{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":228960,"rows_kept":228960,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,137.73,76640.13,0.0,-0.71359,3e-05,27.30244]
[1779782419012,137.73,76638.99,0.0,-0.71362,3e-05,27.30044]
[1779782424913,137.73,76642.2,0.0,-0.71352,3e-05,27.30606]
[1779782429949,137.73,76642.09,0.0,-0.71353,3e-05,27.30587]
[1779782435991,137.73,76641.82,0.0,-0.71356,3e-05,27.30208]
[1779782441027,137.73,76641.79,0.0,-0.71356,3e-05,27.30203]
[1779782445653,45.0,76660.2614,0.0,-0.97242,2e-05,5.09195]
[1779782450658,44.47,76660.63,0.0,-0.97387,2e-05,4.86661]
[1779782455663,43.98,76660.2271,0.0,-0.97517,2e-05,4.66283]
[1779782460667,43.55,76659.7186,0.0,-0.97633,2e-05,4.48003]
[1779782465672,43.15,76659.64,0.0,-0.97734,2e-05,4.31736]
[1779782470677,42.8,76654.6157,0.0,-0.97832,2e-05,4.15914]
[1779782475682,42.47,76657.7729,0.0,-0.97908,1e-05,4.03645]
[1779782477329,42.35,76658.2714,0.0,-0.97937,1e-05,3.98926]
[1779782479344,42.24,76667.9329,0.0,-0.97951,1e-05,3.96644]
[1779782484691,41.97,76670.3029,0.0,-0.98013,1e-05,3.8644]
[1779782490697,41.68,76669.6643,0.0,-0.98083,1e-05,3.7479]
[1779782496463,41.42,76669.0743,0.0,-0.98146,1e-05,3.64345]
[1779782499485,41.3,76661.9157,0.0,-0.98183,1e-05,3.58085]
[1779782504711,41.12,76655.2114,0.0,-0.98234,1e-05,3.49517]
[1779782509555,40.95,76651.6057,0.0,-0.98276,1e-05,3.42382]
[1779782511569,40.89,76643.7614,0.0,-0.983,1e-05,3.38285]
[1779782516604,40.75,76644.9529,0.0,-0.9833,1e-05,3.33131]
[1779782521639,40.62,76645.1886,0.0,-0.98358,1e-05,3.28317]
[1779782526733,40.5,76646.0814,0.0,-0.98382,1e-05,3.24142]
[1779782532715,40.38,76646.5271,0.0,-0.98409,1e-05,3.1957]
[1779782537744,40.28,76646.5343,0.0,-0.98429,1e-05,3.16095]
[1779782544751,40.17,76647.12,0.0,-0.98453,1e-05,3.11905]
[1779782547754,40.12,76638.0614,0.0,-0.98474,1e-05,3.08318]
[1779782550757,40.08,76629.3071,0.0,-0.98493,1e-05,3.04916]
[1779782555773,40.01,76623.5386,0.0,-0.98514,1e-05,3.0117]
[1779782560778,39.95,76622.6514,0.0,-0.98528,1e-05,2.98828]
[1779782565783,39.9,76622.5057,0.0,-0.98539,1e-05,2.96844]
[1779782570788,39.85,76622.4086,0.0,-0.98549,1e-05,2.95057]
[1779782575808,39.81,76624.1886,0.0,-0.98556,1e-05,2.9383]
[1779782580813,39.77,76623.7414,0.0,-0.98565,1e-05,2.92297]
[1779782584817,39.74,76634.5271,0.0,-0.98559,1e-05,2.93447]
[1779782589822,39.7,76635.81,0.0,-0.98564,1e-05,2.92492]
[1779782592825,39.68,76645.1571,0.0,-0.98558,1e-05,2.93731]
[1779782597830,39.65,76648.0643,0.0,-0.9856,1e-05,2.93275]
[1779782602835,39.63,76651.8157,0.0,-0.98561,1e-05,2.93083]
[1779782607840,39.6,76654.6471,0.0,-0.98563,1e-05,2.92785]
[1779782612845,39.58,76655.5457,0.0,-0.98567,1e-05,2.92015]
[1779782616849,39.56,76662.6814,0.0,-0.98563,1e-05,2.92885]
[1779782621854,39.54,76666.4714,0.0,-0.98562,1e-05,2.92975]
[1779782626859,39.53,76671.7786,0.0,-0.9856,1e-05,2.93433]
[1779782631864,39.51,76672.0886,0.0,-0.98563,1e-05,2.92912]
[1779782636869,39.5,76677.4086,0.0,-0.9856,1e-05,2.93468]
[1779782642482,39.48,76679.3514,0.0,-0.98561,1e-05,2.93271]
[1779782647880,39.47,76686.6414,0.0,-0.98555,1e-05,2.94316]
[1779782653559,39.45,76688.8186,0.0,-0.98555,1e-05,2.94253]
[1779782658891,39.44,76692.35,0.0,-0.98554,1e-05,2.94578]
[1779782663896,39.43,76690.5014,0.0,-0.98558,1e-05,2.93808]
[1779782669670,39.42,76686.1671,0.0,-0.98565,1e-05,2.92468]
[1779782674706,39.41,76683.53,0.0,-0.98571,1e-05,2.91431]
[1779782677727,39.4,76675.8714,0.0,-0.98581,1e-05,2.89664]
[1779782682762,39.39,76673.8714,0.0,-0.98585,1e-05,2.88946]
[1779782687920,39.39,76672.7643,0.0,-0.98588,1e-05,2.8843]
[1779782693926,39.38,76671.6086,0.0,-0.98591,1e-05,2.8787]
[1779782699881,39.37,76667.3386,0.0,-0.98598,1e-05,2.86701]
[1779782704916,39.36,76660.1757,0.0,-0.98607,1e-05,2.85069]
[1779782709942,39.36,76657.8114,0.0,-0.9861,1e-05,2.84491]
[1779782714947,39.36,76658.1957,0.0,-0.9861,1e-05,2.84473]
[1779782719952,39.36,76658.0214,0.0,-0.98611,1e-05,2.8436]
[1779782724957,39.36,76655.3829,0.0,-0.98614,1e-05,2.83798]
[1779782729962,39.35,76663.4143,0.0,-0.98605,1e-05,2.85315]
[1779782734967,39.35,76667.7514,0.0,-0.98602,1e-05,2.85857]
[1779782739972,39.34,76666.8857,0.0,-0.98604,1e-05,2.85515]
[1779782744977,39.34,76667.3514,0.0,-0.98605,1e-05,2.85464]
[1779782749982,39.34,76665.5971,0.0,-0.98607,1e-05,2.84999]
[1779782754987,39.33,76664.9071,0.0,-0.98608,1e-05,2.84782]
[1779782759992,39.33,76664.2757,0.0,-0.98609,1e-05,2.84592]
[1779782760993,39.33,76655.9014,0.0,-0.98619,1e-05,2.82863]
[1779782765998,39.33,76653.2357,0.0,-0.98622,1e-05,2.82386]
[1779782771003,39.34,76652.8486,0.0,-0.98622,1e-05,2.82421]
[1779782776008,39.34,76649.5329,0.0,-0.98625,1e-05,2.81752]
[1779782781016,39.34,76651.12,0.0,-0.98623,1e-05,2.82193]
[1779782786021,39.34,76651.1443,0.0,-0.98622,1e-05,2.82284]
[1779782791026,39.34,76651.5686,0.0,-0.98622,1e-05,2.82291]
[1779782796031,39.34,76654.2114,0.0,-0.98619,1e-05,2.82839]
[1779782799034,39.34,76661.3429,0.0,-0.98611,1e-05,2.84235]
[1779782804039,39.34,76661.16,0.0,-0.98612,1e-05,2.84094]
[1779782809044,39.34,76660.6686,0.0,-0.98613,1e-05,2.83904]
[1779782814680,39.67,76662.9229,0.0,-0.98543,1e-05,2.96227]
[1779782819715,39.9,76665.9614,0.0,-0.98492,1e-05,3.05183]
[1779782824759,40.12,76664.0043,0.0,-0.98447,1e-05,3.13021]
[1779782829785,40.32,76668.7029,0.0,-0.98397,1e-05,3.21565]
[1779782834820,40.51,76669.5686,0.0,-0.98356,1e-05,3.28622]
[1779782839855,40.67,76677.0557,0.0,-0.9831,1e-05,3.36449]
[1779782845083,40.8,76679.0729,0.0,-0.98278,1e-05,3.42002]
[1779782848918,40.83,76675.8614,0.0,-0.98276,1e-05,3.42258]
[1779782850932,40.87,76667.9186,0.0,-0.98276,1e-05,3.42249]
[1779782855967,40.98,76668.2929,0.0,-0.98253,1e-05,3.46053]
[1779782861002,41.03,76661.89,0.0,-0.9825,1e-05,3.46612]
[1779782866038,41.1,76664.0186,0.0,-0.9823,1e-05,3.49982]
[1779782871073,41.16,76665.3771,0.0,-0.98214,1e-05,3.52631]
[1779782876108,41.21,76665.5457,0.0,-0.98203,1e-05,3.54581]
[1779782882121,41.26,76662.5186,0.0,-0.98196,1e-05,3.55764]
[1779782887126,41.3,76661.0229,0.0,-0.9819,1e-05,3.56712]
[1779782892131,41.32,76660.3243,0.0,-0.98184,1e-05,3.57617]
[1779782898137,41.35,76659.71,0.0,-0.98179,1e-05,3.5851]
[1779782903142,41.37,76656.4543,0.0,-0.98179,1e-05,3.58481]
[1779782908147,41.38,76656.9429,0.0,-0.98175,1e-05,3.59216]
[1779782913152,41.4,76661.3057,0.0,-0.98167,1e-05,3.60491]
[1779782918157,41.41,76660.1414,0.0,-0.98167,1e-05,3.60569]
[1779782923162,41.41,76660.7457,0.0,-0.98164,1e-05,3.60994]
[1779782928167,41.42,76660.7243,0.0,-0.98163,1e-05,3.61216]
[1779782933171,41.42,76660.8386,0.0,-0.98162,1e-05,3.614]
[1779782938176,41.43,76661.9457,0.0,-0.9816,1e-05,3.61783]
[1779782943181,41.43,76671.5114,0.0,-0.98146,1e-05,3.64038]
[1779782948186,41.42,76675.1357,0.0,-0.98142,1e-05,3.64743]
[1779782953191,41.42,76676.7129,0.0,-0.98141,1e-05,3.64955]
[1779782958196,41.41,76676.5443,0.0,-0.98142,1e-05,3.64765]
[1779782963201,41.41,76677.9129,0.0,-0.98141,1e-05,3.64955]
[1779782968206,41.41,76680.4,0.0,-0.98139,1e-05,3.65382]
[1779782973211,41.4,76692.2086,0.0,-0.98125,1e-05,3.67723]
[1779782977823,41.39,76699.0443,0.0,-0.98118,1e-05,3.68901]
[1779782981851,41.32,76695.7729,0.0,-0.98139,1e-05,3.65324]
[1779782984873,41.32,76694.8557,0.0,-0.9814,1e-05,3.65231]
[1779782989908,41.32,76699.5957,0.0,-0.98133,1e-05,3.66425]
[1779782992929,41.32,76706.8614,0.0,-0.98123,1e-05,3.68097]
[1779782997964,41.32,76707.6929,0.0,-0.98122,1e-05,3.68207]
[1779783002999,41.32,76706.4871,0.0,-0.98124,1e-05,3.67862]
[1779783008037,41.32,76705.3057,0.0,-0.98126,1e-05,3.67542]
[1779783013072,41.32,76699.9514,0.0,-0.98133,1e-05,3.6633]
[1779783018108,41.32,76699.4929,0.0,-0.98134,1e-05,3.66268]
[1779783023148,41.32,76698.2486,0.0,-0.98135,1e-05,3.66021]
[1779783028268,41.32,76698.4143,0.0,-0.98135,1e-05,3.66089]
[1779783034221,41.32,76697.5343,0.0,-0.98136,1e-05,3.65754]
[1779783039279,41.32,76697.2443,0.0,-0.98137,1e-05,3.65722]
[1779783044284,41.32,76697.9271,0.0,-0.98136,1e-05,3.65902]
[1779783049289,41.32,76698.6343,0.0,-0.98135,1e-05,3.66057]
[1779783054294,41.32,76699.2229,0.0,-0.98134,1e-05,3.66153]
[1779783059299,41.32,76703.1271,0.0,-0.98129,1e-05,3.66966]
[1779783064304,41.32,76709.1871,0.0,-0.98122,1e-05,3.68195]
[1779783069309,41.31,76712.7886,0.0,-0.98119,1e-05,3.68777]
[1779783074314,41.3,76717.8757,0.0,-0.98114,1e-05,3.69644]
[1779783079319,41.29,76724.2214,0.0,-0.98107,1e-05,3.70747]
[1779783084324,41.28,76730.2643,0.0,-0.98101,1e-05,3.71737]
[1779783089329,41.27,76731.6329,0.0,-0.98102,1e-05,3.71606]
[1779783094334,41.26,76738.12,0.0,-0.98097,1e-05,3.72512]
[1779783099339,41.24,76741.5014,0.0,-0.98095,1e-05,3.72842]
[1779783104344,41.23,76745.25,0.0,-0.98092,1e-05,3.73273]
[1779783109349,41.22,76744.8914,0.0,-0.98096,1e-05,3.72754]
[1779783114354,41.21,76744.5586,0.0,-0.98098,1e-05,3.72312]
[1779783119359,41.2,76748.9314,0.0,-0.98094,1e-05,3.73037]
[1779783124364,41.2,76748.4,0.0,-0.98097,1e-05,3.72577]
[1779783129369,41.19,76754.1343,0.0,-0.98091,1e-05,3.73569]
[1779783134374,41.18,76748.6057,0.0,-0.98101,1e-05,3.71944]
[1779783139379,41.17,76751.7414,0.0,-0.98098,1e-05,3.72431]
[1779783145010,41.16,76751.4571,0.0,-0.981,1e-05,3.72075]
[1779783150390,41.16,76750.4457,0.0,-0.98102,1e-05,3.71635]
[1779783156081,41.16,76750.1486,0.0,-0.98105,1e-05,3.712]
[1779783161117,41.15,76753.65,0.0,-0.98101,1e-05,3.71848]
[1779783166406,41.14,76755.6214,0.0,-0.981,1e-05,3.72102]
[1779783171411,40.95,76755.6386,0.0,-0.98147,1e-05,3.64241]
[1779783176416,40.98,76755.8314,0.0,-0.98139,1e-05,3.65503]
[1779783182422,40.85,76756.37,0.0,-0.98169,1e-05,3.60542]
[1779783188306,40.68,76756.7571,0.0,-0.98208,1e-05,3.53875]
[1779783193341,40.56,76760.9929,0.0,-0.9823,1e-05,3.50273]
[1779783198376,40.46,76754.7914,0.0,-0.9826,1e-05,3.45193]
[1779783203411,40.39,76748.8714,0.0,-0.98285,1e-05,3.40958]
[1779783208448,40.4,76747.8529,0.0,-0.98284,1e-05,3.41091]
[1779783213453,40.44,76748.6129,0.0,-0.98274,1e-05,3.42817]
[1779783218458,40.37,76747.9257,0.0,-0.9829,1e-05,3.39944]
[1779783223463,40.35,76746.9714,0.0,-0.98298,1e-05,3.38656]
[1779783228468,40.43,76746.67,0.0,-0.98279,1e-05,3.41816]
[1779783233473,40.39,76746.74,0.0,-0.98289,1e-05,3.40189]
[1779783238478,40.33,76745.4943,0.0,-0.98304,1e-05,3.37597]
[1779783240266,40.32,76742.2171,0.0,-0.98311,1e-05,3.36464]
[1779783241820,40.3,76738.9486,0.0,-0.98319,1e-05,3.3501]
[1779783242484,40.29,76738.8286,0.0,-0.98321,1e-05,3.34646]
[1779783247489,40.28,76732.4329,0.0,-0.98333,1e-05,3.32695]
[1779783252494,40.35,76729.9114,0.0,-0.98319,1e-05,3.35004]
[1779783257499,40.3,76731.0243,0.0,-0.98328,1e-05,3.33468]
[1779783264506,40.25,76730.1171,0.0,-0.98341,1e-05,3.31308]
[1779783269511,40.22,76728.1314,0.0,-0.98349,1e-05,3.29818]
[1779783274516,40.2,76727.9314,0.0,-0.98355,1e-05,3.28784]
[1779783279521,40.22,76727.8786,0.0,-0.98353,1e-05,3.29231]
[1779783284526,40.33,76727.0957,0.0,-0.98328,1e-05,3.33508]
[1779783289531,40.32,76727.12,0.0,-0.98331,1e-05,3.32918]
[1779783295537,40.27,76727.45,0.0,-0.9834,1e-05,3.31305]
[1779783300542,40.24,76726.5557,0.0,-0.98348,1e-05,3.30002]
[1779783305547,40.22,76727.1629,0.0,-0.98352,1e-05,3.29239]
[1779783310552,40.2,76723.3,0.0,-0.98361,1e-05,3.27711]
[1779783315557,40.19,76724.2914,0.0,-0.98363,1e-05,3.27403]
[1779783321235,40.17,76724.7729,0.0,-0.98366,1e-05,3.26995]
[1779783326271,40.17,76725.1186,0.0,-0.98367,1e-05,3.26732]
[1779783331306,40.16,76729.2529,0.0,-0.98364,1e-05,3.27175]
[1779783336340,40.15,76728.2929,0.0,-0.98367,1e-05,3.26724]
[1779783341584,40.15,76728.8429,0.0,-0.98368,1e-05,3.26646]
[1779783347417,40.14,76727.6329,0.0,-0.9837,1e-05,3.26245]
[1779783348425,40.14,76719.0614,0.0,-0.9838,1e-05,3.24397]
[1779783349432,40.14,76711.2057,0.0,-0.9839,1e-05,3.22715]
[1779783353461,40.15,76708.0543,0.0,-0.98393,1e-05,3.22237]
[1779783354468,40.15,76699.6014,0.0,-0.98403,1e-05,3.20473]
[1779783357488,40.16,76694.91,0.0,-0.98407,1e-05,3.19724]
[1779783358496,40.16,76690.7671,0.0,-0.98411,1e-05,3.18938]
[1779783359503,40.17,76686.0371,0.0,-0.98417,1e-05,3.18027]
[1779783364540,40.18,76682.1971,0.0,-0.98418,1e-05,3.1774]
[1779783365934,40.18,76683.9886,0.0,-0.98415,1e-05,3.18222]
[1779783366564,40.18,76683.9886,0.0,-0.98415,1e-05,3.18222]
[1779783366609,40.18,76684.0443,0.0,-0.98415,1e-05,3.18326]
[1779783371589,40.2,76678.6543,0.0,-0.98419,1e-05,3.1764]
[1779783373603,40.2,76678.3757,0.0,-0.98418,1e-05,3.17802]
[1779783374609,40.21,76668.3357,0.0,-0.98429,1e-05,3.15765]
[1779783379627,40.22,76668.7214,0.0,-0.98426,1e-05,3.1641]
[1779783382630,40.23,76676.8786,0.0,-0.98414,1e-05,3.18416]
[1779783387305,40.23,76679.1014,0.0,-0.9841,1e-05,3.19104]
[1779783387504,40.23,76679.1014,0.0,-0.9841,1e-05,3.19104]
[1779783387605,40.24,76679.1014,0.0,-0.9841,1e-05,3.19151]
[1779783392640,40.24,76679.6357,0.0,-0.98409,1e-05,3.19323]
[1779783395643,40.25,76673.0586,0.0,-0.98416,1e-05,3.18046]
[1779783396644,40.25,76668.5586,0.0,-0.98421,1e-05,3.17155]
[1779783401649,40.26,76668.9471,0.0,-0.98419,1e-05,3.17593]
[1779783406655,40.27,76669.4614,0.0,-0.98416,1e-05,3.18003]
[1779783411660,40.27,76665.6443,0.0,-0.98419,1e-05,3.17467]
[1779783416665,40.28,76665.5143,0.0,-0.98418,1e-05,3.17724]
[1779783421670,40.37,76668.1886,0.0,-0.98395,1e-05,3.21728]
[1779783423672,40.43,76674.0014,0.0,-0.98376,1e-05,3.24969]
[1779783428677,40.43,76677.2786,0.0,-0.98371,1e-05,3.25738]
[1779783429747,40.42,76677.6029,0.0,-0.98372,1e-05,3.25611]
[1779783435684,40.39,76679.4757,0.0,-0.98376,1e-05,3.24966]
[1779783440689,40.37,76680.1629,0.0,-0.98379,1e-05,3.24411]
[1779783443232,40.37,76680.8286,0.0,-0.9838,1e-05,3.2431]
[1779783447695,40.35,76685.5586,0.0,-0.98377,1e-05,3.24781]
[1779783452700,40.34,76686.7043,0.0,-0.98379,1e-05,3.24361]
[1779783458706,40.33,76690.1286,0.0,-0.98378,1e-05,3.24587]
[1779783460559,40.32,76693.4614,0.0,-0.98375,1e-05,3.25228]
[1779783460610,40.32,76693.4614,0.0,-0.98375,1e-05,3.25228]
[1779783465717,40.31,76693.4029,0.0,-0.98377,1e-05,3.24765]
[1779783470722,40.3,76692.3971,0.0,-0.9838,1e-05,3.24259]
[1779783471723,40.3,76688.1986,0.0,-0.98386,1e-05,3.2331]
[1779783472341,40.3,76688.1986,0.0,-0.98386,1e-05,3.2331]
[1779783478336,40.3,76688.1614,0.0,-0.98387,1e-05,3.2313]
[1779783483557,40.3,76688.4743,0.0,-0.98387,1e-05,3.23118]
[1779783484378,40.29,76693.8443,0.0,-0.98381,1e-05,3.24207]
[1779783485385,40.29,76698.0414,0.0,-0.98376,1e-05,3.25076]
[1779783490420,40.29,76697.8886,0.0,-0.98377,1e-05,3.24842]
[1779783493441,40.28,76701.0743,0.0,-0.98374,1e-05,3.25405]
[1779783494448,40.28,76705.4286,0.0,-0.98369,1e-05,3.26301]
[1779783499076,40.28,76707.2414,0.0,-0.98368,1e-05,3.26484]
[1779783499082,40.28,76707.2414,0.0,-0.98368,1e-05,3.26484]
[1779783502504,40.27,76712.1243,0.0,-0.98363,1e-05,3.27331]
[1779783503511,40.27,76716.2886,0.0,-0.98358,1e-05,3.28176]
[1779783508546,40.26,76716.6357,0.0,-0.98359,1e-05,3.27922]
[1779783509294,40.26,76716.6357,0.0,-0.98359,1e-05,3.27922]
[1779783514431,40.25,76714.5943,0.0,-0.98364,1e-05,3.27067]
[1779783519623,40.25,76716.2543,0.0,-0.98363,1e-05,3.2722]
[1779783525665,40.24,76715.6714,0.0,-0.98365,1e-05,3.26935]
[1779783530700,40.24,76714.4671,0.0,-0.98367,1e-05,3.26595]
[1779783535788,40.24,76714.5314,0.0,-0.98367,1e-05,3.26557]
[1779783539959,40.24,76715.0086,0.0,-0.98367,1e-05,3.26626]
[1779783540069,40.24,76715.0086,0.0,-0.98367,1e-05,3.26626]
[1779783541619,40.24,76715.0086,0.0,-0.98367,1e-05,3.26614]
[1779783544797,40.24,76719.6343,0.0,-0.98361,1e-05,3.27553]
[1779783549802,40.23,76718.3014,0.0,-0.98364,1e-05,3.27193]
[1779783550758,40.23,76718.3014,0.0,-0.98364,1e-05,3.27193]
[1779783555808,40.23,76720.9214,0.0,-0.98361,1e-05,3.27685]
[1779783559812,40.23,76726.5671,0.0,-0.98354,1e-05,3.28838]
[1779783564817,40.23,76727.2986,0.0,-0.98354,1e-05,3.28847]
[1779783567657,40.22,76728.7714,0.0,-0.98353,1e-05,3.29107]
[1779783567800,40.22,76728.7714,0.0,-0.98353,1e-05,3.29107]
[1779783567864,40.22,76729.3271,0.0,-0.98352,1e-05,3.29198]
[1779783567912,40.22,76729.3271,0.0,-0.98352,1e-05,3.29198]
[1779783572989,40.22,76729.81,0.0,-0.98353,1e-05,3.28995]
[1779783578831,40.22,76728.8243,0.0,-0.98355,1e-05,3.28661]
[1779783583836,40.21,76729.15,0.0,-0.98355,1e-05,3.28675]
[1779783588841,40.21,76729.2643,0.0,-0.98355,1e-05,3.28655]
[1779783593633,40.21,76730.0571,0.0,-0.98354,1e-05,3.288]
[1779783598853,40.21,76729.6114,0.0,-0.98355,1e-05,3.28655]
[1779783603858,40.21,76729.24,0.0,-0.98356,1e-05,3.28559]
[1779783608863,40.21,76728.7671,0.0,-0.98356,1e-05,3.28456]
[1779783613868,40.21,76728.2671,0.0,-0.98357,1e-05,3.28364]
[1779783615449,40.21,76728.2329,0.0,-0.98357,1e-05,3.28361]
[1779783620875,40.21,76728.5471,0.0,-0.98356,1e-05,3.28458]
[1779783625884,40.21,76728.3214,0.0,-0.98356,1e-05,3.28432]
[1779783628795,40.21,76728.1171,0.0,-0.98357,1e-05,3.28397]
[1779783633895,40.21,76729.3414,0.0,-0.98356,1e-05,3.28535]
[1779783638900,40.21,76730.03,0.0,-0.98355,1e-05,3.28702]
[1779783643905,40.21,76730.1971,0.0,-0.98354,1e-05,3.28743]
[1779783646898,40.21,76729.8914,0.0,-0.98355,1e-05,3.28688]
[1779783646902,40.21,76729.8914,0.0,-0.98355,1e-05,3.28688]
[1779783646911,40.21,76728.5671,0.0,-0.98356,1e-05,3.28403]
[1779783646918,40.21,76728.5671,0.0,-0.98356,1e-05,3.28403]
[1779783647866,40.21,76728.5671,0.0,-0.98356,1e-05,3.28403]
[1779783652914,40.22,76728.4114,0.0,-0.98356,1e-05,3.28421]
[1779783658411,40.22,76729.8086,0.0,-0.98354,1e-05,3.28755]
[1779783663635,40.22,76724.7414,0.0,-0.9836,1e-05,3.27725]
[1779783668930,40.22,76724.4071,0.0,-0.9836,1e-05,3.27753]
[1779783672867,40.22,76724.2357,0.0,-0.9836,1e-05,3.27771]
[1779783677939,40.23,76724.2271,0.0,-0.98359,1e-05,3.27871]
[1779783682944,40.23,76724.4071,0.0,-0.98359,1e-05,3.27981]
[1779783687949,40.23,76724.3157,0.0,-0.98359,1e-05,3.28025]
[1779783692875,40.23,76724.5957,0.0,-0.98359,1e-05,3.27977]
[1779783692955,40.23,76716.8814,0.0,-0.98368,1e-05,3.26315]
[1779783698888,40.24,76716.88,0.0,-0.98367,1e-05,3.26535]
[1779783703922,40.24,76716.9814,0.0,-0.98366,1e-05,3.26712]
[1779783708958,40.25,76717.4229,0.0,-0.98365,1e-05,3.2693]
[1779783709269,40.25,76717.4229,0.0,-0.98365,1e-05,3.2693]
[1779783709340,40.25,76717.4229,0.0,-0.98365,1e-05,3.2693]
[1779783709382,40.25,76717.4229,0.0,-0.98365,1e-05,3.2693]
[1779783709426,40.25,76717.4229,0.0,-0.98365,1e-05,3.2693]
[1779783713938,40.25,76721.6771,0.0,-0.98359,1e-05,3.2791]
[1779783718982,40.25,76723.26,0.0,-0.98357,1e-05,3.28274]
[1779783723987,40.25,76723.5971,0.0,-0.98356,1e-05,3.2835]
[1779783728993,40.26,76724.0914,0.0,-0.98352,1e-05,3.29053]
[1779783733999,40.26,76724.97,0.0,-0.98352,1e-05,3.29131]
[1779783734513,40.26,76724.97,0.0,-0.98352,1e-05,3.29131]
[1779783740007,40.26,76725.5771,0.0,-0.98352,1e-05,3.29144]
[1779783745012,40.25,76725.5343,0.0,-0.98352,1e-05,3.29056]
[1779783750017,40.25,76725.8343,0.0,-0.98352,1e-05,3.2906]
[1779783754050,40.25,76726.0671,0.0,-0.98353,1e-05,3.28916]
[1779783761028,40.25,76726.2371,0.0,-0.98353,1e-05,3.2891]
[1779783763943,40.25,76726.2614,0.0,-0.98353,1e-05,3.28907]
[1779783770037,40.25,76729.0286,0.0,-0.9835,1e-05,3.29422]
[1779783775042,40.25,76728.0286,0.0,-0.98352,1e-05,3.29173]
[1779783780047,40.25,76727.4143,0.0,-0.98352,1e-05,3.2903]
[1779783785054,40.25,76727.0229,0.0,-0.98353,1e-05,3.28949]
[1779783790059,40.25,76727.5786,0.0,-0.98352,1e-05,3.29079]
[1779783795064,40.25,76728.0043,0.0,-0.98352,1e-05,3.29174]
[1779783800069,40.25,76728.5386,0.0,-0.98351,1e-05,3.29288]
[1779783800274,40.25,76728.5386,0.0,-0.98351,1e-05,3.29288]
[1779783800349,40.25,76728.5386,0.0,-0.98351,1e-05,3.29288]
[1779783800428,40.25,76728.5386,0.0,-0.98351,1e-05,3.29288]
[1779783800503,40.25,76728.5386,0.0,-0.98351,1e-05,3.29288]
[1779783806075,40.25,76730.96,0.0,-0.98348,1e-05,3.29787]
[1779783812081,40.25,76729.0786,0.0,-0.98351,1e-05,3.29194]
[1779783817715,40.25,76729.4929,0.0,-0.98351,1e-05,3.29299]
[1779783822750,40.25,76729.8286,0.0,-0.9835,1e-05,3.29376]
[1779783827785,40.25,76730.7857,0.0,-0.98349,1e-05,3.2958]
[1779783833102,40.24,76732.2557,0.0,-0.98347,1e-05,3.29883]
[1779783839108,40.24,76732.9757,0.0,-0.98347,1e-05,3.30006]
[1779783842890,40.24,76738.3114,0.0,-0.9834,1e-05,3.31124]
[1779783846918,40.24,76739.1943,0.0,-0.9834,1e-05,3.31197]
[1779783847925,40.24,76745.8029,0.0,-0.98332,1e-05,3.3262]
[1779783853121,40.23,76745.2743,0.0,-0.98334,1e-05,3.32296]
[1779783859127,40.23,76745.2957,0.0,-0.98335,1e-05,3.32121]
[1779783864132,40.22,76744.9886,0.0,-0.98336,1e-05,3.31935]
[1779783867135,40.22,76739.9871,0.0,-0.98342,1e-05,3.30794]
[1779783873141,40.22,76739.4014,0.0,-0.98344,1e-05,3.30515]
[1779783879143,40.23,76737.0014,0.0,-0.98346,1e-05,3.30039]
[1779783884153,40.23,76736.6029,0.0,-0.98347,1e-05,3.30015]
[1779783889158,40.23,76735.72,0.0,-0.98347,1e-05,3.29886]
[1779783894162,40.23,76735.7829,0.0,-0.98347,1e-05,3.29961]
[1779783899167,40.23,76736.01,0.0,-0.98346,1e-05,3.30062]
[1779783904172,40.23,76735.6714,0.0,-0.98346,1e-05,3.30029]
[1779783907148,40.23,76735.5543,0.0,-0.98346,1e-05,3.30021]
[1779783912180,40.23,76736.0729,0.0,-0.98346,1e-05,3.30178]
[1779783914727,40.23,76737.1329,0.0,-0.98344,1e-05,3.30417]
[1779783920188,40.24,76736.4214,0.0,-0.98345,1e-05,3.30275]
[1779783926194,40.24,76736.9771,0.0,-0.98344,1e-05,3.30408]
[1779783931199,40.24,76736.5271,0.0,-0.98345,1e-05,3.30159]
[1779783936204,40.24,76736.0886,0.0,-0.98346,1e-05,3.30096]
[1779783941208,40.25,76737.4671,0.0,-0.98341,1e-05,3.30981]
[1779783943210,40.28,76746.24,0.0,-0.98323,1e-05,3.34029]
[1779783943390,40.28,76746.24,0.0,-0.98323,1e-05,3.34029]
[1779783943405,40.28,76746.24,0.0,-0.98323,1e-05,3.34029]
[1779783949216,40.35,76748.9971,0.0,-0.98304,1e-05,3.3733]
[1779783953306,40.39,76748.7114,0.0,-0.98295,1e-05,3.38736]
[1779783959226,40.44,76750.0471,0.0,-0.98283,1e-05,3.40835]
[1779783960228,40.44,76755.6014,0.0,-0.98274,1e-05,3.42334]
[1779783962292,40.45,76756.7586,0.0,-0.9827,1e-05,3.43036]
[1779783968236,40.48,76759.7757,0.0,-0.9826,1e-05,3.44799]
[1779783973241,40.5,76758.1814,0.0,-0.98258,1e-05,3.45139]
[1779783978246,40.52,76756.8029,0.0,-0.98256,1e-05,3.45451]
[1779783981818,40.52,76756.6886,0.0,-0.98254,1e-05,3.45747]
[1779783982250,40.53,76757.8343,0.0,-0.98252,1e-05,3.46104]
[1779783982652,40.53,76757.8343,0.0,-0.98252,1e-05,3.46104]
[1779783982662,40.53,76757.8343,0.0,-0.98252,1e-05,3.46104]
[1779783982710,40.53,76757.8343,0.0,-0.98252,1e-05,3.46104]
[1779783982722,40.53,76757.8343,0.0,-0.98252,1e-05,3.46104]
[1779783988917,40.54,76753.6943,0.0,-0.98254,1e-05,3.45778]
[1779783993952,40.62,76752.5457,0.0,-0.98239,1e-05,3.48316]
[1779783996867,40.66,76752.7071,0.0,-0.98229,1e-05,3.50041]
[1779784002008,40.77,76751.6586,0.0,-0.98204,1e-05,3.54168]
[1779784002283,40.77,76751.6586,0.0,-0.98204,1e-05,3.54168]
[1779784004025,40.81,76743.86,0.0,-0.98207,1e-05,3.53661]
[1779784009277,40.88,76742.08,0.0,-0.98192,1e-05,3.56099]
[1779784015030,40.94,76743.41,0.0,-0.98177,1e-05,3.58732]
[1779784020288,41.0,76743.9571,0.0,-0.98163,1e-05,3.61078]
[1779784024163,41.03,76743.9386,0.0,-0.98155,1e-05,3.62337]
[1779784025170,41.04,76729.2457,0.0,-0.98173,1e-05,3.59239]
[1779784026427,41.05,76726.0271,0.0,-0.98176,1e-05,3.58816]
[1779784029763,41.07,76726.3629,0.0,-0.9817,1e-05,3.59802]
[1779784032219,41.09,76723.8814,0.0,-0.98168,1e-05,3.6008]
[1779784033225,41.1,76715.8371,0.0,-0.98177,1e-05,3.58496]
[1779784038261,41.13,76714.4186,0.0,-0.98172,1e-05,3.59448]
[1779784042289,41.15,76714.0514,0.0,-0.98167,1e-05,3.60195]
[1779784043296,41.16,76722.27,0.0,-0.98155,1e-05,3.62267]
[1779784044496,41.16,76725.1729,0.0,-0.9815,1e-05,3.63091]
[1779784045150,41.16,76725.1729,0.0,-0.9815,1e-05,3.63091]
[1779784045200,41.16,76725.1729,0.0,-0.98149,1e-05,3.63228]
[1779784049324,41.18,76730.6014,0.0,-0.98139,1e-05,3.64979]
[1779784055331,41.19,76731.5214,0.0,-0.98135,1e-05,3.65548]
[1779784061337,41.2,76733.0071,0.0,-0.98131,1e-05,3.66296]
[1779784066342,41.21,76733.1643,0.0,-0.98129,1e-05,3.66594]
[1779784069834,41.21,76733.3743,0.0,-0.98128,1e-05,3.66773]
[1779784069915,41.21,76733.3743,0.0,-0.98128,1e-05,3.66773]
[1779784069977,41.21,76733.3743,0.0,-0.98128,1e-05,3.66773]
[1779784070019,41.21,76733.3743,0.0,-0.98128,1e-05,3.66773]
[1779784074350,41.21,76738.46,0.0,-0.9812,1e-05,3.68129]
[1779784075529,41.21,76738.6929,0.0,-0.9812,1e-05,3.68197]
[1779784081357,41.21,76740.9557,0.0,-0.98116,1e-05,3.68748]
[1779784086362,41.19,76740.9371,0.0,-0.98122,1e-05,3.67891]
[1779784091367,41.11,76740.99,0.0,-0.98141,1e-05,3.64667]
[1779784092321,41.11,76740.99,0.0,-0.98141,1e-05,3.64667]
[1779784092362,41.11,76740.99,0.0,-0.98141,1e-05,3.64667]
[1779784092371,41.09,76740.9643,0.0,-0.98145,1e-05,3.63923]
[1779784092378,41.09,76740.9643,0.0,-0.98145,1e-05,3.63923]
[1779784096931,41.09,76739.9186,0.0,-0.98147,1e-05,3.63613]
[1779784102378,41.05,76737.4986,0.0,-0.98159,1e-05,3.61561]
[1779784106382,40.99,76730.6529,0.0,-0.98183,1e-05,3.57615]
[1779784106782,40.99,76730.6529,0.0,-0.98183,1e-05,3.57615]
[1779784107384,40.98,76724.5443,0.0,-0.98194,1e-05,3.55712]
[1779784112392,40.92,76731.24,0.0,-0.98199,1e-05,3.54934]
[1779784117843,40.88,76732.6129,0.0,-0.98206,1e-05,3.53718]
[1779784123403,40.83,76734.1,0.0,-0.98217,1e-05,3.51874]
[1779784128408,40.8,76734.5429,0.0,-0.98224,1e-05,3.50742]
[1779784129473,40.79,76735.3743,0.0,-0.98224,1e-05,3.50711]
[1779784129479,40.79,76735.3743,0.0,-0.98224,1e-05,3.50711]
[1779784129531,40.79,76735.3743,0.0,-0.98224,1e-05,3.50711]
[1779784129580,40.79,76735.3743,0.0,-0.98224,1e-05,3.50711]
[1779784130515,40.79,76738.3171,0.0,-0.98221,1e-05,3.51164]
[1779784136416,40.75,76741.9343,0.0,-0.98224,1e-05,3.5078]
[1779784137613,40.75,76745.4671,0.0,-0.9822,1e-05,3.51398]
[1779784143423,40.72,76747.6714,0.0,-0.98223,1e-05,3.50851]
[1779784147427,40.7,76751.6657,0.0,-0.98222,1e-05,3.51134]
[1779784153075,40.68,76754.7843,0.0,-0.98223,1e-05,3.5099]
[1779784158437,40.67,76754.0657,0.0,-0.98227,1e-05,3.50241]
[1779784158962,40.67,76754.0657,0.0,-0.98227,1e-05,3.50241]
[1779784158967,40.67,76754.0657,0.0,-0.98227,1e-05,3.50241]
[1779784159033,40.67,76754.0657,0.0,-0.98227,1e-05,3.50241]
[1779784159118,40.67,76754.0657,0.0,-0.98227,1e-05,3.50241]
[1779784164443,40.65,76752.2357,0.0,-0.98233,1e-05,3.49304]
[1779784170196,40.65,76749.7486,0.0,-0.98238,1e-05,3.48365]
[1779784175454,40.64,76747.9371,0.0,-0.98242,1e-05,3.4759]
[1779784181275,40.64,76747.1671,0.0,-0.98244,1e-05,3.47264]
[1779784184423,40.63,76747.2886,0.0,-0.98244,1e-05,3.47243]
[1779784190339,40.63,76748.5243,0.0,-0.98244,1e-05,3.4737]
[1779784193517,40.63,76748.2371,0.0,-0.98244,1e-05,3.47261]
[1779784199402,40.63,76751.1814,0.0,-0.98241,1e-05,3.47843]
[1779784203429,40.63,76746.4843,0.0,-0.98247,1e-05,3.46734]
[1779784205444,40.63,76741.6329,0.0,-0.98254,1e-05,3.45663]
[1779784210479,40.63,76739.2057,0.0,-0.98256,1e-05,3.45216]
[1779784215494,40.63,76736.5371,0.0,-0.98259,1e-05,3.44717]
[1779784217154,40.63,76736.5071,0.0,-0.98259,1e-05,3.44737]
[1779784217455,40.63,76736.5071,0.0,-0.98259,1e-05,3.44737]
[1779784222501,40.64,76736.81,0.0,-0.98258,1e-05,3.4494]
[1779784227505,40.64,76736.6343,0.0,-0.98258,1e-05,3.44993]
[1779784232510,40.64,76735.9657,0.0,-0.98259,1e-05,3.44763]
[1779784237515,40.64,76735.4014,0.0,-0.98259,1e-05,3.44736]
[1779784242521,40.65,76735.22,0.0,-0.98259,1e-05,3.44783]
[1779784247526,40.65,76735.0757,0.0,-0.98258,1e-05,3.44827]
[1779784253532,40.65,76735.1371,0.0,-0.98258,1e-05,3.44919]
[1779784258537,40.65,76734.9843,0.0,-0.98258,1e-05,3.44939]
[1779784263542,40.65,76734.8571,0.0,-0.98257,1e-05,3.4496]
[1779784268547,40.65,76734.7814,0.0,-0.98257,1e-05,3.44987]
[1779784271550,40.66,76729.0457,0.0,-0.98265,1e-05,3.43734]
[1779784276555,40.66,76731.2771,0.0,-0.98261,1e-05,3.44355]
[1779784280536,40.66,76729.8871,0.0,-0.98262,1e-05,3.44101]
[1779784285564,40.66,76729.9714,0.0,-0.98262,1e-05,3.44228]
[1779784290569,40.67,76730.6414,0.0,-0.9826,1e-05,3.44445]
[1779784293758,40.67,76731.1686,0.0,-0.9826,1e-05,3.44432]
[1779784300579,40.67,76731.6357,0.0,-0.98259,1e-05,3.44601]
[1779784305584,40.67,76731.8843,0.0,-0.98259,1e-05,3.4469]
[1779784310589,40.67,76731.85,0.0,-0.98259,1e-05,3.44713]
[1779784310641,40.67,76731.85,0.0,-0.98259,1e-05,3.44713]
[1779784317225,40.67,76732.0514,0.0,-0.98258,1e-05,3.44788]
[1779784322601,40.67,76742.0629,0.0,-0.98245,1e-05,3.47048]
[1779784323267,40.67,76742.0629,0.0,-0.98246,1e-05,3.46984]
[1779784324269,40.67,76742.0629,0.0,-0.98246,1e-05,3.46984]
[1779784324274,40.67,76742.0629,0.0,-0.98246,1e-05,3.46885]
[1779784326288,40.66,76760.4114,0.0,-0.98223,1e-05,3.5091]
[1779784331322,40.65,76760.1957,0.0,-0.98225,1e-05,3.50444]
[1779784336358,40.64,76756.7457,0.0,-0.98232,1e-05,3.49376]
[1779784338372,40.64,76752.4271,0.0,-0.98238,1e-05,3.48317]
[1779784343408,40.64,76751.13,0.0,-0.9824,1e-05,3.47887]
[1779784346705,40.64,76751.1114,0.0,-0.98241,1e-05,3.47815]
[1779784346750,40.64,76751.1114,0.0,-0.98241,1e-05,3.47815]
[1779784346794,40.64,76751.1114,0.0,-0.98241,1e-05,3.47815]
[1779784346840,40.64,76751.1114,0.0,-0.98241,1e-05,3.47815]
[1779784347149,40.64,76751.1114,0.0,-0.98241,1e-05,3.47815]
[1779784347436,40.64,76751.1114,0.0,-0.98241,1e-05,3.47788]
[1779784350259,40.63,76753.4614,0.0,-0.98238,1e-05,3.4828]
[1779784355496,40.63,76752.54,0.0,-0.98241,1e-05,3.47798]
[1779784360532,40.63,76753.2086,0.0,-0.9824,1e-05,3.47874]
[1779784361601,40.63,76753.2086,0.0,-0.9824,1e-05,3.47874]
[1779784366657,40.63,76751.67,0.0,-0.98243,1e-05,3.47465]
[1779784371662,40.63,76752.4143,0.0,-0.98242,1e-05,3.47598]
[1779784377653,40.63,76752.3543,0.0,-0.98242,1e-05,3.47552]
[1779784379668,40.63,76746.0414,0.0,-0.9825,1e-05,3.46152]
[1779784384679,40.63,76742.53,0.0,-0.98254,1e-05,3.45481]
[1779784389684,40.63,76742.0329,0.0,-0.98254,1e-05,3.45495]
[1779784390679,40.63,76742.0329,0.0,-0.98254,1e-05,3.45495]
[1779784395690,40.64,76740.7457,0.0,-0.98255,1e-05,3.45346]
[1779784401696,40.64,76740.5271,0.0,-0.98255,1e-05,3.45423]
[1779784403472,40.64,76740.4843,0.0,-0.98254,1e-05,3.45432]
[1779784408703,40.64,76740.2743,0.0,-0.98254,1e-05,3.4549]
[1779784413708,40.65,76739.24,0.0,-0.98256,1e-05,3.45194]
[1779784418712,40.65,76740.34,0.0,-0.98254,1e-05,3.45517]
[1779784421225,40.65,76740.1957,0.0,-0.98254,1e-05,3.45508]
[1779784421309,40.65,76740.1957,0.0,-0.98254,1e-05,3.45508]
[1779784421380,40.65,76740.1957,0.0,-0.98254,1e-05,3.45508]
[1779784421501,40.65,76740.1957,0.0,-0.98254,1e-05,3.45508]
[1779784425722,40.65,76734.6886,0.0,-0.9826,1e-05,3.44366]
[1779784426125,40.65,76734.6886,0.0,-0.9826,1e-05,3.44366]
[1779784433730,40.66,76733.1543,0.0,-0.98261,1e-05,3.44252]
[1779784437723,40.66,76734.22,0.0,-0.98259,1e-05,3.44568]
[1779784442739,40.66,76734.3257,0.0,-0.98258,1e-05,3.44701]
[1779784447744,40.67,76732.3257,0.0,-0.98261,1e-05,3.44339]
[1779784452749,40.67,76731.6257,0.0,-0.98261,1e-05,3.44288]
[1779784457754,40.67,76731.6529,0.0,-0.9826,1e-05,3.44382]
[1779784460778,40.67,76731.0429,0.0,-0.98261,1e-05,3.44291]
[1779784460830,40.67,76731.0429,0.0,-0.98261,1e-05,3.44291]
[1779784460876,40.67,76731.0429,0.0,-0.98261,1e-05,3.44291]
[1779784460931,40.67,76731.0429,0.0,-0.98261,1e-05,3.44291]
[1779784466762,40.67,76731.9557,0.0,-0.98259,1e-05,3.44585]
[1779784469037,40.67,76732.0886,0.0,-0.98259,1e-05,3.44625]
[1779784473769,40.68,76719.9686,0.0,-0.98275,1e-05,3.41807]
[1779784474770,40.68,76709.38,0.0,-0.98288,1e-05,3.39513]
[1779784476196,40.68,76706.9057,0.0,-0.98291,1e-05,3.39059]
[1779784481778,40.7,76709.0171,0.0,-0.98285,1e-05,3.4005]
[1779784485597,40.7,76709.1786,0.0,-0.98284,1e-05,3.4029]
[1779784485696,40.7,76709.1786,0.0,-0.98283,1e-05,3.40352]
[1779784491788,40.71,76710.04,0.0,-0.9828,1e-05,3.40866]
[1779784495244,40.71,76710.1514,0.0,-0.98279,1e-05,3.41024]
[1779784498345,40.72,76713.14,0.0,-0.98275,1e-05,3.4179]
[1779784503543,40.72,76713.03,0.0,-0.98274,1e-05,3.41903]
[1779784504963,40.72,76713.31,0.0,-0.98274,1e-05,3.41989]
[1779784505554,40.72,76713.31,0.0,-0.98273,1e-05,3.42043]
[1779784506561,40.72,76704.8086,0.0,-0.98284,1e-05,3.40184]
[1779784511596,40.73,76706.9314,0.0,-0.9828,1e-05,3.40907]
[1779784516631,40.74,76704.4614,0.0,-0.98282,1e-05,3.40523]
[1779784520571,40.74,76704.6157,0.0,-0.98281,1e-05,3.40663]
[1779784520726,40.74,76704.6157,0.0,-0.98281,1e-05,3.40663]
[1779784520875,40.74,76704.6157,0.0,-0.98281,1e-05,3.40685]
[1779784524687,40.74,76708.6929,0.0,-0.98275,1e-05,3.41678]
[1779784526066,40.74,76707.5229,0.0,-0.98277,1e-05,3.41425]
[1779784531755,40.74,76710.2371,0.0,-0.98274,1e-05,3.41927]
[1779784535002,40.74,76709.1971,0.0,-0.98275,1e-05,3.41732]
[1779784538804,40.75,76705.1757,0.0,-0.9828,1e-05,3.40928]
[1779784543840,40.75,76700.7671,0.0,-0.98284,1e-05,3.40113]
[1779784548845,40.76,76699.6157,0.0,-0.98285,1e-05,3.40034]
[1779784552682,40.76,76699.04,0.0,-0.98285,1e-05,3.40009]
[1779784557854,40.76,76699.1057,0.0,-0.98284,1e-05,3.40217]
[1779784558584,40.76,76699.1057,0.0,-0.98284,1e-05,3.40217]
[1779784559856,40.76,76705.5686,0.0,-0.98275,1e-05,3.41691]
[1779784564862,40.76,76704.7414,0.0,-0.98276,1e-05,3.41532]
[1779784569867,40.76,76704.95,0.0,-0.98276,1e-05,3.41604]
[1779784572767,40.76,76706.16,0.0,-0.98274,1e-05,3.41876]
[1779784573284,40.76,76706.16,0.0,-0.98274,1e-05,3.41874]
[1779784573871,40.76,76712.2129,0.0,-0.98266,1e-05,3.4322]
[1779784578718,40.76,76715.5171,0.0,-0.98263,1e-05,3.43848]
[1779784583881,40.76,76716.7686,0.0,-0.98262,1e-05,3.43956]
[1779784589013,40.75,76716.7371,0.0,-0.98263,1e-05,3.43849]
[1779784591532,40.75,76716.9871,0.0,-0.98263,1e-05,3.43841]
[1779784596894,40.75,76716.0743,0.0,-0.98265,1e-05,3.43386]
[1779784601899,40.75,76715.6171,0.0,-0.98266,1e-05,3.43241]
[1779784603901,40.75,76721.3314,0.0,-0.98259,1e-05,3.44492]
[1779784607066,40.75,76723.7457,0.0,-0.98256,1e-05,3.44945]
[1779784607128,40.75,76723.7457,0.0,-0.98256,1e-05,3.44945]
[1779784607174,40.75,76723.7457,0.0,-0.98256,1e-05,3.44945]
[1779784607189,40.75,76723.7457,0.0,-0.98256,1e-05,3.44945]
[1779784611984,40.74,76725.5443,0.0,-0.98255,1e-05,3.45176]
[1779784617948,40.74,76725.3186,0.0,-0.98256,1e-05,3.4496]
[1779784621416,40.73,76725.24,0.0,-0.98257,1e-05,3.44877]
[1779784626959,40.73,76722.7943,0.0,-0.9826,1e-05,3.44262]
[1779784631964,40.73,76722.64,0.0,-0.98261,1e-05,3.44195]
[1779784636969,40.73,76722.72,0.0,-0.98261,1e-05,3.4419]
[1779784641974,40.73,76722.6671,0.0,-0.98261,1e-05,3.44161]
[1779784644468,40.73,76722.5214,0.0,-0.98261,1e-05,3.44123]
[1779784646424,40.73,76722.5429,0.0,-0.98261,1e-05,3.44122]
[1779784646568,40.73,76722.5429,0.0,-0.98261,1e-05,3.44118]
[1779784651985,40.73,76723.2643,0.0,-0.98261,1e-05,3.44103]
[1779784657645,40.73,76723.3157,0.0,-0.98261,1e-05,3.44113]
[1779784662680,40.73,76723.5429,0.0,-0.98261,1e-05,3.44162]
[1779784664561,40.73,76723.5686,0.0,-0.98261,1e-05,3.44167]
[1779784669729,40.73,76723.3357,0.0,-0.98261,1e-05,3.44116]
[1779784672752,40.73,76727.8714,0.0,-0.98255,1e-05,3.45084]
[1779784673758,40.73,76733.0771,0.0,-0.98249,1e-05,3.46195]
[1779784674765,40.72,76743.9957,0.0,-0.98235,1e-05,3.48586]
[1779784676010,40.72,76756.2143,0.0,-0.98219,1e-05,3.51282]
[1779784681277,40.71,76759.9629,0.0,-0.98218,1e-05,3.51585]
[1779784686849,40.69,76757.1243,0.0,-0.98225,1e-05,3.50385]
[1779784688863,40.69,76764.6414,0.0,-0.98216,1e-05,3.51917]
[1779784689305,40.69,76764.6414,0.0,-0.98216,1e-05,3.51917]
[1779784693898,40.67,76769.4443,0.0,-0.98212,1e-05,3.52536]
[1779784698933,40.66,76767.08,0.0,-0.98218,1e-05,3.5158]
[1779784703968,40.65,76768.5129,0.0,-0.98218,1e-05,3.51556]
[1779784709004,40.65,76767.8,0.0,-0.98221,1e-05,3.51109]
[1779784709568,40.65,76767.8,0.0,-0.98221,1e-05,3.51109]
[1779784715052,40.64,76768.6057,0.0,-0.98222,1e-05,3.50855]
[1779784718115,40.64,76768.3771,0.0,-0.98223,1e-05,3.50683]
[1779784724082,40.63,76769.1857,0.0,-0.98223,1e-05,3.50652]
[1779784731089,40.63,76768.9771,0.0,-0.98225,1e-05,3.50395]
[1779784736094,40.62,76768.1186,0.0,-0.98227,1e-05,3.50091]
[1779784737431,40.62,76768.1186,0.0,-0.98227,1e-05,3.50091]
[1779784743101,40.62,76768.59,0.0,-0.98227,1e-05,3.50074]
[1779784747926,40.62,76767.4986,0.0,-0.98228,1e-05,3.49785]
[1779784753111,40.62,76770.2157,0.0,-0.98225,1e-05,3.50303]
[1779784757115,40.61,76774.8143,0.0,-0.9822,1e-05,3.51279]
[1779784758116,40.61,76781.3843,0.0,-0.98211,1e-05,3.52743]
[1779784759117,40.61,76786.9714,0.0,-0.98204,1e-05,3.53964]
[1779784762120,40.6,76790.9929,0.0,-0.982,1e-05,3.5465]
[1779784765330,40.6,76790.5514,0.0,-0.98202,1e-05,3.54308]
[1779784775133,40.58,76789.63,0.0,-0.98208,1e-05,3.53332]
[1779784777106,40.58,76789.5614,0.0,-0.98208,1e-05,3.53271]
[1779784782140,40.58,76790.0986,0.0,-0.98209,1e-05,3.53154]
[1779784787145,40.57,76789.7829,0.0,-0.9821,1e-05,3.52907]
[1779784792150,40.57,76790.7514,0.0,-0.9821,1e-05,3.52979]
[1779784795848,40.57,76791.2257,0.0,-0.9821,1e-05,3.53]
[1779784795855,40.57,76791.2257,0.0,-0.9821,1e-05,3.53]
[1779784795860,40.57,76791.2257,0.0,-0.9821,1e-05,3.53]
[1779784797155,40.56,76796.19,0.0,-0.98203,1e-05,3.54064]
[1779784799864,40.56,76799.6286,0.0,-0.98199,1e-05,3.54752]
[1779784804162,40.55,76794.4229,0.0,-0.98208,1e-05,3.53312]
[1779784809167,40.55,76795.1414,0.0,-0.98208,1e-05,3.53348]
[1779784811804,40.55,76795.4629,0.0,-0.98208,1e-05,3.53371]
[1779784816174,40.55,76783.8843,0.0,-0.98224,1e-05,3.50631]
[1779784820787,40.55,76779.5243,0.0,-0.98229,1e-05,3.49768]
[1779784823808,40.56,76775.3871,0.0,-0.98233,1e-05,3.48936]
[1779784828843,40.56,76774.1243,0.0,-0.98234,1e-05,3.48855]
[1779784830636,40.56,76773.8771,0.0,-0.98234,1e-05,3.48836]
[1779784835892,40.57,76775.4757,0.0,-0.98231,1e-05,3.49232]
[1779784837481,40.57,76776.0814,0.0,-0.98231,1e-05,3.49394]
[1779784837906,40.57,76776.0814,0.0,-0.9823,1e-05,3.49416]
[1779784843201,40.57,76775.7829,0.0,-0.9823,1e-05,3.49449]
[1779784848206,40.57,76775.3929,0.0,-0.9823,1e-05,3.49443]
[1779784853120,40.57,76775.15,0.0,-0.9823,1e-05,3.49444]
[1779784857214,40.58,76770.8557,0.0,-0.98235,1e-05,3.48561]
[1779784863083,40.58,76771.2471,0.0,-0.98234,1e-05,3.48778]
[1779784863645,40.58,76771.2471,0.0,-0.98234,1e-05,3.48778]
[1779784869226,40.58,76773.3686,0.0,-0.98231,1e-05,3.49328]
[1779784874231,40.58,76773.6943,0.0,-0.9823,1e-05,3.49431]
[1779784878807,40.58,76773.78,0.0,-0.9823,1e-05,3.49464]
[1779784884242,40.58,76773.3986,0.0,-0.9823,1e-05,3.49396]
[1779784889247,40.58,76773.5529,0.0,-0.9823,1e-05,3.49442]
[1779784892126,40.58,76773.63,0.0,-0.98231,1e-05,3.49293]
[1779784897255,40.58,76773.7543,0.0,-0.98231,1e-05,3.49338]
[1779784902260,40.58,76773.8286,0.0,-0.9823,1e-05,3.49361]
[1779784907269,40.58,76773.9243,0.0,-0.9823,1e-05,3.49383]
[1779784908132,40.58,76773.9243,0.0,-0.9823,1e-05,3.49383]
[1779784913275,40.58,76774.45,0.0,-0.9823,1e-05,3.49487]
[1779784918280,40.58,76774.4629,0.0,-0.9823,1e-05,3.49478]
[1779784923285,40.58,76774.6071,0.0,-0.9823,1e-05,3.49497]
[1779784925591,40.58,76773.9486,0.0,-0.98231,1e-05,3.49341]
[1779784925679,40.58,76773.9486,0.0,-0.98231,1e-05,3.49341]
[1779784925756,40.58,76773.9486,0.0,-0.98231,1e-05,3.49341]
[1779784925811,40.58,76773.9486,0.0,-0.98231,1e-05,3.49341]
[1779784926780,40.58,76773.9486,0.0,-0.98231,1e-05,3.49339]
[1779784932294,40.58,76777.0957,0.0,-0.98227,1e-05,3.50028]
[1779784937299,40.58,76777.4314,0.0,-0.98227,1e-05,3.50044]
[1779784942304,40.58,76777.7629,0.0,-0.98226,1e-05,3.50061]
[1779784947309,40.58,76778.2286,0.0,-0.98226,1e-05,3.50111]
[1779784951069,40.58,76778.6171,0.0,-0.98226,1e-05,3.50166]
[1779784956318,40.58,76775.78,0.0,-0.98231,1e-05,3.49323]
[1779784961323,40.58,76776.9614,0.0,-0.98229,1e-05,3.49599]
[1779784966328,40.58,76777.0514,0.0,-0.98229,1e-05,3.49604]
[1779784971333,40.58,76777.0386,0.0,-0.98229,1e-05,3.49586]
[1779784976338,40.57,76777.3529,0.0,-0.98229,1e-05,3.49638]
[1779784981150,40.57,76776.94,0.0,-0.98229,1e-05,3.4953]
[1779784986948,40.57,76777.5614,0.0,-0.98229,1e-05,3.49643]
[1779784991681,40.57,76778.1457,0.0,-0.98228,1e-05,3.49752]
[1779784991747,40.57,76778.1457,0.0,-0.98228,1e-05,3.49752]
[1779784997359,40.57,76775.8071,0.0,-0.98231,1e-05,3.49219]
[1779785002364,40.57,76775.1429,0.0,-0.98232,1e-05,3.49081]
[1779785007369,40.57,76775.2043,0.0,-0.98232,1e-05,3.49107]
[1779785012374,40.57,76775.5186,0.0,-0.98232,1e-05,3.49019]
[1779785018166,40.57,76775.8286,0.0,-0.98232,1e-05,3.49099]
[1779785023385,40.57,76775.9114,0.0,-0.98232,1e-05,3.49119]
[1779785029244,40.57,76776.8471,0.0,-0.9823,1e-05,3.49322]
[1779785034278,40.57,76775.1271,0.0,-0.98233,1e-05,3.48923]
[1779785039314,40.57,76775.8243,0.0,-0.98232,1e-05,3.49096]
[1779785044407,40.57,76777.2143,0.0,-0.9823,1e-05,3.49392]
[1779785050391,40.57,76777.6829,0.0,-0.9823,1e-05,3.49456]
[1779785055418,40.57,76778.3857,0.0,-0.98229,1e-05,3.49576]
[1779785060423,40.57,76778.4986,0.0,-0.98229,1e-05,3.4956]
[1779785065428,40.57,76778.4486,0.0,-0.98229,1e-05,3.4951]
[1779785071434,40.57,76778.8643,0.0,-0.9823,1e-05,3.49394]
[1779785076439,40.57,76779.0314,0.0,-0.9823,1e-05,3.49407]
[1779785081444,40.57,76778.5557,0.0,-0.98231,1e-05,3.49281]
[1779785086449,40.57,76778.3257,0.0,-0.98231,1e-05,3.49217]
[1779785091454,40.57,76778.0157,0.0,-0.98231,1e-05,3.49139]
[1779785096459,40.57,76777.7829,0.0,-0.98232,1e-05,3.49082]
[1779785101466,40.57,76777.5043,0.0,-0.98232,1e-05,3.49018]
[1779785106471,40.57,76782.6886,0.0,-0.98225,1e-05,3.50187]
[1779785111476,40.56,76781.9471,0.0,-0.98227,1e-05,3.49935]
[1779785116481,40.56,76781.5143,0.0,-0.98228,1e-05,3.49774]
[1779785121486,40.56,76783.5271,0.0,-0.98225,1e-05,3.50175]
[1779785126491,40.56,76781.0386,0.0,-0.98229,1e-05,3.49542]
[1779785131496,40.56,76778.5814,0.0,-0.98233,1e-05,3.4882]
[1779785136501,40.56,76778.1186,0.0,-0.98234,1e-05,3.48744]
[1779785141506,40.56,76777.8643,0.0,-0.98234,1e-05,3.48718]
[1779785146511,40.56,76777.84,0.0,-0.98234,1e-05,3.48738]
[1779785152516,40.56,76778.3129,0.0,-0.98233,1e-05,3.48864]
[1779785158522,40.56,76777.8286,0.0,-0.98233,1e-05,3.48757]
[1779785164528,40.56,76777.56,0.0,-0.98234,1e-05,3.48709]
[1779785170534,40.56,76777.3529,0.0,-0.98234,1e-05,3.48676]
[1779785176540,40.56,76776.5186,0.0,-0.98235,1e-05,3.48503]
[1779785181545,40.56,76775.3743,0.0,-0.98236,1e-05,3.48266]
[1779785187553,40.57,76775.3771,0.0,-0.98236,1e-05,3.48303]
[1779785189369,40.57,76775.2686,0.0,-0.98236,1e-05,3.48319]
[1779785190376,40.57,76767.29,0.0,-0.98246,1e-05,3.4653]
[1779785195411,40.57,76763.3557,0.0,-0.98251,1e-05,3.45688]
[1779785198432,40.58,76759.4529,0.0,-0.98255,1e-05,3.44955]
[1779785203467,40.58,76758.9414,0.0,-0.98254,1e-05,3.45099]
[1779785203588,40.58,76758.9414,0.0,-0.98254,1e-05,3.45099]
[1779785209574,40.59,76764.2443,0.0,-0.98246,1e-05,3.46499]
[1779785209882,40.59,76764.2443,0.0,-0.98246,1e-05,3.46499]
[1779785215580,40.59,76765.1657,0.0,-0.98245,1e-05,3.46786]
[1779785220585,40.59,76765.7971,0.0,-0.98244,1e-05,3.46969]
[1779785226591,40.59,76766.0943,0.0,-0.98243,1e-05,3.47062]
[1779785232601,40.59,76766.54,0.0,-0.98242,1e-05,3.47176]
[1779785237606,40.59,76753.6971,0.0,-0.98259,1e-05,3.4431]
[1779785238412,40.59,76753.6971,0.0,-0.98259,1e-05,3.4431]
[1779785238507,40.59,76753.6971,0.0,-0.98259,1e-05,3.4431]
[1779785243612,40.6,76753.0986,0.0,-0.98258,1e-05,3.44428]
[1779785248617,40.61,76751.7357,0.0,-0.98259,1e-05,3.4433]
[1779785253622,40.61,76750.4229,0.0,-0.9826,1e-05,3.44068]
[1779785258627,40.62,76751.9429,0.0,-0.98257,1e-05,3.4459]
[1779785263632,40.62,76752.4843,0.0,-0.98256,1e-05,3.44833]
[1779785266635,40.62,76756.3629,0.0,-0.9825,1e-05,3.45739]
[1779785271640,40.62,76756.9357,0.0,-0.9825,1e-05,3.45886]
[1779785273837,40.62,76756.9529,0.0,-0.9825,1e-05,3.45893]
[1779785279648,40.62,76757.1757,0.0,-0.98249,1e-05,3.4595]
[1779785284653,40.62,76756.2429,0.0,-0.9825,1e-05,3.45745]
[1779785287630,40.62,76755.9986,0.0,-0.98251,1e-05,3.45695]
[1779785292661,40.62,76755.24,0.0,-0.98251,1e-05,3.45564]
[1779785297668,40.62,76753.2314,0.0,-0.98254,1e-05,3.45158]
[1779785299670,40.63,76748.2314,0.0,-0.9826,1e-05,3.44063]
[1779785302673,40.63,76744.1529,0.0,-0.98265,1e-05,3.43247]
[1779785307678,40.63,76744.8557,0.0,-0.98263,1e-05,3.43588]
[1779785312683,40.64,76741.8271,0.0,-0.98267,1e-05,3.42905]
[1779785312740,40.64,76741.8271,0.0,-0.98267,1e-05,3.42905]
[1779785313155,40.64,76741.8271,0.0,-0.98267,1e-05,3.42905]
[1779785313684,40.64,76741.36,0.0,-0.98267,1e-05,3.42842]
[1779785315686,40.64,76730.6929,0.0,-0.9828,1e-05,3.40555]
[1779785317688,40.65,76722.2971,0.0,-0.9829,1e-05,3.38847]
[1779785319343,40.65,76722.2971,0.0,-0.98289,1e-05,3.38958]
[1779785325326,40.67,76720.1029,0.0,-0.98288,1e-05,3.3914]
[1779785327340,40.67,76723.5343,0.0,-0.98283,1e-05,3.4002]
[1779785328519,40.67,76723.5343,0.0,-0.98283,1e-05,3.4002]
[1779785329353,40.67,76733.9957,0.0,-0.98269,1e-05,3.42429]
[1779785334389,40.67,76739.1129,0.0,-0.98262,1e-05,3.43633]
[1779785339424,40.67,76738.8814,0.0,-0.98262,1e-05,3.43597]
[1779785344459,40.67,76741.7229,0.0,-0.98259,1e-05,3.44225]
[1779785349494,40.67,76745.0671,0.0,-0.98255,1e-05,3.44897]
[1779785350818,40.67,76745.2486,0.0,-0.98255,1e-05,3.44928]
[1779785350871,40.67,76745.2486,0.0,-0.98255,1e-05,3.44928]
[1779785350943,40.67,76745.2486,0.0,-0.98255,1e-05,3.44928]
[1779785356543,40.67,76746.3671,0.0,-0.98254,1e-05,3.45098]
[1779785358491,40.67,76744.1643,0.0,-0.98257,1e-05,3.44601]
[1779785359564,40.67,76739.08,0.0,-0.98263,1e-05,3.43473]
[1779785364599,40.67,76735.68,0.0,-0.98267,1e-05,3.42809]
[1779785366170,40.67,76735.2843,0.0,-0.98267,1e-05,3.42752]
[1779785367620,40.67,76727.9957,0.0,-0.98276,1e-05,3.41202]
[1779785372655,40.68,76726.4329,0.0,-0.98278,1e-05,3.40942]
[1779785373662,40.68,76721.6014,0.0,-0.98283,1e-05,3.39937]
[1779785374669,40.69,76716.1886,0.0,-0.9829,1e-05,3.38803]
[1779785379752,40.7,76715.7514,0.0,-0.98288,1e-05,3.39083]
[1779785385186,40.7,76716.4643,0.0,-0.98286,1e-05,3.39553]
[1779785385449,40.7,76716.4643,0.0,-0.98286,1e-05,3.39553]
[1779785385532,40.7,76716.4643,0.0,-0.98286,1e-05,3.39553]
[1779785385596,40.7,76716.4643,0.0,-0.98286,1e-05,3.39553]
[1779785392765,40.71,76716.9757,0.0,-0.98283,1e-05,3.40035]
[1779785397770,40.72,76716.5643,0.0,-0.98282,1e-05,3.40116]
[1779785399772,40.72,76703.9757,0.0,-0.98298,1e-05,3.37408]
[1779785404777,40.73,76704.2614,0.0,-0.98295,1e-05,3.37833]
[1779785409782,40.74,76703.09,0.0,-0.98295,1e-05,3.37871]
[1779785412653,40.74,76702.4314,0.0,-0.98295,1e-05,3.37841]
[1779785415376,40.75,76699.5843,0.0,-0.98298,1e-05,3.3738]
[1779785416789,40.75,76694.9343,0.0,-0.98303,1e-05,3.36486]
[1779785418791,40.76,76685.5129,0.0,-0.98314,1e-05,3.3457]
[1779785418830,40.76,76685.5129,0.0,-0.98314,1e-05,3.3457]
[1779785424797,40.77,76686.7871,0.0,-0.98309,1e-05,3.35407]
[1779785429802,40.78,76685.8586,0.0,-0.98308,1e-05,3.3556]
[1779785434807,40.79,76682.5257,0.0,-0.98312,1e-05,3.34984]
[1779785435808,40.79,76672.6586,0.0,-0.98324,1e-05,3.32901]
[1779785436809,40.79,76664.2871,0.0,-0.98333,1e-05,3.31185]
[1779785441815,40.81,76663.12,0.0,-0.98331,1e-05,3.3154]
[1779785445136,40.82,76663.8014,0.0,-0.98329,1e-05,3.32001]
[1779785445819,40.82,76663.6657,0.0,-0.98328,1e-05,3.32067]
[1779785450824,40.83,76662.8757,0.0,-0.98327,1e-05,3.32332]
[1779785451041,40.83,76662.8757,0.0,-0.98327,1e-05,3.32332]
[1779785456830,40.84,76663.3471,0.0,-0.98324,1e-05,3.32862]
[1779785457151,40.84,76663.3471,0.0,-0.98324,1e-05,3.32862]
[1779785461835,40.85,76668.6714,0.0,-0.98315,1e-05,3.34305]
[1779785466840,40.85,76674.0857,0.0,-0.98308,1e-05,3.35596]
[1779785467841,40.85,76684.4414,0.0,-0.98294,1e-05,3.37877]
[1779785469843,40.85,76690.41,0.0,-0.98287,1e-05,3.39127]
[1779785474170,40.85,76687.47,0.0,-0.98292,1e-05,3.38312]
[1779785474219,40.85,76687.47,0.0,-0.98292,1e-05,3.38312]
[1779785476615,40.84,76691.2043,0.0,-0.98288,1e-05,3.39076]
[1779785476717,40.84,76691.2043,0.0,-0.98288,1e-05,3.39034]
[1779785481857,40.84,76691.9971,0.0,-0.98288,1e-05,3.39027]
[1779785482902,40.84,76691.7929,0.0,-0.98288,1e-05,3.38949]
[1779785488482,40.83,76693.3186,0.0,-0.98288,1e-05,3.3906]
[1779785489489,40.83,76705.27,0.0,-0.98273,1e-05,3.41646]
[1779785490220,40.83,76705.27,0.0,-0.98273,1e-05,3.41646]
[1779785491502,40.82,76714.5729,0.0,-0.98263,1e-05,3.43378]
[1779785496538,40.81,76711.4543,0.0,-0.98269,1e-05,3.42287]
[1779785501573,40.81,76711.3429,0.0,-0.98271,1e-05,3.41964]
[1779785506608,40.8,76711.3,0.0,-0.98272,1e-05,3.41708]
[1779785507654,40.8,76711.3,0.0,-0.98272,1e-05,3.41708]
[1779785513889,40.79,76710.1129,0.0,-0.98275,1e-05,3.41189]
[1779785517660,40.79,76710.0229,0.0,-0.98276,1e-05,3.41083]
[1779785522721,40.79,76709.3543,0.0,-0.98278,1e-05,3.40798]
[1779785523728,40.79,76715.8043,0.0,-0.9827,1e-05,3.42211]
[1779785528763,40.78,76717.97,0.0,-0.98268,1e-05,3.4247]
[1779785533910,40.77,76720.0771,0.0,-0.98267,1e-05,3.42721]
[1779785537485,40.77,76720.3243,0.0,-0.98267,1e-05,3.42642]
[1779785537538,40.77,76720.3243,0.0,-0.98267,1e-05,3.42642]
[1779785537575,40.77,76720.3243,0.0,-0.98267,1e-05,3.42642]
[1779785537635,40.77,76720.3243,0.0,-0.98267,1e-05,3.42642]
[1779785538349,40.77,76720.3243,0.0,-0.98267,1e-05,3.42595]
[1779785543867,40.76,76722.3771,0.0,-0.98266,1e-05,3.42812]
[1779785546753,40.76,76722.4686,0.0,-0.98266,1e-05,3.42759]
[1779785551924,40.76,76722.33,0.0,-0.98269,1e-05,3.42379]
[1779785556934,40.75,76720.5871,0.0,-0.98271,1e-05,3.41895]
[1779785561939,40.75,76718.5857,0.0,-0.98274,1e-05,3.41398]
[1779785565804,40.75,76722.2857,0.0,-0.9827,1e-05,3.42194]
[1779785565808,40.75,76722.2857,0.0,-0.9827,1e-05,3.42194]
[1779785565873,40.75,76722.2857,0.0,-0.9827,1e-05,3.42194]
[1779785565880,40.75,76722.2857,0.0,-0.9827,1e-05,3.42194]
[1779785570601,40.75,76721.7143,0.0,-0.98271,1e-05,3.4197]
[1779785575953,40.75,76720.8171,0.0,-0.98272,1e-05,3.41703]
[1779785579980,40.75,76721.2843,0.0,-0.98272,1e-05,3.41777]
[1779785585963,40.75,76720.7457,0.0,-0.98273,1e-05,3.41594]
[1779785590968,40.74,76720.6243,0.0,-0.98273,1e-05,3.41539]
[1779785595973,40.74,76720.46,0.0,-0.98274,1e-05,3.41476]
[1779785600745,40.74,76720.3757,0.0,-0.98274,1e-05,3.41445]
[1779785605983,40.74,76715.9886,0.0,-0.9828,1e-05,3.40449]
[1779785610988,40.75,76713.56,0.0,-0.98282,1e-05,3.3999]
[1779785613131,40.75,76714.0857,0.0,-0.98282,1e-05,3.39978]
[1779785618997,40.75,76713.9814,0.0,-0.98282,1e-05,3.40045]
[1779785624003,40.75,76713.9229,0.0,-0.98282,1e-05,3.40088]
[1779785629009,40.75,76713.9729,0.0,-0.98281,1e-05,3.4015]
[1779785634014,40.75,76714.1757,0.0,-0.98281,1e-05,3.4023]
[1779785634091,40.75,76714.1757,0.0,-0.98281,1e-05,3.4023]
[1779785640021,40.75,76713.7171,0.0,-0.98281,1e-05,3.4016]
[1779785644889,40.75,76715.2143,0.0,-0.98279,1e-05,3.40502]
[1779785650610,40.75,76717.56,0.0,-0.98277,1e-05,3.40976]
[1779785656039,40.75,76718.2614,0.0,-0.98276,1e-05,3.41088]
[1779785661688,40.75,76715.7757,0.0,-0.98279,1e-05,3.40501]
[1779785666723,40.75,76715.7971,0.0,-0.98279,1e-05,3.40501]
[1779785671758,40.75,76715.7257,0.0,-0.9828,1e-05,3.40313]
[1779785672472,40.75,76715.7257,0.0,-0.9828,1e-05,3.40313]
[1779785672539,40.75,76715.7257,0.0,-0.9828,1e-05,3.40313]
[1779785672551,40.75,76715.7257,0.0,-0.9828,1e-05,3.40313]
[1779785672627,40.75,76715.7257,0.0,-0.9828,1e-05,3.40313]
[1779785677800,40.75,76719.0286,0.0,-0.98276,1e-05,3.4103]
[1779785682837,40.75,76722.7286,0.0,-0.98272,1e-05,3.41778]
[1779785687871,40.74,76722.6386,0.0,-0.98272,1e-05,3.41659]
[1779785689884,40.74,76727.0471,0.0,-0.98267,1e-05,3.42585]
[1779785690283,40.74,76727.0471,0.0,-0.98267,1e-05,3.42585]
[1779785690892,40.74,76727.0471,0.0,-0.98267,1e-05,3.42547]
[1779785696080,40.74,76728.9557,0.0,-0.98266,1e-05,3.42801]
[1779785701088,40.73,76728.7729,0.0,-0.98267,1e-05,3.42608]
[1779785706093,40.73,76728.6357,0.0,-0.98268,1e-05,3.42451]
[1779785711098,40.73,76728.7371,0.0,-0.98268,1e-05,3.42372]
[1779785717075,40.72,76727.9614,0.0,-0.9827,1e-05,3.42107]
[1779785722109,40.72,76727.54,0.0,-0.98271,1e-05,3.41957]
[1779785727114,40.71,76719.2571,0.0,-0.98285,1e-05,3.39475]
[1779785732119,40.64,76718.32,0.0,-0.98302,1e-05,3.36551]
[1779785737124,40.59,76717.9086,0.0,-0.98315,1e-05,3.34405]
[1779785742129,40.54,76718.2714,0.0,-0.98324,1e-05,3.32796]
[1779785747134,40.51,76716.8757,0.0,-0.98334,1e-05,3.31122]
[1779785752139,40.48,76716.2143,0.0,-0.98342,1e-05,3.29874]
[1779785757144,40.45,76715.8371,0.0,-0.98347,1e-05,3.28894]
[1779785762149,40.43,76717.8843,0.0,-0.98349,1e-05,3.28587]
[1779785767154,40.42,76718.6686,0.0,-0.98352,1e-05,3.28123]
[1779785770157,40.41,76723.1971,0.0,-0.98348,1e-05,3.28776]
[1779785773160,40.4,76727.8814,0.0,-0.98344,1e-05,3.29435]
[1779785778165,40.38,76728.5557,0.0,-0.98347,1e-05,3.29011]
[1779785783170,40.37,76728.9829,0.0,-0.98349,1e-05,3.28629]
[1779785788175,40.36,76729.3743,0.0,-0.98351,1e-05,3.28316]
[1779785793180,40.35,76727.3529,0.0,-0.98356,1e-05,3.27384]
[1779785798186,40.34,76727.6357,0.0,-0.98357,1e-05,3.27219]
[1779785803191,40.34,76727.8114,0.0,-0.98358,1e-05,3.2706]
[1779785808196,40.33,76727.17,0.0,-0.9836,1e-05,3.26763]
[1779785813200,40.33,76727.4043,0.0,-0.9836,1e-05,3.26686]
[1779785818205,40.33,76728.6143,0.0,-0.9836,1e-05,3.26818]
[1779785823826,40.32,76728.8243,0.0,-0.9836,1e-05,3.26727]
[1779785829217,40.32,76727.9129,0.0,-0.98362,1e-05,3.26452]
[1779785835223,40.32,76727.38,0.0,-0.98363,1e-05,3.26259]
[1779785839939,40.32,76721.5314,0.0,-0.9837,1e-05,3.24972]
[1779785841969,40.32,76720.5043,0.0,-0.98371,1e-05,3.2477]
[1779785847997,40.32,76717.6429,0.0,-0.98374,1e-05,3.24298]
[1779785853043,40.33,76719.3429,0.0,-0.98372,1e-05,3.24565]
[1779785858245,40.33,76721.43,0.0,-0.9837,1e-05,3.25052]
[1779785861936,40.33,76721.3871,0.0,-0.9837,1e-05,3.25057]
[1779785867141,40.33,76720.6543,0.0,-0.9837,1e-05,3.24926]
[1779785872259,40.33,76720.7857,0.0,-0.9837,1e-05,3.2498]
[1779785876204,40.33,76717.7357,0.0,-0.98373,1e-05,3.24393]
[1779785877211,40.33,76705.4386,0.0,-0.98388,1e-05,3.21775]
[1779785879266,40.34,76701.0471,0.0,-0.98393,1e-05,3.20955]
[1779785879864,40.34,76701.0471,0.0,-0.98393,1e-05,3.20955]
[1779785885269,40.35,76700.2786,0.0,-0.98392,1e-05,3.21161]
[1779785890277,40.35,76696.5557,0.0,-0.98395,1e-05,3.20653]
[1779785895282,40.36,76696.2057,0.0,-0.98394,1e-05,3.2084]
[1779785901806,40.37,76695.8343,0.0,-0.98393,1e-05,3.20944]
[1779785904292,40.37,76688.2443,0.0,-0.98401,1e-05,3.19506]
[1779785905293,40.37,76673.6729,0.0,-0.98419,1e-05,3.16477]
[1779785910299,40.39,76675.3914,0.0,-0.98413,1e-05,3.17378]
[1779785913302,40.39,76679.4529,0.0,-0.98408,1e-05,3.18318]
[1779785915304,40.4,76688.6886,0.0,-0.98396,1e-05,3.204]
[1779785921310,40.4,76692.2314,0.0,-0.98391,1e-05,3.21259]
[1779785926315,40.4,76693.9671,0.0,-0.98389,1e-05,3.21672]
[1779785926755,40.4,76693.9671,0.0,-0.98389,1e-05,3.21672]
[1779785927674,40.4,76693.9671,0.0,-0.98389,1e-05,3.21675]
[1779785928317,40.4,76694.4,0.0,-0.98388,1e-05,3.21772]
[1779785933322,40.4,76694.2943,0.0,-0.98388,1e-05,3.21763]
[1779785938328,40.4,76691.7943,0.0,-0.98391,1e-05,3.21271]
[1779785943333,40.4,76692.4514,0.0,-0.9839,1e-05,3.21456]
[1779785948338,40.38,76682.5014,0.0,-0.98408,1e-05,3.18381]
[1779785953343,40.37,76679.1557,0.0,-0.98414,1e-05,3.17212]
[1779785958348,40.38,76678.3714,0.0,-0.98412,1e-05,3.17564]
[1779785963353,40.39,76677.9429,0.0,-0.9841,1e-05,3.17919]
[1779785968358,40.4,76677.6129,0.0,-0.98408,1e-05,3.18224]
[1779785973363,40.41,76677.8886,0.0,-0.98407,1e-05,3.18445]
[1779785975365,40.42,76671.6714,0.0,-0.98414,1e-05,3.17245]
[1779785980946,40.43,76672.1129,0.0,-0.98411,1e-05,3.1776]
[1779785985981,40.43,76671.9029,0.0,-0.98409,1e-05,3.18004]
[1779785991015,40.44,76673.61,0.0,-0.98406,1e-05,3.1861]
[1779785996051,40.45,76671.3971,0.0,-0.98407,1e-05,3.18338]
[1779785999284,40.45,76670.5786,0.0,-0.98408,1e-05,3.18246]
[1779786004394,40.46,76672.9243,0.0,-0.98404,1e-05,3.18993]
[1779786007131,40.46,76677.1686,0.0,-0.98398,1e-05,3.19942]
[1779786009145,40.46,76673.3729,0.0,-0.98403,1e-05,3.19161]
[1779786014182,40.44,76675.4557,0.0,-0.98404,1e-05,3.18911]
[1779786019216,40.45,76675.3529,0.0,-0.98402,1e-05,3.1932]
[1779786020913,40.45,76675.3786,0.0,-0.98401,1e-05,3.19411]
[1779786026265,40.47,76674.8329,0.0,-0.98399,1e-05,3.19805]
[1779786027289,40.47,76674.8329,0.0,-0.98399,1e-05,3.19805]
[1779786033424,40.48,76674.8114,0.0,-0.98396,1e-05,3.20231]
[1779786039357,40.5,76673.5171,0.0,-0.98395,1e-05,3.20454]
[1779786042381,40.54,76675.5443,0.0,-0.98383,1e-05,3.2255]
[1779786044435,40.58,76686.5057,0.0,-0.9836,1e-05,3.26428]
[1779786050437,40.61,76687.3071,0.0,-0.98353,1e-05,3.27683]
[1779786055446,40.62,76686.57,0.0,-0.98352,1e-05,3.27873]
[1779786056908,40.62,76686.5543,0.0,-0.98351,1e-05,3.2794]
[1779786056969,40.62,76686.5543,0.0,-0.98351,1e-05,3.2794]
[1779786057162,40.62,76686.5543,0.0,-0.98351,1e-05,3.2794]
[1779786062434,40.63,76686.0729,0.0,-0.9835,1e-05,3.28113]
[1779786067458,40.64,76686.3343,0.0,-0.98347,1e-05,3.28656]
[1779786069684,40.64,76686.4943,0.0,-0.98346,1e-05,3.28828]
[1779786075467,40.69,76675.5757,0.0,-0.9835,1e-05,3.2809]
[1779786079471,40.76,76671.7757,0.0,-0.98339,1e-05,3.29951]
[1779786082475,40.77,76667.9686,0.0,-0.98343,1e-05,3.2931]
[1779786084477,40.79,76658.7414,0.0,-0.9835,1e-05,3.28038]
[1779786085720,40.8,76657.4471,0.0,-0.98348,1e-05,3.28432]
[1779786085809,40.8,76657.4471,0.0,-0.98348,1e-05,3.28432]
[1779786085970,40.8,76657.4471,0.0,-0.98348,1e-05,3.28432]
[1779786088481,40.83,76653.67,0.0,-0.98348,1e-05,3.28414]
[1779786088868,40.83,76653.67,0.0,-0.98348,1e-05,3.28414]
[1779786094487,40.84,76652.9714,0.0,-0.98347,1e-05,3.28499]
[1779786099492,40.85,76652.47,0.0,-0.98346,1e-05,3.28721]
[1779786104497,40.85,76652.41,0.0,-0.98344,1e-05,3.29036]
[1779786106775,40.86,76652.4471,0.0,-0.98343,1e-05,3.29109]
[1779786108501,40.86,76642.4829,0.0,-0.98355,1e-05,3.27128]
[1779786110503,40.87,76636.87,0.0,-0.98361,1e-05,3.26043]
[1779786111807,40.87,76639.6671,0.0,-0.98357,1e-05,3.26722]
[1779786115508,40.87,76626.2786,0.0,-0.98372,1e-05,3.24092]
[1779786120513,40.88,76628.5129,0.0,-0.98367,1e-05,3.24938]
[1779786124143,40.89,76626.4857,0.0,-0.98369,1e-05,3.24714]
[1779786124239,40.89,76626.4857,0.0,-0.98368,1e-05,3.24786]
[1779786129525,40.9,76624.4171,0.0,-0.98369,1e-05,3.24696]
[1779786134530,40.91,76624.0,0.0,-0.98367,1e-05,3.24963]
[1779786137298,40.92,76624.0771,0.0,-0.98366,1e-05,3.25122]
[1779786142538,40.93,76624.2957,0.0,-0.98363,1e-05,3.25592]
[1779786146341,40.93,76623.2857,0.0,-0.98363,1e-05,3.25583]
[1779786146376,40.93,76623.2857,0.0,-0.98363,1e-05,3.25656]
[1779786147116,40.94,76615.9514,0.0,-0.98372,1e-05,3.24138]
[1779786152151,40.95,76616.9343,0.0,-0.98369,1e-05,3.24547]
[1779786154550,40.95,76624.6229,0.0,-0.98359,1e-05,3.26354]
[1779786157186,40.96,76628.6086,0.0,-0.98353,1e-05,3.2742]
[1779786158197,40.96,76635.5114,0.0,-0.98344,1e-05,3.28989]
[1779786159203,40.96,76644.76,0.0,-0.98331,1e-05,3.31079]
[1779786160551,40.96,76644.76,0.0,-0.98331,1e-05,3.31079]
[1779786160640,40.96,76641.0143,0.0,-0.98336,1e-05,3.30319]
[1779786167259,40.97,76639.4114,0.0,-0.98335,1e-05,3.304]
[1779786168323,40.97,76639.4114,0.0,-0.98335,1e-05,3.304]
[1779786174309,40.98,76641.6,0.0,-0.98331,1e-05,3.31203]
[1779786175316,40.98,76646.2357,0.0,-0.98324,1e-05,3.32282]
[1779786175991,40.98,76646.2357,0.0,-0.98324,1e-05,3.32282]
[1779786181358,40.99,76645.88,0.0,-0.98323,1e-05,3.32558]
[1779786186393,41.0,76647.3129,0.0,-0.98319,1e-05,3.33161]
[1779786191428,41.01,76646.8643,0.0,-0.98318,1e-05,3.33346]
[1779786194515,41.01,76647.4186,0.0,-0.98317,1e-05,3.33581]
[1779786194536,41.01,76647.4186,0.0,-0.98317,1e-05,3.33581]
[1779786197553,41.01,76647.5986,0.0,-0.98316,1e-05,3.33789]
[1779786202917,41.02,76644.0714,0.0,-0.98318,1e-05,3.33347]
[1779786208547,41.03,76646.9943,0.0,-0.98312,1e-05,3.34323]
[1779786213583,41.04,76649.2143,0.0,-0.98309,1e-05,3.34921]
[1779786218616,41.05,76651.8371,0.0,-0.98304,1e-05,3.35768]
[1779786219590,41.05,76651.8371,0.0,-0.98304,1e-05,3.35768]
[1779786219602,41.05,76651.8371,0.0,-0.98304,1e-05,3.35768]
[1779786219663,41.05,76652.9643,0.0,-0.98302,1e-05,3.3607]
[1779786219708,41.05,76652.9643,0.0,-0.98302,1e-05,3.3607]
[1779786225622,41.06,76653.1214,0.0,-0.983,1e-05,3.36414]
[1779786229051,41.06,76655.2657,0.0,-0.98296,1e-05,3.37041]
[1779786234631,41.07,76656.8986,0.0,-0.98293,1e-05,3.37701]
[1779786234877,41.07,76656.8986,0.0,-0.98293,1e-05,3.37701]
[1779786235218,41.07,76656.8986,0.0,-0.98293,1e-05,3.37701]
[1779786235319,41.07,76656.8986,0.0,-0.98292,1e-05,3.37749]
[1779786240637,41.08,76655.7343,0.0,-0.98292,1e-05,3.37734]
[1779786241638,41.08,76649.9471,0.0,-0.98299,1e-05,3.36498]
[1779786246643,41.08,76650.7886,0.0,-0.98297,1e-05,3.36938]
[1779786247644,41.09,76656.3514,0.0,-0.98289,1e-05,3.38224]
[1779786250603,41.09,76655.6429,0.0,-0.9829,1e-05,3.38162]
[1779786250616,41.09,76655.6429,0.0,-0.9829,1e-05,3.38162]
[1779786255025,41.09,76654.7814,0.0,-0.98289,1e-05,3.3821]
[1779786260657,41.1,76654.6471,0.0,-0.98288,1e-05,3.38464]
[1779786264580,41.11,76654.42,0.0,-0.98287,1e-05,3.38555]
[1779786269666,41.11,76656.0814,0.0,-0.98284,1e-05,3.39205]
[1779786271668,41.12,76659.9086,0.0,-0.98279,1e-05,3.39984]
[1779786276673,41.12,76660.7371,0.0,-0.98277,1e-05,3.4039]
[1779786278011,41.12,76660.6129,0.0,-0.98276,1e-05,3.40406]
[1779786278016,41.12,76660.6129,0.0,-0.98276,1e-05,3.40406]
[1779786278075,41.12,76660.6129,0.0,-0.98276,1e-05,3.40406]
[1779786278081,41.12,76660.6129,0.0,-0.98276,1e-05,3.40406]
[1779786280060,41.12,76661.4886,0.0,-0.98275,1e-05,3.40689]
[1779786285682,41.13,76661.5629,0.0,-0.98273,1e-05,3.40964]
[1779786287815,41.13,76661.8871,0.0,-0.98272,1e-05,3.41122]
[1779786293690,41.14,76661.8429,0.0,-0.98271,1e-05,3.41365]
[1779786298695,41.15,76662.22,0.0,-0.98269,1e-05,3.41658]
[1779786302746,41.15,76662.2871,0.0,-0.98268,1e-05,3.41838]
[1779786302795,41.15,76662.2871,0.0,-0.98268,1e-05,3.41838]
[1779786302808,41.15,76662.2871,0.0,-0.98268,1e-05,3.41838]
[1779786302845,41.15,76662.2871,0.0,-0.98268,1e-05,3.41838]
[1779786304970,41.15,76656.8586,0.0,-0.98275,1e-05,3.40707]
[1779786310515,41.16,76654.2614,0.0,-0.98277,1e-05,3.40343]
[1779786315713,41.17,76653.3057,0.0,-0.98276,1e-05,3.40389]
[1779786317311,41.17,76648.1057,0.0,-0.98283,1e-05,3.39319]
[1779786318547,41.17,76648.1057,0.0,-0.98283,1e-05,3.39319]
[1779786321339,41.17,76644.1571,0.0,-0.98287,1e-05,3.38624]
[1779786326736,41.18,76643.34,0.0,-0.98286,1e-05,3.38672]
[1779786331741,41.18,76642.7543,0.0,-0.98286,1e-05,3.38604]
[1779786335986,41.19,76642.9243,0.0,-0.98285,1e-05,3.38825]
[1779786336260,41.19,76642.9243,0.0,-0.98285,1e-05,3.38825]
[1779786336444,41.19,76642.9243,0.0,-0.98285,1e-05,3.38871]
[1779786341479,41.2,76641.5929,0.0,-0.98285,1e-05,3.38802]
[1779786346756,41.2,76644.86,0.0,-0.9828,1e-05,3.39753]
[1779786352556,41.21,76645.0086,0.0,-0.98278,1e-05,3.40048]
[1779786353235,41.21,76645.0086,0.0,-0.98278,1e-05,3.40048]
[1779786353316,41.21,76645.0086,0.0,-0.98278,1e-05,3.40048]
[1779786353701,41.21,76645.0086,0.0,-0.98278,1e-05,3.40048]
[1779786359769,41.22,76642.8686,0.0,-0.98279,1e-05,3.39878]
[1779786365775,41.22,76642.2186,0.0,-0.98278,1e-05,3.39993]
[1779786370779,41.23,76641.6529,0.0,-0.98278,1e-05,3.40082]
[1779786375785,41.24,76641.3671,0.0,-0.98277,1e-05,3.40232]
[1779786377997,41.24,76641.3214,0.0,-0.98276,1e-05,3.40307]
[1779786379747,41.24,76635.5514,0.0,-0.98283,1e-05,3.3911]
[1779786384782,41.25,76633.1057,0.0,-0.98285,1e-05,3.3879]
[1779786387397,41.25,76632.7657,0.0,-0.98285,1e-05,3.38804]
[1779786387462,41.25,76632.7657,0.0,-0.98285,1e-05,3.38804]
[1779786387474,41.25,76632.7657,0.0,-0.98285,1e-05,3.38804]
[1779786387557,41.25,76632.7657,0.0,-0.98285,1e-05,3.38804]
[1779786388800,41.25,76627.7914,0.0,-0.98291,1e-05,3.37792]
[1779786392564,41.26,76624.9286,0.0,-0.98295,1e-05,3.37133]
[1779786397809,41.26,76623.2371,0.0,-0.98295,1e-05,3.37045]
[1779786401001,41.27,76622.6943,0.0,-0.98295,1e-05,3.37067]
[1779786407042,41.27,76622.3886,0.0,-0.98294,1e-05,3.37235]
[1779786412823,41.28,76622.4229,0.0,-0.98292,1e-05,3.3757]
[1779786417375,41.29,76622.4257,0.0,-0.98291,1e-05,3.37755]
[1779786422478,41.29,76622.72,0.0,-0.98289,1e-05,3.38049]
[1779786423834,41.3,76631.52,0.0,-0.98277,1e-05,3.40091]
[1779786427838,41.3,76636.8386,0.0,-0.98269,1e-05,3.41442]
[1779786432843,41.3,76638.0971,0.0,-0.98267,1e-05,3.41921]
[1779786433844,41.31,76642.4,0.0,-0.98261,1e-05,3.42922]
[1779786434845,41.31,76646.51,0.0,-0.98255,1e-05,3.4388]
[1779786436531,41.31,76649.4529,0.0,-0.98251,1e-05,3.44576]
[1779786436544,41.31,76649.4529,0.0,-0.98251,1e-05,3.44576]
[1779786436697,41.31,76649.4529,0.0,-0.98251,1e-05,3.44576]
[1779786439292,41.31,76649.3886,0.0,-0.98251,1e-05,3.44665]
[1779786444855,41.32,76649.38,0.0,-0.98249,1e-05,3.44869]
[1779786449860,41.32,76648.9986,0.0,-0.98249,1e-05,3.44953]
[1779786453864,41.32,76643.9543,0.0,-0.98255,1e-05,3.43789]
[1779786454151,41.32,76643.9543,0.0,-0.98255,1e-05,3.43789]
[1779786458869,41.33,76638.4757,0.0,-0.98261,1e-05,3.42744]
[1779786461872,41.33,76633.5457,0.0,-0.98267,1e-05,3.41755]
[1779786466687,41.34,76630.9257,0.0,-0.9827,1e-05,3.41328]
[1779786466724,41.34,76630.9257,0.0,-0.9827,1e-05,3.41328]
[1779786466732,41.34,76630.9257,0.0,-0.9827,1e-05,3.41328]
[1779786466738,41.34,76630.9257,0.0,-0.9827,1e-05,3.41328]
[1779786470845,41.34,76630.38,0.0,-0.98269,1e-05,3.41365]
[1779786475887,41.35,76629.4571,0.0,-0.98269,1e-05,3.41396]
[1779786478199,41.35,76626.2043,0.0,-0.98273,1e-05,3.4075]
[1779786480892,41.35,76618.6757,0.0,-0.98282,1e-05,3.39202]
[1779786483895,41.36,76609.8586,0.0,-0.98293,1e-05,3.37379]
[1779786485897,41.36,76605.7214,0.0,-0.98297,1e-05,3.36559]
[1779786486422,41.36,76605.7214,0.0,-0.98297,1e-05,3.36559]
[1779786486499,41.36,76605.7214,0.0,-0.98297,1e-05,3.36607]
[1779786491535,41.37,76603.3771,0.0,-0.98299,1e-05,3.36327]
[1779786496570,41.37,76601.5671,0.0,-0.98299,1e-05,3.36167]
[1779786501054,41.38,76600.8871,0.0,-0.98299,1e-05,3.36205]
[1779786501914,41.38,76607.52,0.0,-0.9829,1e-05,3.37714]
[1779786507647,41.39,76608.3243,0.0,-0.98288,1e-05,3.3816]
[1779786512682,41.39,76609.1229,0.0,-0.98286,1e-05,3.3839]
[1779786513776,41.39,76609.1229,0.0,-0.98286,1e-05,3.3839]
[1779786516711,41.4,76605.0286,0.0,-0.98291,1e-05,3.37664]
[1779786521746,41.4,76603.3243,0.0,-0.98291,1e-05,3.37513]
[1779786526782,41.41,76601.1814,0.0,-0.98293,1e-05,3.37266]
[1779786530254,41.41,76600.0014,0.0,-0.98293,1e-05,3.37142]
[1779786530302,41.41,76600.0014,0.0,-0.98293,1e-05,3.37142]
[1779786530316,41.41,76600.0014,0.0,-0.98293,1e-05,3.37142]
[1779786530359,41.41,76600.0014,0.0,-0.98293,1e-05,3.37142]
[1779786533151,41.42,76602.0757,0.0,-0.9829,1e-05,3.37734]
[1779786539874,41.42,76602.6743,0.0,-0.98287,1e-05,3.38172]
[1779786539961,41.42,76602.6743,0.0,-0.98287,1e-05,3.38172]
[1779786543902,41.43,76607.55,0.0,-0.9828,1e-05,3.39422]
[1779786548937,41.43,76607.2014,0.0,-0.98279,1e-05,3.39552]
[1779786553966,41.44,76607.3729,0.0,-0.98278,1e-05,3.39795]
[1779786557266,41.44,76605.4271,0.0,-0.9828,1e-05,3.39486]
[1779786557271,41.44,76605.4271,0.0,-0.9828,1e-05,3.39486]
[1779786557277,41.44,76605.4271,0.0,-0.9828,1e-05,3.39486]
[1779786557430,41.44,76605.4271,0.0,-0.9828,1e-05,3.39486]
[1779786557436,41.44,76605.4271,0.0,-0.9828,1e-05,3.39486]
[1779786562975,41.45,76610.3443,0.0,-0.98272,1e-05,3.40821]
[1779786567980,41.45,76610.1043,0.0,-0.98271,1e-05,3.40962]
[1779786570142,41.46,76609.7271,0.0,-0.98271,1e-05,3.40955]
[1779786575988,41.46,76609.9657,0.0,-0.9827,1e-05,3.41074]
[1779786579992,41.47,76603.4514,0.0,-0.98278,1e-05,3.39784]
[1779786584997,41.47,76605.3457,0.0,-0.98274,1e-05,3.40403]
[1779786589105,41.48,76608.7771,0.0,-0.98269,1e-05,3.41321]
[1779786589161,41.48,76608.7771,0.0,-0.98269,1e-05,3.41321]
[1779786589169,41.48,76608.7771,0.0,-0.98269,1e-05,3.41321]
[1779786589175,41.48,76608.7771,0.0,-0.98269,1e-05,3.41321]
[1779786590052,41.48,76611.5529,0.0,-0.98265,1e-05,3.41976]
[1779786597011,41.48,76612.4029,0.0,-0.98262,1e-05,3.42421]
[1779786599876,41.49,76611.7929,0.0,-0.98263,1e-05,3.42357]
[1779786607022,41.49,76612.1614,0.0,-0.9826,1e-05,3.42729]
[1779786609027,41.5,76617.9886,0.0,-0.98252,1e-05,3.441]
[1779786611028,41.5,76622.8743,0.0,-0.98246,1e-05,3.45258]
[1779786615032,41.5,76630.4386,0.0,-0.98235,1e-05,3.4708]
[1779786617735,41.5,76632.51,0.0,-0.98232,1e-05,3.47602]
[1779786617799,41.5,76632.51,0.0,-0.98232,1e-05,3.47629]
[1779786619962,41.5,76633.45,0.0,-0.9823,1e-05,3.47868]
[1779786625042,41.51,76633.8829,0.0,-0.98229,1e-05,3.48122]
[1779786627200,41.51,76633.2886,0.0,-0.98229,1e-05,3.48041]
[1779786630047,41.51,76625.5429,0.0,-0.98239,1e-05,3.46382]
[1779786635052,41.52,76624.5271,0.0,-0.9824,1e-05,3.46132]
[1779786638057,41.52,76619.9214,0.0,-0.98246,1e-05,3.45188]
[1779786641502,41.52,76618.1457,0.0,-0.98248,1e-05,3.44885]
[1779786641549,41.52,76618.1457,0.0,-0.98248,1e-05,3.44885]
[1779786641611,41.52,76618.1457,0.0,-0.98248,1e-05,3.44885]
[1779786641816,41.52,76618.1457,0.0,-0.98248,1e-05,3.44885]
[1779786643241,41.52,76616.0657,0.0,-0.9825,1e-05,3.44483]
[1779786646065,41.52,76610.9471,0.0,-0.98256,1e-05,3.43437]
[1779786647066,41.53,76603.6514,0.0,-0.98265,1e-05,3.41846]
[1779786650166,41.53,76604.2871,0.0,-0.98264,1e-05,3.42096]
[1779786651070,41.53,76604.5743,0.0,-0.98263,1e-05,3.42196]
[1779786652887,41.53,76604.1,0.0,-0.98264,1e-05,3.42126]
[1779786654073,41.53,76616.3257,0.0,-0.98247,1e-05,3.44924]
[1779786659077,41.54,76618.0829,0.0,-0.98244,1e-05,3.45472]
[1779786663741,41.54,76624.8814,0.0,-0.98234,1e-05,3.47143]
[1779786664748,41.54,76629.3986,0.0,-0.98228,1e-05,3.48186]
[1779786669168,41.54,76632.8843,0.0,-0.98223,1e-05,3.49071]
[1779786674372,41.55,76633.0643,0.0,-0.98222,1e-05,3.49233]
[1779786681100,41.55,76632.9071,0.0,-0.98221,1e-05,3.49364]
[1779786682005,41.55,76632.9071,0.0,-0.98221,1e-05,3.49364]
[1779786687106,41.55,76633.2857,0.0,-0.9822,1e-05,3.49591]
[1779786692951,41.56,76633.6343,0.0,-0.9822,1e-05,3.49639]
[1779786697986,41.56,76633.2514,0.0,-0.98219,1e-05,3.49668]
[1779786704123,41.56,76633.2414,0.0,-0.98219,1e-05,3.49804]
[1779786710070,41.57,76633.7443,0.0,-0.98217,1e-05,3.50053]
[1779786715105,41.57,76633.2543,0.0,-0.98217,1e-05,3.50055]
[1779786717184,41.57,76632.59,0.0,-0.98218,1e-05,3.49949]
[1779786718372,41.57,76632.9514,0.0,-0.98217,1e-05,3.50053]
[1779786719135,41.57,76632.9514,0.0,-0.98217,1e-05,3.50075]
[1779786721140,41.57,76641.0671,0.0,-0.98206,1e-05,3.51957]
[1779786724143,41.58,76644.9357,0.0,-0.982,1e-05,3.52893]
[1779786729148,41.58,76645.7143,0.0,-0.98199,1e-05,3.53156]
[1779786730864,41.58,76645.2543,0.0,-0.98199,1e-05,3.53068]
[1779786736155,41.58,76645.0114,0.0,-0.98199,1e-05,3.53116]
[1779786739780,41.58,76644.97,0.0,-0.98199,1e-05,3.53158]
[1779786741160,41.58,76640.2886,0.0,-0.98205,1e-05,3.52129]
[1779786746165,41.59,76640.4586,0.0,-0.98204,1e-05,3.52261]
[1779786748167,41.59,76645.2,0.0,-0.98198,1e-05,3.53376]
[1779786749168,41.59,76649.0643,0.0,-0.98192,1e-05,3.54273]
[1779786754173,41.59,76651.6614,0.0,-0.98189,1e-05,3.54767]
[1779786759178,41.59,76653.9171,0.0,-0.98186,1e-05,3.55353]
[1779786761170,41.59,76653.9171,0.0,-0.98186,1e-05,3.55353]
[1779786769188,41.59,76653.2857,0.0,-0.98186,1e-05,3.5534]
[1779786774193,41.6,76652.4314,0.0,-0.98187,1e-05,3.55212]
[1779786777494,41.6,76652.08,0.0,-0.98187,1e-05,3.55172]
[1779786781206,41.6,76657.1729,0.0,-0.9818,1e-05,3.56388]
[1779786786211,41.6,76658.2557,0.0,-0.98178,1e-05,3.56584]
[1779786788213,41.6,76653.3443,0.0,-0.98185,1e-05,3.55484]
[1779786793218,41.6,76653.5414,0.0,-0.98184,1e-05,3.55594]
[1779786795096,41.6,76653.5871,0.0,-0.98184,1e-05,3.55617]
[1779786795108,41.6,76653.5871,0.0,-0.98184,1e-05,3.55617]
[1779786795115,41.6,76653.5871,0.0,-0.98184,1e-05,3.55617]
[1779786795147,41.6,76653.5871,0.0,-0.98184,1e-05,3.55617]
[1779786796221,41.6,76657.7029,0.0,-0.98178,1e-05,3.56584]
[1779786797222,41.6,76661.9286,0.0,-0.98173,1e-05,3.57565]
[1779786797241,41.6,76661.9286,0.0,-0.98173,1e-05,3.57565]
[1779786798223,41.6,76672.7629,0.0,-0.98158,1e-05,3.60069]
[1779786803228,41.6,76670.4843,0.0,-0.98161,1e-05,3.5957]
[1779786805230,41.6,76664.6957,0.0,-0.98169,1e-05,3.58251]
[1779786806009,41.6,76664.6957,0.0,-0.98169,1e-05,3.58251]
[1779786810656,41.6,76664.0929,0.0,-0.98169,1e-05,3.58154]
[1779786811236,41.6,76664.5043,0.0,-0.98169,1e-05,3.58085]
[1779786816241,41.6,76664.5957,0.0,-0.98169,1e-05,3.58148]
[1779786819863,41.61,76663.01,0.0,-0.98171,1e-05,3.57821]
[1779786820870,41.61,76657.1857,0.0,-0.98179,1e-05,3.56498]
[1779786821877,41.61,76645.3871,0.0,-0.98195,1e-05,3.53815]
[1779786822840,41.61,76645.3871,0.0,-0.98195,1e-05,3.53815]
[1779786822936,41.61,76645.3871,0.0,-0.98195,1e-05,3.53815]
[1779786822951,41.61,76645.3871,0.0,-0.98195,1e-05,3.53815]
[1779786822998,41.61,76645.3871,0.0,-0.98195,1e-05,3.53815]
[1779786824829,41.61,76641.6857,0.0,-0.98199,1e-05,3.53006]
[1779786826558,41.61,76641.8229,0.0,-0.98199,1e-05,3.5307]
[1779786826912,41.61,76641.8229,0.0,-0.98199,1e-05,3.53087]
[1779786831947,41.61,76643.7957,0.0,-0.98196,1e-05,3.53618]
[1779786836982,41.61,76643.7143,0.0,-0.98195,1e-05,3.53678]
[1779786842126,41.61,76642.97,0.0,-0.98196,1e-05,3.53572]
[1779786846046,41.62,76636.2843,0.0,-0.98204,1e-05,3.52139]
[1779786851276,41.62,76634.5286,0.0,-0.98206,1e-05,3.51834]
[1779786857123,41.62,76633.9571,0.0,-0.98206,1e-05,3.51819]
[1779786858283,41.62,76628.7157,0.0,-0.98213,1e-05,3.50651]
[1779786861368,41.62,76630.1971,0.0,-0.98211,1e-05,3.51047]
[1779786861381,41.62,76630.1971,0.0,-0.98211,1e-05,3.51047]
[1779786861387,41.62,76630.1971,0.0,-0.98211,1e-05,3.51047]
[1779786861413,41.62,76630.1971,0.0,-0.98211,1e-05,3.51047]
[1779786862602,41.63,76630.1971,0.0,-0.98211,1e-05,3.51066]
[1779786869208,41.63,76636.5671,0.0,-0.98201,1e-05,3.52643]
[1779786873904,41.63,76637.7514,0.0,-0.982,1e-05,3.5281]
[1779786879304,41.63,76636.5257,0.0,-0.98201,1e-05,3.52636]
[1779786884384,41.64,76636.4743,0.0,-0.98201,1e-05,3.5271]
[1779786890316,41.64,76631.3914,0.0,-0.98207,1e-05,3.51667]
[1779786895111,41.64,76631.4743,0.0,-0.98206,1e-05,3.51761]
[1779786900326,41.64,76631.68,0.0,-0.98205,1e-05,3.51918]
[1779786903329,41.64,76627.6643,0.0,-0.9821,1e-05,3.51064]
[1779786903776,41.64,76627.6643,0.0,-0.9821,1e-05,3.51064]
[1779786909335,41.65,76623.4314,0.0,-0.98215,1e-05,3.50231]
[1779786916342,41.65,76624.8743,0.0,-0.98212,1e-05,3.507]
[1779786921347,41.65,76625.1257,0.0,-0.98211,1e-05,3.50857]
[1779786924159,41.66,76624.9114,0.0,-0.98212,1e-05,3.50848]
[1779786924163,41.66,76624.9114,0.0,-0.98212,1e-05,3.50848]
[1779786924269,41.66,76624.9114,0.0,-0.98212,1e-05,3.50848]
[1779786924276,41.66,76624.9114,0.0,-0.98212,1e-05,3.50848]
[1779786924500,41.66,76624.2614,0.0,-0.98212,1e-05,3.50721]
[1779786930356,41.66,76619.5829,0.0,-0.98218,1e-05,3.49793]
[1779786935361,41.66,76618.0057,0.0,-0.9822,1e-05,3.49379]
[1779786936970,41.66,76617.9071,0.0,-0.9822,1e-05,3.49379]
[1779786938160,41.66,76617.9071,0.0,-0.9822,1e-05,3.49401]
[1779786938167,41.66,76617.9071,0.0,-0.9822,1e-05,3.49423]
[1779786943368,41.67,76617.2257,0.0,-0.9822,1e-05,3.49381]
[1779786948373,41.67,76617.26,0.0,-0.98219,1e-05,3.49499]
[1779786953378,41.67,76616.3171,0.0,-0.9822,1e-05,3.49397]
[1779786956434,41.67,76616.2529,0.0,-0.98219,1e-05,3.49449]
[1779786962387,41.68,76612.3343,0.0,-0.98224,1e-05,3.487]
[1779786967392,41.68,76612.5443,0.0,-0.98223,1e-05,3.48863]
[1779786971096,41.68,76613.6443,0.0,-0.98221,1e-05,3.49178]
[1779786976401,41.69,76612.73,0.0,-0.98221,1e-05,3.49107]
[1779786978403,41.69,76608.3086,0.0,-0.98227,1e-05,3.48158]
[1779786983408,41.69,76607.8743,0.0,-0.98227,1e-05,3.48182]
[1779786987431,41.69,76610.4229,0.0,-0.98223,1e-05,3.48849]
[1779786994419,41.7,76616.0471,0.0,-0.98215,1e-05,3.50104]
[1779787000425,41.7,76615.6886,0.0,-0.98215,1e-05,3.50147]
[1779787002737,41.7,76615.8443,0.0,-0.98215,1e-05,3.50224]
[1779787008205,41.71,76616.4086,0.0,-0.98213,1e-05,3.50472]
[1779787013241,41.71,76616.1757,0.0,-0.98213,1e-05,3.50519]
[1779787014645,41.71,76615.2929,0.0,-0.98214,1e-05,3.5034]
[1779787014690,41.71,76615.2929,0.0,-0.98214,1e-05,3.5034]
[1779787014696,41.71,76615.2929,0.0,-0.98214,1e-05,3.5034]
[1779787014704,41.71,76615.2929,0.0,-0.98214,1e-05,3.5034]
[1779787016265,41.71,76616.0714,0.0,-0.98213,1e-05,3.50552]
[1779787016534,41.71,76616.0714,0.0,-0.98213,1e-05,3.50552]
[1779787018279,41.71,76625.5871,0.0,-0.982,1e-05,3.52741]
[1779787023314,41.71,76627.9886,0.0,-0.98196,1e-05,3.5336]
[1779787024183,41.71,76627.9886,0.0,-0.98196,1e-05,3.5336]
[1779787025328,41.71,76635.6729,0.0,-0.98186,1e-05,3.55136]
[1779787029453,41.71,76630.9929,0.0,-0.98192,1e-05,3.5412]
[1779787032265,41.71,76631.5157,0.0,-0.98191,1e-05,3.54266]
[1779787032377,41.72,76631.5157,0.0,-0.98191,1e-05,3.54279]
[1779787037413,41.72,76630.9986,0.0,-0.98191,1e-05,3.54217]
[1779787038420,41.72,76660.6571,0.0,-0.98151,1e-05,3.6102]
[1779787039427,41.72,76678.8686,0.0,-0.98126,1e-05,3.65241]
[1779787040434,41.72,76685.79,0.0,-0.98117,1e-05,3.66851]
[1779787041016,41.72,76685.79,0.0,-0.98117,1e-05,3.66851]
[1779787045471,41.72,76690.3729,0.0,-0.98111,1e-05,3.67887]
[1779787048474,41.71,76717.1729,0.0,-0.98073,1e-05,3.74172]
[1779787049475,41.71,76730.3714,0.0,-0.98055,1e-05,3.77292]
[1779787051477,41.71,76737.4357,0.0,-0.98046,1e-05,3.78752]
[1779787052478,41.71,76742.7386,0.0,-0.98039,1e-05,3.79995]
[1779787054480,41.71,76746.6671,0.0,-0.98033,1e-05,3.80879]
[1779787059485,41.71,76747.2914,0.0,-0.98033,1e-05,3.80874]
[1779787064490,41.7,76743.0143,0.0,-0.9804,1e-05,3.79691]
[1779787066492,41.7,76735.5057,0.0,-0.98052,1e-05,3.77835]
[1779787067733,41.7,76735.6786,0.0,-0.98051,1e-05,3.77851]
[1779787069495,41.7,76743.23,0.0,-0.98041,1e-05,3.79606]
[1779787072859,41.7,76743.6314,0.0,-0.98041,1e-05,3.79616]
[1779787073500,41.7,76743.8286,0.0,-0.98041,1e-05,3.79634]
[1779787078505,41.69,76743.2614,0.0,-0.98043,1e-05,3.79355]
[1779787083510,41.69,76743.5786,0.0,-0.98043,1e-05,3.7929]
[1779787087361,41.69,76743.5214,0.0,-0.98044,1e-05,3.79192]
[1779787087366,41.69,76743.5214,0.0,-0.98044,1e-05,3.79192]
[1779787087372,41.69,76743.5214,0.0,-0.98044,1e-05,3.79192]
[1779787087380,41.69,76743.5214,0.0,-0.98044,1e-05,3.79192]
[1779787089314,41.68,76743.3686,0.0,-0.98044,1e-05,3.791]
[1779787092519,41.68,76751.93,0.0,-0.98033,1e-05,3.81045]
[1779787097524,41.68,76752.6971,0.0,-0.98032,1e-05,3.81072]
[1779787102529,41.67,76752.7429,0.0,-0.98033,1e-05,3.80928]
[1779787103854,41.67,76751.8929,0.0,-0.98035,1e-05,3.80692]
[1779787109536,41.67,76753.9671,0.0,-0.98033,1e-05,3.81008]
[1779787114541,41.66,76751.8129,0.0,-0.98038,1e-05,3.80157]
[1779787117544,41.66,76740.5286,0.0,-0.98054,1e-05,3.77367]
[1779787118545,41.66,76736.7057,0.0,-0.9806,1e-05,3.7643]
[1779787123550,41.66,76739.1286,0.0,-0.98057,1e-05,3.7689]
[1779787124220,41.66,76739.1286,0.0,-0.98057,1e-05,3.7689]
[1779787129556,41.66,76738.2529,0.0,-0.98059,1e-05,3.7654]
[1779787134561,41.65,76739.0414,0.0,-0.98059,1e-05,3.76612]
[1779787138792,41.65,76738.7057,0.0,-0.9806,1e-05,3.76463]
[1779787144571,41.65,76737.3014,0.0,-0.98063,1e-05,3.75971]
[1779787149576,41.64,76736.4314,0.0,-0.98065,1e-05,3.75654]
[1779787155289,41.64,76736.5657,0.0,-0.98065,1e-05,3.7558]
[1779787160275,41.64,76728.9757,0.0,-0.98077,1e-05,3.73653]
[1779787165311,41.64,76731.7843,0.0,-0.98073,1e-05,3.74227]
[1779787167218,41.64,76731.9186,0.0,-0.98073,1e-05,3.7424]
[1779787170349,41.63,76736.8414,0.0,-0.98067,1e-05,3.75331]
[1779787175384,41.63,76735.0357,0.0,-0.98071,1e-05,3.74621]
[1779787180419,41.63,76733.5729,0.0,-0.98073,1e-05,3.74179]
[1779787185454,41.63,76733.73,0.0,-0.98074,1e-05,3.74123]
[1779787188113,41.63,76733.5457,0.0,-0.98074,1e-05,3.74042]
[1779787188118,41.63,76733.5457,0.0,-0.98074,1e-05,3.74042]
[1779787188128,41.63,76733.5457,0.0,-0.98074,1e-05,3.74042]
[1779787188164,41.63,76733.5457,0.0,-0.98074,1e-05,3.74042]
[1779787188259,41.63,76733.5457,0.0,-0.98074,1e-05,3.74042]
[1779787190489,41.62,76739.8886,0.0,-0.98065,1e-05,3.75492]
[1779787195525,41.62,76736.9429,0.0,-0.9807,1e-05,3.74688]
[1779787198504,41.62,76736.4086,0.0,-0.98071,1e-05,3.74524]
[1779787199553,41.62,76730.3314,0.0,-0.9808,1e-05,3.73044]
[1779787204631,41.62,76731.2371,0.0,-0.98079,1e-05,3.73175]
[1779787210637,41.61,76731.2171,0.0,-0.9808,1e-05,3.73069]
[1779787212747,41.61,76731.2257,0.0,-0.9808,1e-05,3.73038]
[1779787219646,41.61,76730.4714,0.0,-0.98082,1e-05,3.72745]
[1779787224524,41.61,76730.7071,0.0,-0.98082,1e-05,3.72737]
[1779787227653,41.61,76726.93,0.0,-0.98088,1e-05,3.7178]
[1779787232658,41.61,76727.8657,0.0,-0.98088,1e-05,3.71753]
[1779787237663,41.6,76727.5914,0.0,-0.98088,1e-05,3.71617]
[1779787240941,41.6,76728.1914,0.0,-0.98088,1e-05,3.71716]
[1779787244032,41.6,76728.83,0.0,-0.98087,1e-05,3.71824]
[1779787244670,41.6,76733.3229,0.0,-0.98081,1e-05,3.72874]
[1779787248674,41.6,76728.3986,0.0,-0.98089,1e-05,3.71516]
[1779787252177,41.6,76728.6457,0.0,-0.98089,1e-05,3.71533]
[1779787257683,41.59,76725.6086,0.0,-0.98094,1e-05,3.70732]
[1779787262696,41.59,76724.21,0.0,-0.98096,1e-05,3.70341]
[1779787265699,41.59,76720.3257,0.0,-0.98102,1e-05,3.69391]
[1779787268399,41.59,76719.5843,0.0,-0.98103,1e-05,3.69196]
[1779787268443,41.59,76719.5843,0.0,-0.98103,1e-05,3.69196]
[1779787268452,41.59,76719.5843,0.0,-0.98103,1e-05,3.69196]
[1779787268458,41.59,76719.5843,0.0,-0.98103,1e-05,3.69196]
[1779787274708,41.59,76719.2814,0.0,-0.98104,1e-05,3.69056]
[1779787276194,41.59,76718.6529,0.0,-0.98105,1e-05,3.68898]
[1779787281715,41.59,76716.46,0.0,-0.98108,1e-05,3.68326]
[1779787283716,41.59,76703.8329,0.0,-0.98126,1e-05,3.65352]
[1779787283942,41.59,76703.8329,0.0,-0.98126,1e-05,3.65352]
[1779787289515,41.59,76706.0371,0.0,-0.98123,1e-05,3.65852]
[1779787294727,41.59,76706.4371,0.0,-0.98123,1e-05,3.65747]
[1779787299542,41.59,76707.1243,0.0,-0.98122,1e-05,3.65891]
[1779787304737,41.58,76708.2743,0.0,-0.98121,1e-05,3.66133]
[1779787306113,41.58,76711.2529,0.0,-0.98117,1e-05,3.66826]
[1779787306739,41.58,76705.8471,0.0,-0.98124,1e-05,3.65555]
[1779787311744,41.58,76707.0514,0.0,-0.98123,1e-05,3.65817]
[1779787316749,41.58,76705.7671,0.0,-0.98125,1e-05,3.65497]
[1779787320654,41.58,76706.0571,0.0,-0.98124,1e-05,3.65554]
[1779787320662,41.58,76706.0571,0.0,-0.98124,1e-05,3.65554]
[1779787320744,41.58,76706.0571,0.0,-0.98124,1e-05,3.65554]
[1779787320993,41.58,76704.9557,0.0,-0.98126,1e-05,3.65293]
[1779787322413,41.58,76697.9286,0.0,-0.98135,1e-05,3.63651]
[1779787325434,41.58,76698.3529,0.0,-0.98135,1e-05,3.63745]
[1779787326441,41.58,76704.8443,0.0,-0.98126,1e-05,3.65259]
[1779787327756,41.58,76704.8443,0.0,-0.98126,1e-05,3.65259]
[1779787333490,41.58,76703.3886,0.0,-0.98128,1e-05,3.64899]
[1779787338771,41.58,76703.9014,0.0,-0.98127,1e-05,3.65005]
[1779787342398,41.58,76704.16,0.0,-0.98127,1e-05,3.65057]
[1779787342400,41.58,76704.16,0.0,-0.98127,1e-05,3.65057]
[1779787342408,41.58,76704.16,0.0,-0.98127,1e-05,3.65057]
[1779787342451,41.58,76704.16,0.0,-0.98127,1e-05,3.65057]
[1779787344489,41.58,76701.9471,0.0,-0.9813,1e-05,3.64536]
[1779787349661,41.58,76701.4086,0.0,-0.98131,1e-05,3.64399]
[1779787354394,41.58,76700.8143,0.0,-0.98133,1e-05,3.64081]
[1779787359732,41.58,76698.9386,0.0,-0.98135,1e-05,3.63638]
[1779787364767,41.58,76697.9,0.0,-0.98137,1e-05,3.63395]
[1779787369803,41.58,76698.51,0.0,-0.98136,1e-05,3.63536]
[1779787373245,41.58,76698.0943,0.0,-0.98137,1e-05,3.63438]
[1779787378812,41.58,76693.8086,0.0,-0.98142,1e-05,3.62444]
[1779787383720,41.58,76691.3129,0.0,-0.98146,1e-05,3.61871]
[1779787383817,41.58,76687.4686,0.0,-0.98151,1e-05,3.60983]
[1779787388822,41.58,76687.6871,0.0,-0.98151,1e-05,3.61053]
[1779787393827,41.58,76688.0514,0.0,-0.9815,1e-05,3.61154]
[1779787394828,41.58,76675.2386,0.0,-0.98167,1e-05,3.582]
[1779787396830,41.58,76670.5,0.0,-0.98174,1e-05,3.57128]
[1779787399976,41.58,76667.8057,0.0,-0.98177,1e-05,3.56541]
[1779787405839,41.59,76663.5286,0.0,-0.98182,1e-05,3.55636]
[1779787410843,41.59,76662.7071,0.0,-0.98183,1e-05,3.55512]
[1779787413846,41.59,76655.7371,0.0,-0.98193,1e-05,3.53787]
[1779787414847,41.59,76649.3043,0.0,-0.98202,1e-05,3.52339]
[1779787415848,41.59,76644.3686,0.0,-0.98208,1e-05,3.51236]
[1779787416849,41.59,76639.2486,0.0,-0.98215,1e-05,3.50097]
[1779787419352,41.59,76638.1643,0.0,-0.98216,1e-05,3.49896]
[1779787424857,41.59,76634.7429,0.0,-0.9822,1e-05,3.49256]
[1779787429862,41.6,76631.2629,0.0,-0.98224,1e-05,3.48588]
[1779787432016,41.6,76631.1414,0.0,-0.98223,1e-05,3.4861]
[1779787433866,41.6,76630.8214,0.0,-0.98224,1e-05,3.48586]
[1779787437870,41.6,76614.5157,0.0,-0.98244,1e-05,3.45022]
[1779787438225,41.6,76614.5157,0.0,-0.98244,1e-05,3.45022]
[1779787438871,41.6,76610.5586,0.0,-0.98249,1e-05,3.44168]
[1779787443876,41.61,76610.2671,0.0,-0.98249,1e-05,3.44261]
[1779787444877,41.61,76605.1629,0.0,-0.98255,1e-05,3.43154]
[1779787447739,41.61,76604.9686,0.0,-0.98255,1e-05,3.43177]
[1779787449174,41.61,76604.6343,0.0,-0.98255,1e-05,3.43169]
[1779787449882,41.61,76604.57,0.0,-0.98255,1e-05,3.43188]
[1779787454887,41.62,76601.4514,0.0,-0.98258,1e-05,3.4266]
[1779787455888,41.62,76594.0657,0.0,-0.98267,1e-05,3.41054]
[1779787457890,41.62,76590.0371,0.0,-0.98272,1e-05,3.40237]
[1779787462897,41.63,76591.4129,0.0,-0.98269,1e-05,3.40727]
[1779787467825,41.63,76591.4614,0.0,-0.98268,1e-05,3.40885]
[1779787473557,41.64,76588.1629,0.0,-0.98272,1e-05,3.40246]
[1779787475507,41.64,76587.9486,0.0,-0.98272,1e-05,3.40235]
[1779787480606,41.64,76583.96,0.0,-0.98276,1e-05,3.39576]
[1779787485642,41.65,76586.3214,0.0,-0.98272,1e-05,3.40288]
[1779787487655,41.65,76591.7857,0.0,-0.98264,1e-05,3.41569]
[1779787489499,41.65,76593.4171,0.0,-0.98262,1e-05,3.41965]
[1779787489506,41.65,76593.4171,0.0,-0.98262,1e-05,3.41965]
[1779787489546,41.65,76593.4171,0.0,-0.98262,1e-05,3.41965]
[1779787489554,41.65,76593.4171,0.0,-0.98262,1e-05,3.41965]
[1779787490676,41.65,76599.8914,0.0,-0.98253,1e-05,3.4347]
[1779787494442,41.66,76601.9014,0.0,-0.9825,1e-05,3.44014]
[1779787499739,41.66,76605.64,0.0,-0.98244,1e-05,3.45031]
[1779787502537,41.66,76606.8829,0.0,-0.98242,1e-05,3.45367]
[1779787507795,41.67,76606.2357,0.0,-0.98242,1e-05,3.45397]
[1779787512830,41.67,76607.1257,0.0,-0.9824,1e-05,3.45739]
[1779787518398,41.67,76607.7643,0.0,-0.98238,1e-05,3.45994]
[1779787523907,41.68,76606.6814,0.0,-0.98238,1e-05,3.45945]
[1779787528942,41.68,76606.23,0.0,-0.98238,1e-05,3.45981]
[1779787529419,41.68,76606.23,0.0,-0.98238,1e-05,3.45981]
[1779787530956,41.68,76610.2771,0.0,-0.98233,1e-05,3.4694]
[1779787532967,41.69,76613.6071,0.0,-0.98229,1e-05,3.47569]
[1779787535970,41.69,76622.2229,0.0,-0.98217,1e-05,3.49581]
[1779787536971,41.69,76628.2743,0.0,-0.98209,1e-05,3.50969]
[1779787537972,41.69,76633.0771,0.0,-0.98202,1e-05,3.52076]
[1779787542977,41.69,76635.15,0.0,-0.98199,1e-05,3.52629]
[1779787547983,41.69,76632.44,0.0,-0.98202,1e-05,3.52101]
[1779787548356,41.69,76632.44,0.0,-0.98202,1e-05,3.52101]
[1779787550806,41.69,76632.2,0.0,-0.98202,1e-05,3.52064]
[1779787550908,41.69,76632.2,0.0,-0.98202,1e-05,3.52099]
[1779787555991,41.7,76631.6114,0.0,-0.98202,1e-05,3.52052]
[1779787559167,41.7,76631.8429,0.0,-0.98202,1e-05,3.52156]
[1779787566001,41.7,76632.0957,0.0,-0.98201,1e-05,3.52333]
[1779787571006,41.7,76632.0543,0.0,-0.982,1e-05,3.52407]
[1779787574702,41.7,76632.8114,0.0,-0.98199,1e-05,3.52628]
[1779787574745,41.7,76632.8114,0.0,-0.98199,1e-05,3.52628]
[1779787574751,41.7,76632.8114,0.0,-0.98199,1e-05,3.52628]
[1779787576680,41.71,76635.0086,0.0,-0.98196,1e-05,3.53159]
[1779787580021,41.71,76638.7986,0.0,-0.98191,1e-05,3.5408]
[1779787582023,41.71,76644.7271,0.0,-0.98182,1e-05,3.55459]
[1779787583024,41.71,76649.94,0.0,-0.98175,1e-05,3.56662]
[1779787588029,41.71,76651.6986,0.0,-0.98173,1e-05,3.5711]
[1779787589030,41.71,76657.0314,0.0,-0.98165,1e-05,3.58342]
[1779787591249,41.71,76657.6457,0.0,-0.98165,1e-05,3.58324]
[1779787597038,41.71,76658.1586,0.0,-0.98164,1e-05,3.58481]
[1779787602045,41.71,76658.5014,0.0,-0.98164,1e-05,3.58592]
[1779787607050,41.71,76658.4586,0.0,-0.98164,1e-05,3.58614]
[1779787607635,41.71,76658.4586,0.0,-0.98164,1e-05,3.58614]
[1779787613056,41.71,76658.3143,0.0,-0.98164,1e-05,3.58618]
[1779787616360,41.71,76658.2829,0.0,-0.98164,1e-05,3.58629]
[1779787622065,41.71,76658.5614,0.0,-0.98163,1e-05,3.5873]
[1779787627070,41.72,76658.5957,0.0,-0.98163,1e-05,3.58767]
[1779787629881,41.72,76658.6271,0.0,-0.98163,1e-05,3.58787]
[1779787635078,41.72,76659.3629,0.0,-0.98161,1e-05,3.5899]
[1779787641083,41.72,76659.4943,0.0,-0.98161,1e-05,3.59053]
[1779787641976,41.72,76659.4943,0.0,-0.98161,1e-05,3.59053]
[1779787647089,41.72,76659.9229,0.0,-0.9816,1e-05,3.59184]
[1779787652094,41.72,76660.1043,0.0,-0.98161,1e-05,3.59079]
[1779787657566,41.72,76660.1043,0.0,-0.98161,1e-05,3.5909]
[1779787662899,41.72,76660.9114,0.0,-0.98159,1e-05,3.59322]
[1779787668110,41.72,76660.2871,0.0,-0.9816,1e-05,3.59204]
[1779787673115,41.72,76659.7386,0.0,-0.98161,1e-05,3.59104]
[1779787674886,41.72,76659.7386,0.0,-0.98161,1e-05,3.59109]
[1779787678005,41.72,76659.9071,0.0,-0.9816,1e-05,3.59165]
[1779787679011,41.72,76668.9857,0.0,-0.98148,1e-05,3.6126]
[1779787680122,41.72,76675.9557,0.0,-0.98138,1e-05,3.62875]
[1779787686063,41.72,76681.1186,0.0,-0.98131,1e-05,3.64062]
[1779787691098,41.72,76678.3757,0.0,-0.98135,1e-05,3.6341]
[1779787695694,41.72,76678.0714,0.0,-0.98136,1e-05,3.63332]
[1779787695755,41.72,76678.0714,0.0,-0.98136,1e-05,3.63332]
[1779787695762,41.72,76678.0714,0.0,-0.98136,1e-05,3.63332]
[1779787696107,41.72,76678.0714,0.0,-0.98136,1e-05,3.63332]
[1779787697140,41.72,76673.4757,0.0,-0.98142,1e-05,3.62266]
[1779787702146,41.72,76672.0829,0.0,-0.98144,1e-05,3.61948]
[1779787707151,41.72,76671.0314,0.0,-0.98145,1e-05,3.61709]
[1779787711853,41.72,76671.5429,0.0,-0.98145,1e-05,3.61657]
[1779787716160,41.72,76666.3386,0.0,-0.98152,1e-05,3.60461]
[1779787721165,41.72,76664.3929,0.0,-0.98155,1e-05,3.60029]
[1779787726170,41.72,76663.9629,0.0,-0.98155,1e-05,3.5995]
[1779787730414,41.72,76664.2371,0.0,-0.98155,1e-05,3.60028]
[1779787730462,41.72,76664.2371,0.0,-0.98155,1e-05,3.60028]
[1779787730468,41.72,76664.2371,0.0,-0.98155,1e-05,3.60028]
[1779787730476,41.72,76664.2371,0.0,-0.98155,1e-05,3.60028]
[1779787732634,41.72,76663.3757,0.0,-0.98156,1e-05,3.59834]
[1779787738182,41.72,76663.9714,0.0,-0.98155,1e-05,3.59998]
[1779787740869,41.72,76665.3086,0.0,-0.98153,1e-05,3.60314]
[1779787742186,41.72,76673.9857,0.0,-0.98141,1e-05,3.62324]
[1779787747191,41.72,76677.7414,0.0,-0.98136,1e-05,3.63192]
[1779787752196,41.72,76678.84,0.0,-0.98135,1e-05,3.63437]
[1779787755462,41.72,76679.5257,0.0,-0.98134,1e-05,3.6359]
[1779787761205,41.72,76679.9314,0.0,-0.98133,1e-05,3.6367]
[1779787766210,41.72,76681.3557,0.0,-0.98132,1e-05,3.63988]
[1779787771215,41.72,76681.9129,0.0,-0.98132,1e-05,3.63928]
[1779787775338,41.72,76683.8386,0.0,-0.98129,1e-05,3.64362]
[1779787781225,41.72,76683.9729,0.0,-0.98129,1e-05,3.64373]
[1779787785229,41.72,76689.8871,0.0,-0.98121,1e-05,3.65735]
[1779787790234,41.72,76688.7786,0.0,-0.98123,1e-05,3.65449]
[1779787791087,41.72,76688.7786,0.0,-0.98123,1e-05,3.65449]
[1779787796240,41.71,76686.2886,0.0,-0.98129,1e-05,3.6445]
[1779787798555,41.7,76684.6557,0.0,-0.98133,1e-05,3.63806]
[1779787803623,41.69,76683.8414,0.0,-0.98138,1e-05,3.62964]
[1779787809253,41.67,76685.2286,0.0,-0.9814,1e-05,3.62509]
[1779787813199,41.66,76685.2443,0.0,-0.98142,1e-05,3.62255]
[1779787819997,41.63,76697.0171,0.0,-0.98133,1e-05,3.63835]
[1779787823712,41.62,76697.4229,0.0,-0.98135,1e-05,3.63538]
[1779787829061,41.62,76699.3014,0.0,-0.98133,1e-05,3.63839]
[1779787833089,41.62,76706.0014,0.0,-0.98124,1e-05,3.6522]
[1779787838124,41.61,76703.7843,0.0,-0.98128,1e-05,3.64687]
[1779787840935,41.61,76704.0271,0.0,-0.98127,1e-05,3.64738]
[1779787847290,41.61,76704.9271,0.0,-0.98126,1e-05,3.64925]
[1779787849696,41.61,76704.8071,0.0,-0.98126,1e-05,3.64891]
[1779787851215,41.61,76698.7771,0.0,-0.98135,1e-05,3.63482]
[1779787854297,41.61,76689.9586,0.0,-0.98147,1e-05,3.61435]
[1779787856250,41.61,76689.6286,0.0,-0.98147,1e-05,3.6136]
[1779787857257,41.61,76700.2414,0.0,-0.98133,1e-05,3.63826]
[1779787859271,41.61,76705.53,0.0,-0.98125,1e-05,3.65055]
[1779787864306,41.61,76710.2671,0.0,-0.98119,1e-05,3.66142]
[1779787866319,41.61,76716.2771,0.0,-0.98111,1e-05,3.67538]
[1779787866323,41.61,76716.2771,0.0,-0.98111,1e-05,3.67538]
[1779787868321,41.61,76722.3343,0.0,-0.98102,1e-05,3.68946]
[1779787870323,41.61,76728.0971,0.0,-0.98095,1e-05,3.70283]
[1779787875328,41.61,76730.5171,0.0,-0.98091,1e-05,3.70793]
[1779787880332,41.61,76725.6857,0.0,-0.98099,1e-05,3.69492]
[1779787880623,41.61,76725.6857,0.0,-0.98099,1e-05,3.69492]
[1779787886338,41.6,76716.66,0.0,-0.98113,1e-05,3.67246]
[1779787888340,41.6,76710.0371,0.0,-0.98122,1e-05,3.65645]
[1779787893345,41.6,76709.7829,0.0,-0.98123,1e-05,3.65391]
[1779787894346,41.6,76715.8186,0.0,-0.98115,1e-05,3.668]
[1779787897012,41.6,76718.4529,0.0,-0.98111,1e-05,3.67405]
[1779787902354,41.6,76719.9643,0.0,-0.9811,1e-05,3.67717]
[1779787907359,41.6,76715.8686,0.0,-0.98116,1e-05,3.66662]
[1779787908689,41.6,76715.4343,0.0,-0.98116,1e-05,3.66554]
[1779787909361,41.6,76710.3257,0.0,-0.98124,1e-05,3.65353]
[1779787914366,41.6,76705.6486,0.0,-0.9813,1e-05,3.64247]
[1779787918370,41.6,76699.7171,0.0,-0.98138,1e-05,3.62861]
[1779787921714,41.6,76698.7614,0.0,-0.9814,1e-05,3.62641]
[1779787927380,41.6,76688.5971,0.0,-0.98153,1e-05,3.60292]
[1779787932385,41.6,76688.5343,0.0,-0.98153,1e-05,3.60346]
[1779787937390,41.6,76686.7643,0.0,-0.98155,1e-05,3.5996]
[1779787939345,41.6,76683.1614,0.0,-0.9816,1e-05,3.59194]
[1779787941112,41.6,76682.8157,0.0,-0.9816,1e-05,3.59187]
[1779787941213,41.6,76682.8157,0.0,-0.9816,1e-05,3.59194]
[1779787946399,41.61,76681.4729,0.0,-0.98161,1e-05,3.5898]
[1779787947400,41.61,76687.5814,0.0,-0.98153,1e-05,3.60397]
[1779787952405,41.61,76686.6671,0.0,-0.98155,1e-05,3.60037]
[1779787953224,41.61,76686.6671,0.0,-0.98155,1e-05,3.60037]
[1779787956409,41.61,76681.0557,0.0,-0.98162,1e-05,3.5883]
[1779787959412,41.61,76677.2743,0.0,-0.98166,1e-05,3.58057]
[1779787961146,41.61,76674.9443,0.0,-0.98169,1e-05,3.57612]
[1779787962415,41.61,76681.7214,0.0,-0.9816,1e-05,3.5919]
[1779787963416,41.61,76685.5143,0.0,-0.98155,1e-05,3.60072]
[1779787968421,41.61,76687.3343,0.0,-0.98152,1e-05,3.60516]
[1779787973426,41.62,76687.9543,0.0,-0.98151,1e-05,3.6068]
[1779787976766,41.62,76688.43,0.0,-0.9815,1e-05,3.60802]
[1779787976830,41.62,76688.43,0.0,-0.9815,1e-05,3.60802]
[1779787976836,41.62,76688.43,0.0,-0.9815,1e-05,3.60802]
[1779787976843,41.62,76688.43,0.0,-0.9815,1e-05,3.60802]
[1779787978339,41.62,76688.43,0.0,-0.9815,1e-05,3.60807]
[1779787978431,41.62,76683.7871,0.0,-0.98156,1e-05,3.59737]
[1779787984147,41.62,76677.1157,0.0,-0.98165,1e-05,3.58238]
[1779787989449,41.62,76674.57,0.0,-0.98168,1e-05,3.57696]
[1779787994515,41.62,76674.73,0.0,-0.98168,1e-05,3.57777]
[1779787998245,41.62,76678.8,0.0,-0.98162,1e-05,3.58747]
[1779788003463,41.62,76678.1986,0.0,-0.98163,1e-05,3.58644]
[1779788009469,41.62,76677.4529,0.0,-0.98164,1e-05,3.58389]
[1779788013948,41.62,76676.57,0.0,-0.98166,1e-05,3.58046]
[1779788013961,41.62,76676.57,0.0,-0.98166,1e-05,3.58046]
[1779788013968,41.62,76676.57,0.0,-0.98166,1e-05,3.58046]
[1779788014009,41.62,76676.57,0.0,-0.98166,1e-05,3.58046]
[1779788014528,41.62,76676.57,0.0,-0.98166,1e-05,3.58054]
[1779788020399,41.62,76674.9729,0.0,-0.98168,1e-05,3.57739]
[1779788024523,41.62,76674.9071,0.0,-0.98168,1e-05,3.57759]
[1779788028455,41.62,76680.3771,0.0,-0.9816,1e-05,3.5905]
[1779788033493,41.62,76678.6986,0.0,-0.98162,1e-05,3.58698]
[1779788038498,41.62,76679.15,0.0,-0.98162,1e-05,3.58837]
[1779788043503,41.63,76680.0857,0.0,-0.9816,1e-05,3.59087]
[1779788044458,41.63,76680.0857,0.0,-0.9816,1e-05,3.59087]
[1779788047507,41.63,76674.6843,0.0,-0.98167,1e-05,3.5787]
[1779788052512,41.63,76673.7457,0.0,-0.98168,1e-05,3.57697]
[1779788053806,41.63,76673.88,0.0,-0.98168,1e-05,3.57737]
[1779788056516,41.63,76669.0029,0.0,-0.98174,1e-05,3.56644]
[1779788058518,41.63,76664.6343,0.0,-0.9818,1e-05,3.55772]
[1779788064524,41.64,76662.9257,0.0,-0.98181,1e-05,3.55563]
[1779788069529,41.64,76662.9214,0.0,-0.9818,1e-05,3.55623]
[1779788073916,41.64,76663.9914,0.0,-0.9818,1e-05,3.55743]
[1779788079543,41.64,76665.2114,0.0,-0.98177,1e-05,3.56091]
[1779788084548,41.64,76666.0529,0.0,-0.98176,1e-05,3.56339]
[1779788089553,41.64,76666.9871,0.0,-0.98174,1e-05,3.56606]
[1779788095559,41.65,76666.5014,0.0,-0.98175,1e-05,3.56558]
[1779788099031,41.65,76666.5571,0.0,-0.98174,1e-05,3.56602]
[1779788102566,41.65,76659.0971,0.0,-0.98184,1e-05,3.54938]
[1779788107571,41.65,76656.7271,0.0,-0.98186,1e-05,3.54586]
[1779788112576,41.65,76655.9714,0.0,-0.98187,1e-05,3.54483]
[1779788113701,41.65,76655.9714,0.0,-0.98187,1e-05,3.54483]
[1779788119583,41.66,76651.7929,0.0,-0.9819,1e-05,3.5389]
[1779788124588,41.67,76651.1229,0.0,-0.98191,1e-05,3.5381]
[1779788124613,41.67,76651.1229,0.0,-0.98191,1e-05,3.5381]
[1779788130926,41.67,76651.3486,0.0,-0.9819,1e-05,3.53933]
[1779788136600,41.67,76650.4871,0.0,-0.98191,1e-05,3.53669]
[1779788139096,41.67,76648.8771,0.0,-0.98193,1e-05,3.53333]
[1779788144608,41.68,76646.9386,0.0,-0.98194,1e-05,3.53271]
[1779788149939,41.68,76646.3171,0.0,-0.98194,1e-05,3.53208]
[1779788156347,41.69,76647.1657,0.0,-0.98192,1e-05,3.53507]
[1779788161625,41.69,76646.6243,0.0,-0.98193,1e-05,3.53459]
[1779788165602,41.69,76646.7357,0.0,-0.98192,1e-05,3.53529]
[1779788171453,41.69,76646.9443,0.0,-0.98191,1e-05,3.5368]
[1779788176640,41.69,76647.0657,0.0,-0.98191,1e-05,3.53782]
[1779788177564,41.69,76647.0657,0.0,-0.98191,1e-05,3.53782]
[1779788180516,41.7,76652.0757,0.0,-0.98184,1e-05,3.54978]
[1779788185649,41.7,76656.3643,0.0,-0.98178,1e-05,3.56015]
[1779788191593,41.7,76657.6043,0.0,-0.98176,1e-05,3.56188]
[1779788191826,41.7,76657.6043,0.0,-0.98176,1e-05,3.56188]
[1779788191872,41.7,76657.6043,0.0,-0.98176,1e-05,3.56188]
[1779788191969,41.7,76657.6043,0.0,-0.98176,1e-05,3.56188]
[1779788191975,41.7,76657.6043,0.0,-0.98176,1e-05,3.56188]
[1779788193609,41.7,76665.5814,0.0,-0.98165,1e-05,3.58034]
[1779788195980,41.7,76666.3243,0.0,-0.98164,1e-05,3.58219]
[1779788199730,41.7,76668.8786,0.0,-0.98161,1e-05,3.58832]
[1779788202668,41.7,76660.9471,0.0,-0.98171,1e-05,3.57031]
[1779788207842,41.7,76661.2629,0.0,-0.98171,1e-05,3.57139]
[1779788213679,41.7,76663.42,0.0,-0.98167,1e-05,3.57694]
[1779788216965,41.7,76663.4671,0.0,-0.98167,1e-05,3.57721]
[1779788221778,41.7,76664.2057,0.0,-0.98166,1e-05,3.57935]
[1779788222687,41.7,76668.9386,0.0,-0.9816,1e-05,3.5903]
[1779788224689,41.71,76674.3457,0.0,-0.98152,1e-05,3.60288]
[1779788228693,41.71,76668.7171,0.0,-0.9816,1e-05,3.59005]
[1779788229589,41.71,76668.7171,0.0,-0.9816,1e-05,3.59005]
[1779788229661,41.71,76668.7171,0.0,-0.9816,1e-05,3.59011]
[1779788234699,41.71,76666.8629,0.0,-0.98162,1e-05,3.58614]
[1779788239704,41.71,76667.0986,0.0,-0.98161,1e-05,3.587]
[1779788244709,41.71,76668.0971,0.0,-0.9816,1e-05,3.58958]
[1779788249714,41.71,76667.6643,0.0,-0.9816,1e-05,3.58887]
[1779788254719,41.71,76667.2786,0.0,-0.98162,1e-05,3.58654]
[1779788256968,41.71,76666.6243,0.0,-0.98162,1e-05,3.58516]
[1779788257025,41.71,76666.6243,0.0,-0.98162,1e-05,3.58516]
[1779788257091,41.71,76666.6243,0.0,-0.98162,1e-05,3.58516]
[1779788257186,41.71,76666.6243,0.0,-0.98162,1e-05,3.58516]
[1779788262727,41.71,76666.4371,0.0,-0.98162,1e-05,3.58512]
[1779788267731,41.71,76667.8871,0.0,-0.9816,1e-05,3.58875]
[1779788269733,41.71,76659.9086,0.0,-0.98171,1e-05,3.57054]
[1779788274738,41.71,76658.4229,0.0,-0.98173,1e-05,3.56759]
[1779788277741,41.71,76652.9129,0.0,-0.9818,1e-05,3.55526]
[1779788279743,41.71,76648.8643,0.0,-0.98185,1e-05,3.54627]
[1779788284748,41.72,76648.1514,0.0,-0.98186,1e-05,3.54528]
[1779788290757,41.72,76647.0257,0.0,-0.98187,1e-05,3.54351]
[1779788291758,41.72,76642.4029,0.0,-0.98193,1e-05,3.53312]
[1779788296763,41.72,76640.6286,0.0,-0.98195,1e-05,3.52985]
[1779788301780,41.72,76640.6929,0.0,-0.98194,1e-05,3.53076]
[1779788306785,41.72,76640.5957,0.0,-0.98194,1e-05,3.5313]
[1779788312450,41.73,76640.4829,0.0,-0.98194,1e-05,3.53025]
[1779788317484,41.73,76638.3443,0.0,-0.98197,1e-05,3.52618]
[1779788322801,41.73,76638.8614,0.0,-0.98196,1e-05,3.52813]
[1779788327806,41.73,76642.2571,0.0,-0.98191,1e-05,3.53661]
[1779788333812,41.74,76642.4171,0.0,-0.9819,1e-05,3.53782]
[1779788339639,41.74,76642.3157,0.0,-0.9819,1e-05,3.53842]
[1779788344823,41.74,76642.8357,0.0,-0.98189,1e-05,3.54028]
[1779788349709,41.74,76643.0214,0.0,-0.98188,1e-05,3.54147]
[1779788350716,41.74,76617.2471,0.0,-0.98222,1e-05,3.4833]
[1779788352730,41.74,76624.2314,0.0,-0.98212,1e-05,3.49943]
[1779788353737,41.74,76630.8443,0.0,-0.98204,1e-05,3.51456]
[1779788354744,41.74,76634.7657,0.0,-0.98198,1e-05,3.52361]
[1779788358175,41.75,76636.3414,0.0,-0.98196,1e-05,3.52765]
[1779788358530,41.75,76636.3414,0.0,-0.98196,1e-05,3.52765]
[1779788358616,41.75,76636.3414,0.0,-0.98196,1e-05,3.5278]
[1779788360372,41.75,76637.0329,0.0,-0.98195,1e-05,3.52953]
[1779788365843,41.75,76636.8714,0.0,-0.98194,1e-05,3.53007]
[1779788372486,41.75,76636.6414,0.0,-0.98194,1e-05,3.53014]
[1779788377855,41.75,76656.4271,0.0,-0.98168,1e-05,3.57477]
[1779788378856,41.75,76662.6957,0.0,-0.98159,1e-05,3.58923]
[1779788379857,41.76,76657.4414,0.0,-0.98166,1e-05,3.57786]
[1779788385863,41.76,76655.8943,0.0,-0.98168,1e-05,3.57475]
[1779788388866,41.76,76651.7871,0.0,-0.98173,1e-05,3.56558]
[1779788392564,41.76,76652.0843,0.0,-0.98173,1e-05,3.56652]
[1779788392621,41.76,76652.0843,0.0,-0.98173,1e-05,3.56652]
[1779788394390,41.76,76650.7514,0.0,-0.98174,1e-05,3.56365]
[1779788394872,41.76,76650.8529,0.0,-0.98174,1e-05,3.56398]
[1779788399877,41.76,76649.2529,0.0,-0.98176,1e-05,3.5608]
[1779788404882,41.76,76648.3686,0.0,-0.98177,1e-05,3.55927]
[1779788407267,41.76,76648.5114,0.0,-0.98177,1e-05,3.55979]
[1779788416214,41.76,76645.95,0.0,-0.9818,1e-05,3.55488]
[1779788421899,41.77,76645.9386,0.0,-0.98179,1e-05,3.5555]
[1779788427905,41.77,76646.1,0.0,-0.98179,1e-05,3.55649]
[1779788431909,41.77,76638.8571,0.0,-0.98189,1e-05,3.5387]
[1779788432910,41.77,76633.11,0.0,-0.98197,1e-05,3.52578]
[1779788434342,41.77,76632.6814,0.0,-0.98197,1e-05,3.52496]
[1779788434503,41.77,76632.6814,0.0,-0.98197,1e-05,3.52496]
[1779788439917,41.77,76630.9686,0.0,-0.98199,1e-05,3.52203]
[1779788441919,41.77,76620.4257,0.0,-0.98213,1e-05,3.49853]
[1779788444922,41.77,76614.8129,0.0,-0.9822,1e-05,3.48651]
[1779788449496,41.78,76615.1843,0.0,-0.98219,1e-05,3.48801]
[1779788454932,41.78,76616.8329,0.0,-0.98216,1e-05,3.49319]
[1779788457552,41.78,76617.0629,0.0,-0.98215,1e-05,3.49412]
[1779788457935,41.78,76617.1486,0.0,-0.98215,1e-05,3.49452]
[1779788462940,41.78,76616.3843,0.0,-0.98215,1e-05,3.49382]
[1779788465996,41.79,76616.0471,0.0,-0.98215,1e-05,3.49368]
[1779788471949,41.79,76616.3371,0.0,-0.98214,1e-05,3.49556]
[1779788477955,41.79,76616.4586,0.0,-0.98213,1e-05,3.49704]
[1779788483650,41.8,76615.0686,0.0,-0.98214,1e-05,3.49513]
[1779788485531,41.8,76615.0786,0.0,-0.98214,1e-05,3.49535]
[1779788490986,41.8,76616.0586,0.0,-0.98212,1e-05,3.49875]
[1779788493720,41.8,76623.09,0.0,-0.98203,1e-05,3.51347]
[1779788498755,41.8,76623.1357,0.0,-0.98203,1e-05,3.51443]
[1779788503790,41.81,76623.8443,0.0,-0.98201,1e-05,3.51687]
[1779788508825,41.81,76624.28,0.0,-0.982,1e-05,3.51867]
[1779788514009,41.81,76624.3729,0.0,-0.982,1e-05,3.51969]
[1779788517888,41.81,76626.4629,0.0,-0.98197,1e-05,3.52503]
[1779788518894,41.81,76631.5314,0.0,-0.9819,1e-05,3.53667]
[1779788523930,41.81,76633.6243,0.0,-0.98187,1e-05,3.54205]
[1779788524937,41.81,76634.1371,0.0,-0.98186,1e-05,3.54336]
[1779788525944,41.81,76626.5086,0.0,-0.98196,1e-05,3.52618]
[1779788530979,41.82,76629.1186,0.0,-0.98192,1e-05,3.53283]
[1779788531725,41.82,76629.1186,0.0,-0.98192,1e-05,3.53283]
[1779788531985,41.82,76629.1186,0.0,-0.98192,1e-05,3.53297]
[1779788537022,41.82,76628.0957,0.0,-0.98193,1e-05,3.53134]
[1779788543046,41.82,76626.4571,0.0,-0.98195,1e-05,3.52847]
[1779788548050,41.82,76624.6829,0.0,-0.98197,1e-05,3.52517]
[1779788553055,41.82,76625.3343,0.0,-0.98196,1e-05,3.52568]
[1779788558060,41.83,76625.3971,0.0,-0.98196,1e-05,3.52656]
[1779788563065,41.83,76626.4486,0.0,-0.98194,1e-05,3.52967]
[1779788568070,41.83,76628.0614,0.0,-0.98191,1e-05,3.53403]
[1779788574076,41.83,76629.68,0.0,-0.98188,1e-05,3.53847]
[1779788579081,41.83,76630.05,0.0,-0.98188,1e-05,3.53994]
[1779788581089,41.83,76633.8457,0.0,-0.98182,1e-05,3.54881]
[1779788582090,41.84,76645.21,0.0,-0.98167,1e-05,3.57543]
[1779788585093,41.84,76641.3429,0.0,-0.98171,1e-05,3.56749]
[1779788590098,41.84,76641.23,0.0,-0.98171,1e-05,3.56762]
[1779788595103,41.84,76641.1786,0.0,-0.98171,1e-05,3.56788]
[1779788600108,41.84,76641.0871,0.0,-0.98171,1e-05,3.56806]
[1779788605113,41.84,76640.31,0.0,-0.98172,1e-05,3.56666]
[1779788610118,41.84,76637.78,0.0,-0.98175,1e-05,3.5613]
[1779788615123,41.84,76635.8214,0.0,-0.98178,1e-05,3.55557]
[1779788620128,41.85,76636.14,0.0,-0.98177,1e-05,3.55676]
[1779788625133,41.85,76635.8643,0.0,-0.98178,1e-05,3.5566]
[1779788630138,41.85,76636.1886,0.0,-0.98177,1e-05,3.5578]
[1779788635143,41.85,76635.9543,0.0,-0.98177,1e-05,3.55772]
[1779788640148,41.85,76635.9,0.0,-0.98177,1e-05,3.55804]
[1779788645153,41.85,76635.9729,0.0,-0.98176,1e-05,3.55866]
[1779788650158,41.85,76636.4057,0.0,-0.98175,1e-05,3.56009]
[1779788656164,41.85,76635.7457,0.0,-0.98176,1e-05,3.55912]
[1779788662170,41.86,76636.3729,0.0,-0.98175,1e-05,3.56107]
[1779788668176,41.86,76635.6529,0.0,-0.98176,1e-05,3.55995]
[1779788673992,41.86,76636.0957,0.0,-0.98175,1e-05,3.55976]
[1779788679029,41.86,76633.88,0.0,-0.98178,1e-05,3.55517]
[1779788681044,41.86,76629.29,0.0,-0.98184,1e-05,3.54493]
[1779788686194,41.86,76626.6857,0.0,-0.98187,1e-05,3.53961]
[1779788687856,41.86,76626.6857,0.0,-0.98187,1e-05,3.53973]
[1779788693201,41.86,76627.4186,0.0,-0.98186,1e-05,3.5421]
[1779788699006,41.87,76627.8386,0.0,-0.98185,1e-05,3.54352]
[1779788704212,41.87,76629.3229,0.0,-0.98183,1e-05,3.54767]
[1779788709217,41.87,76630.1614,0.0,-0.98181,1e-05,3.5501]
[1779788714222,41.87,76630.89,0.0,-0.9818,1e-05,3.55226]
[1779788719227,41.87,76638.7229,0.0,-0.98169,1e-05,3.5706]
[1779788719708,41.87,76638.7229,0.0,-0.98169,1e-05,3.5706]
[1779788719753,41.87,76638.7229,0.0,-0.98169,1e-05,3.5706]
[1779788725233,41.87,76640.7143,0.0,-0.98166,1e-05,3.57552]
[1779788728813,41.87,76640.99,0.0,-0.98166,1e-05,3.57632]
[1779788733610,41.87,76642.3186,0.0,-0.98165,1e-05,3.57786]
[1779788740248,41.87,76642.3814,0.0,-0.98164,1e-05,3.57845]
[1779788745253,41.88,76643.4571,0.0,-0.98163,1e-05,3.58116]
[1779788750258,41.88,76643.6057,0.0,-0.98162,1e-05,3.58174]
[1779788750799,41.88,76643.6057,0.0,-0.98162,1e-05,3.58174]
[1779788750855,41.88,76643.6057,0.0,-0.98162,1e-05,3.58174]
[1779788756264,41.88,76643.8886,0.0,-0.98162,1e-05,3.58267]
[1779788761168,41.88,76645.3314,0.0,-0.9816,1e-05,3.58615]
[1779788766096,41.88,76645.3343,0.0,-0.9816,1e-05,3.58636]
[1779788771279,41.88,76643.3343,0.0,-0.98162,1e-05,3.58205]
[1779788773281,41.88,76638.33,0.0,-0.98168,1e-05,3.57129]
[1779788778287,41.88,76637.8957,0.0,-0.98168,1e-05,3.5712]
[1779788784293,41.88,76638.4014,0.0,-0.98168,1e-05,3.57274]
[1779788786954,41.88,76638.3829,0.0,-0.98167,1e-05,3.57283]
[1779788788297,41.88,76642.2386,0.0,-0.98162,1e-05,3.58177]
[1779788793302,41.88,76642.68,0.0,-0.98162,1e-05,3.58128]
[1779788798307,41.89,76643.0514,0.0,-0.98162,1e-05,3.58236]
[1779788798722,41.89,76643.0514,0.0,-0.98162,1e-05,3.58236]
[1779788799308,41.89,76647.25,0.0,-0.98156,1e-05,3.59203]
[1779788804924,41.89,76646.0029,0.0,-0.98158,1e-05,3.58934]
[1779788810319,41.89,76646.1443,0.0,-0.98157,1e-05,3.58987]
[1779788815324,41.89,76645.8214,0.0,-0.98158,1e-05,3.58929]
[1779788817994,41.89,76645.3614,0.0,-0.98158,1e-05,3.58831]
[1779788821037,41.89,76639.9871,0.0,-0.98165,1e-05,3.57667]
[1779788826072,41.89,76637.22,0.0,-0.98169,1e-05,3.57065]
[1779788831108,41.89,76637.6243,0.0,-0.98168,1e-05,3.57189]
[1779788832781,41.89,76637.6429,0.0,-0.98168,1e-05,3.572]
[1779788839348,41.89,76633.3014,0.0,-0.98173,1e-05,3.5626]
[1779788844937,41.89,76633.0029,0.0,-0.98173,1e-05,3.56231]
[1779788844942,41.89,76633.0029,0.0,-0.98173,1e-05,3.56231]
[1779788844950,41.89,76633.0029,0.0,-0.98173,1e-05,3.56231]
[1779788844959,41.89,76633.0029,0.0,-0.98173,1e-05,3.56231]
[1779788845192,41.89,76633.0029,0.0,-0.98173,1e-05,3.56231]
[1779788851248,41.89,76632.2014,0.0,-0.98175,1e-05,3.55932]
[1779788856365,41.9,76632.5386,0.0,-0.98174,1e-05,3.5605]
[1779788862371,41.9,76633.34,0.0,-0.98173,1e-05,3.5628]
[1779788864730,41.9,76633.3371,0.0,-0.98173,1e-05,3.56295]
[1779788870379,41.9,76623.2843,0.0,-0.98186,1e-05,3.54062]
[1779788875384,41.9,76620.8614,0.0,-0.98189,1e-05,3.5357]
[1779788878387,41.9,76616.5686,0.0,-0.98194,1e-05,3.52635]
[1779788883084,41.9,76613.8829,0.0,-0.98198,1e-05,3.52084]
[1779788884393,41.9,76604.7357,0.0,-0.9821,1e-05,3.50052]
[1779788889398,41.91,76602.9043,0.0,-0.98212,1e-05,3.49731]
[1779788894403,41.91,76601.9886,0.0,-0.98212,1e-05,3.49619]
[1779788899410,41.91,76600.1314,0.0,-0.98214,1e-05,3.49295]
[1779788904375,41.91,76599.9557,0.0,-0.98214,1e-05,3.49312]
[1779788908419,41.92,76592.5514,0.0,-0.98223,1e-05,3.47768]
[1779788913424,41.92,76592.3486,0.0,-0.98223,1e-05,3.47661]
[1779788919430,41.92,76592.6043,0.0,-0.98222,1e-05,3.47847]
[1779788921992,41.92,76592.4171,0.0,-0.98222,1e-05,3.47848]
[1779788923434,41.92,76586.0243,0.0,-0.9823,1e-05,3.46463]
[1779788928439,41.93,76588.6171,0.0,-0.98226,1e-05,3.47158]
[1779788933444,41.93,76591.2271,0.0,-0.98222,1e-05,3.47852]
[1779788934089,41.93,76591.2271,0.0,-0.98222,1e-05,3.47852]
[1779788939450,41.93,76591.2171,0.0,-0.98222,1e-05,3.47977]
[1779788944455,41.94,76594.0714,0.0,-0.98217,1e-05,3.4872]
[1779788949460,41.94,76595.1886,0.0,-0.98215,1e-05,3.49066]
[1779788951761,41.94,76595.3386,0.0,-0.98215,1e-05,3.49138]
[1779788951814,41.94,76595.3386,0.0,-0.98215,1e-05,3.49138]
[1779788951866,41.94,76595.3386,0.0,-0.98215,1e-05,3.49138]
[1779788951874,41.94,76595.3386,0.0,-0.98215,1e-05,3.49138]
[1779788952373,41.94,76595.3386,0.0,-0.98215,1e-05,3.49138]
[1779788958469,41.94,76594.9514,0.0,-0.98214,1e-05,3.49184]
[1779788960435,41.94,76594.8971,0.0,-0.98214,1e-05,3.49191]
[1779788965476,41.95,76595.1857,0.0,-0.98213,1e-05,3.49367]
[1779788970481,41.95,76595.6857,0.0,-0.98212,1e-05,3.4957]
[1779788975486,41.95,76595.8886,0.0,-0.98212,1e-05,3.49537]
[1779788975766,41.95,76595.8886,0.0,-0.98212,1e-05,3.49537]
[1779788976263,41.95,76595.8886,0.0,-0.98212,1e-05,3.49537]
[1779788976317,41.95,76595.8886,0.0,-0.98212,1e-05,3.49555]
[1779788981493,41.96,76595.64,0.0,-0.98212,1e-05,3.4959]
[1779788987498,41.96,76595.4786,0.0,-0.98211,1e-05,3.49662]
[1779788991706,41.96,76595.8543,0.0,-0.9821,1e-05,3.49818]
[1779788997266,41.96,76596.0571,0.0,-0.9821,1e-05,3.49968]
[1779789002302,41.96,76596.1214,0.0,-0.98209,1e-05,3.50069]
[1779789007337,41.97,76595.87,0.0,-0.98209,1e-05,3.50098]
[1779789008819,41.97,76596.01,0.0,-0.98208,1e-05,3.50146]
[1779789014386,41.97,76594.3729,0.0,-0.9821,1e-05,3.49882]
[1779789019533,41.97,76594.5657,0.0,-0.98209,1e-05,3.50012]
[1779789021041,41.97,76594.5657,0.0,-0.98209,1e-05,3.50029]
[1779789026470,41.98,76599.7729,0.0,-0.98202,1e-05,3.513]
[1779789032546,41.98,76600.3743,0.0,-0.98201,1e-05,3.51354]
[1779789037494,41.98,76600.5729,0.0,-0.98201,1e-05,3.51457]
[1779789042556,41.98,76601.1886,0.0,-0.982,1e-05,3.51607]
[1779789047561,41.98,76600.88,0.0,-0.98201,1e-05,3.51419]
[1779789050523,41.98,76600.64,0.0,-0.98201,1e-05,3.51395]
[1779789055569,41.98,76600.6571,0.0,-0.982,1e-05,3.51487]
[1779789060574,41.98,76600.4614,0.0,-0.982,1e-05,3.51516]
[1779789065579,41.98,76600.6171,0.0,-0.982,1e-05,3.51623]
[1779789070352,41.99,76600.7843,0.0,-0.98199,1e-05,3.51718]
[1779789073969,41.99,76601.42,0.0,-0.98198,1e-05,3.51889]
[1779789081595,41.99,76602.9257,0.0,-0.98195,1e-05,3.52364]
[1779789082142,41.99,76602.9257,0.0,-0.98195,1e-05,3.52364]
[1779789082220,41.99,76602.9257,0.0,-0.98195,1e-05,3.52364]
[1779789082988,41.99,76606.3957,0.0,-0.9819,1e-05,3.5316]
[1779789083218,41.99,76606.3957,0.0,-0.9819,1e-05,3.5316]
[1779789083597,41.99,76609.6414,0.0,-0.98186,1e-05,3.53906]
[1779789084447,41.99,76609.6414,0.0,-0.98186,1e-05,3.53906]
[1779789084471,41.99,76609.6414,0.0,-0.98186,1e-05,3.53906]
[1779789085599,41.99,76615.1,0.0,-0.98179,1e-05,3.55165]
[1779789086923,41.99,76616.58,0.0,-0.98177,1e-05,3.55509]
[1779789086970,41.99,76616.58,0.0,-0.98177,1e-05,3.55509]
[1779789087601,41.99,76617.4871,0.0,-0.98175,1e-05,3.55723]
[1779789088803,41.99,76617.93,0.0,-0.98175,1e-05,3.55831]
[1779789088967,41.99,76617.93,0.0,-0.98175,1e-05,3.55831]
[1779789090604,41.99,76621.7371,0.0,-0.9817,1e-05,3.56712]
[1779789095609,41.99,76622.4157,0.0,-0.98169,1e-05,3.56723]
[1779789100614,41.99,76623.1571,0.0,-0.98168,1e-05,3.5692]
[1779789101086,41.99,76623.1571,0.0,-0.98168,1e-05,3.5692]
[1779789101220,41.99,76623.1571,0.0,-0.98168,1e-05,3.5692]
[1779789101296,41.99,76623.1571,0.0,-0.98168,1e-05,3.5692]
[1779789101467,41.99,76623.1571,0.0,-0.98168,1e-05,3.5692]
[1779789101507,41.99,76623.1571,0.0,-0.98168,1e-05,3.56925]
[1779789102069,41.99,76623.1571,0.0,-0.98168,1e-05,3.56925]
[1779789109623,41.99,76623.3186,0.0,-0.98168,1e-05,3.57005]
[1779789111231,41.99,76621.9029,0.0,-0.98169,1e-05,3.56688]
[1779789111469,41.99,76621.9029,0.0,-0.98169,1e-05,3.56688]
[1779789116630,42.0,76622.44,0.0,-0.98169,1e-05,3.56843]
[1779789121635,42.0,76622.7157,0.0,-0.98168,1e-05,3.56933]
[1779789126640,42.0,76622.84,0.0,-0.98168,1e-05,3.56988]
[1779789127888,42.0,76622.8671,0.0,-0.98168,1e-05,3.57]
[1779789127969,42.0,76622.8671,0.0,-0.98168,1e-05,3.57]
[1779789133647,42.0,76622.9471,0.0,-0.98167,1e-05,3.57049]
[1779789138655,42.0,76622.4743,0.0,-0.98168,1e-05,3.56967]
[1779789138887,42.0,76622.4743,0.0,-0.98168,1e-05,3.56967]
[1779789138971,42.0,76622.4743,0.0,-0.98168,1e-05,3.56967]
[1779789139523,42.0,76622.4743,0.0,-0.98168,1e-05,3.56967]
[1779789139568,42.0,76622.4743,0.0,-0.98168,1e-05,3.56974]
[1779789139717,42.0,76622.4743,0.0,-0.98168,1e-05,3.56974]
[1779789145662,42.0,76620.9843,0.0,-0.9817,1e-05,3.56669]
[1779789150667,42.0,76620.7886,0.0,-0.9817,1e-05,3.56653]
[1779789150728,42.0,76620.7886,0.0,-0.9817,1e-05,3.56653]
[1779789150969,42.0,76620.7886,0.0,-0.9817,1e-05,3.56653]
[1779789151283,42.0,76620.7886,0.0,-0.9817,1e-05,3.56653]
[1779789151469,42.0,76620.7886,0.0,-0.9817,1e-05,3.56653]
[1779789151547,42.0,76620.7886,0.0,-0.9817,1e-05,3.56487]
[1779789157385,42.0,76617.4114,0.0,-0.98175,1e-05,3.5576]
[1779789162420,42.0,76615.8814,0.0,-0.98177,1e-05,3.5545]
[1779789167569,42.0,76615.48,0.0,-0.98177,1e-05,3.55383]
[1779789167717,42.0,76615.48,0.0,-0.98177,1e-05,3.55398]
[1779789173690,42.0,76614.7957,0.0,-0.98178,1e-05,3.5529]
[1779789176467,42.01,76614.6071,0.0,-0.98178,1e-05,3.55263]
[1779789179108,42.01,76614.4057,0.0,-0.98178,1e-05,3.55241]
[1779789179216,42.01,76614.4057,0.0,-0.98178,1e-05,3.55241]
[1779789184701,42.01,76613.7814,0.0,-0.98178,1e-05,3.55148]
[1779789186467,42.01,76613.7814,0.0,-0.98178,1e-05,3.55156]
[1779789188463,42.01,76613.5029,0.0,-0.98179,1e-05,3.5511]
[1779789188467,42.01,76613.5029,0.0,-0.98179,1e-05,3.5511]
[1779789188601,42.01,76613.5029,0.0,-0.98179,1e-05,3.55118]
[1779789190546,42.01,76613.2529,0.0,-0.98179,1e-05,3.55069]
[1779789190717,42.01,76613.2529,0.0,-0.98179,1e-05,3.55078]
[1779789194424,42.01,76613.1671,0.0,-0.98179,1e-05,3.55083]
[1779789194468,42.01,76613.1671,0.0,-0.98179,1e-05,3.55083]
[1779789194644,42.01,76613.1671,0.0,-0.98179,1e-05,3.55093]
[1779789196145,42.01,76609.8814,0.0,-0.98183,1e-05,3.54356]
[1779789196217,42.01,76609.8814,0.0,-0.98183,1e-05,3.54356]
[1779789198672,42.01,76600.7657,0.0,-0.98195,1e-05,3.52327]
[1779789203707,42.01,76602.0114,0.0,-0.98193,1e-05,3.52671]
[1779789204223,42.01,76602.0114,0.0,-0.98193,1e-05,3.52671]
[1779789204470,42.01,76602.0114,0.0,-0.98193,1e-05,3.52671]
[1779789204760,42.01,76602.0114,0.0,-0.98193,1e-05,3.52683]
[1779789204968,42.01,76602.0114,0.0,-0.98193,1e-05,3.52683]
[1779789205722,42.01,76601.6857,0.0,-0.98193,1e-05,3.52622]
[1779789210727,42.01,76602.1371,0.0,-0.98192,1e-05,3.52785]
[1779789215732,42.02,76601.9486,0.0,-0.98193,1e-05,3.52632]
[1779789216785,42.02,76601.8586,0.0,-0.98193,1e-05,3.52624]
[1779789216969,42.02,76601.8586,0.0,-0.98193,1e-05,3.52624]
[1779789217440,42.02,76601.8586,0.0,-0.98193,1e-05,3.52624]
[1779789217468,42.02,76601.8586,0.0,-0.98193,1e-05,3.52624]
[1779789217532,42.02,76601.8586,0.0,-0.98193,1e-05,3.52636]
[1779789222739,42.02,76600.8686,0.0,-0.98194,1e-05,3.52475]
[1779789227744,42.02,76600.6957,0.0,-0.98194,1e-05,3.5246]
[1779789230123,42.02,76600.7486,0.0,-0.98194,1e-05,3.52497]
[1779789230218,42.02,76600.7486,0.0,-0.98194,1e-05,3.52497]
[1779789235752,42.02,76600.5143,0.0,-0.98194,1e-05,3.52518]
[1779789236835,42.02,76602.8943,0.0,-0.9819,1e-05,3.53068]
[1779789236968,42.02,76602.8943,0.0,-0.9819,1e-05,3.53068]
[1779789237754,42.02,76603.0586,0.0,-0.9819,1e-05,3.53117]
[1779789237907,42.02,76603.0586,0.0,-0.9819,1e-05,3.53117]
[1779789237967,42.02,76603.0586,0.0,-0.9819,1e-05,3.53117]
[1779789242191,42.02,76603.7186,0.0,-0.98189,1e-05,3.53311]
[1779789242217,42.02,76603.7186,0.0,-0.98189,1e-05,3.53311]
[1779789242760,42.02,76604.2057,0.0,-0.98188,1e-05,3.53432]
[1779789244467,42.02,76604.6757,0.0,-0.98188,1e-05,3.53549]
[1779789250767,42.03,76605.5171,0.0,-0.98186,1e-05,3.53813]
[1779789252921,42.03,76606.2586,0.0,-0.98185,1e-05,3.53991]
[1779789252967,42.03,76606.2586,0.0,-0.98185,1e-05,3.53991]
[1779789258775,42.03,76605.8386,0.0,-0.98185,1e-05,3.53964]
[1779789259117,42.03,76605.8386,0.0,-0.98185,1e-05,3.53964]
[1779789259218,42.03,76605.8386,0.0,-0.98185,1e-05,3.53964]
[1779789259848,42.03,76606.3557,0.0,-0.98184,1e-05,3.54091]
[1779789259969,42.03,76606.3557,0.0,-0.98184,1e-05,3.54091]
[1779789261778,42.03,76606.4229,0.0,-0.98184,1e-05,3.54126]
[1779789266783,42.03,76606.8257,0.0,-0.98183,1e-05,3.54264]
[1779789268954,42.03,76606.9443,0.0,-0.98183,1e-05,3.5431]
[1779789268969,42.03,76606.9443,0.0,-0.98183,1e-05,3.5431]
[1779789274791,42.03,76604.9157,0.0,-0.98186,1e-05,3.53737]
[1779789276341,42.03,76604.6957,0.0,-0.98186,1e-05,3.53697]
[1779789276469,42.03,76604.6957,0.0,-0.98186,1e-05,3.53697]
[1779789276585,42.03,76604.6957,0.0,-0.98186,1e-05,3.53697]
[1779789276719,42.03,76604.6957,0.0,-0.98186,1e-05,3.53697]
[1779789276793,42.03,76605.01,0.0,-0.98186,1e-05,3.53779]
[1779789281798,42.03,76604.5814,0.0,-0.98186,1e-05,3.53733]
[1779789283644,42.03,76604.4971,0.0,-0.98186,1e-05,3.53724]
[1779789283719,42.03,76604.4971,0.0,-0.98186,1e-05,3.53724]
[1779789284229,42.03,76605.3386,0.0,-0.98185,1e-05,3.53924]
[1779789285838,42.04,76605.5271,0.0,-0.98185,1e-05,3.53986]
[1779789285876,42.04,76605.5271,0.0,-0.98185,1e-05,3.53986]
[1779789285969,42.04,76605.5271,0.0,-0.98185,1e-05,3.53986]
[1779789286803,42.04,76612.0057,0.0,-0.98176,1e-05,3.55465]
[1779789291808,42.04,76615.0286,0.0,-0.98172,1e-05,3.56184]
[1779789293895,42.04,76615.1943,0.0,-0.98171,1e-05,3.56233]
[1779789293969,42.04,76615.1943,0.0,-0.98171,1e-05,3.56233]
[1779789294510,42.04,76615.1943,0.0,-0.98171,1e-05,3.56233]
[1779789294719,42.04,76615.1943,0.0,-0.98171,1e-05,3.56233]
[1779789294811,42.04,76615.3957,0.0,-0.98171,1e-05,3.56285]
[1779789299818,42.04,76616.76,0.0,-0.98169,1e-05,3.56623]
[1779789304823,42.04,76616.9086,0.0,-0.98169,1e-05,3.56683]
[1779789307071,42.04,76617.0029,0.0,-0.98169,1e-05,3.56715]
[1779789307217,42.04,76617.0029,0.0,-0.98169,1e-05,3.56715]
[1779789317836,42.04,76617.2314,0.0,-0.98168,1e-05,3.56823]
[1779789322841,42.04,76617.4714,0.0,-0.98167,1e-05,3.56902]
[1779789327943,42.04,76617.53,0.0,-0.98167,1e-05,3.56939]
[1779789327969,42.04,76617.53,0.0,-0.98167,1e-05,3.56939]
[1779789328830,42.04,76617.53,0.0,-0.98167,1e-05,3.56939]
[1779789328847,42.04,76618.1443,0.0,-0.98166,1e-05,3.57084]
[1779789328969,42.04,76618.1443,0.0,-0.98166,1e-05,3.57084]
[1779789334624,42.04,76618.5143,0.0,-0.98167,1e-05,3.57023]
[1779789336898,42.04,76621.3343,0.0,-0.98163,1e-05,3.57673]
[1779789336971,42.04,76621.3343,0.0,-0.98163,1e-05,3.57673]
[1779789338652,42.04,76630.0857,0.0,-0.98151,1e-05,3.59676]
[1779789339242,42.04,76630.0857,0.0,-0.98151,1e-05,3.59676]
[1779789339469,42.04,76630.0857,0.0,-0.98151,1e-05,3.59676]
[1779789339659,42.04,76630.0857,0.0,-0.98151,1e-05,3.59676]
[1779789343865,42.04,76626.37,0.0,-0.98156,1e-05,3.5883]
[1779789349458,42.04,76625.6557,0.0,-0.98157,1e-05,3.58676]
[1779789349468,42.04,76625.6557,0.0,-0.98157,1e-05,3.58676]
[1779789350737,42.04,76622.0357,0.0,-0.98162,1e-05,3.57854]
[1779789354182,42.04,76621.7543,0.0,-0.98162,1e-05,3.578]
[1779789354217,42.04,76621.7543,0.0,-0.98162,1e-05,3.578]
[1779789354875,42.04,76620.9029,0.0,-0.98163,1e-05,3.57609]
[1779789360807,42.04,76620.01,0.0,-0.98164,1e-05,3.57428]
[1779789361495,42.04,76620.01,0.0,-0.98164,1e-05,3.57428]
[1779789361718,42.04,76620.01,0.0,-0.98164,1e-05,3.57428]
[1779789366887,42.04,76620.5529,0.0,-0.98163,1e-05,3.57575]
[1779789372891,42.04,76620.2857,0.0,-0.98164,1e-05,3.57537]
[1779789377264,42.05,76618.0329,0.0,-0.98166,1e-05,3.57038]
[1779789377467,42.05,76618.0329,0.0,-0.98166,1e-05,3.57038]
[1779789378880,42.05,76617.5957,0.0,-0.98167,1e-05,3.56943]
[1779789378899,42.05,76617.3286,0.0,-0.98167,1e-05,3.56887]
[1779789378967,42.05,76617.3286,0.0,-0.98167,1e-05,3.56887]
[1779789388909,42.05,76617.2414,0.0,-0.98167,1e-05,3.56915]
[1779789393914,42.05,76617.1271,0.0,-0.98168,1e-05,3.56702]
[1779789398919,42.05,76618.5029,0.0,-0.98167,1e-05,3.57002]
[1779789400467,42.05,76618.4229,0.0,-0.98167,1e-05,3.56989]
[1779789402889,42.05,76618.6143,0.0,-0.98166,1e-05,3.57041]
[1779789402923,42.05,76619.8929,0.0,-0.98165,1e-05,3.57337]
[1779789402970,42.05,76619.8929,0.0,-0.98165,1e-05,3.57337]
[1779789408929,42.05,76621.5871,0.0,-0.98162,1e-05,3.57745]
[1779789413934,42.05,76622.12,0.0,-0.98161,1e-05,3.57883]
[1779789418939,42.05,76622.5814,0.0,-0.98161,1e-05,3.58004]
[1779789424497,42.05,76623.0914,0.0,-0.9816,1e-05,3.58131]
[1779789424717,42.05,76623.0914,0.0,-0.9816,1e-05,3.58131]
[1779789429953,42.05,76623.45,0.0,-0.98159,1e-05,3.58231]
[1779789434958,42.05,76621.7629,0.0,-0.98161,1e-05,3.57859]
[1779789435438,42.05,76621.7629,0.0,-0.98161,1e-05,3.57859]
[1779789435468,42.05,76621.7629,0.0,-0.98161,1e-05,3.57859]
[1779789435665,42.05,76621.7629,0.0,-0.98161,1e-05,3.57859]
[1779789435720,42.05,76621.7629,0.0,-0.98161,1e-05,3.57859]
[1779789435766,42.05,76621.7629,0.0,-0.98161,1e-05,3.57862]
[1779789441965,42.05,76621.6529,0.0,-0.98161,1e-05,3.57855]
[1779789443750,42.05,76621.6871,0.0,-0.98161,1e-05,3.57866]
[1779789443846,42.05,76621.6871,0.0,-0.98161,1e-05,3.57869]
[1779789443971,42.05,76621.6871,0.0,-0.98161,1e-05,3.57869]
[1779789444225,42.05,76621.6871,0.0,-0.98161,1e-05,3.57869]
[1779789444469,42.05,76621.6871,0.0,-0.98161,1e-05,3.57869]
[1779789449973,42.05,76620.8143,0.0,-0.98162,1e-05,3.57689]
[1779789451386,42.05,76621.0229,0.0,-0.98162,1e-05,3.5774]
[1779789451468,42.05,76621.0229,0.0,-0.98162,1e-05,3.5774]
[1779789451819,42.05,76621.0229,0.0,-0.98162,1e-05,3.5774]
[1779789451967,42.05,76621.0229,0.0,-0.98162,1e-05,3.5774]
[1779789451975,42.05,76621.2129,0.0,-0.98163,1e-05,3.57614]
[1779789456980,42.05,76621.1929,0.0,-0.98163,1e-05,3.57626]
[1779789462986,42.05,76621.3614,0.0,-0.98162,1e-05,3.57686]
[1779789467991,42.05,76621.4971,0.0,-0.98162,1e-05,3.57733]
[1779789468974,42.05,76621.4971,0.0,-0.98162,1e-05,3.57733]
[1779789468992,42.05,76621.8414,0.0,-0.98162,1e-05,3.57815]
[1779789469221,42.05,76621.8414,0.0,-0.98162,1e-05,3.57815]
[1779789469535,42.05,76621.8414,0.0,-0.98162,1e-05,3.57815]
[1779789469718,42.05,76621.8414,0.0,-0.98162,1e-05,3.57815]
[1779789474268,42.05,76621.5114,0.0,-0.98162,1e-05,3.57753]
[1779789474468,42.05,76621.5114,0.0,-0.98162,1e-05,3.57753]
[1779789474998,42.05,76621.1171,0.0,-0.98162,1e-05,3.57669]
[1779789475159,42.05,76621.1171,0.0,-0.98162,1e-05,3.57669]
[1779789475219,42.05,76621.1171,0.0,-0.98162,1e-05,3.57669]
[1779789480829,42.05,76621.95,0.0,-0.98161,1e-05,3.57875]
[1779789480971,42.05,76621.95,0.0,-0.98161,1e-05,3.57875]
[1779789481005,42.05,76620.65,0.0,-0.98163,1e-05,3.57581]
[1779789481319,42.05,76620.65,0.0,-0.98163,1e-05,3.57581]
[1779789481468,42.05,76620.65,0.0,-0.98163,1e-05,3.57581]
[1779789487013,42.05,76618.4857,0.0,-0.98166,1e-05,3.57114]
[1779789492728,42.05,76618.22,0.0,-0.98166,1e-05,3.57079]
[1779789497115,42.05,76618.2843,0.0,-0.98166,1e-05,3.57111]
[1779789497222,42.05,76618.2843,0.0,-0.98166,1e-05,3.57111]
[1779789497486,42.05,76618.2843,0.0,-0.98166,1e-05,3.57111]
[1779789497720,42.05,76618.2843,0.0,-0.98166,1e-05,3.57111]
[1779789497821,42.06,76618.2843,0.0,-0.98166,1e-05,3.57116]
[1779789501511,42.06,76618.1471,0.0,-0.98166,1e-05,3.57097]
[1779789506825,42.06,76617.0871,0.0,-0.98167,1e-05,3.56882]
[1779789512039,42.06,76617.1229,0.0,-0.98168,1e-05,3.56741]
[1779789513959,42.06,76617.1486,0.0,-0.98168,1e-05,3.56752]
[1779789513971,42.06,76617.1486,0.0,-0.98168,1e-05,3.56752]
[1779789514041,42.06,76617.0886,0.0,-0.98168,1e-05,3.56743]
[1779789514369,42.06,76617.0886,0.0,-0.98168,1e-05,3.56743]
[1779789514469,42.06,76617.0886,0.0,-0.98168,1e-05,3.56743]
[1779789520047,42.06,76618.03,0.0,-0.98166,1e-05,3.56985]
[1779789526053,42.06,76617.7686,0.0,-0.98166,1e-05,3.56952]
[1779789531058,42.06,76617.5157,0.0,-0.98167,1e-05,3.56917]
[1779789533993,42.06,76617.5114,0.0,-0.98167,1e-05,3.56925]
[1779789534014,42.06,76617.5114,0.0,-0.98167,1e-05,3.5693]
[1779789534220,42.06,76617.5114,0.0,-0.98167,1e-05,3.5693]
[1779789534457,42.06,76617.5114,0.0,-0.98167,1e-05,3.5693]
[1779789534468,42.06,76617.5114,0.0,-0.98167,1e-05,3.5693]
[1779789540797,42.06,76617.1,0.0,-0.98167,1e-05,3.56864]
[1779789540971,42.06,76617.1,0.0,-0.98167,1e-05,3.56864]
[1779789541064,42.06,76617.1,0.0,-0.98167,1e-05,3.56868]
[1779789541072,42.06,76617.1,0.0,-0.98167,1e-05,3.56868]
[1779789541218,42.06,76617.1,0.0,-0.98167,1e-05,3.56868]
[1779789547074,42.06,76617.6629,0.0,-0.98166,1e-05,3.57023]
[1779789552079,42.06,76617.7057,0.0,-0.98166,1e-05,3.57055]
[1779789556436,42.06,76617.8671,0.0,-0.98165,1e-05,3.57109]
[1779789556468,42.06,76617.8671,0.0,-0.98165,1e-05,3.57109]
[1779789566093,42.06,76618.3571,0.0,-0.98165,1e-05,3.57261]
[1779789571098,42.06,76617.7214,0.0,-0.98166,1e-05,3.56963]
[1779789574502,42.06,76616.9229,0.0,-0.98167,1e-05,3.56795]
[1779789574719,42.06,76616.9229,0.0,-0.98167,1e-05,3.56795]
[1779789575016,42.06,76616.9229,0.0,-0.98167,1e-05,3.56795]
[1779789575069,42.06,76616.9229,0.0,-0.98167,1e-05,3.568]
[1779789575221,42.06,76616.9229,0.0,-0.98167,1e-05,3.568]
[1779789581108,42.06,76616.63,0.0,-0.98167,1e-05,3.56761]
[1779789583372,42.07,76616.0571,0.0,-0.98168,1e-05,3.5664]
[1779789583468,42.07,76616.0571,0.0,-0.98168,1e-05,3.5664]
[1779789583892,42.07,76616.0571,0.0,-0.98168,1e-05,3.5664]
[1779789583968,42.07,76616.0571,0.0,-0.98168,1e-05,3.5664]
[1779789583993,42.07,76616.0571,0.0,-0.98168,1e-05,3.56645]
[1779789589116,42.07,76614.1671,0.0,-0.9817,1e-05,3.56241]
[1779789594121,42.07,76614.3343,0.0,-0.9817,1e-05,3.56306]
[1779789599126,42.07,76614.2857,0.0,-0.9817,1e-05,3.56323]
[1779789602129,42.07,76609.5771,0.0,-0.98176,1e-05,3.55269]
[1779789603130,42.07,76596.3786,0.0,-0.98194,1e-05,3.52292]
[1779789604131,42.07,76588.7243,0.0,-0.98204,1e-05,3.50582]
[1779789605132,42.07,76584.49,0.0,-0.98209,1e-05,3.49648]
[1779789606133,42.07,76580.5086,0.0,-0.98214,1e-05,3.48773]
[1779789611138,42.07,76583.08,0.0,-0.9821,1e-05,3.4944]
[1779789612383,42.07,76583.1214,0.0,-0.9821,1e-05,3.49466]
[1779789612470,42.07,76583.1214,0.0,-0.9821,1e-05,3.49466]
[1779789613015,42.07,76583.1214,0.0,-0.9821,1e-05,3.49466]
[1779789613067,42.07,76583.1214,0.0,-0.9821,1e-05,3.49483]
[1779789613219,42.07,76583.1214,0.0,-0.9821,1e-05,3.49483]
[1779789619146,42.08,76583.2371,0.0,-0.98209,1e-05,3.49608]
[1779789622368,42.08,76581.6443,0.0,-0.98211,1e-05,3.49301]
[1779789622471,42.08,76581.6443,0.0,-0.98211,1e-05,3.49301]
[1779789622829,42.08,76581.6443,0.0,-0.98211,1e-05,3.49301]
[1779789622968,42.08,76581.6443,0.0,-0.98211,1e-05,3.49301]
[1779789623043,42.08,76581.6443,0.0,-0.98211,1e-05,3.49318]
[1779789626153,42.08,76578.4529,0.0,-0.98215,1e-05,3.48655]
[1779789628099,42.08,76578.4543,0.0,-0.98215,1e-05,3.48674]
[1779789628938,42.08,76578.3457,0.0,-0.98215,1e-05,3.48667]
[1779789628969,42.08,76578.3457,0.0,-0.98215,1e-05,3.48667]
[1779789629039,42.08,76578.3457,0.0,-0.98215,1e-05,3.48685]
[1779789629299,42.08,76578.3457,0.0,-0.98215,1e-05,3.48685]
[1779789629469,42.08,76578.3457,0.0,-0.98215,1e-05,3.48685]
[1779789635161,42.08,76580.0029,0.0,-0.98213,1e-05,3.48992]
[1779789637858,42.08,76580.1114,0.0,-0.98213,1e-05,3.49051]
[1779789637969,42.08,76580.1114,0.0,-0.98213,1e-05,3.49051]
[1779789638071,42.08,76580.1114,0.0,-0.98212,1e-05,3.49068]
[1779789638328,42.08,76580.1114,0.0,-0.98212,1e-05,3.49068]
[1779789638470,42.08,76580.1114,0.0,-0.98212,1e-05,3.49068]
[1779789639165,42.08,76583.2757,0.0,-0.98208,1e-05,3.49794]
[1779789640470,42.09,76583.41,0.0,-0.98208,1e-05,3.4984]
[1779789641167,42.09,76583.5357,0.0,-0.98208,1e-05,3.49885]
[1779789643854,42.09,76583.7,0.0,-0.98207,1e-05,3.49953]
[1779789643970,42.09,76583.7,0.0,-0.98207,1e-05,3.49953]
[1779789649175,42.09,76588.2914,0.0,-0.98201,1e-05,3.51075]
[1779789649225,42.09,76588.2914,0.0,-0.98201,1e-05,3.51075]
[1779789649276,42.09,76588.2914,0.0,-0.98201,1e-05,3.51075]
[1779789649469,42.09,76588.2914,0.0,-0.98201,1e-05,3.51075]
[1779789650176,42.09,76591.8886,0.0,-0.98196,1e-05,3.51898]
[1779789651177,42.09,76596.0086,0.0,-0.9819,1e-05,3.52839]
[1779789654644,42.09,76596.2829,0.0,-0.9819,1e-05,3.52934]
[1779789656884,42.09,76596.7243,0.0,-0.98189,1e-05,3.53055]
[1779789656970,42.09,76596.7243,0.0,-0.98189,1e-05,3.53055]
[1779789656980,42.09,76596.7243,0.0,-0.98189,1e-05,3.53064]
[1779789657311,42.09,76596.7243,0.0,-0.98189,1e-05,3.53064]
[1779789657469,42.09,76596.7243,0.0,-0.98189,1e-05,3.53064]
[1779789659900,42.09,76602.3929,0.0,-0.98181,1e-05,3.54374]
[1779789664935,42.09,76602.8314,0.0,-0.9818,1e-05,3.54515]
[1779789666339,42.09,76601.3971,0.0,-0.98182,1e-05,3.54201]
[1779789666469,42.09,76601.3971,0.0,-0.98182,1e-05,3.54201]
[1779789666649,42.09,76601.3971,0.0,-0.98182,1e-05,3.54201]
[1779789666718,42.09,76601.3971,0.0,-0.98182,1e-05,3.54201]
[1779789666949,42.09,76601.3971,0.0,-0.98182,1e-05,3.54212]
[1779789667956,42.09,76593.3443,0.0,-0.98193,1e-05,3.52403]
[1779789670620,42.09,76592.4414,0.0,-0.98194,1e-05,3.52223]
[1779789670720,42.09,76592.4414,0.0,-0.98194,1e-05,3.52223]
[1779789673198,42.1,76588.8514,0.0,-0.98198,1e-05,3.51453]
[1779789677952,42.1,76589.1871,0.0,-0.98198,1e-05,3.5158]
[1779789677970,42.1,76589.1871,0.0,-0.98198,1e-05,3.5158]
[1779789678054,42.1,76589.1871,0.0,-0.98198,1e-05,3.51593]
[1779789678366,42.1,76589.1871,0.0,-0.98198,1e-05,3.51593]
[1779789678469,42.1,76589.1871,0.0,-0.98198,1e-05,3.51593]
[1779789685075,42.1,76590.2586,0.0,-0.98196,1e-05,3.51921]
[1779789690110,42.1,76589.7643,0.0,-0.98196,1e-05,3.51872]
[1779789694665,42.1,76589.4029,0.0,-0.98197,1e-05,3.5167]
[1779789694719,42.1,76589.4029,0.0,-0.98197,1e-05,3.5167]
[1779789694922,42.1,76589.4029,0.0,-0.98197,1e-05,3.5167]
[1779789694970,42.1,76589.4029,0.0,-0.98197,1e-05,3.5167]
[1779789695145,42.1,76589.4029,0.0,-0.98197,1e-05,3.51682]
[1779789700180,42.1,76591.4471,0.0,-0.98194,1e-05,3.52202]
[1779789705216,42.11,76592.1271,0.0,-0.98192,1e-05,3.52414]
[1779789709615,42.11,76591.7286,0.0,-0.98193,1e-05,3.5237]
[1779789709717,42.11,76591.7286,0.0,-0.98193,1e-05,3.5237]
[1779789716240,42.11,76591.59,0.0,-0.98192,1e-05,3.5242]
[1779789716268,42.11,76591.59,0.0,-0.98192,1e-05,3.5242]
[1779789716470,42.11,76591.59,0.0,-0.98192,1e-05,3.5242]
[1779789716809,42.11,76591.59,0.0,-0.98192,1e-05,3.5242]
[1779789716968,42.11,76591.59,0.0,-0.98192,1e-05,3.5242]
[1779789717032,42.11,76591.59,0.0,-0.98192,1e-05,3.52431]
[1779789722246,42.11,76594.1629,0.0,-0.98189,1e-05,3.53066]
[1779789724039,42.11,76594.2057,0.0,-0.98188,1e-05,3.53086]
[1779789724218,42.11,76594.2057,0.0,-0.98188,1e-05,3.53086]
[1779789724248,42.11,76595.3329,0.0,-0.98187,1e-05,3.53351]
[1779789724309,42.11,76595.3329,0.0,-0.98187,1e-05,3.53351]
[1779789724470,42.11,76595.3329,0.0,-0.98187,1e-05,3.53351]
[1779789730253,42.11,76596.9757,0.0,-0.98184,1e-05,3.53778]
[1779789736259,42.11,76596.5729,0.0,-0.98185,1e-05,3.53742]
[1779789740255,42.12,76596.7443,0.0,-0.98184,1e-05,3.53808]
[1779789740467,42.12,76596.7443,0.0,-0.98184,1e-05,3.53808]
[1779789744269,42.12,76603.6257,0.0,-0.98175,1e-05,3.5541]
[1779789745465,42.12,76604.2486,0.0,-0.98174,1e-05,3.55557]
[1779789745719,42.12,76604.2486,0.0,-0.98174,1e-05,3.55557]
[1779789745870,42.12,76604.2486,0.0,-0.98174,1e-05,3.55557]
[1779789745968,42.12,76604.2486,0.0,-0.98174,1e-05,3.55557]
[1779789746022,42.12,76604.2486,0.0,-0.98174,1e-05,3.55566]
[1779789747272,42.12,76597.7571,0.0,-0.98182,1e-05,3.54102]
[1779789750917,42.12,76597.0086,0.0,-0.98183,1e-05,3.53959]
[1779789750968,42.12,76597.0086,0.0,-0.98183,1e-05,3.53959]
[1779789751214,42.12,76597.0086,0.0,-0.98183,1e-05,3.53959]
[1779789751231,42.12,76597.0086,0.0,-0.98184,1e-05,3.53795]
[1779789751468,42.12,76597.0086,0.0,-0.98184,1e-05,3.53795]
[1779789756467,42.12,76594.2943,0.0,-0.98187,1e-05,3.53228]
[1779789757994,42.12,76593.1557,0.0,-0.98189,1e-05,3.52981]
[1779789758220,42.12,76593.1557,0.0,-0.98189,1e-05,3.52981]
[1779789758253,42.12,76593.1557,0.0,-0.98189,1e-05,3.52981]
[1779789758258,42.12,76593.1557,0.0,-0.98189,1e-05,3.52991]
[1779789758470,42.12,76593.1557,0.0,-0.98189,1e-05,3.52991]
[1779789763992,42.12,76592.9557,0.0,-0.98189,1e-05,3.52997]
[1779789764218,42.12,76592.9557,0.0,-0.98189,1e-05,3.52997]
[1779789764255,42.12,76592.9557,0.0,-0.98189,1e-05,3.52997]
[1779789764290,42.12,76592.8257,0.0,-0.98189,1e-05,3.52978]
[1779789764468,42.12,76592.8257,0.0,-0.98189,1e-05,3.52978]
[1779789765291,42.12,76589.3371,0.0,-0.98193,1e-05,3.52202]
[1779789768798,42.12,76588.2771,0.0,-0.98195,1e-05,3.51998]
[1779789768969,42.12,76588.2771,0.0,-0.98195,1e-05,3.51998]
[1779789769806,42.12,76588.2771,0.0,-0.98195,1e-05,3.52011]
[1779789769968,42.12,76588.2771,0.0,-0.98195,1e-05,3.52011]
[1779789770026,42.12,76588.2771,0.0,-0.98195,1e-05,3.52024]
[1779789771296,42.12,76582.6243,0.0,-0.98202,1e-05,3.50766]
[1779789774491,42.12,76582.0729,0.0,-0.98202,1e-05,3.50684]
[1779789774724,42.12,76582.0729,0.0,-0.98202,1e-05,3.50684]
[1779789779304,42.13,76578.9,0.0,-0.98206,1e-05,3.50044]
[1779789780305,42.13,76575.9057,0.0,-0.9821,1e-05,3.49388]
[1779789780663,42.13,76575.9057,0.0,-0.9821,1e-05,3.49388]
[1779789780717,42.13,76575.9057,0.0,-0.9821,1e-05,3.49388]
[1779789781119,42.13,76575.9057,0.0,-0.9821,1e-05,3.49388]
[1779789781218,42.13,76575.9057,0.0,-0.9821,1e-05,3.49388]
[1779789781220,42.13,76575.9057,0.0,-0.9821,1e-05,3.49404]
[1779789784731,42.13,76575.8814,0.0,-0.9821,1e-05,3.49448]
[1779789784969,42.13,76575.8814,0.0,-0.9821,1e-05,3.49448]
[1779789785116,42.13,76575.8814,0.0,-0.9821,1e-05,3.49448]
[1779789785217,42.13,76575.8814,0.0,-0.9821,1e-05,3.49448]
[1779789785310,42.13,76580.2814,0.0,-0.98204,1e-05,3.5045]
[1779789790315,42.13,76580.8586,0.0,-0.98203,1e-05,3.50649]
[1779789790449,42.13,76580.8586,0.0,-0.98203,1e-05,3.50649]
[1779789793241,42.13,76580.6429,0.0,-0.98203,1e-05,3.50629]
[1779789793318,42.13,76580.5857,0.0,-0.98203,1e-05,3.5063]
[1779789793467,42.13,76580.5857,0.0,-0.98203,1e-05,3.5063]
[1779789793861,42.13,76580.5857,0.0,-0.98203,1e-05,3.5063]
[1779789793969,42.13,76580.5857,0.0,-0.98203,1e-05,3.5063]
[1779789794070,42.13,76580.5857,0.0,-0.98203,1e-05,3.50644]
[1779789799324,42.13,76579.9,0.0,-0.98203,1e-05,3.50562]
[1779789799773,42.13,76579.9,0.0,-0.98203,1e-05,3.50562]
[1779789799968,42.13,76579.9,0.0,-0.98203,1e-05,3.50562]
[1779789800185,42.13,76579.9,0.0,-0.98203,1e-05,3.50562]
[1779789800221,42.13,76579.9,0.0,-0.98203,1e-05,3.50562]
[1779789800286,42.14,76579.9,0.0,-0.98203,1e-05,3.50576]
[1779789803328,42.14,76577.9286,0.0,-0.98205,1e-05,3.50176]
[1779789806331,42.14,76575.53,0.0,-0.98208,1e-05,3.49684]
[1779789807110,42.14,76575.53,0.0,-0.98208,1e-05,3.49684]
[1779789807250,42.14,76575.53,0.0,-0.98208,1e-05,3.49684]
[1779789807332,42.14,76575.1443,0.0,-0.98209,1e-05,3.49613]
[1779789807554,42.14,76575.1443,0.0,-0.98209,1e-05,3.49613]
[1779789807719,42.14,76575.1443,0.0,-0.98209,1e-05,3.49613]
[1779789811749,42.14,76575.9471,0.0,-0.98208,1e-05,3.49685]
[1779789812181,42.14,76575.9471,0.0,-0.98208,1e-05,3.49685]
[1779789812219,42.14,76575.9471,0.0,-0.98208,1e-05,3.49685]
[1779789812471,42.14,76575.9471,0.0,-0.98208,1e-05,3.49701]
[1779789813338,42.14,76575.9529,0.0,-0.98208,1e-05,3.49718]
[1779789818261,42.14,76576.7014,0.0,-0.98207,1e-05,3.49947]
[1779789822921,42.14,76577.4414,0.0,-0.98205,1e-05,3.50187]
[1779789822968,42.14,76577.4414,0.0,-0.98205,1e-05,3.50187]
[1779789828101,42.15,76578.1214,0.0,-0.98204,1e-05,3.50425]
[1779789828751,42.15,76578.1214,0.0,-0.98204,1e-05,3.50425]
[1779789828968,42.15,76578.1214,0.0,-0.98204,1e-05,3.50425]
[1779789834359,42.15,76577.0671,0.0,-0.98205,1e-05,3.50277]
[1779789842199,42.15,76577.1171,0.0,-0.98204,1e-05,3.50365]
[1779789845006,42.15,76577.15,0.0,-0.98204,1e-05,3.50401]
[1779789845218,42.15,76577.15,0.0,-0.98204,1e-05,3.50401]
[1779789846468,42.15,76577.1114,0.0,-0.98204,1e-05,3.50421]
[1779789847233,42.15,76577.1114,0.0,-0.98204,1e-05,3.50435]
[1779789852269,42.15,76576.6886,0.0,-0.98204,1e-05,3.50411]
[1779789852691,42.15,76576.6886,0.0,-0.98204,1e-05,3.50411]
[1779789852720,42.15,76576.6886,0.0,-0.98204,1e-05,3.50411]
[1779789854283,42.16,76571.8643,0.0,-0.9821,1e-05,3.49363]
[1779789857371,42.16,76568.2814,0.0,-0.98214,1e-05,3.48595]
[1779789857469,42.16,76568.39,0.0,-0.98214,1e-05,3.48637]
[1779789858071,42.16,76568.39,0.0,-0.98214,1e-05,3.48637]
[1779789858218,42.16,76568.39,0.0,-0.98214,1e-05,3.48637]
[1779789858311,42.16,76568.39,0.0,-0.98214,1e-05,3.48654]
[1779789863389,42.16,76567.5329,0.0,-0.98215,1e-05,3.48549]
[1779789863809,42.16,76567.5329,0.0,-0.98215,1e-05,3.48549]
[1779789869388,42.16,76567.1786,0.0,-0.98215,1e-05,3.48572]
[1779789871398,42.16,76570.3471,0.0,-0.98211,1e-05,3.49142]
[1779789872135,42.16,76570.3471,0.0,-0.98211,1e-05,3.49142]
[1779789872220,42.16,76570.3471,0.0,-0.98211,1e-05,3.49142]
[1779789877404,42.17,76572.3443,0.0,-0.98208,1e-05,3.49683]
[1779789877528,42.17,76572.3443,0.0,-0.98208,1e-05,3.49683]
[1779789877717,42.17,76572.3443,0.0,-0.98208,1e-05,3.49683]
[1779789878205,42.17,76572.3443,0.0,-0.98208,1e-05,3.49698]
[1779789882590,42.17,76572.5471,0.0,-0.98207,1e-05,3.49804]
[1779789882718,42.17,76572.5471,0.0,-0.98207,1e-05,3.49804]
[1779789883125,42.17,76572.5471,0.0,-0.98207,1e-05,3.49804]
[1779789883218,42.17,76572.5471,0.0,-0.98207,1e-05,3.49804]
[1779789883225,42.17,76572.5471,0.0,-0.98207,1e-05,3.4982]
[1779789888415,42.17,76569.8943,0.0,-0.9821,1e-05,3.49305]
[1779789891522,42.17,76569.3943,0.0,-0.9821,1e-05,3.49241]
[1779789891718,42.17,76569.3943,0.0,-0.9821,1e-05,3.49241]
[1779789897424,42.17,76566.4843,0.0,-0.98214,1e-05,3.48691]
[1779789899298,42.17,76566.66,0.0,-0.98213,1e-05,3.48747]
[1779789899373,42.17,76566.66,0.0,-0.98213,1e-05,3.48747]
[1779789900427,42.18,76560.7643,0.0,-0.98221,1e-05,3.47467]
[1779789901662,42.18,76557.1286,0.0,-0.98225,1e-05,3.46677]
[1779789901720,42.18,76557.1286,0.0,-0.98225,1e-05,3.46677]
[1779789902429,42.18,76557.13,0.0,-0.98225,1e-05,3.46698]
[1779789903263,42.18,76557.13,0.0,-0.98225,1e-05,3.46698]
[1779789903467,42.18,76557.13,0.0,-0.98225,1e-05,3.4672]
[1779789905432,42.18,76552.4914,0.0,-0.98231,1e-05,3.45732]
[1779789907352,42.18,76549.5386,0.0,-0.98235,1e-05,3.45099]
[1779789907435,42.18,76545.0043,0.0,-0.9824,1e-05,3.44119]
[1779789907468,42.18,76545.0043,0.0,-0.9824,1e-05,3.44119]
[1779789907521,42.18,76545.0043,0.0,-0.9824,1e-05,3.44119]
[1779789907720,42.18,76545.0043,0.0,-0.9824,1e-05,3.44119]
[1779789908436,42.18,76542.8286,0.0,-0.98243,1e-05,3.43663]
[1779789911226,42.18,76543.8757,0.0,-0.98241,1e-05,3.43944]
[1779789911468,42.18,76543.8757,0.0,-0.98241,1e-05,3.43968]
[1779789916546,42.19,76545.8843,0.0,-0.98238,1e-05,3.44531]
[1779789916718,42.19,76545.8843,0.0,-0.98238,1e-05,3.44531]
[1779789916918,42.19,76545.8843,0.0,-0.98238,1e-05,3.44531]
[1779789916970,42.19,76545.8843,0.0,-0.98238,1e-05,3.44531]
[1779789917445,42.19,76545.9871,0.0,-0.98238,1e-05,3.44577]
[1779789920823,42.19,76545.2657,0.0,-0.98238,1e-05,3.44489]
[1779789920968,42.19,76545.2657,0.0,-0.98238,1e-05,3.44489]
[1779789921449,42.19,76541.5214,0.0,-0.98243,1e-05,3.43685]
[1779789926454,42.19,76541.6171,0.0,-0.98242,1e-05,3.4383]
[1779789927455,42.19,76528.4743,0.0,-0.98259,1e-05,3.40963]
[1779789928456,42.19,76522.96,0.0,-0.98266,1e-05,3.39784]
[1779789930144,42.19,76522.7257,0.0,-0.98266,1e-05,3.39764]
[1779789930219,42.19,76522.7257,0.0,-0.98266,1e-05,3.39764]
[1779789930890,42.2,76522.7257,0.0,-0.98266,1e-05,3.39796]
[1779789930970,42.2,76522.7257,0.0,-0.98266,1e-05,3.39796]
[1779789931460,42.2,76522.2186,0.0,-0.98267,1e-05,3.39548]
[1779789932461,42.2,76528.3229,0.0,-0.98259,1e-05,3.40917]
[1779789936465,42.2,76532.6786,0.0,-0.98253,1e-05,3.41989]
[1779789936560,42.2,76532.6786,0.0,-0.98253,1e-05,3.41989]
[1779789936718,42.2,76532.6786,0.0,-0.98253,1e-05,3.41989]
[1779789942472,42.2,76534.3229,0.0,-0.9825,1e-05,3.42512]
[1779789946476,42.21,76541.6743,0.0,-0.98239,1e-05,3.44238]
[1779789947477,42.21,76547.6314,0.0,-0.98232,1e-05,3.45579]
[1779789948386,42.21,76547.6314,0.0,-0.98232,1e-05,3.45579]
[1779789948474,42.21,76547.6314,0.0,-0.98232,1e-05,3.45579]
[1779789948478,42.21,76555.7429,0.0,-0.98221,1e-05,3.47401]
[1779789949862,42.21,76557.7357,0.0,-0.98218,1e-05,3.47863]
[1779789949969,42.21,76557.7357,0.0,-0.98218,1e-05,3.47863]
[1779789950480,42.21,76558.0314,0.0,-0.98218,1e-05,3.47947]
[1779789952958,42.21,76559.2657,0.0,-0.98216,1e-05,3.48256]
[1779789958340,42.21,76557.7743,0.0,-0.98217,1e-05,3.48009]
[1779789958469,42.21,76557.7743,0.0,-0.98217,1e-05,3.48009]
[1779789958488,42.21,76556.2643,0.0,-0.98219,1e-05,3.47691]
[1779789963493,42.22,76557.4943,0.0,-0.98217,1e-05,3.48053]
[1779789968498,42.22,76552.1829,0.0,-0.98223,1e-05,3.46958]
[1779789973503,42.22,76553.3514,0.0,-0.98221,1e-05,3.47314]
[1779789978508,42.22,76551.8014,0.0,-0.98223,1e-05,3.47064]
[1779789982472,42.22,76551.4471,0.0,-0.98223,1e-05,3.47041]
[1779789987517,42.23,76553.0186,0.0,-0.9822,1e-05,3.47501]
[1779789994524,42.23,76553.13,0.0,-0.9822,1e-05,3.47483]
[1779789998487,42.23,76553.1286,0.0,-0.9822,1e-05,3.47536]
[1779789998528,42.23,76564.7571,0.0,-0.98204,1e-05,3.50147]
[1779789999208,42.23,76564.7571,0.0,-0.98204,1e-05,3.50147]
[1779789999217,42.23,76564.7571,0.0,-0.98204,1e-05,3.50147]
[1779789999309,42.23,76564.7571,0.0,-0.98204,1e-05,3.5016]
[1779790001323,42.23,76570.3157,0.0,-0.98197,1e-05,3.5143]
[1779790004642,42.23,76571.6843,0.0,-0.98195,1e-05,3.5177]
[1779790004717,42.23,76571.6843,0.0,-0.98195,1e-05,3.5177]
[1779790010540,42.24,76574.8729,0.0,-0.9819,1e-05,3.52547]
[1779790015545,42.24,76574.9843,0.0,-0.9819,1e-05,3.5262]
[1779790017594,42.24,76574.8529,0.0,-0.9819,1e-05,3.52609]
[1779790017718,42.24,76574.8529,0.0,-0.9819,1e-05,3.52609]
[1779790017735,42.24,76574.8529,0.0,-0.9819,1e-05,3.52609]
[1779790017967,42.24,76574.8529,0.0,-0.9819,1e-05,3.52609]
[1779790018548,42.24,76574.8114,0.0,-0.9819,1e-05,3.5261]
[1779790022510,42.24,76574.8686,0.0,-0.9819,1e-05,3.52651]
[1779790022552,42.24,76567.4386,0.0,-0.98199,1e-05,3.50993]
[1779790022607,42.24,76567.4386,0.0,-0.98199,1e-05,3.50993]
[1779790022717,42.24,76567.4386,0.0,-0.98199,1e-05,3.50993]
[1779790024484,42.24,76562.1057,0.0,-0.98206,1e-05,3.49826]
[1779790029559,42.24,76558.4614,0.0,-0.98211,1e-05,3.49086]
[1779790029629,42.24,76558.4614,0.0,-0.98211,1e-05,3.49086]
[1779790029717,42.24,76558.4614,0.0,-0.98211,1e-05,3.49086]
[1779790029928,42.24,76558.4614,0.0,-0.98211,1e-05,3.49086]
[1779790029968,42.24,76558.4614,0.0,-0.98211,1e-05,3.49086]
[1779790030528,42.24,76558.4614,0.0,-0.98211,1e-05,3.49102]
[1779790036568,42.25,76557.54,0.0,-0.98211,1e-05,3.48989]
[1779790036717,42.25,76557.54,0.0,-0.98211,1e-05,3.48989]
[1779790036968,42.25,76557.54,0.0,-0.98211,1e-05,3.48989]
[1779790042266,42.25,76556.81,0.0,-0.98212,1e-05,3.48888]
[1779790042352,42.25,76556.81,0.0,-0.98212,1e-05,3.48888]
[1779790042468,42.25,76556.81,0.0,-0.98212,1e-05,3.48888]
[1779790042550,42.25,76556.81,0.0,-0.98212,1e-05,3.48919]
[1779790043579,42.25,76560.8171,0.0,-0.98206,1e-05,3.49828]
[1779790049585,42.25,76559.7929,0.0,-0.98207,1e-05,3.49686]
[1779790049892,42.25,76559.7929,0.0,-0.98207,1e-05,3.49686]
[1779790049900,42.25,76559.7929,0.0,-0.98207,1e-05,3.49686]
[1779790049970,42.25,76559.7929,0.0,-0.98207,1e-05,3.49686]
[1779790050586,42.25,76561.0429,0.0,-0.98205,1e-05,3.49979]
[1779790055591,42.25,76560.3943,0.0,-0.98207,1e-05,3.49733]
[1779790056637,42.25,76560.4457,0.0,-0.98206,1e-05,3.49758]
[1779790056717,42.25,76560.4457,0.0,-0.98206,1e-05,3.49758]
[1779790059093,42.25,76560.5814,0.0,-0.98206,1e-05,3.49817]
[1779790059217,42.25,76560.5814,0.0,-0.98206,1e-05,3.49817]
[1779790059318,42.25,76560.5814,0.0,-0.98206,1e-05,3.49831]
[1779790061001,42.25,76560.83,0.0,-0.98206,1e-05,3.499]
[1779790061217,42.25,76560.83,0.0,-0.98206,1e-05,3.499]
[1779790065601,42.26,76565.3143,0.0,-0.98199,1e-05,3.50967]
[1779790065807,42.26,76565.3143,0.0,-0.98199,1e-05,3.50967]
[1779790065967,42.26,76565.3143,0.0,-0.98199,1e-05,3.50967]
[1779790066602,42.26,76567.8571,0.0,-0.98196,1e-05,3.51548]
[1779790071607,42.26,76569.3814,0.0,-0.98194,1e-05,3.51943]
[1779790076611,42.26,76569.6143,0.0,-0.98193,1e-05,3.52047]
[1779790077152,42.26,76569.6143,0.0,-0.98193,1e-05,3.52047]
[1779790077227,42.26,76569.6143,0.0,-0.98193,1e-05,3.52047]
[1779790082617,42.26,76568.4257,0.0,-0.98194,1e-05,3.5184]
[1779790082911,42.26,76568.4257,0.0,-0.98194,1e-05,3.5184]
[1779790082968,42.26,76568.4257,0.0,-0.98194,1e-05,3.5184]
[1779790082976,42.26,76568.4257,0.0,-0.98194,1e-05,3.5184]
[1779790083218,42.26,76568.4257,0.0,-0.98194,1e-05,3.5184]
[1779790083618,42.26,76568.9529,0.0,-0.98193,1e-05,3.51969]
[1779790088623,42.26,76568.79,0.0,-0.98193,1e-05,3.51984]
[1779790093628,42.26,76568.88,0.0,-0.98193,1e-05,3.52055]
[1779790095241,42.26,76568.88,0.0,-0.98193,1e-05,3.52065]
[1779790095467,42.26,76568.88,0.0,-0.98193,1e-05,3.52065]
[1779790099697,42.27,76568.6543,0.0,-0.98193,1e-05,3.52055]
[1779790099702,42.27,76568.6543,0.0,-0.98193,1e-05,3.52055]
[1779790099717,42.27,76568.6543,0.0,-0.98193,1e-05,3.52055]
[1779790100635,42.27,76569.54,0.0,-0.98192,1e-05,3.52274]
[1779790102872,42.27,76571.1771,0.0,-0.98189,1e-05,3.5266]
[1779790103437,42.27,76571.1771,0.0,-0.98189,1e-05,3.5266]
[1779790103451,42.27,76571.1771,0.0,-0.98189,1e-05,3.5266]
[1779790103468,42.27,76571.1771,0.0,-0.98189,1e-05,3.5266]
[1779790103570,42.27,76571.1771,0.0,-0.98189,1e-05,3.52669]
[1779790104639,42.27,76578.1643,0.0,-0.9818,1e-05,3.5425]
[1779790108643,42.27,76572.2671,0.0,-0.98188,1e-05,3.52949]
[1779790109572,42.27,76572.2671,0.0,-0.98188,1e-05,3.52949]
[1779790109644,42.27,76569.5129,0.0,-0.98191,1e-05,3.52339]
[1779790109718,42.27,76569.5129,0.0,-0.98191,1e-05,3.52339]
[1779790115650,42.27,76568.6429,0.0,-0.98193,1e-05,3.52031]
[1779790120655,42.27,76568.0129,0.0,-0.98193,1e-05,3.51941]
[1779790123007,42.27,76568.1943,0.0,-0.98193,1e-05,3.52002]
[1779790123217,42.27,76568.1943,0.0,-0.98193,1e-05,3.52002]
[1779790125476,42.27,76568.4614,0.0,-0.98193,1e-05,3.52082]
[1779790125569,42.27,76568.4614,0.0,-0.98192,1e-05,3.52092]
[1779790125720,42.27,76568.4614,0.0,-0.98192,1e-05,3.52092]
[1779790130885,42.27,76568.0243,0.0,-0.98193,1e-05,3.52043]
[1779790130967,42.27,76568.0243,0.0,-0.98193,1e-05,3.52043]
[1779790136671,42.27,76568.4571,0.0,-0.98192,1e-05,3.522]
[1779790141676,42.28,76568.7171,0.0,-0.98191,1e-05,3.52306]
[1779790143339,42.28,76568.7786,0.0,-0.98191,1e-05,3.52329]
[1779790143467,42.28,76568.7786,0.0,-0.98191,1e-05,3.52329]
[1779790148683,42.28,76569.1086,0.0,-0.9819,1e-05,3.52459]
[1779790153688,42.28,76569.2743,0.0,-0.9819,1e-05,3.52542]
[1779790158693,42.28,76569.4086,0.0,-0.98189,1e-05,3.52618]
[1779790163698,42.28,76569.6057,0.0,-0.98189,1e-05,3.52706]
[1779790167962,42.28,76570.0757,0.0,-0.98188,1e-05,3.52847]
[1779790167968,42.28,76570.0757,0.0,-0.98188,1e-05,3.52847]
[1779790168015,42.28,76570.0757,0.0,-0.98188,1e-05,3.52847]
[1779790168218,42.28,76570.0757,0.0,-0.98188,1e-05,3.52847]
[1779790168495,42.28,76570.0757,0.0,-0.98188,1e-05,3.52855]
[1779790173708,42.28,76569.7629,0.0,-0.98189,1e-05,3.52657]
[1779790178029,42.28,76569.8343,0.0,-0.98189,1e-05,3.52708]
[1779790178219,42.28,76569.8343,0.0,-0.98189,1e-05,3.52708]
[1779790180579,42.29,76575.8786,0.0,-0.9818,1e-05,3.54091]
[1779790183623,42.29,76576.1543,0.0,-0.9818,1e-05,3.54168]
[1779790183735,42.29,76576.1543,0.0,-0.9818,1e-05,3.54168]
[1779790183910,42.29,76576.1543,0.0,-0.9818,1e-05,3.54168]
[1779790183968,42.29,76576.1543,0.0,-0.9818,1e-05,3.54168]
[1779790184719,42.29,76586.8343,0.0,-0.98166,1e-05,3.56588]
[1779790185776,42.29,76587.0829,0.0,-0.98165,1e-05,3.56646]
[1779790189667,42.29,76591.7714,0.0,-0.98159,1e-05,3.57716]
[1779790189938,42.29,76591.7714,0.0,-0.98159,1e-05,3.57716]
[1779790189968,42.29,76591.7714,0.0,-0.98159,1e-05,3.57716]
[1779790189989,42.29,76591.7714,0.0,-0.98159,1e-05,3.57716]
[1779790190219,42.29,76591.7714,0.0,-0.98159,1e-05,3.57716]
[1779790190674,42.29,76591.7714,0.0,-0.98159,1e-05,3.57717]
[1779790195711,42.29,76591.7143,0.0,-0.98159,1e-05,3.57706]
[1779790200735,42.29,76593.8486,0.0,-0.98156,1e-05,3.58192]
[1779790201736,42.29,76597.3443,0.0,-0.98151,1e-05,3.58987]
[1779790203449,42.29,76597.1386,0.0,-0.98152,1e-05,3.58938]
[1779790203469,42.29,76597.1386,0.0,-0.98152,1e-05,3.58938]
[1779790203655,42.29,76597.1386,0.0,-0.98152,1e-05,3.58938]
[1779790203719,42.29,76597.1386,0.0,-0.98152,1e-05,3.58938]
[1779790203738,42.29,76597.9,0.0,-0.98151,1e-05,3.5911]
[1779790206467,42.29,76598.2157,0.0,-0.9815,1e-05,3.59178]
[1779790211226,42.29,76598.9643,0.0,-0.98149,1e-05,3.59338]
[1779790211471,42.29,76598.9643,0.0,-0.98149,1e-05,3.59338]
[1779790211562,42.29,76598.9643,0.0,-0.98149,1e-05,3.59335]
[1779790211985,42.29,76598.9643,0.0,-0.98149,1e-05,3.59335]
[1779790212217,42.29,76598.9643,0.0,-0.98149,1e-05,3.59335]
[1779790217752,42.29,76599.6371,0.0,-0.98149,1e-05,3.59474]
[1779790222898,42.28,76599.42,0.0,-0.98149,1e-05,3.59414]
[1779790222951,42.28,76599.42,0.0,-0.98149,1e-05,3.59414]
[1779790222968,42.28,76599.42,0.0,-0.98149,1e-05,3.59414]
[1779790223758,42.28,76599.7543,0.0,-0.98149,1e-05,3.59485]
[1779790225728,42.28,76599.78,0.0,-0.98148,1e-05,3.59489]
[1779790230766,42.28,76600.43,0.0,-0.98148,1e-05,3.59621]
[1779790231363,42.28,76600.43,0.0,-0.98148,1e-05,3.59621]
[1779790231420,42.28,76600.43,0.0,-0.98148,1e-05,3.59621]
[1779790231488,42.28,76600.43,0.0,-0.98148,1e-05,3.59621]
[1779790231521,42.28,76600.43,0.0,-0.98149,1e-05,3.59443]
[1779790233769,42.28,76604.4171,0.0,-0.98143,1e-05,3.60347]
[1779790236772,42.28,76607.7929,0.0,-0.98139,1e-05,3.61104]
[1779790239775,42.28,76617.6786,0.0,-0.98125,1e-05,3.63354]
[1779790239909,42.28,76617.6786,0.0,-0.98125,1e-05,3.63354]
[1779790239958,42.28,76617.6786,0.0,-0.98125,1e-05,3.63354]
[1779790239969,42.28,76617.6786,0.0,-0.98125,1e-05,3.63354]
[1779790240776,42.28,76617.8829,0.0,-0.98125,1e-05,3.63392]
[1779790245438,42.28,76615.7643,0.0,-0.98128,1e-05,3.62869]
[1779790246607,42.28,76615.7643,0.0,-0.98128,1e-05,3.62861]
[1779790246705,42.28,76615.7643,0.0,-0.98128,1e-05,3.62861]
[1779790246718,42.28,76615.7643,0.0,-0.98128,1e-05,3.62861]
[1779790246782,42.28,76615.4343,0.0,-0.98129,1e-05,3.62777]
[1779790251787,42.28,76616.0714,0.0,-0.98128,1e-05,3.62882]
[1779790256792,42.28,76615.6,0.0,-0.98129,1e-05,3.62732]
[1779790257012,42.28,76615.6,0.0,-0.98129,1e-05,3.62732]
[1779790257134,42.28,76615.6,0.0,-0.98129,1e-05,3.62732]
[1779790257256,42.28,76615.6,0.0,-0.98129,1e-05,3.62732]
[1779790257793,42.28,76613.9314,0.0,-0.98131,1e-05,3.62342]
[1779790259796,42.28,76607.9429,0.0,-0.9814,1e-05,3.60955]
[1779790259830,42.28,76607.9429,0.0,-0.9814,1e-05,3.60955]
[1779790259970,42.28,76607.9429,0.0,-0.9814,1e-05,3.60955]
[1779790260797,42.28,76604.29,0.0,-0.98145,1e-05,3.60116]
[1779790260868,42.28,76604.29,0.0,-0.98145,1e-05,3.60116]
[1779790260969,42.28,76604.29,0.0,-0.98145,1e-05,3.60116]
[1779790261798,42.28,76599.2129,0.0,-0.98152,1e-05,3.58955]
[1779790264710,42.28,76596.3986,0.0,-0.98155,1e-05,3.58311]
[1779790264717,42.28,76596.3986,0.0,-0.98155,1e-05,3.58311]
[1779790264801,42.28,76595.5843,0.0,-0.98156,1e-05,3.58126]
[1779790266754,42.28,76595.5086,0.0,-0.98157,1e-05,3.58108]
[1779790266967,42.28,76594.9743,0.0,-0.98157,1e-05,3.57986]
[1779790272154,42.28,76594.5429,0.0,-0.98158,1e-05,3.57889]
[1779790272220,42.28,76594.5429,0.0,-0.98158,1e-05,3.57889]
[1779790272809,42.28,76600.2814,0.0,-0.9815,1e-05,3.59195]
[1779790272877,42.28,76600.2814,0.0,-0.9815,1e-05,3.59195]
[1779790272967,42.28,76600.2814,0.0,-0.9815,1e-05,3.59195]
[1779790278815,42.28,76598.3657,0.0,-0.98153,1e-05,3.58751]
[1779790278994,42.28,76598.3657,0.0,-0.98153,1e-05,3.58751]
[1779790279219,42.28,76598.3657,0.0,-0.98153,1e-05,3.58751]
[1779790279448,42.28,76598.3657,0.0,-0.98153,1e-05,3.58751]
[1779790279467,42.28,76598.3657,0.0,-0.98153,1e-05,3.58751]
[1779790279816,42.28,76598.99,0.0,-0.98152,1e-05,3.58891]
[1779790284515,42.28,76598.7229,0.0,-0.98152,1e-05,3.58824]
[1779790284707,42.28,76598.7229,0.0,-0.98152,1e-05,3.58824]
[1779790284719,42.28,76598.7229,0.0,-0.98152,1e-05,3.58824]
[1779790284800,42.28,76598.7229,0.0,-0.98152,1e-05,3.58823]
[1779790289826,42.28,76596.9314,0.0,-0.98155,1e-05,3.58412]
[1779790290586,42.28,76596.9314,0.0,-0.98155,1e-05,3.58412]
[1779790290720,42.28,76596.9314,0.0,-0.98155,1e-05,3.58412]
[1779790290741,42.28,76596.9314,0.0,-0.98155,1e-05,3.58412]
[1779790290821,42.28,76596.9314,0.0,-0.98155,1e-05,3.58411]
[1779790290970,42.28,76596.9314,0.0,-0.98155,1e-05,3.58411]
[1779790291828,42.28,76596.3971,0.0,-0.98156,1e-05,3.58116]
[1779790296833,42.28,76596.8971,0.0,-0.98156,1e-05,3.58227]
[1779790299537,42.28,76597.1129,0.0,-0.98155,1e-05,3.58276]
[1779790299718,42.28,76597.1129,0.0,-0.98155,1e-05,3.58276]
[1779790300302,42.28,76597.1129,0.0,-0.98155,1e-05,3.58275]
[1779790300469,42.28,76597.1129,0.0,-0.98155,1e-05,3.58275]
[1779790300570,42.28,76597.1129,0.0,-0.98156,1e-05,3.58235]
[1779790301838,42.28,76602.7086,0.0,-0.98148,1e-05,3.59509]
[1779790305779,42.28,76603.2657,0.0,-0.98147,1e-05,3.59628]
[1779790305969,42.28,76603.6143,0.0,-0.98147,1e-05,3.59705]
[1779790306843,42.28,76609.6057,0.0,-0.98139,1e-05,3.61071]
[1779790308972,42.28,76611.5214,0.0,-0.98136,1e-05,3.61498]
[1779790309219,42.28,76611.5214,0.0,-0.98136,1e-05,3.61498]
[1779790309846,42.28,76610.8571,0.0,-0.98137,1e-05,3.6134]
[1779790314851,42.27,76611.4729,0.0,-0.98137,1e-05,3.61453]
[1779790317886,42.27,76611.3357,0.0,-0.98137,1e-05,3.61403]
[1779790317969,42.27,76611.3357,0.0,-0.98137,1e-05,3.61403]
[1779790318049,42.27,76611.3357,0.0,-0.98137,1e-05,3.61403]
[1779790318219,42.27,76611.3357,0.0,-0.98137,1e-05,3.61403]
[1779790318697,42.27,76611.3357,0.0,-0.98137,1e-05,3.61397]
[1779790323971,42.27,76612.6029,0.0,-0.98135,1e-05,3.61656]
[1779790329736,42.27,76611.9,0.0,-0.98136,1e-05,3.61466]
[1779790329969,42.27,76611.9,0.0,-0.98137,1e-05,3.6146]
[1779790329988,42.27,76611.9,0.0,-0.98137,1e-05,3.6146]
[1779790330220,42.27,76611.9,0.0,-0.98137,1e-05,3.6146]
[1779790330669,42.27,76611.9,0.0,-0.98137,1e-05,3.61453]
[1779790332179,42.27,76614.4614,0.0,-0.98133,1e-05,3.62034]
[1779790337874,42.27,76616.04,0.0,-0.98131,1e-05,3.62354]
[1779790343389,42.27,76615.0543,0.0,-0.98133,1e-05,3.62092]
[1779790343470,42.27,76615.0543,0.0,-0.98133,1e-05,3.62092]
[1779790349769,42.27,76613.7071,0.0,-0.98135,1e-05,3.61751]
[1779790349937,42.27,76613.7071,0.0,-0.98135,1e-05,3.61739]
[1779790349968,42.27,76613.7071,0.0,-0.98135,1e-05,3.61739]
[1779790350810,42.27,76613.7071,0.0,-0.98135,1e-05,3.61732]
[1779790355844,42.27,76613.8557,0.0,-0.98136,1e-05,3.61561]
[1779790359453,42.27,76613.98,0.0,-0.98136,1e-05,3.61572]
[1779790359468,42.27,76613.98,0.0,-0.98136,1e-05,3.61572]
[1779790359640,42.27,76613.98,0.0,-0.98136,1e-05,3.61572]
[1779790359719,42.27,76613.98,0.0,-0.98136,1e-05,3.61572]
[1779790359872,42.27,76613.98,0.0,-0.98136,1e-05,3.61566]
[1779790361405,42.27,76614.6086,0.0,-0.98135,1e-05,3.61704]
[1779790362743,42.27,76614.6086,0.0,-0.98135,1e-05,3.61704]
[1779790362967,42.27,76614.6086,0.0,-0.98135,1e-05,3.61692]
[1779790367035,42.27,76617.2757,0.0,-0.98132,1e-05,3.62276]
[1779790367218,42.27,76617.2757,0.0,-0.98132,1e-05,3.62276]
[1779790367903,42.27,76617.6314,0.0,-0.98131,1e-05,3.62351]
[1779790368640,42.27,76617.6314,0.0,-0.98131,1e-05,3.62351]
[1779790368718,42.27,76617.6314,0.0,-0.98131,1e-05,3.62351]
[1779790371907,42.27,76621.8729,0.0,-0.98125,1e-05,3.63294]
[1779790374146,42.26,76621.9086,0.0,-0.98126,1e-05,3.63284]
[1779790374218,42.26,76621.9086,0.0,-0.98126,1e-05,3.63284]
[1779790374911,42.26,76623.3657,0.0,-0.98124,1e-05,3.63611]
[1779790375680,42.26,76623.3657,0.0,-0.98124,1e-05,3.63611]
[1779790375717,42.26,76623.3657,0.0,-0.98124,1e-05,3.63611]
[1779790379459,42.26,76623.9386,0.0,-0.98123,1e-05,3.63705]
[1779790379467,42.26,76623.9386,0.0,-0.98123,1e-05,3.63705]
[1779790379609,42.26,76623.9386,0.0,-0.98123,1e-05,3.63705]
[1779790379718,42.26,76623.9386,0.0,-0.98123,1e-05,3.63705]
[1779790379819,42.26,76623.9386,0.0,-0.98123,1e-05,3.63695]
[1779790382919,42.26,76627.8657,0.0,-0.98118,1e-05,3.6457]
[1779790383208,42.26,76627.8657,0.0,-0.98118,1e-05,3.6457]
[1779790383217,42.26,76627.8657,0.0,-0.98118,1e-05,3.6457]
[1779790385922,42.26,76631.8057,0.0,-0.98113,1e-05,3.65445]
[1779790386567,42.26,76631.8057,0.0,-0.98113,1e-05,3.65445]
[1779790386719,42.26,76631.8057,0.0,-0.98113,1e-05,3.65445]
[1779790386769,42.26,76631.8057,0.0,-0.98113,1e-05,3.65432]
[1779790387924,42.26,76635.0829,0.0,-0.98108,1e-05,3.66177]
[1779790388925,42.26,76642.3786,0.0,-0.98098,1e-05,3.67854]
[1779790390927,42.26,76645.8743,0.0,-0.98094,1e-05,3.68633]
[1779790395932,42.26,76649.6314,0.0,-0.98089,1e-05,3.69417]
[1779790396469,42.26,76649.6314,0.0,-0.98089,1e-05,3.69417]
[1779790398081,42.26,76652.1943,0.0,-0.98086,1e-05,3.69976]
[1779790398217,42.26,76652.1943,0.0,-0.98086,1e-05,3.69976]
[1779790398935,42.26,76654.3143,0.0,-0.98083,1e-05,3.7045]
[1779790403940,42.25,76656.2729,0.0,-0.98081,1e-05,3.70803]
[1779790405539,42.25,76656.2729,0.0,-0.98081,1e-05,3.70803]
[1779790405718,42.25,76656.2729,0.0,-0.98081,1e-05,3.70803]
[1779790409945,42.25,76659.83,0.0,-0.98077,1e-05,3.71505]
[1779790414950,42.25,76660.1771,0.0,-0.98078,1e-05,3.71297]
[1779790418135,42.24,76660.7786,0.0,-0.98077,1e-05,3.71371]
[1779790418221,42.24,76660.7786,0.0,-0.98077,1e-05,3.71371]
[1779790418954,42.24,76661.0043,0.0,-0.98077,1e-05,3.71402]
[1779790419497,42.24,76661.0043,0.0,-0.98077,1e-05,3.71402]
[1779790419717,42.24,76661.0043,0.0,-0.98077,1e-05,3.71402]
[1779790424960,42.24,76659.96,0.0,-0.98079,1e-05,3.71024]
[1779790426643,42.24,76659.8871,0.0,-0.9808,1e-05,3.70985]
[1779790426718,42.24,76659.8871,0.0,-0.9808,1e-05,3.70985]
[1779790426825,42.24,76659.8871,0.0,-0.9808,1e-05,3.70985]
[1779790426926,42.24,76659.8871,0.0,-0.9808,1e-05,3.70964]
[1779790426969,42.24,76659.8871,0.0,-0.9808,1e-05,3.70964]
[1779790428964,42.24,76656.1843,0.0,-0.98085,1e-05,3.70056]
[1779790429432,42.24,76656.1843,0.0,-0.98085,1e-05,3.70056]
[1779790429469,42.24,76656.1843,0.0,-0.98085,1e-05,3.70056]
[1779790434970,42.24,76653.9214,0.0,-0.98089,1e-05,3.69414]
[1779790435817,42.24,76653.9214,0.0,-0.98089,1e-05,3.69414]
[1779790435967,42.24,76653.9214,0.0,-0.98089,1e-05,3.69414]
[1779790440976,42.23,76653.2571,0.0,-0.98091,1e-05,3.69148]
[1779790445981,42.23,76653.3014,0.0,-0.98091,1e-05,3.69068]
[1779790447195,42.23,76653.2686,0.0,-0.98091,1e-05,3.69042]
[1779790447217,42.23,76653.2686,0.0,-0.98091,1e-05,3.69042]
[1779790447983,42.23,76653.41,0.0,-0.98091,1e-05,3.69057]
[1779790448683,42.23,76653.41,0.0,-0.98091,1e-05,3.69057]
[1779790448717,42.23,76653.41,0.0,-0.98091,1e-05,3.69057]
[1779790453944,42.23,76653.0143,0.0,-0.98092,1e-05,3.68875]
[1779790458336,42.22,76653.0071,0.0,-0.98093,1e-05,3.68786]
[1779790458472,42.22,76653.0071,0.0,-0.98093,1e-05,3.68786]
[1779790458647,42.22,76653.0071,0.0,-0.98093,1e-05,3.68786]
[1779790458718,42.22,76653.0071,0.0,-0.98093,1e-05,3.68786]
[1779790458742,42.22,76653.0071,0.0,-0.98093,1e-05,3.68768]
[1779790461997,42.22,76657.0043,0.0,-0.98088,1e-05,3.69645]
[1779790463205,42.22,76657.3671,0.0,-0.98087,1e-05,3.69711]
[1779790469006,42.22,76657.33,0.0,-0.98088,1e-05,3.69588]
[1779790475012,42.22,76657.2057,0.0,-0.9809,1e-05,3.69271]
[1779790476031,42.22,76657.1971,0.0,-0.9809,1e-05,3.69251]
[1779790476220,42.22,76657.1971,0.0,-0.9809,1e-05,3.69251]
[1779790476671,42.22,76657.1971,0.0,-0.9809,1e-05,3.69251]
[1779790476719,42.22,76657.1971,0.0,-0.9809,1e-05,3.69251]
[1779790476723,42.22,76657.1971,0.0,-0.9809,1e-05,3.69232]
[1779790481728,42.21,76657.7629,0.0,-0.9809,1e-05,3.69273]
[1779790482544,42.21,76657.7629,0.0,-0.9809,1e-05,3.69273]
[1779790482719,42.21,76657.7629,0.0,-0.9809,1e-05,3.69273]
[1779790482951,42.21,76657.7629,0.0,-0.9809,1e-05,3.69273]
[1779790482969,42.21,76657.7629,0.0,-0.9809,1e-05,3.69273]
[1779790482986,42.21,76657.7629,0.0,-0.9809,1e-05,3.69255]
[1779790486763,42.21,76655.5086,0.0,-0.98093,1e-05,3.68659]
[1779790489474,42.21,76655.6843,0.0,-0.98093,1e-05,3.68666]
[1779790489721,42.21,76655.6843,0.0,-0.98093,1e-05,3.68666]
[1779790489956,42.21,76655.6843,0.0,-0.98093,1e-05,3.68666]
[1779790489970,42.21,76655.6843,0.0,-0.98093,1e-05,3.68666]
[1779790490027,42.21,76655.6814,0.0,-0.98094,1e-05,3.68648]
[1779790491066,42.21,76655.6814,0.0,-0.98094,1e-05,3.68631]
[1779790497840,42.21,76655.6371,0.0,-0.98094,1e-05,3.68501]
[1779790500958,42.2,76656.1029,0.0,-0.98094,1e-05,3.68575]
[1779790500967,42.2,76656.1029,0.0,-0.98094,1e-05,3.68575]
[1779790501044,42.2,76656.05,0.0,-0.98094,1e-05,3.68546]
[1779790501380,42.2,76656.05,0.0,-0.98094,1e-05,3.68546]
[1779790501470,42.2,76656.05,0.0,-0.98094,1e-05,3.68546]
[1779790502875,42.2,76658.9786,0.0,-0.9809,1e-05,3.69192]
[1779790504047,42.2,76663.4214,0.0,-0.98084,1e-05,3.7021]
[1779790505885,42.2,76663.3014,0.0,-0.98085,1e-05,3.70163]
[1779790505967,42.2,76663.3014,0.0,-0.98085,1e-05,3.70163]
[1779790506039,42.2,76663.3014,0.0,-0.98085,1e-05,3.70143]
[1779790506277,42.2,76663.3014,0.0,-0.98085,1e-05,3.70143]
[1779790506467,42.2,76663.3014,0.0,-0.98085,1e-05,3.70143]
[1779790508918,42.2,76665.28,0.0,-0.98082,1e-05,3.70545]
[1779790511939,42.2,76666.3086,0.0,-0.98081,1e-05,3.70722]
[1779790512172,42.2,76666.3086,0.0,-0.98081,1e-05,3.70722]
[1779790512946,42.2,76666.3086,0.0,-0.98081,1e-05,3.70697]
[1779790513444,42.2,76666.3086,0.0,-0.98081,1e-05,3.70697]
[1779790514334,42.2,76666.3086,0.0,-0.98082,1e-05,3.70672]
[1779790514960,42.2,76666.3086,0.0,-0.98082,1e-05,3.70647]
[1779790516060,42.2,76677.47,0.0,-0.98066,1e-05,3.73243]
[1779790518567,42.19,76677.47,0.0,-0.98067,1e-05,3.73194]
[1779790526037,42.19,76676.5829,0.0,-0.98069,1e-05,3.72791]
[1779790526691,42.19,76676.5829,0.0,-0.98069,1e-05,3.72791]
[1779790528732,42.19,76676.3043,0.0,-0.9807,1e-05,3.72678]
[1779790528967,42.19,76676.3043,0.0,-0.9807,1e-05,3.72678]
[1779790534044,42.19,76676.4243,0.0,-0.98071,1e-05,3.72411]
[1779790534218,42.18,76676.4243,0.0,-0.98071,1e-05,3.72386]
[1779790535079,42.18,76680.0614,0.0,-0.98066,1e-05,3.73218]
[1779790537985,42.18,76680.9986,0.0,-0.98065,1e-05,3.73389]
[1779790538082,42.18,76684.34,0.0,-0.98061,1e-05,3.7415]
[1779790538219,42.18,76684.34,0.0,-0.98061,1e-05,3.7415]
[1779790541085,42.18,76693.6571,0.0,-0.98048,1e-05,3.7627]
[1779790542086,42.18,76699.4186,0.0,-0.9804,1e-05,3.77605]
[1779790543087,42.18,76708.7629,0.0,-0.98027,1e-05,3.79795]
[1779790543721,42.18,76708.7629,0.0,-0.98027,1e-05,3.79795]
[1779790544088,42.18,76714.0457,0.0,-0.9802,1e-05,3.81019]
[1779790545516,42.18,76715.2314,0.0,-0.98018,1e-05,3.81265]
[1779790545806,42.18,76715.2314,0.0,-0.98018,1e-05,3.81265]
[1779790545962,42.18,76715.2314,0.0,-0.98018,1e-05,3.81265]
[1779790547091,42.17,76720.59,0.0,-0.98011,1e-05,3.8247]
[1779790548092,42.17,76718.5114,0.0,-0.98014,1e-05,3.81932]
[1779790550094,42.17,76720.33,0.0,-0.98012,1e-05,3.82288]
[1779790551095,42.17,76722.4414,0.0,-0.98009,1e-05,3.82754]
[1779790553097,42.17,76728.4414,0.0,-0.98001,1e-05,3.84112]
[1779790555099,42.17,76730.7571,0.0,-0.97998,1e-05,3.84583]
[1779790555128,42.17,76730.7571,0.0,-0.97998,1e-05,3.84583]
[1779790555218,42.17,76730.7571,0.0,-0.97998,1e-05,3.84583]
[1779790558011,42.16,76731.32,0.0,-0.97998,1e-05,3.84591]
[1779790558102,42.16,76733.0357,0.0,-0.97996,1e-05,3.84921]
[1779790558217,42.16,76733.0357,0.0,-0.97996,1e-05,3.84921]
[1779790559103,42.16,76734.6329,0.0,-0.97994,1e-05,3.85222]
[1779790560795,42.16,76735.11,0.0,-0.97994,1e-05,3.85253]
[1779790560970,42.16,76735.11,0.0,-0.97994,1e-05,3.85253]
[1779790562107,42.15,76732.7857,0.0,-0.97999,1e-05,3.84526]
[1779790565111,42.15,76729.5586,0.0,-0.98004,1e-05,3.8362]
[1779790566112,42.15,76724.7757,0.0,-0.98011,1e-05,3.82431]
[1779790566645,42.15,76724.7757,0.0,-0.98011,1e-05,3.82431]
[1779790566725,42.15,76724.7757,0.0,-0.98011,1e-05,3.82431]
[1779790568114,42.15,76723.1057,0.0,-0.98014,1e-05,3.81951]
[1779790570116,42.14,76719.2486,0.0,-0.9802,1e-05,3.80951]
[1779790570823,42.14,76719.2486,0.0,-0.9802,1e-05,3.80951]
[1779790570976,42.14,76719.2486,0.0,-0.9802,1e-05,3.80951]
[1779790572441,42.14,76718.2586,0.0,-0.98022,1e-05,3.80641]
[1779790572467,42.14,76718.2586,0.0,-0.98022,1e-05,3.80641]
[1779790573119,42.14,76718.7757,0.0,-0.98022,1e-05,3.80728]
[1779790576558,42.14,76719.1857,0.0,-0.98022,1e-05,3.80716]
[1779790576718,42.14,76719.1857,0.0,-0.98022,1e-05,3.80716]
[1779790577123,42.14,76726.6271,0.0,-0.98011,1e-05,3.8246]
[1779790580126,42.13,76722.74,0.0,-0.98017,1e-05,3.8141]
[1779790580739,42.13,76722.74,0.0,-0.98017,1e-05,3.8141]
[1779790580968,42.13,76722.74,0.0,-0.98017,1e-05,3.8141]
[1779790581383,42.13,76722.74,0.0,-0.98018,1e-05,3.81375]
[1779790581468,42.13,76722.74,0.0,-0.98018,1e-05,3.81375]
[1779790582127,42.13,76716.0686,0.0,-0.98027,1e-05,3.79743]
[1779790584450,42.13,76716.0171,0.0,-0.98028,1e-05,3.79661]
[1779790584468,42.13,76716.0171,0.0,-0.98028,1e-05,3.79661]
[1779790589803,42.13,76717.4857,0.0,-0.98027,1e-05,3.79836]
[1779790589968,42.13,76717.4857,0.0,-0.98027,1e-05,3.79836]
[1779790590107,42.13,76717.4857,0.0,-0.98027,1e-05,3.79836]
[1779790590135,42.13,76717.2086,0.0,-0.98028,1e-05,3.79735]
[1779790590219,42.13,76717.2086,0.0,-0.98028,1e-05,3.79735]
[1779790593366,42.12,76717.0271,0.0,-0.98029,1e-05,3.79408]
[1779790593875,42.12,76717.0271,0.0,-0.98029,1e-05,3.79408]
[1779790593968,42.12,76717.0271,0.0,-0.98029,1e-05,3.79408]
[1779790595140,42.12,76708.4771,0.0,-0.98042,1e-05,3.77308]
[1779790595998,42.12,76708.4771,0.0,-0.98042,1e-05,3.77308]
[1779790596099,42.12,76708.4771,0.0,-0.98042,1e-05,3.77281]
[1779790596218,42.12,76708.4771,0.0,-0.98042,1e-05,3.77281]
[1779790596761,42.12,76708.4771,0.0,-0.98042,1e-05,3.77281]
[1779790596970,42.12,76708.4771,0.0,-0.98042,1e-05,3.77281]
[1779790597071,42.12,76708.4771,0.0,-0.98042,1e-05,3.77254]
[1779790598143,42.12,76698.1171,0.0,-0.98057,1e-05,3.74771]
[1779790599144,42.12,76691.1386,0.0,-0.98067,1e-05,3.73099]
[1779790601535,42.12,76689.22,0.0,-0.9807,1e-05,3.72601]
[1779790601720,42.12,76689.22,0.0,-0.9807,1e-05,3.72601]
[1779790607152,42.11,76690.02,0.0,-0.9807,1e-05,3.72652]
[1779790608720,42.11,76690.0114,0.0,-0.9807,1e-05,3.72627]
[1779790608967,42.11,76690.0114,0.0,-0.9807,1e-05,3.72627]
[1779790615160,42.11,76689.6557,0.0,-0.98071,1e-05,3.72386]
[1779790616468,42.11,76689.4414,0.0,-0.98072,1e-05,3.72313]
[1779790618722,42.11,76690.38,0.0,-0.98071,1e-05,3.7249]
[1779790618967,42.11,76690.38,0.0,-0.98071,1e-05,3.7249]
[1779790619068,42.11,76690.38,0.0,-0.98071,1e-05,3.72468]
[1779790620521,42.11,76690.1143,0.0,-0.98071,1e-05,3.72383]
[1779790620718,42.11,76690.1143,0.0,-0.98071,1e-05,3.72383]
[1779790624913,42.1,76687.3643,0.0,-0.98076,1e-05,3.71652]
[1779790624968,42.1,76687.3643,0.0,-0.98076,1e-05,3.71652]
[1779790625015,42.1,76687.3643,0.0,-0.98076,1e-05,3.71631]
[1779790628634,42.1,76687.6614,0.0,-0.98076,1e-05,3.71639]
[1779790628718,42.1,76687.6614,0.0,-0.98076,1e-05,3.71639]
[1779790631181,42.1,76692.4114,0.0,-0.9807,1e-05,3.72691]
[1779790636186,42.1,76692.3857,0.0,-0.9807,1e-05,3.72572]
[1779790638528,42.1,76692.62,0.0,-0.9807,1e-05,3.72582]
[1779790638718,42.1,76692.62,0.0,-0.9807,1e-05,3.72582]
[1779790641469,42.09,76693.9043,0.0,-0.98069,1e-05,3.72818]
[1779790641717,42.09,76693.9043,0.0,-0.98069,1e-05,3.72818]
[1779790642192,42.09,76694.1714,0.0,-0.98069,1e-05,3.72858]
[1779790646468,42.09,76695.4286,0.0,-0.98067,1e-05,3.73062]
[1779790648976,42.09,76696.1671,0.0,-0.98067,1e-05,3.73189]
[1779790649071,42.09,76696.1671,0.0,-0.98067,1e-05,3.73165]
[1779790649218,42.09,76696.1671,0.0,-0.98067,1e-05,3.73165]
[1779790652743,42.09,76697.3386,0.0,-0.98067,1e-05,3.73193]
[1779790652966,42.09,76697.3386,0.0,-0.98067,1e-05,3.73193]
[1779790658007,42.08,76696.6329,0.0,-0.98068,1e-05,3.72912]
[1779790660468,42.08,76696.6871,0.0,-0.98069,1e-05,3.72856]
[1779790666216,42.08,76695.2871,0.0,-0.98071,1e-05,3.72393]
[1779790666534,42.08,76695.2871,0.0,-0.98071,1e-05,3.72393]
[1779790666717,42.08,76695.2871,0.0,-0.98071,1e-05,3.72393]
[1779790666981,42.08,76695.2871,0.0,-0.98071,1e-05,3.72393]
[1779790667216,42.08,76695.2871,0.0,-0.98071,1e-05,3.72393]
[1779790667043,42.08,76695.2871,0.0,-0.98071,1e-05,3.72371]
[1779790672078,42.08,76694.0,0.0,-0.98074,1e-05,3.71961]
[1779790677227,42.07,76694.0257,0.0,-0.98075,1e-05,3.71862]
[1779790682123,42.07,76694.1229,0.0,-0.98075,1e-05,3.71802]
[1779790682217,42.07,76694.1229,0.0,-0.98075,1e-05,3.71802]
[1779790685362,42.07,76694.1414,0.0,-0.98075,1e-05,3.71723]
[1779790685468,42.07,76694.1414,0.0,-0.98075,1e-05,3.71723]
[1779790685850,42.07,76694.1414,0.0,-0.98075,1e-05,3.71723]
[1779790685968,42.07,76694.1414,0.0,-0.98075,1e-05,3.71723]
[1779790686176,42.07,76694.1414,0.0,-0.98075,1e-05,3.71704]
[1779790687183,42.07,76688.8357,0.0,-0.98083,1e-05,3.70439]
[1779790691777,42.07,76687.88,0.0,-0.98085,1e-05,3.70143]
[1779790691968,42.07,76687.88,0.0,-0.98085,1e-05,3.70143]
[1779790692541,42.07,76687.88,0.0,-0.98085,1e-05,3.70123]
[1779790692718,42.07,76687.88,0.0,-0.98085,1e-05,3.70123]
[1779790693225,42.07,76687.88,0.0,-0.98085,1e-05,3.70103]
[1779790694244,42.06,76693.7443,0.0,-0.98077,1e-05,3.71461]
[1779790697647,42.06,76694.3057,0.0,-0.98076,1e-05,3.71553]
[1779790697722,42.06,76694.3057,0.0,-0.98076,1e-05,3.71553]
[1779790701364,42.06,76694.77,0.0,-0.98076,1e-05,3.71581]
[1779790701468,42.06,76694.77,0.0,-0.98076,1e-05,3.71581]
[1779790702252,42.06,76694.6771,0.0,-0.98077,1e-05,3.71518]
[1779790706624,42.06,76694.9886,0.0,-0.98077,1e-05,3.7151]
[1779790706720,42.06,76694.9886,0.0,-0.98077,1e-05,3.7151]
[1779790712097,42.06,76695.9914,0.0,-0.98077,1e-05,3.71467]
[1779790712217,42.06,76695.9914,0.0,-0.98077,1e-05,3.71467]
[1779790712815,42.06,76695.9914,0.0,-0.98077,1e-05,3.71447]
[1779790712967,42.06,76695.9914,0.0,-0.98077,1e-05,3.71447]
[1779790713069,42.05,76695.9914,0.0,-0.98077,1e-05,3.71425]
[1779790714264,42.05,76702.3043,0.0,-0.98068,1e-05,3.72891]
[1779790718660,42.05,76703.7271,0.0,-0.98067,1e-05,3.73135]
[1779790718717,42.05,76703.7271,0.0,-0.98067,1e-05,3.73135]
[1779790719269,42.05,76709.5057,0.0,-0.98059,1e-05,3.74477]
[1779790720497,42.05,76711.5543,0.0,-0.98056,1e-05,3.74936]
[1779790720717,42.05,76711.5543,0.0,-0.98056,1e-05,3.74936]
[1779790721274,42.05,76711.47,0.0,-0.98056,1e-05,3.74891]
[1779790723097,42.05,76710.0714,0.0,-0.98059,1e-05,3.74534]
[1779790723219,42.05,76710.0714,0.0,-0.98059,1e-05,3.74534]
[1779790723276,42.05,76701.8771,0.0,-0.9807,1e-05,3.72575]
[1779790728280,42.05,76701.8443,0.0,-0.98071,1e-05,3.72459]
[1779790730840,42.04,76703.08,0.0,-0.98069,1e-05,3.72707]
[1779790730968,42.04,76703.08,0.0,-0.98069,1e-05,3.72707]
[1779790731535,42.04,76703.08,0.0,-0.9807,1e-05,3.72684]
[1779790731717,42.04,76703.08,0.0,-0.9807,1e-05,3.72684]
[1779790732284,42.04,76705.2343,0.0,-0.98067,1e-05,3.7317]
[1779790737289,42.04,76707.5729,0.0,-0.98064,1e-05,3.73608]
[1779790739024,42.04,76707.4643,0.0,-0.98064,1e-05,3.73559]
[1779790739217,42.04,76707.4643,0.0,-0.98064,1e-05,3.73559]
[1779790739932,42.04,76707.4643,0.0,-0.98065,1e-05,3.73535]
[1779790739970,42.04,76707.4643,0.0,-0.98065,1e-05,3.73535]
[1779790740032,42.04,76707.4643,0.0,-0.98065,1e-05,3.73509]
[1779790741088,42.04,76707.4643,0.0,-0.98065,1e-05,3.73509]
[1779790742294,42.04,76713.0029,0.0,-0.98057,1e-05,3.7477]
[1779790744300,42.04,76730.69,0.0,-0.98032,1e-05,3.78921]
[1779790746301,42.03,76740.2029,0.0,-0.98019,1e-05,3.81128]
[1779790746615,42.03,76740.2029,0.0,-0.98019,1e-05,3.81128]
[1779790746722,42.03,76740.2029,0.0,-0.98019,1e-05,3.81128]
[1779790749327,42.03,76745.2557,0.0,-0.98013,1e-05,3.82232]
[1779790751329,42.03,76749.8086,0.0,-0.98006,1e-05,3.8325]
[1779790754170,42.03,76752.5586,0.0,-0.98003,1e-05,3.83832]
[1779790754218,42.03,76752.5586,0.0,-0.98003,1e-05,3.83832]
[1779790755655,42.02,76754.9014,0.0,-0.98,1e-05,3.84314]
[1779790755717,42.02,76754.9014,0.0,-0.98,1e-05,3.84314]
[1779790756334,42.02,76755.0129,0.0,-0.98,1e-05,3.84299]
[1779790758336,42.02,76745.1014,0.0,-0.98015,1e-05,3.81832]
[1779790759285,42.02,76745.1014,0.0,-0.98015,1e-05,3.81832]
[1779790759468,42.02,76745.1014,0.0,-0.98015,1e-05,3.81794]
[1779790764347,42.02,76766.2529,0.0,-0.97986,1e-05,3.86707]
[1779790764668,42.02,76766.2529,0.0,-0.97986,1e-05,3.86707]
[1779790765350,42.01,76771.8443,0.0,-0.97978,1e-05,3.88019]
[1779790766351,42.01,76765.8071,0.0,-0.97987,1e-05,3.86506]
[1779790767162,42.01,76765.8071,0.0,-0.97987,1e-05,3.86506]
[1779790773360,42.01,76781.1771,0.0,-0.97967,1e-05,3.89745]
[1779790775725,42.0,76782.7014,0.0,-0.97966,1e-05,3.90015]
[1779790775997,42.0,76782.7014,0.0,-0.97966,1e-05,3.90015]
[1779790776098,42.0,76782.7014,0.0,-0.97966,1e-05,3.89963]
[1779790777534,42.0,76786.2586,0.0,-0.97961,1e-05,3.90781]
[1779790782866,41.99,76786.3643,0.0,-0.97962,1e-05,3.9055]
[1779790782968,41.99,76786.3643,0.0,-0.97962,1e-05,3.9055]
[1779790783370,41.99,76786.2771,0.0,-0.97963,1e-05,3.90477]
[1779790787375,41.97,76795.0157,0.0,-0.97954,1e-05,3.91919]
[1779790787718,41.97,76795.0157,0.0,-0.97954,1e-05,3.91919]
[1779790788376,41.96,76807.4386,0.0,-0.97939,1e-05,3.94391]
[1779790790378,41.93,76815.9357,0.0,-0.97934,1e-05,3.95311]
[1779790791738,41.92,76818.5357,0.0,-0.97934,1e-05,3.95357]
[1779790792380,41.9,76825.82,0.0,-0.97927,1e-05,3.96546]
[1779790793381,41.9,76836.1671,0.0,-0.97912,2e-05,3.99054]
[1779790794382,41.9,76844.01,0.0,-0.979,2e-05,4.00944]
[1779790795906,41.9,76844.4729,0.0,-0.979,2e-05,4.00991]
[1779790798202,41.89,76842.68,0.0,-0.97903,2e-05,4.00406]
[1779790801390,41.89,76836.8357,0.0,-0.97914,2e-05,3.98682]
[1779790802391,41.88,76850.5257,0.0,-0.97894,2e-05,4.02033]
[1779790803392,41.88,76862.1829,0.0,-0.97876,2e-05,4.04888]
[1779790804548,41.88,76862.4271,0.0,-0.97876,2e-05,4.04875]
[1779790805215,41.88,76862.4271,0.0,-0.97876,2e-05,4.04875]
[1779790810408,41.87,76863.5814,0.0,-0.97877,2e-05,4.04714]
[1779790810722,41.87,76863.5814,0.0,-0.97877,2e-05,4.04714]
[1779790813411,41.85,76859.1443,0.0,-0.9789,2e-05,4.02733]
[1779790814412,41.85,76845.6914,0.0,-0.9791,2e-05,3.99298]
[1779790815413,41.84,76834.4357,0.0,-0.97928,2e-05,3.96436]
[1779790818177,41.84,76838.5643,0.0,-0.97923,2e-05,3.97279]
[1779790821198,41.82,76832.2071,0.0,-0.97936,1e-05,3.95005]
[1779790822205,41.82,76824.0329,0.0,-0.97949,1e-05,3.92929]
[1779790823212,41.82,76825.8414,0.0,-0.97947,1e-05,3.93318]
[1779790823799,41.82,76825.8414,0.0,-0.97947,1e-05,3.93318]
[1779790823969,41.82,76825.8414,0.0,-0.97947,1e-05,3.93318]
[1779790824352,41.82,76825.8414,0.0,-0.97947,1e-05,3.9326]
[1779790825226,41.82,76834.3657,0.0,-0.97935,1e-05,3.95312]
[1779790830261,41.81,76834.1043,0.0,-0.97937,1e-05,3.9496]
[1779790832275,41.81,76829.9757,0.0,-0.97945,1e-05,3.93644]
[1779790837310,41.8,76824.6457,0.0,-0.97954,1e-05,3.92065]
[1779790842345,41.79,76822.8871,0.0,-0.97958,1e-05,3.91376]
[1779790843167,41.79,76822.8871,0.0,-0.97958,1e-05,3.91376]
[1779790847624,41.79,76821.2786,0.0,-0.97962,1e-05,3.90731]
[1779790847719,41.79,76821.2786,0.0,-0.97962,1e-05,3.90731]
[1779790848388,41.79,76821.2786,0.0,-0.97963,1e-05,3.90681]
[1779790853423,41.78,76820.8286,0.0,-0.97965,1e-05,3.90325]
[1779790858457,41.77,76823.38,0.0,-0.97962,1e-05,3.90707]
[1779790863569,41.77,76825.36,0.0,-0.97961,1e-05,3.90997]
[1779790865466,41.77,76820.8086,0.0,-0.97968,1e-05,3.89729]
[1779790865750,41.77,76820.8086,0.0,-0.97968,1e-05,3.89729]
[1779790865978,41.77,76820.8086,0.0,-0.97968,1e-05,3.89729]
[1779790866467,41.76,76826.0529,0.0,-0.97961,1e-05,3.90969]
[1779790871472,41.76,76830.4029,0.0,-0.97956,1e-05,3.91792]
[1779790873474,41.76,76835.5386,0.0,-0.97949,1e-05,3.92955]
[1779790873721,41.76,76835.5386,0.0,-0.97949,1e-05,3.92955]
[1779790874271,41.76,76835.5386,0.0,-0.97949,1e-05,3.92955]
[1779790874468,41.76,76835.5386,0.0,-0.97949,1e-05,3.92955]
[1779790874475,41.75,76838.0857,0.0,-0.97946,1e-05,3.93531]
[1779790875476,41.75,76844.1671,0.0,-0.97937,1e-05,3.94982]
[1779790878479,41.75,76852.4171,0.0,-0.97925,2e-05,3.96859]
[1779790879480,41.75,76862.8057,0.0,-0.9791,2e-05,3.99389]
[1779790884039,41.74,76865.6386,0.0,-0.97907,2e-05,3.9984]
[1779790886487,41.74,76880.3471,0.0,-0.97886,2e-05,4.03337]
[1779790887488,41.72,76895.81,0.0,-0.97867,2e-05,4.06484]
[1779790890235,41.68,76893.0586,0.0,-0.97881,2e-05,4.04301]
[1779790890337,41.68,76893.0586,0.0,-0.97881,2e-05,4.04233]
[1779790891222,41.68,76893.0586,0.0,-0.97881,2e-05,4.04233]
[1779790893494,41.67,76888.3829,0.0,-0.97891,2e-05,4.02658]
[1779790894792,41.67,76889.2157,0.0,-0.9789,2e-05,4.02799]
[1779790894967,41.67,76889.2157,0.0,-0.9789,2e-05,4.02799]
[1779790895496,41.67,76891.22,0.0,-0.97887,2e-05,4.03235]
[1779790898499,41.67,76895.1443,0.0,-0.97882,2e-05,4.04016]
[1779790900501,41.65,76899.84,0.0,-0.9788,2e-05,4.04412]
[1779790901505,41.63,76905.2314,0.0,-0.97876,2e-05,4.05049]
[1779790903507,41.59,76910.4186,0.0,-0.97877,2e-05,4.04915]
[1779790907512,41.59,76906.4914,0.0,-0.97885,2e-05,4.03641]
[1779790908513,41.57,76900.03,0.0,-0.97899,2e-05,4.01351]
[1779790909514,41.55,76895.2757,0.0,-0.9791,2e-05,3.99531]
[1779790910135,41.55,76895.2757,0.0,-0.9791,2e-05,3.99531]
[1779790910219,41.55,76895.2757,0.0,-0.9791,2e-05,3.99531]
[1779790910515,41.55,76895.4071,0.0,-0.9791,2e-05,3.99502]
[1779790912413,41.55,76895.0086,0.0,-0.97911,2e-05,3.99341]
[1779790912467,41.55,76895.0086,0.0,-0.97911,2e-05,3.99341]
[1779790913518,41.55,76899.7329,0.0,-0.97905,2e-05,4.00404]
[1779790914686,41.55,76900.0671,0.0,-0.97905,2e-05,4.00425]
[1779790914717,41.55,76900.0671,0.0,-0.97905,2e-05,4.00425]
[1779790915520,41.55,76899.5029,0.0,-0.97906,2e-05,4.0022]
[1779790918422,41.54,76899.8429,0.0,-0.97906,2e-05,4.0018]
[1779790918470,41.54,76899.8429,0.0,-0.97906,2e-05,4.0018]
[1779790918523,41.53,76892.7271,0.0,-0.97921,2e-05,3.97802]
[1779790919526,41.51,76888.2586,0.0,-0.97931,2e-05,3.96124]
[1779790924531,41.5,76885.9757,0.0,-0.97939,2e-05,3.94805]
[1779790925221,41.5,76885.9757,0.0,-0.97939,2e-05,3.94805]
[1779790926533,41.49,76889.6657,0.0,-0.97934,2e-05,3.9558]
[1779790928535,41.47,76884.2529,0.0,-0.97949,2e-05,3.93228]
[1779790929536,41.46,76875.3057,0.0,-0.97963,1e-05,3.9092]
[1779790930537,41.46,76871.1971,0.0,-0.97969,1e-05,3.89819]
[1779790931538,41.46,76885.21,0.0,-0.97949,2e-05,3.93206]
[1779790932255,41.46,76885.21,0.0,-0.97949,2e-05,3.93206]
[1779790932358,41.46,76885.21,0.0,-0.97949,2e-05,3.93206]
[1779790932479,41.46,76885.21,0.0,-0.97949,2e-05,3.93206]
[1779790932540,41.46,76884.8243,0.0,-0.9795,2e-05,3.93021]
[1779790933218,41.46,76884.8243,0.0,-0.9795,2e-05,3.93021]
[1779790935995,41.45,76884.2,0.0,-0.97952,1e-05,3.92688]
[1779790936218,41.45,76884.2,0.0,-0.97952,1e-05,3.92688]
[1779790936544,41.45,76880.1643,0.0,-0.97959,1e-05,3.91511]
[1779790941550,41.44,76878.7957,0.0,-0.97963,1e-05,3.90863]
[1779790943223,41.44,76878.5886,0.0,-0.97964,1e-05,3.90766]
[1779790943552,41.44,76884.7729,0.0,-0.97955,1e-05,3.92253]
[1779790947556,41.42,76881.07,0.0,-0.97964,1e-05,3.90738]
[1779790947984,41.42,76881.07,0.0,-0.97964,1e-05,3.90738]
[1779790948218,41.42,76881.07,0.0,-0.97964,1e-05,3.90738]
[1779790948557,41.42,76880.3186,0.0,-0.97965,1e-05,3.90507]
[1779790948629,41.42,76880.3186,0.0,-0.97965,1e-05,3.90507]
[1779790948718,41.42,76880.3186,0.0,-0.97965,1e-05,3.90507]
[1779790952561,41.42,76875.6,0.0,-0.97974,1e-05,3.88984]
[1779790953562,41.42,76868.1286,0.0,-0.97986,1e-05,3.87102]
[1779790954563,41.42,76861.0271,0.0,-0.97996,1e-05,3.85321]
[1779790955187,41.42,76861.0271,0.0,-0.97996,1e-05,3.85321]
[1779790955219,41.42,76861.0271,0.0,-0.97996,1e-05,3.85321]
[1779790955564,41.42,76858.3414,0.0,-0.98,1e-05,3.84628]
[1779790956273,41.42,76858.3414,0.0,-0.98,1e-05,3.84628]
[1779790956467,41.42,76858.3414,0.0,-0.98,1e-05,3.84628]
[1779790957108,41.42,76858.3414,0.0,-0.98001,1e-05,3.84593]
[1779790962571,41.41,76857.3386,0.0,-0.98003,1e-05,3.84143]
[1779790964573,41.41,76853.3114,0.0,-0.9801,1e-05,3.83093]
[1779790968577,41.41,76849.6014,0.0,-0.98016,1e-05,3.82064]
[1779790970538,41.41,76849.57,0.0,-0.98016,1e-05,3.82026]
[1779790970570,41.4,76849.57,0.0,-0.98016,1e-05,3.81997]
[1779790970719,41.4,76849.57,0.0,-0.98016,1e-05,3.81997]
[1779790971369,41.4,76849.57,0.0,-0.98016,1e-05,3.81997]
[1779790971468,41.4,76849.57,0.0,-0.98016,1e-05,3.81997]
[1779790976222,41.4,76850.1071,0.0,-0.98016,1e-05,3.81981]
[1779790976469,41.4,76850.1071,0.0,-0.98016,1e-05,3.81981]
[1779790976472,41.4,76850.1071,0.0,-0.98017,1e-05,3.8195]
[1779790976688,41.4,76850.1071,0.0,-0.98017,1e-05,3.8195]
[1779790976718,41.4,76850.1071,0.0,-0.98017,1e-05,3.8195]
[1779790977586,41.4,76856.0243,0.0,-0.98008,1e-05,3.83363]
[1779790981750,41.4,76858.9371,0.0,-0.98005,1e-05,3.83945]
[1779790981968,41.4,76858.9371,0.0,-0.98005,1e-05,3.83945]
[1779790982141,41.4,76858.9371,0.0,-0.98005,1e-05,3.83945]
[1779790982223,41.4,76858.9371,0.0,-0.98005,1e-05,3.83945]
[1779790982593,41.4,76862.2657,0.0,-0.98,1e-05,3.84727]
[1779790983594,41.39,76865.74,0.0,-0.97995,1e-05,3.85544]
[1779790986905,41.39,76866.3743,0.0,-0.97995,1e-05,3.85592]
[1779790986967,41.39,76866.3743,0.0,-0.97995,1e-05,3.85592]
[1779790987230,41.39,76866.3743,0.0,-0.97995,1e-05,3.85592]
[1779790987468,41.39,76866.3743,0.0,-0.97995,1e-05,3.85592]
[1779790987515,41.39,76866.3743,0.0,-0.97995,1e-05,3.85518]
[1779790989599,41.39,76862.82,0.0,-0.98001,1e-05,3.84578]
[1779790991015,41.39,76862.8071,0.0,-0.98001,1e-05,3.84541]
[1779790994507,41.38,76863.5157,0.0,-0.98001,1e-05,3.84613]
[1779790994569,41.38,76863.5157,0.0,-0.98001,1e-05,3.84578]
[1779790994718,41.38,76863.5157,0.0,-0.98001,1e-05,3.84578]
[1779790994908,41.38,76863.5157,0.0,-0.98001,1e-05,3.84578]
[1779790994968,41.38,76863.5157,0.0,-0.98001,1e-05,3.84578]
[1779790997563,41.38,76864.66,0.0,-0.98,1e-05,3.84751]
[1779790997569,41.38,76864.66,0.0,-0.98,1e-05,3.84679]
[1779790997700,41.38,76864.66,0.0,-0.98,1e-05,3.84679]
[1779790997717,41.38,76864.66,0.0,-0.98,1e-05,3.84679]
[1779790999474,41.38,76860.5429,0.0,-0.98007,1e-05,3.83527]
[1779791003699,41.37,76858.4614,0.0,-0.98012,1e-05,3.82814]
[1779791003718,41.37,76858.4614,0.0,-0.98012,1e-05,3.82814]
[1779791003765,41.37,76858.4614,0.0,-0.98012,1e-05,3.82814]
[1779791003967,41.37,76858.4614,0.0,-0.98012,1e-05,3.82814]
[1779791004510,41.37,76858.4614,0.0,-0.98012,1e-05,3.82783]
[1779791009011,41.37,76859.6071,0.0,-0.98011,1e-05,3.82939]
[1779791009219,41.37,76859.6071,0.0,-0.98011,1e-05,3.82939]
[1779791009546,41.37,76859.6071,0.0,-0.98011,1e-05,3.82908]
[1779791009825,41.37,76859.6071,0.0,-0.98011,1e-05,3.82908]
[1779791009968,41.37,76859.6071,0.0,-0.98011,1e-05,3.82908]
[1779791015588,41.36,76858.8986,0.0,-0.98014,1e-05,3.82373]
[1779791016922,41.36,76861.1686,0.0,-0.98011,1e-05,3.82897]
[1779791016967,41.36,76861.1686,0.0,-0.98011,1e-05,3.82897]
[1779791017243,41.36,76861.1686,0.0,-0.98011,1e-05,3.82897]
[1779791017468,41.36,76861.1686,0.0,-0.98011,1e-05,3.82897]
[1779791017549,41.36,76861.1686,0.0,-0.98011,1e-05,3.82897]
[1779791017602,41.36,76861.1686,0.0,-0.98011,1e-05,3.82866]
[1779791022633,41.36,76862.8086,0.0,-0.9801,1e-05,3.83112]
[1779791022809,41.36,76862.8086,0.0,-0.9801,1e-05,3.83112]
[1779791022968,41.36,76862.8086,0.0,-0.9801,1e-05,3.83112]
[1779791023056,41.36,76862.8086,0.0,-0.9801,1e-05,3.83112]
[1779791023218,41.36,76862.8086,0.0,-0.9801,1e-05,3.83112]
[1779791023634,41.36,76858.6871,0.0,-0.98016,1e-05,3.82076]
[1779791028639,41.35,76858.9671,0.0,-0.98016,1e-05,3.81997]
[1779791032519,41.35,76860.25,0.0,-0.98015,1e-05,3.82223]
[1779791032643,41.35,76861.0043,0.0,-0.98014,1e-05,3.82378]
[1779791032718,41.35,76861.0043,0.0,-0.98014,1e-05,3.82378]
[1779791033049,41.35,76861.0043,0.0,-0.98014,1e-05,3.82378]
[1779791033217,41.35,76861.0043,0.0,-0.98014,1e-05,3.82378]
[1779791033644,41.35,76861.1186,0.0,-0.98014,1e-05,3.82376]
[1779791038068,41.35,76859.3043,0.0,-0.98017,1e-05,3.81816]
[1779791038218,41.35,76859.3043,0.0,-0.98017,1e-05,3.81816]
[1779791038488,41.35,76859.3043,0.0,-0.98017,1e-05,3.81816]
[1779791038589,41.34,76859.3043,0.0,-0.98018,1e-05,3.81789]
[1779791038718,41.34,76859.3043,0.0,-0.98018,1e-05,3.81789]
[1779791039650,41.34,76854.0529,0.0,-0.98025,1e-05,3.80482]
[1779791044655,41.34,76855.0757,0.0,-0.98025,1e-05,3.806]
[1779791044926,41.34,76855.0757,0.0,-0.98025,1e-05,3.806]
[1779791047413,41.34,76854.7929,0.0,-0.98026,1e-05,3.80478]
[1779791047468,41.34,76854.7929,0.0,-0.98026,1e-05,3.80478]
[1779791047525,41.34,76854.7929,0.0,-0.98026,1e-05,3.80452]
[1779791047862,41.34,76854.7929,0.0,-0.98026,1e-05,3.80452]
[1779791047968,41.34,76854.7929,0.0,-0.98026,1e-05,3.80452]
[1779791053664,41.33,76855.15,0.0,-0.98026,1e-05,3.80382]
[1779791056331,41.33,76855.7571,0.0,-0.98026,1e-05,3.80478]
[1779791056469,41.33,76855.7571,0.0,-0.98026,1e-05,3.80478]
[1779791056540,41.33,76855.7571,0.0,-0.98026,1e-05,3.80449]
[1779791056761,41.33,76855.7571,0.0,-0.98026,1e-05,3.80449]
[1779791056970,41.33,76855.7571,0.0,-0.98026,1e-05,3.80449]
[1779791057668,41.33,76863.6543,0.0,-0.98014,1e-05,3.82346]
[1779791060512,41.33,76864.3857,0.0,-0.98014,1e-05,3.82466]
[1779791060718,41.33,76864.3857,0.0,-0.98014,1e-05,3.82437]
[1779791066677,41.32,76868.9543,0.0,-0.98008,1e-05,3.83374]
[1779791067678,41.32,76881.5257,0.0,-0.9799,1e-05,3.86427]
[1779791068679,41.32,76889.0371,0.0,-0.97979,1e-05,3.88242]
[1779791069177,41.32,76889.0371,0.0,-0.97979,1e-05,3.88242]
[1779791069400,41.32,76889.0371,0.0,-0.97979,1e-05,3.88242]
[1779791069680,41.32,76892.9114,0.0,-0.97973,1e-05,3.8916]
[1779791070912,41.32,76892.66,0.0,-0.97974,1e-05,3.89057]
[1779791071450,41.32,76892.66,0.0,-0.97974,1e-05,3.89057]
[1779791071550,41.32,76892.66,0.0,-0.97975,1e-05,3.88833]
[1779791073687,41.32,76893.1386,0.0,-0.97975,1e-05,3.88911]
[1779791074685,41.32,76903.5986,0.0,-0.9796,1e-05,3.91422]
[1779791077582,41.31,76905.14,0.0,-0.97958,2e-05,3.91716]
[1779791077681,41.31,76905.14,0.0,-0.97958,2e-05,3.91671]
[1779791078689,41.31,76908.6271,0.0,-0.97953,2e-05,3.92493]
[1779791080252,41.31,76908.6443,0.0,-0.97954,2e-05,3.92451]
[1779791080467,41.31,76908.6443,0.0,-0.97954,2e-05,3.92451]
[1779791083694,41.3,76895.53,0.0,-0.97976,1e-05,3.88651]
[1779791085262,41.3,76893.4757,0.0,-0.9798,1e-05,3.88104]
[1779791085470,41.3,76893.4757,0.0,-0.9798,1e-05,3.88104]
[1779791086476,41.3,76893.4,0.0,-0.9798,1e-05,3.88046]
[1779791086697,41.3,76893.9471,0.0,-0.9798,1e-05,3.88143]
[1779791086718,41.3,76893.9471,0.0,-0.9798,1e-05,3.88143]
[1779791087698,41.29,76893.6671,0.0,-0.9798,1e-05,3.88035]
[1779791092704,41.29,76891.8771,0.0,-0.97984,1e-05,3.87402]
[1779791097709,41.28,76891.9886,0.0,-0.97985,1e-05,3.87243]
[1779791101224,41.28,76890.4857,0.0,-0.97988,1e-05,3.86762]
[1779791101473,41.28,76890.4857,0.0,-0.97988,1e-05,3.86762]
[1779791101713,41.28,76885.8529,0.0,-0.97995,1e-05,3.85585]
[1779791102714,41.28,76881.5129,0.0,-0.98002,1e-05,3.84485]
[1779791103242,41.28,76881.5129,0.0,-0.98002,1e-05,3.84485]
[1779791103468,41.28,76881.5129,0.0,-0.98002,1e-05,3.84485]
[1779791103706,41.28,76881.5129,0.0,-0.98002,1e-05,3.84452]
[1779791106718,41.28,76872.5,0.0,-0.98016,1e-05,3.8215]
[1779791107719,41.28,76868.9943,0.0,-0.98021,1e-05,3.81266]
[1779791108063,41.28,76868.9943,0.0,-0.98021,1e-05,3.81266]
[1779791108219,41.28,76868.9943,0.0,-0.98021,1e-05,3.81266]
[1779791108366,41.28,76868.9943,0.0,-0.98021,1e-05,3.81266]
[1779791108469,41.28,76868.9943,0.0,-0.98021,1e-05,3.81266]
[1779791108719,41.28,76868.0643,0.0,-0.98022,1e-05,3.81013]
[1779791113724,41.27,76866.0557,0.0,-0.98026,1e-05,3.80392]
[1779791115726,41.27,76869.5157,0.0,-0.98021,1e-05,3.81185]
[1779791116727,41.27,76875.5829,0.0,-0.98013,1e-05,3.8264]
[1779791117061,41.27,76875.5829,0.0,-0.98013,1e-05,3.8264]
[1779791117221,41.27,76875.5829,0.0,-0.98013,1e-05,3.8264]
[1779791117441,41.27,76875.5829,0.0,-0.98013,1e-05,3.8264]
[1779791117470,41.27,76875.5829,0.0,-0.98013,1e-05,3.8264]
[1779791117728,41.27,76874.5314,0.0,-0.98014,1e-05,3.82353]
[1779791119730,41.27,76880.0343,0.0,-0.98007,1e-05,3.83642]
[1779791125370,41.26,76881.9929,0.0,-0.98005,1e-05,3.83966]
[1779791125851,41.26,76881.9929,0.0,-0.98005,1e-05,3.83966]
[1779791125967,41.26,76881.9929,0.0,-0.98005,1e-05,3.83966]
[1779791126550,41.26,76881.9929,0.0,-0.98005,1e-05,3.83966]
[1779791126718,41.26,76881.9929,0.0,-0.98005,1e-05,3.83966]
[1779791126736,41.26,76888.7143,0.0,-0.97995,1e-05,3.85552]
[1779791130740,41.26,76891.4,0.0,-0.97992,1e-05,3.86077]
[1779791131155,41.26,76891.4,0.0,-0.97992,1e-05,3.86077]
[1779791131217,41.26,76891.4,0.0,-0.97992,1e-05,3.86077]
[1779791133745,41.26,76897.58,0.0,-0.97985,1e-05,3.87315]
[1779791134746,41.26,76905.62,0.0,-0.97973,1e-05,3.89267]
[1779791135351,41.26,76905.62,0.0,-0.97973,1e-05,3.89267]
[1779791135467,41.26,76905.62,0.0,-0.97973,1e-05,3.89267]
[1779791135722,41.26,76905.62,0.0,-0.97973,1e-05,3.89267]
[1779791135747,41.25,76906.7157,0.0,-0.97971,1e-05,3.89498]
[1779791135980,41.25,76906.7157,0.0,-0.97971,1e-05,3.89498]
[1779791136748,41.25,76912.1586,0.0,-0.97964,1e-05,3.90808]
[1779791141047,41.25,76912.5957,0.0,-0.97964,1e-05,3.90746]
[1779791141218,41.25,76912.5957,0.0,-0.97964,1e-05,3.90746]
[1779791141282,41.25,76912.5957,0.0,-0.97964,1e-05,3.90746]
[1779791141471,41.25,76912.5957,0.0,-0.97964,1e-05,3.90746]
[1779791141753,41.25,76911.4971,0.0,-0.97966,1e-05,3.90431]
[1779791145758,41.24,76908.8614,0.0,-0.97971,1e-05,3.89611]
[1779791146930,41.24,76911.3043,0.0,-0.97967,1e-05,3.90176]
[1779791146969,41.24,76911.3043,0.0,-0.97967,1e-05,3.90176]
[1779791147164,41.24,76911.3043,0.0,-0.97967,1e-05,3.90176]
[1779791147218,41.24,76911.3043,0.0,-0.97967,1e-05,3.90176]
[1779791147760,41.24,76913.6057,0.0,-0.97964,1e-05,3.90707]
[1779791150581,41.24,76914.3386,0.0,-0.97964,1e-05,3.90804]
[1779791151764,41.24,76931.4886,0.0,-0.97938,2e-05,3.94998]
[1779791151918,41.24,76931.4886,0.0,-0.97938,2e-05,3.94998]
[1779791152765,41.22,76947.7343,0.0,-0.97917,2e-05,3.9853]
[1779791153769,41.21,76958.1871,0.0,-0.97905,2e-05,4.00583]
[1779791155296,41.2,76957.59,0.0,-0.97909,2e-05,3.9985]
[1779791155772,41.18,76945.9086,0.0,-0.9793,2e-05,3.96377]
[1779791156773,41.17,76937.0471,0.0,-0.97947,2e-05,3.93677]
[1779791157774,41.16,76930.7771,0.0,-0.97959,2e-05,3.91672]
[1779791160777,41.15,76920.4329,0.0,-0.97977,1e-05,3.88628]
[1779791161274,41.15,76920.4329,0.0,-0.97977,1e-05,3.88628]
[1779791161472,41.15,76920.4329,0.0,-0.97977,1e-05,3.88628]
[1779791162636,41.14,76916.9771,0.0,-0.97985,1e-05,3.87376]
[1779791164650,41.14,76913.7214,0.0,-0.9799,1e-05,3.86502]
[1779791167055,41.14,76913.8843,0.0,-0.9799,1e-05,3.86472]
[1779791167218,41.14,76913.8843,0.0,-0.9799,1e-05,3.86472]
[1779791167674,41.14,76913.8843,0.0,-0.9799,1e-05,3.86472]
[1779791167717,41.14,76913.8843,0.0,-0.9799,1e-05,3.86472]
[1779791167775,41.13,76913.8843,0.0,-0.97991,1e-05,3.86395]
[1779791168682,41.13,76920.8829,0.0,-0.97981,1e-05,3.88054]
[1779791172502,41.13,76921.9071,0.0,-0.97981,1e-05,3.88079]
[1779791172557,41.13,76921.9071,0.0,-0.97981,1e-05,3.88079]
[1779791172720,41.13,76921.9071,0.0,-0.97981,1e-05,3.88079]
[1779791172789,41.12,76921.3271,0.0,-0.97982,1e-05,3.87859]
[1779791175455,41.12,76921.7929,0.0,-0.97982,1e-05,3.87821]
[1779791175467,41.12,76921.7929,0.0,-0.97982,1e-05,3.87821]
[1779791176745,41.12,76931.3357,0.0,-0.97969,2e-05,3.90036]
[1779791177871,41.11,76931.4129,0.0,-0.97969,2e-05,3.89974]
[1779791177972,41.11,76931.4129,0.0,-0.97969,2e-05,3.89974]
[1779791178759,41.11,76931.4129,0.0,-0.9797,2e-05,3.89892]
[1779791179766,41.11,76937.1957,0.0,-0.97961,2e-05,3.91295]
[1779791180424,41.11,76937.1957,0.0,-0.97961,2e-05,3.91295]
[1779791180468,41.11,76937.1957,0.0,-0.97961,2e-05,3.91295]
[1779791181780,41.11,76929.8314,0.0,-0.97973,1e-05,3.89381]
[1779791181927,41.11,76929.8314,0.0,-0.97973,1e-05,3.89381]
[1779791182787,41.11,76929.8314,0.0,-0.97973,1e-05,3.89343]
[1779791184802,41.11,76932.0286,0.0,-0.9797,2e-05,3.89813]
[1779791185544,41.11,76932.0286,0.0,-0.9797,2e-05,3.89813]
[1779791185802,41.11,76932.8086,0.0,-0.97969,2e-05,3.89968]
[1779791187804,41.1,76926.5171,0.0,-0.97981,1e-05,3.87999]
[1779791188805,41.1,76928.8029,0.0,-0.97978,1e-05,3.8853]
[1779791190807,41.09,76925.2743,0.0,-0.97986,1e-05,3.87267]
[1779791191808,41.08,76921.6271,0.0,-0.97994,1e-05,3.85854]
[1779791191966,41.08,76921.6271,0.0,-0.97994,1e-05,3.85854]
[1779791192140,41.08,76921.6271,0.0,-0.97994,1e-05,3.85854]
[1779791192809,41.08,76917.17,0.0,-0.98001,1e-05,3.84722]
[1779791193820,41.08,76919.8529,0.0,-0.97997,1e-05,3.85354]
[1779791195766,41.08,76921.4986,0.0,-0.97995,1e-05,3.85729]
[1779791195822,41.07,76921.94,0.0,-0.97994,1e-05,3.85806]
[1779791195968,41.07,76921.94,0.0,-0.97994,1e-05,3.85806]
[1779791196823,41.07,76921.8343,0.0,-0.97995,1e-05,3.85748]
[1779791196890,41.07,76921.8343,0.0,-0.97995,1e-05,3.85748]
[1779791196969,41.07,76921.8343,0.0,-0.97995,1e-05,3.85748]
[1779791199481,41.07,76922.5414,0.0,-0.97994,1e-05,3.85859]
[1779791199721,41.07,76922.5414,0.0,-0.97994,1e-05,3.85859]
[1779791200827,41.07,76926.8314,0.0,-0.97988,1e-05,3.86856]
[1779791201002,41.07,76926.8314,0.0,-0.97988,1e-05,3.86856]
[1779791201217,41.07,76926.8314,0.0,-0.97988,1e-05,3.86856]
[1779791201786,41.07,76926.8314,0.0,-0.97988,1e-05,3.86856]
[1779791201820,41.07,76926.8314,0.0,-0.97988,1e-05,3.86821]
[1779791201968,41.07,76926.8314,0.0,-0.97988,1e-05,3.86821]
[1779791202829,41.07,76934.1071,0.0,-0.97978,1e-05,3.88593]
[1779791203721,41.07,76934.1071,0.0,-0.97978,1e-05,3.88593]
[1779791203804,41.07,76934.1071,0.0,-0.97978,1e-05,3.88555]
[1779791204731,41.07,76934.1071,0.0,-0.97978,1e-05,3.88555]
[1779791205598,41.07,76934.1071,0.0,-0.97978,1e-05,3.88518]
[1779791205718,41.07,76934.1071,0.0,-0.97978,1e-05,3.88518]
[1779791206833,41.06,76936.1471,0.0,-0.97975,1e-05,3.8895]
[1779791208356,41.06,76935.7129,0.0,-0.97976,1e-05,3.88805]
[1779791208835,41.06,76938.2157,0.0,-0.97973,2e-05,3.89391]
[1779791209429,41.06,76938.2157,0.0,-0.97973,2e-05,3.89391]
[1779791209467,41.06,76938.2157,0.0,-0.97973,2e-05,3.89391]
[1779791209836,41.06,76943.6586,0.0,-0.97965,2e-05,3.9071]
[1779791212839,41.06,76945.7514,0.0,-0.97963,2e-05,3.91031]
[1779791213840,41.06,76948.5386,0.0,-0.97959,2e-05,3.91647]
[1779791214841,41.05,76975.2871,0.0,-0.97919,2e-05,3.98296]
[1779791216843,41.05,76971.2743,0.0,-0.97926,2e-05,3.97094]
[1779791217845,41.05,76955.1657,0.0,-0.97951,2e-05,3.92988]
[1779791218846,41.05,76951.2686,0.0,-0.97957,2e-05,3.91968]
[1779791219847,41.05,76948.7743,0.0,-0.97961,2e-05,3.91303]
[1779791220097,41.05,76948.7743,0.0,-0.97961,2e-05,3.91303]
[1779791220223,41.05,76948.7743,0.0,-0.97961,2e-05,3.91303]
[1779791222952,41.04,76950.2829,0.0,-0.9796,2e-05,3.91557]
[1779791223851,41.04,76954.3971,0.0,-0.97954,2e-05,3.92545]
[1779791224852,41.04,76962.42,0.0,-0.97942,2e-05,3.94516]
[1779791227127,41.04,76962.6286,0.0,-0.97942,2e-05,3.94476]
[1779791227219,41.04,76962.6286,0.0,-0.97942,2e-05,3.94476]
[1779791227855,41.04,76959.7729,0.0,-0.97947,2e-05,3.93712]
[1779791228843,41.04,76959.7729,0.0,-0.97947,2e-05,3.93712]
[1779791228856,41.04,76968.6143,0.0,-0.97934,2e-05,3.95892]
[1779791229857,41.03,76970.5514,0.0,-0.97931,2e-05,3.96333]
[1779791231859,41.03,76973.3186,0.0,-0.97928,2e-05,3.96933]
[1779791232295,41.03,76973.3186,0.0,-0.97928,2e-05,3.96933]
[1779791232859,41.03,76978.4714,0.0,-0.9792,2e-05,3.98186]
[1779791233864,41.03,76990.0443,0.0,-0.97903,2e-05,4.01073]
[1779791235866,41.03,77046.41,0.0,-0.97815,2e-05,4.15494]
[1779791236425,41.03,77046.41,0.0,-0.97815,2e-05,4.15494]
[1779791236867,41.0,77078.0857,0.0,-0.9777,2e-05,4.22895]
[1779791237868,41.0,77086.6229,0.0,-0.97757,2e-05,4.25067]
[1779791239873,41.0,77102.7743,0.0,-0.97731,2e-05,4.29184]
[1779791241274,40.97,77102.7743,0.0,-0.97739,2e-05,4.27992]
[1779791242876,40.92,77125.1857,0.0,-0.97716,2e-05,4.31765]
[1779791242951,40.92,77125.1857,0.0,-0.97716,2e-05,4.31765]
[1779791243621,40.92,77125.1857,0.0,-0.97716,2e-05,4.31765]
[1779791245736,40.89,77123.7514,0.0,-0.97726,2e-05,4.30198]
[1779791245837,40.89,77123.7514,0.0,-0.97726,2e-05,4.30097]
[1779791246881,40.88,77112.3286,0.0,-0.97746,2e-05,4.26925]
[1779791247882,40.88,77116.5929,0.0,-0.97739,2e-05,4.27967]
[1779791249295,40.88,77115.1671,0.0,-0.97743,2e-05,4.27415]
[1779791249886,40.87,77132.82,0.0,-0.97715,2e-05,4.31995]
[1779791251888,40.86,77141.34,0.0,-0.97704,2e-05,4.33748]
[1779791252889,40.86,77135.7686,0.0,-0.97714,2e-05,4.32061]
[1779791253307,40.86,77135.7686,0.0,-0.97714,2e-05,4.32061]
[1779791253890,40.86,77127.5357,0.0,-0.97729,2e-05,4.29664]
[1779791254891,40.83,77121.0957,0.0,-0.97746,2e-05,4.26923]
[1779791256369,40.83,77121.0957,0.0,-0.97746,2e-05,4.26828]
[1779791257894,40.83,77098.7357,0.0,-0.97784,2e-05,4.20678]
[1779791258895,40.82,77091.1029,0.0,-0.97797,2e-05,4.18569]
[1779791260897,40.82,77087.3614,0.0,-0.97804,2e-05,4.17412]
[1779791262899,40.82,77085.2214,0.0,-0.97809,2e-05,4.16683]
[1779791263900,40.81,77081.3186,0.0,-0.97815,2e-05,4.15575]
[1779791265902,40.81,77079.2643,0.0,-0.9782,2e-05,4.14877]
[1779791267911,40.81,77076.7386,0.0,-0.97825,2e-05,4.14058]
[1779791272916,40.8,77076.9757,0.0,-0.97827,2e-05,4.13738]
[1779791275889,40.79,77078.0486,0.0,-0.97826,2e-05,4.13867]
[1779791275919,40.79,77079.3071,0.0,-0.97824,2e-05,4.1412]
[1779791276920,40.79,77082.0229,0.0,-0.9782,2e-05,4.14756]
[1779791278922,40.79,77088.4086,0.0,-0.97811,2e-05,4.1628]
[1779791279923,40.79,77096.6943,0.0,-0.97798,2e-05,4.18385]
[1779791280924,40.78,77105.1014,0.0,-0.97785,2e-05,4.20527]
[1779791281925,40.78,77100.9329,0.0,-0.97793,2e-05,4.19335]
[1779791282926,40.78,77090.7471,0.0,-0.9781,2e-05,4.16559]
[1779791283927,40.78,77086.9429,0.0,-0.97816,2e-05,4.15477]
[1779791284928,40.78,77084.3914,0.0,-0.97821,2e-05,4.14727]
[1779791286887,40.77,77085.3086,0.0,-0.9782,2e-05,4.1489]
[1779791286967,40.77,77084.3614,0.0,-0.97822,2e-05,4.14564]
[1779791289777,40.77,77081.19,0.0,-0.97828,2e-05,4.13578]
[1779791289967,40.77,77081.19,0.0,-0.97828,2e-05,4.13504]
[1779791290937,40.76,77076.4914,0.0,-0.97836,2e-05,4.12199]
[1779791294423,40.76,77076.8143,0.0,-0.97837,2e-05,4.12064]
[1779791295943,40.76,77091.4557,0.0,-0.97815,2e-05,4.1576]
[1779791296944,40.75,77125.2443,0.0,-0.9776,2e-05,4.24645]
[1779791297945,40.75,77127.4229,0.0,-0.97757,2e-05,4.25134]
[1779791298187,40.75,77127.4229,0.0,-0.97757,2e-05,4.25134]
[1779791299736,40.75,77125.8871,0.0,-0.9776,2e-05,4.24628]
[1779791299837,40.75,77125.8871,0.0,-0.97761,2e-05,4.24542]
[1779791300948,40.75,77104.3057,0.0,-0.97797,2e-05,4.18706]
[1779791301949,40.74,77107.8686,0.0,-0.97791,2e-05,4.19566]
[1779791302950,40.74,77120.01,0.0,-0.97772,2e-05,4.22708]
[1779791303951,40.74,77129.4414,0.0,-0.97757,2e-05,4.25137]
[1779791304952,40.74,77125.3586,0.0,-0.97765,2e-05,4.23949]
[1779791305953,40.73,77117.4771,0.0,-0.97778,2e-05,4.21755]
[1779791307955,40.73,77113.7729,0.0,-0.97785,2e-05,4.20591]
[1779791308051,40.73,77113.7729,0.0,-0.97785,2e-05,4.20591]
[1779791308218,40.73,77113.7729,0.0,-0.97785,2e-05,4.20591]
[1779791308956,40.73,77108.5614,0.0,-0.97794,2e-05,4.19122]
[1779791314799,40.72,77109.7043,0.0,-0.97796,2e-05,4.18811]
[1779791315128,40.72,77109.7043,0.0,-0.97796,2e-05,4.18811]
[1779791315965,40.71,77106.1529,0.0,-0.97803,2e-05,4.17704]
[1779791316218,40.71,77106.1529,0.0,-0.97803,2e-05,4.17704]
[1779791316738,40.71,77106.1529,0.0,-0.97803,2e-05,4.17704]
[1779791316968,40.71,77105.3329,0.0,-0.97805,2e-05,4.17405]
[1779791322972,40.7,77104.5429,0.0,-0.97809,2e-05,4.1671]
[1779791323761,40.7,77104.5429,0.0,-0.97809,2e-05,4.1671]
[1779791323970,40.7,77104.5429,0.0,-0.97809,2e-05,4.1671]
[1779791323973,40.7,77107.7843,0.0,-0.97804,2e-05,4.17487]
[1779791324974,40.7,77111.4414,0.0,-0.97799,2e-05,4.18373]
[1779791325435,40.7,77111.4414,0.0,-0.97799,2e-05,4.18373]
[1779791325876,40.7,77111.4414,0.0,-0.97799,2e-05,4.1829]
[1779791327594,40.69,77111.93,0.0,-0.97799,2e-05,4.18336]
[1779791327720,40.69,77111.93,0.0,-0.97799,2e-05,4.18336]
[1779791328981,40.69,77114.2557,0.0,-0.97796,2e-05,4.18787]
[1779791329730,40.69,77114.2557,0.0,-0.97796,2e-05,4.18787]
[1779791329982,40.69,77130.9829,0.0,-0.9777,2e-05,4.23155]
[1779791330913,40.69,77130.9829,0.0,-0.9777,2e-05,4.23058]
[1779791331984,40.68,77146.0657,0.0,-0.97746,2e-05,4.2701]
[1779791332603,40.68,77146.0657,0.0,-0.97746,2e-05,4.2701]
[1779791333934,40.64,77150.0086,0.0,-0.97752,2e-05,4.26117]
[1779791334313,40.64,77150.0086,0.0,-0.97752,2e-05,4.26117]
[1779791335994,40.63,77175.1929,0.0,-0.97711,2e-05,4.32734]
[1779791336907,40.63,77175.1929,0.0,-0.97711,2e-05,4.32734]
[1779791336995,40.63,77196.6629,0.0,-0.97676,2e-05,4.38494]
[1779791337996,40.63,77198.6529,0.0,-0.97673,2e-05,4.38924]
[1779791338685,40.63,77198.6529,0.0,-0.97673,2e-05,4.38924]
[1779791338997,40.62,77188.2357,0.0,-0.97691,2e-05,4.3595]
[1779791339976,40.62,77188.2357,0.0,-0.97692,2e-05,4.35842]
[1779791340983,40.62,77179.4186,0.0,-0.97708,2e-05,4.33322]
[1779791341996,40.62,77182.0257,0.0,-0.97703,2e-05,4.34034]
[1779791343597,40.62,77182.0257,0.0,-0.97704,2e-05,4.33923]
[1779791344009,40.61,77182.0257,0.0,-0.97705,2e-05,4.33696]
[1779791345014,40.61,77182.0257,0.0,-0.97706,2e-05,4.33587]
[1779791346017,40.61,77172.9129,0.0,-0.97722,2e-05,4.31001]
[1779791347018,40.58,77166.2271,0.0,-0.97739,2e-05,4.28192]
[1779791348025,40.56,77154.3871,0.0,-0.97765,2e-05,4.24078]
[1779791349026,40.56,77151.5129,0.0,-0.9777,2e-05,4.23217]
[1779791350027,40.54,77147.2543,0.0,-0.97782,2e-05,4.21209]
[1779791352061,40.54,77147.84,0.0,-0.97782,2e-05,4.21194]
[1779791353034,40.53,77146.9543,0.0,-0.97784,2e-05,4.20872]
[1779791354035,40.53,77133.9757,0.0,-0.97806,2e-05,4.17333]
[1779791354435,40.53,77133.9757,0.0,-0.97806,2e-05,4.17333]
[1779791355036,40.53,77128.7129,0.0,-0.97815,2e-05,4.1586]
[1779791357039,40.53,77123.3271,0.0,-0.97825,2e-05,4.14284]
[1779791358040,40.53,77117.84,0.0,-0.97834,2e-05,4.12765]
[1779791359041,40.52,77120.16,0.0,-0.97831,2e-05,4.13305]
[1779791359593,40.52,77120.16,0.0,-0.97831,2e-05,4.13305]
[1779791360042,40.52,77119.9386,0.0,-0.97831,2e-05,4.13175]
[1779791361043,40.52,77117.5271,0.0,-0.97836,2e-05,4.12469]
[1779791363045,40.52,77122.13,0.0,-0.97829,2e-05,4.1354]
[1779791363681,40.52,77122.13,0.0,-0.97829,2e-05,4.1354]
[1779791363717,40.52,77122.13,0.0,-0.97829,2e-05,4.1354]
[1779791364241,40.52,77121.5543,0.0,-0.97831,2e-05,4.13317]
[1779791365047,40.51,77118.55,0.0,-0.97836,2e-05,4.12454]
[1779791367049,40.51,77121.6786,0.0,-0.97832,2e-05,4.13137]
[1779791367795,40.51,77121.6786,0.0,-0.97832,2e-05,4.13137]
[1779791367983,40.51,77121.6786,0.0,-0.97832,2e-05,4.13137]
[1779791368050,40.51,77121.7457,0.0,-0.97832,2e-05,4.13084]
[1779791369051,40.51,77117.1429,0.0,-0.9784,2e-05,4.11801]
[1779791370052,40.51,77119.0286,0.0,-0.97837,2e-05,4.12228]
[1779791371053,40.5,77132.1671,0.0,-0.97817,2e-05,4.15435]
[1779791371146,40.5,77132.1671,0.0,-0.97817,2e-05,4.15435]
[1779791371217,40.5,77132.1671,0.0,-0.97817,2e-05,4.15435]
[1779791372054,40.5,77142.5657,0.0,-0.97801,2e-05,4.18118]
[1779791375057,40.5,77138.7457,0.0,-0.97809,2e-05,4.16865]
[1779791376058,40.49,77153.0743,0.0,-0.97786,2e-05,4.20602]
[1779791377059,40.47,77167.2771,0.0,-0.97768,2e-05,4.23517]
[1779791378060,40.45,77172.3786,0.0,-0.97766,2e-05,4.23989]
[1779791379061,40.43,77169.5971,0.0,-0.97776,2e-05,4.22368]
[1779791383068,40.37,77164.6086,0.0,-0.978,2e-05,4.18455]
[1779791384927,40.37,77163.7943,0.0,-0.97802,2e-05,4.18159]
[1779791386071,40.37,77159.6914,0.0,-0.97809,2e-05,4.16912]
[1779791387718,40.37,77159.6914,0.0,-0.9781,2e-05,4.16833]
[1779791388073,40.36,77165.9043,0.0,-0.978,2e-05,4.18413]
[1779791391076,40.36,77160.5343,0.0,-0.9781,2e-05,4.16748]
[1779791392077,40.36,77155.9414,0.0,-0.97818,2e-05,4.15452]
[1779791394079,40.35,77146.84,0.0,-0.97834,2e-05,4.12895]
[1779791397082,40.35,77150.59,0.0,-0.97829,2e-05,4.13681]
[1779791398084,40.35,77163.72,0.0,-0.97808,2e-05,4.17097]
[1779791399085,40.33,77169.2457,0.0,-0.97804,2e-05,4.17796]
[1779791403090,40.29,77176.3243,0.0,-0.97803,2e-05,4.17999]
[1779791405099,40.27,77185.1529,0.0,-0.97794,2e-05,4.19517]
[1779791406100,40.27,77190.4143,0.0,-0.97786,2e-05,4.2085]
[1779791408102,40.23,77178.33,0.0,-0.97815,2e-05,4.16072]
[1779791410048,40.23,77178.33,0.0,-0.97815,2e-05,4.16072]
[1779791410105,40.21,77191.6871,0.0,-0.97798,2e-05,4.18832]
[1779791411721,40.21,77191.6871,0.0,-0.97798,2e-05,4.18832]
[1779791412108,40.21,77203.0486,0.0,-0.97781,2e-05,4.21728]
[1779791413109,40.21,77197.9986,0.0,-0.97789,2e-05,4.20287]
[1779791414110,40.21,77203.5671,0.0,-0.97781,2e-05,4.21706]
[1779791416112,40.18,77201.5257,0.0,-0.9779,2e-05,4.20274]
[1779791417113,40.18,77194.9771,0.0,-0.97801,2e-05,4.18437]
[1779791420117,40.18,77184.9814,0.0,-0.97819,2e-05,4.15538]
[1779791421118,40.18,77175.92,0.0,-0.97834,2e-05,4.13056]
[1779791422119,40.17,77172.0157,0.0,-0.9784,2e-05,4.11954]
[1779791423721,40.17,77171.7986,0.0,-0.97841,2e-05,4.11832]
[1779791424121,40.17,77167.4457,0.0,-0.97849,2e-05,4.10616]
[1779791425121,40.17,77173.0186,0.0,-0.9784,2e-05,4.12029]
[1779791426122,40.17,77176.4286,0.0,-0.97835,2e-05,4.12868]
[1779791430131,40.16,77166.9986,0.0,-0.97852,2e-05,4.10109]
[1779791431726,40.16,77165.9014,0.0,-0.97855,2e-05,4.09569]
[1779791432133,40.16,77162.73,0.0,-0.9786,2e-05,4.08672]
[1779791435137,40.16,77176.49,0.0,-0.97839,2e-05,4.12131]
[1779791436138,40.15,77171.5086,0.0,-0.97848,2e-05,4.10748]
[1779791437139,40.15,77165.3329,0.0,-0.97858,2e-05,4.09054]
[1779791438587,40.15,77165.3329,0.0,-0.97858,2e-05,4.08994]
[1779791438718,40.15,77165.3329,0.0,-0.97858,2e-05,4.08994]
[1779791439141,40.15,77173.5443,0.0,-0.97846,2e-05,4.11104]
[1779791442144,40.15,77166.9443,0.0,-0.97857,2e-05,4.09172]
[1779791443950,40.14,77170.5286,0.0,-0.97852,2e-05,4.10059]
[1779791443967,40.14,77170.5286,0.0,-0.97852,2e-05,4.10059]
[1779791444854,40.14,77170.5286,0.0,-0.97852,2e-05,4.09996]
[1779791444968,40.14,77170.5286,0.0,-0.97852,2e-05,4.09996]
[1779791445147,40.14,77174.4257,0.0,-0.97846,2e-05,4.10966]
[1779791446148,40.14,77178.9643,0.0,-0.97839,2e-05,4.12106]
[1779791446642,40.14,77178.9643,0.0,-0.97839,2e-05,4.12106]
[1779791446717,40.14,77178.9643,0.0,-0.97839,2e-05,4.12106]
[1779791449156,40.14,77191.9157,0.0,-0.9782,2e-05,4.15357]
[1779791453160,40.13,77202.7543,0.0,-0.97804,2e-05,4.17976]
[1779791454168,40.13,77208.1743,0.0,-0.97795,2e-05,4.19356]
[1779791456170,40.12,77203.14,0.0,-0.97805,2e-05,4.17853]
[1779791457171,40.12,77194.3414,0.0,-0.97819,2e-05,4.15425]
[1779791459173,40.1,77171.7014,0.0,-0.97861,2e-05,4.08661]
[1779791460175,40.1,77166.5543,0.0,-0.97869,2e-05,4.07247]
[1779791461176,40.1,77159.3371,0.0,-0.97881,2e-05,4.05296]
[1779791462968,40.1,77160.0629,0.0,-0.9788,2e-05,4.05434]
[1779791463177,40.1,77169.5414,0.0,-0.97865,2e-05,4.07873]
[1779791463258,40.1,77169.5414,0.0,-0.97865,2e-05,4.07873]
[1779791464178,40.1,77174.3386,0.0,-0.97858,2e-05,4.09082]
[1779791466180,40.09,77183.2771,0.0,-0.97844,2e-05,4.11326]
[1779791467185,40.09,77178.3729,0.0,-0.97853,2e-05,4.09965]
[1779791468186,40.09,77172.5771,0.0,-0.97862,2e-05,4.08374]
[1779791469187,40.09,77183.0286,0.0,-0.97846,2e-05,4.1108]
[1779791470850,40.09,77185.8643,0.0,-0.97842,2e-05,4.1177]
[1779791470968,40.09,77185.8643,0.0,-0.97842,2e-05,4.1177]
[1779791472190,40.09,77180.2314,0.0,-0.97852,2e-05,4.10153]
[1779791474192,40.08,77184.4643,0.0,-0.97846,2e-05,4.11155]
[1779791475193,40.07,77192.52,0.0,-0.97837,2e-05,4.12647]
[1779791476194,40.07,77187.0271,0.0,-0.97846,2e-05,4.11124]
[1779791479321,40.05,77186.1171,0.0,-0.97852,2e-05,4.10136]
[1779791479467,40.05,77186.1171,0.0,-0.97852,2e-05,4.10136]
[1779791482200,40.05,77180.0771,0.0,-0.97863,2e-05,4.08363]
[1779791483117,40.05,77180.0771,0.0,-0.97863,2e-05,4.08363]
[1779791483201,40.04,77188.1857,0.0,-0.9785,2e-05,4.10451]
[1779791483217,40.04,77188.1857,0.0,-0.9785,2e-05,4.10451]
[1779791486204,40.04,77173.6029,0.0,-0.97875,2e-05,4.06423]
[1779791487927,40.04,77172.1586,0.0,-0.97877,2e-05,4.0599]
[1779791488206,40.04,77166.9586,0.0,-0.97886,2e-05,4.04572]
[1779791490123,40.04,77161.0329,0.0,-0.97896,2e-05,4.02922]
[1779791491209,40.03,77164.6071,0.0,-0.97891,2e-05,4.03622]
[1779791491458,40.03,77164.6071,0.0,-0.97891,2e-05,4.03622]
[1779791495158,40.03,77168.8929,0.0,-0.97886,2e-05,4.0455]
[1779791497792,40.03,77171.2229,0.0,-0.97883,2e-05,4.0506]
[1779791497973,40.03,77171.2229,0.0,-0.97883,2e-05,4.0506]
[1779791498180,40.03,77171.2229,0.0,-0.97883,2e-05,4.0506]
[1779791499217,40.02,77166.4943,0.0,-0.97891,2e-05,4.03718]
[1779791499877,40.02,77166.4943,0.0,-0.97891,2e-05,4.03718]
[1779791499974,40.02,77166.4943,0.0,-0.97891,2e-05,4.03718]
[1779791503216,40.02,77163.4543,0.0,-0.97896,2e-05,4.02784]
[1779791503318,40.02,77163.4543,0.0,-0.97896,2e-05,4.02784]
[1779791503470,40.02,77163.4543,0.0,-0.97896,2e-05,4.02784]
[1779791503871,40.02,77163.4543,0.0,-0.97896,2e-05,4.02784]
[1779791503972,40.02,77163.4543,0.0,-0.97896,2e-05,4.02784]
[1779791504223,40.02,77163.4543,0.0,-0.97897,2e-05,4.02744]
[1779791505227,40.02,77144.1843,0.0,-0.97928,2e-05,3.97642]
[1779791506228,40.02,77140.0014,0.0,-0.97934,2e-05,3.96522]
[1779791509231,40.02,77133.8171,0.0,-0.97945,2e-05,3.9482]
[1779791512234,40.01,77143.4143,0.0,-0.9793,2e-05,3.97197]
[1779791513235,40.01,77159.2129,0.0,-0.97906,2e-05,4.01264]
[1779791515202,40.01,77162.19,0.0,-0.97901,2e-05,4.01997]
[1779791517857,40.01,77161.8543,0.0,-0.97902,2e-05,4.01819]
[1779791517985,40.01,77161.8543,0.0,-0.97903,2e-05,4.01769]
[1779791519243,39.99,77194.5186,0.0,-0.97855,2e-05,4.09706]
[1779791520647,39.98,77196.5543,0.0,-0.97855,2e-05,4.0966]
[1779791522356,39.98,77195.4343,0.0,-0.97857,2e-05,4.09254]
[1779791524260,39.97,77178.1657,0.0,-0.97886,2e-05,4.04588]
[1779791524665,39.97,77178.1657,0.0,-0.97886,2e-05,4.04588]
[1779791526262,39.97,77156.3671,0.0,-0.97921,2e-05,3.98799]
[1779791527263,39.97,77150.8714,0.0,-0.9793,2e-05,3.97334]
[1779791528648,39.97,77150.8714,0.0,-0.9793,2e-05,3.97334]
[1779791531192,39.97,77146.2257,0.0,-0.97938,2e-05,3.96024]
[1779791531218,39.97,77146.2257,0.0,-0.97938,2e-05,3.96024]
[1779791534272,39.97,77134.81,0.0,-0.97955,2e-05,3.93204]
[1779791538279,39.97,77127.4857,0.0,-0.97965,2e-05,3.91465]
[1779791541282,39.98,77120.98,0.0,-0.97974,2e-05,3.89915]
[1779791543284,39.98,77117.07,0.0,-0.9798,2e-05,3.88997]
[1779791544285,39.98,77111.5414,0.0,-0.97988,2e-05,3.87631]
[1779791545564,39.98,77109.7371,0.0,-0.9799,2e-05,3.87217]
[1779791545719,39.98,77109.7371,0.0,-0.9799,2e-05,3.87217]
[1779791549756,39.99,77110.37,0.0,-0.97988,2e-05,3.87555]
[1779791549967,39.99,77110.37,0.0,-0.97988,2e-05,3.87555]
[1779791551559,39.99,77110.4614,0.0,-0.97989,2e-05,3.87483]
[1779791551718,39.99,77110.4614,0.0,-0.97989,2e-05,3.87483]
[1779791552293,39.99,77110.4186,0.0,-0.97988,2e-05,3.87516]
[1779791554995,39.99,77110.5229,0.0,-0.97988,2e-05,3.8763]
[1779791555219,39.99,77110.5229,0.0,-0.97988,2e-05,3.8763]
[1779791558079,39.99,77110.48,0.0,-0.97987,2e-05,3.87686]
[1779791558217,39.99,77110.48,0.0,-0.97987,2e-05,3.87686]
[1779791558297,39.99,77110.48,0.0,-0.97987,2e-05,3.87664]
[1779791558859,39.99,77110.48,0.0,-0.97987,2e-05,3.87664]
[1779791558967,39.99,77110.48,0.0,-0.97987,2e-05,3.87664]
[1779791561185,39.99,77108.8414,0.0,-0.9799,2e-05,3.87207]
[1779791561221,39.99,77108.8414,0.0,-0.9799,2e-05,3.87207]
[1779791561241,39.99,77108.8414,0.0,-0.9799,2e-05,3.87184]
[1779791561687,39.99,77108.8414,0.0,-0.9799,2e-05,3.87184]
[1779791561718,39.99,77108.8414,0.0,-0.9799,2e-05,3.87184]
[1779791562304,39.99,77117.3586,0.0,-0.97977,2e-05,3.89332]
[1779791564967,39.99,77116.5786,0.0,-0.97979,2e-05,3.89087]
[1779791565221,39.99,77116.5786,0.0,-0.97979,2e-05,3.89087]
[1779791567500,39.99,77115.4514,0.0,-0.97981,2e-05,3.88732]
[1779791567595,39.99,77115.4514,0.0,-0.97981,2e-05,3.88732]
[1779791567718,39.99,77115.4514,0.0,-0.97981,2e-05,3.88732]
[1779791568309,39.99,77114.6043,0.0,-0.97983,2e-05,3.88494]
[1779791573253,39.98,77114.2443,0.0,-0.97984,2e-05,3.88314]
[1779791573468,39.98,77114.2443,0.0,-0.97984,2e-05,3.88292]
[1779791574020,39.98,77114.2443,0.0,-0.97984,2e-05,3.88292]
[1779791574218,39.98,77114.2443,0.0,-0.97984,2e-05,3.88292]
[1779791574308,39.98,77114.2443,0.0,-0.97984,2e-05,3.88271]
[1779791578824,39.98,77115.8214,0.0,-0.97982,2e-05,3.88584]
[1779791578970,39.98,77115.8214,0.0,-0.97982,2e-05,3.88584]
[1779791582323,39.98,77125.4257,0.0,-0.97968,2e-05,3.90947]
[1779791584057,39.98,77125.42,0.0,-0.97968,2e-05,3.9092]
[1779791584219,39.98,77125.42,0.0,-0.97968,2e-05,3.9092]
[1779791584980,39.98,77125.42,0.0,-0.97968,2e-05,3.90893]
[1779791585219,39.98,77125.42,0.0,-0.97968,2e-05,3.90893]
[1779791585304,39.98,77125.42,0.0,-0.97968,2e-05,3.90867]
[1779791590332,39.97,77125.23,0.0,-0.97969,2e-05,3.9069]
[1779791591075,39.97,77125.23,0.0,-0.97969,2e-05,3.9069]
[1779791591217,39.97,77125.23,0.0,-0.97969,2e-05,3.9069]
[1779791593335,39.97,77130.3814,0.0,-0.97962,2e-05,3.91931]
[1779791594075,39.97,77130.3814,0.0,-0.97962,2e-05,3.91931]
[1779791594234,39.97,77130.3814,0.0,-0.97962,2e-05,3.91931]
[1779791595337,39.97,77117.9914,0.0,-0.97981,2e-05,3.8871]
[1779791595669,39.97,77117.9914,0.0,-0.97981,2e-05,3.8871]
[1779791595722,39.97,77117.9914,0.0,-0.97981,2e-05,3.8871]
[1779791596338,39.97,77116.0271,0.0,-0.97984,2e-05,3.88187]
[1779791596465,39.97,77116.0271,0.0,-0.97984,2e-05,3.88187]
[1779791596721,39.97,77116.0271,0.0,-0.97984,2e-05,3.88187]
[1779791599646,39.97,77112.54,0.0,-0.9799,2e-05,3.87237]
[1779791599717,39.97,77112.54,0.0,-0.9799,2e-05,3.87237]
[1779791600342,39.97,77112.6214,0.0,-0.9799,2e-05,3.87238]
[1779791600735,39.97,77112.6214,0.0,-0.9799,2e-05,3.87238]
[1779791600968,39.97,77112.6214,0.0,-0.9799,2e-05,3.87238]
[1779791605347,39.97,77106.49,0.0,-0.98,2e-05,3.85584]
[1779791606621,39.97,77108.7157,0.0,-0.97997,2e-05,3.86132]
[1779791606719,39.97,77108.7157,0.0,-0.97997,2e-05,3.86132]
[1779791607050,39.97,77108.7157,0.0,-0.97997,2e-05,3.86132]
[1779791607232,39.97,77108.7157,0.0,-0.97997,2e-05,3.86132]
[1779791607349,39.97,77108.5614,0.0,-0.97997,2e-05,3.86075]
[1779791609350,39.96,77123.6829,0.0,-0.97974,2e-05,3.89889]
[1779791610352,39.96,77127.5243,0.0,-0.97969,2e-05,3.90847]
[1779791610557,39.96,77127.5243,0.0,-0.97969,2e-05,3.90847]
[1779791610722,39.96,77127.5243,0.0,-0.97969,2e-05,3.90847]
[1779791612354,39.96,77139.2414,0.0,-0.97952,2e-05,3.93619]
[1779791613194,39.96,77139.2414,0.0,-0.97952,2e-05,3.93619]
[1779791613218,39.96,77139.2414,0.0,-0.97952,2e-05,3.93619]
[1779791613747,39.96,77137.88,0.0,-0.97954,2e-05,3.93239]
[1779791613968,39.96,77137.88,0.0,-0.97954,2e-05,3.93239]
[1779791614356,39.96,77136.58,0.0,-0.97956,2e-05,3.92875]
[1779791618360,39.96,77131.7986,0.0,-0.97964,2e-05,3.9153]
[1779791620392,39.96,77131.0586,0.0,-0.97966,2e-05,3.91287]
[1779791620467,39.96,77131.0586,0.0,-0.97966,2e-05,3.91287]
[1779791626368,39.95,77130.8671,0.0,-0.97967,2e-05,3.91081]
[1779791627234,39.95,77130.8671,0.0,-0.97967,2e-05,3.91081]
[1779791627468,39.95,77131.5186,0.0,-0.97966,2e-05,3.91222]
[1779791628047,39.95,77131.5186,0.0,-0.97966,2e-05,3.91222]
[1779791628216,39.95,77131.5186,0.0,-0.97966,2e-05,3.91222]
[1779791628318,39.95,77131.5186,0.0,-0.97966,2e-05,3.91195]
[1779791632672,39.95,77129.82,0.0,-0.9797,2e-05,3.90658]
[1779791632717,39.95,77129.82,0.0,-0.9797,2e-05,3.90658]
[1779791636981,39.95,77129.8171,0.0,-0.9797,2e-05,3.90557]
[1779791637231,39.95,77129.8171,0.0,-0.9797,2e-05,3.90557]
[1779791637380,39.95,77124.7071,0.0,-0.97978,2e-05,3.89225]
[1779791637499,39.95,77124.7071,0.0,-0.97978,2e-05,3.89225]
[1779791637717,39.95,77124.7071,0.0,-0.97978,2e-05,3.89225]
[1779791638381,39.95,77125.3671,0.0,-0.97977,2e-05,3.89371]
[1779791643386,39.94,77126.3143,0.0,-0.97977,2e-05,3.89498]
[1779791643927,39.94,77126.3143,0.0,-0.97977,2e-05,3.89498]
[1779791646764,39.94,77127.4957,0.0,-0.97975,2e-05,3.89731]
[1779791646968,39.94,77127.4957,0.0,-0.97975,2e-05,3.89731]
[1779791647390,39.94,77134.3929,0.0,-0.97965,2e-05,3.91474]
[1779791648891,39.94,77134.9629,0.0,-0.97964,2e-05,3.91593]
[1779791648968,39.94,77134.9629,0.0,-0.97964,2e-05,3.91593]
[1779791649055,39.94,77134.9629,0.0,-0.97964,2e-05,3.91593]
[1779791649219,39.94,77134.9629,0.0,-0.97964,2e-05,3.91593]
[1779791649392,39.94,77137.9986,0.0,-0.97959,2e-05,3.92346]
[1779791650393,39.94,77143.6186,0.0,-0.97951,2e-05,3.93763]
[1779791655133,39.94,77142.9071,0.0,-0.97953,2e-05,3.93459]
[1779791655219,39.94,77142.9071,0.0,-0.97953,2e-05,3.93459]
[1779791656322,39.93,77147.2957,0.0,-0.97948,2e-05,3.94263]
[1779791657330,39.93,77143.4729,0.0,-0.97954,2e-05,3.93247]
[1779791657563,39.93,77143.4729,0.0,-0.97954,2e-05,3.93247]
[1779791657717,39.93,77143.4729,0.0,-0.97954,2e-05,3.93247]
[1779791657820,39.93,77143.4729,0.0,-0.97954,2e-05,3.93247]
[1779791657968,39.93,77143.4729,0.0,-0.97954,2e-05,3.93247]
[1779791658337,39.93,77143.4729,0.0,-0.97954,2e-05,3.93221]
[1779791659344,39.93,77136.6486,0.0,-0.97965,2e-05,3.91435]
[1779791660351,39.93,77143.5943,0.0,-0.97954,2e-05,3.93223]
[1779791661405,39.92,77170.0729,0.0,-0.97913,2e-05,4.00023]
[1779791664955,39.92,77172.5486,0.0,-0.9791,2e-05,4.00547]
[1779791664967,39.92,77172.5486,0.0,-0.9791,2e-05,4.00547]
[1779791666395,39.92,77163.6886,0.0,-0.97924,2e-05,3.98198]
[1779791671433,39.92,77162.9371,0.0,-0.97928,2e-05,3.97594]
[1779791676438,39.91,77162.5071,0.0,-0.9793,2e-05,3.97303]
[1779791677634,39.91,77165.4057,0.0,-0.97925,2e-05,3.98019]
[1779791677717,39.91,77165.4057,0.0,-0.97925,2e-05,3.98019]
[1779791678312,39.91,77165.4057,0.0,-0.97925,2e-05,3.98019]
[1779791678362,39.91,77165.4057,0.0,-0.97925,2e-05,3.97981]
[1779791678468,39.91,77165.4057,0.0,-0.97925,2e-05,3.97981]
[1779791681447,39.91,77173.8886,0.0,-0.97913,2e-05,4.00076]
[1779791681630,39.91,77173.8886,0.0,-0.97913,2e-05,4.00076]
[1779791681717,39.91,77173.8886,0.0,-0.97913,2e-05,4.00076]
[1779791685451,39.9,77179.3729,0.0,-0.97905,2e-05,4.01344]
[1779791687480,39.9,77183.5486,0.0,-0.97899,2e-05,4.02394]
[1779791687862,39.9,77183.5486,0.0,-0.97899,2e-05,4.02394]
[1779791687968,39.9,77183.5486,0.0,-0.97899,2e-05,4.02394]
[1779791688481,39.9,77195.5329,0.0,-0.9788,2e-05,4.05451]
[1779791688592,39.9,77195.5329,0.0,-0.9788,2e-05,4.05451]
[1779791688718,39.9,77195.5329,0.0,-0.9788,2e-05,4.05451]
[1779791689482,39.9,77196.1943,0.0,-0.9788,2e-05,4.05575]
[1779791694487,39.89,77193.9386,0.0,-0.97885,2e-05,4.04729]
[1779791696483,39.89,77194.5886,0.0,-0.97884,2e-05,4.04852]
[1779791696489,39.89,77198.4429,0.0,-0.97878,2e-05,4.05819]
[1779791696718,39.89,77198.4429,0.0,-0.97878,2e-05,4.05819]
[1779791697490,39.89,77204.5871,0.0,-0.97869,2e-05,4.07392]
[1779791698886,39.89,77205.9043,0.0,-0.97867,2e-05,4.07688]
[1779791698970,39.89,77205.9043,0.0,-0.97867,2e-05,4.07688]
[1779791699492,39.87,77209.42,0.0,-0.97865,2e-05,4.08076]
[1779791701494,39.85,77213.0686,0.0,-0.97865,2e-05,4.07962]
[1779791702083,39.85,77213.0686,0.0,-0.97865,2e-05,4.07962]
[1779791702251,39.85,77213.0686,0.0,-0.97865,2e-05,4.07962]
[1779791703496,39.84,77219.3186,0.0,-0.97859,2e-05,4.09044]
[1779791704497,39.83,77229.4943,0.0,-0.97843,2e-05,4.11699]
[1779791705501,39.83,77235.14,0.0,-0.97834,2e-05,4.13148]
[1779791706502,39.82,77214.1214,0.0,-0.97871,2e-05,4.07023]
[1779791707503,39.82,77197.59,0.0,-0.97898,2e-05,4.02612]
[1779791709506,39.82,77185.9543,0.0,-0.97917,2e-05,3.99479]
[1779791710507,39.82,77179.4514,0.0,-0.97927,2e-05,3.97745]
[1779791711721,39.82,77177.9243,0.0,-0.9793,2e-05,3.97312]
[1779791713174,39.82,77179.0786,0.0,-0.97928,2e-05,3.97578]
[1779791713219,39.82,77179.0786,0.0,-0.97928,2e-05,3.97578]
[1779791713510,39.81,77177.9214,0.0,-0.9793,2e-05,3.97242]
[1779791718515,39.81,77176.5786,0.0,-0.97934,2e-05,3.96722]
[1779791719125,39.81,77176.5786,0.0,-0.97934,2e-05,3.96722]
[1779791719217,39.81,77176.5786,0.0,-0.97934,2e-05,3.96722]
[1779791723520,39.81,77172.25,0.0,-0.97941,2e-05,3.95436]
[1779791727491,39.8,77172.7043,0.0,-0.97941,2e-05,3.95459]
[1779791727720,39.8,77172.7043,0.0,-0.97941,2e-05,3.95429]
[1779791728598,39.8,77169.1829,0.0,-0.97947,2e-05,3.94485]
[1779791728718,39.8,77169.1829,0.0,-0.97947,2e-05,3.94485]
[1779791729526,39.8,77171.3186,0.0,-0.97944,2e-05,3.95008]
[1779791730945,39.8,77171.62,0.0,-0.97944,2e-05,3.95056]
[1779791730969,39.8,77171.62,0.0,-0.97944,2e-05,3.95056]
[1779791732529,39.8,77179.4957,0.0,-0.97933,2e-05,3.9685]
[1779791734531,39.8,77183.65,0.0,-0.97927,2e-05,3.97864]
[1779791734648,39.8,77183.65,0.0,-0.97927,2e-05,3.97864]
[1779791734719,39.8,77183.65,0.0,-0.97927,2e-05,3.97864]
[1779791734955,39.8,77183.65,0.0,-0.97927,2e-05,3.97864]
[1779791734969,39.8,77183.65,0.0,-0.97927,2e-05,3.97864]
[1779791735532,39.8,77187.3243,0.0,-0.97921,2e-05,3.98786]
[1779791737358,39.8,77189.2657,0.0,-0.97918,2e-05,3.99256]
[1779791737473,39.8,77189.2657,0.0,-0.97918,2e-05,3.99256]
[1779791737494,39.8,77189.2657,0.0,-0.97918,2e-05,3.99223]
[1779791738535,39.8,77180.8771,0.0,-0.97932,2e-05,3.96999]
[1779791739021,39.8,77180.8771,0.0,-0.97932,2e-05,3.96999]
[1779791739218,39.8,77180.8771,0.0,-0.97932,2e-05,3.96999]
[1779791739536,39.79,77182.8086,0.0,-0.97929,2e-05,3.97468]
[1779791740399,39.79,77182.8086,0.0,-0.97929,2e-05,3.97468]
[1779791740468,39.79,77182.8086,0.0,-0.97929,2e-05,3.97468]
[1779791742237,39.79,77186.2343,0.0,-0.97924,2e-05,3.9829]
[1779791742467,39.79,77186.2343,0.0,-0.97924,2e-05,3.9829]
[1779791742539,39.79,77185.5471,0.0,-0.97925,2e-05,3.98075]
[1779791747544,39.79,77186.4971,0.0,-0.97925,2e-05,3.98145]
[1779791749970,39.79,77183.5186,0.0,-0.9793,2e-05,3.97298]
[1779791750221,39.79,77183.5186,0.0,-0.9793,2e-05,3.97298]
[1779791750547,39.79,77183.8129,0.0,-0.9793,2e-05,3.9734]
[1779791755552,39.78,77208.1786,0.0,-0.97892,2e-05,4.03544]
[1779791756553,39.78,77211.71,0.0,-0.97887,2e-05,4.0443]
[1779791761720,39.76,77214.9257,0.0,-0.97886,2e-05,4.04623]
[1779791762559,39.76,77210.7986,0.0,-0.97893,2e-05,4.03488]
[1779791763560,39.76,77215.4257,0.0,-0.97886,2e-05,4.04664]
[1779791764562,39.76,77215.4257,0.0,-0.97886,2e-05,4.04664]
[1779791764685,39.75,77216.33,0.0,-0.97887,2e-05,4.04438]
[1779791764719,39.75,77216.33,0.0,-0.97887,2e-05,4.04438]
[1779791765562,39.74,77216.5443,0.0,-0.9789,2e-05,4.04038]
[1779791767565,39.73,77231.9086,0.0,-0.97868,2e-05,4.07608]
[1779791768566,39.73,77236.9086,0.0,-0.9786,2e-05,4.08887]
[1779791769651,39.73,77237.04,0.0,-0.9786,2e-05,4.08869]
[1779791771044,39.73,77237.04,0.0,-0.97861,2e-05,4.08816]
[1779791771177,39.73,77237.04,0.0,-0.97861,2e-05,4.08816]
[1779791771219,39.73,77237.04,0.0,-0.97861,2e-05,4.08816]
[1779791771569,39.72,77236.9986,0.0,-0.97861,2e-05,4.08752]
[1779791772570,39.72,77250.5229,0.0,-0.97839,2e-05,4.12311]
[1779791773571,39.72,77255.5557,0.0,-0.97832,2e-05,4.13602]
[1779791775573,39.72,77248.5757,0.0,-0.97844,2e-05,4.11609]
[1779791777447,39.72,77248.6443,0.0,-0.97844,2e-05,4.1157]
[1779791777469,39.72,77248.6443,0.0,-0.97844,2e-05,4.1157]
[1779791777548,39.72,77248.6443,0.0,-0.97844,2e-05,4.11512]
[1779791777796,39.72,77248.6443,0.0,-0.97844,2e-05,4.11512]
[1779791777968,39.72,77248.6443,0.0,-0.97844,2e-05,4.11512]
[1779791783581,39.71,77244.2043,0.0,-0.97854,2e-05,4.0998]
[1779791784582,39.71,77233.3171,0.0,-0.97872,2e-05,4.07027]
[1779791786578,39.71,77233.3871,0.0,-0.97872,2e-05,4.06996]
[1779791786584,39.7,77240.4743,0.0,-0.97861,2e-05,4.08831]
[1779791786720,39.7,77240.4743,0.0,-0.97861,2e-05,4.08831]
[1779791787585,39.7,77244.4214,0.0,-0.97855,2e-05,4.0983]
[1779791790346,39.7,77247.0029,0.0,-0.97851,2e-05,4.10407]
[1779791791592,39.7,77269.06,0.0,-0.97817,2e-05,4.16022]
[1779791792593,39.7,77272.5843,0.0,-0.97811,2e-05,4.16909]
[1779791793594,39.69,77276.7614,0.0,-0.97805,2e-05,4.17973]
[1779791796597,39.69,77291.4571,0.0,-0.97782,2e-05,4.21759]
[1779791797229,39.69,77291.4571,0.0,-0.97782,2e-05,4.21759]
[1779791798599,39.69,77305.2929,0.0,-0.9776,2e-05,4.25391]
[1779791799496,39.69,77305.2929,0.0,-0.9776,2e-05,4.25391]
[1779791802611,39.66,77328.8543,0.0,-0.97727,2e-05,4.30745]
[1779791803214,39.66,77328.8543,0.0,-0.97727,2e-05,4.30745]
[1779791804614,39.63,77375.93,0.0,-0.97654,2e-05,4.42606]
[1779791806616,39.63,77400.6029,0.0,-0.97611,2e-05,4.49538]
[1779791806757,39.63,77400.6029,0.0,-0.97611,2e-05,4.49538]
[1779791812623,39.63,77395.3729,0.0,-0.9762,2e-05,4.48115]
[1779791813040,39.63,77395.3729,0.0,-0.9762,2e-05,4.48115]
[1779791814625,39.64,77355.4786,0.0,-0.97686,2e-05,4.37393]
[1779791815626,39.64,77335.4429,0.0,-0.97721,2e-05,4.31766]
[1779791816627,39.64,77313.2086,0.0,-0.97759,2e-05,4.25597]
[1779791816948,39.64,77313.2086,0.0,-0.97759,2e-05,4.25597]
[1779791817628,39.64,77308.6371,0.0,-0.97766,2e-05,4.24328]
[1779791817983,39.64,77308.6371,0.0,-0.97766,2e-05,4.24328]
[1779791818633,39.64,77316.6171,0.0,-0.97753,2e-05,4.26509]
[1779791819634,39.64,77344.3586,0.0,-0.97706,2e-05,4.34182]
[1779791821596,39.64,77344.3586,0.0,-0.97706,2e-05,4.34132]
[1779791821858,39.64,77344.3586,0.0,-0.97706,2e-05,4.34132]
[1779791822603,39.64,77344.3586,0.0,-0.97706,2e-05,4.34116]
[1779791823049,39.64,77344.3586,0.0,-0.97706,2e-05,4.34116]
[1779791824619,39.64,77317.4729,0.0,-0.97753,2e-05,4.26543]
[1779791825630,39.64,77345.7,0.0,-0.97705,2e-05,4.34382]
[1779791826637,39.64,77345.7,0.0,-0.97705,2e-05,4.34406]
[1779791826943,39.64,77345.7,0.0,-0.97705,2e-05,4.34406]
[1779791827645,39.64,77345.7,0.0,-0.97704,2e-05,4.34455]
[1779791828650,39.64,77384.4129,0.0,-0.97637,2e-05,4.45431]
[1779791829651,39.64,77369.9757,0.0,-0.97662,2e-05,4.41393]
[1779791831653,39.64,77393.6786,0.0,-0.97619,2e-05,4.48244]
[1779791832654,39.64,77401.59,0.0,-0.97605,2e-05,4.50556]
[1779791833655,39.64,77385.5357,0.0,-0.97633,2e-05,4.46014]
[1779791834656,39.65,77378.6443,0.0,-0.97645,2e-05,4.44108]
[1779791836658,39.65,77361.8986,0.0,-0.97674,2e-05,4.39386]
[1779791837659,39.65,77355.7829,0.0,-0.97685,2e-05,4.37631]
[1779791838660,39.64,77350.3914,0.0,-0.97694,2e-05,4.36086]
[1779791839661,39.64,77356.8429,0.0,-0.97683,2e-05,4.37863]
[1779791840662,39.64,77351.98,0.0,-0.97692,2e-05,4.36465]
[1779791841663,39.64,77340.2729,0.0,-0.97712,2e-05,4.33163]
[1779791843665,39.64,77329.1829,0.0,-0.97731,2e-05,4.30031]
[1779791845667,39.64,77308.4186,0.0,-0.97767,2e-05,4.24266]
[1779791848670,39.64,77303.8271,0.0,-0.97775,2e-05,4.22975]
[1779791850675,39.64,77307.4786,0.0,-0.97769,2e-05,4.23956]
[1779791851676,39.64,77297.3014,0.0,-0.97787,2e-05,4.20969]
[1779791852677,39.64,77306.62,0.0,-0.97771,2e-05,4.2351]
[1779791857682,39.64,77305.6314,0.0,-0.97773,2e-05,4.23189]
[1779791858683,39.64,77301.26,0.0,-0.97781,2e-05,4.21984]
[1779791860088,39.64,77300.8743,0.0,-0.97781,2e-05,4.21871]
[1779791860219,39.64,77300.8743,0.0,-0.97781,2e-05,4.21871]
[1779791860276,39.64,77300.8743,0.0,-0.97781,2e-05,4.21871]
[1779791860469,39.64,77300.8743,0.0,-0.97781,2e-05,4.21871]
[1779791860685,39.64,77298.3743,0.0,-0.97785,2e-05,4.21181]
[1779791861686,39.64,77302.02,0.0,-0.97779,2e-05,4.2217]
[1779791863450,39.64,77302.0171,0.0,-0.97779,2e-05,4.22161]
[1779791863455,39.64,77302.0171,0.0,-0.97779,2e-05,4.22161]
[1779791863469,39.64,77302.0171,0.0,-0.97779,2e-05,4.22161]
[1779791863688,39.64,77302.1314,0.0,-0.97779,2e-05,4.22184]
[1779791864689,39.64,77309.4329,0.0,-0.97767,2e-05,4.24175]
[1779791865690,39.64,77313.66,0.0,-0.9776,2e-05,4.25324]
[1779791867692,39.64,77305.6829,0.0,-0.97774,2e-05,4.23111]
[1779791869288,39.64,77302.2114,0.0,-0.9778,2e-05,4.22152]
[1779791869471,39.64,77302.2114,0.0,-0.9778,2e-05,4.22152]
[1779791869694,39.64,77300.7457,0.0,-0.97782,2e-05,4.21743]
[1779791869718,39.64,77300.7457,0.0,-0.97782,2e-05,4.21743]
[1779791873698,39.64,77295.1386,0.0,-0.97792,2e-05,4.20184]
[1779791874265,39.64,77295.1386,0.0,-0.97792,2e-05,4.20184]
[1779791874468,39.64,77295.1386,0.0,-0.97792,2e-05,4.20184]
[1779791874705,39.64,77288.27,0.0,-0.97803,2e-05,4.18311]
[1779791875006,39.64,77288.27,0.0,-0.97803,2e-05,4.18311]
[1779791875220,39.64,77288.27,0.0,-0.97803,2e-05,4.18311]
[1779791878812,39.63,77293.71,0.0,-0.97795,2e-05,4.19691]
[1779791878943,39.63,77293.71,0.0,-0.97795,2e-05,4.19691]
[1779791878971,39.63,77293.71,0.0,-0.97795,2e-05,4.19691]
[1779791879004,39.63,77293.71,0.0,-0.97795,2e-05,4.19643]
[1779791880056,39.63,77289.9786,0.0,-0.97801,2e-05,4.18578]
[1779791884246,39.63,77291.5586,0.0,-0.978,2e-05,4.18817]
[1779791884470,39.63,77291.5586,0.0,-0.978,2e-05,4.18817]
[1779791884717,39.62,77296.4643,0.0,-0.97792,2e-05,4.20104]
[1779791885036,39.62,77296.4643,0.0,-0.97792,2e-05,4.20104]
[1779791885221,39.62,77296.4643,0.0,-0.97792,2e-05,4.20104]
[1779791887720,39.62,77292.0057,0.0,-0.978,2e-05,4.18741]
[1779791889838,39.62,77293.4029,0.0,-0.97799,2e-05,4.19025]
[1779791889969,39.62,77293.4029,0.0,-0.97799,2e-05,4.19025]
[1779791890507,39.62,77293.4029,0.0,-0.97799,2e-05,4.19025]
[1779791890718,39.62,77293.4029,0.0,-0.97799,2e-05,4.19025]
[1779791890723,39.62,77294.9257,0.0,-0.97796,2e-05,4.19391]
[1779791892725,39.62,77311.42,0.0,-0.9777,2e-05,4.23798]
[1779791894169,39.61,77309.4943,0.0,-0.97773,2e-05,4.23214]
[1779791894218,39.61,77309.4943,0.0,-0.97773,2e-05,4.23214]
[1779791894727,39.61,77305.9557,0.0,-0.97779,2e-05,4.2219]
[1779791895226,39.61,77305.9557,0.0,-0.97779,2e-05,4.2219]
[1779791895470,39.61,77305.9557,0.0,-0.97779,2e-05,4.2219]
[1779791897110,39.61,77303.35,0.0,-0.97784,2e-05,4.21372]
[1779791897218,39.61,77303.35,0.0,-0.97784,2e-05,4.21372]
[1779791897730,39.61,77298.0171,0.0,-0.97794,2e-05,4.19866]
[1779791898394,39.61,77298.0171,0.0,-0.97794,2e-05,4.19866]
[1779791898468,39.61,77298.0171,0.0,-0.97794,2e-05,4.19866]
[1779791898731,39.61,77298.7386,0.0,-0.97793,2e-05,4.20013]
[1779791900242,39.61,77301.8629,0.0,-0.97788,2e-05,4.20815]
[1779791900468,39.61,77301.8629,0.0,-0.97788,2e-05,4.20815]
[1779791905679,39.6,77301.7629,0.0,-0.9779,2e-05,4.20532]
[1779791905718,39.6,77301.7629,0.0,-0.9779,2e-05,4.20532]
[1779791905727,39.6,77301.7629,0.0,-0.9779,2e-05,4.20478]
[1779791906740,39.6,77308.74,0.0,-0.97779,2e-05,4.22333]
[1779791906850,39.6,77308.74,0.0,-0.97779,2e-05,4.22333]
[1779791906974,39.6,77308.74,0.0,-0.97779,2e-05,4.22333]
[1779791907741,39.6,77317.69,0.0,-0.97764,2e-05,4.24733]
[1779791908742,39.6,77324.1714,0.0,-0.97753,2e-05,4.26459]
[1779791909743,39.6,77336.4514,0.0,-0.97733,2e-05,4.29793]
[1779791911745,39.59,77340.5871,0.0,-0.97728,2e-05,4.30611]
[1779791912417,39.59,77340.5871,0.0,-0.97728,2e-05,4.30611]
[1779791912467,39.59,77340.5871,0.0,-0.97728,2e-05,4.30611]
[1779791912746,39.59,77339.5457,0.0,-0.9773,2e-05,4.30255]
[1779791913187,39.59,77339.5457,0.0,-0.9773,2e-05,4.30255]
[1779791913226,39.59,77339.5457,0.0,-0.9773,2e-05,4.30255]
[1779791918752,39.58,77326.6329,0.0,-0.97754,2e-05,4.26285]
[1779791919753,39.58,77322.9829,0.0,-0.97761,2e-05,4.2522]
[1779791922756,39.58,77326.4671,0.0,-0.97756,2e-05,4.26005]
[1779791923757,39.57,77330.51,0.0,-0.9775,2e-05,4.2706]
[1779791924172,39.57,77330.51,0.0,-0.9775,2e-05,4.2706]
[1779791924219,39.57,77330.51,0.0,-0.9775,2e-05,4.2706]
[1779791924758,39.57,77323.7986,0.0,-0.97761,2e-05,4.25149]
[1779791925628,39.57,77323.7986,0.0,-0.97761,2e-05,4.25149]
[1779791925718,39.57,77323.7986,0.0,-0.97761,2e-05,4.25149]
[1779791925753,39.57,77323.7986,0.0,-0.97761,2e-05,4.25149]
[1779791930766,39.57,77320.9914,0.0,-0.97768,2e-05,4.24037]
[1779791935241,39.56,77322.0757,0.0,-0.97768,2e-05,4.2411]
[1779791935467,39.56,77322.0757,0.0,-0.97768,2e-05,4.2411]
[1779791935771,39.56,77313.9486,0.0,-0.97782,2e-05,4.21826]
[1779791936710,39.56,77313.9486,0.0,-0.97782,2e-05,4.21826]
[1779791936717,39.56,77313.9486,0.0,-0.97782,2e-05,4.21826]
[1779791937773,39.56,77320.3786,0.0,-0.97772,2e-05,4.23482]
[1779791939775,39.55,77325.4814,0.0,-0.97764,2e-05,4.24775]
[1779791939967,39.55,77325.4814,0.0,-0.97764,2e-05,4.24775]
[1779791940218,39.55,77325.4814,0.0,-0.97764,2e-05,4.24775]
[1779791940776,39.55,77330.3986,0.0,-0.97756,2e-05,4.26072]
[1779791941789,39.55,77335.1529,0.0,-0.97748,2e-05,4.27325]
[1779791942790,39.55,77329.2371,0.0,-0.97759,2e-05,4.25631]
[1779791944300,39.55,77331.7729,0.0,-0.97755,2e-05,4.26272]
[1779791944468,39.55,77331.7729,0.0,-0.97755,2e-05,4.26272]
[1779791947727,39.55,77331.0414,0.0,-0.97757,2e-05,4.25893]
[1779791947795,39.54,77334.1586,0.0,-0.97752,2e-05,4.26673]
[1779791947969,39.54,77334.1586,0.0,-0.97752,2e-05,4.26673]
[1779791948488,39.54,77334.1586,0.0,-0.97752,2e-05,4.26673]
[1779791948719,39.54,77334.1586,0.0,-0.97752,2e-05,4.26673]
[1779791948796,39.54,77334.0786,0.0,-0.97753,2e-05,4.2657]
[1779791949797,39.54,77330.8443,0.0,-0.97759,2e-05,4.25597]
[1779791953677,39.53,77330.1471,0.0,-0.97761,2e-05,4.25168]
[1779791953717,39.53,77330.1471,0.0,-0.97761,2e-05,4.25168]
[1779791953778,39.53,77330.1471,0.0,-0.97762,2e-05,4.25091]
[1779791954529,39.53,77330.1471,0.0,-0.97762,2e-05,4.25091]
[1779791954716,39.53,77330.1471,0.0,-0.97762,2e-05,4.25091]
[1779791954802,39.53,77326.7229,0.0,-0.97768,2e-05,4.24071]
[1779791957240,39.53,77326.97,0.0,-0.97769,2e-05,4.23986]
[1779791957471,39.53,77326.97,0.0,-0.97769,2e-05,4.23986]
[1779791957805,39.53,77327.5357,0.0,-0.97768,2e-05,4.24065]
[1779791958806,39.52,77336.8429,0.0,-0.97753,2e-05,4.26553]
[1779791958883,39.52,77336.8429,0.0,-0.97753,2e-05,4.26553]
[1779791958968,39.52,77336.8429,0.0,-0.97753,2e-05,4.26553]
[1779791961809,39.52,77346.2186,0.0,-0.97739,2e-05,4.289]
[1779791962810,39.52,77359.83,0.0,-0.97716,2e-05,4.32623]
[1779791964812,39.51,77350.7429,0.0,-0.97732,2e-05,4.29933]
[1779791965813,39.51,77356.9157,0.0,-0.97722,2e-05,4.31585]
[1779791966814,39.51,77363.13,0.0,-0.97712,2e-05,4.3325]
[1779791966911,39.51,77363.13,0.0,-0.97712,2e-05,4.3325]
[1779791966967,39.51,77363.13,0.0,-0.97712,2e-05,4.3325]
[1779791967564,39.51,77363.13,0.0,-0.97712,2e-05,4.3325]
[1779791967819,39.51,77360.7686,0.0,-0.97717,2e-05,4.32499]
[1779791969821,39.5,77383.8243,0.0,-0.97678,2e-05,4.38827]
[1779791970822,39.5,77377.1771,0.0,-0.9769,2e-05,4.36875]
[1779791972824,39.5,77372.42,0.0,-0.977,2e-05,4.35189]
[1779791974826,39.5,77359.3743,0.0,-0.97723,2e-05,4.31395]
[1779791975159,39.5,77359.3743,0.0,-0.97723,2e-05,4.31395]
[1779791975219,39.5,77359.3743,0.0,-0.97723,2e-05,4.31395]
[1779791975827,39.49,77354.5771,0.0,-0.97732,2e-05,4.29992]
[1779791976828,39.49,77360.32,0.0,-0.97722,2e-05,4.31526]
[1779791977204,39.49,77360.32,0.0,-0.97722,2e-05,4.31526]
[1779791977217,39.49,77360.32,0.0,-0.97722,2e-05,4.31526]
[1779791978830,39.49,77368.2686,0.0,-0.9771,2e-05,4.33607]
[1779791979831,39.49,77362.6429,0.0,-0.9772,2e-05,4.31964]
[1779791980024,39.49,77362.6429,0.0,-0.9772,2e-05,4.31964]
[1779791980219,39.49,77362.6429,0.0,-0.9772,2e-05,4.31964]
[1779791980728,39.49,77362.6429,0.0,-0.9772,2e-05,4.31964]
[1779791980832,39.49,77359.7357,0.0,-0.97725,2e-05,4.31086]
[1779791980968,39.49,77359.7357,0.0,-0.97725,2e-05,4.31086]
[1779791982834,39.48,77365.7143,0.0,-0.97716,2e-05,4.32619]
[1779791984014,39.48,77365.7143,0.0,-0.97716,2e-05,4.32549]
[1779791984218,39.48,77365.7143,0.0,-0.97716,2e-05,4.32549]
[1779791984290,39.48,77365.7143,0.0,-0.97716,2e-05,4.32549]
[1779791984469,39.48,77365.7143,0.0,-0.97716,2e-05,4.32549]
[1779791984754,39.48,77365.7143,0.0,-0.97717,2e-05,4.32481]
[1779791986768,39.48,77363.7271,0.0,-0.97721,2e-05,4.31795]
[1779791987797,39.48,77363.7271,0.0,-0.97721,2e-05,4.31795]
[1779791987968,39.48,77363.7271,0.0,-0.97721,2e-05,4.31731]
[1779791988448,39.48,77363.7271,0.0,-0.97721,2e-05,4.31731]
[1779791988469,39.48,77363.7271,0.0,-0.97721,2e-05,4.31731]
[1779791988782,39.48,77363.7271,0.0,-0.97722,2e-05,4.31668]
[1779791989789,39.47,77354.2957,0.0,-0.97738,2e-05,4.28977]
[1779791990796,39.47,77351.3886,0.0,-0.97744,2e-05,4.28107]
[1779791992374,39.47,77351.9743,0.0,-0.97743,2e-05,4.28186]
[1779791992467,39.47,77351.9743,0.0,-0.97743,2e-05,4.28186]
[1779791994824,39.46,77355.4571,0.0,-0.97739,2e-05,4.28901]
[1779791995733,39.46,77355.4571,0.0,-0.97739,2e-05,4.28901]
[1779791995968,39.46,77355.4571,0.0,-0.97739,2e-05,4.28817]
[1779791996290,39.46,77355.4571,0.0,-0.97739,2e-05,4.28817]
[1779791996468,39.46,77355.4571,0.0,-0.97739,2e-05,4.28817]
[1779791996837,39.46,77355.4571,0.0,-0.9774,2e-05,4.28735]
[1779791997845,39.46,77351.3443,0.0,-0.97747,2e-05,4.27511]
[1779791998443,39.46,77351.3443,0.0,-0.97747,2e-05,4.27511]
[1779791998469,39.46,77351.3443,0.0,-0.97747,2e-05,4.27511]
[1779792000528,39.46,77352.3943,0.0,-0.97747,2e-05,4.27639]
[1779792000717,39.46,77352.3943,0.0,-0.97747,2e-05,4.27639]
[1779792001193,39.45,77352.3943,0.0,-0.97747,2e-05,4.27555]
[1779792001222,39.45,77352.3943,0.0,-0.97747,2e-05,4.27555]
[1779792001853,39.45,77361.3971,0.0,-0.97732,2e-05,4.29973]
[1779792002854,39.45,77367.9686,0.0,-0.97722,2e-05,4.31719]
[1779792004857,39.45,77382.7443,0.0,-0.97697,2e-05,4.35678]
[1779792005858,39.45,77390.7529,0.0,-0.97684,2e-05,4.37905]
[1779792006859,39.44,77396.7186,0.0,-0.97673,2e-05,4.39558]
[1779792008861,39.44,77399.2014,0.0,-0.97669,2e-05,4.40192]
[1779792011863,39.44,77421.7129,0.0,-0.97631,2e-05,4.46491]
[1779792012865,39.44,77428.5571,0.0,-0.97619,2e-05,4.48407]
[1779792014867,39.44,77419.9629,0.0,-0.97634,2e-05,4.45946]
[1779792016869,39.44,77413.0414,0.0,-0.97645,2e-05,4.44079]
[1779792017870,39.44,77418.0714,0.0,-0.97636,2e-05,4.45572]
[1779792018871,39.44,77422.3771,0.0,-0.97628,2e-05,4.46859]
[1779792020873,39.44,77424.9457,0.0,-0.97624,2e-05,4.47502]
[1779792025878,39.44,77437.7914,0.0,-0.97603,2e-05,4.50953]
[1779792028600,39.44,77440.2586,0.0,-0.97599,2e-05,4.51658]
[1779792028717,39.44,77440.2586,0.0,-0.97599,2e-05,4.51658]
[1779792031885,39.44,77428.7843,0.0,-0.9762,2e-05,4.48166]
[1779792032886,39.43,77420.6429,0.0,-0.97635,2e-05,4.45717]
[1779792034888,39.43,77403.6514,0.0,-0.97666,2e-05,4.40663]
[1779792035889,39.43,77409.0829,0.0,-0.97658,2e-05,4.42101]
[1779792038892,39.42,77414.2714,0.0,-0.9765,2e-05,4.43259]
[1779792039711,39.42,77414.2714,0.0,-0.9765,2e-05,4.43259]
[1779792039717,39.42,77414.2714,0.0,-0.9765,2e-05,4.43259]
[1779792039893,39.42,77414.4357,0.0,-0.97651,2e-05,4.43198]
[1779792040894,39.42,77418.1457,0.0,-0.97645,2e-05,4.44147]
[1779792041895,39.41,77425.7871,0.0,-0.97632,2e-05,4.46289]
[1779792042897,39.41,77441.97,0.0,-0.97603,2e-05,4.50894]
[1779792044899,39.41,77448.0057,0.0,-0.97592,2e-05,4.5263]
[1779792049904,39.42,77451.0357,0.0,-0.97586,2e-05,4.53725]
[1779792053908,39.42,77439.0257,0.0,-0.97606,2e-05,4.50423]
[1779792055819,39.42,77439.6986,0.0,-0.97605,2e-05,4.50664]
[1779792055910,39.42,77442.74,0.0,-0.97599,2e-05,4.51589]
[1779792055967,39.42,77442.74,0.0,-0.97599,2e-05,4.51589]
[1779792056780,39.42,77442.74,0.0,-0.97599,2e-05,4.51589]
[1779792056911,39.42,77441.7014,0.0,-0.976,2e-05,4.51335]
[1779792056967,39.42,77441.7014,0.0,-0.976,2e-05,4.51335]
[1779792063327,39.42,77443.9029,0.0,-0.97597,2e-05,4.51951]
[1779792064334,39.42,77432.59,0.0,-0.97617,2e-05,4.48643]
[1779792065920,39.42,77413.0286,0.0,-0.97652,2e-05,4.43]
[1779792068539,39.42,77413.0286,0.0,-0.97653,2e-05,4.42922]
[1779792068716,39.42,77413.0286,0.0,-0.97653,2e-05,4.42922]
[1779792068800,39.42,77413.0286,0.0,-0.97653,2e-05,4.4288]
[1779792069924,39.42,77424.1771,0.0,-0.97634,2e-05,4.45979]
[1779792070711,39.42,77424.1771,0.0,-0.97634,2e-05,4.45979]
[1779792070718,39.42,77424.1771,0.0,-0.97634,2e-05,4.45979]
[1779792070925,39.42,77427.0386,0.0,-0.97629,2e-05,4.46754]
[1779792073928,39.41,77423.2429,0.0,-0.97636,2e-05,4.4553]
[1779792075378,39.41,77423.2429,0.0,-0.97636,2e-05,4.4553]
[1779792075469,39.41,77423.2429,0.0,-0.97636,2e-05,4.4553]
[1779792075786,39.41,77423.2429,0.0,-0.97636,2e-05,4.4553]
[1779792075867,39.41,77423.2429,0.0,-0.97637,2e-05,4.45443]
[1779792075968,39.41,77423.2429,0.0,-0.97637,2e-05,4.45443]
[1779792077932,39.41,77425.8271,0.0,-0.97633,2e-05,4.46095]
[1779792078609,39.41,77425.8271,0.0,-0.97633,2e-05,4.46095]
[1779792078717,39.41,77425.8271,0.0,-0.97633,2e-05,4.46095]
[1779792078933,39.41,77426.1471,0.0,-0.97633,2e-05,4.46141]
[1779792079033,39.41,77426.1471,0.0,-0.97633,2e-05,4.46141]
[1779792079218,39.41,77426.1471,0.0,-0.97633,2e-05,4.46141]
[1779792080937,39.41,77427.3386,0.0,-0.97631,2e-05,4.46438]
[1779792080941,39.41,77407.7786,0.0,-0.97666,2e-05,4.40817]
[1779792081829,39.41,77407.7786,0.0,-0.97666,2e-05,4.40817]
[1779792081967,39.41,77407.7786,0.0,-0.97666,2e-05,4.40781]
[1779792082219,39.41,77407.7786,0.0,-0.97666,2e-05,4.40781]
[1779792082943,39.41,77405.4143,0.0,-0.9767,2e-05,4.40075]
[1779792084899,39.4,77404.4743,0.0,-0.97672,2e-05,4.39774]
[1779792084945,39.4,77406.8,0.0,-0.97668,2e-05,4.40399]
[1779792084968,39.4,77406.8,0.0,-0.97668,2e-05,4.40399]
[1779792089951,39.4,77413.6871,0.0,-0.97657,2e-05,4.42181]
[1779792090952,39.4,77417.5557,0.0,-0.97651,2e-05,4.43244]
[1779792091520,39.4,77417.5557,0.0,-0.97651,2e-05,4.43244]
[1779792091717,39.4,77417.5557,0.0,-0.97651,2e-05,4.43244]
[1779792096789,39.39,77417.8471,0.0,-0.97652,2e-05,4.42932]
[1779792096968,39.39,77425.4286,0.0,-0.97639,2e-05,4.45056]
[1779792097959,39.39,77432.8729,0.0,-0.97626,2e-05,4.47145]
[1779792098222,39.39,77432.8729,0.0,-0.97626,2e-05,4.47145]
[1779792098960,39.39,77439.8086,0.0,-0.97614,2e-05,4.49091]
[1779792099489,39.39,77439.8086,0.0,-0.97614,2e-05,4.49091]
[1779792099717,39.39,77439.8086,0.0,-0.97614,2e-05,4.49091]
[1779792103960,39.39,77440.8786,0.0,-0.97614,2e-05,4.49198]
[1779792103962,39.39,77440.8786,0.0,-0.97614,2e-05,4.49144]
[1779792104966,39.38,77450.06,0.0,-0.97598,2e-05,4.51743]
[1779792105967,39.38,77455.0443,0.0,-0.97589,2e-05,4.53131]
[1779792106970,39.38,77460.3957,0.0,-0.9758,2e-05,4.54627]
[1779792107972,39.38,77482.7429,0.0,-0.97539,2e-05,4.61193]
[1779792108972,39.38,77486.8514,0.0,-0.97531,2e-05,4.62431]
[1779792109725,39.38,77486.8514,0.0,-0.97531,2e-05,4.62431]
[1779792110974,39.38,77483.2371,0.0,-0.97538,2e-05,4.61426]
[1779792111975,39.39,77473.8186,0.0,-0.97555,2e-05,4.58697]
[1779792112976,39.39,77479.7257,0.0,-0.97544,2e-05,4.60461]
[1779792113977,39.39,77490.15,0.0,-0.97524,2e-05,4.63556]
[1779792116223,39.39,77491.0971,0.0,-0.97523,2e-05,4.63862]
[1779792116952,39.39,77491.0971,0.0,-0.97522,2e-05,4.63908]
[1779792117751,39.39,77502.9629,0.0,-0.975,2e-05,4.6742]
[1779792118393,39.39,77502.9629,0.0,-0.975,2e-05,4.6742]
[1779792118772,39.39,77502.9629,0.0,-0.975,2e-05,4.6742]
[1779792118967,39.39,77502.9629,0.0,-0.975,2e-05,4.6742]
[1779792118981,39.39,77489.0729,0.0,-0.97526,2e-05,4.63365]
[1779792119984,39.39,77473.8143,0.0,-0.97553,2e-05,4.58915]
[1779792120985,39.39,77467.4286,0.0,-0.97565,2e-05,4.57085]
[1779792122973,39.39,77468.8286,0.0,-0.97562,2e-05,4.5753]
[1779792122987,39.39,77477.2857,0.0,-0.97546,2e-05,4.60039]
[1779792123988,39.39,77479.3914,0.0,-0.97542,2e-05,4.60688]
[1779792125990,39.39,77473.1614,0.0,-0.97553,2e-05,4.58928]
[1779792126991,39.4,77477.3329,0.0,-0.97545,2e-05,4.60183]
[1779792127854,39.4,77477.3329,0.0,-0.97545,2e-05,4.60183]
[1779792127967,39.4,77477.3329,0.0,-0.97545,2e-05,4.60183]
[1779792127992,39.4,77475.1271,0.0,-0.97549,2e-05,4.59569]
[1779792129994,39.4,77472.7757,0.0,-0.97554,2e-05,4.58848]
[1779792130557,39.4,77472.7757,0.0,-0.97554,2e-05,4.58848]
[1779792130894,39.4,77472.7757,0.0,-0.97554,2e-05,4.58848]
[1779792131997,39.39,77461.4257,0.0,-0.97575,2e-05,4.55409]
[1779792132313,39.39,77461.4257,0.0,-0.97575,2e-05,4.55409]
[1779792132470,39.39,77461.4257,0.0,-0.97575,2e-05,4.55409]
[1779792132998,39.39,77463.4986,0.0,-0.97572,2e-05,4.55952]
[1779792135000,39.39,77459.5729,0.0,-0.9758,2e-05,4.54689]
[1779792135059,39.39,77459.5729,0.0,-0.9758,2e-05,4.54689]
[1779792135218,39.39,77459.5729,0.0,-0.9758,2e-05,4.54689]
[1779792136001,39.39,77455.8929,0.0,-0.97587,2e-05,4.53562]
[1779792136227,39.39,77455.8929,0.0,-0.97587,2e-05,4.53562]
[1779792137002,39.39,77450.5771,0.0,-0.97597,2e-05,4.51966]
[1779792138003,39.39,77444.7714,0.0,-0.97607,2e-05,4.50235]
[1779792140991,39.38,77444.1771,0.0,-0.97609,2e-05,4.49963]
[1779792141009,39.38,77437.2,0.0,-0.97622,2e-05,4.47904]
[1779792141218,39.38,77437.2,0.0,-0.97622,2e-05,4.47904]
[1779792144032,39.38,77445.6857,0.0,-0.97608,2e-05,4.50203]
[1779792144701,39.38,77445.6857,0.0,-0.97608,2e-05,4.50203]
[1779792146034,39.38,77453.8029,0.0,-0.97594,2e-05,4.52438]
[1779792146808,39.38,77453.8029,0.0,-0.97594,2e-05,4.52438]
[1779792147035,39.38,77448.6857,0.0,-0.97603,2e-05,4.50904]
[1779792148488,39.37,77448.6857,0.0,-0.97604,2e-05,4.50853]
[1779792148971,39.37,77448.6857,0.0,-0.97604,2e-05,4.50853]
[1779792150013,39.37,77444.0186,0.0,-0.97612,2e-05,4.49406]
[1779792151020,39.37,77440.17,0.0,-0.97621,2e-05,4.4805]
[1779792152027,39.37,77436.5857,0.0,-0.97627,2e-05,4.46973]
[1779792153034,39.37,77438.6514,0.0,-0.97624,2e-05,4.4752]
[1779792155044,39.37,77435.6529,0.0,-0.9763,2e-05,4.46568]
[1779792156045,39.37,77433.2829,0.0,-0.97634,2e-05,4.45843]
[1779792156734,39.37,77433.2829,0.0,-0.97634,2e-05,4.45843]
[1779792157046,39.37,77429.8714,0.0,-0.97641,2e-05,4.44823]
[1779792157718,39.37,77429.8714,0.0,-0.97641,2e-05,4.44823]
[1779792158047,39.36,77422.5557,0.0,-0.97654,2e-05,4.42693]
[1779792163052,39.36,77423.5729,0.0,-0.97653,2e-05,4.42793]
[1779792163303,39.36,77423.5729,0.0,-0.97653,2e-05,4.42793]
[1779792163468,39.36,77423.5729,0.0,-0.97653,2e-05,4.42793]
[1779792166968,39.36,77423.7243,0.0,-0.97654,2e-05,4.42721]
[1779792167056,39.36,77424.0586,0.0,-0.97653,2e-05,4.42778]
[1779792168057,39.36,77433.3729,0.0,-0.97637,2e-05,4.454]
[1779792168969,39.36,77433.3729,0.0,-0.97637,2e-05,4.454]
[1779792169040,39.35,77433.3729,0.0,-0.97637,2e-05,4.45356]
[1779792169324,39.35,77433.3729,0.0,-0.97637,2e-05,4.45356]
[1779792169467,39.35,77433.3729,0.0,-0.97637,2e-05,4.45356]
[1779792174063,39.35,77438.0914,0.0,-0.9763,2e-05,4.46493]
[1779792174726,39.35,77438.0914,0.0,-0.9763,2e-05,4.46493]
[1779792174969,39.35,77438.0914,0.0,-0.9763,2e-05,4.46493]
[1779792176799,39.35,77437.9343,0.0,-0.97631,2e-05,4.4636]
[1779792176968,39.35,77437.9343,0.0,-0.97631,2e-05,4.4636]
[1779792177068,39.35,77443.5571,0.0,-0.97622,2e-05,4.4793]
[1779792178842,39.35,77444.5414,0.0,-0.9762,2e-05,4.48166]
[1779792178980,39.35,77444.5414,0.0,-0.9762,2e-05,4.48166]
[1779792179070,39.34,77449.8886,0.0,-0.97611,2e-05,4.49659]
[1779792180071,39.34,77454.1014,0.0,-0.97604,2e-05,4.50825]
[1779792181845,39.34,77453.7886,0.0,-0.97605,2e-05,4.50683]
[1779792184075,39.34,77443.9871,0.0,-0.97623,2e-05,4.47703]
[1779792185076,39.34,77451.3471,0.0,-0.9761,2e-05,4.49776]
[1779792185496,39.34,77451.3471,0.0,-0.9761,2e-05,4.49776]
[1779792186077,39.34,77468.4429,0.0,-0.9758,2e-05,4.54677]
[1779792186967,39.34,77468.4429,0.0,-0.9758,2e-05,4.54677]
[1779792188970,39.33,77468.9686,0.0,-0.9758,2e-05,4.54713]
[1779792189071,39.33,77468.9686,0.0,-0.9758,2e-05,4.54654]
[1779792190211,39.33,77469.43,0.0,-0.97579,2e-05,4.5473]
[1779792190218,39.33,77469.43,0.0,-0.97579,2e-05,4.5473]
[1779792191085,39.33,77471.2229,0.0,-0.97577,2e-05,4.55194]
[1779792192086,39.33,77463.09,0.0,-0.97592,2e-05,4.52772]
[1779792193275,39.33,77463.09,0.0,-0.97592,2e-05,4.52772]
[1779792194088,39.33,77469.35,0.0,-0.97581,2e-05,4.5448]
[1779792196475,39.32,77470.2086,0.0,-0.9758,2e-05,4.54615]
[1779792197091,39.32,77470.3786,0.0,-0.9758,2e-05,4.54606]
[1779792198592,39.32,77470.3386,0.0,-0.97581,2e-05,4.54537]
[1779792198720,39.32,77470.3386,0.0,-0.97581,2e-05,4.54537]
[1779792202474,39.32,77468.7714,0.0,-0.97585,2e-05,4.53851]
[1779792203046,39.32,77468.7714,0.0,-0.97585,2e-05,4.53851]
[1779792203052,39.32,77468.7714,0.0,-0.97585,2e-05,4.538]
[1779792203221,39.32,77468.7714,0.0,-0.97585,2e-05,4.538]
[1779792204098,39.31,77456.4471,0.0,-0.97608,2e-05,4.50174]
[1779792207101,39.31,77459.2829,0.0,-0.97604,2e-05,4.50843]
[1779792212106,39.31,77459.3043,0.0,-0.97606,2e-05,4.50393]
[1779792212441,39.31,77459.3043,0.0,-0.97606,2e-05,4.50393]
[1779792212473,39.31,77459.3043,0.0,-0.97606,2e-05,4.50393]
[1779792213107,39.3,77453.9771,0.0,-0.97616,2e-05,4.48805]
[1779792214406,39.3,77455.57,0.0,-0.97614,2e-05,4.49216]
[1779792214469,39.3,77455.57,0.0,-0.97614,2e-05,4.49216]
[1779792217111,39.3,77450.3157,0.0,-0.97624,2e-05,4.47558]
[1779792218112,39.3,77441.4171,0.0,-0.9764,2e-05,4.44958]
[1779792218536,39.3,77441.4171,0.0,-0.9764,2e-05,4.44958]
[1779792218717,39.3,77441.4171,0.0,-0.9764,2e-05,4.44958]
[1779792222116,39.3,77443.6014,0.0,-0.97637,2e-05,4.45418]
[1779792224612,39.29,77443.8614,0.0,-0.97637,2e-05,4.45409]
[1779792226083,39.29,77443.4371,0.0,-0.97638,2e-05,4.45245]
[1779792226222,39.29,77442.5486,0.0,-0.9764,2e-05,4.44949]
[1779792226473,39.29,77442.5486,0.0,-0.9764,2e-05,4.44949]
[1779792227121,39.29,77442.6429,0.0,-0.9764,2e-05,4.44935]
[1779792231957,39.29,77443.7143,0.0,-0.97639,2e-05,4.45078]
[1779792231969,39.29,77443.7143,0.0,-0.97639,2e-05,4.45078]
[1779792232126,39.29,77448.2043,0.0,-0.97632,2e-05,4.46325]
[1779792237131,39.28,77446.8186,0.0,-0.97635,2e-05,4.45713]
[1779792237136,39.28,77446.8186,0.0,-0.97635,2e-05,4.45713]
[1779792237234,39.28,77446.8186,0.0,-0.97635,2e-05,4.45713]
[1779792238132,39.28,77446.5771,0.0,-0.97636,2e-05,4.45602]
[1779792240219,39.28,77444.7543,0.0,-0.9764,2e-05,4.44995]
[1779792240467,39.28,77444.7543,0.0,-0.9764,2e-05,4.44995]
[1779792243137,39.28,77465.4286,0.0,-0.97604,2e-05,4.50817]
[1779792243275,39.28,77465.4286,0.0,-0.97604,2e-05,4.50817]
[1779792243472,39.28,77465.4286,0.0,-0.97604,2e-05,4.50817]
[1779792244660,39.28,77464.1771,0.0,-0.97606,2e-05,4.50404]
[1779792244720,39.28,77464.1771,0.0,-0.97606,2e-05,4.50404]
[1779792245140,39.27,77463.0886,0.0,-0.97609,2e-05,4.50039]
[1779792250145,39.27,77459.1043,0.0,-0.97617,2e-05,4.48644]
[1779792251147,39.27,77452.0343,0.0,-0.9763,2e-05,4.46561]
[1779792251405,39.27,77452.0343,0.0,-0.9763,2e-05,4.46561]
[1779792251623,39.27,77452.0343,0.0,-0.9763,2e-05,4.46561]
[1779792251718,39.27,77452.0343,0.0,-0.9763,2e-05,4.46561]
[1779792253839,39.27,77452.0343,0.0,-0.97631,2e-05,4.46518]
[1779792253968,39.27,77452.0343,0.0,-0.97631,2e-05,4.46518]
[1779792255758,39.26,77446.1186,0.0,-0.97642,2e-05,4.44696]
[1779792257156,39.26,77439.11,0.0,-0.97654,2e-05,4.42651]
[1779792258157,39.26,77418.7557,0.0,-0.97691,2e-05,4.36798]
[1779792260266,39.26,77418.9314,0.0,-0.97691,2e-05,4.36794]
[1779792260470,39.26,77418.9314,0.0,-0.97691,2e-05,4.36794]
[1779792263522,39.26,77415.4257,0.0,-0.97697,2e-05,4.35724]
[1779792263720,39.26,77415.4257,0.0,-0.97697,2e-05,4.35724]
[1779792264163,39.26,77415.1343,0.0,-0.97698,2e-05,4.35617]
[1779792265655,39.26,77417.2786,0.0,-0.97694,2e-05,4.36198]
[1779792265717,39.26,77417.2786,0.0,-0.97694,2e-05,4.36198]
[1779792270170,39.26,77411.6871,0.0,-0.97705,2e-05,4.34491]
[1779792270716,39.26,77411.6871,0.0,-0.97705,2e-05,4.34491]
[1779792270968,39.26,77411.6871,0.0,-0.97705,2e-05,4.34491]
[1779792272172,39.25,77405.7914,0.0,-0.97717,2e-05,4.32523]
[1779792272837,39.25,77405.7914,0.0,-0.97717,2e-05,4.32523]
[1779792272967,39.25,77405.7914,0.0,-0.97717,2e-05,4.32523]
[1779792273161,39.25,77405.7914,0.0,-0.97717,2e-05,4.32523]
[1779792273173,39.25,77403.8929,0.0,-0.9772,2e-05,4.31903]
[1779792273218,39.25,77403.8929,0.0,-0.9772,2e-05,4.31903]
[1779792275325,39.25,77409.9814,0.0,-0.97711,2e-05,4.33507]
[1779792275468,39.25,77409.9814,0.0,-0.97711,2e-05,4.33507]
[1779792277180,39.25,77420.6929,0.0,-0.97693,2e-05,4.36417]
[1779792277448,39.25,77420.6929,0.0,-0.97693,2e-05,4.36417]
[1779792277472,39.25,77420.6929,0.0,-0.97693,2e-05,4.36417]
[1779792279420,39.24,77425.6329,0.0,-0.97684,2e-05,4.37763]
[1779792279468,39.24,77425.6329,0.0,-0.97684,2e-05,4.37763]
[1779792280183,39.24,77425.1243,0.0,-0.97686,2e-05,4.3759]
[1779792285188,39.24,77425.7814,0.0,-0.97686,2e-05,4.37503]
[1779792286190,39.24,77433.0829,0.0,-0.97673,2e-05,4.39548]
[1779792288032,39.24,77432.76,0.0,-0.97675,2e-05,4.39356]
[1779792288217,39.23,77435.56,0.0,-0.9767,2e-05,4.40054]
[1779792290856,39.23,77436.3814,0.0,-0.9767,2e-05,4.40087]
[1779792293624,39.22,77432.4471,0.0,-0.97679,2e-05,4.3867]
[1779792293717,39.22,77432.4471,0.0,-0.97679,2e-05,4.3867]
[1779792295564,39.22,77432.0929,0.0,-0.9768,2e-05,4.38472]
[1779792295717,39.22,77432.0929,0.0,-0.9768,2e-05,4.38472]
[1779792296024,39.22,77432.0929,0.0,-0.9768,2e-05,4.38472]
[1779792296200,39.22,77439.7029,0.0,-0.97668,2e-05,4.4051]
[1779792296218,39.22,77439.7029,0.0,-0.97668,2e-05,4.4051]
[1779792297201,39.22,77444.7943,0.0,-0.97659,2e-05,4.4193]
[1779792300230,39.21,77445.07,0.0,-0.9766,2e-05,4.41803]
[1779792300469,39.21,77445.07,0.0,-0.9766,2e-05,4.41803]
[1779792306053,39.2,77445.9886,0.0,-0.97662,2e-05,4.4145]
[1779792306219,39.2,77445.9886,0.0,-0.97662,2e-05,4.4145]
[1779792306613,39.2,77445.8,0.0,-0.97663,2e-05,4.41294]
[1779792306718,39.2,77445.8,0.0,-0.97663,2e-05,4.41294]
[1779792307218,39.19,77445.47,0.0,-0.97664,2e-05,4.41099]
[1779792312159,39.18,77447.0314,0.0,-0.97665,2e-05,4.41034]
[1779792312924,39.18,77447.0314,0.0,-0.97665,2e-05,4.41034]
[1779792312967,39.18,77447.0314,0.0,-0.97665,2e-05,4.41034]
[1779792314173,39.18,77456.0986,0.0,-0.9765,2e-05,4.43489]
[1779792318201,39.17,77454.4186,0.0,-0.97655,2e-05,4.42662]
[1779792318253,39.17,77454.4186,0.0,-0.97655,2e-05,4.42662]
[1779792318473,39.17,77454.4186,0.0,-0.97655,2e-05,4.42662]
[1779792318736,39.17,77454.4186,0.0,-0.97655,2e-05,4.42662]
[1779792318967,39.17,77454.4186,0.0,-0.97655,2e-05,4.42662]
[1779792319208,39.17,77454.4186,0.0,-0.97655,2e-05,4.42562]
[1779792320215,39.17,77444.9629,0.0,-0.97673,2e-05,4.39759]
[1779792321884,39.17,77445.1,0.0,-0.97673,2e-05,4.39698]
[1779792321968,39.17,77445.1,0.0,-0.97673,2e-05,4.39698]
[1779792325525,39.16,77448.7786,0.0,-0.97668,2e-05,4.40488]
[1779792325717,39.16,77448.7786,0.0,-0.97668,2e-05,4.40488]
[1779792326237,39.16,77454.5057,0.0,-0.97659,2e-05,4.42025]
[1779792326371,39.16,77454.5057,0.0,-0.97659,2e-05,4.42025]
[1779792326469,39.16,77454.5057,0.0,-0.97659,2e-05,4.42025]
[1779792328239,39.15,77439.2743,0.0,-0.97687,2e-05,4.3748]
[1779792329039,39.15,77439.2743,0.0,-0.97687,2e-05,4.3748]
[1779792329253,39.15,77445.0257,0.0,-0.97677,2e-05,4.39089]
[1779792330820,39.15,77445.0257,0.0,-0.97677,2e-05,4.39089]
[1779792331255,39.15,77420.9571,0.0,-0.9772,2e-05,4.32022]
[1779792333258,39.15,77427.4686,0.0,-0.97709,2e-05,4.33822]
[1779792333365,39.15,77427.4686,0.0,-0.97709,2e-05,4.33822]
[1779792335124,39.15,77427.5386,0.0,-0.97709,2e-05,4.33822]
[1779792335218,39.15,77427.5386,0.0,-0.97709,2e-05,4.33822]
[1779792337262,39.15,77409.89,0.0,-0.9774,2e-05,4.28805]
[1779792339266,39.15,77402.8643,0.0,-0.97752,2e-05,4.2682]
[1779792343270,39.15,77397.3671,0.0,-0.97762,2e-05,4.25258]
[1779792343541,39.15,77397.3671,0.0,-0.97762,2e-05,4.25258]
[1779792343717,39.15,77397.3671,0.0,-0.97762,2e-05,4.25258]
[1779792349276,39.15,77396.3171,0.0,-0.97763,2e-05,4.24937]
[1779792350608,39.15,77399.1829,0.0,-0.97759,2e-05,4.25728]
[1779792350718,39.15,77399.1829,0.0,-0.97759,2e-05,4.25728]
[1779792351278,39.15,77405.44,0.0,-0.97748,2e-05,4.27466]
[1779792351828,39.15,77405.44,0.0,-0.97748,2e-05,4.27466]
[1779792351968,39.15,77405.44,0.0,-0.97748,2e-05,4.27466]
[1779792352279,39.15,77410.2829,0.0,-0.9774,2e-05,4.28809]
[1779792355914,39.15,77407.0514,0.0,-0.97746,2e-05,4.27871]
[1779792355970,39.15,77407.0514,0.0,-0.97746,2e-05,4.27871]
[1779792356283,39.15,77402.8571,0.0,-0.97753,2e-05,4.2669]
[1779792359142,39.14,77402.9357,0.0,-0.97753,2e-05,4.26696]
[1779792359217,39.14,77402.9357,0.0,-0.97753,2e-05,4.26696]
[1779792359223,39.14,77402.9357,0.0,-0.97753,2e-05,4.26687]
[1779792359926,39.14,77402.9357,0.0,-0.97753,2e-05,4.26687]
[1779792359968,39.14,77402.9357,0.0,-0.97753,2e-05,4.26687]
[1779792362417,39.14,77401.58,0.0,-0.97755,2e-05,4.26284]
[1779792362478,39.14,77401.58,0.0,-0.97755,2e-05,4.26284]
[1779792363290,39.14,77399.1514,0.0,-0.97759,2e-05,4.256]
[1779792365189,39.14,77397.5743,0.0,-0.97762,2e-05,4.25155]
[1779792365218,39.14,77397.5743,0.0,-0.97762,2e-05,4.25155]
[1779792366293,39.14,77389.4814,0.0,-0.97776,2e-05,4.22898]
[1779792367224,39.14,77389.4814,0.0,-0.97776,2e-05,4.22898]
[1779792367273,39.14,77389.4814,0.0,-0.97776,2e-05,4.22899]
[1779792367470,39.14,77389.4814,0.0,-0.97776,2e-05,4.22899]
[1779792368295,39.14,77379.5957,0.0,-0.97793,2e-05,4.20166]
[1779792371076,39.14,77380.2014,0.0,-0.97792,2e-05,4.20338]
[1779792371217,39.14,77380.2014,0.0,-0.97792,2e-05,4.20338]
[1779792373626,39.14,77378.4971,0.0,-0.97794,2e-05,4.19877]
[1779792373722,39.14,77378.4971,0.0,-0.97794,2e-05,4.19877]
[1779792374301,39.14,77380.6057,0.0,-0.97791,2e-05,4.20461]
[1779792376126,39.14,77381.75,0.0,-0.97789,2e-05,4.20779]
[1779792376133,39.14,77381.75,0.0,-0.97789,2e-05,4.20779]
[1779792378305,39.14,77376.2814,0.0,-0.97798,2e-05,4.19277]
[1779792378629,39.14,77376.2814,0.0,-0.97798,2e-05,4.19277]
[1779792378719,39.14,77376.2814,0.0,-0.97798,2e-05,4.19277]
[1779792378729,39.14,77376.2814,0.0,-0.97798,2e-05,4.19277]
[1779792378970,39.14,77376.2814,0.0,-0.97798,2e-05,4.19277]
[1779792379306,39.14,77377.1743,0.0,-0.97797,2e-05,4.19527]
[1779792381308,39.14,77373.2329,0.0,-0.97803,2e-05,4.1845]
[1779792381327,39.14,77373.2329,0.0,-0.97803,2e-05,4.1845]
[1779792381469,39.14,77373.2329,0.0,-0.97803,2e-05,4.1845]
[1779792382250,39.14,77373.2329,0.0,-0.97803,2e-05,4.1845]
[1779792382291,39.14,77373.2329,0.0,-0.97803,2e-05,4.18456]
[1779792382468,39.14,77373.2329,0.0,-0.97803,2e-05,4.18456]
[1779792385312,39.15,77358.9914,0.0,-0.97827,2e-05,4.14577]
[1779792385967,39.15,77358.9914,0.0,-0.97827,2e-05,4.14577]
[1779792386218,39.15,77358.9914,0.0,-0.97827,2e-05,4.14577]
[1779792387314,39.15,77363.2486,0.0,-0.97819,2e-05,4.15764]
[1779792387968,39.15,77363.2486,0.0,-0.97819,2e-05,4.15764]
[1779792388219,39.15,77363.2486,0.0,-0.97819,2e-05,4.15764]
[1779792388874,39.15,77366.5171,0.0,-0.97814,2e-05,4.16668]
[1779792388969,39.15,77366.5171,0.0,-0.97814,2e-05,4.16668]
[1779792389316,39.15,77364.2157,0.0,-0.97818,2e-05,4.16046]
[1779792391319,39.15,77357.8543,0.0,-0.97829,2e-05,4.1414]
[1779792392320,39.15,77365.0357,0.0,-0.97817,2e-05,4.16114]
[1779792392434,39.15,77365.0357,0.0,-0.97817,2e-05,4.16114]
[1779792392467,39.15,77365.0357,0.0,-0.97817,2e-05,4.16114]
[1779792398326,39.15,77365.8257,0.0,-0.97815,2e-05,4.16381]
[1779792403331,39.14,77364.0943,0.0,-0.9782,2e-05,4.1562]
[1779792403553,39.14,77364.0943,0.0,-0.9782,2e-05,4.1562]
[1779792403717,39.14,77364.0943,0.0,-0.9782,2e-05,4.1562]
[1779792404513,39.14,77363.9871,0.0,-0.97821,2e-05,4.15535]
[1779792404717,39.14,77363.9871,0.0,-0.97821,2e-05,4.15535]
[1779792405333,39.14,77364.1986,0.0,-0.97821,2e-05,4.15536]
[1779792408590,39.14,77364.0386,0.0,-0.97822,2e-05,4.15323]
[1779792408717,39.14,77364.0386,0.0,-0.97822,2e-05,4.15323]
[1779792409337,39.13,77368.43,0.0,-0.97815,2e-05,4.16468]
[1779792414124,39.13,77368.2857,0.0,-0.97817,2e-05,4.16198]
[1779792414218,39.13,77368.2857,0.0,-0.97817,2e-05,4.16198]
[1779792414342,39.13,77368.2086,0.0,-0.97817,2e-05,4.16119]
[1779792415138,39.13,77368.2086,0.0,-0.97817,2e-05,4.16119]
[1779792415217,39.13,77368.2086,0.0,-0.97817,2e-05,4.16119]
[1779792416344,39.12,77364.0357,0.0,-0.97825,2e-05,4.14865]
[1779792418346,39.12,77360.2386,0.0,-0.97832,2e-05,4.13719]
[1779792419600,39.12,77359.1271,0.0,-0.97834,2e-05,4.13363]
[1779792419717,39.12,77359.1271,0.0,-0.97834,2e-05,4.13363]
[1779792420348,39.12,77358.63,0.0,-0.97835,2e-05,4.13175]
[1779792420396,39.12,77358.63,0.0,-0.97835,2e-05,4.13175]
[1779792420468,39.12,77358.63,0.0,-0.97835,2e-05,4.13175]
[1779792424352,39.12,77349.81,0.0,-0.97851,2e-05,4.10572]
[1779792425105,39.12,77349.81,0.0,-0.97851,2e-05,4.10572]
[1779792425218,39.12,77349.81,0.0,-0.97851,2e-05,4.10572]
[1779792425958,39.11,77349.81,0.0,-0.97851,2e-05,4.10525]
[1779792425970,39.11,77349.81,0.0,-0.97851,2e-05,4.10525]
[1779792426354,39.11,77350.7829,0.0,-0.9785,2e-05,4.10741]
[1779792428456,39.11,77352.0957,0.0,-0.97848,2e-05,4.11003]
[1779792428467,39.11,77352.0957,0.0,-0.97848,2e-05,4.11003]
[1779792429357,39.11,77356.6414,0.0,-0.97841,2e-05,4.12256]
[1779792434362,39.11,77357.4857,0.0,-0.97839,2e-05,4.12565]
[1779792437370,39.11,77356.7514,0.0,-0.9784,2e-05,4.12411]
[1779792437474,39.11,77356.7514,0.0,-0.9784,2e-05,4.12411]
[1779792438309,39.11,77356.7514,0.0,-0.9784,2e-05,4.12411]
[1779792438366,39.11,77356.5671,0.0,-0.9784,2e-05,4.12377]
[1779792438471,39.11,77356.5671,0.0,-0.9784,2e-05,4.12377]
[1779792441299,39.12,77356.7043,0.0,-0.9784,2e-05,4.1243]
[1779792441470,39.12,77358.5557,0.0,-0.97836,2e-05,4.12966]
[1779792444939,39.12,77357.7443,0.0,-0.97838,2e-05,4.12775]
[1779792444969,39.12,77357.7443,0.0,-0.97838,2e-05,4.12775]
[1779792445126,39.12,77357.7443,0.0,-0.97838,2e-05,4.12786]
[1779792446374,39.12,77368.7129,0.0,-0.97819,2e-05,4.15805]
[1779792448547,39.12,77370.2371,0.0,-0.97817,2e-05,4.16176]
[1779792448718,39.12,77370.2371,0.0,-0.97817,2e-05,4.16176]
[1779792449377,39.11,77373.8757,0.0,-0.97811,2e-05,4.17116]
[1779792450378,39.11,77382.5343,0.0,-0.97797,2e-05,4.19438]
[1779792451379,39.11,77386.4929,0.0,-0.97792,2e-05,4.20273]
[1779792451476,39.11,77386.4929,0.0,-0.97792,2e-05,4.20273]
[1779792454382,39.11,77391.4271,0.0,-0.97785,2e-05,4.21444]
[1779792456384,39.1,77414.2771,0.0,-0.97747,2e-05,4.27663]
[1779792458386,39.1,77420.96,0.0,-0.97736,2e-05,4.29379]
[1779792459387,39.1,77424.57,0.0,-0.9773,2e-05,4.30313]
[1779792462559,39.09,77424.7086,0.0,-0.97732,2e-05,4.30109]
[1779792462719,39.09,77424.7086,0.0,-0.97732,2e-05,4.30109]
[1779792463392,39.09,77429.19,0.0,-0.97724,2e-05,4.31287]
[1779792464393,39.09,77450.6914,0.0,-0.97688,2e-05,4.37285]
[1779792465394,39.09,77463.9486,0.0,-0.97664,2e-05,4.41041]
[1779792470399,39.08,77461.1986,0.0,-0.97672,2e-05,4.39827]
[1779792476346,39.08,77456.3671,0.0,-0.97682,2e-05,4.38278]
[1779792478500,39.07,77454.2586,0.0,-0.97686,2e-05,4.37626]
[1779792478717,39.07,77454.2586,0.0,-0.97686,2e-05,4.37626]
[1779792479025,39.07,77454.2586,0.0,-0.97686,2e-05,4.37626]
[1779792479217,39.07,77454.2586,0.0,-0.97686,2e-05,4.37626]
[1779792479367,39.07,77454.2586,0.0,-0.97686,2e-05,4.37599]
[1779792482389,39.07,77460.1571,0.0,-0.97676,2e-05,4.39203]
[1779792482683,39.07,77460.1571,0.0,-0.97676,2e-05,4.39203]
[1779792482720,39.07,77460.1571,0.0,-0.97676,2e-05,4.39203]
[1779792482894,39.07,77460.1571,0.0,-0.97676,2e-05,4.39203]
[1779792482968,39.07,77460.1571,0.0,-0.97676,2e-05,4.39203]
[1779792483396,39.07,77460.1571,0.0,-0.97676,2e-05,4.39177]
[1779792484403,39.07,77455.91,0.0,-0.97684,2e-05,4.37938]
[1779792489418,39.07,77457.2329,0.0,-0.97682,2e-05,4.38184]
[1779792490966,39.07,77456.2314,0.0,-0.97684,2e-05,4.37872]
[1779792491167,39.07,77456.2314,0.0,-0.97684,2e-05,4.37872]
[1779792491218,39.07,77456.2314,0.0,-0.97684,2e-05,4.37872]
[1779792491420,39.07,77458.7514,0.0,-0.9768,2e-05,4.38564]
[1779792496425,39.06,77459.3629,0.0,-0.9768,2e-05,4.38603]
[1779792497004,39.06,77459.3629,0.0,-0.9768,2e-05,4.38603]
[1779792501849,39.06,77459.5043,0.0,-0.9768,2e-05,4.38509]
[1779792501970,39.06,77459.5043,0.0,-0.9768,2e-05,4.38509]
[1779792502104,39.06,77459.5043,0.0,-0.9768,2e-05,4.38509]
[1779792502218,39.06,77459.5043,0.0,-0.9768,2e-05,4.38509]
[1779792502431,39.06,77459.5614,0.0,-0.9768,2e-05,4.38498]
[1779792507436,39.05,77460.5029,0.0,-0.97681,2e-05,4.38429]
[1779792511445,39.04,77467.9829,0.0,-0.97671,2e-05,4.39987]
[1779792512446,39.04,77478.92,0.0,-0.97652,2e-05,4.43093]
[1779792513447,39.04,77496.4986,0.0,-0.97621,2e-05,4.48132]
[1779792516450,39.04,77483.2143,0.0,-0.97647,2e-05,4.43962]
[1779792519453,39.03,77490.5029,0.0,-0.97635,2e-05,4.45887]
[1779792519608,39.03,77490.5029,0.0,-0.97635,2e-05,4.45887]
[1779792519718,39.03,77490.5029,0.0,-0.97635,2e-05,4.45887]
[1779792519738,39.03,77490.5029,0.0,-0.97635,2e-05,4.45887]
[1779792519969,39.03,77490.5029,0.0,-0.97635,2e-05,4.45887]
[1779792520078,39.03,77490.5029,0.0,-0.97635,2e-05,4.45887]
[1779792520454,39.03,77491.01,0.0,-0.97634,2e-05,4.45995]
[1779792524035,39.03,77488.8557,0.0,-0.97639,2e-05,4.45187]
[1779792524220,39.03,77488.8557,0.0,-0.97639,2e-05,4.45187]
[1779792524277,39.03,77488.8557,0.0,-0.97639,2e-05,4.45187]
[1779792524459,39.03,77488.4086,0.0,-0.9764,2e-05,4.4502]
[1779792524468,39.03,77488.4086,0.0,-0.9764,2e-05,4.4502]
[1779792528125,39.02,77486.7043,0.0,-0.97645,2e-05,4.44282]
[1779792528219,39.02,77486.7043,0.0,-0.97645,2e-05,4.44282]
[1779792528278,39.02,77486.7043,0.0,-0.97645,2e-05,4.44282]
[1779792528463,39.02,77485.17,0.0,-0.97648,2e-05,4.43736]
[1779792528470,39.02,77485.17,0.0,-0.97648,2e-05,4.43736]
[1779792530657,39.01,77487.7686,0.0,-0.97645,2e-05,4.44277]
[1779792530719,39.01,77487.7686,0.0,-0.97645,2e-05,4.44277]
[1779792530965,39.01,77487.7686,0.0,-0.97645,2e-05,4.44277]
[1779792531218,39.01,77487.7686,0.0,-0.97645,2e-05,4.44277]
[1779792531467,39.01,77492.1543,0.0,-0.97638,2e-05,4.45438]
[1779792535165,39.01,77491.1071,0.0,-0.97641,2e-05,4.44818]
[1779792535221,39.01,77491.1071,0.0,-0.97641,2e-05,4.44818]
[1779792535270,39.01,77491.1071,0.0,-0.97641,2e-05,4.44818]
[1779792535471,39.0,77494.0457,0.0,-0.97637,2e-05,4.45561]
[1779792540249,38.99,77493.3971,0.0,-0.97641,2e-05,4.4495]
[1779792540351,38.99,77493.3971,0.0,-0.97641,2e-05,4.4495]
[1779792540468,38.99,77493.3971,0.0,-0.97641,2e-05,4.4495]
[1779792540476,38.99,77494.3186,0.0,-0.9764,2e-05,4.45111]
[1779792542478,38.99,77499.9771,0.0,-0.97631,2e-05,4.46535]
[1779792543104,38.99,77499.9771,0.0,-0.97631,2e-05,4.46535]
[1779792543479,38.98,77505.78,0.0,-0.97621,2e-05,4.48109]
[1779792545363,38.98,77502.9714,0.0,-0.97627,2e-05,4.47184]
[1779792545469,38.98,77502.9714,0.0,-0.97627,2e-05,4.47184]
[1779792545482,38.98,77502.9714,0.0,-0.97627,2e-05,4.47184]
[1779792545481,38.98,77501.7857,0.0,-0.9763,2e-05,4.46732]
[1779792545719,38.98,77501.7857,0.0,-0.9763,2e-05,4.46732]
[1779792549485,38.97,77491.4729,0.0,-0.97651,2e-05,4.43326]
[1779792550486,38.97,77487.2957,0.0,-0.97659,2e-05,4.42023]
[1779792551156,38.97,77487.2957,0.0,-0.97659,2e-05,4.42023]
[1779792551218,38.97,77487.2957,0.0,-0.97659,2e-05,4.42023]
[1779792551350,38.97,77487.2957,0.0,-0.97659,2e-05,4.42023]
[1779792551470,38.97,77487.2957,0.0,-0.97659,2e-05,4.42023]
[1779792551487,38.97,77482.07,0.0,-0.97669,2e-05,4.40423]
[1779792555243,38.96,77480.6571,0.0,-0.97673,2e-05,4.39727]
[1779792555468,38.96,77480.6571,0.0,-0.97673,2e-05,4.39727]
[1779792555490,38.96,77480.6571,0.0,-0.97674,2e-05,4.39633]
[1779792555659,38.96,77480.6571,0.0,-0.97674,2e-05,4.39633]
[1779792555717,38.96,77480.6571,0.0,-0.97674,2e-05,4.39633]
[1779792556492,38.96,77475.7129,0.0,-0.97683,2e-05,4.38124]
[1779792560930,38.95,77476.6986,0.0,-0.97682,2e-05,4.38306]
[1779792560970,38.95,77476.6986,0.0,-0.97682,2e-05,4.38306]
[1779792561091,38.95,77476.6986,0.0,-0.97682,2e-05,4.38306]
[1779792561221,38.95,77476.6986,0.0,-0.97682,2e-05,4.38306]
[1779792561497,38.95,77478.0514,0.0,-0.9768,2e-05,4.386]
[1779792566502,38.94,77478.5243,0.0,-0.97682,2e-05,4.38269]
[1779792566525,38.94,77478.5243,0.0,-0.97682,2e-05,4.38269]
[1779792572287,38.93,77478.5157,0.0,-0.97686,2e-05,4.37608]
[1779792572468,38.93,77478.5157,0.0,-0.97686,2e-05,4.37608]
[1779792572507,38.93,77479.9857,0.0,-0.97684,2e-05,4.37936]
[1779792572707,38.93,77479.9857,0.0,-0.97684,2e-05,4.37936]
[1779792572717,38.93,77479.9857,0.0,-0.97684,2e-05,4.37936]
[1779792578386,38.92,77476.22,0.0,-0.97694,2e-05,4.36407]
[1779792578470,38.92,77476.22,0.0,-0.97694,2e-05,4.36407]
[1779792578487,38.92,77476.22,0.0,-0.97694,2e-05,4.36318]
[1779792578646,38.92,77476.22,0.0,-0.97694,2e-05,4.36318]
[1779792578717,38.92,77476.22,0.0,-0.97694,2e-05,4.36318]
[1779792580516,38.91,77468.2243,0.0,-0.97709,2e-05,4.33867]
[1779792585521,38.9,77466.9543,0.0,-0.97714,2e-05,4.33085]
[1779792585715,38.9,77466.9543,0.0,-0.97714,2e-05,4.33085]
[1779792585969,38.9,77466.9543,0.0,-0.97714,2e-05,4.33085]
[1779792586049,38.9,77466.9543,0.0,-0.97714,2e-05,4.33085]
[1779792586218,38.9,77466.9543,0.0,-0.97714,2e-05,4.33085]
[1779792586522,38.9,77469.1671,0.0,-0.97711,2e-05,4.33629]
[1779792589523,38.9,77470.9886,0.0,-0.97709,2e-05,4.33977]
[1779792594530,38.89,77471.6229,0.0,-0.97711,2e-05,4.33651]
[1779792599535,38.88,77472.5371,0.0,-0.97712,2e-05,4.33492]
[1779792601537,38.87,77488.9071,0.0,-0.97684,2e-05,4.3799]
[1779792602538,38.87,77498.69,0.0,-0.97667,2e-05,4.40704]
[1779792604540,38.87,77503.5543,0.0,-0.97659,2e-05,4.41979]
[1779792606550,38.86,77510.7886,0.0,-0.97648,2e-05,4.43869]
[1779792608552,38.86,77536.43,0.0,-0.97603,2e-05,4.5118]
[1779792612556,38.85,77524.9143,0.0,-0.97626,2e-05,4.47368]
[1779792616560,38.84,77521.3514,0.0,-0.97635,2e-05,4.45909]
[1779792617561,38.84,77526.8357,0.0,-0.97626,2e-05,4.47397]
[1779792618562,38.84,77532.2686,0.0,-0.97617,2e-05,4.48872]
[1779792619563,38.84,77536.5243,0.0,-0.9761,2e-05,4.50004]
[1779792622566,38.83,77541.6529,0.0,-0.97603,2e-05,4.51169]
[1779792626570,38.82,77548.1586,0.0,-0.97594,2e-05,4.52692]
[1779792627571,38.82,77554.2186,0.0,-0.97583,2e-05,4.54357]
[1779792629680,38.81,77552.5571,0.0,-0.97587,2e-05,4.53749]
[1779792629717,38.81,77552.5571,0.0,-0.97587,2e-05,4.53749]
[1779792630110,38.81,77552.5571,0.0,-0.97587,2e-05,4.53749]
[1779792630221,38.81,77552.5571,0.0,-0.97587,2e-05,4.53749]
[1779792630438,38.81,77552.5571,0.0,-0.97588,2e-05,4.53631]
[1779792635481,38.81,77560.1471,0.0,-0.97576,2e-05,4.55468]
[1779792636487,38.8,77560.1471,0.0,-0.97578,2e-05,4.55236]
[1779792637495,38.8,77541.2671,0.0,-0.97613,2e-05,4.49576]
[1779792638502,38.8,77536.6371,0.0,-0.97622,2e-05,4.48114]
[1779792638854,38.8,77536.6371,0.0,-0.97622,2e-05,4.48114]
[1779792638971,38.8,77536.6371,0.0,-0.97622,2e-05,4.48114]
[1779792639462,38.8,77536.6371,0.0,-0.97622,2e-05,4.48114]
[1779792639467,38.8,77536.6371,0.0,-0.97622,2e-05,4.48114]
[1779792639509,38.8,77536.6371,0.0,-0.97622,2e-05,4.48006]
[1779792641523,38.79,77536.9629,0.0,-0.97623,2e-05,4.47892]
[1779792642530,38.79,77524.39,0.0,-0.97646,2e-05,4.44133]
[1779792643537,38.79,77522.3343,0.0,-0.97651,2e-05,4.43433]
[1779792644544,38.78,77530.5671,0.0,-0.97637,2e-05,4.45718]
[1779792644792,38.78,77530.5671,0.0,-0.97637,2e-05,4.45718]
[1779792644968,38.78,77530.5671,0.0,-0.97637,2e-05,4.45718]
[1779792645317,38.78,77530.5671,0.0,-0.97637,2e-05,4.45718]
[1779792645468,38.78,77530.5671,0.0,-0.97637,2e-05,4.45718]
[1779792645551,38.78,77530.5671,0.0,-0.97637,2e-05,4.45614]
[1779792647903,38.78,77533.2543,0.0,-0.97634,2e-05,4.46187]
[1779792651154,38.77,77532.9257,0.0,-0.97636,2e-05,4.45781]
[1779792651220,38.77,77532.9257,0.0,-0.97636,2e-05,4.45781]
[1779792651593,38.77,77532.9257,0.0,-0.97637,2e-05,4.45682]
[1779792651777,38.77,77532.9257,0.0,-0.97637,2e-05,4.45682]
[1779792651968,38.77,77532.9257,0.0,-0.97637,2e-05,4.45682]
[1779792653604,38.76,77520.5429,0.0,-0.9766,2e-05,4.41893]
[1779792655911,38.76,77518.5614,0.0,-0.97665,2e-05,4.41129]
[1779792655967,38.76,77518.5614,0.0,-0.97665,2e-05,4.41129]
[1779792656607,38.76,77514.7514,0.0,-0.97672,2e-05,4.39936]
[1779792657235,38.76,77514.7514,0.0,-0.97672,2e-05,4.39936]
[1779792657474,38.76,77514.7514,0.0,-0.97672,2e-05,4.39936]
[1779792657480,38.76,77514.7514,0.0,-0.97673,2e-05,4.39843]
[1779792658733,38.75,77514.4129,0.0,-0.97674,2e-05,4.39653]
[1779792658967,38.75,77514.4129,0.0,-0.97674,2e-05,4.39653]
[1779792660611,38.75,77509.5571,0.0,-0.97684,2e-05,4.38074]
[1779792662613,38.75,77488.8671,0.0,-0.97721,2e-05,4.31988]
[1779792663614,38.75,77482.0786,0.0,-0.97734,2e-05,4.29984]
[1779792665865,38.74,77481.92,0.0,-0.97735,2e-05,4.29788]
[1779792665968,38.74,77481.92,0.0,-0.97735,2e-05,4.29788]
[1779792666247,38.74,77481.92,0.0,-0.97735,2e-05,4.29788]
[1779792666470,38.74,77481.92,0.0,-0.97735,2e-05,4.29788]
[1779792666557,38.74,77481.92,0.0,-0.97735,2e-05,4.29713]
[1779792668618,38.74,77478.6843,0.0,-0.97742,2e-05,4.28648]
[1779792669619,38.74,77470.8443,0.0,-0.97756,2e-05,4.26365]
[1779792670620,38.73,77461.4514,0.0,-0.97773,2e-05,4.23658]
[1779792674766,38.73,77461.2114,0.0,-0.97775,2e-05,4.23335]
[1779792674966,38.73,77461.2114,0.0,-0.97775,2e-05,4.23335]
[1779792680632,38.72,77456.7943,0.0,-0.97784,2e-05,4.2172]
[1779792682634,38.72,77453.7014,0.0,-0.9779,2e-05,4.20736]
[1779792683308,38.72,77453.7014,0.0,-0.9779,2e-05,4.20736]
[1779792683467,38.72,77453.7014,0.0,-0.9779,2e-05,4.20736]
[1779792683510,38.72,77453.7014,0.0,-0.97791,2e-05,4.20677]
[1779792684643,38.71,77452.24,0.0,-0.97794,2e-05,4.20211]
[1779792684718,38.71,77452.24,0.0,-0.97794,2e-05,4.20211]
[1779792688554,38.71,77449.3086,0.0,-0.978,2e-05,4.19221]
[1779792688639,38.71,77445.8971,0.0,-0.97806,2e-05,4.18217]
[1779792690299,38.71,77443.5014,0.0,-0.9781,2e-05,4.17497]
[1779792690473,38.71,77443.5014,0.0,-0.9781,2e-05,4.17497]
[1779792690575,38.71,77443.5014,0.0,-0.97811,2e-05,4.17444]
[1779792690759,38.71,77443.5014,0.0,-0.97811,2e-05,4.17444]
[1779792690969,38.71,77443.5014,0.0,-0.97811,2e-05,4.17444]
[1779792695646,38.7,77440.2886,0.0,-0.97819,2e-05,4.161]
[1779792699650,38.7,77432.3671,0.0,-0.97833,2e-05,4.1371]
[1779792701310,38.7,77432.6843,0.0,-0.97833,2e-05,4.1375]
[1779792701472,38.7,77432.6843,0.0,-0.97833,2e-05,4.1375]
[1779792701549,38.69,77432.6843,0.0,-0.97833,2e-05,4.13705]
[1779792701729,38.69,77432.6843,0.0,-0.97833,2e-05,4.13705]
[1779792701887,38.69,77432.6843,0.0,-0.97833,2e-05,4.13705]
[1779792701970,38.69,77432.6843,0.0,-0.97833,2e-05,4.13705]
[1779792702653,38.69,77426.6671,0.0,-0.97844,2e-05,4.12003]
[1779792704655,38.69,77423.4271,0.0,-0.97849,2e-05,4.11027]
[1779792705767,38.69,77421.4271,0.0,-0.97853,2e-05,4.10437]
[1779792705969,38.69,77421.4271,0.0,-0.97853,2e-05,4.10437]
[1779792706657,38.69,77418.9186,0.0,-0.97857,2e-05,4.09709]
[1779792706892,38.69,77418.9186,0.0,-0.97857,2e-05,4.09709]
[1779792706968,38.69,77418.9186,0.0,-0.97857,2e-05,4.09709]
[1779792707658,38.69,77418.3671,0.0,-0.97859,2e-05,4.09518]
[1779792710661,38.69,77420.8571,0.0,-0.97855,2e-05,4.1008]
[1779792714617,38.68,77421.1529,0.0,-0.97855,2e-05,4.10039]
[1779792714718,38.68,77421.1529,0.0,-0.97856,2e-05,4.09998]
[1779792715666,38.68,77425.32,0.0,-0.97849,2e-05,4.11099]
[1779792718665,38.68,77424.5914,0.0,-0.97851,2e-05,4.10816]
[1779792718669,38.68,77421.9914,0.0,-0.97855,2e-05,4.10062]
[1779792718717,38.68,77421.9914,0.0,-0.97855,2e-05,4.10062]
[1779792719540,38.68,77421.9914,0.0,-0.97855,2e-05,4.10062]
[1779792719608,38.68,77421.9914,0.0,-0.97856,2e-05,4.10022]
[1779792719718,38.68,77421.9914,0.0,-0.97856,2e-05,4.10022]
[1779792720671,38.68,77416.1114,0.0,-0.97865,2e-05,4.08441]
[1779792721101,38.68,77416.1114,0.0,-0.97865,2e-05,4.08441]
[1779792721216,38.68,77416.1114,0.0,-0.97865,2e-05,4.08441]
[1779792722673,38.68,77411.7429,0.0,-0.97872,2e-05,4.07309]
[1779792723674,38.68,77407.0986,0.0,-0.9788,2e-05,4.06009]
[1779792728679,38.68,77406.8929,0.0,-0.97881,2e-05,4.05851]
[1779792730714,38.68,77406.8429,0.0,-0.97881,2e-05,4.05773]
[1779792730967,38.68,77406.8429,0.0,-0.97881,2e-05,4.05773]
[1779792731162,38.67,77406.8429,0.0,-0.97882,2e-05,4.05743]
[1779792732332,38.67,77406.8429,0.0,-0.97882,2e-05,4.05743]
[1779792732472,38.67,77406.8429,0.0,-0.97882,2e-05,4.05743]
[1779792733176,38.67,77404.0229,0.0,-0.97887,2e-05,4.04911]
[1779792734685,38.67,77407.6229,0.0,-0.97881,2e-05,4.05857]
[1779792736102,38.67,77407.6557,0.0,-0.97881,2e-05,4.05832]
[1779792736220,38.67,77407.6557,0.0,-0.97881,2e-05,4.05832]
[1779792737204,38.67,77403.4643,0.0,-0.97888,2e-05,4.04631]
[1779792738211,38.67,77401.0586,0.0,-0.97892,2e-05,4.03948]
[1779792739690,38.67,77404.3143,0.0,-0.97887,2e-05,4.048]
[1779792741864,38.67,77404.4643,0.0,-0.97887,2e-05,4.04778]
[1779792741968,38.67,77404.4643,0.0,-0.97887,2e-05,4.04778]
[1779792746468,38.66,77403.5486,0.0,-0.9789,2e-05,4.04407]
[1779792746679,38.66,77403.5486,0.0,-0.9789,2e-05,4.04376]
[1779792749070,38.66,77403.0086,0.0,-0.97891,2e-05,4.04169]
[1779792749217,38.66,77403.0086,0.0,-0.97891,2e-05,4.04169]
[1779792749291,38.66,77403.0086,0.0,-0.97891,2e-05,4.04133]
[1779792750316,38.66,77403.0086,0.0,-0.97891,2e-05,4.04133]
[1779792750468,38.66,77403.0086,0.0,-0.97891,2e-05,4.04133]
[1779792750569,38.66,77403.0086,0.0,-0.97892,2e-05,4.04098]
[1779792751702,38.66,77415.3086,0.0,-0.97873,2e-05,4.0722]
[1779792756707,38.66,77416.2771,0.0,-0.97872,2e-05,4.07306]
[1779792759394,38.65,77416.2871,0.0,-0.97872,2e-05,4.07238]
[1779792759472,38.65,77416.2871,0.0,-0.97872,2e-05,4.07238]
[1779792763975,38.65,77414.6457,0.0,-0.97876,2e-05,4.06617]
[1779792764222,38.65,77414.6457,0.0,-0.97876,2e-05,4.06617]
[1779792765012,38.65,77414.6457,0.0,-0.97876,2e-05,4.06585]
[1779792765218,38.65,77414.6457,0.0,-0.97876,2e-05,4.06585]
[1779792765404,38.65,77414.6457,0.0,-0.97877,2e-05,4.06556]
[1779792766411,38.65,77403.8086,0.0,-0.97895,2e-05,4.03582]
[1779792770339,38.65,77402.4943,0.0,-0.97897,2e-05,4.0314]
[1779792770469,38.65,77402.4943,0.0,-0.97897,2e-05,4.0314]
[1779792771061,38.65,77402.4943,0.0,-0.97897,2e-05,4.03112]
[1779792771219,38.65,77402.4943,0.0,-0.97897,2e-05,4.03112]
[1779792771446,38.65,77402.4943,0.0,-0.97898,2e-05,4.03084]
[1779792773772,38.64,77401.94,0.0,-0.97899,2e-05,4.02877]
[1779792773968,38.64,77401.94,0.0,-0.97899,2e-05,4.02877]
[1779792774480,38.64,77401.94,0.0,-0.97899,2e-05,4.02843]
[1779792775726,38.64,77414.1729,0.0,-0.97879,2e-05,4.06133]
[1779792781126,38.64,77413.11,0.0,-0.97882,2e-05,4.05679]
[1779792781754,38.64,77413.11,0.0,-0.97882,2e-05,4.05679]
[1779792783546,38.64,77413.2371,0.0,-0.97882,2e-05,4.05602]
[1779792784553,38.64,77444.8457,0.0,-0.9783,2e-05,4.14232]
[1779792785592,38.64,77444.8457,0.0,-0.9783,2e-05,4.14232]
[1779792786566,38.63,77440.76,0.0,-0.97838,2e-05,4.13013]
[1779792791602,38.63,77440.1443,0.0,-0.9784,2e-05,4.1262]
[1779792792400,38.63,77440.1443,0.0,-0.9784,2e-05,4.1262]
[1779792792467,38.63,77440.1443,0.0,-0.9784,2e-05,4.1262]
[1779792796637,38.62,77433.7971,0.0,-0.97852,2e-05,4.10665]
[1779792797644,38.62,77419.3343,0.0,-0.97876,2e-05,4.06672]
[1779792798755,38.62,77414.1757,0.0,-0.97885,2e-05,4.05234]
[1779792800715,38.62,77414.1757,0.0,-0.97885,2e-05,4.05203]
[1779792800967,38.62,77413.3043,0.0,-0.97887,2e-05,4.04935]
[1779792802089,38.62,77413.1486,0.0,-0.97887,2e-05,4.04861]
[1779792802218,38.62,77413.1486,0.0,-0.97887,2e-05,4.04861]
[1779792802679,38.62,77413.1486,0.0,-0.97887,2e-05,4.04831]
[1779792805365,38.62,77413.89,0.0,-0.97886,2e-05,4.04968]
[1779792805468,38.62,77413.89,0.0,-0.97886,2e-05,4.04968]
[1779792806707,38.62,77420.5857,0.0,-0.97876,2e-05,4.06725]
[1779792810379,38.61,77423.0929,0.0,-0.97872,2e-05,4.07305]
[1779792810472,38.61,77423.0929,0.0,-0.97872,2e-05,4.07305]
[1779792810714,38.61,77423.0929,0.0,-0.97872,2e-05,4.07305]
[1779792810735,38.61,77423.0929,0.0,-0.97872,2e-05,4.0727]
[1779792810972,38.61,77423.0929,0.0,-0.97872,2e-05,4.0727]
[1779792816191,38.61,77421.49,0.0,-0.97877,2e-05,4.06475]
[1779792816218,38.61,77421.49,0.0,-0.97877,2e-05,4.06475]
[1779792816293,38.6,77421.49,0.0,-0.97879,2e-05,4.06188]
[1779792817776,38.6,77410.5257,0.0,-0.97899,2e-05,4.0293]
[1779792822781,38.59,77409.9729,0.0,-0.979,2e-05,4.02646]
[1779792824034,38.59,77411.2629,0.0,-0.97898,2e-05,4.02969]
[1779792824217,38.59,77411.2629,0.0,-0.97898,2e-05,4.02969]
[1779792825571,38.59,77411.2629,0.0,-0.97899,2e-05,4.02942]
[1779792825718,38.59,77411.2629,0.0,-0.97899,2e-05,4.02942]
[1779792825784,38.59,77411.1057,0.0,-0.97899,2e-05,4.02872]
[1779792828372,38.59,77411.4443,0.0,-0.97899,2e-05,4.02909]
[1779792828469,38.59,77411.4443,0.0,-0.97899,2e-05,4.02909]
[1779792829788,38.59,77418.2514,0.0,-0.97888,2e-05,4.04701]
[1779792830543,38.59,77418.2514,0.0,-0.97888,2e-05,4.04701]
[1779792830721,38.59,77418.2514,0.0,-0.97888,2e-05,4.04701]
[1779792830744,38.59,77418.2514,0.0,-0.97888,2e-05,4.04672]
[1779792833772,38.59,77415.8986,0.0,-0.97892,2e-05,4.03974]
[1779792833975,38.59,77416.2143,0.0,-0.97892,2e-05,4.04031]
[1779792838084,38.58,77418.0314,0.0,-0.9789,2e-05,4.04406]
[1779792838217,38.58,77418.0314,0.0,-0.9789,2e-05,4.04406]
[1779792838318,38.58,77418.0314,0.0,-0.9789,2e-05,4.04377]
[1779792840475,38.58,77416.1386,0.0,-0.97893,2e-05,4.03834]
[1779792840719,38.58,77416.1386,0.0,-0.97893,2e-05,4.03834]
[1779792845792,38.58,77418.6371,0.0,-0.9789,2e-05,4.04365]
[1779792845968,38.58,77421.5229,0.0,-0.97885,2e-05,4.05119]
[1779792846805,38.58,77425.6943,0.0,-0.97879,2e-05,4.06224]
[1779792847806,38.57,77417.9071,0.0,-0.97893,2e-05,4.03816]
[1779792848599,38.57,77417.9071,0.0,-0.97893,2e-05,4.03816]
[1779792848717,38.57,77417.9071,0.0,-0.97893,2e-05,4.03816]
[1779792848773,38.57,77417.9071,0.0,-0.97894,2e-05,4.03787]
[1779792853812,38.56,77413.7957,0.0,-0.97903,2e-05,4.02296]
[1779792855718,38.56,77414.4814,0.0,-0.97903,2e-05,4.02224]
[1779792858817,38.55,77401.6586,0.0,-0.97926,2e-05,3.98487]
[1779792860089,38.55,77399.8986,0.0,-0.97929,2e-05,3.97995]
[1779792860191,38.55,77399.8986,0.0,-0.97929,2e-05,3.97995]
[1779792860219,38.55,77399.8986,0.0,-0.97929,2e-05,3.97995]
[1779792860319,38.55,77399.8986,0.0,-0.97929,2e-05,3.97976]
[1779792863823,38.55,77395.2029,0.0,-0.97937,2e-05,3.96665]
[1779792865077,38.55,77396.7786,0.0,-0.97934,2e-05,3.97072]
[1779792865218,38.55,77396.7786,0.0,-0.97934,2e-05,3.97072]
[1779792865825,38.55,77396.81,0.0,-0.97934,2e-05,3.97063]
[1779792870830,38.55,77399.6714,0.0,-0.9793,2e-05,3.97745]
[1779792874308,38.54,77400.3343,0.0,-0.9793,2e-05,3.97684]
[1779792874345,38.54,77400.3343,0.0,-0.9793,2e-05,3.97684]
[1779792874469,38.54,77400.3343,0.0,-0.9793,2e-05,3.97684]
[1779792874569,38.54,77400.3343,0.0,-0.9793,2e-05,3.97666]
[1779792878042,38.54,77399.1743,0.0,-0.97933,2e-05,3.97302]
[1779792878214,38.54,77399.1743,0.0,-0.97933,2e-05,3.97302]
[1779792878217,38.54,77399.1743,0.0,-0.97933,2e-05,3.97302]
[1779792878467,38.54,77399.1743,0.0,-0.97933,2e-05,3.97302]
[1779792878531,38.54,77399.1743,0.0,-0.97933,2e-05,3.97285]
[1779792883570,38.54,77400.0886,0.0,-0.97932,2e-05,3.9746]
[1779792883624,38.54,77400.0886,0.0,-0.97932,2e-05,3.9746]
[1779792883719,38.54,77400.0886,0.0,-0.97932,2e-05,3.9746]
[1779792883783,38.54,77400.0886,0.0,-0.97932,2e-05,3.97442]
[1779792884844,38.54,77403.8343,0.0,-0.97926,2e-05,3.98431]
[1779792886777,38.54,77406.0929,0.0,-0.97922,2e-05,3.99019]
[1779792886821,38.54,77406.0929,0.0,-0.97922,2e-05,3.98999]
[1779792886884,38.54,77406.0929,0.0,-0.97922,2e-05,3.98999]
[1779792886972,38.54,77406.0929,0.0,-0.97922,2e-05,3.98999]
[1779792889849,38.54,77416.8914,0.0,-0.97905,2e-05,4.01852]
[1779792890799,38.54,77416.8914,0.0,-0.97905,2e-05,4.01852]
[1779792890843,38.54,77416.8914,0.0,-0.97905,2e-05,4.01852]
[1779792890850,38.54,77416.8029,0.0,-0.97906,2e-05,4.01804]
[1779792890970,38.54,77416.8029,0.0,-0.97906,2e-05,4.01804]
[1779792894385,38.54,77412.0771,0.0,-0.97913,2e-05,4.00523]
[1779792900360,38.53,77411.3671,0.0,-0.97915,2e-05,4.002]
[1779792900365,38.53,77411.3671,0.0,-0.97915,2e-05,4.002]
[1779792900468,38.53,77411.3671,0.0,-0.97915,2e-05,4.002]
[1779792900570,38.53,77411.3671,0.0,-0.97915,2e-05,4.0018]
[1779792901370,38.53,77406.7257,0.0,-0.97923,2e-05,3.98907]
[1779792904995,38.53,77406.7314,0.0,-0.97923,2e-05,3.9885]
[1779792905398,38.53,77406.7314,0.0,-0.97924,2e-05,3.98825]
[1779792906405,38.53,77421.0029,0.0,-0.979,2e-05,4.02656]
[1779792907412,38.53,77427.9243,0.0,-0.97889,2e-05,4.04509]
[1779792908994,38.53,77429.27,0.0,-0.97887,2e-05,4.04845]
[1779792909000,38.53,77429.27,0.0,-0.97887,2e-05,4.04845]
[1779792909217,38.53,77429.27,0.0,-0.97887,2e-05,4.04845]
[1779792909426,38.53,77429.27,0.0,-0.97887,2e-05,4.04814]
[1779792913252,38.53,77432.95,0.0,-0.97882,2e-05,4.05726]
[1779792913467,38.53,77432.95,0.0,-0.97882,2e-05,4.05726]
[1779792913506,38.53,77432.95,0.0,-0.97882,2e-05,4.05695]
[1779792916177,38.52,77432.2143,0.0,-0.97884,2e-05,4.05433]
[1779792916218,38.52,77432.2143,0.0,-0.97884,2e-05,4.05433]
[1779792918055,38.52,77430.3971,0.0,-0.97887,2e-05,4.04876]
[1779792918218,38.52,77430.3971,0.0,-0.97887,2e-05,4.04876]
[1779792918489,38.52,77430.3971,0.0,-0.97887,2e-05,4.04844]
[1779792920502,38.52,77443.9086,0.0,-0.97865,2e-05,4.08468]
[1779792921906,38.52,77446.1057,0.0,-0.97862,2e-05,4.09035]
[1779792921926,38.52,77446.1057,0.0,-0.97862,2e-05,4.09035]
[1779792921969,38.52,77446.1057,0.0,-0.97862,2e-05,4.09035]
[1779792922885,38.52,77445.4086,0.0,-0.97863,2e-05,4.08807]
[1779792926203,38.52,77445.2443,0.0,-0.97864,2e-05,4.08654]
[1779792926209,38.52,77445.2443,0.0,-0.97864,2e-05,4.08654]
[1779792926220,38.52,77445.2443,0.0,-0.97864,2e-05,4.08654]
[1779792926546,38.52,77445.2443,0.0,-0.97864,2e-05,4.08614]
[1779792927553,38.51,77453.5386,0.0,-0.97851,2e-05,4.10857]
[1779792929740,38.51,77453.5629,0.0,-0.97851,2e-05,4.10824]
[1779792933149,38.51,77452.3014,0.0,-0.97855,2e-05,4.10131]
[1779792933218,38.51,77452.3014,0.0,-0.97855,2e-05,4.10131]
[1779792933896,38.51,77452.6429,0.0,-0.97855,2e-05,4.10186]
[1779792939637,38.5,77452.5843,0.0,-0.97856,2e-05,4.09938]
[1779792940441,38.5,77452.5843,0.0,-0.97856,2e-05,4.09938]
[1779792940475,38.5,77452.5843,0.0,-0.97856,2e-05,4.09938]
[1779792940644,38.5,77452.5843,0.0,-0.97857,2e-05,4.09896]
[1779792941904,38.5,77463.4071,0.0,-0.97839,2e-05,4.12841]
[1779792944126,38.5,77463.4329,0.0,-0.97839,2e-05,4.12766]
[1779792944222,38.5,77463.4329,0.0,-0.97839,2e-05,4.12766]
[1779792944672,38.5,77463.4329,0.0,-0.97839,2e-05,4.12726]
[1779792945679,38.5,77456.8343,0.0,-0.97851,2e-05,4.10862]
[1779792950714,38.49,77458.1886,0.0,-0.9785,2e-05,4.11036]
[1779792951319,38.49,77458.1886,0.0,-0.9785,2e-05,4.11036]
[1779792951468,38.49,77458.1886,0.0,-0.9785,2e-05,4.11036]
[1779792956756,38.49,77457.8029,0.0,-0.97852,2e-05,4.10694]
[1779792957845,38.49,77457.8029,0.0,-0.97852,2e-05,4.10694]
[1779792957885,38.49,77457.8029,0.0,-0.97852,2e-05,4.10694]
[1779792957920,38.49,77456.3943,0.0,-0.97854,2e-05,4.10268]
[1779792957969,38.49,77456.3943,0.0,-0.97854,2e-05,4.10268]
[1779792963926,38.48,77456.67,0.0,-0.97855,2e-05,4.10116]
[1779792966168,38.48,77456.6271,0.0,-0.97856,2e-05,4.10029]
[1779792966209,38.48,77456.6271,0.0,-0.97856,2e-05,4.10029]
[1779792966217,38.48,77456.6271,0.0,-0.97856,2e-05,4.10029]
[1779792966928,38.48,77456.8714,0.0,-0.97856,2e-05,4.10059]
[1779792970976,38.48,77455.1,0.0,-0.9786,2e-05,4.09423]
[1779792970983,38.48,77455.1,0.0,-0.9786,2e-05,4.09423]
[1779792971219,38.48,77455.1,0.0,-0.9786,2e-05,4.09423]
[1779792971865,38.48,77455.1,0.0,-0.9786,2e-05,4.09388]
[1779792972941,38.48,77451.78,0.0,-0.97865,2e-05,4.0844]
[1779792978914,38.47,77452.5814,0.0,-0.97865,2e-05,4.0845]
[1779792981804,38.47,77451.6071,0.0,-0.97867,2e-05,4.08113]
[1779792981935,38.47,77451.6071,0.0,-0.97868,2e-05,4.08079]
[1779792981969,38.47,77451.6071,0.0,-0.97868,2e-05,4.08079]
[1779792983945,38.47,77443.9614,0.0,-0.97881,2e-05,4.05919]
[1779792983948,38.47,77443.9614,0.0,-0.97881,2e-05,4.05919]
[1779792983967,38.47,77443.9614,0.0,-0.97881,2e-05,4.05919]
[1779792983997,38.47,77443.9614,0.0,-0.97881,2e-05,4.05919]
[1779792984221,38.47,77443.9614,0.0,-0.97881,2e-05,4.05919]
[1779792984946,38.47,77439.9614,0.0,-0.97888,2e-05,4.04797]
[1779792987949,38.46,77434.3429,0.0,-0.97899,2e-05,4.02953]
[1779792989951,38.45,77428.9829,0.0,-0.97909,2e-05,4.01244]
[1779792991271,38.45,77427.6486,0.0,-0.97911,2e-05,4.00861]
[1779792991273,38.45,77427.6486,0.0,-0.97911,2e-05,4.00861]
[1779792991469,38.45,77427.6486,0.0,-0.97911,2e-05,4.00861]
[1779792991548,38.45,77427.6486,0.0,-0.97913,2e-05,4.00651]
[1779792995239,38.45,77429.4086,0.0,-0.9791,2e-05,4.01062]
[1779792995470,38.45,77429.4086,0.0,-0.9791,2e-05,4.01062]
[1779792995570,38.45,77429.4086,0.0,-0.97911,2e-05,4.00861]
[1779792996958,38.44,77424.8271,0.0,-0.9792,2e-05,3.99426]
[1779793000266,38.44,77424.6914,0.0,-0.97921,2e-05,3.99333]
[1779793000268,38.44,77424.6914,0.0,-0.97921,2e-05,3.99333]
[1779793000470,38.44,77424.6914,0.0,-0.97921,2e-05,3.99333]
[1779793000555,38.44,77424.6914,0.0,-0.97921,2e-05,3.99314]
[1779793001186,38.44,77424.6914,0.0,-0.97921,2e-05,3.99314]
[1779793006661,38.44,77423.8614,0.0,-0.97923,2e-05,3.98996]
[1779793006666,38.44,77423.8614,0.0,-0.97923,2e-05,3.98996]
[1779793006718,38.44,77423.8614,0.0,-0.97923,2e-05,3.98996]
[1779793006762,38.44,77423.8614,0.0,-0.97923,2e-05,3.98975]
[1779793007969,38.44,77427.9829,0.0,-0.97916,2e-05,4.0007]
[1779793013977,38.43,77428.0657,0.0,-0.97917,2e-05,3.99972]
[1779793015186,38.43,77425.0614,0.0,-0.97922,2e-05,3.9914]
[1779793015188,38.43,77425.0614,0.0,-0.97922,2e-05,3.9914]
[1779793015221,38.43,77425.0614,0.0,-0.97922,2e-05,3.9914]
[1779793015979,38.43,77422.5757,0.0,-0.97927,2e-05,3.98296]
[1779793018695,38.43,77421.8643,0.0,-0.97928,2e-05,3.9807]
[1779793018718,38.43,77421.8643,0.0,-0.97928,2e-05,3.9807]
[1779793018746,38.43,77421.8643,0.0,-0.97928,2e-05,3.9807]
[1779793018969,38.43,77421.8643,0.0,-0.97928,2e-05,3.9807]
[1779793018982,38.43,77423.5657,0.0,-0.97926,2e-05,3.98512]
[1779793021985,38.43,77433.0986,0.0,-0.9791,2e-05,4.01034]
[1779793022554,38.43,77433.0986,0.0,-0.9791,2e-05,4.01034]
[1779793022556,38.43,77433.0986,0.0,-0.9791,2e-05,4.01034]
[1779793022719,38.43,77433.0986,0.0,-0.9791,2e-05,4.01034]
[1779793022820,38.43,77433.0986,0.0,-0.9791,2e-05,4.0101]
[1779793023987,38.43,77439.0229,0.0,-0.97901,2e-05,4.02596]
[1779793024988,38.43,77433.14,0.0,-0.97911,2e-05,4.00975]
[1779793028364,38.42,77430.5157,0.0,-0.97915,2e-05,4.00203]
[1779793028367,38.42,77430.5157,0.0,-0.97915,2e-05,4.00203]
[1779793028470,38.42,77430.5157,0.0,-0.97915,2e-05,4.00203]
[1779793028571,38.42,77430.5157,0.0,-0.97915,2e-05,4.00184]
[1779793033039,38.42,77427.4729,0.0,-0.97921,2e-05,3.99285]
[1779793033071,38.42,77427.4729,0.0,-0.97921,2e-05,3.99285]
[1779793033218,38.42,77427.4729,0.0,-0.97921,2e-05,3.99285]
[1779793033997,38.42,77425.6514,0.0,-0.97924,2e-05,3.98774]
[1779793036987,38.42,77423.8086,0.0,-0.97927,2e-05,3.98243]
[1779793036991,38.42,77423.8086,0.0,-0.97927,2e-05,3.98243]
[1779793037000,38.42,77424.0229,0.0,-0.97927,2e-05,3.98283]
[1779793037219,38.42,77424.0229,0.0,-0.97927,2e-05,3.98283]
[1779793038001,38.42,77421.5614,0.0,-0.97931,2e-05,3.97603]
[1779793042008,38.42,77415.1757,0.0,-0.97942,2e-05,3.95827]
[1779793045739,38.42,77415.1171,0.0,-0.97942,2e-05,3.95773]
[1779793045805,38.42,77415.1171,0.0,-0.97942,2e-05,3.95773]
[1779793045970,38.42,77415.1171,0.0,-0.97942,2e-05,3.95773]
[1779793046012,38.42,77420.3671,0.0,-0.97934,2e-05,3.97171]
[1779793048979,38.42,77418.47,0.0,-0.97937,2e-05,3.9663]
[1779793048986,38.42,77418.47,0.0,-0.97937,2e-05,3.9663]
[1779793049015,38.42,77419.1986,0.0,-0.97936,2e-05,3.96811]
[1779793049122,38.42,77419.1986,0.0,-0.97936,2e-05,3.96811]
[1779793049217,38.42,77419.1986,0.0,-0.97936,2e-05,3.96811]
[1779793050016,38.42,77424.62,0.0,-0.97927,2e-05,3.98257]
[1779793051017,38.42,77429.92,0.0,-0.9792,2e-05,3.99483]
[1779793053019,38.41,77437.3357,0.0,-0.97908,2e-05,4.0145]
[1779793053827,38.41,77437.3357,0.0,-0.97908,2e-05,4.0145]
[1779793053967,38.41,77437.3357,0.0,-0.97908,2e-05,4.0145]
[1779793054020,38.41,77437.4457,0.0,-0.97908,2e-05,4.01458]
[1779793058233,38.41,77436.5329,0.0,-0.9791,2e-05,4.01123]
[1779793058470,38.41,77436.5329,0.0,-0.9791,2e-05,4.01123]
[1779793060810,38.41,77434.0386,0.0,-0.97914,2e-05,4.00406]
[1779793060967,38.41,77434.0386,0.0,-0.97914,2e-05,4.00406]
[1779793061027,38.41,77434.7586,0.0,-0.97913,2e-05,4.0058]
[1779793065487,38.41,77433.8014,0.0,-0.97915,2e-05,4.0024]
[1779793065719,38.41,77433.8014,0.0,-0.97915,2e-05,4.0024]
[1779793066377,38.41,77433.8014,0.0,-0.97915,2e-05,4.0022]
[1779793071564,38.41,77431.0186,0.0,-0.9792,2e-05,3.99353]
[1779793077044,38.4,77432.2686,0.0,-0.97919,2e-05,3.99599]
[1779793080797,38.4,77432.1071,0.0,-0.9792,2e-05,3.99498]
[1779793080880,38.4,77432.1071,0.0,-0.9792,2e-05,3.99498]
[1779793080967,38.4,77432.1071,0.0,-0.9792,2e-05,3.99498]
[1779793081048,38.4,77432.14,0.0,-0.9792,2e-05,3.99489]
[1779793083649,38.4,77438.2014,0.0,-0.9791,2e-05,4.0107]
[1779793084568,38.4,77438.2014,0.0,-0.9791,2e-05,4.0107]
[1779793084640,38.4,77438.2014,0.0,-0.9791,2e-05,4.0107]
[1779793085987,38.4,77438.2014,0.0,-0.9791,2e-05,4.01049]
[1779793086053,38.4,77441.4571,0.0,-0.97905,2e-05,4.01911]
[1779793086218,38.4,77441.4571,0.0,-0.97905,2e-05,4.01911]
[1779793086670,38.4,77441.4571,0.0,-0.97905,2e-05,4.01883]
[1779793087194,38.4,77441.4571,0.0,-0.97905,2e-05,4.01883]
[1779793087217,38.4,77441.4571,0.0,-0.97905,2e-05,4.01883]
[1779793088684,38.4,77456.9214,0.0,-0.9788,2e-05,4.06045]
[1779793090698,38.4,77462.1614,0.0,-0.97872,2e-05,4.0742]
[1779793091813,38.4,77462.1614,0.0,-0.97872,2e-05,4.0742]
[1779793091820,38.4,77462.1614,0.0,-0.97872,2e-05,4.0742]
[1779793091967,38.4,77462.1614,0.0,-0.97872,2e-05,4.0742]
[1779793092059,38.4,77456.7529,0.0,-0.97881,2e-05,4.05906]
[1779793094727,38.39,77461.3143,0.0,-0.97874,2e-05,4.07065]
[1779793098927,38.39,77460.3129,0.0,-0.97876,2e-05,4.06697]
[1779793098970,38.39,77460.3129,0.0,-0.97876,2e-05,4.06697]
[1779793099549,38.39,77461.04,0.0,-0.97875,2e-05,4.06866]
[1779793099719,38.39,77461.04,0.0,-0.97875,2e-05,4.06866]
[1779793099764,38.39,77461.04,0.0,-0.97875,2e-05,4.06835]
[1779793104799,38.39,77460.1057,0.0,-0.97878,2e-05,4.06429]
[1779793105718,38.39,77460.1057,0.0,-0.97878,2e-05,4.06429]
[1779793109650,38.38,77459.0386,0.0,-0.9788,2e-05,4.06017]
[1779793109718,38.38,77459.0386,0.0,-0.9788,2e-05,4.06017]
[1779793109834,38.38,77459.0386,0.0,-0.9788,2e-05,4.05988]
[1779793111848,38.38,77454.78,0.0,-0.97889,2e-05,4.04578]
[1779793113165,38.38,77456.5443,0.0,-0.97886,2e-05,4.05033]
[1779793113218,38.38,77456.5443,0.0,-0.97886,2e-05,4.05033]
[1779793116060,38.38,77456.5443,0.0,-0.97886,2e-05,4.04977]
[1779793116068,38.38,77456.5443,0.0,-0.97886,2e-05,4.04977]
[1779793116081,38.38,77450.7471,0.0,-0.97896,2e-05,4.03368]
[1779793116219,38.38,77450.7471,0.0,-0.97896,2e-05,4.03368]
[1779793116886,38.38,77450.7471,0.0,-0.97896,2e-05,4.03347]
[1779793117893,38.38,77441.74,0.0,-0.97911,2e-05,4.00875]
[1779793119907,38.38,77439.1843,0.0,-0.97916,2e-05,4.00142]
[1779793122346,38.38,77439.57,0.0,-0.97915,2e-05,4.00208]
[1779793122473,38.38,77439.57,0.0,-0.97915,2e-05,4.00208]
[1779793126956,38.38,77433.3314,0.0,-0.97926,2e-05,3.98426]
[1779793127153,38.38,77433.3314,0.0,-0.97926,2e-05,3.98426]
[1779793127216,38.38,77433.3314,0.0,-0.97926,2e-05,3.98426]
[1779793127226,38.38,77433.3314,0.0,-0.97926,2e-05,3.98426]
[1779793127468,38.38,77433.3314,0.0,-0.97926,2e-05,3.98426]
[1779793127963,38.37,77433.3314,0.0,-0.97926,2e-05,3.98409]
[1779793133098,38.37,77435.15,0.0,-0.97924,2e-05,3.98814]
[1779793134716,38.37,77435.15,0.0,-0.97924,2e-05,3.98797]
[1779793135805,38.37,77435.15,0.0,-0.97924,2e-05,3.9878]
[1779793135969,38.37,77435.15,0.0,-0.97924,2e-05,3.9878]
[1779793136019,38.37,77435.15,0.0,-0.97924,2e-05,3.98763]
[1779793138034,38.37,77430.5943,0.0,-0.97932,2e-05,3.97503]
[1779793139041,38.37,77428.1614,0.0,-0.97936,2e-05,3.96832]
[1779793143243,38.37,77426.9929,0.0,-0.97938,2e-05,3.96464]
[1779793143468,38.37,77426.9929,0.0,-0.97938,2e-05,3.96464]
[1779793145088,38.37,77424.77,0.0,-0.97942,2e-05,3.95771]
[1779793146101,38.37,77416.29,0.0,-0.97956,2e-05,3.93487]
[1779793147105,38.37,77413.8429,0.0,-0.9796,2e-05,3.92806]
[1779793147506,38.37,77413.8429,0.0,-0.9796,2e-05,3.92806]
[1779793149119,38.37,77400.1257,0.0,-0.97982,2e-05,3.89147]
[1779793151129,38.37,77397.1114,0.0,-0.97987,2e-05,3.88346]
[1779793152130,38.37,77370.31,0.0,-0.98029,2e-05,3.81296]
[1779793153131,38.37,77372.3957,0.0,-0.98025,2e-05,3.81853]
[1779793154132,38.37,77366.4414,0.0,-0.98035,2e-05,3.8031]
[1779793159137,38.37,77365.8686,0.0,-0.98035,2e-05,3.80229]
[1779793164142,38.37,77367.54,0.0,-0.98032,2e-05,3.80733]
[1779793166731,38.37,77367.95,0.0,-0.98031,2e-05,3.80866]
[1779793167720,38.37,77367.95,0.0,-0.98031,2e-05,3.80879]
[1779793167817,38.37,77367.95,0.0,-0.98031,2e-05,3.80879]
[1779793167821,38.37,77367.95,0.0,-0.98031,2e-05,3.80892]
[1779793173151,38.37,77368.3443,0.0,-0.98031,2e-05,3.80876]
[1779793175153,38.37,77365.9243,0.0,-0.98035,2e-05,3.80271]
[1779793176154,38.37,77363.7686,0.0,-0.98038,2e-05,3.79723]
[1779793177250,38.37,77365.3314,0.0,-0.98035,2e-05,3.80145]
[1779793177723,38.37,77365.3314,0.0,-0.98035,2e-05,3.80145]
[1779793183161,38.38,77364.8471,0.0,-0.98036,2e-05,3.80102]
[1779793185164,38.38,77367.6571,0.0,-0.98031,2e-05,3.80863]
[1779793186129,38.38,77367.6571,0.0,-0.98031,2e-05,3.80863]
[1779793186165,38.38,77372.9971,0.0,-0.98023,2e-05,3.82271]
[1779793187166,38.38,77377.88,0.0,-0.98015,2e-05,3.83561]
[1779793190170,38.38,77369.7129,0.0,-0.98028,2e-05,3.81448]
[1779793190864,38.38,77369.7129,0.0,-0.98028,2e-05,3.81448]
[1779793190968,38.38,77369.7129,0.0,-0.98028,2e-05,3.81448]
[1779793192173,38.38,77367.4143,0.0,-0.98031,2e-05,3.80872]
[1779793194175,38.38,77371.6629,0.0,-0.98024,2e-05,3.82008]
[1779793194974,38.38,77371.6629,0.0,-0.98024,2e-05,3.82008]
[1779793197109,38.38,77372.3814,0.0,-0.98023,2e-05,3.82217]
[1779793197137,38.38,77372.3814,0.0,-0.98023,2e-05,3.82227]
[1779793198479,38.38,77373.1143,0.0,-0.98022,2e-05,3.8243]
[1779793200195,38.38,77370.1629,0.0,-0.98026,2e-05,3.81678]
[1779793202066,38.38,77370.1629,0.0,-0.98026,2e-05,3.81678]
[1779793202225,38.38,77370.1629,0.0,-0.98026,2e-05,3.8169]
[1779793203197,38.38,77380.31,0.0,-0.9801,2e-05,3.84367]
[1779793208203,38.38,77387.7629,0.0,-0.97998,2e-05,3.86365]
[1779793208808,38.38,77387.7629,0.0,-0.97998,2e-05,3.86365]
[1779793209204,38.38,77386.3243,0.0,-0.98,2e-05,3.85989]
[1779793210205,38.38,77378.9329,0.0,-0.98012,2e-05,3.84049]
[1779793211523,38.38,77380.0514,0.0,-0.9801,2e-05,3.8435]
[1779793211719,38.38,77380.0514,0.0,-0.9801,2e-05,3.8435]
[1779793213208,38.38,77384.6143,0.0,-0.98003,2e-05,3.85564]
[1779793215056,38.38,77381.53,0.0,-0.98008,2e-05,3.84757]
[1779793215175,38.38,77381.53,0.0,-0.98008,2e-05,3.84757]
[1779793215210,38.38,77382.8614,0.0,-0.98006,2e-05,3.85114]
[1779793215227,38.38,77382.8614,0.0,-0.98006,2e-05,3.85114]
[1779793220359,38.38,77380.8786,0.0,-0.98009,2e-05,3.8462]
[1779793220469,38.38,77380.8786,0.0,-0.98009,2e-05,3.8462]
[1779793221079,38.38,77380.8786,0.0,-0.98009,2e-05,3.8462]
[1779793221180,38.38,77380.8786,0.0,-0.98009,2e-05,3.84627]
[1779793221274,38.38,77380.8786,0.0,-0.98009,2e-05,3.84627]
[1779793223109,38.38,77382.5657,0.0,-0.98006,2e-05,3.85077]
[1779793223220,38.38,77382.5657,0.0,-0.98006,2e-05,3.85077]
[1779793224219,38.38,77392.5,0.0,-0.9799,2e-05,3.87706]
[1779793229019,38.38,77391.0471,0.0,-0.97992,2e-05,3.87329]
[1779793229217,38.38,77391.0471,0.0,-0.97992,2e-05,3.87329]
[1779793229224,38.38,77381.3643,0.0,-0.98008,2e-05,3.84778]
[1779793229542,38.38,77381.3643,0.0,-0.98008,2e-05,3.84778]
[1779793229718,38.38,77381.3643,0.0,-0.98008,2e-05,3.84778]
[1779793230225,38.38,77381.9786,0.0,-0.98007,2e-05,3.84946]
[1779793232228,38.39,77377.4257,0.0,-0.98015,2e-05,3.83579]
[1779793233229,38.39,77369.2329,0.0,-0.98027,2e-05,3.81443]
[1779793233508,38.39,77369.2329,0.0,-0.98027,2e-05,3.81443]
[1779793233717,38.39,77369.2329,0.0,-0.98027,2e-05,3.81443]
[1779793235895,38.39,77366.44,0.0,-0.98032,2e-05,3.80737]
[1779793235968,38.39,77366.44,0.0,-0.98032,2e-05,3.80737]
[1779793236226,38.39,77366.44,0.0,-0.98032,2e-05,3.80737]
[1779793236232,38.39,77362.8314,0.0,-0.98037,2e-05,3.79809]
[1779793236468,38.39,77362.8314,0.0,-0.98037,2e-05,3.79809]
[1779793240064,38.39,77365.8943,0.0,-0.98032,2e-05,3.80651]
[1779793242611,38.39,77365.9471,0.0,-0.98032,2e-05,3.80705]
[1779793246245,38.39,77371.7929,0.0,-0.98022,2e-05,3.82285]
[1779793247246,38.39,77375.64,0.0,-0.98016,2e-05,3.83302]
[1779793247701,38.39,77375.64,0.0,-0.98016,2e-05,3.83302]
[1779793247719,38.39,77375.64,0.0,-0.98016,2e-05,3.83302]
[1779793248111,38.39,77375.64,0.0,-0.98016,2e-05,3.83302]
[1779793248219,38.39,77375.64,0.0,-0.98016,2e-05,3.83302]
[1779793248247,38.39,77378.5314,0.0,-0.98012,2e-05,3.8407]
[1779793252251,38.39,77370.08,0.0,-0.98025,2e-05,3.81885]
[1779793254009,38.39,77371.2743,0.0,-0.98023,2e-05,3.82208]
[1779793254220,38.39,77371.2743,0.0,-0.98023,2e-05,3.82208]
[1779793256233,38.39,77369.1071,0.0,-0.98026,2e-05,3.81663]
[1779793259694,38.39,77365.4014,0.0,-0.98032,2e-05,3.80741]
[1779793259719,38.39,77365.4014,0.0,-0.98032,2e-05,3.80741]
[1779793260481,38.39,77365.3257,0.0,-0.98032,2e-05,3.80734]
[1779793260718,38.39,77365.3257,0.0,-0.98032,2e-05,3.80734]
[1779793261260,38.39,77365.3714,0.0,-0.98032,2e-05,3.80759]
[1779793266268,38.39,77363.28,0.0,-0.98034,2e-05,3.8028]
[1779793268995,38.4,77362.2486,0.0,-0.98036,2e-05,3.80038]
[1779793269217,38.4,77362.2486,0.0,-0.98036,2e-05,3.80038]
[1779793271722,38.4,77358.2629,0.0,-0.98042,2e-05,3.79044]
[1779793273053,38.4,77357.9929,0.0,-0.98042,2e-05,3.78989]
[1779793273194,38.4,77357.9929,0.0,-0.98042,2e-05,3.78989]
[1779793273220,38.4,77357.9929,0.0,-0.98042,2e-05,3.78989]
[1779793273275,38.4,77358.3286,0.0,-0.98041,2e-05,3.79092]
[1779793275774,38.4,77354.96,0.0,-0.98046,2e-05,3.78248]
[1779793275967,38.4,77354.96,0.0,-0.98046,2e-05,3.78248]
[1779793276093,38.4,77354.96,0.0,-0.98046,2e-05,3.78248]
[1779793276218,38.4,77354.96,0.0,-0.98046,2e-05,3.78248]
[1779793276278,38.4,77357.9443,0.0,-0.98042,2e-05,3.7904]
[1779793278999,38.4,77355.5714,0.0,-0.98045,2e-05,3.78455]
[1779793279221,38.4,77355.5714,0.0,-0.98045,2e-05,3.78455]
[1779793282107,38.4,77357.66,0.0,-0.98042,2e-05,3.79046]
[1779793282222,38.4,77357.66,0.0,-0.98042,2e-05,3.79046]
[1779793282284,38.4,77365.5957,0.0,-0.98029,2e-05,3.81128]
[1779793283074,38.4,77365.5957,0.0,-0.98029,2e-05,3.81128]
[1779793283218,38.4,77365.5957,0.0,-0.98029,2e-05,3.81128]
[1779793283225,38.4,77365.5957,0.0,-0.98029,2e-05,3.8114]
[1779793288290,38.4,77368.0486,0.0,-0.98025,2e-05,3.81838]
[1779793293912,38.4,77367.6529,0.0,-0.98026,2e-05,3.81607]
[1779793295446,38.4,77368.0071,0.0,-0.98026,2e-05,3.81722]
[1779793295469,38.4,77368.0071,0.0,-0.98026,2e-05,3.81722]
[1779793299240,38.4,77372.4929,0.0,-0.98018,2e-05,3.82935]
[1779793299828,38.4,77372.4929,0.0,-0.98018,2e-05,3.82935]
[1779793299970,38.4,77372.4929,0.0,-0.98018,2e-05,3.82935]
[1779793300261,38.4,77372.4929,0.0,-0.98018,2e-05,3.82935]
[1779793300269,38.4,77372.4929,0.0,-0.98018,2e-05,3.82943]
[1779793300467,38.4,77372.4929,0.0,-0.98018,2e-05,3.82943]
[1779793305257,38.41,77375.9357,0.0,-0.98013,2e-05,3.83876]
[1779793305471,38.41,77375.9357,0.0,-0.98013,2e-05,3.83884]
[1779793308309,38.41,77383.2386,0.0,-0.98001,2e-05,3.85821]
[1779793310311,38.41,77378.4814,0.0,-0.98008,2e-05,3.84578]
[1779793311087,38.41,77378.4814,0.0,-0.98008,2e-05,3.84578]
[1779793311218,38.41,77378.4814,0.0,-0.98008,2e-05,3.84578]
[1779793311361,38.41,77378.4814,0.0,-0.98008,2e-05,3.84584]
[1779793311469,38.41,77378.4814,0.0,-0.98008,2e-05,3.84584]
[1779793312313,38.41,77378.2429,0.0,-0.98009,2e-05,3.84528]
[1779793313315,38.41,77373.23,0.0,-0.98017,2e-05,3.83219]
[1779793314733,38.41,77373.0671,0.0,-0.98017,2e-05,3.83184]
[1779793314968,38.41,77373.0671,0.0,-0.98017,2e-05,3.83184]
[1779793315317,38.41,77381.4243,0.0,-0.98004,2e-05,3.85387]
[1779793317744,38.41,77384.89,0.0,-0.97998,2e-05,3.86309]
[1779793317967,38.41,77384.89,0.0,-0.97998,2e-05,3.86309]
[1779793318320,38.41,77385.6514,0.0,-0.97997,2e-05,3.86513]
[1779793318717,38.41,77385.6514,0.0,-0.97997,2e-05,3.86513]
[1779793324326,38.41,77394.74,0.0,-0.97982,2e-05,3.88932]
[1779793326671,38.41,77395.3029,0.0,-0.97981,2e-05,3.89079]
[1779793326718,38.41,77395.3029,0.0,-0.97981,2e-05,3.89079]
[1779793327375,38.41,77394.96,0.0,-0.97982,2e-05,3.88987]
[1779793327391,38.41,77394.96,0.0,-0.97982,2e-05,3.88987]
[1779793327469,38.41,77394.96,0.0,-0.97982,2e-05,3.88987]
[1779793328330,38.41,77395.8129,0.0,-0.97981,2e-05,3.89212]
[1779793330334,38.41,77403.8671,0.0,-0.97968,2e-05,3.91348]
[1779793332336,38.41,77395.4986,0.0,-0.97981,2e-05,3.89103]
[1779793332726,38.41,77395.4986,0.0,-0.97981,2e-05,3.89103]
[1779793332967,38.41,77395.4986,0.0,-0.97981,2e-05,3.89103]
[1779793333562,38.41,77395.2943,0.0,-0.97982,2e-05,3.89036]
[1779793333717,38.41,77395.2943,0.0,-0.97982,2e-05,3.89036]
[1779793334338,38.41,77395.3643,0.0,-0.97982,2e-05,3.89053]
[1779793337341,38.41,77386.96,0.0,-0.97995,2e-05,3.86827]
[1779793337436,38.41,77386.96,0.0,-0.97995,2e-05,3.86827]
[1779793339883,38.41,77381.7414,0.0,-0.98003,2e-05,3.85457]
[1779793340344,38.41,77377.9657,0.0,-0.98009,2e-05,3.84469]
[1779793340355,38.41,77377.9657,0.0,-0.98009,2e-05,3.84469]
[1779793340534,38.41,77377.9657,0.0,-0.98009,2e-05,3.84469]
[1779793341345,38.41,77377.1757,0.0,-0.9801,2e-05,3.84268]
[1779793343749,38.41,77379.5243,0.0,-0.98006,2e-05,3.84899]
[1779793343969,38.41,77379.5243,0.0,-0.98006,2e-05,3.84899]
[1779793346350,38.41,77389.7986,0.0,-0.9799,2e-05,3.87621]
[1779793346648,38.41,77389.7986,0.0,-0.9799,2e-05,3.87621]
[1779793346718,38.41,77389.7986,0.0,-0.9799,2e-05,3.87621]
[1779793347351,38.41,77392.6071,0.0,-0.97986,2e-05,3.88365]
[1779793351382,38.41,77391.49,0.0,-0.97988,2e-05,3.87886]
[1779793351469,38.41,77391.49,0.0,-0.97988,2e-05,3.87886]
[1779793357362,38.41,77390.6571,0.0,-0.9799,2e-05,3.8767]
[1779793358363,38.41,77380.4371,0.0,-0.98006,2e-05,3.84977]
[1779793358639,38.41,77380.4371,0.0,-0.98006,2e-05,3.84977]
[1779793358718,38.41,77380.4371,0.0,-0.98006,2e-05,3.84977]
[1779793359377,38.41,77384.1186,0.0,-0.98,2e-05,3.85951]
[1779793359469,38.41,77384.1186,0.0,-0.98,2e-05,3.85951]
[1779793360365,38.41,77383.5386,0.0,-0.98001,2e-05,3.85802]
[1779793362367,38.41,77390.4857,0.0,-0.9799,2e-05,3.87642]
[1779793367372,38.41,77390.6157,0.0,-0.9799,2e-05,3.87681]
[1779793368066,38.41,77390.6157,0.0,-0.9799,2e-05,3.87681]
[1779793368218,38.41,77390.6157,0.0,-0.9799,2e-05,3.87681]
[1779793369078,38.41,77390.6157,0.0,-0.9799,2e-05,3.87684]
[1779793369220,38.41,77390.6157,0.0,-0.9799,2e-05,3.87684]
[1779793369276,38.41,77390.6157,0.0,-0.9799,2e-05,3.87686]
[1779793374322,38.41,77390.8129,0.0,-0.97989,2e-05,3.87742]
[1779793374846,38.41,77390.6814,0.0,-0.97989,2e-05,3.87708]
[1779793374967,38.41,77390.6814,0.0,-0.97989,2e-05,3.87708]
[1779793378383,38.41,77400.3829,0.0,-0.97974,2e-05,3.90282]
[1779793379316,38.41,77400.3829,0.0,-0.97974,2e-05,3.90282]
[1779793379384,38.41,77408.4943,0.0,-0.97961,2e-05,3.92438]
[1779793379468,38.41,77408.4943,0.0,-0.97961,2e-05,3.92438]
[1779793380208,38.41,77408.4943,0.0,-0.97961,2e-05,3.92438]
[1779793380219,38.41,77408.4943,0.0,-0.97961,2e-05,3.92438]
[1779793380309,38.41,77408.4943,0.0,-0.97961,2e-05,3.92432]
[1779793382387,38.41,77403.0129,0.0,-0.9797,2e-05,3.90917]
[1779793383633,38.41,77402.8657,0.0,-0.97971,2e-05,3.90835]
[1779793383718,38.41,77402.8657,0.0,-0.97971,2e-05,3.90835]
[1779793384025,38.41,77402.8657,0.0,-0.97971,2e-05,3.90835]
[1779793384218,38.41,77402.8657,0.0,-0.97971,2e-05,3.90835]
[1779793384389,38.41,77407.5671,0.0,-0.97963,2e-05,3.92083]
[1779793387969,38.41,77405.6486,0.0,-0.97966,2e-05,3.91552]
[1779793388221,38.41,77405.6486,0.0,-0.97966,2e-05,3.91552]
[1779793392744,38.4,77403.01,0.0,-0.97971,2e-05,3.90821]
[1779793392967,38.4,77403.01,0.0,-0.97971,2e-05,3.90821]
[1779793393158,38.4,77403.01,0.0,-0.97971,2e-05,3.90821]
[1779793393221,38.4,77403.01,0.0,-0.97971,2e-05,3.90821]
[1779793393398,38.4,77392.6943,0.0,-0.97987,2e-05,3.88081]
[1779793394399,38.4,77397.8671,0.0,-0.97979,2e-05,3.89451]
[1779793394658,38.4,77397.8671,0.0,-0.97979,2e-05,3.89451]
[1779793394725,38.4,77397.8671,0.0,-0.97979,2e-05,3.89451]
[1779793395400,38.4,77402.59,0.0,-0.97971,2e-05,3.90704]
[1779793395733,38.4,77402.59,0.0,-0.97971,2e-05,3.90704]
[1779793395969,38.4,77402.59,0.0,-0.97971,2e-05,3.90704]
[1779793396401,38.4,77398.5486,0.0,-0.97978,2e-05,3.89626]
[1779793397923,38.4,77400.8986,0.0,-0.97974,2e-05,3.90248]
[1779793397969,38.4,77400.8986,0.0,-0.97974,2e-05,3.90248]
[1779793398403,38.4,77409.7386,0.0,-0.9796,2e-05,3.92599]
[1779793400710,38.4,77410.69,0.0,-0.97959,2e-05,3.92837]
[1779793400718,38.4,77410.69,0.0,-0.97959,2e-05,3.92837]
[1779793401057,38.4,77410.69,0.0,-0.97959,2e-05,3.92837]
[1779793401219,38.4,77410.69,0.0,-0.97959,2e-05,3.92837]
[1779793401319,38.4,77410.69,0.0,-0.97959,2e-05,3.92786]
[1779793402407,38.4,77403.85,0.0,-0.9797,2e-05,3.90955]
[1779793407412,38.4,77403.9686,0.0,-0.9797,2e-05,3.90965]
[1779793412417,38.4,77404.5786,0.0,-0.9797,2e-05,3.9092]
[1779793412617,38.4,77404.5786,0.0,-0.9797,2e-05,3.9092]
[1779793412718,38.4,77404.5786,0.0,-0.9797,2e-05,3.9092]
[1779793415431,38.4,77403.3386,0.0,-0.97972,2e-05,3.90577]
[1779793415471,38.4,77403.3386,0.0,-0.97972,2e-05,3.90577]
[1779793416164,38.4,77403.3386,0.0,-0.97972,2e-05,3.90577]
[1779793416218,38.4,77403.3386,0.0,-0.97972,2e-05,3.90577]
[1779793416318,38.4,77403.3386,0.0,-0.97972,2e-05,3.90575]
[1779793418423,38.4,77398.1214,0.0,-0.9798,2e-05,3.89185]
[1779793423428,38.4,77396.8829,0.0,-0.97982,2e-05,3.8885]
[1779793428433,38.4,77397.3843,0.0,-0.97982,2e-05,3.88978]
[1779793428945,38.4,77397.3843,0.0,-0.97982,2e-05,3.88978]
[1779793428968,38.4,77397.3843,0.0,-0.97982,2e-05,3.88978]
[1779793429434,38.4,77401.2586,0.0,-0.97976,2e-05,3.90005]
[1779793429591,38.4,77401.2586,0.0,-0.97976,2e-05,3.90005]
[1779793429720,38.4,77401.2586,0.0,-0.97976,2e-05,3.90005]
[1779793430435,38.4,77402.5457,0.0,-0.97973,2e-05,3.90344]
[1779793434056,38.4,77403.7371,0.0,-0.97972,2e-05,3.9065]
[1779793434220,38.4,77403.7371,0.0,-0.97972,2e-05,3.9065]
[1779793435440,38.4,77396.96,0.0,-0.97983,2e-05,3.88843]
[1779793438227,38.4,77397.5029,0.0,-0.97982,2e-05,3.88985]
[1779793438328,38.4,77397.5029,0.0,-0.97982,2e-05,3.88984]
[1779793438470,38.4,77397.5029,0.0,-0.97982,2e-05,3.88984]
[1779793443614,38.4,77394.7957,0.0,-0.97986,2e-05,3.88266]
[1779793443718,38.4,77394.7957,0.0,-0.97986,2e-05,3.88266]
[1779793449017,38.4,77392.7514,0.0,-0.97989,2e-05,3.87727]
[1779793449218,38.4,77392.7514,0.0,-0.97989,2e-05,3.87727]
[1779793449962,38.4,77392.4029,0.0,-0.9799,2e-05,3.87636]
[1779793449969,38.4,77392.4029,0.0,-0.9799,2e-05,3.87636]
[1779793450455,38.4,77396.92,0.0,-0.97983,2e-05,3.88832]
[1779793453341,38.4,77402.6314,0.0,-0.97974,2e-05,3.90341]
[1779793454741,38.4,77405.2229,0.0,-0.97969,2e-05,3.91025]
[1779793454970,38.4,77405.2229,0.0,-0.97969,2e-05,3.91025]
[1779793455355,38.4,77405.2229,0.0,-0.9797,2e-05,3.90996]
[1779793456362,38.4,77401.6157,0.0,-0.97975,2e-05,3.90032]
[1779793459383,38.4,77405.7143,0.0,-0.97969,2e-05,3.91109]
[1779793461969,38.4,77405.7143,0.0,-0.97969,2e-05,3.91094]
[1779793463431,38.4,77415.7129,0.0,-0.97953,2e-05,3.93748]
[1779793467352,38.4,77417.2629,0.0,-0.97951,2e-05,3.94134]
[1779793467471,38.4,77417.2629,0.0,-0.97951,2e-05,3.94134]
[1779793467475,38.4,77418.2914,0.0,-0.97949,2e-05,3.944]
[1779793467676,38.4,77418.2914,0.0,-0.97949,2e-05,3.944]
[1779793467717,38.4,77418.2914,0.0,-0.97949,2e-05,3.944]
[1779793470478,38.4,77423.3657,0.0,-0.97941,2e-05,3.95727]
[1779793473105,38.4,77422.8243,0.0,-0.97943,2e-05,3.95372]
[1779793473217,38.4,77422.8243,0.0,-0.97943,2e-05,3.95372]
[1779793474100,38.4,77422.73,0.0,-0.97943,2e-05,3.95335]
[1779793474220,38.4,77422.73,0.0,-0.97943,2e-05,3.95335]
[1779793474482,38.4,77423.4014,0.0,-0.97942,2e-05,3.95503]
[1779793479487,38.39,77424.4929,0.0,-0.97941,2e-05,3.95736]
[1779793480073,38.39,77424.4929,0.0,-0.97941,2e-05,3.95736]
[1779793480218,38.39,77424.4929,0.0,-0.97941,2e-05,3.95736]
[1779793485493,38.39,77422.92,0.0,-0.97944,2e-05,3.95243]
[1779793485853,38.39,77422.92,0.0,-0.97944,2e-05,3.95243]
[1779793485971,38.39,77422.92,0.0,-0.97944,2e-05,3.95243]
[1779793486026,38.39,77422.92,0.0,-0.97944,2e-05,3.95243]
[1779793486218,38.39,77422.92,0.0,-0.97944,2e-05,3.95243]
[1779793486494,38.39,77421.7586,0.0,-0.97946,2e-05,3.9492]
[1779793491499,38.39,77421.4786,0.0,-0.97947,2e-05,3.94791]
[1779793492426,38.39,77421.4786,0.0,-0.97947,2e-05,3.94791]
[1779793492469,38.39,77421.4786,0.0,-0.97947,2e-05,3.94791]
[1779793492500,38.39,77417.1857,0.0,-0.97954,2e-05,3.93553]
[1779793492600,38.39,77417.1857,0.0,-0.97954,2e-05,3.93553]
[1779793492719,38.39,77417.1857,0.0,-0.97954,2e-05,3.93553]
[1779793494380,38.39,77414.1229,0.0,-0.97959,2e-05,3.92661]
[1779793496504,38.39,77417.9371,0.0,-0.97953,2e-05,3.93657]
[1779793496811,38.39,77417.9371,0.0,-0.97953,2e-05,3.93657]
[1779793496925,38.39,77417.9371,0.0,-0.97953,2e-05,3.93657]
[1779793496971,38.39,77417.9371,0.0,-0.97953,2e-05,3.93657]
[1779793497505,38.39,77420.2186,0.0,-0.9795,2e-05,3.94259]
[1779793502510,38.39,77420.4514,0.0,-0.9795,2e-05,3.94272]
[1779793503739,38.38,77420.3143,0.0,-0.9795,2e-05,3.94226]
[1779793503894,38.38,77420.3143,0.0,-0.9795,2e-05,3.94226]
[1779793503973,38.38,77420.3143,0.0,-0.9795,2e-05,3.94226]
[1779793504512,38.39,77415.3471,0.0,-0.97958,2e-05,3.9295]
[1779793509517,38.38,77415.1843,0.0,-0.97959,2e-05,3.92799]
[1779793512942,38.38,77415.4414,0.0,-0.97958,2e-05,3.92846]
[1779793512977,38.38,77415.4414,0.0,-0.97958,2e-05,3.92846]
[1779793513300,38.38,77415.4414,0.0,-0.97958,2e-05,3.92846]
[1779793513469,38.38,77415.4414,0.0,-0.97958,2e-05,3.92846]
[1779793513521,38.38,77418.3757,0.0,-0.97954,2e-05,3.93623]
[1779793515589,38.38,77419.1571,0.0,-0.97953,2e-05,3.93815]
[1779793516179,38.38,77419.1571,0.0,-0.97953,2e-05,3.93815]
[1779793516219,38.38,77419.1571,0.0,-0.97953,2e-05,3.93815]
[1779793516396,38.38,77419.1571,0.0,-0.97953,2e-05,3.93815]
[1779793516470,38.38,77419.1571,0.0,-0.97953,2e-05,3.93815]
[1779793516497,38.38,77419.1571,0.0,-0.97953,2e-05,3.93806]
[1779793517525,38.38,77424.8529,0.0,-0.97943,2e-05,3.95324]
[1779793521244,38.38,77427.8971,0.0,-0.97939,2e-05,3.96106]
[1779793521470,38.38,77427.8971,0.0,-0.97939,2e-05,3.96106]
[1779793522533,38.38,77438.1557,0.0,-0.97922,2e-05,3.98843]
[1779793524097,38.38,77435.9371,0.0,-0.97926,2e-05,3.98227]
[1779793524218,38.38,77435.9371,0.0,-0.97926,2e-05,3.98227]
[1779793526677,38.38,77437.9571,0.0,-0.97924,2e-05,3.98578]
[1779793526717,38.38,77437.9571,0.0,-0.97924,2e-05,3.98578]
[1779793527538,38.38,77437.4686,0.0,-0.97925,2e-05,3.9843]
[1779793530940,38.37,77440.16,0.0,-0.97921,2e-05,3.99107]
[1779793530970,38.37,77440.16,0.0,-0.97921,2e-05,3.99107]
[1779793532543,38.37,77432.5629,0.0,-0.97935,2e-05,3.96708]
[1779793532771,38.37,77432.5629,0.0,-0.97935,2e-05,3.96708]
[1779793532970,38.37,77432.5629,0.0,-0.97935,2e-05,3.96708]
[1779793532994,38.37,77432.5629,0.0,-0.97935,2e-05,3.96708]
[1779793533218,38.37,77432.5629,0.0,-0.97935,2e-05,3.96708]
[1779793533544,38.37,77431.1443,0.0,-0.97938,2e-05,3.96197]
[1779793535546,38.36,77418.14,0.0,-0.9796,2e-05,3.92581]
[1779793535562,38.36,77418.14,0.0,-0.9796,2e-05,3.92581]
[1779793535712,38.36,77418.14,0.0,-0.9796,2e-05,3.92581]
[1779793535720,38.36,77418.14,0.0,-0.9796,2e-05,3.92581]
[1779793536547,38.36,77417.6514,0.0,-0.97961,2e-05,3.92444]
[1779793541552,38.36,77417.2314,0.0,-0.97962,2e-05,3.92301]
[1779793545719,38.36,77418.2229,0.0,-0.9796,2e-05,3.92541]
[1779793545893,38.36,77418.2229,0.0,-0.9796,2e-05,3.92541]
[1779793545971,38.36,77418.2229,0.0,-0.9796,2e-05,3.92541]
[1779793546557,38.36,77418.4357,0.0,-0.9796,2e-05,3.92591]
[1779793551004,38.36,77418.5114,0.0,-0.9796,2e-05,3.92585]
[1779793551218,38.36,77418.5114,0.0,-0.9796,2e-05,3.92585]
[1779793556567,38.36,77418.5829,0.0,-0.9796,2e-05,3.92564]
[1779793560571,38.36,77408.9557,0.0,-0.97976,2e-05,3.89974]
[1779793560960,38.36,77408.9557,0.0,-0.97976,2e-05,3.89974]
[1779793560967,38.36,77408.9557,0.0,-0.97976,2e-05,3.89974]
[1779793561364,38.36,77408.9557,0.0,-0.97976,2e-05,3.89974]
[1779793561470,38.36,77408.9557,0.0,-0.97976,2e-05,3.89974]
[1779793561556,38.36,77408.9557,0.0,-0.97976,2e-05,3.89974]
[1779793562573,38.36,77402.4029,0.0,-0.97986,2e-05,3.88233]
[1779793564575,38.36,77397.9314,0.0,-0.97993,2e-05,3.87051]
[1779793565576,38.36,77393.8486,0.0,-0.98,2e-05,3.85975]
[1779793567005,38.36,77391.2686,0.0,-0.98004,2e-05,3.853]
[1779793567219,38.36,77391.2686,0.0,-0.98004,2e-05,3.853]
[1779793567265,38.36,77391.2686,0.0,-0.98004,2e-05,3.853]
[1779793567469,38.36,77391.2686,0.0,-0.98004,2e-05,3.853]
[1779793567569,38.36,77391.2686,0.0,-0.98004,2e-05,3.85306]
[1779793572592,38.36,77389.7343,0.0,-0.98006,2e-05,3.84932]
[1779793573593,38.36,77393.2286,0.0,-0.98,2e-05,3.85859]
[1779793575367,38.36,77395.5857,0.0,-0.97996,2e-05,3.86486]
[1779793575470,38.36,77395.5857,0.0,-0.97996,2e-05,3.86486]
[1779793575549,38.36,77395.5857,0.0,-0.97996,2e-05,3.86486]
[1779793575747,38.36,77395.5857,0.0,-0.97996,2e-05,3.86486]
[1779793575968,38.36,77395.5857,0.0,-0.97996,2e-05,3.86486]
[1779793577010,38.36,77395.6443,0.0,-0.97996,2e-05,3.86508]
[1779793582602,38.36,77394.4629,0.0,-0.97998,2e-05,3.8622]
[1779793584554,38.36,77395.2414,0.0,-0.97997,2e-05,3.86429]
[1779793584604,38.36,77395.4743,0.0,-0.97996,2e-05,3.86495]
[1779793584719,38.36,77395.4743,0.0,-0.97996,2e-05,3.86495]
[1779793584927,38.36,77395.4743,0.0,-0.97996,2e-05,3.86495]
[1779793584969,38.36,77395.4743,0.0,-0.97996,2e-05,3.86495]
[1779793585605,38.36,77395.8729,0.0,-0.97996,2e-05,3.86603]
[1779793590610,38.36,77394.9257,0.0,-0.97997,2e-05,3.86371]
[1779793593837,38.36,77394.7486,0.0,-0.97998,2e-05,3.86153]
[1779793593971,38.36,77394.7486,0.0,-0.97998,2e-05,3.86153]
[1779793594134,38.36,77394.7486,0.0,-0.97998,2e-05,3.86153]
[1779793594219,38.36,77394.7486,0.0,-0.97998,2e-05,3.86153]
[1779793594614,38.36,77398.5286,0.0,-0.97992,2e-05,3.87155]
[1779793598618,38.36,77392.2071,0.0,-0.98002,2e-05,3.85498]
[1779793601785,38.37,77391.1143,0.0,-0.98004,2e-05,3.85227]
[1779793601972,38.37,77391.1143,0.0,-0.98004,2e-05,3.85227]
[1779793602079,38.37,77391.1143,0.0,-0.98004,2e-05,3.85227]
[1779793602222,38.37,77391.1143,0.0,-0.98004,2e-05,3.85227]
[1779793602622,38.37,77391.12,0.0,-0.98004,2e-05,3.85234]
[1779793603530,38.37,77391.12,0.0,-0.98004,2e-05,3.85234]
[1779793605627,38.37,77381.2443,0.0,-0.98019,2e-05,3.82656]
[1779793606490,38.37,77381.2443,0.0,-0.98019,2e-05,3.82656]
[1779793606532,38.37,77381.2443,0.0,-0.98019,2e-05,3.8267]
[1779793606722,38.37,77381.2443,0.0,-0.98019,2e-05,3.8267]
[1779793606951,38.37,77381.2443,0.0,-0.98019,2e-05,3.8267]
[1779793606969,38.37,77381.2443,0.0,-0.98019,2e-05,3.8267]
[1779793607629,38.37,77369.8071,0.0,-0.98037,2e-05,3.79691]
[1779793609631,38.37,77363.74,0.0,-0.98046,2e-05,3.78143]
[1779793610692,38.37,77362.5929,0.0,-0.98048,2e-05,3.77862]
[1779793610719,38.37,77362.5929,0.0,-0.98048,2e-05,3.77862]
[1779793612523,38.37,77360.85,0.0,-0.9805,2e-05,3.7745]
[1779793613059,38.37,77360.85,0.0,-0.9805,2e-05,3.7745]
[1779793613221,38.37,77360.85,0.0,-0.9805,2e-05,3.7745]
[1779793613531,38.37,77360.85,0.0,-0.9805,2e-05,3.77473]
[1779793614538,38.37,77351.0657,0.0,-0.98065,2e-05,3.74959]
[1779793616395,38.37,77353.0686,0.0,-0.98062,2e-05,3.75498]
[1779793616471,38.37,77353.0686,0.0,-0.98062,2e-05,3.75498]
[1779793619573,38.37,77357.3943,0.0,-0.98055,2e-05,3.76699]
[1779793623305,38.37,77359.1486,0.0,-0.98052,2e-05,3.77211]
[1779793623471,38.37,77359.1486,0.0,-0.98052,2e-05,3.77211]
[1779793623601,38.37,77359.1486,0.0,-0.98052,2e-05,3.77229]
[1779793623751,38.37,77359.1486,0.0,-0.98052,2e-05,3.77229]
[1779793623970,38.37,77359.1486,0.0,-0.98052,2e-05,3.77229]
[1779793626755,38.37,77360.3129,0.0,-0.98049,2e-05,3.77586]
[1779793628659,38.38,77360.7671,0.0,-0.98049,2e-05,3.7774]
[1779793628720,38.38,77360.7671,0.0,-0.98049,2e-05,3.7774]
[1779793629833,38.38,77360.7671,0.0,-0.98048,2e-05,3.7776]
[1779793629971,38.38,77360.7671,0.0,-0.98048,2e-05,3.7776]
[1779793630652,38.38,77355.8686,0.0,-0.98056,2e-05,3.76508]
[1779793635018,38.38,77356.1943,0.0,-0.98055,2e-05,3.76672]
[1779793635219,38.38,77356.1943,0.0,-0.98055,2e-05,3.76672]
[1779793639885,38.38,77356.1871,0.0,-0.98054,2e-05,3.76767]
[1779793639973,38.38,77356.1871,0.0,-0.98054,2e-05,3.76767]
[1779793645667,38.38,77352.8514,0.0,-0.98059,2e-05,3.76026]
[1779793646278,38.38,77352.8514,0.0,-0.98059,2e-05,3.76026]
[1779793646471,38.38,77352.8514,0.0,-0.98059,2e-05,3.76026]
[1779793646572,38.38,77352.8514,0.0,-0.98059,2e-05,3.76046]
[1779793647072,38.38,77352.8514,0.0,-0.98059,2e-05,3.76046]
[1779793647249,38.38,77352.8514,0.0,-0.98059,2e-05,3.76046]
[1779793648480,38.38,77353.3657,0.0,-0.98058,2e-05,3.762]
[1779793649671,38.39,77355.6614,0.0,-0.98054,2e-05,3.76833]
[1779793653745,38.39,77356.0357,0.0,-0.98054,2e-05,3.76827]
[1779793653973,38.39,77356.0357,0.0,-0.98054,2e-05,3.76827]
[1779793654143,38.39,77356.0357,0.0,-0.98054,2e-05,3.76827]
[1779793654222,38.39,77356.0357,0.0,-0.98054,2e-05,3.76827]
[1779793654676,38.39,77356.5043,0.0,-0.98053,2e-05,3.76967]
[1779793655677,38.39,77360.9171,0.0,-0.98046,2e-05,3.7813]
[1779793656678,38.39,77365.2143,0.0,-0.98039,2e-05,3.79264]
[1779793658558,38.39,77365.7786,0.0,-0.98038,2e-05,3.79426]
[1779793658719,38.39,77365.7786,0.0,-0.98038,2e-05,3.79441]
[1779793663407,38.39,77366.1871,0.0,-0.98037,2e-05,3.79606]
[1779793663467,38.39,77366.1871,0.0,-0.98037,2e-05,3.79606]
[1779793663685,38.39,77367.4443,0.0,-0.98035,2e-05,3.79948]
[1779793668690,38.39,77377.7143,0.0,-0.98019,2e-05,3.82699]
[1779793669539,38.39,77377.7143,0.0,-0.98019,2e-05,3.82699]
[1779793669718,38.39,77377.6614,0.0,-0.98019,2e-05,3.82695]
[1779793671128,38.39,77377.6614,0.0,-0.98019,2e-05,3.82695]
[1779793676698,38.39,77376.0386,0.0,-0.98021,2e-05,3.82337]
[1779793681703,38.4,77375.6286,0.0,-0.98021,2e-05,3.82281]
[1779793682523,38.4,77375.6286,0.0,-0.98021,2e-05,3.82281]
[1779793682704,38.4,77378.4686,0.0,-0.98017,2e-05,3.83035]
[1779793682720,38.4,77378.4686,0.0,-0.98017,2e-05,3.83035]
[1779793683705,38.4,77378.8786,0.0,-0.98016,2e-05,3.83151]
[1779793683779,38.4,77378.8786,0.0,-0.98016,2e-05,3.83151]
[1779793683970,38.4,77378.8786,0.0,-0.98016,2e-05,3.83151]
[1779793689495,38.4,77379.3714,0.0,-0.98015,2e-05,3.83323]
[1779793689711,38.4,77375.9071,0.0,-0.9802,2e-05,3.82424]
[1779793689721,38.4,77375.9071,0.0,-0.9802,2e-05,3.82424]
[1779793693852,38.4,77373.7471,0.0,-0.98023,2e-05,3.81899]
[1779793694716,38.4,77364.2086,0.0,-0.98038,2e-05,3.79422]
[1779793694974,38.4,77364.2086,0.0,-0.98038,2e-05,3.79422]
[1779793695220,38.4,77364.2086,0.0,-0.98038,2e-05,3.79422]
[1779793695970,38.4,77364.03,0.0,-0.98038,2e-05,3.7939]
[1779793696718,38.4,77364.0357,0.0,-0.98038,2e-05,3.79406]
[1779793697075,38.4,77364.0357,0.0,-0.98038,2e-05,3.79406]
[1779793698465,38.4,77365.2586,0.0,-0.98036,2e-05,3.79739]
[1779793698719,38.4,77365.2586,0.0,-0.98036,2e-05,3.79739]
[1779793703725,38.4,77359.8486,0.0,-0.98044,2e-05,3.78425]
[1779793704476,38.4,77359.8486,0.0,-0.98044,2e-05,3.78425]
[1779793704718,38.4,77359.8486,0.0,-0.98044,2e-05,3.78425]
[1779793705412,38.4,77357.1571,0.0,-0.98048,2e-05,3.77743]
[1779793705469,38.4,77357.1571,0.0,-0.98048,2e-05,3.77743]
[1779793705728,38.4,77356.8829,0.0,-0.98049,2e-05,3.77689]
[1779793710732,38.4,77356.2014,0.0,-0.98049,2e-05,3.77601]
[1779793716738,38.41,77356.27,0.0,-0.98049,2e-05,3.77544]
[1779793717739,38.41,77352.29,0.0,-0.98055,2e-05,3.76531]
[1779793718251,38.41,77352.29,0.0,-0.98055,2e-05,3.76531]
[1779793718468,38.41,77352.29,0.0,-0.98055,2e-05,3.76531]
[1779793719038,38.41,77349.9886,0.0,-0.98059,2e-05,3.75956]
[1779793719219,38.41,77349.9886,0.0,-0.98059,2e-05,3.75956]
[1779793719741,38.41,77348.4571,0.0,-0.98061,2e-05,3.75581]
[1779793724746,38.41,77343.6229,0.0,-0.98068,2e-05,3.74441]
[1779793729751,38.41,77341.5514,0.0,-0.9807,2e-05,3.74023]
[1779793730752,38.41,77329.84,0.0,-0.98088,2e-05,3.71042]
[1779793731753,38.42,77321.93,0.0,-0.981,2e-05,3.69051]
[1779793734985,38.42,77318.6929,0.0,-0.98104,2e-05,3.68324]
[1779793735219,38.42,77318.6929,0.0,-0.98104,2e-05,3.68324]
[1779793737759,38.42,77324.0329,0.0,-0.98095,2e-05,3.69782]
[1779793738898,38.42,77323.7371,0.0,-0.98096,2e-05,3.69737]
[1779793738968,38.42,77323.7371,0.0,-0.98096,2e-05,3.69737]
[1779793740718,38.42,77322.0214,0.0,-0.98098,2e-05,3.6933]
[1779793740762,38.42,77321.3271,0.0,-0.98099,2e-05,3.69184]
[1779793740968,38.42,77321.3271,0.0,-0.98099,2e-05,3.69184]
[1779793742764,38.42,77325.4229,0.0,-0.98092,2e-05,3.70291]
[1779793744185,38.42,77325.6571,0.0,-0.98092,2e-05,3.70381]
[1779793744219,38.42,77325.6571,0.0,-0.98092,2e-05,3.70381]
[1779793749771,38.43,77326.5071,0.0,-0.98089,2e-05,3.70772]
[1779793749886,38.43,77326.5071,0.0,-0.98089,2e-05,3.70772]
[1779793749970,38.43,77326.5071,0.0,-0.98089,2e-05,3.70772]
[1779793750535,38.43,77326.5071,0.0,-0.98089,2e-05,3.70772]
[1779793750718,38.43,77326.5071,0.0,-0.98089,2e-05,3.70772]
[1779793750772,38.43,77326.8686,0.0,-0.98089,2e-05,3.70893]
[1779793755777,38.43,77326.3186,0.0,-0.98089,2e-05,3.70895]
[1779793757757,38.43,77326.2686,0.0,-0.98089,2e-05,3.70911]
[1779793757971,38.43,77326.7186,0.0,-0.98088,2e-05,3.71054]
[1779793761420,38.44,77327.4314,0.0,-0.98086,2e-05,3.71319]
[1779793761471,38.44,77327.4314,0.0,-0.98086,2e-05,3.71319]
[1779793761784,38.44,77320.75,0.0,-0.98096,2e-05,3.69641]
[1779793762553,38.44,77320.75,0.0,-0.98096,2e-05,3.69641]
[1779793762718,38.44,77320.75,0.0,-0.98096,2e-05,3.69641]
[1779793767790,38.44,77320.9114,0.0,-0.98095,2e-05,3.69863]
[1779793768225,38.44,77320.9114,0.0,-0.98095,2e-05,3.69863]
[1779793768468,38.44,77320.9114,0.0,-0.98095,2e-05,3.69863]
[1779793768791,38.44,77321.6371,0.0,-0.98093,2e-05,3.70078]
[1779793770020,38.44,77321.5571,0.0,-0.98093,2e-05,3.70087]
[1779793770220,38.44,77321.5571,0.0,-0.98093,2e-05,3.70087]
[1779793774887,38.45,77321.0386,0.0,-0.98094,2e-05,3.69925]
[1779793774972,38.45,77321.0386,0.0,-0.98094,2e-05,3.69925]
[1779793775799,38.45,77319.7814,0.0,-0.98096,2e-05,3.69634]
[1779793776679,38.45,77319.7814,0.0,-0.98096,2e-05,3.69634]
[1779793776720,38.45,77319.7814,0.0,-0.98096,2e-05,3.69634]
[1779793776800,38.45,77313.0614,0.0,-0.98106,2e-05,3.67954]
[1779793782197,38.45,77314.7143,0.0,-0.98102,2e-05,3.68535]
[1779793782218,38.45,77314.7143,0.0,-0.98102,2e-05,3.68535]
[1779793782745,38.45,77314.7143,0.0,-0.98102,2e-05,3.68535]
[1779793782806,38.45,77313.5029,0.0,-0.98104,2e-05,3.68259]
[1779793782970,38.45,77313.5029,0.0,-0.98104,2e-05,3.68259]
[1779793788812,38.46,77309.1486,0.0,-0.98109,2e-05,3.67353]
[1779793792414,38.46,77308.6414,0.0,-0.9811,2e-05,3.67326]
[1779793792466,38.46,77308.6414,0.0,-0.9811,2e-05,3.67326]
[1779793796681,38.46,77307.3214,0.0,-0.98111,2e-05,3.67128]
[1779793796721,38.46,77307.3214,0.0,-0.98111,2e-05,3.67128]
[1779793796752,38.46,77307.3214,0.0,-0.98111,2e-05,3.67162]
[1779793797006,38.46,77307.3214,0.0,-0.98111,2e-05,3.67162]
[1779793797264,38.46,77307.3214,0.0,-0.98111,2e-05,3.67162]
[1779793802064,38.47,77306.2929,0.0,-0.98111,2e-05,3.67071]
[1779793802219,38.47,77306.2929,0.0,-0.98111,2e-05,3.67071]
[1779793802792,38.47,77306.2929,0.0,-0.98111,2e-05,3.67071]
[1779793802826,38.47,77310.1471,0.0,-0.98105,2e-05,3.68083]
[1779793802969,38.47,77310.1471,0.0,-0.98105,2e-05,3.68083]
[1779793808832,38.47,77312.1071,0.0,-0.98101,2e-05,3.68771]
[1779793813837,38.48,77312.5343,0.0,-0.98099,2e-05,3.69035]
[1779793817009,38.48,77313.2757,0.0,-0.98098,2e-05,3.69315]
[1779793817217,38.48,77313.2757,0.0,-0.98098,2e-05,3.69315]
[1779793818198,38.48,77315.4129,0.0,-0.98094,2e-05,3.6989]
[1779793818219,38.48,77315.4129,0.0,-0.98094,2e-05,3.6989]
[1779793818842,38.48,77316.1471,0.0,-0.98093,2e-05,3.70107]
[1779793823848,38.48,77316.3314,0.0,-0.98092,2e-05,3.70297]
[1779793828853,38.49,77317.0657,0.0,-0.9809,2e-05,3.70626]
[1779793833135,38.49,77317.6657,0.0,-0.98089,2e-05,3.70712]
[1779793833223,38.49,77317.6657,0.0,-0.98089,2e-05,3.70712]
[1779793838863,38.49,77317.5971,0.0,-0.98088,2e-05,3.70861]
[1779793840299,38.49,77317.5057,0.0,-0.98088,2e-05,3.70865]
[1779793841078,38.49,77318.1257,0.0,-0.98087,2e-05,3.71051]
[1779793841220,38.49,77318.1257,0.0,-0.98087,2e-05,3.71051]
[1779793841866,38.49,77318.0129,0.0,-0.98087,2e-05,3.7105]
[1779793846871,38.5,77316.6829,0.0,-0.98088,2e-05,3.70847]
[1779793851876,38.5,77316.3057,0.0,-0.98088,2e-05,3.70888]
[1779793856881,38.5,77316.2686,0.0,-0.98087,2e-05,3.71016]
[1779793861886,38.51,77316.6286,0.0,-0.98086,2e-05,3.71243]
[1779793866891,38.51,77317.6643,0.0,-0.98083,2e-05,3.71639]
[1779793871896,38.51,77317.1143,0.0,-0.98084,2e-05,3.71628]
[1779793876901,38.52,77316.5729,0.0,-0.98084,2e-05,3.71619]
[1779793881906,38.52,77316.72,0.0,-0.98083,2e-05,3.71786]
[1779793886911,38.52,77316.8586,0.0,-0.98082,2e-05,3.71949]
[1779793890915,38.53,77309.0514,0.0,-0.98093,2e-05,3.70058]
[1779793891916,38.53,77298.5871,0.0,-0.98109,2e-05,3.67251]
[1779793896921,38.53,77297.6814,0.0,-0.9811,2e-05,3.67187]
[1779793899692,38.53,77296.7457,0.0,-0.98111,2e-05,3.67017]
[1779793901926,38.53,77290.2543,0.0,-0.9812,1e-05,3.65479]
[1779793905930,38.54,77285.9886,0.0,-0.98125,1e-05,3.64547]
[1779793907932,38.54,77278.7229,0.0,-0.98136,1e-05,3.62796]
[1779793908933,38.54,77273.5371,0.0,-0.98143,1e-05,3.61538]
[1779793910947,38.54,77263.5543,0.0,-0.98157,1e-05,3.59132]
[1779793911948,38.54,77253.5657,0.0,-0.98172,1e-05,3.56699]
[1779793912949,38.55,77248.9,0.0,-0.98178,1e-05,3.55596]
[1779793916953,38.55,77257.8057,0.0,-0.98164,1e-05,3.58006]
[1779793917619,38.55,77257.8057,0.0,-0.98164,1e-05,3.58006]
[1779793921958,38.56,77265.5186,0.0,-0.98151,1e-05,3.60159]
[1779793922790,38.56,77265.5186,0.0,-0.98151,1e-05,3.60159]
[1779793922959,38.56,77265.8057,0.0,-0.98151,1e-05,3.60275]
[1779793922969,38.56,77265.8057,0.0,-0.98151,1e-05,3.60275]
[1779793927266,38.56,77261.8,0.0,-0.98155,1e-05,3.59452]
[1779793935972,38.57,77266.7443,0.0,-0.98145,1e-05,3.61147]
[1779793941977,38.58,77267.4329,0.0,-0.98143,1e-05,3.61571]
[1779793947887,38.58,77268.2657,0.0,-0.9814,1e-05,3.62026]
[1779793952939,38.59,77268.1786,0.0,-0.9814,1e-05,3.62031]
[1779793957974,38.59,77268.3857,0.0,-0.98138,1e-05,3.62286]
[1779793962998,38.6,77270.2371,0.0,-0.98134,1e-05,3.62948]
[1779793968004,38.6,77270.9357,0.0,-0.98132,1e-05,3.63317]
[1779793971007,38.61,77275.1257,0.0,-0.98125,1e-05,3.64483]
[1779793976016,38.61,77275.3886,0.0,-0.98124,1e-05,3.64726]
[1779793979019,38.61,77271.2514,0.0,-0.98129,1e-05,3.63798]
[1779793984024,38.62,77270.29,0.0,-0.9813,1e-05,3.63744]
[1779793989029,38.62,77270.7486,0.0,-0.98128,1e-05,3.64045]
[1779793993035,38.63,77266.9229,0.0,-0.98133,1e-05,3.63235]
[1779793996039,38.63,77263.0686,0.0,-0.98138,1e-05,3.62385]
[1779793997532,38.63,77262.4871,0.0,-0.98138,1e-05,3.62279]
[1779794002045,38.63,77236.1343,0.0,-0.98176,1e-05,3.55937]
[1779794006376,38.64,77235.7586,0.0,-0.98175,1e-05,3.56047]
[1779794006468,38.64,77235.7586,0.0,-0.98175,1e-05,3.56047]
[1779794007051,38.64,77235.6471,0.0,-0.98175,1e-05,3.56069]
[1779794012056,38.65,77238.2186,0.0,-0.9817,1e-05,3.56774]
[1779794015016,38.65,77238.7671,0.0,-0.98169,1e-05,3.57006]
[1779794020062,38.66,77239.7029,0.0,-0.98166,1e-05,3.57523]
[1779794024129,38.66,77238.2814,0.0,-0.98167,1e-05,3.57359]
[1779794024221,38.66,77238.2814,0.0,-0.98167,1e-05,3.57359]
[1779794025067,38.67,77239.8171,0.0,-0.98162,1e-05,3.58202]
[1779794027508,38.69,77240.8,0.0,-0.98155,1e-05,3.59341]
[1779794028070,38.69,77228.5086,0.0,-0.98173,1e-05,3.56345]
[1779794029071,38.7,77223.7429,0.0,-0.98179,1e-05,3.5522]
[1779794029700,38.7,77223.7429,0.0,-0.98179,1e-05,3.5522]
[1779794029722,38.7,77223.7429,0.0,-0.98179,1e-05,3.5522]
[1779794030072,38.7,77223.9586,0.0,-0.98179,1e-05,3.55324]
[1779794035077,38.7,77226.0014,0.0,-0.98174,1e-05,3.56077]
[1779794037031,38.7,77225.2857,0.0,-0.98175,1e-05,3.55949]
[1779794037069,38.71,77225.2857,0.0,-0.98175,1e-05,3.55998]
[1779794037233,38.71,77225.2857,0.0,-0.98175,1e-05,3.55998]
[1779794042809,38.71,77222.8871,0.0,-0.98177,1e-05,3.55651]
[1779794043436,38.71,77222.2171,0.0,-0.98177,1e-05,3.55536]
[1779794045091,38.72,77217.0886,0.0,-0.98184,1e-05,3.54375]
[1779794046092,38.72,77210.8557,0.0,-0.98193,1e-05,3.529]
[1779794047093,38.72,77206.9914,0.0,-0.98198,1e-05,3.52009]
[1779794048613,38.72,77207.7171,0.0,-0.98197,1e-05,3.52241]
[1779794048721,38.72,77207.7171,0.0,-0.98197,1e-05,3.52241]
[1779794049033,38.72,77207.7171,0.0,-0.98197,1e-05,3.52241]
[1779794049095,38.72,77207.6243,0.0,-0.98197,1e-05,3.52274]
[1779794049222,38.72,77207.6243,0.0,-0.98197,1e-05,3.52274]
[1779794055101,38.73,77206.2414,0.0,-0.98197,1e-05,3.52267]
[1779794055319,38.73,77206.2414,0.0,-0.98197,1e-05,3.52267]
[1779794057246,38.73,77206.4757,0.0,-0.98196,1e-05,3.52433]
[1779794057419,38.73,77206.4757,0.0,-0.98196,1e-05,3.52433]
[1779794057470,38.73,77206.4757,0.0,-0.98196,1e-05,3.52433]
[1779794058104,38.73,77209.4343,0.0,-0.98191,1e-05,3.5321]
[1779794061105,38.74,77210.8714,0.0,-0.98188,1e-05,3.53668]
[1779794061107,38.74,77212.1357,0.0,-0.98186,1e-05,3.54029]
[1779794061197,38.74,77212.1357,0.0,-0.98186,1e-05,3.54029]
[1779794061219,38.74,77212.1357,0.0,-0.98186,1e-05,3.54029]
[1779794066112,38.74,77217.5086,0.0,-0.98177,1e-05,3.55602]
[1779794066271,38.74,77217.5086,0.0,-0.98177,1e-05,3.55602]
[1779794066467,38.74,77217.5086,0.0,-0.98177,1e-05,3.55602]
[1779794067113,38.74,77221.5457,0.0,-0.98171,1e-05,3.56645]
[1779794067221,38.74,77221.5457,0.0,-0.98171,1e-05,3.56645]
[1779794067471,38.74,77221.5457,0.0,-0.98171,1e-05,3.56645]
[1779794073119,38.75,77221.3829,0.0,-0.9817,1e-05,3.56712]
[1779794076791,38.75,77221.1686,0.0,-0.9817,1e-05,3.568]
[1779794076968,38.75,77221.1686,0.0,-0.9817,1e-05,3.568]
[1779794081127,38.76,77211.9243,0.0,-0.98182,1e-05,3.54761]
[1779794082639,38.76,77210.3043,0.0,-0.98184,1e-05,3.54414]
[1779794082720,38.76,77210.3043,0.0,-0.98184,1e-05,3.54414]
[1779794082745,38.76,77210.3043,0.0,-0.98184,1e-05,3.54414]
[1779794082968,38.76,77210.3043,0.0,-0.98184,1e-05,3.54414]
[1779794083129,38.76,77209.0457,0.0,-0.98185,1e-05,3.54156]
[1779794086132,38.77,77200.6286,0.0,-0.98196,1e-05,3.52252]
[1779794087133,38.77,77205.5257,0.0,-0.98189,1e-05,3.53502]
[1779794087840,38.77,77205.5257,0.0,-0.98189,1e-05,3.53502]
[1779794087933,38.77,77205.5257,0.0,-0.98189,1e-05,3.53502]
[1779794087970,38.77,77205.5257,0.0,-0.98189,1e-05,3.53502]
[1779794088134,38.77,77208.5543,0.0,-0.98184,1e-05,3.54295]
[1779794093139,38.78,77208.7814,0.0,-0.98183,1e-05,3.54604]
[1779794095316,38.78,77207.0814,0.0,-0.98184,1e-05,3.54287]
[1779794095432,38.78,77207.0814,0.0,-0.98184,1e-05,3.54287]
[1779794095469,38.78,77207.0814,0.0,-0.98184,1e-05,3.54287]
[1779794096142,38.78,77208.7871,0.0,-0.98182,1e-05,3.54756]
[1779794099025,38.78,77209.0129,0.0,-0.98181,1e-05,3.54911]
[1779794099145,38.78,77207.8029,0.0,-0.98182,1e-05,3.54664]
[1779794099154,38.78,77207.8029,0.0,-0.98182,1e-05,3.54664]
[1779794099222,38.78,77207.8029,0.0,-0.98182,1e-05,3.54664]
[1779794103347,38.79,77206.8229,0.0,-0.98182,1e-05,3.54622]
[1779794106943,38.79,77207.4057,0.0,-0.98181,1e-05,3.54914]
[1779794106969,38.79,77207.4057,0.0,-0.98181,1e-05,3.54914]
[1779794107058,38.79,77207.4057,0.0,-0.98181,1e-05,3.54914]
[1779794107152,38.79,77207.6971,0.0,-0.9818,1e-05,3.55035]
[1779794107221,38.79,77207.6971,0.0,-0.9818,1e-05,3.55035]
[1779794113158,38.8,77205.62,0.0,-0.98181,1e-05,3.54819]
[1779794113209,38.8,77205.62,0.0,-0.98181,1e-05,3.54819]
[1779794113219,38.8,77205.62,0.0,-0.98181,1e-05,3.54819]
[1779794113472,38.8,77205.62,0.0,-0.98181,1e-05,3.54819]
[1779794113720,38.8,77205.62,0.0,-0.98181,1e-05,3.54819]
[1779794114159,38.8,77206.5443,0.0,-0.98179,1e-05,3.55095]
[1779794117798,38.81,77208.7743,0.0,-0.98175,1e-05,3.55851]
[1779794117902,38.81,77208.7743,0.0,-0.98175,1e-05,3.55851]
[1779794117971,38.81,77208.7743,0.0,-0.98175,1e-05,3.55851]
[1779794118163,38.81,77221.8471,0.0,-0.98156,1e-05,3.5912]
[1779794124142,38.81,77223.0571,0.0,-0.98152,1e-05,3.59671]
[1779794126116,38.81,77223.4114,0.0,-0.98152,1e-05,3.598]
[1779794126171,38.81,77222.91,0.0,-0.98152,1e-05,3.59717]
[1779794126221,38.81,77222.91,0.0,-0.98152,1e-05,3.59717]
[1779794126225,38.81,77222.91,0.0,-0.98152,1e-05,3.59717]
[1779794126470,38.81,77222.91,0.0,-0.98152,1e-05,3.59717]
[1779794127163,38.82,77222.91,0.0,-0.98152,1e-05,3.59758]
[1779794129778,38.82,77223.1171,0.0,-0.98151,1e-05,3.59891]
[1779794133493,38.82,77222.4914,0.0,-0.98152,1e-05,3.59726]
[1779794133613,38.82,77222.4914,0.0,-0.98152,1e-05,3.59726]
[1779794133720,38.82,77222.4914,0.0,-0.98152,1e-05,3.59726]
[1779794134179,38.82,77224.1271,0.0,-0.98149,1e-05,3.60172]
[1779794139184,38.83,77223.8157,0.0,-0.98148,1e-05,3.60296]
[1779794144182,38.83,77223.3614,0.0,-0.98148,1e-05,3.60303]
[1779794144190,38.83,77230.2829,0.0,-0.98138,1e-05,3.62101]
[1779794144218,38.83,77230.2829,0.0,-0.98138,1e-05,3.62101]
[1779794144344,38.83,77230.2829,0.0,-0.98138,1e-05,3.62101]
[1779794144470,38.83,77230.2829,0.0,-0.98138,1e-05,3.62101]
[1779794144571,38.83,77230.2829,0.0,-0.98138,1e-05,3.62101]
[1779794147193,38.84,77235.2071,0.0,-0.9813,1e-05,3.63438]
[1779794148684,38.84,77237.9214,0.0,-0.98126,1e-05,3.6415]
[1779794148722,38.84,77237.9214,0.0,-0.98126,1e-05,3.6415]
[1779794152205,38.84,77230.5186,0.0,-0.98136,1e-05,3.62438]
[1779794153121,38.84,77230.5186,0.0,-0.98136,1e-05,3.62438]
[1779794153206,38.84,77224.9271,0.0,-0.98144,1e-05,3.61086]
[1779794153219,38.84,77224.9271,0.0,-0.98144,1e-05,3.61086]
[1779794153241,38.84,77224.9271,0.0,-0.98144,1e-05,3.61086]
[1779794153469,38.84,77224.9271,0.0,-0.98144,1e-05,3.61086]
[1779794154207,38.84,77225.0643,0.0,-0.98143,1e-05,3.61158]
[1779794158899,38.84,77225.5414,0.0,-0.98142,1e-05,3.61431]
[1779794158978,38.84,77225.5414,0.0,-0.98142,1e-05,3.61431]
[1779794159941,38.85,77226.7743,0.0,-0.9814,1e-05,3.61775]
[1779794159968,38.85,77226.7743,0.0,-0.9814,1e-05,3.61775]
[1779794160045,38.85,77226.7743,0.0,-0.9814,1e-05,3.61775]
[1779794161214,38.85,77239.6657,0.0,-0.9812,1e-05,3.65061]
[1779794162088,38.85,77239.6657,0.0,-0.9812,1e-05,3.65061]
[1779794162224,38.85,77242.4386,0.0,-0.98116,1e-05,3.65788]
[1779794166391,38.85,77242.7657,0.0,-0.98115,1e-05,3.65993]
[1779794168702,38.85,77242.7786,0.0,-0.98114,1e-05,3.66057]
[1779794168717,38.85,77242.7786,0.0,-0.98114,1e-05,3.66057]
[1779794168887,38.85,77242.7786,0.0,-0.98114,1e-05,3.66057]
[1779794168972,38.85,77242.7786,0.0,-0.98114,1e-05,3.66057]
[1779794169222,38.85,77241.9371,0.0,-0.98115,1e-05,3.65876]
[1779794174227,38.86,77244.5143,0.0,-0.9811,1e-05,3.66671]
[1779794179232,38.86,77242.7257,0.0,-0.98112,1e-05,3.66372]
[1779794182839,38.86,77240.8443,0.0,-0.98114,1e-05,3.6599]
[1779794182969,38.86,77240.8443,0.0,-0.98114,1e-05,3.6599]
[1779794183054,38.86,77240.8443,0.0,-0.98114,1e-05,3.6599]
[1779794183221,38.86,77240.8443,0.0,-0.98114,1e-05,3.6599]
[1779794183236,38.86,77240.68,0.0,-0.98115,1e-05,3.65979]
[1779794186240,38.87,77235.5914,0.0,-0.98122,1e-05,3.64798]
[1779794186433,38.87,77235.5914,0.0,-0.98122,1e-05,3.64798]
[1779794186469,38.87,77235.5914,0.0,-0.98122,1e-05,3.64798]
[1779794190401,38.87,77236.9571,0.0,-0.98119,1e-05,3.65267]
[1779794190468,38.87,77236.9571,0.0,-0.98119,1e-05,3.65267]
[1779794190573,38.87,77236.9571,0.0,-0.98119,1e-05,3.65267]
[1779794190723,38.87,77236.9571,0.0,-0.98119,1e-05,3.65267]
[1779794191245,38.87,77228.3857,0.0,-0.98132,1e-05,3.62982]
[1779794195959,38.87,77227.7729,0.0,-0.98132,1e-05,3.62971]
[1779794195969,38.87,77227.7729,0.0,-0.98132,1e-05,3.62971]
[1779794196168,38.87,77227.7729,0.0,-0.98132,1e-05,3.62971]
[1779794196222,38.87,77227.7729,0.0,-0.98132,1e-05,3.62971]
[1779794196250,38.87,77226.3386,0.0,-0.98134,1e-05,3.62649]
[1779794198254,38.88,77230.5843,0.0,-0.98127,1e-05,3.63778]
[1779794199255,38.88,77237.8343,0.0,-0.98116,1e-05,3.65623]
[1779794199510,38.88,77237.8343,0.0,-0.98116,1e-05,3.65623]
[1779794199718,38.88,77237.8343,0.0,-0.98116,1e-05,3.65623]
[1779794199790,38.88,77237.8343,0.0,-0.98116,1e-05,3.65623]
[1779794199971,38.88,77237.8343,0.0,-0.98116,1e-05,3.65623]
[1779794200256,38.88,77241.27,0.0,-0.98111,1e-05,3.66514]
[1779794203842,38.88,77241.9529,0.0,-0.9811,1e-05,3.66773]
[1779794205360,38.88,77241.7729,0.0,-0.9811,1e-05,3.66786]
[1779794205472,38.88,77241.7729,0.0,-0.9811,1e-05,3.66786]
[1779794206682,38.88,77241.8271,0.0,-0.98109,1e-05,3.66828]
[1779794206718,38.88,77241.8271,0.0,-0.98109,1e-05,3.66828]
[1779794207263,38.88,77240.4071,0.0,-0.98111,1e-05,3.66501]
[1779794211812,38.88,77241.26,0.0,-0.98109,1e-05,3.6683]
[1779794211975,38.88,77241.26,0.0,-0.98109,1e-05,3.6683]
[1779794217273,38.89,77240.0071,0.0,-0.9811,1e-05,3.66689]
[1779794218674,38.89,77239.1357,0.0,-0.98111,1e-05,3.66499]
[1779794218717,38.89,77239.1357,0.0,-0.98111,1e-05,3.66499]
[1779794219275,38.89,77231.0114,0.0,-0.98123,1e-05,3.64496]
[1779794219530,38.89,77231.0114,0.0,-0.98123,1e-05,3.64496]
[1779794219718,38.89,77231.0114,0.0,-0.98123,1e-05,3.64496]
[1779794224476,38.89,77230.2514,0.0,-0.98123,1e-05,3.64469]
[1779794224720,38.89,77230.2514,0.0,-0.98123,1e-05,3.64469]
[1779794225735,38.89,77230.2514,0.0,-0.98123,1e-05,3.64469]
[1779794225969,38.89,77230.2514,0.0,-0.98123,1e-05,3.64469]
[1779794226282,38.9,77238.39,0.0,-0.98111,1e-05,3.66569]
[1779794226607,38.9,77238.39,0.0,-0.98111,1e-05,3.66569]
[1779794226721,38.9,77238.39,0.0,-0.98111,1e-05,3.66569]
[1779794232214,38.9,77235.3086,0.0,-0.98114,1e-05,3.65945]
[1779794233495,38.9,77235.6814,0.0,-0.98113,1e-05,3.66098]
[1779794233721,38.9,77235.6814,0.0,-0.98113,1e-05,3.66098]
[1779794233789,38.9,77235.6814,0.0,-0.98113,1e-05,3.66098]
[1779794233969,38.9,77235.6814,0.0,-0.98113,1e-05,3.66098]
[1779794234290,38.9,77235.4543,0.0,-0.98114,1e-05,3.66071]
[1779794239295,38.91,77235.7857,0.0,-0.98112,1e-05,3.66302]
[1779794239896,38.91,77235.7857,0.0,-0.98112,1e-05,3.66302]
[1779794239969,38.91,77235.7857,0.0,-0.98112,1e-05,3.66302]
[1779794240284,38.91,77235.7857,0.0,-0.98112,1e-05,3.66302]
[1779794240296,38.91,77233.6457,0.0,-0.98115,1e-05,3.65795]
[1779794240470,38.91,77233.6457,0.0,-0.98115,1e-05,3.65795]
[1779794241118,38.91,77233.6457,0.0,-0.98115,1e-05,3.65795]
[1779794244114,38.91,77233.3786,0.0,-0.98115,1e-05,3.6582]
[1779794244270,38.91,77233.3786,0.0,-0.98115,1e-05,3.6582]
[1779794245301,38.91,77251.8914,0.0,-0.98087,2e-05,3.70534]
[1779794246102,38.91,77251.8914,0.0,-0.98087,2e-05,3.70534]
[1779794246219,38.91,77251.8914,0.0,-0.98087,2e-05,3.70534]
[1779794246247,38.91,77251.8914,0.0,-0.98087,2e-05,3.70554]
[1779794246328,38.91,77251.8914,0.0,-0.98087,2e-05,3.70554]
[1779794246473,38.91,77251.8914,0.0,-0.98087,2e-05,3.70554]
[1779794247303,38.91,77256.9214,0.0,-0.98079,2e-05,3.71849]
[1779794250306,38.91,77260.0729,0.0,-0.98074,2e-05,3.72709]
[1779794251307,38.91,77262.4543,0.0,-0.98071,2e-05,3.73152]
[1779794252345,38.91,77263.1686,0.0,-0.9807,2e-05,3.73352]
[1779794252470,38.91,77263.1686,0.0,-0.9807,2e-05,3.73352]
[1779794252686,38.91,77263.1686,0.0,-0.9807,2e-05,3.73352]
[1779794252720,38.91,77263.1686,0.0,-0.9807,2e-05,3.73352]
[1779794253308,38.91,77264.8643,0.0,-0.98067,2e-05,3.738]
[1779794255310,38.91,77270.2114,0.0,-0.98059,2e-05,3.75193]
[1779794256311,38.91,77280.9371,0.0,-0.98043,2e-05,3.77951]
[1779794257312,38.91,77283.33,0.0,-0.98039,2e-05,3.78575]
[1779794258313,38.91,77280.9686,0.0,-0.98042,2e-05,3.77978]
[1779794259390,38.91,77279.6743,0.0,-0.98044,2e-05,3.77656]
[1779794259470,38.91,77279.6743,0.0,-0.98044,2e-05,3.77656]
[1779794259737,38.91,77279.6743,0.0,-0.98044,2e-05,3.77656]
[1779794259971,38.91,77279.6743,0.0,-0.98044,2e-05,3.77656]
[1779794260315,38.91,77279.9557,0.0,-0.98044,2e-05,3.77738]
[1779794262561,38.92,77278.6586,0.0,-0.98046,2e-05,3.77427]
[1779794264323,38.92,77253.5,0.0,-0.98084,2e-05,3.71053]
[1779794265324,38.92,77240.6157,0.0,-0.98103,1e-05,3.67826]
[1779794265960,38.92,77240.6157,0.0,-0.98103,1e-05,3.67826]
[1779794265969,38.92,77240.6157,0.0,-0.98103,1e-05,3.67826]
[1779794266325,38.92,77239.9957,0.0,-0.98104,1e-05,3.67697]
[1779794266595,38.92,77239.9957,0.0,-0.98104,1e-05,3.67697]
[1779794266722,38.92,77239.9957,0.0,-0.98104,1e-05,3.67697]
[1779794269915,38.92,77239.2643,0.0,-0.98104,1e-05,3.67593]
[1779794269973,38.92,77239.2643,0.0,-0.98104,1e-05,3.67593]
[1779794270477,38.92,77239.0057,0.0,-0.98105,1e-05,3.67555]
[1779794270721,38.92,77239.0057,0.0,-0.98105,1e-05,3.67555]
[1779794271330,38.92,77239.1929,0.0,-0.98104,1e-05,3.67629]
[1779794276335,38.92,77247.8943,0.0,-0.9809,2e-05,3.69952]
[1779794276731,38.92,77247.8943,0.0,-0.9809,2e-05,3.69952]
[1779794276970,38.92,77247.8943,0.0,-0.9809,2e-05,3.69952]
[1779794278337,38.93,77245.5657,0.0,-0.98093,2e-05,3.69411]
[1779794280765,38.93,77246.6543,0.0,-0.98092,2e-05,3.69733]
[1779794280890,38.93,77246.6543,0.0,-0.98092,2e-05,3.69733]
[1779794282341,38.93,77239.4543,0.0,-0.98102,1e-05,3.67968]
[1779794284191,38.93,77238.6257,0.0,-0.98103,1e-05,3.67786]
[1779794284218,38.93,77238.6257,0.0,-0.98103,1e-05,3.67786]
[1779794284719,38.93,77238.6257,0.0,-0.98103,1e-05,3.67812]
[1779794285302,38.93,77238.6257,0.0,-0.98103,1e-05,3.67839]
[1779794287316,38.93,77236.5357,0.0,-0.98106,1e-05,3.67368]
[1779794291350,38.93,77218.1586,0.0,-0.98132,1e-05,3.62894]
[1779794292351,38.93,77215.31,0.0,-0.98136,1e-05,3.62221]
[1779794292946,38.93,77215.31,0.0,-0.98136,1e-05,3.62221]
[1779794293352,38.94,77215.0414,0.0,-0.98136,1e-05,3.6219]
[1779794294676,38.94,77215.1,0.0,-0.98136,1e-05,3.6224]
[1779794294719,38.94,77215.1,0.0,-0.98136,1e-05,3.6224]
[1779794295354,38.94,77211.9614,0.0,-0.9814,1e-05,3.61497]
[1779794297357,38.94,77214.7914,0.0,-0.98136,1e-05,3.62272]
[1779794299359,38.94,77227.0114,0.0,-0.98117,1e-05,3.65386]
[1779794299789,38.94,77227.0114,0.0,-0.98117,1e-05,3.65386]
[1779794299968,38.94,77227.0114,0.0,-0.98117,1e-05,3.65386]
[1779794300360,38.94,77230.6671,0.0,-0.98112,1e-05,3.6633]
[1779794300473,38.94,77230.6671,0.0,-0.98112,1e-05,3.6633]
[1779794301361,38.94,77227.8486,0.0,-0.98116,1e-05,3.65654]
[1779794303531,38.94,77227.8471,0.0,-0.98116,1e-05,3.65683]
[1779794304364,38.94,77220.75,0.0,-0.98126,1e-05,3.63972]
[1779794304547,38.94,77220.75,0.0,-0.98126,1e-05,3.63972]
[1779794304722,38.94,77220.75,0.0,-0.98126,1e-05,3.63972]
[1779794305365,38.94,77217.6886,0.0,-0.9813,1e-05,3.63243]
[1779794307367,38.95,77219.9043,0.0,-0.98126,1e-05,3.63862]
[1779794307960,38.95,77219.9043,0.0,-0.98126,1e-05,3.63862]
[1779794307969,38.95,77219.9043,0.0,-0.98126,1e-05,3.63862]
[1779794308368,38.95,77224.9586,0.0,-0.98119,1e-05,3.65155]
[1779794309369,38.95,77229.3914,0.0,-0.98112,1e-05,3.66293]
[1779794310370,38.95,77231.6243,0.0,-0.98108,1e-05,3.66881]
[1779794312372,38.95,77235.1786,0.0,-0.98104,1e-05,3.67649]
[1779794313373,38.95,77243.1514,0.0,-0.98092,2e-05,3.69681]
[1779794313715,38.95,77243.1514,0.0,-0.98092,2e-05,3.69681]
[1779794313969,38.95,77243.1514,0.0,-0.98092,2e-05,3.69681]
[1779794315375,38.95,77245.0429,0.0,-0.98088,2e-05,3.70204]
[1779794316376,38.95,77247.4514,0.0,-0.98085,2e-05,3.70834]
[1779794318378,38.95,77255.4557,0.0,-0.98072,2e-05,3.72902]
[1779794319580,38.95,77255.3286,0.0,-0.98072,2e-05,3.72888]
[1779794319719,38.95,77255.3286,0.0,-0.98072,2e-05,3.72888]
[1779794320380,38.95,77265.7914,0.0,-0.98056,2e-05,3.75566]
[1779794321022,38.95,77265.7914,0.0,-0.98056,2e-05,3.75566]
[1779794321218,38.95,77265.7914,0.0,-0.98056,2e-05,3.75566]
[1779794324384,38.96,77263.5143,0.0,-0.9806,2e-05,3.7504]
[1779794326386,38.96,77261.0657,0.0,-0.98063,2e-05,3.74445]
[1779794326799,38.96,77261.0657,0.0,-0.98063,2e-05,3.74445]
[1779794327019,38.96,77261.0657,0.0,-0.98063,2e-05,3.74445]
[1779794327219,38.96,77261.0657,0.0,-0.98063,2e-05,3.74445]
[1779794327321,38.96,77261.0657,0.0,-0.98063,2e-05,3.74445]
[1779794329618,38.96,77253.8786,0.0,-0.98074,2e-05,3.72669]
[1779794331395,38.96,77250.8957,0.0,-0.98078,2e-05,3.71951]
[1779794331595,38.96,77250.8957,0.0,-0.98078,2e-05,3.71951]
[1779794331719,38.96,77250.8957,0.0,-0.98078,2e-05,3.71951]
[1779794332471,38.96,77250.8957,0.0,-0.98078,2e-05,3.71951]
[1779794333397,38.96,77250.3457,0.0,-0.98079,2e-05,3.71851]
[1779794336800,38.96,77250.2886,0.0,-0.98078,2e-05,3.71895]
[1779794336969,38.96,77250.2886,0.0,-0.98078,2e-05,3.71895]
[1779794337401,38.96,77253.9943,0.0,-0.98073,2e-05,3.72853]
[1779794338402,38.96,77256.6071,0.0,-0.98069,2e-05,3.73533]
[1779794343407,38.96,77262.5586,0.0,-0.98059,2e-05,3.75129]
[1779794343884,38.96,77262.5586,0.0,-0.98059,2e-05,3.75129]
[1779794343968,38.96,77262.5586,0.0,-0.98059,2e-05,3.75129]
[1779794344408,38.96,77271.4929,0.0,-0.98045,2e-05,3.77424]
[1779794344470,38.96,77271.4929,0.0,-0.98045,2e-05,3.77424]
[1779794345409,38.96,77276.9957,0.0,-0.98037,2e-05,3.78844]
[1779794347252,38.96,77277.86,0.0,-0.98035,2e-05,3.79073]
[1779794349413,38.96,77282.0186,0.0,-0.98029,2e-05,3.80163]
[1779794350037,38.96,77282.0186,0.0,-0.98029,2e-05,3.80163]
[1779794350219,38.96,77282.0186,0.0,-0.98029,2e-05,3.80163]
[1779794350414,38.96,77286.37,0.0,-0.98022,2e-05,3.8129]
[1779794352423,38.96,77292.5143,0.0,-0.98013,2e-05,3.82884]
[1779794354425,38.96,77281.0086,0.0,-0.9803,2e-05,3.79917]
[1779794355996,38.96,77280.9971,0.0,-0.9803,2e-05,3.7992]
[1779794356218,38.96,77280.9971,0.0,-0.9803,2e-05,3.7992]
[1779794356427,38.96,77281.4871,0.0,-0.9803,2e-05,3.80052]
[1779794358711,38.97,77280.5229,0.0,-0.98031,2e-05,3.79816]
[1779794358718,38.97,77280.5229,0.0,-0.98031,2e-05,3.79816]
[1779794363942,38.97,77276.17,0.0,-0.98037,2e-05,3.7873]
[1779794363971,38.97,77276.17,0.0,-0.98037,2e-05,3.7873]
[1779794364435,38.97,77277.0971,0.0,-0.98036,2e-05,3.78976]
[1779794369440,38.97,77276.1171,0.0,-0.98037,2e-05,3.78763]
[1779794373444,38.97,77279.9371,0.0,-0.98032,2e-05,3.79595]
[1779794374252,38.97,77279.9371,0.0,-0.98032,2e-05,3.79595]
[1779794374445,38.97,77281.9014,0.0,-0.98029,2e-05,3.80107]
[1779794374472,38.97,77281.9014,0.0,-0.98029,2e-05,3.80107]
[1779794378407,38.97,77278.3443,0.0,-0.98034,2e-05,3.79209]
[1779794378469,38.97,77277.7429,0.0,-0.98035,2e-05,3.79062]
[1779794378526,38.97,77277.7429,0.0,-0.98035,2e-05,3.79062]
[1779794378718,38.97,77277.7429,0.0,-0.98035,2e-05,3.79062]
[1779794379450,38.97,77277.9086,0.0,-0.98035,2e-05,3.79111]
[1779794384455,38.97,77281.0443,0.0,-0.9803,2e-05,3.79948]
[1779794385181,38.97,77281.0443,0.0,-0.9803,2e-05,3.79948]
[1779794385222,38.97,77281.0443,0.0,-0.9803,2e-05,3.79948]
[1779794385470,38.97,77280.9657,0.0,-0.9803,2e-05,3.79933]
[1779794388236,38.97,77277.94,0.0,-0.98035,2e-05,3.79168]
[1779794388289,38.97,77277.94,0.0,-0.98035,2e-05,3.79168]
[1779794388459,38.97,77276.7557,0.0,-0.98036,2e-05,3.78871]
[1779794388472,38.97,77276.7557,0.0,-0.98036,2e-05,3.78871]
[1779794390897,38.97,77274.0014,0.0,-0.98041,2e-05,3.78179]
[1779794390970,38.97,77274.0014,0.0,-0.98041,2e-05,3.78179]
[1779794391071,38.97,77274.0014,0.0,-0.98041,2e-05,3.78179]
[1779794391222,38.97,77274.0014,0.0,-0.98041,2e-05,3.78179]
[1779794391462,38.97,77270.9871,0.0,-0.98045,2e-05,3.77416]
[1779794393464,38.97,77275.2071,0.0,-0.98039,2e-05,3.78516]
[1779794395466,38.97,77269.0786,0.0,-0.98048,2e-05,3.76963]
[1779794396224,38.97,77269.0786,0.0,-0.98048,2e-05,3.76963]
[1779794396471,38.97,77267.7343,0.0,-0.9805,2e-05,3.7663]
[1779794399470,38.97,77250.2829,0.0,-0.98076,2e-05,3.72226]
[1779794400471,38.97,77244.1571,0.0,-0.98085,2e-05,3.70696]
[1779794402488,38.97,77244.3971,0.0,-0.98085,2e-05,3.70778]
[1779794403475,38.97,77234.0314,0.0,-0.981,1e-05,3.6821]
[1779794406438,38.98,77232.3014,0.0,-0.98102,1e-05,3.67826]
[1779794410482,38.98,77204.5914,0.0,-0.98143,1e-05,3.61058]
[1779794411371,38.98,77204.5914,0.0,-0.98143,1e-05,3.61058]
[1779794411692,38.98,77204.5914,0.0,-0.98142,1e-05,3.61095]
[1779794413485,38.98,77183.9157,0.0,-0.98172,1e-05,3.56088]
[1779794415726,38.98,77183.9157,0.0,-0.98172,1e-05,3.56133]
[1779794416488,38.99,77150.85,0.0,-0.98218,1e-05,3.48208]
[1779794419491,38.99,77156.0371,0.0,-0.9821,1e-05,3.4963]
[1779794423495,39.0,77162.6686,0.0,-0.98199,1e-05,3.5145]
[1779794424496,39.0,77168.7614,0.0,-0.9819,1e-05,3.52981]
[1779794429501,39.0,77165.4786,0.0,-0.98193,1e-05,3.52431]
[1779794434506,39.01,77167.6186,0.0,-0.9819,1e-05,3.5303]
[1779794434910,39.01,77167.6186,0.0,-0.9819,1e-05,3.5303]
[1779794434970,39.01,77167.6186,0.0,-0.9819,1e-05,3.5303]
[1779794435018,39.01,77167.6186,0.0,-0.9819,1e-05,3.5303]
[1779794435219,39.01,77167.6186,0.0,-0.9819,1e-05,3.5303]
[1779794435507,39.01,77168.2029,0.0,-0.98189,1e-05,3.53221]
[1779794439887,39.01,77169.29,0.0,-0.98186,1e-05,3.53632]
[1779794439972,39.01,77169.29,0.0,-0.98186,1e-05,3.53632]
[1779794445517,39.02,77167.86,0.0,-0.98186,1e-05,3.53627]
[1779794449170,39.03,77168.1629,0.0,-0.98185,1e-05,3.53845]
[1779794449219,39.03,77168.1629,0.0,-0.98185,1e-05,3.53845]
[1779794449263,39.03,77168.1629,0.0,-0.98185,1e-05,3.53845]
[1779794449470,39.03,77168.1629,0.0,-0.98185,1e-05,3.53845]
[1779794449521,39.03,77167.23,0.0,-0.98186,1e-05,3.53666]
[1779794454033,39.03,77166.4457,0.0,-0.98186,1e-05,3.53668]
[1779794454221,39.03,77166.4457,0.0,-0.98186,1e-05,3.53668]
[1779794459531,39.04,77164.47,0.0,-0.98187,1e-05,3.53478]
[1779794461181,39.04,77164.3929,0.0,-0.98187,1e-05,3.53508]
[1779794461221,39.04,77164.3929,0.0,-0.98187,1e-05,3.53508]
[1779794461270,39.04,77164.3929,0.0,-0.98187,1e-05,3.53508]
[1779794461469,39.04,77164.3929,0.0,-0.98187,1e-05,3.53508]
[1779794461518,39.04,77164.3929,0.0,-0.98186,1e-05,3.53556]
[1779794463535,39.04,77171.0986,0.0,-0.98176,1e-05,3.55284]
[1779794464407,39.04,77171.0986,0.0,-0.98176,1e-05,3.55284]
[1779794464479,39.04,77171.0986,0.0,-0.98176,1e-05,3.55284]
[1779794467539,39.05,77176.0043,0.0,-0.98168,1e-05,3.56662]
[1779794468129,39.05,77176.0043,0.0,-0.98168,1e-05,3.56662]
[1779794468802,39.05,77176.0043,0.0,-0.98168,1e-05,3.56662]
[1779794469541,39.05,77174.7614,0.0,-0.98169,1e-05,3.56445]
[1779794470778,39.05,77175.1071,0.0,-0.98169,1e-05,3.56573]
[1779794471397,39.05,77175.1071,0.0,-0.98169,1e-05,3.56573]
[1779794473720,39.06,77178.2343,0.0,-0.98163,1e-05,3.57466]
[1779794474546,39.06,77183.4757,0.0,-0.98155,1e-05,3.58794]
[1779794474627,39.06,77183.4757,0.0,-0.98155,1e-05,3.58794]
[1779794474720,39.06,77183.4757,0.0,-0.98155,1e-05,3.58794]
[1779794474720,39.06,77183.4757,0.0,-0.98155,1e-05,3.58794]
[1779794474969,39.06,77183.4757,0.0,-0.98155,1e-05,3.58794]
[1779794475547,39.06,77182.93,0.0,-0.98156,1e-05,3.58699]
[1779794480552,39.06,77185.8871,0.0,-0.9815,1e-05,3.59622]
[1779794481553,39.06,77193.44,0.0,-0.98139,1e-05,3.61523]
[1779794483560,39.06,77197.8529,0.0,-0.98132,1e-05,3.62684]
[1779794484561,39.07,77202.5443,0.0,-0.98125,1e-05,3.63881]
[1779794485028,39.07,77202.5443,0.0,-0.98125,1e-05,3.63881]
[1779794485222,39.07,77202.5443,0.0,-0.98125,1e-05,3.63881]
[1779794490567,39.07,77197.9814,0.0,-0.98131,1e-05,3.62934]
[1779794490786,39.07,77197.9814,0.0,-0.98131,1e-05,3.62934]
[1779794490969,39.07,77197.9814,0.0,-0.98131,1e-05,3.62934]
[1779794491146,39.07,77197.9814,0.0,-0.98131,1e-05,3.62934]
[1779794491221,39.07,77197.9814,0.0,-0.98131,1e-05,3.62934]
[1779794491568,39.07,77197.6743,0.0,-0.98132,1e-05,3.62713]
[1779794492959,39.07,77197.8914,0.0,-0.98131,1e-05,3.628]
[1779794498575,39.08,77196.6614,0.0,-0.98132,1e-05,3.62693]
[1779794499799,39.08,77197.02,0.0,-0.98131,1e-05,3.62815]
[1779794499971,39.08,77197.02,0.0,-0.98131,1e-05,3.62815]
[1779794503356,39.08,77196.09,0.0,-0.98132,1e-05,3.62683]
[1779794503470,39.08,77196.09,0.0,-0.98132,1e-05,3.62683]
[1779794503573,39.08,77196.09,0.0,-0.98132,1e-05,3.62716]
[1779794505429,39.08,77194.3286,0.0,-0.98134,1e-05,3.62312]
[1779794505471,39.08,77194.3286,0.0,-0.98134,1e-05,3.62312]
[1779794510587,39.09,77188.9986,0.0,-0.98141,1e-05,3.61197]
[1779794514000,39.09,77190.0943,0.0,-0.98139,1e-05,3.61571]
[1779794514100,39.09,77190.0943,0.0,-0.98139,1e-05,3.61571]
[1779794514221,39.09,77190.0943,0.0,-0.98139,1e-05,3.61571]
[1779794514591,39.09,77188.54,0.0,-0.98141,1e-05,3.61222]
[1779794517410,39.09,77188.6514,0.0,-0.9814,1e-05,3.61319]
[1779794521399,39.09,77188.6443,0.0,-0.98139,1e-05,3.61422]
[1779794521470,39.09,77188.6443,0.0,-0.98139,1e-05,3.61422]
[1779794521606,39.1,77188.3286,0.0,-0.9814,1e-05,3.61413]
[1779794521718,39.1,77188.3286,0.0,-0.9814,1e-05,3.61413]
[1779794522599,39.1,77188.4543,0.0,-0.98139,1e-05,3.61479]
[1779794526986,39.1,77191.55,0.0,-0.98134,1e-05,3.62381]
[1779794527222,39.1,77191.55,0.0,-0.98134,1e-05,3.62381]
[1779794527604,39.1,77186.52,0.0,-0.98141,1e-05,3.61171]
[1779794532610,39.1,77184.1643,0.0,-0.98143,1e-05,3.60766]
[1779794533246,39.1,77184.1643,0.0,-0.98143,1e-05,3.60766]
[1779794533471,39.1,77184.1643,0.0,-0.98143,1e-05,3.60766]
[1779794533512,39.1,77184.1643,0.0,-0.98143,1e-05,3.60766]
[1779794533611,39.11,77183.4643,0.0,-0.98144,1e-05,3.60629]
[1779794533720,39.11,77183.4643,0.0,-0.98144,1e-05,3.60629]
[1779794539617,39.11,77177.3671,0.0,-0.98152,1e-05,3.59345]
[1779794542620,39.11,77194.1171,0.0,-0.98126,1e-05,3.63593]
[1779794543084,39.11,77194.1171,0.0,-0.98126,1e-05,3.63593]
[1779794543220,39.11,77194.1171,0.0,-0.98126,1e-05,3.63593]
[1779794543615,39.11,77194.1171,0.0,-0.98126,1e-05,3.63593]
[1779794548626,39.12,77198.6586,0.0,-0.98119,1e-05,3.64902]
[1779794552630,39.12,77202.25,0.0,-0.98114,1e-05,3.65732]
[1779794553702,39.12,77202.9757,0.0,-0.98112,1e-05,3.6594]
[1779794553720,39.12,77202.9757,0.0,-0.98112,1e-05,3.6594]
[1779794553874,39.12,77202.9757,0.0,-0.98112,1e-05,3.6594]
[1779794553970,39.12,77202.9757,0.0,-0.98112,1e-05,3.6594]
[1779794554632,39.12,77203.1686,0.0,-0.98112,1e-05,3.66015]
[1779794559637,39.12,77205.4871,0.0,-0.98108,1e-05,3.66725]
[1779794559969,39.12,77205.4871,0.0,-0.98108,1e-05,3.66725]
[1779794560227,39.12,77205.4871,0.0,-0.98108,1e-05,3.66725]
[1779794561639,39.13,77176.4786,0.0,-0.9815,1e-05,3.59594]
[1779794565256,39.13,77173.0843,0.0,-0.98154,1e-05,3.58874]
[1779794565469,39.13,77173.0843,0.0,-0.98154,1e-05,3.58874]
[1779794566979,39.13,77171.3071,0.0,-0.98156,1e-05,3.58515]
[1779794567219,39.13,77171.3071,0.0,-0.98156,1e-05,3.58515]
[1779794567645,39.13,77170.6643,0.0,-0.98157,1e-05,3.58396]
[1779794570108,39.13,77170.9257,0.0,-0.98156,1e-05,3.58538]
[1779794575653,39.14,77169.7471,0.0,-0.98157,1e-05,3.58481]
[1779794580658,39.14,77174.4386,0.0,-0.98149,1e-05,3.59827]
[1779794581660,39.15,77179.8286,0.0,-0.9814,1e-05,3.6119]
[1779794582231,39.15,77179.8286,0.0,-0.9814,1e-05,3.6119]
[1779794582471,39.15,77179.8286,0.0,-0.9814,1e-05,3.6119]
[1779794585621,39.15,77177.6286,0.0,-0.98143,1e-05,3.6075]
[1779794585647,39.15,77177.6286,0.0,-0.98143,1e-05,3.60785]
[1779794585720,39.15,77177.6286,0.0,-0.98143,1e-05,3.60785]
[1779794586476,39.15,77177.6286,0.0,-0.98143,1e-05,3.60785]
[1779794586718,39.15,77177.2957,0.0,-0.98143,1e-05,3.60738]
[1779794590554,39.15,77179.8057,0.0,-0.98139,1e-05,3.61461]
[1779794590624,39.15,77179.8057,0.0,-0.98139,1e-05,3.61461]
[1779794590669,39.15,77179.8857,0.0,-0.98138,1e-05,3.61515]
[1779794590721,39.15,77179.8857,0.0,-0.98138,1e-05,3.61515]
[1779794596675,39.16,77185.7771,0.0,-0.98129,1e-05,3.63171]
[1779794597676,39.16,77190.6871,0.0,-0.98121,1e-05,3.64419]
[1779794598071,39.16,77190.6871,0.0,-0.98121,1e-05,3.64419]
[1779794598223,39.16,77190.6871,0.0,-0.98121,1e-05,3.64419]
[1779794598236,39.16,77190.6871,0.0,-0.98121,1e-05,3.64419]
[1779794598472,39.16,77190.6871,0.0,-0.98121,1e-05,3.64419]
[1779794598677,39.16,77187.7257,0.0,-0.98125,1e-05,3.63713]
[1779794603682,39.16,77190.6457,0.0,-0.9812,1e-05,3.64583]
[1779794605125,39.16,77191.8,0.0,-0.98118,1e-05,3.64898]
[1779794605218,39.16,77191.8,0.0,-0.98118,1e-05,3.64898]
[1779794608788,39.17,77191.0257,0.0,-0.98119,1e-05,3.64817]
[1779794608978,39.17,77191.0257,0.0,-0.98119,1e-05,3.64817]
[1779794609688,39.17,77191.8171,0.0,-0.98117,1e-05,3.65042]
[1779794614327,39.17,77192.3457,0.0,-0.98117,1e-05,3.65106]
[1779794614473,39.17,77192.3457,0.0,-0.98117,1e-05,3.65106]
[1779794614694,39.17,77187.9557,0.0,-0.98123,1e-05,3.64045]
[1779794619699,39.17,77189.1186,0.0,-0.98121,1e-05,3.64478]
[1779794622900,39.18,77188.9643,0.0,-0.9812,1e-05,3.64525]
[1779794622971,39.18,77188.9643,0.0,-0.9812,1e-05,3.64525]
[1779794623156,39.18,77188.9643,0.0,-0.9812,1e-05,3.64525]
[1779794623222,39.18,77188.9643,0.0,-0.9812,1e-05,3.64525]
[1779794623697,39.18,77188.9643,0.0,-0.9812,1e-05,3.64554]
[1779794628709,39.18,77186.37,0.0,-0.98123,1e-05,3.64054]
[1779794631712,39.18,77173.6357,0.0,-0.98141,1e-05,3.60997]
[1779794632713,39.18,77165.61,0.0,-0.98153,1e-05,3.59059]
[1779794635154,39.19,77164.5257,0.0,-0.98154,1e-05,3.58868]
[1779794635221,39.19,77164.5257,0.0,-0.98154,1e-05,3.58868]
[1779794635253,39.19,77164.5257,0.0,-0.98154,1e-05,3.58868]
[1779794635469,39.19,77164.5257,0.0,-0.98154,1e-05,3.58868]
[1779794635715,39.19,77164.2786,0.0,-0.98154,1e-05,3.58845]
[1779794640720,39.19,77162.4757,0.0,-0.98155,1e-05,3.58592]
[1779794642722,39.19,77168.7143,0.0,-0.98146,1e-05,3.60198]
[1779794643723,39.19,77173.1671,0.0,-0.98139,1e-05,3.61329]
[1779794645281,39.19,77175.3343,0.0,-0.98136,1e-05,3.61896]
[1779794645424,39.19,77175.3343,0.0,-0.98136,1e-05,3.61896]
[1779794645469,39.19,77175.3343,0.0,-0.98136,1e-05,3.61896]
[1779794645725,39.2,77176.6643,0.0,-0.98134,1e-05,3.62257]
[1779794649544,39.2,77176.7557,0.0,-0.98133,1e-05,3.62375]
[1779794649591,39.2,77176.7557,0.0,-0.98133,1e-05,3.62375]
[1779794649720,39.2,77176.7557,0.0,-0.98133,1e-05,3.62375]
[1779794649729,39.2,77179.3629,0.0,-0.98129,1e-05,3.63051]
[1779794654670,39.2,77179.1,0.0,-0.98129,1e-05,3.63108]
[1779794657195,39.2,77178.3714,0.0,-0.98129,1e-05,3.63019]
[1779794657219,39.2,77178.3714,0.0,-0.98129,1e-05,3.63019]
[1779794657398,39.2,77178.3714,0.0,-0.98129,1e-05,3.63019]
[1779794657470,39.2,77178.3714,0.0,-0.98129,1e-05,3.63019]
[1779794657738,39.2,77178.2414,0.0,-0.98129,1e-05,3.63018]
[1779794662662,39.21,77178.8286,0.0,-0.98128,1e-05,3.63285]
[1779794662719,39.21,77178.8286,0.0,-0.98128,1e-05,3.63285]
[1779794667748,39.21,77177.6586,0.0,-0.98128,1e-05,3.63175]
[1779794668647,39.21,77177.6586,0.0,-0.98128,1e-05,3.63175]
[1779794668720,39.21,77177.6586,0.0,-0.98128,1e-05,3.63175]
[1779794668835,39.21,77178.0286,0.0,-0.98127,1e-05,3.63297]
[1779794668973,39.21,77178.0286,0.0,-0.98127,1e-05,3.63297]
[1779794669750,39.21,77179.6043,0.0,-0.98125,1e-05,3.63716]
[1779794672221,39.21,77181.95,0.0,-0.98122,1e-05,3.64178]
[1779794672472,39.21,77181.95,0.0,-0.98122,1e-05,3.64178]
[1779794677758,39.22,77184.2829,0.0,-0.98118,1e-05,3.64924]
[1779794679384,39.22,77183.77,0.0,-0.98118,1e-05,3.64824]
[1779794679470,39.22,77183.77,0.0,-0.98118,1e-05,3.64824]
[1779794679484,39.22,77183.77,0.0,-0.98118,1e-05,3.64824]
[1779794679721,39.22,77183.77,0.0,-0.98118,1e-05,3.64824]
[1779794679760,39.22,77184.4129,0.0,-0.98117,1e-05,3.65011]
[1779794684765,39.22,77186.4071,0.0,-0.98113,1e-05,3.65641]
[1779794685467,39.22,77186.4071,0.0,-0.98113,1e-05,3.65641]
[1779794685719,39.22,77186.4071,0.0,-0.98113,1e-05,3.65641]
[1779794686476,39.22,77186.4071,0.0,-0.98113,1e-05,3.65667]
[1779794686722,39.22,77186.4071,0.0,-0.98113,1e-05,3.65667]
[1779794686768,39.22,77189.2386,0.0,-0.98109,1e-05,3.66397]
[1779794691773,39.23,77190.5729,0.0,-0.98106,1e-05,3.66851]
[1779794694893,39.23,77192.5629,0.0,-0.98103,1e-05,3.67418]
[1779794694976,39.23,77192.5629,0.0,-0.98103,1e-05,3.67418]
[1779794695789,39.23,77192.8443,0.0,-0.98102,1e-05,3.67511]
[1779794695969,39.23,77192.8443,0.0,-0.98102,1e-05,3.67511]
[1779794696778,39.23,77193.1186,0.0,-0.98102,1e-05,3.67603]
[1779794701613,39.23,77193.9714,0.0,-0.981,1e-05,3.67905]
[1779794701721,39.23,77193.9714,0.0,-0.981,1e-05,3.67905]
[1779794702607,39.23,77194.51,0.0,-0.98099,1e-05,3.68061]
[1779794702718,39.23,77194.51,0.0,-0.98099,1e-05,3.68061]
[1779794702784,39.23,77195.0043,0.0,-0.98098,1e-05,3.68207]
[1779794708790,39.24,77193.4871,0.0,-0.98099,1e-05,3.67959]
[1779794712180,39.24,77196.0714,0.0,-0.98095,1e-05,3.68671]
[1779794712218,39.24,77196.0714,0.0,-0.98095,1e-05,3.68671]
[1779794712869,39.24,77193.9171,0.0,-0.98098,1e-05,3.68153]
[1779794712970,39.24,77193.9171,0.0,-0.98098,1e-05,3.68153]
[1779794713795,39.24,77190.5557,0.0,-0.98103,1e-05,3.67337]
[1779794714796,39.24,77186.6557,0.0,-0.98109,1e-05,3.66389]
[1779794717241,39.24,77185.9714,0.0,-0.98109,1e-05,3.66268]
[1779794718969,39.24,77186.3029,0.0,-0.98109,1e-05,3.664]
[1779794724806,39.25,77185.5786,0.0,-0.98109,1e-05,3.66367]
[1779794730812,39.25,77185.4714,0.0,-0.98108,1e-05,3.66486]
[1779794730969,39.25,77185.4714,0.0,-0.98108,1e-05,3.66486]
[1779794732030,39.25,77185.1014,0.0,-0.98109,1e-05,3.66241]
[1779794732218,39.25,77185.1014,0.0,-0.98109,1e-05,3.66241]
[1779794732818,39.25,77184.85,0.0,-0.9811,1e-05,3.66203]
[1779794735412,39.25,77184.7814,0.0,-0.98109,1e-05,3.66235]
[1779794735474,39.25,77184.7814,0.0,-0.98109,1e-05,3.66235]
[1779794740825,39.26,77180.28,0.0,-0.98115,1e-05,3.65272]
[1779794745830,39.26,77179.9686,0.0,-0.98115,1e-05,3.65325]
[1779794750012,39.26,77180.0857,0.0,-0.98114,1e-05,3.65458]
[1779794750218,39.26,77180.0857,0.0,-0.98114,1e-05,3.65458]
[1779794751995,39.26,77183.8614,0.0,-0.98108,1e-05,3.66447]
[1779794752221,39.26,77183.8614,0.0,-0.98108,1e-05,3.66447]
[1779794752837,39.26,77183.74,0.0,-0.98108,1e-05,3.6644]
[1779794755402,39.26,77183.9029,0.0,-0.98108,1e-05,3.66529]
[1779794755470,39.26,77183.9029,0.0,-0.98108,1e-05,3.66529]
[1779794760845,39.27,77184.42,0.0,-0.98106,1e-05,3.668]
[1779794762944,39.27,77184.4086,0.0,-0.98106,1e-05,3.66844]
[1779794762970,39.27,77184.4086,0.0,-0.98106,1e-05,3.66844]
[1779794763389,39.27,77184.4086,0.0,-0.98106,1e-05,3.66844]
[1779794763470,39.27,77184.4086,0.0,-0.98106,1e-05,3.66844]
[1779794763849,39.27,77184.4257,0.0,-0.98106,1e-05,3.66872]
[1779794767852,39.27,77189.9229,0.0,-0.98097,1e-05,3.68334]
[1779794772857,39.27,77194.9671,0.0,-0.98089,1e-05,3.69695]
[1779794772975,39.27,77194.9671,0.0,-0.98089,1e-05,3.69695]
[1779794773858,39.27,77200.9186,0.0,-0.9808,2e-05,3.71205]
[1779794774970,39.27,77202.7257,0.0,-0.98077,2e-05,3.71674]
[1779794775860,39.28,77206.8514,0.0,-0.98071,2e-05,3.72727]
[1779794776861,39.28,77213.2514,0.0,-0.98061,2e-05,3.74355]
[1779794777203,39.28,77213.2514,0.0,-0.98061,2e-05,3.74355]
[1779794777220,39.28,77213.2514,0.0,-0.98061,2e-05,3.74355]
[1779794777862,39.28,77214.1929,0.0,-0.98059,2e-05,3.74603]
[1779794779864,39.28,77218.2171,0.0,-0.98053,2e-05,3.75643]
[1779794780865,39.28,77223.3871,0.0,-0.98045,2e-05,3.76962]
[1779794781866,39.28,77219.0471,0.0,-0.98052,2e-05,3.75868]
[1779794782477,39.28,77219.0471,0.0,-0.98052,2e-05,3.75868]
[1779794782719,39.28,77219.0471,0.0,-0.98052,2e-05,3.75868]
[1779794785841,39.28,77217.2129,0.0,-0.98054,2e-05,3.7543]
[1779794787841,39.28,77216.5029,0.0,-0.98055,2e-05,3.75269]
[1779794787854,39.28,77216.5029,0.0,-0.98055,2e-05,3.75276]
[1779794787977,39.28,77216.5029,0.0,-0.98055,2e-05,3.75276]
[1779794787988,39.28,77216.5029,0.0,-0.98055,2e-05,3.75276]
[1779794788219,39.28,77216.5029,0.0,-0.98055,2e-05,3.75276]
[1779794789868,39.28,77221.1914,0.0,-0.98048,2e-05,3.7648]
[1779794791877,39.28,77225.08,0.0,-0.98043,2e-05,3.77301]
[1779794792631,39.28,77225.08,0.0,-0.98043,2e-05,3.77301]
[1779794792719,39.28,77225.08,0.0,-0.98043,2e-05,3.77301]
[1779794792745,39.28,77225.08,0.0,-0.98043,2e-05,3.77301]
[1779794792845,39.28,77225.08,0.0,-0.98043,2e-05,3.77307]
[1779794792970,39.28,77225.08,0.0,-0.98043,2e-05,3.77307]
[1779794794884,39.28,77219.5871,0.0,-0.98051,2e-05,3.75926]
[1779794795033,39.28,77219.5871,0.0,-0.98051,2e-05,3.75926]
[1779794795220,39.28,77219.5871,0.0,-0.98051,2e-05,3.75926]
[1779794795885,39.28,77214.4986,0.0,-0.98059,2e-05,3.74646]
[1779794801891,39.28,77214.3714,0.0,-0.98059,2e-05,3.74675]
[1779794802280,39.28,77214.3714,0.0,-0.98059,2e-05,3.74675]
[1779794802468,39.28,77214.3714,0.0,-0.98059,2e-05,3.74675]
[1779794803971,39.28,77211.5014,0.0,-0.98063,2e-05,3.73971]
[1779794804219,39.28,77211.5014,0.0,-0.98063,2e-05,3.73971]
[1779794804894,39.28,77210.7586,0.0,-0.98064,2e-05,3.73795]
[1779794805385,39.28,77210.7586,0.0,-0.98064,2e-05,3.73795]
[1779794805468,39.28,77210.7586,0.0,-0.98064,2e-05,3.73795]
[1779794808780,39.28,77211.6,0.0,-0.98063,2e-05,3.74042]
[1779794808970,39.28,77211.6,0.0,-0.98062,2e-05,3.74053]
[1779794811608,39.28,77211.4186,0.0,-0.98063,2e-05,3.7403]
[1779794811719,39.28,77211.4186,0.0,-0.98063,2e-05,3.7403]
[1779794811901,39.28,77211.64,0.0,-0.98062,2e-05,3.74097]
[1779794812818,39.28,77211.64,0.0,-0.98062,2e-05,3.74097]
[1779794812970,39.28,77211.64,0.0,-0.98062,2e-05,3.74108]
[1779794818908,39.29,77211.6543,0.0,-0.98062,2e-05,3.74178]
[1779794821977,39.29,77211.12,0.0,-0.98062,2e-05,3.74076]
[1779794822242,39.29,77211.12,0.0,-0.98062,2e-05,3.74076]
[1779794822912,39.29,77209.2,0.0,-0.98065,2e-05,3.73603]
[1779794823624,39.29,77209.2,0.0,-0.98065,2e-05,3.73603]
[1779794823724,39.29,77209.2,0.0,-0.98065,2e-05,3.73603]
[1779794823912,39.29,77193.0629,0.0,-0.98089,1e-05,3.69563]
[1779794824777,39.29,77193.0629,0.0,-0.98089,1e-05,3.69563]
[1779794829918,39.29,77191.7114,0.0,-0.98091,1e-05,3.69339]
[1779794831177,39.29,77191.6714,0.0,-0.9809,1e-05,3.69348]
[1779794831223,39.29,77191.6714,0.0,-0.9809,1e-05,3.69348]
[1779794831276,39.29,77191.6714,0.0,-0.9809,1e-05,3.69348]
[1779794831469,39.29,77191.6714,0.0,-0.9809,1e-05,3.69348]
[1779794831920,39.29,77191.6157,0.0,-0.9809,1e-05,3.69353]
[1779794836926,39.3,77192.2857,0.0,-0.98088,1e-05,3.69741]
[1779794841931,39.3,77188.9757,0.0,-0.98093,1e-05,3.69004]
[1779794842725,39.3,77188.9757,0.0,-0.98093,1e-05,3.69004]
[1779794842932,39.3,77188.2286,0.0,-0.98094,1e-05,3.68837]
[1779794842970,39.3,77188.2286,0.0,-0.98094,1e-05,3.68837]
[1779794843041,39.3,77188.2286,0.0,-0.98094,1e-05,3.68837]
[1779794843220,39.3,77188.2286,0.0,-0.98094,1e-05,3.68837]
[1779794843933,39.3,77188.1557,0.0,-0.98093,1e-05,3.68838]
[1779794846920,39.3,77187.9671,0.0,-0.98094,1e-05,3.68831]
[1779794848576,39.3,77188.25,0.0,-0.98093,1e-05,3.6894]
[1779794848720,39.3,77188.25,0.0,-0.98093,1e-05,3.6894]
[1779794848902,39.3,77188.25,0.0,-0.98093,1e-05,3.6894]
[1779794848938,39.3,77189.5743,0.0,-0.98091,1e-05,3.69291]
[1779794848970,39.3,77189.5743,0.0,-0.98091,1e-05,3.69291]
[1779794854566,39.3,77189.4286,0.0,-0.98091,1e-05,3.69171]
[1779794855957,39.3,77189.8029,0.0,-0.98091,1e-05,3.69303]
[1779794855969,39.3,77189.8029,0.0,-0.98091,1e-05,3.69303]
[1779794856100,39.3,77189.8029,0.0,-0.98091,1e-05,3.69303]
[1779794856220,39.3,77189.8029,0.0,-0.98091,1e-05,3.69303]
[1779794856946,39.3,77190.8457,0.0,-0.98089,1e-05,3.69582]
[1779794859701,39.31,77190.84,0.0,-0.98089,1e-05,3.69617]
[1779794859720,39.31,77190.84,0.0,-0.98089,1e-05,3.69617]
[1779794860398,39.31,77189.6657,0.0,-0.9809,1e-05,3.69342]
[1779794860469,39.31,77189.6657,0.0,-0.9809,1e-05,3.69342]
[1779794860950,39.31,77190.1429,0.0,-0.98089,1e-05,3.6948]
[1779794863362,39.31,77189.9171,0.0,-0.9809,1e-05,3.69461]
[1779794866245,39.31,77191.01,0.0,-0.98088,1e-05,3.69789]
[1779794866469,39.31,77191.01,0.0,-0.98088,1e-05,3.69789]
[1779794867957,39.31,77172.9443,0.0,-0.98114,1e-05,3.65328]
[1779794869457,39.31,77173.3757,0.0,-0.98113,1e-05,3.6546]
[1779794869720,39.31,77173.3757,0.0,-0.98113,1e-05,3.6546]
[1779794869959,39.31,77173.2557,0.0,-0.98113,1e-05,3.65455]
[1779794870861,39.31,77173.2557,0.0,-0.98113,1e-05,3.65455]
[1779794870957,39.31,77173.2557,0.0,-0.98113,1e-05,3.6548]
[1779794875966,39.31,77172.6457,0.0,-0.98113,1e-05,3.65455]
[1779794879678,39.32,77174.3986,0.0,-0.9811,1e-05,3.65964]
[1779794879719,39.32,77174.3986,0.0,-0.9811,1e-05,3.65964]
[1779794879970,39.32,77174.5029,0.0,-0.9811,1e-05,3.66014]
[1779794880092,39.32,77174.5029,0.0,-0.9811,1e-05,3.66014]
[1779794880221,39.32,77174.5029,0.0,-0.9811,1e-05,3.66014]
[1779794885087,39.32,77173.1771,0.0,-0.98111,1e-05,3.65806]
[1779794885218,39.32,77173.1771,0.0,-0.98111,1e-05,3.65806]
[1779794891875,39.32,77173.2514,0.0,-0.9811,1e-05,3.65946]
[1779794891969,39.32,77173.2514,0.0,-0.9811,1e-05,3.65946]
[1779794891982,39.32,77173.6143,0.0,-0.9811,1e-05,3.66084]
[1779794896989,39.33,77174.7157,0.0,-0.98107,1e-05,3.66475]
[1779794899996,39.33,77176.9957,0.0,-0.98103,1e-05,3.67111]
[1779794900740,39.33,77176.9957,0.0,-0.98103,1e-05,3.67111]
[1779794900970,39.33,77176.9957,0.0,-0.98103,1e-05,3.67111]
[1779794900997,39.33,77182.5543,0.0,-0.98095,1e-05,3.68517]
[1779794906002,39.33,77184.2671,0.0,-0.98092,1e-05,3.6904]
[1779794909181,39.33,77184.3129,0.0,-0.98092,1e-05,3.69107]
[1779794909219,39.33,77184.3129,0.0,-0.98092,1e-05,3.69107]
[1779794909654,39.33,77184.3129,0.0,-0.98092,1e-05,3.69107]
[1779794909720,39.33,77184.3129,0.0,-0.98092,1e-05,3.69107]
[1779794910006,39.33,77184.5314,0.0,-0.98091,1e-05,3.69181]
[1779794915012,39.34,77186.0057,0.0,-0.98089,1e-05,3.69463]
[1779794918126,39.34,77186.3543,0.0,-0.98088,1e-05,3.69604]
[1779794918221,39.34,77186.3543,0.0,-0.98088,1e-05,3.69604]
[1779794919016,39.34,77189.7657,0.0,-0.98083,1e-05,3.70475]
[1779794920017,39.34,77192.6286,0.0,-0.98079,1e-05,3.71208]
[1779794920319,39.34,77192.6286,0.0,-0.98079,1e-05,3.71208]
[1779794920471,39.34,77192.6286,0.0,-0.98079,1e-05,3.71208]
[1779794921018,39.34,77192.5457,0.0,-0.98079,1e-05,3.71203]
[1779794926023,39.34,77191.9586,0.0,-0.98079,1e-05,3.71132]
[1779794928896,39.34,77191.8386,0.0,-0.98079,1e-05,3.71132]
[1779794928969,39.34,77191.8386,0.0,-0.98079,1e-05,3.71132]
[1779794934031,39.34,77190.0743,0.0,-0.98081,1e-05,3.70785]
[1779794934074,39.34,77190.0743,0.0,-0.98081,1e-05,3.70785]
[1779794934219,39.34,77190.0743,0.0,-0.98081,1e-05,3.70785]
[1779794940037,39.35,77192.4486,0.0,-0.98077,2e-05,3.71471]
[1779794940050,39.35,77192.4486,0.0,-0.98077,2e-05,3.71471]
[1779794940219,39.35,77192.4486,0.0,-0.98077,2e-05,3.71471]
[1779794940916,39.35,77192.4486,0.0,-0.98077,2e-05,3.71471]
[1779794940969,39.35,77192.4486,0.0,-0.98077,2e-05,3.71471]
[1779794941017,39.35,77192.4486,0.0,-0.98077,2e-05,3.71484]
[1779794942039,39.35,77197.7543,0.0,-0.98069,2e-05,3.72831]
[1779794944442,39.35,77199.44,0.0,-0.98066,2e-05,3.73279]
[1779794944469,39.35,77199.44,0.0,-0.98066,2e-05,3.73279]
[1779794945002,39.35,77199.44,0.0,-0.98066,2e-05,3.73279]
[1779794945042,39.35,77199.1271,0.0,-0.98067,2e-05,3.73212]
[1779794945221,39.35,77199.1271,0.0,-0.98067,2e-05,3.73212]
[1779794949701,39.35,77198.1857,0.0,-0.98068,2e-05,3.73023]
[1779794949719,39.35,77198.1857,0.0,-0.98068,2e-05,3.73023]
[1779794956035,39.35,77199.2343,0.0,-0.98066,2e-05,3.73368]
[1779794956975,39.35,77199.2343,0.0,-0.98066,2e-05,3.73368]
[1779794957043,39.35,77199.2343,0.0,-0.98066,2e-05,3.73379]
[1779794958040,39.35,77199.2343,0.0,-0.98066,2e-05,3.73379]
[1779794958218,39.35,77199.2343,0.0,-0.98066,2e-05,3.73391]
[1779794959057,39.35,77196.8114,0.0,-0.98069,2e-05,3.72793]
[1779794960551,39.35,77196.9914,0.0,-0.98069,2e-05,3.72851]
[1779794960969,39.35,77196.9914,0.0,-0.98069,2e-05,3.72851]
[1779794961061,39.35,77197.3729,0.0,-0.98068,2e-05,3.72959]
[1779794966066,39.35,77195.7114,0.0,-0.9807,2e-05,3.72603]
[1779794966769,39.35,77195.7114,0.0,-0.9807,2e-05,3.72603]
[1779794966972,39.35,77195.7114,0.0,-0.9807,2e-05,3.72603]
[1779794972072,39.35,77194.61,0.0,-0.98072,2e-05,3.72225]
[1779794974944,39.36,77193.7171,0.0,-0.98074,2e-05,3.72028]
[1779794974969,39.36,77193.7171,0.0,-0.98074,2e-05,3.72028]
[1779794975032,39.36,77193.7171,0.0,-0.98074,2e-05,3.72048]
[1779794975718,39.36,77193.7171,0.0,-0.98074,2e-05,3.72048]
[1779794975969,39.36,77193.7171,0.0,-0.98074,2e-05,3.72048]
[1779794977077,39.36,77174.8786,0.0,-0.98101,1e-05,3.67377]
[1779794981799,39.36,77174.72,0.0,-0.98101,1e-05,3.67423]
[1779794981971,39.36,77174.72,0.0,-0.98101,1e-05,3.67423]
[1779794982322,39.36,77174.72,0.0,-0.98101,1e-05,3.67444]
[1779794988088,39.36,77173.6414,0.0,-0.98102,1e-05,3.67303]
[1779794993093,39.37,77174.7171,0.0,-0.981,1e-05,3.67676]
[1779794994637,39.37,77175.0271,0.0,-0.98099,1e-05,3.67774]
[1779794994719,39.37,77175.0271,0.0,-0.98099,1e-05,3.67774]
[1779794994971,39.37,77175.0271,0.0,-0.98099,1e-05,3.67774]
[1779794995095,39.37,77175.1243,0.0,-0.98099,1e-05,3.67818]
[1779795000100,39.37,77175.2886,0.0,-0.98098,1e-05,3.67961]
[1779795004815,39.37,77174.4529,0.0,-0.98099,1e-05,3.67833]
[1779795004970,39.37,77174.4529,0.0,-0.98099,1e-05,3.67833]
[1779795009968,39.37,77174.77,0.0,-0.98098,1e-05,3.67993]
[1779795010219,39.37,77172.1271,0.0,-0.98101,1e-05,3.67376]
[1779795011312,39.37,77171.06,0.0,-0.98103,1e-05,3.67132]
[1779795011468,39.37,77171.06,0.0,-0.98103,1e-05,3.67132]
[1779795013113,39.38,77171.0771,0.0,-0.98102,1e-05,3.67179]
[1779795014558,39.38,77170.9043,0.0,-0.98103,1e-05,3.67157]
[1779795014721,39.38,77170.9043,0.0,-0.98103,1e-05,3.67157]
[1779795017587,39.38,77174.3729,0.0,-0.98097,1e-05,3.68083]
[1779795017718,39.38,77174.3729,0.0,-0.98097,1e-05,3.68083]
[1779795018118,39.38,77175.7043,0.0,-0.98095,1e-05,3.68434]
[1779795018558,39.38,77175.7043,0.0,-0.98095,1e-05,3.68434]
[1779795018722,39.38,77175.7043,0.0,-0.98095,1e-05,3.68434]
[1779795023292,39.38,77179.6371,0.0,-0.98089,1e-05,3.69508]
[1779795023470,39.38,77179.6371,0.0,-0.98089,1e-05,3.69508]
[1779795023872,39.38,77179.6371,0.0,-0.98089,1e-05,3.69508]
[1779795023970,39.38,77179.6371,0.0,-0.98089,1e-05,3.69508]
[1779795024125,39.38,77180.3014,0.0,-0.98087,1e-05,3.69691]
[1779795029130,39.38,77181.7471,0.0,-0.98085,1e-05,3.70136]
[1779795034581,39.38,77181.7557,0.0,-0.98085,1e-05,3.70041]
[1779795036874,39.39,77181.8314,0.0,-0.98085,1e-05,3.70093]
[1779795036969,39.39,77181.8314,0.0,-0.98085,1e-05,3.70093]
[1779795037191,39.39,77181.6986,0.0,-0.98085,1e-05,3.70076]
[1779795037221,39.39,77181.6986,0.0,-0.98085,1e-05,3.70076]
[1779795038139,39.39,77181.3714,0.0,-0.98085,1e-05,3.70011]
[1779795041169,39.39,77180.3071,0.0,-0.98087,1e-05,3.69795]
[1779795041218,39.39,77180.3071,0.0,-0.98087,1e-05,3.69795]
[1779795047148,39.39,77179.18,0.0,-0.98088,1e-05,3.69618]
[1779795051289,39.39,77178.9529,0.0,-0.98088,1e-05,3.69629]
[1779795051469,39.39,77178.9529,0.0,-0.98088,1e-05,3.69629]
[1779795051638,39.39,77178.9529,0.0,-0.98088,1e-05,3.69629]
[1779795051718,39.39,77178.9529,0.0,-0.98088,1e-05,3.69629]
[1779795052153,39.39,77179.0986,0.0,-0.98087,1e-05,3.69682]
[1779795055704,39.39,77179.5671,0.0,-0.98086,1e-05,3.6985]
[1779795055718,39.39,77179.5671,0.0,-0.98086,1e-05,3.6985]
[1779795061162,39.4,77183.6557,0.0,-0.9808,1e-05,3.70964]
[1779795061629,39.4,77183.6557,0.0,-0.9808,1e-05,3.70964]
[1779795061719,39.4,77183.6557,0.0,-0.9808,1e-05,3.70964]
[1779795061899,39.4,77183.6557,0.0,-0.9808,1e-05,3.70964]
[1779795061969,39.4,77183.6557,0.0,-0.9808,1e-05,3.70964]
[1779795062163,39.4,77183.7343,0.0,-0.98079,1e-05,3.70998]
[1779795068170,39.4,77183.7971,0.0,-0.98079,1e-05,3.71101]
[1779795069171,39.4,77190.46,0.0,-0.98069,2e-05,3.72786]
[1779795069604,39.4,77190.46,0.0,-0.98069,2e-05,3.72786]
[1779795069722,39.4,77190.46,0.0,-0.98069,2e-05,3.72786]
[1779795069875,39.4,77190.46,0.0,-0.98069,2e-05,3.72786]
[1779795069970,39.4,77190.46,0.0,-0.98069,2e-05,3.72786]
[1779795070172,39.4,77192.1814,0.0,-0.98066,2e-05,3.7323]
[1779795075176,39.4,77195.81,0.0,-0.9806,2e-05,3.74194]
[1779795078179,39.4,77199.8714,0.0,-0.98054,2e-05,3.75245]
[1779795079841,39.4,77200.1414,0.0,-0.98054,2e-05,3.75321]
[1779795079969,39.4,77200.1414,0.0,-0.98054,2e-05,3.75321]
[1779795080333,39.4,77200.1414,0.0,-0.98054,2e-05,3.75321]
[1779795080468,39.4,77200.1414,0.0,-0.98054,2e-05,3.75321]
[1779795080570,39.4,77200.1414,0.0,-0.98053,2e-05,3.75329]
[1779795083958,39.4,77206.0643,0.0,-0.98044,2e-05,3.76845]
[1779795084861,39.4,77206.0643,0.0,-0.98044,2e-05,3.76845]
[1779795084986,39.4,77206.0643,0.0,-0.98044,2e-05,3.76845]
[1779795087104,39.4,77208.0014,0.0,-0.98041,2e-05,3.77349]
[1779795087188,39.4,77207.7357,0.0,-0.98042,2e-05,3.77286]
[1779795087233,39.4,77207.7357,0.0,-0.98042,2e-05,3.77286]
[1779795089190,39.4,77201.9014,0.0,-0.98051,2e-05,3.75818]
[1779795093916,39.4,77201.0543,0.0,-0.98053,2e-05,3.75452]
[1779795093968,39.4,77201.0543,0.0,-0.98053,2e-05,3.75452]
[1779795094171,39.4,77201.0543,0.0,-0.98053,2e-05,3.75452]
[1779795094195,39.4,77201.12,0.0,-0.98052,2e-05,3.75475]
[1779795094219,39.4,77201.12,0.0,-0.98052,2e-05,3.75475]
[1779795100201,39.4,77201.05,0.0,-0.98052,2e-05,3.75501]
[1779795101726,39.4,77201.0157,0.0,-0.98052,2e-05,3.75499]
[1779795101978,39.4,77201.0157,0.0,-0.98052,2e-05,3.75499]
[1779795102141,39.4,77201.0157,0.0,-0.98052,2e-05,3.75499]
[1779795102203,39.4,77202.1957,0.0,-0.9805,2e-05,3.75804]
[1779795102220,39.4,77202.1957,0.0,-0.9805,2e-05,3.75804]
[1779795103203,39.4,77205.9829,0.0,-0.98045,2e-05,3.76769]
[1779795107374,39.4,77209.0157,0.0,-0.9804,2e-05,3.77556]
[1779795107468,39.4,77209.0157,0.0,-0.9804,2e-05,3.77556]
[1779795113122,39.4,77212.5329,0.0,-0.98034,2e-05,3.78463]
[1779795113220,39.4,77212.1329,0.0,-0.98035,2e-05,3.78364]
[1779795113257,39.4,77212.1329,0.0,-0.98035,2e-05,3.78364]
[1779795113469,39.4,77212.1329,0.0,-0.98035,2e-05,3.78364]
[1779795114214,39.4,77212.3743,0.0,-0.98035,2e-05,3.78428]
[1779795115425,39.4,77211.8057,0.0,-0.98036,2e-05,3.78286]
[1779795115469,39.4,77211.8057,0.0,-0.98036,2e-05,3.78286]
[1779795115551,39.4,77211.8057,0.0,-0.98036,2e-05,3.78286]
[1779795115720,39.4,77211.8057,0.0,-0.98036,2e-05,3.78286]
[1779795116216,39.41,77203.0829,0.0,-0.98049,2e-05,3.76078]
[1779795121216,39.41,77203.5014,0.0,-0.98048,2e-05,3.76215]
[1779795121330,39.41,77203.5014,0.0,-0.98048,2e-05,3.76215]
[1779795121469,39.41,77203.5014,0.0,-0.98048,2e-05,3.76215]
[1779795127227,39.41,77198.0314,0.0,-0.98056,2e-05,3.74878]
[1779795132232,39.41,77197.6129,0.0,-0.98056,2e-05,3.74813]
[1779795136872,39.41,77197.2814,0.0,-0.98057,2e-05,3.74762]
[1779795136969,39.41,77197.2814,0.0,-0.98057,2e-05,3.74762]
[1779795137415,39.41,77197.3029,0.0,-0.98057,2e-05,3.74776]
[1779795137470,39.41,77197.3029,0.0,-0.98057,2e-05,3.74776]
[1779795138238,39.41,77197.2443,0.0,-0.98057,2e-05,3.74769]
[1779795143243,39.41,77202.6971,0.0,-0.98048,2e-05,3.76187]
[1779795144244,39.41,77209.8286,0.0,-0.98037,2e-05,3.77999]
[1779795145245,39.41,77214.8886,0.0,-0.9803,2e-05,3.79288]
[1779795146971,39.41,77216.3986,0.0,-0.98027,2e-05,3.79673]
[1779795149250,39.41,77221.1329,0.0,-0.9802,2e-05,3.80878]
[1779795149319,39.41,77221.1329,0.0,-0.9802,2e-05,3.80878]
[1779795149470,39.41,77221.1329,0.0,-0.9802,2e-05,3.80878]
[1779795150251,39.41,77220.9086,0.0,-0.9802,2e-05,3.80819]
[1779795154596,39.41,77219.9843,0.0,-0.98023,2e-05,3.80396]
[1779795154720,39.41,77219.9843,0.0,-0.98023,2e-05,3.80396]
[1779795159260,39.41,77216.2314,0.0,-0.98028,2e-05,3.79434]
[1779795160847,39.41,77216.2171,0.0,-0.98028,2e-05,3.79431]
[1779795160952,39.41,77216.2171,0.0,-0.98028,2e-05,3.79431]
[1779795160971,39.41,77216.2171,0.0,-0.98028,2e-05,3.79431]
[1779795161262,39.41,77216.86,0.0,-0.98027,2e-05,3.79595]
[1779795165652,39.41,77218.1357,0.0,-0.98026,2e-05,3.7992]
[1779795165720,39.41,77218.1357,0.0,-0.98026,2e-05,3.7992]
[1779795165737,39.41,77218.1357,0.0,-0.98026,2e-05,3.7992]
[1779795165969,39.41,77218.1357,0.0,-0.98026,2e-05,3.7992]
[1779795166267,39.41,77218.6514,0.0,-0.98025,2e-05,3.80051]
[1779795168269,39.41,77222.5129,0.0,-0.98019,2e-05,3.81034]
[1779795169809,39.41,77223.0971,0.0,-0.98018,2e-05,3.81181]
[1779795169865,39.41,77223.0971,0.0,-0.98018,2e-05,3.81181]
[1779795169969,39.41,77223.0971,0.0,-0.98018,2e-05,3.81181]
[1779795170274,39.41,77223.8343,0.0,-0.98017,2e-05,3.81367]
[1779795172276,39.41,77233.29,0.0,-0.98002,2e-05,3.83781]
[1779795173144,39.41,77233.29,0.0,-0.98002,2e-05,3.83781]
[1779795173220,39.41,77233.29,0.0,-0.98002,2e-05,3.83781]
[1779795173277,39.41,77233.8714,0.0,-0.98001,2e-05,3.83924]
[1779795173320,39.41,77233.8714,0.0,-0.98001,2e-05,3.83924]
[1779795173469,39.41,77233.8714,0.0,-0.98001,2e-05,3.83924]
[1779795174278,39.41,77237.6829,0.0,-0.97996,2e-05,3.84896]
[1779795178346,39.41,77238.0057,0.0,-0.97995,2e-05,3.84943]
[1779795178512,39.41,77238.0057,0.0,-0.97995,2e-05,3.84943]
[1779795178651,39.41,77238.0057,0.0,-0.97995,2e-05,3.84943]
[1779795178718,39.41,77238.0057,0.0,-0.97995,2e-05,3.84943]
[1779795179283,39.41,77238.7671,0.0,-0.97994,2e-05,3.8513]
[1779795183121,39.41,77240.0286,0.0,-0.97992,2e-05,3.85427]
[1779795183168,39.41,77240.0286,0.0,-0.97992,2e-05,3.85427]
[1779795183220,39.41,77240.0286,0.0,-0.97992,2e-05,3.85427]
[1779795183287,39.41,77240.9557,0.0,-0.97991,2e-05,3.85656]
[1779795186294,39.41,77229.6971,0.0,-0.98009,2e-05,3.82733]
[1779795186631,39.41,77229.6971,0.0,-0.98009,2e-05,3.82733]
[1779795186722,39.41,77229.6971,0.0,-0.98009,2e-05,3.82733]
[1779795186969,39.41,77229.6971,0.0,-0.98009,2e-05,3.82733]
[1779795187295,39.41,77226.4943,0.0,-0.98014,2e-05,3.81909]
[1779795192304,39.41,77226.79,0.0,-0.98013,2e-05,3.81966]
[1779795194306,39.41,77231.96,0.0,-0.98005,2e-05,3.83283]
[1779795194705,39.41,77231.96,0.0,-0.98005,2e-05,3.83283]
[1779795194720,39.41,77231.96,0.0,-0.98005,2e-05,3.83283]
[1779795194767,39.41,77231.96,0.0,-0.98005,2e-05,3.83283]
[1779795194980,39.41,77231.96,0.0,-0.98005,2e-05,3.83283]
[1779795195307,39.41,77232.2257,0.0,-0.98005,2e-05,3.83345]
[1779795195349,39.41,77232.2257,0.0,-0.98005,2e-05,3.83345]
[1779795196680,39.41,77232.7386,0.0,-0.98004,2e-05,3.8347]
[1779795196719,39.41,77232.7386,0.0,-0.98004,2e-05,3.8347]
[1779795197308,39.41,77234.0529,0.0,-0.98002,2e-05,3.83802]
[1779795197592,39.41,77234.0529,0.0,-0.98002,2e-05,3.83802]
[1779795197721,39.41,77234.0529,0.0,-0.98002,2e-05,3.83802]
[1779795203314,39.4,77245.6943,0.0,-0.97984,2e-05,3.8676]
[1779795204315,39.4,77254.1629,0.0,-0.97971,2e-05,3.8894]
[1779795204778,39.4,77254.1629,0.0,-0.97971,2e-05,3.8894]
[1779795204833,39.4,77254.1629,0.0,-0.97971,2e-05,3.8894]
[1779795204969,39.4,77254.1629,0.0,-0.97971,2e-05,3.8894]
[1779795205316,39.4,77255.3857,0.0,-0.97969,2e-05,3.89242]
[1779795210321,39.4,77252.8786,0.0,-0.97974,2e-05,3.88517]
[1779795212216,39.4,77252.9814,0.0,-0.97975,2e-05,3.88344]
[1779795212469,39.4,77252.9814,0.0,-0.97975,2e-05,3.8833]
[1779795213324,39.4,77245.9271,0.0,-0.97986,2e-05,3.86491]
[1779795213885,39.4,77245.9271,0.0,-0.97986,2e-05,3.86491]
[1779795213970,39.4,77245.9271,0.0,-0.97986,2e-05,3.86491]
[1779795214325,39.4,77246.9243,0.0,-0.97984,2e-05,3.86737]
[1779795216867,39.4,77250.1943,0.0,-0.97979,2e-05,3.87559]
[1779795216970,39.4,77250.1943,0.0,-0.97979,2e-05,3.87559]
[1779795218663,39.4,77252.1229,0.0,-0.97977,2e-05,3.88032]
[1779795218709,39.4,77252.1229,0.0,-0.97977,2e-05,3.88032]
[1779795218721,39.4,77252.1229,0.0,-0.97977,2e-05,3.88032]
[1779795219330,39.4,77246.6586,0.0,-0.97985,2e-05,3.86605]
[1779795221628,39.4,77246.3071,0.0,-0.97986,2e-05,3.86492]
[1779795221675,39.4,77246.3071,0.0,-0.97986,2e-05,3.86492]
[1779795221719,39.4,77246.3071,0.0,-0.97986,2e-05,3.86492]
[1779795222333,39.4,77244.3543,0.0,-0.97989,2e-05,3.85977]
[1779795227338,39.4,77246.3457,0.0,-0.97986,2e-05,3.86436]
[1779795232097,39.4,77246.1757,0.0,-0.97987,2e-05,3.86348]
[1779795232106,39.4,77246.1757,0.0,-0.97987,2e-05,3.86348]
[1779795232220,39.4,77246.1757,0.0,-0.97987,2e-05,3.86348]
[1779795232322,39.4,77246.1757,0.0,-0.97987,2e-05,3.86338]
[1779795236278,39.39,77246.0343,0.0,-0.97987,2e-05,3.86269]
[1779795241352,39.39,77246.0471,0.0,-0.97988,2e-05,3.86208]
[1779795243274,39.39,77246.0471,0.0,-0.97988,2e-05,3.86208]
[1779795243354,39.39,77238.4871,0.0,-0.97999,2e-05,3.8424]
[1779795243468,39.39,77238.4871,0.0,-0.97999,2e-05,3.8424]
[1779795243561,39.39,77238.4871,0.0,-0.97999,2e-05,3.8424]
[1779795243721,39.39,77238.4871,0.0,-0.97999,2e-05,3.8424]
[1779795244354,39.39,77237.5071,0.0,-0.98001,2e-05,3.8398]
[1779795246535,39.39,77235.1514,0.0,-0.98005,2e-05,3.83369]
[1779795247141,39.39,77235.1514,0.0,-0.98005,2e-05,3.83376]
[1779795248130,39.39,77204.0171,0.0,-0.98052,2e-05,3.75433]
[1779795249695,39.39,77204.0171,0.0,-0.98052,2e-05,3.75458]
[1779795250151,39.39,77204.0171,0.0,-0.98052,2e-05,3.75481]
[1779795251157,39.39,77167.3171,0.0,-0.98107,1e-05,3.66302]
[1779795252364,39.39,77187.1257,0.0,-0.98077,1e-05,3.71274]
[1779795255367,39.4,77184.7686,0.0,-0.9808,1e-05,3.70733]
[1779795257204,39.4,77173.6686,0.0,-0.98097,1e-05,3.6798]
[1779795260341,39.4,77171.7271,0.0,-0.98099,1e-05,3.67558]
[1779795260469,39.4,77171.7271,0.0,-0.98099,1e-05,3.67558]
[1779795262374,39.4,77182.39,0.0,-0.98083,1e-05,3.70273]
[1779795267379,39.4,77182.9586,0.0,-0.98082,1e-05,3.70494]
[1779795267588,39.4,77182.9586,0.0,-0.98082,1e-05,3.70494]
[1779795267724,39.4,77182.9586,0.0,-0.98082,1e-05,3.70494]
[1779795267737,39.4,77182.9586,0.0,-0.98082,1e-05,3.70494]
[1779795267969,39.4,77182.9586,0.0,-0.98082,1e-05,3.70494]
[1779795268283,39.4,77182.9586,0.0,-0.98082,1e-05,3.70494]
[1779795272241,39.4,77182.9543,0.0,-0.98082,1e-05,3.7036]
[1779795272272,39.4,77182.9543,0.0,-0.98082,1e-05,3.70374]
[1779795272469,39.4,77182.9543,0.0,-0.98082,1e-05,3.70374]
[1779795272545,39.4,77182.9543,0.0,-0.98082,1e-05,3.70374]
[1779795272722,39.4,77182.9543,0.0,-0.98082,1e-05,3.70374]
[1779795272823,39.4,77182.9543,0.0,-0.98082,1e-05,3.70386]
[1779795273424,39.4,77189.5843,0.0,-0.98072,2e-05,3.7206]
[1779795275387,39.4,77193.02,0.0,-0.98067,2e-05,3.72947]
[1779795280525,39.4,77192.8971,0.0,-0.98067,2e-05,3.72962]
[1779795280719,39.4,77192.8971,0.0,-0.98067,2e-05,3.72962]
[1779795280826,39.4,77192.8971,0.0,-0.98067,2e-05,3.72962]
[1779795280969,39.4,77192.8971,0.0,-0.98067,2e-05,3.72962]
[1779795281032,39.41,77192.8971,0.0,-0.98067,2e-05,3.72976]
[1779795281480,39.41,77186.0029,0.0,-0.98077,1e-05,3.71259]
[1779795284098,39.41,77182.8671,0.0,-0.98082,1e-05,3.70489]
[1779795284220,39.41,77182.8671,0.0,-0.98082,1e-05,3.70489]
[1779795284308,39.41,77182.8671,0.0,-0.98082,1e-05,3.70505]
[1779795284683,39.41,77182.8671,0.0,-0.98082,1e-05,3.70505]
[1779795284720,39.41,77182.8671,0.0,-0.98082,1e-05,3.70505]
[1779795286518,39.41,77188.6657,0.0,-0.98073,2e-05,3.72]
[1779795291739,39.41,77190.2571,0.0,-0.9807,2e-05,3.72448]
[1779795291866,39.41,77190.2571,0.0,-0.9807,2e-05,3.72448]
[1779795291971,39.41,77190.2571,0.0,-0.9807,2e-05,3.72448]
[1779795292404,39.41,77190.23,0.0,-0.9807,2e-05,3.72467]
[1779795294574,39.41,77185.1629,0.0,-0.98077,1e-05,3.71223]
[1779795300412,39.41,77188.0014,0.0,-0.98073,2e-05,3.71999]
[1779795303259,39.41,77188.1386,0.0,-0.98072,2e-05,3.72059]
[1779795303323,39.41,77188.1386,0.0,-0.98072,2e-05,3.72072]
[1779795303469,39.41,77188.1386,0.0,-0.98072,2e-05,3.72072]
[1779795303532,39.41,77188.1386,0.0,-0.98072,2e-05,3.72072]
[1779795303721,39.41,77188.1386,0.0,-0.98072,2e-05,3.72072]
[1779795303797,39.41,77188.1386,0.0,-0.98072,2e-05,3.72079]
[1779795304644,39.41,77200.7757,0.0,-0.98053,2e-05,3.7527]
[1779795306328,39.41,77200.7757,0.0,-0.98053,2e-05,3.7527]
[1779795307419,39.41,77204.5943,0.0,-0.98047,2e-05,3.76248]
[1779795308555,39.41,77204.5943,0.0,-0.98047,2e-05,3.76253]
[1779795308719,39.41,77204.5943,0.0,-0.98047,2e-05,3.76253]
[1779795312757,39.41,77203.7271,0.0,-0.98048,2e-05,3.76064]
[1779795312912,39.41,77203.7271,0.0,-0.98048,2e-05,3.76064]
[1779795312969,39.41,77203.7271,0.0,-0.98048,2e-05,3.76064]
[1779795313011,39.41,77203.7271,0.0,-0.98048,2e-05,3.76064]
[1779795318435,39.41,77206.0429,0.0,-0.98045,2e-05,3.76682]
[1779795322466,39.41,77206.2043,0.0,-0.98044,2e-05,3.76738]
[1779795322714,39.41,77206.2043,0.0,-0.98044,2e-05,3.76738]
[1779795322719,39.41,77206.2043,0.0,-0.98044,2e-05,3.76738]
[1779795322771,39.42,77206.2043,0.0,-0.98044,2e-05,3.76746]
[1779795323778,39.42,77199.31,0.0,-0.98055,2e-05,3.75009]
[1779795325548,39.42,77199.5186,0.0,-0.98054,2e-05,3.75069]
[1779795325723,39.42,77199.5186,0.0,-0.98054,2e-05,3.75069]
[1779795327444,39.42,77204.4786,0.0,-0.98047,2e-05,3.76343]
[1779795327513,39.42,77204.4786,0.0,-0.98047,2e-05,3.76343]
[1779795327720,39.42,77204.4786,0.0,-0.98047,2e-05,3.76343]
[1779795328445,39.42,77203.6843,0.0,-0.98048,2e-05,3.76148]
[1779795330121,39.42,77203.6214,0.0,-0.98048,2e-05,3.76138]
[1779795330220,39.42,77203.6214,0.0,-0.98048,2e-05,3.76138]
[1779795332344,39.42,77203.7243,0.0,-0.98048,2e-05,3.75994]
[1779795337123,39.42,77203.5414,0.0,-0.98049,2e-05,3.75979]
[1779795337219,39.42,77203.5414,0.0,-0.98049,2e-05,3.75979]
[1779795337386,39.42,77203.5414,0.0,-0.98049,2e-05,3.75979]
[1779795337454,39.42,77201.7829,0.0,-0.98051,2e-05,3.75541]
[1779795337469,39.42,77201.7829,0.0,-0.98051,2e-05,3.75541]
[1779795342710,39.42,77200.2629,0.0,-0.98053,2e-05,3.75248]
[1779795342721,39.42,77200.2629,0.0,-0.98053,2e-05,3.75248]
[1779795342816,39.42,77200.2629,0.0,-0.98053,2e-05,3.75248]
[1779795342970,39.42,77200.2629,0.0,-0.98053,2e-05,3.75248]
[1779795343028,39.42,77200.2629,0.0,-0.98053,2e-05,3.75255]
[1779795345072,39.42,77200.9114,0.0,-0.98052,2e-05,3.75427]
[1779795345222,39.42,77200.9114,0.0,-0.98052,2e-05,3.75427]
[1779795345263,39.42,77200.9114,0.0,-0.98052,2e-05,3.75439]
[1779795346104,39.42,77200.9114,0.0,-0.98052,2e-05,3.75439]
[1779795346219,39.42,77200.9114,0.0,-0.98052,2e-05,3.75439]
[1779795346941,39.42,77185.5057,0.0,-0.98075,2e-05,3.7159]
[1779795347948,39.42,77175.3357,0.0,-0.9809,1e-05,3.69071]
[1779795348955,39.42,77154.76,0.0,-0.9812,1e-05,3.63994]
[1779795349962,39.42,77139.7529,0.0,-0.98142,1e-05,3.60335]
[1779795351976,39.42,77136.7814,0.0,-0.98146,1e-05,3.59673]
[1779795356475,39.43,77133.0329,0.0,-0.9815,1e-05,3.58924]
[1779795359739,39.43,77131.4571,0.0,-0.98152,1e-05,3.58643]
[1779795359919,39.43,77131.4571,0.0,-0.98152,1e-05,3.58643]
[1779795359968,39.43,77131.4571,0.0,-0.98152,1e-05,3.58643]
[1779795360035,39.43,77131.4571,0.0,-0.98152,1e-05,3.58643]
[1779795360521,39.43,77131.4571,0.0,-0.98152,1e-05,3.58643]
[1779795363483,39.44,77121.4329,0.0,-0.98166,1e-05,3.56345]
[1779795363624,39.44,77121.4329,0.0,-0.98166,1e-05,3.56345]
[1779795363724,39.44,77121.4329,0.0,-0.98166,1e-05,3.56345]
[1779795364091,39.44,77121.4329,0.0,-0.98166,1e-05,3.56345]
[1779795364220,39.44,77121.4329,0.0,-0.98166,1e-05,3.56345]
[1779795364310,39.44,77121.4329,0.0,-0.98166,1e-05,3.56345]
[1779795366113,39.44,77121.4329,0.0,-0.98165,1e-05,3.56382]
[1779795366219,39.44,77121.4329,0.0,-0.98165,1e-05,3.56382]
[1779795366315,39.44,77121.4329,0.0,-0.98165,1e-05,3.56414]
[1779795367487,39.44,77136.4714,0.0,-0.98143,1e-05,3.60147]
[1779795368719,39.44,77135.3343,0.0,-0.98144,1e-05,3.59901]
[1779795368970,39.44,77135.3343,0.0,-0.98144,1e-05,3.59901]
[1779795369489,39.44,77136.2643,0.0,-0.98143,1e-05,3.60161]
[1779795371000,39.44,77136.2643,0.0,-0.98143,1e-05,3.60161]
[1779795371218,39.44,77136.2643,0.0,-0.98143,1e-05,3.60161]
[1779795372119,39.44,77129.9814,0.0,-0.98152,1e-05,3.58697]
[1779795373126,39.44,77121.8414,0.0,-0.98163,1e-05,3.56752]
[1779795374494,39.44,77115.0057,0.0,-0.98172,1e-05,3.55171]
[1779795374833,39.44,77115.0057,0.0,-0.98172,1e-05,3.55171]
[1779795374969,39.44,77115.0057,0.0,-0.98172,1e-05,3.55171]
[1779795375803,39.45,77115.6243,0.0,-0.98171,1e-05,3.5536]
[1779795375968,39.45,77115.6243,0.0,-0.98171,1e-05,3.5536]
[1779795376147,39.45,77115.6243,0.0,-0.98171,1e-05,3.5536]
[1779795378498,39.45,77126.8414,0.0,-0.98154,1e-05,3.58199]
[1779795378878,39.45,77126.8414,0.0,-0.98154,1e-05,3.58199]
[1779795378969,39.45,77126.8414,0.0,-0.98154,1e-05,3.58199]
[1779795379499,39.45,77130.2443,0.0,-0.98149,1e-05,3.59064]
[1779795382374,39.45,77131.1814,0.0,-0.98148,1e-05,3.59359]
[1779795382457,39.45,77131.1814,0.0,-0.98148,1e-05,3.59359]
[1779795382468,39.45,77131.1814,0.0,-0.98148,1e-05,3.59359]
[1779795382475,39.45,77131.1814,0.0,-0.98148,1e-05,3.59359]
[1779795386452,39.45,77132.3686,0.0,-0.98145,1e-05,3.59747]
[1779795386469,39.45,77132.3686,0.0,-0.98145,1e-05,3.59747]
[1779795386506,39.45,77136.5329,0.0,-0.98139,1e-05,3.60798]
[1779795386596,39.45,77136.5329,0.0,-0.98139,1e-05,3.60798]
[1779795386724,39.45,77136.5329,0.0,-0.98139,1e-05,3.60798]
[1779795392261,39.46,77139.5614,0.0,-0.98134,1e-05,3.61542]
[1779795393246,39.46,77139.5614,0.0,-0.98134,1e-05,3.61542]
[1779795393468,39.46,77139.5614,0.0,-0.98134,1e-05,3.61542]
[1779795393516,39.46,77154.4957,0.0,-0.98112,1e-05,3.65268]
[1779795393934,39.46,77154.4957,0.0,-0.98112,1e-05,3.65268]
[1779795393969,39.46,77154.4957,0.0,-0.98112,1e-05,3.65268]
[1779795395282,39.46,77158.4386,0.0,-0.98106,1e-05,3.66267]
[1779795397678,39.46,77160.38,0.0,-0.98103,1e-05,3.66813]
[1779795397718,39.46,77160.38,0.0,-0.98103,1e-05,3.66813]
[1779795397817,39.46,77160.38,0.0,-0.98103,1e-05,3.66813]
[1779795397969,39.46,77160.38,0.0,-0.98103,1e-05,3.66813]
[1779795398301,39.46,77160.38,0.0,-0.98103,1e-05,3.66813]
[1779795403526,39.46,77159.66,0.0,-0.98103,1e-05,3.66756]
[1779795404253,39.46,77159.66,0.0,-0.98103,1e-05,3.66756]
[1779795404470,39.46,77159.66,0.0,-0.98103,1e-05,3.66756]
[1779795404474,39.46,77159.66,0.0,-0.98103,1e-05,3.66756]
[1779795405526,39.46,77159.66,0.0,-0.98103,1e-05,3.66756]
[1779795405719,39.47,77160.2386,0.0,-0.98102,1e-05,3.66941]
[1779795410535,39.47,77164.6214,0.0,-0.98095,1e-05,3.68128]
[1779795413142,39.47,77164.6214,0.0,-0.98095,1e-05,3.68146]
[1779795413219,39.47,77164.6214,0.0,-0.98095,1e-05,3.68146]
[1779795414719,39.47,77164.4671,0.0,-0.98095,1e-05,3.68163]
[1779795415545,39.47,77162.8043,0.0,-0.98097,1e-05,3.67768]
[1779795419971,39.47,77163.3214,0.0,-0.98096,1e-05,3.67972]
[1779795420219,39.47,77163.3214,0.0,-0.98096,1e-05,3.67972]
[1779795421695,39.47,77161.54,0.0,-0.98098,1e-05,3.67567]
[1779795421718,39.47,77161.54,0.0,-0.98098,1e-05,3.67567]
[1779795422552,39.47,77160.1843,0.0,-0.981,1e-05,3.6725]
[1779795427025,39.48,77160.1057,0.0,-0.981,1e-05,3.6731]
[1779795427217,39.48,77160.1057,0.0,-0.981,1e-05,3.6731]
[1779795429898,39.48,77155.1729,0.0,-0.98107,1e-05,3.66128]
[1779795431591,39.48,77154.7771,0.0,-0.98107,1e-05,3.66073]
[1779795431718,39.48,77154.7771,0.0,-0.98107,1e-05,3.66073]
[1779795432562,39.48,77157.0886,0.0,-0.98104,1e-05,3.66688]
[1779795432651,39.48,77157.0886,0.0,-0.98104,1e-05,3.66688]
[1779795432728,39.48,77157.0886,0.0,-0.98104,1e-05,3.66688]
[1779795438568,39.48,77154.6986,0.0,-0.98106,1e-05,3.66224]
[1779795442980,39.48,77154.8229,0.0,-0.98106,1e-05,3.6634]
[1779795443217,39.48,77154.8229,0.0,-0.98106,1e-05,3.6634]
[1779795445193,39.49,77155.4386,0.0,-0.98105,1e-05,3.66535]
[1779795445220,39.49,77155.4386,0.0,-0.98105,1e-05,3.66535]
[1779795445575,39.49,77155.4114,0.0,-0.98104,1e-05,3.66549]
[1779795449470,39.49,77154.8143,0.0,-0.98105,1e-05,3.66464]
[1779795449718,39.49,77154.69,0.0,-0.98105,1e-05,3.66454]
[1779795455607,39.49,77154.9586,0.0,-0.98105,1e-05,3.66447]
[1779795455721,39.49,77154.9586,0.0,-0.98105,1e-05,3.66447]
[1779795456240,39.49,77154.9586,0.0,-0.98105,1e-05,3.66447]
[1779795456469,39.49,77154.9586,0.0,-0.98105,1e-05,3.66447]
[1779795456570,39.49,77154.9586,0.0,-0.98105,1e-05,3.66468]
[1779795461573,39.49,77154.78,0.0,-0.98104,1e-05,3.66507]
[1779795461717,39.49,77153.7914,0.0,-0.98106,1e-05,3.66284]
[1779795463049,39.49,77153.8843,0.0,-0.98105,1e-05,3.66349]
[1779795463218,39.49,77153.8843,0.0,-0.98105,1e-05,3.66349]
[1779795463593,39.49,77153.1,0.0,-0.98106,1e-05,3.66176]
[1779795467283,39.5,77153.5743,0.0,-0.98105,1e-05,3.66357]
[1779795467470,39.5,77153.5743,0.0,-0.98105,1e-05,3.66357]
[1779795472602,39.5,77151.4329,0.0,-0.98108,1e-05,3.65955]
[1779795476606,39.5,77147.6543,0.0,-0.98113,1e-05,3.65108]
[1779795477692,39.5,77144.04,0.0,-0.98118,1e-05,3.6424]
[1779795477719,39.5,77144.04,0.0,-0.98118,1e-05,3.6424]
[1779795478608,39.5,77143.48,0.0,-0.98119,1e-05,3.64127]
[1779795478719,39.5,77143.48,0.0,-0.98119,1e-05,3.64127]
[1779795484614,39.51,77142.9843,0.0,-0.98118,1e-05,3.64152]
[1779795489618,39.51,77142.9986,0.0,-0.98118,1e-05,3.64278]
[1779795492155,39.51,77142.9671,0.0,-0.98118,1e-05,3.64294]
[1779795492217,39.51,77142.9671,0.0,-0.98118,1e-05,3.64294]
[1779795497626,39.51,77137.34,0.0,-0.98125,1e-05,3.63082]
[1779795498098,39.51,77137.34,0.0,-0.98125,1e-05,3.63082]
[1779795498144,39.51,77137.34,0.0,-0.98125,1e-05,3.63082]
[1779795498218,39.51,77137.34,0.0,-0.98125,1e-05,3.63082]
[1779795498317,39.51,77137.34,0.0,-0.98125,1e-05,3.63082]
[1779795503632,39.52,77136.2886,0.0,-0.98125,1e-05,3.6298]
[1779795507382,39.52,77136.4971,0.0,-0.98125,1e-05,3.63084]
[1779795507393,39.52,77136.4971,0.0,-0.98125,1e-05,3.63084]
[1779795507469,39.52,77136.4971,0.0,-0.98125,1e-05,3.63084]
[1779795507636,39.52,77131.8957,0.0,-0.98131,1e-05,3.62009]
[1779795512030,39.52,77131.7743,0.0,-0.98132,1e-05,3.61886]
[1779795512032,39.52,77131.7743,0.0,-0.98132,1e-05,3.61886]
[1779795512220,39.52,77131.7743,0.0,-0.98132,1e-05,3.61886]
[1779795512321,39.52,77131.7743,0.0,-0.98132,1e-05,3.61914]
[1779795515644,39.53,77125.9629,0.0,-0.98139,1e-05,3.60609]
[1779795517680,39.53,77125.49,0.0,-0.98138,1e-05,3.60804]
[1779795519637,39.54,77125.49,0.0,-0.98138,1e-05,3.60835]
[1779795519700,39.54,77122.3114,0.0,-0.98142,1e-05,3.60088]
[1779795519718,39.54,77122.3114,0.0,-0.98142,1e-05,3.60088]
[1779795520156,39.54,77122.3114,0.0,-0.98142,1e-05,3.60119]
[1779795525383,39.54,77123.3743,0.0,-0.9814,1e-05,3.605]
[1779795531660,39.55,77124.1071,0.0,-0.98137,1e-05,3.60916]
[1779795535936,39.55,77124.5514,0.0,-0.98136,1e-05,3.61141]
[1779795535968,39.55,77124.5514,0.0,-0.98136,1e-05,3.61141]
[1779795538970,39.56,77124.5943,0.0,-0.98134,1e-05,3.61494]
[1779795539093,39.56,77124.5943,0.0,-0.98134,1e-05,3.61494]
[1779795539218,39.56,77124.5943,0.0,-0.98134,1e-05,3.61494]
[1779795539289,39.57,77124.5943,0.0,-0.98132,1e-05,3.6182]
[1779795540296,39.57,77113.1457,0.0,-0.98147,1e-05,3.59341]
[1779795543675,39.59,77117.7814,0.0,-0.98136,1e-05,3.61147]
[1779795544978,39.59,77117.7814,0.0,-0.98136,1e-05,3.61147]
[1779795544983,39.59,77117.7814,0.0,-0.98136,1e-05,3.61147]
[1779795545220,39.59,77117.7814,0.0,-0.98136,1e-05,3.61147]
[1779795545677,39.59,77117.8629,0.0,-0.98135,1e-05,3.61224]
[1779795550312,39.59,77115.34,0.0,-0.98138,1e-05,3.60721]
[1779795550361,39.59,77115.34,0.0,-0.98138,1e-05,3.60721]
[1779795550469,39.59,77115.34,0.0,-0.98138,1e-05,3.60721]
[1779795550698,39.59,77115.0057,0.0,-0.98139,1e-05,3.60668]
[1779795554993,39.6,77113.8186,0.0,-0.9814,1e-05,3.60496]
[1779795555219,39.6,77113.8186,0.0,-0.9814,1e-05,3.60496]
[1779795555703,39.6,77114.9986,0.0,-0.98138,1e-05,3.60813]
[1779795558485,39.6,77114.0014,0.0,-0.98139,1e-05,3.60627]
[1779795558488,39.6,77114.0014,0.0,-0.98139,1e-05,3.60627]
[1779795558706,39.6,77114.7,0.0,-0.98138,1e-05,3.60826]
[1779795558719,39.6,77114.7,0.0,-0.98138,1e-05,3.60826]
[1779795560708,39.6,77120.2071,0.0,-0.98129,1e-05,3.62229]
[1779795562594,39.6,77121.2257,0.0,-0.98128,1e-05,3.62505]
[1779795562599,39.6,77121.2257,0.0,-0.98128,1e-05,3.62505]
[1779795562710,39.6,77121.74,0.0,-0.98127,1e-05,3.62656]
[1779795562729,39.6,77121.74,0.0,-0.98127,1e-05,3.62656]
[1779795568716,39.61,77134.0757,0.0,-0.98108,1e-05,3.65832]
[1779795568828,39.61,77134.0757,0.0,-0.98108,1e-05,3.65832]
[1779795568880,39.61,77134.0757,0.0,-0.98108,1e-05,3.65832]
[1779795568972,39.61,77134.0757,0.0,-0.98108,1e-05,3.65832]
[1779795569717,39.61,77134.2371,0.0,-0.98107,1e-05,3.65892]
[1779795572720,39.61,77140.3786,0.0,-0.98099,1e-05,3.6729]
[1779795573942,39.61,77140.39,0.0,-0.98099,1e-05,3.67311]
[1779795573971,39.61,77140.39,0.0,-0.98099,1e-05,3.67311]
[1779795573996,39.61,77140.39,0.0,-0.98099,1e-05,3.67311]
[1779795574220,39.61,77140.39,0.0,-0.98099,1e-05,3.67311]
[1779795575723,39.61,77140.7686,0.0,-0.98098,1e-05,3.6744]
[1779795578443,39.61,77142.1971,0.0,-0.98096,1e-05,3.67829]
[1779795578786,39.61,77144.9214,0.0,-0.98092,1e-05,3.68521]
[1779795578969,39.61,77144.9214,0.0,-0.98092,1e-05,3.68521]
[1779795582040,39.61,77145.1857,0.0,-0.98091,1e-05,3.68617]
[1779795582112,39.61,77145.1857,0.0,-0.98091,1e-05,3.68617]
[1779795582219,39.61,77145.1857,0.0,-0.98091,1e-05,3.68617]
[1779795582597,39.61,77145.1857,0.0,-0.98091,1e-05,3.68628]
[1779795583731,39.61,77158.1743,0.0,-0.98071,1e-05,3.71884]
[1779795589737,39.61,77155.8914,0.0,-0.98074,1e-05,3.71378]
[1779795593830,39.61,77155.4943,0.0,-0.98075,1e-05,3.71313]
[1779795593839,39.61,77155.4943,0.0,-0.98075,1e-05,3.71313]
[1779795593969,39.61,77155.4943,0.0,-0.98075,1e-05,3.71313]
[1779795594384,39.61,77155.4943,0.0,-0.98075,1e-05,3.71313]
[1779795594683,39.62,77155.4943,0.0,-0.98075,1e-05,3.71324]
[1779795596652,39.62,77154.6914,0.0,-0.98076,1e-05,3.71134]
[1779795596697,39.62,77154.6914,0.0,-0.98076,1e-05,3.71134]
[1779795596721,39.62,77154.6914,0.0,-0.98076,1e-05,3.71134]
[1779795596730,39.62,77154.6914,0.0,-0.98076,1e-05,3.71145]
[1779795599718,39.62,77161.5557,0.0,-0.98065,1e-05,3.72888]
[1779795603296,39.62,77162.7457,0.0,-0.98063,2e-05,3.73209]
[1779795603363,39.62,77162.7457,0.0,-0.98063,2e-05,3.73209]
[1779795603469,39.62,77162.7457,0.0,-0.98063,2e-05,3.73209]
[1779795603508,39.62,77162.7457,0.0,-0.98063,2e-05,3.73214]
[1779795603766,39.62,77170.1971,0.0,-0.98052,2e-05,3.7509]
[1779795609765,39.62,77171.3614,0.0,-0.9805,2e-05,3.75409]
[1779795611862,39.62,77171.36,0.0,-0.9805,2e-05,3.75413]
[1779795611911,39.62,77171.36,0.0,-0.9805,2e-05,3.75413]
[1779795611969,39.62,77171.36,0.0,-0.9805,2e-05,3.75413]
[1779795612013,39.62,77171.36,0.0,-0.9805,2e-05,3.75417]
[1779795617773,39.62,77171.1557,0.0,-0.9805,2e-05,3.75391]
[1779795618141,39.62,77171.1557,0.0,-0.9805,2e-05,3.75391]
[1779795618217,39.62,77171.1557,0.0,-0.9805,2e-05,3.75391]
[1779795623779,39.62,77171.3414,0.0,-0.9805,2e-05,3.7546]
[1779795624718,39.62,77171.3414,0.0,-0.9805,2e-05,3.7546]
[1779795626804,39.62,77171.3971,0.0,-0.9805,2e-05,3.75486]
[1779795626969,39.62,77171.3971,0.0,-0.9805,2e-05,3.75486]
[1779795627031,39.62,77171.3971,0.0,-0.9805,2e-05,3.75489]
[1779795628718,39.62,77171.3971,0.0,-0.9805,2e-05,3.75489]
[1779795628942,39.62,77175.8343,0.0,-0.98043,2e-05,3.76612]
[1779795631787,39.62,77179.2643,0.0,-0.98039,2e-05,3.77298]
[1779795633605,39.62,77179.2643,0.0,-0.98039,2e-05,3.77299]
[1779795633723,39.62,77179.2643,0.0,-0.98039,2e-05,3.77299]
[1779795634546,39.62,77179.2043,0.0,-0.98039,2e-05,3.77285]
[1779795634723,39.62,77179.2043,0.0,-0.98039,2e-05,3.77285]
[1779795634752,39.62,77179.2043,0.0,-0.98039,2e-05,3.77286]
[1779795636923,39.62,77181.1286,0.0,-0.98036,2e-05,3.77773]
[1779795636969,39.62,77181.1286,0.0,-0.98036,2e-05,3.77773]
[1779795639025,39.62,77189.8543,0.0,-0.98023,2e-05,3.79977]
[1779795642190,39.62,77191.0157,0.0,-0.98021,2e-05,3.80265]
[1779795642221,39.62,77191.0157,0.0,-0.98021,2e-05,3.80265]
[1779795642239,39.62,77191.0157,0.0,-0.98021,2e-05,3.80265]
[1779795642472,39.62,77191.0157,0.0,-0.98021,2e-05,3.80265]
[1779795642800,39.62,77189.6,0.0,-0.98023,2e-05,3.79898]
[1779795647238,39.62,77188.5229,0.0,-0.98025,2e-05,3.79615]
[1779795647471,39.62,77188.5229,0.0,-0.98025,2e-05,3.79615]
[1779795653823,39.62,77190.9814,0.0,-0.98021,2e-05,3.80214]
[1779795657767,39.62,77191.2886,0.0,-0.98021,2e-05,3.80276]
[1779795657810,39.62,77191.2886,0.0,-0.98021,2e-05,3.80276]
[1779795657819,39.62,77191.2886,0.0,-0.98021,2e-05,3.80276]
[1779795657827,39.62,77191.2971,0.0,-0.98021,2e-05,3.80275]
[1779795657967,39.62,77191.2971,0.0,-0.98021,2e-05,3.80275]
[1779795663833,39.62,77190.65,0.0,-0.98022,2e-05,3.80088]
[1779795664711,39.62,77190.65,0.0,-0.98022,2e-05,3.80088]
[1779795664718,39.62,77190.65,0.0,-0.98022,2e-05,3.80088]
[1779795664993,39.62,77191.0714,0.0,-0.98021,2e-05,3.80192]
[1779795665222,39.62,77191.0714,0.0,-0.98021,2e-05,3.80192]
[1779795665835,39.62,77192.0971,0.0,-0.9802,2e-05,3.80448]
[1779795669529,39.62,77192.2929,0.0,-0.9802,2e-05,3.8049]
[1779795669721,39.62,77192.2929,0.0,-0.9802,2e-05,3.8049]
[1779795670254,39.62,77196.7443,0.0,-0.98013,2e-05,3.81609]
[1779795671841,39.62,77202.8814,0.0,-0.98004,2e-05,3.83159]
[1779795676846,39.62,77204.09,0.0,-0.98002,2e-05,3.83423]
[1779795677908,39.62,77204.09,0.0,-0.98002,2e-05,3.83423]
[1779795677969,39.62,77204.09,0.0,-0.98002,2e-05,3.83423]
[1779795678013,39.62,77204.09,0.0,-0.98002,2e-05,3.83423]
[1779795678219,39.62,77204.09,0.0,-0.98002,2e-05,3.83423]
[1779795678310,39.61,77204.09,0.0,-0.98002,2e-05,3.83414]
[1779795683854,39.61,77203.7757,0.0,-0.98003,2e-05,3.83278]
[1779795688859,39.61,77203.5057,0.0,-0.98004,2e-05,3.83165]
[1779795693864,39.61,77203.7614,0.0,-0.98004,2e-05,3.83005]
[1779795694017,39.61,77203.7614,0.0,-0.98004,2e-05,3.83005]
[1779795694217,39.61,77203.7614,0.0,-0.98004,2e-05,3.83005]
[1779795696325,39.61,77203.9843,0.0,-0.98004,2e-05,3.83045]
[1779795696470,39.61,77203.9843,0.0,-0.98004,2e-05,3.83045]
[1779795696867,39.61,77204.0357,0.0,-0.98004,2e-05,3.8305]
[1779795700719,39.61,77204.1157,0.0,-0.98004,2e-05,3.83045]
[1779795705876,39.61,77204.2243,0.0,-0.98004,2e-05,3.83022]
[1779795708356,39.61,77204.1014,0.0,-0.98004,2e-05,3.82983]
[1779795708468,39.61,77204.1014,0.0,-0.98004,2e-05,3.82983]
[1779795709535,39.61,77203.4786,0.0,-0.98005,2e-05,3.82807]
[1779795709719,39.61,77203.4786,0.0,-0.98005,2e-05,3.82807]
[1779795709880,39.61,77202.5286,0.0,-0.98007,2e-05,3.82557]
[1779795714675,39.61,77200.3443,0.0,-0.98011,2e-05,3.81973]
[1779795714722,39.61,77200.3443,0.0,-0.98011,2e-05,3.81973]
[1779795719890,39.61,77200.4343,0.0,-0.98011,2e-05,3.81956]
[1779795723494,39.61,77200.3143,0.0,-0.98011,2e-05,3.81907]
[1779795723718,39.61,77200.3143,0.0,-0.98011,2e-05,3.81907]
[1779795727471,39.61,77198.7857,0.0,-0.98013,2e-05,3.81492]
[1779795727719,39.61,77198.7857,0.0,-0.98013,2e-05,3.81492]
[1779795727898,39.61,77198.5386,0.0,-0.98014,2e-05,3.81423]
[1779795731885,39.61,77198.2186,0.0,-0.98014,2e-05,3.81331]
[1779795731902,39.61,77193.8586,0.0,-0.98021,2e-05,3.80212]
[1779795731970,39.61,77193.8586,0.0,-0.98021,2e-05,3.80212]
[1779795737516,39.6,77192.8943,0.0,-0.98023,2e-05,3.79954]
[1779795737556,39.6,77192.8943,0.0,-0.98023,2e-05,3.79954]
[1779795737720,39.6,77192.8943,0.0,-0.98023,2e-05,3.79954]
[1779795737723,39.6,77192.8943,0.0,-0.98023,2e-05,3.79951]
[1779795742913,39.6,77192.6986,0.0,-0.98023,2e-05,3.79884]
[1779795744781,39.6,77192.6886,0.0,-0.98023,2e-05,3.79878]
[1779795744968,39.6,77192.4343,0.0,-0.98024,2e-05,3.79811]
[1779795745020,39.6,77192.4343,0.0,-0.98024,2e-05,3.79811]
[1779795745221,39.6,77192.4343,0.0,-0.98024,2e-05,3.79811]
[1779795745916,39.6,77191.6271,0.0,-0.98025,2e-05,3.79603]
[1779795750921,39.6,77191.5157,0.0,-0.98025,2e-05,3.79562]
[1779795756857,39.6,77191.9429,0.0,-0.98025,2e-05,3.79477]
[1779795757864,39.6,77191.8543,0.0,-0.98025,2e-05,3.79461]
[1779795758092,39.6,77191.8543,0.0,-0.98025,2e-05,3.79461]
[1779795758220,39.6,77191.8543,0.0,-0.98025,2e-05,3.79461]
[1779795758260,39.6,77191.8543,0.0,-0.98025,2e-05,3.79461]
[1779795758470,39.6,77191.8543,0.0,-0.98025,2e-05,3.79461]
[1779795758930,39.6,77161.6314,0.0,-0.98071,1e-05,3.71865]
[1779795764913,39.61,77161.5629,0.0,-0.98071,1e-05,3.71899]
[1779795769944,39.61,77164.1557,0.0,-0.98067,1e-05,3.72605]
[1779795770124,39.61,77164.1557,0.0,-0.98067,1e-05,3.72605]
[1779795770219,39.61,77164.1557,0.0,-0.98067,1e-05,3.72605]
[1779795770411,39.61,77164.1557,0.0,-0.98067,1e-05,3.72605]
[1779795770468,39.61,77164.1557,0.0,-0.98067,1e-05,3.72605]
[1779795770550,39.61,77164.1557,0.0,-0.98067,1e-05,3.72605]
[1779795771946,39.61,77170.66,0.0,-0.98057,2e-05,3.7425]
[1779795775114,39.61,77168.5729,0.0,-0.9806,2e-05,3.73748]
[1779795775219,39.61,77168.5729,0.0,-0.9806,2e-05,3.73748]
[1779795781320,39.61,77166.9871,0.0,-0.98062,2e-05,3.73387]
[1779795781468,39.61,77166.9871,0.0,-0.98062,2e-05,3.73387]
[1779795781567,39.61,77166.9871,0.0,-0.98062,2e-05,3.73387]
[1779795781720,39.61,77166.9871,0.0,-0.98062,2e-05,3.73387]
[1779795781814,39.61,77166.9871,0.0,-0.98062,2e-05,3.73395]
[1779795782957,39.61,77162.8786,0.0,-0.98068,1e-05,3.72383]
[1779795786513,39.61,77161.2014,0.0,-0.9807,1e-05,3.71984]
[1779795786720,39.61,77161.2014,0.0,-0.9807,1e-05,3.71984]
[1779795791966,39.61,77157.7243,0.0,-0.98075,1e-05,3.71192]
[1779795795157,39.61,77157.1414,0.0,-0.98076,1e-05,3.71081]
[1779795795218,39.61,77157.1414,0.0,-0.98076,1e-05,3.71081]
[1779795795382,39.61,77157.1414,0.0,-0.98076,1e-05,3.71081]
[1779795795469,39.61,77157.1414,0.0,-0.98076,1e-05,3.71081]
[1779795795969,39.61,77160.64,0.0,-0.9807,1e-05,3.71965]
[1779795800974,39.61,77161.1457,0.0,-0.98069,1e-05,3.72141]
[1779795803341,39.61,77161.2529,0.0,-0.98069,1e-05,3.72187]
[1779795803468,39.61,77161.2529,0.0,-0.98069,1e-05,3.72187]
[1779795808718,39.62,77161.4371,0.0,-0.98068,1e-05,3.72281]
[1779795811238,39.62,77161.6057,0.0,-0.98068,1e-05,3.72352]
[1779795811471,39.62,77161.6057,0.0,-0.98068,1e-05,3.72352]
[1779795811985,39.62,77166.3014,0.0,-0.98062,2e-05,3.73355]
[1779795814338,39.62,77167.2143,0.0,-0.9806,2e-05,3.73599]
[1779795814467,39.62,77167.2143,0.0,-0.9806,2e-05,3.73599]
[1779795818302,39.62,77166.8014,0.0,-0.98061,2e-05,3.73527]
[1779795818468,39.62,77166.8014,0.0,-0.98061,2e-05,3.73527]
[1779795818991,39.62,77166.5129,0.0,-0.98061,2e-05,3.73462]
[1779795824339,39.62,77166.4471,0.0,-0.98061,2e-05,3.73482]
[1779795828929,39.62,77165.4586,0.0,-0.98062,2e-05,3.73266]
[1779795828968,39.62,77165.4586,0.0,-0.98062,2e-05,3.73266]
[1779795829055,39.62,77165.4586,0.0,-0.98062,2e-05,3.73266]
[1779795829219,39.62,77165.4586,0.0,-0.98062,2e-05,3.73266]
[1779795830002,39.62,77165.1671,0.0,-0.98063,2e-05,3.73209]
[1779795835006,39.62,77165.2086,0.0,-0.98063,2e-05,3.73243]
[1779795838706,39.62,77165.0457,0.0,-0.98063,2e-05,3.73226]
[1779795838722,39.62,77165.0457,0.0,-0.98063,2e-05,3.73226]
[1779795838752,39.62,77165.0457,0.0,-0.98063,2e-05,3.73226]
[1779795838973,39.62,77165.0457,0.0,-0.98063,2e-05,3.73226]
[1779795839023,39.62,77165.0457,0.0,-0.98062,2e-05,3.73248]
[1779795844031,39.62,77167.9971,0.0,-0.98058,2e-05,3.74022]
[1779795849036,39.62,77166.9971,0.0,-0.98059,2e-05,3.73805]
[1779795854041,39.62,77166.5814,0.0,-0.9806,2e-05,3.73736]
[1779795856025,39.62,77166.6114,0.0,-0.98059,2e-05,3.73751]
[1779795856218,39.62,77166.9443,0.0,-0.98059,2e-05,3.73841]
[1779795856310,39.62,77166.9443,0.0,-0.98059,2e-05,3.73841]
[1779795856470,39.62,77166.9443,0.0,-0.98059,2e-05,3.73841]
[1779795857044,39.62,77167.6129,0.0,-0.98058,2e-05,3.74016]
[1779795862051,39.63,77167.5271,0.0,-0.98058,2e-05,3.74027]
[1779795862718,39.63,77167.5271,0.0,-0.98058,2e-05,3.74027]
[1779795868058,39.63,77168.0314,0.0,-0.98057,2e-05,3.74191]
[1779795869292,39.63,77168.03,0.0,-0.98057,2e-05,3.74197]
[1779795869467,39.63,77168.03,0.0,-0.98057,2e-05,3.74197]
[1779795874222,39.63,77168.0014,0.0,-0.98058,2e-05,3.74035]
[1779795874468,39.63,77168.0014,0.0,-0.98058,2e-05,3.74035]
[1779795874720,39.63,77168.0014,0.0,-0.98058,2e-05,3.74035]
[1779795875064,39.63,77167.82,0.0,-0.98058,2e-05,3.74002]
[1779795881070,39.63,77168.0371,0.0,-0.98057,2e-05,3.74095]
[1779795882350,39.63,77168.0443,0.0,-0.98057,2e-05,3.74103]
[1779795882467,39.63,77168.0443,0.0,-0.98057,2e-05,3.74103]
[1779795888077,39.63,77168.9014,0.0,-0.98056,2e-05,3.74355]
[1779795888721,39.63,77168.9014,0.0,-0.98056,2e-05,3.74355]
[1779795893314,39.63,77167.6157,0.0,-0.98057,2e-05,3.74063]
[1779795893470,39.63,77167.6157,0.0,-0.98057,2e-05,3.74063]
[1779795894083,39.63,77166.5171,0.0,-0.98059,2e-05,3.73794]
[1779795894845,39.63,77166.5171,0.0,-0.98059,2e-05,3.73794]
[1779795894968,39.63,77166.5171,0.0,-0.98059,2e-05,3.73794]
[1779795898473,39.63,77166.1171,0.0,-0.98059,2e-05,3.73721]
[1779795898717,39.63,77166.1171,0.0,-0.98059,2e-05,3.73721]
[1779795898866,39.63,77166.1171,0.0,-0.98059,2e-05,3.73721]
[1779795898971,39.63,77166.1171,0.0,-0.98059,2e-05,3.73721]
[1779795899088,39.63,77164.43,0.0,-0.98062,2e-05,3.73305]
[1779795901764,39.63,77164.43,0.0,-0.98062,2e-05,3.73313]
[1779795903092,39.63,77160.0814,0.0,-0.98068,1e-05,3.7225]
[1779795908097,39.63,77160.3929,0.0,-0.98067,1e-05,3.72374]
[1779795913102,39.63,77160.8714,0.0,-0.98066,1e-05,3.72538]
[1779795913985,39.63,77160.8714,0.0,-0.98066,1e-05,3.72538]
[1779795914103,39.63,77160.9229,0.0,-0.98066,1e-05,3.7256]
[1779795914220,39.63,77160.9229,0.0,-0.98066,1e-05,3.7256]
[1779795925050,39.64,77161.3757,0.0,-0.98065,1e-05,3.72759]
[1779795926115,39.64,77167.57,0.0,-0.98056,2e-05,3.74327]
[1779795932101,39.64,77165.7071,0.0,-0.98059,2e-05,3.73717]
[1779795937126,39.64,77165.1214,0.0,-0.9806,2e-05,3.73605]
[1779795942131,39.64,77165.5314,0.0,-0.98059,2e-05,3.73742]
[1779795947137,39.64,77164.9729,0.0,-0.9806,2e-05,3.73637]
[1779795952141,39.64,77165.1814,0.0,-0.98059,2e-05,3.73723]
[1779795957146,39.64,77164.9657,0.0,-0.98059,2e-05,3.73702]
[1779795962151,39.64,77163.5743,0.0,-0.98061,2e-05,3.73388]
[1779795963152,39.64,77157.8286,0.0,-0.9807,1e-05,3.7196]
[1779795964720,39.64,77157.8286,0.0,-0.9807,1e-05,3.7196]
[1779795970159,39.64,77158.26,0.0,-0.98069,1e-05,3.72134]
[1779795974815,39.65,77158.7771,0.0,-0.98068,1e-05,3.723]
[1779795974974,39.65,77158.7771,0.0,-0.98068,1e-05,3.723]
[1779795975164,39.65,77158.5071,0.0,-0.98068,1e-05,3.72242]
[1779795980169,39.65,77158.3214,0.0,-0.98068,1e-05,3.72242]
[1779795980717,39.65,77158.3214,0.0,-0.98068,1e-05,3.72242]
[1779795982719,39.65,77158.5386,0.0,-0.98068,1e-05,3.72314]
[1779795989180,39.65,77159.77,0.0,-0.98065,1e-05,3.72683]
[1779795989501,39.65,77159.77,0.0,-0.98065,1e-05,3.72683]
[1779795989717,39.65,77159.77,0.0,-0.98065,1e-05,3.72683]
[1779795995186,39.65,77159.1957,0.0,-0.98067,1e-05,3.72411]
[1779795995461,39.65,77159.1957,0.0,-0.98067,1e-05,3.72411]
[1779795995470,39.65,77159.1957,0.0,-0.98067,1e-05,3.72411]
[1779795995999,39.65,77159.1957,0.0,-0.98067,1e-05,3.72411]
[1779795996187,39.65,77154.3557,0.0,-0.98074,1e-05,3.71213]
[1779795996217,39.65,77154.3557,0.0,-0.98074,1e-05,3.71213]
[1779796002193,39.65,77152.4471,0.0,-0.98076,1e-05,3.70804]
[1779796002616,39.65,77152.4471,0.0,-0.98076,1e-05,3.70804]
[1779796002721,39.65,77152.4471,0.0,-0.98076,1e-05,3.70804]
[1779796002928,39.65,77152.4471,0.0,-0.98076,1e-05,3.70804]
[1779796002969,39.65,77152.4471,0.0,-0.98076,1e-05,3.70804]
[1779796003194,39.65,77151.34,0.0,-0.98078,1e-05,3.7054]
[1779796008199,39.65,77148.65,0.0,-0.98082,1e-05,3.69931]
[1779796009008,39.65,77148.65,0.0,-0.98082,1e-05,3.69931]
[1779796009200,39.65,77148.6686,0.0,-0.98082,1e-05,3.69949]
[1779796009219,39.65,77148.6686,0.0,-0.98082,1e-05,3.69949]
[1779796009426,39.65,77148.6686,0.0,-0.98082,1e-05,3.69949]
[1779796009475,39.65,77148.6686,0.0,-0.98082,1e-05,3.69949]
[1779796009911,39.65,77148.6686,0.0,-0.98082,1e-05,3.69949]
[1779796012612,39.65,77149.83,0.0,-0.9808,1e-05,3.70276]
[1779796012718,39.65,77149.83,0.0,-0.9808,1e-05,3.70276]
[1779796013160,39.65,77149.83,0.0,-0.9808,1e-05,3.70276]
[1779796013204,39.66,77154.2929,0.0,-0.98073,1e-05,3.71399]
[1779796013218,39.66,77154.2929,0.0,-0.98073,1e-05,3.71399]
[1779796014205,39.66,77158.2429,0.0,-0.98067,1e-05,3.72394]
[1779796018941,39.66,77157.8986,0.0,-0.98067,1e-05,3.72344]
[1779796019722,39.66,77157.8986,0.0,-0.98067,1e-05,3.72346]
[1779796020732,39.66,77174.8443,0.0,-0.98042,2e-05,3.76601]
[1779796022213,39.66,77174.8443,0.0,-0.98042,2e-05,3.76601]
[1779796022219,39.66,77179.8114,0.0,-0.98034,2e-05,3.77855]
[1779796027226,39.66,77179.7629,0.0,-0.98034,2e-05,3.77841]
[1779796031234,39.66,77173.1586,0.0,-0.98044,2e-05,3.7618]
[1779796031647,39.66,77173.1586,0.0,-0.98044,2e-05,3.7618]
[1779796031717,39.66,77173.1586,0.0,-0.98044,2e-05,3.7618]
[1779796033961,39.66,77172.76,0.0,-0.98045,2e-05,3.76084]
[1779796033976,39.66,77172.76,0.0,-0.98045,2e-05,3.76084]
[1779796034237,39.66,77173.15,0.0,-0.98044,2e-05,3.76185]
[1779796039242,39.66,77172.0914,0.0,-0.98046,2e-05,3.75932]
[1779796044399,39.66,77171.8129,0.0,-0.98046,2e-05,3.75874]
[1779796044469,39.66,77171.8129,0.0,-0.98046,2e-05,3.75874]
[1779796050253,39.66,77173.99,0.0,-0.98043,2e-05,3.76439]
[1779796051911,39.66,77174.17,0.0,-0.98043,2e-05,3.76305]
[1779796051970,39.66,77174.17,0.0,-0.98043,2e-05,3.76305]
[1779796052255,39.66,77176.0686,0.0,-0.9804,2e-05,3.76785]
[1779796052447,39.66,77176.0686,0.0,-0.9804,2e-05,3.76785]
[1779796052468,39.66,77176.0686,0.0,-0.9804,2e-05,3.76785]
[1779796055722,39.66,77178.5071,0.0,-0.98037,2e-05,3.77402]
[1779796055841,39.66,77178.5071,0.0,-0.98037,2e-05,3.77402]
[1779796055969,39.66,77178.5071,0.0,-0.98037,2e-05,3.77402]
[1779796056259,39.66,77182.1786,0.0,-0.98031,2e-05,3.78329]
[1779796058261,39.66,77186.1386,0.0,-0.98025,2e-05,3.79327]
[1779796059469,39.66,77187.1929,0.0,-0.98023,2e-05,3.79591]
[1779796059718,39.66,77187.1929,0.0,-0.98023,2e-05,3.79591]
[1779796060347,39.66,77187.1929,0.0,-0.98023,2e-05,3.79591]
[1779796060467,39.66,77187.1929,0.0,-0.98023,2e-05,3.79591]
[1779796061264,39.66,77188.4671,0.0,-0.98022,2e-05,3.79907]
[1779796062265,39.66,77185.6986,0.0,-0.98026,2e-05,3.79202]
[1779796067270,39.66,77186.5829,0.0,-0.98025,2e-05,3.79413]
[1779796070344,39.66,77188.2957,0.0,-0.98022,2e-05,3.79838]
[1779796070468,39.66,77188.2957,0.0,-0.98022,2e-05,3.79838]
[1779796070705,39.66,77188.2957,0.0,-0.98022,2e-05,3.79838]
[1779796070718,39.66,77188.2957,0.0,-0.98022,2e-05,3.79838]
[1779796071082,39.66,77188.2957,0.0,-0.98022,2e-05,3.79838]
[1779796074853,39.66,77189.3557,0.0,-0.9802,2e-05,3.80099]
[1779796074967,39.66,77189.3557,0.0,-0.9802,2e-05,3.80099]
[1779796075278,39.66,77189.5557,0.0,-0.9802,2e-05,3.80137]
[1779796075311,39.66,77189.5557,0.0,-0.9802,2e-05,3.80137]
[1779796075469,39.66,77189.5557,0.0,-0.9802,2e-05,3.80137]
[1779796076279,39.66,77194.01,0.0,-0.98013,2e-05,3.81264]
[1779796080562,39.66,77192.3729,0.0,-0.98016,2e-05,3.80831]
[1779796080617,39.66,77192.3729,0.0,-0.98016,2e-05,3.80831]
[1779796080722,39.66,77192.3729,0.0,-0.98016,2e-05,3.80831]
[1779796080897,39.66,77192.3729,0.0,-0.98016,2e-05,3.80831]
[1779796080969,39.66,77192.3729,0.0,-0.98016,2e-05,3.80831]
[1779796081284,39.66,77192.7029,0.0,-0.98016,2e-05,3.80904]
[1779796086290,39.65,77193.3929,0.0,-0.98015,2e-05,3.81051]
[1779796091295,39.65,77193.6071,0.0,-0.98015,2e-05,3.81077]
[1779796092754,39.65,77193.6471,0.0,-0.98015,2e-05,3.81081]
[1779796092968,39.65,77193.6471,0.0,-0.98015,2e-05,3.81081]
[1779796098074,39.65,77192.8686,0.0,-0.98016,2e-05,3.80855]
[1779796098217,39.65,77192.8686,0.0,-0.98016,2e-05,3.80855]
[1779796098302,39.65,77192.8343,0.0,-0.98016,2e-05,3.80841]
[1779796099711,39.65,77192.4471,0.0,-0.98017,2e-05,3.80738]
[1779796109313,39.65,77192.1543,0.0,-0.98017,2e-05,3.80677]
[1779796115319,39.65,77192.1914,0.0,-0.98018,2e-05,3.80475]
[1779796118174,39.65,77192.1371,0.0,-0.98018,2e-05,3.80451]
[1779796118217,39.65,77192.1371,0.0,-0.98018,2e-05,3.80451]
[1779796119323,39.65,77189.3743,0.0,-0.98022,2e-05,3.79742]
[1779796124328,39.66,77189.9086,0.0,-0.9802,2e-05,3.80177]
[1779796129333,39.67,77189.7443,0.0,-0.98018,2e-05,3.80433]
[1779796131749,39.67,77189.1514,0.0,-0.98018,2e-05,3.80401]
[1779796131968,39.67,77189.1514,0.0,-0.98018,2e-05,3.80401]
[1779796132336,39.67,77189.2114,0.0,-0.98018,2e-05,3.80475]
[1779796132950,39.67,77189.2114,0.0,-0.98018,2e-05,3.80475]
[1779796132969,39.67,77189.2114,0.0,-0.98018,2e-05,3.80475]
[1779796137684,39.68,77190.1957,0.0,-0.98015,2e-05,3.81018]
[1779796138326,39.68,77190.1957,0.0,-0.98015,2e-05,3.81018]
[1779796138342,39.68,77190.1729,0.0,-0.98014,2e-05,3.81071]
[1779796138467,39.68,77190.1729,0.0,-0.98014,2e-05,3.81071]
[1779796139257,39.68,77190.1729,0.0,-0.98014,2e-05,3.81071]
[1779796139343,39.68,77189.4443,0.0,-0.98015,2e-05,3.80944]
[1779796139467,39.68,77189.4443,0.0,-0.98015,2e-05,3.80944]
[1779796145349,39.69,77190.8857,0.0,-0.98011,2e-05,3.81656]
[1779796150354,39.7,77191.1629,0.0,-0.98009,2e-05,3.82009]
[1779796150488,39.7,77191.1629,0.0,-0.98009,2e-05,3.82009]
[1779796150717,39.7,77191.1629,0.0,-0.98009,2e-05,3.82009]
[1779796151355,39.7,77191.2114,0.0,-0.98008,2e-05,3.82078]
[1779796151590,39.7,77191.2114,0.0,-0.98008,2e-05,3.82078]
[1779796151718,39.7,77191.2114,0.0,-0.98008,2e-05,3.82078]
[1779796157361,39.71,77190.8057,0.0,-0.98007,2e-05,3.8231]
[1779796158225,39.71,77190.8057,0.0,-0.98007,2e-05,3.8231]
[1779796162619,39.71,77191.6957,0.0,-0.98004,2e-05,3.82814]
[1779796162717,39.71,77191.6957,0.0,-0.98004,2e-05,3.82814]
[1779796163367,39.71,77194.8557,0.0,-0.97998,2e-05,3.83674]
[1779796164221,39.71,77194.8557,0.0,-0.97998,2e-05,3.83674]
[1779796164368,39.71,77195.2871,0.0,-0.97997,2e-05,3.83837]
[1779796169373,39.72,77196.3771,0.0,-0.97994,2e-05,3.84378]
[1779796174378,39.73,77203.2329,0.0,-0.97983,2e-05,3.86207]
[1779796175056,39.73,77203.2329,0.0,-0.97983,2e-05,3.86207]
[1779796175218,39.73,77203.2329,0.0,-0.97983,2e-05,3.86207]
[1779796178219,39.73,77203.3871,0.0,-0.97982,2e-05,3.86394]
[1779796178382,39.73,77203.7271,0.0,-0.97981,2e-05,3.86529]
[1779796183387,39.73,77204.3071,0.0,-0.9798,2e-05,3.86663]
[1779796183660,39.73,77204.3071,0.0,-0.9798,2e-05,3.86663]
[1779796183718,39.73,77204.3071,0.0,-0.9798,2e-05,3.86663]
[1779796187531,39.73,77204.2743,0.0,-0.97981,2e-05,3.8659]
[1779796193398,39.73,77204.7743,0.0,-0.9798,2e-05,3.86622]
[1779796196371,39.73,77201.62,0.0,-0.97985,2e-05,3.85781]
[1779796196402,39.73,77197.5029,0.0,-0.97992,2e-05,3.84714]
[1779796196470,39.73,77197.5029,0.0,-0.97992,2e-05,3.84714]
[1779796197615,39.73,77197.1857,0.0,-0.97992,2e-05,3.8462]
[1779796197720,39.73,77197.1857,0.0,-0.97992,2e-05,3.8462]
[1779796198404,39.73,77197.0457,0.0,-0.97993,2e-05,3.84571]
[1779796201407,39.72,77192.8286,0.0,-0.97999,2e-05,3.83458]
[1779796202015,39.72,77192.8286,0.0,-0.97999,2e-05,3.83458]
[1779796202219,39.72,77192.8286,0.0,-0.97999,2e-05,3.83458]
[1779796207414,39.72,77183.2629,0.0,-0.98014,2e-05,3.8097]
[1779796208986,39.72,77181.8743,0.0,-0.98017,2e-05,3.80612]
[1779796209220,39.72,77181.8743,0.0,-0.98017,2e-05,3.80612]
[1779796209847,39.72,77181.8743,0.0,-0.98017,2e-05,3.80612]
[1779796209969,39.72,77181.8743,0.0,-0.98017,2e-05,3.80612]
[1779796210054,39.72,77181.8743,0.0,-0.98017,2e-05,3.80606]
[1779796214832,39.72,77181.6329,0.0,-0.98017,2e-05,3.80521]
[1779796216734,39.72,77182.3143,0.0,-0.98016,2e-05,3.80677]
[1779796216967,39.72,77182.3143,0.0,-0.98016,2e-05,3.80677]
[1779796222447,39.72,77186.5671,0.0,-0.9801,2e-05,3.81716]
[1779796223531,39.72,77185.9143,0.0,-0.98011,2e-05,3.81543]
[1779796223717,39.72,77185.9143,0.0,-0.98011,2e-05,3.81543]
[1779796224432,39.72,77185.9143,0.0,-0.98011,2e-05,3.81543]
[1779796224449,39.72,77186.0529,0.0,-0.98011,2e-05,3.81571]
[1779796224468,39.72,77186.0529,0.0,-0.98011,2e-05,3.81571]
[1779796229474,39.72,77188.5671,0.0,-0.98007,2e-05,3.82169]
[1779796234677,39.72,77186.76,0.0,-0.98011,2e-05,3.81486]
[1779796234718,39.72,77186.76,0.0,-0.98011,2e-05,3.81486]
[1779796235239,39.72,77186.76,0.0,-0.98011,2e-05,3.81486]
[1779796235460,39.72,77186.58,0.0,-0.98012,2e-05,3.81433]
[1779796235467,39.72,77186.58,0.0,-0.98012,2e-05,3.81433]
[1779796241466,39.72,77186.1757,0.0,-0.98012,2e-05,3.81288]
[1779796242390,39.72,77186.1757,0.0,-0.98012,2e-05,3.81288]
[1779796245988,39.72,77187.71,0.0,-0.9801,2e-05,3.81656]
[1779796246220,39.72,77187.71,0.0,-0.9801,2e-05,3.81656]
[1779796247472,39.72,77193.8614,0.0,-0.98001,2e-05,3.83198]
[1779796252477,39.72,77194.6614,0.0,-0.98,2e-05,3.8335]
[1779796257482,39.71,77194.9586,0.0,-0.98,2e-05,3.83374]
[1779796258250,39.71,77194.9586,0.0,-0.98,2e-05,3.83374]
[1779796258468,39.71,77194.9586,0.0,-0.98,2e-05,3.83374]
[1779796260148,39.71,77195.0829,0.0,-0.98,2e-05,3.83385]
[1779796260218,39.71,77195.0829,0.0,-0.98,2e-05,3.83385]
[1779796260485,39.71,77192.3071,0.0,-0.98004,2e-05,3.82667]
[1779796264145,39.71,77193.8543,0.0,-0.98002,2e-05,3.83034]
[1779796264219,39.71,77193.8543,0.0,-0.98002,2e-05,3.83034]
[1779796269494,39.71,77192.7729,0.0,-0.98004,2e-05,3.82701]
[1779796274498,39.71,77193.4729,0.0,-0.98003,2e-05,3.82832]
[1779796275817,39.71,77193.8686,0.0,-0.98003,2e-05,3.82924]
[1779796275967,39.71,77193.8686,0.0,-0.98003,2e-05,3.82924]
[1779796276295,39.71,77193.8686,0.0,-0.98003,2e-05,3.82924]
[1779796276468,39.71,77193.8686,0.0,-0.98003,2e-05,3.82924]
[1779796276491,39.71,77193.8686,0.0,-0.98003,2e-05,3.82914]
[1779796279503,39.71,77198.2771,0.0,-0.97996,2e-05,3.84008]
[1779796280504,39.71,77203.1986,0.0,-0.97989,2e-05,3.85254]
[1779796282002,39.71,77203.5814,0.0,-0.97988,2e-05,3.85339]
[1779796282219,39.71,77203.5814,0.0,-0.97988,2e-05,3.85339]
[1779796287512,39.71,77204.3357,0.0,-0.97987,2e-05,3.85449]
[1779796289514,39.71,77210.1529,0.0,-0.97979,2e-05,3.86912]
[1779796290917,39.71,77210.53,0.0,-0.97978,2e-05,3.86993]
[1779796290968,39.71,77210.53,0.0,-0.97978,2e-05,3.86993]
[1779796291685,39.7,77210.3414,0.0,-0.97979,2e-05,3.86743]
[1779796291720,39.7,77210.3414,0.0,-0.97979,2e-05,3.86743]
[1779796292517,39.7,77210.02,0.0,-0.9798,2e-05,3.86645]
[1779796297522,39.7,77210.4943,0.0,-0.9798,2e-05,3.86688]
[1779796297949,39.7,77210.4943,0.0,-0.9798,2e-05,3.86688]
[1779796297967,39.7,77210.4943,0.0,-0.9798,2e-05,3.86688]
[1779796301965,39.7,77213.85,0.0,-0.97975,2e-05,3.87485]
[1779796304920,39.7,77215.8814,0.0,-0.97972,2e-05,3.87956]
[1779796304967,39.7,77215.8814,0.0,-0.97972,2e-05,3.87956]
[1779796305263,39.7,77215.8814,0.0,-0.97972,2e-05,3.87956]
[1779796305468,39.7,77215.8814,0.0,-0.97972,2e-05,3.87956]
[1779796305530,39.7,77216.5014,0.0,-0.97971,2e-05,3.88098]
[1779796311536,39.7,77212.6614,0.0,-0.97978,2e-05,3.87004]
[1779796312537,39.7,77205.89,0.0,-0.97988,2e-05,3.85252]
[1779796312793,39.7,77205.89,0.0,-0.97988,2e-05,3.85252]
[1779796312967,39.7,77205.89,0.0,-0.97988,2e-05,3.85252]
[1779796313538,39.7,77200.4057,0.0,-0.97997,2e-05,3.83836]
[1779796318543,39.69,77200.2414,0.0,-0.97998,2e-05,3.83741]
[1779796322045,39.69,77201.3286,0.0,-0.97996,2e-05,3.83986]
[1779796322218,39.69,77201.3286,0.0,-0.97996,2e-05,3.83986]
[1779796323804,39.69,77198.0229,0.0,-0.98001,2e-05,3.83121]
[1779796323967,39.69,77198.0229,0.0,-0.98001,2e-05,3.83121]
[1779796324549,39.69,77198.2443,0.0,-0.98001,2e-05,3.83168]
[1779796329554,39.69,77197.4429,0.0,-0.98003,2e-05,3.82915]
[1779796330194,39.69,77197.4429,0.0,-0.98003,2e-05,3.82915]
[1779796330222,39.69,77197.4429,0.0,-0.98003,2e-05,3.82915]
[1779796330646,39.69,77196.7771,0.0,-0.98004,2e-05,3.82736]
[1779796330717,39.69,77196.7771,0.0,-0.98004,2e-05,3.82736]
[1779796331556,39.69,77196.0786,0.0,-0.98005,2e-05,3.82549]
[1779796336561,39.69,77194.8271,0.0,-0.98007,2e-05,3.82188]
[1779796337349,39.69,77194.8271,0.0,-0.98007,2e-05,3.82188]
[1779796337471,39.69,77194.8271,0.0,-0.98007,2e-05,3.82188]
[1779796340007,39.69,77190.09,0.0,-0.98014,2e-05,3.80963]
[1779796345296,39.69,77189.6257,0.0,-0.98015,2e-05,3.80816]
[1779796350966,39.69,77186.3657,0.0,-0.9802,2e-05,3.79954]
[1779796351218,39.69,77186.3657,0.0,-0.9802,2e-05,3.79954]
[1779796351537,39.69,77186.3657,0.0,-0.9802,2e-05,3.79954]
[1779796351578,39.69,77180.4771,0.0,-0.9803,2e-05,3.78278]
[1779796351717,39.69,77180.4771,0.0,-0.9803,2e-05,3.78278]
[1779796355582,39.69,77185.6257,0.0,-0.98022,2e-05,3.79575]
[1779796356469,39.69,77185.6257,0.0,-0.98022,2e-05,3.79575]
[1779796356717,39.69,77185.6257,0.0,-0.98022,2e-05,3.79571]
[1779796356972,39.69,77185.6257,0.0,-0.98022,2e-05,3.79571]
[1779796357217,39.69,77185.6257,0.0,-0.98022,2e-05,3.79571]
[1779796357584,39.69,77185.7643,0.0,-0.98022,2e-05,3.79602]
[1779796362590,39.69,77184.6271,0.0,-0.98024,2e-05,3.79296]
[1779796363576,39.69,77184.6271,0.0,-0.98024,2e-05,3.79296]
[1779796363718,39.69,77183.5386,0.0,-0.98026,2e-05,3.79017]
[1779796369597,39.69,77184.4757,0.0,-0.98025,2e-05,3.79237]
[1779796370306,39.69,77184.4757,0.0,-0.98025,2e-05,3.79237]
[1779796370467,39.69,77184.4757,0.0,-0.98025,2e-05,3.79237]
[1779796375547,39.69,77184.7157,0.0,-0.98024,2e-05,3.79282]
[1779796375568,39.69,77184.7157,0.0,-0.98024,2e-05,3.79279]
[1779796375719,39.69,77184.7157,0.0,-0.98024,2e-05,3.79279]
[1779796378218,39.69,77184.75,0.0,-0.98024,2e-05,3.79281]
[1779796385918,39.69,77184.7714,0.0,-0.98024,2e-05,3.79261]
[1779796385968,39.69,77184.7714,0.0,-0.98024,2e-05,3.79261]
[1779796388911,39.69,77182.3129,0.0,-0.98028,2e-05,3.7863]
[1779796388971,39.69,77182.3129,0.0,-0.98028,2e-05,3.7863]
[1779796389618,39.69,77181.68,0.0,-0.98029,2e-05,3.78468]
[1779796390357,39.69,77181.68,0.0,-0.98029,2e-05,3.78468]
[1779796390467,39.69,77181.68,0.0,-0.98029,2e-05,3.78468]
[1779796395624,39.69,77184.6329,0.0,-0.98025,2e-05,3.79198]
[1779796400592,39.69,77184.3343,0.0,-0.98025,2e-05,3.79113]
[1779796400718,39.69,77184.5271,0.0,-0.98025,2e-05,3.79159]
[1779796404125,39.69,77184.9171,0.0,-0.98024,2e-05,3.79248]
[1779796404220,39.69,77184.9171,0.0,-0.98024,2e-05,3.79248]
[1779796404633,39.69,77182.7457,0.0,-0.98028,2e-05,3.78694]
[1779796406219,39.68,77182.9057,0.0,-0.98028,2e-05,3.78732]
[1779796410363,39.68,77183.3729,0.0,-0.98027,2e-05,3.7884]
[1779796410467,39.68,77183.3729,0.0,-0.98027,2e-05,3.7884]
[1779796410477,39.68,77183.3729,0.0,-0.98027,2e-05,3.7884]
[1779796410639,39.68,77183.43,0.0,-0.98027,2e-05,3.78852]
[1779796410717,39.68,77183.43,0.0,-0.98027,2e-05,3.78852]
[1779796416645,39.68,77185.8514,0.0,-0.98024,2e-05,3.79266]
[1779796421650,39.68,77185.9614,0.0,-0.98024,2e-05,3.79277]
[1779796422106,39.68,77185.9614,0.0,-0.98024,2e-05,3.79277]
[1779796422217,39.68,77185.9614,0.0,-0.98024,2e-05,3.79277]
[1779796422542,39.68,77185.9614,0.0,-0.98024,2e-05,3.79277]
[1779796422643,39.68,77185.9614,0.0,-0.98024,2e-05,3.79274]
[1779796422717,39.68,77185.9614,0.0,-0.98024,2e-05,3.79274]
[1779796428331,39.68,77183.77,0.0,-0.98028,2e-05,3.78708]
[1779796428470,39.68,77183.77,0.0,-0.98028,2e-05,3.78708]
[1779796433662,39.68,77183.3071,0.0,-0.98028,2e-05,3.78579]
[1779796438094,39.68,77182.8814,0.0,-0.98029,2e-05,3.78464]
[1779796438218,39.68,77182.8814,0.0,-0.98029,2e-05,3.78464]
[1779796438655,39.68,77182.8814,0.0,-0.98029,2e-05,3.78462]
[1779796440220,39.68,77182.8814,0.0,-0.98029,2e-05,3.7846]
[1779796445678,39.68,77183.2671,0.0,-0.98029,2e-05,3.78546]
[1779796450045,39.68,77183.4171,0.0,-0.98028,2e-05,3.78578]
[1779796450217,39.68,77183.4171,0.0,-0.98028,2e-05,3.78578]
[1779796450970,39.68,77183.4814,0.0,-0.98028,2e-05,3.78591]
[1779796451217,39.68,77183.4814,0.0,-0.98028,2e-05,3.78591]
[1779796451684,39.68,77183.8557,0.0,-0.98028,2e-05,3.78683]
[1779796456689,39.68,77183.7014,0.0,-0.98028,2e-05,3.78634]
[1779796461693,39.68,77182.1714,0.0,-0.9803,2e-05,3.78238]
[1779796463420,39.68,77182.2343,0.0,-0.9803,2e-05,3.78253]
[1779796463467,39.68,77182.2343,0.0,-0.9803,2e-05,3.78253]
[1779796468700,39.68,77181.9486,0.0,-0.98031,2e-05,3.78172]
[1779796472846,39.68,77181.6314,0.0,-0.98032,2e-05,3.77905]
[1779796472967,39.68,77181.6314,0.0,-0.98032,2e-05,3.77905]
[1779796473283,39.68,77181.6314,0.0,-0.98032,2e-05,3.77905]
[1779796473467,39.68,77181.6314,0.0,-0.98032,2e-05,3.77905]
[1779796473506,39.68,77181.6314,0.0,-0.98032,2e-05,3.77905]
[1779796476633,39.68,77180.8743,0.0,-0.98033,2e-05,3.77712]
[1779796481713,39.68,77180.8229,0.0,-0.98033,2e-05,3.77696]
[1779796482941,39.68,77180.8914,0.0,-0.98033,2e-05,3.77777]
[1779796482968,39.68,77180.8914,0.0,-0.98033,2e-05,3.77777]
[1779796483001,39.68,77180.8914,0.0,-0.98033,2e-05,3.77777]
[1779796483217,39.68,77180.8914,0.0,-0.98033,2e-05,3.77777]
[1779796483715,39.68,77181.7229,0.0,-0.98031,2e-05,3.7805]
[1779796488720,39.69,77181.7986,0.0,-0.98029,2e-05,3.78382]
[1779796490845,39.7,77182.0814,0.0,-0.98028,2e-05,3.78577]
[1779796490853,39.7,77182.0814,0.0,-0.98028,2e-05,3.78577]
[1779796490969,39.7,77182.0814,0.0,-0.98028,2e-05,3.78577]
[1779796491723,39.7,77182.4714,0.0,-0.98027,2e-05,3.78737]
[1779796494831,39.7,77182.8,0.0,-0.98025,2e-05,3.79004]
[1779796497638,39.7,77184.1757,0.0,-0.98023,2e-05,3.79473]
[1779796497718,39.7,77184.1757,0.0,-0.98023,2e-05,3.79473]
[1779796497729,39.71,77182.8886,0.0,-0.98024,2e-05,3.79208]
[1779796497787,39.71,77182.8886,0.0,-0.98024,2e-05,3.79208]
[1779796497968,39.71,77182.8886,0.0,-0.98024,2e-05,3.79208]
[1779796498730,39.71,77174.6014,0.0,-0.98036,2e-05,3.77176]
[1779796502536,39.71,77172.3871,0.0,-0.98039,2e-05,3.76811]
[1779796502589,39.71,77172.3871,0.0,-0.98039,2e-05,3.76811]
[1779796502730,39.71,77172.3871,0.0,-0.98039,2e-05,3.76811]
[1779796502734,39.71,77171.0686,0.0,-0.9804,2e-05,3.76543]
[1779796503735,39.71,77162.86,0.0,-0.98052,2e-05,3.74547]
[1779796505737,39.72,77173.5443,0.0,-0.98035,2e-05,3.77366]
[1779796505748,39.72,77173.5443,0.0,-0.98035,2e-05,3.77366]
[1779796505756,39.72,77173.5443,0.0,-0.98035,2e-05,3.77366]
[1779796505968,39.72,77173.5443,0.0,-0.98035,2e-05,3.77366]
[1779796506738,39.72,77182.1086,0.0,-0.98022,2e-05,3.79592]
[1779796508229,39.72,77182.2129,0.0,-0.98021,2e-05,3.79679]
[1779796508467,39.72,77182.2129,0.0,-0.98021,2e-05,3.79679]
[1779796508740,39.72,77189.3029,0.0,-0.9801,2e-05,3.81536]
[1779796513040,39.73,77189.7014,0.0,-0.98008,2e-05,3.81863]
[1779796513219,39.73,77189.7014,0.0,-0.98008,2e-05,3.81863]
[1779796513745,39.73,77190.0114,0.0,-0.98007,2e-05,3.81998]
[1779796514771,39.73,77190.0114,0.0,-0.98007,2e-05,3.81998]
[1779796515747,39.73,77196.3,0.0,-0.97997,2e-05,3.83711]
[1779796517525,39.73,77196.7057,0.0,-0.97996,2e-05,3.83867]
[1779796517535,39.73,77196.7057,0.0,-0.97996,2e-05,3.83867]
[1779796517718,39.73,77196.7057,0.0,-0.97996,2e-05,3.83867]
[1779796517749,39.73,77197.6971,0.0,-0.97995,2e-05,3.84109]
[1779796522754,39.73,77199.4843,0.0,-0.97992,2e-05,3.84504]
[1779796524384,39.73,77199.4371,0.0,-0.97992,2e-05,3.8448]
[1779796524386,39.73,77199.4371,0.0,-0.97992,2e-05,3.8448]
[1779796524468,39.73,77199.4371,0.0,-0.97992,2e-05,3.8448]
[1779796524756,39.73,77199.3986,0.0,-0.97992,2e-05,3.84457]
[1779796529761,39.73,77199.1871,0.0,-0.97993,2e-05,3.84342]
[1779796534601,39.73,77199.3457,0.0,-0.97994,2e-05,3.8415]
[1779796534717,39.73,77199.3457,0.0,-0.97994,2e-05,3.8415]
[1779796540772,39.73,77197.91,0.0,-0.97997,2e-05,3.837]
[1779796542774,39.73,77193.8714,0.0,-0.98003,2e-05,3.82649]
[1779796542810,39.73,77193.8714,0.0,-0.98003,2e-05,3.82649]
[1779796542904,39.73,77193.8714,0.0,-0.98003,2e-05,3.82649]
[1779796542968,39.73,77193.8714,0.0,-0.98003,2e-05,3.82649]
[1779796543775,39.73,77193.5657,0.0,-0.98004,2e-05,3.82562]
[1779796544776,39.73,77186.0371,0.0,-0.98015,2e-05,3.8064]
[1779796545520,39.73,77186.0371,0.0,-0.98015,2e-05,3.8064]
[1779796545609,39.73,77186.0371,0.0,-0.98015,2e-05,3.8064]
[1779796545717,39.73,77186.0371,0.0,-0.98015,2e-05,3.8064]
[1779796545777,39.73,77182.8357,0.0,-0.9802,2e-05,3.79823]
[1779796550782,39.72,77182.2643,0.0,-0.98021,2e-05,3.79656]
[1779796552208,39.72,77184.3686,0.0,-0.98018,2e-05,3.80185]
[1779796552218,39.72,77184.3686,0.0,-0.98018,2e-05,3.80185]
[1779796552309,39.72,77184.3686,0.0,-0.98018,2e-05,3.80185]
[1779796552469,39.72,77184.3686,0.0,-0.98018,2e-05,3.80185]
[1779796552784,39.72,77185.2443,0.0,-0.98017,2e-05,3.80401]
[1779796557789,39.72,77182.5714,0.0,-0.98021,2e-05,3.797]
[1779796559660,39.72,77179.4286,0.0,-0.98026,2e-05,3.78901]
[1779796559720,39.72,77179.4286,0.0,-0.98026,2e-05,3.78901]
[1779796559791,39.72,77173.7986,0.0,-0.98034,2e-05,3.77477]
[1779796559963,39.72,77173.7986,0.0,-0.98034,2e-05,3.77477]
[1779796560222,39.72,77173.7986,0.0,-0.98034,2e-05,3.77477]
[1779796561493,39.72,77170.86,0.0,-0.98039,2e-05,3.76736]
[1779796562973,39.72,77171.2857,0.0,-0.98038,2e-05,3.76844]
[1779796563219,39.72,77171.2857,0.0,-0.98038,2e-05,3.76844]
[1779796564621,39.72,77170.2957,0.0,-0.9804,2e-05,3.76595]
[1779796564717,39.72,77170.2957,0.0,-0.9804,2e-05,3.76595]
[1779796564796,39.72,77165.5386,0.0,-0.98047,2e-05,3.75401]
[1779796566798,39.72,77157.78,0.0,-0.98058,2e-05,3.73463]
[1779796567633,39.72,77157.78,0.0,-0.98058,2e-05,3.73463]
[1779796567719,39.72,77157.78,0.0,-0.98058,2e-05,3.73463]
[1779796572804,39.72,77140.2814,0.0,-0.98084,1e-05,3.69141]
[1779796575320,39.73,77139.9071,0.0,-0.98085,1e-05,3.69075]
[1779796575469,39.73,77139.9071,0.0,-0.98085,1e-05,3.69075]
[1779796575524,39.73,77139.9071,0.0,-0.98085,1e-05,3.69075]
[1779796575718,39.73,77139.9071,0.0,-0.98085,1e-05,3.69075]
[1779796575779,39.73,77139.9071,0.0,-0.98085,1e-05,3.69088]
[1779796577721,39.73,77141.0543,0.0,-0.98083,1e-05,3.69386]
[1779796582814,39.73,77141.0871,0.0,-0.98082,1e-05,3.69471]
[1779796587819,39.73,77141.3929,0.0,-0.98082,1e-05,3.69609]
[1779796592825,39.73,77140.8829,0.0,-0.98083,1e-05,3.69365]
[1779796594220,39.73,77140.8829,0.0,-0.98083,1e-05,3.69365]
[1779796594828,39.73,77137.21,0.0,-0.98088,1e-05,3.68481]
[1779796595335,39.73,77137.21,0.0,-0.98088,1e-05,3.68481]
[1779796595468,39.73,77137.21,0.0,-0.98088,1e-05,3.68481]
[1779796595525,39.73,77137.21,0.0,-0.98088,1e-05,3.68481]
[1779796595718,39.73,77137.21,0.0,-0.98088,1e-05,3.68481]
[1779796595819,39.73,77137.21,0.0,-0.98088,1e-05,3.68495]
[1779796598643,39.73,77137.8629,0.0,-0.98087,1e-05,3.68685]
[1779796598718,39.73,77137.8629,0.0,-0.98087,1e-05,3.68685]
[1779796600624,39.73,77138.17,0.0,-0.98086,1e-05,3.68788]
[1779796600717,39.73,77138.17,0.0,-0.98086,1e-05,3.68788]
[1779796600833,39.73,77139.9457,0.0,-0.98084,1e-05,3.69241]
[1779796604827,39.74,77143.0543,0.0,-0.98079,1e-05,3.7006]
[1779796611844,39.74,77143.9171,0.0,-0.98077,1e-05,3.70353]
[1779796612527,39.74,77143.9171,0.0,-0.98077,1e-05,3.70353]
[1779796612716,39.74,77143.9171,0.0,-0.98077,1e-05,3.70353]
[1779796615664,39.74,77144.4086,0.0,-0.98076,1e-05,3.70507]
[1779796615716,39.74,77144.4086,0.0,-0.98076,1e-05,3.70507]
[1779796615818,39.74,77144.4086,0.0,-0.98076,1e-05,3.70518]
[1779796617516,39.74,77143.8886,0.0,-0.98077,1e-05,3.704]
[1779796617718,39.74,77143.8886,0.0,-0.98077,1e-05,3.704]
[1779796620853,39.74,77140.6086,0.0,-0.98081,1e-05,3.69631]
[1779796625858,39.74,77140.09,0.0,-0.98082,1e-05,3.69562]
[1779796628600,39.74,77140.0586,0.0,-0.98082,1e-05,3.69567]
[1779796628718,39.74,77140.0586,0.0,-0.98082,1e-05,3.69567]
[1779796628767,39.74,77140.0586,0.0,-0.98082,1e-05,3.69567]
[1779796628819,39.74,77140.0586,0.0,-0.98081,1e-05,3.69591]
[1779796628968,39.74,77140.0586,0.0,-0.98081,1e-05,3.69591]
[1779796633488,39.74,77139.9857,0.0,-0.98081,1e-05,3.69622]
[1779796638871,39.74,77140.7214,0.0,-0.9808,1e-05,3.69877]
[1779796640268,39.75,77140.8843,0.0,-0.98079,1e-05,3.69929]
[1779796640355,39.75,77140.8843,0.0,-0.98079,1e-05,3.69929]
[1779796640470,39.75,77140.8843,0.0,-0.98079,1e-05,3.69929]
[1779796640873,39.75,77141.3043,0.0,-0.98079,1e-05,3.70045]
[1779796645880,39.75,77142.2343,0.0,-0.98077,1e-05,3.70331]
[1779796651886,39.75,77143.4671,0.0,-0.98076,1e-05,3.7052]
[1779796655524,39.75,77143.9229,0.0,-0.98075,1e-05,3.70665]
[1779796655620,39.75,77143.9229,0.0,-0.98075,1e-05,3.70665]
[1779796655718,39.75,77143.9229,0.0,-0.98075,1e-05,3.70665]
[1779796655890,39.75,77144.3457,0.0,-0.98074,1e-05,3.7078]
[1779796660815,39.75,77144.4271,0.0,-0.98074,1e-05,3.70841]
[1779796660968,39.75,77143.8886,0.0,-0.98074,1e-05,3.70717]
[1779796665312,39.75,77144.2043,0.0,-0.98074,1e-05,3.70836]
[1779796665468,39.75,77144.2043,0.0,-0.98074,1e-05,3.70836]
[1779796665900,39.75,77144.4043,0.0,-0.98073,1e-05,3.70896]
[1779796670905,39.75,77144.3371,0.0,-0.98073,1e-05,3.70929]
[1779796675910,39.75,77144.0443,0.0,-0.98073,1e-05,3.70905]
[1779796677834,39.75,77144.1843,0.0,-0.98073,1e-05,3.70949]
[1779796677969,39.75,77144.2443,0.0,-0.98073,1e-05,3.70974]
[1779796682637,39.76,77143.5986,0.0,-0.98074,1e-05,3.70852]
[1779796682726,39.76,77143.5986,0.0,-0.98074,1e-05,3.70852]
[1779796682807,39.76,77143.5986,0.0,-0.98074,1e-05,3.70852]
[1779796682906,39.76,77143.5986,0.0,-0.98074,1e-05,3.70861]
[1779796682967,39.76,77143.5986,0.0,-0.98074,1e-05,3.70861]
[1779796684829,39.76,77143.5986,0.0,-0.98074,1e-05,3.70861]
[1779796684919,39.76,77156.6171,0.0,-0.98054,2e-05,3.74125]
[1779796684970,39.76,77156.6171,0.0,-0.98054,2e-05,3.74125]
[1779796685920,39.76,77159.0357,0.0,-0.9805,2e-05,3.74735]
[1779796690925,39.76,77160.0943,0.0,-0.98049,2e-05,3.75016]
[1779796695930,39.76,77162.0029,0.0,-0.98046,2e-05,3.75508]
[1779796699568,39.76,77161.3529,0.0,-0.98047,2e-05,3.75352]
[1779796699717,39.76,77161.3529,0.0,-0.98047,2e-05,3.75352]
[1779796704939,39.76,77161.6686,0.0,-0.98046,2e-05,3.75445]
[1779796709944,39.76,77161.8529,0.0,-0.98046,2e-05,3.75502]
[1779796712694,39.76,77159.4929,0.0,-0.9805,2e-05,3.74734]
[1779796712717,39.76,77159.4929,0.0,-0.9805,2e-05,3.74734]
[1779796712947,39.76,77159.7129,0.0,-0.9805,2e-05,3.74793]
[1779796712971,39.76,77159.7129,0.0,-0.9805,2e-05,3.74793]
[1779796713218,39.76,77159.7129,0.0,-0.9805,2e-05,3.74793]
[1779796714949,39.76,77154.1143,0.0,-0.98058,2e-05,3.73399]
[1779796715318,39.76,77154.1143,0.0,-0.98058,2e-05,3.73399]
[1779796715469,39.76,77154.1143,0.0,-0.98058,2e-05,3.73399]
[1779796721446,39.76,77152.4143,0.0,-0.9806,2e-05,3.73008]
[1779796729964,39.76,77153.28,0.0,-0.98059,2e-05,3.7328]
[1779796730465,39.76,77153.28,0.0,-0.98059,2e-05,3.7328]
[1779796730609,39.76,77153.28,0.0,-0.98059,2e-05,3.7328]
[1779796730717,39.76,77153.28,0.0,-0.98059,2e-05,3.7328]
[1779796730965,39.76,77153.0014,0.0,-0.98059,2e-05,3.73216]
[1779796734760,39.76,77152.3857,0.0,-0.9806,2e-05,3.7308]
[1779796734968,39.76,77152.3857,0.0,-0.9806,2e-05,3.7308]
[1779796737831,39.76,77150.92,0.0,-0.98062,1e-05,3.72733]
[1779796737969,39.76,77150.92,0.0,-0.98062,1e-05,3.72733]
[1779796737972,39.76,77149.1343,0.0,-0.98065,1e-05,3.72295]
[1779796737988,39.76,77149.1343,0.0,-0.98065,1e-05,3.72295]
[1779796738218,39.76,77149.1343,0.0,-0.98065,1e-05,3.72295]
[1779796738973,39.76,77145.6571,0.0,-0.9807,1e-05,3.71436]
[1779796742977,39.76,77143.3986,0.0,-0.98073,1e-05,3.70913]
[1779796747982,39.76,77143.7571,0.0,-0.98072,1e-05,3.71049]
[1779796748756,39.76,77143.7571,0.0,-0.98072,1e-05,3.71049]
[1779796748964,39.76,77143.7571,0.0,-0.98072,1e-05,3.71049]
[1779796748970,39.76,77143.7571,0.0,-0.98072,1e-05,3.71049]
[1779796748983,39.76,77143.7714,0.0,-0.98072,1e-05,3.71062]
[1779796749219,39.76,77143.7714,0.0,-0.98072,1e-05,3.71062]
[1779796751299,39.76,77143.7457,0.0,-0.98072,1e-05,3.71075]
[1779796756991,39.77,77145.3714,0.0,-0.98069,1e-05,3.71533]
[1779796757646,39.77,77145.3714,0.0,-0.98069,1e-05,3.71533]
[1779796757718,39.77,77145.3714,0.0,-0.98069,1e-05,3.71533]
[1779796757993,39.77,77145.3429,0.0,-0.98069,1e-05,3.71534]
[1779796758121,39.77,77145.3429,0.0,-0.98069,1e-05,3.71534]
[1779796758221,39.77,77145.3429,0.0,-0.98069,1e-05,3.71534]
[1779796759995,39.77,77142.5314,0.0,-0.98073,1e-05,3.70852]
[1779796761916,39.77,77142.0229,0.0,-0.98074,1e-05,3.70736]
[1779796761966,39.77,77142.0229,0.0,-0.98074,1e-05,3.70736]
[1779796763644,39.77,77141.7929,0.0,-0.98074,1e-05,3.70698]
[1779796763717,39.77,77141.7929,0.0,-0.98074,1e-05,3.70698]
[1779796763999,39.77,77141.8086,0.0,-0.98074,1e-05,3.70712]
[1779796765001,39.77,77139.2357,0.0,-0.98078,1e-05,3.70084]
[1779796766533,39.77,77139.2357,0.0,-0.98078,1e-05,3.70095]
[1779796766717,39.77,77139.2357,0.0,-0.98078,1e-05,3.70095]
[1779796771997,39.77,77137.5843,0.0,-0.98081,1e-05,3.69573]
[1779796777581,39.77,77138.0629,0.0,-0.9808,1e-05,3.69738]
[1779796777717,39.77,77138.0629,0.0,-0.9808,1e-05,3.69738]
[1779796779756,39.77,77138.1814,0.0,-0.9808,1e-05,3.69791]
[1779796781020,39.77,77134.9743,0.0,-0.98084,1e-05,3.69031]
[1779796781313,39.77,77134.9743,0.0,-0.98084,1e-05,3.69031]
[1779796781466,39.77,77134.9743,0.0,-0.98084,1e-05,3.69031]
[1779796786181,39.77,77135.2929,0.0,-0.98083,1e-05,3.69172]
[1779796786221,39.77,77135.2929,0.0,-0.98083,1e-05,3.69172]
[1779796787026,39.77,77127.5486,0.0,-0.98095,1e-05,3.6727]
[1779796790029,39.78,77129.67,0.0,-0.98091,1e-05,3.6784]
[1779796791831,39.78,77130.5414,0.0,-0.9809,1e-05,3.6807]
[1779796791970,39.78,77130.5414,0.0,-0.9809,1e-05,3.6807]
[1779796796469,39.78,77129.89,0.0,-0.9809,1e-05,3.6798]
[1779796796720,39.78,77129.89,0.0,-0.9809,1e-05,3.6798]
[1779796797036,39.78,77127.7429,0.0,-0.98093,1e-05,3.67464]
[1779796802494,39.78,77127.3171,0.0,-0.98094,1e-05,3.67419]
[1779796802717,39.78,77127.3171,0.0,-0.98094,1e-05,3.67419]
[1779796803043,39.78,77132.8557,0.0,-0.98085,1e-05,3.68818]
[1779796806387,39.78,77132.4386,0.0,-0.98086,1e-05,3.6874]
[1779796806468,39.78,77132.4386,0.0,-0.98086,1e-05,3.6874]
[1779796809049,39.78,77130.0229,0.0,-0.98089,1e-05,3.68196]
[1779796811054,39.78,77127.5771,0.0,-0.98092,1e-05,3.6762]
[1779796813053,39.78,77109.24,0.0,-0.98119,1e-05,3.63139]
[1779796813291,39.78,77109.24,0.0,-0.98119,1e-05,3.63139]
[1779796813469,39.78,77109.24,0.0,-0.98119,1e-05,3.63139]
[1779796813511,39.78,77111.51,0.0,-0.98116,1e-05,3.63695]
[1779796814294,39.78,77115.68,0.0,-0.9811,1e-05,3.64732]
[1779796815644,39.78,77121.93,0.0,-0.981,1e-05,3.66282]
[1779796816576,39.78,77121.93,0.0,-0.981,1e-05,3.66282]
[1779796816718,39.78,77121.93,0.0,-0.981,1e-05,3.66282]
[1779796817315,39.78,77125.75,0.0,-0.98095,1e-05,3.67243]
[1779796819329,39.78,77123.82,0.0,-0.98097,1e-05,3.66782]
[1779796821948,39.79,77124.52,0.0,-0.98096,1e-05,3.66963]
[1779796821967,39.79,77124.52,0.0,-0.98096,1e-05,3.66963]
[1779796827662,39.79,77123.13,0.0,-0.98098,1e-05,3.66672]
[1779796827718,39.79,77123.13,0.0,-0.98098,1e-05,3.66672]
[1779796833426,39.79,77122.79,0.0,-0.98099,1e-05,3.66471]
[1779796838883,39.79,77122.46,0.0,-0.98099,1e-05,3.66429]
[1779796838969,39.79,77122.46,0.0,-0.98099,1e-05,3.66429]
[1779796839046,39.79,77118.37,0.0,-0.98105,1e-05,3.65442]
[1779796839469,39.79,77114.21,0.0,-0.98111,1e-05,3.6442]
[1779796841483,39.79,77108.36,0.0,-0.9812,1e-05,3.63013]
[1779796845999,39.79,77106.78,0.0,-0.98122,1e-05,3.62673]
[1779796846217,39.79,77106.75,0.0,-0.98122,1e-05,3.62682]
[1779796852560,39.79,77107.18,0.0,-0.9812,1e-05,3.629]
[1779796854790,39.79,77107.18,0.0,-0.9812,1e-05,3.629]
[1779796854967,39.79,77107.18,0.0,-0.9812,1e-05,3.629]
[1779796855068,39.8,77109.16,0.0,-0.98117,1e-05,3.63416]
[1779796860616,39.8,77110.04,0.0,-0.98116,1e-05,3.63718]
[1779796865651,39.8,77107.72,0.0,-0.98118,1e-05,3.63222]
[1779796867665,39.8,77109.79,0.0,-0.98115,1e-05,3.6376]
[1779796868218,39.8,77109.79,0.0,-0.98115,1e-05,3.6376]
[1779796871693,39.8,77115.61,0.0,-0.98106,1e-05,3.65246]
[1779796875413,39.8,77115.28,0.0,-0.98107,1e-05,3.652]
[1779796875468,39.8,77115.28,0.0,-0.98107,1e-05,3.652]
[1779796876729,39.8,77118.62,0.0,-0.98102,1e-05,3.66044]
[1779796877230,39.8,77118.62,0.0,-0.98102,1e-05,3.66044]
[1779796879542,39.8,77119.77,0.0,-0.981,1e-05,3.66347]
[1779796879718,39.8,77119.77,0.0,-0.981,1e-05,3.66347]
[1779796884785,39.8,77120.53,0.0,-0.98098,1e-05,3.6659]
[1779796885792,39.8,77122.46,0.0,-0.98095,1e-05,3.67075]
[1779796887180,39.81,77121.84,0.0,-0.98096,1e-05,3.6693]
[1779796887244,39.81,77121.84,0.0,-0.98096,1e-05,3.6693]
[1779796887807,39.81,77126.21,0.0,-0.9809,1e-05,3.68018]
[1779796890514,39.81,77127.5,0.0,-0.98088,1e-05,3.68349]
[1779796890718,39.81,77127.5,0.0,-0.98088,1e-05,3.68349]
[1779796893295,39.81,77128.43,0.0,-0.98087,1e-05,3.68418]
[1779796893468,39.81,77128.43,0.0,-0.98087,1e-05,3.68418]
[1779796897488,39.81,77128.92,0.0,-0.98086,1e-05,3.68561]
[1779796902911,39.81,77137.05,0.0,-0.98074,1e-05,3.7061]
[1779796903723,39.81,77137.05,0.0,-0.98074,1e-05,3.7061]
[1779796903919,39.81,77142.67,0.0,-0.98066,1e-05,3.7201]
[1779796904223,39.81,77142.67,0.0,-0.98066,1e-05,3.7201]
[1779796904926,39.81,77141.69,0.0,-0.98067,1e-05,3.71766]
[1779796905208,39.81,77141.69,0.0,-0.98067,1e-05,3.71766]
[1779796905219,39.81,77141.69,0.0,-0.98067,1e-05,3.71766]
[1779796908955,39.81,77138.27,0.0,-0.98072,1e-05,3.70914]
[1779796909259,39.81,77138.27,0.0,-0.98072,1e-05,3.70914]
[1779796909467,39.81,77138.27,0.0,-0.98072,1e-05,3.70914]
[1779796909962,39.81,77136.0,0.0,-0.98076,1e-05,3.70351]
[1779796911976,39.81,77134.18,0.0,-0.98078,1e-05,3.69903]
[1779796913990,39.81,77131.99,0.0,-0.98082,1e-05,3.69366]
[1779796919026,39.81,77132.14,0.0,-0.98081,1e-05,3.69424]
[1779796923739,39.81,77131.89,0.0,-0.98081,1e-05,3.6938]
[1779796923967,39.81,77131.89,0.0,-0.98081,1e-05,3.6938]
[1779796924067,39.81,77130.11,0.0,-0.98084,1e-05,3.68944]
[1779796925074,39.81,77128.5,0.0,-0.98086,1e-05,3.6855]
[1779796928218,39.81,77127.12,0.0,-0.98088,1e-05,3.68227]
[1779796929102,39.81,77127.22,0.0,-0.98088,1e-05,3.68258]
[1779796929407,39.81,77127.22,0.0,-0.98088,1e-05,3.68258]
[1779796929469,39.81,77127.22,0.0,-0.98088,1e-05,3.68258]
[1779796935144,39.81,77129.2,0.0,-0.98085,1e-05,3.68794]
[1779796941186,39.81,77129.37,0.0,-0.98084,1e-05,3.6887]
[1779796943923,39.81,77129.37,0.0,-0.98084,1e-05,3.6887]
[1779796943970,39.81,77129.37,0.0,-0.98084,1e-05,3.6887]
[1779796944385,39.81,77131.79,0.0,-0.98081,1e-05,3.69481]
[1779796944469,39.81,77131.79,0.0,-0.98081,1e-05,3.69481]
[1779796944569,39.81,77132.38,0.0,-0.9808,1e-05,3.69632]
[1779796947386,39.81,77133.29,0.0,-0.98079,1e-05,3.69866]
[1779796947468,39.81,77133.29,0.0,-0.98079,1e-05,3.69866]
[1779796950413,39.81,77136.62,0.0,-0.98073,1e-05,3.70704]
[1779796950466,39.81,77136.62,0.0,-0.98073,1e-05,3.70704]
[1779796950882,39.81,77136.62,0.0,-0.98073,1e-05,3.70704]
[1779796950966,39.81,77136.62,0.0,-0.98073,1e-05,3.70704]
[1779796951018,39.81,77136.9,0.0,-0.98074,1e-05,3.70595]
[1779796951257,39.81,77140.85,0.0,-0.98068,1e-05,3.7158]
[1779796954760,39.81,77141.66,0.0,-0.98067,1e-05,3.71782]
[1779796954968,39.81,77141.66,0.0,-0.98067,1e-05,3.71782]
[1779796959121,39.81,77144.76,0.0,-0.98062,1e-05,3.72552]
[1779796959217,39.81,77142.28,0.0,-0.98066,1e-05,3.71932]
[1779796959248,39.81,77142.28,0.0,-0.98066,1e-05,3.71932]
[1779796959468,39.81,77142.28,0.0,-0.98066,1e-05,3.71932]
[1779796959518,39.81,77142.4,0.0,-0.98066,1e-05,3.71962]
[1779796963258,39.81,77143.02,0.0,-0.98065,1e-05,3.72114]
[1779796964979,39.81,77143.02,0.0,-0.98065,1e-05,3.72113]
[1779796965218,39.81,77144.44,0.0,-0.98063,1e-05,3.72467]
[1779796969507,39.81,77144.67,0.0,-0.98062,1e-05,3.72518]
[1779796969716,39.81,77144.67,0.0,-0.98062,1e-05,3.72518]
[1779796969818,39.81,77149.18,0.0,-0.98056,2e-05,3.73643]
[1779796970840,39.81,77149.18,0.0,-0.98056,2e-05,3.73643]
[1779796970966,39.81,77149.18,0.0,-0.98056,2e-05,3.73643]
[1779796971068,39.81,77149.35,0.0,-0.98055,2e-05,3.73682]
[1779796976435,39.81,77148.03,0.0,-0.98058,2e-05,3.73331]
[1779796980594,39.81,77148.34,0.0,-0.98057,2e-05,3.73398]
[1779796980717,39.81,77148.34,0.0,-0.98057,2e-05,3.73398]
[1779796981267,39.81,77148.2,0.0,-0.98057,2e-05,3.7336]
[1779796981467,39.81,77148.2,0.0,-0.98057,2e-05,3.7336]
[1779796982221,39.81,77148.2,0.0,-0.98057,2e-05,3.7336]
[1779796981470,39.81,77148.13,0.0,-0.98057,2e-05,3.73339]
[1779796986505,39.81,77146.57,0.0,-0.9806,1e-05,3.72932]
[1779796987267,39.81,77146.57,0.0,-0.9806,1e-05,3.72932]
[1779796987467,39.81,77146.57,0.0,-0.9806,1e-05,3.72932]
[1779796993638,39.81,77147.88,0.0,-0.98058,2e-05,3.73245]
[1779796993717,39.81,77147.88,0.0,-0.98058,2e-05,3.73245]
[1779796994146,39.81,77147.88,0.0,-0.98058,2e-05,3.73245]
[1779796994219,39.81,77147.88,0.0,-0.98058,2e-05,3.73245]
[1779796994150,39.81,77147.91,0.0,-0.98058,2e-05,3.73247]
[1779796999596,39.81,77148.11,0.0,-0.98058,2e-05,3.73277]
[1779797002128,39.81,77148.35,0.0,-0.98058,2e-05,3.73333]
[1779797002218,39.81,77148.35,0.0,-0.98058,2e-05,3.73333]
[1779797007651,39.81,77146.53,0.0,-0.9806,1e-05,3.72855]
[1779797010814,39.81,77145.41,0.0,-0.98062,1e-05,3.7257]
[1779797010901,39.81,77145.41,0.0,-0.98062,1e-05,3.7257]
[1779797010968,39.81,77145.41,0.0,-0.98062,1e-05,3.7257]
[1779797011002,39.81,77145.45,0.0,-0.98063,1e-05,3.72398]
[1779797017806,39.81,77144.57,0.0,-0.98064,1e-05,3.72171]
[1779797017969,39.81,77144.57,0.0,-0.98064,1e-05,3.72171]
[1779797018218,39.81,77144.57,0.0,-0.98064,1e-05,3.72171]
[1779797018467,39.81,77144.5,0.0,-0.98064,1e-05,3.72151]
[1779797018729,39.81,77140.86,0.0,-0.9807,1e-05,3.71243]
[1779797020743,39.81,77136.0,0.0,-0.98077,1e-05,3.70037]
[1779797022756,39.81,77132.8,0.0,-0.98082,1e-05,3.69249]
[1779797023810,39.81,77132.8,0.0,-0.98082,1e-05,3.69249]
[1779797023967,39.81,77132.8,0.0,-0.98082,1e-05,3.69249]
[1779797030041,39.81,77133.86,0.0,-0.9808,1e-05,3.69538]
[1779797030218,39.81,77133.86,0.0,-0.9808,1e-05,3.69538]
[1779797030309,39.81,77132.7,0.0,-0.98082,1e-05,3.69254]
[1779797030468,39.81,77132.7,0.0,-0.98082,1e-05,3.69254]
[1779797030813,39.81,77132.68,0.0,-0.98082,1e-05,3.69254]
[1779797035848,39.81,77131.6,0.0,-0.98083,1e-05,3.69009]
[1779797041142,39.81,77132.4,0.0,-0.98082,1e-05,3.69227]
[1779797041217,39.81,77132.4,0.0,-0.98082,1e-05,3.69227]
[1779797041532,39.81,77131.38,0.0,-0.98083,1e-05,3.68978]
[1779797041719,39.81,77131.38,0.0,-0.98083,1e-05,3.68978]
[1779797042258,39.81,77131.51,0.0,-0.98083,1e-05,3.69016]
[1779797046592,39.81,77132.42,0.0,-0.98082,1e-05,3.69259]
[1779797046717,39.81,77132.42,0.0,-0.98082,1e-05,3.69259]
[1779797046943,39.81,77132.42,0.0,-0.98082,1e-05,3.69259]
[1779797046968,39.81,77132.42,0.0,-0.98082,1e-05,3.69259]
[1779797047000,39.81,77131.61,0.0,-0.98083,1e-05,3.69063]
[1779797049774,39.81,77130.81,0.0,-0.98084,1e-05,3.68874]
[1779797049967,39.81,77130.81,0.0,-0.98084,1e-05,3.68874]
[1779797053088,39.81,77126.46,0.0,-0.9809,1e-05,3.67815]
[1779797053219,39.81,77126.46,0.0,-0.9809,1e-05,3.67815]
[1779797053189,39.81,77121.39,0.0,-0.98098,1e-05,3.66571]
[1779797053580,39.81,77121.39,0.0,-0.98098,1e-05,3.66571]
[1779797053718,39.81,77121.39,0.0,-0.98098,1e-05,3.66571]
[1779797057696,39.81,77118.78,0.0,-0.98101,1e-05,3.65967]
[1779797060165,39.81,77121.14,0.0,-0.98098,1e-05,3.66569]
[1779797060221,39.81,77121.14,0.0,-0.98098,1e-05,3.66569]
[1779797061036,39.81,77122.14,0.0,-0.98096,1e-05,3.66825]
[1779797061219,39.81,77122.14,0.0,-0.98096,1e-05,3.66825]
[1779797061137,39.81,77121.6,0.0,-0.98097,1e-05,3.66701]
[1779797067077,39.82,77122.1,0.0,-0.98096,1e-05,3.66879]
[1779797071437,39.82,77121.9,0.0,-0.98097,1e-05,3.66686]
[1779797071467,39.82,77121.9,0.0,-0.98097,1e-05,3.66686]
[1779797072681,39.82,77122.91,0.0,-0.98095,1e-05,3.66944]
[1779797072718,39.82,77122.91,0.0,-0.98095,1e-05,3.66944]
[1779797073117,39.82,77123.17,0.0,-0.98095,1e-05,3.67017]
[1779797073975,39.82,77123.17,0.0,-0.98095,1e-05,3.67017]
[1779797074218,39.82,77123.17,0.0,-0.98095,1e-05,3.67017]
[1779797076138,39.82,77130.69,0.0,-0.98084,1e-05,3.68897]
[1779797081173,39.82,77130.62,0.0,-0.98084,1e-05,3.68906]
[1779797082180,39.82,77134.57,0.0,-0.98078,1e-05,3.6989]
[1779797083633,39.82,77137.64,0.0,-0.98073,1e-05,3.70658]
[1779797083718,39.82,77137.64,0.0,-0.98073,1e-05,3.70658]
[1779797084037,39.82,77137.64,0.0,-0.98073,1e-05,3.70658]
[1779797084221,39.82,77137.64,0.0,-0.98073,1e-05,3.70658]
[1779797084272,39.82,77138.34,0.0,-0.98072,1e-05,3.70835]
[1779797091243,39.82,77137.99,0.0,-0.98073,1e-05,3.7076]
[1779797093547,39.82,77137.98,0.0,-0.98073,1e-05,3.70759]
[1779797093719,39.82,77137.98,0.0,-0.98073,1e-05,3.70759]
[1779797096787,39.82,77139.46,0.0,-0.9807,1e-05,3.71132]
[1779797096967,39.82,77139.46,0.0,-0.9807,1e-05,3.71132]
[1779797097285,39.82,77139.44,0.0,-0.9807,1e-05,3.71127]
[1779797100219,39.82,77138.85,0.0,-0.98071,1e-05,3.70982]
[1779797105341,39.82,77139.67,0.0,-0.9807,1e-05,3.71191]
[1779797105460,39.82,77139.67,0.0,-0.9807,1e-05,3.71191]
[1779797105469,39.82,77139.67,0.0,-0.9807,1e-05,3.71191]
[1779797106348,39.82,77139.69,0.0,-0.9807,1e-05,3.71197]
[1779797107251,39.82,77139.69,0.0,-0.9807,1e-05,3.71197]
[1779797107467,39.82,77139.69,0.0,-0.9807,1e-05,3.71197]
[1779797113773,39.82,77139.29,0.0,-0.98071,1e-05,3.71102]
[1779797114221,39.82,77139.29,0.0,-0.98071,1e-05,3.71102]
[1779797121813,39.82,77138.98,0.0,-0.98071,1e-05,3.71029]
[1779797121966,39.82,77138.98,0.0,-0.98071,1e-05,3.71029]
[1779797124586,39.82,77138.8,0.0,-0.98071,1e-05,3.70989]
[1779797124718,39.82,77138.8,0.0,-0.98071,1e-05,3.70989]
[1779797124818,39.82,77138.98,0.0,-0.98071,1e-05,3.71035]
[1779797127020,39.82,77140.05,0.0,-0.98069,1e-05,3.71302]
[1779797127232,39.82,77140.05,0.0,-0.98069,1e-05,3.71302]
[1779797127495,39.82,77150.68,0.0,-0.98053,2e-05,3.73956]
[1779797128503,39.82,77152.15,0.0,-0.98051,2e-05,3.74319]
[1779797133539,39.82,77152.54,0.0,-0.98052,2e-05,3.7421]
[1779797135097,39.82,77152.54,0.0,-0.98052,2e-05,3.7421]
[1779797135219,39.82,77152.54,0.0,-0.98052,2e-05,3.7421]
[1779797135411,39.82,77152.56,0.0,-0.98052,2e-05,3.7421]
[1779797135474,39.82,77152.56,0.0,-0.98052,2e-05,3.7421]
[1779797135573,39.82,77152.56,0.0,-0.98052,2e-05,3.74205]
[1779797136560,39.82,77143.55,0.0,-0.98065,1e-05,3.71949]
[1779797137692,39.82,77143.55,0.0,-0.98065,1e-05,3.71949]
[1779797137719,39.82,77143.55,0.0,-0.98065,1e-05,3.71949]
[1779797138334,39.82,77143.55,0.0,-0.98065,1e-05,3.71949]
[1779797138360,39.82,77134.76,0.0,-0.98078,1e-05,3.69762]
[1779797138471,39.82,77134.76,0.0,-0.98078,1e-05,3.69762]
[1779797138574,39.82,77133.98,0.0,-0.9808,1e-05,3.69572]
[1779797139581,39.82,77115.44,0.0,-0.98107,1e-05,3.64998]
[1779797140970,39.82,77115.44,0.0,-0.98107,1e-05,3.64998]
[1779797141128,39.82,77115.47,0.0,-0.98107,1e-05,3.65017]
[1779797142815,39.82,77115.53,0.0,-0.98107,1e-05,3.65043]
[1779797146632,39.82,77100.24,0.0,-0.98129,1e-05,3.61345]
[1779797147642,39.82,77094.54,0.0,-0.98137,1e-05,3.59986]
[1779797149681,39.82,77083.5,0.0,-0.98153,1e-05,3.57349]
[1779797150678,39.82,77075.09,0.0,-0.98164,1e-05,3.55345]
[1779797152021,39.82,77075.09,0.0,-0.98164,1e-05,3.55345]
[1779797152218,39.82,77075.09,0.0,-0.98164,1e-05,3.55345]
[1779797152262,39.82,77074.77,0.0,-0.98165,1e-05,3.55296]
[1779797156971,39.83,77075.16,0.0,-0.98163,1e-05,3.55502]
[1779797159931,39.83,77071.65,0.0,-0.98168,1e-05,3.54746]
[1779797159971,39.83,77071.65,0.0,-0.98168,1e-05,3.54746]
[1779797160061,39.83,77071.54,0.0,-0.98168,1e-05,3.5475]
[1779797162774,39.83,77076.21,0.0,-0.98161,1e-05,3.55963]
[1779797168073,39.83,77076.58,0.0,-0.9816,1e-05,3.56165]
[1779797169634,39.84,77076.32,0.0,-0.9816,1e-05,3.56157]
[1779797169717,39.84,77076.32,0.0,-0.9816,1e-05,3.56157]
[1779797173635,39.84,77073.42,0.0,-0.98163,1e-05,3.55568]
[1779797173718,39.84,77073.42,0.0,-0.98163,1e-05,3.55568]
[1779797173854,39.84,77071.64,0.0,-0.98165,1e-05,3.55168]
[1779797175862,39.84,77071.64,0.0,-0.98165,1e-05,3.55168]
[1779797175967,39.84,77071.64,0.0,-0.98165,1e-05,3.55168]
[1779797178889,39.84,77061.27,0.0,-0.98179,1e-05,3.52828]
[1779797180057,39.84,77061.27,0.0,-0.98179,1e-05,3.52828]
[1779797180219,39.84,77061.27,0.0,-0.98179,1e-05,3.52828]
[1779797180423,39.84,77061.27,0.0,-0.98179,1e-05,3.52828]
[1779797180426,39.84,77056.91,0.0,-0.98185,1e-05,3.51819]
[1779797180469,39.84,77056.91,0.0,-0.98185,1e-05,3.51819]
[1779797181910,39.85,77061.34,0.0,-0.98179,1e-05,3.52947]
[1779797182917,39.85,77064.82,0.0,-0.98173,1e-05,3.53813]
[1779797184335,39.85,77064.82,0.0,-0.98173,1e-05,3.53813]
[1779797184468,39.85,77065.81,0.0,-0.98172,1e-05,3.54082]
[1779797189661,39.85,77065.64,0.0,-0.98171,1e-05,3.54194]
[1779797191849,39.85,77065.7,0.0,-0.98171,1e-05,3.54268]
[1779797191968,39.85,77065.7,0.0,-0.98171,1e-05,3.54268]
[1779797192055,39.85,77065.7,0.0,-0.98171,1e-05,3.54268]
[1779797192217,39.85,77065.7,0.0,-0.98171,1e-05,3.54268]
[1779797192283,39.85,77065.64,0.0,-0.98171,1e-05,3.54108]
[1779797198031,39.86,77048.2,0.0,-0.98195,1e-05,3.50121]
[1779797199038,39.86,77043.26,0.0,-0.98202,1e-05,3.48985]
[1779797201143,39.86,77040.53,0.0,-0.98205,1e-05,3.48376]
[1779797201217,39.86,77040.53,0.0,-0.98205,1e-05,3.48376]
[1779797201653,39.86,77040.55,0.0,-0.98205,1e-05,3.48421]
[1779797201721,39.86,77040.55,0.0,-0.98205,1e-05,3.48421]
[1779797202059,39.86,77038.05,0.0,-0.98208,1e-05,3.47869]
[1779797207098,39.87,77036.43,0.0,-0.98209,1e-05,3.47692]
[1779797209112,39.87,77040.41,0.0,-0.98203,1e-05,3.48716]
[1779797212488,39.9,77041.81,0.0,-0.98194,1e-05,3.502]
[1779797212717,39.9,77041.81,0.0,-0.98194,1e-05,3.502]
[1779797213663,39.91,77041.37,0.0,-0.98193,1e-05,3.50462]
[1779797213720,39.91,77041.37,0.0,-0.98193,1e-05,3.50462]
[1779797214150,39.92,77041.02,0.0,-0.98191,1e-05,3.50739]
[1779797215171,39.93,77027.11,0.0,-0.98209,1e-05,3.47797]
[1779797216188,39.93,77027.11,0.0,-0.98209,1e-05,3.47797]
[1779797216281,39.93,77015.47,0.0,-0.98225,1e-05,3.45095]
[1779797217176,39.94,77015.38,0.0,-0.98222,1e-05,3.45523]
[1779797219282,39.94,77013.4,0.0,-0.98224,1e-05,3.45103]
[1779797225234,39.97,77017.28,0.0,-0.98212,1e-05,3.47132]
[1779797228445,39.97,77016.23,0.0,-0.98213,1e-05,3.46968]
[1779797228259,39.98,76989.37,0.0,-0.98248,1e-05,3.41093]
[1779797229266,39.99,76989.43,0.0,-0.98245,1e-05,3.41617]
[1779797231299,40.01,76989.92,0.0,-0.98241,1e-05,3.42231]
[1779797234301,40.06,77001.76,0.0,-0.98213,1e-05,3.46875]
[1779797234745,40.06,77001.76,0.0,-0.98213,1e-05,3.46875]
[1779797235308,40.06,76992.31,0.0,-0.98226,1e-05,3.44699]
[1779797236315,40.07,76990.87,0.0,-0.98226,1e-05,3.44803]
[1779797238937,40.09,76992.4,0.0,-0.98218,1e-05,3.46029]
[1779797240380,40.11,76981.36,0.0,-0.98229,1e-05,3.44269]
[1779797241356,40.12,76935.31,0.0,-0.98289,1e-05,3.34078]
[1779797241669,40.12,76935.31,0.0,-0.98289,1e-05,3.34078]
[1779797242361,40.14,76934.36,0.0,-0.98286,1e-05,3.34466]
[1779797243369,40.14,76942.89,0.0,-0.98275,1e-05,3.36478]
[1779797244116,40.14,76942.89,0.0,-0.98275,1e-05,3.36478]
[1779797244376,40.15,76945.91,0.0,-0.98267,1e-05,3.37733]
[1779797245383,40.17,76941.51,0.0,-0.9827,1e-05,3.37261]
[1779797247399,40.2,76929.88,0.0,-0.98279,1e-05,3.35677]
[1779797248407,40.21,76929.31,0.0,-0.98276,1e-05,3.36113]
[1779797249414,40.23,76920.23,0.0,-0.98285,1e-05,3.34598]
[1779797250421,40.23,76919.23,0.0,-0.98286,1e-05,3.34429]
[1779797251428,40.23,76925.89,0.0,-0.98278,1e-05,3.35838]
[1779797253443,40.26,76933.43,0.0,-0.98261,1e-05,3.38676]
[1779797254223,40.26,76933.43,0.0,-0.98261,1e-05,3.38676]
[1779797255463,40.27,76935.52,0.0,-0.98254,1e-05,3.39746]
[1779797259485,40.28,76943.98,0.0,-0.98242,1e-05,3.41895]
[1779797262506,40.29,76932.36,0.0,-0.98254,1e-05,3.3978]
[1779797264526,40.3,76923.45,0.0,-0.98266,1e-05,3.37825]
[1779797265533,40.3,76919.47,0.0,-0.98271,1e-05,3.36963]
[1779797267550,40.32,76917.96,0.0,-0.98267,1e-05,3.37648]
[1779797269791,40.34,76915.09,0.0,-0.98267,1e-05,3.37499]
[1779797269968,40.34,76915.09,0.0,-0.98267,1e-05,3.37499]
[1779797271575,40.38,76911.53,0.0,-0.98263,1e-05,3.38191]
[1779797273502,40.38,76911.53,0.0,-0.98263,1e-05,3.38191]
[1779797272582,40.38,76906.84,0.0,-0.98269,1e-05,3.37168]
[1779797273717,40.38,76906.84,0.0,-0.98269,1e-05,3.37168]
[1779797274040,40.38,76906.84,0.0,-0.98269,1e-05,3.37168]
[1779797274227,40.38,76906.84,0.0,-0.98269,1e-05,3.37168]
[1779797274291,40.38,76906.15,0.0,-0.9827,1e-05,3.37113]
[1779797275603,40.4,76896.58,0.0,-0.98279,1e-05,3.35452]
[1779797278217,40.4,76895.22,0.0,-0.98281,1e-05,3.35194]
[1779797278247,40.43,76906.95,0.0,-0.98258,1e-05,3.3896]
[1779797279698,40.43,76906.11,0.0,-0.9826,1e-05,3.38767]
[1779797279896,40.45,76903.4,0.0,-0.98257,1e-05,3.39111]
[1779797280748,40.45,76852.56,0.0,-0.98325,1e-05,3.27619]
[1779797281675,40.46,76844.49,0.0,-0.98333,1e-05,3.26293]
[1779797283531,40.46,76844.49,0.0,-0.98333,1e-05,3.26293]
[1779797282682,40.48,76843.99,0.0,-0.98329,1e-05,3.2691]
[1779797285703,40.5,76847.26,0.0,-0.9832,1e-05,3.28451]
[1779797286710,40.51,76850.66,0.0,-0.98315,1e-05,3.29276]
[1779797288727,40.53,76857.19,0.0,-0.98302,1e-05,3.31437]
[1779797289735,40.54,76860.47,0.0,-0.98294,1e-05,3.32771]
[1779797292756,40.54,76864.8,0.0,-0.98288,1e-05,3.33864]
[1779797293765,40.56,76872.3,0.0,-0.98274,1e-05,3.36172]
[1779797294772,40.57,76874.04,0.0,-0.98269,1e-05,3.37079]
[1779797297408,40.6,76870.13,0.0,-0.98268,1e-05,3.37182]
[1779797297793,40.61,76875.04,0.0,-0.98259,1e-05,3.38789]
[1779797299007,40.61,76875.04,0.0,-0.98259,1e-05,3.38789]
[1779797300814,40.62,76885.28,0.0,-0.98244,1e-05,3.41269]
[1779797301821,40.63,76897.98,0.0,-0.98224,1e-05,3.44609]
[1779797302828,40.63,76900.29,0.0,-0.98221,1e-05,3.45179]
[1779797308231,40.63,76901.81,0.0,-0.98218,1e-05,3.45671]
[1779797308251,40.63,76907.47,0.0,-0.9821,1e-05,3.47018]
[1779797309878,40.63,76911.87,0.0,-0.98203,1e-05,3.48103]
[1779797310955,40.63,76911.87,0.0,-0.98203,1e-05,3.48103]
[1779797310975,40.63,76911.87,0.0,-0.98203,1e-05,3.48103]
[1779797311025,40.64,76912.03,0.0,-0.98204,1e-05,3.47997]
[1779797314913,40.64,76908.77,0.0,-0.98208,1e-05,3.47359]
[1779797317934,40.64,76905.42,0.0,-0.98212,1e-05,3.46676]
[1779797322970,40.65,76906.41,0.0,-0.98209,1e-05,3.47063]
[1779797323977,40.65,76903.08,0.0,-0.98214,1e-05,3.46323]
[1779797324984,40.65,76897.19,0.0,-0.98222,1e-05,3.44992]
[1779797326045,40.65,76870.27,0.0,-0.98258,1e-05,3.38815]
[1779797327116,40.65,76870.27,0.0,-0.98258,1e-05,3.38815]
[1779797327259,40.66,76824.6,0.0,-0.98316,1e-05,3.29002]
[1779797328040,40.68,76813.89,0.0,-0.98326,1e-05,3.27227]
[1779797329598,40.68,76813.89,0.0,-0.98326,1e-05,3.27227]
[1779797329038,40.68,76815.68,0.0,-0.98324,1e-05,3.27689]
[1779797330044,40.69,76830.91,0.0,-0.983,1e-05,3.31714]
[1779797331051,40.7,76831.78,0.0,-0.98298,1e-05,3.31965]
[1779797332058,40.7,76828.6,0.0,-0.98302,1e-05,3.31309]
[1779797336097,40.7,76840.16,0.0,-0.98286,1e-05,3.34134]
[1779797337104,40.71,76843.11,0.0,-0.98281,1e-05,3.34851]
[1779797338119,40.71,76858.26,0.0,-0.98261,1e-05,3.38332]
[1779797339121,40.71,76866.31,0.0,-0.9825,1e-05,3.40211]
[1779797340128,40.71,76865.21,0.0,-0.98251,1e-05,3.40001]
[1779797341135,40.71,76845.74,0.0,-0.98277,1e-05,3.35623]
[1779797342010,40.71,76845.74,0.0,-0.98277,1e-05,3.35623]
[1779797342143,40.71,76839.93,0.0,-0.98284,1e-05,3.34312]
[1779797343149,40.72,76839.79,0.0,-0.98281,1e-05,3.34817]
[1779797344158,40.72,76829.89,0.0,-0.98295,1e-05,3.3259]
[1779797345168,40.74,76827.22,0.0,-0.98295,1e-05,3.32574]
[1779797346010,40.74,76827.22,0.0,-0.98295,1e-05,3.32574]
[1779797346174,40.74,76830.64,0.0,-0.9829,1e-05,3.33341]
[1779797347181,40.75,76834.63,0.0,-0.98282,1e-05,3.34772]
[1779797348188,40.77,76840.53,0.0,-0.9827,1e-05,3.36649]
[1779797353223,40.77,76839.77,0.0,-0.9827,1e-05,3.3671]
[1779797354230,40.78,76845.52,0.0,-0.98262,1e-05,3.38059]
[1779797354722,40.78,76845.52,0.0,-0.98262,1e-05,3.38059]
[1779797355470,40.78,76845.52,0.0,-0.98262,1e-05,3.38059]
[1779797355569,40.78,76844.51,0.0,-0.98263,1e-05,3.37874]
[1779797355718,40.78,76844.51,0.0,-0.98263,1e-05,3.37874]
[1779797357999,40.78,76847.08,0.0,-0.98259,1e-05,3.38544]
[1779797358321,40.78,76866.94,0.0,-0.98232,1e-05,3.4312]
[1779797359299,40.78,76885.87,0.0,-0.98206,1e-05,3.4752]
[1779797360311,40.78,76881.85,0.0,-0.98211,1e-05,3.46678]
[1779797361318,40.79,76878.08,0.0,-0.98216,1e-05,3.45898]
[1779797361901,40.79,76878.08,0.0,-0.98216,1e-05,3.45898]
[1779797362567,40.79,76863.96,0.0,-0.98234,1e-05,3.42742]
[1779797363332,40.79,76862.41,0.0,-0.98236,1e-05,3.42423]
[1779797368369,40.79,76862.85,0.0,-0.98235,1e-05,3.42708]
[1779797369375,40.8,76869.55,0.0,-0.98225,1e-05,3.44282]
[1779797374410,40.8,76870.63,0.0,-0.98224,1e-05,3.44529]
[1779797374899,40.8,76870.63,0.0,-0.98224,1e-05,3.44529]
[1779797374972,40.8,76870.63,0.0,-0.98224,1e-05,3.44529]
[1779797375417,40.8,76870.79,0.0,-0.98223,1e-05,3.44599]
[1779797376424,40.8,76877.49,0.0,-0.98214,1e-05,3.46176]
[1779797378439,40.8,76877.92,0.0,-0.98213,1e-05,3.46336]
[1779797383442,40.81,76880.98,0.0,-0.98208,1e-05,3.47163]
[1779797383768,40.81,76879.45,0.0,-0.9821,1e-05,3.46838]
[1779797383973,40.81,76879.45,0.0,-0.9821,1e-05,3.46838]
[1779797384480,40.81,76879.26,0.0,-0.9821,1e-05,3.46823]
[1779797389515,40.81,76876.17,0.0,-0.98213,1e-05,3.46258]
[1779797393976,40.81,76875.37,0.0,-0.98214,1e-05,3.46195]
[1779797394550,40.82,76869.35,0.0,-0.98222,1e-05,3.44838]
[1779797395172,40.82,76869.35,0.0,-0.98222,1e-05,3.44838]
[1779797395351,40.82,76869.35,0.0,-0.98222,1e-05,3.44838]
[1779797395469,40.82,76869.35,0.0,-0.98222,1e-05,3.44838]
[1779797395557,40.82,76866.06,0.0,-0.98226,1e-05,3.44114]
[1779797395730,40.82,76866.06,0.0,-0.98226,1e-05,3.44114]
[1779797399585,40.82,76871.42,0.0,-0.98218,1e-05,3.45485]
[1779797400592,40.82,76874.62,0.0,-0.98213,1e-05,3.46254]
[1779797400994,40.82,76874.62,0.0,-0.98213,1e-05,3.46254]
[1779797401218,40.82,76874.62,0.0,-0.98213,1e-05,3.46254]
[1779797401599,40.82,76875.13,0.0,-0.98212,1e-05,3.46402]
[1779797404620,40.82,76869.77,0.0,-0.98219,1e-05,3.45256]
[1779797406634,40.83,76864.05,0.0,-0.98227,1e-05,3.44005]
[1779797411669,40.83,76862.34,0.0,-0.98228,1e-05,3.43781]
[1779797413683,40.83,76865.53,0.0,-0.98223,1e-05,3.44582]
[1779797414009,40.83,76865.53,0.0,-0.98223,1e-05,3.44582]
[1779797415969,40.83,76865.84,0.0,-0.98222,1e-05,3.4472]
[1779797419726,40.84,76870.45,0.0,-0.98215,1e-05,3.45912]
[1779797419831,40.84,76870.45,0.0,-0.98215,1e-05,3.45912]
[1779797419968,40.84,76870.45,0.0,-0.98215,1e-05,3.45912]
[1779797420057,40.84,76870.45,0.0,-0.98215,1e-05,3.45944]
[1779797422794,40.84,76871.86,0.0,-0.98213,1e-05,3.46299]
[1779797422967,40.84,76871.86,0.0,-0.98213,1e-05,3.46299]
[1779797423501,40.84,76871.86,0.0,-0.98213,1e-05,3.46299]
[1779797423589,40.84,76876.46,0.0,-0.98206,1e-05,3.47422]
[1779797426203,40.84,76873.43,0.0,-0.9821,1e-05,3.46749]
[1779797426427,40.84,76873.43,0.0,-0.9821,1e-05,3.46749]
[1779797426531,40.84,76873.43,0.0,-0.9821,1e-05,3.46749]
[1779797426757,40.84,76875.67,0.0,-0.98207,1e-05,3.47324]
[1779797427169,40.84,76875.67,0.0,-0.98207,1e-05,3.47324]
[1779797427261,40.84,76884.06,0.0,-0.98195,1e-05,3.49296]
[1779797428805,40.84,76884.1,0.0,-0.98195,1e-05,3.4933]
[1779797431825,40.85,76879.93,0.0,-0.98201,1e-05,3.48287]
[1779797433318,40.85,76879.93,0.0,-0.98201,1e-05,3.48287]
[1779797433474,40.85,76879.93,0.0,-0.98201,1e-05,3.48287]
[1779797436860,40.85,76891.77,0.0,-0.98184,1e-05,3.51167]
[1779797437867,40.85,76892.75,0.0,-0.98182,1e-05,3.51416]
[1779797439881,40.85,76898.25,0.0,-0.98174,1e-05,3.52742]
[1779797442079,40.85,76898.95,0.0,-0.98173,1e-05,3.52924]
[1779797442217,40.85,76898.95,0.0,-0.98173,1e-05,3.52924]
[1779797442304,40.85,76899.98,0.0,-0.98172,1e-05,3.53182]
[1779797443909,40.85,76896.88,0.0,-0.98176,1e-05,3.52493]
[1779797445059,40.85,76896.88,0.0,-0.98176,1e-05,3.52493]
[1779797445219,40.85,76896.88,0.0,-0.98176,1e-05,3.52493]
[1779797445924,40.85,76903.34,0.0,-0.98167,1e-05,3.54041]
[1779797447184,40.85,76903.34,0.0,-0.98167,1e-05,3.54041]
[1779797447502,40.85,76903.34,0.0,-0.98167,1e-05,3.54041]
[1779797447720,40.85,76903.34,0.0,-0.98167,1e-05,3.54041]
[1779797447601,40.85,76900.24,0.0,-0.98171,1e-05,3.53331]
[1779797447938,40.86,76899.29,0.0,-0.98172,1e-05,3.53125]
[1779797449814,40.86,76900.05,0.0,-0.98171,1e-05,3.53321]
[1779797449967,40.86,76900.05,0.0,-0.98171,1e-05,3.53321]
[1779797454687,40.86,76902.07,0.0,-0.98168,1e-05,3.53862]
[1779797454721,40.86,76902.07,0.0,-0.98168,1e-05,3.53862]
[1779797454691,40.86,76902.37,0.0,-0.98167,1e-05,3.53948]
[1779797454905,40.86,76902.37,0.0,-0.98167,1e-05,3.53948]
[1779797454970,40.86,76902.37,0.0,-0.98167,1e-05,3.53948]
[1779797454988,40.86,76901.16,0.0,-0.98169,1e-05,3.5368]
[1779797455995,40.86,76905.81,0.0,-0.98162,1e-05,3.54788]
[1779797461036,40.86,76907.3,0.0,-0.9816,1e-05,3.55209]
[1779797463590,40.86,76907.35,0.0,-0.98159,1e-05,3.55235]
[1779797463719,40.86,76907.35,0.0,-0.98159,1e-05,3.55235]
[1779797463688,40.86,76907.01,0.0,-0.9816,1e-05,3.55169]
[1779797464466,40.86,76907.01,0.0,-0.9816,1e-05,3.55169]
[1779797464720,40.86,76907.01,0.0,-0.9816,1e-05,3.55169]
[1779797464525,40.86,76906.98,0.0,-0.9816,1e-05,3.55176]
[1779797466622,40.86,76908.41,0.0,-0.98158,1e-05,3.55527]
[1779797466718,40.86,76908.41,0.0,-0.98158,1e-05,3.55527]
[1779797466748,40.86,76908.41,0.0,-0.98158,1e-05,3.55527]
[1779797466674,40.86,76913.65,0.0,-0.9815,1e-05,3.56775]
[1779797466968,40.86,76913.65,0.0,-0.9815,1e-05,3.56775]
[1779797467078,40.86,76914.77,0.0,-0.98149,1e-05,3.57051]
[1779797472113,40.86,76914.49,0.0,-0.98149,1e-05,3.57042]
[1779797474125,40.86,76913.57,0.0,-0.9815,1e-05,3.56836]
[1779797474217,40.86,76913.57,0.0,-0.9815,1e-05,3.56836]
[1779797474273,40.86,76914.96,0.0,-0.98148,1e-05,3.57176]
[1779797475974,40.86,76914.96,0.0,-0.98148,1e-05,3.57176]
[1779797476218,40.86,76914.96,0.0,-0.98148,1e-05,3.57176]
[1779797479742,40.87,76914.15,0.0,-0.98149,1e-05,3.57029]
[1779797480554,40.87,76914.15,0.0,-0.98149,1e-05,3.57029]
[1779797480718,40.87,76914.15,0.0,-0.98149,1e-05,3.57029]
[1779797480655,40.87,76912.72,0.0,-0.98151,1e-05,3.56714]
[1779797481023,40.87,76912.72,0.0,-0.98151,1e-05,3.56714]
[1779797481217,40.87,76912.72,0.0,-0.98151,1e-05,3.56714]
[1779797481318,40.87,76910.99,0.0,-0.98153,1e-05,3.56318]
[1779797486833,40.87,76911.24,0.0,-0.98152,1e-05,3.56439]
[1779797486970,40.87,76911.24,0.0,-0.98152,1e-05,3.56439]
[1779797487256,40.87,76911.24,0.0,-0.98152,1e-05,3.56439]
[1779797487471,40.87,76911.24,0.0,-0.98152,1e-05,3.56439]
[1779797487572,40.87,76910.58,0.0,-0.98153,1e-05,3.56295]
[1779797492357,40.87,76908.94,0.0,-0.98156,1e-05,3.55783]
[1779797492467,40.87,76908.94,0.0,-0.98156,1e-05,3.55783]
[1779797493734,40.87,76909.05,0.0,-0.98156,1e-05,3.55822]
[1779797493738,40.87,76909.59,0.0,-0.98155,1e-05,3.55963]
[1779797493968,40.87,76909.59,0.0,-0.98155,1e-05,3.55963]
[1779797494268,40.87,76908.85,0.0,-0.98156,1e-05,3.55801]
[1779797497773,40.87,76908.62,0.0,-0.98156,1e-05,3.55774]
[1779797497973,40.87,76908.42,0.0,-0.98156,1e-05,3.5574]
[1779797501160,40.87,76908.26,0.0,-0.98156,1e-05,3.55742]
[1779797501218,40.87,76908.26,0.0,-0.98156,1e-05,3.55742]
[1779797501596,40.87,76908.26,0.0,-0.98156,1e-05,3.55742]
[1779797501720,40.87,76908.26,0.0,-0.98156,1e-05,3.55742]
[1779797501809,40.87,76899.31,0.0,-0.98169,1e-05,3.53653]
[1779797502324,40.87,76896.16,0.0,-0.98173,1e-05,3.52932]
[1779797507361,40.88,76895.45,0.0,-0.98173,1e-05,3.52855]
[1779797508193,40.88,76895.45,0.0,-0.98173,1e-05,3.52855]
[1779797508218,40.88,76895.45,0.0,-0.98173,1e-05,3.52855]
[1779797508368,40.88,76894.76,0.0,-0.98174,1e-05,3.52712]
[1779797508956,40.88,76894.76,0.0,-0.98174,1e-05,3.52712]
[1779797508969,40.88,76894.76,0.0,-0.98174,1e-05,3.52712]
[1779797510382,40.88,76900.25,0.0,-0.98166,1e-05,3.54034]
[1779797512136,40.88,76901.68,0.0,-0.98164,1e-05,3.54386]
[1779797512219,40.88,76901.68,0.0,-0.98164,1e-05,3.54386]
[1779797513067,40.88,76902.19,0.0,-0.98163,1e-05,3.54521]
[1779797513218,40.88,76902.19,0.0,-0.98163,1e-05,3.54521]
[1779797513403,40.88,76907.08,0.0,-0.98156,1e-05,3.55685]
[1779797515417,40.88,76909.88,0.0,-0.98152,1e-05,3.56369]
[1779797516595,40.88,76909.88,0.0,-0.98152,1e-05,3.56369]
[1779797516696,40.88,76907.17,0.0,-0.98156,1e-05,3.55743]
[1779797516916,40.88,76907.17,0.0,-0.98156,1e-05,3.55743]
[1779797516969,40.88,76907.17,0.0,-0.98156,1e-05,3.55743]
[1779797517431,40.88,76902.65,0.0,-0.98162,1e-05,3.54693]
[1779797518438,40.88,76899.49,0.0,-0.98167,1e-05,3.53966]
[1779797519599,40.88,76899.49,0.0,-0.98167,1e-05,3.53966]
[1779797519717,40.88,76899.49,0.0,-0.98167,1e-05,3.53966]
[1779797519819,40.88,76897.15,0.0,-0.9817,1e-05,3.53434]
[1779797525488,40.88,76896.8,0.0,-0.9817,1e-05,3.53452]
[1779797529516,40.88,76899.18,0.0,-0.98166,1e-05,3.54072]
[1779797530027,40.88,76899.18,0.0,-0.98166,1e-05,3.54072]
[1779797530219,40.88,76899.18,0.0,-0.98166,1e-05,3.54072]
[1779797530537,40.89,76907.39,0.0,-0.98154,1e-05,3.56016]
[1779797531024,40.89,76907.39,0.0,-0.98154,1e-05,3.56016]
[1779797531220,40.89,76907.39,0.0,-0.98154,1e-05,3.56016]
[1779797531544,40.89,76907.32,0.0,-0.98155,1e-05,3.56011]
[1779797532835,40.89,76907.32,0.0,-0.98155,1e-05,3.56011]
[1779797541504,40.89,76908.04,0.0,-0.98153,1e-05,3.56282]
[1779797541721,40.89,76908.04,0.0,-0.98153,1e-05,3.56282]
[1779797541822,40.89,76910.75,0.0,-0.98149,1e-05,3.56932]
[1779797542798,40.89,76910.75,0.0,-0.98149,1e-05,3.56932]
[1779797542968,40.89,76912.31,0.0,-0.98147,1e-05,3.5731]
[1779797547656,40.89,76914.45,0.0,-0.98143,1e-05,3.57861]
[1779797548663,40.89,76911.66,0.0,-0.98147,1e-05,3.5721]
[1779797553698,40.89,76912.96,0.0,-0.98146,1e-05,3.57386]
[1779797556050,40.89,76912.79,0.0,-0.98146,1e-05,3.57356]
[1779797556218,40.89,76912.79,0.0,-0.98146,1e-05,3.57356]
[1779797556719,40.89,76913.34,0.0,-0.98145,1e-05,3.57504]
[1779797557027,40.89,76913.34,0.0,-0.98145,1e-05,3.57504]
[1779797557221,40.89,76913.34,0.0,-0.98145,1e-05,3.57504]
[1779797560493,40.89,76914.33,0.0,-0.98144,1e-05,3.57765]
[1779797560718,40.89,76914.33,0.0,-0.98144,1e-05,3.57765]
[1779797560747,40.89,76918.68,0.0,-0.98138,1e-05,3.58802]
[1779797561543,40.89,76918.68,0.0,-0.98138,1e-05,3.58802]
[1779797561720,40.89,76918.68,0.0,-0.98138,1e-05,3.58802]
[1779797562761,40.89,76920.89,0.0,-0.98134,1e-05,3.59339]
[1779797566789,40.89,76924.54,0.0,-0.98129,1e-05,3.60228]
[1779797568420,40.89,76925.59,0.0,-0.98128,1e-05,3.60482]
[1779797568468,40.89,76925.59,0.0,-0.98128,1e-05,3.60482]
[1779797570818,40.89,76930.72,0.0,-0.9812,1e-05,3.61714]
[1779797571826,40.89,76933.37,0.0,-0.98116,1e-05,3.62348]
[1779797572444,40.89,76933.37,0.0,-0.98116,1e-05,3.62348]
[1779797574046,40.89,76932.48,0.0,-0.98118,1e-05,3.62137]
[1779797574847,40.89,76934.85,0.0,-0.98114,1e-05,3.62704]
[1779797575429,40.89,76934.85,0.0,-0.98114,1e-05,3.62704]
[1779797579407,40.89,76934.36,0.0,-0.98115,1e-05,3.62589]
[1779797580343,40.89,76934.74,0.0,-0.98114,1e-05,3.62681]
[1779797580469,40.89,76934.74,0.0,-0.98114,1e-05,3.62681]
[1779797583912,40.89,76941.61,0.0,-0.98105,1e-05,3.64324]
[1779797585439,40.89,76941.61,0.0,-0.98105,1e-05,3.64324]
[1779797585469,40.89,76941.61,0.0,-0.98105,1e-05,3.64324]
[1779797588947,40.89,76945.76,0.0,-0.98099,1e-05,3.65306]
[1779797592801,40.89,76946.69,0.0,-0.98097,1e-05,3.65521]
[1779797592968,40.89,76946.95,0.0,-0.98097,1e-05,3.65574]
[1779797595997,40.89,76944.84,0.0,-0.981,1e-05,3.65053]
[1779797598261,40.89,76944.41,0.0,-0.98101,1e-05,3.64945]
[1779797598469,40.89,76944.41,0.0,-0.98101,1e-05,3.64945]
[1779797598483,40.89,76946.96,0.0,-0.98097,1e-05,3.6555]
[1779797601046,40.89,76964.04,0.0,-0.98073,1e-05,3.6966]
[1779797602245,40.89,76964.04,0.0,-0.98073,1e-05,3.6966]
[1779797602555,40.89,76964.04,0.0,-0.98073,1e-05,3.6966]
[1779797602718,40.89,76964.04,0.0,-0.98073,1e-05,3.6966]
[1779797602819,40.89,76970.16,0.0,-0.98064,1e-05,3.71128]
[1779797603957,40.89,76969.89,0.0,-0.98064,1e-05,3.71062]
[1779797603969,40.89,76969.89,0.0,-0.98064,1e-05,3.71062]
[1779797609370,40.89,76969.92,0.0,-0.98065,1e-05,3.7099]
[1779797609468,40.89,76969.92,0.0,-0.98065,1e-05,3.7099]
[1779797615310,40.89,76968.79,0.0,-0.98067,1e-05,3.70485]
[1779797617376,40.89,76968.78,0.0,-0.98068,1e-05,3.70436]
[1779797617469,40.89,76968.78,0.0,-0.98068,1e-05,3.70436]
[1779797618218,40.89,76968.81,0.0,-0.98068,1e-05,3.70432]
[1779797618537,40.89,76968.81,0.0,-0.98068,1e-05,3.70432]
[1779797618550,40.89,76969.13,0.0,-0.98067,1e-05,3.70499]
[1779797624213,40.89,76970.64,0.0,-0.98066,1e-05,3.70796]
[1779797627234,40.88,76977.89,0.0,-0.98055,1e-05,3.72525]
[1779797628954,40.88,76978.74,0.0,-0.98054,1e-05,3.72718]
[1779797628969,40.88,76978.74,0.0,-0.98054,1e-05,3.72718]
[1779797629249,40.88,76984.83,0.0,-0.98045,1e-05,3.7419]
[1779797631263,40.88,76990.5,0.0,-0.98037,1e-05,3.75544]
[1779797632797,40.88,76990.5,0.0,-0.98037,1e-05,3.75544]
[1779797632899,40.88,76995.96,0.0,-0.98029,1e-05,3.76865]
[1779797632970,40.88,76995.96,0.0,-0.98029,1e-05,3.76865]
[1779797634068,40.88,76996.38,0.0,-0.98028,1e-05,3.76946]
[1779797634220,40.88,76996.38,0.0,-0.98028,1e-05,3.76946]
[1779797634284,40.88,76995.64,0.0,-0.9803,1e-05,3.76742]
[1779797638329,40.88,76996.2,0.0,-0.98029,1e-05,3.76814]
[1779797638468,40.88,76996.2,0.0,-0.98029,1e-05,3.76814]
[1779797644354,40.88,76997.71,0.0,-0.98028,1e-05,3.77027]
[1779797645765,40.88,76997.71,0.0,-0.98028,1e-05,3.77027]
[1779797645969,40.88,76997.71,0.0,-0.98028,1e-05,3.77027]
[1779797647712,40.87,76994.64,0.0,-0.98033,1e-05,3.76227]
[1779797647717,40.87,76994.64,0.0,-0.98033,1e-05,3.76227]
[1779797647808,40.87,76991.7,0.0,-0.98037,1e-05,3.75483]
[1779797651403,40.87,76977.82,0.0,-0.98058,1e-05,3.72015]
[1779797652116,40.87,76977.82,0.0,-0.98058,1e-05,3.72015]
[1779797652217,40.87,76977.82,0.0,-0.98058,1e-05,3.72015]
[1779797652409,40.87,76976.48,0.0,-0.9806,1e-05,3.71675]
[1779797654550,40.87,76976.33,0.0,-0.98061,1e-05,3.71625]
[1779797654717,40.87,76976.33,0.0,-0.98061,1e-05,3.71625]
[1779797654809,40.87,76977.02,0.0,-0.9806,1e-05,3.7178]
[1779797656936,40.87,76977.29,0.0,-0.98059,1e-05,3.71831]
[1779797656969,40.87,76977.29,0.0,-0.98059,1e-05,3.71831]
[1779797660015,40.87,76979.74,0.0,-0.98056,1e-05,3.72369]
[1779797660219,40.87,76979.74,0.0,-0.98056,1e-05,3.72369]
[1779797660434,40.87,76979.74,0.0,-0.98056,1e-05,3.72369]
[1779797660467,40.87,76979.74,0.0,-0.98056,1e-05,3.72369]
[1779797660468,40.87,76979.11,0.0,-0.98057,1e-05,3.722]
[1779797665899,40.87,76977.58,0.0,-0.9806,1e-05,3.7177]
[1779797665967,40.87,76977.58,0.0,-0.9806,1e-05,3.7177]
[1779797666481,40.87,76977.15,0.0,-0.9806,1e-05,3.71651]
[1779797666718,40.87,76977.15,0.0,-0.9806,1e-05,3.71651]
[1779797666820,40.87,76977.26,0.0,-0.9806,1e-05,3.71664]
[1779797672466,40.87,76973.86,0.0,-0.98067,1e-05,3.70587]
[1779797675706,40.86,76974.53,0.0,-0.98066,1e-05,3.70713]
[1779797675717,40.86,76974.53,0.0,-0.98066,1e-05,3.70713]
[1779797675759,40.86,76975.42,0.0,-0.98065,1e-05,3.70916]
[1779797676464,40.86,76975.42,0.0,-0.98065,1e-05,3.70916]
[1779797676718,40.86,76975.42,0.0,-0.98065,1e-05,3.70916]
[1779797682047,40.86,76973.54,0.0,-0.98068,1e-05,3.70385]
[1779797687492,40.86,76974.1,0.0,-0.98067,1e-05,3.70471]
[1779797692697,40.86,76974.06,0.0,-0.98068,1e-05,3.70372]
[1779797696301,40.86,76973.99,0.0,-0.98068,1e-05,3.70342]
[1779797696467,40.86,76973.99,0.0,-0.98068,1e-05,3.70342]
[1779797697884,40.86,76974.25,0.0,-0.98068,1e-05,3.70367]
[1779797697970,40.86,76974.25,0.0,-0.98068,1e-05,3.70367]
[1779797697985,40.86,76974.73,0.0,-0.98067,1e-05,3.70471]
[1779797702224,40.86,76976.07,0.0,-0.98066,1e-05,3.70743]
[1779797707804,40.85,76976.07,0.0,-0.98066,1e-05,3.70662]
[1779797710038,40.85,76976.38,0.0,-0.98066,1e-05,3.70711]
[1779797710221,40.85,76976.38,0.0,-0.98066,1e-05,3.70711]
[1779797710855,40.85,76976.38,0.0,-0.98066,1e-05,3.70711]
[1779797710970,40.85,76976.38,0.0,-0.98066,1e-05,3.70711]
[1779797710956,40.85,76975.66,0.0,-0.98067,1e-05,3.70522]
[1779797716866,40.85,76976.16,0.0,-0.98067,1e-05,3.70564]
[1779797720782,40.85,76976.16,0.0,-0.98067,1e-05,3.70525]
[1779797720971,40.85,76976.16,0.0,-0.98067,1e-05,3.70525]
[1779797726122,40.85,76976.17,0.0,-0.98068,1e-05,3.70449]
[1779797731965,40.85,76976.1,0.0,-0.98068,1e-05,3.70394]
[1779797737017,40.84,76979.6,0.0,-0.98064,1e-05,3.70995]
[1779797737286,40.84,76979.6,0.0,-0.98064,1e-05,3.70995]
[1779797737469,40.84,76979.6,0.0,-0.98064,1e-05,3.70995]
[1779797738024,40.84,76988.36,0.0,-0.98051,1e-05,3.73116]
[1779797738209,40.84,76988.36,0.0,-0.98051,1e-05,3.73116]
[1779797738219,40.84,76988.36,0.0,-0.98051,1e-05,3.73116]
[1779797739031,40.84,76992.46,0.0,-0.98045,1e-05,3.74101]
[1779797740043,40.84,77004.06,0.0,-0.98028,1e-05,3.7693]
[1779797741048,40.84,77008.22,0.0,-0.98022,1e-05,3.77936]
[1779797742055,40.84,77008.42,0.0,-0.98022,1e-05,3.77962]
[1779797742264,40.84,77008.42,0.0,-0.98022,1e-05,3.77962]
[1779797743354,40.84,77005.97,0.0,-0.98026,1e-05,3.77333]
[1779797744069,40.84,77015.27,0.0,-0.98012,1e-05,3.79603]
[1779797745088,40.84,77010.95,0.0,-0.98019,1e-05,3.78511]
[1779797746964,40.84,77006.84,0.0,-0.98025,1e-05,3.77444]
[1779797747143,40.84,77006.84,0.0,-0.98025,1e-05,3.77444]
[1779797747217,40.84,77006.84,0.0,-0.98025,1e-05,3.77444]
[1779797749854,40.84,77006.54,0.0,-0.98026,1e-05,3.77345]
[1779797749967,40.84,77006.54,0.0,-0.98026,1e-05,3.77345]
[1779797750069,40.84,77006.38,0.0,-0.98026,1e-05,3.77258]
[1779797753742,40.84,77006.63,0.0,-0.98026,1e-05,3.77271]
[1779797753968,40.84,77006.63,0.0,-0.98026,1e-05,3.77271]
[1779797753986,40.84,77018.62,0.0,-0.98009,1e-05,3.80185]
[1779797755157,40.83,77022.4,0.0,-0.98003,2e-05,3.81093]
[1779797757139,40.83,77021.94,0.0,-0.98004,2e-05,3.80949]
[1779797757238,40.83,77021.94,0.0,-0.98004,2e-05,3.80949]
[1779797757387,40.83,77021.07,0.0,-0.98006,2e-05,3.80673]
[1779797760192,40.83,77012.21,0.0,-0.98019,1e-05,3.78421]
[1779797762424,40.83,77010.92,0.0,-0.98022,1e-05,3.78024]
[1779797763468,40.83,77010.92,0.0,-0.98022,1e-05,3.78024]
[1779797769003,40.83,77010.89,0.0,-0.98023,1e-05,3.77893]
[1779797769005,40.83,77010.89,0.0,-0.98023,1e-05,3.77893]
[1779797769069,40.82,77010.17,0.0,-0.98024,1e-05,3.77691]
[1779797769217,40.82,77010.17,0.0,-0.98024,1e-05,3.77691]
[1779797773960,40.82,77011.18,0.0,-0.98023,1e-05,3.77843]
[1779797774990,40.82,77012.86,0.0,-0.98021,1e-05,3.78233]
[1779797775069,40.82,77013.42,0.0,-0.9802,1e-05,3.78346]
[1779797775218,40.82,77013.42,0.0,-0.9802,1e-05,3.78346]
[1779797780332,40.82,77014.84,0.0,-0.98019,1e-05,3.78545]
[1779797781339,40.82,77018.71,0.0,-0.98013,1e-05,3.79483]
[1779797782129,40.82,77018.71,0.0,-0.98013,1e-05,3.79483]
[1779797782219,40.82,77018.71,0.0,-0.98013,1e-05,3.79483]
[1779797782346,40.82,77018.19,0.0,-0.98014,1e-05,3.79327]
[1779797783693,40.82,77018.19,0.0,-0.98014,1e-05,3.79327]
[1779797783718,40.82,77018.19,0.0,-0.98014,1e-05,3.79327]
[1779797783736,40.82,77018.19,0.0,-0.98014,1e-05,3.79327]
[1779797783968,40.82,77018.19,0.0,-0.98014,1e-05,3.79327]
[1779797783969,40.82,77011.35,0.0,-0.98024,1e-05,3.7761]
[1779797784360,40.82,77008.18,0.0,-0.98029,1e-05,3.76805]
[1779797787904,40.81,77008.12,0.0,-0.9803,1e-05,3.76745]
[1779797787968,40.81,77008.12,0.0,-0.9803,1e-05,3.76745]
[1779797791053,40.81,77011.73,0.0,-0.98025,1e-05,3.77588]
[1779797791095,40.81,77011.73,0.0,-0.98025,1e-05,3.77588]
[1779797791112,40.81,77016.17,0.0,-0.98019,1e-05,3.78453]
[1779797791217,40.81,77016.17,0.0,-0.98019,1e-05,3.78453]
[1779797791409,40.81,77021.72,0.0,-0.98011,1e-05,3.798]
[1779797795227,40.81,77022.95,0.0,-0.9801,1e-05,3.80021]
[1779797795776,40.81,77022.95,0.0,-0.9801,1e-05,3.80021]
[1779797795778,40.81,77022.95,0.0,-0.9801,1e-05,3.80021]
[1779797795967,40.81,77022.95,0.0,-0.9801,1e-05,3.80021]
[1779797796068,40.81,77022.36,0.0,-0.98011,1e-05,3.79847]
[1779797799446,40.81,77024.25,0.0,-0.98008,2e-05,3.80231]
[1779797799468,40.81,77024.25,0.0,-0.98008,2e-05,3.80231]
[1779797799543,40.81,77023.41,0.0,-0.9801,1e-05,3.79995]
[1779797801479,40.8,77018.27,0.0,-0.98018,1e-05,3.78667]
[1779797802505,40.8,77018.27,0.0,-0.98018,1e-05,3.78667]
[1779797802556,40.8,77018.27,0.0,-0.98018,1e-05,3.78667]
[1779797802718,40.8,77018.27,0.0,-0.98018,1e-05,3.78667]
[1779797802776,40.8,77017.31,0.0,-0.9802,1e-05,3.78404]
[1779797805965,40.8,77016.93,0.0,-0.9802,1e-05,3.78261]
[1779797805969,40.8,77016.93,0.0,-0.9802,1e-05,3.78261]
[1779797806064,40.8,77011.1,0.0,-0.98029,1e-05,3.76798]
[1779797806218,40.8,77011.1,0.0,-0.98029,1e-05,3.76798]
[1779797808529,40.8,77005.98,0.0,-0.98037,1e-05,3.75475]
[1779797809602,40.8,77005.98,0.0,-0.98037,1e-05,3.75475]
[1779797809718,40.8,77005.98,0.0,-0.98037,1e-05,3.75475]
[1779797815128,40.8,77007.62,0.0,-0.98035,1e-05,3.75778]
[1779797815135,40.8,77007.62,0.0,-0.98035,1e-05,3.75778]
[1779797815218,40.8,77008.39,0.0,-0.98034,1e-05,3.75948]
[1779797815580,40.8,77007.42,0.0,-0.98036,1e-05,3.75689]
[1779797820643,40.79,77008.17,0.0,-0.98035,1e-05,3.75793]
[1779797820719,40.79,77008.17,0.0,-0.98035,1e-05,3.75793]
[1779797820722,40.79,77008.17,0.0,-0.98035,1e-05,3.75793]
[1779797820968,40.79,77008.17,0.0,-0.98035,1e-05,3.75793]
[1779797821069,40.79,77007.79,0.0,-0.98036,1e-05,3.7568]
[1779797825761,40.79,77007.89,0.0,-0.98036,1e-05,3.75644]
[1779797827063,40.79,77008.23,0.0,-0.98036,1e-05,3.75688]
[1779797827222,40.79,77006.95,0.0,-0.98038,1e-05,3.75353]
[1779797832743,40.79,77007.14,0.0,-0.98038,1e-05,3.75303]
[1779797837153,40.79,77007.14,0.0,-0.98039,1e-05,3.75244]
[1779797837159,40.79,77007.14,0.0,-0.98039,1e-05,3.75244]
[1779797837219,40.79,77007.14,0.0,-0.98039,1e-05,3.75244]
[1779797837734,40.79,77004.5,0.0,-0.98043,1e-05,3.74539]
[1779797840410,40.78,77004.61,0.0,-0.98043,1e-05,3.7453]
[1779797851832,40.78,77004.71,0.0,-0.98045,1e-05,3.74162]
[1779797854572,40.78,77005.02,0.0,-0.98045,1e-05,3.74204]
[1779797854630,40.78,77005.02,0.0,-0.98045,1e-05,3.74204]
[1779797854720,40.78,77005.02,0.0,-0.98045,1e-05,3.74204]
[1779797854853,40.78,77005.9,0.0,-0.98044,1e-05,3.74403]
[1779797857196,40.78,77004.1,0.0,-0.98046,1e-05,3.73927]
[1779797857206,40.78,77004.1,0.0,-0.98046,1e-05,3.73927]
[1779797857217,40.78,77004.1,0.0,-0.98046,1e-05,3.73927]
[1779797857873,40.78,77001.18,0.0,-0.98051,1e-05,3.73195]
[1779797861372,40.78,77001.0,0.0,-0.98051,1e-05,3.73121]
[1779797861378,40.78,77001.0,0.0,-0.98051,1e-05,3.73121]
[1779797861469,40.78,77001.0,0.0,-0.98051,1e-05,3.73121]
[1779797861902,40.78,77000.62,0.0,-0.98052,1e-05,3.72998]
[1779797866937,40.77,77001.14,0.0,-0.98052,1e-05,3.73051]
[1779797870091,40.77,77001.66,0.0,-0.98051,1e-05,3.73149]
[1779797870218,40.77,77001.66,0.0,-0.98051,1e-05,3.73134]
[1779797870290,40.77,77001.66,0.0,-0.98051,1e-05,3.73134]
[1779797870467,40.77,77001.66,0.0,-0.98051,1e-05,3.73134]
[1779797870965,40.77,77001.29,0.0,-0.98052,1e-05,3.73028]
[1779797875482,40.77,76998.87,0.0,-0.98056,1e-05,3.72379]
[1779797875717,40.77,76998.87,0.0,-0.98056,1e-05,3.72379]
[1779797876009,40.77,76992.75,0.0,-0.98065,1e-05,3.70872]
[1779797878016,40.77,76989.04,0.0,-0.9807,1e-05,3.69948]
[1779797878745,40.77,76989.04,0.0,-0.9807,1e-05,3.69948]
[1779797878968,40.77,76989.04,0.0,-0.9807,1e-05,3.69948]
[1779797879023,40.77,76990.94,0.0,-0.98068,1e-05,3.70401]
[1779797879468,40.77,76990.94,0.0,-0.98068,1e-05,3.70401]
[1779797885065,40.77,76992.68,0.0,-0.98066,1e-05,3.70766]
[1779797886041,40.77,76992.68,0.0,-0.98066,1e-05,3.70766]
[1779797886090,40.77,76992.68,0.0,-0.98066,1e-05,3.70766]
[1779797886142,40.77,76993.14,0.0,-0.98065,1e-05,3.70868]
[1779797891109,40.77,76984.11,0.0,-0.98078,1e-05,3.68622]
[1779797892208,40.77,76984.11,0.0,-0.98078,1e-05,3.68622]
[1779797892218,40.77,76984.11,0.0,-0.98078,1e-05,3.68622]
[1779797892114,40.77,76983.35,0.0,-0.9808,1e-05,3.68431]
[1779797892256,40.77,76983.35,0.0,-0.9808,1e-05,3.68431]
[1779797892468,40.77,76983.35,0.0,-0.9808,1e-05,3.68431]
[1779797893121,40.77,76983.27,0.0,-0.9808,1e-05,3.68405]
[1779797894128,40.77,76978.17,0.0,-0.98087,1e-05,3.67164]
[1779797895136,40.77,76973.56,0.0,-0.98094,1e-05,3.66046]
[1779797896061,40.77,76973.56,0.0,-0.98094,1e-05,3.66046]
[1779797896219,40.77,76973.56,0.0,-0.98094,1e-05,3.66046]
[1779797901818,40.77,76973.71,0.0,-0.98094,1e-05,3.66067]
[1779797901968,40.77,76973.71,0.0,-0.98094,1e-05,3.66067]
[1779797904448,40.76,76972.99,0.0,-0.98095,1e-05,3.65884]
[1779797904468,40.76,76972.99,0.0,-0.98095,1e-05,3.65884]
[1779797905205,40.76,76979.59,0.0,-0.98085,1e-05,3.67475]
[1779797906485,40.76,76982.09,0.0,-0.98082,1e-05,3.68078]
[1779797906719,40.76,76982.09,0.0,-0.98082,1e-05,3.68078]
[1779797907221,40.76,76972.65,0.0,-0.98095,1e-05,3.65791]
[1779797909235,40.76,76972.59,0.0,-0.98096,1e-05,3.65768]
[1779797913263,40.76,76966.51,0.0,-0.98105,1e-05,3.64116]
[1779797915088,40.76,76966.51,0.0,-0.98105,1e-05,3.64116]
[1779797915183,40.76,76966.51,0.0,-0.98105,1e-05,3.64116]
[1779797915217,40.76,76966.51,0.0,-0.98105,1e-05,3.64116]
[1779797915189,40.76,76961.83,0.0,-0.98112,1e-05,3.62992]
[1779797918665,40.76,76961.28,0.0,-0.98113,1e-05,3.62864]
[1779797918719,40.76,76961.28,0.0,-0.98113,1e-05,3.62864]
[1779797918820,40.76,76957.86,0.0,-0.98118,1e-05,3.62051]
[1779797921009,40.76,76956.49,0.0,-0.9812,1e-05,3.61723]
[1779797921218,40.76,76956.49,0.0,-0.9812,1e-05,3.61723]
[1779797926575,40.77,76956.83,0.0,-0.98119,1e-05,3.61834]
[1779797926617,40.77,76956.83,0.0,-0.98119,1e-05,3.61834]
[1779797926719,40.77,76956.83,0.0,-0.98119,1e-05,3.61834]
[1779797926781,40.77,76956.77,0.0,-0.98119,1e-05,3.61824]
[1779797932600,40.77,76956.42,0.0,-0.98119,1e-05,3.61761]
[1779797932674,40.77,76945.45,0.0,-0.98135,1e-05,3.5915]
[1779797934413,40.77,76943.84,0.0,-0.98137,1e-05,3.58786]
[1779797935757,40.77,76943.84,0.0,-0.98137,1e-05,3.58786]
[1779797941750,40.77,76946.79,0.0,-0.98133,1e-05,3.59544]
[1779797941970,40.77,76946.79,0.0,-0.98133,1e-05,3.59544]
[1779797943478,40.77,76957.07,0.0,-0.98118,1e-05,3.62018]
[1779797945171,40.77,76957.07,0.0,-0.98118,1e-05,3.62018]
[1779797945221,40.77,76957.07,0.0,-0.98118,1e-05,3.62018]
[1779797945272,40.77,76957.78,0.0,-0.98117,1e-05,3.62192]
[1779797950267,40.77,76959.16,0.0,-0.98115,1e-05,3.62536]
[1779797950468,40.77,76958.57,0.0,-0.98116,1e-05,3.62398]
[1779797953817,40.77,76956.95,0.0,-0.98118,1e-05,3.62021]
[1779797953862,40.77,76956.95,0.0,-0.98118,1e-05,3.62021]
[1779797953970,40.77,76956.95,0.0,-0.98118,1e-05,3.62021]
[1779797954054,40.77,76957.94,0.0,-0.98116,1e-05,3.62262]
[1779797957474,40.77,76958.72,0.0,-0.98115,1e-05,3.62459]
[1779797957721,40.77,76958.72,0.0,-0.98115,1e-05,3.62459]
[1779797957735,40.77,76959.69,0.0,-0.98114,1e-05,3.62694]
[1779797962254,40.77,76960.52,0.0,-0.98113,1e-05,3.62902]
[1779797962471,40.77,76960.78,0.0,-0.98112,1e-05,3.62967]
[1779797966741,40.77,76961.53,0.0,-0.98111,1e-05,3.63156]
[1779797966967,40.77,76961.53,0.0,-0.98111,1e-05,3.63156]
[1779797967068,40.77,76961.4,0.0,-0.98111,1e-05,3.63127]
[1779797969479,40.77,76961.83,0.0,-0.98111,1e-05,3.63234]
[1779797969718,40.77,76961.83,0.0,-0.98111,1e-05,3.63234]
[1779797969819,40.77,76967.62,0.0,-0.98102,1e-05,3.64626]
[1779797975133,40.77,76966.86,0.0,-0.98104,1e-05,3.64262]
[1779797975218,40.77,76966.86,0.0,-0.98104,1e-05,3.64262]
[1779797975817,40.77,76966.86,0.0,-0.98104,1e-05,3.64261]
[1779797975927,40.77,76966.86,0.0,-0.98104,1e-05,3.64261]
[1779797975982,40.77,76968.55,0.0,-0.98102,1e-05,3.64667]
[1779797976709,40.77,76975.45,0.0,-0.98092,1e-05,3.66328]
[1779797977716,40.77,76977.75,0.0,-0.98089,1e-05,3.6688]
[1779797980299,40.77,76979.18,0.0,-0.98087,1e-05,3.6722]
[1779797980468,40.77,76979.25,0.0,-0.98086,1e-05,3.67231]
[1779797986779,40.77,76980.76,0.0,-0.98085,1e-05,3.67555]
[1779797990611,40.77,76980.38,0.0,-0.98085,1e-05,3.67444]
[1779797990718,40.77,76980.38,0.0,-0.98085,1e-05,3.67444]
[1779797990939,40.77,76980.38,0.0,-0.98085,1e-05,3.67444]
[1779797990971,40.77,76980.38,0.0,-0.98085,1e-05,3.67444]
[1779797991041,40.77,76979.96,0.0,-0.98086,1e-05,3.67337]
[1779797995944,40.77,76982.18,0.0,-0.98083,1e-05,3.6785]
[1779797995967,40.77,76982.18,0.0,-0.98083,1e-05,3.6785]
[1779797996201,40.77,76982.18,0.0,-0.98083,1e-05,3.6785]
[1779797996218,40.77,76982.18,0.0,-0.98083,1e-05,3.6785]
[1779797996253,40.77,76982.62,0.0,-0.98082,1e-05,3.6795]
[1779798001723,40.77,76982.95,0.0,-0.98082,1e-05,3.68003]
[1779798001969,40.77,76982.95,0.0,-0.98082,1e-05,3.68003]
[1779798004441,40.77,76982.2,0.0,-0.98083,1e-05,3.67796]
[1779798004467,40.77,76982.2,0.0,-0.98083,1e-05,3.67796]
[1779798004905,40.77,76981.33,0.0,-0.98084,1e-05,3.67579]
[1779798008349,40.77,76981.26,0.0,-0.98085,1e-05,3.67551]
[1779798008467,40.77,76981.18,0.0,-0.98085,1e-05,3.67526]
[1779798014974,40.76,76982.21,0.0,-0.98083,1e-05,3.67736]
[1779798015598,40.76,76982.21,0.0,-0.98083,1e-05,3.67736]
[1779798015722,40.76,76982.21,0.0,-0.98083,1e-05,3.67736]
[1779798016090,40.76,76982.21,0.0,-0.98083,1e-05,3.67736]
[1779798016219,40.76,76982.21,0.0,-0.98083,1e-05,3.67736]
[1779798016247,40.76,76981.31,0.0,-0.98085,1e-05,3.67512]
[1779798019572,40.76,76981.32,0.0,-0.98085,1e-05,3.67499]
[1779798019717,40.76,76981.32,0.0,-0.98085,1e-05,3.67499]
[1779798023159,40.76,76982.29,0.0,-0.98084,1e-05,3.67718]
[1779798023218,40.76,76982.29,0.0,-0.98084,1e-05,3.67718]
[1779798023224,40.76,76983.86,0.0,-0.98081,1e-05,3.68092]
[1779798023430,40.76,76983.86,0.0,-0.98081,1e-05,3.68092]
[1779798023468,40.76,76983.86,0.0,-0.98081,1e-05,3.68092]
[1779798028683,40.76,76985.66,0.0,-0.98079,1e-05,3.68495]
[1779798028718,40.76,76985.66,0.0,-0.98079,1e-05,3.68495]
[1779798029063,40.76,76985.66,0.0,-0.98079,1e-05,3.68495]
[1779798029220,40.76,76985.66,0.0,-0.98079,1e-05,3.68495]
[1779798029281,40.76,76985.78,0.0,-0.98079,1e-05,3.68517]
[1779798035118,40.76,76985.74,0.0,-0.9808,1e-05,3.68288]
[1779798040255,40.76,76985.62,0.0,-0.9808,1e-05,3.68234]
[1779798040356,40.76,76982.12,0.0,-0.98085,1e-05,3.67381]
[1779798040468,40.76,76982.12,0.0,-0.98085,1e-05,3.67381]
[1779798040894,40.76,76982.12,0.0,-0.98085,1e-05,3.67381]
[1779798040967,40.76,76982.12,0.0,-0.98085,1e-05,3.67381]
[1779798041160,40.76,76980.71,0.0,-0.98087,1e-05,3.67035]
[1779798042937,40.76,76978.76,0.0,-0.9809,1e-05,3.6656]
[1779798045188,40.76,76973.04,0.0,-0.98099,1e-05,3.65174]
[1779798045769,40.76,76973.04,0.0,-0.98099,1e-05,3.65174]
[1779798045968,40.76,76973.04,0.0,-0.98099,1e-05,3.65174]
[1779798046195,40.76,76971.97,0.0,-0.981,1e-05,3.64916]
[1779798050711,40.76,76971.71,0.0,-0.98101,1e-05,3.64852]
[1779798050717,40.76,76971.71,0.0,-0.98101,1e-05,3.64852]
[1779798056265,40.76,76971.95,0.0,-0.981,1e-05,3.6491]
[1779798061302,40.76,76971.07,0.0,-0.98102,1e-05,3.64699]
[1779798061303,40.76,76970.8,0.0,-0.98102,1e-05,3.64634]
[1779798061468,40.76,76970.8,0.0,-0.98102,1e-05,3.64634]
[1779798070366,40.76,76970.62,0.0,-0.98102,1e-05,3.64597]
[1779798074394,40.76,76974.83,0.0,-0.98096,1e-05,3.65614]
[1779798079567,40.76,76975.66,0.0,-0.98095,1e-05,3.65812]
[1779798079718,40.76,76975.66,0.0,-0.98095,1e-05,3.65812]
[1779798079819,40.76,76980.69,0.0,-0.98088,1e-05,3.67024]
[1779798085471,40.76,76981.42,0.0,-0.98087,1e-05,3.67183]
[1779798090506,40.76,76982.39,0.0,-0.98085,1e-05,3.67402]
[1779798092872,40.76,76982.76,0.0,-0.98086,1e-05,3.67308]
[1779798095377,40.76,76986.67,0.0,-0.9808,1e-05,3.68244]
[1779798095378,40.76,76985.29,0.0,-0.98082,1e-05,3.67905]
[1779798095468,40.76,76985.29,0.0,-0.98082,1e-05,3.67905]
[1779798095974,40.76,76985.29,0.0,-0.98082,1e-05,3.67905]
[1779798096073,40.76,76981.97,0.0,-0.98087,1e-05,3.67097]
[1779798104604,40.76,76982.58,0.0,-0.98086,1e-05,3.67219]
[1779798105529,40.76,76982.58,0.0,-0.98086,1e-05,3.67219]
[1779798105718,40.76,76982.58,0.0,-0.98086,1e-05,3.67219]
[1779798107261,40.76,76982.57,0.0,-0.98086,1e-05,3.67213]
[1779798107302,40.76,76982.02,0.0,-0.98087,1e-05,3.67078]
[1779798107468,40.76,76982.02,0.0,-0.98087,1e-05,3.67078]
[1779798107625,40.76,76981.94,0.0,-0.98087,1e-05,3.67056]
[1779798109874,40.76,76981.94,0.0,-0.98087,1e-05,3.67056]
[1779798109968,40.76,76981.94,0.0,-0.98087,1e-05,3.67056]
[1779798110069,40.76,76978.85,0.0,-0.98092,1e-05,3.66304]
[1779798115683,40.76,76979.22,0.0,-0.98091,1e-05,3.66384]
[1779798119746,40.76,76980.28,0.0,-0.9809,1e-05,3.66634]
[1779798119969,40.76,76980.28,0.0,-0.9809,1e-05,3.66634]
[1779798119996,40.76,76984.45,0.0,-0.98084,1e-05,3.6764]
[1779798120991,40.76,76984.45,0.0,-0.98084,1e-05,3.6764]
[1779798121217,40.76,76984.45,0.0,-0.98084,1e-05,3.6764]
[1779798129781,40.76,76983.91,0.0,-0.98085,1e-05,3.67471]
[1779798131574,40.76,76983.94,0.0,-0.98085,1e-05,3.67474]
[1779798131721,40.76,76983.94,0.0,-0.98085,1e-05,3.67474]
[1779798132041,40.76,76983.94,0.0,-0.98085,1e-05,3.67474]
[1779798132218,40.76,76983.94,0.0,-0.98085,1e-05,3.67474]
[1779798132319,40.76,76975.33,0.0,-0.98097,1e-05,3.65391]
[1779798132802,40.76,76973.14,0.0,-0.981,1e-05,3.64863]
[1779798135823,40.76,76969.29,0.0,-0.98106,1e-05,3.63939]
[1779798137369,40.76,76969.29,0.0,-0.98106,1e-05,3.63939]
[1779798137467,40.76,76969.29,0.0,-0.98106,1e-05,3.63939]
[1779798137432,40.76,76965.3,0.0,-0.98112,1e-05,3.62983]
[1779798138179,40.76,76965.3,0.0,-0.98112,1e-05,3.62983]
[1779798138218,40.76,76965.3,0.0,-0.98112,1e-05,3.62983]
[1779798138234,40.76,76962.49,0.0,-0.98116,1e-05,3.62314]
[1779798138844,40.76,76957.14,0.0,-0.98123,1e-05,3.61039]
[1779798141865,40.76,76953.23,0.0,-0.98129,1e-05,3.60128]
[1779798142931,40.76,76953.23,0.0,-0.98129,1e-05,3.60128]
[1779798142968,40.76,76953.23,0.0,-0.98129,1e-05,3.60128]
[1779798143070,40.76,76951.87,0.0,-0.98131,1e-05,3.59812]
[1779798143793,40.76,76951.87,0.0,-0.98131,1e-05,3.59812]
[1779798143969,40.76,76951.87,0.0,-0.98131,1e-05,3.59812]
[1779798148510,40.76,76952.89,0.0,-0.98129,1e-05,3.60099]
[1779798148717,40.76,76952.89,0.0,-0.98129,1e-05,3.60099]
[1779798149950,40.76,76952.72,0.0,-0.98129,1e-05,3.60067]
[1779798149968,40.76,76952.72,0.0,-0.98129,1e-05,3.60067]
[1779798150002,40.76,76951.66,0.0,-0.98131,1e-05,3.59823]
[1779798152942,40.76,76958.37,0.0,-0.98122,1e-05,3.61271]
[1779798153737,40.76,76958.37,0.0,-0.98122,1e-05,3.61271]
[1779798153970,40.76,76958.37,0.0,-0.98122,1e-05,3.61271]
[1779798155476,40.76,76958.54,0.0,-0.98121,1e-05,3.61318]
[1779798155719,40.76,76958.93,0.0,-0.98121,1e-05,3.61417]
[1779798155969,40.76,76959.37,0.0,-0.9812,1e-05,3.61528]
[1779798158264,40.76,76959.37,0.0,-0.9812,1e-05,3.61528]
[1779798159997,40.76,76956.71,0.0,-0.98124,1e-05,3.60916]
[1779798162732,40.76,76955.5,0.0,-0.98125,1e-05,3.6064]
[1779798162970,40.76,76955.5,0.0,-0.98125,1e-05,3.6064]
[1779798169060,40.76,76955.01,0.0,-0.98126,1e-05,3.60573]
[1779798174095,40.76,76954.93,0.0,-0.98126,1e-05,3.60587]
[1779798179130,40.76,76955.55,0.0,-0.98125,1e-05,3.60766]
[1779798179850,40.76,76955.55,0.0,-0.98125,1e-05,3.60766]
[1779798179968,40.76,76955.55,0.0,-0.98125,1e-05,3.60766]
[1779798180136,40.76,76955.55,0.0,-0.98125,1e-05,3.60766]
[1779798180218,40.76,76955.55,0.0,-0.98125,1e-05,3.60766]
[1779798180237,40.76,76955.29,0.0,-0.98125,1e-05,3.6071]
[1779798188194,40.77,76955.07,0.0,-0.98125,1e-05,3.60705]
[1779798189880,40.77,76955.16,0.0,-0.98125,1e-05,3.60733]
[1779798189968,40.77,76955.16,0.0,-0.98125,1e-05,3.60733]
[1779798196250,40.77,76954.47,0.0,-0.98126,1e-05,3.6061]
[1779798201284,40.77,76954.29,0.0,-0.98126,1e-05,3.60597]
[1779798204306,40.77,76948.9,0.0,-0.98133,1e-05,3.59331]
[1779798205084,40.77,76948.9,0.0,-0.98133,1e-05,3.59331]
[1779798205313,40.77,76945.74,0.0,-0.98138,1e-05,3.58588]
[1779798206024,40.77,76945.74,0.0,-0.98138,1e-05,3.58588]
[1779798206128,40.77,76945.74,0.0,-0.98138,1e-05,3.58588]
[1779798207860,40.77,76943.8,0.0,-0.9814,1e-05,3.58147]
[1779798208334,40.77,76944.0,0.0,-0.9814,1e-05,3.58205]
[1779798213412,40.77,76945.51,0.0,-0.98139,1e-05,3.58427]
[1779798213467,40.77,76945.51,0.0,-0.98139,1e-05,3.58427]
[1779798215383,40.77,76932.71,0.0,-0.98156,1e-05,3.55427]
[1779798216389,40.77,76930.15,0.0,-0.9816,1e-05,3.54838]
[1779798216968,40.77,76930.15,0.0,-0.9816,1e-05,3.54838]
[1779798217221,40.77,76930.15,0.0,-0.9816,1e-05,3.54838]
[1779798217397,40.77,76929.35,0.0,-0.98161,1e-05,3.54666]
[1779798219268,40.77,76929.08,0.0,-0.98161,1e-05,3.54619]
[1779798219468,40.77,76929.08,0.0,-0.98161,1e-05,3.54619]
[1779798223415,40.77,76927.77,0.0,-0.98163,1e-05,3.54376]
[1779798223468,40.77,76927.77,0.0,-0.98163,1e-05,3.54376]
[1779798223516,40.77,76927.14,0.0,-0.98163,1e-05,3.54244]
[1779798224446,40.77,76924.75,0.0,-0.98167,1e-05,3.537]
[1779798228666,40.78,76923.65,0.0,-0.98168,1e-05,3.53514]
[1779798228717,40.78,76923.65,0.0,-0.98168,1e-05,3.53514]
[1779798234516,40.78,76924.25,0.0,-0.98166,1e-05,3.53766]
[1779798235306,40.78,76924.25,0.0,-0.98166,1e-05,3.53766]
[1779798235701,40.78,76924.71,0.0,-0.98166,1e-05,3.53892]
[1779798235718,40.78,76924.71,0.0,-0.98166,1e-05,3.53892]
[1779798237537,40.78,76931.12,0.0,-0.98156,1e-05,3.55438]
[1779798237970,40.78,76931.12,0.0,-0.98156,1e-05,3.55438]
[1779798238544,40.78,76931.96,0.0,-0.98155,1e-05,3.55651]
[1779798238626,40.78,76931.96,0.0,-0.98155,1e-05,3.55651]
[1779798238718,40.78,76931.96,0.0,-0.98155,1e-05,3.55651]
[1779798244588,40.78,76932.23,0.0,-0.98154,1e-05,3.55804]
[1779798245045,40.78,76932.23,0.0,-0.98154,1e-05,3.55804]
[1779798245219,40.78,76932.23,0.0,-0.98154,1e-05,3.55804]
[1779798245416,40.78,76932.23,0.0,-0.98154,1e-05,3.55804]
[1779798245472,40.78,76932.23,0.0,-0.98154,1e-05,3.55804]
[1779798245595,40.78,76932.32,0.0,-0.98154,1e-05,3.5584]
[1779798249982,40.78,76929.53,0.0,-0.98158,1e-05,3.55225]
[1779798250219,40.78,76929.53,0.0,-0.98158,1e-05,3.55225]
[1779798255664,40.79,76927.02,0.0,-0.9816,1e-05,3.54747]
[1779798256991,40.79,76927.02,0.0,-0.9816,1e-05,3.54747]
[1779798257218,40.79,76927.02,0.0,-0.9816,1e-05,3.54747]
[1779798257322,40.79,76927.02,0.0,-0.9816,1e-05,3.54747]
[1779798257468,40.79,76927.02,0.0,-0.9816,1e-05,3.54747]
[1779798257538,40.79,76925.58,0.0,-0.98162,1e-05,3.54441]
[1779798262437,40.79,76921.86,0.0,-0.98167,1e-05,3.5362]
[1779798262482,40.79,76921.86,0.0,-0.98167,1e-05,3.5362]
[1779798262766,40.79,76920.22,0.0,-0.98169,1e-05,3.53272]
[1779798262967,40.79,76920.22,0.0,-0.98169,1e-05,3.53272]
[1779798263068,40.79,76912.74,0.0,-0.9818,1e-05,3.51539]
[1779798264728,40.79,76912.33,0.0,-0.9818,1e-05,3.51487]
[1779798267158,40.79,76912.62,0.0,-0.98179,1e-05,3.51555]
[1779798267221,40.79,76912.62,0.0,-0.98179,1e-05,3.51555]
[1779798267468,40.79,76912.62,0.0,-0.98179,1e-05,3.51555]
[1779798273003,40.8,76913.17,0.0,-0.98179,1e-05,3.51663]
[1779798273046,40.8,76917.99,0.0,-0.98172,1e-05,3.52813]
[1779798274015,40.8,76917.99,0.0,-0.98172,1e-05,3.52813]
[1779798274198,40.8,76917.99,0.0,-0.98172,1e-05,3.52813]
[1779798274220,40.8,76917.99,0.0,-0.98172,1e-05,3.52813]
[1779798274226,40.8,76917.99,0.0,-0.98172,1e-05,3.52833]
[1779798276515,40.8,76918.11,0.0,-0.98171,1e-05,3.52881]
[1779798276558,40.8,76923.89,0.0,-0.98163,1e-05,3.54258]
[1779798276649,40.8,76923.89,0.0,-0.98163,1e-05,3.54258]
[1779798276718,40.8,76923.89,0.0,-0.98163,1e-05,3.54258]
[1779798276816,40.8,76927.28,0.0,-0.98158,1e-05,3.55073]
[1779798280840,40.8,76923.54,0.0,-0.98163,1e-05,3.54258]
[1779798284011,40.8,76923.54,0.0,-0.98163,1e-05,3.54258]
[1779798284096,40.8,76923.54,0.0,-0.98163,1e-05,3.54258]
[1779798284220,40.8,76923.54,0.0,-0.98163,1e-05,3.54258]
[1779798284321,40.8,76922.83,0.0,-0.98164,1e-05,3.54143]
[1779798290678,40.8,76923.58,0.0,-0.98162,1e-05,3.54389]
[1779798290906,40.8,76922.45,0.0,-0.98164,1e-05,3.54157]
[1779798290968,40.8,76922.45,0.0,-0.98164,1e-05,3.54157]
[1779798291162,40.8,76922.45,0.0,-0.98164,1e-05,3.54157]
[1779798291220,40.8,76922.45,0.0,-0.98164,1e-05,3.54157]
[1779798291263,40.81,76918.65,0.0,-0.98169,1e-05,3.53282]
[1779798296431,40.81,76920.57,0.0,-0.98166,1e-05,3.53808]
[1779798296470,40.81,76920.57,0.0,-0.98166,1e-05,3.53808]
[1779798301987,40.81,76922.18,0.0,-0.98163,1e-05,3.54307]
[1779798307023,40.81,76922.04,0.0,-0.98162,1e-05,3.54358]
[1779798312059,40.81,76920.99,0.0,-0.98163,1e-05,3.54193]
[1779798313139,40.81,76920.99,0.0,-0.98163,1e-05,3.54193]
[1779798313217,40.81,76920.99,0.0,-0.98163,1e-05,3.54193]
[1779798313447,40.81,76920.99,0.0,-0.98163,1e-05,3.54193]
[1779798313471,40.81,76920.99,0.0,-0.98163,1e-05,3.54193]
[1779798313549,40.81,76920.6,0.0,-0.98164,1e-05,3.54118]
[1779798314366,40.81,76920.6,0.0,-0.98164,1e-05,3.54118]
[1779798321122,40.82,76918.01,0.0,-0.98167,1e-05,3.5365]
[1779798323162,40.82,76918.01,0.0,-0.98167,1e-05,3.5365]
[1779798323217,40.82,76918.01,0.0,-0.98167,1e-05,3.5365]
[1779798327641,40.82,76917.49,0.0,-0.98167,1e-05,3.53616]
[1779798327717,40.82,76917.04,0.0,-0.98167,1e-05,3.53528]
[1779798327741,40.82,76917.04,0.0,-0.98167,1e-05,3.53528]
[1779798327968,40.82,76917.04,0.0,-0.98167,1e-05,3.53528]
[1779798328171,40.82,76917.11,0.0,-0.98167,1e-05,3.53563]
[1779798333205,40.82,76912.72,0.0,-0.98174,1e-05,3.52452]
[1779798334213,40.82,76904.06,0.0,-0.98186,1e-05,3.50448]
[1779798335220,40.83,76901.71,0.0,-0.98189,1e-05,3.49924]
[1779798335773,40.83,76901.71,0.0,-0.98189,1e-05,3.49924]
[1779798335883,40.83,76901.71,0.0,-0.98189,1e-05,3.49924]
[1779798336227,40.83,76901.27,0.0,-0.98189,1e-05,3.49845]
[1779798337642,40.83,76901.27,0.0,-0.98189,1e-05,3.49845]
[1779798338156,40.83,76900.58,0.0,-0.9819,1e-05,3.49709]
[1779798338241,40.83,76896.43,0.0,-0.98196,1e-05,3.48769]
[1779798339138,40.83,76896.43,0.0,-0.98196,1e-05,3.48769]
[1779798339251,40.83,76892.27,0.0,-0.98201,1e-05,3.4783]
[1779798340258,40.83,76887.91,0.0,-0.98207,1e-05,3.46848]
[1779798341762,40.83,76887.8,0.0,-0.98207,1e-05,3.46852]
[1779798341970,40.83,76887.8,0.0,-0.98207,1e-05,3.46852]
[1779798347307,40.83,76887.65,0.0,-0.98206,1e-05,3.46995]
[1779798352161,40.84,76889.52,0.0,-0.98203,1e-05,3.47544]
[1779798352219,40.84,76889.52,0.0,-0.98203,1e-05,3.47544]
[1779798352442,40.84,76889.52,0.0,-0.98203,1e-05,3.47544]
[1779798352469,40.84,76889.52,0.0,-0.98203,1e-05,3.47544]
[1779798352544,40.84,76887.79,0.0,-0.98205,1e-05,3.47172]
[1779798354361,40.84,76891.96,0.0,-0.98199,1e-05,3.48195]
[1779798359396,40.84,76891.83,0.0,-0.98198,1e-05,3.48301]
[1779798362091,40.84,76892.34,0.0,-0.98197,1e-05,3.48472]
[1779798362218,40.84,76892.34,0.0,-0.98197,1e-05,3.48472]
[1779798366509,40.85,76891.58,0.0,-0.98198,1e-05,3.48401]
[1779798366717,40.85,76891.58,0.0,-0.98198,1e-05,3.48401]
[1779798366954,40.85,76888.16,0.0,-0.98202,1e-05,3.47635]
[1779798366968,40.85,76888.16,0.0,-0.98202,1e-05,3.47635]
[1779798367452,40.85,76887.96,0.0,-0.98202,1e-05,3.47616]
[1779798369432,40.85,76887.12,0.0,-0.98203,1e-05,3.47449]
[1779798369469,40.85,76887.12,0.0,-0.98203,1e-05,3.47449]
[1779798369492,40.85,76885.53,0.0,-0.98205,1e-05,3.4711]
[1779798374735,40.85,76885.61,0.0,-0.98204,1e-05,3.47242]
[1779798374967,40.85,76885.61,0.0,-0.98204,1e-05,3.47242]
[1779798380008,40.86,76886.37,0.0,-0.98202,1e-05,3.47588]
[1779798381718,40.86,76886.34,0.0,-0.98202,1e-05,3.47609]
[1779798385700,40.86,76886.52,0.0,-0.98201,1e-05,3.47762]
[1779798385718,40.86,76886.52,0.0,-0.98201,1e-05,3.47762]
[1779798385734,40.86,76890.24,0.0,-0.98196,1e-05,3.48652]
[1779798385952,40.86,76890.24,0.0,-0.98196,1e-05,3.48652]
[1779798385968,40.86,76890.24,0.0,-0.98196,1e-05,3.48652]
[1779798386585,40.86,76889.76,0.0,-0.98197,1e-05,3.48566]
[1779798391620,40.87,76890.27,0.0,-0.98196,1e-05,3.48641]
[1779798391979,40.87,76890.27,0.0,-0.98196,1e-05,3.48641]
[1779798392218,40.87,76890.27,0.0,-0.98196,1e-05,3.48641]
[1779798395649,40.87,76899.59,0.0,-0.98182,1e-05,3.50911]
[1779798396657,40.87,76899.59,0.0,-0.98182,1e-05,3.50911]
[1779798396717,40.87,76899.59,0.0,-0.98182,1e-05,3.50911]
[1779798396759,40.87,76902.42,0.0,-0.98178,1e-05,3.51593]
[1779798397007,40.87,76902.42,0.0,-0.98178,1e-05,3.51593]
[1779798397218,40.87,76902.42,0.0,-0.98178,1e-05,3.51593]
[1779798397663,40.87,76901.81,0.0,-0.98179,1e-05,3.51471]
[1779798402698,40.87,76902.72,0.0,-0.98177,1e-05,3.51787]
[1779798404877,40.87,76902.01,0.0,-0.98178,1e-05,3.51661]
[1779798404967,40.87,76902.01,0.0,-0.98178,1e-05,3.51661]
[1779798406727,40.87,76887.71,0.0,-0.98197,1e-05,3.48374]
[1779798408741,40.88,76886.83,0.0,-0.98198,1e-05,3.48216]
[1779798411200,40.88,76886.97,0.0,-0.98198,1e-05,3.483]
[1779798411218,40.88,76886.97,0.0,-0.98198,1e-05,3.483]
[1779798411536,40.88,76886.97,0.0,-0.98198,1e-05,3.483]
[1779798411718,40.88,76886.97,0.0,-0.98198,1e-05,3.483]
[1779798411819,40.88,76886.97,0.0,-0.98198,1e-05,3.48326]
[1779798417804,40.88,76887.44,0.0,-0.98196,1e-05,3.4859]
[1779798421522,40.88,76886.65,0.0,-0.98197,1e-05,3.48483]
[1779798421718,40.88,76886.65,0.0,-0.98197,1e-05,3.48483]
[1779798421896,40.88,76886.65,0.0,-0.98197,1e-05,3.48509]
[1779798421968,40.88,76886.65,0.0,-0.98197,1e-05,3.48509]
[1779798422069,40.88,76886.76,0.0,-0.98196,1e-05,3.4856]
[1779798427099,40.89,76885.67,0.0,-0.98197,1e-05,3.48384]
[1779798427219,40.89,76885.67,0.0,-0.98197,1e-05,3.48384]
[1779798428228,40.89,76879.19,0.0,-0.98206,1e-05,3.46963]
[1779798434390,40.89,76877.69,0.0,-0.98208,1e-05,3.46674]
[1779798435626,40.89,76878.06,0.0,-0.98206,1e-05,3.46874]
[1779798435719,40.89,76878.06,0.0,-0.98206,1e-05,3.46874]
[1779798435817,40.89,76878.06,0.0,-0.98206,1e-05,3.46874]
[1779798435727,40.89,76882.08,0.0,-0.98201,1e-05,3.47833]
[1779798435969,40.89,76882.08,0.0,-0.98201,1e-05,3.47833]
[1779798435974,40.9,76881.62,0.0,-0.98201,1e-05,3.47753]
[1779798441058,40.9,76881.37,0.0,-0.98201,1e-05,3.4775]
[1779798441218,40.9,76881.37,0.0,-0.98201,1e-05,3.4775]
[1779798442979,40.9,76885.65,0.0,-0.98194,1e-05,3.48875]
[1779798445008,40.91,76887.99,0.0,-0.9819,1e-05,3.49666]
[1779798445218,40.91,76887.99,0.0,-0.9819,1e-05,3.49666]
[1779798445567,40.91,76887.99,0.0,-0.9819,1e-05,3.49666]
[1779798445717,40.91,76887.99,0.0,-0.9819,1e-05,3.49666]
[1779798445785,40.91,76888.96,0.0,-0.98187,1e-05,3.50126]
[1779798447410,40.91,76890.37,0.0,-0.98185,1e-05,3.50477]
[1779798447468,40.91,76890.37,0.0,-0.98185,1e-05,3.50477]
[1779798447510,40.91,76887.76,0.0,-0.98188,1e-05,3.49892]
[1779798453049,40.92,76885.29,0.0,-0.98192,1e-05,3.49287]
[1779798454515,40.92,76885.29,0.0,-0.98192,1e-05,3.49287]
[1779798454717,40.92,76885.29,0.0,-0.98192,1e-05,3.49287]
[1779798460098,40.92,76885.86,0.0,-0.9819,1e-05,3.49583]
[1779798461400,40.92,76885.86,0.0,-0.9819,1e-05,3.49583]
[1779798461468,40.92,76885.86,0.0,-0.9819,1e-05,3.49583]
[1779798461699,40.92,76885.86,0.0,-0.9819,1e-05,3.49583]
[1779798461719,40.92,76885.86,0.0,-0.9819,1e-05,3.49583]
[1779798461732,40.92,76884.91,0.0,-0.98191,1e-05,3.49386]
[1779798464331,40.92,76883.97,0.0,-0.98192,1e-05,3.49215]
[1779798464467,40.92,76883.97,0.0,-0.98192,1e-05,3.49215]
[1779798468807,40.93,76883.87,0.0,-0.98192,1e-05,3.49286]
[1779798468819,40.93,76883.07,0.0,-0.98193,1e-05,3.49124]
[1779798468968,40.93,76883.07,0.0,-0.98193,1e-05,3.49124]
[1779798474196,40.93,76884.37,0.0,-0.9819,1e-05,3.49567]
[1779798481244,40.93,76885.1,0.0,-0.98188,1e-05,3.49897]
[1779798486280,40.94,76884.55,0.0,-0.98188,1e-05,3.49882]
[1779798491315,40.94,76884.66,0.0,-0.98187,1e-05,3.50016]
[1779798496350,40.94,76886.14,0.0,-0.98185,1e-05,3.50468]
[1779798500379,40.95,76889.78,0.0,-0.98179,1e-05,3.51398]
[1779798504407,40.95,76884.43,0.0,-0.98186,1e-05,3.5023]
[1779798507428,40.95,76882.99,0.0,-0.98188,1e-05,3.49961]
[1779798516492,40.95,76882.28,0.0,-0.98188,1e-05,3.49819]
[1779798518506,40.96,76889.2,0.0,-0.98178,1e-05,3.51472]
[1779798523541,40.96,76888.27,0.0,-0.98179,1e-05,3.51353]
[1779798528576,40.96,76889.24,0.0,-0.98177,1e-05,3.51675]
[1779798533610,40.96,76889.15,0.0,-0.98177,1e-05,3.51751]
[1779798539653,40.97,76889.84,0.0,-0.98175,1e-05,3.52026]
[1779798541364,40.97,76892.77,0.0,-0.98171,1e-05,3.52729]
[1779798541468,40.97,76892.77,0.0,-0.98171,1e-05,3.52729]
[1779798541667,40.97,76892.26,0.0,-0.98171,1e-05,3.52627]
[1779798543681,40.97,76908.95,0.0,-0.98148,1e-05,3.56577]
[1779798544693,40.97,76903.99,0.0,-0.98155,1e-05,3.55421]
[1779798546708,40.97,76896.1,0.0,-0.98166,1e-05,3.53598]
[1779798549729,40.97,76900.59,0.0,-0.98159,1e-05,3.54698]
[1779798554765,40.97,76901.27,0.0,-0.98158,1e-05,3.54928]
[1779798557786,40.97,76904.78,0.0,-0.98152,1e-05,3.55793]
[1779798558793,40.97,76912.8,0.0,-0.98141,1e-05,3.57695]
[1779798559918,40.97,76913.02,0.0,-0.98141,1e-05,3.57756]
[1779798565842,40.97,76918.63,0.0,-0.98132,1e-05,3.59132]
[1779798566160,40.97,76918.63,0.0,-0.98132,1e-05,3.59132]
[1779798566218,40.97,76918.63,0.0,-0.98132,1e-05,3.59132]
[1779798566849,40.97,76918.51,0.0,-0.98133,1e-05,3.5911]
[1779798568843,40.98,76918.48,0.0,-0.98133,1e-05,3.59108]
[1779798568863,40.98,76922.14,0.0,-0.98127,1e-05,3.59982]
[1779798571721,40.97,76924.65,0.0,-0.98125,1e-05,3.60375]
[1779798576919,40.95,76924.13,0.0,-0.9813,1e-05,3.59469]
[1779798581326,40.94,76925.65,0.0,-0.98131,1e-05,3.59431]
[1779798581467,40.94,76925.65,0.0,-0.98131,1e-05,3.59431]
[1779798581488,40.94,76925.65,0.0,-0.98131,1e-05,3.59431]
[1779798581720,40.94,76925.65,0.0,-0.98131,1e-05,3.59431]
[1779798581954,40.94,76925.51,0.0,-0.98131,1e-05,3.59299]
[1779798586989,40.93,76928.58,0.0,-0.9813,1e-05,3.5953]
[1779798589136,40.92,76928.38,0.0,-0.98132,1e-05,3.59283]
[1779798589219,40.92,76928.38,0.0,-0.98132,1e-05,3.59283]
[1779798594552,40.91,76929.39,0.0,-0.98133,1e-05,3.59027]
[1779798594719,40.91,76929.39,0.0,-0.98133,1e-05,3.59027]
[1779798594819,40.91,76930.03,0.0,-0.98133,1e-05,3.5908]
[1779798595734,40.91,76930.03,0.0,-0.98133,1e-05,3.5908]
[1779798600095,40.9,76939.12,0.0,-0.98121,1e-05,3.61062]
[1779798602109,40.9,76943.57,0.0,-0.98115,1e-05,3.62131]
[1779798603832,40.9,76943.57,0.0,-0.98115,1e-05,3.62131]
[1779798609173,40.9,76945.13,0.0,-0.98112,1e-05,3.62508]
[1779798614208,40.9,76943.29,0.0,-0.98115,1e-05,3.62069]
[1779798615215,40.9,76937.71,0.0,-0.98123,1e-05,3.60739]
[1779798616909,40.9,76937.71,0.0,-0.98123,1e-05,3.60739]
[1779798616965,40.9,76937.71,0.0,-0.98123,1e-05,3.60739]
[1779798616981,40.9,76937.71,0.0,-0.98123,1e-05,3.60739]
[1779798616994,40.9,76937.71,0.0,-0.98123,1e-05,3.60739]
[1779798616935,40.9,76936.18,0.0,-0.98125,1e-05,3.60379]
[1779798617638,40.9,76936.18,0.0,-0.98125,1e-05,3.60379]
[1779798617787,40.9,76938.66,0.0,-0.98122,1e-05,3.60972]
[1779798623271,40.9,76939.02,0.0,-0.98121,1e-05,3.61074]
[1779798627300,40.9,76932.93,0.0,-0.9813,1e-05,3.59637]
[1779798629120,40.91,76933.05,0.0,-0.98129,1e-05,3.5967]
[1779798629188,40.91,76933.05,0.0,-0.98129,1e-05,3.5967]
[1779798629195,40.91,76933.05,0.0,-0.98129,1e-05,3.5967]
[1779798629201,40.91,76933.05,0.0,-0.98129,1e-05,3.5967]
[1779798634349,40.91,76931.71,0.0,-0.98132,1e-05,3.59208]
[1779798637471,40.91,76931.83,0.0,-0.98132,1e-05,3.59249]
[1779798639384,40.91,76903.8,0.0,-0.98171,1e-05,3.52659]
[1779798640393,40.91,76892.22,0.0,-0.98187,1e-05,3.49964]
[1779798641401,40.91,76902.35,0.0,-0.98173,1e-05,3.52366]
[1779798642408,40.91,76906.88,0.0,-0.98166,1e-05,3.53445]
[1779798646382,40.91,76907.37,0.0,-0.98165,1e-05,3.53609]
[1779798652478,40.91,76904.7,0.0,-0.98168,1e-05,3.531]
[1779798657513,40.91,76904.92,0.0,-0.98168,1e-05,3.53235]
[1779798660542,40.92,76909.68,0.0,-0.98161,1e-05,3.54384]
[1779798664337,40.92,76911.97,0.0,-0.98157,1e-05,3.54967]
[1779798664368,40.92,76911.97,0.0,-0.98157,1e-05,3.5498]
[1779798666952,40.92,76911.6,0.0,-0.98158,1e-05,3.5492]
[1779798667026,40.92,76911.6,0.0,-0.98158,1e-05,3.5492]
[1779798672626,40.92,76911.58,0.0,-0.98157,1e-05,3.55011]
[1779798673399,40.92,76911.58,0.0,-0.98157,1e-05,3.55011]
[1779798673634,40.92,76924.33,0.0,-0.98139,1e-05,3.58031]
[1779798674641,40.92,76922.74,0.0,-0.98141,1e-05,3.57663]
[1779798678804,40.92,76923.35,0.0,-0.9814,1e-05,3.57836]
[1779798682697,40.92,76932.96,0.0,-0.98126,1e-05,3.60146]
[1779798686725,40.92,76939.0,0.0,-0.98118,1e-05,3.61598]
[1779798687323,40.92,76939.0,0.0,-0.98118,1e-05,3.61598]
[1779798687732,40.92,76938.03,0.0,-0.98119,1e-05,3.61368]
[1779798692767,40.92,76937.89,0.0,-0.9812,1e-05,3.61166]
[1779798697803,40.92,76938.32,0.0,-0.98119,1e-05,3.61279]
[1779798698842,40.92,76938.32,0.0,-0.98119,1e-05,3.61279]
[1779798698963,40.92,76938.32,0.0,-0.98119,1e-05,3.61279]
[1779798699035,40.92,76938.32,0.0,-0.98119,1e-05,3.61279]
[1779798699110,40.92,76938.32,0.0,-0.98119,1e-05,3.61279]
[1779798701331,40.92,76938.36,0.0,-0.98119,1e-05,3.61295]
[1779798706866,40.92,76939.04,0.0,-0.98118,1e-05,3.61469]
[1779798709752,40.92,76938.79,0.0,-0.98118,1e-05,3.61413]
[1779798717078,40.92,76939.08,0.0,-0.98118,1e-05,3.6149]
[1779798720737,40.92,76938.62,0.0,-0.98119,1e-05,3.61393]
[1779798726002,40.92,76941.2,0.0,-0.98115,1e-05,3.62016]
[1779798727908,40.92,76941.86,0.0,-0.98114,1e-05,3.62175]
[1779798727967,40.92,76941.86,0.0,-0.98114,1e-05,3.62175]
[1779798733055,40.92,76943.42,0.0,-0.98112,1e-05,3.62548]
[1779798735069,40.92,76947.27,0.0,-0.98106,1e-05,3.63467]
[1779798735515,40.92,76947.27,0.0,-0.98106,1e-05,3.63467]
[1779798735719,40.92,76947.27,0.0,-0.98106,1e-05,3.63467]
[1779798736310,40.92,76947.64,0.0,-0.98106,1e-05,3.63554]
[1779798736468,40.92,76947.64,0.0,-0.98106,1e-05,3.63554]
[1779798737083,40.92,76948.0,0.0,-0.98105,1e-05,3.63638]
[1779798742118,40.92,76950.74,0.0,-0.98101,1e-05,3.64284]
[1779798743125,40.92,76958.05,0.0,-0.98091,1e-05,3.66036]
[1779798743751,40.92,76958.05,0.0,-0.98091,1e-05,3.66036]
[1779798743968,40.92,76958.05,0.0,-0.98091,1e-05,3.66036]
[1779798744132,40.92,76958.29,0.0,-0.9809,1e-05,3.66087]
[1779798748160,40.92,76962.32,0.0,-0.98085,1e-05,3.67032]
[1779798748783,40.92,76962.32,0.0,-0.98085,1e-05,3.67032]
[1779798748969,40.92,76962.32,0.0,-0.98085,1e-05,3.67032]
[1779798749159,40.92,76962.32,0.0,-0.98085,1e-05,3.67032]
[1779798749167,40.92,76962.71,0.0,-0.98084,1e-05,3.67119]
[1779798749221,40.92,76962.71,0.0,-0.98084,1e-05,3.67119]
[1779798751180,40.92,76971.92,0.0,-0.98072,1e-05,3.69149]
[1779798753012,40.92,76971.96,0.0,-0.98072,1e-05,3.6915]
[1779798753221,40.92,76971.96,0.0,-0.98072,1e-05,3.6915]
[1779798755998,40.92,76976.31,0.0,-0.98066,1e-05,3.70172]
[1779798756737,40.92,76976.31,0.0,-0.98066,1e-05,3.7016]
[1779798756969,40.92,76976.31,0.0,-0.98066,1e-05,3.7016]
[1779798757223,40.92,76976.9,0.0,-0.98065,1e-05,3.70291]
[1779798758069,40.92,76976.9,0.0,-0.98065,1e-05,3.70291]
[1779798758220,40.92,76976.9,0.0,-0.98065,1e-05,3.70291]
[1779798763724,40.92,76978.99,0.0,-0.98062,1e-05,3.70734]
[1779798764272,40.92,76974.55,0.0,-0.98069,1e-05,3.6963]
[1779798765291,40.92,76974.55,0.0,-0.98069,1e-05,3.6963]
[1779798765469,40.92,76974.55,0.0,-0.98069,1e-05,3.6963]
[1779798766252,40.92,76973.88,0.0,-0.9807,1e-05,3.69442]
[1779798766468,40.92,76973.88,0.0,-0.9807,1e-05,3.69442]
[1779798766510,40.92,76974.24,0.0,-0.9807,1e-05,3.69519]
[1779798768230,40.92,76974.24,0.0,-0.9807,1e-05,3.69519]
[1779798768468,40.92,76975.92,0.0,-0.98067,1e-05,3.69926]
[1779798771858,40.92,76978.39,0.0,-0.98064,1e-05,3.7049]
[1779798771970,40.92,76978.39,0.0,-0.98064,1e-05,3.7049]
[1779798772221,40.92,76978.39,0.0,-0.98064,1e-05,3.7049]
[1779798772468,40.92,76981.45,0.0,-0.98059,1e-05,3.71207]
[1779798772569,40.92,76982.06,0.0,-0.98059,1e-05,3.71342]
[1779798774103,40.92,76982.06,0.0,-0.98059,1e-05,3.71342]
[1779798774220,40.92,76982.06,0.0,-0.98059,1e-05,3.71342]
[1779798774127,40.92,76988.09,0.0,-0.9805,1e-05,3.72796]
[1779798776358,40.91,76988.24,0.0,-0.9805,1e-05,3.72779]
[1779798778036,40.91,76988.24,0.0,-0.9805,1e-05,3.72779]
[1779798778221,40.91,76988.24,0.0,-0.9805,1e-05,3.72779]
[1779798778782,40.91,76989.77,0.0,-0.98048,1e-05,3.73135]
[1779798778971,40.91,76989.77,0.0,-0.98048,1e-05,3.73135]
[1779798779070,40.91,76990.33,0.0,-0.98047,1e-05,3.73255]
[1779798782401,40.91,76974.48,0.0,-0.98071,1e-05,3.69331]
[1779798784168,40.91,76974.48,0.0,-0.98071,1e-05,3.69331]
[1779798784221,40.91,76974.48,0.0,-0.98071,1e-05,3.69331]
[1779798784207,40.91,76967.26,0.0,-0.98081,1e-05,3.67575]
[1779798784553,40.91,76965.27,0.0,-0.98084,1e-05,3.67088]
[1779798789622,40.91,76964.92,0.0,-0.98085,1e-05,3.66978]
[1779798789719,40.91,76964.92,0.0,-0.98085,1e-05,3.66978]
[1779798789867,40.91,76964.92,0.0,-0.98085,1e-05,3.66978]
[1779798789971,40.91,76964.92,0.0,-0.98085,1e-05,3.66978]
[1779798790069,40.91,76964.83,0.0,-0.98085,1e-05,3.6695]
[1779798793481,40.91,76970.05,0.0,-0.98078,1e-05,3.68184]
[1779798794843,40.91,76970.05,0.0,-0.98078,1e-05,3.68184]
[1779798794970,40.91,76970.05,0.0,-0.98078,1e-05,3.68184]
[1779798801005,40.91,76970.83,0.0,-0.98077,1e-05,3.6832]
[1779798801218,40.91,76970.83,0.0,-0.98077,1e-05,3.6832]
[1779798801069,40.91,76965.06,0.0,-0.98085,1e-05,3.66918]
[1779798801610,40.91,76965.06,0.0,-0.98085,1e-05,3.66918]
[1779798801721,40.91,76965.06,0.0,-0.98085,1e-05,3.66918]
[1779798801795,40.91,76964.78,0.0,-0.98086,1e-05,3.66845]
[1779798806981,40.91,76964.94,0.0,-0.98086,1e-05,3.66859]
[1779798807230,40.91,76964.94,0.0,-0.98086,1e-05,3.66859]
[1779798808073,40.91,76965.72,0.0,-0.98085,1e-05,3.67041]
[1779798808218,40.91,76965.72,0.0,-0.98085,1e-05,3.67041]
[1779798808170,40.91,76965.82,0.0,-0.98084,1e-05,3.67058]
[1779798811769,40.91,76967.21,0.0,-0.98083,1e-05,3.67373]
[1779798811967,40.91,76967.21,0.0,-0.98083,1e-05,3.67373]
[1779798814946,40.91,76968.69,0.0,-0.98081,1e-05,3.67529]
[1779798823694,40.9,76974.43,0.0,-0.98074,1e-05,3.68837]
[1779798824701,40.9,76978.76,0.0,-0.98067,1e-05,3.69877]
[1779798825551,40.9,76978.76,0.0,-0.98067,1e-05,3.69877]
[1779798825718,40.9,76978.76,0.0,-0.98067,1e-05,3.69877]
[1779798826082,40.9,76978.76,0.0,-0.98067,1e-05,3.69877]
[1779798826218,40.9,76978.76,0.0,-0.98067,1e-05,3.69877]
[1779798826181,40.9,76981.81,0.0,-0.98063,1e-05,3.70605]
[1779798831750,40.9,76982.78,0.0,-0.98062,1e-05,3.70765]
[1779798837792,40.9,76982.76,0.0,-0.98062,1e-05,3.70682]
[1779798840024,40.9,76982.75,0.0,-0.98063,1e-05,3.70666]
[1779798840219,40.9,76982.75,0.0,-0.98063,1e-05,3.70666]
[1779798840863,40.9,76983.25,0.0,-0.98062,1e-05,3.70775]
[1779798840969,40.9,76983.25,0.0,-0.98062,1e-05,3.70775]
[1779798841069,40.9,76983.92,0.0,-0.98061,1e-05,3.70925]
[1779798842483,40.9,76981.79,0.0,-0.98064,1e-05,3.70394]
[1779798842718,40.9,76981.79,0.0,-0.98064,1e-05,3.70394]
[1779798847862,40.9,76978.69,0.0,-0.98069,1e-05,3.69575]
[1779798848584,40.9,76978.69,0.0,-0.98069,1e-05,3.69575]
[1779798848721,40.9,76978.69,0.0,-0.98069,1e-05,3.69575]
[1779798848823,40.9,76978.69,0.0,-0.98069,1e-05,3.69564]
[1779798850710,40.9,76978.65,0.0,-0.98069,1e-05,3.69544]
[1779798850717,40.9,76978.65,0.0,-0.98069,1e-05,3.69544]
[1779798855921,40.89,76981.27,0.0,-0.98066,1e-05,3.70113]
[1779798862970,40.89,76981.3,0.0,-0.98066,1e-05,3.70042]
[1779798864087,40.89,76981.3,0.0,-0.98066,1e-05,3.70042]
[1779798864219,40.89,76981.3,0.0,-0.98066,1e-05,3.70042]
[1779798869867,40.89,76981.27,0.0,-0.98067,1e-05,3.69979]
[1779798869970,40.89,76981.27,0.0,-0.98067,1e-05,3.69979]
[1779798870020,40.89,76981.33,0.0,-0.98067,1e-05,3.69971]
[1779798872631,40.89,76981.3,0.0,-0.98068,1e-05,3.69761]
[1779798872718,40.89,76981.3,0.0,-0.98068,1e-05,3.69761]
[1779798877612,40.89,76980.14,0.0,-0.9807,1e-05,3.69429]
[1779798877719,40.89,76980.14,0.0,-0.9807,1e-05,3.69429]
[1779798877797,40.89,76980.14,0.0,-0.9807,1e-05,3.69429]
[1779798877969,40.89,76980.14,0.0,-0.9807,1e-05,3.69429]
[1779798878077,40.89,76979.94,0.0,-0.9807,1e-05,3.6937]
[1779798882110,40.89,76965.85,0.0,-0.98091,1e-05,3.65927]
[1779798883116,40.89,76958.32,0.0,-0.98102,1e-05,3.64114]
[1779798884212,40.89,76958.32,0.0,-0.98102,1e-05,3.64114]
[1779798884222,40.89,76958.32,0.0,-0.98102,1e-05,3.64114]
[1779798884243,40.89,76958.02,0.0,-0.98102,1e-05,3.64041]
[1779798886654,40.89,76955.54,0.0,-0.98106,1e-05,3.63445]
[1779798886696,40.89,76955.54,0.0,-0.98106,1e-05,3.63445]
[1779798886719,40.89,76955.54,0.0,-0.98106,1e-05,3.63445]
[1779798887144,40.89,76955.33,0.0,-0.98106,1e-05,3.63396]
[1779798891172,40.89,76960.5,0.0,-0.98099,1e-05,3.64636]
[1779798892564,40.89,76961.36,0.0,-0.98098,1e-05,3.64841]
[1779798892717,40.89,76961.36,0.0,-0.98098,1e-05,3.64841]
[1779798892839,40.89,76961.36,0.0,-0.98098,1e-05,3.64841]
[1779798892970,40.89,76961.36,0.0,-0.98098,1e-05,3.64841]
[1779798893185,40.89,76961.49,0.0,-0.98097,1e-05,3.64871]
[1779798896206,40.89,76965.2,0.0,-0.98092,1e-05,3.65756]
[1779798899866,40.89,76965.86,0.0,-0.98091,1e-05,3.65905]
[1779798899968,40.89,76965.86,0.0,-0.98091,1e-05,3.65905]
[1779798900678,40.89,76964.9,0.0,-0.98093,1e-05,3.65671]
[1779798900718,40.89,76964.9,0.0,-0.98093,1e-05,3.65671]
[1779798901242,40.89,76967.07,0.0,-0.98089,1e-05,3.6619]
[1779798905120,40.89,76963.75,0.0,-0.98094,1e-05,3.6538]
[1779798905224,40.89,76963.75,0.0,-0.98094,1e-05,3.6538]
[1779798910116,40.89,76962.33,0.0,-0.98096,1e-05,3.65031]
[1779798910223,40.89,76962.33,0.0,-0.98096,1e-05,3.65031]
[1779798910310,40.89,76965.9,0.0,-0.98091,1e-05,3.65886]
[1779798911030,40.89,76965.9,0.0,-0.98091,1e-05,3.65886]
[1779798911219,40.89,76965.9,0.0,-0.98091,1e-05,3.65886]
[1779798911314,40.89,76966.37,0.0,-0.98091,1e-05,3.65996]
[1779798916349,40.89,76967.17,0.0,-0.9809,1e-05,3.66173]
[1779798916596,40.89,76967.17,0.0,-0.9809,1e-05,3.66173]
[1779798916718,40.89,76967.17,0.0,-0.9809,1e-05,3.66173]
[1779798917194,40.89,76967.17,0.0,-0.9809,1e-05,3.66173]
[1779798917220,40.89,76967.17,0.0,-0.9809,1e-05,3.66173]
[1779798917356,40.89,76969.41,0.0,-0.98086,1e-05,3.6671]
[1779798922070,40.89,76969.3,0.0,-0.98087,1e-05,3.66667]
[1779798922222,40.89,76969.3,0.0,-0.98087,1e-05,3.66667]
[1779798922391,40.88,76967.09,0.0,-0.9809,1e-05,3.6613]
[1779798922839,40.88,76967.09,0.0,-0.9809,1e-05,3.6613]
[1779798922969,40.88,76967.09,0.0,-0.9809,1e-05,3.6613]
[1779798929120,40.88,76965.68,0.0,-0.98092,1e-05,3.65776]
[1779798931997,40.88,76965.68,0.0,-0.98092,1e-05,3.6577]
[1779798932219,40.88,76965.68,0.0,-0.98092,1e-05,3.6577]
[1779798932486,40.88,76967.46,0.0,-0.9809,1e-05,3.6601]
[1779798932719,40.88,76967.46,0.0,-0.9809,1e-05,3.6601]
[1779798932819,40.88,76969.64,0.0,-0.98087,1e-05,3.66532]
[1779798937555,40.88,76968.65,0.0,-0.98089,1e-05,3.66282]
[1779798937719,40.88,76968.65,0.0,-0.98089,1e-05,3.66282]
[1779798945006,40.88,76969.13,0.0,-0.98088,1e-05,3.6637]
[1779798950587,40.88,76969.36,0.0,-0.98088,1e-05,3.66395]
[1779798953574,40.88,76969.82,0.0,-0.98087,1e-05,3.66498]
[1779798953717,40.88,76969.82,0.0,-0.98087,1e-05,3.66498]
[1779798956366,40.88,76969.79,0.0,-0.98087,1e-05,3.66483]
[1779798955622,40.88,76974.51,0.0,-0.98081,1e-05,3.67617]
[1779798956468,40.88,76974.51,0.0,-0.98081,1e-05,3.67617]
[1779798956955,40.88,76974.51,0.0,-0.98081,1e-05,3.67617]
[1779798956971,40.88,76974.51,0.0,-0.98081,1e-05,3.67617]
[1779798956997,40.88,76972.62,0.0,-0.98083,1e-05,3.67155]
[1779798962902,40.88,76971.86,0.0,-0.98085,1e-05,3.66944]
[1779798962971,40.88,76971.86,0.0,-0.98085,1e-05,3.66944]
[1779798963004,40.88,76954.44,0.0,-0.9811,1e-05,3.62755]
[1779798964289,40.88,76954.44,0.0,-0.9811,1e-05,3.62755]
[1779798964390,40.88,76957.07,0.0,-0.98106,1e-05,3.63387]
[1779798964468,40.88,76957.07,0.0,-0.98106,1e-05,3.63387]
[1779798969643,40.88,76956.92,0.0,-0.98106,1e-05,3.63358]
[1779798971471,40.88,76957.08,0.0,-0.98106,1e-05,3.634]
[1779798971718,40.88,76957.08,0.0,-0.98106,1e-05,3.634]
[1779798976771,40.88,76956.26,0.0,-0.98107,1e-05,3.63214]
[1779798979269,40.88,76955.83,0.0,-0.98108,1e-05,3.63113]
[1779798979468,40.88,76957.53,0.0,-0.98105,1e-05,3.63523]
[1779798980073,40.88,76957.53,0.0,-0.98105,1e-05,3.63523]
[1779798980219,40.88,76957.53,0.0,-0.98105,1e-05,3.63523]
[1779798980319,40.88,76961.55,0.0,-0.98099,1e-05,3.64488]
[1779798985833,40.88,76960.63,0.0,-0.98101,1e-05,3.64268]
[1779798988370,40.88,76960.08,0.0,-0.98102,1e-05,3.64136]
[1779798988468,40.88,76960.08,0.0,-0.98102,1e-05,3.64136]
[1779798989121,40.88,76960.08,0.0,-0.98102,1e-05,3.64137]
[1779798989220,40.88,76960.08,0.0,-0.98102,1e-05,3.64137]
[1779798989320,40.88,76959.95,0.0,-0.98102,1e-05,3.64106]
[1779798991933,40.88,76958.93,0.0,-0.98103,1e-05,3.63863]
[1779798991968,40.88,76958.93,0.0,-0.98103,1e-05,3.63863]
[1779798992034,40.88,76948.02,0.0,-0.9812,1e-05,3.61078]
[1779798992884,40.88,76949.18,0.0,-0.98118,1e-05,3.6136]
[1779798997919,40.88,76949.04,0.0,-0.98118,1e-05,3.61353]
[1779799002954,40.88,76949.48,0.0,-0.98117,1e-05,3.61484]
[1779799008996,40.88,76949.41,0.0,-0.98118,1e-05,3.61395]
[1779799014031,40.88,76949.92,0.0,-0.98117,1e-05,3.61542]
[1779799019068,40.88,76950.33,0.0,-0.98116,1e-05,3.61665]
[1779799024103,40.88,76952.43,0.0,-0.98113,1e-05,3.62186]
[1779799026116,40.88,76959.13,0.0,-0.98103,1e-05,3.63796]
[1779799032158,40.88,76958.77,0.0,-0.98104,1e-05,3.63713]
[1779799037195,40.88,76959.83,0.0,-0.98102,1e-05,3.63971]
[1779799042230,40.88,76960.86,0.0,-0.98101,1e-05,3.6422]
[1779799043237,40.88,76965.54,0.0,-0.98094,1e-05,3.65344]
[1779799048271,40.88,76966.37,0.0,-0.98093,1e-05,3.65531]
[1779799052300,40.88,76958.55,0.0,-0.98105,1e-05,3.63464]
[1779799053307,40.88,76950.25,0.0,-0.98117,1e-05,3.61481]
[1779799054314,40.88,76949.42,0.0,-0.98118,1e-05,3.61288]
[1779799055321,40.88,76953.07,0.0,-0.98113,1e-05,3.62164]
[1779799060357,40.88,76954.47,0.0,-0.98111,1e-05,3.62513]
[1779799065392,40.88,76954.34,0.0,-0.98111,1e-05,3.62497]
[1779799070427,40.88,76953.61,0.0,-0.98112,1e-05,3.62338]
[1779799075462,40.88,76954.59,0.0,-0.98111,1e-05,3.62589]
[1779799080497,40.89,76954.84,0.0,-0.9811,1e-05,3.62663]
[1779799085533,40.89,76954.8,0.0,-0.9811,1e-05,3.62666]
[1779799090568,40.89,76955.21,0.0,-0.98109,1e-05,3.62776]
[1779799096610,40.89,76955.17,0.0,-0.98109,1e-05,3.6278]
[1779799101645,40.89,76955.61,0.0,-0.98109,1e-05,3.62895]
[1779799106683,40.89,76955.6,0.0,-0.98109,1e-05,3.62902]
[1779799111718,40.89,76956.47,0.0,-0.98108,1e-05,3.62939]
[1779799116754,40.89,76956.89,0.0,-0.98108,1e-05,3.63046]
[1779799121789,40.89,76958.91,0.0,-0.98105,1e-05,3.63531]
[1779799126823,40.89,76957.57,0.0,-0.98107,1e-05,3.63213]
[1779799131859,40.89,76958.48,0.0,-0.98105,1e-05,3.63435]
[1779799136894,40.89,76958.24,0.0,-0.98106,1e-05,3.63381]
[1779799141929,40.89,76954.15,0.0,-0.98111,1e-05,3.62407]
[1779799144951,40.89,76951.42,0.0,-0.98115,1e-05,3.61766]
[1779799149984,40.89,76950.79,0.0,-0.98116,1e-05,3.61636]
[1779799156030,40.89,76951.65,0.0,-0.98115,1e-05,3.61865]
[1779799161065,40.89,76952.35,0.0,-0.98114,1e-05,3.62052]
[1779799162072,40.89,76956.47,0.0,-0.98108,1e-05,3.6304]
[1779799163079,40.89,76961.34,0.0,-0.98101,1e-05,3.64209]
[1779799168114,40.89,76962.06,0.0,-0.981,1e-05,3.64379]
[1779799173150,40.89,76962.48,0.0,-0.981,1e-05,3.64297]
[1779799179192,40.89,76964.68,0.0,-0.98097,1e-05,3.64821]
[1779799184227,40.89,76964.82,0.0,-0.98097,1e-05,3.64847]
[1779799191276,40.89,76965.16,0.0,-0.98096,1e-05,3.64918]
[1779799197318,40.89,76965.01,0.0,-0.98096,1e-05,3.64874]
[1779799202360,40.89,76976.49,0.0,-0.9808,1e-05,3.67633]
[1779799203535,40.89,76979.84,0.0,-0.98075,1e-05,3.68437]
[1779799204375,40.89,76985.28,0.0,-0.98067,1e-05,3.69748]
[1779799205738,40.89,76986.61,0.0,-0.98065,1e-05,3.70061]
[1779799205970,40.89,76986.61,0.0,-0.98065,1e-05,3.70061]
[1779799206389,40.89,76986.74,0.0,-0.98065,1e-05,3.70082]
[1779799209410,40.89,76992.48,0.0,-0.98057,1e-05,3.71445]
[1779799213319,40.89,76993.66,0.0,-0.98055,1e-05,3.71692]
[1779799215220,40.89,76994.07,0.0,-0.98055,1e-05,3.71766]
[1779799220487,40.88,76995.92,0.0,-0.98053,1e-05,3.72135]
[1779799223828,40.88,76999.33,0.0,-0.98048,1e-05,3.72924]
[1779799223970,40.88,76999.33,0.0,-0.98048,1e-05,3.72924]
[1779799224503,40.88,76999.33,0.0,-0.98048,1e-05,3.72924]
[1779799224518,40.88,77000.53,0.0,-0.98046,1e-05,3.73202]
[1779799224717,40.88,77000.53,0.0,-0.98046,1e-05,3.73202]
[1779799226055,40.88,77002.49,0.0,-0.98043,1e-05,3.73665]
[1779799227540,40.88,76994.14,0.0,-0.98056,1e-05,3.7161]
[1779799228272,40.88,76994.14,0.0,-0.98056,1e-05,3.7161]
[1779799228468,40.88,76994.14,0.0,-0.98056,1e-05,3.7161]
[1779799228552,40.88,76986.59,0.0,-0.98067,1e-05,3.69745]
[1779799229194,40.88,76986.59,0.0,-0.98067,1e-05,3.69745]
[1779799229218,40.88,76986.59,0.0,-0.98067,1e-05,3.69745]
[1779799229559,40.88,76985.74,0.0,-0.98068,1e-05,3.69529]
[1779799234596,40.88,76982.88,0.0,-0.98074,1e-05,3.68611]
[1779799239309,40.88,76984.01,0.0,-0.98072,1e-05,3.68855]
[1779799239470,40.88,76984.01,0.0,-0.98072,1e-05,3.68855]
[1779799239629,40.88,76984.94,0.0,-0.98071,1e-05,3.69073]
[1779799239727,40.88,76984.94,0.0,-0.98071,1e-05,3.69073]
[1779799239967,40.88,76984.94,0.0,-0.98071,1e-05,3.69073]
[1779799243864,40.88,76988.26,0.0,-0.98066,1e-05,3.69845]
[1779799243970,40.88,76988.26,0.0,-0.98066,1e-05,3.69845]
[1779799244205,40.88,76988.26,0.0,-0.98066,1e-05,3.69845]
[1779799244219,40.88,76988.26,0.0,-0.98066,1e-05,3.69845]
[1779799244664,40.88,76988.02,0.0,-0.98067,1e-05,3.69777]
[1779799246573,40.88,76987.98,0.0,-0.98067,1e-05,3.69758]
[1779799250585,40.88,76988.18,0.0,-0.98067,1e-05,3.6977]
[1779799250719,40.88,76988.18,0.0,-0.98067,1e-05,3.6977]
[1779799250706,40.88,76990.38,0.0,-0.98064,1e-05,3.70296]
[1779799250863,40.88,76990.38,0.0,-0.98064,1e-05,3.70296]
[1779799250968,40.88,76990.38,0.0,-0.98064,1e-05,3.70296]
[1779799256603,40.87,76991.13,0.0,-0.98063,1e-05,3.70438]
[1779799256721,40.87,76991.13,0.0,-0.98063,1e-05,3.70438]
[1779799256704,40.87,76991.59,0.0,-0.98062,1e-05,3.70529]
[1779799256875,40.87,76991.59,0.0,-0.98062,1e-05,3.70529]
[1779799256968,40.87,76991.59,0.0,-0.98062,1e-05,3.70529]
[1779799263797,40.87,76992.21,0.0,-0.98062,1e-05,3.70607]
[1779799267656,40.87,76992.21,0.0,-0.98062,1e-05,3.70607]
[1779799267718,40.87,76992.21,0.0,-0.98062,1e-05,3.70607]
[1779799267989,40.87,76992.43,0.0,-0.98062,1e-05,3.7062]
[1779799268218,40.87,76992.43,0.0,-0.98062,1e-05,3.7062]
[1779799268319,40.87,76991.83,0.0,-0.98063,1e-05,3.70464]
[1779799269839,40.87,76995.47,0.0,-0.98057,1e-05,3.7134]
[1779799274874,40.87,76996.9,0.0,-0.98056,1e-05,3.7163]
[1779799275863,40.87,76996.9,0.0,-0.98056,1e-05,3.7163]
[1779799275971,40.87,76996.9,0.0,-0.98056,1e-05,3.7163]
[1779799281469,40.87,76996.28,0.0,-0.98057,1e-05,3.7141]
[1779799281690,40.87,76996.28,0.0,-0.98057,1e-05,3.7141]
[1779799281718,40.87,76996.28,0.0,-0.98057,1e-05,3.7141]
[1779799281761,40.87,76996.37,0.0,-0.98057,1e-05,3.71421]
[1779799286959,40.86,76998.36,0.0,-0.98054,1e-05,3.71836]
[1779799288756,40.86,76998.36,0.0,-0.98054,1e-05,3.71836]
[1779799288967,40.86,76998.4,0.0,-0.98054,1e-05,3.71833]
[1779799289649,40.86,76998.4,0.0,-0.98054,1e-05,3.71833]
[1779799289721,40.86,76998.4,0.0,-0.98054,1e-05,3.71833]
[1779799289751,40.86,76998.43,0.0,-0.98054,1e-05,3.71829]
[1779799291395,40.86,76998.43,0.0,-0.98054,1e-05,3.71829]
[1779799291467,40.86,76998.43,0.0,-0.98054,1e-05,3.71829]
[1779799295386,40.86,76995.25,0.0,-0.9806,1e-05,3.70838]
[1779799295468,40.86,76995.25,0.0,-0.9806,1e-05,3.70838]
[1779799295569,40.86,76996.6,0.0,-0.98058,1e-05,3.71136]
[1779799296301,40.86,76996.6,0.0,-0.98058,1e-05,3.71136]
[1779799296468,40.86,76996.6,0.0,-0.98058,1e-05,3.71136]
[1779799302281,40.86,76998.23,0.0,-0.98056,1e-05,3.71467]
[1779799302457,40.86,76998.23,0.0,-0.98056,1e-05,3.71467]
[1779799302468,40.86,76998.23,0.0,-0.98056,1e-05,3.71467]
[1779799302533,40.86,77000.51,0.0,-0.98053,1e-05,3.72012]
[1779799308107,40.86,77000.92,0.0,-0.98053,1e-05,3.72039]
[1779799309651,40.86,77000.92,0.0,-0.98053,1e-05,3.72039]
[1779799309718,40.86,77000.92,0.0,-0.98053,1e-05,3.72039]
[1779799310638,40.86,77000.99,0.0,-0.98053,1e-05,3.72044]
[1779799310718,40.86,77000.99,0.0,-0.98053,1e-05,3.72044]
[1779799310739,40.86,76998.3,0.0,-0.98057,1e-05,3.71376]
[1779799311128,40.86,76993.29,0.0,-0.98064,1e-05,3.70146]
[1779799314616,40.86,76993.05,0.0,-0.98065,1e-05,3.7007]
[1779799314718,40.86,76993.05,0.0,-0.98065,1e-05,3.7007]
[1779799319442,40.86,76993.46,0.0,-0.98065,1e-05,3.70127]
[1779799319468,40.86,76993.46,0.0,-0.98065,1e-05,3.70127]
[1779799319628,40.86,76993.46,0.0,-0.98065,1e-05,3.70127]
[1779799319719,40.86,76993.46,0.0,-0.98065,1e-05,3.70127]
[1779799319679,40.86,76994.24,0.0,-0.98063,1e-05,3.70309]
[1779799325143,40.86,76994.73,0.0,-0.98063,1e-05,3.70384]
[1779799325220,40.86,76994.73,0.0,-0.98063,1e-05,3.70384]
[1779799325481,40.86,76994.73,0.0,-0.98063,1e-05,3.70384]
[1779799325718,40.86,76994.73,0.0,-0.98063,1e-05,3.70384]
[1779799325731,40.85,76994.36,0.0,-0.98064,1e-05,3.70285]
[1779799331556,40.85,76993.46,0.0,-0.98065,1e-05,3.70024]
[1779799331719,40.85,76993.46,0.0,-0.98065,1e-05,3.70024]
[1779799331697,40.85,76993.4,0.0,-0.98065,1e-05,3.70002]
[1779799331929,40.85,76993.4,0.0,-0.98065,1e-05,3.70002]
[1779799331969,40.85,76993.4,0.0,-0.98065,1e-05,3.70002]
[1779799332354,40.85,76993.4,0.0,-0.98065,1e-05,3.70002]
[1779799332455,40.85,76993.89,0.0,-0.98065,1e-05,3.70113]
[1779799338697,40.85,76994.09,0.0,-0.98065,1e-05,3.70121]
[1779799338721,40.85,76994.09,0.0,-0.98065,1e-05,3.70121]
[1779799338726,40.85,76992.55,0.0,-0.98067,1e-05,3.69738]
[1779799338953,40.85,76992.55,0.0,-0.98067,1e-05,3.69738]
[1779799338970,40.85,76992.55,0.0,-0.98067,1e-05,3.69738]
[1779799344215,40.85,76992.66,0.0,-0.98067,1e-05,3.69728]
[1779799345825,40.85,76992.53,0.0,-0.98067,1e-05,3.69688]
[1779799345972,40.85,76992.45,0.0,-0.98067,1e-05,3.69661]
[1779799346079,40.85,76992.45,0.0,-0.98067,1e-05,3.69661]
[1779799346219,40.85,76992.45,0.0,-0.98067,1e-05,3.69661]
[1779799346319,40.85,76992.45,0.0,-0.98067,1e-05,3.69654]
[1779799348392,40.85,76997.08,0.0,-0.98061,1e-05,3.70764]
[1779799351160,40.85,76999.77,0.0,-0.98057,1e-05,3.71399]
[1779799351219,40.85,76999.77,0.0,-0.98057,1e-05,3.71399]
[1779799352175,40.85,76999.77,0.0,-0.98058,1e-05,3.71206]
[1779799352218,40.85,76999.77,0.0,-0.98058,1e-05,3.71206]
[1779799352420,40.85,77000.57,0.0,-0.98057,1e-05,3.71391]
[1779799354365,40.85,77001.42,0.0,-0.98056,1e-05,3.71587]
[1779799354467,40.85,77001.42,0.0,-0.98056,1e-05,3.71587]
[1779799359570,40.85,77002.21,0.0,-0.98055,1e-05,3.71723]
[1779799361610,40.85,77003.44,0.0,-0.98053,1e-05,3.72]
[1779799361718,40.85,77003.44,0.0,-0.98053,1e-05,3.72]
[1779799361844,40.85,77003.44,0.0,-0.98053,1e-05,3.72]
[1779799361819,40.85,77002.8,0.0,-0.98054,1e-05,3.71831]
[1779799361972,40.85,77002.8,0.0,-0.98054,1e-05,3.71831]
[1779799367090,40.85,77003.72,0.0,-0.98053,1e-05,3.71996]
[1779799367219,40.85,77003.72,0.0,-0.98053,1e-05,3.71996]
[1779799367293,40.85,77003.72,0.0,-0.98053,1e-05,3.71996]
[1779799367469,40.85,77003.72,0.0,-0.98053,1e-05,3.71996]
[1779799367526,40.84,77006.4,0.0,-0.98049,1e-05,3.72638]
[1779799370547,40.84,77013.4,0.0,-0.98039,1e-05,3.7431]
[1779799371165,40.84,77013.4,0.0,-0.98039,1e-05,3.7431]
[1779799371588,40.84,77021.99,0.0,-0.98027,1e-05,3.76297]
[1779799372696,40.84,77021.99,0.0,-0.98027,1e-05,3.76297]
[1779799372775,40.84,77022.67,0.0,-0.98026,1e-05,3.76445]
[1779799374764,40.84,77021.58,0.0,-0.98028,1e-05,3.76156]
[1779799375222,40.84,77021.15,0.0,-0.98029,1e-05,3.76031]
[1779799375598,40.84,77021.54,0.0,-0.98028,1e-05,3.76108]
[1779799380633,40.84,77018.78,0.0,-0.98033,1e-05,3.75332]
[1779799381641,40.84,77004.55,0.0,-0.98054,1e-05,3.71829]
[1779799382802,40.84,77004.55,0.0,-0.98054,1e-05,3.71829]
[1779799382856,40.84,77003.8,0.0,-0.98055,1e-05,3.71634]
[1779799382969,40.84,77003.8,0.0,-0.98055,1e-05,3.71634]
[1779799383381,40.84,77003.8,0.0,-0.98055,1e-05,3.71634]
[1779799383472,40.84,77003.8,0.0,-0.98055,1e-05,3.71634]
[1779799383655,40.84,77003.76,0.0,-0.98055,1e-05,3.71613]
[1779799388690,40.83,77004.77,0.0,-0.98054,1e-05,3.71801]
[1779799389452,40.83,77004.77,0.0,-0.98054,1e-05,3.71801]
[1779799389469,40.83,77004.77,0.0,-0.98054,1e-05,3.71801]
[1779799391918,40.83,77006.37,0.0,-0.98052,1e-05,3.72157]
[1779799391970,40.83,77006.37,0.0,-0.98052,1e-05,3.72157]
[1779799392568,40.83,77006.37,0.0,-0.98052,1e-05,3.72157]
[1779799392718,40.83,77006.35,0.0,-0.98052,1e-05,3.72139]
[1779799395134,40.83,77005.54,0.0,-0.98054,1e-05,3.71917]
[1779799395220,40.83,77005.54,0.0,-0.98054,1e-05,3.71917]
[1779799400774,40.83,77004.93,0.0,-0.98055,1e-05,3.71697]
[1779799402547,40.83,77004.9,0.0,-0.98055,1e-05,3.71678]
[1779799402720,40.83,77004.9,0.0,-0.98055,1e-05,3.71678]
[1779799402836,40.83,77004.9,0.0,-0.98055,1e-05,3.71678]
[1779799402788,40.83,77005.51,0.0,-0.98054,1e-05,3.71816]
[1779799402968,40.83,77005.51,0.0,-0.98054,1e-05,3.71816]
[1779799408830,40.83,77004.46,0.0,-0.98056,1e-05,3.7149]
[1779799409378,40.83,77004.46,0.0,-0.98056,1e-05,3.7149]
[1779799409469,40.83,77004.46,0.0,-0.98056,1e-05,3.7149]
[1779799409615,40.83,77004.46,0.0,-0.98056,1e-05,3.7149]
[1779799409719,40.83,77004.46,0.0,-0.98056,1e-05,3.7149]
[1779799409837,40.83,77004.63,0.0,-0.98056,1e-05,3.7152]
[1779799411851,40.83,77002.01,0.0,-0.98061,1e-05,3.70678]
[1779799413399,40.83,77001.35,0.0,-0.98062,1e-05,3.70507]
[1779799413468,40.83,77001.35,0.0,-0.98062,1e-05,3.70507]
[1779799414933,40.83,77001.68,0.0,-0.98062,1e-05,3.70568]
[1779799414969,40.83,77001.68,0.0,-0.98062,1e-05,3.70568]
[1779799415879,40.83,77001.63,0.0,-0.98062,1e-05,3.70547]
[1779799419390,40.83,77001.0,0.0,-0.98063,1e-05,3.70365]
[1779799419468,40.83,77001.0,0.0,-0.98063,1e-05,3.70365]
[1779799423454,40.82,76998.89,0.0,-0.98066,1e-05,3.69824]
[1779799423469,40.82,76998.89,0.0,-0.98066,1e-05,3.69824]
[1779799425763,40.82,76999.5,0.0,-0.98065,1e-05,3.69955]
[1779799425819,40.82,76999.5,0.0,-0.98065,1e-05,3.69938]
[1779799425969,40.82,76999.5,0.0,-0.98065,1e-05,3.69938]
[1779799426031,40.82,76998.61,0.0,-0.98067,1e-05,3.69713]
[1779799431991,40.82,76998.2,0.0,-0.98068,1e-05,3.69571]
[1779799436502,40.82,76998.1,0.0,-0.98068,1e-05,3.69522]
[1779799436717,40.82,76998.1,0.0,-0.98068,1e-05,3.69522]
[1779799445086,40.82,76998.56,0.0,-0.98068,1e-05,3.69546]
[1779799447767,40.82,76998.52,0.0,-0.98068,1e-05,3.69528]
[1779799447912,40.82,77001.53,0.0,-0.98064,1e-05,3.70252]
[1779799447968,40.82,77001.53,0.0,-0.98064,1e-05,3.70252]
[1779799448030,40.82,77001.53,0.0,-0.98064,1e-05,3.70252]
[1779799448218,40.82,77001.53,0.0,-0.98064,1e-05,3.70252]
[1779799448319,40.82,77001.53,0.0,-0.98064,1e-05,3.70243]
[1779799450449,40.82,77002.29,0.0,-0.98063,1e-05,3.70419]
[1779799450469,40.82,77002.29,0.0,-0.98063,1e-05,3.70419]
[1779799450547,40.82,77006.45,0.0,-0.98057,1e-05,3.71423]
[1779799451320,40.82,77006.45,0.0,-0.98057,1e-05,3.71423]
[1779799451468,40.82,77006.45,0.0,-0.98057,1e-05,3.71423]
[1779799451569,40.82,77006.48,0.0,-0.98057,1e-05,3.71419]
[1779799457355,40.82,77007.56,0.0,-0.98055,1e-05,3.71624]
[1779799460347,40.82,77009.19,0.0,-0.98053,1e-05,3.71987]
[1779799460469,40.82,77009.19,0.0,-0.98053,1e-05,3.71987]
[1779799464915,40.81,77009.18,0.0,-0.98053,1e-05,3.71948]
[1779799464969,40.81,77009.61,0.0,-0.98053,1e-05,3.7203]
[1779799465438,40.81,77009.61,0.0,-0.98053,1e-05,3.7203]
[1779799465468,40.81,77009.61,0.0,-0.98053,1e-05,3.7203]
[1779799465539,40.81,77009.8,0.0,-0.98053,1e-05,3.72064]
[1779799470292,40.81,77009.71,0.0,-0.98053,1e-05,3.72007]
[1779799472781,40.81,77009.53,0.0,-0.98054,1e-05,3.71746]
[1779799472968,40.81,77009.53,0.0,-0.98054,1e-05,3.71746]
[1779799474478,40.81,77008.75,0.0,-0.98056,1e-05,3.71534]
[1779799474593,40.81,77030.83,0.0,-0.98023,1e-05,3.76952]
[1779799475297,40.81,77027.86,0.0,-0.98027,1e-05,3.76209]
[1779799476304,40.81,77028.68,0.0,-0.98026,1e-05,3.76372]
[1779799477536,40.81,77028.68,0.0,-0.98026,1e-05,3.76372]
[1779799477573,40.81,77028.48,0.0,-0.98027,1e-05,3.76304]
[1779799483353,40.81,77029.73,0.0,-0.98026,1e-05,3.76497]
[1779799486374,40.81,77022.66,0.0,-0.98037,1e-05,3.74699]
[1779799487381,40.81,77020.73,0.0,-0.9804,1e-05,3.7421]
[1779799488388,40.8,77024.41,0.0,-0.98034,1e-05,3.75098]
[1779799490300,40.8,77025.39,0.0,-0.98033,1e-05,3.75322]
[1779799490469,40.8,77025.39,0.0,-0.98033,1e-05,3.75322]
[1779799490570,40.8,77028.81,0.0,-0.98028,1e-05,3.76147]
[1779799492416,40.8,77026.2,0.0,-0.98032,1e-05,3.75467]
[1779799495563,40.8,77024.64,0.0,-0.98035,1e-05,3.75049]
[1779799495600,40.8,77024.64,0.0,-0.98035,1e-05,3.75049]
[1779799495722,40.8,77024.64,0.0,-0.98035,1e-05,3.75049]
[1779799495824,40.8,77022.2,0.0,-0.98038,1e-05,3.74433]
[1779799496886,40.8,77017.12,0.0,-0.98046,1e-05,3.73172]
[1779799498537,40.8,77016.46,0.0,-0.98047,1e-05,3.72997]
[1779799498717,40.8,77016.46,0.0,-0.98047,1e-05,3.72997]
[1779799500191,40.8,77017.49,0.0,-0.98046,1e-05,3.73224]
[1779799500468,40.8,77017.49,0.0,-0.98046,1e-05,3.73224]
[1779799500472,40.8,77024.93,0.0,-0.98035,1e-05,3.75036]
[1779799501479,40.8,77026.42,0.0,-0.98032,1e-05,3.75386]
[1779799505701,40.8,77028.05,0.0,-0.9803,1e-05,3.75735]
[1779799505719,40.8,77028.05,0.0,-0.9803,1e-05,3.75735]
[1779799511815,40.8,77031.29,0.0,-0.98026,1e-05,3.76422]
[1779799511969,40.8,77031.29,0.0,-0.98026,1e-05,3.76422]
[1779799512024,40.8,77018.64,0.0,-0.98045,1e-05,3.73294]
[1779799512556,40.79,77019.01,0.0,-0.98045,1e-05,3.73371]
[1779799514571,40.79,77018.08,0.0,-0.98046,1e-05,3.73129]
[1779799514718,40.79,77018.08,0.0,-0.98046,1e-05,3.73129]
[1779799514819,40.79,77018.21,0.0,-0.98046,1e-05,3.73147]
[1779799520612,40.79,77018.1,0.0,-0.98047,1e-05,3.7304]
[1779799522853,40.79,77018.62,0.0,-0.98046,1e-05,3.73154]
[1779799522969,40.79,77018.62,0.0,-0.98046,1e-05,3.73154]
[1779799528668,40.79,77018.66,0.0,-0.98047,1e-05,3.73069]
[1779799530283,40.79,77019.14,0.0,-0.98046,1e-05,3.73174]
[1779799530468,40.79,77019.14,0.0,-0.98046,1e-05,3.73174]
[1779799532192,40.79,77018.8,0.0,-0.98047,1e-05,3.72882]
[1779799532217,40.79,77018.8,0.0,-0.98047,1e-05,3.72882]
[1779799532696,40.79,77018.76,0.0,-0.98048,1e-05,3.72858]
[1779799537731,40.79,77018.34,0.0,-0.98049,1e-05,3.7269]
[1779799541759,40.79,77013.0,0.0,-0.98057,1e-05,3.71334]
[1779799542099,40.79,77013.0,0.0,-0.98057,1e-05,3.71334]
[1779799542219,40.79,77013.0,0.0,-0.98057,1e-05,3.71334]
[1779799542766,40.78,77008.4,0.0,-0.98064,1e-05,3.70202]
[1779799543773,40.78,77003.02,0.0,-0.98072,1e-05,3.68885]
[1779799544268,40.78,77003.02,0.0,-0.98072,1e-05,3.68885]
[1779799544468,40.78,77003.02,0.0,-0.98072,1e-05,3.68885]
[1779799544780,40.78,77002.02,0.0,-0.98073,1e-05,3.68636]
[1779799547438,40.78,77003.23,0.0,-0.98071,1e-05,3.68918]
[1779799547468,40.78,77003.23,0.0,-0.98071,1e-05,3.68918]
[1779799552836,40.78,77003.24,0.0,-0.98072,1e-05,3.68885]
[1779799554024,40.78,77003.24,0.0,-0.98072,1e-05,3.68885]
[1779799554220,40.78,77003.23,0.0,-0.98072,1e-05,3.68876]
[1779799554667,40.78,77003.23,0.0,-0.98072,1e-05,3.68876]
[1779799554717,40.78,77003.23,0.0,-0.98072,1e-05,3.68876]
[1779799554850,40.78,77003.41,0.0,-0.98071,1e-05,3.68914]
[1779799555857,40.78,77009.65,0.0,-0.98062,1e-05,3.70425]
[1779799556866,40.78,77014.3,0.0,-0.98056,1e-05,3.71551]
[1779799557327,40.78,77014.3,0.0,-0.98056,1e-05,3.71551]
[1779799557471,40.78,77014.3,0.0,-0.98056,1e-05,3.71551]
[1779799557873,40.78,77014.32,0.0,-0.98056,1e-05,3.71545]
[1779799558657,40.78,77014.32,0.0,-0.98056,1e-05,3.71545]
[1779799558719,40.78,77014.32,0.0,-0.98056,1e-05,3.71545]
[1779799561158,40.78,77009.31,0.0,-0.98063,1e-05,3.70294]
[1779799561217,40.78,77009.31,0.0,-0.98063,1e-05,3.70294]
[1779799561901,40.78,77011.84,0.0,-0.98059,1e-05,3.70902]
[1779799566936,40.78,77012.98,0.0,-0.98058,1e-05,3.71129]
[1779799568911,40.78,77013.02,0.0,-0.98058,1e-05,3.71129]
[1779799568968,40.78,77013.02,0.0,-0.98058,1e-05,3.71129]
[1779799570455,40.78,77012.79,0.0,-0.98059,1e-05,3.71051]
[1779799570471,40.78,77012.79,0.0,-0.98059,1e-05,3.71051]
[1779799570556,40.78,77012.79,0.0,-0.98059,1e-05,3.71041]
[1779799575999,40.78,77012.86,0.0,-0.98059,1e-05,3.71004]
[1779799579687,40.78,77013.58,0.0,-0.98058,1e-05,3.71147]
[1779799579719,40.78,77013.58,0.0,-0.98058,1e-05,3.71147]
[1779799582004,40.78,77013.79,0.0,-0.98058,1e-05,3.71176]
[1779799582042,40.78,77014.3,0.0,-0.98057,1e-05,3.71288]
[1779799582218,40.78,77014.3,0.0,-0.98057,1e-05,3.71288]
[1779799588084,40.77,77014.35,0.0,-0.98058,1e-05,3.7123]
[1779799593719,40.77,77015.37,0.0,-0.98057,1e-05,3.71237]
[1779799595426,40.77,77015.32,0.0,-0.98057,1e-05,3.71213]
[1779799595470,40.77,77015.32,0.0,-0.98057,1e-05,3.71213]
[1779799595488,40.77,77013.7,0.0,-0.9806,1e-05,3.70793]
[1779799596726,40.77,77013.7,0.0,-0.9806,1e-05,3.70793]
[1779799596968,40.77,77013.7,0.0,-0.9806,1e-05,3.70793]
[1779799598154,40.77,77003.87,0.0,-0.98075,1e-05,3.6838]
[1779799599237,40.77,77003.87,0.0,-0.98075,1e-05,3.6838]
[1779799599277,40.77,77003.87,0.0,-0.98075,1e-05,3.6838]
[1779799599473,40.77,77003.87,0.0,-0.98075,1e-05,3.6838]
[1779799599540,40.77,76999.27,0.0,-0.98081,1e-05,3.67248]
[1779799603068,40.77,77002.77,0.0,-0.98076,1e-05,3.68091]
[1779799603075,40.77,77002.34,0.0,-0.98077,1e-05,3.67975]
[1779799603221,40.77,77002.34,0.0,-0.98077,1e-05,3.67975]
[1779799608198,40.77,77001.51,0.0,-0.98078,1e-05,3.67751]
[1779799614267,40.77,77001.83,0.0,-0.98078,1e-05,3.67788]
[1779799615938,40.77,77001.83,0.0,-0.98078,1e-05,3.67788]
[1779799615968,40.77,77001.83,0.0,-0.98078,1e-05,3.67788]
[1779799615983,40.77,77001.83,0.0,-0.98078,1e-05,3.67788]
[1779799616030,40.77,77001.71,0.0,-0.98078,1e-05,3.67746]
[1779799616218,40.77,77001.71,0.0,-0.98078,1e-05,3.67746]
[1779799620247,40.77,77005.12,0.0,-0.98074,1e-05,3.6855]
[1779799620469,40.77,77005.12,0.0,-0.98074,1e-05,3.6855]
[1779799623330,40.77,77011.39,0.0,-0.98065,1e-05,3.70043]
[1779799625111,40.77,77011.39,0.0,-0.98065,1e-05,3.70043]
[1779799625117,40.77,77011.39,0.0,-0.98065,1e-05,3.70043]
[1779799625221,40.77,77012.29,0.0,-0.98063,1e-05,3.70253]
[1779799625344,40.77,77011.97,0.0,-0.98064,1e-05,3.70164]
[1779799630378,40.77,77011.81,0.0,-0.98064,1e-05,3.70075]
[1779799631614,40.77,77011.81,0.0,-0.98064,1e-05,3.70075]
[1779799632958,40.76,77012.24,0.0,-0.98064,1e-05,3.7017]
[1779799632968,40.76,77012.24,0.0,-0.98064,1e-05,3.7017]
[1779799633007,40.76,77012.24,0.0,-0.98064,1e-05,3.7017]
[1779799633009,40.76,77013.24,0.0,-0.98062,1e-05,3.70404]
[1779799633218,40.76,77013.24,0.0,-0.98062,1e-05,3.70404]
[1779799635792,40.76,77012.9,0.0,-0.98063,1e-05,3.703]
[1779799635970,40.76,77012.9,0.0,-0.98063,1e-05,3.703]
[1779799636070,40.76,77021.44,0.0,-0.9805,1e-05,3.72375]
[1779799636421,40.76,77021.35,0.0,-0.98051,1e-05,3.7234]
[1779799640257,40.76,77021.14,0.0,-0.98051,1e-05,3.72247]
[1779799640262,40.76,77021.14,0.0,-0.98051,1e-05,3.72247]
[1779799640471,40.76,77021.14,0.0,-0.98051,1e-05,3.72247]
[1779799640493,40.76,77023.54,0.0,-0.98048,1e-05,3.72821]
[1779799645483,40.76,77021.71,0.0,-0.98051,1e-05,3.72316]
[1779799645570,40.76,77021.71,0.0,-0.98051,1e-05,3.72316]
[1779799645718,40.76,77021.71,0.0,-0.98051,1e-05,3.72316]
[1779799645820,40.76,77021.96,0.0,-0.98051,1e-05,3.72363]
[1779799652106,40.76,77022.29,0.0,-0.98051,1e-05,3.72375]
[1779799652147,40.76,77022.29,0.0,-0.98051,1e-05,3.72375]
[1779799652219,40.76,77018.94,0.0,-0.98056,1e-05,3.7136]
[1779799652533,40.76,77019.09,0.0,-0.98056,1e-05,3.71384]
[1779799656721,40.76,77019.49,0.0,-0.98056,1e-05,3.71445]
[1779799657568,40.76,77006.31,0.0,-0.98075,1e-05,3.68211]
[1779799658943,40.76,77006.31,0.0,-0.98075,1e-05,3.68211]
[1779799658968,40.76,77006.31,0.0,-0.98075,1e-05,3.68211]
[1779799659024,40.76,77005.22,0.0,-0.98077,1e-05,3.6794]
[1779799664674,40.76,77004.24,0.0,-0.98079,1e-05,3.67674]
[1779799664714,40.76,77004.24,0.0,-0.98079,1e-05,3.67674]
[1779799664719,40.76,77004.24,0.0,-0.98079,1e-05,3.67674]
[1779799664968,40.76,77004.24,0.0,-0.98079,1e-05,3.67674]
[1779799665069,40.76,77004.07,0.0,-0.98079,1e-05,3.67628]
[1779799666631,40.76,76998.8,0.0,-0.98087,1e-05,3.66341]
[1779799667286,40.76,76998.8,0.0,-0.98087,1e-05,3.66341]
[1779799667468,40.76,76998.8,0.0,-0.98087,1e-05,3.66341]
[1779799669813,40.76,76995.66,0.0,-0.98091,1e-05,3.65578]
[1779799671996,40.75,76996.8,0.0,-0.9809,1e-05,3.65851]
[1779799672052,40.75,76996.35,0.0,-0.9809,1e-05,3.6574]
[1779799672218,40.75,76996.35,0.0,-0.9809,1e-05,3.6574]
[1779799678715,40.75,76995.27,0.0,-0.98092,1e-05,3.6547]
[1779799680726,40.75,76994.81,0.0,-0.98093,1e-05,3.65358]
[1779799680968,40.75,76994.81,0.0,-0.98093,1e-05,3.65358]
[1779799683662,40.75,76993.12,0.0,-0.98095,1e-05,3.64949]
[1779799683715,40.75,76993.12,0.0,-0.98095,1e-05,3.64949]
[1779799683719,40.75,76993.12,0.0,-0.98095,1e-05,3.64949]
[1779799683968,40.75,76993.12,0.0,-0.98095,1e-05,3.64949]
[1779799684069,40.75,76991.6,0.0,-0.98097,1e-05,3.64583]
[1779799688726,40.75,76992.79,0.0,-0.98096,1e-05,3.64873]
[1779799688971,40.75,76992.79,0.0,-0.98096,1e-05,3.64873]
[1779799693460,40.75,76994.93,0.0,-0.98092,1e-05,3.65391]
[1779799693469,40.75,76994.93,0.0,-0.98092,1e-05,3.65391]
[1779799693553,40.75,76994.93,0.0,-0.98092,1e-05,3.65391]
[1779799693718,40.75,76994.93,0.0,-0.98092,1e-05,3.65391]
[1779799693820,40.75,76995.44,0.0,-0.98092,1e-05,3.65513]
[1779799698855,40.75,76997.79,0.0,-0.98088,1e-05,3.66075]
[1779799699546,40.75,76997.79,0.0,-0.98088,1e-05,3.66075]
[1779799699721,40.75,76997.79,0.0,-0.98088,1e-05,3.66075]
[1779799700753,40.75,76997.92,0.0,-0.98088,1e-05,3.66105]
[1779799700967,40.75,76997.92,0.0,-0.98088,1e-05,3.66105]
[1779799701069,40.75,76999.98,0.0,-0.98085,1e-05,3.66601]
[1779799706950,40.75,77002.6,0.0,-0.98081,1e-05,3.67219]
[1779799706968,40.75,77002.6,0.0,-0.98081,1e-05,3.67219]
[1779799712674,40.75,77002.96,0.0,-0.98081,1e-05,3.6729]
[1779799712723,40.75,77002.96,0.0,-0.98081,1e-05,3.6729]
[1779799712954,40.75,77003.24,0.0,-0.98082,1e-05,3.6717]
[1779799713493,40.75,77003.24,0.0,-0.98082,1e-05,3.6717]
[1779799713732,40.75,77003.24,0.0,-0.98082,1e-05,3.6717]
[1779799714137,40.75,77010.05,0.0,-0.98072,1e-05,3.68819]
[1779799714971,40.75,77032.3,0.0,-0.98039,1e-05,3.74252]
[1779799715978,40.75,77032.46,0.0,-0.98039,1e-05,3.74276]
[1779799716989,40.75,77032.46,0.0,-0.98039,1e-05,3.74276]
[1779799717169,40.75,77032.46,0.0,-0.98039,1e-05,3.74276]
[1779799717173,40.75,77032.19,0.0,-0.98039,1e-05,3.74194]
[1779799717985,40.75,77032.19,0.0,-0.98039,1e-05,3.74194]
[1779799718518,40.75,77032.29,0.0,-0.98039,1e-05,3.74203]
[1779799724111,40.75,77033.34,0.0,-0.98038,1e-05,3.74384]
[1779799724865,40.75,77033.34,0.0,-0.98038,1e-05,3.74368]
[1779799724969,40.75,77033.34,0.0,-0.98038,1e-05,3.74368]
[1779799724978,40.75,77033.34,0.0,-0.98038,1e-05,3.74368]
[1779799725221,40.75,77033.34,0.0,-0.98038,1e-05,3.74368]
[1779799725048,40.75,77033.67,0.0,-0.98038,1e-05,3.74434]
[1779799727062,40.75,77039.74,0.0,-0.98029,1e-05,3.75897]
[1779799728069,40.75,77045.18,0.0,-0.98021,1e-05,3.77222]
[1779799732097,40.75,77046.82,0.0,-0.98019,1e-05,3.77543]
[1779799732310,40.75,77046.82,0.0,-0.98019,1e-05,3.77543]
[1779799732468,40.75,77046.82,0.0,-0.98019,1e-05,3.77543]
[1779799738093,40.74,77047.46,0.0,-0.98019,1e-05,3.77596]
[1779799738722,40.74,77047.32,0.0,-0.98019,1e-05,3.7754]
[1779799738832,40.74,77047.32,0.0,-0.98019,1e-05,3.7754]
[1779799738973,40.74,77047.32,0.0,-0.98019,1e-05,3.7754]
[1779799739145,40.74,77047.2,0.0,-0.98019,1e-05,3.77489]
[1779799740153,40.74,77037.52,0.0,-0.98034,1e-05,3.75079]
[1779799741160,40.74,77037.54,0.0,-0.98034,1e-05,3.75067]
[1779799741503,40.74,77037.54,0.0,-0.98034,1e-05,3.75067]
[1779799741720,40.74,77037.54,0.0,-0.98034,1e-05,3.75067]
[1779799742167,40.74,77037.9,0.0,-0.98034,1e-05,3.75139]
[1779799743684,40.74,77036.77,0.0,-0.98035,1e-05,3.74843]
[1779799743718,40.74,77036.77,0.0,-0.98035,1e-05,3.74843]
[1779799747204,40.74,77024.64,0.0,-0.98054,1e-05,3.71803]
[1779799748211,40.74,77018.52,0.0,-0.98063,1e-05,3.70296]
[1779799748971,40.74,77018.52,0.0,-0.98063,1e-05,3.70296]
[1779799749219,40.74,77018.52,0.0,-0.98063,1e-05,3.70296]
[1779799749233,40.74,77018.52,0.0,-0.98063,1e-05,3.70296]
[1779799749272,40.74,77018.52,0.0,-0.98063,1e-05,3.70287]
[1779799749469,40.74,77018.52,0.0,-0.98063,1e-05,3.70287]
[1779799752124,40.74,77018.7,0.0,-0.98063,1e-05,3.70322]
[1779799757274,40.74,77019.7,0.0,-0.98062,1e-05,3.70501]
[1779799766337,40.73,77019.69,0.0,-0.98062,1e-05,3.70415]
[1779799769798,40.73,77022.0,0.0,-0.98059,1e-05,3.70961]
[1779799769971,40.73,77022.0,0.0,-0.98059,1e-05,3.70961]
[1779799772187,40.73,77023.7,0.0,-0.98056,1e-05,3.71356]
[1779799772218,40.73,77023.7,0.0,-0.98056,1e-05,3.71356]
[1779799772288,40.73,77028.58,0.0,-0.9805,1e-05,3.72346]
[1779799772505,40.73,77028.58,0.0,-0.9805,1e-05,3.72346]
[1779799772721,40.73,77028.58,0.0,-0.9805,1e-05,3.72346]
[1779799772822,40.73,77032.99,0.0,-0.98044,1e-05,3.73415]
[1779799777851,40.73,77034.57,0.0,-0.98042,1e-05,3.73788]
[1779799778397,40.73,77034.01,0.0,-0.98043,1e-05,3.73591]
[1779799778472,40.73,77034.01,0.0,-0.98043,1e-05,3.73591]
[1779799778547,40.73,77032.63,0.0,-0.98045,1e-05,3.73238]
[1779799779607,40.73,77032.63,0.0,-0.98045,1e-05,3.73238]
[1779799779722,40.73,77032.63,0.0,-0.98045,1e-05,3.73238]
[1779799779794,40.73,77027.51,0.0,-0.98053,1e-05,3.71969]
[1779799781446,40.73,77024.49,0.0,-0.98057,1e-05,3.71209]
[1779799783552,40.73,77024.57,0.0,-0.98057,1e-05,3.71219]
[1779799783686,40.73,77024.57,0.0,-0.98057,1e-05,3.71219]
[1779799783720,40.73,77024.57,0.0,-0.98057,1e-05,3.71219]
[1779799783787,40.73,77029.58,0.0,-0.9805,1e-05,3.72435]
[1779799788630,40.73,77028.88,0.0,-0.98051,1e-05,3.72228]
[1779799788718,40.73,77028.88,0.0,-0.98051,1e-05,3.72228]
[1779799788729,40.73,77029.2,0.0,-0.98051,1e-05,3.72283]
[1779799789680,40.73,77029.2,0.0,-0.98051,1e-05,3.72283]
[1779799789719,40.73,77029.2,0.0,-0.98051,1e-05,3.72283]
[1779799795549,40.73,77028.52,0.0,-0.98052,1e-05,3.72037]
[1779799796469,40.73,77028.52,0.0,-0.98052,1e-05,3.72037]
[1779799796638,40.73,77028.52,0.0,-0.98052,1e-05,3.72037]
[1779799796720,40.73,77028.52,0.0,-0.98052,1e-05,3.72037]
[1779799796732,40.73,77024.78,0.0,-0.98058,1e-05,3.71111]
[1779799800519,40.72,77026.24,0.0,-0.98056,1e-05,3.71439]
[1779799800645,40.72,77026.24,0.0,-0.98056,1e-05,3.71439]
[1779799800719,40.72,77026.24,0.0,-0.98056,1e-05,3.71439]
[1779799800742,40.72,77025.52,0.0,-0.98057,1e-05,3.71253]
[1779799803352,40.72,77024.19,0.0,-0.98059,1e-05,3.70908]
[1779799803468,40.72,77024.19,0.0,-0.98059,1e-05,3.70908]
[1779799803605,40.72,77024.88,0.0,-0.98058,1e-05,3.71067]
[1779799807518,40.72,77025.55,0.0,-0.98057,1e-05,3.71202]
[1779799807720,40.72,77025.55,0.0,-0.98057,1e-05,3.71202]
[1779799811562,40.72,77028.48,0.0,-0.98053,1e-05,3.71879]
[1779799811721,40.72,77028.48,0.0,-0.98053,1e-05,3.71879]
[1779799811822,40.72,77029.65,0.0,-0.98051,1e-05,3.72155]
[1779799813781,40.72,77030.36,0.0,-0.9805,1e-05,3.72317]
[1779799813953,40.72,77030.36,0.0,-0.9805,1e-05,3.72317]
[1779799815318,40.72,77030.83,0.0,-0.9805,1e-05,3.72421]
[1779799814682,40.72,77035.76,0.0,-0.98043,1e-05,3.73619]
[1779799815467,40.72,77035.76,0.0,-0.98043,1e-05,3.73619]
[1779799815689,40.72,77034.32,0.0,-0.98045,1e-05,3.73252]
[1779799819820,40.72,77034.83,0.0,-0.98044,1e-05,3.73351]
[1779799819973,40.72,77034.83,0.0,-0.98044,1e-05,3.73351]
[1779799820109,40.72,77034.83,0.0,-0.98044,1e-05,3.73351]
[1779799820218,40.72,77034.83,0.0,-0.98044,1e-05,3.73351]
[1779799820274,40.72,77039.82,0.0,-0.98037,1e-05,3.74551]
[1779799824752,40.72,77043.34,0.0,-0.98032,1e-05,3.75339]
[1779799827043,40.72,77043.29,0.0,-0.98032,1e-05,3.7531]
[1779799827231,40.72,77043.29,0.0,-0.98032,1e-05,3.7531]
[1779799827287,40.72,77043.29,0.0,-0.98032,1e-05,3.7531]
[1779799827333,40.72,77043.78,0.0,-0.98032,1e-05,3.75414]
[1779799827477,40.72,77043.78,0.0,-0.98032,1e-05,3.75414]
[1779799832803,40.71,77044.37,0.0,-0.98032,1e-05,3.75289]
[1779799837864,40.71,77044.61,0.0,-0.98033,1e-05,3.75264]
[1779799837969,40.71,77044.61,0.0,-0.98033,1e-05,3.75264]
[1779799838425,40.71,77045.5,0.0,-0.98031,1e-05,3.75467]
[1779799838467,40.71,77045.5,0.0,-0.98031,1e-05,3.75467]
[1779799838850,40.71,77045.32,0.0,-0.98032,1e-05,3.75405]
[1779799843759,40.71,77044.71,0.0,-0.98033,1e-05,3.75188]
[1779799843969,40.71,77044.71,0.0,-0.98033,1e-05,3.75188]
[1779799848920,40.71,77036.87,0.0,-0.98045,1e-05,3.73159]
[1779799849881,40.71,77036.87,0.0,-0.98045,1e-05,3.73159]
[1779799849969,40.71,77036.87,0.0,-0.98045,1e-05,3.73159]
[1779799849983,40.71,77022.99,0.0,-0.98066,1e-05,3.6975]
[1779799851086,40.71,77022.99,0.0,-0.98066,1e-05,3.6975]
[1779799851220,40.71,77022.99,0.0,-0.98066,1e-05,3.6975]
[1779799851307,40.71,77021.58,0.0,-0.98068,1e-05,3.69399]
[1779799854745,40.71,77023.1,0.0,-0.98066,1e-05,3.6975]
[1779799854967,40.71,77023.1,0.0,-0.98066,1e-05,3.6975]
[1779799860262,40.7,77022.85,0.0,-0.98066,1e-05,3.69655]
[1779799860363,40.7,77022.85,0.0,-0.98066,1e-05,3.69648]
[1779799860468,40.7,77022.85,0.0,-0.98066,1e-05,3.69648]
[1779799861171,40.7,77022.85,0.0,-0.98066,1e-05,3.69648]
[1779799861218,40.7,77022.85,0.0,-0.98066,1e-05,3.69648]
[1779799865034,40.7,77027.54,0.0,-0.9806,1e-05,3.70753]
[1779799871075,40.7,77036.93,0.0,-0.98046,1e-05,3.72998]
[1779799872196,40.7,77038.15,0.0,-0.98045,1e-05,3.73284]
[1779799872486,40.7,77038.15,0.0,-0.98045,1e-05,3.73284]
[1779799872718,40.7,77038.15,0.0,-0.98045,1e-05,3.73284]
[1779799873090,40.7,77037.56,0.0,-0.98045,1e-05,3.73126]
[1779799873969,40.7,77037.56,0.0,-0.98045,1e-05,3.73126]
[1779799876111,40.7,77033.2,0.0,-0.98052,1e-05,3.72016]
[1779799876418,40.7,77033.2,0.0,-0.98052,1e-05,3.72016]
[1779799876471,40.7,77033.2,0.0,-0.98052,1e-05,3.72016]
[1779799876489,40.7,77033.2,0.0,-0.98052,1e-05,3.72016]
[1779799876717,40.7,77033.2,0.0,-0.98052,1e-05,3.72016]
[1779799877118,40.7,77032.95,0.0,-0.98053,1e-05,3.71944]
[1779799880139,40.7,77026.76,0.0,-0.98062,1e-05,3.70397]
[1779799880425,40.7,77026.76,0.0,-0.98062,1e-05,3.70397]
[1779799880469,40.7,77026.76,0.0,-0.98062,1e-05,3.70397]
[1779799880723,40.7,77026.76,0.0,-0.98062,1e-05,3.70397]
[1779799880970,40.7,77026.76,0.0,-0.98062,1e-05,3.70397]
[1779799881146,40.7,77025.9,0.0,-0.98063,1e-05,3.70178]
[1779799882735,40.7,77026.43,0.0,-0.98063,1e-05,3.703]
[1779799886816,40.7,77028.82,0.0,-0.98059,1e-05,3.70849]
[1779799886970,40.7,77028.82,0.0,-0.98059,1e-05,3.70849]
[1779799887330,40.7,77028.82,0.0,-0.98059,1e-05,3.70849]
[1779799887339,40.7,77029.22,0.0,-0.98059,1e-05,3.70937]
[1779799887471,40.7,77029.22,0.0,-0.98059,1e-05,3.70937]
[1779799892247,40.7,77028.37,0.0,-0.9806,1e-05,3.70701]
[1779799892319,40.7,77025.77,0.0,-0.98065,1e-05,3.69866]
[1779799892470,40.7,77025.77,0.0,-0.98065,1e-05,3.69866]
[1779799892703,40.7,77025.77,0.0,-0.98065,1e-05,3.69866]
[1779799892718,40.7,77025.77,0.0,-0.98065,1e-05,3.69866]
[1779799898267,40.7,77024.19,0.0,-0.98068,1e-05,3.69434]
[1779799898858,40.7,77024.19,0.0,-0.98068,1e-05,3.69434]
[1779799898974,40.7,77024.19,0.0,-0.98068,1e-05,3.69434]
[1779799899235,40.7,77024.19,0.0,-0.98068,1e-05,3.69434]
[1779799899274,40.7,77023.98,0.0,-0.98068,1e-05,3.69376]
[1779799899468,40.7,77023.98,0.0,-0.98068,1e-05,3.69376]
[1779799901662,40.7,77023.55,0.0,-0.98069,1e-05,3.69257]
[1779799904042,40.69,77025.03,0.0,-0.98067,1e-05,3.69604]
[1779799904218,40.69,77025.03,0.0,-0.98067,1e-05,3.69604]
[1779799904351,40.69,77025.03,0.0,-0.98067,1e-05,3.69604]
[1779799904309,40.69,77024.17,0.0,-0.98068,1e-05,3.69387]
[1779799904469,40.69,77024.17,0.0,-0.98068,1e-05,3.69387]
[1779799908751,40.69,77023.69,0.0,-0.98069,1e-05,3.69242]
[1779799908968,40.69,77023.69,0.0,-0.98069,1e-05,3.69242]
[1779799909066,40.69,77023.69,0.0,-0.98069,1e-05,3.69242]
[1779799909219,40.69,77023.69,0.0,-0.98069,1e-05,3.69242]
[1779799909343,40.69,77023.9,0.0,-0.98069,1e-05,3.69286]
[1779799914379,40.69,77023.8,0.0,-0.98069,1e-05,3.69229]
[1779799918711,40.69,77025.1,0.0,-0.98067,1e-05,3.6952]
[1779799918718,40.69,77025.1,0.0,-0.98067,1e-05,3.6952]
[1779799919276,40.69,77025.1,0.0,-0.98067,1e-05,3.6952]
[1779799919414,40.69,77024.92,0.0,-0.98067,1e-05,3.69469]
[1779799919475,40.69,77024.92,0.0,-0.98067,1e-05,3.69469]
[1779799923345,40.69,77025.27,0.0,-0.98067,1e-05,3.69534]
[1779799926628,40.69,77025.51,0.0,-0.98067,1e-05,3.69566]
[1779799926718,40.69,77025.51,0.0,-0.98067,1e-05,3.69566]
[1779799926905,40.69,77025.51,0.0,-0.98067,1e-05,3.69566]
[1779799926973,40.69,77025.51,0.0,-0.98067,1e-05,3.69566]
[1779799927006,40.69,77025.51,0.0,-0.98067,1e-05,3.69559]
[1779799933511,40.69,77024.94,0.0,-0.98068,1e-05,3.69381]
[1779799937596,40.69,77024.86,0.0,-0.98068,1e-05,3.69342]
[1779799937717,40.69,77024.86,0.0,-0.98068,1e-05,3.69342]
[1779799937922,40.69,77024.86,0.0,-0.98068,1e-05,3.69342]
[1779799937970,40.69,77024.86,0.0,-0.98068,1e-05,3.69342]
[1779799938023,40.69,77024.25,0.0,-0.98069,1e-05,3.69181]
[1779799943575,40.69,77024.3,0.0,-0.98069,1e-05,3.69175]
[1779799943718,40.69,77024.3,0.0,-0.98069,1e-05,3.69175]
[1779799944573,40.69,77024.3,0.0,-0.98069,1e-05,3.69157]
[1779799944718,40.69,77024.3,0.0,-0.98069,1e-05,3.69157]
[1779799944819,40.69,77025.33,0.0,-0.98068,1e-05,3.69402]
[1779799951640,40.69,77024.47,0.0,-0.9807,1e-05,3.68968]
[1779799957682,40.69,77024.27,0.0,-0.98071,1e-05,3.68885]
[1779799961090,40.69,77023.29,0.0,-0.98072,1e-05,3.68635]
[1779799961219,40.69,77023.29,0.0,-0.98072,1e-05,3.68635]
[1779799961240,40.69,77019.51,0.0,-0.98078,1e-05,3.6771]
[1779799966745,40.68,77019.57,0.0,-0.98078,1e-05,3.67705]
[1779799972123,40.68,77017.81,0.0,-0.98081,1e-05,3.67265]
[1779799972218,40.68,77017.81,0.0,-0.98081,1e-05,3.67265]
[1779799972319,40.68,77017.31,0.0,-0.98081,1e-05,3.67141]
[1779799972566,40.68,77017.31,0.0,-0.98081,1e-05,3.67141]
[1779799972719,40.68,77017.31,0.0,-0.98081,1e-05,3.67141]
[1779799975981,40.68,77018.31,0.0,-0.9808,1e-05,3.67376]
[1779799976738,40.68,77018.11,0.0,-0.9808,1e-05,3.67324]
[1779799976968,40.68,77018.11,0.0,-0.9808,1e-05,3.67324]
[1779799980690,40.68,77018.54,0.0,-0.9808,1e-05,3.67416]
[1779799980718,40.68,77018.54,0.0,-0.9808,1e-05,3.67416]
[1779799980843,40.68,77018.2,0.0,-0.9808,1e-05,3.6733]
[1779799986000,40.68,77018.54,0.0,-0.9808,1e-05,3.674]
[1779799986222,40.68,77018.54,0.0,-0.9808,1e-05,3.674]
[1779799989348,40.68,77018.61,0.0,-0.9808,1e-05,3.67407]
[1779799989447,40.68,77018.61,0.0,-0.9808,1e-05,3.67407]
[1779799989469,40.68,77018.61,0.0,-0.9808,1e-05,3.67407]
[1779799989449,40.68,77017.12,0.0,-0.98082,1e-05,3.67042]
[1779799989908,40.68,77016.15,0.0,-0.98083,1e-05,3.66804]
[1779799991105,40.68,77016.15,0.0,-0.98083,1e-05,3.66804]
[1779799991928,40.68,77010.85,0.0,-0.98091,1e-05,3.65516]
[1779799992673,40.68,77010.85,0.0,-0.98091,1e-05,3.65516]
[1779799992718,40.68,77010.85,0.0,-0.98091,1e-05,3.65516]
[1779799993002,40.68,77010.85,0.0,-0.98091,1e-05,3.65516]
[1779799993220,40.68,77010.85,0.0,-0.98091,1e-05,3.65516]
[1779799993308,40.68,77002.18,0.0,-0.98104,1e-05,3.63424]
[1779799993938,40.68,77001.54,0.0,-0.98105,1e-05,3.63273]
[1779799998872,40.68,77002.4,0.0,-0.98103,1e-05,3.63494]
[1779799998969,40.68,77002.4,0.0,-0.98103,1e-05,3.63494]
[1779799999196,40.68,77002.4,0.0,-0.98103,1e-05,3.63494]
[1779799999220,40.68,77002.4,0.0,-0.98103,1e-05,3.63494]
[1779799999297,40.68,77003.25,0.0,-0.98102,1e-05,3.63702]
[1779800004464,40.68,77004.15,0.0,-0.98101,1e-05,3.63931]
[1779800004719,40.68,77003.53,0.0,-0.98102,1e-05,3.63784]
[1779800010050,40.68,77003.58,0.0,-0.98101,1e-05,3.63811]
[1779800014381,40.68,77003.64,0.0,-0.98102,1e-05,3.63653]
[1779800014467,40.68,77003.64,0.0,-0.98102,1e-05,3.63653]
[1779800015968,40.68,77003.46,0.0,-0.98102,1e-05,3.63614]
[1779800016092,40.68,77003.62,0.0,-0.98102,1e-05,3.63655]
[1779800019575,40.68,77004.01,0.0,-0.98102,1e-05,3.63756]
[1779800019722,40.68,77004.01,0.0,-0.98102,1e-05,3.63756]
[1779800025156,40.69,76998.81,0.0,-0.98109,1e-05,3.62516]
[1779800026495,40.69,76998.81,0.0,-0.98109,1e-05,3.62516]
[1779800026720,40.69,76995.54,0.0,-0.98114,1e-05,3.61735]
[1779800028770,40.69,76996.02,0.0,-0.98113,1e-05,3.61861]
[1779800028969,40.69,76996.02,0.0,-0.98113,1e-05,3.61861]
[1779800029184,40.69,76995.17,0.0,-0.98114,1e-05,3.61662]
[1779800032768,40.69,76995.26,0.0,-0.98114,1e-05,3.61701]
[1779800032970,40.69,76995.26,0.0,-0.98114,1e-05,3.61701]
[1779800035225,40.69,76990.61,0.0,-0.9812,1e-05,3.60604]
[1779800035769,40.69,76990.61,0.0,-0.9812,1e-05,3.60604]
[1779800035971,40.69,76990.61,0.0,-0.9812,1e-05,3.60604]
[1779800036170,40.69,76990.61,0.0,-0.9812,1e-05,3.60604]
[1779800036218,40.69,76990.61,0.0,-0.9812,1e-05,3.60604]
[1779800036233,40.69,76992.05,0.0,-0.98118,1e-05,3.60957]
[1779800038886,40.69,76993.69,0.0,-0.98116,1e-05,3.61365]
[1779800038970,40.69,76993.69,0.0,-0.98116,1e-05,3.61365]
[1779800039407,40.69,76993.69,0.0,-0.98116,1e-05,3.61365]
[1779800039467,40.69,76993.69,0.0,-0.98116,1e-05,3.61365]
[1779800039569,40.69,76996.51,0.0,-0.98112,1e-05,3.62049]
[1779800041260,40.69,76997.31,0.0,-0.98111,1e-05,3.62246]
[1779800041471,40.69,76997.31,0.0,-0.98111,1e-05,3.62246]
[1779800041554,40.69,77008.18,0.0,-0.98095,1e-05,3.6487]
[1779800042276,40.69,77009.42,0.0,-0.98093,1e-05,3.6517]
[1779800044290,40.69,77013.53,0.0,-0.98087,1e-05,3.66165]
[1779800044615,40.69,77013.53,0.0,-0.98087,1e-05,3.66165]
[1779800044719,40.69,77013.53,0.0,-0.98087,1e-05,3.66165]
[1779800044885,40.69,77013.53,0.0,-0.98087,1e-05,3.66165]
[1779800044971,40.69,77013.53,0.0,-0.98087,1e-05,3.66165]
[1779800045297,40.69,77019.36,0.0,-0.98078,1e-05,3.67577]
[1779800047561,40.69,77020.04,0.0,-0.98078,1e-05,3.67739]
[1779800047575,40.69,77024.19,0.0,-0.98071,1e-05,3.68744]
[1779800048318,40.69,77028.54,0.0,-0.98065,1e-05,3.69798]
[1779800051022,40.69,77030.25,0.0,-0.98063,1e-05,3.70199]
[1779800054360,40.69,77025.09,0.0,-0.9807,1e-05,3.68908]
[1779800055974,40.69,77024.92,0.0,-0.98071,1e-05,3.68861]
[1779800056218,40.69,77024.92,0.0,-0.98071,1e-05,3.68861]
[1779800059810,40.69,77024.53,0.0,-0.98071,1e-05,3.68742]
[1779800059968,40.69,77024.53,0.0,-0.98071,1e-05,3.68742]
[1779800060402,40.69,77024.44,0.0,-0.98072,1e-05,3.68715]
[1779800065437,40.68,77022.85,0.0,-0.98074,1e-05,3.68299]
[1779800066140,40.68,77022.85,0.0,-0.98074,1e-05,3.68299]
[1779800066219,40.68,77022.85,0.0,-0.98074,1e-05,3.68299]
[1779800069465,40.68,77030.31,0.0,-0.98063,1e-05,3.70096]
[1779800070051,40.68,77030.31,0.0,-0.98063,1e-05,3.70096]
[1779800070218,40.68,77030.31,0.0,-0.98063,1e-05,3.70096]
[1779800070531,40.68,77030.31,0.0,-0.98063,1e-05,3.70096]
[1779800070534,40.68,77031.23,0.0,-0.98062,1e-05,3.70313]
[1779800070719,40.68,77031.23,0.0,-0.98062,1e-05,3.70313]
[1779800075121,40.68,77032.17,0.0,-0.98062,1e-05,3.70328]
[1779800075219,40.68,77032.17,0.0,-0.98062,1e-05,3.70328]
[1779800075507,40.68,77031.98,0.0,-0.98062,1e-05,3.70273]
[1779800076589,40.68,77031.98,0.0,-0.98062,1e-05,3.70273]
[1779800076719,40.68,77032.92,0.0,-0.98061,1e-05,3.70495]
[1779800082556,40.68,77032.38,0.0,-0.98062,1e-05,3.70312]
[1779800084115,40.68,77033.12,0.0,-0.98061,1e-05,3.70485]
[1779800084219,40.68,77033.12,0.0,-0.98061,1e-05,3.70485]
[1779800085150,40.68,77032.6,0.0,-0.98062,1e-05,3.70349]
[1779800085220,40.68,77032.6,0.0,-0.98062,1e-05,3.70349]
[1779800085322,40.68,77032.6,0.0,-0.98062,1e-05,3.70341]
[1779800089593,40.68,77032.53,0.0,-0.98062,1e-05,3.70298]
[1779800089721,40.68,77033.34,0.0,-0.98061,1e-05,3.70487]
[1779800093914,40.68,77032.63,0.0,-0.98062,1e-05,3.70296]
[1779800095653,40.68,77032.97,0.0,-0.98062,1e-05,3.70353]
[1779800095718,40.68,77032.97,0.0,-0.98062,1e-05,3.70353]
[1779800096120,40.68,77032.97,0.0,-0.98062,1e-05,3.70353]
[1779800096219,40.68,77032.97,0.0,-0.98062,1e-05,3.70353]
[1779800096320,40.68,77033.42,0.0,-0.98061,1e-05,3.70445]
[1779800097662,40.68,77037.98,0.0,-0.98054,1e-05,3.71551]
[1779800101878,40.68,77037.67,0.0,-0.98055,1e-05,3.71464]
[1779800101968,40.68,77037.67,0.0,-0.98055,1e-05,3.71464]
[1779800105730,40.68,77039.33,0.0,-0.98053,1e-05,3.71854]
[1779800105970,40.68,77039.33,0.0,-0.98053,1e-05,3.71854]
[1779800106433,40.68,77039.33,0.0,-0.98053,1e-05,3.71854]
[1779800106467,40.68,77039.33,0.0,-0.98053,1e-05,3.71854]
[1779800106529,40.68,77037.95,0.0,-0.98055,1e-05,3.71506]
[1779800111760,40.68,77037.25,0.0,-0.98056,1e-05,3.71315]
[1779800116795,40.68,77038.08,0.0,-0.98055,1e-05,3.71498]
[1779800119232,40.68,77038.08,0.0,-0.98055,1e-05,3.71498]
[1779800119469,40.68,77038.08,0.0,-0.98055,1e-05,3.71498]
[1779800120996,40.68,77038.45,0.0,-0.98054,1e-05,3.71571]
[1779800121219,40.68,77038.45,0.0,-0.98054,1e-05,3.71571]
[1779800121320,40.68,77037.91,0.0,-0.98055,1e-05,3.71434]
[1779800126865,40.67,77038.06,0.0,-0.98055,1e-05,3.71445]
[1779800130895,40.67,77047.94,0.0,-0.9804,1e-05,3.73853]
[1779800131902,40.67,77061.93,0.0,-0.98021,2e-05,3.77116]
[1779800133551,40.67,77061.93,0.0,-0.98021,2e-05,3.77116]
[1779800133653,40.67,77060.61,0.0,-0.98023,2e-05,3.76775]
[1779800134615,40.67,77060.61,0.0,-0.98023,2e-05,3.76775]
[1779800134923,40.67,77054.99,0.0,-0.98031,1e-05,3.7536]
[1779800136526,40.67,77054.99,0.0,-0.98031,1e-05,3.7536]
[1779800136569,40.67,77054.84,0.0,-0.98031,1e-05,3.75311]
[1779800136719,40.67,77054.84,0.0,-0.98031,1e-05,3.75311]
[1779800140462,40.67,77056.49,0.0,-0.98029,1e-05,3.75683]
[1779800140467,40.67,77056.49,0.0,-0.98029,1e-05,3.75683]
[1779800146540,40.67,77056.16,0.0,-0.9803,1e-05,3.755]
[1779800146720,40.67,77057.5,0.0,-0.98028,1e-05,3.75813]
[1779800147049,40.67,77057.5,0.0,-0.98028,1e-05,3.75813]
[1779800147222,40.67,77057.5,0.0,-0.98028,1e-05,3.75813]
[1779800147302,40.67,77057.3,0.0,-0.98029,1e-05,3.75745]
[1779800149920,40.67,77054.53,0.0,-0.98033,1e-05,3.75023]
[1779800149969,40.67,77054.53,0.0,-0.98033,1e-05,3.75023]
[1779800151038,40.67,77046.85,0.0,-0.98045,1e-05,3.73098]
[1779800153542,40.67,77047.82,0.0,-0.98044,1e-05,3.73322]
[1779800153621,40.67,77046.96,0.0,-0.98045,1e-05,3.73096]
[1779800153718,40.67,77046.96,0.0,-0.98045,1e-05,3.73096]
[1779800159093,40.66,77047.69,0.0,-0.98044,1e-05,3.73189]
[1779800160523,40.66,77047.69,0.0,-0.98044,1e-05,3.73189]
[1779800160721,40.66,77047.51,0.0,-0.98045,1e-05,3.73131]
[1779800165741,40.66,77047.48,0.0,-0.98045,1e-05,3.73053]
[1779800165969,40.66,77047.48,0.0,-0.98045,1e-05,3.73053]
[1779800166097,40.66,77047.48,0.0,-0.98045,1e-05,3.73053]
[1779800166221,40.66,77047.48,0.0,-0.98045,1e-05,3.73053]
[1779800166321,40.66,77047.43,0.0,-0.98045,1e-05,3.73026]
[1779800172317,40.66,77047.92,0.0,-0.98045,1e-05,3.73077]
[1779800172469,40.66,77047.92,0.0,-0.98045,1e-05,3.73077]
[1779800178232,40.66,77047.33,0.0,-0.98047,1e-05,3.72837]
[1779800183268,40.66,77047.18,0.0,-0.98047,1e-05,3.72735]
[1779800186832,40.65,77047.53,0.0,-0.98047,1e-05,3.72796]
[1779800186969,40.65,77047.53,0.0,-0.98047,1e-05,3.72796]
[1779800188033,40.65,77047.97,0.0,-0.98046,1e-05,3.72898]
[1779800188218,40.65,77047.97,0.0,-0.98046,1e-05,3.72898]
[1779800188303,40.65,77047.9,0.0,-0.98046,1e-05,3.72874]
[1779800190318,40.65,77052.62,0.0,-0.98039,1e-05,3.74023]
[1779800192328,40.65,77052.94,0.0,-0.9804,1e-05,3.7391]
[1779800192468,40.65,77052.94,0.0,-0.9804,1e-05,3.7391]
[1779800196663,40.65,77054.23,0.0,-0.98038,1e-05,3.74192]
[1779800196720,40.65,77054.23,0.0,-0.98038,1e-05,3.74192]
[1779800196712,40.65,77054.76,0.0,-0.98037,1e-05,3.74314]
[1779800198336,40.65,77054.44,0.0,-0.98038,1e-05,3.74226]
[1779800198468,40.65,77054.44,0.0,-0.98038,1e-05,3.74226]
[1779800203377,40.65,77051.37,0.0,-0.98043,1e-05,3.73429]
[1779800203456,40.65,77051.37,0.0,-0.98043,1e-05,3.73429]
[1779800204590,40.65,77050.57,0.0,-0.98044,1e-05,3.73224]
[1779800204719,40.65,77050.57,0.0,-0.98044,1e-05,3.73224]
[1779800204670,40.65,77049.57,0.0,-0.98046,1e-05,3.72971]
[1779800210462,40.65,77046.42,0.0,-0.98051,1e-05,3.72148]
[1779800216505,40.65,77047.28,0.0,-0.9805,1e-05,3.72297]
[1779800218719,40.65,77048.14,0.0,-0.98048,1e-05,3.72503]
[1779800223662,40.65,77052.49,0.0,-0.98042,1e-05,3.73534]
[1779800223724,40.65,77052.49,0.0,-0.98042,1e-05,3.73534]
[1779800223716,40.65,77053.23,0.0,-0.98041,1e-05,3.73708]
[1779800229302,40.65,77051.2,0.0,-0.98044,1e-05,3.73166]
[1779800229468,40.65,77051.2,0.0,-0.98044,1e-05,3.73166]
[1779800236645,40.64,77051.69,0.0,-0.98044,1e-05,3.73225]
[1779800237652,40.64,77046.26,0.0,-0.98052,1e-05,3.71883]
[1779800237845,40.64,77046.26,0.0,-0.98052,1e-05,3.71883]
[1779800237971,40.64,77046.26,0.0,-0.98052,1e-05,3.71883]
[1779800238659,40.64,77046.54,0.0,-0.98052,1e-05,3.71946]
[1779800243693,40.64,77049.5,0.0,-0.98048,1e-05,3.72624]
[1779800246719,40.64,77049.79,0.0,-0.98047,1e-05,3.72662]
[1779800251140,40.64,77052.59,0.0,-0.98044,1e-05,3.7328]
[1779800251220,40.64,77052.59,0.0,-0.98044,1e-05,3.7328]
[1779800251750,40.64,77052.58,0.0,-0.98045,1e-05,3.73081]
[1779800256786,40.64,77052.96,0.0,-0.98045,1e-05,3.73087]
[1779800257713,40.64,77052.96,0.0,-0.98045,1e-05,3.73087]
[1779800257719,40.64,77052.96,0.0,-0.98045,1e-05,3.73087]
[1779800260814,40.64,77059.11,0.0,-0.98036,1e-05,3.74529]
[1779800262150,40.64,77059.39,0.0,-0.98036,1e-05,3.74578]
[1779800262199,40.64,77059.39,0.0,-0.98036,1e-05,3.74578]
[1779800262220,40.64,77059.39,0.0,-0.98036,1e-05,3.74578]
[1779800262828,40.63,77059.37,0.0,-0.98036,1e-05,3.74553]
[1779800266788,40.63,77059.39,0.0,-0.98036,1e-05,3.74518]
[1779800266825,40.63,77060.03,0.0,-0.98035,1e-05,3.74636]
[1779800266839,40.63,77060.03,0.0,-0.98035,1e-05,3.74636]
[1779800266969,40.63,77060.03,0.0,-0.98035,1e-05,3.74636]
[1779800272592,40.63,77060.28,0.0,-0.98035,1e-05,3.74617]
[1779800276938,40.63,77060.25,0.0,-0.98036,1e-05,3.74509]
[1779800276969,40.63,77060.25,0.0,-0.98036,1e-05,3.74509]
[1779800276985,40.63,77060.25,0.0,-0.98036,1e-05,3.74509]
[1779800277236,40.63,77060.25,0.0,-0.98036,1e-05,3.74509]
[1779800277338,40.63,77059.76,0.0,-0.98037,1e-05,3.74349]
[1779800283588,40.63,77059.91,0.0,-0.98037,1e-05,3.74307]
[1779800283717,40.63,77059.91,0.0,-0.98037,1e-05,3.74307]
[1779800289019,40.62,77055.38,0.0,-0.98045,1e-05,3.73054]
[1779800290001,40.62,77055.38,0.0,-0.98045,1e-05,3.73054]
[1779800290120,40.62,77055.38,0.0,-0.98045,1e-05,3.73054]
[1779800290221,40.62,77055.38,0.0,-0.98045,1e-05,3.73054]
[1779800290321,40.62,77053.54,0.0,-0.98048,1e-05,3.72565]
[1779800295269,40.62,77050.86,0.0,-0.98052,1e-05,3.71843]
[1779800295323,40.62,77050.86,0.0,-0.98052,1e-05,3.71843]
[1779800295469,40.62,77050.86,0.0,-0.98052,1e-05,3.71843]
[1779800295569,40.62,77051.06,0.0,-0.98052,1e-05,3.71877]
[1779800301041,40.62,77052.24,0.0,-0.98051,1e-05,3.72088]
[1779800301130,40.62,77052.24,0.0,-0.98051,1e-05,3.72088]
[1779800301224,40.62,77052.24,0.0,-0.98051,1e-05,3.72088]
[1779800301229,40.62,77052.36,0.0,-0.98051,1e-05,3.72102]
[1779800304664,40.62,77052.45,0.0,-0.98051,1e-05,3.72091]
[1779800308442,40.61,77050.45,0.0,-0.98054,1e-05,3.71536]
[1779800308472,40.61,77050.45,0.0,-0.98054,1e-05,3.71536]
[1779800308494,40.61,77050.45,0.0,-0.98054,1e-05,3.71536]
[1779800308718,40.61,77050.45,0.0,-0.98054,1e-05,3.71536]
[1779800308819,40.61,77049.73,0.0,-0.98055,1e-05,3.71344]
[1779800312178,40.61,77058.49,0.0,-0.98044,1e-05,3.73255]
[1779800313697,40.61,77058.49,0.0,-0.98044,1e-05,3.73255]
[1779800313722,40.61,77058.49,0.0,-0.98044,1e-05,3.73255]
[1779800313754,40.61,77058.49,0.0,-0.98044,1e-05,3.73255]
[1779800313798,40.61,77057.48,0.0,-0.98045,1e-05,3.72988]
[1779800313974,40.61,77057.48,0.0,-0.98045,1e-05,3.72988]
[1779800319228,40.61,77056.89,0.0,-0.98047,1e-05,3.72736]
[1779800321242,40.61,77052.8,0.0,-0.98053,1e-05,3.71696]
[1779800322630,40.61,77052.8,0.0,-0.98053,1e-05,3.71696]
[1779800322681,40.61,77052.8,0.0,-0.98053,1e-05,3.71696]
[1779800322719,40.61,77052.8,0.0,-0.98053,1e-05,3.71696]
[1779800322725,40.61,77051.28,0.0,-0.98055,1e-05,3.71307]
[1779800324263,40.61,77046.35,0.0,-0.98063,1e-05,3.7007]
[1779800326842,40.61,77044.7,0.0,-0.98065,1e-05,3.69654]
[1779800335341,40.6,77044.86,0.0,-0.98066,1e-05,3.69572]
[1779800340500,40.6,77047.75,0.0,-0.98062,1e-05,3.70232]
[1779800340552,40.6,77047.75,0.0,-0.98062,1e-05,3.70232]
[1779800340720,40.6,77047.75,0.0,-0.98062,1e-05,3.70232]
[1779800340819,40.6,77048.82,0.0,-0.9806,1e-05,3.70481]
[1779800342390,40.6,77052.79,0.0,-0.98055,1e-05,3.71427]
[1779800344879,40.6,77054.32,0.0,-0.98053,1e-05,3.71787]
[1779800344900,40.6,77054.29,0.0,-0.98053,1e-05,3.71764]
[1779800344950,40.6,77054.29,0.0,-0.98053,1e-05,3.71764]
[1779800344971,40.6,77054.29,0.0,-0.98053,1e-05,3.71764]
[1779800347425,40.6,77049.61,0.0,-0.9806,1e-05,3.7057]
[1779800352236,40.6,77049.02,0.0,-0.98061,1e-05,3.7037]
[1779800352288,40.6,77049.02,0.0,-0.98061,1e-05,3.7037]
[1779800352468,40.6,77049.02,0.0,-0.98061,1e-05,3.7037]
[1779800352569,40.6,77049.07,0.0,-0.98061,1e-05,3.70369]
[1779800354474,40.6,77045.0,0.0,-0.98067,1e-05,3.69348]
[1779800359510,40.6,77043.7,0.0,-0.9807,1e-05,3.68974]
[1779800360362,40.6,77043.7,0.0,-0.9807,1e-05,3.68974]
[1779800360469,40.6,77043.7,0.0,-0.9807,1e-05,3.68974]
[1779800365551,40.59,77043.91,0.0,-0.9807,1e-05,3.68963]
[1779800368002,40.59,77044.68,0.0,-0.98069,1e-05,3.69141]
[1779800368100,40.59,77044.68,0.0,-0.98069,1e-05,3.69141]
[1779800368220,40.59,77044.68,0.0,-0.98069,1e-05,3.69141]
[1779800368248,40.59,77044.68,0.0,-0.98069,1e-05,3.6912]
[1779800376628,40.59,77045.08,0.0,-0.9807,1e-05,3.68951]
[1779800379078,40.59,77044.45,0.0,-0.98071,1e-05,3.68776]
[1779800379157,40.59,77044.45,0.0,-0.98071,1e-05,3.68776]
[1779800379219,40.59,77044.45,0.0,-0.98071,1e-05,3.68776]
[1779800379649,40.59,77044.42,0.0,-0.98071,1e-05,3.68758]
[1779800385167,40.59,77044.52,0.0,-0.98071,1e-05,3.68751]
[1779800385219,40.59,77044.52,0.0,-0.98071,1e-05,3.68751]
[1779800389856,40.59,77044.64,0.0,-0.98071,1e-05,3.68716]
[1779800389970,40.59,77044.85,0.0,-0.98071,1e-05,3.68757]
[1779800390005,40.59,77044.85,0.0,-0.98071,1e-05,3.68757]
[1779800390220,40.59,77044.85,0.0,-0.98071,1e-05,3.68757]
[1779800390726,40.59,77046.95,0.0,-0.98068,1e-05,3.69259]
[1779800394526,40.59,77049.31,0.0,-0.98064,1e-05,3.69799]
[1779800394580,40.59,77049.31,0.0,-0.98064,1e-05,3.69799]
[1779800394721,40.59,77049.31,0.0,-0.98064,1e-05,3.69799]
[1779800394755,40.59,77052.21,0.0,-0.9806,1e-05,3.70496]
[1779800399790,40.58,77054.98,0.0,-0.98057,1e-05,3.71101]
[1779800401804,40.58,77062.87,0.0,-0.98045,1e-05,3.7301]
[1779800402728,40.58,77062.87,0.0,-0.98045,1e-05,3.7301]
[1779800402811,40.58,77064.91,0.0,-0.98042,1e-05,3.73494]
[1779800403603,40.58,77064.91,0.0,-0.98042,1e-05,3.73494]
[1779800403702,40.58,77064.91,0.0,-0.98042,1e-05,3.73494]
[1779800403723,40.58,77064.91,0.0,-0.98042,1e-05,3.73494]
[1779800403818,40.58,77065.23,0.0,-0.98042,1e-05,3.73554]
[1779800405390,40.58,77064.64,0.0,-0.98043,1e-05,3.73389]
[1779800407937,40.58,77063.84,0.0,-0.98044,1e-05,3.73154]
[1779800407971,40.58,77063.84,0.0,-0.98044,1e-05,3.73154]
[1779800409043,40.58,77061.55,0.0,-0.98048,1e-05,3.72553]
[1779800409218,40.58,77061.55,0.0,-0.98048,1e-05,3.72553]
[1779800409860,40.58,77058.59,0.0,-0.98052,1e-05,3.71808]
[1779800410867,40.58,77061.85,0.0,-0.98048,1e-05,3.72594]
[1779800411187,40.58,77061.85,0.0,-0.98048,1e-05,3.72594]
[1779800411219,40.58,77061.85,0.0,-0.98048,1e-05,3.72594]
[1779800411874,40.58,77066.39,0.0,-0.98041,1e-05,3.73695]
[1779800416909,40.58,77066.99,0.0,-0.98041,1e-05,3.7375]
[1779800418226,40.58,77066.24,0.0,-0.98042,1e-05,3.73546]
[1779800418469,40.58,77066.24,0.0,-0.98042,1e-05,3.73546]
[1779800418548,40.58,77066.24,0.0,-0.98042,1e-05,3.73546]
[1779800418718,40.58,77066.24,0.0,-0.98042,1e-05,3.73546]
[1779800418923,40.58,77067.22,0.0,-0.98041,1e-05,3.7377]
[1779800423958,40.57,77066.73,0.0,-0.98042,1e-05,3.7356]
[1779800424582,40.57,77066.73,0.0,-0.98042,1e-05,3.7356]
[1779800424666,40.57,77066.73,0.0,-0.98042,1e-05,3.7356]
[1779800424721,40.57,77066.73,0.0,-0.98042,1e-05,3.7356]
[1779800424967,40.57,77066.22,0.0,-0.98043,1e-05,3.73416]
[1779800426469,40.57,77068.81,0.0,-0.98039,1e-05,3.74038]
[1779800431008,40.57,77071.95,0.0,-0.98036,1e-05,3.74539]
[1779800431644,40.57,77071.95,0.0,-0.98036,1e-05,3.74539]
[1779800431719,40.57,77071.95,0.0,-0.98036,1e-05,3.74539]
[1779800431898,40.57,77071.95,0.0,-0.98036,1e-05,3.74539]
[1779800431970,40.57,77071.95,0.0,-0.98036,1e-05,3.74539]
[1779800432015,40.57,77071.86,0.0,-0.98036,1e-05,3.74498]
[1779800437586,40.57,77072.09,0.0,-0.98036,1e-05,3.74479]
[1779800437719,40.57,77072.09,0.0,-0.98036,1e-05,3.74479]
[1779800437817,40.57,77072.09,0.0,-0.98036,1e-05,3.74479]
[1779800437970,40.57,77072.09,0.0,-0.98036,1e-05,3.74479]
[1779800437904,40.57,77071.37,0.0,-0.98037,1e-05,3.74263]
[1779800442776,40.57,77070.88,0.0,-0.98038,1e-05,3.74087]
[1779800442969,40.57,77070.88,0.0,-0.98038,1e-05,3.74087]
[1779800444568,40.56,77070.4,0.0,-0.98039,1e-05,3.73932]
[1779800444719,40.56,77070.4,0.0,-0.98039,1e-05,3.73932]
[1779800444766,40.56,77070.78,0.0,-0.98039,1e-05,3.73991]
[1779800448785,40.56,77070.8,0.0,-0.98039,1e-05,3.73978]
[1779800450054,40.56,77070.66,0.0,-0.9804,1e-05,3.73891]
[1779800450221,40.56,77070.28,0.0,-0.9804,1e-05,3.73797]
[1779800456183,40.56,77071.06,0.0,-0.9804,1e-05,3.73869]
[1779800461218,40.56,77070.77,0.0,-0.98041,1e-05,3.73713]
[1779800462678,40.56,77070.77,0.0,-0.98041,1e-05,3.73713]
[1779800462719,40.56,77070.77,0.0,-0.98041,1e-05,3.73713]
[1779800462841,40.56,77070.77,0.0,-0.98041,1e-05,3.73713]
[1779800462969,40.56,77070.77,0.0,-0.98041,1e-05,3.73713]
[1779800463070,40.56,77071.51,0.0,-0.9804,1e-05,3.73862]
[1779800464348,40.56,77071.33,0.0,-0.9804,1e-05,3.73801]
[1779800467459,40.55,77071.07,0.0,-0.98041,1e-05,3.73688]
[1779800467469,40.55,77071.07,0.0,-0.98041,1e-05,3.73688]
[1779800467658,40.55,77071.07,0.0,-0.98041,1e-05,3.73688]
[1779800467719,40.55,77071.07,0.0,-0.98041,1e-05,3.73688]
[1779800467819,40.55,77066.42,0.0,-0.98048,1e-05,3.72525]
[1779800468267,40.55,77060.74,0.0,-0.98056,1e-05,3.71114]
[1779800471496,40.55,77060.71,0.0,-0.98057,1e-05,3.71083]
[1779800471719,40.55,77060.71,0.0,-0.98057,1e-05,3.71083]
[1779800473517,40.55,77059.98,0.0,-0.98058,1e-05,3.70881]
[1779800473718,40.55,77059.98,0.0,-0.98058,1e-05,3.70881]
[1779800473734,40.55,77057.93,0.0,-0.98061,1e-05,3.70366]
[1779800474322,40.55,77055.28,0.0,-0.98065,1e-05,3.69707]
[1779800475317,40.55,77055.28,0.0,-0.98065,1e-05,3.69707]
[1779800475469,40.55,77055.28,0.0,-0.98065,1e-05,3.69707]
[1779800482372,40.55,77054.66,0.0,-0.98066,1e-05,3.69483]
[1779800483218,40.55,77054.66,0.0,-0.98066,1e-05,3.69483]
[1779800483468,40.55,77054.66,0.0,-0.98066,1e-05,3.69483]
[1779800483511,40.55,77054.66,0.0,-0.98066,1e-05,3.69483]
[1779800483719,40.55,77054.66,0.0,-0.98066,1e-05,3.69483]
[1779800483820,40.55,77056.45,0.0,-0.98064,1e-05,3.69911]
[1779800485129,40.55,77056.38,0.0,-0.98064,1e-05,3.69884]
[1779800487492,40.55,77056.27,0.0,-0.98064,1e-05,3.69837]
[1779800487719,40.55,77056.27,0.0,-0.98064,1e-05,3.69837]
[1779800487758,40.55,77056.27,0.0,-0.98064,1e-05,3.69837]
[1779800487972,40.55,77056.27,0.0,-0.98064,1e-05,3.69837]
[1779800488032,40.55,77058.58,0.0,-0.98061,1e-05,3.70393]
[1779800490687,40.55,77059.0,0.0,-0.9806,1e-05,3.70474]
[1779800490718,40.55,77059.0,0.0,-0.9806,1e-05,3.70474]
[1779800492359,40.55,77057.4,0.0,-0.98064,1e-05,3.69878]
[1779800492469,40.55,77057.4,0.0,-0.98064,1e-05,3.69878]
[1779800492569,40.55,77056.66,0.0,-0.98065,1e-05,3.69687]
[1779800497834,40.55,77056.59,0.0,-0.98065,1e-05,3.69631]
[1779800497969,40.55,77056.59,0.0,-0.98065,1e-05,3.69631]
[1779800498070,40.55,77054.13,0.0,-0.98069,1e-05,3.6902]
[1779800499492,40.55,77051.2,0.0,-0.98073,1e-05,3.68287]
[1779800504528,40.55,77050.83,0.0,-0.98074,1e-05,3.68162]
[1779800508829,40.54,77051.68,0.0,-0.98073,1e-05,3.68355]
[1779800508968,40.54,77051.68,0.0,-0.98073,1e-05,3.68355]
[1779800514458,40.54,77052.07,0.0,-0.98073,1e-05,3.68398]
[1779800514985,40.54,77052.07,0.0,-0.98073,1e-05,3.68398]
[1779800515086,40.54,77051.4,0.0,-0.98074,1e-05,3.68226]
[1779800515221,40.54,77051.4,0.0,-0.98074,1e-05,3.68226]
[1779800515606,40.54,77051.15,0.0,-0.98074,1e-05,3.68158]
[1779800520640,40.54,77051.79,0.0,-0.98073,1e-05,3.68277]
[1779800525676,40.54,77052.24,0.0,-0.98073,1e-05,3.6835]
[1779800526823,40.54,77052.24,0.0,-0.98073,1e-05,3.6835]
[1779800526969,40.54,77052.24,0.0,-0.98073,1e-05,3.6835]
[1779800532855,40.54,77052.24,0.0,-0.98073,1e-05,3.68342]
[1779800532970,40.54,77052.24,0.0,-0.98073,1e-05,3.68342]
[1779800533030,40.54,77052.24,0.0,-0.98073,1e-05,3.68342]
[1779800533069,40.54,77052.13,0.0,-0.98074,1e-05,3.6827]
[1779800533218,40.54,77052.13,0.0,-0.98074,1e-05,3.6827]
[1779800539775,40.54,77052.2,0.0,-0.98074,1e-05,3.68235]
[1779800541373,40.54,77052.2,0.0,-0.98074,1e-05,3.68235]
[1779800541467,40.54,77052.2,0.0,-0.98074,1e-05,3.68235]
[1779800541896,40.54,77052.2,0.0,-0.98074,1e-05,3.68235]
[1779800541971,40.54,77052.2,0.0,-0.98074,1e-05,3.68235]
[1779800541997,40.54,77048.47,0.0,-0.98079,1e-05,3.67309]
[1779800542169,40.54,77048.47,0.0,-0.98079,1e-05,3.67309]
[1779800544389,40.54,77048.04,0.0,-0.9808,1e-05,3.67193]
[1779800545034,40.54,77048.04,0.0,-0.9808,1e-05,3.67193]
[1779800545136,40.54,77055.66,0.0,-0.98069,1e-05,3.69048]
[1779800545218,40.54,77055.66,0.0,-0.98069,1e-05,3.69048]
[1779800545819,40.54,77056.88,0.0,-0.98067,1e-05,3.69338]
[1779800550854,40.54,77056.23,0.0,-0.98068,1e-05,3.69134]
[1779800551861,40.54,77053.45,0.0,-0.98073,1e-05,3.68264]
[1779800552292,40.54,77053.45,0.0,-0.98073,1e-05,3.68264]
[1779800552469,40.54,77053.45,0.0,-0.98073,1e-05,3.68264]
[1779800552868,40.54,77049.1,0.0,-0.9808,1e-05,3.67196]
[1779800554884,40.54,77052.09,0.0,-0.98076,1e-05,3.67914]
[1779800559476,40.54,77051.43,0.0,-0.98077,1e-05,3.67726]
[1779800559718,40.54,77051.43,0.0,-0.98077,1e-05,3.67726]
[1779800561931,40.53,77055.12,0.0,-0.98071,1e-05,3.68606]
[1779800562938,40.53,77052.19,0.0,-0.98076,1e-05,3.67883]
[1779800563301,40.53,77052.19,0.0,-0.98076,1e-05,3.67883]
[1779800563467,40.53,77052.19,0.0,-0.98076,1e-05,3.67883]
[1779800563945,40.53,77048.68,0.0,-0.98081,1e-05,3.6702]
[1779800568979,40.53,77047.96,0.0,-0.98082,1e-05,3.6682]
[1779800574015,40.53,77047.71,0.0,-0.98083,1e-05,3.66737]
[1779800574459,40.53,77047.71,0.0,-0.98083,1e-05,3.66737]
[1779800574468,40.53,77047.71,0.0,-0.98083,1e-05,3.66737]
[1779800578043,40.53,77037.28,0.0,-0.98098,1e-05,3.6419]
[1779800578486,40.53,77037.28,0.0,-0.98098,1e-05,3.6419]
[1779800578719,40.53,77037.28,0.0,-0.98098,1e-05,3.6419]
[1779800579050,40.53,77035.35,0.0,-0.98101,1e-05,3.63723]
[1779800582071,40.53,77030.29,0.0,-0.98108,1e-05,3.62506]
[1779800583078,40.53,77026.49,0.0,-0.98114,1e-05,3.61593]
[1779800583721,40.53,77026.49,0.0,-0.98114,1e-05,3.61593]
[1779800583968,40.53,77026.49,0.0,-0.98114,1e-05,3.61593]
[1779800589120,40.53,77026.11,0.0,-0.98114,1e-05,3.61535]
[1779800592728,40.53,77026.21,0.0,-0.98114,1e-05,3.6157]
[1779800592970,40.53,77026.21,0.0,-0.98114,1e-05,3.6157]
[1779800594148,40.53,77026.14,0.0,-0.98114,1e-05,3.61565]
[1779800594720,40.53,77024.55,0.0,-0.98116,1e-05,3.61187]
[1779800595162,40.53,77023.09,0.0,-0.98118,1e-05,3.60843]
[1779800598599,40.54,77022.64,0.0,-0.98119,1e-05,3.60756]
[1779800598719,40.54,77022.64,0.0,-0.98119,1e-05,3.60756]
[1779800604410,40.54,77021.68,0.0,-0.9812,1e-05,3.60563]
[1779800604469,40.54,77021.68,0.0,-0.9812,1e-05,3.60563]
[1779800604817,40.54,77021.68,0.0,-0.9812,1e-05,3.60563]
[1779800604978,40.54,77021.68,0.0,-0.9812,1e-05,3.60563]
[1779800605022,40.54,77028.45,0.0,-0.9811,1e-05,3.62206]
[1779800605232,40.54,77032.21,0.0,-0.98104,1e-05,3.63113]
[1779800610506,40.54,77030.7,0.0,-0.98107,1e-05,3.62763]
[1779800610594,40.54,77030.7,0.0,-0.98107,1e-05,3.62763]
[1779800610719,40.54,77030.7,0.0,-0.98107,1e-05,3.62763]
[1779800612852,40.54,77020.17,0.0,-0.98123,1e-05,3.60064]
[1779800614295,40.54,77019.45,0.0,-0.98124,1e-05,3.599]
[1779800615549,40.54,77019.45,0.0,-0.98124,1e-05,3.599]
[1779800618719,40.54,77018.52,0.0,-0.98125,1e-05,3.59712]
[1779800619330,40.54,77012.93,0.0,-0.98133,1e-05,3.58382]
[1779800626018,40.54,77012.51,0.0,-0.98133,1e-05,3.58291]
[1779800626719,40.54,77012.69,0.0,-0.98133,1e-05,3.58405]
[1779800626820,40.54,77012.69,0.0,-0.98132,1e-05,3.58416]
[1779800628719,40.54,77012.29,0.0,-0.98133,1e-05,3.58321]
[1779800628820,40.54,77012.29,0.0,-0.98133,1e-05,3.58344]
[1779800634122,40.54,77012.04,0.0,-0.98133,1e-05,3.5832]
[1779800634733,40.54,77012.04,0.0,-0.98133,1e-05,3.58343]
[1779800634831,40.54,77016.83,0.0,-0.98126,1e-05,3.59502]
[1779800640991,40.54,77015.59,0.0,-0.98127,1e-05,3.59251]
[1779800641218,40.54,77015.59,0.0,-0.98127,1e-05,3.59251]
[1779800647527,40.55,77009.55,0.0,-0.98136,1e-05,3.57887]
[1779800648389,40.55,77009.55,0.0,-0.98136,1e-05,3.57887]
[1779800648469,40.55,77009.55,0.0,-0.98136,1e-05,3.57887]
[1779800648536,40.55,77009.55,0.0,-0.98136,1e-05,3.57887]
[1779800648719,40.55,77009.55,0.0,-0.98136,1e-05,3.57887]
[1779800648820,40.55,77010.48,0.0,-0.98134,1e-05,3.58121]
[1779800655583,40.55,77010.59,0.0,-0.98134,1e-05,3.58226]
[1779800656765,40.55,77010.59,0.0,-0.98134,1e-05,3.58226]
[1779800656969,40.55,77010.59,0.0,-0.98134,1e-05,3.58226]
[1779800657647,40.55,77010.56,0.0,-0.98134,1e-05,3.5823]
[1779800657718,40.55,77010.56,0.0,-0.98134,1e-05,3.5823]
[1779800657748,40.55,77011.82,0.0,-0.98132,1e-05,3.58543]
[1779800659611,40.55,77013.31,0.0,-0.98129,1e-05,3.5891]
[1779800659718,40.55,77013.31,0.0,-0.98129,1e-05,3.5891]
[1779800659819,40.55,77017.69,0.0,-0.98123,1e-05,3.5997]
[1779800665653,40.55,77018.06,0.0,-0.98122,1e-05,3.60104]
[1779800670688,40.55,77017.76,0.0,-0.98123,1e-05,3.60067]
[1779800674654,40.55,77018.32,0.0,-0.98122,1e-05,3.60044]
[1779800674719,40.55,77018.32,0.0,-0.98122,1e-05,3.60044]
[1779800675289,40.55,77017.89,0.0,-0.98123,1e-05,3.59948]
[1779800675468,40.55,77017.89,0.0,-0.98123,1e-05,3.59948]
[1779800675723,40.55,77018.21,0.0,-0.98123,1e-05,3.60032]
[1779800678035,40.55,77018.32,0.0,-0.98122,1e-05,3.60065]
[1779800682058,40.55,77018.62,0.0,-0.98122,1e-05,3.60164]
[1779800682219,40.55,77018.62,0.0,-0.98122,1e-05,3.60164]
[1779800683779,40.55,77025.66,0.0,-0.98111,1e-05,3.61872]
[1779800687311,40.55,77023.4,0.0,-0.98115,1e-05,3.61338]
[1779800687468,40.55,77023.4,0.0,-0.98115,1e-05,3.61338]
[1779800687585,40.55,77023.4,0.0,-0.98115,1e-05,3.61338]
[1779800687718,40.55,77023.4,0.0,-0.98115,1e-05,3.61338]
[1779800687807,40.55,77023.64,0.0,-0.98114,1e-05,3.614]
[1779800692842,40.56,77023.36,0.0,-0.98115,1e-05,3.61351]
[1779800693595,40.56,77023.36,0.0,-0.98115,1e-05,3.61351]
[1779800693694,40.56,77023.36,0.0,-0.98115,1e-05,3.61351]
[1779800693720,40.56,77023.36,0.0,-0.98115,1e-05,3.61351]
[1779800693849,40.56,77023.58,0.0,-0.98114,1e-05,3.61407]
[1779800699687,40.56,77023.97,0.0,-0.98114,1e-05,3.61514]
[1779800699718,40.56,77023.97,0.0,-0.98114,1e-05,3.61514]
[1779800704929,40.56,77025.35,0.0,-0.98111,1e-05,3.61866]
[1779800706943,40.56,77029.21,0.0,-0.98106,1e-05,3.62801]
[1779800707950,40.56,77034.39,0.0,-0.98098,1e-05,3.64053]
[1779800708597,40.56,77034.39,0.0,-0.98098,1e-05,3.64053]
[1779800708720,40.56,77034.39,0.0,-0.98098,1e-05,3.64053]
[1779800708922,40.56,77034.39,0.0,-0.98098,1e-05,3.64053]
[1779800708968,40.56,77034.39,0.0,-0.98098,1e-05,3.64053]
[1779800708970,40.56,77035.36,0.0,-0.98097,1e-05,3.64287]
[1779800711746,40.56,77032.58,0.0,-0.98101,1e-05,3.6361]
[1779800711969,40.56,77032.58,0.0,-0.98101,1e-05,3.6361]
[1779800717015,40.56,77025.95,0.0,-0.98111,1e-05,3.62014]
[1779800718022,40.56,77019.51,0.0,-0.9812,1e-05,3.60467]
[1779800719076,40.56,77019.51,0.0,-0.9812,1e-05,3.60467]
[1779800719219,40.56,77019.51,0.0,-0.9812,1e-05,3.60467]
[1779800719234,40.56,77019.51,0.0,-0.9812,1e-05,3.60467]
[1779800719318,40.56,77012.16,0.0,-0.9813,1e-05,3.58709]
[1779800719468,40.56,77012.16,0.0,-0.9813,1e-05,3.58709]
[1779800720043,40.56,77010.85,0.0,-0.98132,1e-05,3.58404]
[1779800724844,40.56,77010.6,0.0,-0.98132,1e-05,3.58377]
[1779800724971,40.56,77010.6,0.0,-0.98132,1e-05,3.58377]
[1779800727564,40.56,77010.95,0.0,-0.98132,1e-05,3.58487]
[1779800730788,40.56,77010.32,0.0,-0.98133,1e-05,3.58363]
[1779800730844,40.56,77010.32,0.0,-0.98133,1e-05,3.58363]
[1779800730973,40.56,77010.32,0.0,-0.98133,1e-05,3.58363]
[1779800731121,40.56,77010.45,0.0,-0.98133,1e-05,3.58225]
[1779800734438,40.56,77009.75,0.0,-0.98134,1e-05,3.58084]
[1779800734470,40.56,77009.75,0.0,-0.98134,1e-05,3.58084]
[1779800734489,40.56,77009.75,0.0,-0.98134,1e-05,3.58084]
[1779800734718,40.56,77009.75,0.0,-0.98134,1e-05,3.58084]
[1779800735151,40.56,77009.49,0.0,-0.98134,1e-05,3.58032]
[1779800740187,40.56,77009.19,0.0,-0.98134,1e-05,3.58008]
[1779800741689,40.56,77009.56,0.0,-0.98134,1e-05,3.58107]
[1779800741718,40.56,77009.56,0.0,-0.98134,1e-05,3.58107]
[1779800744738,40.56,77009.73,0.0,-0.98133,1e-05,3.58176]
[1779800744968,40.56,77009.73,0.0,-0.98133,1e-05,3.58176]
[1779800745223,40.56,77009.71,0.0,-0.98133,1e-05,3.58181]
[1779800750907,40.56,77009.48,0.0,-0.98134,1e-05,3.58155]
[1779800750977,40.56,77009.48,0.0,-0.98134,1e-05,3.58155]
[1779800754215,40.56,77005.03,0.0,-0.9814,1e-05,3.57144]
[1779800754285,40.56,77000.68,0.0,-0.98146,1e-05,3.5612]
[1779800754404,40.56,77000.68,0.0,-0.98146,1e-05,3.5612]
[1779800754470,40.56,77000.68,0.0,-0.98146,1e-05,3.5612]
[1779800755292,40.56,76999.5,0.0,-0.98147,1e-05,3.55852]
[1779800757306,40.57,76988.05,0.0,-0.98163,1e-05,3.53165]
[1779800758312,40.57,76985.57,0.0,-0.98167,1e-05,3.52598]
[1779800758563,40.57,76985.57,0.0,-0.98167,1e-05,3.52598]
[1779800758680,40.57,76985.57,0.0,-0.98167,1e-05,3.52598]
[1779800758721,40.57,76985.57,0.0,-0.98167,1e-05,3.52598]
[1779800759323,40.57,76984.82,0.0,-0.98168,1e-05,3.52441]
[1779800761334,40.57,76990.24,0.0,-0.9816,1e-05,3.53763]
[1779800763348,40.57,76991.39,0.0,-0.98158,1e-05,3.54069]
[1779800763596,40.57,76991.39,0.0,-0.98158,1e-05,3.54069]
[1779800763720,40.57,76991.39,0.0,-0.98158,1e-05,3.54069]
[1779800763735,40.57,76991.39,0.0,-0.98158,1e-05,3.54069]
[1779800763968,40.57,76991.39,0.0,-0.98158,1e-05,3.54069]
[1779800764355,40.57,76992.05,0.0,-0.98157,1e-05,3.54243]
[1779800769390,40.57,76991.13,0.0,-0.98158,1e-05,3.54107]
[1779800770665,40.57,76991.13,0.0,-0.98158,1e-05,3.54107]
[1779800770720,40.57,76991.13,0.0,-0.98158,1e-05,3.54107]
[1779800774825,40.57,76990.74,0.0,-0.98158,1e-05,3.54081]
[1779800778407,40.57,76988.79,0.0,-0.9816,1e-05,3.53685]
[1779800778474,40.57,76988.79,0.0,-0.9816,1e-05,3.53685]
[1779800778554,40.57,76988.79,0.0,-0.9816,1e-05,3.53685]
[1779800778720,40.57,76988.79,0.0,-0.9816,1e-05,3.53685]
[1779800778761,40.58,76988.95,0.0,-0.9816,1e-05,3.53757]
[1779800783689,40.58,76988.85,0.0,-0.9816,1e-05,3.53784]
[1779800783721,40.58,76988.85,0.0,-0.9816,1e-05,3.53784]
[1779800789533,40.58,76991.12,0.0,-0.98156,1e-05,3.54436]
[1779800794568,40.58,76990.49,0.0,-0.98157,1e-05,3.54188]
[1779800797260,40.58,76990.89,0.0,-0.98156,1e-05,3.54298]
[1779800797468,40.58,76990.67,0.0,-0.98157,1e-05,3.54278]
[1779800798575,40.58,76988.99,0.0,-0.98159,1e-05,3.53895]
[1779800798721,40.58,76988.99,0.0,-0.98159,1e-05,3.53895]
[1779800798777,40.58,76985.78,0.0,-0.98163,1e-05,3.53152]
[1779800809032,40.59,76986.96,0.0,-0.98161,1e-05,3.53517]
[1779800809219,40.59,76986.96,0.0,-0.98161,1e-05,3.53517]
[1779800814486,40.59,76989.81,0.0,-0.98156,1e-05,3.54358]
[1779800814705,40.59,76989.81,0.0,-0.98156,1e-05,3.54358]
[1779800814719,40.59,76989.81,0.0,-0.98156,1e-05,3.54358]
[1779800814807,40.59,76992.39,0.0,-0.98152,1e-05,3.54986]
[1779800820752,40.59,76991.88,0.0,-0.98152,1e-05,3.54953]
[1779800822013,40.59,76991.88,0.0,-0.98152,1e-05,3.54953]
[1779800822225,40.59,76991.88,0.0,-0.98152,1e-05,3.54953]
[1779800822253,40.59,76991.88,0.0,-0.98152,1e-05,3.54953]
[1779800822319,40.59,76992.1,0.0,-0.98152,1e-05,3.5502]
[1779800822469,40.59,76992.1,0.0,-0.98152,1e-05,3.5502]
[1779800827800,40.6,76991.98,0.0,-0.98152,1e-05,3.55079]
[1779800833843,40.6,76992.06,0.0,-0.98151,1e-05,3.55187]
[1779800838878,40.6,76991.84,0.0,-0.98151,1e-05,3.55208]
[1779800839700,40.6,76991.84,0.0,-0.98151,1e-05,3.55208]
[1779800839718,40.6,76991.84,0.0,-0.98151,1e-05,3.55208]
[1779800845423,40.6,76995.03,0.0,-0.98146,1e-05,3.56039]
[1779800844920,40.6,76999.85,0.0,-0.98139,1e-05,3.572]
[1779800845471,40.6,76999.85,0.0,-0.98139,1e-05,3.572]
[1779800845729,40.6,76999.85,0.0,-0.98139,1e-05,3.572]
[1779800845969,40.6,76999.85,0.0,-0.98139,1e-05,3.572]
[1779800846240,40.6,76999.43,0.0,-0.98139,1e-05,3.57111]
[1779800849906,40.6,77000.36,0.0,-0.98138,1e-05,3.57365]
[1779800849971,40.6,77000.36,0.0,-0.98138,1e-05,3.57365]
[1779800853316,40.6,77000.36,0.0,-0.98139,1e-05,3.5722]
[1779800853320,40.6,77003.48,0.0,-0.98134,1e-05,3.57974]
[1779800853472,40.6,77003.48,0.0,-0.98134,1e-05,3.57974]
[1779800854614,40.6,77006.12,0.0,-0.9813,1e-05,3.58614]
[1779800855475,40.6,77008.62,0.0,-0.98127,1e-05,3.59221]
[1779800855719,40.6,77008.62,0.0,-0.98127,1e-05,3.59221]
[1779800861649,40.61,77009.99,0.0,-0.98124,1e-05,3.5958]
[1779800862314,40.61,77009.99,0.0,-0.98124,1e-05,3.5958]
[1779800862469,40.61,77009.99,0.0,-0.98124,1e-05,3.5958]
[1779800862540,40.61,77010.69,0.0,-0.98123,1e-05,3.59759]
[1779800862718,40.61,77010.69,0.0,-0.98123,1e-05,3.59759]
[1779800863050,40.61,77010.86,0.0,-0.98123,1e-05,3.59805]
[1779800869092,40.61,77011.12,0.0,-0.98123,1e-05,3.59898]
[1779800869812,40.61,77011.12,0.0,-0.98123,1e-05,3.59898]
[1779800869968,40.61,77011.12,0.0,-0.98123,1e-05,3.59898]
[1779800872113,40.61,77018.18,0.0,-0.98112,1e-05,3.61607]
[1779800873119,40.61,77022.17,0.0,-0.98106,1e-05,3.6257]
[1779800874431,40.61,77022.17,0.0,-0.98106,1e-05,3.6257]
[1779800874469,40.61,77022.17,0.0,-0.98106,1e-05,3.6257]
[1779800874590,40.61,77023.41,0.0,-0.98105,1e-05,3.62869]
[1779800874721,40.61,77023.41,0.0,-0.98105,1e-05,3.62869]
[1779800874821,40.61,77023.41,0.0,-0.98105,1e-05,3.62868]
[1779800881458,40.61,77023.48,0.0,-0.98105,1e-05,3.62883]
[1779800881470,40.61,77023.48,0.0,-0.98105,1e-05,3.62883]
[1779800882183,40.61,77031.85,0.0,-0.98092,1e-05,3.64905]
[1779800883190,40.61,77033.06,0.0,-0.98091,1e-05,3.65194]
[1779800884077,40.61,77033.06,0.0,-0.98091,1e-05,3.65194]
[1779800884218,40.61,77033.06,0.0,-0.98091,1e-05,3.65194]
[1779800884319,40.61,77033.23,0.0,-0.9809,1e-05,3.65231]
[1779800885204,40.61,77022.83,0.0,-0.98106,1e-05,3.62712]
[1779800886211,40.61,77022.16,0.0,-0.98107,1e-05,3.6255]
[1779800886607,40.61,77022.16,0.0,-0.98107,1e-05,3.6255]
[1779800886719,40.61,77022.16,0.0,-0.98107,1e-05,3.6255]
[1779800888834,40.61,77018.23,0.0,-0.98112,1e-05,3.61605]
[1779800888967,40.61,77018.23,0.0,-0.98112,1e-05,3.61605]
[1779800889232,40.61,77018.73,0.0,-0.98112,1e-05,3.61727]
[1779800894266,40.61,77018.44,0.0,-0.98112,1e-05,3.61667]
[1779800898297,40.61,77019.12,0.0,-0.98111,1e-05,3.61836]
[1779800898467,40.61,77019.12,0.0,-0.98111,1e-05,3.61836]
[1779800903525,40.61,77018.49,0.0,-0.98112,1e-05,3.61695]
[1779800904718,40.61,77018.85,0.0,-0.98111,1e-05,3.61786]
[1779800907359,40.61,77014.18,0.0,-0.98118,1e-05,3.6067]
[1779800908784,40.61,77011.36,0.0,-0.98122,1e-05,3.59998]
[1779800908971,40.61,77011.36,0.0,-0.98122,1e-05,3.59998]
[1779800909339,40.61,77011.36,0.0,-0.98122,1e-05,3.59998]
[1779800909468,40.61,77011.36,0.0,-0.98122,1e-05,3.59998]
[1779800909373,40.61,77011.29,0.0,-0.98122,1e-05,3.59987]
[1779800917251,40.61,77010.9,0.0,-0.98123,1e-05,3.59739]
[1779800922464,40.61,77011.21,0.0,-0.98123,1e-05,3.59872]
[1779800926194,40.61,77012.9,0.0,-0.9812,1e-05,3.60297]
[1779800926218,40.61,77012.9,0.0,-0.9812,1e-05,3.60297]
[1779800927449,40.61,77012.9,0.0,-0.9812,1e-05,3.60303]
[1779800927468,40.61,77012.9,0.0,-0.9812,1e-05,3.60303]
[1779800927499,40.61,77012.87,0.0,-0.9812,1e-05,3.60302]
[1779800932534,40.61,77014.18,0.0,-0.98118,1e-05,3.60646]
[1779800932718,40.61,77014.18,0.0,-0.98118,1e-05,3.60646]
[1779800937090,40.61,77013.71,0.0,-0.98118,1e-05,3.60549]
[1779800937240,40.61,77013.71,0.0,-0.98118,1e-05,3.60549]
[1779800937292,40.61,77012.39,0.0,-0.9812,1e-05,3.60244]
[1779800939961,40.61,77011.41,0.0,-0.98122,1e-05,3.60016]
[1779800939968,40.61,77011.41,0.0,-0.98122,1e-05,3.60016]
[1779800946069,40.61,77011.3,0.0,-0.98122,1e-05,3.60016]
[1779800948719,40.61,77011.37,0.0,-0.98121,1e-05,3.60061]
[1779800949376,40.61,77011.37,0.0,-0.98121,1e-05,3.60061]
[1779800949468,40.61,77011.37,0.0,-0.98121,1e-05,3.60061]
[1779800949529,40.61,77009.7,0.0,-0.98124,1e-05,3.59682]
[1779800954688,40.62,77009.89,0.0,-0.98123,1e-05,3.59766]
[1779800956207,40.62,77009.89,0.0,-0.98123,1e-05,3.59766]
[1779800956218,40.62,77009.89,0.0,-0.98123,1e-05,3.59766]
[1779800961250,40.62,77009.79,0.0,-0.98123,1e-05,3.59782]
[1779800964719,40.62,77009.7,0.0,-0.98123,1e-05,3.59793]
[1779800966772,40.62,77004.28,0.0,-0.98131,1e-05,3.58529]
[1779800967662,40.62,77004.28,0.0,-0.98131,1e-05,3.58529]
[1779800967719,40.62,77004.28,0.0,-0.98131,1e-05,3.58529]
[1779800967817,40.62,77004.28,0.0,-0.98131,1e-05,3.58529]
[1779800967971,40.62,77004.28,0.0,-0.98131,1e-05,3.58529]
[1779800968028,40.62,76997.26,0.0,-0.98141,1e-05,3.56865]
[1779800968753,40.62,76997.26,0.0,-0.98141,1e-05,3.56865]
[1779800968968,40.62,76997.26,0.0,-0.98141,1e-05,3.56865]
[1779800969070,40.62,76993.19,0.0,-0.98146,1e-05,3.5591]
[1779800974829,40.62,76991.51,0.0,-0.98149,1e-05,3.55426]
[1779800975836,40.62,76995.71,0.0,-0.98143,1e-05,3.5644]
[1779800976660,40.62,76995.71,0.0,-0.98143,1e-05,3.5644]
[1779800976719,40.62,76995.71,0.0,-0.98143,1e-05,3.5644]
[1779800976935,40.62,76995.71,0.0,-0.98143,1e-05,3.5644]
[1779800976969,40.62,76995.71,0.0,-0.98143,1e-05,3.5644]
[1779800976971,40.62,76995.58,0.0,-0.98143,1e-05,3.56423]
[1779800981878,40.62,76991.86,0.0,-0.98148,1e-05,3.5561]
[1779800982965,40.62,76991.86,0.0,-0.98148,1e-05,3.5561]
[1779800983220,40.62,76991.86,0.0,-0.98148,1e-05,3.5561]
[1779800983339,40.62,76991.86,0.0,-0.98148,1e-05,3.5561]
[1779800983471,40.62,76991.86,0.0,-0.98148,1e-05,3.5561]
[1779800983570,40.62,76989.59,0.0,-0.98151,1e-05,3.55086]
[1779800988235,40.63,76989.53,0.0,-0.98151,1e-05,3.55137]
[1779800988472,40.63,76989.53,0.0,-0.98151,1e-05,3.55137]
[1779800993836,40.63,76988.06,0.0,-0.98152,1e-05,3.54853]
[1779800994474,40.63,76988.06,0.0,-0.98152,1e-05,3.54853]
[1779800994720,40.63,76989.59,0.0,-0.9815,1e-05,3.55265]
[1779800994856,40.63,76989.59,0.0,-0.9815,1e-05,3.55265]
[1779800994969,40.63,76989.59,0.0,-0.9815,1e-05,3.55265]
[1779800995072,40.63,76990.81,0.0,-0.98148,1e-05,3.55571]
[1779801001013,40.63,76990.44,0.0,-0.98148,1e-05,3.55571]
[1779801003058,40.63,76990.5,0.0,-0.98148,1e-05,3.55601]
[1779801003218,40.63,76990.5,0.0,-0.98148,1e-05,3.55601]
[1779801007632,40.63,76990.05,0.0,-0.98148,1e-05,3.55567]
[1779801007718,40.63,76990.05,0.0,-0.98148,1e-05,3.55567]
[1779801008062,40.63,76989.85,0.0,-0.98148,1e-05,3.55535]
[1779801010719,40.63,76989.42,0.0,-0.98149,1e-05,3.55462]
[1779801015827,40.64,76990.48,0.0,-0.98147,1e-05,3.55787]
[1779801015970,40.64,76990.48,0.0,-0.98147,1e-05,3.55787]
[1779801016118,40.64,76990.52,0.0,-0.98147,1e-05,3.55811]
[1779801018512,40.64,76990.55,0.0,-0.98146,1e-05,3.55832]
[1779801018718,40.64,76990.55,0.0,-0.98146,1e-05,3.55847]
[1779801024175,40.64,76990.71,0.0,-0.98146,1e-05,3.55969]
[1779801026720,40.64,76990.78,0.0,-0.98145,1e-05,3.56013]
[1779801030466,40.64,76990.68,0.0,-0.98145,1e-05,3.56031]
[1779801030568,40.64,76990.8,0.0,-0.98145,1e-05,3.56073]
[1779801030721,40.64,76990.8,0.0,-0.98145,1e-05,3.56073]
[1779801031068,40.64,76990.8,0.0,-0.98145,1e-05,3.56073]
[1779801031227,40.64,76990.8,0.0,-0.98145,1e-05,3.56073]
[1779801031257,40.64,77001.4,0.0,-0.98131,1e-05,3.58433]
[1779801032492,40.64,77001.4,0.0,-0.98131,1e-05,3.58433]
[1779801032593,40.64,77004.69,0.0,-0.98126,1e-05,3.59229]
[1779801032719,40.64,77004.69,0.0,-0.98126,1e-05,3.59229]
[1779801038273,40.64,77010.62,0.0,-0.98117,1e-05,3.60687]
[1779801039281,40.64,77010.62,0.0,-0.98117,1e-05,3.60687]
[1779801039468,40.64,77010.62,0.0,-0.98117,1e-05,3.60687]
[1779801040081,40.64,77008.28,0.0,-0.9812,1e-05,3.60131]
[1779801040221,40.64,77008.28,0.0,-0.9812,1e-05,3.60131]
[1779801040291,40.64,77006.59,0.0,-0.98123,1e-05,3.59732]
[1779801046933,40.64,77006.54,0.0,-0.98123,1e-05,3.59747]
[1779801046968,40.64,77006.54,0.0,-0.98123,1e-05,3.59747]
[1779801047341,40.65,77013.66,0.0,-0.98112,1e-05,3.61475]
[1779801047946,40.65,77013.66,0.0,-0.98112,1e-05,3.61475]
[1779801047969,40.65,77013.66,0.0,-0.98112,1e-05,3.61475]
[1779801048348,40.65,77013.8,0.0,-0.98112,1e-05,3.61513]
[1779801052379,40.65,77008.53,0.0,-0.9812,1e-05,3.60263]
[1779801056407,40.65,77001.71,0.0,-0.98129,1e-05,3.58654]
[1779801060435,40.65,77000.12,0.0,-0.98131,1e-05,3.5831]
[1779801065470,40.65,76998.18,0.0,-0.98134,1e-05,3.57896]
[1779801068499,40.65,76989.84,0.0,-0.98146,1e-05,3.55942]
[1779801069026,40.65,76989.84,0.0,-0.98146,1e-05,3.55942]
[1779801069663,40.65,76990.1,0.0,-0.98145,1e-05,3.56017]
[1779801072528,40.65,76988.85,0.0,-0.98147,1e-05,3.55748]
[1779801072629,40.65,76988.8,0.0,-0.98147,1e-05,3.55751]
[1779801072720,40.65,76988.8,0.0,-0.98147,1e-05,3.55751]
[1779801078569,40.65,76987.13,0.0,-0.98149,1e-05,3.55441]
[1779801083604,40.65,76985.23,0.0,-0.98151,1e-05,3.55066]
[1779801088639,40.66,76984.79,0.0,-0.98151,1e-05,3.5504]
[1779801093674,40.66,76985.65,0.0,-0.9815,1e-05,3.55144]
[1779801098709,40.66,76983.22,0.0,-0.98153,1e-05,3.54648]
[1779801103744,40.66,76985.37,0.0,-0.9815,1e-05,3.55237]
[1779801108780,40.66,76985.73,0.0,-0.98149,1e-05,3.55396]
[1779801113823,40.67,76986.84,0.0,-0.98147,1e-05,3.5573]
[1779801118858,40.67,76986.51,0.0,-0.98147,1e-05,3.55718]
[1779801120872,40.67,76982.24,0.0,-0.98153,1e-05,3.54733]
[1779801125907,40.67,76979.71,0.0,-0.98156,1e-05,3.54209]
[1779801131949,40.67,76979.55,0.0,-0.98155,1e-05,3.54284]
[1779801140006,40.68,76979.51,0.0,-0.98155,1e-05,3.54401]
[1779801145049,40.68,76980.52,0.0,-0.98153,1e-05,3.54721]
[1779801150084,40.68,76979.89,0.0,-0.98153,1e-05,3.54646]
[1779801155647,40.68,76979.89,0.0,-0.98153,1e-05,3.54646]
[1779801162167,40.69,76982.71,0.0,-0.98149,1e-05,3.5531]
[1779801168210,40.69,76985.53,0.0,-0.98144,1e-05,3.56052]
[1779801174252,40.69,76984.53,0.0,-0.98145,1e-05,3.55888]
[1779801179287,40.69,76983.27,0.0,-0.98147,1e-05,3.55652]
[1779801184322,40.69,76984.61,0.0,-0.98144,1e-05,3.56032]
[1779801187344,40.69,76980.53,0.0,-0.9815,1e-05,3.55101]
[1779801192379,40.7,76980.38,0.0,-0.9815,1e-05,3.55133]
[1779801197414,40.7,76980.38,0.0,-0.98149,1e-05,3.55202]
[1779801202450,40.7,76982.56,0.0,-0.98146,1e-05,3.55783]
[1779801208492,40.7,76982.84,0.0,-0.98145,1e-05,3.55923]
[1779801213527,40.7,76984.88,0.0,-0.98143,1e-05,3.56289]
[1779801218562,40.7,76983.93,0.0,-0.98144,1e-05,3.5612]
[1779801223598,40.71,76983.87,0.0,-0.98143,1e-05,3.56164]
[1779801225612,40.71,76987.95,0.0,-0.98137,1e-05,3.57156]
[1779801230647,40.71,76989.55,0.0,-0.98135,1e-05,3.57582]
[1779801234675,40.71,76997.03,0.0,-0.98124,1e-05,3.59401]
[1779801239710,40.71,76996.9,0.0,-0.98124,1e-05,3.59401]
[1779801244745,40.71,76998.89,0.0,-0.98121,1e-05,3.59905]
[1779801249780,40.71,77001.51,0.0,-0.98117,1e-05,3.60556]
[1779801254815,40.71,77002.95,0.0,-0.98115,1e-05,3.60918]
[1779801259850,40.71,77004.84,0.0,-0.98112,1e-05,3.61385]
[1779801260857,40.71,77008.17,0.0,-0.98107,1e-05,3.62186]
[1779801265892,40.71,77012.0,0.0,-0.98102,1e-05,3.63108]
[1779801270927,40.71,77011.62,0.0,-0.98102,1e-05,3.63009]
[1779801275963,40.71,77011.93,0.0,-0.98103,1e-05,3.62899]
[1779801278980,40.71,77011.93,0.0,-0.98103,1e-05,3.62899]
[1779801282720,40.71,77012.85,0.0,-0.98101,1e-05,3.63115]
[1779801289058,40.71,77012.24,0.0,-0.98102,1e-05,3.62959]
[1779801292999,40.71,77012.41,0.0,-0.98102,1e-05,3.62998]
[1779801293217,40.71,77012.41,0.0,-0.98102,1e-05,3.62998]
[1779801300916,40.71,77013.13,0.0,-0.98101,1e-05,3.63164]
[1779801300970,40.71,77012.59,0.0,-0.98102,1e-05,3.6303]
[1779801301625,40.71,77012.59,0.0,-0.98102,1e-05,3.6303]
[1779801301737,40.71,77012.59,0.0,-0.98102,1e-05,3.6303]
[1779801301839,40.71,77013.18,0.0,-0.98101,1e-05,3.63169]
[1779801303237,40.71,77016.79,0.0,-0.98096,1e-05,3.64036]
[1779801306929,40.71,77017.79,0.0,-0.98094,1e-05,3.64274]
[1779801306968,40.71,77017.82,0.0,-0.98094,1e-05,3.64274]
[1779801307368,40.71,77017.82,0.0,-0.98094,1e-05,3.64274]
[1779801307469,40.71,77017.82,0.0,-0.98094,1e-05,3.64274]
[1779801307571,40.71,77017.83,0.0,-0.98094,1e-05,3.64273]
[1779801314314,40.71,77017.59,0.0,-0.98095,1e-05,3.64191]
[1779801318263,40.71,77015.15,0.0,-0.98099,1e-05,3.63592]
[1779801318413,40.71,77015.15,0.0,-0.98099,1e-05,3.63592]
[1779801318470,40.71,77015.15,0.0,-0.98099,1e-05,3.63592]
[1779801318484,40.71,77014.55,0.0,-0.98099,1e-05,3.63445]
[1779801323137,40.71,77014.58,0.0,-0.98099,1e-05,3.63451]
[1779801323219,40.71,77014.58,0.0,-0.98099,1e-05,3.63451]
[1779801323867,40.71,77014.58,0.0,-0.98099,1e-05,3.63451]
[1779801323880,40.71,77004.24,0.0,-0.98114,1e-05,3.60959]
[1779801323976,40.71,77004.24,0.0,-0.98114,1e-05,3.60959]
[1779801324383,40.71,77004.31,0.0,-0.98114,1e-05,3.60978]
[1779801329902,40.71,77002.6,0.0,-0.98117,1e-05,3.60582]
[1779801329969,40.71,77003.04,0.0,-0.98116,1e-05,3.60692]
[1779801330501,40.71,77003.04,0.0,-0.98116,1e-05,3.60692]
[1779801330718,40.71,77003.04,0.0,-0.98116,1e-05,3.60692]
[1779801330819,40.71,77003.04,0.0,-0.98116,1e-05,3.60695]
[1779801336468,40.71,77002.12,0.0,-0.98118,1e-05,3.60321]
[1779801337917,40.71,77002.12,0.0,-0.98118,1e-05,3.60321]
[1779801337932,40.71,77002.76,0.0,-0.98117,1e-05,3.60479]
[1779801337968,40.71,77002.76,0.0,-0.98117,1e-05,3.60479]
[1779801338385,40.71,77002.76,0.0,-0.98117,1e-05,3.60479]
[1779801338468,40.71,77002.76,0.0,-0.98117,1e-05,3.60479]
[1779801338482,40.71,77000.83,0.0,-0.9812,1e-05,3.60022]
[1779801343759,40.71,77000.0,0.0,-0.98121,1e-05,3.59845]
[1779801343810,40.71,77000.09,0.0,-0.98121,1e-05,3.59872]
[1779801343982,40.71,77000.09,0.0,-0.98121,1e-05,3.59872]
[1779801343983,40.71,77000.09,0.0,-0.98121,1e-05,3.59872]
[1779801344219,40.71,77000.09,0.0,-0.98121,1e-05,3.59872]
[1779801344524,40.71,77000.04,0.0,-0.98121,1e-05,3.59866]
[1779801349558,40.71,76999.79,0.0,-0.98121,1e-05,3.59835]
[1779801354594,40.71,77000.2,0.0,-0.9812,1e-05,3.5996]
[1779801357498,40.71,76999.73,0.0,-0.98121,1e-05,3.59859]
[1779801357718,40.71,76999.73,0.0,-0.98121,1e-05,3.59859]
[1779801362996,40.71,76999.78,0.0,-0.98121,1e-05,3.59902]
[1779801363095,40.71,76999.78,0.0,-0.98121,1e-05,3.59902]
[1779801363219,40.71,76999.78,0.0,-0.98121,1e-05,3.59902]
[1779801363724,40.71,76999.78,0.0,-0.98121,1e-05,3.59902]
[1779801363969,40.71,76999.78,0.0,-0.98121,1e-05,3.59902]
[1779801363826,40.71,77000.02,0.0,-0.9812,1e-05,3.59965]
[1779801369230,40.71,77000.02,0.0,-0.9812,1e-05,3.59992]
[1779801369416,40.71,77000.02,0.0,-0.9812,1e-05,3.59992]
[1779801369699,40.71,76994.65,0.0,-0.98128,1e-05,3.58714]
[1779801370263,40.71,76994.65,0.0,-0.98128,1e-05,3.58714]
[1779801370472,40.71,76994.65,0.0,-0.98128,1e-05,3.58714]
[1779801370706,40.71,76987.06,0.0,-0.98139,1e-05,3.56914]
[1779801371104,40.71,76987.06,0.0,-0.98139,1e-05,3.56914]
[1779801371712,40.71,76987.39,0.0,-0.98138,1e-05,3.57003]
[1779801376748,40.72,76987.08,0.0,-0.98138,1e-05,3.56982]
[1779801378017,40.72,76987.8,0.0,-0.98137,1e-05,3.57163]
[1779801378219,40.72,76987.8,0.0,-0.98137,1e-05,3.57163]
[1779801378515,40.72,76987.8,0.0,-0.98137,1e-05,3.57163]
[1779801378718,40.72,76987.8,0.0,-0.98137,1e-05,3.57163]
[1779801378762,40.72,76987.71,0.0,-0.98137,1e-05,3.57152]
[1779801384804,40.72,76985.86,0.0,-0.98139,1e-05,3.56777]
[1779801389839,40.72,76985.78,0.0,-0.98139,1e-05,3.56814]
[1779801390684,40.72,76985.78,0.0,-0.98139,1e-05,3.56814]
[1779801390717,40.72,76985.78,0.0,-0.98139,1e-05,3.56814]
[1779801393986,40.72,76985.78,0.0,-0.9814,1e-05,3.56658]
[1779801394220,40.72,76985.66,0.0,-0.9814,1e-05,3.56653]
[1779801394874,40.72,76985.8,0.0,-0.9814,1e-05,3.56698]
[1779801398939,40.72,76985.87,0.0,-0.98139,1e-05,3.56748]
[1779801398969,40.72,76985.87,0.0,-0.98139,1e-05,3.56748]
[1779801398979,40.72,76982.05,0.0,-0.98145,1e-05,3.55853]
[1779801404944,40.72,76980.2,0.0,-0.98147,1e-05,3.55496]
[1779801409737,40.73,76979.14,0.0,-0.98148,1e-05,3.553]
[1779801409970,40.73,76979.14,0.0,-0.98148,1e-05,3.553]
[1779801410004,40.73,76979.14,0.0,-0.98148,1e-05,3.553]
[1779801409979,40.73,76979.06,0.0,-0.98148,1e-05,3.55295]
[1779801410223,40.73,76979.06,0.0,-0.98148,1e-05,3.55295]
[1779801416021,40.73,76979.2,0.0,-0.98147,1e-05,3.5541]
[1779801417880,40.73,76979.2,0.0,-0.98147,1e-05,3.5541]
[1779801417971,40.73,76979.2,0.0,-0.98147,1e-05,3.5541]
[1779801422721,40.73,76980.08,0.0,-0.98146,1e-05,3.55686]
[1779801422970,40.73,76980.08,0.0,-0.98146,1e-05,3.55686]
[1779801423030,40.73,76980.52,0.0,-0.98145,1e-05,3.55816]
[1779801426873,40.73,76979.67,0.0,-0.98146,1e-05,3.5564]
[1779801426968,40.73,76979.67,0.0,-0.98146,1e-05,3.5564]
[1779801432133,40.73,76980.13,0.0,-0.98145,1e-05,3.5584]
[1779801433535,40.73,76980.13,0.0,-0.98145,1e-05,3.5584]
[1779801433719,40.73,76980.13,0.0,-0.98145,1e-05,3.5584]
[1779801433918,40.73,76980.13,0.0,-0.98145,1e-05,3.5584]
[1779801433971,40.73,76980.13,0.0,-0.98145,1e-05,3.5584]
[1779801433974,40.73,76980.53,0.0,-0.98144,1e-05,3.5596]
[1779801443210,40.74,76980.06,0.0,-0.98144,1e-05,3.55961]
[1779801444168,40.74,76980.06,0.0,-0.98144,1e-05,3.55961]
[1779801444218,40.74,76980.06,0.0,-0.98144,1e-05,3.55961]
[1779801449252,40.74,76980.58,0.0,-0.98143,1e-05,3.56054]
[1779801454287,40.74,76980.91,0.0,-0.98143,1e-05,3.56027]
[1779801460329,40.74,76981.37,0.0,-0.98142,1e-05,3.56207]
[1779801467378,40.74,76981.19,0.0,-0.98142,1e-05,3.56244]
[1779801469419,40.74,76981.19,0.0,-0.98142,1e-05,3.56244]
[1779801469469,40.74,76981.19,0.0,-0.98142,1e-05,3.56244]
[1779801469895,40.74,76981.19,0.0,-0.98142,1e-05,3.56244]
[1779801469973,40.74,76981.19,0.0,-0.98142,1e-05,3.56244]
[1779801470045,40.74,76979.38,0.0,-0.98145,1e-05,3.55837]
[1779801471406,40.74,76973.37,0.0,-0.98153,1e-05,3.54438]
[1779801473419,40.74,76971.2,0.0,-0.98156,1e-05,3.53955]
[1779801474316,40.74,76971.2,0.0,-0.98156,1e-05,3.53955]
[1779801474469,40.74,76971.2,0.0,-0.98156,1e-05,3.53955]
[1779801474561,40.74,76969.32,0.0,-0.98158,1e-05,3.53527]
[1779801476441,40.75,76965.78,0.0,-0.98163,1e-05,3.52724]
[1779801477451,40.75,76958.34,0.0,-0.98174,1e-05,3.50992]
[1779801478456,40.75,76949.34,0.0,-0.98186,1e-05,3.48906]
[1779801479988,40.75,76948.99,0.0,-0.98186,1e-05,3.48849]
[1779801481148,40.75,76949.53,0.0,-0.98185,1e-05,3.48999]
[1779801481220,40.75,76949.53,0.0,-0.98185,1e-05,3.48999]
[1779801486512,40.75,76949.2,0.0,-0.98185,1e-05,3.49065]
[1779801487992,40.75,76949.2,0.0,-0.98185,1e-05,3.49065]
[1779801488067,40.75,76949.34,0.0,-0.98185,1e-05,3.49122]
[1779801488220,40.75,76949.34,0.0,-0.98185,1e-05,3.49122]
[1779801489533,40.75,76949.29,0.0,-0.98184,1e-05,3.49158]
[1779801491002,40.75,76949.29,0.0,-0.98184,1e-05,3.49158]
[1779801491218,40.75,76949.29,0.0,-0.98184,1e-05,3.49182]
[1779801491547,40.75,76952.12,0.0,-0.9818,1e-05,3.49867]
[1779801495248,40.76,76953.42,0.0,-0.98178,1e-05,3.50215]
[1779801495468,40.76,76953.42,0.0,-0.98178,1e-05,3.50215]
[1779801495606,40.76,76953.42,0.0,-0.98178,1e-05,3.50215]
[1779801495721,40.76,76953.42,0.0,-0.98178,1e-05,3.50215]
[1779801495823,40.76,76954.43,0.0,-0.98176,1e-05,3.50495]
[1779801496582,40.76,76956.38,0.0,-0.98174,1e-05,3.50973]
[1779801501617,40.76,76956.66,0.0,-0.98173,1e-05,3.51138]
[1779801506653,40.76,76957.32,0.0,-0.98171,1e-05,3.51391]
[1779801509674,40.76,76955.17,0.0,-0.98174,1e-05,3.50943]
[1779801510636,40.76,76955.17,0.0,-0.98174,1e-05,3.50943]
[1779801510720,40.76,76955.17,0.0,-0.98174,1e-05,3.50943]
[1779801514143,40.76,76955.44,0.0,-0.98174,1e-05,3.50869]
[1779801513702,40.77,76951.8,0.0,-0.98179,1e-05,3.50056]
[1779801514220,40.77,76951.8,0.0,-0.98179,1e-05,3.50056]
[1779801514709,40.77,76944.93,0.0,-0.98188,1e-05,3.48472]
[1779801515716,40.77,76944.37,0.0,-0.98189,1e-05,3.48365]
[1779801516409,40.77,76944.37,0.0,-0.98189,1e-05,3.48365]
[1779801516719,40.77,76944.37,0.0,-0.98189,1e-05,3.48365]
[1779801516723,40.77,76944.39,0.0,-0.98189,1e-05,3.48394]
[1779801517912,40.77,76944.39,0.0,-0.98189,1e-05,3.48394]
[1779801517970,40.77,76944.39,0.0,-0.98189,1e-05,3.48394]
[1779801518059,40.77,76940.39,0.0,-0.98194,1e-05,3.47487]
[1779801520751,40.77,76936.21,0.0,-0.982,1e-05,3.46592]
[1779801522053,40.77,76936.21,0.0,-0.982,1e-05,3.46592]
[1779801522222,40.77,76937.16,0.0,-0.98198,1e-05,3.4684]
[1779801522466,40.77,76937.16,0.0,-0.98198,1e-05,3.4684]
[1779801522719,40.77,76937.16,0.0,-0.98198,1e-05,3.4684]
[1779801522765,40.77,76936.91,0.0,-0.98198,1e-05,3.46808]
[1779801527210,40.77,76934.35,0.0,-0.98201,1e-05,3.46323]
[1779801527218,40.77,76934.35,0.0,-0.98201,1e-05,3.46323]
[1779801530730,40.78,76929.21,0.0,-0.98208,1e-05,3.45218]
[1779801530968,40.78,76929.21,0.0,-0.98208,1e-05,3.45218]
[1779801530999,40.78,76929.51,0.0,-0.98207,1e-05,3.45318]
[1779801531762,40.78,76929.51,0.0,-0.98207,1e-05,3.45318]
[1779801531970,40.78,76929.51,0.0,-0.98207,1e-05,3.45318]
[1779801534701,40.78,76932.1,0.0,-0.98203,1e-05,3.46005]
[1779801540361,40.78,76932.31,0.0,-0.98202,1e-05,3.46195]
[1779801541241,40.78,76931.25,0.0,-0.98203,1e-05,3.46004]
[1779801541475,40.78,76931.25,0.0,-0.98203,1e-05,3.46004]
[1779801542012,40.78,76931.25,0.0,-0.98203,1e-05,3.46004]
[1779801542022,40.79,76932.84,0.0,-0.98201,1e-05,3.46401]
[1779801542219,40.79,76932.84,0.0,-0.98201,1e-05,3.46401]
[1779801542908,40.79,76936.93,0.0,-0.98195,1e-05,3.47379]
[1779801545418,40.79,76936.32,0.0,-0.98195,1e-05,3.47288]
[1779801545472,40.79,76936.32,0.0,-0.98195,1e-05,3.47288]
[1779801545929,40.79,76931.53,0.0,-0.98202,1e-05,3.46202]
[1779801547944,40.79,76928.52,0.0,-0.98206,1e-05,3.4556]
[1779801550416,40.79,76927.02,0.0,-0.98207,1e-05,3.45271]
[1779801550473,40.79,76927.02,0.0,-0.98207,1e-05,3.45271]
[1779801550964,40.79,76926.15,0.0,-0.98208,1e-05,3.45099]
[1779801551298,40.79,76926.15,0.0,-0.98208,1e-05,3.45099]
[1779801551470,40.79,76926.15,0.0,-0.98208,1e-05,3.45099]
[1779801555999,40.8,76918.54,0.0,-0.98218,1e-05,3.43488]
[1779801556552,40.8,76918.54,0.0,-0.98218,1e-05,3.43488]
[1779801556726,40.8,76918.54,0.0,-0.98218,1e-05,3.43488]
[1779801556947,40.8,76918.54,0.0,-0.98218,1e-05,3.43488]
[1779801556970,40.8,76918.54,0.0,-0.98218,1e-05,3.43488]
[1779801557008,40.8,76915.22,0.0,-0.98222,1e-05,3.42756]
[1779801559108,40.8,76915.87,0.0,-0.98221,1e-05,3.42939]
[1779801561037,40.8,76915.4,0.0,-0.98222,1e-05,3.42897]
[1779801561220,40.8,76914.83,0.0,-0.98222,1e-05,3.42799]
[1779801563978,40.8,76913.45,0.0,-0.98224,1e-05,3.42548]
[1779801564167,40.8,76913.45,0.0,-0.98224,1e-05,3.42548]
[1779801564069,40.8,76908.93,0.0,-0.9823,1e-05,3.41543]
[1779801564225,40.8,76908.93,0.0,-0.9823,1e-05,3.41543]
[1779801565076,40.8,76906.38,0.0,-0.98233,1e-05,3.40994]
[1779801569113,40.81,76897.27,0.0,-0.98244,1e-05,3.39055]
[1779801570117,40.81,76898.67,0.0,-0.98242,1e-05,3.39414]
[1779801570279,40.81,76898.67,0.0,-0.98242,1e-05,3.39414]
[1779801570468,40.81,76898.67,0.0,-0.98242,1e-05,3.39414]
[1779801572075,40.81,76897.39,0.0,-0.98245,1e-05,3.38988]
[1779801572131,40.81,76898.03,0.0,-0.98243,1e-05,3.39174]
[1779801572218,40.81,76898.03,0.0,-0.98243,1e-05,3.39174]
[1779801573138,40.81,76888.46,0.0,-0.98256,1e-05,3.37034]
[1779801574145,40.81,76883.9,0.0,-0.98262,1e-05,3.36042]
[1779801575597,40.81,76883.55,0.0,-0.98262,1e-05,3.36007]
[1779801575721,40.81,76883.55,0.0,-0.98262,1e-05,3.36007]
[1779801580508,40.82,76882.06,0.0,-0.98263,1e-05,3.35891]
[1779801580717,40.82,76882.06,0.0,-0.98263,1e-05,3.35891]
[1779801581194,40.82,76881.58,0.0,-0.98263,1e-05,3.35826]
[1779801582273,40.82,76881.73,0.0,-0.98263,1e-05,3.35904]
[1779801582468,40.82,76881.73,0.0,-0.98263,1e-05,3.35904]
[1779801588621,40.83,76880.9,0.0,-0.98262,1e-05,3.35981]
[1779801588719,40.83,76880.9,0.0,-0.98262,1e-05,3.35981]
[1779801589087,40.83,76880.9,0.0,-0.98262,1e-05,3.35981]
[1779801589218,40.83,76880.9,0.0,-0.98262,1e-05,3.35981]
[1779801589188,40.83,76877.37,0.0,-0.98267,1e-05,3.35228]
[1779801595748,40.84,76880.08,0.0,-0.98262,1e-05,3.36016]
[1779801595969,40.84,76880.08,0.0,-0.98262,1e-05,3.36016]
[1779801601334,40.84,76879.52,0.0,-0.98261,1e-05,3.36234]
[1779801606370,40.85,76879.73,0.0,-0.98259,1e-05,3.36494]
[1779801608196,40.85,76879.73,0.0,-0.98259,1e-05,3.36494]
[1779801608221,40.85,76879.73,0.0,-0.98259,1e-05,3.36494]
[1779801608861,40.85,76880.5,0.0,-0.98258,1e-05,3.36711]
[1779801608969,40.85,76880.5,0.0,-0.98258,1e-05,3.36711]
[1779801609017,40.85,76880.84,0.0,-0.98257,1e-05,3.36871]
[1779801611954,40.86,76880.84,0.0,-0.98256,1e-05,3.36954]
[1779801611972,40.86,76880.84,0.0,-0.98256,1e-05,3.36954]
[1779801612958,40.86,76881.11,0.0,-0.98256,1e-05,3.37057]
[1779801612968,40.86,76881.11,0.0,-0.98256,1e-05,3.37057]
[1779801613069,40.86,76882.68,0.0,-0.98253,1e-05,3.37454]
[1779801613420,40.86,76887.25,0.0,-0.98247,1e-05,3.38493]
[1779801615781,40.86,76887.28,0.0,-0.98247,1e-05,3.3854]
[1779801615970,40.86,76887.28,0.0,-0.98247,1e-05,3.3854]
[1779801615999,40.86,76892.65,0.0,-0.98239,1e-05,3.39842]
[1779801617453,40.86,76897.33,0.0,-0.98233,1e-05,3.40948]
[1779801619037,40.86,76897.33,0.0,-0.98233,1e-05,3.40948]
[1779801619219,40.86,76897.33,0.0,-0.98233,1e-05,3.40948]
[1779801619070,40.86,76899.02,0.0,-0.9823,1e-05,3.41405]
[1779801620703,40.86,76899.78,0.0,-0.98229,1e-05,3.41579]
[1779801620720,40.86,76899.78,0.0,-0.98229,1e-05,3.41579]
[1779801626514,40.87,76900.89,0.0,-0.98226,1e-05,3.42098]
[1779801628726,40.87,76899.06,0.0,-0.98228,1e-05,3.4171]
[1779801628969,40.87,76899.06,0.0,-0.98228,1e-05,3.4171]
[1779801629201,40.87,76899.06,0.0,-0.98228,1e-05,3.4171]
[1779801629218,40.87,76899.06,0.0,-0.98228,1e-05,3.4171]
[1779801629246,40.87,76898.77,0.0,-0.98228,1e-05,3.41676]
[1779801632556,40.88,76904.22,0.0,-0.98221,1e-05,3.42885]
[1779801634473,40.88,76905.71,0.0,-0.98219,1e-05,3.43258]
[1779801634729,40.88,76905.71,0.0,-0.98219,1e-05,3.43258]
[1779801635061,40.88,76905.71,0.0,-0.98219,1e-05,3.43258]
[1779801635220,40.88,76905.71,0.0,-0.98219,1e-05,3.43258]
[1779801635262,40.88,76906.63,0.0,-0.98217,1e-05,3.435]
[1779801638599,40.88,76910.29,0.0,-0.98211,1e-05,3.44459]
[1779801641603,40.88,76908.64,0.0,-0.98213,1e-05,3.44135]
[1779801641719,40.88,76908.64,0.0,-0.98213,1e-05,3.44135]
[1779801644491,40.88,76904.73,0.0,-0.98218,1e-05,3.43323]
[1779801649587,40.89,76904.48,0.0,-0.98218,1e-05,3.43414]
[1779801649718,40.89,76904.48,0.0,-0.98218,1e-05,3.43414]
[1779801650511,40.89,76905.7,0.0,-0.98216,1e-05,3.43725]
[1779801650719,40.89,76905.7,0.0,-0.98216,1e-05,3.43725]
[1779801650820,40.89,76905.72,0.0,-0.98216,1e-05,3.43759]
[1779801655199,40.89,76903.66,0.0,-0.98218,1e-05,3.43372]
[1779801655275,40.89,76919.69,0.0,-0.98196,1e-05,3.47103]
[1779801655724,40.89,76927.33,0.0,-0.98185,1e-05,3.48901]
[1779801656610,40.89,76927.33,0.0,-0.98185,1e-05,3.48901]
[1779801656731,40.89,76927.5,0.0,-0.98185,1e-05,3.48961]
[1779801658090,40.89,76927.5,0.0,-0.98185,1e-05,3.48961]
[1779801660800,40.9,76924.69,0.0,-0.98188,1e-05,3.48366]
[1779801660968,40.9,76924.69,0.0,-0.98188,1e-05,3.48366]
[1779801661027,40.9,76919.92,0.0,-0.98195,1e-05,3.4728]
[1779801661768,40.9,76911.46,0.0,-0.98206,1e-05,3.45345]
[1779801663185,40.9,76911.46,0.0,-0.98206,1e-05,3.45345]
[1779801663258,40.9,76909.98,0.0,-0.98208,1e-05,3.4503]
[1779801664801,40.9,76906.36,0.0,-0.98213,1e-05,3.4425]
[1779801666894,40.9,76905.39,0.0,-0.98214,1e-05,3.44055]
[1779801672303,40.9,76905.43,0.0,-0.98213,1e-05,3.44208]
[1779801672468,40.9,76904.15,0.0,-0.98214,1e-05,3.43942]
[1779801674597,40.91,76901.35,0.0,-0.98218,1e-05,3.43357]
[1779801674718,40.91,76901.35,0.0,-0.98218,1e-05,3.43357]
[1779801674871,40.91,76902.2,0.0,-0.98217,1e-05,3.43583]
[1779801679907,40.91,76901.11,0.0,-0.98217,1e-05,3.43485]
[1779801684942,40.92,76900.15,0.0,-0.98218,1e-05,3.43415]
[1779801686956,40.92,76895.48,0.0,-0.98224,1e-05,3.42404]
[1779801691991,40.92,76894.35,0.0,-0.98225,1e-05,3.42134]
[1779801697026,40.93,76894.48,0.0,-0.98224,1e-05,3.42325]
[1779801698041,40.93,76866.52,0.0,-0.98262,1e-05,3.35992]
[1779801698504,40.93,76866.52,0.0,-0.98262,1e-05,3.35992]
[1779801699043,40.93,76861.11,0.0,-0.98269,1e-05,3.34814]
[1779801701241,40.93,76859.87,0.0,-0.9827,1e-05,3.34579]
[1779801707099,40.94,76869.19,0.0,-0.98256,1e-05,3.36998]
[1779801708106,40.94,76874.25,0.0,-0.98248,1e-05,3.38186]
[1779801709113,40.94,76861.78,0.0,-0.98265,1e-05,3.35402]
[1779801710120,40.94,76862.26,0.0,-0.98264,1e-05,3.35554]
[1779801711673,40.94,76862.28,0.0,-0.98264,1e-05,3.35601]
[1779801713147,40.94,76845.32,0.0,-0.98286,1e-05,3.31876]
[1779801714342,40.94,76845.32,0.0,-0.98286,1e-05,3.31876]
[1779801714150,40.95,76822.95,0.0,-0.98315,1e-05,3.26946]
[1779801715157,40.95,76821.27,0.0,-0.98317,1e-05,3.26632]
[1779801716476,40.95,76821.07,0.0,-0.98317,1e-05,3.26646]
[1779801717186,40.95,76816.27,0.0,-0.98323,1e-05,3.25644]
[1779801718208,40.95,76757.85,0.0,-0.98397,1e-05,3.13012]
[1779801719032,40.95,76757.85,0.0,-0.98397,1e-05,3.13012]
[1779801719211,40.97,76726.09,0.0,-0.98432,1e-05,3.07058]
[1779801720437,40.97,76726.09,0.0,-0.98432,1e-05,3.07058]
[1779801720213,40.98,76735.7,0.0,-0.98419,1e-05,3.09178]
[1779801721229,40.98,76763.29,0.0,-0.98385,1e-05,3.15064]
[1779801722231,40.98,76780.88,0.0,-0.98362,1e-05,3.19026]
[1779801723237,40.98,76781.29,0.0,-0.98361,1e-05,3.19185]
[1779801724092,40.98,76781.29,0.0,-0.98361,1e-05,3.19185]
[1779801724254,40.98,76767.96,0.0,-0.98377,1e-05,3.16371]
[1779801725259,40.99,76763.22,0.0,-0.98383,1e-05,3.15425]
[1779801726978,40.99,76765.72,0.0,-0.98379,1e-05,3.16038]
[1779801728280,40.99,76776.33,0.0,-0.98365,1e-05,3.18478]
[1779801729288,40.99,76778.58,0.0,-0.98361,1e-05,3.19036]
[1779801730974,41.0,76781.5,0.0,-0.98357,1e-05,3.1974]
[1779801731220,41.0,76781.5,0.0,-0.98357,1e-05,3.1974]
[1779801733330,41.0,76777.41,0.0,-0.98361,1e-05,3.19056]
[1779801734323,41.0,76761.18,0.0,-0.98382,1e-05,3.1562]
[1779801735331,41.01,76760.39,0.0,-0.98382,1e-05,3.15524]
[1779801737215,41.01,76760.15,0.0,-0.98382,1e-05,3.15548]
[1779801737344,41.01,76760.39,0.0,-0.98381,1e-05,3.15674]
[1779801740378,41.02,76748.87,0.0,-0.98394,1e-05,3.13426]
[1779801740504,41.02,76748.87,0.0,-0.98394,1e-05,3.13426]
[1779801741380,41.02,76740.56,0.0,-0.98404,1e-05,3.1173]
[1779801742387,41.02,76739.87,0.0,-0.98405,1e-05,3.11664]
[1779801744173,41.02,76739.47,0.0,-0.98405,1e-05,3.1166]
[1779801744402,41.03,76722.01,0.0,-0.98426,1e-05,3.0804]
[1779801745409,41.03,76720.37,0.0,-0.98427,1e-05,3.07781]
[1779801746225,41.03,76720.37,0.0,-0.98427,1e-05,3.07781]
[1779801748452,41.04,76732.05,0.0,-0.98411,1e-05,3.10515]
[1779801749459,41.04,76735.98,0.0,-0.98406,1e-05,3.11433]
[1779801750225,41.04,76735.98,0.0,-0.98406,1e-05,3.11433]
[1779801750466,41.04,76741.26,0.0,-0.98399,1e-05,3.12638]
[1779801752480,41.04,76746.95,0.0,-0.98392,1e-05,3.13847]
[1779801754228,41.04,76746.95,0.0,-0.98392,1e-05,3.13847]
[1779801754229,41.05,76748.38,0.0,-0.98389,1e-05,3.14307]
[1779801754975,41.05,76748.38,0.0,-0.98389,1e-05,3.14307]
[1779801755120,41.05,76749.65,0.0,-0.98387,1e-05,3.14655]
[1779801755500,41.05,76737.82,0.0,-0.98402,1e-05,3.12127]
[1779801757514,41.06,76723.35,0.0,-0.98419,1e-05,3.0921]
[1779801758952,41.06,76723.35,0.0,-0.98419,1e-05,3.0921]
[1779801758999,41.06,76719.79,0.0,-0.98422,1e-05,3.08621]
[1779801761549,41.06,76726.78,0.0,-0.98412,1e-05,3.1027]
[1779801762555,41.07,76736.15,0.0,-0.984,1e-05,3.12346]
[1779801763562,41.07,76739.25,0.0,-0.98396,1e-05,3.13088]
[1779801764972,41.07,76739.25,0.0,-0.98396,1e-05,3.13088]
[1779801765058,41.07,76741.18,0.0,-0.98393,1e-05,3.13656]
[1779801766976,41.07,76743.34,0.0,-0.9839,1e-05,3.14118]
[1779801767033,41.08,76749.04,0.0,-0.98382,1e-05,3.15491]
[1779801769604,41.08,76755.34,0.0,-0.98373,1e-05,3.16991]
[1779801773633,41.09,76768.09,0.0,-0.98355,1e-05,3.2003]
[1779801775657,41.09,76769.88,0.0,-0.98352,1e-05,3.20553]
[1779801778970,41.1,76773.09,0.0,-0.98347,1e-05,3.2138]
[1779801779071,41.1,76773.17,0.0,-0.98346,1e-05,3.21524]
[1779801780247,41.1,76773.17,0.0,-0.98346,1e-05,3.21524]
[1779801780339,41.1,76778.87,0.0,-0.98339,1e-05,3.22829]
[1779801781700,41.1,76782.55,0.0,-0.98333,1e-05,3.23694]
[1779801785728,41.11,76787.8,0.0,-0.98325,1e-05,3.25136]
[1779801786735,41.11,76784.05,0.0,-0.9833,1e-05,3.24313]
[1779801791737,41.12,76781.41,0.0,-0.98331,1e-05,3.24025]
[1779801797398,41.13,76782.77,0.0,-0.98328,1e-05,3.24614]
[1779801800833,41.14,76779.31,0.0,-0.98331,1e-05,3.24145]
[1779801805870,41.14,76779.82,0.0,-0.98328,1e-05,3.24547]
[1779801810903,41.15,76780.96,0.0,-0.98325,1e-05,3.25083]
[1779801813450,41.15,76781.18,0.0,-0.98325,1e-05,3.25021]
[1779801813472,41.15,76781.18,0.0,-0.98325,1e-05,3.25021]
[1779801813492,41.15,76785.21,0.0,-0.9832,1e-05,3.25963]
[1779801813763,41.15,76785.21,0.0,-0.9832,1e-05,3.25963]
[1779801813969,41.15,76785.21,0.0,-0.9832,1e-05,3.25963]
[1779801814304,41.16,76786.26,0.0,-0.98318,1e-05,3.26249]
[1779801818836,41.16,76787.99,0.0,-0.98314,1e-05,3.26847]
[1779801818971,41.16,76787.99,0.0,-0.98314,1e-05,3.26847]
[1779801823454,41.17,76787.66,0.0,-0.98314,1e-05,3.26988]
[1779801823469,41.17,76787.66,0.0,-0.98314,1e-05,3.26988]
[1779801823502,41.17,76787.66,0.0,-0.98314,1e-05,3.26988]
[1779801823718,41.17,76787.27,0.0,-0.98314,1e-05,3.26956]
[1779801823995,41.17,76787.82,0.0,-0.98313,1e-05,3.2713]
[1779801825824,41.17,76787.11,0.0,-0.98313,1e-05,3.27027]
[1779801825970,41.17,76787.11,0.0,-0.98313,1e-05,3.27027]
[1779801826009,41.17,76783.82,0.0,-0.98317,1e-05,3.26356]
[1779801827880,41.18,76784.61,0.0,-0.98316,1e-05,3.26584]
[1779801827970,41.18,76784.61,0.0,-0.98316,1e-05,3.26584]
[1779801828051,41.18,76784.61,0.0,-0.98316,1e-05,3.26584]
[1779801828220,41.18,76784.61,0.0,-0.98316,1e-05,3.26584]
[1779801828292,41.18,76783.94,0.0,-0.98316,1e-05,3.26491]
[1779801829030,41.18,76787.81,0.0,-0.98311,1e-05,3.27397]
[1779801834065,41.19,76787.04,0.0,-0.9831,1e-05,3.27491]
[1779801834664,41.19,76787.04,0.0,-0.9831,1e-05,3.27491]
[1779801834720,41.19,76787.04,0.0,-0.9831,1e-05,3.27491]
[1779801834772,41.19,76787.04,0.0,-0.9831,1e-05,3.27491]
[1779801834972,41.19,76787.04,0.0,-0.9831,1e-05,3.27491]
[1779801835072,41.19,76785.28,0.0,-0.98312,1e-05,3.27155]
[1779801840109,41.19,76765.46,0.0,-0.98337,1e-05,3.23076]
[1779801841115,41.2,76751.62,0.0,-0.98354,1e-05,3.20128]
[1779801842122,41.2,76754.8,0.0,-0.98349,1e-05,3.20882]
[1779801843843,41.2,76755.05,0.0,-0.98349,1e-05,3.20999]
[1779801843971,41.2,76755.05,0.0,-0.98349,1e-05,3.20999]
[1779801848164,41.21,76761.05,0.0,-0.98339,1e-05,3.22619]
[1779801849402,41.21,76761.05,0.0,-0.98339,1e-05,3.22619]
[1779801849469,41.21,76761.05,0.0,-0.98339,1e-05,3.22619]
[1779801849501,41.21,76765.17,0.0,-0.98334,1e-05,3.23577]
[1779801849694,41.21,76765.17,0.0,-0.98334,1e-05,3.23577]
[1779801849723,41.21,76765.17,0.0,-0.98334,1e-05,3.23577]
[1779801850177,41.21,76764.93,0.0,-0.98333,1e-05,3.23583]
[1779801852192,41.21,76771.58,0.0,-0.98324,1e-05,3.25153]
[1779801852846,41.21,76771.58,0.0,-0.98324,1e-05,3.25153]
[1779801852970,41.21,76771.58,0.0,-0.98324,1e-05,3.25153]
[1779801854206,41.22,76776.97,0.0,-0.98317,1e-05,3.26446]
[1779801855213,41.22,76790.61,0.0,-0.98298,1e-05,3.29507]
[1779801856058,41.22,76790.61,0.0,-0.98298,1e-05,3.29507]
[1779801856219,41.22,76790.61,0.0,-0.98298,1e-05,3.29507]
[1779801856220,41.22,76792.63,0.0,-0.98295,1e-05,3.30002]
[1779801857049,41.22,76792.63,0.0,-0.98295,1e-05,3.30002]
[1779801857218,41.22,76792.63,0.0,-0.98295,1e-05,3.30002]
[1779801862262,41.23,76795.37,0.0,-0.9829,1e-05,3.30891]
[1779801863206,41.23,76795.37,0.0,-0.9829,1e-05,3.30891]
[1779801863221,41.23,76795.37,0.0,-0.9829,1e-05,3.30891]
[1779801864114,41.23,76795.51,0.0,-0.9829,1e-05,3.30968]
[1779801864218,41.23,76795.51,0.0,-0.9829,1e-05,3.30968]
[1779801864277,41.23,76795.57,0.0,-0.98289,1e-05,3.31027]
[1779801870318,41.24,76794.71,0.0,-0.98289,1e-05,3.31107]
[1779801871325,41.24,76801.32,0.0,-0.98281,1e-05,3.32452]
[1779801872002,41.24,76801.32,0.0,-0.98281,1e-05,3.32452]
[1779801872219,41.24,76801.32,0.0,-0.98281,1e-05,3.32452]
[1779801875113,41.24,76799.75,0.0,-0.98282,1e-05,3.3223]
[1779801875221,41.24,76799.75,0.0,-0.98282,1e-05,3.3223]
[1779801875353,41.24,76800.3,0.0,-0.98281,1e-05,3.32395]
[1779801875673,41.24,76800.3,0.0,-0.98281,1e-05,3.32395]
[1779801875719,41.24,76800.3,0.0,-0.98281,1e-05,3.32395]
[1779801879381,41.25,76807.81,0.0,-0.9827,1e-05,3.3424]
[1779801880887,41.25,76810.2,0.0,-0.98267,1e-05,3.34814]
[1779801880972,41.25,76810.2,0.0,-0.98267,1e-05,3.34814]
[1779801881090,41.25,76810.2,0.0,-0.98267,1e-05,3.34814]
[1779801881219,41.25,76810.2,0.0,-0.98267,1e-05,3.34814]
[1779801881396,41.25,76809.59,0.0,-0.98267,1e-05,3.34716]
[1779801886430,41.26,76811.01,0.0,-0.98264,1e-05,3.35227]
[1779801889088,41.26,76811.18,0.0,-0.98263,1e-05,3.3534]
[1779801889220,41.26,76811.18,0.0,-0.98263,1e-05,3.3534]
[1779801891465,41.26,76800.83,0.0,-0.98277,1e-05,3.33139]
[1779801892472,41.26,76799.57,0.0,-0.98278,1e-05,3.329]
[1779801892695,41.26,76799.57,0.0,-0.98278,1e-05,3.329]
[1779801892718,41.26,76799.57,0.0,-0.98278,1e-05,3.329]
[1779801893479,41.26,76799.2,0.0,-0.98278,1e-05,3.32859]
[1779801895721,41.27,76798.52,0.0,-0.98279,1e-05,3.32792]
[1779801895969,41.27,76798.52,0.0,-0.98279,1e-05,3.32792]
[1779801900531,41.27,76792.62,0.0,-0.98285,1e-05,3.31689]
[1779801901537,41.27,76769.29,0.0,-0.98315,1e-05,3.26581]
[1779801902545,41.27,76763.05,0.0,-0.98323,1e-05,3.25266]
[1779801903552,41.28,76757.14,0.0,-0.9833,1e-05,3.24029]
[1779801905566,41.28,76755.71,0.0,-0.98332,1e-05,3.23832]
[1779801906573,41.28,76750.64,0.0,-0.98338,1e-05,3.22785]
[1779801907579,41.28,76747.54,0.0,-0.98341,1e-05,3.2217]
[1779801908587,41.28,76740.98,0.0,-0.98349,1e-05,3.20808]
[1779801909595,41.29,76736.58,0.0,-0.98355,1e-05,3.19918]
[1779801913175,41.29,76735.48,0.0,-0.98355,1e-05,3.19872]
[1779801913218,41.29,76735.48,0.0,-0.98355,1e-05,3.19872]
[1779801913624,41.29,76739.95,0.0,-0.98349,1e-05,3.20902]
[1779801915638,41.3,76739.0,0.0,-0.98349,1e-05,3.20819]
[1779801916650,41.3,76734.04,0.0,-0.98355,1e-05,3.19809]
[1779801917765,41.3,76734.04,0.0,-0.98355,1e-05,3.19809]
[1779801918206,41.3,76734.04,0.0,-0.98355,1e-05,3.19809]
[1779801918262,41.3,76731.47,0.0,-0.98358,1e-05,3.19382]
[1779801921038,41.3,76730.07,0.0,-0.98359,1e-05,3.19209]
[1779801921685,41.31,76736.96,0.0,-0.9835,1e-05,3.20761]
[1779801923698,41.31,76736.21,0.0,-0.9835,1e-05,3.20725]
[1779801924962,41.31,76736.21,0.0,-0.9835,1e-05,3.20725]
[1779801924968,41.31,76736.21,0.0,-0.9835,1e-05,3.20725]
[1779801925632,41.31,76736.21,0.0,-0.9835,1e-05,3.20725]
[1779801925717,41.31,76738.82,0.0,-0.98346,1e-05,3.21413]
[1779801926456,41.31,76741.84,0.0,-0.98341,1e-05,3.22129]
[1779801929741,41.32,76744.82,0.0,-0.98337,1e-05,3.22954]
[1779801934434,41.32,76741.75,0.0,-0.9834,1e-05,3.22294]
[1779801934468,41.32,76741.75,0.0,-0.9834,1e-05,3.22294]
[1779801934776,41.33,76738.41,0.0,-0.98344,1e-05,3.21686]
[1779801936039,41.33,76738.41,0.0,-0.98344,1e-05,3.21686]
[1779801936218,41.33,76738.41,0.0,-0.98344,1e-05,3.21686]
[1779801936297,41.33,76735.79,0.0,-0.98347,1e-05,3.21236]
[1779801938548,41.33,76736.88,0.0,-0.98345,1e-05,3.21472]
[1779801938718,41.33,76736.76,0.0,-0.98345,1e-05,3.21566]
[1779801941825,41.34,76740.49,0.0,-0.98339,1e-05,3.22553]
[1779801943531,41.34,76740.49,0.0,-0.98339,1e-05,3.22553]
[1779801943719,41.34,76739.95,0.0,-0.98339,1e-05,3.22552]
[1779801943847,41.34,76739.95,0.0,-0.98339,1e-05,3.22552]
[1779801943968,41.34,76739.95,0.0,-0.98339,1e-05,3.22552]
[1779801943991,41.34,76743.6,0.0,-0.98334,1e-05,3.23403]
[1779801947199,41.35,76743.92,0.0,-0.98333,1e-05,3.23529]
[1779801947218,41.35,76743.92,0.0,-0.98333,1e-05,3.23529]
[1779801948874,41.35,76751.08,0.0,-0.98322,1e-05,3.25312]
[1779801950553,41.35,76751.08,0.0,-0.98322,1e-05,3.25312]
[1779801950717,41.35,76750.87,0.0,-0.98322,1e-05,3.25319]
[1779801951801,41.35,76751.37,0.0,-0.98321,1e-05,3.25481]
[1779801951968,41.35,76751.37,0.0,-0.98321,1e-05,3.25481]
[1779801951978,41.36,76751.77,0.0,-0.9832,1e-05,3.25621]
[1779801956299,41.36,76751.92,0.0,-0.9832,1e-05,3.25759]
[1779801956468,41.36,76751.92,0.0,-0.9832,1e-05,3.25759]
[1779801956540,41.36,76756.26,0.0,-0.98313,1e-05,3.26813]
[1779801961965,41.37,76753.97,0.0,-0.98315,1e-05,3.26612]
[1779801963469,41.37,76753.97,0.0,-0.98315,1e-05,3.26612]
[1779801963569,41.37,76752.09,0.0,-0.98317,1e-05,3.26251]
[1779801963720,41.37,76752.09,0.0,-0.98317,1e-05,3.26251]
[1779801969081,41.38,76752.06,0.0,-0.98315,1e-05,3.26498]
[1779801975316,41.39,76752.78,0.0,-0.98312,1e-05,3.26959]
[1779801976897,41.39,76756.26,0.0,-0.98307,1e-05,3.27823]
[1779801979330,41.39,76755.59,0.0,-0.98308,1e-05,3.27773]
[1779801979469,41.39,76755.59,0.0,-0.98308,1e-05,3.27773]
[1779801979570,41.39,76755.77,0.0,-0.98307,1e-05,3.27861]
[1779801985261,41.4,76756.86,0.0,-0.98304,1e-05,3.28341]
[1779801987141,41.4,76752.25,0.0,-0.98309,1e-05,3.2747]
[1779801988720,41.4,76752.25,0.0,-0.98309,1e-05,3.2747]
[1779801988994,41.41,76753.04,0.0,-0.98308,1e-05,3.27692]
[1779801989218,41.41,76753.04,0.0,-0.98308,1e-05,3.27692]
[1779801989319,41.41,76749.37,0.0,-0.98313,1e-05,3.26936]
[1779801991169,41.41,76744.82,0.0,-0.98319,1e-05,3.25871]
[1779801996204,41.42,76741.15,0.0,-0.98322,1e-05,3.25328]
[1779801998722,41.42,76741.13,0.0,-0.98322,1e-05,3.25376]
[1779802000656,41.42,76742.82,0.0,-0.98319,1e-05,3.25849]
[1779802000720,41.42,76742.82,0.0,-0.98319,1e-05,3.25849]
[1779802000686,41.42,76735.34,0.0,-0.98328,1e-05,3.2427]
[1779802001239,41.42,76735.1,0.0,-0.98328,1e-05,3.24272]
[1779802002719,41.42,76735.1,0.0,-0.98328,1e-05,3.24272]
[1779802006575,41.43,76735.46,0.0,-0.98326,1e-05,3.24567]
[1779802006720,41.43,76735.46,0.0,-0.98326,1e-05,3.24567]
[1779802006671,41.43,76736.17,0.0,-0.98325,1e-05,3.24776]
[1779802008320,41.43,76738.43,0.0,-0.98322,1e-05,3.25322]
[1779802008467,41.43,76738.43,0.0,-0.98322,1e-05,3.25322]
[1779802014331,41.44,76739.33,0.0,-0.98318,1e-05,3.25887]
[1779802018208,41.45,76739.17,0.0,-0.98318,1e-05,3.26008]
[1779802018217,41.45,76739.17,0.0,-0.98318,1e-05,3.26008]
[1779802018721,41.45,76739.17,0.0,-0.98318,1e-05,3.26008]
[1779802018373,41.45,76744.82,0.0,-0.9831,1e-05,3.27295]
[1779802021292,41.45,76743.18,0.0,-0.98312,1e-05,3.27036]
[1779802021354,41.45,76743.18,0.0,-0.98312,1e-05,3.27036]
[1779802021467,41.45,76743.18,0.0,-0.98312,1e-05,3.27036]
[1779802021569,41.45,76744.03,0.0,-0.9831,1e-05,3.27272]
[1779802024512,41.46,76743.82,0.0,-0.9831,1e-05,3.27325]
[1779802024717,41.46,76743.82,0.0,-0.9831,1e-05,3.27325]
[1779802024571,41.46,76739.52,0.0,-0.98315,1e-05,3.26434]
[1779802026344,41.46,76739.43,0.0,-0.98315,1e-05,3.26465]
[1779802026468,41.46,76739.43,0.0,-0.98315,1e-05,3.26465]
[1779802026558,41.46,76740.22,0.0,-0.98314,1e-05,3.26689]
[1779802029578,41.46,76742.33,0.0,-0.9831,1e-05,3.27252]
[1779802029722,41.46,76742.33,0.0,-0.9831,1e-05,3.27252]
[1779802035479,41.47,76743.26,0.0,-0.98307,1e-05,3.27799]
[1779802037672,41.47,76741.91,0.0,-0.98308,1e-05,3.27552]
[1779802037717,41.47,76741.91,0.0,-0.98308,1e-05,3.27552]
[1779802037736,41.48,76738.75,0.0,-0.98312,1e-05,3.26909]
[1779802038684,41.48,76738.75,0.0,-0.98312,1e-05,3.26909]
[1779802038719,41.48,76738.75,0.0,-0.98312,1e-05,3.26909]
[1779802044541,41.48,76739.0,0.0,-0.9831,1e-05,3.2731]
[1779802045617,41.48,76739.0,0.0,-0.9831,1e-05,3.2731]
[1779802045718,41.48,76739.0,0.0,-0.9831,1e-05,3.2731]
[1779802045711,41.49,76736.79,0.0,-0.98312,1e-05,3.26876]
[1779802046556,41.49,76736.72,0.0,-0.98312,1e-05,3.2691]
[1779802047145,41.49,76736.72,0.0,-0.98312,1e-05,3.2691]
[1779802047236,41.49,76736.72,0.0,-0.98312,1e-05,3.2691]
[1779802047563,41.49,76739.61,0.0,-0.98308,1e-05,3.27593]
[1779802052752,41.49,76740.27,0.0,-0.98307,1e-05,3.27762]
[1779802052784,41.5,76738.69,0.0,-0.98309,1e-05,3.27464]
[1779802052969,41.5,76738.69,0.0,-0.98309,1e-05,3.27464]
[1779802053606,41.5,76738.71,0.0,-0.98308,1e-05,3.27517]
[1779802054100,41.5,76738.71,0.0,-0.98308,1e-05,3.27517]
[1779802054218,41.5,76738.71,0.0,-0.98308,1e-05,3.27517]
[1779802054613,41.5,76736.13,0.0,-0.98311,1e-05,3.27002]
[1779802056781,41.5,76736.27,0.0,-0.98311,1e-05,3.27082]
[1779802060939,41.51,76737.35,0.0,-0.98308,1e-05,3.27565]
[1779802060968,41.51,76737.35,0.0,-0.98308,1e-05,3.27565]
[1779802061662,41.51,76737.29,0.0,-0.98308,1e-05,3.276]
[1779802062181,41.51,76737.29,0.0,-0.98308,1e-05,3.276]
[1779802062217,41.51,76737.29,0.0,-0.98308,1e-05,3.276]
[1779802067704,41.52,76739.19,0.0,-0.98304,1e-05,3.28304]
[1779802067831,41.52,76739.19,0.0,-0.98304,1e-05,3.28304]
[1779802067968,41.52,76739.19,0.0,-0.98304,1e-05,3.28304]
[1779802068747,41.52,76739.19,0.0,-0.98304,1e-05,3.28304]
[1779802068711,41.52,76739.03,0.0,-0.98304,1e-05,3.28316]
[1779802068969,41.52,76739.03,0.0,-0.98304,1e-05,3.28316]
[1779802074303,41.52,76737.47,0.0,-0.98304,1e-05,3.28209]
[1779802074468,41.52,76737.47,0.0,-0.98304,1e-05,3.28209]
[1779802076427,41.53,76737.39,0.0,-0.98304,1e-05,3.28285]
[1779802076468,41.53,76737.39,0.0,-0.98304,1e-05,3.28285]
[1779802076767,41.53,76738.08,0.0,-0.98303,1e-05,3.28484]
[1779802080798,41.53,76734.61,0.0,-0.98306,1e-05,3.27909]
[1779802081475,41.53,76734.61,0.0,-0.98306,1e-05,3.27909]
[1779802081718,41.53,76734.61,0.0,-0.98306,1e-05,3.27909]
[1779802082297,41.53,76734.82,0.0,-0.98305,1e-05,3.28003]
[1779802082468,41.53,76734.82,0.0,-0.98305,1e-05,3.28003]
[1779802082809,41.53,76733.69,0.0,-0.98307,1e-05,3.27802]
[1779802085830,41.54,76731.49,0.0,-0.98308,1e-05,3.27464]
[1779802087186,41.54,76731.49,0.0,-0.98308,1e-05,3.27464]
[1779802087218,41.54,76731.49,0.0,-0.98308,1e-05,3.27464]
[1779802092881,41.55,76729.12,0.0,-0.9831,1e-05,3.27283]
[1779802097062,41.55,76728.13,0.0,-0.9831,1e-05,3.27211]
[1779802097110,41.55,76730.12,0.0,-0.98307,1e-05,3.27742]
[1779802099787,41.56,76731.73,0.0,-0.98304,1e-05,3.28142]
[1779802099819,41.56,76735.95,0.0,-0.98299,1e-05,3.29113]
[1779802099967,41.56,76735.95,0.0,-0.98299,1e-05,3.29113]
[1779802105973,41.56,76735.98,0.0,-0.98297,1e-05,3.29388]
[1779802109752,41.57,76735.99,0.0,-0.98297,1e-05,3.29434]
[1779802109969,41.57,76735.76,0.0,-0.98296,1e-05,3.29516]
[1779802110049,41.57,76733.59,0.0,-0.98299,1e-05,3.29084]
[1779802114601,41.57,76732.57,0.0,-0.983,1e-05,3.28827]
[1779802114721,41.57,76732.57,0.0,-0.983,1e-05,3.28827]
[1779802120073,41.58,76734.88,0.0,-0.98295,1e-05,3.29647]
[1779802121242,41.58,76734.88,0.0,-0.98295,1e-05,3.29647]
[1779802121469,41.58,76734.88,0.0,-0.98295,1e-05,3.29647]
[1779802128129,41.59,76734.67,0.0,-0.98293,1e-05,3.29946]
[1779802129236,41.59,76734.67,0.0,-0.98293,1e-05,3.29946]
[1779802129470,41.59,76734.67,0.0,-0.98293,1e-05,3.29946]
[1779802135955,41.6,76734.6,0.0,-0.98293,1e-05,3.30059]
[1779802135968,41.6,76734.6,0.0,-0.98293,1e-05,3.30059]
[1779802141221,41.61,76735.88,0.0,-0.98288,1e-05,3.30762]
[1779802142916,41.61,76734.79,0.0,-0.9829,1e-05,3.30563]
[1779802142970,41.61,76734.79,0.0,-0.9829,1e-05,3.30563]
[1779802145249,41.61,76732.34,0.0,-0.98292,1e-05,3.30149]
[1779802147700,41.61,76732.18,0.0,-0.98292,1e-05,3.30157]
[1779802147718,41.61,76732.18,0.0,-0.98292,1e-05,3.30157]
[1779802149277,41.62,76734.5,0.0,-0.98288,1e-05,3.30793]
[1779802150397,41.62,76732.22,0.0,-0.98291,1e-05,3.30332]
[1779802154016,41.62,76732.57,0.0,-0.9829,1e-05,3.30534]
[1779802154219,41.62,76732.57,0.0,-0.9829,1e-05,3.30534]
[1779802159347,41.63,76733.66,0.0,-0.98287,1e-05,3.3102]
[1779802160032,41.63,76733.66,0.0,-0.98287,1e-05,3.3102]
[1779802160219,41.63,76733.66,0.0,-0.98287,1e-05,3.3102]
[1779802161289,41.63,76733.9,0.0,-0.98286,1e-05,3.31113]
[1779802164382,41.63,76730.89,0.0,-0.98289,1e-05,3.30612]
[1779802169416,41.64,76731.11,0.0,-0.98288,1e-05,3.30863]
[1779802173445,41.64,76733.01,0.0,-0.98285,1e-05,3.31271]
[1779802174818,41.64,76733.01,0.0,-0.98285,1e-05,3.31271]
[1779802174968,41.65,76732.55,0.0,-0.98285,1e-05,3.31209]
[1779802180494,41.65,76733.62,0.0,-0.98283,1e-05,3.31681]
[1779802180934,41.65,76733.62,0.0,-0.98283,1e-05,3.31681]
[1779802180968,41.65,76733.62,0.0,-0.98283,1e-05,3.31681]
[1779802188468,41.66,76733.1,0.0,-0.98282,1e-05,3.31758]
[1779802188557,41.66,76728.24,0.0,-0.98288,1e-05,3.30803]
[1779802189564,41.66,76721.44,0.0,-0.98296,1e-05,3.2935]
[1779802190134,41.66,76721.44,0.0,-0.98296,1e-05,3.2935]
[1779802190571,41.66,76721.23,0.0,-0.98296,1e-05,3.29346]
[1779802192388,41.66,76720.88,0.0,-0.98297,1e-05,3.29311]
[1779802197620,41.67,76720.78,0.0,-0.98295,1e-05,3.29543]
[1779802198473,41.67,76720.78,0.0,-0.98295,1e-05,3.29543]
[1779802198627,41.67,76720.2,0.0,-0.98296,1e-05,3.29458]
[1779802200641,41.67,76722.25,0.0,-0.98293,1e-05,3.29993]
[1779802201648,41.68,76727.69,0.0,-0.98285,1e-05,3.3123]
[1779802202591,41.68,76727.69,0.0,-0.98285,1e-05,3.3123]
[1779802202718,41.68,76727.69,0.0,-0.98285,1e-05,3.3123]
[1779802202819,41.68,76726.06,0.0,-0.98287,1e-05,3.30911]
[1779802204291,41.68,76725.75,0.0,-0.98287,1e-05,3.30883]
[1779802204403,41.68,76725.75,0.0,-0.98287,1e-05,3.30883]
[1779802204669,41.68,76722.01,0.0,-0.98292,1e-05,3.30102]
[1779802207693,41.68,76717.18,0.0,-0.98297,1e-05,3.29168]
[1779802208810,41.68,76717.18,0.0,-0.98297,1e-05,3.29168]
[1779802208911,41.68,76710.16,0.0,-0.98306,1e-05,3.27676]
[1779802208969,41.68,76710.16,0.0,-0.98306,1e-05,3.27676]
[1779802209707,41.68,76708.7,0.0,-0.98308,1e-05,3.27404]
[1779802210933,41.69,76712.18,0.0,-0.98303,1e-05,3.28209]
[1779802211392,41.69,76712.18,0.0,-0.98303,1e-05,3.28209]
[1779802211637,41.69,76712.18,0.0,-0.98303,1e-05,3.28209]
[1779802211739,41.69,76712.18,0.0,-0.98303,1e-05,3.28209]
[1779802211820,41.69,76720.39,0.0,-0.98292,1e-05,3.30051]
[1779802211986,41.69,76720.39,0.0,-0.98292,1e-05,3.30051]
[1779802212728,41.7,76724.03,0.0,-0.98285,1e-05,3.31265]
[1779802213032,41.7,76724.03,0.0,-0.98285,1e-05,3.31265]
[1779802213218,41.7,76724.03,0.0,-0.98285,1e-05,3.31265]
[1779802213900,41.7,76724.03,0.0,-0.98285,1e-05,3.31265]
[1779802213967,41.71,76720.56,0.0,-0.98287,1e-05,3.30896]
[1779802214742,41.72,76721.56,0.0,-0.98283,1e-05,3.31514]
[1779802217490,41.74,76721.79,0.0,-0.98278,1e-05,3.32337]
[1779802217719,41.74,76721.79,0.0,-0.98278,1e-05,3.32337]
[1779802219777,41.74,76731.94,0.0,-0.98264,1e-05,3.3469]
[1779802220784,41.75,76735.33,0.0,-0.9826,1e-05,3.35475]
[1779802221182,41.75,76735.33,0.0,-0.9826,1e-05,3.35475]
[1779802221218,41.75,76735.33,0.0,-0.9826,1e-05,3.35475]
[1779802222798,41.75,76743.18,0.0,-0.98249,1e-05,3.37282]
[1779802223805,41.75,76753.38,0.0,-0.98235,1e-05,3.39588]
[1779802224812,41.75,76763.98,0.0,-0.98221,1e-05,3.41993]
[1779802225819,41.75,76765.15,0.0,-0.98219,1e-05,3.42277]
[1779802227347,41.75,76763.12,0.0,-0.98222,1e-05,3.4184]
[1779802227468,41.75,76763.12,0.0,-0.98222,1e-05,3.4184]
[1779802227920,41.75,76763.12,0.0,-0.98222,1e-05,3.4184]
[1779802227961,41.75,76763.12,0.0,-0.98222,1e-05,3.4184]
[1779802227975,41.75,76763.12,0.0,-0.98222,1e-05,3.4184]
[1779802228840,41.75,76766.58,0.0,-0.98217,1e-05,3.42661]
[1779802229847,41.75,76772.66,0.0,-0.98208,1e-05,3.44053]
[1779802233887,41.75,76757.39,0.0,-0.98229,1e-05,3.4051]
[1779802234888,41.75,76747.47,0.0,-0.98243,1e-05,3.38313]
[1779802235895,41.75,76749.48,0.0,-0.9824,1e-05,3.38789]
[1779802237909,41.76,76740.86,0.0,-0.98251,1e-05,3.3692]
[1779802238918,41.76,76737.19,0.0,-0.98256,1e-05,3.36134]
[1779802239925,41.76,76726.95,0.0,-0.98269,1e-05,3.33896]
[1779802240951,41.76,76720.61,0.0,-0.98277,1e-05,3.32497]
[1779802241952,41.76,76718.83,0.0,-0.98279,1e-05,3.3214]
[1779802244979,41.77,76715.85,0.0,-0.98281,1e-05,3.31898]
[1779802248001,41.8,76686.03,0.0,-0.98312,1e-05,3.2656]
[1779802249008,41.82,76662.21,0.0,-0.9834,1e-05,3.21889]
[1779802249807,41.82,76662.21,0.0,-0.9834,1e-05,3.21889]
[1779802250015,41.82,76668.47,0.0,-0.98332,1e-05,3.23289]
[1779802251037,41.82,76675.89,0.0,-0.98322,1e-05,3.24943]
[1779802252044,41.82,76672.47,0.0,-0.98326,1e-05,3.24254]
[1779802254238,41.85,76671.62,0.0,-0.98321,1e-05,3.25076]
[1779802256084,41.88,76676.66,0.0,-0.98309,1e-05,3.27133]
[1779802258089,41.9,76683.31,0.0,-0.98294,1e-05,3.29488]
[1779802259096,41.91,76690.5,0.0,-0.98283,1e-05,3.31479]
[1779802260112,41.92,76689.17,0.0,-0.98282,1e-05,3.31571]
[1779802262139,41.94,76703.39,0.0,-0.98259,1e-05,3.35447]
[1779802263132,41.94,76709.44,0.0,-0.98251,1e-05,3.36818]
[1779802264139,41.94,76690.08,0.0,-0.98276,1e-05,3.32579]
[1779802265155,41.95,76686.15,0.0,-0.98281,1e-05,3.31754]
[1779802266750,41.95,76693.28,0.0,-0.98271,1e-05,3.33392]
[1779802267166,41.95,76703.79,0.0,-0.98257,1e-05,3.35708]
[1779802268173,41.95,76710.4,0.0,-0.98248,1e-05,3.37203]
[1779802269180,41.95,76705.84,0.0,-0.98254,1e-05,3.36222]
[1779802270187,41.95,76701.82,0.0,-0.98259,1e-05,3.35364]
[1779802271194,41.95,76697.01,0.0,-0.98265,1e-05,3.34336]
[1779802272201,41.95,76691.8,0.0,-0.98272,1e-05,3.33223]
[1779802273211,41.95,76677.02,0.0,-0.98291,1e-05,3.30024]
[1779802274216,41.96,76660.49,0.0,-0.9831,1e-05,3.2684]
[1779802275223,41.98,76659.77,0.0,-0.98308,1e-05,3.27143]
[1779802276663,41.98,76659.77,0.0,-0.98308,1e-05,3.27143]
[1779802277076,41.98,76659.77,0.0,-0.98308,1e-05,3.27143]
[1779802278244,42.01,76664.46,0.0,-0.98294,1e-05,3.29492]
[1779802279253,42.03,76660.59,0.0,-0.98296,1e-05,3.29058]
[1779802280271,42.04,76646.91,0.0,-0.98312,1e-05,3.26508]
[1779802281852,42.06,76630.7,0.0,-0.98326,1e-05,3.23979]
[1779802282247,42.06,76630.7,0.0,-0.98326,1e-05,3.23979]
[1779802284296,42.09,76625.78,0.0,-0.98327,1e-05,3.23883]
[1779802285312,42.11,76617.6,0.0,-0.98334,1e-05,3.22624]
[1779802286323,42.12,76615.39,0.0,-0.98334,1e-05,3.22662]
[1779802287336,42.13,76609.68,0.0,-0.98338,1e-05,3.21951]
[1779802288443,42.13,76609.68,0.0,-0.98338,1e-05,3.21951]
[1779802288513,42.15,76615.56,0.0,-0.98328,1e-05,3.23725]
[1779802290488,42.16,76613.44,0.0,-0.98327,1e-05,3.23758]
[1779802291369,42.19,76623.13,0.0,-0.9831,1e-05,3.26639]
[1779802292352,42.19,76623.13,0.0,-0.9831,1e-05,3.26639]
[1779802292377,42.2,76651.13,0.0,-0.98271,1e-05,3.33147]
[1779802293384,42.2,76654.83,0.0,-0.98266,1e-05,3.3399]
[1779802294554,42.2,76654.83,0.0,-0.98266,1e-05,3.3399]
[1779802294564,42.2,76634.61,0.0,-0.98292,1e-05,3.29618]
[1779802296409,42.22,76641.57,0.0,-0.98281,1e-05,3.31549]
[1779802297416,42.23,76646.66,0.0,-0.98272,1e-05,3.33039]
[1779802298299,42.23,76646.66,0.0,-0.98272,1e-05,3.33039]
[1779802298424,42.24,76661.21,0.0,-0.98251,1e-05,3.36577]
[1779802299430,42.24,76676.61,0.0,-0.98228,1e-05,3.40305]
[1779802300437,42.25,76677.36,0.0,-0.98227,1e-05,3.40498]
[1779802301444,42.25,76683.14,0.0,-0.98219,1e-05,3.41804]
[1779802303742,42.25,76684.54,0.0,-0.98217,1e-05,3.42172]
[1779802304219,42.25,76684.54,0.0,-0.98217,1e-05,3.42172]
[1779802304465,42.25,76680.18,0.0,-0.98223,1e-05,3.41201]
[1779802305473,42.25,76684.82,0.0,-0.98217,1e-05,3.42252]
[1779802306480,42.25,76680.98,0.0,-0.98222,1e-05,3.41416]
[1779802309503,42.25,76668.82,0.0,-0.98237,1e-05,3.38774]
[1779802312035,42.25,76666.14,0.0,-0.98241,1e-05,3.38248]
[1779802313762,42.25,76664.56,0.0,-0.98243,1e-05,3.37923]
[1779802313971,42.25,76664.56,0.0,-0.98243,1e-05,3.37923]
[1779802315397,42.25,76666.62,0.0,-0.9824,1e-05,3.38402]
[1779802315468,42.25,76666.62,0.0,-0.9824,1e-05,3.38402]
[1779802315603,42.25,76666.93,0.0,-0.98239,1e-05,3.38517]
[1779802316553,42.25,76672.31,0.0,-0.98232,1e-05,3.39707]
[1779802318777,42.26,76671.0,0.0,-0.98233,1e-05,3.3944]
[1779802318969,42.26,76671.0,0.0,-0.98233,1e-05,3.3944]
[1779802319022,42.26,76666.76,0.0,-0.98239,1e-05,3.38545]
[1779802320583,42.26,76676.45,0.0,-0.98226,1e-05,3.40714]
[1779802321590,42.26,76696.15,0.0,-0.98199,1e-05,3.45132]
[1779802322597,42.26,76700.7,0.0,-0.98193,1e-05,3.46172]
[1779802323611,42.26,76706.85,0.0,-0.98185,1e-05,3.47568]
[1779802324617,42.26,76708.43,0.0,-0.98183,1e-05,3.4794]
[1779802327648,42.26,76723.84,0.0,-0.98161,1e-05,3.51447]
[1779802329661,42.26,76724.26,0.0,-0.98161,1e-05,3.51544]
[1779802332682,42.26,76730.21,0.0,-0.98153,1e-05,3.52898]
[1779802333693,42.26,76745.41,0.0,-0.98132,1e-05,3.56374]
[1779802334705,42.26,76755.38,0.0,-0.98118,1e-05,3.58662]
[1779802335771,42.26,76755.38,0.0,-0.98118,1e-05,3.58662]
[1779802335837,42.26,76749.67,0.0,-0.98126,1e-05,3.57334]
[1779802337729,42.26,76756.87,0.0,-0.98116,1e-05,3.58975]
[1779802338736,42.26,76746.41,0.0,-0.98131,1e-05,3.56552]
[1779802339366,42.26,76746.41,0.0,-0.98131,1e-05,3.56552]
[1779802339746,42.26,76748.05,0.0,-0.98128,1e-05,3.56921]
[1779802341758,42.26,76741.94,0.0,-0.98137,1e-05,3.55501]
[1779802345786,42.26,76748.55,0.0,-0.98128,1e-05,3.56994]
[1779802347172,42.26,76750.81,0.0,-0.98125,1e-05,3.57506]
[1779802347473,42.26,76750.81,0.0,-0.98125,1e-05,3.57506]
[1779802347800,42.26,76743.77,0.0,-0.98135,1e-05,3.55878]
[1779802348807,42.26,76744.69,0.0,-0.98134,1e-05,3.56082]
[1779802351359,42.26,76745.11,0.0,-0.98133,1e-05,3.56165]
[1779802351469,42.26,76745.11,0.0,-0.98133,1e-05,3.56165]
[1779802351828,42.26,76746.06,0.0,-0.98133,1e-05,3.56198]
[1779802352944,42.26,76746.06,0.0,-0.98133,1e-05,3.56198]
[1779802352967,42.26,76746.06,0.0,-0.98133,1e-05,3.56198]
[1779802354849,42.25,76754.76,0.0,-0.98121,1e-05,3.58175]
[1779802357787,42.25,76755.4,0.0,-0.9812,1e-05,3.58301]
[1779802357970,42.25,76755.4,0.0,-0.9812,1e-05,3.58301]
[1779802358360,42.25,76756.64,0.0,-0.98118,1e-05,3.58576]
[1779802358468,42.25,76756.64,0.0,-0.98118,1e-05,3.58576]
[1779802358876,42.25,76757.25,0.0,-0.98118,1e-05,3.58705]
[1779802361898,42.25,76753.43,0.0,-0.98123,1e-05,3.57789]
[1779802362767,42.25,76753.43,0.0,-0.98123,1e-05,3.57789]
[1779802362969,42.25,76753.43,0.0,-0.98123,1e-05,3.57789]
[1779802364919,42.25,76744.59,0.0,-0.98135,1e-05,3.55728]
[1779802365994,42.25,76744.59,0.0,-0.98135,1e-05,3.55728]
[1779802366219,42.25,76744.59,0.0,-0.98135,1e-05,3.55728]
[1779802366933,42.25,76746.39,0.0,-0.98133,1e-05,3.5613]
[1779802367812,42.25,76746.39,0.0,-0.98133,1e-05,3.5613]
[1779802367969,42.25,76746.39,0.0,-0.98133,1e-05,3.5613]
[1779802368070,42.25,76748.98,0.0,-0.9813,1e-05,3.56718]
[1779802369228,42.25,76748.98,0.0,-0.9813,1e-05,3.56718]
[1779802373851,42.25,76749.65,0.0,-0.98129,1e-05,3.5683]
[1779802374235,42.25,76749.65,0.0,-0.98129,1e-05,3.5683]
[1779802378010,42.25,76723.82,0.0,-0.98165,1e-05,3.50889]
[1779802379017,42.25,76704.01,0.0,-0.98192,1e-05,3.46414]
[1779802380029,42.25,76707.65,0.0,-0.98187,1e-05,3.47243]
[1779802382041,42.25,76711.49,0.0,-0.98181,1e-05,3.48125]
[1779802383048,42.25,76703.7,0.0,-0.98192,1e-05,3.46377]
[1779802383719,42.25,76703.7,0.0,-0.98192,1e-05,3.46377]
[1779802384061,42.25,76701.14,0.0,-0.98195,1e-05,3.45811]
[1779802385075,42.25,76696.26,0.0,-0.98202,1e-05,3.44727]
[1779802388416,42.25,76694.19,0.0,-0.98204,1e-05,3.44289]
[1779802388473,42.25,76694.19,0.0,-0.98204,1e-05,3.44289]
[1779802389097,42.25,76693.68,0.0,-0.98205,1e-05,3.44201]
[1779802391239,42.25,76695.07,0.0,-0.98203,1e-05,3.44526]
[1779802391468,42.25,76694.67,0.0,-0.98203,1e-05,3.44449]
[1779802395845,42.25,76691.78,0.0,-0.98207,1e-05,3.43855]
[1779802395969,42.25,76691.78,0.0,-0.98207,1e-05,3.43855]
[1779802396146,42.25,76691.94,0.0,-0.98207,1e-05,3.43905]
[1779802396448,42.25,76691.94,0.0,-0.98207,1e-05,3.43905]
[1779802396468,42.25,76691.94,0.0,-0.98207,1e-05,3.43905]
[1779802399154,42.26,76694.56,0.0,-0.98203,1e-05,3.44519]
[1779802399219,42.26,76694.56,0.0,-0.98203,1e-05,3.44519]
[1779802399167,42.26,76694.62,0.0,-0.98203,1e-05,3.44545]
[1779802400702,42.26,76695.53,0.0,-0.98201,1e-05,3.44762]
[1779802400718,42.26,76695.53,0.0,-0.98201,1e-05,3.44762]
[1779802402188,42.26,76685.0,0.0,-0.98215,1e-05,3.42434]
[1779802403195,42.26,76683.39,0.0,-0.98217,1e-05,3.42091]
[1779802403567,42.26,76683.39,0.0,-0.98217,1e-05,3.42091]
[1779802403720,42.26,76683.39,0.0,-0.98217,1e-05,3.42091]
[1779802404202,42.26,76682.98,0.0,-0.98218,1e-05,3.42017]
[1779802404488,42.26,76682.98,0.0,-0.98218,1e-05,3.42017]
[1779802404719,42.26,76682.98,0.0,-0.98218,1e-05,3.42017]
[1779802405215,42.26,76679.0,0.0,-0.98223,1e-05,3.41148]
[1779802406227,42.26,76669.56,0.0,-0.98235,1e-05,3.39073]
[1779802407229,42.26,76669.91,0.0,-0.98235,1e-05,3.39172]
[1779802407849,42.26,76669.91,0.0,-0.98235,1e-05,3.39172]
[1779802407968,42.26,76669.91,0.0,-0.98235,1e-05,3.39172]
[1779802409013,42.26,76670.5,0.0,-0.98234,1e-05,3.39324]
[1779802409218,42.26,76670.5,0.0,-0.98234,1e-05,3.39324]
[1779802409243,42.26,76668.69,0.0,-0.98236,1e-05,3.38945]
[1779802410250,42.26,76663.78,0.0,-0.98243,1e-05,3.37882]
[1779802413271,42.26,76666.9,0.0,-0.98239,1e-05,3.38471]
[1779802414580,42.26,76667.95,0.0,-0.98237,1e-05,3.38726]
[1779802414717,42.26,76667.95,0.0,-0.98237,1e-05,3.38726]
[1779802416926,42.26,76669.16,0.0,-0.98235,1e-05,3.39038]
[1779802418323,42.27,76685.98,0.0,-0.98213,1e-05,3.42817]
[1779802419315,42.27,76685.83,0.0,-0.98213,1e-05,3.42799]
[1779802420665,42.27,76685.83,0.0,-0.98213,1e-05,3.42799]
[1779802421848,42.27,76687.91,0.0,-0.9821,1e-05,3.43278]
[1779802421873,42.27,76681.46,0.0,-0.98219,1e-05,3.41872]
[1779802422932,42.27,76681.46,0.0,-0.98219,1e-05,3.41872]
[1779802422968,42.27,76681.46,0.0,-0.98219,1e-05,3.41872]
[1779802423343,42.27,76671.36,0.0,-0.98232,1e-05,3.39647]
[1779802424883,42.27,76671.36,0.0,-0.98232,1e-05,3.39647]
[1779802424973,42.27,76671.36,0.0,-0.98232,1e-05,3.39647]
[1779802424984,42.27,76665.28,0.0,-0.9824,1e-05,3.38346]
[1779802426364,42.27,76676.18,0.0,-0.98225,1e-05,3.40782]
[1779802427563,42.27,76676.18,0.0,-0.98225,1e-05,3.40782]
[1779802427717,42.27,76676.18,0.0,-0.98225,1e-05,3.40782]
[1779802428148,42.27,76676.18,0.0,-0.98225,1e-05,3.40782]
[1779802428217,42.27,76676.18,0.0,-0.98225,1e-05,3.40782]
[1779802428249,42.27,76675.6,0.0,-0.98226,1e-05,3.4069]
[1779802429393,42.27,76671.82,0.0,-0.9823,1e-05,3.39872]
[1779802431029,42.27,76671.82,0.0,-0.9823,1e-05,3.39872]
[1779802431226,42.27,76671.82,0.0,-0.9823,1e-05,3.39872]
[1779802431234,42.27,76679.17,0.0,-0.98221,1e-05,3.41524]
[1779802431434,42.27,76688.72,0.0,-0.98208,1e-05,3.4367]
[1779802432443,42.27,76694.36,0.0,-0.982,1e-05,3.44946]
[1779802434609,42.27,76696.56,0.0,-0.98197,1e-05,3.45451]
[1779802434718,42.27,76696.56,0.0,-0.98197,1e-05,3.45451]
[1779802435036,42.27,76697.77,0.0,-0.98195,1e-05,3.45743]
[1779802436471,42.27,76701.91,0.0,-0.9819,1e-05,3.46682]
[1779802438485,42.27,76705.65,0.0,-0.98184,1e-05,3.47541]
[1779802443027,42.28,76710.89,0.0,-0.98177,1e-05,3.48757]
[1779802445001,42.28,76712.43,0.0,-0.98175,1e-05,3.49109]
[1779802445534,42.28,76698.75,0.0,-0.98194,1e-05,3.46031]
[1779802447031,42.28,76698.75,0.0,-0.98194,1e-05,3.46031]
[1779802447221,42.28,76698.75,0.0,-0.98194,1e-05,3.46031]
[1779802447257,42.28,76697.07,0.0,-0.98196,1e-05,3.45672]
[1779802447778,42.28,76697.07,0.0,-0.98196,1e-05,3.45672]
[1779802447969,42.28,76697.07,0.0,-0.98196,1e-05,3.45672]
[1779802451881,42.28,76697.66,0.0,-0.98195,1e-05,3.45834]
[1779802451969,42.28,76697.66,0.0,-0.98195,1e-05,3.45834]
[1779802452211,42.28,76697.66,0.0,-0.98195,1e-05,3.45834]
[1779802452219,42.28,76697.66,0.0,-0.98195,1e-05,3.45834]
[1779802452231,42.28,76698.1,0.0,-0.98194,1e-05,3.45952]
[1779802457640,42.28,76705.12,0.0,-0.98184,1e-05,3.47573]
[1779802459659,42.28,76727.27,0.0,-0.98154,1e-05,3.52607]
[1779802462340,42.28,76728.27,0.0,-0.98152,1e-05,3.52889]
[1779802461673,42.28,76726.33,0.0,-0.98155,1e-05,3.52445]
[1779802463479,42.28,76727.44,0.0,-0.98153,1e-05,3.52695]
[1779802463718,42.28,76727.44,0.0,-0.98153,1e-05,3.52695]
[1779802463744,42.28,76727.44,0.0,-0.98153,1e-05,3.52695]
[1779802463968,42.28,76727.44,0.0,-0.98153,1e-05,3.52695]
[1779802464069,42.28,76727.44,0.0,-0.98153,1e-05,3.5269]
[1779802466708,42.28,76736.33,0.0,-0.98141,1e-05,3.54715]
[1779802468722,42.28,76725.02,0.0,-0.98157,1e-05,3.52123]
[1779802470095,42.28,76725.02,0.0,-0.98157,1e-05,3.52123]
[1779802470220,42.28,76725.02,0.0,-0.98157,1e-05,3.52123]
[1779802470273,42.28,76725.02,0.0,-0.98157,1e-05,3.52123]
[1779802470351,42.28,76724.64,0.0,-0.98157,1e-05,3.52029]
[1779802470467,42.28,76724.64,0.0,-0.98157,1e-05,3.52029]
[1779802472768,42.28,76730.04,0.0,-0.98151,1e-05,3.53078]
[1779802473775,42.28,76726.54,0.0,-0.98156,1e-05,3.52278]
[1779802475348,42.28,76726.54,0.0,-0.98156,1e-05,3.52278]
[1779802474782,42.28,76722.82,0.0,-0.98161,1e-05,3.51428]
[1779802475449,42.28,76722.82,0.0,-0.98161,1e-05,3.51428]
[1779802475468,42.28,76722.82,0.0,-0.98161,1e-05,3.51428]
[1779802475789,42.28,76720.64,0.0,-0.98164,1e-05,3.50931]
[1779802480824,42.28,76720.25,0.0,-0.98164,1e-05,3.50842]
[1779802481589,42.28,76720.25,0.0,-0.98164,1e-05,3.50842]
[1779802481656,42.28,76720.25,0.0,-0.98164,1e-05,3.50842]
[1779802481718,42.28,76720.25,0.0,-0.98164,1e-05,3.50842]
[1779802481832,42.28,76720.22,0.0,-0.98164,1e-05,3.50836]
[1779802484146,42.28,76719.39,0.0,-0.98166,1e-05,3.50648]
[1779802486024,42.28,76716.48,0.0,-0.9817,1e-05,3.4999]
[1779802486030,42.28,76716.48,0.0,-0.9817,1e-05,3.4999]
[1779802486218,42.28,76716.48,0.0,-0.9817,1e-05,3.4999]
[1779802486271,42.28,76719.76,0.0,-0.98165,1e-05,3.50736]
[1779802491808,42.28,76718.81,0.0,-0.98166,1e-05,3.5052]
[1779802491937,42.28,76718.81,0.0,-0.98166,1e-05,3.5052]
[1779802491969,42.28,76718.81,0.0,-0.98166,1e-05,3.5052]
[1779802492291,42.28,76712.46,0.0,-0.98175,1e-05,3.49083]
[1779802494923,42.28,76724.23,0.0,-0.98159,1e-05,3.51761]
[1779802495664,42.28,76724.23,0.0,-0.98159,1e-05,3.51761]
[1779802495673,42.28,76724.23,0.0,-0.98159,1e-05,3.51761]
[1779802495718,42.28,76724.23,0.0,-0.98159,1e-05,3.51761]
[1779802495930,42.28,76725.4,0.0,-0.98157,1e-05,3.52025]
[1779802497700,42.28,76723.7,0.0,-0.9816,1e-05,3.51637]
[1779802497719,42.28,76723.7,0.0,-0.9816,1e-05,3.51637]
[1779802497753,42.28,76723.7,0.0,-0.9816,1e-05,3.51637]
[1779802497968,42.28,76723.7,0.0,-0.9816,1e-05,3.51637]
[1779802498063,42.28,76717.74,0.0,-0.98168,1e-05,3.50283]
[1779802499958,42.28,76717.49,0.0,-0.98168,1e-05,3.50229]
[1779802501147,42.28,76717.49,0.0,-0.98168,1e-05,3.50229]
[1779802501204,42.28,76717.49,0.0,-0.98168,1e-05,3.50229]
[1779802501223,42.28,76717.49,0.0,-0.98168,1e-05,3.50229]
[1779802501243,42.28,76714.71,0.0,-0.98172,1e-05,3.496]
[1779802503986,42.28,76709.98,0.0,-0.98178,1e-05,3.4854]
[1779802504836,42.28,76709.98,0.0,-0.98178,1e-05,3.4854]
[1779802504950,42.28,76709.98,0.0,-0.98178,1e-05,3.4854]
[1779802504969,42.28,76709.98,0.0,-0.98178,1e-05,3.4854]
[1779802504993,42.28,76709.1,0.0,-0.98179,1e-05,3.48345]
[1779802507007,42.28,76688.29,0.0,-0.98207,1e-05,3.43681]
[1779802508018,42.28,76676.98,0.0,-0.98222,1e-05,3.41174]
[1779802509021,42.28,76674.67,0.0,-0.98225,1e-05,3.40678]
[1779802511035,42.28,76667.03,0.0,-0.98235,1e-05,3.39022]
[1779802513049,42.28,76680.16,0.0,-0.98218,1e-05,3.41976]
[1779802514056,42.28,76685.77,0.0,-0.9821,1e-05,3.43242]
[1779802515082,42.28,76699.16,0.0,-0.98192,1e-05,3.46254]
[1779802516088,42.28,76707.13,0.0,-0.98181,1e-05,3.48056]
[1779802517095,42.28,76713.76,0.0,-0.98172,1e-05,3.49559]
[1779802518102,42.28,76717.88,0.0,-0.98167,1e-05,3.50495]
[1779802519109,42.28,76727.15,0.0,-0.98154,1e-05,3.52603]
[1779802520116,42.28,76715.83,0.0,-0.98169,1e-05,3.50029]
[1779802521123,42.28,76682.93,0.0,-0.98214,1e-05,3.42637]
[1779802522130,42.28,76678.49,0.0,-0.9822,1e-05,3.41663]
[1779802522703,42.28,76678.49,0.0,-0.9822,1e-05,3.41663]
[1779802523137,42.29,76682.85,0.0,-0.98214,1e-05,3.4265]
[1779802524896,42.29,76680.36,0.0,-0.98217,1e-05,3.42109]
[1779802526158,42.29,76672.53,0.0,-0.98227,1e-05,3.40399]
[1779802527164,42.29,76682.29,0.0,-0.98214,1e-05,3.42587]
[1779802528172,42.29,76685.15,0.0,-0.9821,1e-05,3.43239]
[1779802529036,42.29,76685.15,0.0,-0.9821,1e-05,3.43239]
[1779802529202,42.29,76685.15,0.0,-0.9821,1e-05,3.43239]
[1779802529218,42.29,76685.15,0.0,-0.9821,1e-05,3.43239]
[1779802529248,42.29,76685.62,0.0,-0.98209,1e-05,3.43357]
[1779802531193,42.29,76699.94,0.0,-0.98191,1e-05,3.46416]
[1779802532200,42.29,76705.24,0.0,-0.98184,1e-05,3.47616]
[1779802533207,42.29,76716.89,0.0,-0.98168,1e-05,3.50254]
[1779802534214,42.29,76720.44,0.0,-0.98163,1e-05,3.5106]
[1779802537275,42.29,76717.27,0.0,-0.98167,1e-05,3.50339]
[1779802537284,42.29,76714.69,0.0,-0.98171,1e-05,3.49755]
[1779802537468,42.29,76714.69,0.0,-0.98171,1e-05,3.49755]
[1779802537651,42.29,76714.69,0.0,-0.98171,1e-05,3.49755]
[1779802537724,42.29,76714.69,0.0,-0.98171,1e-05,3.49755]
[1779802539264,42.29,76718.62,0.0,-0.98165,1e-05,3.5065]
[1779802540256,42.29,76723.04,0.0,-0.98159,1e-05,3.51654]
[1779802541263,42.29,76717.62,0.0,-0.98167,1e-05,3.50422]
[1779802542534,42.29,76716.98,0.0,-0.98168,1e-05,3.50278]
[1779802542648,42.29,76716.98,0.0,-0.98168,1e-05,3.50278]
[1779802542719,42.29,76716.98,0.0,-0.98168,1e-05,3.50278]
[1779802543277,42.29,76715.85,0.0,-0.98169,1e-05,3.50023]
[1779802546385,42.29,76715.06,0.0,-0.9817,1e-05,3.49848]
[1779802546389,42.29,76715.06,0.0,-0.9817,1e-05,3.49848]
[1779802546408,42.29,76716.82,0.0,-0.98168,1e-05,3.50248]
[1779802546469,42.29,76716.82,0.0,-0.98168,1e-05,3.50248]
[1779802547305,42.29,76718.82,0.0,-0.98165,1e-05,3.50703]
[1779802548349,42.29,76718.82,0.0,-0.98165,1e-05,3.50703]
[1779802548432,42.29,76723.62,0.0,-0.98158,1e-05,3.51794]
[1779802548468,42.29,76723.62,0.0,-0.98158,1e-05,3.51794]
[1779802552350,42.29,76728.61,0.0,-0.98152,1e-05,3.52923]
[1779802553350,42.29,76742.73,0.0,-0.98132,1e-05,3.5615]
[1779802554357,42.29,76738.41,0.0,-0.98138,1e-05,3.5515]
[1779802555928,42.29,76738.39,0.0,-0.98138,1e-05,3.55139]
[1779802555968,42.29,76738.39,0.0,-0.98138,1e-05,3.55139]
[1779802556218,42.29,76738.39,0.0,-0.98138,1e-05,3.55139]
[1779802556372,42.29,76738.33,0.0,-0.98138,1e-05,3.55118]
[1779802559210,42.29,76739.98,0.0,-0.98136,1e-05,3.55482]
[1779802559218,42.29,76739.98,0.0,-0.98136,1e-05,3.55482]
[1779802559728,42.29,76739.6,0.0,-0.98137,1e-05,3.55387]
[1779802559968,42.29,76739.6,0.0,-0.98137,1e-05,3.55387]
[1779802560400,42.29,76741.87,0.0,-0.98134,1e-05,3.559]
[1779802562414,42.29,76736.71,0.0,-0.98141,1e-05,3.547]
[1779802563588,42.29,76737.39,0.0,-0.9814,1e-05,3.54849]
[1779802563718,42.29,76737.39,0.0,-0.9814,1e-05,3.54849]
[1779802567210,42.29,76734.31,0.0,-0.98144,1e-05,3.54124]
[1779802567217,42.29,76734.31,0.0,-0.98144,1e-05,3.54124]
[1779802567254,42.29,76734.31,0.0,-0.98144,1e-05,3.54124]
[1779802567472,42.29,76734.31,0.0,-0.98144,1e-05,3.54124]
[1779802567449,42.29,76734.89,0.0,-0.98144,1e-05,3.54251]
[1779802570470,42.29,76740.88,0.0,-0.98136,1e-05,3.55606]
[1779802571209,42.29,76740.88,0.0,-0.98136,1e-05,3.55606]
[1779802571213,42.29,76740.88,0.0,-0.98136,1e-05,3.55606]
[1779802571217,42.29,76740.88,0.0,-0.98136,1e-05,3.55606]
[1779802571482,42.29,76742.68,0.0,-0.98133,1e-05,3.56011]
[1779802573590,42.28,76741.37,0.0,-0.98135,1e-05,3.55693]
[1779802573598,42.28,76741.37,0.0,-0.98135,1e-05,3.55693]
[1779802573725,42.28,76741.37,0.0,-0.98135,1e-05,3.55693]
[1779802573823,42.28,76737.52,0.0,-0.9814,1e-05,3.54811]
[1779802578443,42.28,76735.51,0.0,-0.98143,1e-05,3.54332]
[1779802578448,42.28,76735.51,0.0,-0.98143,1e-05,3.54332]
[1779802578472,42.28,76735.51,0.0,-0.98143,1e-05,3.54332]
[1779802577525,42.28,76739.82,0.0,-0.98137,1e-05,3.55313]
[1779802578532,42.28,76740.25,0.0,-0.98137,1e-05,3.55404]
[1779802579539,42.28,76736.01,0.0,-0.98143,1e-05,3.54426]
[1779802580617,42.28,76736.01,0.0,-0.98143,1e-05,3.54426]
[1779802580621,42.28,76736.01,0.0,-0.98143,1e-05,3.54426]
[1779802580719,42.28,76736.01,0.0,-0.98143,1e-05,3.54426]
[1779802580769,42.28,76741.12,0.0,-0.98136,1e-05,3.5559]
[1779802586115,42.28,76740.12,0.0,-0.98137,1e-05,3.5533]
[1779802586117,42.28,76740.12,0.0,-0.98137,1e-05,3.5533]
[1779802586219,42.28,76740.12,0.0,-0.98137,1e-05,3.5533]
[1779802586320,42.28,76740.39,0.0,-0.98137,1e-05,3.55376]
[1779802589350,42.28,76741.52,0.0,-0.98135,1e-05,3.55627]
[1779802589352,42.28,76741.52,0.0,-0.98135,1e-05,3.55627]
[1779802589470,42.28,76741.52,0.0,-0.98135,1e-05,3.55627]
[1779802589409,42.28,76741.82,0.0,-0.98135,1e-05,3.55679]
[1779802589612,42.28,76745.84,0.0,-0.9813,1e-05,3.56602]
[1779802590618,42.28,76756.24,0.0,-0.98115,1e-05,3.58988]
[1779802591625,42.28,76761.59,0.0,-0.98109,1e-05,3.60031]
[1779802596660,42.28,76770.14,0.0,-0.98097,1e-05,3.61932]
[1779802597609,42.28,76770.14,0.0,-0.98097,1e-05,3.61932]
[1779802597719,42.28,76770.14,0.0,-0.98097,1e-05,3.61932]
[1779802597820,42.28,76775.67,0.0,-0.98089,1e-05,3.632]
[1779802600244,42.28,76777.88,0.0,-0.98086,1e-05,3.63693]
[1779802600470,42.28,76777.88,0.0,-0.98086,1e-05,3.63693]
[1779802600513,42.28,76777.43,0.0,-0.98087,1e-05,3.63544]
[1779802600753,42.28,76777.43,0.0,-0.98087,1e-05,3.63544]
[1779802600969,42.28,76777.43,0.0,-0.98087,1e-05,3.63544]
[1779802601070,42.28,76773.68,0.0,-0.98093,1e-05,3.6265]
[1779802602702,42.28,76769.57,0.0,-0.98099,1e-05,3.61674]
[1779802608001,42.27,76768.4,0.0,-0.98101,1e-05,3.6133]
[1779802608063,42.27,76768.4,0.0,-0.98101,1e-05,3.6133]
[1779802608219,42.27,76768.4,0.0,-0.98101,1e-05,3.6133]
[1779802608319,42.27,76763.64,0.0,-0.98108,1e-05,3.60192]
[1779802612545,42.27,76762.58,0.0,-0.9811,1e-05,3.59885]
[1779802612582,42.27,76762.58,0.0,-0.9811,1e-05,3.59885]
[1779802612720,42.27,76762.58,0.0,-0.9811,1e-05,3.59885]
[1779802612772,42.27,76763.86,0.0,-0.98108,1e-05,3.60181]
[1779802615682,42.27,76763.4,0.0,-0.98109,1e-05,3.60044]
[1779802615718,42.27,76763.4,0.0,-0.98109,1e-05,3.60044]
[1779802615729,42.27,76763.4,0.0,-0.98109,1e-05,3.60044]
[1779802615968,42.27,76763.4,0.0,-0.98109,1e-05,3.60044]
[1779802615981,42.27,76758.33,0.0,-0.98116,1e-05,3.58841]
[1779802616811,42.27,76755.05,0.0,-0.9812,1e-05,3.58084]
[1779802618363,42.27,76745.62,0.0,-0.98134,1e-05,3.55901]
[1779802618824,42.27,76728.38,0.0,-0.98157,1e-05,3.51961]
[1779802620587,42.27,76728.38,0.0,-0.98157,1e-05,3.51961]
[1779802619831,42.27,76728.08,0.0,-0.98158,1e-05,3.5188]
[1779802620718,42.27,76728.08,0.0,-0.98158,1e-05,3.5188]
[1779802623374,42.27,76730.12,0.0,-0.98155,1e-05,3.52342]
[1779802623467,42.27,76730.12,0.0,-0.98155,1e-05,3.52342]
[1779802623565,42.27,76729.47,0.0,-0.98156,1e-05,3.52191]
[1779802629100,42.27,76729.07,0.0,-0.98157,1e-05,3.52095]
[1779802629217,42.27,76729.07,0.0,-0.98157,1e-05,3.52095]
[1779802631916,42.27,76733.02,0.0,-0.98151,1e-05,3.52989]
[1779802633182,42.27,76733.02,0.0,-0.98151,1e-05,3.52989]
[1779802633218,42.27,76733.02,0.0,-0.98151,1e-05,3.52989]
[1779802633228,42.27,76733.02,0.0,-0.98151,1e-05,3.52989]
[1779802633467,42.27,76733.02,0.0,-0.98151,1e-05,3.52989]
[1779802633568,42.27,76732.62,0.0,-0.98152,1e-05,3.52892]
[1779802633930,42.27,76728.91,0.0,-0.98157,1e-05,3.52047]
[1779802635532,42.27,76728.91,0.0,-0.98157,1e-05,3.52047]
[1779802635719,42.27,76728.91,0.0,-0.98157,1e-05,3.52047]
[1779802635944,42.27,76732.37,0.0,-0.98152,1e-05,3.52832]
[1779802639640,42.27,76729.7,0.0,-0.98156,1e-05,3.52218]
[1779802639717,42.27,76729.7,0.0,-0.98156,1e-05,3.52218]
[1779802640459,42.27,76729.7,0.0,-0.98156,1e-05,3.52218]
[1779802640468,42.27,76729.7,0.0,-0.98156,1e-05,3.52218]
[1779802640507,42.27,76728.59,0.0,-0.98157,1e-05,3.51961]
[1779802643179,42.27,76729.15,0.0,-0.98157,1e-05,3.52088]
[1779802643219,42.27,76729.15,0.0,-0.98157,1e-05,3.52088]
[1779802643316,42.27,76739.85,0.0,-0.98142,1e-05,3.54529]
[1779802644028,42.27,76739.85,0.0,-0.98142,1e-05,3.54529]
[1779802644219,42.27,76739.85,0.0,-0.98142,1e-05,3.54529]
[1779802644296,42.27,76748.82,0.0,-0.9813,1e-05,3.5658]
[1779802645277,42.27,76751.9,0.0,-0.98125,1e-05,3.5728]
[1779802646014,42.27,76766.15,0.0,-0.98105,1e-05,3.60572]
[1779802647021,42.27,76773.18,0.0,-0.98096,1e-05,3.62194]
[1779802647867,42.27,76773.18,0.0,-0.98096,1e-05,3.62194]
[1779802647969,42.27,76773.18,0.0,-0.98096,1e-05,3.62194]
[1779802648053,42.27,76773.18,0.0,-0.98096,1e-05,3.62194]
[1779802648219,42.27,76773.18,0.0,-0.98096,1e-05,3.62194]
[1779802648258,42.27,76773.6,0.0,-0.98095,1e-05,3.62256]
[1779802652700,42.26,76773.67,0.0,-0.98096,1e-05,3.62034]
[1779802652718,42.26,76773.67,0.0,-0.98096,1e-05,3.62034]
[1779802657215,42.26,76772.98,0.0,-0.98098,1e-05,3.618]
[1779802657466,42.26,76772.98,0.0,-0.98098,1e-05,3.618]
[1779802657511,42.26,76772.98,0.0,-0.98098,1e-05,3.618]
[1779802657551,42.26,76774.04,0.0,-0.98097,1e-05,3.6201]
[1779802657718,42.26,76774.04,0.0,-0.98097,1e-05,3.6201]
[1779802658099,42.26,76785.45,0.0,-0.9808,1e-05,3.64671]
[1779802659106,42.26,76782.71,0.0,-0.98084,1e-05,3.64012]
[1779802659709,42.26,76782.71,0.0,-0.98084,1e-05,3.64012]
[1779802659718,42.26,76782.71,0.0,-0.98084,1e-05,3.64012]
[1779802659955,42.26,76782.71,0.0,-0.98084,1e-05,3.64012]
[1779802659967,42.26,76782.71,0.0,-0.98084,1e-05,3.64012]
[1779802660594,42.26,76782.78,0.0,-0.98085,1e-05,3.63983]
[1779802661120,42.26,76779.53,0.0,-0.98089,1e-05,3.63225]
[1779802661822,42.26,76779.53,0.0,-0.98089,1e-05,3.63225]
[1779802661968,42.26,76779.53,0.0,-0.98089,1e-05,3.63225]
[1779802663406,42.26,76780.46,0.0,-0.98088,1e-05,3.63399]
[1779802663468,42.26,76780.46,0.0,-0.98088,1e-05,3.63399]
[1779802663504,42.26,76779.27,0.0,-0.9809,1e-05,3.631]
[1779802666349,42.26,76779.1,0.0,-0.9809,1e-05,3.6304]
[1779802666468,42.26,76779.1,0.0,-0.9809,1e-05,3.6304]
[1779802666565,42.26,76775.23,0.0,-0.98096,1e-05,3.62098]
[1779802667592,42.26,76775.23,0.0,-0.98096,1e-05,3.62098]
[1779802667623,42.26,76773.48,0.0,-0.98099,1e-05,3.61673]
[1779802667718,42.26,76773.48,0.0,-0.98099,1e-05,3.61673]
[1779802668170,42.26,76773.59,0.0,-0.98099,1e-05,3.6168]
[1779802671191,42.25,76768.3,0.0,-0.98107,1e-05,3.60272]
[1779802671747,42.25,76768.3,0.0,-0.98107,1e-05,3.60272]
[1779802671967,42.25,76768.3,0.0,-0.98107,1e-05,3.60272]
[1779802675219,42.25,76764.64,0.0,-0.98113,1e-05,3.59368]
[1779802676777,42.25,76764.28,0.0,-0.98113,1e-05,3.59271]
[1779802676967,42.25,76764.28,0.0,-0.98113,1e-05,3.59271]
[1779802677233,42.25,76764.04,0.0,-0.98114,1e-05,3.59202]
[1779802682268,42.25,76763.44,0.0,-0.98115,1e-05,3.59]
[1779802683282,42.25,76760.88,0.0,-0.98119,1e-05,3.58396]
[1779802686469,42.25,76761.8,0.0,-0.98117,1e-05,3.58586]
[1779802688353,42.25,76761.33,0.0,-0.98118,1e-05,3.58454]
[1779802688467,42.25,76761.33,0.0,-0.98118,1e-05,3.58454]
[1779802688531,42.25,76760.43,0.0,-0.98119,1e-05,3.58235]
[1779802690957,42.24,76761.59,0.0,-0.98118,1e-05,3.58481]
[1779802690968,42.24,76761.59,0.0,-0.98118,1e-05,3.58481]
[1779802691336,42.24,76769.38,0.0,-0.98107,1e-05,3.60272]
[1779802692343,42.24,76782.01,0.0,-0.98089,1e-05,3.63194]
[1779802692745,42.24,76782.01,0.0,-0.98089,1e-05,3.63194]
[1779802692968,42.24,76782.01,0.0,-0.98089,1e-05,3.63194]
[1779802693597,42.24,76782.01,0.0,-0.98089,1e-05,3.63194]
[1779802693602,42.24,76783.54,0.0,-0.98087,1e-05,3.63531]
[1779802693725,42.24,76783.54,0.0,-0.98087,1e-05,3.63531]
[1779802694358,42.24,76793.1,0.0,-0.98074,1e-05,3.65747]
[1779802695369,42.24,76790.74,0.0,-0.98077,1e-05,3.6517]
[1779802697382,42.24,76808.46,0.0,-0.98052,1e-05,3.69291]
[1779802698389,42.24,76811.96,0.0,-0.98048,1e-05,3.70088]
[1779802701410,42.24,76807.43,0.0,-0.98055,1e-05,3.68922]
[1779802702194,42.24,76807.43,0.0,-0.98055,1e-05,3.68922]
[1779802702218,42.24,76807.43,0.0,-0.98055,1e-05,3.68922]
[1779802702417,42.24,76805.57,0.0,-0.98058,1e-05,3.68454]
[1779802703424,42.24,76807.32,0.0,-0.98055,1e-05,3.68837]
[1779802705291,42.24,76808.54,0.0,-0.98054,1e-05,3.69096]
[1779802705468,42.24,76808.54,0.0,-0.98054,1e-05,3.69096]
[1779802705788,42.23,76809.48,0.0,-0.98053,1e-05,3.69288]
[1779802706445,42.23,76807.54,0.0,-0.98055,1e-05,3.68799]
[1779802707452,42.23,76799.05,0.0,-0.98068,1e-05,3.6677]
[1779802708459,42.23,76794.57,0.0,-0.98074,1e-05,3.65693]
[1779802710910,42.23,76796.02,0.0,-0.98073,1e-05,3.65985]
[1779802710971,42.23,76796.02,0.0,-0.98073,1e-05,3.65985]
[1779802713246,42.23,76797.54,0.0,-0.98072,1e-05,3.66111]
[1779802714866,42.23,76796.04,0.0,-0.98074,1e-05,3.6571]
[1779802714970,42.23,76796.04,0.0,-0.98074,1e-05,3.6571]
[1779802719536,42.23,76807.79,0.0,-0.98058,1e-05,3.68353]
[1779802720467,42.23,76807.79,0.0,-0.98058,1e-05,3.68353]
[1779802720543,42.22,76811.74,0.0,-0.98053,1e-05,3.69257]
[1779802720718,42.22,76811.74,0.0,-0.98053,1e-05,3.69257]
[1779802724069,42.22,76810.79,0.0,-0.98054,1e-05,3.68943]
[1779802724218,42.22,76810.79,0.0,-0.98054,1e-05,3.68943]
[1779802729606,42.22,76810.49,0.0,-0.98056,1e-05,3.68699]
[1779802731621,42.22,76817.45,0.0,-0.98046,1e-05,3.70288]
[1779802731970,42.22,76817.45,0.0,-0.98046,1e-05,3.70288]
[1779802732628,42.22,76823.24,0.0,-0.98038,1e-05,3.7163]
[1779802733635,42.21,76819.35,0.0,-0.98044,1e-05,3.70674]
[1779802733871,42.21,76819.35,0.0,-0.98044,1e-05,3.70674]
[1779802733969,42.21,76819.35,0.0,-0.98044,1e-05,3.70674]
[1779802734650,42.21,76819.35,0.0,-0.98044,1e-05,3.70674]
[1779802734642,42.21,76822.29,0.0,-0.9804,1e-05,3.7134]
[1779802735649,42.21,76824.18,0.0,-0.98037,1e-05,3.71756]
[1779802735791,42.21,76824.18,0.0,-0.98037,1e-05,3.71756]
[1779802735968,42.21,76824.18,0.0,-0.98037,1e-05,3.71756]
[1779802736656,42.21,76822.37,0.0,-0.9804,1e-05,3.71293]
[1779802737663,42.21,76824.1,0.0,-0.98038,1e-05,3.71671]
[1779802739677,42.21,76813.74,0.0,-0.98053,1e-05,3.69151]
[1779802740684,42.21,76808.08,0.0,-0.98062,1e-05,3.67787]
[1779802741280,42.21,76808.08,0.0,-0.98062,1e-05,3.67787]
[1779802741469,42.21,76808.08,0.0,-0.98062,1e-05,3.67787]
[1779802742469,42.21,76809.38,0.0,-0.9806,1e-05,3.68067]
[1779802742721,42.21,76816.24,0.0,-0.9805,1e-05,3.6966]
[1779802743050,42.21,76816.24,0.0,-0.9805,1e-05,3.6966]
[1779802743218,42.21,76816.24,0.0,-0.9805,1e-05,3.6966]
[1779802745429,42.21,76817.65,0.0,-0.98049,1e-05,3.69934]
[1779802745468,42.21,76817.65,0.0,-0.98049,1e-05,3.69934]
[1779802745742,42.2,76812.57,0.0,-0.98056,1e-05,3.68703]
[1779802746749,42.2,76808.77,0.0,-0.98062,1e-05,3.67779]
[1779802749048,42.2,76809.24,0.0,-0.98061,1e-05,3.67863]
[1779802749219,42.2,76809.24,0.0,-0.98061,1e-05,3.67863]
[1779802749370,42.2,76809.24,0.0,-0.98061,1e-05,3.67863]
[1779802749471,42.2,76803.37,0.0,-0.9807,1e-05,3.66432]
[1779802753293,42.2,76801.89,0.0,-0.98072,1e-05,3.66037]
[1779802753468,42.2,76801.89,0.0,-0.98072,1e-05,3.66037]
[1779802753568,42.2,76796.37,0.0,-0.9808,1e-05,3.64698]
[1779802754445,42.2,76796.37,0.0,-0.9808,1e-05,3.64698]
[1779802754468,42.2,76796.37,0.0,-0.9808,1e-05,3.64698]
[1779802754541,42.2,76794.3,0.0,-0.98083,1e-05,3.64194]
[1779802756819,42.2,76785.47,0.0,-0.98096,1e-05,3.62094]
[1779802758615,42.2,76785.47,0.0,-0.98096,1e-05,3.62094]
[1779802758719,42.2,76785.47,0.0,-0.98096,1e-05,3.62094]
[1779802758733,42.2,76781.97,0.0,-0.98101,1e-05,3.61248]
[1779802762154,42.2,76780.32,0.0,-0.98104,1e-05,3.60833]
[1779802762223,42.2,76780.32,0.0,-0.98104,1e-05,3.60833]
[1779802762895,42.2,76781.16,0.0,-0.98103,1e-05,3.60999]
[1779802762967,42.2,76781.16,0.0,-0.98103,1e-05,3.60999]
[1779802763069,42.2,76780.74,0.0,-0.98103,1e-05,3.60902]
[1779802768778,42.19,76782.98,0.0,-0.98101,1e-05,3.61349]
[1779802768971,42.19,76782.98,0.0,-0.98101,1e-05,3.61349]
[1779802771928,42.19,76787.67,0.0,-0.98095,1e-05,3.622]
[1779802772935,42.19,76793.82,0.0,-0.98087,1e-05,3.63618]
[1779802773907,42.19,76793.82,0.0,-0.98087,1e-05,3.63618]
[1779802773970,42.19,76793.82,0.0,-0.98087,1e-05,3.63618]
[1779802774644,42.19,76793.82,0.0,-0.98087,1e-05,3.63618]
[1779802774718,42.19,76793.82,0.0,-0.98087,1e-05,3.63618]
[1779802774663,42.19,76787.9,0.0,-0.98095,1e-05,3.62199]
[1779802774949,42.19,76782.27,0.0,-0.98103,1e-05,3.60889]
[1779802777521,42.19,76780.07,0.0,-0.98107,1e-05,3.60363]
[1779802777718,42.19,76780.07,0.0,-0.98107,1e-05,3.60363]
[1779802779218,42.19,76782.09,0.0,-0.98104,1e-05,3.60804]
[1779802779471,42.19,76782.09,0.0,-0.98104,1e-05,3.60804]
[1779802779567,42.19,76777.65,0.0,-0.9811,1e-05,3.59746]
[1779802780579,42.19,76777.65,0.0,-0.9811,1e-05,3.59746]
[1779802780718,42.19,76777.65,0.0,-0.9811,1e-05,3.59746]
[1779802780680,42.19,76771.74,0.0,-0.98119,1e-05,3.58367]
[1779802783692,42.19,76772.48,0.0,-0.98118,1e-05,3.58528]
[1779802783719,42.19,76772.48,0.0,-0.98118,1e-05,3.58528]
[1779802786993,42.19,76772.25,0.0,-0.98118,1e-05,3.58431]
[1779802787223,42.19,76772.25,0.0,-0.98118,1e-05,3.58431]
[1779802787439,42.19,76772.25,0.0,-0.98118,1e-05,3.58431]
[1779802787468,42.19,76772.25,0.0,-0.98118,1e-05,3.58431]
[1779802787541,42.19,76773.08,0.0,-0.98117,1e-05,3.58602]
[1779802791585,42.19,76773.67,0.0,-0.98116,1e-05,3.58716]
[1779802791953,42.19,76770.61,0.0,-0.98121,1e-05,3.57987]
[1779802791969,42.19,76770.61,0.0,-0.98121,1e-05,3.57987]
[1779802797103,42.18,76769.85,0.0,-0.98122,1e-05,3.57764]
[1779802798157,42.18,76769.85,0.0,-0.98122,1e-05,3.57764]
[1779802798218,42.18,76769.85,0.0,-0.98122,1e-05,3.57764]
[1779802798444,42.18,76769.85,0.0,-0.98122,1e-05,3.57764]
[1779802798470,42.18,76769.85,0.0,-0.98122,1e-05,3.57764]
[1779802798546,42.18,76768.9,0.0,-0.98124,1e-05,3.57526]
[1779802802138,42.18,76772.58,0.0,-0.98119,1e-05,3.58348]
[1779802803446,42.18,76772.58,0.0,-0.98119,1e-05,3.58348]
[1779802803467,42.18,76772.58,0.0,-0.98119,1e-05,3.58348]
[1779802808580,42.18,76772.13,0.0,-0.9812,1e-05,3.58192]
[1779802808692,42.18,76772.13,0.0,-0.9812,1e-05,3.58192]
[1779802808724,42.18,76772.13,0.0,-0.9812,1e-05,3.58192]
[1779802809046,42.18,76772.54,0.0,-0.98119,1e-05,3.58267]
[1779802809218,42.18,76772.54,0.0,-0.98119,1e-05,3.58267]
[1779802809319,42.18,76772.58,0.0,-0.98119,1e-05,3.58276]
[1779802811204,42.18,76767.72,0.0,-0.98126,1e-05,3.57133]
[1779802813400,42.18,76766.42,0.0,-0.98128,1e-05,3.56824]
[1779802813469,42.18,76766.42,0.0,-0.98128,1e-05,3.56824]
[1779802816241,42.18,76771.9,0.0,-0.9812,1e-05,3.58058]
[1779802818481,42.18,76771.33,0.0,-0.98121,1e-05,3.57918]
[1779802818669,42.18,76771.33,0.0,-0.98121,1e-05,3.57918]
[1779802818721,42.18,76771.33,0.0,-0.98121,1e-05,3.57918]
[1779802818820,42.18,76771.7,0.0,-0.98121,1e-05,3.57985]
[1779802824295,42.18,76770.32,0.0,-0.98123,1e-05,3.57627]
[1779802829115,42.18,76770.22,0.0,-0.98124,1e-05,3.57559]
[1779802829193,42.18,76770.22,0.0,-0.98124,1e-05,3.57559]
[1779802829217,42.18,76770.22,0.0,-0.98124,1e-05,3.57559]
[1779802829333,42.18,76770.19,0.0,-0.98124,1e-05,3.57543]
[1779802830340,42.18,76758.84,0.0,-0.98139,1e-05,3.54921]
[1779802831170,42.18,76758.84,0.0,-0.98139,1e-05,3.54921]
[1779802831219,42.18,76758.84,0.0,-0.98139,1e-05,3.54921]
[1779802831347,42.18,76756.48,0.0,-0.98144,1e-05,3.54193]
[1779802832470,42.18,76756.48,0.0,-0.98144,1e-05,3.54193]
[1779802832530,42.18,76757.95,0.0,-0.98142,1e-05,3.54522]
[1779802833363,42.18,76763.58,0.0,-0.98134,1e-05,3.55812]
[1779802834976,42.18,76763.19,0.0,-0.98134,1e-05,3.55716]
[1779802835182,42.18,76763.19,0.0,-0.98134,1e-05,3.55716]
[1779802835218,42.18,76763.19,0.0,-0.98134,1e-05,3.55716]
[1779802835377,42.17,76764.95,0.0,-0.98132,1e-05,3.56115]
[1779802840412,42.17,76765.23,0.0,-0.98132,1e-05,3.56146]
[1779802843325,42.17,76764.1,0.0,-0.98134,1e-05,3.55873]
[1779802843468,42.17,76764.1,0.0,-0.98134,1e-05,3.55873]
[1779802843861,42.17,76763.61,0.0,-0.98134,1e-05,3.55754]
[1779802843968,42.17,76763.61,0.0,-0.98134,1e-05,3.55754]
[1779802845447,42.17,76765.72,0.0,-0.98131,1e-05,3.56227]
[1779802848561,42.17,76766.16,0.0,-0.98131,1e-05,3.56314]
[1779802855517,42.17,76764.9,0.0,-0.98133,1e-05,3.5597]
[1779802856338,42.17,76764.9,0.0,-0.98133,1e-05,3.5597]
[1779802856470,42.17,76764.9,0.0,-0.98133,1e-05,3.5597]
[1779802858538,42.17,76744.26,0.0,-0.98162,1e-05,3.51226]
[1779802859545,42.17,76734.67,0.0,-0.98175,1e-05,3.49049]
[1779802860554,42.17,76734.34,0.0,-0.98175,1e-05,3.4898]
[1779802860954,42.17,76734.34,0.0,-0.98175,1e-05,3.4898]
[1779802860968,42.17,76734.34,0.0,-0.98175,1e-05,3.4898]
[1779802861166,42.17,76734.34,0.0,-0.98175,1e-05,3.4898]
[1779802861219,42.17,76734.34,0.0,-0.98175,1e-05,3.4898]
[1779802861559,42.17,76736.08,0.0,-0.98173,1e-05,3.4938]
[1779802863574,42.17,76741.12,0.0,-0.98166,1e-05,3.50536]
[1779802864581,42.17,76751.05,0.0,-0.98152,1e-05,3.52803]
[1779802865416,42.17,76751.05,0.0,-0.98152,1e-05,3.52803]
[1779802865470,42.17,76751.05,0.0,-0.98152,1e-05,3.52803]
[1779802865588,42.17,76752.18,0.0,-0.98151,1e-05,3.5306]
[1779802867656,42.17,76752.58,0.0,-0.9815,1e-05,3.53151]
[1779802867720,42.17,76752.58,0.0,-0.9815,1e-05,3.53151]
[1779802867818,42.17,76746.39,0.0,-0.98159,1e-05,3.51736]
[1779802868676,42.17,76746.39,0.0,-0.98159,1e-05,3.51736]
[1779802868718,42.17,76746.39,0.0,-0.98159,1e-05,3.51736]
[1779802868777,42.17,76742.85,0.0,-0.98163,1e-05,3.5093]
[1779802871001,42.17,76742.27,0.0,-0.98164,1e-05,3.50802]
[1779802871218,42.17,76742.27,0.0,-0.98164,1e-05,3.50802]
[1779802871630,42.17,76740.76,0.0,-0.98166,1e-05,3.50461]
[1779802872369,42.17,76740.76,0.0,-0.98166,1e-05,3.50461]
[1779802872468,42.17,76740.76,0.0,-0.98166,1e-05,3.50461]
[1779802874652,42.17,76744.7,0.0,-0.98161,1e-05,3.51367]
[1779802878023,42.17,76746.3,0.0,-0.98158,1e-05,3.51737]
[1779802878159,42.17,76746.3,0.0,-0.98158,1e-05,3.51737]
[1779802878219,42.17,76746.3,0.0,-0.98158,1e-05,3.51737]
[1779802878679,42.17,76746.72,0.0,-0.98158,1e-05,3.51833]
[1779802879698,42.17,76750.21,0.0,-0.98153,1e-05,3.5263]
[1779802880697,42.17,76764.84,0.0,-0.98133,1e-05,3.55984]
[1779802880910,42.17,76764.84,0.0,-0.98133,1e-05,3.55984]
[1779802880968,42.17,76764.84,0.0,-0.98133,1e-05,3.55984]
[1779802881264,42.17,76764.84,0.0,-0.98133,1e-05,3.55984]
[1779802881467,42.17,76764.84,0.0,-0.98133,1e-05,3.55984]
[1779802881704,42.17,76761.95,0.0,-0.98137,1e-05,3.55313]
[1779802884371,42.17,76759.33,0.0,-0.98141,1e-05,3.547]
[1779802884471,42.17,76759.33,0.0,-0.98141,1e-05,3.547]
[1779802884725,42.17,76753.86,0.0,-0.98148,1e-05,3.53442]
[1779802889760,42.17,76758.5,0.0,-0.98142,1e-05,3.5449]
[1779802890661,42.17,76758.5,0.0,-0.98142,1e-05,3.5449]
[1779802890717,42.17,76758.5,0.0,-0.98142,1e-05,3.5449]
[1779802891020,42.17,76757.23,0.0,-0.98144,1e-05,3.54194]
[1779802891219,42.17,76757.23,0.0,-0.98144,1e-05,3.54194]
[1779802891774,42.17,76757.62,0.0,-0.98144,1e-05,3.54103]
[1779802893788,42.17,76761.54,0.0,-0.98139,1e-05,3.54995]
[1779802894478,42.17,76761.54,0.0,-0.98139,1e-05,3.54995]
[1779802894719,42.17,76761.54,0.0,-0.98139,1e-05,3.54995]
[1779802898074,42.17,76763.95,0.0,-0.98135,1e-05,3.55525]
[1779802898218,42.17,76763.95,0.0,-0.98135,1e-05,3.55525]
[1779802898823,42.17,76763.57,0.0,-0.98136,1e-05,3.55432]
[1779802899494,42.17,76763.57,0.0,-0.98136,1e-05,3.55432]
[1779802899718,42.17,76763.57,0.0,-0.98136,1e-05,3.55432]
[1779802901844,42.17,76756.06,0.0,-0.98147,1e-05,3.53693]
[1779802902789,42.17,76756.06,0.0,-0.98147,1e-05,3.53693]
[1779802902851,42.17,76757.21,0.0,-0.98145,1e-05,3.53953]
[1779802902969,42.17,76757.21,0.0,-0.98145,1e-05,3.53953]
[1779802904380,42.17,76757.16,0.0,-0.98145,1e-05,3.53938]
[1779802904468,42.17,76757.16,0.0,-0.98145,1e-05,3.53938]
[1779802909900,42.17,76757.14,0.0,-0.98145,1e-05,3.53915]
[1779802912401,42.17,76757.68,0.0,-0.98144,1e-05,3.54032]
[1779802912471,42.17,76757.68,0.0,-0.98144,1e-05,3.54032]
[1779802912923,42.17,76757.64,0.0,-0.98145,1e-05,3.5402]
[1779802914774,42.17,76757.61,0.0,-0.98145,1e-05,3.5401]
[1779802914969,42.17,76757.61,0.0,-0.98145,1e-05,3.54007]
[1779802916095,42.17,76756.99,0.0,-0.98146,1e-05,3.53864]
[1779802916219,42.17,76756.99,0.0,-0.98146,1e-05,3.53864]
[1779802916312,42.17,76744.39,0.0,-0.98163,1e-05,3.50984]
[1779802916951,42.17,76746.2,0.0,-0.9816,1e-05,3.51398]
[1779802918489,42.17,76746.2,0.0,-0.9816,1e-05,3.51398]
[1779802918718,42.17,76746.2,0.0,-0.9816,1e-05,3.51398]
[1779802918724,42.17,76753.42,0.0,-0.9815,1e-05,3.53046]
[1779802919695,42.17,76753.42,0.0,-0.9815,1e-05,3.53046]
[1779802919718,42.17,76753.42,0.0,-0.9815,1e-05,3.53046]
[1779802919797,42.17,76763.24,0.0,-0.98137,1e-05,3.55292]
[1779802920369,42.17,76763.24,0.0,-0.98137,1e-05,3.55292]
[1779802920469,42.17,76763.24,0.0,-0.98137,1e-05,3.55292]
[1779802920570,42.17,76758.41,0.0,-0.98144,1e-05,3.5418]
[1779802923839,42.17,76761.75,0.0,-0.98139,1e-05,3.54943]
[1779802923982,42.17,76761.29,0.0,-0.9814,1e-05,3.54828]
[1779802924167,42.17,76761.29,0.0,-0.9814,1e-05,3.54828]
[1779802924219,42.17,76761.29,0.0,-0.9814,1e-05,3.54828]
[1779802924321,42.17,76761.84,0.0,-0.98139,1e-05,3.54954]
[1779802930042,42.17,76764.34,0.0,-0.98136,1e-05,3.55496]
[1779802932637,42.17,76765.0,0.0,-0.98135,1e-05,3.55642]
[1779802932718,42.17,76765.0,0.0,-0.98135,1e-05,3.55642]
[1779802932738,42.17,76778.23,0.0,-0.98116,1e-05,3.58678]
[1779802933124,42.17,76778.23,0.0,-0.98116,1e-05,3.58678]
[1779802933220,42.17,76778.23,0.0,-0.98116,1e-05,3.58678]
[1779802933321,42.17,76775.59,0.0,-0.9812,1e-05,3.58067]
[1779802935083,42.17,76803.78,0.0,-0.98081,1e-05,3.64607]
[1779802936099,42.17,76807.93,0.0,-0.98075,1e-05,3.65559]
[1779802939275,42.16,76809.75,0.0,-0.98072,1e-05,3.6594]
[1779802939285,42.16,76809.75,0.0,-0.98072,1e-05,3.6594]
[1779802940732,42.16,76808.1,0.0,-0.98075,1e-05,3.65505]
[1779802940786,42.16,76808.07,0.0,-0.98075,1e-05,3.65475]
[1779802940969,42.16,76808.07,0.0,-0.98075,1e-05,3.65475]
[1779802944155,42.16,76820.9,0.0,-0.98057,1e-05,3.68428]
[1779802945177,42.16,76817.54,0.0,-0.98062,1e-05,3.67608]
[1779802946181,42.16,76812.07,0.0,-0.9807,1e-05,3.66293]
[1779802947261,42.16,76812.07,0.0,-0.9807,1e-05,3.66293]
[1779802947325,42.16,76817.37,0.0,-0.98063,1e-05,3.67517]
[1779802949828,42.16,76818.65,0.0,-0.98061,1e-05,3.67793]
[1779802949970,42.16,76818.65,0.0,-0.98061,1e-05,3.67793]
[1779802949928,42.16,76822.26,0.0,-0.98056,1e-05,3.68592]
[1779802951216,42.16,76835.52,0.0,-0.98038,1e-05,3.71524]
[1779802952223,42.15,76839.52,0.0,-0.98033,1e-05,3.72443]
[1779802953473,42.15,76839.52,0.0,-0.98033,1e-05,3.72443]
[1779802954237,42.15,76850.27,0.0,-0.98018,1e-05,3.74941]
[1779802955244,42.15,76855.92,0.0,-0.98009,1e-05,3.76257]
[1779802956251,42.15,76874.7,0.0,-0.97982,1e-05,3.80745]
[1779802957258,42.15,76878.04,0.0,-0.97977,1e-05,3.81506]
[1779802958265,42.15,76883.14,0.0,-0.9797,1e-05,3.82695]
[1779802959272,42.15,76895.07,0.0,-0.97953,2e-05,3.85552]
[1779802960279,42.15,76906.35,0.0,-0.97936,2e-05,3.88261]
[1779802961286,42.13,76899.3,0.0,-0.9795,2e-05,3.8592]
[1779802962293,42.13,76886.64,0.0,-0.9797,1e-05,3.82773]
[1779802963300,42.13,76875.71,0.0,-0.97986,1e-05,3.80069]
[1779802964307,42.13,76872.96,0.0,-0.97991,1e-05,3.79356]
[1779802967468,42.12,76873.84,0.0,-0.9799,1e-05,3.79431]
[1779802969699,42.12,76878.05,0.0,-0.97985,1e-05,3.80312]
[1779802971468,42.12,76879.04,0.0,-0.97983,1e-05,3.80552]
[1779802971569,42.12,76882.88,0.0,-0.97978,1e-05,3.81389]
[1779802972364,42.12,76886.62,0.0,-0.97973,1e-05,3.82297]
[1779802974043,42.11,76889.38,0.0,-0.97969,1e-05,3.8292]
[1779802974219,42.11,76889.38,0.0,-0.97969,1e-05,3.8292]
[1779802974377,42.11,76888.47,0.0,-0.97971,1e-05,3.82647]
[1779802976784,42.11,76888.37,0.0,-0.97971,1e-05,3.82571]
[1779802976969,42.11,76888.37,0.0,-0.97971,1e-05,3.82571]
[1779802978806,42.11,76889.93,0.0,-0.97969,1e-05,3.82849]
[1779802980419,42.11,76898.15,0.0,-0.97958,1e-05,3.84699]
[1779802981427,42.1,76894.27,0.0,-0.97964,1e-05,3.83699]
[1779802982436,42.1,76887.78,0.0,-0.97974,1e-05,3.82064]
[1779802983455,42.1,76865.28,0.0,-0.98008,1e-05,3.7657]
[1779802984456,42.1,76853.45,0.0,-0.98025,1e-05,3.73684]
[1779802985463,42.1,76853.75,0.0,-0.98025,1e-05,3.73716]
[1779802986470,42.1,76852.88,0.0,-0.98027,1e-05,3.73473]
[1779802987635,42.1,76852.88,0.0,-0.98027,1e-05,3.73473]
[1779802987719,42.1,76852.88,0.0,-0.98027,1e-05,3.73473]
[1779802987820,42.1,76853.13,0.0,-0.98027,1e-05,3.73464]
[1779802988469,42.1,76853.13,0.0,-0.98027,1e-05,3.73464]
[1779802988719,42.1,76853.13,0.0,-0.98027,1e-05,3.73464]
[1779802989490,42.1,76848.49,0.0,-0.98034,1e-05,3.72321]
[1779802993643,42.09,76846.81,0.0,-0.98037,1e-05,3.71822]
[1779802993719,42.09,76846.81,0.0,-0.98037,1e-05,3.71822]
[1779802993744,42.09,76846.32,0.0,-0.98038,1e-05,3.71641]
[1779802994119,42.09,76846.32,0.0,-0.98038,1e-05,3.71641]
[1779802994217,42.09,76846.32,0.0,-0.98038,1e-05,3.71641]
[1779802996540,42.09,76841.62,0.0,-0.98045,1e-05,3.70461]
[1779803001576,42.08,76843.8,0.0,-0.98043,1e-05,3.70803]
[1779803002843,42.08,76843.8,0.0,-0.98043,1e-05,3.70803]
[1779803002972,42.08,76843.8,0.0,-0.98043,1e-05,3.70803]
[1779803002945,42.08,76845.58,0.0,-0.98041,1e-05,3.71197]
[1779803003241,42.08,76845.58,0.0,-0.98041,1e-05,3.71197]
[1779803003469,42.08,76845.58,0.0,-0.98041,1e-05,3.71197]
[1779803008625,42.08,76852.34,0.0,-0.98032,1e-05,3.72625]
[1779803009211,42.08,76852.34,0.0,-0.98032,1e-05,3.72625]
[1779803009774,42.08,76852.34,0.0,-0.98032,1e-05,3.72625]
[1779803009826,42.08,76853.57,0.0,-0.9803,1e-05,3.72885]
[1779803010966,42.08,76853.57,0.0,-0.9803,1e-05,3.72885]
[1779803012015,42.08,76853.36,0.0,-0.98031,1e-05,3.72801]
[1779803012680,42.08,76854.02,0.0,-0.98031,1e-05,3.72741]
[1779803012746,42.08,76846.3,0.0,-0.98043,1e-05,3.70868]
[1779803013118,42.08,76846.3,0.0,-0.98043,1e-05,3.70868]
[1779803013218,42.08,76846.3,0.0,-0.98043,1e-05,3.70868]
[1779803013660,42.08,76845.53,0.0,-0.98044,1e-05,3.70654]
[1779803017705,42.07,76845.73,0.0,-0.98044,1e-05,3.70612]
[1779803017719,42.07,76845.73,0.0,-0.98044,1e-05,3.70612]
[1779803018046,42.07,76845.73,0.0,-0.98044,1e-05,3.70612]
[1779803017806,42.07,76848.29,0.0,-0.98041,1e-05,3.71191]
[1779803018218,42.07,76848.29,0.0,-0.98041,1e-05,3.71191]
[1779803019702,42.07,76837.62,0.0,-0.98056,1e-05,3.68596]
[1779803020234,42.07,76837.62,0.0,-0.98056,1e-05,3.68596]
[1779803020468,42.07,76837.62,0.0,-0.98056,1e-05,3.68596]
[1779803021031,42.07,76837.62,0.0,-0.98056,1e-05,3.68596]
[1779803020709,42.07,76837.01,0.0,-0.98057,1e-05,3.68425]
[1779803021218,42.07,76837.01,0.0,-0.98057,1e-05,3.68425]
[1779803023730,42.07,76826.14,0.0,-0.98074,1e-05,3.65781]
[1779803024737,42.07,76821.75,0.0,-0.9808,1e-05,3.64727]
[1779803025410,42.07,76821.75,0.0,-0.9808,1e-05,3.64727]
[1779803025470,42.07,76821.75,0.0,-0.9808,1e-05,3.64727]
[1779803026048,42.07,76821.75,0.0,-0.9808,1e-05,3.64727]
[1779803026070,42.07,76822.42,0.0,-0.98079,1e-05,3.64865]
[1779803026219,42.07,76822.42,0.0,-0.98079,1e-05,3.64865]
[1779803029285,42.07,76822.63,0.0,-0.98079,1e-05,3.64856]
[1779803029469,42.07,76822.63,0.0,-0.98079,1e-05,3.64856]
[1779803029772,42.06,76820.57,0.0,-0.98082,1e-05,3.64353]
[1779803030148,42.06,76820.57,0.0,-0.98082,1e-05,3.64353]
[1779803030221,42.06,76820.57,0.0,-0.98082,1e-05,3.64353]
[1779803031786,42.06,76811.78,0.0,-0.98095,1e-05,3.62258]
[1779803032793,42.06,76805.77,0.0,-0.98103,1e-05,3.6084]
[1779803034031,42.06,76805.77,0.0,-0.98103,1e-05,3.6084]
[1779803034222,42.06,76805.89,0.0,-0.98103,1e-05,3.60856]
[1779803034807,42.06,76809.29,0.0,-0.98099,1e-05,3.61638]
[1779803035759,42.06,76809.29,0.0,-0.98099,1e-05,3.61638]
[1779803035968,42.06,76809.29,0.0,-0.98099,1e-05,3.61638]
[1779803039714,42.06,76808.63,0.0,-0.981,1e-05,3.61429]
[1779803039969,42.06,76808.63,0.0,-0.981,1e-05,3.61429]
[1779803040041,42.06,76805.02,0.0,-0.98105,1e-05,3.60575]
[1779803040292,42.06,76805.02,0.0,-0.98105,1e-05,3.60575]
[1779803040468,42.06,76805.02,0.0,-0.98105,1e-05,3.60575]
[1779803044876,42.06,76789.1,0.0,-0.98128,1e-05,3.56828]
[1779803045631,42.06,76789.1,0.0,-0.98128,1e-05,3.56828]
[1779803045723,42.06,76789.1,0.0,-0.98128,1e-05,3.56828]
[1779803045883,42.06,76790.43,0.0,-0.98126,1e-05,3.57131]
[1779803046891,42.06,76794.48,0.0,-0.9812,1e-05,3.58063]
[1779803047296,42.06,76794.48,0.0,-0.9812,1e-05,3.58063]
[1779803047468,42.06,76794.48,0.0,-0.9812,1e-05,3.58063]
[1779803048218,42.06,76793.7,0.0,-0.98121,1e-05,3.57876]
[1779803048906,42.06,76794.32,0.0,-0.98121,1e-05,3.58014]
[1779803053940,42.06,76796.24,0.0,-0.98118,1e-05,3.58423]
[1779803054947,42.06,76806.29,0.0,-0.98104,1e-05,3.60752]
[1779803055956,42.06,76815.69,0.0,-0.98091,1e-05,3.62937]
[1779803056962,42.06,76821.32,0.0,-0.98083,1e-05,3.64241]
[1779803057848,42.06,76821.32,0.0,-0.98083,1e-05,3.64241]
[1779803057969,42.06,76821.32,0.0,-0.98083,1e-05,3.64241]
[1779803057983,42.06,76820.8,0.0,-0.98084,1e-05,3.64102]
[1779803058495,42.06,76820.8,0.0,-0.98084,1e-05,3.64102]
[1779803058718,42.06,76820.8,0.0,-0.98084,1e-05,3.64102]
[1779803059984,42.06,76831.06,0.0,-0.98069,1e-05,3.66481]
[1779803060991,42.05,76841.97,0.0,-0.98054,1e-05,3.6904]
[1779803061998,42.05,76842.96,0.0,-0.98052,1e-05,3.69248]
[1779803063237,42.05,76841.92,0.0,-0.98054,1e-05,3.68975]
[1779803063468,42.05,76841.92,0.0,-0.98054,1e-05,3.68975]
[1779803063666,42.05,76841.92,0.0,-0.98054,1e-05,3.68975]
[1779803063718,42.05,76841.92,0.0,-0.98054,1e-05,3.68975]
[1779803064012,42.05,76842.1,0.0,-0.98054,1e-05,3.68992]
[1779803065019,42.05,76837.26,0.0,-0.98061,1e-05,3.6782]
[1779803066026,42.05,76830.61,0.0,-0.98071,1e-05,3.66226]
[1779803067129,42.05,76830.61,0.0,-0.98071,1e-05,3.66226]
[1779803067242,42.05,76831.73,0.0,-0.98069,1e-05,3.66469]
[1779803067691,42.05,76831.73,0.0,-0.98069,1e-05,3.66469]
[1779803067718,42.05,76831.73,0.0,-0.98069,1e-05,3.66469]
[1779803068041,42.05,76831.67,0.0,-0.9807,1e-05,3.66434]
[1779803072069,42.05,76826.01,0.0,-0.98079,1e-05,3.64836]
[1779803073074,42.05,76826.01,0.0,-0.98079,1e-05,3.64836]
[1779803073076,42.05,76822.99,0.0,-0.98084,1e-05,3.64108]
[1779803073224,42.05,76822.99,0.0,-0.98084,1e-05,3.64108]
[1779803073614,42.05,76822.99,0.0,-0.98084,1e-05,3.64108]
[1779803073719,42.05,76822.99,0.0,-0.98084,1e-05,3.64108]
[1779803074083,42.05,76826.29,0.0,-0.98079,1e-05,3.64867]
[1779803079118,42.04,76826.95,0.0,-0.98079,1e-05,3.64929]
[1779803081576,42.04,76825.39,0.0,-0.98081,1e-05,3.64525]
[1779803081718,42.04,76825.39,0.0,-0.98081,1e-05,3.64525]
[1779803081768,42.04,76825.39,0.0,-0.98081,1e-05,3.64507]
[1779803082742,42.04,76825.39,0.0,-0.98081,1e-05,3.64507]
[1779803082969,42.04,76825.39,0.0,-0.98081,1e-05,3.64507]
[1779803083070,42.04,76821.61,0.0,-0.98087,1e-05,3.63604]
[1779803084726,42.04,76822.8,0.0,-0.98085,1e-05,3.63883]
[1779803087423,42.04,76823.22,0.0,-0.98085,1e-05,3.63931]
[1779803087469,42.04,76823.22,0.0,-0.98085,1e-05,3.63931]
[1779803087788,42.04,76823.22,0.0,-0.98085,1e-05,3.63931]
[1779803087970,42.04,76823.22,0.0,-0.98085,1e-05,3.63931]
[1779803087992,42.04,76824.79,0.0,-0.98083,1e-05,3.64266]
[1779803089189,42.04,76829.64,0.0,-0.98076,1e-05,3.65389]
[1779803090846,42.04,76829.64,0.0,-0.98076,1e-05,3.65389]
[1779803090970,42.04,76829.64,0.0,-0.98076,1e-05,3.65389]
[1779803091050,42.04,76829.64,0.0,-0.98076,1e-05,3.65389]
[1779803091033,42.04,76829.43,0.0,-0.98076,1e-05,3.65301]
[1779803091218,42.04,76829.43,0.0,-0.98076,1e-05,3.65301]
[1779803091292,42.04,76823.58,0.0,-0.98085,1e-05,3.63926]
[1779803093217,42.04,76820.92,0.0,-0.98089,1e-05,3.6327]
[1779803094565,42.04,76820.92,0.0,-0.98089,1e-05,3.6327]
[1779803094719,42.04,76820.92,0.0,-0.98089,1e-05,3.6327]
[1779803096068,42.04,76821.77,0.0,-0.98088,1e-05,3.63438]
[1779803096127,42.04,76821.97,0.0,-0.98087,1e-05,3.63469]
[1779803096217,42.04,76821.97,0.0,-0.98087,1e-05,3.63469]
[1779803096239,42.04,76820.3,0.0,-0.9809,1e-05,3.63078]
[1779803097462,42.04,76820.3,0.0,-0.9809,1e-05,3.63078]
[1779803097468,42.04,76820.3,0.0,-0.9809,1e-05,3.63078]
[1779803101201,42.04,76820.4,0.0,-0.9809,1e-05,3.63041]
[1779803101218,42.04,76820.4,0.0,-0.9809,1e-05,3.63041]
[1779803101908,42.04,76820.4,0.0,-0.9809,1e-05,3.63041]
[1779803101969,42.04,76820.4,0.0,-0.9809,1e-05,3.63041]
[1779803102070,42.03,76825.67,0.0,-0.98083,1e-05,3.64246]
[1779803104105,42.03,76827.53,0.0,-0.9808,1e-05,3.64683]
[1779803104218,42.03,76828.15,0.0,-0.98079,1e-05,3.64811]
[1779803104220,42.03,76828.15,0.0,-0.98079,1e-05,3.64811]
[1779803104474,42.03,76828.15,0.0,-0.98079,1e-05,3.64811]
[1779803104509,42.03,76835.3,0.0,-0.98069,1e-05,3.66477]
[1779803105303,42.03,76837.5,0.0,-0.98066,1e-05,3.66976]
[1779803106310,42.03,76840.07,0.0,-0.98063,1e-05,3.67562]
[1779803107623,42.03,76840.07,0.0,-0.98063,1e-05,3.67562]
[1779803107718,42.03,76840.07,0.0,-0.98063,1e-05,3.67562]
[1779803109391,42.03,76839.52,0.0,-0.98064,1e-05,3.67386]
[1779803109406,42.03,76839.52,0.0,-0.98064,1e-05,3.67386]
[1779803109817,42.03,76840.02,0.0,-0.98063,1e-05,3.67459]
[1779803110348,42.03,76849.42,0.0,-0.9805,1e-05,3.69687]
[1779803111348,42.03,76858.76,0.0,-0.98036,1e-05,3.71884]
[1779803112506,42.03,76858.76,0.0,-0.98036,1e-05,3.71884]
[1779803112607,42.03,76861.38,0.0,-0.98033,1e-05,3.72479]
[1779803113933,42.03,76861.38,0.0,-0.98033,1e-05,3.72479]
[1779803113968,42.03,76861.38,0.0,-0.98033,1e-05,3.72479]
[1779803114064,42.03,76859.58,0.0,-0.98036,1e-05,3.71986]
[1779803114369,42.03,76856.7,0.0,-0.9804,1e-05,3.71299]
[1779803115400,42.03,76868.34,0.0,-0.98023,1e-05,3.74052]
[1779803116405,42.03,76885.96,0.0,-0.97997,1e-05,3.78259]
[1779803117412,42.02,76889.76,0.0,-0.97992,1e-05,3.79136]
[1779803121440,42.02,76886.72,0.0,-0.97998,1e-05,3.78228]
[1779803123454,42.02,76881.39,0.0,-0.98006,1e-05,3.76857]
[1779803124601,42.02,76881.39,0.0,-0.98006,1e-05,3.76857]
[1779803124718,42.02,76881.39,0.0,-0.98006,1e-05,3.76857]
[1779803124802,42.02,76880.05,0.0,-0.98009,1e-05,3.76456]
[1779803129325,42.01,76880.0,0.0,-0.98009,1e-05,3.76329]
[1779803129469,42.01,76880.0,0.0,-0.98009,1e-05,3.76329]
[1779803129599,42.01,76880.0,0.0,-0.98009,1e-05,3.76329]
[1779803129719,42.01,76880.0,0.0,-0.98009,1e-05,3.76329]
[1779803129819,42.01,76879.37,0.0,-0.98011,1e-05,3.76102]
[1779803136043,42.01,76879.24,0.0,-0.98013,1e-05,3.75739]
[1779803136144,42.01,76879.68,0.0,-0.98013,1e-05,3.75772]
[1779803136227,42.01,76879.68,0.0,-0.98013,1e-05,3.75772]
[1779803136366,42.01,76879.68,0.0,-0.98013,1e-05,3.75772]
[1779803136469,42.01,76879.68,0.0,-0.98013,1e-05,3.75772]
[1779803136546,42.01,76882.79,0.0,-0.98008,1e-05,3.76521]
[1779803141327,42.0,76883.26,0.0,-0.98008,1e-05,3.76484]
[1779803141468,42.0,76883.26,0.0,-0.98008,1e-05,3.76484]
[1779803141660,42.0,76883.26,0.0,-0.98008,1e-05,3.76484]
[1779803141717,42.0,76883.26,0.0,-0.98008,1e-05,3.76484]
[1779803141817,42.0,76881.11,0.0,-0.98012,1e-05,3.75891]
[1779803144417,42.0,76881.8,0.0,-0.98011,1e-05,3.7602]
[1779803144440,42.0,76881.8,0.0,-0.98011,1e-05,3.7602]
[1779803144772,42.0,76881.8,0.0,-0.98011,1e-05,3.7602]
[1779803144968,42.0,76881.8,0.0,-0.98011,1e-05,3.7602]
[1779803145069,42.0,76886.87,0.0,-0.98004,1e-05,3.77168]
[1779803145610,42.0,76889.08,0.0,-0.98001,1e-05,3.77702]
[1779803146617,42.0,76893.32,0.0,-0.97995,1e-05,3.78688]
[1779803147830,42.0,76893.32,0.0,-0.97995,1e-05,3.78688]
[1779803147968,42.0,76893.32,0.0,-0.97995,1e-05,3.78688]
[1779803148150,42.0,76893.32,0.0,-0.97995,1e-05,3.78688]
[1779803148195,41.99,76898.47,0.0,-0.97988,1e-05,3.79855]
[1779803148631,41.99,76900.53,0.0,-0.97985,1e-05,3.80355]
[1779803150645,41.99,76900.64,0.0,-0.97985,1e-05,3.80294]
[1779803151672,41.99,76900.64,0.0,-0.97985,1e-05,3.80294]
[1779803152039,41.99,76900.64,0.0,-0.97985,1e-05,3.80294]
[1779803152225,41.99,76900.5,0.0,-0.97986,1e-05,3.80171]
[1779803153009,41.99,76895.63,0.0,-0.97993,1e-05,3.78946]
[1779803153673,41.99,76878.98,0.0,-0.98018,1e-05,3.74928]
[1779803154680,41.99,76894.28,0.0,-0.97996,1e-05,3.78577]
[1779803155687,41.99,76907.73,0.0,-0.97976,1e-05,3.81809]
[1779803156566,41.99,76907.73,0.0,-0.97976,1e-05,3.81809]
[1779803156696,41.98,76908.92,0.0,-0.97974,1e-05,3.82058]
[1779803158051,41.98,76908.92,0.0,-0.97974,1e-05,3.82058]
[1779803158140,41.98,76921.07,0.0,-0.97957,2e-05,3.84935]
[1779803159716,41.98,76920.2,0.0,-0.97958,2e-05,3.84669]
[1779803160722,41.98,76922.49,0.0,-0.97955,2e-05,3.85127]
[1779803161711,41.98,76922.49,0.0,-0.97955,2e-05,3.85127]
[1779803161937,41.98,76922.49,0.0,-0.97955,2e-05,3.85127]
[1779803161968,41.98,76922.49,0.0,-0.97955,2e-05,3.85127]
[1779803163745,41.97,76915.41,0.0,-0.97967,1e-05,3.83236]
[1779803164721,41.97,76915.41,0.0,-0.97967,1e-05,3.83236]
[1779803164752,41.97,76918.62,0.0,-0.97963,2e-05,3.83972]
[1779803166192,41.97,76918.62,0.0,-0.97963,2e-05,3.83972]
[1779803166218,41.97,76918.62,0.0,-0.97963,2e-05,3.83972]
[1779803165759,41.97,76920.78,0.0,-0.9796,2e-05,3.84451]
[1779803170688,41.97,76919.6,0.0,-0.97963,2e-05,3.83959]
[1779803170719,41.97,76919.6,0.0,-0.97963,2e-05,3.83959]
[1779803171802,41.96,76929.56,0.0,-0.97948,2e-05,3.86302]
[1779803172797,41.96,76929.56,0.0,-0.97948,2e-05,3.86302]
[1779803172969,41.96,76929.56,0.0,-0.97948,2e-05,3.86302]
[1779803173003,41.95,76931.75,0.0,-0.97948,2e-05,3.86301]
[1779803173816,41.94,76929.99,0.0,-0.97954,2e-05,3.85331]
[1779803175829,41.93,76933.37,0.0,-0.9795,2e-05,3.86056]
[1779803176837,41.92,76930.77,0.0,-0.97957,2e-05,3.84887]
[1779803177922,41.92,76930.77,0.0,-0.97957,2e-05,3.84887]
[1779803177969,41.92,76930.77,0.0,-0.97957,2e-05,3.84887]
[1779803180865,41.92,76936.58,0.0,-0.9795,2e-05,3.86111]
[1779803182035,41.92,76936.58,0.0,-0.9795,2e-05,3.86111]
[1779803182217,41.92,76936.58,0.0,-0.9795,2e-05,3.86111]
[1779803182879,41.89,76935.57,0.0,-0.97958,2e-05,3.84809]
[1779803185667,41.89,76936.6,0.0,-0.97957,2e-05,3.85011]
[1779803185717,41.89,76936.6,0.0,-0.97957,2e-05,3.85011]
[1779803188922,41.88,76934.45,0.0,-0.97961,2e-05,3.8423]
[1779803189556,41.88,76934.45,0.0,-0.97961,2e-05,3.8423]
[1779803189718,41.88,76934.45,0.0,-0.97961,2e-05,3.8423]
[1779803190538,41.88,76935.52,0.0,-0.9796,2e-05,3.84443]
[1779803190936,41.88,76942.21,0.0,-0.9795,2e-05,3.86038]
[1779803191943,41.86,76943.97,0.0,-0.97952,2e-05,3.85762]
[1779803192950,41.86,76941.91,0.0,-0.97955,2e-05,3.85203]
[1779803194022,41.86,76941.91,0.0,-0.97955,2e-05,3.85203]
[1779803194218,41.86,76941.91,0.0,-0.97955,2e-05,3.85203]
[1779803198491,41.86,76943.33,0.0,-0.97955,2e-05,3.85298]
[1779803198724,41.86,76943.33,0.0,-0.97955,2e-05,3.85298]
[1779803203030,41.85,76954.14,0.0,-0.9794,2e-05,3.87708]
[1779803204037,41.84,76959.63,0.0,-0.97935,2e-05,3.8852]
[1779803205480,41.82,76960.8,0.0,-0.97937,2e-05,3.8825]
[1779803206552,41.81,76961.65,0.0,-0.97939,2e-05,3.87907]
[1779803207058,41.79,76964.51,0.0,-0.97938,2e-05,3.88069]
[1779803210080,41.75,76966.29,0.0,-0.97946,2e-05,3.86895]
[1779803210708,41.75,76966.29,0.0,-0.97946,2e-05,3.86895]
[1779803210718,41.75,76966.29,0.0,-0.97946,2e-05,3.86895]
[1779803212094,41.73,76971.11,0.0,-0.97945,2e-05,3.87054]
[1779803213101,41.71,76974.98,0.0,-0.97942,2e-05,3.87491]
[1779803213956,41.71,76974.98,0.0,-0.97942,2e-05,3.87491]
[1779803213970,41.71,76974.98,0.0,-0.97942,2e-05,3.87491]
[1779803214108,41.7,76979.26,0.0,-0.97939,2e-05,3.88023]
[1779803217130,41.66,76974.36,0.0,-0.97956,2e-05,3.85237]
[1779803217835,41.66,76974.36,0.0,-0.97956,2e-05,3.85237]
[1779803217968,41.66,76974.36,0.0,-0.97956,2e-05,3.85237]
[1779803222369,41.65,76975.65,0.0,-0.97956,2e-05,3.85313]
[1779803222465,41.65,76975.65,0.0,-0.97956,2e-05,3.85313]
[1779803222718,41.65,76975.65,0.0,-0.97956,2e-05,3.85313]
[1779803223172,41.65,76979.99,0.0,-0.97949,2e-05,3.86338]
[1779803224179,41.64,76982.66,0.0,-0.97949,2e-05,3.86498]
[1779803226193,41.63,76985.41,0.0,-0.97948,2e-05,3.86627]
[1779803228862,41.61,76985.11,0.0,-0.97952,2e-05,3.86001]
[1779803228967,41.61,76985.11,0.0,-0.97952,2e-05,3.86001]
[1779803230229,41.61,76981.01,0.0,-0.97959,2e-05,3.84887]
[1779803231233,41.61,76977.84,0.0,-0.97964,2e-05,3.84057]
[1779803232206,41.61,76977.84,0.0,-0.97964,2e-05,3.84057]
[1779803232218,41.61,76977.84,0.0,-0.97964,2e-05,3.84057]
[1779803233247,41.61,76975.6,0.0,-0.97968,2e-05,3.83413]
[1779803234254,41.61,76971.17,0.0,-0.97975,2e-05,3.82278]
[1779803237695,41.6,76972.36,0.0,-0.97974,2e-05,3.82442]
[1779803237718,41.6,76972.36,0.0,-0.97974,2e-05,3.82442]
[1779803239289,41.6,76968.31,0.0,-0.9798,2e-05,3.81362]
[1779803241303,41.6,76966.42,0.0,-0.97984,2e-05,3.80817]
[1779803241478,41.6,76966.42,0.0,-0.97984,2e-05,3.80817]
[1779803241719,41.6,76966.42,0.0,-0.97984,2e-05,3.80817]
[1779803243323,41.6,76962.74,0.0,-0.9799,1e-05,3.79836]
[1779803244327,41.6,76964.92,0.0,-0.97987,1e-05,3.80332]
[1779803247349,41.59,76962.77,0.0,-0.9799,1e-05,3.79689]
[1779803250355,41.59,76963.69,0.0,-0.9799,1e-05,3.79839]
[1779803251134,41.59,76963.69,0.0,-0.9799,1e-05,3.79839]
[1779803251378,41.59,76959.92,0.0,-0.97997,1e-05,3.78656]
[1779803252384,41.59,76951.33,0.0,-0.9801,1e-05,3.76526]
[1779803253390,41.59,76949.56,0.0,-0.98012,1e-05,3.76064]
[1779803254398,41.59,76946.21,0.0,-0.98018,1e-05,3.75219]
[1779803256705,41.59,76946.01,0.0,-0.98018,1e-05,3.75141]
[1779803258718,41.58,76945.74,0.0,-0.98019,1e-05,3.75017]
[1779803258742,41.58,76946.55,0.0,-0.98018,1e-05,3.75184]
[1779803263461,41.58,76950.67,0.0,-0.98013,1e-05,3.76036]
[1779803266484,41.58,76960.28,0.0,-0.97999,1e-05,3.78282]
[1779803267491,41.58,76967.38,0.0,-0.97989,1e-05,3.79984]
[1779803268498,41.58,76965.27,0.0,-0.97992,1e-05,3.79429]
[1779803273533,41.57,76966.73,0.0,-0.97991,1e-05,3.79599]
[1779803278568,41.57,76966.95,0.0,-0.97992,1e-05,3.79467]
[1779803281589,41.56,76979.32,0.0,-0.97974,2e-05,3.82392]
[1779803282596,41.56,76983.76,0.0,-0.97967,2e-05,3.83445]
[1779803283603,41.56,76997.53,0.0,-0.97947,2e-05,3.8681]
[1779803284611,41.56,77001.5,0.0,-0.97941,2e-05,3.87747]
[1779803289652,41.54,77009.36,0.0,-0.97933,2e-05,3.88997]
[1779803290658,41.53,77025.22,0.0,-0.97912,2e-05,3.92438]
[1779803291666,41.48,77021.81,0.0,-0.9793,2e-05,3.89686]
[1779803292847,41.48,77021.81,0.0,-0.9793,2e-05,3.89686]
[1779803293567,41.39,77022.8,0.0,-0.97951,2e-05,3.86283]
[1779803294124,41.39,77022.8,0.0,-0.97951,2e-05,3.86283]
[1779803294226,41.34,77023.34,0.0,-0.97961,2e-05,3.84646]
[1779803298716,41.17,77037.05,0.0,-0.97983,2e-05,3.81293]
[1779803299786,41.17,77041.19,0.0,-0.97977,2e-05,3.82158]
[1779803300868,41.17,77041.19,0.0,-0.97977,2e-05,3.82158]
[1779803300897,41.13,77055.01,0.0,-0.97967,2e-05,3.83938]
[1779803302780,41.05,77057.21,0.0,-0.97984,2e-05,3.81175]
[1779803303884,41.05,77057.21,0.0,-0.97984,2e-05,3.81175]
[1779803303923,40.96,77057.2,0.0,-0.98004,2e-05,3.77926]
[1779803305974,40.96,77058.2,0.0,-0.98003,2e-05,3.78174]
[1779803306076,40.89,77058.03,0.0,-0.98022,2e-05,3.75019]
[1779803308662,40.85,77058.72,0.0,-0.98031,1e-05,3.73681]
[1779803308787,40.85,77058.72,0.0,-0.98031,1e-05,3.73681]
[1779803310036,40.77,77057.79,0.0,-0.9805,1e-05,3.70526]
[1779803310049,40.77,77060.82,0.0,-0.98046,1e-05,3.71268]
[1779803311218,40.77,77060.82,0.0,-0.98046,1e-05,3.71268]
[1779803311275,40.7,77065.58,0.0,-0.98057,1e-05,3.69436]
[1779803312855,40.7,77082.11,0.0,-0.98033,1e-05,3.73399]
[1779803313865,40.7,77093.55,0.0,-0.98016,2e-05,3.76129]
[1779803314878,40.69,77086.0,0.0,-0.98029,2e-05,3.74096]
[1779803315885,40.69,77076.5,0.0,-0.98044,1e-05,3.71547]
[1779803316892,40.68,77084.33,0.0,-0.98033,1e-05,3.73305]
[1779803317899,40.68,77093.53,0.0,-0.9802,2e-05,3.75451]
[1779803318906,40.67,77098.39,0.0,-0.98015,2e-05,3.76303]
[1779803320919,40.66,77104.85,0.0,-0.98008,2e-05,3.77481]
[1779803323942,40.64,77108.6,0.0,-0.98007,2e-05,3.77729]
[1779803325126,40.64,77108.6,0.0,-0.98007,2e-05,3.77729]
[1779803325219,40.64,77108.6,0.0,-0.98007,2e-05,3.77729]
[1779803325313,40.64,77115.6,0.0,-0.97998,2e-05,3.7924]
[1779803325956,40.63,77117.64,0.0,-0.97996,2e-05,3.7949]
[1779803326973,40.63,77121.49,0.0,-0.97992,2e-05,3.80189]
[1779803327973,40.62,77129.13,0.0,-0.97982,2e-05,3.8183]
[1779803328474,40.62,77129.13,0.0,-0.97982,2e-05,3.8183]
[1779803328980,40.61,77131.37,0.0,-0.9798,2e-05,3.8209]
[1779803329988,40.6,77151.31,0.0,-0.97951,2e-05,3.86818]
[1779803330995,40.59,77146.8,0.0,-0.97961,2e-05,3.85286]
[1779803332004,40.58,77142.13,0.0,-0.9797,2e-05,3.83746]
[1779803333091,40.58,77152.64,0.0,-0.97956,2e-05,3.86071]
[1779803334016,40.57,77173.9,0.0,-0.97925,2e-05,3.91115]
[1779803335024,40.56,77176.58,0.0,-0.97924,2e-05,3.91344]
[1779803338045,40.52,77185.23,0.0,-0.97919,2e-05,3.92206]
[1779803339373,40.52,77185.23,0.0,-0.97919,2e-05,3.92206]
[1779803340059,40.5,77188.27,0.0,-0.9792,2e-05,3.92049]
[1779803341066,40.49,77192.5,0.0,-0.97916,2e-05,3.92675]
[1779803343083,40.48,77192.64,0.0,-0.97919,2e-05,3.9224]
[1779803343130,40.47,77192.71,0.0,-0.97922,2e-05,3.91796]
[1779803345094,40.44,77174.95,0.0,-0.97955,2e-05,3.86376]
[1779803346101,40.44,77173.95,0.0,-0.97959,2e-05,3.85768]
[1779803348115,40.42,77169.29,0.0,-0.9797,2e-05,3.83904]
[1779803349122,40.41,77158.72,0.0,-0.97988,2e-05,3.80929]
[1779803350129,40.41,77154.02,0.0,-0.97997,2e-05,3.79494]
[1779803352150,40.4,77149.63,0.0,-0.98004,2e-05,3.78347]
[1779803353155,40.4,77138.16,0.0,-0.98022,2e-05,3.75459]
[1779803354163,40.4,77146.31,0.0,-0.98009,2e-05,3.77479]
[1779803355169,40.4,77148.67,0.0,-0.98006,2e-05,3.7805]
[1779803356176,40.4,77143.1,0.0,-0.98015,2e-05,3.76637]
[1779803358191,40.4,77144.11,0.0,-0.98013,2e-05,3.76854]
[1779803359197,40.4,77150.15,0.0,-0.98004,2e-05,3.78348]
[1779803360204,40.4,77160.81,0.0,-0.97988,2e-05,3.81007]
[1779803361211,40.39,77164.45,0.0,-0.97984,2e-05,3.81677]
[1779803362218,40.39,77170.5,0.0,-0.97976,2e-05,3.82947]
[1779803363225,40.38,77187.39,0.0,-0.97952,2e-05,3.86958]
[1779803364232,40.37,77195.11,0.0,-0.97942,2e-05,3.88582]
[1779803365239,40.36,77197.6,0.0,-0.9794,2e-05,3.88844]
[1779803369277,40.33,77191.82,0.0,-0.97958,2e-05,3.85934]
[1779803370284,40.32,77199.03,0.0,-0.97949,2e-05,3.8745]
[1779803371039,40.32,77199.03,0.0,-0.97949,2e-05,3.8745]
[1779803371291,40.31,77198.71,0.0,-0.97953,2e-05,3.86832]
[1779803374325,40.3,77214.32,0.0,-0.97932,2e-05,3.90179]
[1779803375330,40.29,77219.1,0.0,-0.97927,2e-05,3.911]
[1779803376338,40.29,77218.96,0.0,-0.97927,2e-05,3.91024]
[1779803377345,40.29,77208.02,0.0,-0.97944,2e-05,3.88172]
[1779803378352,40.28,77218.32,0.0,-0.97929,2e-05,3.90742]
[1779803379361,40.28,77222.88,0.0,-0.97922,2e-05,3.91878]
[1779803380367,40.28,77228.17,0.0,-0.97914,2e-05,3.93203]
[1779803382391,40.28,77240.48,0.0,-0.97895,2e-05,3.96309]
[1779803383388,40.28,77255.47,0.0,-0.9787,2e-05,4.00225]
[1779803384394,40.28,77258.71,0.0,-0.97866,2e-05,4.00968]
[1779803385404,40.28,77271.76,0.0,-0.97845,2e-05,4.04406]
[1779803386410,40.27,77276.25,0.0,-0.97838,2e-05,4.05472]
[1779803389437,40.27,77270.91,0.0,-0.97848,2e-05,4.03864]
[1779803390444,40.27,77275.94,0.0,-0.9784,2e-05,4.05131]
[1779803392457,40.27,77280.72,0.0,-0.97833,2e-05,4.06267]
[1779803394478,40.26,77296.91,0.0,-0.97807,2e-05,4.10511]
[1779803395483,40.26,77301.38,0.0,-0.978,2e-05,4.11566]
[1779803396489,40.26,77294.98,0.0,-0.97811,2e-05,4.09778]
[1779803398504,40.26,77280.83,0.0,-0.97836,2e-05,4.05869]
[1779803399510,40.25,77275.89,0.0,-0.97844,2e-05,4.04496]
[1779803400517,40.25,77288.77,0.0,-0.97823,2e-05,4.07849]
[1779803401962,40.25,77288.77,0.0,-0.97823,2e-05,4.07849]
[1779803402057,40.24,77324.9,0.0,-0.97768,2e-05,4.16852]
[1779803402537,40.24,77338.6,0.0,-0.97744,2e-05,4.20571]
[1779803403544,40.2,77345.21,0.0,-0.97744,2e-05,4.20634]
[1779803404713,40.2,77345.21,0.0,-0.97744,2e-05,4.20634]
[1779803404787,40.17,77348.4,0.0,-0.97745,2e-05,4.20601]
[1779803406718,40.17,77347.21,0.0,-0.97747,2e-05,4.20185]
[1779803406820,40.15,77345.46,0.0,-0.97756,2e-05,4.18818]
[1779803408583,40.11,77353.96,0.0,-0.97752,2e-05,4.19404]
[1779803409589,40.11,77369.72,0.0,-0.97726,2e-05,4.23716]
[1779803410878,40.11,77369.72,0.0,-0.97726,2e-05,4.23716]
[1779803410979,40.11,77376.77,0.0,-0.97715,2e-05,4.25472]
[1779803412854,40.1,77375.7,0.0,-0.97717,2e-05,4.25078]
[1779803412907,40.1,77345.66,0.0,-0.97769,2e-05,4.1677]
[1779803413622,40.1,77341.84,0.0,-0.97776,2e-05,4.15652]
[1779803415637,40.1,77346.12,0.0,-0.9777,2e-05,4.16651]
[1779803416573,40.1,77346.12,0.0,-0.9777,2e-05,4.16651]
[1779803416644,40.09,77368.53,0.0,-0.97732,2e-05,4.22681]
[1779803417656,40.09,77371.32,0.0,-0.97728,2e-05,4.23353]
[1779803418723,40.09,77371.32,0.0,-0.97728,2e-05,4.23353]
[1779803418782,40.09,77373.75,0.0,-0.97724,2e-05,4.23926]
[1779803419670,40.09,77352.81,0.0,-0.97761,2e-05,4.18104]
[1779803420677,40.09,77373.84,0.0,-0.97725,2e-05,4.23856]
[1779803422911,40.08,77378.04,0.0,-0.97719,2e-05,4.24734]
[1779803424206,40.08,77378.04,0.0,-0.97719,2e-05,4.24734]
[1779803424307,40.08,77368.42,0.0,-0.97736,2e-05,4.21996]
[1779803424716,40.08,77357.34,0.0,-0.97756,2e-05,4.18877]
[1779803425716,40.08,77338.16,0.0,-0.97789,2e-05,4.13589]
[1779803426723,40.07,77337.11,0.0,-0.97791,2e-05,4.13229]
[1779803427730,40.07,77328.52,0.0,-0.97806,2e-05,4.10841]
[1779803428741,40.07,77320.63,0.0,-0.97819,2e-05,4.08655]
[1779803429747,40.07,77329.0,0.0,-0.97806,2e-05,4.10832]
[1779803430754,40.07,77321.27,0.0,-0.97819,2e-05,4.08689]
[1779803431761,40.07,77319.42,0.0,-0.97824,2e-05,4.07932]
[1779803432770,40.06,77312.79,0.0,-0.97835,2e-05,4.06097]
[1779803435797,40.06,77322.27,0.0,-0.97821,2e-05,4.08441]
[1779803436803,40.06,77333.0,0.0,-0.97803,2e-05,4.11253]
[1779803437810,40.06,77324.15,0.0,-0.97818,2e-05,4.08807]
[1779803438820,40.05,77320.27,0.0,-0.97825,2e-05,4.07702]
[1779803439832,40.05,77307.4,0.0,-0.97847,2e-05,4.04209]
[1779803440837,40.05,77289.94,0.0,-0.97876,2e-05,3.99534]
[1779803441844,40.05,77288.83,0.0,-0.97878,2e-05,3.99191]
[1779803442851,40.05,77295.17,0.0,-0.97868,2e-05,4.00812]
[1779803443858,40.05,77302.63,0.0,-0.97856,2e-05,4.02732]
[1779803444866,40.05,77302.27,0.0,-0.97857,2e-05,4.0258]
[1779803446880,40.04,77298.22,0.0,-0.97864,2e-05,4.01398]
[1779803447887,40.04,77292.12,0.0,-0.97874,2e-05,3.99735]
[1779803448894,40.04,77278.11,0.0,-0.97897,2e-05,3.96007]
[1779803449903,40.04,77270.57,0.0,-0.9791,2e-05,3.93994]
[1779803450910,40.04,77270.19,0.0,-0.97911,2e-05,3.93854]
[1779803451917,40.04,77262.88,0.0,-0.97923,2e-05,3.91913]
[1779803452936,40.04,77252.89,0.0,-0.97939,2e-05,3.89289]
[1779803453940,40.04,77247.74,0.0,-0.97947,2e-05,3.87929]
[1779803454947,40.04,77230.79,0.0,-0.97974,2e-05,3.8355]
[1779803455959,40.04,77220.55,0.0,-0.9799,2e-05,3.80919]
[1779803456965,40.04,77211.09,0.0,-0.98005,2e-05,3.78502]
[1779803457972,40.03,77211.66,0.0,-0.98004,2e-05,3.78633]
[1779803458979,40.03,77205.9,0.0,-0.98013,2e-05,3.77163]
[1779803460993,40.03,77193.85,0.0,-0.98031,2e-05,3.7411]
[1779803462014,40.03,77177.76,0.0,-0.98056,2e-05,3.70087]
[1779803463031,40.03,77170.16,0.0,-0.98067,2e-05,3.68201]
[1779803464039,40.03,77156.7,0.0,-0.98087,1e-05,3.64882]
[1779803465333,40.03,77156.73,0.0,-0.98087,1e-05,3.64898]
[1779803466059,40.03,77152.03,0.0,-0.98094,1e-05,3.63752]
[1779803467066,40.03,77158.87,0.0,-0.98084,1e-05,3.65444]
[1779803468073,40.03,77158.07,0.0,-0.98085,1e-05,3.65255]
[1779803470087,40.04,77153.77,0.0,-0.98091,1e-05,3.64214]
[1779803473111,40.04,77159.99,0.0,-0.98082,1e-05,3.65772]
[1779803476133,40.04,77173.4,0.0,-0.98062,2e-05,3.69109]
[1779803477140,40.04,77178.35,0.0,-0.98054,2e-05,3.70339]
[1779803478147,40.04,77164.79,0.0,-0.98075,1e-05,3.66976]
[1779803479154,40.04,77151.03,0.0,-0.98095,1e-05,3.63593]
[1779803480161,40.04,77151.35,0.0,-0.98095,1e-05,3.63682]
[1779803482175,40.04,77145.13,0.0,-0.98104,1e-05,3.62178]
[1779803483184,40.04,77139.0,0.0,-0.98113,1e-05,3.60694]
[1779803485214,40.04,77137.83,0.0,-0.98114,1e-05,3.6044]
[1779803487223,40.04,77165.29,0.0,-0.98073,1e-05,3.6721]
[1779803488227,40.04,77171.51,0.0,-0.98064,2e-05,3.68753]
[1779803489019,40.04,77171.51,0.0,-0.98064,2e-05,3.68753]
[1779803489235,40.04,77172.64,0.0,-0.98062,2e-05,3.69035]
[1779803492263,40.04,77190.79,0.0,-0.98036,2e-05,3.73376]
[1779803493166,40.04,77190.79,0.0,-0.98036,2e-05,3.73376]
[1779803493276,40.04,77215.83,0.0,-0.97997,2e-05,3.79676]
[1779803494284,40.04,77236.74,0.0,-0.97965,2e-05,3.84986]
[1779803495289,40.04,77240.22,0.0,-0.9796,2e-05,3.85851]
[1779803497303,40.04,77235.44,0.0,-0.97967,2e-05,3.84568]
[1779803498370,40.04,77229.79,0.0,-0.97976,2e-05,3.83097]
[1779803501350,40.03,77227.6,0.0,-0.9798,2e-05,3.82467]
[1779803502357,40.03,77219.98,0.0,-0.97992,2e-05,3.80505]
[1779803503366,40.03,77218.77,0.0,-0.97994,2e-05,3.80178]
[1779803504372,40.03,77214.47,0.0,-0.98001,2e-05,3.79069]
[1779803509407,40.03,77212.71,0.0,-0.98004,2e-05,3.78539]
[1779803510414,40.03,77208.88,0.0,-0.9801,2e-05,3.77554]
[1779803512428,40.03,77193.37,0.0,-0.98034,2e-05,3.73624]
[1779803513435,40.03,77186.53,0.0,-0.98045,2e-05,3.71901]
[1779803514442,40.03,77180.9,0.0,-0.98053,2e-05,3.70491]
[1779803516456,40.03,77179.84,0.0,-0.98055,2e-05,3.70222]
[1779803518470,40.03,77173.08,0.0,-0.98065,2e-05,3.68541]
[1779803519478,40.03,77164.57,0.0,-0.98078,1e-05,3.66435]
[1779803521491,40.03,77161.1,0.0,-0.98083,1e-05,3.65587]
[1779803522498,40.03,77155.68,0.0,-0.98091,1e-05,3.64259]
[1779803524512,40.03,77153.83,0.0,-0.98094,1e-05,3.63822]
[1779803527533,40.03,77148.02,0.0,-0.98102,1e-05,3.62429]
[1779803530554,40.03,77154.07,0.0,-0.98093,1e-05,3.63948]
[1779803533575,40.03,77165.97,0.0,-0.98075,1e-05,3.6691]
[1779803535589,40.03,77169.3,0.0,-0.9807,1e-05,3.67747]
[1779803536199,40.03,77169.3,0.0,-0.9807,1e-05,3.67747]
[1779803536218,40.03,77169.3,0.0,-0.9807,1e-05,3.67747]
[1779803537603,40.03,77163.29,0.0,-0.98079,1e-05,3.66268]
[1779803539061,40.03,77163.6,0.0,-0.98078,1e-05,3.66354]
[1779803539225,40.03,77163.6,0.0,-0.98078,1e-05,3.66354]
[1779803540692,40.03,77163.92,0.0,-0.98078,1e-05,3.66439]
[1779803540720,40.03,77163.03,0.0,-0.98079,1e-05,3.66224]
[1779803541631,40.03,77162.99,0.0,-0.98079,1e-05,3.6622]
[1779803542638,40.03,77167.48,0.0,-0.98072,1e-05,3.67335]
[1779803544652,40.03,77170.95,0.0,-0.98067,2e-05,3.68199]
[1779803544762,40.03,77170.95,0.0,-0.98067,2e-05,3.68199]
[1779803544970,40.03,77170.95,0.0,-0.98067,2e-05,3.68199]
[1779803548680,40.03,77165.31,0.0,-0.98075,1e-05,3.66813]
[1779803549687,40.03,77186.89,0.0,-0.98043,2e-05,3.72177]
[1779803550698,40.03,77188.59,0.0,-0.9804,2e-05,3.72597]
[1779803551702,40.03,77194.8,0.0,-0.98032,2e-05,3.73961]
[1779803553695,40.03,77192.27,0.0,-0.98036,2e-05,3.73319]
[1779803553722,40.03,77192.27,0.0,-0.98036,2e-05,3.73319]
[1779803554878,40.03,77189.79,0.0,-0.9804,2e-05,3.72692]
[1779803554969,40.03,77189.79,0.0,-0.9804,2e-05,3.72692]
[1779803554979,40.03,77189.38,0.0,-0.9804,2e-05,3.72583]
[1779803555732,40.03,77184.19,0.0,-0.98048,2e-05,3.71282]
[1779803556739,40.03,77172.9,0.0,-0.98065,2e-05,3.68472]
[1779803558481,40.03,77172.9,0.0,-0.98065,2e-05,3.68472]
[1779803558718,40.03,77172.9,0.0,-0.98065,2e-05,3.68472]
[1779803558531,40.03,77174.31,0.0,-0.98063,2e-05,3.68823]
[1779803563829,40.03,77174.26,0.0,-0.98063,2e-05,3.68815]
[1779803563923,40.03,77174.26,0.0,-0.98063,2e-05,3.68815]
[1779803563971,40.03,77174.26,0.0,-0.98063,2e-05,3.68815]
[1779803566398,40.03,77171.93,0.0,-0.98067,2e-05,3.68239]
[1779803566477,40.03,77171.93,0.0,-0.98067,2e-05,3.68239]
[1779803567354,40.03,77169.95,0.0,-0.9807,1e-05,3.67751]
[1779803567467,40.03,77169.95,0.0,-0.9807,1e-05,3.67751]
[1779803567568,40.03,77170.19,0.0,-0.98069,1e-05,3.67814]
[1779803568851,40.03,77180.18,0.0,-0.98054,2e-05,3.70299]
[1779803569858,40.03,77191.33,0.0,-0.98037,2e-05,3.73079]
[1779803570885,40.03,77208.85,0.0,-0.9801,2e-05,3.77476]
[1779803572474,40.03,77208.85,0.0,-0.9801,2e-05,3.77476]
[1779803572514,40.03,77213.22,0.0,-0.98004,2e-05,3.78567]
[1779803572886,40.03,77196.6,0.0,-0.98029,2e-05,3.74364]
[1779803573896,40.03,77196.55,0.0,-0.9803,2e-05,3.74343]
[1779803574988,40.03,77196.55,0.0,-0.9803,2e-05,3.74343]
[1779803576914,40.03,77190.45,0.0,-0.98039,2e-05,3.7279]
[1779803580813,40.03,77191.68,0.0,-0.98037,2e-05,3.7308]
[1779803580969,40.03,77191.68,0.0,-0.98037,2e-05,3.7308]
[1779803581070,40.03,77190.78,0.0,-0.98039,2e-05,3.72849]
[1779803581954,40.03,77174.07,0.0,-0.98064,2e-05,3.68682]
[1779803582958,40.03,77160.23,0.0,-0.98085,1e-05,3.65263]
[1779803583965,40.03,77160.48,0.0,-0.98084,1e-05,3.65332]
[1779803586791,40.03,77162.13,0.0,-0.98082,1e-05,3.65753]
[1779803586973,40.03,77162.13,0.0,-0.98082,1e-05,3.65753]
[1779803588557,40.03,77162.92,0.0,-0.9808,1e-05,3.65955]
[1779803591015,40.03,77153.44,0.0,-0.98094,1e-05,3.63653]
[1779803593029,40.03,77156.79,0.0,-0.98089,1e-05,3.64498]
[1779803595753,40.03,77154.57,0.0,-0.98092,1e-05,3.63961]
[1779803595973,40.03,77154.55,0.0,-0.98092,1e-05,3.63966]
[1779803597642,40.03,77155.15,0.0,-0.98092,1e-05,3.64123]
[1779803597721,40.03,77155.15,0.0,-0.98092,1e-05,3.64123]
[1779803597691,40.03,77146.71,0.0,-0.98104,1e-05,3.62064]
[1779803598642,40.03,77146.71,0.0,-0.98104,1e-05,3.62064]
[1779803598721,40.03,77146.71,0.0,-0.98104,1e-05,3.62064]
[1779803598654,40.03,77145.56,0.0,-0.98106,1e-05,3.61796]
[1779803601086,40.04,77133.74,0.0,-0.98123,1e-05,3.58955]
[1779803602093,40.04,77130.76,0.0,-0.98127,1e-05,3.5825]
[1779803604106,40.04,77124.02,0.0,-0.98137,1e-05,3.56657]
[1779803605116,40.04,77103.16,0.0,-0.98167,1e-05,3.51661]
[1779803606404,40.04,77099.79,0.0,-0.98171,1e-05,3.50886]
[1779803608621,40.04,77086.09,0.0,-0.9819,1e-05,3.47687]
[1779803609144,40.04,77087.02,0.0,-0.98189,1e-05,3.47944]
[1779803610152,40.04,77092.41,0.0,-0.98181,1e-05,3.49261]
[1779803611162,40.04,77106.81,0.0,-0.98161,1e-05,3.52557]
[1779803612169,40.04,77113.11,0.0,-0.98152,1e-05,3.54097]
[1779803613176,40.04,77108.32,0.0,-0.98158,1e-05,3.52972]
[1779803617211,40.05,77104.27,0.0,-0.98164,1e-05,3.52113]
[1779803619228,40.05,77109.58,0.0,-0.98156,1e-05,3.53443]
[1779803620234,40.05,77113.86,0.0,-0.98149,1e-05,3.54498]
[1779803621241,40.05,77120.78,0.0,-0.98139,1e-05,3.56191]
[1779803622248,40.05,77128.71,0.0,-0.98127,1e-05,3.58132]
[1779803623256,40.05,77132.42,0.0,-0.98122,1e-05,3.59051]
[1779803624665,40.05,77132.42,0.0,-0.98122,1e-05,3.59051]
[1779803624690,40.05,77139.56,0.0,-0.98111,1e-05,3.60806]
[1779803625275,40.05,77111.66,0.0,-0.98152,1e-05,3.54064]
[1779803626287,40.05,77114.24,0.0,-0.98148,1e-05,3.5471]
[1779803628563,40.05,77111.97,0.0,-0.98151,1e-05,3.54188]
[1779803629300,40.05,77117.39,0.0,-0.98143,1e-05,3.55543]
[1779803630307,40.05,77124.77,0.0,-0.98132,1e-05,3.57349]
[1779803631314,40.05,77118.16,0.0,-0.98142,1e-05,3.55771]
[1779803632321,40.06,77108.54,0.0,-0.98155,1e-05,3.53478]
[1779803633398,40.06,77108.54,0.0,-0.98155,1e-05,3.53478]
[1779803633467,40.06,77108.54,0.0,-0.98155,1e-05,3.53478]
[1779803633500,40.06,77105.82,0.0,-0.98159,1e-05,3.52851]
[1779803634335,40.06,77115.05,0.0,-0.98146,1e-05,3.55097]
[1779803635660,40.06,77115.05,0.0,-0.98146,1e-05,3.55097]
[1779803635720,40.06,77115.05,0.0,-0.98146,1e-05,3.55097]
[1779803635759,40.06,77112.05,0.0,-0.9815,1e-05,3.54398]
[1779803636349,40.06,77121.74,0.0,-0.98136,1e-05,3.56759]
[1779803637356,40.06,77128.05,0.0,-0.98126,1e-05,3.58307]
[1779803637882,40.06,77128.05,0.0,-0.98126,1e-05,3.58307]
[1779803637969,40.06,77128.05,0.0,-0.98126,1e-05,3.58307]
[1779803640199,40.06,77127.15,0.0,-0.98127,1e-05,3.58124]
[1779803640224,40.06,77127.15,0.0,-0.98127,1e-05,3.58124]
[1779803640377,40.06,77129.06,0.0,-0.98125,1e-05,3.58605]
[1779803641314,40.06,77129.06,0.0,-0.98125,1e-05,3.58605]
[1779803641470,40.06,77129.06,0.0,-0.98125,1e-05,3.58605]
[1779803645769,40.06,77129.96,0.0,-0.98123,1e-05,3.58891]
[1779803645969,40.06,77132.85,0.0,-0.98118,1e-05,3.5961]
[1779803646029,40.06,77132.85,0.0,-0.98118,1e-05,3.5961]
[1779803646220,40.06,77132.85,0.0,-0.98118,1e-05,3.5961]
[1779803646427,40.06,77134.43,0.0,-0.98116,1e-05,3.60009]
[1779803651462,40.06,77131.67,0.0,-0.9812,1e-05,3.59407]
[1779803652769,40.06,77131.67,0.0,-0.9812,1e-05,3.59407]
[1779803652468,40.06,77136.31,0.0,-0.98113,1e-05,3.60551]
[1779803652969,40.06,77136.31,0.0,-0.98113,1e-05,3.60551]
[1779803653768,40.06,77136.31,0.0,-0.98113,1e-05,3.60551]
[1779803653967,40.06,77137.06,0.0,-0.98112,1e-05,3.60746]
[1779803654483,40.06,77133.86,0.0,-0.98116,1e-05,3.5998]
[1779803655490,40.07,77122.98,0.0,-0.98132,1e-05,3.57353]
[1779803656765,40.07,77122.98,0.0,-0.98132,1e-05,3.57353]
[1779803656497,40.07,77118.38,0.0,-0.98139,1e-05,3.56259]
[1779803657034,40.07,77118.38,0.0,-0.98139,1e-05,3.56259]
[1779803657504,40.07,77113.57,0.0,-0.98145,1e-05,3.55119]
[1779803658585,40.07,77113.57,0.0,-0.98145,1e-05,3.55119]
[1779803658722,40.07,77113.57,0.0,-0.98145,1e-05,3.55119]
[1779803658824,40.07,77111.73,0.0,-0.98148,1e-05,3.54698]
[1779803659518,40.07,77107.15,0.0,-0.98154,1e-05,3.5362]
[1779803660525,40.07,77099.11,0.0,-0.98166,1e-05,3.51719]
[1779803661533,40.07,77093.29,0.0,-0.98174,1e-05,3.50357]
[1779803663545,40.07,77091.41,0.0,-0.98176,1e-05,3.49971]
[1779803666244,40.07,77090.09,0.0,-0.98178,1e-05,3.4972]
[1779803666468,40.07,77090.09,0.0,-0.98178,1e-05,3.4972]
[1779803668379,40.07,77088.08,0.0,-0.9818,1e-05,3.49305]
[1779803668581,40.07,77078.66,0.0,-0.98194,1e-05,3.47103]
[1779803669588,40.08,77075.81,0.0,-0.98197,1e-05,3.46465]
[1779803670595,40.08,77091.51,0.0,-0.98175,1e-05,3.50228]
[1779803671602,40.08,77096.32,0.0,-0.98169,1e-05,3.51229]
[1779803675320,40.08,77096.42,0.0,-0.98168,1e-05,3.51339]
[1779803675468,40.08,77096.42,0.0,-0.98168,1e-05,3.51339]
[1779803675914,40.08,77096.65,0.0,-0.98167,1e-05,3.51423]
[1779803675972,40.08,77096.65,0.0,-0.98167,1e-05,3.51423]
[1779803676639,40.08,77100.75,0.0,-0.98161,1e-05,3.52431]
[1779803677651,40.08,77119.64,0.0,-0.98134,1e-05,3.57003]
[1779803678655,40.08,77125.91,0.0,-0.98125,1e-05,3.5854]
[1779803679662,40.08,77122.17,0.0,-0.9813,1e-05,3.57649]
[1779803682683,40.08,77114.98,0.0,-0.9814,1e-05,3.55966]
[1779803684697,40.08,77119.36,0.0,-0.98134,1e-05,3.57063]
[1779803686381,40.09,77120.83,0.0,-0.98131,1e-05,3.57437]
[1779803686469,40.09,77120.83,0.0,-0.98131,1e-05,3.57437]
[1779803687757,40.09,77116.24,0.0,-0.98138,1e-05,3.56363]
[1779803688749,40.09,77106.33,0.0,-0.98152,1e-05,3.53995]
[1779803689756,40.09,77105.35,0.0,-0.98153,1e-05,3.53783]
[1779803690186,40.09,77105.35,0.0,-0.98153,1e-05,3.53783]
[1779803690221,40.09,77105.35,0.0,-0.98153,1e-05,3.53783]
[1779803690775,40.09,77094.15,0.0,-0.98169,1e-05,3.51125]
[1779803691775,40.09,77079.68,0.0,-0.9819,1e-05,3.47708]
[1779803692782,40.09,77080.69,0.0,-0.98188,1e-05,3.47975]
[1779803693789,40.09,77079.39,0.0,-0.9819,1e-05,3.47701]
[1779803694796,40.09,77085.04,0.0,-0.98181,1e-05,3.49076]
[1779803696596,40.09,77087.26,0.0,-0.98178,1e-05,3.49638]
[1779803696719,40.09,77087.26,0.0,-0.98178,1e-05,3.49638]
[1779803696810,40.09,77093.25,0.0,-0.98169,1e-05,3.51097]
[1779803697818,40.09,77097.03,0.0,-0.98164,1e-05,3.52031]
[1779803698348,40.09,77097.03,0.0,-0.98164,1e-05,3.52031]
[1779803698470,40.09,77097.03,0.0,-0.98164,1e-05,3.52031]
[1779803698825,40.09,77097.44,0.0,-0.98163,1e-05,3.52157]
[1779803700842,40.1,77105.29,0.0,-0.98151,1e-05,3.54092]
[1779803702854,40.1,77113.98,0.0,-0.98138,1e-05,3.56232]
[1779803703861,40.1,77118.11,0.0,-0.98132,1e-05,3.57253]
[1779803704361,40.1,77118.11,0.0,-0.98132,1e-05,3.57253]
[1779803704469,40.1,77118.11,0.0,-0.98132,1e-05,3.57253]
[1779803704876,40.1,77119.15,0.0,-0.98131,1e-05,3.57524]
[1779803705143,40.1,77119.15,0.0,-0.98131,1e-05,3.57524]
[1779803705219,40.1,77119.15,0.0,-0.98131,1e-05,3.57524]
[1779803705881,40.1,77119.58,0.0,-0.9813,1e-05,3.57646]
[1779803707985,40.1,77119.06,0.0,-0.9813,1e-05,3.57554]
[1779803708219,40.1,77119.06,0.0,-0.9813,1e-05,3.57554]
[1779803710867,40.1,77121.22,0.0,-0.98127,1e-05,3.5811]
[1779803710916,40.1,77121.15,0.0,-0.98127,1e-05,3.5811]
[1779803710976,40.1,77121.15,0.0,-0.98127,1e-05,3.5811]
[1779803712930,40.1,77138.27,0.0,-0.98102,1e-05,3.62308]
[1779803715599,40.1,77136.46,0.0,-0.98104,1e-05,3.61882]
[1779803715718,40.1,77136.46,0.0,-0.98104,1e-05,3.61882]
[1779803715800,40.1,77136.64,0.0,-0.98104,1e-05,3.61944]
[1779803719237,40.1,77134.27,0.0,-0.98107,1e-05,3.61384]
[1779803719468,40.1,77134.27,0.0,-0.98107,1e-05,3.61384]
[1779803719570,40.1,77130.09,0.0,-0.98113,1e-05,3.60385]
[1779803720131,40.1,77130.09,0.0,-0.98113,1e-05,3.60385]
[1779803720220,40.1,77130.09,0.0,-0.98113,1e-05,3.60385]
[1779803720927,40.1,77131.81,0.0,-0.98111,1e-05,3.60816]
[1779803723441,40.1,77133.55,0.0,-0.98108,1e-05,3.61263]
[1779803723469,40.1,77133.55,0.0,-0.98108,1e-05,3.61263]
[1779803723653,40.1,77133.55,0.0,-0.98108,1e-05,3.61263]
[1779803723719,40.1,77133.55,0.0,-0.98108,1e-05,3.61263]
[1779803723916,40.1,77145.23,0.0,-0.98091,1e-05,3.6413]
[1779803724016,40.1,77149.25,0.0,-0.98085,1e-05,3.65123]
[1779803726998,40.1,77148.14,0.0,-0.98086,1e-05,3.64857]
[1779803727227,40.1,77148.14,0.0,-0.98086,1e-05,3.64857]
[1779803729547,40.1,77147.09,0.0,-0.98088,1e-05,3.64609]
[1779803729594,40.1,77147.09,0.0,-0.98088,1e-05,3.64609]
[1779803729718,40.1,77147.09,0.0,-0.98088,1e-05,3.64609]
[1779803729819,40.1,77149.46,0.0,-0.98084,1e-05,3.65196]
[1779803735094,40.11,77152.78,0.0,-0.9808,1e-05,3.6585]
[1779803736841,40.11,77152.78,0.0,-0.9808,1e-05,3.6585]
[1779803736942,40.11,77147.64,0.0,-0.98088,1e-05,3.64589]
[1779803736971,40.11,77147.64,0.0,-0.98088,1e-05,3.64589]
[1779803737518,40.11,77147.64,0.0,-0.98088,1e-05,3.64589]
[1779803737719,40.11,77147.64,0.0,-0.98088,1e-05,3.64589]
[1779803737722,40.11,77148.37,0.0,-0.98087,1e-05,3.64773]
[1779803740769,40.11,77149.65,0.0,-0.98085,1e-05,3.65096]
[1779803740969,40.11,77145.57,0.0,-0.98091,1e-05,3.64098]
[1779803743089,40.11,77145.92,0.0,-0.9809,1e-05,3.64195]
[1779803743220,40.11,77145.92,0.0,-0.9809,1e-05,3.64195]
[1779803743252,40.11,77150.3,0.0,-0.98084,1e-05,3.65276]
[1779803744156,40.11,77162.26,0.0,-0.98066,1e-05,3.6823]
[1779803745068,40.11,77162.26,0.0,-0.98066,1e-05,3.6823]
[1779803745163,40.11,77164.38,0.0,-0.98063,2e-05,3.68753]
[1779803747626,40.11,77164.68,0.0,-0.98062,2e-05,3.68825]
[1779803749187,40.11,77161.47,0.0,-0.98067,1e-05,3.68027]
[1779803749219,40.11,77161.47,0.0,-0.98067,1e-05,3.68027]
[1779803749290,40.11,77162.36,0.0,-0.98066,1e-05,3.68246]
[1779803754666,40.11,77162.71,0.0,-0.98065,2e-05,3.68328]
[1779803754736,40.11,77162.71,0.0,-0.98065,2e-05,3.68328]
[1779803755255,40.11,77180.16,0.0,-0.98039,2e-05,3.72662]
[1779803756256,40.11,77191.37,0.0,-0.98022,2e-05,3.7546]
[1779803757758,40.11,77191.43,0.0,-0.98022,2e-05,3.75462]
[1779803758270,40.1,77197.16,0.0,-0.98013,2e-05,3.76889]
[1779803760284,40.1,77200.83,0.0,-0.98008,2e-05,3.77781]
[1779803761291,40.1,77205.34,0.0,-0.98001,2e-05,3.78903]
[1779803762298,40.1,77217.33,0.0,-0.97982,2e-05,3.81924]
[1779803763305,40.1,77222.65,0.0,-0.97974,2e-05,3.83254]
[1779803765320,40.1,77231.26,0.0,-0.97961,2e-05,3.854]
[1779803766351,40.1,77234.85,0.0,-0.97956,2e-05,3.8629]
[1779803767352,40.1,77230.14,0.0,-0.97963,2e-05,3.85051]
[1779803769366,40.1,77242.95,0.0,-0.97944,2e-05,3.8828]
[1779803770375,40.1,77246.43,0.0,-0.97938,2e-05,3.89142]
[1779803771382,40.1,77232.04,0.0,-0.97961,2e-05,3.85407]
[1779803772168,40.1,77232.04,0.0,-0.97961,2e-05,3.85407]
[1779803772222,40.1,77232.04,0.0,-0.97961,2e-05,3.85407]
[1779803772389,40.1,77231.73,0.0,-0.97962,2e-05,3.85298]
[1779803773396,40.1,77235.72,0.0,-0.97956,2e-05,3.86291]
[1779803775410,40.09,77229.96,0.0,-0.97965,2e-05,3.84753]
[1779803776421,40.09,77225.54,0.0,-0.97972,2e-05,3.83595]
[1779803777725,40.09,77225.54,0.0,-0.97972,2e-05,3.83595]
[1779803777773,40.09,77216.46,0.0,-0.97987,2e-05,3.81256]
[1779803778435,40.09,77209.71,0.0,-0.97997,2e-05,3.79522]
[1779803780309,40.09,77209.47,0.0,-0.97998,2e-05,3.79442]
[1779803780438,40.09,77209.47,0.0,-0.97998,2e-05,3.79442]
[1779803780453,40.09,77206.24,0.0,-0.98003,2e-05,3.78606]
[1779803781459,40.09,77196.86,0.0,-0.98017,2e-05,3.76223]
[1779803782466,40.09,77196.04,0.0,-0.98019,2e-05,3.76003]
[1779803783585,40.09,77196.04,0.0,-0.98019,2e-05,3.76003]
[1779803783722,40.09,77196.04,0.0,-0.98019,2e-05,3.76003]
[1779803785487,40.09,77205.96,0.0,-0.98004,2e-05,3.78464]
[1779803786494,40.09,77200.7,0.0,-0.98012,2e-05,3.7712]
[1779803788323,40.09,77204.04,0.0,-0.98007,2e-05,3.77947]
[1779803788467,40.09,77204.04,0.0,-0.98007,2e-05,3.77947]
[1779803788845,40.09,77204.04,0.0,-0.98007,2e-05,3.77947]
[1779803788970,40.09,77204.04,0.0,-0.98007,2e-05,3.77947]
[1779803788946,40.09,77205.37,0.0,-0.98005,2e-05,3.78267]
[1779803794550,40.09,77203.67,0.0,-0.98009,2e-05,3.77553]
[1779803795557,40.08,77193.47,0.0,-0.98025,2e-05,3.74971]
[1779803796887,40.08,77193.47,0.0,-0.98025,2e-05,3.74971]
[1779803796970,40.08,77193.47,0.0,-0.98025,2e-05,3.74971]
[1779803796900,40.08,77187.8,0.0,-0.98033,2e-05,3.73539]
[1779803797694,40.08,77187.8,0.0,-0.98033,2e-05,3.73539]
[1779803797719,40.08,77187.8,0.0,-0.98033,2e-05,3.73539]
[1779803797789,40.08,77189.05,0.0,-0.98032,2e-05,3.73843]
[1779803800763,40.08,77189.84,0.0,-0.9803,2e-05,3.74022]
[1779803800970,40.08,77189.84,0.0,-0.9803,2e-05,3.74022]
[1779803804051,40.08,77189.92,0.0,-0.98031,2e-05,3.74004]
[1779803804220,40.08,77189.92,0.0,-0.98031,2e-05,3.74004]
[1779803804621,40.08,77189.66,0.0,-0.98031,2e-05,3.73929]
[1779803807121,40.08,77190.42,0.0,-0.9803,2e-05,3.741]
[1779803807218,40.08,77190.42,0.0,-0.9803,2e-05,3.741]
[1779803807642,40.08,77194.32,0.0,-0.98024,2e-05,3.75068]
[1779803808649,40.08,77201.62,0.0,-0.98013,2e-05,3.76892]
[1779803809656,40.08,77200.73,0.0,-0.98014,2e-05,3.76653]
[1779803813684,40.08,77205.51,0.0,-0.98007,2e-05,3.77804]
[1779803814691,40.08,77217.39,0.0,-0.97989,2e-05,3.80795]
[1779803815700,40.08,77217.3,0.0,-0.9799,2e-05,3.8075]
[1779803816715,40.08,77217.3,0.0,-0.9799,2e-05,3.8075]
[1779803816969,40.08,77217.3,0.0,-0.9799,2e-05,3.8075]
[1779803817552,40.08,77216.13,0.0,-0.97991,2e-05,3.80431]
[1779803817718,40.08,77216.13,0.0,-0.97991,2e-05,3.80431]
[1779803817813,40.08,77216.93,0.0,-0.9799,2e-05,3.80613]
[1779803823589,40.08,77216.38,0.0,-0.97992,2e-05,3.80368]
[1779803823717,40.08,77216.38,0.0,-0.97992,2e-05,3.80368]
[1779803823968,40.07,77208.32,0.0,-0.98004,2e-05,3.78307]
[1779803824763,40.07,77208.91,0.0,-0.98004,2e-05,3.78439]
[1779803827652,40.07,77209.03,0.0,-0.98004,2e-05,3.78435]
[1779803827719,40.07,77209.03,0.0,-0.98004,2e-05,3.78435]
[1779803827922,40.07,77205.0,0.0,-0.9801,2e-05,3.774]
[1779803828299,40.07,77205.0,0.0,-0.9801,2e-05,3.774]
[1779803828472,40.07,77205.0,0.0,-0.9801,2e-05,3.774]
[1779803828792,40.07,77206.74,0.0,-0.98007,2e-05,3.77824]
[1779803829798,40.07,77217.66,0.0,-0.97991,2e-05,3.80572]
[1779803830805,40.07,77211.58,0.0,-0.98,2e-05,3.79011]
[1779803831812,40.07,77207.42,0.0,-0.98007,2e-05,3.77941]
[1779803833826,40.07,77202.98,0.0,-0.98014,2e-05,3.7679]
[1779803834833,40.07,77188.31,0.0,-0.98036,2e-05,3.73094]
[1779803835840,40.07,77188.37,0.0,-0.98036,2e-05,3.73102]
[1779803837854,40.07,77184.68,0.0,-0.98042,2e-05,3.72166]
[1779803842890,40.07,77181.67,0.0,-0.98047,2e-05,3.7139]
[1779803847925,40.07,77181.92,0.0,-0.98046,2e-05,3.7143]
[1779803848932,40.07,77177.61,0.0,-0.98053,2e-05,3.70353]
[1779803849693,40.07,77177.61,0.0,-0.98053,2e-05,3.70353]
[1779803849717,40.07,77177.61,0.0,-0.98053,2e-05,3.70353]
[1779803849939,40.07,77173.4,0.0,-0.98059,2e-05,3.69302]
[1779803850946,40.07,77165.2,0.0,-0.98072,1e-05,3.67269]
[1779803853053,40.07,77165.72,0.0,-0.98072,1e-05,3.67217]
[1779803853847,40.07,77165.72,0.0,-0.98072,1e-05,3.67217]
[1779803853969,40.07,77165.72,0.0,-0.98072,1e-05,3.67217]
[1779803853984,40.07,77165.13,0.0,-0.98073,1e-05,3.67074]
[1779803855981,40.07,77173.76,0.0,-0.9806,2e-05,3.69216]
[1779803857995,40.07,77177.03,0.0,-0.98055,2e-05,3.70031]
[1779803861718,40.07,77178.51,0.0,-0.98052,2e-05,3.70391]
[1779803864036,40.07,77182.66,0.0,-0.98046,2e-05,3.71415]
[1779803865044,40.07,77187.22,0.0,-0.98039,2e-05,3.72549]
[1779803866030,40.07,77187.22,0.0,-0.98039,2e-05,3.72549]
[1779803866051,40.07,77188.15,0.0,-0.98038,2e-05,3.72777]
[1779803866218,40.07,77188.15,0.0,-0.98038,2e-05,3.72777]
[1779803866744,40.07,77188.15,0.0,-0.98038,2e-05,3.72777]
[1779803866968,40.07,77188.15,0.0,-0.98038,2e-05,3.72777]
[1779803870080,40.07,77193.58,0.0,-0.9803,2e-05,3.74107]
[1779803870528,40.07,77193.58,0.0,-0.9803,2e-05,3.74107]
[1779803870598,40.07,77193.58,0.0,-0.9803,2e-05,3.74107]
[1779803870719,40.07,77193.58,0.0,-0.9803,2e-05,3.74107]
[1779803870779,40.07,77193.58,0.0,-0.9803,2e-05,3.74107]
[1779803870969,40.07,77193.58,0.0,-0.9803,2e-05,3.74107]
[1779803871086,40.07,77194.78,0.0,-0.98028,2e-05,3.744]
[1779803873100,40.07,77203.02,0.0,-0.98016,2e-05,3.7645]
[1779803875641,40.07,77204.47,0.0,-0.98013,2e-05,3.76804]
[1779803875687,40.07,77204.47,0.0,-0.98013,2e-05,3.76804]
[1779803875722,40.07,77204.47,0.0,-0.98013,2e-05,3.76804]
[1779803875788,40.07,77204.51,0.0,-0.98014,2e-05,3.76785]
[1779803878134,40.06,77200.31,0.0,-0.9802,2e-05,3.75684]
[1779803879158,40.06,77200.31,0.0,-0.9802,2e-05,3.75684]
[1779803879223,40.06,77200.31,0.0,-0.9802,2e-05,3.75684]
[1779803879351,40.06,77200.31,0.0,-0.9802,2e-05,3.75684]
[1779803879470,40.06,77200.31,0.0,-0.9802,2e-05,3.75684]
[1779803879569,40.06,77200.19,0.0,-0.98021,2e-05,3.75641]
[1779803881446,40.06,77199.75,0.0,-0.98021,2e-05,3.75517]
[1779803881469,40.06,77199.75,0.0,-0.98021,2e-05,3.75517]
[1779803881547,40.06,77189.83,0.0,-0.98036,2e-05,3.73018]
[1779803882163,40.06,77188.98,0.0,-0.98038,2e-05,3.72797]
[1779803883567,40.06,77188.98,0.0,-0.98038,2e-05,3.72797]
[1779803883726,40.06,77188.98,0.0,-0.98038,2e-05,3.72797]
[1779803887386,40.06,77190.4,0.0,-0.98036,2e-05,3.7312]
[1779803887390,40.06,77190.4,0.0,-0.98036,2e-05,3.7312]
[1779803887473,40.06,77190.4,0.0,-0.98036,2e-05,3.7312]
[1779803887910,40.06,77191.55,0.0,-0.98034,2e-05,3.73399]
[1779803889414,40.06,77190.51,0.0,-0.98036,2e-05,3.7313]
[1779803889470,40.06,77190.51,0.0,-0.98036,2e-05,3.7313]
[1779803889478,40.06,77190.51,0.0,-0.98036,2e-05,3.7313]
[1779803889720,40.06,77190.51,0.0,-0.98036,2e-05,3.7313]
[1779803889816,40.06,77198.14,0.0,-0.98024,2e-05,3.75034]
[1779803890219,40.06,77198.47,0.0,-0.98024,2e-05,3.75106]
[1779803891261,40.06,77198.47,0.0,-0.98024,2e-05,3.75106]
[1779803891386,40.06,77198.47,0.0,-0.98024,2e-05,3.75106]
[1779803891474,40.06,77198.47,0.0,-0.98024,2e-05,3.75106]
[1779803891526,40.06,77195.78,0.0,-0.98029,2e-05,3.74288]
[1779803895566,40.06,77196.38,0.0,-0.98028,2e-05,3.74407]
[1779803895720,40.06,77196.38,0.0,-0.98028,2e-05,3.74407]
[1779803895968,40.06,77196.38,0.0,-0.98028,2e-05,3.74407]
[1779803896068,40.06,77194.5,0.0,-0.98031,2e-05,3.73926]
[1779803900910,40.06,77193.09,0.0,-0.98033,2e-05,3.73537]
[1779803900968,40.06,77193.09,0.0,-0.98033,2e-05,3.73537]
[1779803901120,40.06,77193.09,0.0,-0.98033,2e-05,3.73537]
[1779803901130,40.06,77181.32,0.0,-0.98051,2e-05,3.7059]
[1779803901226,40.06,77181.32,0.0,-0.98051,2e-05,3.7059]
[1779803901298,40.06,77180.79,0.0,-0.98052,2e-05,3.70455]
[1779803903474,40.06,77180.64,0.0,-0.98052,2e-05,3.70415]
[1779803904322,40.06,77170.31,0.0,-0.98068,2e-05,3.67846]
[1779803905329,40.06,77172.05,0.0,-0.98065,2e-05,3.68279]
[1779803906962,40.06,77172.05,0.0,-0.98065,2e-05,3.68279]
[1779803906970,40.06,77172.05,0.0,-0.98065,2e-05,3.68279]
[1779803907063,40.06,77176.43,0.0,-0.98059,2e-05,3.69366]
[1779803907617,40.06,77176.43,0.0,-0.98059,2e-05,3.69366]
[1779803907720,40.06,77176.43,0.0,-0.98059,2e-05,3.69366]
[1779803910368,40.06,77164.21,0.0,-0.98077,1e-05,3.66343]
[1779803912031,40.06,77164.21,0.0,-0.98077,1e-05,3.66343]
[1779803912132,40.06,77161.99,0.0,-0.98081,1e-05,3.65618]
[1779803912754,40.06,77161.99,0.0,-0.98081,1e-05,3.65618]
[1779803914135,40.06,77160.1,0.0,-0.98084,1e-05,3.65158]
[1779803914683,40.06,77158.32,0.0,-0.98087,1e-05,3.64726]
[1779803914711,40.06,77158.79,0.0,-0.98086,1e-05,3.64849]
[1779803916546,40.06,77162.21,0.0,-0.98081,1e-05,3.65704]
[1779803917674,40.06,77162.21,0.0,-0.98081,1e-05,3.65704]
[1779803917718,40.06,77162.21,0.0,-0.98081,1e-05,3.65704]
[1779803918469,40.06,77160.65,0.0,-0.98083,1e-05,3.65325]
[1779803918718,40.06,77160.65,0.0,-0.98083,1e-05,3.65325]
[1779803918720,40.06,77161.54,0.0,-0.98082,1e-05,3.6555]
[1779803921921,40.06,77161.55,0.0,-0.98082,1e-05,3.65558]
[1779803921968,40.06,77161.55,0.0,-0.98082,1e-05,3.65558]
[1779803923459,40.06,77153.81,0.0,-0.98093,1e-05,3.6368]
[1779803925780,40.06,77153.82,0.0,-0.98093,1e-05,3.63691]
[1779803925898,40.06,77153.82,0.0,-0.98093,1e-05,3.63691]
[1779803925969,40.06,77153.82,0.0,-0.98093,1e-05,3.63691]
[1779803925991,40.06,77155.43,0.0,-0.9809,1e-05,3.64095]
[1779803928494,40.06,77148.83,0.0,-0.981,1e-05,3.62501]
[1779803929254,40.06,77148.83,0.0,-0.981,1e-05,3.62501]
[1779803929469,40.06,77148.83,0.0,-0.981,1e-05,3.62501]
[1779803929688,40.06,77148.83,0.0,-0.981,1e-05,3.62501]
[1779803929719,40.06,77148.83,0.0,-0.981,1e-05,3.62501]
[1779803929781,40.06,77148.69,0.0,-0.981,1e-05,3.62477]
[1779803935750,40.06,77148.82,0.0,-0.981,1e-05,3.62558]
[1779803936097,40.06,77148.82,0.0,-0.981,1e-05,3.62558]
[1779803936219,40.06,77147.91,0.0,-0.98101,1e-05,3.62346]
[1779803936393,40.06,77147.91,0.0,-0.98101,1e-05,3.62346]
[1779803936469,40.06,77147.91,0.0,-0.98101,1e-05,3.62346]
[1779803936550,40.06,77147.88,0.0,-0.98101,1e-05,3.62349]
[1779803941588,40.06,77147.69,0.0,-0.98101,1e-05,3.62356]
[1779803945180,40.06,77145.87,0.0,-0.98103,1e-05,3.61933]
[1779803945217,40.06,77145.83,0.0,-0.98103,1e-05,3.61935]
[1779803945642,40.06,77141.29,0.0,-0.9811,1e-05,3.60838]
[1779803946627,40.06,77130.76,0.0,-0.98125,1e-05,3.5829]
[1779803947631,40.06,77130.07,0.0,-0.98126,1e-05,3.5814]
[1779803948610,40.06,77130.07,0.0,-0.98126,1e-05,3.5814]
[1779803948717,40.06,77130.07,0.0,-0.98126,1e-05,3.5814]
[1779803948819,40.06,77130.68,0.0,-0.98125,1e-05,3.58306]
[1779803949260,40.06,77130.68,0.0,-0.98125,1e-05,3.58306]
[1779803949470,40.06,77130.68,0.0,-0.98125,1e-05,3.58306]
[1779803954682,40.07,77122.19,0.0,-0.98137,1e-05,3.56354]
[1779803955689,40.07,77117.3,0.0,-0.98144,1e-05,3.55195]
[1779803956956,40.07,77117.3,0.0,-0.98144,1e-05,3.55195]
[1779803957057,40.07,77117.68,0.0,-0.98143,1e-05,3.55309]
[1779803957318,40.07,77117.68,0.0,-0.98143,1e-05,3.55309]
[1779803958132,40.07,77117.68,0.0,-0.98143,1e-05,3.55309]
[1779803958710,40.07,77116.81,0.0,-0.98144,1e-05,3.55144]
[1779803963928,40.07,77115.55,0.0,-0.98146,1e-05,3.54931]
[1779803963968,40.07,77115.55,0.0,-0.98146,1e-05,3.54931]
[1779803964029,40.07,77116.3,0.0,-0.98144,1e-05,3.55135]
[1779803964246,40.07,77116.3,0.0,-0.98144,1e-05,3.55135]
[1779803964470,40.07,77116.3,0.0,-0.98144,1e-05,3.55135]
[1779803967773,40.07,77113.56,0.0,-0.98148,1e-05,3.54567]
[1779803970652,40.08,77116.11,0.0,-0.98144,1e-05,3.55227]
[1779803970794,40.08,77127.48,0.0,-0.98127,1e-05,3.57997]
[1779803971231,40.08,77127.48,0.0,-0.98127,1e-05,3.57997]
[1779803971419,40.08,77127.48,0.0,-0.98127,1e-05,3.57997]
[1779803971831,40.08,77127.48,0.0,-0.98127,1e-05,3.57997]
[1779803971968,40.08,77127.48,0.0,-0.98127,1e-05,3.57997]
[1779803972032,40.08,77126.21,0.0,-0.9813,1e-05,3.57528]
[1779803974121,40.08,77126.31,0.0,-0.9813,1e-05,3.5757]
[1779803974165,40.08,77123.05,0.0,-0.98134,1e-05,3.56799]
[1779803974222,40.08,77123.05,0.0,-0.98134,1e-05,3.56799]
[1779803974822,40.08,77118.15,0.0,-0.98141,1e-05,3.55636]
[1779803977844,40.08,77117.24,0.0,-0.98142,1e-05,3.55483]
[1779803978513,40.08,77117.24,0.0,-0.98142,1e-05,3.55483]
[1779803978719,40.08,77117.24,0.0,-0.98142,1e-05,3.55483]
[1779803978826,40.08,77117.24,0.0,-0.98142,1e-05,3.55483]
[1779803978969,40.08,77117.24,0.0,-0.98142,1e-05,3.55483]
[1779803979050,40.08,77125.11,0.0,-0.98131,1e-05,3.57406]
[1779803979857,40.08,77124.98,0.0,-0.98131,1e-05,3.57393]
[1779803981528,40.08,77124.12,0.0,-0.98132,1e-05,3.57203]
[1779803981719,40.08,77124.12,0.0,-0.98132,1e-05,3.57203]
[1779803982705,40.08,77123.59,0.0,-0.98132,1e-05,3.57094]
[1779803982717,40.08,77123.59,0.0,-0.98132,1e-05,3.57094]
[1779803982878,40.08,77125.97,0.0,-0.98129,1e-05,3.57689]
[1779803984894,40.08,77129.27,0.0,-0.98124,1e-05,3.58525]
[1779803986807,40.08,77130.17,0.0,-0.98122,1e-05,3.5876]
[1779803986968,40.08,77130.17,0.0,-0.98122,1e-05,3.5876]
[1779803991108,40.09,77128.68,0.0,-0.98124,1e-05,3.58465]
[1779803996978,40.09,77128.93,0.0,-0.98123,1e-05,3.58643]
[1779803997985,40.09,77135.56,0.0,-0.98113,1e-05,3.60271]
[1779803998992,40.09,77139.48,0.0,-0.98107,1e-05,3.61239]
[1779803999492,40.09,77139.48,0.0,-0.98107,1e-05,3.61239]
[1779803999724,40.09,77139.48,0.0,-0.98107,1e-05,3.61239]
[1779803999999,40.09,77146.03,0.0,-0.98098,1e-05,3.62852]
[1779804001017,40.09,77170.79,0.0,-0.98061,2e-05,3.6896]
[1779804002029,40.09,77186.85,0.0,-0.98036,2e-05,3.72956]
[1779804003036,40.09,77184.4,0.0,-0.9804,2e-05,3.72335]
[1779804004043,40.09,77180.4,0.0,-0.98046,2e-05,3.7133]
[1779804008305,40.09,77181.31,0.0,-0.98045,2e-05,3.71531]
[1779804008476,40.09,77181.31,0.0,-0.98045,2e-05,3.71531]
[1779804014114,40.09,77182.28,0.0,-0.98044,2e-05,3.71731]
[1779804015121,40.09,77174.28,0.0,-0.98056,2e-05,3.69734]
[1779804016130,40.09,77175.01,0.0,-0.98055,2e-05,3.69912]
[1779804019186,40.09,77172.75,0.0,-0.98058,2e-05,3.69344]
[1779804019218,40.09,77172.75,0.0,-0.98058,2e-05,3.69344]
[1779804019206,40.09,77172.86,0.0,-0.98058,2e-05,3.69368]
[1779804020158,40.09,77170.29,0.0,-0.98062,2e-05,3.68728]
[1779804021049,40.09,77170.29,0.0,-0.98062,2e-05,3.68728]
[1779804021220,40.09,77170.29,0.0,-0.98062,2e-05,3.68728]
[1779804021166,40.09,77165.49,0.0,-0.98069,1e-05,3.67538]
[1779804022524,40.09,77166.24,0.0,-0.98068,1e-05,3.67722]
[1779804022748,40.09,77166.24,0.0,-0.98068,1e-05,3.67722]
[1779804022968,40.09,77166.24,0.0,-0.98068,1e-05,3.67722]
[1779804023180,40.09,77166.22,0.0,-0.98068,1e-05,3.67718]
[1779804026201,40.09,77176.77,0.0,-0.98052,2e-05,3.70336]
[1779804026676,40.09,77176.77,0.0,-0.98052,2e-05,3.70336]
[1779804026719,40.09,77176.77,0.0,-0.98052,2e-05,3.70336]
[1779804027208,40.09,77170.53,0.0,-0.98062,2e-05,3.68788]
[1779804028214,40.09,77167.48,0.0,-0.98066,2e-05,3.68029]
[1779804028833,40.09,77167.48,0.0,-0.98066,2e-05,3.68029]
[1779804028970,40.09,77167.48,0.0,-0.98066,2e-05,3.68029]
[1779804029222,40.09,77163.17,0.0,-0.98073,1e-05,3.66962]
[1779804031237,40.09,77162.11,0.0,-0.98075,1e-05,3.66521]
[1779804032246,40.09,77135.97,0.0,-0.98114,1e-05,3.60118]
[1779804033254,40.09,77129.32,0.0,-0.98124,1e-05,3.58505]
[1779804034261,40.09,77128.12,0.0,-0.98125,1e-05,3.58228]
[1779804036277,40.09,77122.38,0.0,-0.98134,1e-05,3.56872]
[1779804039106,40.09,77123.23,0.0,-0.98132,1e-05,3.57095]
[1779804039217,40.09,77123.23,0.0,-0.98132,1e-05,3.57095]
[1779804039208,40.09,77120.77,0.0,-0.98136,1e-05,3.5654]
[1779804039777,40.09,77120.77,0.0,-0.98136,1e-05,3.5654]
[1779804039968,40.09,77120.77,0.0,-0.98136,1e-05,3.5654]
[1779804039984,40.09,77119.93,0.0,-0.98137,1e-05,3.56357]
[1779804042320,40.09,77123.31,0.0,-0.98131,1e-05,3.57215]
[1779804043501,40.09,77123.31,0.0,-0.98131,1e-05,3.57215]
[1779804043719,40.09,77123.31,0.0,-0.98131,1e-05,3.57215]
[1779804043880,40.09,77123.31,0.0,-0.98131,1e-05,3.57215]
[1779804043969,40.09,77123.31,0.0,-0.98131,1e-05,3.57215]
[1779804044070,40.09,77126.47,0.0,-0.98127,1e-05,3.5802]
[1779804045658,40.09,77125.66,0.0,-0.98128,1e-05,3.57823]
[1779804046165,40.09,77125.66,0.0,-0.98128,1e-05,3.57823]
[1779804046219,40.09,77125.66,0.0,-0.98128,1e-05,3.57823]
[1779804047359,40.09,77122.58,0.0,-0.98132,1e-05,3.57132]
[1779804049521,40.09,77122.58,0.0,-0.98132,1e-05,3.57169]
[1779804049718,40.09,77122.58,0.0,-0.98132,1e-05,3.57169]
[1779804049812,40.1,77120.61,0.0,-0.98134,1e-05,3.56712]
[1779804052281,40.1,77120.74,0.0,-0.98134,1e-05,3.56764]
[1779804051387,40.1,77110.06,0.0,-0.9815,1e-05,3.5419]
[1779804052471,40.1,77110.06,0.0,-0.9815,1e-05,3.5419]
[1779804052506,40.1,77111.26,0.0,-0.98148,1e-05,3.54523]
[1779804055415,40.1,77108.26,0.0,-0.98152,1e-05,3.53874]
[1779804056753,40.1,77108.26,0.0,-0.98152,1e-05,3.53874]
[1779804056971,40.1,77108.26,0.0,-0.98152,1e-05,3.53874]
[1779804060451,40.1,77112.53,0.0,-0.98145,1e-05,3.55025]
[1779804062466,40.1,77118.92,0.0,-0.98135,1e-05,3.56612]
[1779804063500,40.1,77118.92,0.0,-0.98135,1e-05,3.56612]
[1779804063719,40.1,77118.92,0.0,-0.98135,1e-05,3.56612]
[1779804063761,40.1,77123.25,0.0,-0.98129,1e-05,3.57679]
[1779804064479,40.1,77125.55,0.0,-0.98125,1e-05,3.58254]
[1779804067093,40.1,77126.04,0.0,-0.98124,1e-05,3.5839]
[1779804067220,40.1,77126.04,0.0,-0.98124,1e-05,3.5839]
[1779804067300,40.1,77130.87,0.0,-0.98117,1e-05,3.5958]
[1779804069514,40.11,77144.01,0.0,-0.98098,1e-05,3.62829]
[1779804071219,40.11,77144.01,0.0,-0.98098,1e-05,3.62829]
[1779804071280,40.11,77149.01,0.0,-0.9809,1e-05,3.64063]
[1779804071504,40.11,77149.01,0.0,-0.9809,1e-05,3.64063]
[1779804072535,40.11,77151.73,0.0,-0.98086,1e-05,3.64745]
[1779804073866,40.11,77151.73,0.0,-0.98086,1e-05,3.64745]
[1779804073969,40.11,77151.73,0.0,-0.98086,1e-05,3.64745]
[1779804078393,40.11,77150.89,0.0,-0.98087,1e-05,3.64568]
[1779804078473,40.11,77150.89,0.0,-0.98087,1e-05,3.64568]
[1779804078577,40.11,77148.04,0.0,-0.98091,1e-05,3.63875]
[1779804083635,40.11,77149.46,0.0,-0.98089,1e-05,3.64255]
[1779804083719,40.11,77149.46,0.0,-0.98089,1e-05,3.64255]
[1779804087598,40.11,77148.19,0.0,-0.98091,1e-05,3.63973]
[1779804088436,40.11,77148.52,0.0,-0.9809,1e-05,3.64062]
[1779804088468,40.11,77148.52,0.0,-0.9809,1e-05,3.64062]
[1779804088647,40.11,77153.24,0.0,-0.98083,1e-05,3.65228]
[1779804092675,40.11,77155.15,0.0,-0.98081,1e-05,3.65536]
[1779804095337,40.11,77154.85,0.0,-0.98081,1e-05,3.65468]
[1779804094689,40.11,77153.06,0.0,-0.98084,1e-05,3.65033]
[1779804095471,40.11,77153.06,0.0,-0.98084,1e-05,3.65033]
[1779804096972,40.11,77152.04,0.0,-0.98085,1e-05,3.64788]
[1779804097217,40.11,77152.04,0.0,-0.98085,1e-05,3.64788]
[1779804097318,40.11,77143.38,0.0,-0.98098,1e-05,3.62671]
[1779804097710,40.11,77135.59,0.0,-0.9811,1e-05,3.6078]
[1779804098717,40.11,77141.41,0.0,-0.98101,1e-05,3.62213]
[1779804100421,40.11,77142.28,0.0,-0.981,1e-05,3.62437]
[1779804100468,40.11,77142.28,0.0,-0.981,1e-05,3.62437]
[1779804100731,40.11,77148.22,0.0,-0.98091,1e-05,3.63902]
[1779804101738,40.11,77150.02,0.0,-0.98088,1e-05,3.64352]
[1779804103309,40.11,77150.02,0.0,-0.98088,1e-05,3.64352]
[1779804102745,40.11,77152.94,0.0,-0.98084,1e-05,3.65076]
[1779804103467,40.11,77152.94,0.0,-0.98084,1e-05,3.65076]
[1779804107361,40.11,77151.18,0.0,-0.98086,1e-05,3.64656]
[1779804108787,40.11,77166.33,0.0,-0.98063,2e-05,3.68418]
[1779804109794,40.11,77168.45,0.0,-0.9806,2e-05,3.68943]
[1779804110494,40.11,77168.45,0.0,-0.9806,2e-05,3.68943]
[1779804110721,40.11,77168.45,0.0,-0.9806,2e-05,3.68943]
[1779804111039,40.11,77172.47,0.0,-0.98054,2e-05,3.6994]
[1779804111812,40.11,77183.82,0.0,-0.98037,2e-05,3.72764]
[1779804112834,40.11,77204.06,0.0,-0.98006,2e-05,3.77837]
[1779804113724,40.11,77204.06,0.0,-0.98006,2e-05,3.77837]
[1779804113838,40.11,77207.45,0.0,-0.98001,2e-05,3.78677]
[1779804114845,40.11,77199.1,0.0,-0.98014,2e-05,3.76554]
[1779804115852,40.11,77198.67,0.0,-0.98015,2e-05,3.76432]
[1779804117866,40.11,77191.14,0.0,-0.98026,2e-05,3.74516]
[1779804118698,40.11,77191.14,0.0,-0.98026,2e-05,3.74516]
[1779804118873,40.11,77187.53,0.0,-0.98032,2e-05,3.73602]
[1779804120729,40.11,77186.44,0.0,-0.98034,2e-05,3.73321]
[1779804120986,40.11,77186.44,0.0,-0.98034,2e-05,3.73321]
[1779804121894,40.11,77179.35,0.0,-0.98045,2e-05,3.71536]
[1779804122902,40.11,77180.21,0.0,-0.98043,2e-05,3.71745]
[1779804127937,40.11,77186.01,0.0,-0.98035,2e-05,3.73174]
[1779804129233,40.11,77186.01,0.0,-0.98035,2e-05,3.73174]
[1779804129470,40.11,77186.01,0.0,-0.98035,2e-05,3.73174]
[1779804129287,40.11,77191.9,0.0,-0.98026,2e-05,3.74636]
[1779804129951,40.11,77184.11,0.0,-0.98038,2e-05,3.72687]
[1779804130958,40.11,77171.52,0.0,-0.98057,2e-05,3.69543]
[1779804131790,40.11,77171.52,0.0,-0.98057,2e-05,3.69543]
[1779804131969,40.11,77171.52,0.0,-0.98057,2e-05,3.69543]
[1779804131984,40.11,77166.31,0.0,-0.98065,2e-05,3.68245]
[1779804132972,40.11,77161.31,0.0,-0.98072,1e-05,3.67011]
[1779804133979,40.11,77157.25,0.0,-0.98078,1e-05,3.66013]
[1779804137002,40.11,77152.76,0.0,-0.98085,1e-05,3.64924]
[1779804138007,40.11,77137.84,0.0,-0.98107,1e-05,3.61278]
[1779804138969,40.11,77137.84,0.0,-0.98107,1e-05,3.61278]
[1779804139283,40.11,77136.57,0.0,-0.98108,1e-05,3.60982]
[1779804140468,40.11,77136.57,0.0,-0.98108,1e-05,3.60982]
[1779804141148,40.11,77135.16,0.0,-0.9811,1e-05,3.60666]
[1779804141923,40.11,77135.16,0.0,-0.9811,1e-05,3.60666]
[1779804141970,40.11,77135.16,0.0,-0.9811,1e-05,3.60666]
[1779804142469,40.11,77135.16,0.0,-0.9811,1e-05,3.60666]
[1779804142479,40.11,77135.37,0.0,-0.9811,1e-05,3.60731]
[1779804143042,40.11,77144.98,0.0,-0.98096,1e-05,3.63092]
[1779804144049,40.11,77147.7,0.0,-0.98092,1e-05,3.63769]
[1779804147177,40.11,77147.22,0.0,-0.98092,1e-05,3.63669]
[1779804147236,40.11,77147.22,0.0,-0.98092,1e-05,3.63669]
[1779804148078,40.11,77140.4,0.0,-0.98102,1e-05,3.62019]
[1779804150769,40.11,77141.47,0.0,-0.981,1e-05,3.62304]
[1779804151441,40.11,77141.47,0.0,-0.981,1e-05,3.62304]
[1779804152106,40.11,77147.73,0.0,-0.98092,1e-05,3.63678]
[1779804153113,40.11,77151.69,0.0,-0.98086,1e-05,3.64659]
[1779804156459,40.11,77152.16,0.0,-0.98085,1e-05,3.64782]
[1779804156472,40.11,77152.16,0.0,-0.98085,1e-05,3.64782]
[1779804158634,40.11,77150.3,0.0,-0.98088,1e-05,3.64355]
[1779804158719,40.11,77150.3,0.0,-0.98088,1e-05,3.64355]
[1779804159155,40.11,77147.57,0.0,-0.98092,1e-05,3.63693]
[1779804161318,40.12,77147.58,0.0,-0.98092,1e-05,3.63704]
[1779804161470,40.12,77147.58,0.0,-0.98092,1e-05,3.63704]
[1779804162176,40.12,77152.36,0.0,-0.98085,1e-05,3.64896]
[1779804165012,40.12,77154.42,0.0,-0.98081,1e-05,3.65416]
[1779804165219,40.12,77154.42,0.0,-0.98081,1e-05,3.65416]
[1779804165276,40.12,77154.72,0.0,-0.98081,1e-05,3.65496]
[1779804166727,40.12,77153.73,0.0,-0.98082,1e-05,3.65258]
[1779804166968,40.12,77153.73,0.0,-0.98082,1e-05,3.65258]
[1779804168220,40.12,77147.56,0.0,-0.98091,1e-05,3.63755]
[1779804169227,40.12,77131.97,0.0,-0.98114,1e-05,3.59957]
[1779804170234,40.12,77132.1,0.0,-0.98114,1e-05,3.60004]
[1779804172128,40.12,77132.16,0.0,-0.98114,1e-05,3.60034]
[1779804172429,40.12,77132.16,0.0,-0.98114,1e-05,3.60034]
[1779804172491,40.12,77131.62,0.0,-0.98115,1e-05,3.59917]
[1779804173566,40.12,77131.62,0.0,-0.98115,1e-05,3.59917]
[1779804174469,40.12,77130.43,0.0,-0.98116,1e-05,3.59643]
[1779804178290,40.12,77123.73,0.0,-0.98126,1e-05,3.58093]
[1779804179305,40.12,77115.97,0.0,-0.98137,1e-05,3.56236]
[1779804180306,40.12,77114.79,0.0,-0.98138,1e-05,3.55972]
[1779804181314,40.12,77122.07,0.0,-0.98128,1e-05,3.57753]
[1779804182321,40.12,77122.51,0.0,-0.98127,1e-05,3.57879]
[1779804184471,40.12,77125.43,0.0,-0.98123,1e-05,3.58605]
[1779804184475,40.12,77129.67,0.0,-0.98116,1e-05,3.59651]
[1779804186349,40.12,77115.72,0.0,-0.98136,1e-05,3.56303]
[1779804187356,40.12,77117.99,0.0,-0.98133,1e-05,3.56872]
[1779804188363,40.13,77107.15,0.0,-0.98149,1e-05,3.54281]
[1779804189370,40.13,77104.79,0.0,-0.98152,1e-05,3.53739]
[1779804190600,40.13,77104.79,0.0,-0.98152,1e-05,3.53739]
[1779804190719,40.13,77105.91,0.0,-0.9815,1e-05,3.54033]
[1779804191393,40.13,77096.88,0.0,-0.98163,1e-05,3.51894]
[1779804192393,40.13,77088.86,0.0,-0.98174,1e-05,3.5001]
[1779804193400,40.13,77089.83,0.0,-0.98173,1e-05,3.50272]
[1779804194407,40.13,77094.05,0.0,-0.98166,1e-05,3.51309]
[1779804197429,40.13,77106.57,0.0,-0.98148,1e-05,3.54393]
[1779804198435,40.13,77118.59,0.0,-0.9813,1e-05,3.57314]
[1779804199442,40.13,77118.2,0.0,-0.98131,1e-05,3.57238]
[1779804203267,40.13,77116.67,0.0,-0.98133,1e-05,3.56795]
[1779804203476,40.13,77116.67,0.0,-0.98133,1e-05,3.56795]
[1779804204351,40.13,77117.61,0.0,-0.98133,1e-05,3.56912]
[1779804204475,40.13,77117.61,0.0,-0.98133,1e-05,3.56912]
[1779804204477,40.13,77117.51,0.0,-0.98134,1e-05,3.56778]
[1779804205489,40.12,77126.92,0.0,-0.98121,1e-05,3.58947]
[1779804206495,40.12,77139.55,0.0,-0.98103,1e-05,3.61907]
[1779804207502,40.12,77136.69,0.0,-0.98108,1e-05,3.6109]
[1779804208509,40.11,77132.96,0.0,-0.98114,1e-05,3.60064]
[1779804209515,40.11,77121.16,0.0,-0.98132,1e-05,3.57087]
[1779804210523,40.11,77101.09,0.0,-0.98162,1e-05,3.5215]
[1779804211530,40.11,77099.22,0.0,-0.98166,1e-05,3.51425]
[1779804214551,40.1,77104.18,0.0,-0.9816,1e-05,3.52312]
[1779804216040,40.09,77107.08,0.0,-0.98157,1e-05,3.52905]
[1779804216218,40.09,77107.08,0.0,-0.98157,1e-05,3.52905]
[1779804216572,40.09,77113.77,0.0,-0.98148,1e-05,3.54409]
[1779804217919,40.09,77114.53,0.0,-0.98147,1e-05,3.54487]
[1779804218586,40.09,77122.15,0.0,-0.98137,1e-05,3.56218]
[1779804219593,40.08,77120.41,0.0,-0.9814,1e-05,3.5569]
[1779804219946,40.08,77120.41,0.0,-0.9814,1e-05,3.5569]
[1779804219970,40.08,77120.41,0.0,-0.9814,1e-05,3.5569]
[1779804220636,40.08,77120.41,0.0,-0.9814,1e-05,3.5569]
[1779804220717,40.08,77121.05,0.0,-0.9814,1e-05,3.55736]
[1779804221607,40.08,77127.73,0.0,-0.98131,1e-05,3.57244]
[1779804223622,40.07,77128.33,0.0,-0.98131,1e-05,3.57171]
[1779804225636,40.07,77124.32,0.0,-0.98138,1e-05,3.55982]
[1779804226756,40.06,77126.7,0.0,-0.98136,1e-05,3.56448]
[1779804226968,40.06,77126.7,0.0,-0.98136,1e-05,3.56448]
[1779804228657,40.06,77135.62,0.0,-0.98124,1e-05,3.58392]
[1779804229674,40.06,77146.54,0.0,-0.98109,1e-05,3.60941]
[1779804230674,40.05,77152.35,0.0,-0.98101,1e-05,3.62248]
[1779804231681,40.05,77162.61,0.0,-0.98086,1e-05,3.64649]
[1779804233695,40.04,77162.81,0.0,-0.98087,1e-05,3.64455]
[1779804237237,40.04,77165.25,0.0,-0.98085,1e-05,3.6481]
[1779804237469,40.04,77165.25,0.0,-0.98085,1e-05,3.6481]
[1779804237669,40.04,77165.25,0.0,-0.98085,1e-05,3.6481]
[1779804237719,40.03,77165.27,0.0,-0.98087,1e-05,3.64568]
[1779804237821,40.03,77164.7,0.0,-0.98088,1e-05,3.64305]
[1779804240757,40.02,77159.49,0.0,-0.98098,1e-05,3.62781]
[1779804241764,40.02,77154.31,0.0,-0.98106,1e-05,3.61391]
[1779804242772,40.02,77144.57,0.0,-0.9812,1e-05,3.59026]
[1779804243779,40.02,77138.44,0.0,-0.98129,1e-05,3.57568]
[1779804246107,40.02,77139.06,0.0,-0.98128,1e-05,3.57718]
[1779804246218,40.02,77139.06,0.0,-0.98128,1e-05,3.57718]
[1779804248814,40.02,77133.73,0.0,-0.98135,1e-05,3.56523]
[1779804250828,40.02,77138.82,0.0,-0.98128,1e-05,3.57798]
[1779804251835,40.03,77134.06,0.0,-0.98135,1e-05,3.56664]
[1779804252807,40.03,77134.06,0.0,-0.98135,1e-05,3.56664]
[1779804252968,40.03,77134.06,0.0,-0.98135,1e-05,3.56664]
[1779804253836,40.03,77137.42,0.0,-0.9813,1e-05,3.57499]
[1779804253967,40.03,77137.42,0.0,-0.9813,1e-05,3.57499]
[1779804254007,40.03,77137.92,0.0,-0.98129,1e-05,3.5764]
[1779804257647,40.03,77138.98,0.0,-0.98127,1e-05,3.57936]
[1779804257719,40.03,77138.98,0.0,-0.98127,1e-05,3.57936]
[1779804260897,40.03,77140.45,0.0,-0.98124,1e-05,3.58366]
[1779804260970,40.03,77140.45,0.0,-0.98124,1e-05,3.58366]
[1779804261048,40.03,77142.06,0.0,-0.98122,1e-05,3.58776]
[1779804262027,40.03,77142.06,0.0,-0.98122,1e-05,3.58776]
[1779804262221,40.03,77142.06,0.0,-0.98122,1e-05,3.58776]
[1779804262322,40.03,77146.13,0.0,-0.98116,1e-05,3.59784]
[1779804263919,40.03,77150.27,0.0,-0.98109,1e-05,3.60824]
[1779804267202,40.03,77152.8,0.0,-0.98106,1e-05,3.6147]
[1779804267237,40.03,77152.8,0.0,-0.98106,1e-05,3.6147]
[1779804268066,40.03,77153.92,0.0,-0.98104,1e-05,3.61756]
[1779804268220,40.03,77153.92,0.0,-0.98104,1e-05,3.61756]
[1779804268260,40.03,77152.94,0.0,-0.98105,1e-05,3.61529]
[1779804271975,40.03,77156.33,0.0,-0.98101,1e-05,3.62228]
[1779804272982,40.03,77147.43,0.0,-0.98114,1e-05,3.60064]
[1779804274412,40.03,77147.43,0.0,-0.98114,1e-05,3.60064]
[1779804274451,40.03,77127.04,0.0,-0.98144,1e-05,3.55135]
[1779804274997,40.03,77123.97,0.0,-0.98148,1e-05,3.54418]
[1779804277989,40.04,77121.85,0.0,-0.98151,1e-05,3.53957]
[1779804278221,40.04,77121.85,0.0,-0.98151,1e-05,3.53957]
[1779804284061,40.04,77122.01,0.0,-0.98149,1e-05,3.54167]
[1779804289647,40.04,77120.55,0.0,-0.98151,1e-05,3.53915]
[1779804289718,40.04,77120.55,0.0,-0.98151,1e-05,3.53915]
[1779804290295,40.04,77120.44,0.0,-0.98151,1e-05,3.53914]
[1779804290476,40.04,77120.44,0.0,-0.98151,1e-05,3.53914]
[1779804290482,40.04,77119.76,0.0,-0.98152,1e-05,3.53775]
[1779804291111,40.04,77110.91,0.0,-0.98164,1e-05,3.51677]
[1779804292117,40.05,77108.19,0.0,-0.98168,1e-05,3.51055]
[1779804293998,40.05,77107.88,0.0,-0.98168,1e-05,3.5101]
[1779804294219,40.05,77107.88,0.0,-0.98168,1e-05,3.5101]
[1779804301180,40.05,77107.89,0.0,-0.98167,1e-05,3.5125]
[1779804305212,40.06,77118.04,0.0,-0.98151,1e-05,3.53803]
[1779804306219,40.06,77118.69,0.0,-0.9815,1e-05,3.53984]
[1779804307226,40.06,77110.52,0.0,-0.98162,1e-05,3.52049]
[1779804308233,40.06,77109.71,0.0,-0.98163,1e-05,3.51883]
[1779804309586,40.06,77109.71,0.0,-0.98163,1e-05,3.51883]
[1779804309721,40.06,77109.71,0.0,-0.98163,1e-05,3.51883]
[1779804310064,40.06,77108.82,0.0,-0.98164,1e-05,3.51699]
[1779804310323,40.06,77108.82,0.0,-0.98164,1e-05,3.51699]
[1779804310468,40.06,77108.82,0.0,-0.98164,1e-05,3.51699]
[1779804310538,40.06,77110.43,0.0,-0.98162,1e-05,3.52113]
[1779804311254,40.06,77116.43,0.0,-0.98153,1e-05,3.53581]
[1779804315224,40.06,77117.55,0.0,-0.98151,1e-05,3.53927]
[1779804315468,40.06,77117.55,0.0,-0.98151,1e-05,3.53927]
[1779804320960,40.07,77115.45,0.0,-0.98153,1e-05,3.53574]
[1779804320973,40.07,77115.45,0.0,-0.98153,1e-05,3.53574]
[1779804321402,40.07,77115.45,0.0,-0.98153,1e-05,3.53574]
[1779804321467,40.07,77115.45,0.0,-0.98153,1e-05,3.53574]
[1779804321569,40.07,77114.75,0.0,-0.98154,1e-05,3.53431]
[1779804326677,40.07,77115.41,0.0,-0.98152,1e-05,3.53694]
[1779804328376,40.07,77120.87,0.0,-0.98144,1e-05,3.55085]
[1779804329384,40.07,77116.76,0.0,-0.98149,1e-05,3.54119]
[1779804330307,40.07,77116.76,0.0,-0.98149,1e-05,3.54119]
[1779804330475,40.07,77116.76,0.0,-0.98149,1e-05,3.54119]
[1779804330610,40.07,77116.76,0.0,-0.98149,1e-05,3.54119]
[1779804330719,40.07,77116.76,0.0,-0.98149,1e-05,3.54119]
[1779804330756,40.07,77116.36,0.0,-0.9815,1e-05,3.54048]
[1779804334428,40.07,77113.48,0.0,-0.98155,1e-05,3.53254]
[1779804334468,40.07,77113.48,0.0,-0.98155,1e-05,3.53254]
[1779804338449,40.08,77097.54,0.0,-0.98177,1e-05,3.49576]
[1779804339454,40.08,77095.21,0.0,-0.9818,1e-05,3.49054]
[1779804340461,40.08,77100.62,0.0,-0.98172,1e-05,3.50376]
[1779804341349,40.08,77100.62,0.0,-0.98172,1e-05,3.50376]
[1779804341475,40.08,77100.62,0.0,-0.98172,1e-05,3.50376]
[1779804341614,40.08,77100.62,0.0,-0.98172,1e-05,3.50376]
[1779804341718,40.08,77100.62,0.0,-0.98172,1e-05,3.50376]
[1779804341792,40.08,77102.02,0.0,-0.9817,1e-05,3.50741]
[1779804342807,40.08,77110.6,0.0,-0.98157,1e-05,3.52825]
[1779804343482,40.08,77111.54,0.0,-0.98156,1e-05,3.53077]
[1779804347510,40.08,77103.38,0.0,-0.98167,1e-05,3.51229]
[1779804348517,40.08,77095.35,0.0,-0.98178,1e-05,3.49343]
[1779804349781,40.08,77095.35,0.0,-0.98178,1e-05,3.49343]
[1779804349819,40.09,77094.28,0.0,-0.98179,1e-05,3.49121]
[1779804349971,40.09,77094.28,0.0,-0.98179,1e-05,3.49121]
[1779804350313,40.09,77094.28,0.0,-0.98179,1e-05,3.49121]
[1779804350471,40.09,77094.28,0.0,-0.98179,1e-05,3.49121]
[1779804350531,40.09,77093.88,0.0,-0.9818,1e-05,3.49059]
[1779804351538,40.09,77088.46,0.0,-0.98187,1e-05,3.47805]
[1779804352333,40.09,77088.46,0.0,-0.98187,1e-05,3.47805]
[1779804352468,40.09,77088.46,0.0,-0.98187,1e-05,3.47805]
[1779804355449,40.09,77085.63,0.0,-0.98191,1e-05,3.47241]
[1779804355469,40.09,77085.63,0.0,-0.98191,1e-05,3.47241]
[1779804355566,40.09,77084.89,0.0,-0.98191,1e-05,3.47102]
[1779804358598,40.09,77074.16,0.0,-0.98206,1e-05,3.44677]
[1779804359604,40.09,77072.02,0.0,-0.98209,1e-05,3.44214]
[1779804360611,40.1,77079.68,0.0,-0.98198,1e-05,3.46061]
[1779804361618,40.1,77089.85,0.0,-0.98183,1e-05,3.48507]
[1779804362625,40.1,77090.94,0.0,-0.98181,1e-05,3.488]
[1779804364980,40.1,77090.57,0.0,-0.98181,1e-05,3.48779]
[1779804365224,40.1,77090.57,0.0,-0.98181,1e-05,3.48779]
[1779804365289,40.1,77090.57,0.0,-0.98181,1e-05,3.48779]
[1779804370681,40.1,77102.23,0.0,-0.98163,1e-05,3.51756]
[1779804371688,40.1,77096.6,0.0,-0.98171,1e-05,3.50439]
[1779804374241,40.11,77098.53,0.0,-0.98168,1e-05,3.5096]
[1779804374469,40.11,77098.53,0.0,-0.98168,1e-05,3.5096]
[1779804374727,40.11,77098.53,0.0,-0.98168,1e-05,3.5096]
[1779804374772,40.11,77102.18,0.0,-0.98163,1e-05,3.51862]
[1779804374968,40.11,77102.18,0.0,-0.98163,1e-05,3.51862]
[1779804377730,40.11,77098.28,0.0,-0.98168,1e-05,3.51013]
[1779804378033,40.11,77098.28,0.0,-0.98168,1e-05,3.51013]
[1779804378220,40.11,77098.28,0.0,-0.98168,1e-05,3.51013]
[1779804381206,40.11,77098.38,0.0,-0.98167,1e-05,3.51124]
[1779804381217,40.11,77098.38,0.0,-0.98167,1e-05,3.51124]
[1779804381758,40.11,77096.5,0.0,-0.9817,1e-05,3.50705]
[1779804383141,40.11,77097.31,0.0,-0.98168,1e-05,3.50928]
[1779804383218,40.11,77097.31,0.0,-0.98168,1e-05,3.50928]
[1779804384779,40.11,77106.21,0.0,-0.98155,1e-05,3.53115]
[1779804385759,40.11,77106.21,0.0,-0.98155,1e-05,3.53115]
[1779804385786,40.12,77109.85,0.0,-0.9815,1e-05,3.54016]
[1779804385969,40.12,77109.85,0.0,-0.9815,1e-05,3.54016]
[1779804386421,40.12,77109.85,0.0,-0.9815,1e-05,3.54016]
[1779804386469,40.12,77109.85,0.0,-0.9815,1e-05,3.54016]
[1779804386793,40.12,77108.25,0.0,-0.98152,1e-05,3.53657]
[1779804389814,40.12,77112.91,0.0,-0.98145,1e-05,3.54851]
[1779804391059,40.12,77114.72,0.0,-0.98142,1e-05,3.55311]
[1779804391218,40.12,77114.72,0.0,-0.98142,1e-05,3.55311]
[1779804396627,40.12,77115.89,0.0,-0.9814,1e-05,3.55523]
[1779804396720,40.12,77115.89,0.0,-0.9814,1e-05,3.55523]
[1779804396867,40.12,77115.88,0.0,-0.9814,1e-05,3.55542]
[1779804401963,40.12,77115.74,0.0,-0.9814,1e-05,3.55593]
[1779804407943,40.13,77116.87,0.0,-0.98137,1e-05,3.56008]
[1779804409249,40.13,77116.87,0.0,-0.98137,1e-05,3.56008]
[1779804409468,40.13,77116.87,0.0,-0.98137,1e-05,3.56008]
[1779804411973,40.13,77125.4,0.0,-0.98124,1e-05,3.5817]
[1779804412985,40.13,77125.4,0.0,-0.98124,1e-05,3.5817]
[1779804413222,40.13,77125.4,0.0,-0.98124,1e-05,3.5817]
[1779804413487,40.13,77125.4,0.0,-0.98124,1e-05,3.5817]
[1779804413717,40.13,77125.4,0.0,-0.98124,1e-05,3.5817]
[1779804413818,40.13,77127.08,0.0,-0.98122,1e-05,3.58594]
[1779804416001,40.13,77132.56,0.0,-0.98114,1e-05,3.59972]
[1779804419024,40.13,77141.02,0.0,-0.98101,1e-05,3.62074]
[1779804420558,40.13,77143.74,0.0,-0.98097,1e-05,3.62748]
[1779804421038,40.13,77149.09,0.0,-0.98089,1e-05,3.64067]
[1779804422045,40.13,77153.62,0.0,-0.98082,1e-05,3.65185]
[1779804423052,40.13,77162.71,0.0,-0.98068,1e-05,3.67429]
[1779804424059,40.13,77164.54,0.0,-0.98066,2e-05,3.67881]
[1779804427080,40.13,77159.94,0.0,-0.98073,1e-05,3.66747]
[1779804427995,40.13,77159.94,0.0,-0.98073,1e-05,3.66747]
[1779804428218,40.13,77159.94,0.0,-0.98073,1e-05,3.66747]
[1779804428987,40.13,77159.99,0.0,-0.98072,1e-05,3.66761]
[1779804429360,40.13,77159.99,0.0,-0.98072,1e-05,3.66761]
[1779804429467,40.13,77159.99,0.0,-0.98072,1e-05,3.66761]
[1779804429568,40.13,77158.7,0.0,-0.98074,1e-05,3.66444]
[1779804431110,40.13,77166.65,0.0,-0.98062,2e-05,3.68412]
[1779804432116,40.13,77160.29,0.0,-0.98072,1e-05,3.66839]
[1779804433207,40.13,77160.29,0.0,-0.98072,1e-05,3.66839]
[1779804433217,40.13,77160.29,0.0,-0.98072,1e-05,3.66839]
[1779804439171,40.13,77165.45,0.0,-0.98064,2e-05,3.68127]
[1779804440048,40.13,77165.45,0.0,-0.98064,2e-05,3.68127]
[1779804440222,40.13,77165.45,0.0,-0.98064,2e-05,3.68127]
[1779804440511,40.13,77165.45,0.0,-0.98064,2e-05,3.68127]
[1779804440723,40.13,77165.45,0.0,-0.98064,2e-05,3.68127]
[1779804440794,40.13,77164.53,0.0,-0.98066,2e-05,3.67899]
[1779804443587,40.13,77164.1,0.0,-0.98066,1e-05,3.67793]
[1779804443723,40.13,77164.1,0.0,-0.98066,1e-05,3.67793]
[1779804443778,40.13,77168.57,0.0,-0.98059,2e-05,3.68899]
[1779804446220,40.13,77174.11,0.0,-0.98051,2e-05,3.7027]
[1779804447076,40.13,77174.11,0.0,-0.98051,2e-05,3.7027]
[1779804447234,40.13,77174.11,0.0,-0.98051,2e-05,3.7027]
[1779804447286,40.13,77174.11,0.0,-0.98051,2e-05,3.7027]
[1779804447473,40.13,77174.11,0.0,-0.98051,2e-05,3.7027]
[1779804447536,40.13,77174.73,0.0,-0.9805,2e-05,3.7042]
[1779804449241,40.13,77170.95,0.0,-0.98056,2e-05,3.69474]
[1779804451617,40.13,77167.83,0.0,-0.98061,2e-05,3.68699]
[1779804451718,40.13,77167.83,0.0,-0.98061,2e-05,3.68699]
[1779804454840,40.13,77172.24,0.0,-0.98055,2e-05,3.69606]
[1779804454928,40.13,77180.13,0.0,-0.98043,2e-05,3.71565]
[1779804454968,40.13,77180.13,0.0,-0.98043,2e-05,3.71565]
[1779804455283,40.13,77178.8,0.0,-0.98045,2e-05,3.71229]
[1779804457297,40.13,77182.35,0.0,-0.9804,2e-05,3.72103]
[1779804459311,40.13,77178.28,0.0,-0.98046,2e-05,3.71077]
[1779804460318,40.13,77174.11,0.0,-0.98052,2e-05,3.70036]
[1779804461022,40.13,77174.11,0.0,-0.98052,2e-05,3.70036]
[1779804461218,40.13,77174.11,0.0,-0.98052,2e-05,3.70036]
[1779804461531,40.13,77174.11,0.0,-0.98052,2e-05,3.70036]
[1779804461719,40.13,77174.11,0.0,-0.98052,2e-05,3.70036]
[1779804461736,40.13,77174.48,0.0,-0.98052,2e-05,3.70125]
[1779804462332,40.13,77180.27,0.0,-0.98043,2e-05,3.71562]
[1779804464596,40.13,77181.67,0.0,-0.98041,2e-05,3.71905]
[1779804464718,40.13,77181.67,0.0,-0.98041,2e-05,3.71905]
[1779804465940,40.13,77180.2,0.0,-0.98043,2e-05,3.71533]
[1779804465354,40.13,77175.59,0.0,-0.9805,2e-05,3.7038]
[1779804465968,40.13,77175.59,0.0,-0.9805,2e-05,3.7038]
[1779804466361,40.13,77174.97,0.0,-0.98051,2e-05,3.70223]
[1779804468507,40.13,77176.95,0.0,-0.98048,2e-05,3.70712]
[1779804468719,40.13,77176.95,0.0,-0.98048,2e-05,3.70712]
[1779804472911,40.13,77181.07,0.0,-0.98042,2e-05,3.71717]
[1779804472972,40.13,77182.67,0.0,-0.9804,2e-05,3.72111]
[1779804473410,40.13,77182.68,0.0,-0.9804,2e-05,3.72107]
[1779804475390,40.13,77184.13,0.0,-0.98038,2e-05,3.72462]
[1779804475470,40.13,77184.13,0.0,-0.98038,2e-05,3.72462]
[1779804481238,40.13,77178.54,0.0,-0.98046,2e-05,3.71036]
[1779804481469,40.13,77178.54,0.0,-0.98046,2e-05,3.71036]
[1779804482815,40.13,77175.27,0.0,-0.98051,2e-05,3.70219]
[1779804482872,40.13,77172.48,0.0,-0.98056,2e-05,3.69523]
[1779804482969,40.13,77172.48,0.0,-0.98056,2e-05,3.69523]
[1779804484131,40.13,77172.99,0.0,-0.98055,2e-05,3.69648]
[1779804484219,40.13,77172.99,0.0,-0.98055,2e-05,3.69648]
[1779804484487,40.13,77178.11,0.0,-0.98047,2e-05,3.70919]
[1779804487904,40.13,77177.26,0.0,-0.98048,2e-05,3.70699]
[1779804487965,40.13,77181.26,0.0,-0.98042,2e-05,3.71692]
[1779804487970,40.13,77181.26,0.0,-0.98042,2e-05,3.71692]
[1779804488153,40.13,77181.26,0.0,-0.98042,2e-05,3.71692]
[1779804488222,40.13,77181.26,0.0,-0.98042,2e-05,3.71692]
[1779804488515,40.13,77181.3,0.0,-0.98042,2e-05,3.71696]
[1779804492550,40.13,77187.81,0.0,-0.98033,2e-05,3.73299]
[1779804493551,40.13,77195.78,0.0,-0.9802,2e-05,3.75287]
[1779804494270,40.13,77195.78,0.0,-0.9802,2e-05,3.75287]
[1779804494472,40.13,77195.78,0.0,-0.9802,2e-05,3.75287]
[1779804494558,40.13,77197.8,0.0,-0.98017,2e-05,3.75783]
[1779804498065,40.13,77199.46,0.0,-0.98015,2e-05,3.76162]
[1779804498217,40.13,77199.46,0.0,-0.98015,2e-05,3.76162]
[1779804498586,40.13,77196.64,0.0,-0.9802,2e-05,3.7544]
[1779804499771,40.13,77196.64,0.0,-0.9802,2e-05,3.7544]
[1779804499967,40.13,77196.64,0.0,-0.9802,2e-05,3.7544]
[1779804499859,40.13,77185.79,0.0,-0.98036,2e-05,3.72711]
[1779804500609,40.13,77172.44,0.0,-0.98056,2e-05,3.69381]
[1779804501613,40.13,77154.86,0.0,-0.98083,1e-05,3.65039]
[1779804502621,40.13,77152.82,0.0,-0.98086,1e-05,3.64544]
[1779804505648,40.13,77147.65,0.0,-0.98093,1e-05,3.633]
[1779804507015,40.13,77146.48,0.0,-0.98095,1e-05,3.63023]
[1779804507234,40.13,77146.48,0.0,-0.98095,1e-05,3.63023]
[1779804508930,40.13,77145.31,0.0,-0.98097,1e-05,3.62746]
[1779804508968,40.13,77145.31,0.0,-0.98097,1e-05,3.62746]
[1779804508988,40.13,77145.31,0.0,-0.98097,1e-05,3.62757]
[1779804513704,40.13,77149.39,0.0,-0.98091,1e-05,3.63625]
[1779804515718,40.13,77138.47,0.0,-0.98107,1e-05,3.60974]
[1779804516725,40.13,77130.13,0.0,-0.98119,1e-05,3.58958]
[1779804517732,40.13,77129.16,0.0,-0.98121,1e-05,3.5874]
[1779804520753,40.13,77124.97,0.0,-0.98126,1e-05,3.57777]
[1779804523774,40.13,77117.26,0.0,-0.98137,1e-05,3.55971]
[1779804524236,40.13,77117.26,0.0,-0.98137,1e-05,3.55971]
[1779804524469,40.13,77117.26,0.0,-0.98137,1e-05,3.55971]
[1779804524781,40.13,77119.38,0.0,-0.98134,1e-05,3.56505]
[1779804525788,40.13,77124.54,0.0,-0.98126,1e-05,3.57773]
[1779804527146,40.13,77124.48,0.0,-0.98126,1e-05,3.57777]
[1779804527225,40.13,77124.48,0.0,-0.98126,1e-05,3.57777]
[1779804527802,40.14,77124.69,0.0,-0.98126,1e-05,3.57847]
[1779804532837,40.14,77126.61,0.0,-0.98123,1e-05,3.58404]
[1779804534468,40.14,77128.34,0.0,-0.9812,1e-05,3.58841]
[1779804538440,40.14,77130.27,0.0,-0.98117,1e-05,3.59378]
[1779804538469,40.14,77130.27,0.0,-0.98117,1e-05,3.59378]
[1779804538879,40.14,77134.56,0.0,-0.9811,1e-05,3.60437]
[1779804539755,40.14,77134.56,0.0,-0.9811,1e-05,3.60437]
[1779804539967,40.14,77134.56,0.0,-0.9811,1e-05,3.60437]
[1779804539886,40.14,77139.14,0.0,-0.98103,1e-05,3.61567]
[1779804543220,40.14,77138.78,0.0,-0.98104,1e-05,3.61516]
[1779804543469,40.14,77138.78,0.0,-0.98104,1e-05,3.61516]
[1779804543769,40.14,77138.78,0.0,-0.98104,1e-05,3.61516]
[1779804543968,40.14,77138.78,0.0,-0.98104,1e-05,3.61516]
[1779804544028,40.14,77138.47,0.0,-0.98104,1e-05,3.61452]
[1779804544921,40.14,77143.35,0.0,-0.98097,1e-05,3.62656]
[1779804549958,40.14,77141.65,0.0,-0.98099,1e-05,3.62291]
[1779804550965,40.14,77128.44,0.0,-0.98118,1e-05,3.59084]
[1779804551694,40.14,77128.44,0.0,-0.98118,1e-05,3.59084]
[1779804551719,40.14,77128.44,0.0,-0.98118,1e-05,3.59084]
[1779804551973,40.14,77126.92,0.0,-0.98121,1e-05,3.58726]
[1779804552147,40.14,77126.92,0.0,-0.98121,1e-05,3.58726]
[1779804552220,40.14,77126.92,0.0,-0.98121,1e-05,3.58726]
[1779804552979,40.14,77126.38,0.0,-0.98121,1e-05,3.58611]
[1779804555028,40.14,77125.05,0.0,-0.98123,1e-05,3.58306]
[1779804555220,40.15,77123.83,0.0,-0.98125,1e-05,3.58027]
[1779804556000,40.15,77123.48,0.0,-0.98125,1e-05,3.57959]
[1779804561036,40.15,77131.1,0.0,-0.98114,1e-05,3.59897]
[1779804562043,40.15,77139.16,0.0,-0.98102,1e-05,3.61878]
[1779804562716,40.15,77139.16,0.0,-0.98102,1e-05,3.61878]
[1779804562970,40.15,77139.16,0.0,-0.98102,1e-05,3.61878]
[1779804563050,40.15,77137.23,0.0,-0.98104,1e-05,3.61421]
[1779804564057,40.15,77137.49,0.0,-0.98104,1e-05,3.61496]
[1779804567765,40.15,77137.27,0.0,-0.98104,1e-05,3.61465]
[1779804567970,40.15,77137.27,0.0,-0.98104,1e-05,3.61465]
[1779804568057,40.15,77135.24,0.0,-0.98107,1e-05,3.60993]
[1779804568081,40.15,77135.24,0.0,-0.98107,1e-05,3.60993]
[1779804568218,40.15,77135.24,0.0,-0.98107,1e-05,3.60993]
[1779804571634,40.15,77133.92,0.0,-0.98109,1e-05,3.60697]
[1779804571718,40.15,77133.92,0.0,-0.98109,1e-05,3.60697]
[1779804571819,40.15,77135.62,0.0,-0.98107,1e-05,3.60956]
[1779804573995,40.15,77136.5,0.0,-0.98106,1e-05,3.6117]
[1779804574069,40.15,77140.57,0.0,-0.981,1e-05,3.62187]
[1779804574218,40.15,77140.57,0.0,-0.981,1e-05,3.62187]
[1779804579655,40.15,77139.61,0.0,-0.98101,1e-05,3.62003]
[1779804579717,40.15,77139.61,0.0,-0.98101,1e-05,3.62003]
[1779804579854,40.15,77139.61,0.0,-0.98101,1e-05,3.62003]
[1779804579967,40.15,77139.61,0.0,-0.98101,1e-05,3.62003]
[1779804580068,40.15,77139.09,0.0,-0.98101,1e-05,3.61886]
[1779804583852,40.15,77140.5,0.0,-0.98099,1e-05,3.62261]
[1779804583968,40.15,77140.5,0.0,-0.98099,1e-05,3.62261]
[1779804584070,40.15,77144.16,0.0,-0.98094,1e-05,3.63165]
[1779804584388,40.15,77144.16,0.0,-0.98094,1e-05,3.63165]
[1779804584467,40.15,77144.16,0.0,-0.98094,1e-05,3.63165]
[1779804584489,40.15,77144.53,0.0,-0.98093,1e-05,3.63263]
[1779804586212,40.16,77155.23,0.0,-0.98077,1e-05,3.65904]
[1779804587219,40.16,77157.2,0.0,-0.98074,1e-05,3.66392]
[1779804588156,40.16,77157.2,0.0,-0.98074,1e-05,3.66392]
[1779804588217,40.16,77157.2,0.0,-0.98074,1e-05,3.66392]
[1779804592254,40.16,77164.63,0.0,-0.98063,2e-05,3.68231]
[1779804593334,40.16,77164.63,0.0,-0.98063,2e-05,3.68231]
[1779804593468,40.16,77164.63,0.0,-0.98063,2e-05,3.68231]
[1779804593647,40.16,77164.63,0.0,-0.98063,2e-05,3.68231]
[1779804593717,40.16,77164.63,0.0,-0.98063,2e-05,3.68231]
[1779804593819,40.16,77164.96,0.0,-0.98062,2e-05,3.68312]
[1779804594268,40.16,77168.38,0.0,-0.98057,2e-05,3.69157]
[1779804598100,40.16,77167.67,0.0,-0.98058,2e-05,3.68973]
[1779804598217,40.16,77167.67,0.0,-0.98058,2e-05,3.68973]
[1779804600039,40.16,77167.67,0.0,-0.98058,2e-05,3.6897]
[1779804600219,40.16,77166.01,0.0,-0.98061,2e-05,3.68557]
[1779804600429,40.16,77166.01,0.0,-0.98061,2e-05,3.68557]
[1779804600493,40.15,77168.22,0.0,-0.98058,2e-05,3.69102]
[1779804601317,40.15,77183.87,0.0,-0.98034,2e-05,3.72992]
[1779804602324,40.15,77190.27,0.0,-0.98024,2e-05,3.74584]
[1779804604043,40.15,77190.27,0.0,-0.98024,2e-05,3.74584]
[1779804604218,40.15,77190.54,0.0,-0.98024,2e-05,3.74639]
[1779804606352,40.15,77193.52,0.0,-0.9802,2e-05,3.7535]
[1779804608366,40.15,77202.78,0.0,-0.98006,2e-05,3.77652]
[1779804609373,40.15,77203.42,0.0,-0.98005,2e-05,3.77796]
[1779804610900,40.15,77203.42,0.0,-0.98005,2e-05,3.77796]
[1779804610968,40.15,77203.42,0.0,-0.98005,2e-05,3.77796]
[1779804611069,40.15,77203.06,0.0,-0.98005,2e-05,3.77688]
[1779804611156,40.15,77203.06,0.0,-0.98005,2e-05,3.77688]
[1779804611218,40.15,77203.06,0.0,-0.98005,2e-05,3.77688]
[1779804617105,40.15,77204.94,0.0,-0.98003,2e-05,3.78076]
[1779804617218,40.15,77207.74,0.0,-0.97999,2e-05,3.78765]
[1779804618066,40.15,77207.74,0.0,-0.97999,2e-05,3.78765]
[1779804617429,40.15,77209.45,0.0,-0.97996,2e-05,3.79178]
[1779804618217,40.15,77209.45,0.0,-0.97996,2e-05,3.79178]
[1779804622485,40.15,77205.94,0.0,-0.98002,2e-05,3.78217]
[1779804622874,40.15,77205.94,0.0,-0.98002,2e-05,3.78217]
[1779804622969,40.15,77205.94,0.0,-0.98002,2e-05,3.78217]
[1779804623058,40.15,77205.94,0.0,-0.98002,2e-05,3.78217]
[1779804623070,40.15,77207.24,0.0,-0.98,2e-05,3.78527]
[1779804623218,40.15,77207.24,0.0,-0.98,2e-05,3.78527]
[1779804627501,40.14,77218.1,0.0,-0.97984,2e-05,3.81188]
[1779804628507,40.14,77223.37,0.0,-0.97976,2e-05,3.82505]
[1779804630069,40.14,77223.37,0.0,-0.97976,2e-05,3.82505]
[1779804630114,40.14,77224.57,0.0,-0.97974,2e-05,3.82786]
[1779804630223,40.14,77224.57,0.0,-0.97974,2e-05,3.82786]
[1779804630488,40.14,77224.57,0.0,-0.97974,2e-05,3.82786]
[1779804630719,40.14,77224.57,0.0,-0.97974,2e-05,3.82786]
[1779804630807,40.14,77225.23,0.0,-0.97973,2e-05,3.82929]
[1779804631529,40.14,77228.22,0.0,-0.9797,2e-05,3.83478]
[1779804634866,40.14,77229.59,0.0,-0.97968,2e-05,3.83774]
[1779804634970,40.14,77229.59,0.0,-0.97968,2e-05,3.83774]
[1779804635848,40.14,77229.59,0.0,-0.97968,2e-05,3.83747]
[1779804635972,40.14,77229.59,0.0,-0.97968,2e-05,3.83747]
[1779804636073,40.14,77228.85,0.0,-0.97969,2e-05,3.83531]
[1779804638807,40.14,77227.22,0.0,-0.97972,2e-05,3.83063]
[1779804638908,40.14,77221.0,0.0,-0.97982,2e-05,3.81454]
[1779804640115,40.14,77221.0,0.0,-0.97982,2e-05,3.81454]
[1779804640219,40.14,77220.89,0.0,-0.97982,2e-05,3.81404]
[1779804641599,40.14,77229.22,0.0,-0.9797,2e-05,3.83479]
[1779804643301,40.14,77228.71,0.0,-0.97971,2e-05,3.83322]
[1779804643419,40.14,77228.71,0.0,-0.97971,2e-05,3.83322]
[1779804643468,40.14,77228.71,0.0,-0.97971,2e-05,3.83322]
[1779804643613,40.13,77224.22,0.0,-0.97978,2e-05,3.82153]
[1779804645935,40.13,77228.17,0.0,-0.97972,2e-05,3.83111]
[1779804651928,40.13,77227.95,0.0,-0.97973,2e-05,3.82978]
[1779804651968,40.13,77227.95,0.0,-0.97973,2e-05,3.82978]
[1779804652029,40.13,77226.37,0.0,-0.97976,2e-05,3.825]
[1779804652375,40.13,77226.37,0.0,-0.97976,2e-05,3.825]
[1779804652472,40.13,77226.37,0.0,-0.97976,2e-05,3.825]
[1779804655166,40.13,77226.67,0.0,-0.97976,2e-05,3.82503]
[1779804655440,40.13,77226.67,0.0,-0.97976,2e-05,3.82503]
[1779804655472,40.13,77226.67,0.0,-0.97976,2e-05,3.82503]
[1779804655648,40.13,77226.67,0.0,-0.97976,2e-05,3.82503]
[1779804655719,40.13,77226.67,0.0,-0.97976,2e-05,3.82503]
[1779804655819,40.13,77221.95,0.0,-0.97983,2e-05,3.81278]
[1779804658719,40.13,77218.1,0.0,-0.9799,2e-05,3.80234]
[1779804659473,40.13,77218.1,0.0,-0.9799,2e-05,3.80234]
[1779804659718,40.13,77218.1,0.0,-0.9799,2e-05,3.80234]
[1779804659775,40.13,77218.1,0.0,-0.9799,2e-05,3.80234]
[1779804659969,40.13,77218.1,0.0,-0.9799,2e-05,3.80234]
[1779804660020,40.13,77213.79,0.0,-0.97996,2e-05,3.79122]
[1779804660733,40.12,77210.0,0.0,-0.98002,2e-05,3.78146]
[1779804662749,40.12,77193.39,0.0,-0.98028,2e-05,3.73937]
[1779804663754,40.12,77190.5,0.0,-0.98033,2e-05,3.73204]
[1779804664761,40.12,77195.99,0.0,-0.98024,2e-05,3.74571]
[1779804665924,40.12,77195.99,0.0,-0.98024,2e-05,3.74571]
[1779804665969,40.12,77195.99,0.0,-0.98024,2e-05,3.74571]
[1779804665989,40.12,77196.13,0.0,-0.98024,2e-05,3.74596]
[1779804666535,40.12,77196.13,0.0,-0.98024,2e-05,3.74596]
[1779804666719,40.12,77196.13,0.0,-0.98024,2e-05,3.74596]
[1779804670772,40.12,77197.4,0.0,-0.98022,2e-05,3.74876]
[1779804670968,40.12,77197.4,0.0,-0.98022,2e-05,3.74876]
[1779804671046,40.12,77201.78,0.0,-0.98016,2e-05,3.75965]
[1779804671430,40.12,77201.78,0.0,-0.98016,2e-05,3.75965]
[1779804671468,40.12,77201.78,0.0,-0.98016,2e-05,3.75965]
[1779804673957,40.12,77202.66,0.0,-0.98014,2e-05,3.76174]
[1779804673968,40.12,77202.66,0.0,-0.98014,2e-05,3.76174]
[1779804674833,40.12,77207.12,0.0,-0.98008,2e-05,3.77258]
[1779804677854,40.12,77209.44,0.0,-0.98005,2e-05,3.77799]
[1779804678397,40.12,77209.44,0.0,-0.98005,2e-05,3.77799]
[1779804678588,40.12,77209.44,0.0,-0.98005,2e-05,3.77799]
[1779804678717,40.12,77209.44,0.0,-0.98005,2e-05,3.77799]
[1779804679005,40.12,77209.44,0.0,-0.98005,2e-05,3.77799]
[1779804679107,40.12,77210.57,0.0,-0.98003,2e-05,3.78069]
[1779804679219,40.12,77210.57,0.0,-0.98003,2e-05,3.78069]
[1779804679869,40.12,77203.68,0.0,-0.98014,2e-05,3.76316]
[1779804680876,40.12,77200.41,0.0,-0.98019,2e-05,3.75481]
[1779804681344,40.12,77200.41,0.0,-0.98019,2e-05,3.75481]
[1779804681468,40.12,77200.41,0.0,-0.98019,2e-05,3.75481]
[1779804682824,40.12,77200.95,0.0,-0.98018,2e-05,3.75605]
[1779804682975,40.12,77200.95,0.0,-0.98018,2e-05,3.75605]
[1779804683035,40.12,77200.95,0.0,-0.98018,2e-05,3.75593]
[1779804684804,40.12,77200.71,0.0,-0.98018,2e-05,3.75521]
[1779804684973,40.12,77200.71,0.0,-0.98018,2e-05,3.75521]
[1779804688829,40.12,77199.05,0.0,-0.98021,2e-05,3.75059]
[1779804688968,40.12,77199.05,0.0,-0.98021,2e-05,3.75059]
[1779804694025,40.12,77200.12,0.0,-0.98021,2e-05,3.75086]
[1779804697533,40.11,77199.68,0.0,-0.98022,2e-05,3.74943]
[1779804697718,40.11,77199.68,0.0,-0.98022,2e-05,3.74943]
[1779804701527,40.11,77198.75,0.0,-0.98024,2e-05,3.74657]
[1779804701718,40.11,77198.75,0.0,-0.98024,2e-05,3.74657]
[1779804702468,40.11,77197.67,0.0,-0.98025,2e-05,3.74376]
[1779804703032,40.11,77197.7,0.0,-0.98025,2e-05,3.74374]
[1779804708067,40.11,77197.94,0.0,-0.98025,2e-05,3.74387]
[1779804712294,40.11,77199.37,0.0,-0.98023,2e-05,3.74708]
[1779804712469,40.11,77199.37,0.0,-0.98023,2e-05,3.74708]
[1779804713423,40.11,77198.01,0.0,-0.98025,2e-05,3.74357]
[1779804713899,40.11,77198.01,0.0,-0.98025,2e-05,3.74357]
[1779804713967,40.11,77198.01,0.0,-0.98025,2e-05,3.74357]
[1779804714112,40.11,77198.2,0.0,-0.98025,2e-05,3.74395]
[1779804719147,40.11,77198.32,0.0,-0.98025,2e-05,3.74378]
[1779804719668,40.11,77198.32,0.0,-0.98025,2e-05,3.74378]
[1779804719718,40.11,77198.32,0.0,-0.98025,2e-05,3.74378]
[1779804722183,40.11,77208.97,0.0,-0.98009,2e-05,3.77027]
[1779804723186,40.11,77223.93,0.0,-0.97986,2e-05,3.80801]
[1779804724909,40.11,77223.13,0.0,-0.97987,2e-05,3.80584]
[1779804724968,40.11,77223.13,0.0,-0.97987,2e-05,3.80584]
[1779804725200,40.11,77223.17,0.0,-0.97987,2e-05,3.80573]
[1779804725534,40.11,77223.17,0.0,-0.97987,2e-05,3.80573]
[1779804725717,40.11,77223.17,0.0,-0.97987,2e-05,3.80573]
[1779804726207,40.11,77223.02,0.0,-0.97988,2e-05,3.80515]
[1779804727214,40.11,77233.49,0.0,-0.97972,2e-05,3.83159]
[1779804728221,40.11,77238.33,0.0,-0.97964,2e-05,3.84375]
[1779804729228,40.1,77238.37,0.0,-0.97964,2e-05,3.8436]
[1779804729576,40.1,77238.37,0.0,-0.97964,2e-05,3.8436]
[1779804729718,40.1,77238.37,0.0,-0.97964,2e-05,3.8436]
[1779804730235,40.1,77244.37,0.0,-0.97955,2e-05,3.85869]
[1779804734287,40.1,77243.06,0.0,-0.97958,2e-05,3.85418]
[1779804734470,40.1,77243.06,0.0,-0.97958,2e-05,3.85418]
[1779804734804,40.1,77243.06,0.0,-0.97958,2e-05,3.85418]
[1779804734967,40.1,77243.06,0.0,-0.97958,2e-05,3.85418]
[1779804735069,40.1,77243.06,0.0,-0.97958,2e-05,3.85389]
[1779804738291,40.1,77246.89,0.0,-0.97953,2e-05,3.86283]
[1779804743326,40.09,77246.01,0.0,-0.97955,2e-05,3.85875]
[1779804745588,40.09,77246.74,0.0,-0.97954,2e-05,3.86032]
[1779804745718,40.09,77246.74,0.0,-0.97954,2e-05,3.86032]
[1779804746624,40.09,77246.83,0.0,-0.97954,2e-05,3.86024]
[1779804746717,40.09,77246.83,0.0,-0.97954,2e-05,3.86024]
[1779804746726,40.09,77245.1,0.0,-0.97957,2e-05,3.8555]
[1779804748312,40.09,77245.2,0.0,-0.97957,2e-05,3.85546]
[1779804753397,40.09,77246.4,0.0,-0.97957,2e-05,3.85488]
[1779804754947,40.09,77246.4,0.0,-0.97957,2e-05,3.85488]
[1779804754968,40.09,77246.4,0.0,-0.97957,2e-05,3.85488]
[1779804758776,40.08,77243.1,0.0,-0.97963,2e-05,3.84524]
[1779804758974,40.08,77243.1,0.0,-0.97963,2e-05,3.84524]
[1779804759069,40.08,77244.84,0.0,-0.97961,2e-05,3.84942]
[1779804759432,40.08,77244.84,0.0,-0.97961,2e-05,3.84942]
[1779804759471,40.08,77244.84,0.0,-0.97961,2e-05,3.84942]
[1779804763831,40.08,77245.32,0.0,-0.97961,2e-05,3.84948]
[1779804763968,40.08,77245.32,0.0,-0.97961,2e-05,3.84948]
[1779804765464,40.08,77246.37,0.0,-0.97959,2e-05,3.8516]
[1779804765717,40.08,77246.37,0.0,-0.97959,2e-05,3.8516]
[1779804765818,40.08,77244.59,0.0,-0.97962,2e-05,3.84675]
[1779804769528,40.08,77243.04,0.0,-0.97965,2e-05,3.84193]
[1779804769722,40.08,77243.04,0.0,-0.97965,2e-05,3.84193]
[1779804770515,40.07,77232.99,0.0,-0.97981,2e-05,3.81574]
[1779804771697,40.07,77233.27,0.0,-0.97981,2e-05,3.81622]
[1779804772906,40.07,77233.27,0.0,-0.97981,2e-05,3.81622]
[1779804772968,40.07,77233.27,0.0,-0.97981,2e-05,3.81622]
[1779804773069,40.07,77243.36,0.0,-0.97965,2e-05,3.84174]
[1779804773536,40.07,77248.18,0.0,-0.97958,2e-05,3.85382]
[1779804775037,40.07,77248.18,0.0,-0.97958,2e-05,3.85382]
[1779804775219,40.07,77248.18,0.0,-0.97958,2e-05,3.85382]
[1779804775249,40.07,77247.41,0.0,-0.97959,2e-05,3.85155]
[1779804779095,40.07,77247.27,0.0,-0.9796,2e-05,3.85033]
[1779804779219,40.07,77247.27,0.0,-0.9796,2e-05,3.85033]
[1779804780636,40.07,77244.98,0.0,-0.97964,2e-05,3.8439]
[1779804780717,40.07,77244.98,0.0,-0.97964,2e-05,3.8439]
[1779804780738,40.07,77246.01,0.0,-0.97963,2e-05,3.84627]
[1779804786522,40.06,77247.57,0.0,-0.97961,2e-05,3.84887]
[1779804786565,40.06,77247.57,0.0,-0.97961,2e-05,3.84887]
[1779804786718,40.06,77247.57,0.0,-0.97961,2e-05,3.84887]
[1779804792985,40.06,77246.11,0.0,-0.97964,2e-05,3.84347]
[1779804793050,40.06,77246.11,0.0,-0.97964,2e-05,3.84347]
[1779804793219,40.06,77246.11,0.0,-0.97964,2e-05,3.84347]
[1779804794008,40.06,77246.86,0.0,-0.97963,2e-05,3.84512]
[1779804794218,40.06,77246.86,0.0,-0.97963,2e-05,3.84512]
[1779804794319,40.06,77250.27,0.0,-0.97958,2e-05,3.8536]
[1779804796443,40.06,77249.97,0.0,-0.97959,2e-05,3.85226]
[1779804796469,40.06,77249.97,0.0,-0.97959,2e-05,3.85226]
[1779804796697,40.06,77243.8,0.0,-0.97969,2e-05,3.83618]
[1779804798046,40.06,77243.8,0.0,-0.97969,2e-05,3.83618]
[1779804798218,40.06,77243.8,0.0,-0.97969,2e-05,3.83618]
[1779804798305,40.06,77238.97,0.0,-0.97977,2e-05,3.8236]
[1779804800289,40.06,77238.82,0.0,-0.97977,2e-05,3.82298]
[1779804800469,40.06,77237.54,0.0,-0.97979,2e-05,3.81949]
[1779804805792,40.05,77238.04,0.0,-0.97979,2e-05,3.81963]
[1779804805971,40.05,77238.04,0.0,-0.97979,2e-05,3.81963]
[1779804805988,40.05,77230.97,0.0,-0.9799,2e-05,3.80142]
[1779804807774,40.05,77228.33,0.0,-0.97995,2e-05,3.79434]
[1779804808734,40.05,77228.33,0.0,-0.97995,2e-05,3.79434]
[1779804808969,40.05,77228.33,0.0,-0.97995,2e-05,3.79434]
[1779804808970,40.05,77230.06,0.0,-0.97992,2e-05,3.79855]
[1779804813101,40.05,77228.35,0.0,-0.97996,2e-05,3.79178]
[1779804813218,40.05,77228.35,0.0,-0.97996,2e-05,3.79178]
[1779804813319,40.05,77230.1,0.0,-0.97993,2e-05,3.79604]
[1779804820866,40.05,77231.2,0.0,-0.97993,2e-05,3.79732]
[1779804823241,40.04,77244.53,0.0,-0.97972,2e-05,3.83089]
[1779804823887,40.04,77249.29,0.0,-0.97965,2e-05,3.84282]
[1779804824472,40.04,77249.29,0.0,-0.97965,2e-05,3.84282]
[1779804826629,40.04,77249.58,0.0,-0.97965,2e-05,3.84303]
[1779804826718,40.04,77249.58,0.0,-0.97965,2e-05,3.84303]
[1779804826908,40.04,77249.1,0.0,-0.97966,2e-05,3.84153]
[1779804827915,40.04,77262.54,0.0,-0.97944,2e-05,3.8758]
[1779804828921,40.04,77269.34,0.0,-0.97934,2e-05,3.89303]
[1779804830946,40.04,77279.15,0.0,-0.97919,2e-05,3.91775]
[1779804832284,40.04,77279.15,0.0,-0.97919,2e-05,3.91775]
[1779804831947,40.04,77292.16,0.0,-0.97898,2e-05,3.95127]
[1779804832954,40.04,77285.13,0.0,-0.9791,2e-05,3.93246]
[1779804834895,40.04,77282.2,0.0,-0.97915,2e-05,3.92441]
[1779804836393,40.03,77282.58,0.0,-0.97915,2e-05,3.92458]
[1779804836471,40.03,77282.58,0.0,-0.97915,2e-05,3.92458]
[1779804842017,40.03,77284.75,0.0,-0.97913,2e-05,3.92775]
[1779804845038,40.02,77289.57,0.0,-0.97906,2e-05,3.93905]
[1779804848059,40.02,77285.42,0.0,-0.97913,2e-05,3.92693]
[1779804849738,40.02,77285.18,0.0,-0.97914,2e-05,3.92589]
[1779804849787,40.02,77285.18,0.0,-0.97914,2e-05,3.92589]
[1779804849974,40.02,77285.18,0.0,-0.97914,2e-05,3.92589]
[1779804850054,40.02,77285.18,0.0,-0.97914,2e-05,3.92547]
[1779804852089,40.02,77295.42,0.0,-0.97898,2e-05,3.95137]
[1779804852869,40.02,77295.42,0.0,-0.97898,2e-05,3.95137]
[1779804852973,40.02,77295.42,0.0,-0.97898,2e-05,3.95137]
[1779804853129,40.02,77295.42,0.0,-0.97898,2e-05,3.95137]
[1779804853220,40.02,77295.42,0.0,-0.97898,2e-05,3.95137]
[1779804853291,40.02,77296.68,0.0,-0.97896,2e-05,3.95421]
[1779804857124,40.01,77284.05,0.0,-0.97918,2e-05,3.91942]
[1779804858131,40.01,77279.3,0.0,-0.97926,2e-05,3.90668]
[1779804858720,40.01,77279.3,0.0,-0.97926,2e-05,3.90668]
[1779804858969,40.01,77279.3,0.0,-0.97926,2e-05,3.90668]
[1779804863166,40.01,77272.65,0.0,-0.97937,2e-05,3.88764]
[1779804863521,40.01,77272.65,0.0,-0.97937,2e-05,3.88764]
[1779804863720,40.01,77272.65,0.0,-0.97937,2e-05,3.88764]
[1779804864173,40.01,77272.44,0.0,-0.97938,2e-05,3.88676]
[1779804869208,40.0,77271.28,0.0,-0.97941,2e-05,3.88209]
[1779804871222,40.0,77266.38,0.0,-0.9795,2e-05,3.86691]
[1779804872669,40.0,77266.82,0.0,-0.97949,2e-05,3.86774]
[1779804872720,40.0,77266.82,0.0,-0.97949,2e-05,3.86774]
[1779804873236,40.0,77271.74,0.0,-0.97942,2e-05,3.88013]
[1779804875276,40.0,77270.59,0.0,-0.97944,2e-05,3.87684]
[1779804875310,40.0,77271.09,0.0,-0.97943,2e-05,3.87781]
[1779804875474,40.0,77271.09,0.0,-0.97943,2e-05,3.87781]
[1779804876399,40.0,77271.09,0.0,-0.97943,2e-05,3.87781]
[1779804876468,40.0,77268.24,0.0,-0.97948,2e-05,3.87014]
[1779804880260,39.99,77265.82,0.0,-0.97952,2e-05,3.863]
[1779804880473,39.99,77267.43,0.0,-0.9795,2e-05,3.86686]
[1779804880537,39.99,77267.43,0.0,-0.9795,2e-05,3.86686]
[1779804880717,39.99,77267.43,0.0,-0.9795,2e-05,3.86686]
[1779804881293,39.99,77267.34,0.0,-0.9795,2e-05,3.86633]
[1779804883307,39.99,77276.96,0.0,-0.97935,2e-05,3.89057]
[1779804884211,39.99,77276.96,0.0,-0.97935,2e-05,3.89057]
[1779804884218,39.99,77276.96,0.0,-0.97935,2e-05,3.89057]
[1779804884315,39.99,77278.1,0.0,-0.97934,2e-05,3.89319]
[1779804886329,39.99,77282.09,0.0,-0.97928,2e-05,3.90285]
[1779804888343,39.99,77302.52,0.0,-0.97896,2e-05,3.95542]
[1779804889350,39.99,77306.89,0.0,-0.97889,2e-05,3.96652]
[1779804890357,39.99,77306.09,0.0,-0.9789,2e-05,3.96396]
[1779804893136,39.98,77308.81,0.0,-0.97887,2e-05,3.97017]
[1779804893218,39.98,77308.81,0.0,-0.97887,2e-05,3.97017]
[1779804893299,39.98,77308.81,0.0,-0.97887,2e-05,3.97017]
[1779804893356,39.98,77308.81,0.0,-0.97887,2e-05,3.96969]
[1779804893468,39.98,77308.81,0.0,-0.97887,2e-05,3.96969]
[1779804894386,39.98,77319.88,0.0,-0.97869,2e-05,3.99839]
[1779804895393,39.98,77324.45,0.0,-0.97862,2e-05,4.01]
[1779804896400,39.98,77325.15,0.0,-0.97861,2e-05,4.01132]
[1779804898416,39.98,77333.31,0.0,-0.97848,2e-05,4.03188]
[1779804899446,39.98,77333.31,0.0,-0.97848,2e-05,4.03188]
[1779804901443,39.97,77338.52,0.0,-0.97841,2e-05,4.04403]
[1779804905468,39.97,77322.78,0.0,-0.97868,2e-05,3.99985]
[1779804906476,39.95,77318.57,0.0,-0.97879,2e-05,3.983]
[1779804907485,39.95,77313.26,0.0,-0.97888,2e-05,3.96851]
[1779804909496,39.95,77315.54,0.0,-0.97885,2e-05,3.97355]
[1779804910546,39.95,77309.04,0.0,-0.97895,2e-05,3.95601]
[1779804912524,39.95,77319.71,0.0,-0.97879,2e-05,3.98316]
[1779804914835,39.94,77319.75,0.0,-0.97879,2e-05,3.98281]
[1779804914968,39.94,77319.75,0.0,-0.97879,2e-05,3.98281]
[1779804915030,39.94,77319.74,0.0,-0.9788,2e-05,3.9818]
[1779804916552,39.94,77312.12,0.0,-0.97892,2e-05,3.96126]
[1779804917662,39.94,77312.12,0.0,-0.97892,2e-05,3.96126]
[1779804917705,39.94,77312.12,0.0,-0.97892,2e-05,3.96126]
[1779804917719,39.94,77312.12,0.0,-0.97892,2e-05,3.96126]
[1779804917763,39.94,77312.42,0.0,-0.97892,2e-05,3.96111]
[1779804918566,39.94,77305.32,0.0,-0.97904,2e-05,3.94249]
[1779804919573,39.94,77297.56,0.0,-0.97917,2e-05,3.92136]
[1779804921265,39.94,77297.56,0.0,-0.97917,2e-05,3.92136]
[1779804921469,39.94,77297.56,0.0,-0.97917,2e-05,3.92136]
[1779804921312,39.94,77294.26,0.0,-0.97922,2e-05,3.91238]
[1779804921872,39.94,77294.26,0.0,-0.97922,2e-05,3.91238]
[1779804921967,39.94,77294.26,0.0,-0.97922,2e-05,3.91238]
[1779804921991,39.93,77294.72,0.0,-0.97922,2e-05,3.91321]
[1779804926622,39.93,77300.75,0.0,-0.97913,2e-05,3.92747]
[1779804927629,39.93,77305.92,0.0,-0.97905,2e-05,3.94022]
[1779804930248,39.93,77307.7,0.0,-0.97903,2e-05,3.94447]
[1779804930467,39.93,77307.7,0.0,-0.97903,2e-05,3.94447]
[1779804932664,39.92,77302.47,0.0,-0.97913,2e-05,3.92723]
[1779804934520,39.92,77302.47,0.0,-0.97913,2e-05,3.92723]
[1779804935213,39.92,77301.9,0.0,-0.97914,2e-05,3.92536]
[1779804935219,39.92,77301.9,0.0,-0.97914,2e-05,3.92536]
[1779804935615,39.92,77304.13,0.0,-0.97911,2e-05,3.93079]
[1779804935721,39.92,77304.13,0.0,-0.97911,2e-05,3.93079]
[1779804935773,39.92,77303.81,0.0,-0.97912,2e-05,3.92956]
[1779804938125,39.92,77301.76,0.0,-0.97915,2e-05,3.92382]
[1779804938218,39.92,77301.76,0.0,-0.97915,2e-05,3.92382]
[1779804940517,39.92,77307.94,0.0,-0.97906,2e-05,3.93919]
[1779804940627,39.92,77309.72,0.0,-0.97903,2e-05,3.94344]
[1779804940717,39.92,77309.72,0.0,-0.97903,2e-05,3.94344]
[1779804940720,39.92,77312.66,0.0,-0.97899,2e-05,3.95073]
[1779804945756,39.91,77317.57,0.0,-0.97892,2e-05,3.96146]
[1779804946553,39.91,77317.57,0.0,-0.97892,2e-05,3.96146]
[1779804946718,39.91,77317.57,0.0,-0.97892,2e-05,3.96146]
[1779804946762,39.91,77317.57,0.0,-0.97892,2e-05,3.96146]
[1779804946969,39.91,77317.57,0.0,-0.97892,2e-05,3.96146]
[1779804946980,39.91,77318.26,0.0,-0.97891,2e-05,3.96282]
[1779804948777,39.91,77313.88,0.0,-0.97899,2e-05,3.95044]
[1779804951572,39.91,77311.98,0.0,-0.97902,2e-05,3.9446]
[1779804951716,39.91,77311.98,0.0,-0.97902,2e-05,3.9446]
[1779804954110,39.9,77307.47,0.0,-0.9791,2e-05,3.93198]
[1779804955826,39.9,77301.27,0.0,-0.97921,2e-05,3.91462]
[1779804956833,39.9,77288.2,0.0,-0.97942,2e-05,3.88031]
[1779804957840,39.9,77288.0,0.0,-0.97943,2e-05,3.87949]
[1779804958957,39.9,77288.0,0.0,-0.97943,2e-05,3.87949]
[1779804958968,39.9,77288.0,0.0,-0.97943,2e-05,3.87949]
[1779804959220,39.9,77288.0,0.0,-0.97943,2e-05,3.87949]
[1779804959468,39.9,77288.0,0.0,-0.97943,2e-05,3.87949]
[1779804959266,39.9,77292.34,0.0,-0.97936,2e-05,3.89043]
[1779804963882,39.9,77298.87,0.0,-0.97926,2e-05,3.9058]
[1779804964890,39.89,77306.83,0.0,-0.97914,2e-05,3.9262]
[1779804965734,39.89,77306.83,0.0,-0.97914,2e-05,3.9262]
[1779804965970,39.89,77306.83,0.0,-0.97914,2e-05,3.9262]
[1779804966072,39.89,77311.36,0.0,-0.97907,2e-05,3.93766]
[1779804966906,39.89,77324.51,0.0,-0.97886,2e-05,3.97179]
[1779804967913,39.89,77333.19,0.0,-0.97872,2e-05,3.99425]
[1779804968920,39.89,77335.42,0.0,-0.97869,2e-05,3.99965]
[1779804970684,39.89,77337.55,0.0,-0.97865,2e-05,4.00478]
[1779804970718,39.89,77337.55,0.0,-0.97865,2e-05,4.00478]
[1779804971008,39.89,77337.55,0.0,-0.97865,2e-05,4.00478]
[1779804971219,39.89,77337.55,0.0,-0.97865,2e-05,4.00478]
[1779804971239,39.89,77339.8,0.0,-0.97862,2e-05,4.01023]
[1779804976979,39.88,77341.64,0.0,-0.97861,2e-05,4.01197]
[1779804978993,39.88,77350.48,0.0,-0.97847,2e-05,4.03444]
[1779804980000,39.88,77351.72,0.0,-0.97845,2e-05,4.03718]
[1779804983048,39.87,77354.44,0.0,-0.97842,2e-05,4.0433]
[1779804983217,39.87,77354.44,0.0,-0.97842,2e-05,4.0433]
[1779804983508,39.87,77354.44,0.0,-0.97842,2e-05,4.0433]
[1779804983719,39.87,77354.11,0.0,-0.97843,2e-05,4.04184]
[1779804984028,39.87,77353.51,0.0,-0.97844,2e-05,4.03966]
[1779804988056,39.85,77359.8,0.0,-0.97838,2e-05,4.04899]
[1779804989148,39.85,77359.8,0.0,-0.97838,2e-05,4.04899]
[1779804989217,39.85,77359.8,0.0,-0.97838,2e-05,4.04899]
[1779804992100,39.82,77368.18,0.0,-0.97833,2e-05,4.05687]
[1779804993106,39.82,77386.1,0.0,-0.97804,2e-05,4.10453]
[1779804994134,39.81,77397.06,0.0,-0.9779,2e-05,4.12752]
[1779804995142,39.8,77399.55,0.0,-0.97786,2e-05,4.13357]
[1779804996148,39.8,77391.76,0.0,-0.97799,2e-05,4.1117]
[1779804997155,39.79,77389.85,0.0,-0.97807,2e-05,4.09971]
[1779805002190,39.77,77399.39,0.0,-0.97797,2e-05,4.11621]
[1779805003197,39.75,77403.32,0.0,-0.97795,2e-05,4.12]
[1779805005616,39.72,77402.41,0.0,-0.97805,2e-05,4.1038]
[1779805005717,39.72,77402.41,0.0,-0.97805,2e-05,4.1038]
[1779805009239,39.7,77406.94,0.0,-0.97803,2e-05,4.10751]
[1779805011253,39.69,77401.27,0.0,-0.97813,2e-05,4.09082]
[1779805012915,39.69,77401.04,0.0,-0.97814,2e-05,4.08956]
[1779805012967,39.69,77401.04,0.0,-0.97814,2e-05,4.08956]
[1779805013608,39.69,77401.04,0.0,-0.97814,2e-05,4.08956]
[1779805013613,39.69,77400.65,0.0,-0.97815,2e-05,4.08787]
[1779805013719,39.69,77400.65,0.0,-0.97815,2e-05,4.08787]
[1779805018613,39.69,77401.75,0.0,-0.97815,2e-05,4.08831]
[1779805018624,39.68,77396.49,0.0,-0.97824,2e-05,4.07346]
[1779805018718,39.68,77396.49,0.0,-0.97824,2e-05,4.07346]
[1779805019309,39.68,77388.54,0.0,-0.97837,2e-05,4.05145]
[1779805020316,39.68,77383.78,0.0,-0.97846,2e-05,4.0381]
[1779805021323,39.68,77363.84,0.0,-0.97879,2e-05,3.98437]
[1779805022329,39.68,77355.18,0.0,-0.97893,2e-05,3.96099]
[1779805023337,39.68,77340.28,0.0,-0.97918,2e-05,3.92136]
[1779805024344,39.68,77338.97,0.0,-0.9792,2e-05,3.91758]
[1779805027365,39.67,77345.42,0.0,-0.9791,2e-05,3.9335]
[1779805030387,39.67,77339.03,0.0,-0.97921,2e-05,3.91566]
[1779805034415,39.67,77338.93,0.0,-0.97922,2e-05,3.91409]
[1779805036579,39.67,77339.26,0.0,-0.97922,2e-05,3.91463]
[1779805036716,39.67,77335.9,0.0,-0.97928,2e-05,3.90551]
[1779805040457,39.66,77331.86,0.0,-0.97935,2e-05,3.89373]
[1779805040686,39.66,77331.86,0.0,-0.97935,2e-05,3.89373]
[1779805040719,39.66,77331.86,0.0,-0.97935,2e-05,3.89373]
[1779805041075,39.66,77331.86,0.0,-0.97935,2e-05,3.89373]
[1779805041218,39.66,77331.86,0.0,-0.97935,2e-05,3.89373]
[1779805041464,39.66,77331.38,0.0,-0.97936,2e-05,3.89218]
[1779805046180,39.66,77331.34,0.0,-0.97937,2e-05,3.89091]
[1779805046217,39.66,77331.34,0.0,-0.97937,2e-05,3.89091]
[1779805046504,39.66,77341.59,0.0,-0.9792,2e-05,3.91742]
[1779805047470,39.66,77341.59,0.0,-0.9792,2e-05,3.91742]
[1779805047511,39.66,77349.01,0.0,-0.97908,2e-05,3.93657]
[1779805047718,39.66,77349.01,0.0,-0.97908,2e-05,3.93657]
[1779805048221,39.66,77349.01,0.0,-0.97908,2e-05,3.93657]
[1779805048468,39.66,77349.01,0.0,-0.97908,2e-05,3.93657]
[1779805048518,39.66,77346.78,0.0,-0.97912,2e-05,3.93033]
[1779805052548,39.65,77355.79,0.0,-0.979,2e-05,3.9507]
[1779805052818,39.65,77355.79,0.0,-0.979,2e-05,3.9507]
[1779805054548,39.65,77359.23,0.0,-0.97894,2e-05,3.95942]
[1779805054561,39.65,77359.47,0.0,-0.97894,2e-05,3.95966]
[1779805054717,39.65,77359.47,0.0,-0.97894,2e-05,3.95966]
[1779805055268,39.65,77359.47,0.0,-0.97894,2e-05,3.95966]
[1779805055475,39.65,77359.47,0.0,-0.97894,2e-05,3.95966]
[1779805055568,39.65,77361.76,0.0,-0.97891,2e-05,3.96531]
[1779805057527,39.65,77365.09,0.0,-0.97885,2e-05,3.97372]
[1779805057717,39.65,77364.59,0.0,-0.97886,2e-05,3.97197]
[1779805060611,39.65,77373.78,0.0,-0.97872,2e-05,3.99508]
[1779805061645,39.65,77383.62,0.0,-0.97856,2e-05,4.02088]
[1779805062636,39.64,77434.88,0.0,-0.9777,2e-05,4.15925]
[1779805063347,39.64,77434.88,0.0,-0.9777,2e-05,4.15925]
[1779805063643,39.64,77434.81,0.0,-0.97771,2e-05,4.15853]
[1779805064653,39.64,77438.79,0.0,-0.97765,2e-05,4.16869]
[1779805066673,39.64,77438.8,0.0,-0.97765,2e-05,4.16796]
[1779805067673,39.64,77474.61,0.0,-0.97704,2e-05,4.26565]
[1779805068681,39.63,77470.69,0.0,-0.97711,2e-05,4.25393]
[1779805069687,39.63,77468.54,0.0,-0.97716,2e-05,4.24699]
[1779805070698,39.63,77462.75,0.0,-0.97726,2e-05,4.22996]
[1779805070887,39.63,77462.75,0.0,-0.97726,2e-05,4.22996]
[1779805071789,39.63,77454.82,0.0,-0.97741,2e-05,4.20707]
[1779805072741,39.63,77453.95,0.0,-0.97743,2e-05,4.20382]
[1779805077775,39.62,77453.46,0.0,-0.97746,2e-05,4.1983]
[1779805080796,39.61,77447.31,0.0,-0.97758,2e-05,4.17888]
[1779805081803,39.61,77442.52,0.0,-0.97767,2e-05,4.1649]
[1779805082810,39.61,77447.13,0.0,-0.9776,2e-05,4.1768]
[1779805084824,39.6,77454.53,0.0,-0.97748,2e-05,4.19566]
[1779805087401,39.6,77456.42,0.0,-0.97745,2e-05,4.20009]
[1779805087467,39.6,77456.42,0.0,-0.97745,2e-05,4.20009]
[1779805088879,39.6,77456.99,0.0,-0.97745,2e-05,4.20004]
[1779805088975,39.6,77456.99,0.0,-0.97745,2e-05,4.20004]
[1779805089058,39.59,77457.34,0.0,-0.97746,2e-05,4.19937]
[1779805094825,39.59,77460.43,0.0,-0.97742,2e-05,4.20471]
[1779805094998,39.59,77476.3,0.0,-0.97715,2e-05,4.24802]
[1779805095962,39.58,77490.2,0.0,-0.97691,2e-05,4.28611]
[1779805096969,39.58,77485.42,0.0,-0.977,2e-05,4.2718]
[1779805097976,39.58,77491.45,0.0,-0.9769,2e-05,4.28776]
[1779805098769,39.58,77491.45,0.0,-0.9769,2e-05,4.28776]
[1779805103011,39.57,77487.16,0.0,-0.97701,2e-05,4.27094]
[1779805104019,39.56,77490.84,0.0,-0.97696,2e-05,4.27938]
[1779805107382,39.56,77491.47,0.0,-0.97696,2e-05,4.27927]
[1779805108048,39.56,77561.12,0.0,-0.97571,2e-05,4.47711]
[1779805109059,39.56,77613.01,0.0,-0.97475,2e-05,4.62857]
[1779805110042,39.56,77613.01,0.0,-0.97475,2e-05,4.62857]
[1779805110091,39.55,77618.46,0.0,-0.97466,2e-05,4.64348]
[1779805111087,39.52,77602.17,0.0,-0.97506,2e-05,4.57944]
[1779805111911,39.52,77602.17,0.0,-0.97506,2e-05,4.57944]
[1779805112097,39.5,77578.67,0.0,-0.97556,2e-05,4.50163]
[1779805113104,39.5,77575.77,0.0,-0.97562,2e-05,4.49239]
[1779805114110,39.5,77571.84,0.0,-0.97569,2e-05,4.48028]
[1779805116125,39.5,77578.63,0.0,-0.97558,2e-05,4.49812]
[1779805118139,39.49,77574.33,0.0,-0.97567,2e-05,4.48427]
[1779805119097,39.49,77574.33,0.0,-0.97567,2e-05,4.48427]
[1779805119146,39.49,77579.23,0.0,-0.97558,2e-05,4.49789]
[1779805121160,39.49,77574.68,0.0,-0.97567,2e-05,4.48331]
[1779805122167,39.49,77566.35,0.0,-0.97583,2e-05,4.45848]
[1779805123176,39.49,77564.36,0.0,-0.97587,2e-05,4.45211]
[1779805125190,39.48,77559.38,0.0,-0.97597,2e-05,4.43653]
[1779805129222,39.48,77558.67,0.0,-0.976,2e-05,4.43278]
[1779805129235,39.48,77547.77,0.0,-0.9762,2e-05,4.40084]
[1779805130242,39.48,77545.59,0.0,-0.97624,2e-05,4.39407]
[1779805131249,39.48,77550.13,0.0,-0.97616,2e-05,4.40661]
[1779805133263,39.47,77563.4,0.0,-0.97593,2e-05,4.44382]
[1779805134270,39.47,77566.8,0.0,-0.97587,2e-05,4.45308]
[1779805135221,39.47,77566.8,0.0,-0.97587,2e-05,4.45308]
[1779805136284,39.47,77556.87,0.0,-0.97606,2e-05,4.4232]
[1779805137264,39.47,77556.87,0.0,-0.97606,2e-05,4.4232]
[1779805137293,39.47,77551.83,0.0,-0.97615,2e-05,4.40815]
[1779805137889,39.47,77551.83,0.0,-0.97615,2e-05,4.40815]
[1779805138300,39.47,77535.08,0.0,-0.97646,2e-05,4.35967]
[1779805139307,39.47,77522.96,0.0,-0.97668,2e-05,4.32478]
[1779805140319,39.47,77517.75,0.0,-0.97677,2e-05,4.30965]
[1779805141321,39.46,77510.56,0.0,-0.9769,2e-05,4.28901]
[1779805141838,39.46,77510.56,0.0,-0.9769,2e-05,4.28901]
[1779805142330,39.46,77507.07,0.0,-0.97696,2e-05,4.27887]
[1779805143337,39.46,77499.85,0.0,-0.97709,2e-05,4.2583]
[1779805143980,39.46,77499.85,0.0,-0.97709,2e-05,4.2583]
[1779805144344,39.46,77484.17,0.0,-0.97737,2e-05,4.21426]
[1779805145351,39.46,77476.02,0.0,-0.97751,2e-05,4.19145]
[1779805145979,39.46,77476.02,0.0,-0.97751,2e-05,4.19145]
[1779805146073,39.46,77476.02,0.0,-0.97751,2e-05,4.19145]
[1779805146358,39.46,77474.33,0.0,-0.97754,2e-05,4.18663]
[1779805148373,39.46,77463.29,0.0,-0.97773,2e-05,4.15589]
[1779805149620,39.46,77463.29,0.0,-0.97773,2e-05,4.15589]
[1779805149719,39.46,77462.12,0.0,-0.97775,2e-05,4.15259]
[1779805150387,39.46,77458.99,0.0,-0.97781,2e-05,4.14391]
[1779805151022,39.46,77458.99,0.0,-0.97781,2e-05,4.14391]
[1779805151394,39.46,77451.12,0.0,-0.97794,2e-05,4.12226]
[1779805151975,39.46,77451.12,0.0,-0.97794,2e-05,4.12226]
[1779805152401,39.46,77450.17,0.0,-0.97796,2e-05,4.11964]
[1779805153408,39.46,77455.63,0.0,-0.97787,2e-05,4.13457]
[1779805155422,39.46,77452.04,0.0,-0.97793,2e-05,4.12464]
[1779805156429,39.46,77448.16,0.0,-0.978,2e-05,4.11337]
[1779805157437,39.46,77451.34,0.0,-0.97795,2e-05,4.12142]
[1779805159451,39.45,77455.69,0.0,-0.97788,2e-05,4.13203]
[1779805161465,39.45,77461.69,0.0,-0.97779,2e-05,4.14715]
[1779805162472,39.45,77473.71,0.0,-0.97759,2e-05,4.17959]
[1779805163648,39.45,77473.71,0.0,-0.97759,2e-05,4.17959]
[1779805163651,39.45,77483.2,0.0,-0.97742,2e-05,4.20578]
[1779805163980,39.45,77483.2,0.0,-0.97742,2e-05,4.20578]
[1779805164486,39.45,77497.28,0.0,-0.97718,2e-05,4.24487]
[1779805165493,39.45,77486.51,0.0,-0.97737,2e-05,4.21395]
[1779805166521,39.44,77479.73,0.0,-0.97749,2e-05,4.1943]
[1779805167522,39.44,77471.22,0.0,-0.97765,2e-05,4.16998]
[1779805168530,39.44,77465.78,0.0,-0.97774,2e-05,4.15424]
[1779805169537,39.44,77462.91,0.0,-0.9778,2e-05,4.14564]
[1779805173568,39.43,77459.03,0.0,-0.97789,2e-05,4.13029]
[1779805173972,39.43,77459.03,0.0,-0.97789,2e-05,4.13029]
[1779805174575,39.43,77451.6,0.0,-0.97802,2e-05,4.10929]
[1779805175582,39.43,77440.01,0.0,-0.97822,2e-05,4.07709]
[1779805176221,39.43,77440.01,0.0,-0.97822,2e-05,4.07709]
[1779805176468,39.43,77440.01,0.0,-0.97822,2e-05,4.07709]
[1779805176589,39.43,77433.49,0.0,-0.97834,2e-05,4.05885]
[1779805176961,39.43,77433.49,0.0,-0.97834,2e-05,4.05885]
[1779805177230,39.43,77433.49,0.0,-0.97834,2e-05,4.05885]
[1779805177596,39.43,77428.74,0.0,-0.97842,2e-05,4.04547]
[1779805179610,39.43,77423.69,0.0,-0.97851,2e-05,4.03084]
[1779805180617,39.42,77414.65,0.0,-0.97866,2e-05,4.00607]
[1779805181624,39.42,77412.81,0.0,-0.97869,2e-05,4.0007]
[1779805183700,39.42,77414.59,0.0,-0.97867,2e-05,4.00504]
[1779805183717,39.42,77400.23,0.0,-0.97891,2e-05,3.96624]
[1779805184645,39.42,77401.93,0.0,-0.97888,2e-05,3.9704]
[1779805185652,39.42,77406.35,0.0,-0.97881,2e-05,3.98181]
[1779805185969,39.42,77406.35,0.0,-0.97881,2e-05,3.98181]
[1779805186659,39.42,77410.67,0.0,-0.97874,2e-05,3.99296]
[1779805187666,39.42,77414.94,0.0,-0.97868,2e-05,4.00397]
[1779805188674,39.42,77423.51,0.0,-0.97854,2e-05,4.02656]
[1779805189185,39.42,77423.51,0.0,-0.97854,2e-05,4.02656]
[1779805189682,39.42,77435.99,0.0,-0.97833,2e-05,4.05978]
[1779805190688,39.41,77449.93,0.0,-0.9781,2e-05,4.09713]
[1779805191718,39.41,77449.93,0.0,-0.9781,2e-05,4.09713]
[1779805191820,39.41,77451.53,0.0,-0.97808,2e-05,4.10089]
[1779805193709,39.41,77455.09,0.0,-0.97802,2e-05,4.1094]
[1779805195723,39.41,77461.64,0.0,-0.97792,2e-05,4.12608]
[1779805197738,39.4,77457.6,0.0,-0.978,2e-05,4.1137]
[1779805199751,39.4,77452.39,0.0,-0.97809,2e-05,4.0982]
[1779805201765,39.4,77455.51,0.0,-0.97805,2e-05,4.10552]
[1779805202772,39.4,77458.07,0.0,-0.97801,2e-05,4.1119]
[1779805203790,39.4,77471.27,0.0,-0.97779,2e-05,4.1475]
[1779805204747,39.4,77471.27,0.0,-0.97779,2e-05,4.1475]
[1779805204790,39.39,77496.22,0.0,-0.97736,2e-05,4.21593]
[1779805205797,39.39,77494.47,0.0,-0.9774,2e-05,4.21024]
[1779805207685,39.39,77490.23,0.0,-0.97747,2e-05,4.19829]
[1779805207821,39.39,77520.7,0.0,-0.97694,2e-05,4.28345]
[1779805208820,39.39,77523.38,0.0,-0.97689,2e-05,4.29073]
[1779805212848,39.38,77519.93,0.0,-0.97699,2e-05,4.2746]
[1779805214862,39.38,77508.65,0.0,-0.9772,2e-05,4.2424]
[1779805215869,39.37,77512.77,0.0,-0.97712,2e-05,4.25375]
[1779805217883,39.37,77516.37,0.0,-0.97706,2e-05,4.26339]
[1779805221722,39.37,77516.45,0.0,-0.97707,2e-05,4.26314]
[1779805221824,39.37,77508.07,0.0,-0.97722,2e-05,4.23919]
[1779805222919,39.37,77499.34,0.0,-0.97737,2e-05,4.21461]
[1779805226957,39.37,77513.34,0.0,-0.97713,2e-05,4.25317]
[1779805227964,39.37,77517.96,0.0,-0.97705,2e-05,4.26593]
[1779805229723,39.37,77517.96,0.0,-0.97705,2e-05,4.26593]
[1779805229823,39.37,77519.07,0.0,-0.97703,2e-05,4.26856]
[1779805234036,39.37,77529.35,0.0,-0.97687,2e-05,4.29452]
[1779805235031,39.37,77535.69,0.0,-0.97676,2e-05,4.31221]
[1779805236039,39.36,77534.73,0.0,-0.97678,2e-05,4.30919]
[1779805238053,39.36,77521.73,0.0,-0.97701,2e-05,4.27182]
[1779805240067,39.36,77519.81,0.0,-0.97705,2e-05,4.26584]
[1779805241074,39.36,77516.19,0.0,-0.97711,2e-05,4.25542]
[1779805243723,39.36,77515.55,0.0,-0.97713,2e-05,4.25338]
[1779805243824,39.36,77511.34,0.0,-0.9772,2e-05,4.24112]
[1779805249130,39.36,77511.93,0.0,-0.9772,2e-05,4.24175]
[1779805254165,39.35,77512.0,0.0,-0.97722,2e-05,4.23903]
[1779805256203,39.35,77512.01,0.0,-0.97722,2e-05,4.23822]
[1779805256218,39.35,77512.01,0.0,-0.97722,2e-05,4.23822]
[1779805256255,39.35,77512.01,0.0,-0.97722,2e-05,4.23822]
[1779805256470,39.35,77512.01,0.0,-0.97722,2e-05,4.23822]
[1779805256571,39.35,77512.81,0.0,-0.97722,2e-05,4.2388]
[1779805258193,39.34,77521.58,0.0,-0.97707,2e-05,4.26259]
[1779805259202,39.34,77515.94,0.0,-0.97717,2e-05,4.24591]
[1779805260542,39.34,77515.94,0.0,-0.97717,2e-05,4.24591]
[1779805260550,39.34,77515.94,0.0,-0.97717,2e-05,4.24591]
[1779805260718,39.34,77515.94,0.0,-0.97717,2e-05,4.24591]
[1779805260753,39.34,77508.32,0.0,-0.97732,2e-05,4.22287]
[1779805262576,39.34,77509.63,0.0,-0.97729,2e-05,4.22653]
[1779805262718,39.34,77509.63,0.0,-0.97729,2e-05,4.22653]
[1779805262774,39.34,77515.01,0.0,-0.97721,2e-05,4.24079]
[1779805263240,39.33,77518.52,0.0,-0.97715,2e-05,4.24983]
[1779805264222,39.33,77518.52,0.0,-0.97715,2e-05,4.24983]
[1779805264469,39.33,77518.52,0.0,-0.97715,2e-05,4.24983]
[1779805264944,39.33,77518.52,0.0,-0.97715,2e-05,4.24983]
[1779805264546,39.33,77514.96,0.0,-0.97722,2e-05,4.23816]
[1779805264968,39.33,77514.96,0.0,-0.97722,2e-05,4.23816]
[1779805265254,39.33,77508.26,0.0,-0.97734,2e-05,4.21941]
[1779805266467,39.33,77508.26,0.0,-0.97734,2e-05,4.21941]
[1779805266718,39.33,77508.26,0.0,-0.97734,2e-05,4.21941]
[1779805266819,39.33,77510.47,0.0,-0.97731,2e-05,4.22397]
[1779805267751,39.33,77510.47,0.0,-0.97731,2e-05,4.22397]
[1779805267823,39.32,77515.72,0.0,-0.97722,2e-05,4.23786]
[1779805267967,39.32,77515.72,0.0,-0.97722,2e-05,4.23786]
[1779805270300,39.32,77536.32,0.0,-0.97687,2e-05,4.29423]
[1779805271307,39.32,77542.58,0.0,-0.97677,2e-05,4.31085]
[1779805272314,39.32,77569.97,0.0,-0.97628,2e-05,4.38911]
[1779805274328,39.32,77571.08,0.0,-0.97626,2e-05,4.39109]
[1779805279364,39.31,77573.45,0.0,-0.97623,2e-05,4.39567]
[1779805283392,39.31,77555.76,0.0,-0.97657,2e-05,4.34311]
[1779805284400,39.31,77558.0,0.0,-0.97653,2e-05,4.34914]
[1779805285407,39.3,77569.09,0.0,-0.97633,2e-05,4.38054]
[1779805286414,39.3,77569.6,0.0,-0.97632,2e-05,4.38158]
[1779805287713,39.3,77569.6,0.0,-0.97632,2e-05,4.38158]
[1779805287720,39.3,77569.6,0.0,-0.97632,2e-05,4.38158]
[1779805287821,39.3,77569.6,0.0,-0.97632,2e-05,4.38158]
[1779805287970,39.3,77569.6,0.0,-0.97632,2e-05,4.38158]
[1779805287860,39.3,77576.58,0.0,-0.9762,2e-05,4.40123]
[1779805288916,39.3,77576.58,0.0,-0.9762,2e-05,4.40123]
[1779805288967,39.3,77576.58,0.0,-0.9762,2e-05,4.40123]
[1779805289865,39.3,77576.04,0.0,-0.97621,2e-05,4.39921]
[1779805289970,39.3,77576.04,0.0,-0.97621,2e-05,4.39921]
[1779805289962,39.3,77567.48,0.0,-0.97637,2e-05,4.37413]
[1779805290442,39.3,77564.54,0.0,-0.97643,2e-05,4.36527]
[1779805292720,39.3,77563.92,0.0,-0.97645,2e-05,4.36106]
[1779805292969,39.3,77563.92,0.0,-0.97645,2e-05,4.36106]
[1779805292819,39.3,77559.19,0.0,-0.97654,2e-05,4.34713]
[1779805293463,39.3,77564.02,0.0,-0.97645,2e-05,4.36057]
[1779805294486,39.3,77564.02,0.0,-0.97645,2e-05,4.36057]
[1779805294720,39.3,77564.02,0.0,-0.97645,2e-05,4.36057]
[1779805294724,39.3,77564.45,0.0,-0.97645,2e-05,4.36141]
[1779805295684,39.3,77564.45,0.0,-0.97645,2e-05,4.36141]
[1779805295719,39.3,77564.45,0.0,-0.97645,2e-05,4.36141]
[1779805300261,39.29,77566.19,0.0,-0.97643,2e-05,4.36443]
[1779805300467,39.29,77566.19,0.0,-0.97643,2e-05,4.36443]
[1779805300544,39.29,77566.19,0.0,-0.97643,2e-05,4.36443]
[1779805300720,39.29,77566.19,0.0,-0.97643,2e-05,4.36443]
[1779805300744,39.29,77563.41,0.0,-0.97648,2e-05,4.35606]
[1779805306558,39.29,77565.24,0.0,-0.97646,2e-05,4.35899]
[1779805307517,39.29,77565.24,0.0,-0.97646,2e-05,4.35899]
[1779805307719,39.29,77565.24,0.0,-0.97646,2e-05,4.35899]
[1779805309579,39.28,77571.27,0.0,-0.97636,2e-05,4.37509]
[1779805310175,39.28,77571.27,0.0,-0.97636,2e-05,4.37509]
[1779805310223,39.28,77571.27,0.0,-0.97636,2e-05,4.37509]
[1779805310586,39.28,77582.24,0.0,-0.97617,2e-05,4.40626]
[1779805311220,39.28,77582.24,0.0,-0.97617,2e-05,4.40626]
[1779805311472,39.28,77582.24,0.0,-0.97617,2e-05,4.40626]
[1779805311593,39.28,77583.61,0.0,-0.97614,2e-05,4.40974]
[1779805314623,39.28,77586.93,0.0,-0.97609,2e-05,4.41786]
[1779805318651,39.27,77580.14,0.0,-0.97623,2e-05,4.39625]
[1779805319144,39.27,77580.14,0.0,-0.97623,2e-05,4.39625]
[1779805319221,39.27,77580.14,0.0,-0.97623,2e-05,4.39625]
[1779805319657,39.27,77579.49,0.0,-0.97624,2e-05,4.39392]
[1779805321873,39.27,77579.58,0.0,-0.97625,2e-05,4.39372]
[1779805321917,39.27,77579.58,0.0,-0.97625,2e-05,4.39372]
[1779805321974,39.27,77579.58,0.0,-0.97625,2e-05,4.39372]
[1779805322679,39.26,77576.82,0.0,-0.97633,2e-05,4.38084]
[1779805323686,39.25,77568.68,0.0,-0.9765,2e-05,4.35321]
[1779805324279,39.25,77568.68,0.0,-0.9765,2e-05,4.35321]
[1779805324469,39.25,77568.68,0.0,-0.9765,2e-05,4.35321]
[1779805324693,39.25,77568.17,0.0,-0.97651,2e-05,4.35136]
[1779805325587,39.25,77568.17,0.0,-0.97651,2e-05,4.35136]
[1779805325718,39.25,77568.17,0.0,-0.97651,2e-05,4.35136]
[1779805328721,39.25,77560.29,0.0,-0.97667,2e-05,4.32735]
[1779805329728,39.25,77545.61,0.0,-0.97693,2e-05,4.2853]
[1779805330735,39.24,77550.14,0.0,-0.97685,2e-05,4.29787]
[1779805331742,39.24,77557.66,0.0,-0.97672,2e-05,4.31895]
[1779805332752,39.24,77569.49,0.0,-0.97651,2e-05,4.35241]
[1779805333903,39.24,77569.49,0.0,-0.97651,2e-05,4.35241]
[1779805333996,39.24,77582.97,0.0,-0.97627,2e-05,4.39076]
[1779805334768,39.24,77610.3,0.0,-0.97577,2e-05,4.46961]
[1779805335775,39.23,77606.66,0.0,-0.97587,2e-05,4.4532]
[1779805337876,39.23,77605.55,0.0,-0.9759,2e-05,4.44942]
[1779805337917,39.22,77599.27,0.0,-0.97605,2e-05,4.42576]
[1779805339803,39.2,77598.9,0.0,-0.97609,2e-05,4.41922]
[1779805342512,39.2,77600.58,0.0,-0.97606,2e-05,4.4231]
[1779805342721,39.2,77600.58,0.0,-0.97606,2e-05,4.4231]
[1779805344839,39.2,77607.07,0.0,-0.97596,2e-05,4.44042]
[1779805346852,39.2,77614.96,0.0,-0.97582,2e-05,4.46235]
[1779805347859,39.18,77624.65,0.0,-0.97567,2e-05,4.48508]
[1779805348866,39.17,77626.93,0.0,-0.97567,2e-05,4.48577]
[1779805349873,39.16,77633.08,0.0,-0.97559,2e-05,4.49783]
[1779805350880,39.14,77637.93,0.0,-0.97554,2e-05,4.50593]
[1779805352896,39.12,77633.03,0.0,-0.97573,2e-05,4.47723]
[1779805355100,39.09,77629.99,0.0,-0.97585,2e-05,4.45708]
[1779805355219,39.09,77629.99,0.0,-0.97585,2e-05,4.45708]
[1779805355730,39.09,77629.99,0.0,-0.97585,2e-05,4.45708]
[1779805355976,39.09,77629.99,0.0,-0.97585,2e-05,4.45708]
[1779805356007,39.08,77629.96,0.0,-0.97589,2e-05,4.45164]
[1779805359593,39.06,77632.61,0.0,-0.97591,2e-05,4.44827]
[1779805359718,39.06,77632.61,0.0,-0.97591,2e-05,4.44827]
[1779805361959,39.03,77638.66,0.0,-0.97587,2e-05,4.45498]
[1779805363973,39.02,77642.25,0.0,-0.97584,2e-05,4.45976]
[1779805364980,39.01,77647.03,0.0,-0.97579,2e-05,4.46848]
[1779805366914,38.99,77648.04,0.0,-0.9758,2e-05,4.466]
[1779805366973,38.99,77648.04,0.0,-0.9758,2e-05,4.466]
[1779805368257,38.97,77646.63,0.0,-0.9759,2e-05,4.45112]
[1779805368470,38.97,77646.63,0.0,-0.9759,2e-05,4.45112]
[1779805369008,38.96,77645.01,0.0,-0.97596,2e-05,4.44129]
[1779805372142,38.96,77647.57,0.0,-0.97592,2e-05,4.4473]
[1779805372220,38.96,77647.57,0.0,-0.97592,2e-05,4.4473]
[1779805374043,38.94,77661.91,0.0,-0.97569,2e-05,4.48395]
[1779805375050,38.94,77669.9,0.0,-0.97555,2e-05,4.50705]
[1779805376057,38.94,77672.39,0.0,-0.9755,2e-05,4.51388]
[1779805379078,38.94,77667.35,0.0,-0.97561,2e-05,4.49733]
[1779805380824,38.94,77666.05,0.0,-0.97564,2e-05,4.49297]
[1779805380968,38.94,77666.05,0.0,-0.97564,2e-05,4.49297]
[1779805381704,38.94,77663.44,0.0,-0.97569,2e-05,4.48476]
[1779805381720,38.94,77663.44,0.0,-0.97569,2e-05,4.48476]
[1779805381727,38.94,77663.44,0.0,-0.97569,2e-05,4.48426]
[1779805382154,38.94,77671.6,0.0,-0.97554,2e-05,4.50837]
[1779805383112,38.93,77683.2,0.0,-0.97532,2e-05,4.54227]
[1779805385073,38.93,77683.2,0.0,-0.97532,2e-05,4.54227]
[1779805384121,38.93,77695.9,0.0,-0.97509,2e-05,4.57959]
[1779805385136,38.93,77701.07,0.0,-0.97499,2e-05,4.59444]
[1779805386135,38.93,77696.97,0.0,-0.97507,2e-05,4.58146]
[1779805387808,38.93,77696.97,0.0,-0.97507,2e-05,4.58146]
[1779805387814,38.93,77686.46,0.0,-0.97528,2e-05,4.54879]
[1779805388149,38.93,77676.58,0.0,-0.97547,2e-05,4.51941]
[1779805389156,38.93,77664.18,0.0,-0.9757,2e-05,4.48219]
[1779805390163,38.93,77662.04,0.0,-0.97575,2e-05,4.4754]
[1779805395199,38.92,77660.88,0.0,-0.97578,2e-05,4.46966]
[1779805396527,38.92,77660.88,0.0,-0.97578,2e-05,4.46966]
[1779805396717,38.92,77660.88,0.0,-0.97578,2e-05,4.46966]
[1779805397090,38.92,77660.88,0.0,-0.97578,2e-05,4.46966]
[1779805397221,38.92,77661.78,0.0,-0.97577,2e-05,4.47139]
[1779805397253,38.92,77661.79,0.0,-0.97577,2e-05,4.47141]
[1779805399182,38.92,77663.21,0.0,-0.97575,2e-05,4.47513]
[1779805399219,38.92,77663.21,0.0,-0.97575,2e-05,4.47513]
[1779805399228,38.92,77648.61,0.0,-0.97602,2e-05,4.43181]
[1779805400235,38.92,77646.94,0.0,-0.97606,2e-05,4.42653]
[1779805404954,38.91,77645.53,0.0,-0.97609,2e-05,4.42128]
[1779805404967,38.91,77645.53,0.0,-0.97609,2e-05,4.42128]
[1779805405161,38.91,77645.95,0.0,-0.97609,2e-05,4.42176]
[1779805405219,38.91,77645.95,0.0,-0.97609,2e-05,4.42176]
[1779805405270,38.91,77647.4,0.0,-0.97606,2e-05,4.426]
[1779805407284,38.91,77658.77,0.0,-0.97586,2e-05,4.45857]
[1779805409298,38.91,77660.79,0.0,-0.97582,2e-05,4.4637]
[1779805410305,38.91,77670.3,0.0,-0.97565,2e-05,4.49128]
[1779805411312,38.91,77675.94,0.0,-0.97556,2e-05,4.50545]
[1779805412933,38.9,77674.23,0.0,-0.97559,2e-05,4.49939]
[1779805413972,38.9,77674.23,0.0,-0.97559,2e-05,4.49939]
[1779805416236,38.9,77676.84,0.0,-0.97555,2e-05,4.50611]
[1779805416467,38.9,77676.84,0.0,-0.97555,2e-05,4.50611]
[1779805416469,38.9,77675.49,0.0,-0.97558,2e-05,4.5011]
[1779805419368,38.9,77670.27,0.0,-0.97569,2e-05,4.48468]
[1779805420375,38.9,77660.83,0.0,-0.97587,2e-05,4.45639]
[1779805422389,38.89,77660.13,0.0,-0.97589,2e-05,4.45345]
[1779805424404,38.89,77666.46,0.0,-0.97577,2e-05,4.47125]
[1779805425725,38.89,77666.46,0.0,-0.97577,2e-05,4.47125]
[1779805425968,38.89,77666.46,0.0,-0.97577,2e-05,4.47125]
[1779805427425,38.89,77674.75,0.0,-0.97563,2e-05,4.49443]
[1779805429001,38.89,77674.75,0.0,-0.97563,2e-05,4.49443]
[1779805429026,38.89,77680.19,0.0,-0.97553,2e-05,4.50961]
[1779805429218,38.89,77680.19,0.0,-0.97553,2e-05,4.50961]
[1779805429440,38.89,77680.63,0.0,-0.97552,2e-05,4.51091]
[1779805430448,38.89,77685.99,0.0,-0.97543,2e-05,4.52632]
[1779805431455,38.88,77693.63,0.0,-0.97528,2e-05,4.54857]
[1779805432462,38.88,77697.16,0.0,-0.97522,2e-05,4.55857]
[1779805433469,38.88,77700.84,0.0,-0.97516,2e-05,4.56842]
[1779805434476,38.88,77694.07,0.0,-0.97529,2e-05,4.54758]
[1779805437497,38.88,77698.17,0.0,-0.97522,2e-05,4.5581]
[1779805438504,38.87,77703.31,0.0,-0.97513,2e-05,4.57289]
[1779805439544,38.87,77703.31,0.0,-0.97513,2e-05,4.57289]
[1779805439718,38.87,77703.31,0.0,-0.97513,2e-05,4.57289]
[1779805442532,38.86,77709.04,0.0,-0.97507,2e-05,4.5821]
[1779805443539,38.84,77718.36,0.0,-0.97493,2e-05,4.60393]
[1779805444573,38.83,77709.7,0.0,-0.97514,2e-05,4.57138]
[1779805445573,38.83,77738.55,0.0,-0.97459,2e-05,4.65849]
[1779805446435,38.83,77738.55,0.0,-0.97459,2e-05,4.65849]
[1779805446562,38.83,77738.01,0.0,-0.97461,2e-05,4.65549]
[1779805447569,38.83,77731.62,0.0,-0.97473,2e-05,4.6361]
[1779805448602,38.83,77731.62,0.0,-0.97473,2e-05,4.6361]
[1779805448670,38.83,77748.84,0.0,-0.97439,2e-05,4.68875]
[1779805449585,38.83,77757.35,0.0,-0.97423,2e-05,4.71408]
[1779805451599,38.83,77753.39,0.0,-0.97431,2e-05,4.70216]
[1779805452607,38.83,77744.86,0.0,-0.97447,2e-05,4.67629]
[1779805455021,38.83,77745.21,0.0,-0.97447,2e-05,4.67754]
[1779805455227,38.83,77745.21,0.0,-0.97447,2e-05,4.67754]
[1779805455114,38.83,77744.6,0.0,-0.97447,2e-05,4.67614]
[1779805455628,38.83,77731.23,0.0,-0.97473,2e-05,4.63574]
[1779805456635,38.83,77735.27,0.0,-0.97466,2e-05,4.64728]
[1779805459658,38.82,77739.01,0.0,-0.9746,2e-05,4.65645]
[1779805460664,38.82,77754.03,0.0,-0.97431,2e-05,4.70253]
[1779805461671,38.82,77751.62,0.0,-0.97435,2e-05,4.69535]
[1779805464438,38.82,77753.99,0.0,-0.9743,2e-05,4.70299]
[1779805464472,38.82,77753.99,0.0,-0.9743,2e-05,4.70299]
[1779805464692,38.83,77753.59,0.0,-0.97431,2e-05,4.70195]
[1779805465699,38.83,77745.83,0.0,-0.97446,2e-05,4.67843]
[1779805466706,38.83,77742.45,0.0,-0.97452,2e-05,4.66836]
[1779805467713,38.83,77747.06,0.0,-0.97443,2e-05,4.68265]
[1779805468720,38.83,77756.79,0.0,-0.97424,2e-05,4.71263]
[1779805469728,38.83,77763.93,0.0,-0.9741,2e-05,4.73473]
[1779805470735,38.83,77788.89,0.0,-0.9736,2e-05,4.81209]
[1779805471742,38.83,77793.02,0.0,-0.97353,2e-05,4.8228]
[1779805472750,38.83,77782.11,0.0,-0.97375,2e-05,4.78885]
[1779805474025,38.83,77777.77,0.0,-0.97384,2e-05,4.77544]
[1779805474766,38.83,77774.4,0.0,-0.9739,2e-05,4.76507]
[1779805475773,38.83,77762.53,0.0,-0.97414,2e-05,4.72857]
[1779805476780,38.83,77761.72,0.0,-0.97415,2e-05,4.72622]
[1779805477787,38.83,77751.29,0.0,-0.97436,2e-05,4.6944]
[1779805478798,38.83,77739.31,0.0,-0.97459,2e-05,4.65808]
[1779805479804,38.83,77722.06,0.0,-0.97492,2e-05,4.60611]
[1779805480811,38.83,77724.74,0.0,-0.97487,2e-05,4.61455]
[1779805481818,38.83,77719.67,0.0,-0.97496,2e-05,4.59959]
[1779805482827,38.83,77716.01,0.0,-0.97503,2e-05,4.58893]
[1779805485847,38.83,77711.29,0.0,-0.97512,2e-05,4.57387]
[1779805486854,38.83,77699.35,0.0,-0.97535,2e-05,4.53756]
[1779805487861,38.83,77696.88,0.0,-0.9754,2e-05,4.52965]
[1779805490882,38.82,77703.57,0.0,-0.97529,2e-05,4.54803]
[1779805494910,38.82,77709.21,0.0,-0.9752,2e-05,4.56269]
[1779805496924,38.82,77709.68,0.0,-0.97519,2e-05,4.56293]
[1779805498266,38.82,77709.68,0.0,-0.97519,2e-05,4.56293]
[1779805498467,38.82,77709.68,0.0,-0.97519,2e-05,4.56293]
[1779805498938,38.81,77711.8,0.0,-0.97516,2e-05,4.56811]
[1779805501959,38.81,77724.95,0.0,-0.97492,2e-05,4.60588]
[1779805502966,38.81,77724.89,0.0,-0.97493,2e-05,4.60504]
[1779805503973,38.81,77732.43,0.0,-0.97479,2e-05,4.62717]
[1779805504980,38.81,77739.69,0.0,-0.97465,2e-05,4.64849]
[1779805505987,38.81,77751.76,0.0,-0.97441,2e-05,4.68553]
[1779805506994,38.81,77763.72,0.0,-0.97416,2e-05,4.72434]
[1779805508001,38.81,77791.15,0.0,-0.97361,2e-05,4.81068]
[1779805509008,38.81,77793.37,0.0,-0.97357,2e-05,4.8176]
[1779805513039,38.81,77800.43,0.0,-0.97343,2e-05,4.83857]
[1779805514044,38.81,77808.03,0.0,-0.97328,2e-05,4.86234]
[1779805515056,38.81,77803.15,0.0,-0.97338,2e-05,4.84696]
[1779805516088,38.81,77793.76,0.0,-0.97357,2e-05,4.81758]
[1779805517074,38.81,77777.31,0.0,-0.97389,2e-05,4.76646]
[1779805518082,38.81,77777.37,0.0,-0.97389,2e-05,4.76673]
[1779805519088,38.81,77780.63,0.0,-0.97383,2e-05,4.77691]
[1779805520095,38.81,77777.31,0.0,-0.97389,2e-05,4.7667]
[1779805522110,38.81,77768.28,0.0,-0.97407,2e-05,4.73899]
[1779805523116,38.81,77764.95,0.0,-0.97414,2e-05,4.72887]
[1779805525130,38.81,77773.92,0.0,-0.97396,2e-05,4.75681]
[1779805526137,38.81,77776.73,0.0,-0.9739,2e-05,4.76559]
[1779805528173,38.81,77815.43,0.0,-0.97312,2e-05,4.88653]
[1779805529187,38.81,77825.2,0.0,-0.97292,2e-05,4.91744]
[1779805529476,38.81,77825.2,0.0,-0.97292,2e-05,4.91744]
[1779805530193,38.81,77875.75,0.0,-0.97188,2e-05,5.07804]
[1779805531196,38.81,77876.51,0.0,-0.97188,2e-05,5.07706]
[1779805531949,38.81,77876.51,0.0,-0.97188,2e-05,5.07706]
[1779805532210,38.81,77876.14,0.0,-0.9719,2e-05,5.07438]
[1779805534226,38.8,77857.03,0.0,-0.97231,2e-05,5.01196]
[1779805534562,38.8,77857.03,0.0,-0.97231,2e-05,5.01196]
[1779805535231,38.8,77850.3,0.0,-0.97245,2e-05,4.98999]
[1779805536239,38.8,77846.12,0.0,-0.97254,2e-05,4.97633]
[1779805537245,38.8,77849.52,0.0,-0.97247,2e-05,4.98691]
[1779805537966,38.8,77849.52,0.0,-0.97247,2e-05,4.98691]
[1779805538253,38.8,77864.61,0.0,-0.97216,2e-05,5.03505]
[1779805540267,38.8,77865.97,0.0,-0.97213,2e-05,5.0388]
[1779805543288,38.8,77886.88,0.0,-0.9717,2e-05,5.10537]
[1779805544295,38.8,77892.62,0.0,-0.97158,2e-05,5.1237]
[1779805545302,38.8,77893.17,0.0,-0.97157,2e-05,5.12502]
[1779805547319,38.79,77889.09,0.0,-0.97166,2e-05,5.11073]
[1779805548326,38.79,77892.6,0.0,-0.97159,2e-05,5.12167]
[1779805549333,38.79,77897.0,0.0,-0.9715,2e-05,5.13555]
[1779805551347,38.79,77906.97,0.0,-0.9713,2e-05,5.16715]
[1779805552354,38.79,77892.25,0.0,-0.97161,2e-05,5.11853]
[1779805553361,38.78,77905.36,0.0,-0.97137,2e-05,5.15522]
[1779805554368,38.77,77906.22,0.0,-0.97139,2e-05,5.1526]
[1779805556382,38.76,77894.13,0.0,-0.97166,2e-05,5.11203]
[1779805557389,38.76,77883.54,0.0,-0.97189,2e-05,5.07716]
[1779805558396,38.76,77883.57,0.0,-0.97189,2e-05,5.07684]
[1779805560410,38.76,77876.81,0.0,-0.97204,2e-05,5.05416]
[1779805563195,38.76,77877.66,0.0,-0.97202,2e-05,5.05654]
[1779805563205,38.76,77901.07,0.0,-0.97153,2e-05,5.13221]
[1779805563446,38.76,77934.93,0.0,-0.9708,2e-05,5.24365]
[1779805564631,38.76,77966.82,0.0,-0.9701,2e-05,5.34965]
[1779805565579,38.76,77966.82,0.0,-0.9701,2e-05,5.34965]
[1779805565643,38.76,77953.71,0.0,-0.97039,2e-05,5.30497]
[1779805567077,38.76,77953.71,0.0,-0.97039,2e-05,5.30497]
[1779805567135,38.72,77957.78,0.0,-0.97043,2e-05,5.29936]
[1779805567470,38.68,77950.0,0.0,-0.97073,2e-05,5.25528]
[1779805568480,38.68,77930.02,0.0,-0.97117,2e-05,5.18735]
[1779805569498,38.68,77951.19,0.0,-0.97071,2e-05,5.25691]
[1779805570498,38.67,77953.15,0.0,-0.97068,2e-05,5.26274]
[1779805571650,38.67,77953.15,0.0,-0.97068,2e-05,5.26274]
[1779805571675,38.67,77978.13,0.0,-0.97013,2e-05,5.34573]
[1779805572524,38.66,77993.41,0.0,-0.96985,2e-05,5.38898]
[1779805573848,38.66,77993.41,0.0,-0.96985,2e-05,5.38898]
[1779805573873,38.64,77975.43,0.0,-0.97031,2e-05,5.31933]
[1779805574537,38.62,77957.15,0.0,-0.97076,2e-05,5.2504]
[1779805576192,38.62,77957.15,0.0,-0.97076,2e-05,5.2504]
[1779805576290,38.62,77955.79,0.0,-0.9708,2e-05,5.24521]
[1779805577561,38.62,77938.31,0.0,-0.97118,2e-05,5.18598]
[1779805578568,38.62,77937.19,0.0,-0.97121,2e-05,5.18173]
[1779805580223,38.62,77937.19,0.0,-0.97121,2e-05,5.18173]
[1779805580293,38.62,77937.19,0.0,-0.97121,2e-05,5.18173]
[1779805580582,38.62,77930.75,0.0,-0.97135,2e-05,5.15996]
[1779805582794,38.61,77930.31,0.0,-0.97137,2e-05,5.15746]
[1779805582863,38.61,77899.7,0.0,-0.97203,2e-05,5.05699]
[1779805583603,38.61,77882.85,0.0,-0.97238,2e-05,5.00222]
[1779805584610,38.61,77894.01,0.0,-0.97215,2e-05,5.03799]
[1779805585617,38.61,77910.85,0.0,-0.97179,2e-05,5.09266]
[1779805586636,38.61,77896.11,0.0,-0.97211,2e-05,5.0441]
[1779805587638,38.61,77860.6,0.0,-0.97285,2e-05,4.92979]
[1779805588645,38.61,77859.05,0.0,-0.97288,2e-05,4.92475]
[1779805590661,38.61,77876.05,0.0,-0.97253,2e-05,4.97884]
[1779805591668,38.61,77900.2,0.0,-0.97204,2e-05,5.05431]
[1779805592675,38.61,77897.32,0.0,-0.9721,2e-05,5.04466]
[1779805595041,38.6,77893.81,0.0,-0.9722,2e-05,5.03034]
[1779805595046,38.6,77895.78,0.0,-0.97217,2e-05,5.034]
[1779805596608,38.59,77894.31,0.0,-0.97222,2e-05,5.0265]
[1779805596704,38.59,77880.08,0.0,-0.97254,2e-05,4.9781]
[1779805597716,38.58,77864.81,0.0,-0.97287,2e-05,4.92752]
[1779805599220,38.58,77864.81,0.0,-0.97287,2e-05,4.92752]
[1779805599320,38.58,77858.48,0.0,-0.973,2e-05,4.90729]
[1779805599729,38.58,77865.45,0.0,-0.97285,2e-05,4.92941]
[1779805601743,38.58,77869.53,0.0,-0.97277,2e-05,4.94223]
[1779805603223,38.58,77869.53,0.0,-0.97277,2e-05,4.94223]
[1779805603322,38.58,77880.47,0.0,-0.97254,2e-05,4.97713]
[1779805603760,38.58,77894.81,0.0,-0.97225,2e-05,5.02312]
[1779805604767,38.58,77896.39,0.0,-0.97221,2e-05,5.02797]
[1779805606783,38.58,77887.35,0.0,-0.97241,2e-05,4.99832]
[1779805607791,38.58,77882.24,0.0,-0.97252,2e-05,4.98168]
[1779805609804,38.58,77887.13,0.0,-0.97242,2e-05,4.99705]
[1779805610820,38.58,77916.01,0.0,-0.97181,2e-05,5.0904]
[1779805611818,38.58,77925.83,0.0,-0.9716,2e-05,5.12214]
[1779805613222,38.58,77925.83,0.0,-0.9716,2e-05,5.12214]
[1779805613255,38.58,77929.44,0.0,-0.97153,2e-05,5.13356]
[1779805614839,38.58,77935.76,0.0,-0.9714,2e-05,5.15345]
[1779805615846,38.57,77944.03,0.0,-0.97125,2e-05,5.17607]
[1779805617241,38.57,77944.03,0.0,-0.97125,2e-05,5.17607]
[1779805617266,38.56,77943.39,0.0,-0.97127,2e-05,5.17345]
[1779805621222,38.56,77945.44,0.0,-0.97123,2e-05,5.17874]
[1779805621232,38.56,77960.59,0.0,-0.97091,2e-05,5.22844]
[1779805621934,38.56,77963.88,0.0,-0.97084,2e-05,5.23879]
[1779805622900,38.56,77976.95,0.0,-0.97056,2e-05,5.28183]
[1779805623908,38.56,77983.61,0.0,-0.97041,2e-05,5.30349]
[1779805625227,38.56,77983.61,0.0,-0.97041,2e-05,5.30349]
[1779805625270,38.56,77983.61,0.0,-0.97041,2e-05,5.30349]
[1779805625377,38.55,77986.76,0.0,-0.97036,2e-05,5.3123]
[1779805626941,38.55,77994.03,0.0,-0.97022,2e-05,5.3332]
[1779805627948,38.54,77990.16,0.0,-0.97031,2e-05,5.3192]
[1779805629962,38.54,77983.39,0.0,-0.97047,2e-05,5.29495]
[1779805631223,38.54,77983.39,0.0,-0.97047,2e-05,5.29495]
[1779805631324,38.54,77970.1,0.0,-0.97077,2e-05,5.24976]
[1779805631976,38.54,77988.09,0.0,-0.97038,2e-05,5.30941]
[1779805632983,38.54,77992.48,0.0,-0.97028,2e-05,5.32346]
[1779805633990,38.54,77988.48,0.0,-0.97038,2e-05,5.30925]
[1779805635377,38.54,77988.48,0.0,-0.97038,2e-05,5.30925]
[1779805635394,38.53,77985.81,0.0,-0.97044,2e-05,5.29955]
[1779805638023,38.53,77992.41,0.0,-0.97031,2e-05,5.31963]
[1779805639030,38.53,77999.8,0.0,-0.97015,2e-05,5.34383]
[1779805640045,38.53,77999.75,0.0,-0.97016,2e-05,5.34288]
[1779805641051,38.53,77987.85,0.0,-0.97043,2e-05,5.302]
[1779805642058,38.52,77985.37,0.0,-0.97048,2e-05,5.29296]
[1779805643057,38.52,77985.37,0.0,-0.97048,2e-05,5.29296]
[1779805643070,38.52,77965.79,0.0,-0.97092,2e-05,5.22682]
[1779805643566,38.52,77965.79,0.0,-0.97092,2e-05,5.22682]
[1779805643723,38.52,77965.79,0.0,-0.97092,2e-05,5.22682]
[1779805644079,38.52,77955.13,0.0,-0.97116,2e-05,5.19086]
[1779805645086,38.52,77952.39,0.0,-0.97122,2e-05,5.18128]
[1779805647100,38.52,77955.08,0.0,-0.97117,2e-05,5.18917]
[1779805648107,38.52,77952.99,0.0,-0.97122,2e-05,5.18174]
[1779805649114,38.52,77976.41,0.0,-0.97071,2e-05,5.25911]
[1779805650123,38.51,77982.52,0.0,-0.97058,2e-05,5.27893]
[1779805651469,38.51,77982.52,0.0,-0.97058,2e-05,5.27893]
[1779805656808,38.51,77981.08,0.0,-0.97065,2e-05,5.26787]
[1779805656967,38.51,77981.08,0.0,-0.97065,2e-05,5.26787]
[1779805660019,38.5,77981.85,0.0,-0.97064,2e-05,5.26848]
[1779805660221,38.5,77981.85,0.0,-0.97064,2e-05,5.26848]
[1779805660529,38.5,77981.85,0.0,-0.97064,2e-05,5.26848]
[1779805660402,38.5,77986.69,0.0,-0.97054,2e-05,5.28405]
[1779805660718,38.5,77986.69,0.0,-0.97054,2e-05,5.28405]
[1779805661199,38.5,77983.66,0.0,-0.97061,2e-05,5.27321]
[1779805662206,38.5,77986.21,0.0,-0.97056,2e-05,5.28109]
[1779805663314,38.5,77986.21,0.0,-0.97056,2e-05,5.28109]
[1779805663467,38.5,77986.21,0.0,-0.97056,2e-05,5.28109]
[1779805664220,38.5,77991.67,0.0,-0.97045,2e-05,5.29807]
[1779805666234,38.49,77994.55,0.0,-0.9704,2e-05,5.30634]
[1779805668248,38.49,77988.16,0.0,-0.97055,2e-05,5.28344]
[1779805669518,38.49,77988.16,0.0,-0.97055,2e-05,5.28344]
[1779805669509,38.49,77977.47,0.0,-0.97079,2e-05,5.24697]
[1779805670452,38.49,77977.47,0.0,-0.97079,2e-05,5.24697]
[1779805670467,38.49,77977.47,0.0,-0.97079,2e-05,5.24697]
[1779805670492,38.49,77972.59,0.0,-0.9709,2e-05,5.23008]
[1779805673323,38.48,77952.61,0.0,-0.97134,2e-05,5.16208]
[1779805674327,38.48,77960.22,0.0,-0.97118,2e-05,5.18678]
[1779805674905,38.48,77960.22,0.0,-0.97118,2e-05,5.18678]
[1779805675334,38.48,77960.7,0.0,-0.97117,2e-05,5.18786]
[1779805679528,38.48,77960.74,0.0,-0.97118,2e-05,5.18644]
[1779805679538,38.48,77969.02,0.0,-0.97101,2e-05,5.21341]
[1779805679702,38.48,77969.02,0.0,-0.97101,2e-05,5.21341]
[1779805679804,38.48,77969.02,0.0,-0.97101,2e-05,5.21341]
[1779805679919,38.48,77969.02,0.0,-0.97101,2e-05,5.21341]
[1779805680372,38.47,77971.87,0.0,-0.97098,2e-05,5.21734]
[1779805680735,38.47,77971.87,0.0,-0.97098,2e-05,5.21734]
[1779805681378,38.46,77979.58,0.0,-0.97085,2e-05,5.23742]
[1779805682386,38.45,77980.79,0.0,-0.97083,2e-05,5.24086]
[1779805683399,38.45,77988.52,0.0,-0.97066,2e-05,5.26611]
[1779805684406,38.44,77979.21,0.0,-0.97091,2e-05,5.22855]
[1779805685413,38.41,77967.2,0.0,-0.97128,2e-05,5.17248]
[1779805686420,38.41,77969.26,0.0,-0.97125,2e-05,5.17777]
[1779805688434,38.4,77981.59,0.0,-0.971,2e-05,5.21568]
[1779805688685,38.4,77981.59,0.0,-0.971,2e-05,5.21568]
[1779805689441,38.4,77992.09,0.0,-0.97077,2e-05,5.2502]
[1779805690448,38.39,77991.29,0.0,-0.97083,2e-05,5.24143]
[1779805691456,38.37,77984.69,0.0,-0.97101,2e-05,5.21341]
[1779805692463,38.36,77988.26,0.0,-0.97098,2e-05,5.21951]
[1779805694477,38.36,77981.28,0.0,-0.97114,2e-05,5.19516]
[1779805696490,38.36,77973.0,0.0,-0.97132,2e-05,5.1666]
[1779805698505,38.36,77973.61,0.0,-0.97132,2e-05,5.16764]
[1779805700519,38.35,77970.24,0.0,-0.97139,2e-05,5.15554]
[1779805705554,38.35,77972.76,0.0,-0.97136,2e-05,5.16159]
[1779805709582,38.35,77970.73,0.0,-0.97141,2e-05,5.153]
[1779805710589,38.34,77968.35,0.0,-0.97147,2e-05,5.14466]
[1779805711596,38.34,77955.53,0.0,-0.97176,2e-05,5.09972]
[1779805713611,38.34,77946.77,0.0,-0.97195,2e-05,5.0702]
[1779805714619,38.33,77939.56,0.0,-0.97213,2e-05,5.04307]
[1779805715625,38.33,77940.17,0.0,-0.97213,2e-05,5.04196]
[1779805716647,38.32,77934.83,0.0,-0.97226,2e-05,5.02195]
[1779805717648,38.32,77917.75,0.0,-0.97264,2e-05,4.96406]
[1779805719662,38.32,77912.29,0.0,-0.97276,2e-05,4.94599]
[1779805722452,38.32,77912.13,0.0,-0.97276,2e-05,4.94537]
[1779805722511,38.32,77916.26,0.0,-0.97268,2e-05,4.95856]
[1779805722684,38.32,77903.09,0.0,-0.97295,2e-05,4.91614]
[1779805723691,38.32,77893.9,0.0,-0.97314,2e-05,4.88679]
[1779805724698,38.32,77892.59,0.0,-0.97317,2e-05,4.88248]
[1779805725705,38.32,77887.08,0.0,-0.97328,2e-05,4.86495]
[1779805726712,38.32,77891.75,0.0,-0.97318,2e-05,4.88009]
[1779805727719,38.32,77898.26,0.0,-0.97305,2e-05,4.90086]
[1779805729310,38.32,77898.26,0.0,-0.97305,2e-05,4.90086]
[1779805730434,38.32,77896.64,0.0,-0.97308,2e-05,4.89535]
[1779805732470,38.32,77899.26,0.0,-0.97303,2e-05,4.90366]
[1779805734777,38.31,77885.19,0.0,-0.97332,2e-05,4.85853]
[1779805736472,38.31,77885.19,0.0,-0.97332,2e-05,4.85853]
[1779805736524,38.32,77873.0,0.0,-0.97357,2e-05,4.82032]
[1779805736791,38.32,77872.3,0.0,-0.97358,2e-05,4.81821]
[1779805738805,38.32,77865.76,0.0,-0.97371,2e-05,4.79783]
[1779805740819,38.32,77873.16,0.0,-0.97356,2e-05,4.82141]
[1779805741826,38.32,77883.37,0.0,-0.97335,2e-05,4.85381]
[1779805742835,38.32,77873.0,0.0,-0.97356,2e-05,4.82104]
[1779805743840,38.32,77871.14,0.0,-0.9736,2e-05,4.81527]
[1779805747868,38.32,77861.31,0.0,-0.9738,2e-05,4.78476]
[1779805748876,38.32,77856.15,0.0,-0.9739,2e-05,4.76874]
[1779805752256,38.32,77855.87,0.0,-0.9739,2e-05,4.76824]
[1779805752467,38.32,77855.87,0.0,-0.9739,2e-05,4.76824]
[1779805756940,38.32,77872.67,0.0,-0.97356,2e-05,4.82215]
[1779805757947,38.32,77874.81,0.0,-0.97351,2e-05,4.829]
[1779805758955,38.32,77888.08,0.0,-0.97324,2e-05,4.87114]
[1779805759962,38.32,77892.66,0.0,-0.97315,2e-05,4.88573]
[1779805760969,38.32,77897.88,0.0,-0.97304,2e-05,4.90236]
[1779805764412,38.32,77897.94,0.0,-0.97304,2e-05,4.90247]
[1779805764474,38.32,77897.94,0.0,-0.97304,2e-05,4.90247]
[1779805767017,38.32,77885.17,0.0,-0.9733,2e-05,4.86163]
[1779805768024,38.32,77885.02,0.0,-0.97331,2e-05,4.86118]
[1779805770728,38.32,77883.22,0.0,-0.97334,2e-05,4.8555]
[1779805770967,38.32,77883.05,0.0,-0.97334,2e-05,4.855]
[1779805771199,38.32,77883.05,0.0,-0.97334,2e-05,4.855]
[1779805771218,38.32,77883.05,0.0,-0.97334,2e-05,4.855]
[1779805771233,38.32,77882.23,0.0,-0.97337,2e-05,4.85026]
[1779805774064,38.32,77894.57,0.0,-0.97312,2e-05,4.88961]
[1779805775071,38.32,77893.81,0.0,-0.97313,2e-05,4.88716]
[1779805775880,38.32,77893.81,0.0,-0.97313,2e-05,4.88716]
[1779805775971,38.32,77893.81,0.0,-0.97313,2e-05,4.88716]
[1779805779099,38.32,77899.27,0.0,-0.97302,2e-05,4.9045]
[1779805781113,38.32,77913.41,0.0,-0.97273,2e-05,4.94973]
[1779805782121,38.32,77918.89,0.0,-0.97262,2e-05,4.96726]
[1779805784135,38.32,77901.04,0.0,-0.97299,2e-05,4.90964]
[1779805785142,38.32,77896.57,0.0,-0.97308,2e-05,4.8953]
[1779805788029,38.32,77898.31,0.0,-0.97305,2e-05,4.90077]
[1779805788304,38.32,77898.31,0.0,-0.97305,2e-05,4.90077]
[1779805788345,38.32,77903.19,0.0,-0.97295,2e-05,4.91633]
[1779805790179,38.32,77909.71,0.0,-0.97281,2e-05,4.9371]
[1779805791968,38.32,77912.82,0.0,-0.97275,2e-05,4.94699]
[1779805792216,38.32,77912.82,0.0,-0.97275,2e-05,4.94699]
[1779805795212,38.32,77889.9,0.0,-0.97322,2e-05,4.8732]
[1779805796219,38.32,77883.88,0.0,-0.97335,2e-05,4.85408]
[1779805798233,38.32,77881.06,0.0,-0.97341,2e-05,4.84523]
[1779805800394,38.32,77881.06,0.0,-0.97341,2e-05,4.84523]
[1779805800470,38.32,77881.06,0.0,-0.97341,2e-05,4.84523]
[1779805801256,38.32,77898.21,0.0,-0.97305,2e-05,4.89993]
[1779805802262,38.32,77915.11,0.0,-0.9727,2e-05,4.95408]
[1779805803269,38.32,77913.33,0.0,-0.97274,2e-05,4.94822]
[1779805805283,38.32,77908.91,0.0,-0.97283,2e-05,4.93375]
[1779805806290,38.32,77911.3,0.0,-0.97278,2e-05,4.94133]
[1779805807297,38.32,77915.36,0.0,-0.9727,2e-05,4.95427]
[1779805809318,38.32,77903.34,0.0,-0.97295,2e-05,4.91541]
[1779805810322,38.32,77892.31,0.0,-0.97318,2e-05,4.88013]
[1779805811329,38.32,77891.34,0.0,-0.9732,2e-05,4.87703]
[1779805813935,38.32,77888.76,0.0,-0.97325,2e-05,4.86883]
[1779805813970,38.32,77888.76,0.0,-0.97325,2e-05,4.86883]
[1779805815358,38.32,77897.66,0.0,-0.97307,2e-05,4.89718]
[1779805817014,38.32,77897.43,0.0,-0.97308,2e-05,4.89641]
[1779805817219,38.32,77897.43,0.0,-0.97308,2e-05,4.89641]
[1779805817987,38.32,77896.18,0.0,-0.9731,2e-05,4.89239]
[1779805818218,38.32,77896.18,0.0,-0.9731,2e-05,4.89239]
[1779805818378,38.32,77895.78,0.0,-0.97311,2e-05,4.89108]
[1779805820974,38.32,77897.0,0.0,-0.97308,2e-05,4.89492]
[1779805821219,38.32,77897.0,0.0,-0.97308,2e-05,4.89492]
[1779805821399,38.32,77902.56,0.0,-0.97297,2e-05,4.91265]
[1779805824057,38.32,77901.92,0.0,-0.97298,2e-05,4.91046]
[1779805824168,38.32,77901.92,0.0,-0.97298,2e-05,4.91046]
[1779805824227,38.32,77901.92,0.0,-0.97298,2e-05,4.91046]
[1779805824420,38.32,77903.55,0.0,-0.97295,2e-05,4.91562]
[1779805826434,38.32,77911.98,0.0,-0.97278,2e-05,4.94252]
[1779805827441,38.32,77916.43,0.0,-0.97268,2e-05,4.95684]
[1779805828448,38.32,77906.89,0.0,-0.97288,2e-05,4.92607]
[1779805830422,38.32,77909.19,0.0,-0.97284,2e-05,4.93323]
[1779805830469,38.32,77909.19,0.0,-0.97284,2e-05,4.93323]
[1779805831860,38.31,77906.67,0.0,-0.9729,2e-05,4.92276]
[1779805831968,38.31,77906.67,0.0,-0.9729,2e-05,4.92276]
[1779805832480,38.31,77906.58,0.0,-0.9729,2e-05,4.92239]
[1779805833520,38.31,77896.68,0.0,-0.97311,2e-05,4.89066]
[1779805834496,38.31,77892.79,0.0,-0.97319,2e-05,4.87824]
[1779805835511,38.31,77839.42,0.0,-0.97427,2e-05,4.71044]
[1779805836457,38.31,77839.42,0.0,-0.97427,2e-05,4.71044]
[1779805836516,38.32,77814.74,0.0,-0.97475,2e-05,4.63456]
[1779805837524,38.32,77808.31,0.0,-0.97488,2e-05,4.61527]
[1779805838532,38.32,77815.29,0.0,-0.97474,2e-05,4.63709]
[1779805840545,38.32,77820.64,0.0,-0.97463,2e-05,4.65432]
[1779805841273,38.32,77820.64,0.0,-0.97463,2e-05,4.65432]
[1779805842559,38.32,77832.35,0.0,-0.97439,2e-05,4.69118]
[1779805843566,38.32,77834.07,0.0,-0.97436,2e-05,4.69682]
[1779805844573,38.32,77840.03,0.0,-0.97423,2e-05,4.7156]
[1779805846587,38.32,77821.85,0.0,-0.97459,2e-05,4.65991]
[1779805847594,38.32,77832.54,0.0,-0.97438,2e-05,4.69327]
[1779805848601,38.32,77843.14,0.0,-0.97417,2e-05,4.72647]
[1779805849608,38.32,77838.64,0.0,-0.97425,2e-05,4.71273]
[1779805849951,38.32,77838.64,0.0,-0.97425,2e-05,4.71273]
[1779805852376,38.33,77837.3,0.0,-0.97428,2e-05,4.7091]
[1779805854643,38.33,77830.29,0.0,-0.97441,2e-05,4.68822]
[1779805855650,38.33,77818.8,0.0,-0.97463,2e-05,4.65309]
[1779805856676,38.33,77806.63,0.0,-0.97487,2e-05,4.61613]
[1779805857492,38.33,77806.63,0.0,-0.97487,2e-05,4.61613]
[1779805857671,38.33,77793.61,0.0,-0.97512,2e-05,4.5768]
[1779805858674,38.33,77787.11,0.0,-0.97524,2e-05,4.5575]
[1779805859681,38.33,77781.43,0.0,-0.97535,2e-05,4.5408]
[1779805860688,38.33,77766.38,0.0,-0.97563,2e-05,4.49602]
[1779805861707,38.33,77759.25,0.0,-0.97576,2e-05,4.47522]
[1779805862710,38.33,77753.37,0.0,-0.97587,2e-05,4.45828]
[1779805863717,38.34,77753.51,0.0,-0.97586,2e-05,4.45936]
[1779805865731,38.34,77747.43,0.0,-0.97597,2e-05,4.44262]
[1779805866738,38.34,77740.42,0.0,-0.9761,2e-05,4.42248]
[1779805867745,38.34,77732.01,0.0,-0.97625,2e-05,4.39832]
[1779805868752,38.34,77721.22,0.0,-0.97644,2e-05,4.3673]
[1779805869759,38.35,77724.83,0.0,-0.97637,2e-05,4.37868]
[1779805870766,38.35,77728.38,0.0,-0.9763,2e-05,4.38995]
[1779805872783,38.35,77719.06,0.0,-0.97646,2e-05,4.36414]
[1779805874797,38.35,77727.77,0.0,-0.97629,2e-05,4.39134]
[1779805875804,38.36,77723.35,0.0,-0.97637,2e-05,4.37914]
[1779805877818,38.36,77716.26,0.0,-0.97649,2e-05,4.3599]
[1779805879832,38.36,77723.19,0.0,-0.97635,2e-05,4.38187]
[1779805881846,38.37,77723.01,0.0,-0.97634,2e-05,4.38293]
[1779805882853,38.37,77719.1,0.0,-0.97641,2e-05,4.37221]
[1779805885887,38.37,77719.04,0.0,-0.9764,2e-05,4.37443]
[1779805887896,38.38,77731.7,0.0,-0.97615,2e-05,4.4133]
[1779805888902,38.38,77741.05,0.0,-0.97597,2e-05,4.44178]
[1779805889909,38.38,77735.71,0.0,-0.97606,2e-05,4.42735]
[1779805892526,38.38,77727.58,0.0,-0.97622,2e-05,4.40266]
[1779805892940,38.38,77700.48,0.0,-0.97672,2e-05,4.32326]
[1779805893947,38.39,77693.01,0.0,-0.97685,2e-05,4.3023]
[1779805894963,38.39,77680.64,0.0,-0.97707,2e-05,4.2674]
[1779805895971,38.39,77656.66,0.0,-0.97749,2e-05,4.1996]
[1779805896978,38.39,77643.39,0.0,-0.97772,2e-05,4.16201]
[1779805897984,38.39,77656.75,0.0,-0.97749,2e-05,4.19993]
[1779805898991,38.39,77664.25,0.0,-0.97735,2e-05,4.22159]
[1779805899998,38.39,77666.79,0.0,-0.97731,2e-05,4.22892]
[1779805902012,38.39,77670.71,0.0,-0.97724,2e-05,4.24023]
[1779805903020,38.39,77666.61,0.0,-0.97731,2e-05,4.2285]
[1779805908064,38.39,77662.06,0.0,-0.97739,2e-05,4.21568]
[1779805909071,38.39,77658.02,0.0,-0.97746,2e-05,4.20424]
[1779805911085,38.39,77649.49,0.0,-0.97761,2e-05,4.18016]
[1779805912092,38.39,77647.93,0.0,-0.97764,2e-05,4.17586]
[1779805915113,38.39,77652.42,0.0,-0.97756,2e-05,4.18899]
[1779805920149,38.39,77649.77,0.0,-0.9776,2e-05,4.18201]
[1779805921158,38.39,77653.91,0.0,-0.97752,2e-05,4.1939]
[1779805922163,38.4,77661.18,0.0,-0.97739,2e-05,4.21472]
[1779805923202,38.4,77662.19,0.0,-0.97738,2e-05,4.21767]
[1779805924203,38.4,77657.29,0.0,-0.97746,2e-05,4.20375]
[1779805925210,38.4,77649.94,0.0,-0.97759,2e-05,4.18293]
[1779805926039,38.4,77649.94,0.0,-0.97759,2e-05,4.18293]
[1779805926219,38.4,77628.66,0.0,-0.97797,2e-05,4.12295]
[1779805927227,38.4,77613.82,0.0,-0.97821,2e-05,4.08361]
[1779805928240,38.4,77608.29,0.0,-0.9783,2e-05,4.0685]
[1779805929797,38.4,77608.29,0.0,-0.9783,2e-05,4.0685]
[1779805932279,38.4,77600.32,0.0,-0.97843,2e-05,4.04766]
[1779805933283,38.41,77593.1,0.0,-0.97855,2e-05,4.02804]
[1779805934291,38.41,77592.52,0.0,-0.97856,2e-05,4.02681]
[1779805935298,38.41,77582.39,0.0,-0.97873,2e-05,3.99931]
[1779805936305,38.41,77575.08,0.0,-0.97885,2e-05,3.97971]
[1779805937312,38.41,77581.33,0.0,-0.97874,2e-05,3.99729]
[1779805938319,38.41,77576.82,0.0,-0.97882,2e-05,3.98535]
[1779805939326,38.41,77549.91,0.0,-0.97926,2e-05,3.91263]
[1779805940333,38.41,77545.89,0.0,-0.97933,2e-05,3.90236]
[1779805942024,38.41,77545.89,0.0,-0.97933,2e-05,3.90236]
[1779805941340,38.41,77555.46,0.0,-0.97916,2e-05,3.9288]
[1779805942348,38.41,77545.29,0.0,-0.97933,2e-05,3.90187]
[1779805943357,38.42,77521.89,0.0,-0.97971,2e-05,3.83978]
[1779805944365,38.42,77518.17,0.0,-0.97977,2e-05,3.83058]
[1779805945920,38.42,77518.17,0.0,-0.97977,2e-05,3.83058]
[1779805949400,38.43,77524.68,0.0,-0.97964,2e-05,3.85135]
[1779805950407,38.43,77530.9,0.0,-0.97953,2e-05,3.86864]
[1779805951414,38.43,77540.66,0.0,-0.97938,2e-05,3.89356]
[1779805952421,38.43,77565.57,0.0,-0.97896,2e-05,3.96159]
[1779805953428,38.43,77573.06,0.0,-0.97883,2e-05,3.98252]
[1779805954435,38.43,77568.08,0.0,-0.97891,2e-05,3.96891]
[1779805955442,38.43,77559.89,0.0,-0.97905,2e-05,3.94752]
[1779805956449,38.43,77560.74,0.0,-0.97903,2e-05,3.95033]
[1779805959470,38.44,77565.35,0.0,-0.97894,2e-05,3.96436]
[1779805961484,38.44,77580.48,0.0,-0.97868,2e-05,4.0067]
[1779805962491,38.44,77581.3,0.0,-0.97866,2e-05,4.00936]
[1779805964505,38.44,77576.62,0.0,-0.97874,2e-05,3.99731]
[1779805968534,38.45,77581.06,0.0,-0.97865,2e-05,4.01117]
[1779805970551,38.45,77575.97,0.0,-0.97873,2e-05,3.99798]
[1779805971437,38.45,77575.97,0.0,-0.97873,2e-05,3.99798]
[1779805971467,38.45,77575.97,0.0,-0.97873,2e-05,3.99798]
[1779805971559,38.45,77574.54,0.0,-0.97876,2e-05,3.99447]
[1779805972905,38.45,77574.54,0.0,-0.97876,2e-05,3.99447]
[1779805972988,38.45,77523.4,0.0,-0.9796,2e-05,3.85657]
[1779805973582,38.47,77536.01,0.0,-0.97936,2e-05,3.89671]
[1779805974588,38.47,77527.75,0.0,-0.97949,2e-05,3.87512]
[1779805975732,38.47,77527.75,0.0,-0.97949,2e-05,3.87512]
[1779805975749,38.47,77531.32,0.0,-0.97943,2e-05,3.8853]
[1779805978620,38.47,77535.55,0.0,-0.97935,2e-05,3.89842]
[1779805979627,38.47,77541.33,0.0,-0.97925,2e-05,3.91456]
[1779805981641,38.48,77537.41,0.0,-0.97931,2e-05,3.90508]
[1779805983655,38.48,77522.7,0.0,-0.97954,2e-05,3.86674]
[1779805984662,38.48,77523.5,0.0,-0.97952,2e-05,3.8695]
[1779805986677,38.48,77527.95,0.0,-0.97944,2e-05,3.88263]
[1779805988691,38.49,77537.77,0.0,-0.97927,2e-05,3.9102]
[1779805989705,38.49,77538.47,0.0,-0.97926,2e-05,3.91263]
[1779805991226,38.49,77536.13,0.0,-0.97929,2e-05,3.90686]
[1779805991468,38.49,77536.13,0.0,-0.97929,2e-05,3.90686]
[1779805991776,38.49,77536.13,0.0,-0.97929,2e-05,3.90686]
[1779805991969,38.49,77536.13,0.0,-0.97929,2e-05,3.90686]
[1779805992001,38.49,77537.97,0.0,-0.97926,2e-05,3.91237]
[1779805994736,38.49,77510.51,0.0,-0.9797,2e-05,3.84049]
[1779805995743,38.49,77500.53,0.0,-0.97986,2e-05,3.81469]
[1779805996750,38.5,77496.29,0.0,-0.97992,2e-05,3.80418]
[1779805998764,38.5,77491.83,0.0,-0.97998,2e-05,3.79386]
[1779806001785,38.51,77498.83,0.0,-0.97986,2e-05,3.8145]
[1779806002792,38.51,77505.82,0.0,-0.97974,2e-05,3.83371]
[1779806003799,38.51,77495.02,0.0,-0.97991,2e-05,3.80579]
[1779806004807,38.51,77497.33,0.0,-0.97987,2e-05,3.8126]
[1779806005813,38.51,77493.4,0.0,-0.97993,2e-05,3.80292]
[1779806007828,38.51,77487.45,0.0,-0.98002,2e-05,3.78869]
[1779806008835,38.52,77472.5,0.0,-0.98025,2e-05,3.75026]
[1779806009842,38.52,77464.18,0.0,-0.98038,2e-05,3.72939]
[1779806010865,38.52,77462.22,0.0,-0.9804,2e-05,3.72513]
[1779806011857,38.52,77456.02,0.0,-0.9805,2e-05,3.70805]
[1779806014878,38.56,77467.53,0.0,-0.98021,2e-05,3.75568]
[1779806015885,38.57,77470.38,0.0,-0.98016,2e-05,3.76391]
[1779806017918,38.57,77504.16,0.0,-0.97961,2e-05,3.85452]
[1779806018906,38.57,77524.84,0.0,-0.97926,2e-05,3.91059]
[1779806019915,38.57,77520.4,0.0,-0.97934,2e-05,3.89867]
[1779806020773,38.57,77520.4,0.0,-0.97934,2e-05,3.89867]
[1779806020922,38.57,77519.78,0.0,-0.97934,2e-05,3.89808]
[1779806021929,38.58,77514.06,0.0,-0.97943,2e-05,3.88331]
[1779806022937,38.58,77508.07,0.0,-0.97953,2e-05,3.86788]
[1779806023943,38.58,77515.83,0.0,-0.9794,2e-05,3.8892]
[1779806024760,38.58,77515.83,0.0,-0.9794,2e-05,3.8892]
[1779806030993,38.59,77518.71,0.0,-0.97932,2e-05,3.90083]
[1779806036028,38.59,77520.7,0.0,-0.97927,2e-05,3.90889]
[1779806039050,38.6,77527.53,0.0,-0.97915,2e-05,3.92886]
[1779806041064,38.6,77521.23,0.0,-0.97925,2e-05,3.91291]
[1779806041483,38.6,77521.23,0.0,-0.97925,2e-05,3.91291]
[1779806041723,38.6,77521.23,0.0,-0.97925,2e-05,3.91291]
[1779806042455,38.6,77524.43,0.0,-0.97919,2e-05,3.92202]
[1779806042468,38.6,77524.43,0.0,-0.97919,2e-05,3.92202]
[1779806043078,38.6,77529.43,0.0,-0.97911,2e-05,3.93602]
[1779806043974,38.6,77529.43,0.0,-0.97911,2e-05,3.93602]
[1779806044085,38.6,77525.03,0.0,-0.97918,2e-05,3.92466]
[1779806044220,38.6,77525.03,0.0,-0.97918,2e-05,3.92466]
[1779806045096,38.6,77529.68,0.0,-0.9791,2e-05,3.93768]
[1779806046433,38.6,77529.68,0.0,-0.9791,2e-05,3.93768]
[1779806046468,38.6,77529.68,0.0,-0.9791,2e-05,3.93768]
[1779806046647,38.6,77529.68,0.0,-0.9791,2e-05,3.93768]
[1779806046720,38.6,77529.68,0.0,-0.9791,2e-05,3.93768]
[1779806046817,38.61,77527.31,0.0,-0.97913,2e-05,3.93226]
[1779806051804,38.61,77529.9,0.0,-0.97908,2e-05,3.94071]
[1779806051972,38.61,77529.9,0.0,-0.97908,2e-05,3.94071]
[1779806052091,38.61,77529.9,0.0,-0.97908,2e-05,3.94071]
[1779806052022,38.61,77530.62,0.0,-0.97906,2e-05,3.9436]
[1779806052219,38.61,77530.62,0.0,-0.97906,2e-05,3.9436]
[1779806056085,38.62,77528.69,0.0,-0.97908,2e-05,3.93981]
[1779806055168,38.62,77519.33,0.0,-0.97924,2e-05,3.91458]
[1779806056219,38.62,77519.33,0.0,-0.97924,2e-05,3.91458]
[1779806056455,38.62,77519.33,0.0,-0.97924,2e-05,3.91458]
[1779806056472,38.62,77519.33,0.0,-0.97924,2e-05,3.91458]
[1779806056549,38.62,77519.33,0.0,-0.97923,2e-05,3.91558]
[1779806058905,38.62,77522.12,0.0,-0.97918,2e-05,3.9236]
[1779806058970,38.62,77522.12,0.0,-0.97918,2e-05,3.9236]
[1779806059102,38.62,77522.12,0.0,-0.97918,2e-05,3.9236]
[1779806059003,38.62,77528.19,0.0,-0.97908,2e-05,3.94048]
[1779806060229,38.62,77504.24,0.0,-0.97947,2e-05,3.87664]
[1779806061236,38.62,77505.74,0.0,-0.97944,2e-05,3.88171]
[1779806062544,38.62,77505.74,0.0,-0.97944,2e-05,3.88171]
[1779806062592,38.63,77506.27,0.0,-0.97943,2e-05,3.8837]
[1779806063185,38.63,77506.27,0.0,-0.97943,2e-05,3.8837]
[1779806063796,38.63,77506.27,0.0,-0.97943,2e-05,3.8837]
[1779806065947,38.63,77506.62,0.0,-0.97941,2e-05,3.88577]
[1779806065971,38.63,77506.62,0.0,-0.97941,2e-05,3.88577]
[1779806066049,38.63,77512.89,0.0,-0.97931,2e-05,3.90312]
[1779806068285,38.63,77505.78,0.0,-0.97941,2e-05,3.88568]
[1779806069292,38.63,77503.34,0.0,-0.97945,2e-05,3.87973]
[1779806070299,38.64,77488.3,0.0,-0.97969,2e-05,3.84031]
[1779806071545,38.64,77488.3,0.0,-0.97969,2e-05,3.84031]
[1779806071579,38.64,77485.43,0.0,-0.97974,2e-05,3.83147]
[1779806072332,38.64,77485.43,0.0,-0.97974,2e-05,3.83147]
[1779806072472,38.64,77485.43,0.0,-0.97974,2e-05,3.83147]
[1779806072694,38.64,77485.43,0.0,-0.97974,2e-05,3.83147]
[1779806072721,38.64,77485.43,0.0,-0.97974,2e-05,3.83147]
[1779806072795,38.64,77485.97,0.0,-0.97973,2e-05,3.83356]
[1779806078370,38.65,77482.85,0.0,-0.97976,2e-05,3.8286]
[1779806078472,38.65,77482.85,0.0,-0.97976,2e-05,3.8286]
[1779806078835,38.65,77482.85,0.0,-0.97976,2e-05,3.8286]
[1779806078970,38.65,77482.85,0.0,-0.97976,2e-05,3.8286]
[1779806079064,38.65,77483.62,0.0,-0.97974,2e-05,3.8313]
[1779806081382,38.65,77479.23,0.0,-0.9798,2e-05,3.82172]
[1779806082717,38.65,77470.35,0.0,-0.97994,2e-05,3.79902]
[1779806083396,38.66,77460.79,0.0,-0.98009,2e-05,3.77469]
[1779806084569,38.66,77460.79,0.0,-0.98009,2e-05,3.77469]
[1779806084719,38.66,77460.79,0.0,-0.98009,2e-05,3.77469]
[1779806084815,38.66,77458.82,0.0,-0.98012,2e-05,3.77031]
[1779806086417,38.66,77455.14,0.0,-0.98017,2e-05,3.76224]
[1779806088021,38.66,77455.14,0.0,-0.98017,2e-05,3.76224]
[1779806088219,38.66,77455.33,0.0,-0.98016,2e-05,3.76351]
[1779806093322,38.67,77455.45,0.0,-0.98013,2e-05,3.76769]
[1779806093467,38.67,77455.45,0.0,-0.98013,2e-05,3.76769]
[1779806093569,38.67,77455.18,0.0,-0.98013,2e-05,3.76775]
[1779806095480,38.68,77459.56,0.0,-0.98005,2e-05,3.78071]
[1779806096487,38.7,77471.74,0.0,-0.97981,2e-05,3.82008]
[1779806097932,38.7,77471.74,0.0,-0.97981,2e-05,3.82008]
[1779806097969,38.7,77471.74,0.0,-0.97981,2e-05,3.82008]
[1779806098032,38.7,77474.85,0.0,-0.97976,2e-05,3.82896]
[1779806099508,38.7,77485.67,0.0,-0.97957,2e-05,3.8589]
[1779806100515,38.7,77486.41,0.0,-0.97956,2e-05,3.86148]
[1779806101269,38.7,77486.41,0.0,-0.97956,2e-05,3.86148]
[1779806103536,38.71,77493.22,0.0,-0.97944,2e-05,3.88137]
[1779806104758,38.71,77493.22,0.0,-0.97944,2e-05,3.88137]
[1779806104969,38.71,77493.22,0.0,-0.97944,2e-05,3.88137]
[1779806105070,38.71,77492.73,0.0,-0.97944,2e-05,3.88063]
[1779806105229,38.71,77492.73,0.0,-0.97944,2e-05,3.88063]
[1779806105472,38.71,77492.73,0.0,-0.97944,2e-05,3.88063]
[1779806107565,38.71,77487.86,0.0,-0.97951,2e-05,3.86935]
[1779806108571,38.71,77473.68,0.0,-0.97974,2e-05,3.83236]
[1779806109578,38.71,77464.92,0.0,-0.97987,2e-05,3.80993]
[1779806110585,38.72,77462.02,0.0,-0.97991,2e-05,3.80299]
[1779806112599,38.72,77453.95,0.0,-0.98003,2e-05,3.78324]
[1779806113884,38.72,77453.95,0.0,-0.98003,2e-05,3.78324]
[1779806113968,38.72,77453.95,0.0,-0.98003,2e-05,3.78324]
[1779806114069,38.72,77452.86,0.0,-0.98005,2e-05,3.78111]
[1779806114613,38.72,77457.89,0.0,-0.97996,2e-05,3.795]
[1779806115739,38.72,77457.89,0.0,-0.97996,2e-05,3.795]
[1779806115968,38.72,77457.89,0.0,-0.97996,2e-05,3.795]
[1779806119686,38.73,77458.68,0.0,-0.97993,2e-05,3.79985]
[1779806119733,38.73,77458.68,0.0,-0.97993,2e-05,3.79985]
[1779806119789,38.73,77456.17,0.0,-0.97997,2e-05,3.79396]
[1779806120566,38.73,77456.17,0.0,-0.97997,2e-05,3.79396]
[1779806120723,38.73,77456.17,0.0,-0.97997,2e-05,3.79396]
[1779806120775,38.73,77460.83,0.0,-0.97989,2e-05,3.80688]
[1779806122822,38.73,77460.12,0.0,-0.9799,2e-05,3.80569]
[1779806122970,38.73,77460.12,0.0,-0.9799,2e-05,3.80569]
[1779806122986,38.73,77460.12,0.0,-0.9799,2e-05,3.80569]
[1779806123031,38.74,77461.39,0.0,-0.97987,2e-05,3.8097]
[1779806123219,38.74,77461.39,0.0,-0.97987,2e-05,3.8097]
[1779806125861,38.74,77457.9,0.0,-0.97992,2e-05,3.80188]
[1779806125960,38.74,77457.9,0.0,-0.97992,2e-05,3.80188]
[1779806125973,38.74,77457.9,0.0,-0.97992,2e-05,3.80188]
[1779806126061,38.74,77451.52,0.0,-0.98002,2e-05,3.78585]
[1779806131734,38.75,77454.22,0.0,-0.97996,2e-05,3.79524]
[1779806133748,38.75,77444.67,0.0,-0.9801,2e-05,3.77166]
[1779806134755,38.76,77443.62,0.0,-0.98011,2e-05,3.76964]
[1779806135762,38.76,77436.38,0.0,-0.98022,2e-05,3.75155]
[1779806136770,38.76,77422.91,0.0,-0.98043,2e-05,3.71746]
[1779806137776,38.78,77423.88,0.0,-0.98037,2e-05,3.728]
[1779806139636,38.8,77420.72,0.0,-0.98037,2e-05,3.72767]
[1779806139718,38.8,77420.72,0.0,-0.98037,2e-05,3.72767]
[1779806139928,38.8,77420.72,0.0,-0.98037,2e-05,3.72767]
[1779806139969,38.8,77420.72,0.0,-0.98037,2e-05,3.72767]
[1779806139980,38.82,77420.4,0.0,-0.98032,2e-05,3.73465]
[1779806145833,38.83,77419.65,0.0,-0.98031,2e-05,3.73734]
[1779806147847,38.83,77423.44,0.0,-0.98024,2e-05,3.74868]
[1779806148854,38.83,77435.08,0.0,-0.98005,2e-05,3.77966]
[1779806149861,38.83,77448.57,0.0,-0.97983,2e-05,3.81563]
[1779806150868,38.84,77437.48,0.0,-0.98,2e-05,3.78725]
[1779806151875,38.84,77429.71,0.0,-0.98012,2e-05,3.7677]
[1779806152882,38.84,77431.0,0.0,-0.9801,2e-05,3.77176]
[1779806154640,38.84,77430.08,0.0,-0.98011,2e-05,3.77008]
[1779806154719,38.84,77430.08,0.0,-0.98011,2e-05,3.77008]
[1779806156910,38.85,77422.98,0.0,-0.98021,2e-05,3.75377]
[1779806157917,38.85,77409.08,0.0,-0.98042,2e-05,3.71861]
[1779806158924,38.87,77402.13,0.0,-0.98048,2e-05,3.70861]
[1779806160053,38.89,77398.9,0.0,-0.98048,2e-05,3.70833]
[1779806163921,38.94,77400.13,0.0,-0.98032,2e-05,3.735]
[1779806163968,38.94,77400.13,0.0,-0.98032,2e-05,3.735]
[1779806164022,38.94,77400.29,0.0,-0.98031,2e-05,3.73617]
[1779806164973,38.95,77407.66,0.0,-0.98019,2e-05,3.75594]
[1779806165980,38.95,77418.14,0.0,-0.98002,2e-05,3.78385]
[1779806166987,38.95,77404.65,0.0,-0.98023,2e-05,3.74956]
[1779806167993,38.95,77400.49,0.0,-0.98029,2e-05,3.73955]
[1779806169100,38.95,77400.49,0.0,-0.98029,2e-05,3.73955]
[1779806169222,38.95,77400.49,0.0,-0.98029,2e-05,3.73955]
[1779806169141,38.95,77399.81,0.0,-0.98029,2e-05,3.73855]
[1779806170019,38.95,77419.28,0.0,-0.97998,2e-05,3.78972]
[1779806171019,38.96,77429.7,0.0,-0.97981,2e-05,3.81759]
[1779806172026,38.96,77417.47,0.0,-0.98,2e-05,3.78629]
[1779806173033,38.96,77416.92,0.0,-0.98001,2e-05,3.78553]
[1779806175263,38.96,77418.52,0.0,-0.97997,2e-05,3.79104]
[1779806175469,38.96,77418.52,0.0,-0.97997,2e-05,3.79104]
[1779806178879,38.97,77420.61,0.0,-0.97993,2e-05,3.79846]
[1779806178969,38.97,77420.61,0.0,-0.97993,2e-05,3.79846]
[1779806180893,38.97,77419.72,0.0,-0.97993,2e-05,3.79744]
[1779806180967,38.97,77419.72,0.0,-0.97993,2e-05,3.79744]
[1779806181089,38.97,77419.88,0.0,-0.97993,2e-05,3.79851]
[1779806182096,38.97,77405.65,0.0,-0.98015,2e-05,3.7622]
[1779806183103,38.98,77389.36,0.0,-0.9804,2e-05,3.72093]
[1779806184110,38.99,77389.18,0.0,-0.98036,2e-05,3.72818]
[1779806185916,39.01,77388.76,0.0,-0.98032,2e-05,3.73466]
[1779806186474,39.01,77390.7,0.0,-0.98028,2e-05,3.7404]
[1779806186573,39.01,77390.7,0.0,-0.98028,2e-05,3.7404]
[1779806188138,39.02,77398.26,0.0,-0.98015,2e-05,3.76139]
[1779806189145,39.02,77398.42,0.0,-0.98014,2e-05,3.76251]
[1779806190152,39.02,77392.13,0.0,-0.98024,2e-05,3.74697]
[1779806192965,39.02,77391.68,0.0,-0.98025,2e-05,3.74538]
[1779806193218,39.02,77391.68,0.0,-0.98025,2e-05,3.74538]
[1779806193173,39.03,77391.56,0.0,-0.98024,2e-05,3.7458]
[1779806193374,39.03,77391.56,0.0,-0.98024,2e-05,3.7458]
[1779806193472,39.03,77391.56,0.0,-0.98024,2e-05,3.7458]
[1779806194180,39.03,77388.83,0.0,-0.98028,2e-05,3.7395]
[1779806195187,39.03,77385.38,0.0,-0.98033,2e-05,3.73135]
[1779806196038,39.03,77385.38,0.0,-0.98033,2e-05,3.73135]
[1779806196222,39.03,77385.38,0.0,-0.98033,2e-05,3.73135]
[1779806199589,39.05,77383.1,0.0,-0.98031,2e-05,3.73519]
[1779806199722,39.05,77383.1,0.0,-0.98031,2e-05,3.73519]
[1779806200228,39.06,77392.1,0.0,-0.98016,2e-05,3.75911]
[1779806201873,39.06,77391.23,0.0,-0.98017,2e-05,3.75761]
[1779806202244,39.06,77366.52,0.0,-0.98055,2e-05,3.69495]
[1779806203253,39.06,77361.09,0.0,-0.98063,2e-05,3.68183]
[1779806204279,39.06,77357.09,0.0,-0.98069,2e-05,3.67168]
[1779806205223,39.06,77357.09,0.0,-0.98069,2e-05,3.67168]
[1779806205286,39.06,77352.11,0.0,-0.98077,2e-05,3.65987]
[1779806206400,39.06,77350.4,0.0,-0.98079,2e-05,3.65638]
[1779806208414,39.07,77348.53,0.0,-0.9808,2e-05,3.65425]
[1779806209421,39.07,77336.87,0.0,-0.98097,2e-05,3.62575]
[1779806210428,39.07,77330.36,0.0,-0.98106,2e-05,3.61035]
[1779806211538,39.07,77330.36,0.0,-0.98106,2e-05,3.61035]
[1779806211608,39.08,77314.81,0.0,-0.98129,1e-05,3.57253]
[1779806212447,39.08,77297.7,0.0,-0.98154,1e-05,3.53124]
[1779806213470,39.08,77290.43,0.0,-0.98164,1e-05,3.51445]
[1779806214903,39.08,77290.43,0.0,-0.98164,1e-05,3.51445]
[1779806214988,39.09,77292.14,0.0,-0.98161,1e-05,3.51974]
[1779806215477,39.09,77305.42,0.0,-0.98141,1e-05,3.55354]
[1779806216484,39.09,77313.88,0.0,-0.98127,1e-05,3.57553]
[1779806217491,39.09,77303.57,0.0,-0.98142,1e-05,3.55098]
[1779806218498,39.1,77302.91,0.0,-0.98143,1e-05,3.55038]
[1779806221521,39.15,77315.17,0.0,-0.98111,2e-05,3.60201]
[1779806222528,39.17,77317.59,0.0,-0.98102,2e-05,3.61736]
[1779806223535,39.19,77305.95,0.0,-0.98114,2e-05,3.59733]
[1779806224691,39.2,77308.09,0.0,-0.9811,2e-05,3.6036]
[1779806225549,39.2,77299.09,0.0,-0.98123,1e-05,3.58216]
[1779806227279,39.2,77289.73,0.0,-0.98136,1e-05,3.56096]
[1779806227563,39.2,77305.71,0.0,-0.98112,2e-05,3.60058]
[1779806228570,39.23,77305.35,0.0,-0.98107,2e-05,3.60892]
[1779806230655,39.27,77301.66,0.0,-0.98101,2e-05,3.61768]
[1779806231593,39.29,77297.77,0.0,-0.98102,2e-05,3.61682]
[1779806232597,39.31,77287.87,0.0,-0.98111,2e-05,3.601]
[1779806233605,39.32,77278.31,0.0,-0.98125,1e-05,3.57822]
[1779806234686,39.32,77278.31,0.0,-0.98125,1e-05,3.57822]
[1779806234719,39.32,77269.53,0.0,-0.98137,1e-05,3.55752]
[1779806235624,39.32,77253.81,0.0,-0.9816,1e-05,3.51997]
[1779806236631,39.32,77245.21,0.0,-0.98172,1e-05,3.50007]
[1779806237638,39.33,77236.54,0.0,-0.98184,1e-05,3.48012]
[1779806238570,39.33,77236.54,0.0,-0.98184,1e-05,3.48012]
[1779806238656,39.33,77237.73,0.0,-0.98181,1e-05,3.4841]
[1779806240666,39.36,77230.45,0.0,-0.98185,1e-05,3.47843]
[1779806241673,39.36,77235.16,0.0,-0.98177,1e-05,3.49093]
[1779806243687,39.37,77246.11,0.0,-0.9816,1e-05,3.5197]
[1779806244694,39.37,77270.98,0.0,-0.98122,1e-05,3.58177]
[1779806245701,39.37,77282.22,0.0,-0.98106,2e-05,3.60962]
[1779806246708,39.37,77268.48,0.0,-0.98125,1e-05,3.57741]
[1779806247715,39.38,77265.47,0.0,-0.98129,1e-05,3.57092]
[1779806250736,39.38,77271.03,0.0,-0.98119,1e-05,3.58747]
[1779806252752,39.39,77275.84,0.0,-0.98111,2e-05,3.59941]
[1779806253759,39.39,77272.65,0.0,-0.98116,1e-05,3.59241]
[1779806257763,39.4,77274.96,0.0,-0.98111,2e-05,3.60086]
[1779806257969,39.4,77274.96,0.0,-0.98111,2e-05,3.60086]
[1779806258031,39.4,77274.94,0.0,-0.9811,2e-05,3.60171]
[1779806258794,39.4,77261.97,0.0,-0.98129,1e-05,3.57056]
[1779806259830,39.4,77249.57,0.0,-0.98147,1e-05,3.54106]
[1779806260811,39.43,77251.9,0.0,-0.98137,1e-05,3.55663]
[1779806261818,39.45,77239.72,0.0,-0.98149,1e-05,3.53636]
[1779806262826,39.48,77233.19,0.0,-0.98153,1e-05,3.53031]
[1779806263833,39.48,77228.63,0.0,-0.98159,1e-05,3.52021]
[1779806264840,39.48,77220.62,0.0,-0.9817,1e-05,3.50179]
[1779806265847,39.49,77216.97,0.0,-0.98175,1e-05,3.494]
[1779806267864,39.49,77220.55,0.0,-0.98168,1e-05,3.50479]
[1779806270885,39.5,77223.29,0.0,-0.98162,1e-05,3.51456]
[1779806272898,39.5,77218.45,0.0,-0.98168,1e-05,3.50488]
[1779806273905,39.51,77206.73,0.0,-0.98184,1e-05,3.47761]
[1779806274912,39.51,77202.31,0.0,-0.9819,1e-05,3.46806]
[1779806277933,39.52,77205.14,0.0,-0.98184,1e-05,3.47816]
[1779806278940,39.52,77208.62,0.0,-0.98178,1e-05,3.48763]
[1779806280184,39.52,77208.62,0.0,-0.98178,1e-05,3.48763]
[1779806280219,39.52,77208.62,0.0,-0.98178,1e-05,3.48763]
[1779806280954,39.53,77204.27,0.0,-0.98183,1e-05,3.47927]
[1779806281961,39.53,77200.79,0.0,-0.98188,1e-05,3.47198]
[1779806283975,39.53,77203.86,0.0,-0.98182,1e-05,3.48154]
[1779806284982,39.54,77215.35,0.0,-0.98165,1e-05,3.51037]
[1779806285990,39.54,77217.35,0.0,-0.98161,1e-05,3.51624]
[1779806287362,39.54,77217.35,0.0,-0.98161,1e-05,3.51624]
[1779806286996,39.54,77211.71,0.0,-0.98169,1e-05,3.50359]
[1779806287468,39.54,77211.71,0.0,-0.98169,1e-05,3.50359]
[1779806288028,39.54,77213.1,0.0,-0.98166,1e-05,3.50798]
[1779806289015,39.55,77203.17,0.0,-0.9818,1e-05,3.48502]
[1779806289787,39.55,77203.17,0.0,-0.9818,1e-05,3.48502]
[1779806289980,39.55,77203.17,0.0,-0.9818,1e-05,3.48502]
[1779806290026,39.55,77204.89,0.0,-0.98177,1e-05,3.49023]
[1779806291310,39.55,77204.89,0.0,-0.98177,1e-05,3.49023]
[1779806291411,39.56,77216.77,0.0,-0.98158,1e-05,3.52103]
[1779806291469,39.56,77216.77,0.0,-0.98158,1e-05,3.52103]
[1779806291854,39.56,77216.77,0.0,-0.98158,1e-05,3.52103]
[1779806291971,39.56,77216.77,0.0,-0.98158,1e-05,3.52103]
[1779806292039,39.56,77216.02,0.0,-0.98159,1e-05,3.51921]
[1779806293046,39.56,77208.55,0.0,-0.98169,1e-05,3.50212]
[1779806293807,39.56,77208.55,0.0,-0.98169,1e-05,3.50212]
[1779806294074,39.56,77184.69,0.0,-0.98203,1e-05,3.4458]
[1779806295067,39.56,77166.4,0.0,-0.98229,1e-05,3.40344]
[1779806296399,39.56,77166.4,0.0,-0.98229,1e-05,3.40344]
[1779806296074,39.57,77166.59,0.0,-0.98228,1e-05,3.40508]
[1779806297081,39.57,77165.11,0.0,-0.98229,1e-05,3.40276]
[1779806298091,39.57,77161.71,0.0,-0.98233,1e-05,3.39591]
[1779806299097,39.58,77142.58,0.0,-0.98259,1e-05,3.35216]
[1779806300343,39.58,77142.58,0.0,-0.98259,1e-05,3.35216]
[1779806300371,39.58,77133.34,0.0,-0.98271,1e-05,3.33187]
[1779806301123,39.61,77141.39,0.0,-0.98252,1e-05,3.36356]
[1779806302132,39.62,77138.8,0.0,-0.98255,1e-05,3.35875]
[1779806306193,39.69,77129.83,0.0,-0.98251,1e-05,3.36483]
[1779806307175,39.69,77118.41,0.0,-0.98266,1e-05,3.33941]
[1779806308183,39.72,77102.75,0.0,-0.98281,1e-05,3.31526]
[1779806309190,39.75,77099.13,0.0,-0.98278,1e-05,3.31925]
[1779806310437,39.75,77099.13,0.0,-0.98278,1e-05,3.31925]
[1779806310204,39.79,77068.49,0.0,-0.98312,1e-05,3.26162]
[1779806311212,39.82,77064.36,0.0,-0.98311,1e-05,3.26302]
[1779806312229,39.86,77046.42,0.0,-0.98327,1e-05,3.23573]
[1779806313479,39.86,77046.42,0.0,-0.98327,1e-05,3.23573]
[1779806313235,39.89,77039.8,0.0,-0.98328,1e-05,3.2341]
[1779806314258,39.93,77041.06,0.0,-0.98318,1e-05,3.25072]
[1779806315277,39.93,77043.63,0.0,-0.98314,1e-05,3.25655]
[1779806317291,40.04,77036.99,0.0,-0.98299,1e-05,3.28161]
[1779806318298,40.07,77032.67,0.0,-0.98297,1e-05,3.28489]
[1779806321332,40.17,77029.12,0.0,-0.98279,1e-05,3.31517]
[1779806323345,40.24,77026.89,0.0,-0.98267,1e-05,3.33474]
[1779806324365,40.27,77043.88,0.0,-0.98236,1e-05,3.38597]
[1779806325359,40.3,77047.0,0.0,-0.98225,1e-05,3.40441]
[1779806327389,40.36,77050.92,0.0,-0.98206,1e-05,3.43511]
[1779806329403,40.41,77069.88,0.0,-0.98167,1e-05,3.50013]
[1779806330421,40.41,77074.02,0.0,-0.9816,1e-05,3.51088]
[1779806331299,40.41,77074.02,0.0,-0.9816,1e-05,3.51088]
[1779806331443,40.41,77068.39,0.0,-0.98168,1e-05,3.49843]
[1779806332442,40.42,77074.05,0.0,-0.98159,1e-05,3.51278]
[1779806334457,40.42,77078.49,0.0,-0.98151,1e-05,3.52514]
[1779806335151,40.42,77078.49,0.0,-0.98151,1e-05,3.52514]
[1779806335464,40.42,77078.48,0.0,-0.98151,1e-05,3.526]
[1779806336471,40.43,77067.41,0.0,-0.98166,1e-05,3.50057]
[1779806337478,40.43,77065.3,0.0,-0.98169,1e-05,3.49649]
[1779806338485,40.43,77072.68,0.0,-0.98158,1e-05,3.51492]
[1779806339492,40.43,77082.16,0.0,-0.98143,1e-05,3.53841]
[1779806340505,40.43,77104.32,0.0,-0.98111,1e-05,3.59252]
[1779806341507,40.44,77100.82,0.0,-0.98115,1e-05,3.58484]
[1779806342898,40.44,77100.82,0.0,-0.98115,1e-05,3.58484]
[1779806342920,40.44,77095.62,0.0,-0.98122,1e-05,3.57309]
[1779806343526,40.44,77083.6,0.0,-0.98139,1e-05,3.54505]
[1779806344533,40.44,77078.88,0.0,-0.98146,1e-05,3.53462]
[1779806345547,40.45,77066.66,0.0,-0.98163,1e-05,3.50641]
[1779806346884,40.45,77066.66,0.0,-0.98163,1e-05,3.50641]
[1779806347001,40.45,77060.46,0.0,-0.98171,1e-05,3.49263]
[1779806347566,40.45,77044.06,0.0,-0.98194,1e-05,3.45494]
[1779806348572,40.45,77042.38,0.0,-0.98195,1e-05,3.45199]
[1779806349579,40.48,77045.54,0.0,-0.98185,1e-05,3.46928]
[1779806351598,40.48,77054.99,0.0,-0.9817,1e-05,3.49348]
[1779806352681,40.49,77065.13,0.0,-0.98155,1e-05,3.51844]
[1779806353618,40.49,77051.7,0.0,-0.98174,1e-05,3.48752]
[1779806354628,40.49,77026.88,0.0,-0.98208,1e-05,3.43025]
[1779806355958,40.49,77026.88,0.0,-0.98208,1e-05,3.43025]
[1779806356014,40.49,77015.49,0.0,-0.98224,1e-05,3.40481]
[1779806356641,40.5,77004.83,0.0,-0.98238,1e-05,3.38124]
[1779806357648,40.5,77014.49,0.0,-0.98224,1e-05,3.40466]
[1779806358655,40.5,77011.17,0.0,-0.98228,1e-05,3.39804]
[1779806360046,40.5,77011.17,0.0,-0.98228,1e-05,3.39804]
[1779806360134,40.5,76992.86,0.0,-0.98252,1e-05,3.35696]
[1779806360669,40.51,76976.11,0.0,-0.98274,1e-05,3.31988]
[1779806361676,40.51,76979.28,0.0,-0.98269,1e-05,3.32828]
[1779806363693,40.52,76968.1,0.0,-0.98283,1e-05,3.30526]
[1779806364568,40.52,76968.1,0.0,-0.98283,1e-05,3.30526]
[1779806364699,40.52,76919.82,0.0,-0.98346,1e-05,3.19854]
[1779806365715,40.56,76920.35,0.0,-0.98337,1e-05,3.21345]
[1779806367079,40.56,76920.35,0.0,-0.98337,1e-05,3.21345]
[1779806367089,40.59,76911.0,0.0,-0.98342,1e-05,3.20621]
[1779806367737,40.62,76900.69,0.0,-0.9835,1e-05,3.19116]
[1779806368743,40.64,76900.59,0.0,-0.98346,1e-05,3.19882]
[1779806369859,40.64,76900.59,0.0,-0.98346,1e-05,3.19882]
[1779806369950,40.66,76899.59,0.0,-0.98342,1e-05,3.20435]
[1779806370757,40.68,76901.79,0.0,-0.98335,1e-05,3.2168]
[1779806371764,40.7,76898.31,0.0,-0.98336,1e-05,3.2148]
[1779806372771,40.72,76893.92,0.0,-0.98337,1e-05,3.21247]
[1779806373780,40.74,76891.06,0.0,-0.98336,1e-05,3.21354]
[1779806374785,40.76,76880.06,0.0,-0.98346,1e-05,3.19667]
[1779806375795,40.78,76882.67,0.0,-0.98338,1e-05,3.21]
[1779806377541,40.78,76882.67,0.0,-0.98338,1e-05,3.21]
[1779806376802,40.8,76894.83,0.0,-0.98318,1e-05,3.24423]
[1779806377809,40.8,76899.28,0.0,-0.98312,1e-05,3.2548]
[1779806379218,40.8,76899.28,0.0,-0.98312,1e-05,3.2548]
[1779806379823,40.82,76909.15,0.0,-0.98294,1e-05,3.28403]
[1779806380852,40.82,76911.53,0.0,-0.98291,1e-05,3.28997]
[1779806381847,40.84,76915.91,0.0,-0.98281,1e-05,3.30577]
[1779806383165,40.84,76915.91,0.0,-0.98281,1e-05,3.30577]
[1779806383176,40.84,76920.73,0.0,-0.98274,1e-05,3.31774]
[1779806383861,40.84,76917.58,0.0,-0.98278,1e-05,3.31065]
[1779806384868,40.85,76905.56,0.0,-0.98294,1e-05,3.28425]
[1779806385875,40.85,76911.4,0.0,-0.98286,1e-05,3.29793]
[1779806386882,40.86,76916.74,0.0,-0.98275,1e-05,3.31574]
[1779806388485,40.87,76913.65,0.0,-0.98279,1e-05,3.3099]
[1779806388896,40.87,76917.31,0.0,-0.98274,1e-05,3.31814]
[1779806389903,40.87,76922.34,0.0,-0.98266,1e-05,3.33003]
[1779806390910,40.88,76899.01,0.0,-0.98295,1e-05,3.28283]
[1779806391955,40.88,76876.47,0.0,-0.98324,1e-05,3.23337]
[1779806392983,40.88,76865.04,0.0,-0.98339,1e-05,3.20821]
[1779806393953,40.88,76873.04,0.0,-0.98328,1e-05,3.22641]
[1779806395006,40.88,76873.04,0.0,-0.98328,1e-05,3.22641]
[1779806395236,40.89,76867.07,0.0,-0.98336,1e-05,3.214]
[1779806395972,40.89,76842.19,0.0,-0.98368,1e-05,3.15968]
[1779806396980,40.89,76839.38,0.0,-0.98371,1e-05,3.1543]
[1779806398003,40.91,76847.55,0.0,-0.98356,1e-05,3.18002]
[1779806398926,40.91,76847.55,0.0,-0.98356,1e-05,3.18002]
[1779806399010,40.93,76853.34,0.0,-0.98343,1e-05,3.20062]
[1779806400027,40.95,76852.6,0.0,-0.9834,1e-05,3.20648]
[1779806401026,40.97,76850.18,0.0,-0.98339,1e-05,3.20829]
[1779806402606,40.97,76850.18,0.0,-0.98339,1e-05,3.20829]
[1779806402037,40.99,76861.05,0.0,-0.9832,1e-05,3.23919]
[1779806403046,41.01,76911.15,0.0,-0.98249,1e-05,3.35822]
[1779806404059,41.03,76924.27,0.0,-0.98227,1e-05,3.39461]
[1779806405067,41.03,76908.03,0.0,-0.98249,1e-05,3.35811]
[1779806406466,41.03,76908.03,0.0,-0.98249,1e-05,3.35811]
[1779806406565,41.03,76869.24,0.0,-0.983,1e-05,3.27255]
[1779806407084,41.03,76847.4,0.0,-0.98329,1e-05,3.22432]
[1779806408091,41.04,76862.62,0.0,-0.98308,1e-05,3.25848]
[1779806409101,41.05,76875.52,0.0,-0.98287,1e-05,3.29393]
[1779806410498,41.06,76874.2,0.0,-0.98289,1e-05,3.29161]
[1779806411392,41.06,76874.2,0.0,-0.98289,1e-05,3.29161]
[1779806411499,41.06,76890.12,0.0,-0.98267,1e-05,3.32781]
[1779806412124,41.06,76899.1,0.0,-0.98255,1e-05,3.34862]
[1779806413131,41.06,76889.34,0.0,-0.98267,1e-05,3.32714]
[1779806414138,41.06,76884.89,0.0,-0.98273,1e-05,3.31762]
[1779806415145,41.06,76884.71,0.0,-0.98273,1e-05,3.31773]
[1779806416479,41.06,76884.71,0.0,-0.98273,1e-05,3.31773]
[1779806416490,41.07,76886.68,0.0,-0.9827,1e-05,3.3232]
[1779806417159,41.07,76878.79,0.0,-0.9828,1e-05,3.30552]
[1779806418168,41.07,76873.85,0.0,-0.98287,1e-05,3.295]
[1779806419175,41.07,76874.1,0.0,-0.98286,1e-05,3.2961]
[1779806421188,41.07,76863.35,0.0,-0.98299,1e-05,3.2733]
[1779806422195,41.07,76874.29,0.0,-0.98285,1e-05,3.2982]
[1779806423312,41.08,76868.38,0.0,-0.98292,1e-05,3.28618]
[1779806424469,41.08,76868.38,0.0,-0.98292,1e-05,3.28618]
[1779806424490,41.08,76875.39,0.0,-0.98282,1e-05,3.30239]
[1779806426228,41.08,76869.68,0.0,-0.98289,1e-05,3.29074]
[1779806427235,41.08,76871.72,0.0,-0.98286,1e-05,3.29585]
[1779806428242,41.08,76883.9,0.0,-0.9827,1e-05,3.32311]
[1779806429252,41.09,76881.99,0.0,-0.98272,1e-05,3.31989]
[1779806430259,41.09,76867.57,0.0,-0.98291,1e-05,3.28819]
[1779806431268,41.09,76874.37,0.0,-0.98282,1e-05,3.30164]
[1779806432275,41.09,76877.51,0.0,-0.98277,1e-05,3.30978]
[1779806433282,41.09,76879.38,0.0,-0.98275,1e-05,3.3145]
[1779806434289,41.09,76887.58,0.0,-0.98264,1e-05,3.3329]
[1779806435494,41.09,76887.58,0.0,-0.98264,1e-05,3.3329]
[1779806435558,41.09,76902.46,0.0,-0.98243,1e-05,3.36703]
[1779806436388,41.09,76838.66,0.0,-0.98328,1e-05,3.22525]
[1779806437351,41.1,76831.26,0.0,-0.98336,1e-05,3.21073]
[1779806438365,41.1,76829.42,0.0,-0.98338,1e-05,3.2074]
[1779806439348,41.1,76829.42,0.0,-0.98338,1e-05,3.2074]
[1779806439372,41.1,76824.17,0.0,-0.98345,1e-05,3.19595]
[1779806441387,41.11,76820.79,0.0,-0.98348,1e-05,3.19072]
[1779806442395,41.11,76848.41,0.0,-0.98312,1e-05,3.25121]
[1779806443401,41.11,76855.55,0.0,-0.98302,1e-05,3.26834]
[1779806444408,41.11,76855.1,0.0,-0.98302,1e-05,3.26794]
[1779806445468,41.11,76855.1,0.0,-0.98302,1e-05,3.26794]
[1779806445545,41.11,76851.96,0.0,-0.98306,1e-05,3.26159]
[1779806446422,41.12,76847.08,0.0,-0.98312,1e-05,3.25141]
[1779806447430,41.12,76855.57,0.0,-0.98301,1e-05,3.2708]
[1779806448010,41.12,76855.57,0.0,-0.98301,1e-05,3.2708]
[1779806448437,41.12,76878.43,0.0,-0.9827,1e-05,3.32235]
[1779806449444,41.12,76882.76,0.0,-0.98264,1e-05,3.33257]
[1779806450460,41.12,76905.11,0.0,-0.98233,1e-05,3.3831]
[1779806451458,41.12,76910.78,0.0,-0.98225,1e-05,3.3969]
[1779806451861,41.12,76910.78,0.0,-0.98225,1e-05,3.3969]
[1779806452465,41.12,76902.87,0.0,-0.98236,1e-05,3.37928]
[1779806453472,41.12,76905.48,0.0,-0.98232,1e-05,3.38562]
[1779806454479,41.13,76903.28,0.0,-0.98235,1e-05,3.38102]
[1779806456495,41.13,76892.66,0.0,-0.98249,1e-05,3.35778]
[1779806457502,41.13,76903.16,0.0,-0.98234,1e-05,3.38203]
[1779806458509,41.13,76904.26,0.0,-0.98232,1e-05,3.38493]
[1779806460703,41.13,76903.92,0.0,-0.98233,1e-05,3.38456]
[1779806460756,41.13,76891.26,0.0,-0.98249,1e-05,3.35627]
[1779806460934,41.13,76891.26,0.0,-0.98249,1e-05,3.35627]
[1779806461548,41.13,76885.68,0.0,-0.98257,1e-05,3.34413]
[1779806462599,41.13,76832.43,0.0,-0.98327,1e-05,3.22626]
[1779806463502,41.13,76832.43,0.0,-0.98327,1e-05,3.22626]
[1779806463588,41.13,76826.99,0.0,-0.98334,1e-05,3.21435]
[1779806464622,41.14,76829.38,0.0,-0.9833,1e-05,3.22092]
[1779806465610,41.14,76832.3,0.0,-0.98326,1e-05,3.22798]
[1779806465931,41.14,76832.3,0.0,-0.98326,1e-05,3.22798]
[1779806466617,41.14,76842.0,0.0,-0.98313,1e-05,3.24996]
[1779806467627,41.14,76844.08,0.0,-0.9831,1e-05,3.25517]
[1779806468633,41.15,76860.58,0.0,-0.98288,1e-05,3.29235]
[1779806469641,41.15,76878.63,0.0,-0.98263,1e-05,3.33326]
[1779806470653,41.15,76879.56,0.0,-0.98262,1e-05,3.33584]
[1779806471660,41.15,76869.53,0.0,-0.98275,1e-05,3.31382]
[1779806472375,41.15,76869.53,0.0,-0.98275,1e-05,3.31382]
[1779806472703,41.15,76861.81,0.0,-0.98285,1e-05,3.2971]
[1779806473680,41.15,76829.99,0.0,-0.98326,1e-05,3.22733]
[1779806474329,41.15,76829.99,0.0,-0.98326,1e-05,3.22733]
[1779806474687,41.15,76826.86,0.0,-0.9833,1e-05,3.22113]
[1779806475694,41.16,76825.28,0.0,-0.98332,1e-05,3.21833]
[1779806476610,41.16,76825.28,0.0,-0.98332,1e-05,3.21833]
[1779806476701,41.16,76828.88,0.0,-0.98327,1e-05,3.22688]
[1779806477708,41.16,76835.22,0.0,-0.98318,1e-05,3.24144]
[1779806478717,41.16,76830.53,0.0,-0.98324,1e-05,3.23177]
[1779806479723,41.16,76820.98,0.0,-0.98336,1e-05,3.21151]
[1779806480738,41.17,76806.58,0.0,-0.98354,1e-05,3.18087]
[1779806481740,41.17,76806.67,0.0,-0.98353,1e-05,3.18179]
[1779806483186,41.17,76806.5,0.0,-0.98353,1e-05,3.18214]
[1779806484777,41.17,76804.47,0.0,-0.98355,1e-05,3.17918]
[1779806485780,41.18,76795.15,0.0,-0.98366,1e-05,3.15977]
[1779806486783,41.2,76820.43,0.0,-0.98329,1e-05,3.22214]
[1779806487223,41.2,76820.43,0.0,-0.98329,1e-05,3.22214]
[1779806487790,41.2,76836.83,0.0,-0.98307,1e-05,3.25881]
[1779806488797,41.2,76829.05,0.0,-0.98317,1e-05,3.24227]
[1779806488999,41.2,76829.05,0.0,-0.98317,1e-05,3.24227]
[1779806489804,41.2,76826.12,0.0,-0.98321,1e-05,3.23645]
[1779806490811,41.2,76845.71,0.0,-0.98295,1e-05,3.28028]
[1779806491819,41.2,76860.22,0.0,-0.98276,1e-05,3.3114]
[1779806492200,41.2,76860.22,0.0,-0.98276,1e-05,3.3114]
[1779806492825,41.21,76860.38,0.0,-0.98275,1e-05,3.31226]
[1779806493832,41.21,76853.11,0.0,-0.98285,1e-05,3.29656]
[1779806494839,41.21,76852.56,0.0,-0.98285,1e-05,3.29586]
[1779806495846,41.21,76847.08,0.0,-0.98292,1e-05,3.28422]
[1779806496853,41.21,76850.53,0.0,-0.98287,1e-05,3.29243]
[1779806497860,41.21,76837.18,0.0,-0.98304,1e-05,3.26339]
[1779806498869,41.21,76823.24,0.0,-0.98322,1e-05,3.23331]
[1779806500226,41.21,76823.24,0.0,-0.98322,1e-05,3.23331]
[1779806500327,41.22,76822.75,0.0,-0.98323,1e-05,3.23287]
[1779806500889,41.22,76833.06,0.0,-0.98309,1e-05,3.25615]
[1779806501897,41.22,76827.26,0.0,-0.98316,1e-05,3.24398]
[1779806502903,41.22,76820.44,0.0,-0.98325,1e-05,3.22964]
[1779806503910,41.22,76815.57,0.0,-0.9833,1e-05,3.21962]
[1779806504917,41.23,76808.41,0.0,-0.98339,1e-05,3.20466]
[1779806506197,41.23,76808.41,0.0,-0.98339,1e-05,3.20466]
[1779806506639,41.23,76815.27,0.0,-0.9833,1e-05,3.22094]
[1779806506931,41.23,76820.13,0.0,-0.98323,1e-05,3.23157]
[1779806508218,41.23,76820.13,0.0,-0.98323,1e-05,3.23157]
[1779806508279,41.23,76821.32,0.0,-0.98321,1e-05,3.23481]
[1779806509952,41.25,76812.57,0.0,-0.98329,1e-05,3.22245]
[1779806510959,41.25,76819.5,0.0,-0.98319,1e-05,3.23825]
[1779806511966,41.25,76814.48,0.0,-0.98325,1e-05,3.22788]
[1779806512973,41.25,76806.65,0.0,-0.98335,1e-05,3.21142]
[1779806513982,41.26,76807.51,0.0,-0.98334,1e-05,3.21395]
[1779806515996,41.26,76801.78,0.0,-0.9834,1e-05,3.20279]
[1779806520099,41.27,76799.44,0.0,-0.98342,1e-05,3.20042]
[1779806521342,41.27,76799.44,0.0,-0.98342,1e-05,3.20042]
[1779806521365,41.27,76785.56,0.0,-0.9836,1e-05,3.17038]
[1779806522041,41.27,76789.17,0.0,-0.98354,1e-05,3.17957]
[1779806523048,41.27,76771.99,0.0,-0.98376,1e-05,3.14332]
[1779806524000,41.27,76771.99,0.0,-0.98376,1e-05,3.14332]
[1779806524055,41.28,76765.89,0.0,-0.98383,1e-05,3.13104]
[1779806525062,41.28,76793.41,0.0,-0.98347,1e-05,3.19103]
[1779806526072,41.28,76802.72,0.0,-0.98335,1e-05,3.21195]
[1779806527079,41.28,76803.71,0.0,-0.98333,1e-05,3.21476]
[1779806528086,41.3,76814.73,0.0,-0.98315,1e-05,3.24536]
[1779806529093,41.3,76806.74,0.0,-0.98325,1e-05,3.22846]
[1779806530108,41.3,76810.12,0.0,-0.9832,1e-05,3.23649]
[1779806531142,41.3,76820.92,0.0,-0.98306,1e-05,3.26082]
[1779806532125,41.31,76837.83,0.0,-0.98283,1e-05,3.29879]
[1779806533133,41.31,76842.97,0.0,-0.98276,1e-05,3.31074]
[1779806538168,41.31,76833.41,0.0,-0.98287,1e-05,3.29195]
[1779806539175,41.32,76833.43,0.0,-0.98287,1e-05,3.29253]
[1779806542214,41.32,76810.66,0.0,-0.98316,1e-05,3.2439]
[1779806543209,41.32,76800.09,0.0,-0.98329,1e-05,3.22139]
[1779806544216,41.32,76803.84,0.0,-0.98324,1e-05,3.23022]
[1779806546230,41.33,76811.66,0.0,-0.98313,1e-05,3.2486]
[1779806547237,41.33,76816.79,0.0,-0.98306,1e-05,3.26047]
[1779806551727,41.33,76817.07,0.0,-0.98304,1e-05,3.26281]
[1779806551971,41.34,76817.33,0.0,-0.98304,1e-05,3.26283]
[1779806553280,41.34,76826.71,0.0,-0.98291,1e-05,3.2841]
[1779806554287,41.34,76826.99,0.0,-0.98291,1e-05,3.28526]
[1779806556301,41.34,76816.31,0.0,-0.98304,1e-05,3.26275]
[1779806557308,41.34,76806.88,0.0,-0.98316,1e-05,3.24262]
[1779806558324,41.35,76791.26,0.0,-0.98336,1e-05,3.20914]
[1779806559342,41.35,76745.05,0.0,-0.98394,1e-05,3.11058]
[1779806560342,41.37,76719.14,0.0,-0.98422,1e-05,3.06405]
[1779806561256,41.37,76719.14,0.0,-0.98422,1e-05,3.06405]
[1779806561349,41.4,76725.53,0.0,-0.98409,1e-05,3.08635]
[1779806563365,41.42,76719.28,0.0,-0.98411,1e-05,3.08248]
[1779806564372,41.43,76726.97,0.0,-0.98401,1e-05,3.09955]
[1779806565379,41.43,76721.67,0.0,-0.98407,1e-05,3.08919]
[1779806566386,41.43,76702.9,0.0,-0.98429,1e-05,3.05069]
[1779806567394,41.46,76692.39,0.0,-0.98437,1e-05,3.03777]
[1779806568173,41.46,76692.39,0.0,-0.98437,1e-05,3.03777]
[1779806568403,41.48,76686.92,0.0,-0.98438,1e-05,3.03557]
[1779806569460,41.48,76686.92,0.0,-0.98438,1e-05,3.03557]
[1779806569479,41.51,76694.82,0.0,-0.98423,1e-05,3.06122]
[1779806570421,41.53,76696.94,0.0,-0.98415,1e-05,3.0744]
[1779806572102,41.54,76700.04,0.0,-0.98411,1e-05,3.08176]
[1779806574449,41.54,76693.85,0.0,-0.98417,1e-05,3.07132]
[1779806576463,41.57,76701.75,0.0,-0.98401,1e-05,3.09733]
[1779806577257,41.57,76701.75,0.0,-0.98401,1e-05,3.09733]
[1779806577471,41.57,76719.63,0.0,-0.98378,1e-05,3.13595]
[1779806578477,41.58,76733.17,0.0,-0.98361,1e-05,3.16557]
[1779806579484,41.58,76732.82,0.0,-0.98361,1e-05,3.16552]
[1779806580491,41.58,76714.15,0.0,-0.98384,1e-05,3.12647]
[1779806581505,41.58,76736.48,0.0,-0.98356,1e-05,3.17406]
[1779806583534,41.58,76742.18,0.0,-0.98348,1e-05,3.18769]
[1779806584553,41.58,76731.36,0.0,-0.98362,1e-05,3.16449]
[1779806587630,41.59,76719.87,0.0,-0.98375,1e-05,3.14137]
[1779806589641,41.59,76721.07,0.0,-0.98373,1e-05,3.14534]
[1779806590648,41.59,76726.98,0.0,-0.98365,1e-05,3.15867]
[1779806591655,41.6,76734.04,0.0,-0.98356,1e-05,3.17449]
[1779806592674,41.6,76739.17,0.0,-0.98349,1e-05,3.18618]
[1779806595690,41.6,76761.87,0.0,-0.98318,1e-05,3.23725]
[1779806596697,41.6,76759.72,0.0,-0.98321,1e-05,3.23315]
[1779806600725,41.61,76749.2,0.0,-0.98333,1e-05,3.21272]
[1779806601732,41.61,76745.04,0.0,-0.98338,1e-05,3.20435]
[1779806602739,41.61,76750.07,0.0,-0.98331,1e-05,3.21585]
[1779806605763,41.62,76756.27,0.0,-0.98322,1e-05,3.23114]
[1779806606771,41.62,76770.44,0.0,-0.98303,1e-05,3.26261]
[1779806607778,41.62,76773.57,0.0,-0.98299,1e-05,3.27]
[1779806609793,41.63,76777.08,0.0,-0.98293,1e-05,3.27873]
[1779806612814,41.63,76772.31,0.0,-0.983,1e-05,3.26808]
[1779806616842,41.64,76762.1,0.0,-0.98312,1e-05,3.24784]
[1779806618858,41.64,76760.2,0.0,-0.98313,1e-05,3.24476]
[1779806619864,41.64,76770.24,0.0,-0.983,1e-05,3.26724]
[1779806620871,41.64,76766.36,0.0,-0.98305,1e-05,3.25931]
[1779806621878,41.64,76769.72,0.0,-0.983,1e-05,3.26718]
[1779806623956,41.64,76767.9,0.0,-0.98302,1e-05,3.26373]
[1779806623969,41.64,76767.9,0.0,-0.98302,1e-05,3.26373]
[1779806624899,41.65,76772.22,0.0,-0.98296,1e-05,3.27423]
[1779806627921,41.65,76768.24,0.0,-0.983,1e-05,3.26704]
[1779806629936,41.65,76772.57,0.0,-0.98294,1e-05,3.27754]
[1779806631950,41.66,76765.31,0.0,-0.98303,1e-05,3.26265]
[1779806632957,41.66,76759.57,0.0,-0.9831,1e-05,3.25062]
[1779806633779,41.66,76759.57,0.0,-0.9831,1e-05,3.25062]
[1779806633970,41.66,76759.57,0.0,-0.9831,1e-05,3.25062]
[1779806634071,41.66,76759.45,0.0,-0.98309,1e-05,3.25142]
[1779806635400,41.66,76758.95,0.0,-0.9831,1e-05,3.25033]
[1779806635467,41.66,76758.95,0.0,-0.9831,1e-05,3.25033]
[1779806635980,41.66,76759.3,0.0,-0.98309,1e-05,3.25164]
[1779806641015,41.67,76761.3,0.0,-0.98305,1e-05,3.25921]
[1779806643029,41.67,76755.73,0.0,-0.98312,1e-05,3.24759]
[1779806645043,41.68,76759.99,0.0,-0.98305,1e-05,3.25851]
[1779806646510,41.68,76762.24,0.0,-0.98302,1e-05,3.26396]
[1779806646719,41.68,76762.24,0.0,-0.98302,1e-05,3.26396]
[1779806647057,41.68,76767.39,0.0,-0.98295,1e-05,3.27575]
[1779806648064,41.68,76775.21,0.0,-0.98284,1e-05,3.29292]
[1779806649071,41.68,76780.69,0.0,-0.98277,1e-05,3.30597]
[1779806650078,41.68,76803.79,0.0,-0.98246,1e-05,3.35725]
[1779806651103,41.69,76797.11,0.0,-0.98254,1e-05,3.34377]
[1779806652097,41.69,76786.77,0.0,-0.98267,1e-05,3.32179]
[1779806653104,41.69,76787.76,0.0,-0.98266,1e-05,3.32441]
[1779806657133,41.7,76791.95,0.0,-0.98259,1e-05,3.33541]
[1779806657634,41.7,76791.95,0.0,-0.98259,1e-05,3.33541]
[1779806657755,41.7,76791.95,0.0,-0.98259,1e-05,3.33541]
[1779806658141,41.7,76798.44,0.0,-0.9825,1e-05,3.35025]
[1779806662170,41.7,76795.42,0.0,-0.98253,1e-05,3.34502]
[1779806665279,41.7,76798.51,0.0,-0.98249,1e-05,3.35266]
[1779806667205,41.71,76802.83,0.0,-0.98242,1e-05,3.3634]
[1779806669558,41.71,76800.99,0.0,-0.98244,1e-05,3.35965]
[1779806669722,41.71,76771.84,0.0,-0.98283,1e-05,3.29539]
[1779806670237,41.71,76759.54,0.0,-0.98299,1e-05,3.26841]
[1779806671243,41.71,76759.6,0.0,-0.98299,1e-05,3.26781]
[1779806672863,41.71,76759.6,0.0,-0.98299,1e-05,3.26781]
[1779806674270,41.71,76738.87,0.0,-0.98325,1e-05,3.22376]
[1779806675279,41.72,76730.2,0.0,-0.98336,1e-05,3.20614]
[1779806676285,41.72,76721.52,0.0,-0.98347,1e-05,3.1881]
[1779806677293,41.72,76719.88,0.0,-0.98348,1e-05,3.18523]
[1779806679307,41.72,76714.77,0.0,-0.98354,1e-05,3.17559]
[1779806681321,41.73,76723.66,0.0,-0.98342,1e-05,3.19597]
[1779806682328,41.73,76737.4,0.0,-0.98324,1e-05,3.22622]
[1779806683335,41.73,76740.2,0.0,-0.9832,1e-05,3.23287]
[1779806685350,41.73,76732.26,0.0,-0.98329,1e-05,3.21683]
[1779806686357,41.74,76733.65,0.0,-0.98327,1e-05,3.22042]
[1779806688894,41.74,76732.34,0.0,-0.98329,1e-05,3.21818]
[1779806691910,41.74,76731.41,0.0,-0.98329,1e-05,3.21795]
[1779806692464,41.74,76733.78,0.0,-0.98325,1e-05,3.22366]
[1779806692726,41.74,76733.78,0.0,-0.98325,1e-05,3.22366]
[1779806693407,41.75,76727.75,0.0,-0.98332,1e-05,3.2118]
[1779806694414,41.75,76727.08,0.0,-0.98333,1e-05,3.21096]
[1779806698442,41.76,76733.67,0.0,-0.98323,1e-05,3.22759]
[1779806700456,41.76,76739.21,0.0,-0.98315,1e-05,3.24073]
[1779806701463,41.76,76763.82,0.0,-0.98283,1e-05,3.29502]
[1779806702475,41.76,76768.21,0.0,-0.98277,1e-05,3.30514]
[1779806703877,41.76,76768.21,0.0,-0.98277,1e-05,3.30514]
[1779806703915,41.77,76751.24,0.0,-0.98298,1e-05,3.26895]
[1779806704499,41.77,76733.46,0.0,-0.98321,1e-05,3.23029]
[1779806705493,41.77,76723.07,0.0,-0.98334,1e-05,3.20893]
[1779806707046,41.77,76723.07,0.0,-0.98334,1e-05,3.20893]
[1779806707118,41.77,76715.76,0.0,-0.98343,1e-05,3.19382]
[1779806707507,41.77,76717.07,0.0,-0.98341,1e-05,3.19726]
[1779806709525,41.78,76708.25,0.0,-0.98351,1e-05,3.17961]
[1779806710558,41.78,76692.4,0.0,-0.98371,1e-05,3.14587]
[1779806711548,41.78,76685.35,0.0,-0.98379,1e-05,3.1323]
[1779806712555,41.78,76678.41,0.0,-0.98388,1e-05,3.11839]
[1779806714571,41.79,76673.31,0.0,-0.98393,1e-05,3.10917]
[1779806716585,41.83,76678.54,0.0,-0.98378,1e-05,3.13523]
[1779806717626,41.83,76697.47,0.0,-0.98354,1e-05,3.17541]
[1779806718365,41.83,76697.47,0.0,-0.98354,1e-05,3.17541]
[1779806718983,41.83,76697.47,0.0,-0.98354,1e-05,3.17541]
[1779806719005,41.83,76755.4,0.0,-0.98278,1e-05,3.30223]
[1779806719614,41.83,76749.14,0.0,-0.98286,1e-05,3.28893]
[1779806720642,41.83,76760.27,0.0,-0.98271,1e-05,3.31339]
[1779806722258,41.83,76760.27,0.0,-0.98271,1e-05,3.31339]
[1779806722647,41.84,76756.69,0.0,-0.98274,1e-05,3.30856]
[1779806724670,41.85,76772.71,0.0,-0.98252,1e-05,3.34599]
[1779806725472,41.85,76772.71,0.0,-0.98252,1e-05,3.34599]
[1779806725677,41.85,76785.89,0.0,-0.98234,1e-05,3.37534]
[1779806726684,41.85,76766.74,0.0,-0.98259,1e-05,3.33462]
[1779806727474,41.85,76766.74,0.0,-0.98259,1e-05,3.33462]
[1779806727692,41.86,76768.16,0.0,-0.98256,1e-05,3.33874]
[1779806732726,41.87,76770.15,0.0,-0.98252,1e-05,3.34566]
[1779806733671,41.87,76770.15,0.0,-0.98252,1e-05,3.34566]
[1779806733733,41.87,76780.27,0.0,-0.98238,1e-05,3.36853]
[1779806735327,41.87,76780.27,0.0,-0.98238,1e-05,3.36853]
[1779806734769,41.87,76765.2,0.0,-0.98258,1e-05,3.33539]
[1779806735751,41.87,76735.06,0.0,-0.98297,1e-05,3.26957]
[1779806736754,41.87,76745.59,0.0,-0.98283,1e-05,3.29309]
[1779806737761,41.87,76753.64,0.0,-0.98272,1e-05,3.31122]
[1779806738956,41.87,76753.64,0.0,-0.98272,1e-05,3.31122]
[1779806738991,41.87,76754.12,0.0,-0.98271,1e-05,3.31271]
[1779806739785,41.88,76766.18,0.0,-0.98255,1e-05,3.33976]
[1779806740995,41.88,76766.18,0.0,-0.98255,1e-05,3.33976]
[1779806741032,41.88,76769.1,0.0,-0.98251,1e-05,3.34661]
[1779806741799,41.88,76749.72,0.0,-0.98277,1e-05,3.30419]
[1779806742806,41.88,76749.2,0.0,-0.98277,1e-05,3.30349]
[1779806743813,41.88,76745.33,0.0,-0.98282,1e-05,3.29544]
[1779806745011,41.88,76745.33,0.0,-0.98282,1e-05,3.29544]
[1779806745073,41.88,76747.4,0.0,-0.98279,1e-05,3.30043]
[1779806747220,41.88,76748.74,0.0,-0.98277,1e-05,3.30382]
[1779806749240,41.88,76750.71,0.0,-0.98274,1e-05,3.30902]
[1779806749297,41.89,76760.5,0.0,-0.9826,1e-05,3.33103]
[1779806749884,41.89,76782.83,0.0,-0.9823,1e-05,3.38106]
[1779806751218,41.89,76782.83,0.0,-0.9823,1e-05,3.38106]
[1779806751228,41.89,76793.14,0.0,-0.98216,1e-05,3.40448]
[1779806751898,41.89,76787.63,0.0,-0.98224,1e-05,3.39238]
[1779806753165,41.89,76787.63,0.0,-0.98224,1e-05,3.39238]
[1779806753169,41.89,76780.68,0.0,-0.98233,1e-05,3.37712]
[1779806753912,41.89,76779.68,0.0,-0.98234,1e-05,3.3752]
[1779806756400,41.9,76783.91,0.0,-0.98227,1e-05,3.38648]
[1779806756933,41.9,76783.15,0.0,-0.98228,1e-05,3.38567]
[1779806760961,41.91,76787.79,0.0,-0.98219,1e-05,3.39963]
[1779806762473,41.91,76790.34,0.0,-0.98215,1e-05,3.40622]
[1779806762976,41.91,76785.76,0.0,-0.98221,1e-05,3.3968]
[1779806764989,41.92,76782.29,0.0,-0.98224,1e-05,3.39077]
[1779806766474,41.92,76780.85,0.0,-0.98226,1e-05,3.38843]
[1779806770028,41.93,76769.73,0.0,-0.98239,1e-05,3.36717]
[1779806771034,41.93,76767.63,0.0,-0.98241,1e-05,3.36342]
[1779806773049,41.94,76772.51,0.0,-0.98233,1e-05,3.37614]
[1779806776070,41.94,76768.22,0.0,-0.98237,1e-05,3.36931]
[1779806777077,41.95,76757.17,0.0,-0.98251,1e-05,3.34569]
[1779806778084,41.95,76754.05,0.0,-0.98255,1e-05,3.33974]
[1779806778468,41.95,76754.05,0.0,-0.98255,1e-05,3.33974]
[1779806779090,41.95,76751.1,0.0,-0.98258,1e-05,3.33418]
[1779806780098,41.96,76754.4,0.0,-0.98253,1e-05,3.34245]
[1779806780472,41.96,76754.4,0.0,-0.98253,1e-05,3.34245]
[1779806783145,41.96,76741.63,0.0,-0.98268,1e-05,3.31713]
[1779806784138,41.97,76703.2,0.0,-0.98318,1e-05,3.23437]
[1779806785000,41.97,76703.2,0.0,-0.98318,1e-05,3.23437]
[1779806785145,41.97,76696.18,0.0,-0.98326,1e-05,3.22023]
[1779806786153,41.97,76684.2,0.0,-0.98341,1e-05,3.1951]
[1779806787405,41.97,76684.2,0.0,-0.98341,1e-05,3.1951]
[1779806788181,41.97,76679.49,0.0,-0.98347,1e-05,3.18621]
[1779806789471,41.97,76680.21,0.0,-0.98345,1e-05,3.18837]
[1779806790196,41.98,76683.81,0.0,-0.9834,1e-05,3.19668]
[1779806791210,41.98,76688.18,0.0,-0.98335,1e-05,3.20496]
[1779806791511,41.98,76688.18,0.0,-0.98335,1e-05,3.20496]
[1779806791660,41.98,76688.18,0.0,-0.98335,1e-05,3.20496]
[1779806792215,41.98,76698.04,0.0,-0.98322,1e-05,3.22673]
[1779806793222,41.98,76701.92,0.0,-0.98317,1e-05,3.23568]
[1779806793507,41.98,76701.92,0.0,-0.98317,1e-05,3.23568]
[1779806794189,41.98,76701.92,0.0,-0.98317,1e-05,3.23568]
[1779806794261,41.98,76701.92,0.0,-0.98317,1e-05,3.23568]
[1779806794349,41.98,76712.09,0.0,-0.98303,1e-05,3.25823]
[1779806795236,41.98,76720.42,0.0,-0.98292,1e-05,3.27687]
[1779806796243,41.99,76722.36,0.0,-0.98289,1e-05,3.28159]
[1779806797250,41.99,76720.63,0.0,-0.98291,1e-05,3.27828]
[1779806797469,41.99,76720.63,0.0,-0.98291,1e-05,3.27828]
[1779806803292,42.0,76721.09,0.0,-0.98289,1e-05,3.28203]
[1779806803953,42.0,76721.09,0.0,-0.98289,1e-05,3.28203]
[1779806804304,42.0,76706.73,0.0,-0.98308,1e-05,3.25129]
[1779806805259,42.0,76706.73,0.0,-0.98308,1e-05,3.25129]
[1779806805308,42.0,76672.31,0.0,-0.98351,1e-05,3.17789]
[1779806806316,42.0,76652.94,0.0,-0.98375,1e-05,3.1374]
[1779806807323,42.0,76653.15,0.0,-0.98374,1e-05,3.13903]
[1779806808332,42.01,76649.3,0.0,-0.98378,1e-05,3.13219]
[1779806808622,42.01,76649.3,0.0,-0.98378,1e-05,3.13219]
[1779806809340,42.01,76646.76,0.0,-0.98381,1e-05,3.12811]
[1779806810353,42.01,76662.62,0.0,-0.9836,1e-05,3.16284]
[1779806811159,42.01,76662.62,0.0,-0.9836,1e-05,3.16284]
[1779806811353,42.02,76662.8,0.0,-0.98359,1e-05,3.1645]
[1779806812360,42.02,76664.65,0.0,-0.98356,1e-05,3.16965]
[1779806814374,42.03,76671.8,0.0,-0.98346,1e-05,3.18728]
[1779806815381,42.03,76673.16,0.0,-0.98342,1e-05,3.19257]
[1779806816388,42.04,76678.79,0.0,-0.98334,1e-05,3.20577]
[1779806817396,42.04,76687.31,0.0,-0.98324,1e-05,3.22403]
[1779806818402,42.07,76695.49,0.0,-0.98306,1e-05,3.25313]
[1779806818631,42.07,76695.49,0.0,-0.98306,1e-05,3.25313]
[1779806818776,42.07,76695.49,0.0,-0.98306,1e-05,3.25313]
[1779806819409,42.08,76703.61,0.0,-0.98294,1e-05,3.2729]
[1779806820416,42.08,76703.13,0.0,-0.98294,1e-05,3.2729]
[1779806820475,42.08,76703.13,0.0,-0.98294,1e-05,3.2729]
[1779806821424,42.08,76720.56,0.0,-0.98272,1e-05,3.31092]
[1779806821680,42.08,76720.56,0.0,-0.98272,1e-05,3.31092]
[1779806822434,42.11,76738.99,0.0,-0.9824,1e-05,3.36291]
[1779806823440,42.11,76755.72,0.0,-0.98218,1e-05,3.40013]
[1779806823681,42.11,76755.72,0.0,-0.98218,1e-05,3.40013]
[1779806823869,42.11,76755.72,0.0,-0.98218,1e-05,3.40013]
[1779806824243,42.11,76755.72,0.0,-0.98218,1e-05,3.40013]
[1779806824445,42.12,76752.0,0.0,-0.98222,1e-05,3.39356]
[1779806827467,42.12,76773.54,0.0,-0.98191,1e-05,3.4444]
[1779806828474,42.12,76779.1,0.0,-0.98183,1e-05,3.45773]
[1779806828750,42.12,76779.1,0.0,-0.98183,1e-05,3.45773]
[1779806829420,42.12,76779.1,0.0,-0.98183,1e-05,3.45773]
[1779806829481,42.13,76786.62,0.0,-0.98172,1e-05,3.47551]
[1779806829538,42.13,76786.62,0.0,-0.98172,1e-05,3.47551]
[1779806830489,42.13,76792.33,0.0,-0.98164,1e-05,3.48921]
[1779806832469,42.13,76792.33,0.0,-0.98164,1e-05,3.48921]
[1779806831496,42.13,76795.88,0.0,-0.98159,1e-05,3.49731]
[1779806832503,42.13,76800.15,0.0,-0.98152,1e-05,3.50843]
[1779806833510,42.13,76810.85,0.0,-0.98137,1e-05,3.53297]
[1779806834517,42.14,76808.24,0.0,-0.9814,1e-05,3.52825]
[1779806835524,42.14,76804.21,0.0,-0.98145,1e-05,3.51963]
[1779806837082,42.14,76804.21,0.0,-0.98145,1e-05,3.51963]
[1779806837171,42.14,76806.57,0.0,-0.98142,1e-05,3.52568]
[1779806837719,42.14,76812.31,0.0,-0.98133,1e-05,3.53951]
[1779806838545,42.14,76810.48,0.0,-0.98136,1e-05,3.5359]
[1779806839552,42.14,76815.18,0.0,-0.98129,1e-05,3.54734]
[1779806840816,42.14,76815.18,0.0,-0.98129,1e-05,3.54734]
[1779806840839,42.15,76828.56,0.0,-0.98109,1e-05,3.5789]
[1779806841566,42.15,76838.45,0.0,-0.98095,1e-05,3.60245]
[1779806843109,42.15,76838.45,0.0,-0.98095,1e-05,3.60245]
[1779806843163,42.15,76838.87,0.0,-0.98094,1e-05,3.60394]
[1779806843585,42.15,76807.66,0.0,-0.98138,1e-05,3.53167]
[1779806844592,42.15,76813.98,0.0,-0.98129,1e-05,3.54734]
[1779806846799,42.15,76817.89,0.0,-0.98123,1e-05,3.55696]
[1779806846892,42.15,76818.37,0.0,-0.98122,1e-05,3.55865]
[1779806849014,42.16,76818.43,0.0,-0.98121,1e-05,3.55936]
[1779806849149,42.16,76818.43,0.0,-0.98121,1e-05,3.55936]
[1779806849630,42.16,76835.26,0.0,-0.98097,1e-05,3.59959]
[1779806850637,42.16,76838.32,0.0,-0.98092,1e-05,3.60724]
[1779806852652,42.16,76853.1,0.0,-0.98071,1e-05,3.64103]
[1779806853721,42.16,76855.53,0.0,-0.98067,1e-05,3.64719]
[1779806854694,42.17,76871.8,0.0,-0.98044,1e-05,3.68607]
[1779806855883,42.17,76871.8,0.0,-0.98044,1e-05,3.68607]
[1779806855971,42.17,76870.59,0.0,-0.98045,1e-05,3.68357]
[1779806856708,42.17,76866.78,0.0,-0.98051,1e-05,3.67491]
[1779806857715,42.17,76861.76,0.0,-0.98058,1e-05,3.66343]
[1779806858723,42.17,76856.2,0.0,-0.98065,1e-05,3.65072]
[1779806859729,42.17,76851.78,0.0,-0.98071,1e-05,3.64075]
[1779806862550,42.17,76851.82,0.0,-0.98071,1e-05,3.64173]
[1779806862718,42.17,76851.82,0.0,-0.98071,1e-05,3.64173]
[1779806864764,42.18,76835.06,0.0,-0.98094,1e-05,3.60381]
[1779806865771,42.18,76828.22,0.0,-0.98103,1e-05,3.58839]
[1779806867784,42.18,76832.31,0.0,-0.98097,1e-05,3.59897]
[1779806868685,42.18,76832.31,0.0,-0.98097,1e-05,3.59897]
[1779806868716,42.18,76832.31,0.0,-0.98097,1e-05,3.59897]
[1779806869819,42.18,76833.15,0.0,-0.98095,1e-05,3.60144]
[1779806869968,42.18,76833.15,0.0,-0.98095,1e-05,3.60144]
[1779806870121,42.18,76833.15,0.0,-0.98095,1e-05,3.60144]
[1779806870219,42.18,76833.15,0.0,-0.98095,1e-05,3.60144]
[1779806870222,42.18,76833.62,0.0,-0.98094,1e-05,3.60304]
[1779806871994,42.19,76837.21,0.0,-0.98089,1e-05,3.61244]
[1779806873836,42.19,76834.58,0.0,-0.98092,1e-05,3.60727]
[1779806875850,42.19,76837.15,0.0,-0.98087,1e-05,3.61427]
[1779806877666,42.19,76838.78,0.0,-0.98085,1e-05,3.61857]
[1779806877717,42.19,76838.78,0.0,-0.98085,1e-05,3.61857]
[1779806878524,42.2,76839.82,0.0,-0.98083,1e-05,3.62195]
[1779806879971,42.2,76839.8,0.0,-0.98083,1e-05,3.6219]
[1779806880004,42.2,76842.24,0.0,-0.98079,1e-05,3.62809]
[1779806882221,42.2,76843.54,0.0,-0.98077,1e-05,3.6316]
[1779806882301,42.2,76832.32,0.0,-0.98093,1e-05,3.60582]
[1779806882904,42.2,76830.34,0.0,-0.98095,1e-05,3.6017]
[1779806884918,42.2,76835.56,0.0,-0.98087,1e-05,3.61489]
[1779806885925,42.2,76842.57,0.0,-0.98077,1e-05,3.63178]
[1779806886932,42.21,76847.16,0.0,-0.9807,1e-05,3.64301]
[1779806887939,42.21,76856.4,0.0,-0.98056,1e-05,3.66521]
[1779806888946,42.21,76859.35,0.0,-0.98052,1e-05,3.67258]
[1779806889841,42.21,76859.35,0.0,-0.98052,1e-05,3.67258]
[1779806889968,42.21,76859.35,0.0,-0.98052,1e-05,3.67258]
[1779806890069,42.21,76857.69,0.0,-0.98054,1e-05,3.66905]
[1779806890960,42.21,76859.6,0.0,-0.98051,1e-05,3.67395]
[1779806891967,42.21,76862.93,0.0,-0.98046,1e-05,3.68222]
[1779806892969,42.21,76862.93,0.0,-0.98046,1e-05,3.68222]
[1779806892974,42.21,76870.27,0.0,-0.98035,1e-05,3.70001]
[1779806893981,42.21,76869.28,0.0,-0.98036,1e-05,3.698]
[1779806895996,42.21,76874.44,0.0,-0.98028,1e-05,3.71096]
[1779806897002,42.22,76879.46,0.0,-0.98021,1e-05,3.72326]
[1779806898009,42.22,76890.56,0.0,-0.98004,1e-05,3.75014]
[1779806899016,42.22,76899.91,0.0,-0.9799,1e-05,3.7729]
[1779806899979,42.22,76899.91,0.0,-0.9799,1e-05,3.7729]
[1779806900070,42.22,76884.31,0.0,-0.98013,1e-05,3.73563]
[1779806901036,42.22,76877.54,0.0,-0.98023,1e-05,3.71973]
[1779806902046,42.22,76880.89,0.0,-0.98018,1e-05,3.72804]
[1779806903563,42.22,76880.89,0.0,-0.98018,1e-05,3.72804]
[1779806904060,42.22,76885.5,0.0,-0.98011,1e-05,3.73966]
[1779806906074,42.22,76886.64,0.0,-0.98009,1e-05,3.74293]
[1779806908088,42.22,76889.3,0.0,-0.98004,1e-05,3.74985]
[1779806910103,42.22,76891.14,0.0,-0.98001,1e-05,3.75478]
[1779806912123,42.23,76895.24,0.0,-0.97996,1e-05,3.76327]
[1779806912931,42.23,76895.24,0.0,-0.97996,1e-05,3.76327]
[1779806913220,42.23,76895.24,0.0,-0.97996,1e-05,3.76327]
[1779806913320,42.23,76898.96,0.0,-0.9799,1e-05,3.77246]
[1779806915144,42.23,76905.37,0.0,-0.9798,1e-05,3.78838]
[1779806916240,42.23,76905.37,0.0,-0.9798,1e-05,3.78838]
[1779806916468,42.23,76905.37,0.0,-0.9798,1e-05,3.78838]
[1779806917158,42.23,76899.77,0.0,-0.97988,1e-05,3.77523]
[1779806921269,42.23,76898.87,0.0,-0.97989,1e-05,3.77371]
[1779806921467,42.23,76898.87,0.0,-0.97989,1e-05,3.77371]
[1779806923200,42.23,76901.46,0.0,-0.97985,1e-05,3.78061]
[1779806925719,42.23,76900.96,0.0,-0.97986,1e-05,3.77981]
[1779806926221,42.23,76901.19,0.0,-0.97985,1e-05,3.78057]
[1779806926900,42.23,76901.19,0.0,-0.97985,1e-05,3.78057]
[1779806926969,42.23,76901.19,0.0,-0.97985,1e-05,3.78057]
[1779806930249,42.24,76907.55,0.0,-0.97975,1e-05,3.79675]
[1779806931222,42.24,76907.55,0.0,-0.97975,1e-05,3.79675]
[1779806931470,42.24,76907.55,0.0,-0.97975,1e-05,3.79675]
[1779806933636,42.24,76912.82,0.0,-0.97967,1e-05,3.81003]
[1779806933718,42.24,76912.82,0.0,-0.97967,1e-05,3.81003]
[1779806934281,42.24,76912.58,0.0,-0.97967,1e-05,3.8096]
[1779806936626,42.24,76909.77,0.0,-0.97971,1e-05,3.8031]
[1779806936722,42.24,76909.77,0.0,-0.97971,1e-05,3.8031]
[1779806939319,42.24,76901.28,0.0,-0.97984,1e-05,3.78306]
[1779806940325,42.24,76872.2,0.0,-0.98026,1e-05,3.7135]
[1779806941334,42.24,76875.43,0.0,-0.98021,1e-05,3.72152]
[1779806942342,42.24,76891.44,0.0,-0.97998,1e-05,3.76018]
[1779806943349,42.24,76891.62,0.0,-0.97997,1e-05,3.76086]
[1779806943648,42.24,76891.62,0.0,-0.97997,1e-05,3.76086]
[1779806944356,42.24,76882.52,0.0,-0.98011,1e-05,3.73926]
[1779806945363,42.24,76873.61,0.0,-0.98023,1e-05,3.71825]
[1779806946370,42.24,76872.69,0.0,-0.98025,1e-05,3.71637]
[1779806948391,42.25,76881.8,0.0,-0.98011,1e-05,3.73877]
[1779806949398,42.25,76876.82,0.0,-0.98018,1e-05,3.72718]
[1779806950405,42.25,76876.98,0.0,-0.98017,1e-05,3.72784]
[1779806952446,42.25,76889.98,0.0,-0.97998,1e-05,3.7596]
[1779806953433,42.25,76904.55,0.0,-0.97976,1e-05,3.79505]
[1779806954440,42.25,76902.75,0.0,-0.97979,1e-05,3.79094]
[1779806955447,42.25,76902.66,0.0,-0.97979,1e-05,3.79091]
[1779806957011,42.25,76902.73,0.0,-0.97978,1e-05,3.79127]
[1779806957218,42.25,76902.73,0.0,-0.97978,1e-05,3.79127]
[1779806959475,42.25,76908.01,0.0,-0.9797,1e-05,3.80464]
[1779806959650,42.25,76908.01,0.0,-0.9797,1e-05,3.80464]
[1779806960588,42.25,76908.01,0.0,-0.9797,1e-05,3.80464]
[1779806960717,42.25,76908.68,0.0,-0.97969,1e-05,3.80645]
[1779806961490,42.25,76909.42,0.0,-0.97968,1e-05,3.80841]
[1779806964515,42.26,76902.19,0.0,-0.97978,1e-05,3.79136]
[1779806966529,42.26,76901.71,0.0,-0.97979,1e-05,3.79055]
[1779806966843,42.26,76901.71,0.0,-0.97979,1e-05,3.79055]
[1779806966968,42.26,76901.71,0.0,-0.97979,1e-05,3.79055]
[1779806972571,42.26,76906.1,0.0,-0.97973,1e-05,3.80043]
[1779806972994,42.26,76906.1,0.0,-0.97973,1e-05,3.80043]
[1779806973220,42.26,76906.1,0.0,-0.97973,1e-05,3.80043]
[1779806974783,42.26,76906.07,0.0,-0.97972,1e-05,3.8007]
[1779806974974,42.26,76906.07,0.0,-0.97972,1e-05,3.8007]
[1779806975592,42.26,76906.05,0.0,-0.97972,1e-05,3.801]
[1779806977608,42.26,76901.04,0.0,-0.9798,1e-05,3.78904]
[1779806978614,42.26,76891.55,0.0,-0.97993,1e-05,3.76651]
[1779806979622,42.26,76900.94,0.0,-0.97979,1e-05,3.78939]
[1779806980628,42.26,76903.81,0.0,-0.97975,1e-05,3.79652]
[1779806981834,42.26,76902.82,0.0,-0.97976,1e-05,3.79431]
[1779806982215,42.26,76902.82,0.0,-0.97976,1e-05,3.79431]
[1779806986351,42.27,76904.67,0.0,-0.97973,1e-05,3.79933]
[1779806986468,42.27,76904.67,0.0,-0.97973,1e-05,3.79933]
[1779806986569,42.27,76902.68,0.0,-0.97976,1e-05,3.79469]
[1779806988684,42.27,76898.26,0.0,-0.97982,1e-05,3.78455]
[1779806991017,42.27,76899.17,0.0,-0.97981,1e-05,3.78695]
[1779806991219,42.27,76899.17,0.0,-0.97981,1e-05,3.78695]
[1779806991705,42.27,76891.91,0.0,-0.97991,1e-05,3.76984]
[1779806996746,42.27,76892.43,0.0,-0.9799,1e-05,3.77222]
[1779806999021,42.27,76891.89,0.0,-0.97991,1e-05,3.77114]
[1779806999218,42.27,76891.89,0.0,-0.97991,1e-05,3.77114]
[1779807000027,42.27,76891.93,0.0,-0.9799,1e-05,3.77146]
[1779807000219,42.27,76891.93,0.0,-0.9799,1e-05,3.77146]
[1779807000278,42.27,76891.38,0.0,-0.97991,1e-05,3.77036]
[1779807004804,42.28,76892.29,0.0,-0.97989,1e-05,3.77344]
[1779807010844,42.28,76890.6,0.0,-0.97991,1e-05,3.77088]
[1779807013172,42.28,76890.49,0.0,-0.97991,1e-05,3.77084]
[1779807013218,42.28,76890.49,0.0,-0.97991,1e-05,3.77084]
[1779807015878,42.28,76871.96,0.0,-0.98017,1e-05,3.72732]
[1779807016886,42.28,76869.3,0.0,-0.98021,1e-05,3.72128]
[1779807017893,42.28,76862.58,0.0,-0.98031,1e-05,3.70559]
[1779807018900,42.29,76858.94,0.0,-0.98036,1e-05,3.69728]
[1779807021035,42.29,76866.85,0.0,-0.98024,1e-05,3.71677]
[1779807022888,42.29,76865.63,0.0,-0.98025,1e-05,3.71418]
[1779807022971,42.29,76865.63,0.0,-0.98025,1e-05,3.71418]
[1779807024247,42.29,76866.15,0.0,-0.98025,1e-05,3.71574]
[1779807024467,42.29,76866.15,0.0,-0.98025,1e-05,3.71574]
[1779807024475,42.29,76866.18,0.0,-0.98024,1e-05,3.71613]
[1779807025950,42.29,76859.26,0.0,-0.98034,1e-05,3.70032]
[1779807028449,42.29,76860.07,0.0,-0.98033,1e-05,3.70258]
[1779807028470,42.29,76860.07,0.0,-0.98033,1e-05,3.70258]
[1779807030240,42.29,76859.77,0.0,-0.98033,1e-05,3.70255]
[1779807030466,42.29,76859.77,0.0,-0.98033,1e-05,3.70255]
[1779807030528,42.29,76858.69,0.0,-0.98034,1e-05,3.70032]
[1779807031992,42.3,76869.08,0.0,-0.98019,1e-05,3.72388]
[1779807032999,42.3,76871.95,0.0,-0.98015,1e-05,3.73102]
[1779807034247,42.3,76871.95,0.0,-0.98015,1e-05,3.73102]
[1779807034466,42.3,76871.95,0.0,-0.98015,1e-05,3.73102]
[1779807034537,42.3,76863.66,0.0,-0.98027,1e-05,3.71156]
[1779807035013,42.3,76859.87,0.0,-0.98032,1e-05,3.70287]
[1779807036612,42.3,76859.87,0.0,-0.98032,1e-05,3.70287]
[1779807036625,42.3,76860.26,0.0,-0.98031,1e-05,3.70414]
[1779807036720,42.3,76860.26,0.0,-0.98031,1e-05,3.70414]
[1779807038148,42.3,76860.27,0.0,-0.98031,1e-05,3.7045]
[1779807038218,42.3,76860.27,0.0,-0.98031,1e-05,3.7045]
[1779807044077,42.31,76863.79,0.0,-0.98025,1e-05,3.71513]
[1779807046091,42.31,76867.94,0.0,-0.98018,1e-05,3.72566]
[1779807047099,42.31,76882.64,0.0,-0.97996,1e-05,3.76114]
[1779807048105,42.31,76889.22,0.0,-0.97986,1e-05,3.77721]
[1779807049112,42.31,76892.88,0.0,-0.97981,1e-05,3.78625]
[1779807051415,42.31,76893.72,0.0,-0.97979,1e-05,3.78847]
[1779807051469,42.31,76893.72,0.0,-0.97979,1e-05,3.78847]
[1779807052249,42.31,76893.45,0.0,-0.9798,1e-05,3.78801]
[1779807052466,42.31,76893.45,0.0,-0.9798,1e-05,3.78801]
[1779807052567,42.31,76893.45,0.0,-0.9798,1e-05,3.7882]
[1779807054147,42.31,76903.3,0.0,-0.97965,1e-05,3.81242]
[1779807055154,42.31,76906.43,0.0,-0.9796,1e-05,3.82017]
[1779807058199,42.31,76906.12,0.0,-0.9796,1e-05,3.81968]
[1779807059991,42.31,76911.42,0.0,-0.97952,2e-05,3.83284]
[1779807060220,42.31,76911.42,0.0,-0.97952,2e-05,3.83284]
[1779807061196,42.32,76915.52,0.0,-0.97946,2e-05,3.84306]
[1779807063212,42.32,76920.54,0.0,-0.97938,2e-05,3.85551]
[1779807064218,42.32,76931.7,0.0,-0.97921,2e-05,3.88296]
[1779807065225,42.32,76934.6,0.0,-0.97917,2e-05,3.89012]
[1779807066233,42.32,76938.66,0.0,-0.9791,2e-05,3.90015]
[1779807067240,42.32,76931.25,0.0,-0.97922,2e-05,3.88189]
[1779807068247,42.32,76930.39,0.0,-0.97923,2e-05,3.8798]
[1779807070262,42.32,76939.67,0.0,-0.97909,2e-05,3.90271]
[1779807071275,42.32,76947.52,0.0,-0.97897,2e-05,3.92212]
[1779807072279,42.32,76958.12,0.0,-0.9788,2e-05,3.94842]
[1779807073286,42.32,76967.78,0.0,-0.97866,2e-05,3.97244]
[1779807074638,42.32,76967.78,0.0,-0.97866,2e-05,3.97244]
[1779807074769,42.32,76971.58,0.0,-0.9786,2e-05,3.98183]
[1779807075300,42.32,76997.74,0.0,-0.97818,2e-05,4.04859]
[1779807076308,42.32,77003.8,0.0,-0.97808,2e-05,4.06466]
[1779807078572,42.32,77004.48,0.0,-0.97807,2e-05,4.06611]
[1779807078703,42.32,77013.37,0.0,-0.97793,2e-05,4.0885]
[1779807079336,42.32,77016.43,0.0,-0.97788,2e-05,4.096]
[1779807081351,42.32,77008.44,0.0,-0.97801,2e-05,4.07585]
[1779807082361,42.32,76999.18,0.0,-0.97816,2e-05,4.05199]
[1779807083366,42.32,76996.75,0.0,-0.9782,2e-05,4.04556]
[1779807084373,42.32,76978.31,0.0,-0.97849,2e-05,3.99875]
[1779807085380,42.32,76973.52,0.0,-0.97857,2e-05,3.98655]
[1779807087395,42.31,76981.93,0.0,-0.97844,2e-05,4.00739]
[1779807088401,42.31,76992.47,0.0,-0.97827,2e-05,4.03381]
[1779807089408,42.31,76992.76,0.0,-0.97827,2e-05,4.03432]
[1779807091422,42.31,76999.2,0.0,-0.97818,2e-05,4.04823]
[1779807094445,42.31,77012.56,0.0,-0.97797,2e-05,4.08148]
[1779807095451,42.31,77004.99,0.0,-0.97809,2e-05,4.06281]
[1779807096458,42.31,77005.57,0.0,-0.97808,2e-05,4.06402]
[1779807098472,42.31,76997.84,0.0,-0.97821,2e-05,4.04385]
[1779807100750,42.31,76998.56,0.0,-0.9782,2e-05,4.04543]
[1779807100971,42.31,76998.65,0.0,-0.9782,2e-05,4.04518]
[1779807102500,42.31,77011.55,0.0,-0.978,2e-05,4.07775]
[1779807103507,42.31,77017.6,0.0,-0.9779,2e-05,4.09291]
[1779807104514,42.31,77038.06,0.0,-0.97757,2e-05,4.14519]
[1779807105522,42.31,77041.46,0.0,-0.97752,2e-05,4.1545]
[1779807107535,42.31,77046.19,0.0,-0.97744,2e-05,4.16683]
[1779807108542,42.31,77052.02,0.0,-0.97734,2e-05,4.18245]
[1779807110556,42.31,77054.92,0.0,-0.97729,2e-05,4.19091]
[1779807112570,42.31,77048.01,0.0,-0.97739,2e-05,4.17384]
[1779807113577,42.31,77045.4,0.0,-0.97743,2e-05,4.16754]
[1779807115591,42.32,77049.86,0.0,-0.97735,2e-05,4.18009]
[1779807117099,42.32,77047.18,0.0,-0.97739,2e-05,4.1736]
[1779807117238,42.32,77047.18,0.0,-0.97739,2e-05,4.1736]
[1779807119996,42.32,77045.55,0.0,-0.97741,2e-05,4.17079]
[1779807120224,42.32,77045.55,0.0,-0.97741,2e-05,4.17079]
[1779807120624,42.32,77045.55,0.0,-0.97741,2e-05,4.17079]
[1779807120720,42.32,77045.55,0.0,-0.97741,2e-05,4.17079]
[1779807120819,42.32,77045.09,0.0,-0.97741,2e-05,4.17055]
[1779807121632,42.32,77050.35,0.0,-0.97733,2e-05,4.18421]
[1779807122640,42.32,77057.62,0.0,-0.97721,2e-05,4.20363]
[1779807123883,42.33,77057.32,0.0,-0.97721,2e-05,4.2033]
[1779807123972,42.33,77057.32,0.0,-0.97721,2e-05,4.2033]
[1779807124654,42.33,77065.29,0.0,-0.97707,2e-05,4.22456]
[1779807126668,42.33,77063.15,0.0,-0.9771,2e-05,4.21978]
[1779807128148,42.33,77065.06,0.0,-0.97707,2e-05,4.22518]
[1779807128219,42.33,77065.06,0.0,-0.97707,2e-05,4.22518]
[1779807130696,42.33,77072.84,0.0,-0.97693,2e-05,4.24677]
[1779807132710,42.33,77078.39,0.0,-0.97684,2e-05,4.26211]
[1779807133716,42.34,77086.24,0.0,-0.9767,2e-05,4.28319]
[1779807135733,42.34,77088.45,0.0,-0.97666,2e-05,4.28966]
[1779807137746,42.34,77082.75,0.0,-0.97675,2e-05,4.27517]
[1779807139759,42.34,77089.61,0.0,-0.97663,2e-05,4.29391]
[1779807141773,42.34,77102.81,0.0,-0.97641,2e-05,4.32959]
[1779807143787,42.34,77104.07,0.0,-0.97638,2e-05,4.33343]
[1779807144307,42.34,77104.07,0.0,-0.97638,2e-05,4.33343]
[1779807144475,42.34,77104.07,0.0,-0.97638,2e-05,4.33343]
[1779807147815,42.35,77109.2,0.0,-0.97629,2e-05,4.34815]
[1779807150850,42.35,77097.19,0.0,-0.97649,2e-05,4.31649]
[1779807151857,42.35,77092.26,0.0,-0.97658,2e-05,4.30157]
[1779807152878,42.35,77076.48,0.0,-0.97685,2e-05,4.2601]
[1779807154899,42.35,77086.85,0.0,-0.97667,2e-05,4.28808]
[1779807155898,42.35,77076.27,0.0,-0.97684,2e-05,4.26078]
[1779807156905,42.35,77065.47,0.0,-0.97702,2e-05,4.23274]
[1779807157912,42.35,77071.56,0.0,-0.97691,2e-05,4.24911]
[1779807158925,42.35,77056.81,0.0,-0.97716,2e-05,4.21082]
[1779807160475,42.35,77056.81,0.0,-0.97716,2e-05,4.21082]
[1779807160488,42.35,77017.48,0.0,-0.9778,2e-05,4.10855]
[1779807160943,42.35,77009.36,0.0,-0.97793,2e-05,4.08742]
[1779807162908,42.35,77009.36,0.0,-0.97793,2e-05,4.08742]
[1779807161950,42.35,77008.63,0.0,-0.97795,2e-05,4.08525]
[1779807166985,42.36,77015.78,0.0,-0.97781,2e-05,4.10668]
[1779807167992,42.36,77020.21,0.0,-0.97774,2e-05,4.11863]
[1779807170012,42.36,77016.33,0.0,-0.97779,2e-05,4.10981]
[1779807175041,42.37,77017.46,0.0,-0.97775,2e-05,4.11558]
[1779807177556,42.37,77015.57,0.0,-0.97778,2e-05,4.1113]
[1779807177719,42.37,77015.57,0.0,-0.97778,2e-05,4.1113]
[1779807178064,42.37,77019.3,0.0,-0.97771,2e-05,4.12203]
[1779807181091,42.38,77028.89,0.0,-0.97755,2e-05,4.1484]
[1779807182095,42.38,77038.04,0.0,-0.9774,2e-05,4.17258]
[1779807183102,42.38,77039.06,0.0,-0.97738,2e-05,4.1757]
[1779807184109,42.38,77030.89,0.0,-0.97751,2e-05,4.15502]
[1779807185117,42.38,77014.04,0.0,-0.97777,2e-05,4.11215]
[1779807186669,42.38,77014.04,0.0,-0.97777,2e-05,4.11215]
[1779807186719,42.38,77014.04,0.0,-0.97777,2e-05,4.11215]
[1779807186820,42.38,77020.48,0.0,-0.97767,2e-05,4.12925]
[1779807188138,42.39,77025.13,0.0,-0.97759,2e-05,4.1423]
[1779807189220,42.39,77025.13,0.0,-0.97759,2e-05,4.1423]
[1779807189469,42.39,77025.13,0.0,-0.97759,2e-05,4.1423]
[1779807189475,42.39,77022.29,0.0,-0.97763,2e-05,4.1355]
[1779807190157,42.39,77011.65,0.0,-0.9778,2e-05,4.10871]
[1779807191946,42.39,77011.65,0.0,-0.9778,2e-05,4.10871]
[1779807191970,42.39,77014.35,0.0,-0.97775,2e-05,4.11621]
[1779807195500,42.39,77013.36,0.0,-0.97775,2e-05,4.11534]
[1779807195722,42.39,77013.36,0.0,-0.97775,2e-05,4.11534]
[1779807195728,42.39,77013.36,0.0,-0.97775,2e-05,4.11534]
[1779807195970,42.39,77013.36,0.0,-0.97775,2e-05,4.11534]
[1779807195826,42.4,77013.76,0.0,-0.97774,2e-05,4.11693]
[1779807199437,42.4,77013.48,0.0,-0.97774,2e-05,4.1179]
[1779807199477,42.4,77013.48,0.0,-0.97774,2e-05,4.1179]
[1779807204778,42.41,77015.63,0.0,-0.97769,2e-05,4.12616]
[1779807205264,42.41,77024.77,0.0,-0.97753,2e-05,4.15079]
[1779807206271,42.41,77028.43,0.0,-0.97747,2e-05,4.16075]
[1779807207278,42.41,77023.37,0.0,-0.97755,2e-05,4.14817]
[1779807208819,42.41,77023.37,0.0,-0.97755,2e-05,4.14817]
[1779807208901,42.42,77017.42,0.0,-0.97764,2e-05,4.13388]
[1779807210299,42.42,77013.19,0.0,-0.9777,2e-05,4.12355]
[1779807211000,42.42,77013.19,0.0,-0.9777,2e-05,4.12355]
[1779807211222,42.42,77013.19,0.0,-0.9777,2e-05,4.12355]
[1779807211307,42.42,77012.54,0.0,-0.97772,2e-05,4.12045]
[1779807212787,42.42,77012.54,0.0,-0.97772,2e-05,4.12045]
[1779807212968,42.42,77012.54,0.0,-0.97772,2e-05,4.12045]
[1779807215335,42.42,77006.6,0.0,-0.9778,2e-05,4.10745]
[1779807216948,42.42,77006.6,0.0,-0.9778,2e-05,4.10745]
[1779807216972,42.42,77006.6,0.0,-0.9778,2e-05,4.10745]
[1779807216342,42.42,77010.37,0.0,-0.97774,2e-05,4.11768]
[1779807217349,42.43,77016.95,0.0,-0.97763,2e-05,4.13514]
[1779807218356,42.43,77021.13,0.0,-0.97756,2e-05,4.14643]
[1779807219821,42.43,77021.13,0.0,-0.97756,2e-05,4.14643]
[1779807219845,42.43,77026.56,0.0,-0.97746,2e-05,4.16095]
[1779807221599,42.43,77027.63,0.0,-0.97744,2e-05,4.1642]
[1779807221715,42.43,77027.63,0.0,-0.97744,2e-05,4.1642]
[1779807221788,42.43,77027.63,0.0,-0.97744,2e-05,4.1642]
[1779807221875,42.43,77027.92,0.0,-0.97744,2e-05,4.16542]
[1779807224398,42.43,77033.48,0.0,-0.97734,2e-05,4.18124]
[1779807226241,42.44,77035.58,0.0,-0.9773,2e-05,4.18714]
[1779807226484,42.44,77035.58,0.0,-0.9773,2e-05,4.18714]
[1779807227433,42.44,77045.78,0.0,-0.97713,2e-05,4.21453]
[1779807228440,42.44,77040.79,0.0,-0.97721,2e-05,4.20192]
[1779807230465,42.44,77064.7,0.0,-0.9768,2e-05,4.26531]
[1779807231469,42.44,77067.7,0.0,-0.97675,2e-05,4.27351]
[1779807232476,42.44,77063.82,0.0,-0.97682,2e-05,4.26359]
[1779807233483,42.44,77058.3,0.0,-0.97691,2e-05,4.2494]
[1779807234932,42.44,77058.3,0.0,-0.97691,2e-05,4.2494]
[1779807234968,42.44,77058.3,0.0,-0.97691,2e-05,4.2494]
[1779807237243,42.45,77057.53,0.0,-0.97691,2e-05,4.24839]
[1779807237470,42.45,77057.53,0.0,-0.97691,2e-05,4.24839]
[1779807237511,42.45,77058.18,0.0,-0.9769,2e-05,4.25043]
[1779807238518,42.45,77062.51,0.0,-0.97682,2e-05,4.26214]
[1779807240830,42.45,77062.06,0.0,-0.97683,2e-05,4.26127]
[1779807240971,42.45,77062.06,0.0,-0.97683,2e-05,4.26127]
[1779807240938,42.45,77056.69,0.0,-0.97691,2e-05,4.24782]
[1779807243560,42.45,77023.92,0.0,-0.97745,2e-05,4.16321]
[1779807244450,42.45,77023.92,0.0,-0.97745,2e-05,4.16321]
[1779807244568,42.45,77006.26,0.0,-0.97773,2e-05,4.11824]
[1779807245575,42.45,77006.55,0.0,-0.97772,2e-05,4.11954]
[1779807247542,42.46,77006.59,0.0,-0.97772,2e-05,4.1202]
[1779807251618,42.46,77000.98,0.0,-0.97779,2e-05,4.10861]
[1779807256653,42.47,76991.64,0.0,-0.97792,2e-05,4.0876]
[1779807257660,42.47,76992.36,0.0,-0.97791,2e-05,4.09005]
[1779807258937,42.47,76992.36,0.0,-0.97791,2e-05,4.09005]
[1779807258970,42.47,76992.36,0.0,-0.97791,2e-05,4.09005]
[1779807260681,42.48,76983.68,0.0,-0.97803,2e-05,4.06978]
[1779807263005,42.48,76982.1,0.0,-0.97805,2e-05,4.06641]
[1779807263221,42.48,76979.57,0.0,-0.97809,2e-05,4.06129]
[1779807264709,42.48,76994.86,0.0,-0.97784,2e-05,4.10084]
[1779807265716,42.48,76995.79,0.0,-0.97782,2e-05,4.1038]
[1779807266936,42.48,76995.79,0.0,-0.97782,2e-05,4.1038]
[1779807267037,42.49,76995.65,0.0,-0.97781,2e-05,4.10459]
[1779807267810,42.49,76995.65,0.0,-0.97781,2e-05,4.10459]
[1779807273773,42.49,76999.05,0.0,-0.97775,2e-05,4.11475]
[1779807278831,42.5,76999.45,0.0,-0.97772,2e-05,4.11854]
[1779807279831,42.5,77022.28,0.0,-0.97735,2e-05,4.17786]
[1779807281845,42.51,77021.27,0.0,-0.97736,2e-05,4.17625]
[1779807283280,42.51,77021.85,0.0,-0.97735,2e-05,4.1782]
[1779807283469,42.51,77021.85,0.0,-0.97735,2e-05,4.1782]
[1779807285873,42.51,77017.75,0.0,-0.97741,2e-05,4.16893]
[1779807286440,42.51,77017.75,0.0,-0.97741,2e-05,4.16893]
[1779807286469,42.51,77017.75,0.0,-0.97741,2e-05,4.16893]
[1779807286880,42.51,77017.51,0.0,-0.97741,2e-05,4.16876]
[1779807290678,42.51,77015.88,0.0,-0.97743,2e-05,4.16594]
[1779807290720,42.51,77015.88,0.0,-0.97743,2e-05,4.16594]
[1779807293928,42.52,77011.45,0.0,-0.97749,2e-05,4.15637]
[1779807294935,42.52,77005.12,0.0,-0.97758,2e-05,4.14055]
[1779807295881,42.52,77005.12,0.0,-0.97758,2e-05,4.14055]
[1779807295969,42.52,77005.12,0.0,-0.97758,2e-05,4.14055]
[1779807296068,42.52,77007.16,0.0,-0.97755,2e-05,4.14678]
[1779807298069,42.52,77006.79,0.0,-0.97755,2e-05,4.14583]
[1779807298221,42.52,77007.13,0.0,-0.97754,2e-05,4.14721]
[1779807298964,42.53,77007.43,0.0,-0.97753,2e-05,4.14848]
[1779807301985,42.53,76998.6,0.0,-0.97766,2e-05,4.12779]
[1779807302649,42.53,76998.6,0.0,-0.97766,2e-05,4.12779]
[1779807302727,42.53,76998.6,0.0,-0.97766,2e-05,4.12779]
[1779807303999,42.53,76988.21,0.0,-0.97783,2e-05,4.10175]
[1779807305009,42.53,76981.37,0.0,-0.97793,2e-05,4.08486]
[1779807306015,42.54,76977.85,0.0,-0.97798,2e-05,4.07709]
[1779807307032,42.54,76969.4,0.0,-0.97812,2e-05,4.05567]
[1779807308036,42.54,76948.42,0.0,-0.97844,2e-05,4.00412]
[1779807309043,42.54,76952.37,0.0,-0.97837,2e-05,4.01476]
[1779807311057,42.54,76939.87,0.0,-0.97856,2e-05,3.98491]
[1779807312064,42.54,76933.68,0.0,-0.97865,2e-05,3.96948]
[1779807313071,42.55,76935.53,0.0,-0.97862,2e-05,3.97563]
[1779807315085,42.55,76931.27,0.0,-0.97867,2e-05,3.96659]
[1779807318106,42.56,76943.66,0.0,-0.97846,2e-05,3.99986]
[1779807319118,42.56,76947.79,0.0,-0.97839,2e-05,4.01095]
[1779807320125,42.56,76953.8,0.0,-0.9783,2e-05,4.02675]
[1779807321308,42.56,76947.34,0.0,-0.97839,2e-05,4.01122]
[1779807322586,42.56,76947.34,0.0,-0.97839,2e-05,4.01122]
[1779807322722,42.56,76947.34,0.0,-0.97839,2e-05,4.01122]
[1779807326544,42.57,76952.87,0.0,-0.97829,2e-05,4.02792]
[1779807326718,42.57,76952.87,0.0,-0.97829,2e-05,4.02792]
[1779807327069,42.57,76952.87,0.0,-0.97829,2e-05,4.02792]
[1779807327229,42.57,76955.87,0.0,-0.97824,2e-05,4.03615]
[1779807327329,42.57,76955.29,0.0,-0.97824,2e-05,4.03536]
[1779807329189,42.58,76962.29,0.0,-0.97812,2e-05,4.05437]
[1779807330196,42.58,76967.33,0.0,-0.97804,2e-05,4.06776]
[1779807333814,42.58,76966.74,0.0,-0.97805,2e-05,4.06554]
[1779807333893,42.58,76937.73,0.0,-0.9785,2e-05,3.99321]
[1779807334233,42.59,76954.23,0.0,-0.97824,2e-05,4.03533]
[1779807336130,42.59,76954.23,0.0,-0.97824,2e-05,4.03533]
[1779807335240,42.59,76963.96,0.0,-0.97808,2e-05,4.06055]
[1779807336248,42.59,76964.27,0.0,-0.97807,2e-05,4.06197]
[1779807341284,42.6,76964.76,0.0,-0.97804,2e-05,4.06634]
[1779807344317,42.6,76960.58,0.0,-0.9781,2e-05,4.05762]
[1779807345320,42.6,76943.59,0.0,-0.97836,2e-05,4.01548]
[1779807346327,42.61,76942.09,0.0,-0.97838,2e-05,4.01242]
[1779807350360,42.61,76932.98,0.0,-0.9785,2e-05,3.99245]
[1779807352374,42.62,76927.57,0.0,-0.97858,2e-05,3.98042]
[1779807354388,42.62,76926.45,0.0,-0.97859,2e-05,3.97915]
[1779807355273,42.62,76926.45,0.0,-0.97859,2e-05,3.97915]
[1779807355467,42.62,76926.45,0.0,-0.97859,2e-05,3.97915]
[1779807355779,42.62,76926.45,0.0,-0.97859,2e-05,3.97915]
[1779807355968,42.62,76926.45,0.0,-0.97859,2e-05,3.97915]
[1779807355990,42.62,76927.74,0.0,-0.97856,2e-05,3.98312]
[1779807359423,42.63,76939.23,0.0,-0.97836,2e-05,4.01482]
[1779807360430,42.63,76939.65,0.0,-0.97835,2e-05,4.01657]
[1779807361437,42.63,76948.45,0.0,-0.97821,2e-05,4.03937]
[1779807362444,42.64,76946.89,0.0,-0.97823,2e-05,4.03611]
[1779807363513,42.64,76946.89,0.0,-0.97823,2e-05,4.03611]
[1779807363722,42.64,76946.89,0.0,-0.97823,2e-05,4.03611]
[1779807363777,42.64,76947.2,0.0,-0.97822,2e-05,4.03755]
[1779807369493,42.65,76944.89,0.0,-0.97823,2e-05,4.0357]
[1779807370674,42.65,76944.89,0.0,-0.97823,2e-05,4.0357]
[1779807370730,42.65,76944.89,0.0,-0.97823,2e-05,4.0357]
[1779807370733,42.65,76952.87,0.0,-0.9781,2e-05,4.05647]
[1779807371507,42.65,76959.54,0.0,-0.97799,2e-05,4.07396]
[1779807373521,42.65,76957.28,0.0,-0.97802,2e-05,4.06943]
[1779807376127,42.65,76957.6,0.0,-0.97801,2e-05,4.07084]
[1779807376144,42.66,76962.54,0.0,-0.97793,2e-05,4.08453]
[1779807376218,42.66,76962.54,0.0,-0.97793,2e-05,4.08453]
[1779807380968,42.66,76966.06,0.0,-0.97786,2e-05,4.09518]
[1779807385605,42.67,76955.15,0.0,-0.97801,2e-05,4.07096]
[1779807386695,42.67,76955.15,0.0,-0.97801,2e-05,4.07096]
[1779807386725,42.67,76955.15,0.0,-0.97801,2e-05,4.07096]
[1779807386826,42.67,76955.28,0.0,-0.97801,2e-05,4.07189]
[1779807388629,42.68,76942.93,0.0,-0.97819,2e-05,4.04194]
[1779807389635,42.68,76943.14,0.0,-0.97819,2e-05,4.04311]
[1779807394670,42.69,76941.38,0.0,-0.9782,2e-05,4.03993]
[1779807398698,42.69,76936.13,0.0,-0.97827,2e-05,4.02936]
[1779807399705,42.69,76932.33,0.0,-0.97832,2e-05,4.0205]
[1779807401719,42.7,76922.69,0.0,-0.97847,2e-05,3.99776]
[1779807402726,42.7,76912.45,0.0,-0.97862,2e-05,3.973]
[1779807403733,42.7,76918.13,0.0,-0.97853,2e-05,3.98788]
[1779807404740,42.7,76921.77,0.0,-0.97847,2e-05,3.99768]
[1779807405618,42.7,76921.77,0.0,-0.97847,2e-05,3.99768]
[1779807405927,42.7,76921.77,0.0,-0.97847,2e-05,3.99768]
[1779807409967,42.71,76920.44,0.0,-0.97847,2e-05,3.99723]
[1779807410217,42.71,76920.44,0.0,-0.97847,2e-05,3.99723]
[1779807410020,42.71,76920.98,0.0,-0.97845,2e-05,3.99929]
[1779807415818,42.72,76927.14,0.0,-0.97833,2e-05,4.0189]
[1779807417832,42.73,76928.8,0.0,-0.9783,2e-05,4.02439]
[1779807418839,42.73,76923.36,0.0,-0.97838,2e-05,4.01144]
[1779807419846,42.73,76919.8,0.0,-0.97843,2e-05,4.00324]
[1779807421860,42.73,76923.74,0.0,-0.97836,2e-05,4.01446]
[1779807425888,42.74,76927.89,0.0,-0.97828,2e-05,4.02754]
[1779807428909,42.74,76921.93,0.0,-0.97836,2e-05,4.01459]
[1779807430923,42.75,76913.84,0.0,-0.97848,2e-05,3.99575]
[1779807431930,42.75,76908.81,0.0,-0.97855,2e-05,3.98394]
[1779807433944,42.75,76910.12,0.0,-0.97852,2e-05,3.98865]
[1779807437972,42.76,76905.56,0.0,-0.97857,2e-05,3.98018]
[1779807441010,42.77,76886.97,0.0,-0.97884,2e-05,3.93639]
[1779807442000,42.77,76881.08,0.0,-0.97893,2e-05,3.92263]
[1779807443164,42.77,76881.08,0.0,-0.97893,2e-05,3.92263]
[1779807443217,42.77,76881.08,0.0,-0.97893,2e-05,3.92263]
[1779807443007,42.77,76881.53,0.0,-0.97892,2e-05,3.92454]
[1779807445024,42.77,76875.38,0.0,-0.979,2e-05,3.91109]
[1779807446029,42.78,76870.36,0.0,-0.97907,2e-05,3.89961]
[1779807447037,42.78,76858.15,0.0,-0.97925,2e-05,3.87069]
[1779807448044,42.78,76854.23,0.0,-0.97931,2e-05,3.86202]
[1779807449051,42.78,76853.93,0.0,-0.9793,2e-05,3.8622]
[1779807450058,42.79,76862.01,0.0,-0.97918,2e-05,3.88276]
[1779807451065,42.79,76865.62,0.0,-0.97913,2e-05,3.89057]
[1779807452073,42.79,76868.94,0.0,-0.97907,2e-05,3.89957]
[1779807457107,42.8,76862.93,0.0,-0.97913,2e-05,3.8892]
[1779807459121,42.81,76870.39,0.0,-0.97901,2e-05,3.90915]
[1779807460695,42.81,76872.45,0.0,-0.97897,2e-05,3.91505]
[1779807460718,42.81,76872.45,0.0,-0.97897,2e-05,3.91505]
[1779807461135,42.81,76872.31,0.0,-0.97897,2e-05,3.91555]
[1779807462142,42.81,76879.65,0.0,-0.97885,2e-05,3.93439]
[1779807464156,42.82,76880.21,0.0,-0.97883,2e-05,3.93739]
[1779807469191,42.83,76882.56,0.0,-0.97877,2e-05,3.94786]
[1779807471205,42.83,76873.94,0.0,-0.97889,2e-05,3.9282]
[1779807476240,42.84,76871.37,0.0,-0.9789,2e-05,3.92589]
[1779807478254,42.85,76874.79,0.0,-0.97884,2e-05,3.93588]
[1779807480268,42.85,76880.79,0.0,-0.97874,2e-05,3.95221]
[1779807482284,42.86,76885.98,0.0,-0.97865,2e-05,3.96652]
[1779807483291,42.86,76893.88,0.0,-0.97852,2e-05,3.98681]
[1779807484298,42.86,76898.05,0.0,-0.97845,2e-05,3.99786]
[1779807489333,42.87,76896.03,0.0,-0.97846,2e-05,3.99619]
[1779807492354,42.87,76887.42,0.0,-0.97858,2e-05,3.97687]
[1779807495375,42.88,76891.2,0.0,-0.97851,2e-05,3.98832]
[1779807500409,42.89,76892.34,0.0,-0.97847,2e-05,3.99454]
[1779807502426,42.89,76885.5,0.0,-0.97857,2e-05,3.97892]
[1779807504438,42.89,76891.96,0.0,-0.97846,2e-05,3.99634]
[1779807505445,42.9,76890.3,0.0,-0.97848,2e-05,3.99288]
[1779807509473,42.9,76886.87,0.0,-0.97852,2e-05,3.98706]
[1779807513501,42.91,76881.38,0.0,-0.9786,2e-05,3.97422]
[1779807514508,42.91,76882.02,0.0,-0.97858,2e-05,3.9765]
[1779807519543,42.92,76882.21,0.0,-0.97856,2e-05,3.98043]
[1779807520550,42.92,76886.58,0.0,-0.97849,2e-05,3.99194]
[1779807525585,42.93,76887.54,0.0,-0.97845,2e-05,3.99764]
[1779807530620,42.94,76886.58,0.0,-0.97844,2e-05,3.99855]
[1779807532636,42.94,76861.61,0.0,-0.97882,2e-05,3.93758]
[1779807534249,42.94,76861.61,0.0,-0.97882,2e-05,3.93758]
[1779807534309,42.95,76860.38,0.0,-0.97883,2e-05,3.93672]
[1779807536034,42.95,76862.05,0.0,-0.9788,2e-05,3.94082]
[1779807538709,42.95,76870.46,0.0,-0.97866,2e-05,3.96358]
[1779807539716,42.95,76870.96,0.0,-0.97865,2e-05,3.96551]
[1779807540728,42.96,76865.84,0.0,-0.97872,2e-05,3.9536]
[1779807541734,42.96,76855.16,0.0,-0.97888,2e-05,3.92811]
[1779807543748,42.96,76856.17,0.0,-0.97886,2e-05,3.93211]
[1779807544646,42.96,76856.17,0.0,-0.97886,2e-05,3.93211]
[1779807544723,42.96,76856.17,0.0,-0.97886,2e-05,3.93211]
[1779807544755,42.96,76856.08,0.0,-0.97885,2e-05,3.93265]
[1779807548279,42.97,76856.29,0.0,-0.97884,2e-05,3.93468]
[1779807548468,43.01,76856.98,0.0,-0.97874,2e-05,3.9511]
[1779807548783,43.01,76853.63,0.0,-0.97879,2e-05,3.94288]
[1779807552663,43.04,76854.15,0.0,-0.97868,2e-05,3.95924]
[1779807552721,43.04,76854.15,0.0,-0.97868,2e-05,3.95924]
[1779807552811,43.06,76854.4,0.0,-0.97863,2e-05,3.96685]
[1779807553825,43.06,76849.4,0.0,-0.97871,2e-05,3.95524]
[1779807554832,43.07,76846.06,0.0,-0.97875,2e-05,3.94776]
[1779807556217,43.07,76846.06,0.0,-0.97875,2e-05,3.94776]
[1779807556848,43.07,76838.33,0.0,-0.97886,2e-05,3.9303]
[1779807558863,43.07,76827.36,0.0,-0.97902,2e-05,3.90416]
[1779807559870,43.07,76828.13,0.0,-0.97901,2e-05,3.90683]
[1779807560727,43.07,76828.13,0.0,-0.97901,2e-05,3.90683]
[1779807560784,43.07,76828.13,0.0,-0.97901,2e-05,3.90683]
[1779807560877,43.08,76828.2,0.0,-0.979,2e-05,3.9078]
[1779807565765,43.08,76828.17,0.0,-0.97898,2e-05,3.91088]
[1779807565912,43.09,76844.37,0.0,-0.97873,2e-05,3.95125]
[1779807566919,43.09,76846.58,0.0,-0.97869,2e-05,3.95739]
[1779807570246,43.09,76846.73,0.0,-0.97868,2e-05,3.95918]
[1779807570325,43.1,76845.25,0.0,-0.97869,2e-05,3.95696]
[1779807570470,43.1,76845.25,0.0,-0.97869,2e-05,3.95696]
[1779807575982,43.1,76854.06,0.0,-0.97855,2e-05,3.9802]
[1779807576989,43.11,76850.35,0.0,-0.9786,2e-05,3.97173]
[1779807577996,43.11,76844.05,0.0,-0.97869,2e-05,3.95692]
[1779807580223,43.11,76841.31,0.0,-0.97873,2e-05,3.9509]
[1779807581018,43.11,76834.72,0.0,-0.97882,2e-05,3.93621]
[1779807583032,43.12,76831.05,0.0,-0.97887,2e-05,3.92872]
[1779807583792,43.12,76831.05,0.0,-0.97887,2e-05,3.92872]
[1779807583969,43.12,76831.05,0.0,-0.97887,2e-05,3.92872]
[1779807584039,43.12,76831.44,0.0,-0.97886,2e-05,3.93042]
[1779807589073,43.15,76828.88,0.0,-0.97883,2e-05,3.93461]
[1779807591088,43.15,76824.42,0.0,-0.97889,2e-05,3.9252]
[1779807596123,43.16,76826.56,0.0,-0.97883,2e-05,3.93416]
[1779807600489,43.16,76825.4,0.0,-0.97884,2e-05,3.93303]
[1779807601176,43.16,76814.57,0.0,-0.979,2e-05,3.90678]
[1779807602173,43.16,76831.95,0.0,-0.97874,2e-05,3.94927]
[1779807603180,43.17,76837.07,0.0,-0.97865,2e-05,3.96253]
[1779807604990,43.17,76836.88,0.0,-0.97865,2e-05,3.96275]
[1779807605194,43.19,76832.26,0.0,-0.97868,2e-05,3.95823]
[1779807606043,43.19,76832.26,0.0,-0.97868,2e-05,3.95823]
[1779807606200,43.19,76828.12,0.0,-0.97874,2e-05,3.94877]
[1779807608218,43.19,76828.74,0.0,-0.97873,2e-05,3.95044]
[1779807610229,43.19,76849.52,0.0,-0.9784,2e-05,4.00295]
[1779807610740,43.19,76849.52,0.0,-0.9784,2e-05,4.00295]
[1779807611235,43.19,76849.52,0.0,-0.9784,2e-05,4.00295]
[1779807611339,43.21,76854.85,0.0,-0.97827,2e-05,4.02312]
[1779807612245,43.23,76853.85,0.0,-0.97825,2e-05,4.02661]
[1779807613250,43.24,76862.88,0.0,-0.97807,2e-05,4.05469]
[1779807615265,43.27,76850.8,0.0,-0.97819,2e-05,4.03526]
[1779807616272,43.28,76854.97,0.0,-0.9781,2e-05,4.05065]
[1779807617200,43.28,76854.97,0.0,-0.9781,2e-05,4.05065]
[1779807617219,43.28,76854.97,0.0,-0.9781,2e-05,4.05065]
[1779807617279,43.29,76854.26,0.0,-0.97807,2e-05,4.05426]
[1779807619292,43.32,76861.04,0.0,-0.9779,2e-05,4.08133]
[1779807620300,43.33,76869.89,0.0,-0.97773,2e-05,4.10842]
[1779807621795,43.34,76870.57,0.0,-0.97769,2e-05,4.1147]
[1779807622314,43.35,76879.49,0.0,-0.97752,2e-05,4.14128]
[1779807624328,43.37,76874.88,0.0,-0.97755,2e-05,4.13718]
[1779807626343,43.39,76878.86,0.0,-0.97744,2e-05,4.1543]
[1779807628357,43.41,76894.84,0.0,-0.97714,2e-05,4.20174]
[1779807630371,43.41,76898.25,0.0,-0.97708,2e-05,4.21103]
[1779807635407,43.41,76896.26,0.0,-0.97712,2e-05,4.20518]
[1779807636414,43.42,76900.75,0.0,-0.97704,2e-05,4.21715]
[1779807637825,43.42,76902.05,0.0,-0.97702,2e-05,4.22071]
[1779807637971,43.42,76902.05,0.0,-0.97702,2e-05,4.22071]
[1779807638428,43.42,76903.54,0.0,-0.97699,2e-05,4.22475]
[1779807639435,43.42,76900.1,0.0,-0.97705,2e-05,4.21617]
[1779807640442,43.42,76887.8,0.0,-0.97724,2e-05,4.18506]
[1779807641449,43.42,76883.6,0.0,-0.97731,2e-05,4.17468]
[1779807646484,43.42,76885.3,0.0,-0.97727,2e-05,4.18051]
[1779807650514,43.43,76892.44,0.0,-0.97715,2e-05,4.19984]
[1779807651521,43.43,76899.43,0.0,-0.97702,2e-05,4.2203]
[1779807655320,43.45,76903.13,0.0,-0.97691,2e-05,4.23669]
[1779807655551,43.45,76908.42,0.0,-0.97683,2e-05,4.25047]
[1779807656558,43.45,76923.56,0.0,-0.97658,2e-05,4.28968]
[1779807657565,43.45,76927.28,0.0,-0.97652,2e-05,4.29943]
[1779807659579,43.45,76916.4,0.0,-0.97669,2e-05,4.27149]
[1779807660585,43.45,76917.33,0.0,-0.97668,2e-05,4.27404]
[1779807662400,43.45,76917.33,0.0,-0.97668,2e-05,4.27404]
[1779807662432,43.45,76913.78,0.0,-0.97673,2e-05,4.26519]
[1779807662600,43.45,76910.52,0.0,-0.97679,2e-05,4.2568]
[1779807664974,43.45,76912.3,0.0,-0.97676,2e-05,4.26156]
[1779807665967,43.45,76911.05,0.0,-0.97678,2e-05,4.2585]
[1779807666218,43.45,76911.05,0.0,-0.97678,2e-05,4.2585]
[1779807666293,43.45,76908.89,0.0,-0.97681,2e-05,4.25312]
[1779807668207,43.45,76906.76,0.0,-0.97684,2e-05,4.24783]
[1779807668218,43.45,76906.76,0.0,-0.97684,2e-05,4.24783]
[1779807668642,43.45,76912.43,0.0,-0.97675,2e-05,4.26278]
[1779807673677,43.46,76912.14,0.0,-0.97675,2e-05,4.26287]
[1779807675114,43.46,76912.14,0.0,-0.97675,2e-05,4.26287]
[1779807675221,43.46,76912.14,0.0,-0.97675,2e-05,4.26287]
[1779807675320,43.46,76911.91,0.0,-0.97675,2e-05,4.26244]
[1779807675797,43.46,76911.91,0.0,-0.97675,2e-05,4.26244]
[1779807675968,43.46,76911.91,0.0,-0.97675,2e-05,4.26244]
[1779807679878,43.46,76908.56,0.0,-0.9768,2e-05,4.25453]
[1779807679971,43.46,76908.56,0.0,-0.9768,2e-05,4.25453]
[1779807680271,43.46,76908.56,0.0,-0.9768,2e-05,4.25453]
[1779807680467,43.46,76908.56,0.0,-0.9768,2e-05,4.25453]
[1779807680482,43.46,76907.0,0.0,-0.97682,2e-05,4.25089]
[1779807683751,43.46,76883.98,0.0,-0.97719,2e-05,4.19262]
[1779807684758,43.46,76886.69,0.0,-0.97715,2e-05,4.1998]
[1779807685920,43.46,76886.69,0.0,-0.97715,2e-05,4.1998]
[1779807685969,43.46,76886.69,0.0,-0.97715,2e-05,4.1998]
[1779807686417,43.46,76886.69,0.0,-0.97715,2e-05,4.1998]
[1779807686469,43.46,76886.69,0.0,-0.97715,2e-05,4.1998]
[1779807686442,43.46,76886.75,0.0,-0.97714,2e-05,4.20051]
[1779807686772,43.46,76883.58,0.0,-0.97719,2e-05,4.19244]
[1779807691412,43.47,76891.33,0.0,-0.97707,2e-05,4.21136]
[1779807691807,43.47,76906.4,0.0,-0.97681,2e-05,4.2525]
[1779807692814,43.47,76905.16,0.0,-0.97683,2e-05,4.24951]
[1779807694162,43.47,76905.16,0.0,-0.97683,2e-05,4.24951]
[1779807694217,43.47,76905.16,0.0,-0.97683,2e-05,4.24951]
[1779807694297,43.47,76906.59,0.0,-0.9768,2e-05,4.25338]
[1779807694845,43.47,76906.59,0.0,-0.9768,2e-05,4.25338]
[1779807694968,43.47,76906.59,0.0,-0.9768,2e-05,4.25338]
[1779807695836,43.48,76895.32,0.0,-0.97699,2e-05,4.22487]
[1779807696842,43.48,76895.32,0.0,-0.97699,2e-05,4.22487]
[1779807696969,43.48,76895.32,0.0,-0.97699,2e-05,4.22487]
[1779807697024,43.48,76895.32,0.0,-0.97699,2e-05,4.22487]
[1779807697218,43.48,76895.32,0.0,-0.97699,2e-05,4.22487]
[1779807697289,43.48,76894.52,0.0,-0.977,2e-05,4.22306]
[1779807697849,43.48,76897.96,0.0,-0.97694,2e-05,4.2321]
[1779807699592,43.48,76897.51,0.0,-0.97694,2e-05,4.2314]
[1779807699717,43.48,76897.51,0.0,-0.97694,2e-05,4.2314]
[1779807699864,43.48,76897.37,0.0,-0.97695,2e-05,4.23105]
[1779807700871,43.48,76893.15,0.0,-0.97701,2e-05,4.22048]
[1779807701878,43.48,76872.25,0.0,-0.97735,2e-05,4.16758]
[1779807703129,43.48,76872.25,0.0,-0.97735,2e-05,4.16758]
[1779807703230,43.48,76870.25,0.0,-0.97738,2e-05,4.16286]
[1779807705387,43.48,76871.36,0.0,-0.97736,2e-05,4.16602]
[1779807705470,43.48,76871.36,0.0,-0.97736,2e-05,4.16602]
[1779807710949,43.49,76871.38,0.0,-0.97734,2e-05,4.16848]
[1779807712963,43.49,76858.16,0.0,-0.97755,2e-05,4.1358]
[1779807713970,43.49,76848.85,0.0,-0.97769,2e-05,4.11282]
[1779807714978,43.49,76838.66,0.0,-0.97785,2e-05,4.08778]
[1779807716046,43.49,76829.7,0.0,-0.97799,2e-05,4.06547]
[1779807717427,43.49,76844.34,0.0,-0.97776,2e-05,4.10244]
[1779807718027,43.49,76850.82,0.0,-0.97766,2e-05,4.11856]
[1779807719034,43.49,76852.73,0.0,-0.97763,2e-05,4.12296]
[1779807721059,43.49,76849.55,0.0,-0.97768,2e-05,4.11456]
[1779807722066,43.49,76844.69,0.0,-0.97775,2e-05,4.10282]
[1779807723151,43.49,76844.69,0.0,-0.97775,2e-05,4.10282]
[1779807723217,43.49,76844.69,0.0,-0.97775,2e-05,4.10282]
[1779807723295,43.49,76842.2,0.0,-0.97779,2e-05,4.09705]
[1779807724621,43.49,76842.91,0.0,-0.97778,2e-05,4.09928]
[1779807724719,43.49,76842.91,0.0,-0.97778,2e-05,4.09928]
[1779807728024,43.51,76842.07,0.0,-0.97775,2e-05,4.10263]
[1779807728220,43.51,76842.07,0.0,-0.97775,2e-05,4.10263]
[1779807728244,43.51,76838.94,0.0,-0.9778,2e-05,4.09525]
[1779807729274,43.51,76838.94,0.0,-0.9778,2e-05,4.09525]
[1779807729301,43.51,76833.76,0.0,-0.97788,2e-05,4.08279]
[1779807730126,43.51,76816.73,0.0,-0.97814,2e-05,4.041]
[1779807731132,43.51,76817.0,0.0,-0.97813,2e-05,4.04221]
[1779807732138,43.51,76823.9,0.0,-0.97803,2e-05,4.05922]
[1779807733145,43.51,76813.13,0.0,-0.9782,2e-05,4.03154]
[1779807734153,43.51,76806.65,0.0,-0.97831,2e-05,4.01458]
[1779807735161,43.5,76803.45,0.0,-0.97836,2e-05,4.00576]
[1779807736177,43.5,76794.46,0.0,-0.9785,2e-05,3.9837]
[1779807737179,43.5,76775.43,0.0,-0.9788,2e-05,3.93645]
[1779807738186,43.5,76765.5,0.0,-0.97895,2e-05,3.91162]
[1779807739197,43.5,76756.83,0.0,-0.97909,1e-05,3.88996]
[1779807740203,43.5,76734.23,0.0,-0.97943,1e-05,3.83519]
[1779807741217,43.49,76721.85,0.0,-0.97961,1e-05,3.80519]
[1779807742349,43.49,76721.85,0.0,-0.97961,1e-05,3.80519]
[1779807742440,43.49,76750.88,0.0,-0.97919,1e-05,3.87371]
[1779807743235,43.49,76756.0,0.0,-0.97911,1e-05,3.88528]
[1779807744242,43.49,76777.95,0.0,-0.97879,2e-05,3.93753]
[1779807745249,43.49,76773.77,0.0,-0.97886,2e-05,3.92658]
[1779807746537,43.49,76773.77,0.0,-0.97886,2e-05,3.92658]
[1779807746607,43.48,76771.08,0.0,-0.9789,2e-05,3.91926]
[1779807747263,43.48,76789.73,0.0,-0.97863,2e-05,3.96375]
[1779807748270,43.48,76772.3,0.0,-0.9789,2e-05,3.92055]
[1779807749277,43.48,76769.73,0.0,-0.97894,2e-05,3.91354]
[1779807750286,43.48,76778.63,0.0,-0.97881,2e-05,3.9343]
[1779807751294,43.47,76792.93,0.0,-0.97861,2e-05,3.96634]
[1779807752301,43.47,76795.91,0.0,-0.97856,2e-05,3.97335]
[1779807753308,43.47,76780.22,0.0,-0.9788,2e-05,3.93488]
[1779807754315,43.47,76769.88,0.0,-0.97896,2e-05,3.90966]
[1779807755322,43.47,76771.52,0.0,-0.97894,2e-05,3.91346]
[1779807757336,43.47,76781.84,0.0,-0.97878,2e-05,3.93812]
[1779807758345,43.47,76804.27,0.0,-0.97844,2e-05,3.99263]
[1779807759351,43.47,76813.63,0.0,-0.9783,2e-05,4.01533]
[1779807760358,43.47,76816.23,0.0,-0.97826,2e-05,4.02139]
[1779807763379,43.46,76820.62,0.0,-0.9782,2e-05,4.03116]
[1779807764386,43.46,76808.16,0.0,-0.9784,2e-05,4.00009]
[1779807765393,43.46,76810.73,0.0,-0.97836,2e-05,4.00608]
[1779807770429,43.46,76810.72,0.0,-0.97837,2e-05,4.00441]
[1779807771436,43.46,76805.94,0.0,-0.97845,2e-05,3.99234]
[1779807772443,43.46,76792.39,0.0,-0.97866,2e-05,3.9589]
[1779807773450,43.46,76794.04,0.0,-0.97863,2e-05,3.96268]
[1779807774457,43.46,76802.35,0.0,-0.97851,2e-05,3.98273]
[1779807775464,43.45,76808.32,0.0,-0.97842,2e-05,3.99708]
[1779807777217,43.45,76808.5,0.0,-0.97842,2e-05,3.99721]
[1779807777486,43.45,76798.56,0.0,-0.97857,2e-05,3.97255]
[1779807778488,43.45,76787.04,0.0,-0.97875,2e-05,3.94419]
[1779807779504,43.45,76774.15,0.0,-0.97894,2e-05,3.91273]
[1779807780518,43.45,76761.34,0.0,-0.97914,1e-05,3.88169]
[1779807781106,43.45,76761.34,0.0,-0.97914,1e-05,3.88169]
[1779807781522,43.45,76729.52,0.0,-0.97961,1e-05,3.8057]
[1779807782531,43.45,76731.76,0.0,-0.97958,1e-05,3.81102]
[1779807784551,43.45,76749.69,0.0,-0.97931,1e-05,3.85368]
[1779807785565,43.45,76755.18,0.0,-0.97923,1e-05,3.86675]
[1779807786580,43.45,76731.56,0.0,-0.97958,1e-05,3.81041]
[1779807787586,43.45,76720.73,0.0,-0.97974,1e-05,3.78472]
[1779807788080,43.45,76720.73,0.0,-0.97974,1e-05,3.78472]
[1779807788603,43.45,76705.99,0.0,-0.97995,1e-05,3.7501]
[1779807789604,43.45,76708.95,0.0,-0.97991,1e-05,3.75708]
[1779807790611,43.45,76707.43,0.0,-0.97993,1e-05,3.75362]
[1779807791694,43.45,76707.43,0.0,-0.97993,1e-05,3.75362]
[1779807791618,43.45,76700.3,0.0,-0.98003,1e-05,3.73704]
[1779807792636,43.45,76684.1,0.0,-0.98026,1e-05,3.69945]
[1779807793634,43.45,76645.39,0.0,-0.98081,1e-05,3.6107]
[1779807793732,43.45,76645.39,0.0,-0.98081,1e-05,3.6107]
[1779807794641,43.45,76641.06,0.0,-0.98087,1e-05,3.60104]
[1779807795648,43.46,76635.42,0.0,-0.98093,1e-05,3.5916]
[1779807796656,43.46,76654.98,0.0,-0.98065,1e-05,3.63647]
[1779807796943,43.46,76654.98,0.0,-0.98065,1e-05,3.63647]
[1779807797663,43.46,76654.59,0.0,-0.98065,1e-05,3.63595]
[1779807798672,43.46,76646.68,0.0,-0.98077,1e-05,3.61759]
[1779807799677,43.46,76638.51,0.0,-0.98088,1e-05,3.59872]
[1779807800685,43.46,76639.4,0.0,-0.98087,1e-05,3.60046]
[1779807801693,43.46,76653.53,0.0,-0.98068,1e-05,3.6324]
[1779807802699,43.46,76646.5,0.0,-0.98078,1e-05,3.61612]
[1779807803706,43.46,76637.7,0.0,-0.9809,1e-05,3.59583]
[1779807804713,43.46,76643.3,0.0,-0.98082,1e-05,3.60828]
[1779807805734,43.46,76643.59,0.0,-0.98082,1e-05,3.6087]
[1779807806735,43.46,76638.9,0.0,-0.98089,1e-05,3.59779]
[1779807807738,43.46,76634.64,0.0,-0.98095,1e-05,3.58788]
[1779807808752,43.46,76630.93,0.0,-0.981,1e-05,3.57925]
[1779807809755,43.46,76634.5,0.0,-0.98095,1e-05,3.58711]
[1779807812779,43.45,76641.33,0.0,-0.98087,1e-05,3.60015]
[1779807813792,43.45,76622.73,0.0,-0.98113,1e-05,3.55789]
[1779807814796,43.45,76616.28,0.0,-0.98122,1e-05,3.54316]
[1779807815803,43.45,76618.45,0.0,-0.98119,1e-05,3.54846]
[1779807817473,43.47,76623.79,0.0,-0.98109,1e-05,3.56482]
[1779807817823,43.47,76607.36,0.0,-0.98131,1e-05,3.52795]
[1779807819837,43.46,76605.34,0.0,-0.98135,1e-05,3.52105]
[1779807821851,43.45,76621.58,0.0,-0.98115,1e-05,3.55539]
[1779807822858,43.45,76630.14,0.0,-0.98103,1e-05,3.57451]
[1779807823865,43.45,76636.47,0.0,-0.98094,1e-05,3.58863]
[1779807826568,43.45,76635.1,0.0,-0.98096,1e-05,3.58531]
[1779807826669,43.45,76656.56,0.0,-0.98066,1e-05,3.63451]
[1779807826889,43.45,76679.98,0.0,-0.98033,1e-05,3.68867]
[1779807827896,43.45,76681.52,0.0,-0.98031,1e-05,3.69244]
[1779807828903,43.45,76692.12,0.0,-0.98015,1e-05,3.71724]
[1779807830516,43.45,76692.12,0.0,-0.98015,1e-05,3.71724]
[1779807830538,43.45,76695.64,0.0,-0.9801,1e-05,3.7256]
[1779807833938,43.46,76686.6,0.0,-0.98023,1e-05,3.70521]
[1779807834945,43.46,76692.61,0.0,-0.98014,1e-05,3.71936]
[1779807836959,43.46,76692.61,0.0,-0.98014,1e-05,3.71907]
[1779807837966,43.44,76703.02,0.0,-0.98002,1e-05,3.73897]
[1779807838973,43.43,76704.05,0.0,-0.98003,1e-05,3.73669]
[1779807840988,43.41,76707.29,0.0,-0.98004,1e-05,3.7351]
[1779807843004,43.38,76697.59,0.0,-0.98024,1e-05,3.70354]
[1779807844015,43.37,76698.84,0.0,-0.98025,1e-05,3.70247]
[1779807845021,43.36,76701.66,0.0,-0.98023,1e-05,3.70508]
[1779807846123,43.35,76723.84,0.0,-0.97994,1e-05,3.75289]
[1779807847066,43.34,76722.57,0.0,-0.97999,1e-05,3.74512]
[1779807848081,43.33,76702.99,0.0,-0.9803,1e-05,3.69482]
[1779807849086,43.32,76704.49,0.0,-0.9803,1e-05,3.69454]
[1779807850093,43.31,76707.88,0.0,-0.98027,1e-05,3.69867]
[1779807851100,43.29,76704.32,0.0,-0.98035,1e-05,3.6866]
[1779807853115,43.28,76708.4,0.0,-0.98034,1e-05,3.68892]
[1779807854131,43.27,76732.27,0.0,-0.98002,1e-05,3.74099]
[1779807855138,43.27,76734.22,0.0,-0.97999,1e-05,3.74572]
[1779807858159,43.26,76723.13,0.0,-0.98015,1e-05,3.71836]
[1779807859166,43.26,76721.78,0.0,-0.98018,1e-05,3.71479]
[1779807860173,43.26,76725.55,0.0,-0.98013,1e-05,3.72319]
[1779807865208,43.25,76725.01,0.0,-0.98015,1e-05,3.71984]
[1779807866215,43.25,76714.91,0.0,-0.98029,1e-05,3.69589]
[1779807867222,43.24,76718.5,0.0,-0.98027,1e-05,3.70057]
[1779807868229,43.24,76730.31,0.0,-0.9801,1e-05,3.72776]
[1779807869236,43.24,76737.71,0.0,-0.97999,1e-05,3.74469]
[1779807870586,43.24,76737.71,0.0,-0.97999,1e-05,3.74469]
[1779807870719,43.24,76737.71,0.0,-0.97999,1e-05,3.74469]
[1779807870738,43.24,76738.6,0.0,-0.97998,1e-05,3.74632]
[1779807872968,43.24,76740.3,0.0,-0.97997,1e-05,3.74753]
[1779807873218,43.24,76740.3,0.0,-0.97997,1e-05,3.74753]
[1779807875284,43.23,76725.89,0.0,-0.98019,1e-05,3.71242]
[1779807876291,43.23,76725.54,0.0,-0.9802,1e-05,3.71121]
[1779807876907,43.23,76725.54,0.0,-0.9802,1e-05,3.71121]
[1779807876968,43.23,76725.54,0.0,-0.9802,1e-05,3.71121]
[1779807877298,43.23,76727.7,0.0,-0.98017,1e-05,3.71586]
[1779807878304,43.23,76727.7,0.0,-0.98017,1e-05,3.71586]
[1779807878466,43.23,76727.7,0.0,-0.98017,1e-05,3.71586]
[1779807880319,43.23,76733.06,0.0,-0.9801,1e-05,3.7272]
[1779807882259,43.23,76735.0,0.0,-0.98007,1e-05,3.73132]
[1779807882468,43.23,76735.0,0.0,-0.98007,1e-05,3.73132]
[1779807882569,43.23,76727.13,0.0,-0.98019,1e-05,3.71249]
[1779807883466,43.23,76727.13,0.0,-0.98019,1e-05,3.71249]
[1779807883719,43.23,76727.13,0.0,-0.98019,1e-05,3.71249]
[1779807883491,43.23,76730.25,0.0,-0.98015,1e-05,3.71938]
[1779807884348,43.22,76738.3,0.0,-0.98003,1e-05,3.73783]
[1779807885638,43.22,76738.3,0.0,-0.98003,1e-05,3.73783]
[1779807885718,43.22,76738.3,0.0,-0.98003,1e-05,3.73783]
[1779807885819,43.22,76734.75,0.0,-0.98009,1e-05,3.72907]
[1779807886214,43.22,76734.75,0.0,-0.98009,1e-05,3.72907]
[1779807886485,43.22,76734.75,0.0,-0.98009,1e-05,3.72907]
[1779807886548,43.22,76738.36,0.0,-0.98004,1e-05,3.73711]
[1779807889127,43.22,76739.29,0.0,-0.98003,1e-05,3.73842]
[1779807889217,43.22,76739.29,0.0,-0.98003,1e-05,3.73842]
[1779807891411,43.22,76741.39,0.0,-0.98001,1e-05,3.74247]
[1779807891467,43.22,76741.39,0.0,-0.98001,1e-05,3.74247]
[1779807891552,43.22,76741.59,0.0,-0.98001,1e-05,3.7425]
[1779807893411,43.21,76750.68,0.0,-0.97988,1e-05,3.763]
[1779807894418,43.21,76752.29,0.0,-0.97986,1e-05,3.76632]
[1779807895426,43.21,76759.1,0.0,-0.97976,1e-05,3.78193]
[1779807896432,43.21,76765.27,0.0,-0.97968,1e-05,3.79605]
[1779807899021,43.19,76764.87,0.0,-0.97972,1e-05,3.78924]
[1779807899218,43.19,76764.87,0.0,-0.97972,1e-05,3.78924]
[1779807900443,43.18,76765.27,0.0,-0.97975,1e-05,3.78498]
[1779807904495,43.13,76769.48,0.0,-0.97981,1e-05,3.7746]
[1779807905499,43.13,76783.46,0.0,-0.97961,1e-05,3.80783]
[1779807906506,43.1,76783.0,0.0,-0.97968,1e-05,3.79646]
[1779807908556,43.08,76750.7,0.0,-0.98018,1e-05,3.71496]
[1779807909529,43.06,76752.87,0.0,-0.98021,1e-05,3.71125]
[1779807910537,43.06,76760.8,0.0,-0.98009,1e-05,3.72948]
[1779807911712,43.06,76760.8,0.0,-0.98009,1e-05,3.72948]
[1779807911777,43.06,76756.12,0.0,-0.98016,1e-05,3.71809]
[1779807911989,43.06,76756.12,0.0,-0.98016,1e-05,3.71809]
[1779807912391,43.06,76756.12,0.0,-0.98016,1e-05,3.71809]
[1779807912553,43.06,76756.13,0.0,-0.98017,1e-05,3.71773]
[1779807913559,43.06,76760.65,0.0,-0.9801,1e-05,3.72795]
[1779807913910,43.06,76760.65,0.0,-0.9801,1e-05,3.72795]
[1779807913967,43.06,76760.65,0.0,-0.9801,1e-05,3.72795]
[1779807917604,43.04,76766.88,0.0,-0.98005,1e-05,3.73735]
[1779807918826,43.04,76766.88,0.0,-0.98005,1e-05,3.73735]
[1779807918606,43.04,76762.77,0.0,-0.98011,1e-05,3.72726]
[1779807918968,43.04,76762.77,0.0,-0.98011,1e-05,3.72726]
[1779807919613,43.04,76763.92,0.0,-0.98009,1e-05,3.72956]
[1779807920620,43.04,76767.64,0.0,-0.98004,1e-05,3.73792]
[1779807920961,43.04,76767.64,0.0,-0.98004,1e-05,3.73792]
[1779807920969,43.04,76767.64,0.0,-0.98004,1e-05,3.73792]
[1779807923641,43.04,76777.71,0.0,-0.9799,1e-05,3.76043]
[1779807924647,43.02,76786.9,0.0,-0.9798,1e-05,3.77767]
[1779807924925,43.02,76786.9,0.0,-0.9798,1e-05,3.77767]
[1779807924967,43.02,76786.9,0.0,-0.9798,1e-05,3.77767]
[1779807925658,43.02,76790.14,0.0,-0.97975,1e-05,3.78489]
[1779807926664,43.02,76813.15,0.0,-0.97942,1e-05,3.83942]
[1779807927671,43.02,76835.18,0.0,-0.97909,2e-05,3.89207]
[1779807928678,43.02,76834.27,0.0,-0.9791,2e-05,3.8898]
[1779807929686,43.0,76830.81,0.0,-0.9792,2e-05,3.87465]
[1779807930692,42.99,76834.47,0.0,-0.97919,2e-05,3.87704]
[1779807935489,42.95,76832.69,0.0,-0.97931,1e-05,3.85686]
[1779807935718,42.95,76832.69,0.0,-0.97931,1e-05,3.85686]
[1779807937742,42.94,76840.29,0.0,-0.97921,2e-05,3.87342]
[1779807939755,42.93,76836.21,0.0,-0.97931,1e-05,3.85664]
[1779807940762,42.92,76823.83,0.0,-0.9795,1e-05,3.82619]
[1779807941769,42.91,76822.94,0.0,-0.97955,1e-05,3.81857]
[1779807942776,42.9,76819.44,0.0,-0.97964,1e-05,3.80484]
[1779807943784,42.88,76816.86,0.0,-0.97971,1e-05,3.79358]
[1779807944089,42.88,76816.86,0.0,-0.97971,1e-05,3.79358]
[1779807944217,42.88,76816.86,0.0,-0.97971,1e-05,3.79358]
[1779807944790,42.87,76819.8,0.0,-0.97969,1e-05,3.79574]
[1779807945797,42.86,76812.97,0.0,-0.97982,1e-05,3.77454]
[1779807946804,42.84,76809.98,0.0,-0.9799,1e-05,3.76292]
[1779807947046,42.84,76809.98,0.0,-0.9799,1e-05,3.76292]
[1779807947217,42.84,76809.98,0.0,-0.9799,1e-05,3.76292]
[1779807947811,42.83,76814.32,0.0,-0.97986,1e-05,3.76895]
[1779807949825,42.81,76817.43,0.0,-0.97987,1e-05,3.76767]
[1779807951781,42.8,76815.84,0.0,-0.97992,1e-05,3.75955]
[1779807951839,42.79,76814.92,0.0,-0.97996,1e-05,3.75317]
[1779807951969,42.79,76814.92,0.0,-0.97996,1e-05,3.75317]
[1779807952200,42.79,76814.92,0.0,-0.97996,1e-05,3.75317]
[1779807952225,42.79,76814.92,0.0,-0.97996,1e-05,3.75317]
[1779807952846,42.78,76814.74,0.0,-0.97999,1e-05,3.74869]
[1779807955867,42.75,76816.86,0.0,-0.98003,1e-05,3.74205]
[1779807956568,42.75,76816.86,0.0,-0.98003,1e-05,3.74205]
[1779807956716,42.75,76816.86,0.0,-0.98003,1e-05,3.74205]
[1779807957309,42.74,76816.93,0.0,-0.98005,1e-05,3.73839]
[1779807957469,42.74,76816.93,0.0,-0.98005,1e-05,3.73839]
[1779807957880,42.73,76815.65,0.0,-0.9801,1e-05,3.7316]
[1779807958888,42.72,76812.77,0.0,-0.98016,1e-05,3.72115]
[1779807960923,42.7,76797.49,0.0,-0.98042,1e-05,3.67839]
[1779807961927,42.7,76782.95,0.0,-0.98063,1e-05,3.64415]
[1779807962931,42.7,76776.21,0.0,-0.98073,1e-05,3.62827]
[1779807963938,42.7,76780.15,0.0,-0.98068,1e-05,3.63724]
[1779807964946,42.7,76774.11,0.0,-0.98076,1e-05,3.62301]
[1779807965952,42.7,76777.98,0.0,-0.98071,1e-05,3.63182]
[1779807966958,42.69,76786.64,0.0,-0.98059,1e-05,3.6518]
[1779807968389,42.69,76786.64,0.0,-0.98059,1e-05,3.6518]
[1779807968674,42.69,76786.64,0.0,-0.98059,1e-05,3.6518]
[1779807968746,42.69,76789.34,0.0,-0.98055,1e-05,3.65768]
[1779807969983,42.69,76780.19,0.0,-0.98068,1e-05,3.63613]
[1779807972102,42.69,76778.54,0.0,-0.98071,1e-05,3.63206]
[1779807972104,42.69,76772.4,0.0,-0.9808,1e-05,3.61763]
[1779807974014,42.69,76775.67,0.0,-0.98075,1e-05,3.62485]
[1779807975019,42.69,76789.99,0.0,-0.98055,1e-05,3.658]
[1779807976026,42.69,76801.46,0.0,-0.98039,1e-05,3.68468]
[1779807977033,42.68,76808.4,0.0,-0.9803,1e-05,3.69864]
[1779807978040,42.68,76804.83,0.0,-0.98037,1e-05,3.68747]
[1779807980054,42.67,76818.79,0.0,-0.98017,1e-05,3.7198]
[1779807981061,42.68,76820.99,0.0,-0.98012,1e-05,3.7283]
[1779807982505,42.68,76820.99,0.0,-0.98012,1e-05,3.7283]
[1779807982719,42.68,76820.99,0.0,-0.98012,1e-05,3.7283]
[1779807982820,42.69,76821.4,0.0,-0.98011,1e-05,3.72979]
[1779807983844,42.69,76821.4,0.0,-0.98011,1e-05,3.72979]
[1779807983967,42.69,76819.98,0.0,-0.98013,1e-05,3.72668]
[1779807986826,42.69,76818.97,0.0,-0.98014,1e-05,3.72454]
[1779807986972,42.69,76817.33,0.0,-0.98016,1e-05,3.72118]
[1779807987103,42.69,76814.97,0.0,-0.9802,1e-05,3.7156]
[1779807988344,42.69,76814.97,0.0,-0.9802,1e-05,3.7156]
[1779807988469,42.69,76814.97,0.0,-0.9802,1e-05,3.7156]
[1779807988570,42.69,76816.69,0.0,-0.98017,1e-05,3.72021]
[1779807991132,42.69,76807.0,0.0,-0.98031,1e-05,3.69603]
[1779807992138,42.69,76809.88,0.0,-0.98027,1e-05,3.70247]
[1779807993664,42.69,76809.88,0.0,-0.98027,1e-05,3.70247]
[1779807993718,42.69,76809.88,0.0,-0.98027,1e-05,3.70247]
[1779807994152,42.69,76806.32,0.0,-0.98032,1e-05,3.6947]
[1779807998180,42.69,76804.7,0.0,-0.98035,1e-05,3.69059]
[1779807999187,42.69,76806.34,0.0,-0.98033,1e-05,3.69416]
[1779808001208,42.69,76807.17,0.0,-0.98031,1e-05,3.69643]
[1779808001220,42.69,76807.17,0.0,-0.98031,1e-05,3.69643]
[1779808006220,42.69,76806.1,0.0,-0.98034,1e-05,3.69244]
[1779808006242,42.69,76806.82,0.0,-0.98033,1e-05,3.69384]
[1779808007230,42.69,76806.82,0.0,-0.98033,1e-05,3.69384]
[1779808007364,42.69,76806.82,0.0,-0.98033,1e-05,3.69384]
[1779808009479,42.68,76807.36,0.0,-0.98032,1e-05,3.69453]
[1779808009720,42.68,76807.36,0.0,-0.98032,1e-05,3.69453]
[1779808010580,42.68,76807.12,0.0,-0.98033,1e-05,3.69367]
[1779808010718,42.68,76807.12,0.0,-0.98033,1e-05,3.69367]
[1779808010734,42.68,76807.19,0.0,-0.98033,1e-05,3.69354]
[1779808014921,42.68,76795.99,0.0,-0.9805,1e-05,3.66611]
[1779808015306,42.68,76778.97,0.0,-0.98074,1e-05,3.6262]
[1779808016312,42.68,76774.69,0.0,-0.9808,1e-05,3.61611]
[1779808018913,42.68,76772.69,0.0,-0.98083,1e-05,3.61132]
[1779808018968,42.68,76772.69,0.0,-0.98083,1e-05,3.61132]
[1779808020432,42.68,76773.01,0.0,-0.98083,1e-05,3.61177]
[1779808020470,42.68,76773.01,0.0,-0.98083,1e-05,3.61177]
[1779808020527,42.68,76772.46,0.0,-0.98084,1e-05,3.61035]
[1779808022355,42.68,76752.7,0.0,-0.98112,1e-05,3.56458]
[1779808023742,42.68,76765.22,0.0,-0.98094,1e-05,3.59328]
[1779808024373,42.68,76770.32,0.0,-0.98087,1e-05,3.60494]
[1779808025380,42.68,76764.32,0.0,-0.98096,1e-05,3.59096]
[1779808027901,42.68,76763.71,0.0,-0.98097,1e-05,3.58944]
[1779808027968,42.68,76763.71,0.0,-0.98097,1e-05,3.58944]
[1779808029408,42.67,76767.47,0.0,-0.98092,1e-05,3.59776]
[1779808031045,42.67,76765.27,0.0,-0.98095,1e-05,3.59256]
[1779808031218,42.67,76765.27,0.0,-0.98095,1e-05,3.59256]
[1779808031422,42.67,76763.61,0.0,-0.98097,1e-05,3.58862]
[1779808032431,42.67,76746.17,0.0,-0.98122,1e-05,3.54852]
[1779808033436,42.67,76745.07,0.0,-0.98123,1e-05,3.54597]
[1779808035450,42.67,76731.37,0.0,-0.98142,1e-05,3.51474]
[1779808036457,42.67,76722.35,0.0,-0.98155,1e-05,3.49436]
[1779808037464,42.67,76720.16,0.0,-0.98158,1e-05,3.48947]
[1779808038740,42.67,76720.16,0.0,-0.98158,1e-05,3.48947]
[1779808038975,42.67,76720.16,0.0,-0.98158,1e-05,3.48947]
[1779808038746,42.67,76710.68,0.0,-0.98171,1e-05,3.46821]
[1779808039478,42.67,76722.43,0.0,-0.98154,1e-05,3.49475]
[1779808040485,42.67,76719.08,0.0,-0.98159,1e-05,3.48725]
[1779808041492,42.67,76710.77,0.0,-0.9817,1e-05,3.46862]
[1779808042499,42.67,76711.04,0.0,-0.9817,1e-05,3.46933]
[1779808045521,42.67,76720.81,0.0,-0.98156,1e-05,3.49158]
[1779808046530,42.67,76719.92,0.0,-0.98158,1e-05,3.48963]
[1779808051570,42.68,76720.33,0.0,-0.98158,1e-05,3.48906]
[1779808052174,42.68,76720.33,0.0,-0.98158,1e-05,3.48906]
[1779808052222,42.68,76720.33,0.0,-0.98158,1e-05,3.48906]
[1779808052577,42.68,76715.88,0.0,-0.98164,1e-05,3.4791]
[1779808054591,42.68,76720.14,0.0,-0.98158,1e-05,3.48884]
[1779808055304,42.68,76720.14,0.0,-0.98158,1e-05,3.48884]
[1779808055469,42.68,76720.14,0.0,-0.98158,1e-05,3.48884]
[1779808056605,42.68,76727.86,0.0,-0.98147,1e-05,3.50639]
[1779808057612,42.68,76748.69,0.0,-0.98118,1e-05,3.55378]
[1779808058619,42.68,76748.77,0.0,-0.98118,1e-05,3.55391]
[1779808060635,42.68,76741.9,0.0,-0.98128,1e-05,3.53812]
[1779808061651,42.68,76716.85,0.0,-0.98162,1e-05,3.48137]
[1779808062652,42.68,76672.09,0.0,-0.98223,1e-05,3.38181]
[1779808063103,42.68,76672.09,0.0,-0.98223,1e-05,3.38181]
[1779808063659,42.68,76670.26,0.0,-0.98225,1e-05,3.37802]
[1779808064666,42.68,76675.21,0.0,-0.98218,1e-05,3.38916]
[1779808065673,42.68,76689.03,0.0,-0.982,1e-05,3.41996]
[1779808066179,42.68,76689.03,0.0,-0.982,1e-05,3.41996]
[1779808066680,42.68,76695.02,0.0,-0.98191,1e-05,3.43344]
[1779808068694,42.68,76697.07,0.0,-0.98189,1e-05,3.43828]
[1779808069701,42.68,76702.3,0.0,-0.98181,1e-05,3.45127]
[1779808072722,42.68,76705.24,0.0,-0.98176,1e-05,3.45816]
[1779808077759,42.69,76713.5,0.0,-0.98163,1e-05,3.4795]
[1779808078766,42.69,76721.36,0.0,-0.98152,1e-05,3.49787]
[1779808079773,42.7,76724.37,0.0,-0.98148,1e-05,3.50529]
[1779808082796,42.7,76742.72,0.0,-0.98121,1e-05,3.54879]
[1779808083803,42.7,76744.69,0.0,-0.98118,1e-05,3.55383]
[1779808084810,42.7,76751.22,0.0,-0.98109,1e-05,3.5693]
[1779808085817,42.7,76765.37,0.0,-0.98089,1e-05,3.60235]
[1779808086824,42.71,76764.53,0.0,-0.98089,1e-05,3.60086]
[1779808087649,42.71,76764.53,0.0,-0.98089,1e-05,3.60086]
[1779808087718,42.71,76764.53,0.0,-0.98089,1e-05,3.60086]
[1779808087831,42.71,76768.19,0.0,-0.98084,1e-05,3.60976]
[1779808089845,42.71,76772.27,0.0,-0.98078,1e-05,3.62006]
[1779808094886,42.71,76774.97,0.0,-0.98073,1e-05,3.62839]
[1779808097883,42.72,76775.26,0.0,-0.98072,1e-05,3.62987]
[1779808097968,42.72,76775.26,0.0,-0.98072,1e-05,3.62987]
[1779808101867,42.72,76775.92,0.0,-0.9807,1e-05,3.63299]
[1779808101969,42.72,76775.92,0.0,-0.9807,1e-05,3.63299]
[1779808104957,42.73,76771.18,0.0,-0.98075,1e-05,3.62358]
[1779808105964,42.73,76750.62,0.0,-0.98104,1e-05,3.57658]
[1779808106973,42.73,76741.18,0.0,-0.98117,1e-05,3.55546]
[1779808107978,42.73,76745.41,0.0,-0.98111,1e-05,3.56565]
[1779808108985,42.73,76750.25,0.0,-0.98104,1e-05,3.57665]
[1779808112009,42.73,76744.56,0.0,-0.98113,1e-05,3.56148]
[1779808112627,42.73,76744.56,0.0,-0.98113,1e-05,3.56148]
[1779808112723,42.73,76744.56,0.0,-0.98113,1e-05,3.56148]
[1779808115030,42.73,76755.77,0.0,-0.98097,1e-05,3.58753]
[1779808116037,42.73,76775.02,0.0,-0.9807,1e-05,3.63248]
[1779808117046,42.73,76779.7,0.0,-0.98063,1e-05,3.64376]
[1779808118841,42.73,76779.04,0.0,-0.98064,1e-05,3.6426]
[1779808118971,42.73,76779.04,0.0,-0.98064,1e-05,3.6426]
[1779808123626,42.74,76780.79,0.0,-0.9806,1e-05,3.64854]
[1779808123717,42.74,76780.79,0.0,-0.9806,1e-05,3.64854]
[1779808124098,42.74,76781.08,0.0,-0.98059,1e-05,3.64959]
[1779808125105,42.74,76788.88,0.0,-0.98048,1e-05,3.66816]
[1779808126112,42.74,76793.87,0.0,-0.98041,1e-05,3.68018]
[1779808128686,42.74,76791.89,0.0,-0.98043,1e-05,3.67585]
[1779808128717,42.74,76791.89,0.0,-0.98043,1e-05,3.67585]
[1779808132155,42.75,76800.68,0.0,-0.98029,1e-05,3.6981]
[1779808133227,42.75,76800.68,0.0,-0.98029,1e-05,3.6981]
[1779808133470,42.75,76800.68,0.0,-0.98029,1e-05,3.6981]
[1779808133539,42.75,76800.23,0.0,-0.9803,1e-05,3.69764]
[1779808134174,42.75,76794.96,0.0,-0.98037,1e-05,3.68527]
[1779808135181,42.75,76799.23,0.0,-0.98031,1e-05,3.69558]
[1779808137255,42.75,76799.58,0.0,-0.9803,1e-05,3.69672]
[1779808137468,42.75,76799.58,0.0,-0.9803,1e-05,3.69672]
[1779808137865,42.75,76799.58,0.0,-0.9803,1e-05,3.69672]
[1779808137967,42.75,76799.58,0.0,-0.9803,1e-05,3.69672]
[1779808138032,42.75,76799.08,0.0,-0.98031,1e-05,3.69612]
[1779808142230,42.75,76805.57,0.0,-0.98021,1e-05,3.71255]
[1779808143265,42.75,76805.57,0.0,-0.98021,1e-05,3.71255]
[1779808143470,42.75,76805.57,0.0,-0.98021,1e-05,3.71255]
[1779808147403,42.76,76810.7,0.0,-0.98012,1e-05,3.72571]
[1779808147471,42.76,76810.7,0.0,-0.98012,1e-05,3.72571]
[1779808147889,42.76,76810.75,0.0,-0.98012,1e-05,3.72632]
[1779808148272,42.76,76815.84,0.0,-0.98005,1e-05,3.73837]
[1779808149505,42.76,76815.84,0.0,-0.98005,1e-05,3.73837]
[1779808149718,42.76,76815.84,0.0,-0.98005,1e-05,3.73837]
[1779808151994,42.76,76815.92,0.0,-0.98004,1e-05,3.73902]
[1779808152070,42.76,76820.38,0.0,-0.97997,1e-05,3.75004]
[1779808152217,42.76,76820.38,0.0,-0.97997,1e-05,3.75004]
[1779808155761,42.76,76822.61,0.0,-0.97994,1e-05,3.75573]
[1779808155974,42.76,76822.61,0.0,-0.97994,1e-05,3.75573]
[1779808156328,42.76,76817.47,0.0,-0.98001,1e-05,3.7439]
[1779808157956,42.76,76817.47,0.0,-0.98001,1e-05,3.7439]
[1779808157970,42.76,76817.47,0.0,-0.98001,1e-05,3.7439]
[1779808157991,42.76,76810.63,0.0,-0.98011,1e-05,3.72809]
[1779808161522,42.76,76808.22,0.0,-0.98014,1e-05,3.72248]
[1779808161718,42.76,76808.22,0.0,-0.98014,1e-05,3.72248]
[1779808161819,42.76,76807.85,0.0,-0.98015,1e-05,3.72125]
[1779808162487,42.76,76807.85,0.0,-0.98015,1e-05,3.72125]
[1779808162717,42.76,76807.85,0.0,-0.98015,1e-05,3.72125]
[1779808167900,42.76,76805.92,0.0,-0.98018,1e-05,3.71675]
[1779808167972,42.76,76805.92,0.0,-0.98018,1e-05,3.71675]
[1779808167998,42.76,76806.18,0.0,-0.98017,1e-05,3.71762]
[1779808168966,42.76,76806.18,0.0,-0.98017,1e-05,3.71762]
[1779808169217,42.76,76806.49,0.0,-0.98017,1e-05,3.71861]
[1779808172440,42.77,76798.61,0.0,-0.98028,1e-05,3.69921]
[1779808173252,42.77,76798.61,0.0,-0.98028,1e-05,3.69921]
[1779808173468,42.77,76798.61,0.0,-0.98028,1e-05,3.69921]
[1779808173550,42.77,76794.36,0.0,-0.98035,1e-05,3.68891]
[1779808174454,42.76,76783.96,0.0,-0.9805,1e-05,3.66426]
[1779808175461,42.76,76779.35,0.0,-0.98057,1e-05,3.65325]
[1779808176468,42.76,76783.17,0.0,-0.98051,1e-05,3.66192]
[1779808177673,42.76,76783.17,0.0,-0.98051,1e-05,3.66192]
[1779808177717,42.76,76783.17,0.0,-0.98051,1e-05,3.66192]
[1779808179440,42.76,76783.37,0.0,-0.98051,1e-05,3.66188]
[1779808179467,42.76,76783.37,0.0,-0.98051,1e-05,3.66188]
[1779808179489,42.76,76791.75,0.0,-0.9804,1e-05,3.68123]
[1779808180760,42.76,76791.75,0.0,-0.9804,1e-05,3.68123]
[1779808180969,42.76,76791.75,0.0,-0.9804,1e-05,3.68123]
[1779808180972,42.76,76792.1,0.0,-0.98039,1e-05,3.68176]
[1779808186538,42.76,76790.94,0.0,-0.98041,1e-05,3.67856]
[1779808189559,42.76,76784.39,0.0,-0.98051,1e-05,3.6624]
[1779808191546,42.76,76783.28,0.0,-0.98053,1e-05,3.65955]
[1779808191717,42.76,76783.28,0.0,-0.98053,1e-05,3.65955]
[1779808193990,42.76,76781.77,0.0,-0.98055,1e-05,3.65553]
[1779808194221,42.76,76782.75,0.0,-0.98054,1e-05,3.65818]
[1779808194596,42.76,76782.75,0.0,-0.98054,1e-05,3.65818]
[1779808194717,42.76,76782.75,0.0,-0.98054,1e-05,3.65818]
[1779808194736,42.76,76790.27,0.0,-0.98043,1e-05,3.67612]
[1779808195601,42.76,76790.08,0.0,-0.98043,1e-05,3.676]
[1779808199010,42.76,76791.56,0.0,-0.9804,1e-05,3.68013]
[1779808199217,42.76,76792.12,0.0,-0.98039,1e-05,3.68176]
[1779808201643,42.76,76784.79,0.0,-0.98049,1e-05,3.66558]
[1779808202322,42.76,76784.79,0.0,-0.98049,1e-05,3.66558]
[1779808202469,42.76,76784.79,0.0,-0.98049,1e-05,3.66558]
[1779808202650,42.76,76784.77,0.0,-0.98049,1e-05,3.66588]
[1779808203766,42.77,76797.16,0.0,-0.98029,1e-05,3.69836]
[1779808204664,42.77,76800.19,0.0,-0.98024,1e-05,3.70579]
[1779808206059,42.77,76800.19,0.0,-0.98024,1e-05,3.70579]
[1779808206114,42.77,76796.8,0.0,-0.9803,1e-05,3.69748]
[1779808206218,42.77,76796.8,0.0,-0.9803,1e-05,3.69748]
[1779808206969,42.77,76796.8,0.0,-0.9803,1e-05,3.69748]
[1779808207060,42.77,76792.25,0.0,-0.98036,1e-05,3.68648]
[1779808207686,42.77,76796.21,0.0,-0.98031,1e-05,3.69547]
[1779808212722,42.77,76784.62,0.0,-0.98048,1e-05,3.66795]
[1779808213729,42.77,76782.49,0.0,-0.98051,1e-05,3.66271]
[1779808214978,42.77,76782.49,0.0,-0.98051,1e-05,3.66271]
[1779808215123,42.77,76782.49,0.0,-0.98051,1e-05,3.66271]
[1779808215221,42.77,76782.49,0.0,-0.98051,1e-05,3.66271]
[1779808215184,42.77,76785.76,0.0,-0.98046,1e-05,3.67008]
[1779808215713,42.77,76785.76,0.0,-0.98046,1e-05,3.67008]
[1779808217756,42.77,76792.77,0.0,-0.98037,1e-05,3.68568]
[1779808218764,42.77,76797.1,0.0,-0.9803,1e-05,3.69616]
[1779808219517,42.77,76797.1,0.0,-0.9803,1e-05,3.69616]
[1779808219717,42.77,76797.1,0.0,-0.9803,1e-05,3.69616]
[1779808219719,42.77,76797.1,0.0,-0.9803,1e-05,3.69616]
[1779808219967,42.77,76797.1,0.0,-0.9803,1e-05,3.69616]
[1779808219981,42.77,76797.08,0.0,-0.9803,1e-05,3.6964]
[1779808221792,42.77,76803.28,0.0,-0.98021,1e-05,3.71156]
[1779808222796,42.77,76817.85,0.0,-0.97999,1e-05,3.7463]
[1779808223803,42.77,76817.98,0.0,-0.97999,1e-05,3.74681]
[1779808225414,42.77,76817.53,0.0,-0.98,1e-05,3.74594]
[1779808225472,42.77,76817.53,0.0,-0.98,1e-05,3.74594]
[1779808225534,42.77,76817.53,0.0,-0.98,1e-05,3.74594]
[1779808225717,42.77,76817.53,0.0,-0.98,1e-05,3.74594]
[1779808225817,42.77,76817.83,0.0,-0.97999,1e-05,3.74685]
[1779808229845,42.77,76821.36,0.0,-0.97993,1e-05,3.756]
[1779808230852,42.77,76830.84,0.0,-0.97979,1e-05,3.77879]
[1779808231859,42.78,76833.93,0.0,-0.97976,1e-05,3.78444]
[1779808233873,42.78,76839.39,0.0,-0.97967,1e-05,3.79778]
[1779808235888,42.77,76834.95,0.0,-0.97975,1e-05,3.78615]
[1779808236894,42.77,76843.71,0.0,-0.97962,1e-05,3.80667]
[1779808237901,42.77,76844.33,0.0,-0.97961,1e-05,3.80764]
[1779808239149,42.77,76844.33,0.0,-0.97961,1e-05,3.80764]
[1779808239219,42.77,76844.33,0.0,-0.97961,1e-05,3.80764]
[1779808239352,42.77,76843.73,0.0,-0.97963,1e-05,3.80568]
[1779808239468,42.77,76843.73,0.0,-0.97963,1e-05,3.80568]
[1779808239915,42.77,76838.3,0.0,-0.97971,1e-05,3.79213]
[1779808241930,42.77,76842.65,0.0,-0.97965,1e-05,3.80159]
[1779808242937,42.76,76843.46,0.0,-0.97964,1e-05,3.80303]
[1779808243365,42.76,76843.46,0.0,-0.97964,1e-05,3.80303]
[1779808243471,42.76,76843.46,0.0,-0.97964,1e-05,3.80303]
[1779808243472,42.76,76843.46,0.0,-0.97964,1e-05,3.80303]
[1779808243720,42.76,76843.46,0.0,-0.97964,1e-05,3.80303]
[1779808243946,42.76,76841.6,0.0,-0.97967,1e-05,3.79805]
[1779808246965,42.76,76835.58,0.0,-0.97977,1e-05,3.78215]
[1779808248633,42.76,76833.21,0.0,-0.97981,1e-05,3.77601]
[1779808248687,42.76,76833.21,0.0,-0.97981,1e-05,3.77601]
[1779808248718,42.76,76833.21,0.0,-0.97981,1e-05,3.77601]
[1779808248979,42.76,76829.43,0.0,-0.97987,1e-05,3.76653]
[1779808250993,42.75,76820.93,0.0,-0.98,1e-05,3.74542]
[1779808252244,42.75,76817.49,0.0,-0.98005,1e-05,3.73686]
[1779808254074,42.75,76816.24,0.0,-0.98007,1e-05,3.73351]
[1779808254129,42.75,76816.24,0.0,-0.98007,1e-05,3.73351]
[1779808254226,42.75,76815.42,0.0,-0.98009,1e-05,3.73118]
[1779808255023,42.75,76810.66,0.0,-0.98016,1e-05,3.71955]
[1779808255568,42.75,76810.66,0.0,-0.98016,1e-05,3.71955]
[1779808256029,42.75,76806.04,0.0,-0.98023,1e-05,3.70829]
[1779808258045,42.75,76790.14,0.0,-0.98046,1e-05,3.67028]
[1779808259051,42.75,76772.91,0.0,-0.98071,1e-05,3.62988]
[1779808260061,42.75,76777.31,0.0,-0.98065,1e-05,3.63989]
[1779808262471,42.74,76776.54,0.0,-0.98066,1e-05,3.63767]
[1779808262717,42.74,76776.54,0.0,-0.98066,1e-05,3.63767]
[1779808266105,42.74,76783.35,0.0,-0.98057,1e-05,3.65328]
[1779808267111,42.75,76805.38,0.0,-0.98025,1e-05,3.70527]
[1779808268118,42.75,76803.3,0.0,-0.98028,1e-05,3.70065]
[1779808271140,42.75,76809.93,0.0,-0.98017,1e-05,3.71714]
[1779808272148,42.75,76804.17,0.0,-0.98026,1e-05,3.70381]
[1779808273193,42.75,76804.17,0.0,-0.98026,1e-05,3.70381]
[1779808273217,42.75,76804.17,0.0,-0.98026,1e-05,3.70381]
[1779808273536,42.75,76804.85,0.0,-0.98024,1e-05,3.7057]
[1779808273719,42.75,76804.85,0.0,-0.98024,1e-05,3.7057]
[1779808274161,42.75,76804.6,0.0,-0.98025,1e-05,3.70538]
[1779808279197,42.75,76804.85,0.0,-0.98023,1e-05,3.70736]
[1779808282220,42.76,76808.55,0.0,-0.98017,1e-05,3.71692]
[1779808283228,42.76,76817.15,0.0,-0.98005,1e-05,3.73752]
[1779808284234,42.76,76819.81,0.0,-0.98001,1e-05,3.74405]
[1779808285242,42.76,76814.25,0.0,-0.98009,1e-05,3.73108]
[1779808286250,42.76,76808.56,0.0,-0.98017,1e-05,3.71786]
[1779808287278,42.76,76808.56,0.0,-0.98017,1e-05,3.71786]
[1779808287467,42.76,76811.74,0.0,-0.98012,1e-05,3.72564]
[1779808287469,42.76,76811.74,0.0,-0.98012,1e-05,3.72564]
[1779808287718,42.76,76811.74,0.0,-0.98012,1e-05,3.72564]
[1779808288263,42.76,76812.95,0.0,-0.9801,1e-05,3.72874]
[1779808289441,42.76,76811.98,0.0,-0.98011,1e-05,3.72668]
[1779808290547,42.76,76812.73,0.0,-0.9801,1e-05,3.7287]
[1779808290595,42.76,76812.73,0.0,-0.9801,1e-05,3.7287]
[1779808290717,42.76,76812.73,0.0,-0.9801,1e-05,3.7287]
[1779808291284,42.76,76812.79,0.0,-0.98011,1e-05,3.72722]
[1779808294173,42.76,76811.99,0.0,-0.98012,1e-05,3.7258]
[1779808294218,42.76,76811.99,0.0,-0.98012,1e-05,3.7258]
[1779808294275,42.76,76811.99,0.0,-0.98012,1e-05,3.7258]
[1779808294306,42.76,76818.32,0.0,-0.98002,1e-05,3.74104]
[1779808294468,42.76,76818.32,0.0,-0.98002,1e-05,3.74104]
[1779808298769,42.77,76817.52,0.0,-0.98003,1e-05,3.73979]
[1779808298893,42.77,76817.52,0.0,-0.98003,1e-05,3.73979]
[1779808298970,42.77,76817.52,0.0,-0.98003,1e-05,3.73979]
[1779808298992,42.77,76825.55,0.0,-0.97991,1e-05,3.7593]
[1779808302366,42.77,76833.29,0.0,-0.97979,1e-05,3.7783]
[1779808305014,42.77,76832.12,0.0,-0.97981,1e-05,3.77583]
[1779808305135,42.77,76832.12,0.0,-0.97981,1e-05,3.77583]
[1779808305219,42.77,76832.12,0.0,-0.97981,1e-05,3.77583]
[1779808305234,42.77,76828.29,0.0,-0.97986,1e-05,3.76684]
[1779808308594,42.77,76828.27,0.0,-0.97986,1e-05,3.76712]
[1779808308689,42.77,76828.27,0.0,-0.97986,1e-05,3.76712]
[1779808308719,42.77,76828.27,0.0,-0.97986,1e-05,3.76712]
[1779808308788,42.77,76829.37,0.0,-0.97984,1e-05,3.77007]
[1779808314382,42.77,76831.5,0.0,-0.97981,1e-05,3.77579]
[1779808314616,42.77,76831.5,0.0,-0.97981,1e-05,3.77579]
[1779808314662,42.77,76831.5,0.0,-0.97981,1e-05,3.77579]
[1779808314719,42.77,76831.5,0.0,-0.97981,1e-05,3.77579]
[1779808314726,42.77,76834.79,0.0,-0.97976,1e-05,3.78396]
[1779808319486,42.77,76850.9,0.0,-0.97952,1e-05,3.82317]
[1779808322004,42.78,76853.43,0.0,-0.97948,1e-05,3.8294]
[1779808322053,42.78,76853.43,0.0,-0.97948,1e-05,3.8294]
[1779808322218,42.78,76853.43,0.0,-0.97948,1e-05,3.8294]
[1779808322287,42.78,76851.44,0.0,-0.97951,1e-05,3.82472]
[1779808323514,42.78,76854.72,0.0,-0.97946,1e-05,3.83276]
[1779808325149,42.78,76854.72,0.0,-0.97946,1e-05,3.83276]
[1779808325221,42.78,76854.72,0.0,-0.97946,1e-05,3.83276]
[1779808325744,42.78,76852.02,0.0,-0.9795,1e-05,3.82629]
[1779808325968,42.78,76852.02,0.0,-0.9795,1e-05,3.82629]
[1779808326031,42.78,76852.33,0.0,-0.97949,1e-05,3.8271]
[1779808328156,42.78,76850.56,0.0,-0.97952,1e-05,3.82289]
[1779808328217,42.78,76850.56,0.0,-0.97952,1e-05,3.82289]
[1779808328257,42.78,76856.77,0.0,-0.97942,1e-05,3.83795]
[1779808333151,42.78,76856.66,0.0,-0.97942,1e-05,3.83786]
[1779808333230,42.78,76855.0,0.0,-0.97945,1e-05,3.8339]
[1779808334591,42.78,76851.32,0.0,-0.9795,1e-05,3.82512]
[1779808335598,42.78,76857.28,0.0,-0.97941,1e-05,3.83958]
[1779808336453,42.78,76857.28,0.0,-0.97941,1e-05,3.83958]
[1779808336810,42.78,76871.4,0.0,-0.9792,2e-05,3.87388]
[1779808337935,42.78,76871.4,0.0,-0.9792,2e-05,3.87388]
[1779808337970,42.78,76871.4,0.0,-0.9792,2e-05,3.87388]
[1779808338037,42.78,76868.7,0.0,-0.97924,2e-05,3.8673]
[1779808339626,42.78,76878.46,0.0,-0.97909,2e-05,3.89108]
[1779808340633,42.78,76873.1,0.0,-0.97918,2e-05,3.87796]
[1779808342648,42.78,76860.87,0.0,-0.97936,2e-05,3.84822]
[1779808343740,42.78,76860.87,0.0,-0.97936,2e-05,3.84822]
[1779808343782,42.78,76860.87,0.0,-0.97936,2e-05,3.84822]
[1779808343968,42.78,76860.87,0.0,-0.97936,2e-05,3.84822]
[1779808344069,42.78,76859.52,0.0,-0.97938,2e-05,3.84499]
[1779808346974,42.78,76861.47,0.0,-0.97935,2e-05,3.84978]
[1779808347057,42.78,76870.25,0.0,-0.97922,2e-05,3.87113]
[1779808347914,42.78,76870.25,0.0,-0.97922,2e-05,3.87113]
[1779808347918,42.78,76870.25,0.0,-0.97922,2e-05,3.87113]
[1779808347971,42.78,76870.25,0.0,-0.97922,2e-05,3.87113]
[1779808348073,42.78,76870.37,0.0,-0.97922,2e-05,3.87142]
[1779808352716,42.78,76868.1,0.0,-0.97926,2e-05,3.86398]
[1779808352726,42.78,76868.1,0.0,-0.97926,2e-05,3.86398]
[1779808352970,42.78,76868.1,0.0,-0.97926,2e-05,3.86398]
[1779808353059,42.78,76867.84,0.0,-0.97926,2e-05,3.86336]
[1779808355557,42.78,76868.63,0.0,-0.97925,2e-05,3.86531]
[1779808355561,42.78,76868.63,0.0,-0.97925,2e-05,3.86531]
[1779808355724,42.78,76868.63,0.0,-0.97925,2e-05,3.86531]
[1779808355739,42.78,76867.3,0.0,-0.97927,2e-05,3.86208]
[1779808356746,42.78,76862.9,0.0,-0.97934,2e-05,3.85142]
[1779808360913,42.78,76864.44,0.0,-0.97931,2e-05,3.85525]
[1779808360968,42.78,76864.44,0.0,-0.97931,2e-05,3.85525]
[1779808360974,42.78,76864.44,0.0,-0.97931,2e-05,3.85525]
[1779808361218,42.78,76864.44,0.0,-0.97931,2e-05,3.85525]
[1779808361284,42.78,76870.41,0.0,-0.97922,2e-05,3.86978]
[1779808362788,42.78,76862.3,0.0,-0.97935,2e-05,3.8501]
[1779808363672,42.78,76862.3,0.0,-0.97935,2e-05,3.8501]
[1779808363712,42.78,76862.3,0.0,-0.97935,2e-05,3.8501]
[1779808363722,42.78,76862.3,0.0,-0.97935,2e-05,3.8501]
[1779808363795,42.78,76857.65,0.0,-0.97942,1e-05,3.83888]
[1779808366189,42.78,76854.99,0.0,-0.97946,1e-05,3.8325]
[1779808366192,42.78,76854.99,0.0,-0.97946,1e-05,3.8325]
[1779808366218,42.78,76854.99,0.0,-0.97946,1e-05,3.8325]
[1779808366232,42.78,76851.63,0.0,-0.97951,1e-05,3.82446]
[1779808370538,42.78,76848.96,0.0,-0.97954,1e-05,3.81834]
[1779808370586,42.78,76848.96,0.0,-0.97954,1e-05,3.81834]
[1779808370719,42.78,76848.96,0.0,-0.97954,1e-05,3.81834]
[1779808370846,42.78,76848.79,0.0,-0.97955,1e-05,3.81802]
[1779808371853,42.78,76857.77,0.0,-0.97941,1e-05,3.83979]
[1779808372908,42.78,76857.77,0.0,-0.97941,1e-05,3.83979]
[1779808372988,42.78,76857.77,0.0,-0.97941,1e-05,3.83979]
[1779808373089,42.78,76863.34,0.0,-0.97933,2e-05,3.85333]
[1779808374350,42.78,76863.34,0.0,-0.97933,2e-05,3.85333]
[1779808374470,42.78,76865.13,0.0,-0.9793,2e-05,3.8577]
[1779808374874,42.78,76867.77,0.0,-0.97926,2e-05,3.86413]
[1779808377895,42.78,76871.42,0.0,-0.9792,2e-05,3.87304]
[1779808378881,42.78,76871.42,0.0,-0.9792,2e-05,3.87304]
[1779808378969,42.78,76871.42,0.0,-0.9792,2e-05,3.87304]
[1779808379908,42.78,76879.07,0.0,-0.97909,2e-05,3.89167]
[1779808381038,42.78,76879.07,0.0,-0.97909,2e-05,3.89167]
[1779808381218,42.78,76879.07,0.0,-0.97909,2e-05,3.89167]
[1779808381256,42.78,76883.42,0.0,-0.97902,2e-05,3.90227]
[1779808382228,42.78,76883.42,0.0,-0.97902,2e-05,3.90227]
[1779808382319,42.78,76882.32,0.0,-0.97904,2e-05,3.89952]
[1779808382468,42.78,76882.32,0.0,-0.97904,2e-05,3.89952]
[1779808382930,42.78,76882.95,0.0,-0.97903,2e-05,3.90101]
[1779808384945,42.78,76890.59,0.0,-0.97892,2e-05,3.919]
[1779808385966,42.78,76885.53,0.0,-0.979,2e-05,3.90588]
[1779808386965,42.77,76868.94,0.0,-0.97926,2e-05,3.86471]
[1779808387828,42.77,76868.94,0.0,-0.97926,2e-05,3.86471]
[1779808387974,42.77,76868.94,0.0,-0.97926,2e-05,3.86471]
[1779808388060,42.77,76868.85,0.0,-0.97926,2e-05,3.86388]
[1779808390074,42.77,76870.48,0.0,-0.97924,2e-05,3.86723]
[1779808390222,42.77,76870.48,0.0,-0.97924,2e-05,3.86723]
[1779808390300,42.77,76860.28,0.0,-0.9794,2e-05,3.84188]
[1779808390593,42.77,76860.28,0.0,-0.9794,2e-05,3.84188]
[1779808390717,42.77,76860.28,0.0,-0.9794,2e-05,3.84188]
[1779808390995,42.77,76858.6,0.0,-0.97943,1e-05,3.83724]
[1779808395022,42.76,76855.56,0.0,-0.97949,1e-05,3.82767]
[1779808396030,42.76,76860.51,0.0,-0.97942,1e-05,3.83909]
[1779808396897,42.76,76860.51,0.0,-0.97942,1e-05,3.83909]
[1779808396968,42.76,76860.51,0.0,-0.97942,1e-05,3.83909]
[1779808396991,42.76,76860.51,0.0,-0.97942,1e-05,3.83909]
[1779808397222,42.76,76860.51,0.0,-0.97942,1e-05,3.83909]
[1779808397294,42.76,76865.01,0.0,-0.97935,2e-05,3.84942]
[1779808399051,42.76,76861.22,0.0,-0.97942,1e-05,3.83909]
[1779808401577,42.75,76861.41,0.0,-0.97942,1e-05,3.83841]
[1779808401666,42.75,76861.41,0.0,-0.97942,1e-05,3.83841]
[1779808401717,42.75,76861.41,0.0,-0.97942,1e-05,3.83841]
[1779808402072,42.75,76860.44,0.0,-0.97944,1e-05,3.83551]
[1779808406669,42.75,76859.91,0.0,-0.97946,1e-05,3.832]
[1779808406716,42.75,76859.91,0.0,-0.97946,1e-05,3.832]
[1779808406722,42.75,76859.91,0.0,-0.97946,1e-05,3.832]
[1779808406967,42.75,76859.91,0.0,-0.97946,1e-05,3.832]
[1779808407131,42.74,76853.59,0.0,-0.97956,1e-05,3.8162]
[1779808408132,42.74,76845.12,0.0,-0.97969,1e-05,3.79531]
[1779808408866,42.74,76845.12,0.0,-0.97969,1e-05,3.79531]
[1779808408969,42.74,76845.12,0.0,-0.97969,1e-05,3.79531]
[1779808409139,42.74,76843.54,0.0,-0.97971,1e-05,3.79104]
[1779808411153,42.74,76848.49,0.0,-0.97966,1e-05,3.80008]
[1779808412181,42.74,76848.49,0.0,-0.97966,1e-05,3.80008]
[1779808412219,42.74,76848.49,0.0,-0.97966,1e-05,3.80008]
[1779808412375,42.74,76852.75,0.0,-0.9796,1e-05,3.80983]
[1779808412484,42.74,76852.75,0.0,-0.9796,1e-05,3.80983]
[1779808412721,42.74,76852.75,0.0,-0.9796,1e-05,3.80983]
[1779808417951,42.73,76854.45,0.0,-0.97959,1e-05,3.81135]
[1779808417960,42.73,76854.45,0.0,-0.97959,1e-05,3.81135]
[1779808417970,42.73,76854.45,0.0,-0.97959,1e-05,3.81135]
[1779808418203,42.73,76847.52,0.0,-0.97969,1e-05,3.79418]
[1779808419209,42.73,76847.51,0.0,-0.9797,1e-05,3.79367]
[1779808420217,42.73,76844.17,0.0,-0.97975,1e-05,3.78518]
[1779808421224,42.73,76832.96,0.0,-0.97992,1e-05,3.75793]
[1779808421869,42.73,76832.96,0.0,-0.97992,1e-05,3.75793]
[1779808421923,42.73,76832.96,0.0,-0.97992,1e-05,3.75793]
[1779808421967,42.73,76832.96,0.0,-0.97992,1e-05,3.75793]
[1779808422231,42.73,76835.41,0.0,-0.97988,1e-05,3.76335]
[1779808426259,42.72,76839.17,0.0,-0.97984,1e-05,3.77062]
[1779808427990,42.72,76839.63,0.0,-0.97984,1e-05,3.77128]
[1779808428056,42.72,76839.63,0.0,-0.97984,1e-05,3.77128]
[1779808428217,42.72,76839.63,0.0,-0.97984,1e-05,3.77128]
[1779808428272,42.72,76839.92,0.0,-0.97983,1e-05,3.77153]
[1779808431294,42.71,76846.45,0.0,-0.97975,1e-05,3.78582]
[1779808431906,42.71,76846.45,0.0,-0.97975,1e-05,3.78582]
[1779808431978,42.71,76846.45,0.0,-0.97975,1e-05,3.78582]
[1779808432218,42.71,76846.45,0.0,-0.97975,1e-05,3.78582]
[1779808432301,42.71,76850.06,0.0,-0.9797,1e-05,3.79401]
[1779808436767,42.71,76849.22,0.0,-0.97972,1e-05,3.79006]
[1779808436772,42.71,76849.22,0.0,-0.97972,1e-05,3.79006]
[1779808436968,42.71,76849.22,0.0,-0.97972,1e-05,3.79006]
[1779808437336,42.71,76854.08,0.0,-0.97965,1e-05,3.80125]
[1779808442371,42.7,76855.24,0.0,-0.97965,1e-05,3.80156]
[1779808444385,42.7,76853.08,0.0,-0.97969,1e-05,3.79537]
[1779808445197,42.7,76853.08,0.0,-0.97969,1e-05,3.79537]
[1779808445221,42.7,76853.08,0.0,-0.97969,1e-05,3.79537]
[1779808445392,42.7,76853.26,0.0,-0.97969,1e-05,3.79532]
[1779808447406,42.69,76855.21,0.0,-0.97966,1e-05,3.79903]
[1779808448413,42.69,76849.8,0.0,-0.97975,1e-05,3.78555]
[1779808448684,42.69,76849.8,0.0,-0.97975,1e-05,3.78555]
[1779808448717,42.69,76849.8,0.0,-0.97975,1e-05,3.78555]
[1779808448796,42.69,76849.8,0.0,-0.97975,1e-05,3.78555]
[1779808448967,42.69,76849.8,0.0,-0.97975,1e-05,3.78555]
[1779808449419,42.69,76856.98,0.0,-0.97964,1e-05,3.80232]
[1779808451434,42.69,76855.05,0.0,-0.97968,1e-05,3.79669]
[1779808452441,42.69,76853.09,0.0,-0.97971,1e-05,3.7915]
[1779808454312,42.69,76853.15,0.0,-0.97971,1e-05,3.79116]
[1779808454360,42.69,76853.15,0.0,-0.97971,1e-05,3.79116]
[1779808454468,42.69,76853.15,0.0,-0.97971,1e-05,3.79116]
[1779808454455,42.69,76853.76,0.0,-0.97971,1e-05,3.79215]
[1779808455462,42.68,76848.55,0.0,-0.97979,1e-05,3.77918]
[1779808456313,42.68,76848.55,0.0,-0.97979,1e-05,3.77918]
[1779808456467,42.68,76848.55,0.0,-0.97979,1e-05,3.77918]
[1779808456469,42.68,76844.57,0.0,-0.97985,1e-05,3.76921]
[1779808457416,42.68,76844.57,0.0,-0.97985,1e-05,3.76921]
[1779808457468,42.68,76844.57,0.0,-0.97985,1e-05,3.76921]
[1779808457476,42.68,76838.28,0.0,-0.97995,1e-05,3.75376]
[1779808459490,42.68,76840.31,0.0,-0.97992,1e-05,3.75778]
[1779808461504,42.68,76843.96,0.0,-0.97987,1e-05,3.76566]
[1779808466471,42.67,76843.49,0.0,-0.97989,1e-05,3.76327]
[1779808466204,42.67,76839.23,0.0,-0.97995,1e-05,3.75226]
[1779808466539,42.67,76840.09,0.0,-0.97994,1e-05,3.75431]
[1779808471995,42.67,76839.38,0.0,-0.97996,1e-05,3.75101]
[1779808472218,42.67,76839.38,0.0,-0.97996,1e-05,3.75101]
[1779808478160,42.66,76839.79,0.0,-0.97998,1e-05,3.74774]
[1779808478167,42.66,76839.79,0.0,-0.97998,1e-05,3.74774]
[1779808478219,42.66,76839.79,0.0,-0.97998,1e-05,3.74774]
[1779808478307,42.66,76843.38,0.0,-0.97993,1e-05,3.7555]
[1779808479634,42.66,76852.25,0.0,-0.97981,1e-05,3.77629]
[1779808481140,42.66,76852.25,0.0,-0.97981,1e-05,3.77629]
[1779808481219,42.66,76852.25,0.0,-0.97981,1e-05,3.77629]
[1779808481235,42.66,76852.25,0.0,-0.97981,1e-05,3.77629]
[1779808481467,42.66,76852.25,0.0,-0.97981,1e-05,3.77629]
[1779808481318,42.66,76861.37,0.0,-0.97968,1e-05,3.79733]
[1779808482655,42.65,76859.57,0.0,-0.97971,1e-05,3.79253]
[1779808487001,42.65,76861.4,0.0,-0.97969,1e-05,3.79551]
[1779808487207,42.65,76861.4,0.0,-0.97969,1e-05,3.79551]
[1779808487217,42.65,76861.4,0.0,-0.97969,1e-05,3.79551]
[1779808487309,42.65,76860.57,0.0,-0.97971,1e-05,3.79257]
[1779808492725,42.64,76868.34,0.0,-0.97961,1e-05,3.80846]
[1779808494592,42.64,76870.69,0.0,-0.97958,1e-05,3.81364]
[1779808494718,42.64,76870.69,0.0,-0.97958,1e-05,3.81364]
[1779808494843,42.64,76870.69,0.0,-0.97958,1e-05,3.81364]
[1779808494967,42.64,76870.69,0.0,-0.97958,1e-05,3.81364]
[1779808495068,42.64,76870.13,0.0,-0.97959,1e-05,3.81178]
[1779808496753,42.64,76887.57,0.0,-0.97933,2e-05,3.85353]
[1779808497760,42.63,76881.96,0.0,-0.97942,2e-05,3.83884]
[1779808499191,42.63,76881.96,0.0,-0.97942,2e-05,3.83884]
[1779808499714,42.63,76884.53,0.0,-0.97938,2e-05,3.84453]
[1779808499967,42.63,76884.53,0.0,-0.97938,2e-05,3.84453]
[1779808501788,42.62,76888.72,0.0,-0.97936,2e-05,3.84818]
[1779808503802,42.61,76881.83,0.0,-0.97947,2e-05,3.83033]
[1779808504809,42.6,76876.53,0.0,-0.97959,1e-05,3.81226]
[1779808506432,42.6,76876.53,0.0,-0.97959,1e-05,3.81226]
[1779808506470,42.6,76876.53,0.0,-0.97959,1e-05,3.81226]
[1779808506063,42.6,76890.9,0.0,-0.97937,2e-05,3.84658]
[1779808506691,42.6,76890.9,0.0,-0.97937,2e-05,3.84658]
[1779808506720,42.6,76890.9,0.0,-0.97937,2e-05,3.84658]
[1779808506823,42.6,76890.41,0.0,-0.97938,2e-05,3.84483]
[1779808509621,42.59,76890.19,0.0,-0.97939,2e-05,3.84319]
[1779808509719,42.59,76890.19,0.0,-0.97939,2e-05,3.84319]
[1779808512865,42.59,76895.74,0.0,-0.97932,2e-05,3.85448]
[1779808513993,42.59,76895.74,0.0,-0.97932,2e-05,3.85448]
[1779808514218,42.59,76895.74,0.0,-0.97932,2e-05,3.85448]
[1779808514320,42.59,76894.1,0.0,-0.97935,2e-05,3.84992]
[1779808514764,42.59,76894.1,0.0,-0.97935,2e-05,3.84992]
[1779808514969,42.59,76894.1,0.0,-0.97935,2e-05,3.84992]
[1779808519610,42.58,76892.54,0.0,-0.97939,2e-05,3.8433]
[1779808519719,42.58,76892.54,0.0,-0.97939,2e-05,3.8433]
[1779808521488,42.58,76891.15,0.0,-0.97942,2e-05,3.83937]
[1779808521531,42.58,76885.76,0.0,-0.9795,2e-05,3.82575]
[1779808521717,42.58,76885.76,0.0,-0.9795,2e-05,3.82575]
[1779808522984,42.56,76882.44,0.0,-0.97959,1e-05,3.81258]
[1779808523218,42.56,76882.44,0.0,-0.97959,1e-05,3.81258]
[1779808523284,42.55,76888.7,0.0,-0.97952,2e-05,3.82284]
[1779808523941,42.55,76884.72,0.0,-0.97959,1e-05,3.81269]
[1779808525531,42.55,76884.72,0.0,-0.97959,1e-05,3.81269]
[1779808525576,42.55,76883.6,0.0,-0.97961,1e-05,3.80949]
[1779808525719,42.55,76883.6,0.0,-0.97961,1e-05,3.80949]
[1779808525956,42.55,76881.25,0.0,-0.97964,1e-05,3.80333]
[1779808529489,42.54,76881.87,0.0,-0.97964,1e-05,3.80388]
[1779808529618,42.54,76883.51,0.0,-0.97962,1e-05,3.80736]
[1779808529723,42.54,76883.51,0.0,-0.97962,1e-05,3.80736]
[1779808529984,42.54,76884.99,0.0,-0.9796,1e-05,3.81045]
[1779808532933,42.54,76882.93,0.0,-0.97965,1e-05,3.80261]
[1779808533633,42.54,76883.15,0.0,-0.97965,1e-05,3.80267]
[1779808533720,42.54,76883.15,0.0,-0.97965,1e-05,3.80267]
[1779808533968,42.54,76883.15,0.0,-0.97965,1e-05,3.80267]
[1779808534012,42.54,76884.38,0.0,-0.97963,1e-05,3.80516]
[1779808537033,42.53,76869.76,0.0,-0.97986,1e-05,3.76856]
[1779808538040,42.53,76858.2,0.0,-0.98003,1e-05,3.74051]
[1779808539047,42.52,76854.44,0.0,-0.98011,1e-05,3.72795]
[1779808541074,42.52,76858.89,0.0,-0.98005,1e-05,3.73786]
[1779808542166,42.52,76858.89,0.0,-0.98005,1e-05,3.73786]
[1779808542218,42.52,76858.89,0.0,-0.98005,1e-05,3.73786]
[1779808543521,42.51,76859.04,0.0,-0.98007,1e-05,3.73467]
[1779808543718,42.5,76859.47,0.0,-0.98008,1e-05,3.73221]
[1779808544095,42.5,76862.49,0.0,-0.98004,1e-05,3.73907]
[1779808544900,42.5,76862.49,0.0,-0.98004,1e-05,3.73907]
[1779808544968,42.5,76862.49,0.0,-0.98004,1e-05,3.73907]
[1779808550070,42.45,76863.35,0.0,-0.98014,1e-05,3.72384]
[1779808550142,42.45,76847.44,0.0,-0.98037,1e-05,3.68578]
[1779808551145,42.45,76842.41,0.0,-0.98045,1e-05,3.67366]
[1779808553015,42.45,76842.42,0.0,-0.98045,1e-05,3.67344]
[1779808553219,42.45,76842.42,0.0,-0.98045,1e-05,3.67344]
[1779808553227,42.45,76842.42,0.0,-0.98045,1e-05,3.67344]
[1779808553466,42.45,76842.42,0.0,-0.98045,1e-05,3.67344]
[1779808553550,42.45,76842.46,0.0,-0.98045,1e-05,3.6733]
[1779808557186,42.45,76838.85,0.0,-0.98051,1e-05,3.66388]
[1779808558193,42.45,76834.05,0.0,-0.98058,1e-05,3.65239]
[1779808560207,42.45,76822.15,0.0,-0.98075,1e-05,3.62417]
[1779808561214,42.45,76818.97,0.0,-0.9808,1e-05,3.61661]
[1779808564252,42.45,76828.33,0.0,-0.98066,1e-05,3.63804]
[1779808564874,42.45,76828.33,0.0,-0.98066,1e-05,3.63804]
[1779808564970,42.45,76828.33,0.0,-0.98066,1e-05,3.63804]
[1779808565258,42.45,76829.41,0.0,-0.98065,1e-05,3.64039]
[1779808567272,42.44,76823.76,0.0,-0.98073,1e-05,3.62683]
[1779808568984,42.44,76823.78,0.0,-0.98073,1e-05,3.62672]
[1779808569221,42.44,76823.78,0.0,-0.98073,1e-05,3.62672]
[1779808569286,42.44,76826.54,0.0,-0.9807,1e-05,3.63301]
[1779808571093,42.44,76828.69,0.0,-0.98067,1e-05,3.63787]
[1779808571222,42.44,76828.69,0.0,-0.98067,1e-05,3.63787]
[1779808572307,42.44,76822.11,0.0,-0.98076,1e-05,3.62216]
[1779808574643,42.44,76823.65,0.0,-0.98074,1e-05,3.62545]
[1779808574717,42.44,76823.65,0.0,-0.98074,1e-05,3.62545]
[1779808575328,42.44,76823.62,0.0,-0.98074,1e-05,3.62523]
[1779808578080,42.44,76823.52,0.0,-0.98075,1e-05,3.62469]
[1779808578220,42.44,76823.52,0.0,-0.98075,1e-05,3.62469]
[1779808578602,42.44,76823.52,0.0,-0.98075,1e-05,3.62469]
[1779808578719,42.44,76826.4,0.0,-0.98071,1e-05,3.63126]
[1779808579355,42.44,76826.62,0.0,-0.9807,1e-05,3.6316]
[1779808580467,42.44,76826.62,0.0,-0.9807,1e-05,3.6316]
[1779808586171,42.44,76826.9,0.0,-0.98071,1e-05,3.63126]
[1779808586219,42.44,76826.9,0.0,-0.98071,1e-05,3.63126]
[1779808586405,42.44,76826.72,0.0,-0.98071,1e-05,3.63067]
[1779808587824,42.44,76824.18,0.0,-0.98075,1e-05,3.62457]
[1779808587966,42.44,76824.18,0.0,-0.98075,1e-05,3.62457]
[1779808591313,42.44,76824.19,0.0,-0.98075,1e-05,3.62412]
[1779808595470,42.43,76830.37,0.0,-0.98068,1e-05,3.63595]
[1779808596061,42.43,76830.37,0.0,-0.98068,1e-05,3.63595]
[1779808596220,42.43,76830.37,0.0,-0.98068,1e-05,3.63595]
[1779808596232,42.43,76830.37,0.0,-0.98068,1e-05,3.63595]
[1779808596469,42.43,76830.37,0.0,-0.98068,1e-05,3.63595]
[1779808596477,42.43,76833.37,0.0,-0.98063,1e-05,3.6428]
[1779808597484,42.43,76821.72,0.0,-0.9808,1e-05,3.6154]
[1779808597717,42.43,76821.72,0.0,-0.9808,1e-05,3.6154]
[1779808597971,42.43,76821.72,0.0,-0.9808,1e-05,3.6154]
[1779808598050,42.43,76821.72,0.0,-0.9808,1e-05,3.6154]
[1779808598235,42.43,76821.72,0.0,-0.9808,1e-05,3.6154]
[1779808598492,42.43,76804.65,0.0,-0.98104,1e-05,3.57566]
[1779808599498,42.43,76803.73,0.0,-0.98106,1e-05,3.57346]
[1779808602519,42.43,76793.52,0.0,-0.9812,1e-05,3.54976]
[1779808603526,42.43,76798.24,0.0,-0.98114,1e-05,3.56059]
[1779808605159,42.43,76800.37,0.0,-0.98111,1e-05,3.56545]
[1779808605220,42.43,76800.37,0.0,-0.98111,1e-05,3.56545]
[1779808607554,42.43,76791.78,0.0,-0.98123,1e-05,3.54555]
[1779808609019,42.43,76790.68,0.0,-0.98124,1e-05,3.543]
[1779808609218,42.43,76790.68,0.0,-0.98124,1e-05,3.543]
[1779808609568,42.43,76790.56,0.0,-0.98125,1e-05,3.54271]
[1779808610130,42.43,76790.56,0.0,-0.98125,1e-05,3.54271]
[1779808610220,42.43,76790.56,0.0,-0.98125,1e-05,3.54271]
[1779808612589,42.43,76780.85,0.0,-0.98138,1e-05,3.52047]
[1779808613596,42.43,76781.7,0.0,-0.98137,1e-05,3.52243]
[1779808614160,42.43,76781.7,0.0,-0.98137,1e-05,3.52243]
[1779808614218,42.43,76781.7,0.0,-0.98137,1e-05,3.52243]
[1779808615132,42.43,76780.12,0.0,-0.98139,1e-05,3.51885]
[1779808615220,42.43,76780.12,0.0,-0.98139,1e-05,3.51885]
[1779808615610,42.43,76781.08,0.0,-0.98138,1e-05,3.52106]
[1779808618256,42.43,76782.02,0.0,-0.98136,1e-05,3.52326]
[1779808618473,42.43,76782.02,0.0,-0.98136,1e-05,3.52326]
[1779808618631,42.43,76787.12,0.0,-0.98129,1e-05,3.53494]
[1779808621652,42.43,76810.89,0.0,-0.98096,1e-05,3.58969]
[1779808622659,42.43,76809.91,0.0,-0.98097,1e-05,3.58733]
[1779808623666,42.43,76805.33,0.0,-0.98104,1e-05,3.57664]
[1779808625603,42.43,76805.33,0.0,-0.98104,1e-05,3.57664]
[1779808624673,42.43,76811.15,0.0,-0.98096,1e-05,3.59003]
[1779808625722,42.43,76811.15,0.0,-0.98096,1e-05,3.59003]
[1779808625882,42.43,76811.15,0.0,-0.98096,1e-05,3.59003]
[1779808625969,42.43,76811.15,0.0,-0.98096,1e-05,3.59003]
[1779808626209,42.43,76810.5,0.0,-0.98097,1e-05,3.58836]
[1779808628701,42.43,76820.41,0.0,-0.98083,1e-05,3.61118]
[1779808630715,42.43,76821.86,0.0,-0.98081,1e-05,3.61433]
[1779808632143,42.43,76821.86,0.0,-0.98081,1e-05,3.61433]
[1779808632219,42.43,76821.86,0.0,-0.98081,1e-05,3.61433]
[1779808632351,42.43,76821.86,0.0,-0.98081,1e-05,3.61433]
[1779808632471,42.43,76821.86,0.0,-0.98081,1e-05,3.61433]
[1779808632571,42.43,76820.5,0.0,-0.98083,1e-05,3.6109]
[1779808635787,42.43,76820.51,0.0,-0.98083,1e-05,3.61066]
[1779808638294,42.43,76819.16,0.0,-0.98085,1e-05,3.60725]
[1779808638467,42.43,76819.16,0.0,-0.98085,1e-05,3.60725]
[1779808639076,42.43,76820.02,0.0,-0.98084,1e-05,3.60899]
[1779808639222,42.43,76820.02,0.0,-0.98084,1e-05,3.60899]
[1779808639323,42.43,76820.58,0.0,-0.98083,1e-05,3.61016]
[1779808642149,42.42,76820.8,0.0,-0.98083,1e-05,3.61054]
[1779808642220,42.42,76820.8,0.0,-0.98083,1e-05,3.61054]
[1779808642799,42.42,76811.26,0.0,-0.98097,1e-05,3.58812]
[1779808643806,42.42,76805.07,0.0,-0.98106,1e-05,3.57367]
[1779808644744,42.42,76805.07,0.0,-0.98106,1e-05,3.57367]
[1779808644969,42.42,76805.07,0.0,-0.98106,1e-05,3.57367]
[1779808645021,42.42,76805.07,0.0,-0.98106,1e-05,3.57367]
[1779808645219,42.42,76805.07,0.0,-0.98106,1e-05,3.57367]
[1779808645320,42.42,76805.88,0.0,-0.98105,1e-05,3.57537]
[1779808648841,42.42,76802.43,0.0,-0.9811,1e-05,3.5672]
[1779808649865,42.42,76802.43,0.0,-0.9811,1e-05,3.5672]
[1779808649968,42.42,76802.43,0.0,-0.9811,1e-05,3.5672]
[1779808653876,42.42,76790.65,0.0,-0.98127,1e-05,3.53794]
[1779808654883,42.42,76797.8,0.0,-0.98117,1e-05,3.55435]
[1779808655890,42.42,76799.62,0.0,-0.98115,1e-05,3.5585]
[1779808657366,42.42,76799.62,0.0,-0.98115,1e-05,3.5585]
[1779808657470,42.42,76799.62,0.0,-0.98115,1e-05,3.5585]
[1779808657566,42.42,76807.99,0.0,-0.98103,1e-05,3.57776]
[1779808657985,42.42,76807.99,0.0,-0.98103,1e-05,3.57776]
[1779808658219,42.42,76807.99,0.0,-0.98103,1e-05,3.57776]
[1779808658321,42.42,76811.01,0.0,-0.98099,1e-05,3.58467]
[1779808660485,42.42,76811.35,0.0,-0.98098,1e-05,3.58546]
[1779808660495,42.42,76808.94,0.0,-0.98102,1e-05,3.57971]
[1779808660717,42.42,76808.94,0.0,-0.98102,1e-05,3.57971]
[1779808662677,42.42,76810.93,0.0,-0.98099,1e-05,3.58424]
[1779808662718,42.42,76810.36,0.0,-0.981,1e-05,3.58283]
[1779808667920,42.42,76809.43,0.0,-0.98102,1e-05,3.58027]
[1779808667992,42.42,76809.43,0.0,-0.98102,1e-05,3.58027]
[1779808668361,42.42,76809.43,0.0,-0.98102,1e-05,3.58027]
[1779808668468,42.42,76809.43,0.0,-0.98102,1e-05,3.58027]
[1779808668570,42.42,76808.79,0.0,-0.98102,1e-05,3.57871]
[1779808674557,42.42,76807.1,0.0,-0.98105,1e-05,3.57442]
[1779808674565,42.42,76798.97,0.0,-0.98117,1e-05,3.55561]
[1779808674717,42.42,76798.97,0.0,-0.98117,1e-05,3.55561]
[1779808675109,42.42,76798.97,0.0,-0.98117,1e-05,3.55561]
[1779808675222,42.42,76798.97,0.0,-0.98117,1e-05,3.55561]
[1779808675323,42.42,76798.6,0.0,-0.98117,1e-05,3.55472]
[1779808678086,42.42,76787.97,0.0,-0.98132,1e-05,3.53024]
[1779808679136,42.42,76787.97,0.0,-0.98132,1e-05,3.53024]
[1779808679220,42.42,76787.97,0.0,-0.98132,1e-05,3.53024]
[1779808679283,42.42,76788.04,0.0,-0.98132,1e-05,3.53041]
[1779808681107,42.42,76795.49,0.0,-0.98122,1e-05,3.5475]
[1779808682188,42.42,76795.49,0.0,-0.98122,1e-05,3.5475]
[1779808682220,42.42,76795.49,0.0,-0.98122,1e-05,3.5475]
[1779808682463,42.42,76795.49,0.0,-0.98122,1e-05,3.5475]
[1779808682519,42.42,76795.35,0.0,-0.98122,1e-05,3.54715]
[1779808682718,42.42,76795.35,0.0,-0.98122,1e-05,3.54715]
[1779808684136,42.42,76802.64,0.0,-0.98112,1e-05,3.56388]
[1779808684843,42.42,76802.64,0.0,-0.98112,1e-05,3.56388]
[1779808684968,42.42,76802.64,0.0,-0.98112,1e-05,3.56388]
[1779808685140,42.42,76807.33,0.0,-0.98105,1e-05,3.57464]
[1779808689168,42.42,76815.2,0.0,-0.98094,1e-05,3.59257]
[1779808690175,42.42,76827.4,0.0,-0.98077,1e-05,3.62083]
[1779808690926,42.42,76827.4,0.0,-0.98077,1e-05,3.62083]
[1779808690969,42.42,76827.4,0.0,-0.98077,1e-05,3.62083]
[1779808691183,42.42,76824.12,0.0,-0.98081,1e-05,3.61304]
[1779808693015,42.42,76824.25,0.0,-0.98081,1e-05,3.6132]
[1779808693219,42.42,76824.25,0.0,-0.98081,1e-05,3.6132]
[1779808693321,42.41,76823.76,0.0,-0.98082,1e-05,3.61192]
[1779808695210,42.41,76831.3,0.0,-0.98072,1e-05,3.62922]
[1779808695983,42.41,76831.3,0.0,-0.98072,1e-05,3.62922]
[1779808696219,42.41,76831.3,0.0,-0.98072,1e-05,3.62922]
[1779808698138,42.41,76832.03,0.0,-0.98071,1e-05,3.63059]
[1779808698218,42.41,76832.03,0.0,-0.98071,1e-05,3.63059]
[1779808698231,42.41,76831.73,0.0,-0.98071,1e-05,3.62972]
[1779808701966,42.41,76830.09,0.0,-0.98074,1e-05,3.62539]
[1779808702223,42.41,76830.09,0.0,-0.98074,1e-05,3.62539]
[1779808708171,42.41,76832.26,0.0,-0.98071,1e-05,3.62945]
[1779808709310,42.41,76836.58,0.0,-0.98066,1e-05,3.63921]
[1779808711393,42.41,76837.68,0.0,-0.98064,1e-05,3.6416]
[1779808711467,42.41,76837.68,0.0,-0.98064,1e-05,3.6416]
[1779808711754,42.41,76837.12,0.0,-0.98066,1e-05,3.63826]
[1779808711971,42.41,76837.12,0.0,-0.98066,1e-05,3.63826]
[1779808712330,42.41,76837.15,0.0,-0.98066,1e-05,3.63814]
[1779808715239,42.41,76837.63,0.0,-0.98066,1e-05,3.63889]
[1779808715470,42.41,76837.63,0.0,-0.98066,1e-05,3.63889]
[1779808715572,42.4,76819.87,0.0,-0.98091,1e-05,3.59729]
[1779808716256,42.4,76819.87,0.0,-0.98091,1e-05,3.59729]
[1779808716468,42.4,76819.87,0.0,-0.98091,1e-05,3.59729]
[1779808716568,42.4,76815.64,0.0,-0.98097,1e-05,3.58736]
[1779808717412,42.4,76815.64,0.0,-0.98097,1e-05,3.58736]
[1779808717470,42.4,76815.64,0.0,-0.98097,1e-05,3.58736]
[1779808717570,42.4,76814.48,0.0,-0.98099,1e-05,3.58458]
[1779808722034,42.4,76815.59,0.0,-0.98097,1e-05,3.58678]
[1779808722219,42.4,76815.59,0.0,-0.98097,1e-05,3.58678]
[1779808724417,42.4,76811.51,0.0,-0.98103,1e-05,3.57707]
[1779808725589,42.4,76811.51,0.0,-0.98103,1e-05,3.57707]
[1779808725718,42.4,76811.51,0.0,-0.98103,1e-05,3.57707]
[1779808725690,42.4,76802.36,0.0,-0.98116,1e-05,3.55589]
[1779808726431,42.4,76803.48,0.0,-0.98115,1e-05,3.55843]
[1779808726982,42.4,76803.48,0.0,-0.98115,1e-05,3.55843]
[1779808727221,42.4,76803.48,0.0,-0.98115,1e-05,3.55843]
[1779808727444,42.4,76803.33,0.0,-0.98115,1e-05,3.55805]
[1779808728450,42.4,76813.37,0.0,-0.98101,1e-05,3.58119]
[1779808728797,42.4,76813.37,0.0,-0.98101,1e-05,3.58119]
[1779808729054,42.4,76813.37,0.0,-0.98101,1e-05,3.58119]
[1779808729459,42.4,76824.81,0.0,-0.98085,1e-05,3.60766]
[1779808730299,42.4,76824.81,0.0,-0.98085,1e-05,3.60766]
[1779808730472,42.4,76824.81,0.0,-0.98085,1e-05,3.60766]
[1779808730558,42.4,76824.45,0.0,-0.98085,1e-05,3.60669]
[1779808732479,42.4,76820.07,0.0,-0.98092,1e-05,3.59627]
[1779808737519,42.4,76821.98,0.0,-0.98089,1e-05,3.60015]
[1779808741547,42.4,76817.89,0.0,-0.98095,1e-05,3.59021]
[1779808744469,42.4,76816.47,0.0,-0.98097,1e-05,3.58673]
[1779808749606,42.4,76806.76,0.0,-0.98112,1e-05,3.56378]
[1779808750032,42.4,76806.76,0.0,-0.98112,1e-05,3.56378]
[1779808750220,42.4,76806.76,0.0,-0.98112,1e-05,3.56378]
[1779808750690,42.4,76806.76,0.0,-0.98112,1e-05,3.56378]
[1779808750719,42.4,76806.76,0.0,-0.98112,1e-05,3.56378]
[1779808750612,42.4,76808.14,0.0,-0.9811,1e-05,3.56691]
[1779808753826,42.4,76806.52,0.0,-0.98112,1e-05,3.56302]
[1779808755921,42.4,76809.5,0.0,-0.98108,1e-05,3.5698]
[1779808755973,42.4,76809.5,0.0,-0.98108,1e-05,3.5698]
[1779808756195,42.4,76809.5,0.0,-0.98108,1e-05,3.5698]
[1779808756220,42.4,76809.5,0.0,-0.98108,1e-05,3.5698]
[1779808756657,42.4,76812.14,0.0,-0.98104,1e-05,3.57585]
[1779808758752,42.4,76814.61,0.0,-0.98101,1e-05,3.58149]
[1779808758782,42.39,76817.59,0.0,-0.98097,1e-05,3.58831]
[1779808758978,42.39,76817.59,0.0,-0.98097,1e-05,3.58831]
[1779808759597,42.39,76817.59,0.0,-0.98097,1e-05,3.58831]
[1779808759719,42.39,76817.59,0.0,-0.98097,1e-05,3.58831]
[1779808762221,42.39,76817.16,0.0,-0.98097,1e-05,3.58705]
[1779808762273,42.39,76817.16,0.0,-0.98097,1e-05,3.58705]
[1779808762468,42.39,76817.16,0.0,-0.98097,1e-05,3.58705]
[1779808762699,42.39,76820.91,0.0,-0.98092,1e-05,3.59566]
[1779808765616,42.39,76821.45,0.0,-0.98091,1e-05,3.59671]
[1779808765718,42.39,76821.45,0.0,-0.98091,1e-05,3.59671]
[1779808765720,42.39,76813.88,0.0,-0.98102,1e-05,3.57905]
[1779808765955,42.39,76813.88,0.0,-0.98102,1e-05,3.57905]
[1779808765969,42.39,76813.88,0.0,-0.98102,1e-05,3.57905]
[1779808766754,42.39,76815.13,0.0,-0.981,1e-05,3.58186]
[1779808767734,42.39,76819.76,0.0,-0.98094,1e-05,3.59251]
[1779808768556,42.39,76819.76,0.0,-0.98094,1e-05,3.59251]
[1779808768718,42.39,76819.76,0.0,-0.98094,1e-05,3.59251]
[1779808770681,42.39,76822.36,0.0,-0.9809,1e-05,3.59833]
[1779808770719,42.39,76822.36,0.0,-0.9809,1e-05,3.59833]
[1779808770755,42.39,76822.57,0.0,-0.9809,1e-05,3.59871]
[1779808773910,42.39,76821.03,0.0,-0.98094,1e-05,3.59297]
[1779808773969,42.39,76821.03,0.0,-0.98094,1e-05,3.59297]
[1779808778194,42.39,76819.86,0.0,-0.98095,1e-05,3.58984]
[1779808781591,42.39,76821.13,0.0,-0.98094,1e-05,3.59258]
[1779808781717,42.39,76821.13,0.0,-0.98094,1e-05,3.59258]
[1779808781675,42.39,76819.83,0.0,-0.98096,1e-05,3.58935]
[1779808781942,42.39,76819.83,0.0,-0.98096,1e-05,3.58935]
[1779808781970,42.39,76819.83,0.0,-0.98096,1e-05,3.58935]
[1779808782039,42.39,76815.31,0.0,-0.98102,1e-05,3.5788]
[1779808784853,42.39,76818.45,0.0,-0.98098,1e-05,3.58589]
[1779808786710,42.39,76818.45,0.0,-0.98098,1e-05,3.58589]
[1779808786719,42.39,76818.45,0.0,-0.98098,1e-05,3.58589]
[1779808789510,42.39,76818.88,0.0,-0.98097,1e-05,3.5866]
[1779808789583,42.39,76792.89,0.0,-0.98134,1e-05,3.52655]
[1779808789890,42.39,76775.98,0.0,-0.98158,1e-05,3.48801]
[1779808791023,42.39,76775.18,0.0,-0.98159,1e-05,3.4862]
[1779808792814,42.39,76775.18,0.0,-0.98159,1e-05,3.4862]
[1779808791904,42.39,76776.17,0.0,-0.98157,1e-05,3.48851]
[1779808792914,42.39,76776.38,0.0,-0.98157,1e-05,3.48906]
[1779808793922,42.39,76766.11,0.0,-0.98171,1e-05,3.46588]
[1779808794929,42.39,76762.84,0.0,-0.98175,1e-05,3.45857]
[1779808795936,42.39,76766.11,0.0,-0.98171,1e-05,3.46606]
[1779808796943,42.39,76777.94,0.0,-0.98154,1e-05,3.49297]
[1779808797950,42.39,76773.21,0.0,-0.98161,1e-05,3.48235]
[1779808801651,42.39,76775.63,0.0,-0.98158,1e-05,3.48798]
[1779808801717,42.39,76775.63,0.0,-0.98158,1e-05,3.48798]
[1779808803992,42.39,76786.56,0.0,-0.98142,1e-05,3.51314]
[1779808806008,42.39,76785.94,0.0,-0.98143,1e-05,3.51182]
[1779808808648,42.39,76785.57,0.0,-0.98144,1e-05,3.51101]
[1779808808721,42.39,76785.57,0.0,-0.98144,1e-05,3.51101]
[1779808808823,42.39,76783.49,0.0,-0.98146,1e-05,3.50633]
[1779808809404,42.39,76783.49,0.0,-0.98146,1e-05,3.50633]
[1779808809475,42.39,76783.49,0.0,-0.98146,1e-05,3.50633]
[1779808810037,42.39,76778.71,0.0,-0.98153,1e-05,3.49549]
[1779808813430,42.39,76778.1,0.0,-0.98154,1e-05,3.49421]
[1779808813470,42.39,76778.1,0.0,-0.98154,1e-05,3.49421]
[1779808813571,42.39,76775.54,0.0,-0.98157,1e-05,3.48851]
[1779808813949,42.39,76775.54,0.0,-0.98157,1e-05,3.48851]
[1779808813974,42.39,76775.54,0.0,-0.98157,1e-05,3.48851]
[1779808814064,42.39,76772.54,0.0,-0.98161,1e-05,3.48178]
[1779808817007,42.39,76772.7,0.0,-0.98161,1e-05,3.48232]
[1779808817220,42.39,76772.7,0.0,-0.98161,1e-05,3.48232]
[1779808820007,42.39,76771.84,0.0,-0.98162,1e-05,3.48064]
[1779808820218,42.39,76771.84,0.0,-0.98162,1e-05,3.48064]
[1779808820243,42.39,76771.41,0.0,-0.98163,1e-05,3.47975]
[1779808821808,42.39,76771.41,0.0,-0.98163,1e-05,3.47975]
[1779808821969,42.39,76770.82,0.0,-0.98163,1e-05,3.4785]
[1779808824142,42.39,76760.31,0.0,-0.98178,1e-05,3.45504]
[1779808825557,42.39,76760.31,0.0,-0.98178,1e-05,3.45504]
[1779808825719,42.39,76760.31,0.0,-0.98178,1e-05,3.45504]
[1779808825721,42.39,76757.26,0.0,-0.98182,1e-05,3.44831]
[1779808826083,42.39,76757.26,0.0,-0.98182,1e-05,3.44831]
[1779808826223,42.39,76757.26,0.0,-0.98182,1e-05,3.44831]
[1779808829670,42.39,76757.02,0.0,-0.98182,1e-05,3.4482]
[1779808829723,42.39,76757.02,0.0,-0.98182,1e-05,3.4482]
[1779808830184,42.4,76752.35,0.0,-0.98188,1e-05,3.438]
[1779808831594,42.4,76752.35,0.0,-0.98188,1e-05,3.438]
[1779808831719,42.4,76752.35,0.0,-0.98188,1e-05,3.438]
[1779808831820,42.4,76755.62,0.0,-0.98184,1e-05,3.44373]
[1779808833897,42.4,76754.09,0.0,-0.98186,1e-05,3.44061]
[1779808833969,42.4,76754.09,0.0,-0.98186,1e-05,3.44061]
[1779808836931,42.4,76749.86,0.0,-0.98192,1e-05,3.43161]
[1779808836970,42.4,76749.86,0.0,-0.98192,1e-05,3.43161]
[1779808838272,42.4,76749.49,0.0,-0.98192,1e-05,3.43095]
[1779808838467,42.4,76749.49,0.0,-0.98192,1e-05,3.43095]
[1779808838482,42.4,76749.18,0.0,-0.98192,1e-05,3.43043]
[1779808842272,42.4,76732.52,0.0,-0.98214,1e-05,3.39379]
[1779808843279,42.4,76727.6,0.0,-0.98221,1e-05,3.38329]
[1779808845295,42.4,76724.53,0.0,-0.98225,1e-05,3.377]
[1779808846458,42.4,76724.53,0.0,-0.98225,1e-05,3.377]
[1779808846468,42.4,76724.53,0.0,-0.98225,1e-05,3.377]
[1779808851341,42.41,76719.37,0.0,-0.98231,1e-05,3.36691]
[1779808852827,42.41,76719.37,0.0,-0.98231,1e-05,3.36691]
[1779808852899,42.41,76730.69,0.0,-0.98215,1e-05,3.39311]
[1779808853354,42.41,76732.4,0.0,-0.98212,1e-05,3.39714]
[1779808854472,42.41,76732.4,0.0,-0.98212,1e-05,3.39714]
[1779808854718,42.41,76732.4,0.0,-0.98212,1e-05,3.39714]
[1779808854732,42.41,76731.66,0.0,-0.98213,1e-05,3.39572]
[1779808855818,42.41,76731.66,0.0,-0.98213,1e-05,3.39572]
[1779808855968,42.41,76733.35,0.0,-0.98211,1e-05,3.39971]
[1779808860403,42.41,76737.67,0.0,-0.98204,1e-05,3.4104]
[1779808862640,42.42,76736.54,0.0,-0.98206,1e-05,3.40808]
[1779808862717,42.42,76736.54,0.0,-0.98206,1e-05,3.40808]
[1779808862748,42.42,76734.83,0.0,-0.98208,1e-05,3.40447]
[1779808863616,42.42,76734.83,0.0,-0.98208,1e-05,3.40447]
[1779808863723,42.42,76734.83,0.0,-0.98208,1e-05,3.40447]
[1779808866731,42.42,76735.61,0.0,-0.98206,1e-05,3.40682]
[1779808866853,42.42,76735.14,0.0,-0.98207,1e-05,3.40597]
[1779808866974,42.42,76735.14,0.0,-0.98207,1e-05,3.40597]
[1779808867452,42.42,76714.4,0.0,-0.98235,1e-05,3.36022]
[1779808868459,42.42,76715.11,0.0,-0.98233,1e-05,3.36207]
[1779808870637,42.42,76705.12,0.0,-0.98246,1e-05,3.34065]
[1779808871506,42.42,76704.33,0.0,-0.98247,1e-05,3.33923]
[1779808872507,42.42,76707.19,0.0,-0.98243,1e-05,3.34582]
[1779808873207,42.42,76707.19,0.0,-0.98243,1e-05,3.34582]
[1779808873217,42.42,76707.19,0.0,-0.98243,1e-05,3.34582]
[1779808873534,42.42,76702.66,0.0,-0.98249,1e-05,3.33619]
[1779808876542,42.43,76705.49,0.0,-0.98245,1e-05,3.34337]
[1779808877862,42.43,76705.49,0.0,-0.98245,1e-05,3.34337]
[1779808877969,42.43,76704.24,0.0,-0.98246,1e-05,3.34093]
[1779808878557,42.43,76701.14,0.0,-0.9825,1e-05,3.33445]
[1779808880448,42.43,76700.89,0.0,-0.9825,1e-05,3.33423]
[1779808880466,42.43,76700.89,0.0,-0.9825,1e-05,3.33423]
[1779808880778,42.43,76700.89,0.0,-0.9825,1e-05,3.33423]
[1779808880876,42.43,76698.75,0.0,-0.98253,1e-05,3.32987]
[1779808880973,42.43,76698.75,0.0,-0.98253,1e-05,3.32987]
[1779808885606,42.43,76687.89,0.0,-0.98266,1e-05,3.30782]
[1779808886612,42.44,76680.8,0.0,-0.98275,1e-05,3.29278]
[1779808887498,42.44,76680.8,0.0,-0.98275,1e-05,3.29278]
[1779808887619,42.44,76681.49,0.0,-0.98274,1e-05,3.29468]
[1779808889109,42.44,76681.37,0.0,-0.98274,1e-05,3.29481]
[1779808889933,42.44,76681.37,0.0,-0.98274,1e-05,3.29481]
[1779808889970,42.44,76681.32,0.0,-0.98274,1e-05,3.2951]
[1779808892712,42.44,76655.89,0.0,-0.98307,1e-05,3.23973]
[1779808893520,42.44,76655.89,0.0,-0.98307,1e-05,3.23973]
[1779808893714,42.46,76656.94,0.0,-0.98302,1e-05,3.24681]
[1779808895624,42.46,76656.97,0.0,-0.98302,1e-05,3.24735]
[1779808896735,42.46,76650.96,0.0,-0.98309,1e-05,3.23542]
[1779808898749,42.48,76640.3,0.0,-0.9832,1e-05,3.218]
[1779808899756,42.49,76636.84,0.0,-0.98321,1e-05,3.21577]
[1779808900763,42.51,76647.47,0.0,-0.98304,1e-05,3.24364]
[1779808901729,42.51,76647.47,0.0,-0.98304,1e-05,3.24364]
[1779808901772,42.51,76645.58,0.0,-0.98306,1e-05,3.24007]
[1779808903725,42.52,76645.67,0.0,-0.98303,1e-05,3.245]
[1779808903786,42.53,76645.66,0.0,-0.983,1e-05,3.24962]
[1779808907720,42.55,76644.15,0.0,-0.98299,1e-05,3.25183]
[1779808907832,42.56,76643.04,0.0,-0.98298,1e-05,3.25395]
[1779808908843,42.56,76638.04,0.0,-0.98304,1e-05,3.24369]
[1779808909730,42.56,76638.04,0.0,-0.98304,1e-05,3.24369]
[1779808909850,42.56,76636.46,0.0,-0.98306,1e-05,3.24077]
[1779808912871,42.6,76640.79,0.0,-0.98292,1e-05,3.26363]
[1779808913135,42.6,76640.79,0.0,-0.98292,1e-05,3.26363]
[1779808913218,42.6,76640.79,0.0,-0.98292,1e-05,3.26363]
[1779808913878,42.6,76645.38,0.0,-0.98286,1e-05,3.27392]
[1779808914885,42.61,76651.29,0.0,-0.98278,1e-05,3.28707]
[1779808915370,42.61,76651.29,0.0,-0.98278,1e-05,3.28707]
[1779808915471,42.61,76651.29,0.0,-0.98278,1e-05,3.28707]
[1779808920215,42.61,76651.49,0.0,-0.98276,1e-05,3.28944]
[1779808920471,42.61,76651.49,0.0,-0.98276,1e-05,3.28944]
[1779808923982,42.62,76631.63,0.0,-0.98301,1e-05,3.24829]
[1779808924979,42.62,76634.06,0.0,-0.98298,1e-05,3.25395]
[1779808925732,42.62,76634.06,0.0,-0.98298,1e-05,3.25395]
[1779808925972,42.62,76634.06,0.0,-0.98298,1e-05,3.25395]
[1779808927114,42.62,76637.73,0.0,-0.98292,1e-05,3.26269]
[1779808927217,42.62,76637.73,0.0,-0.98292,1e-05,3.26269]
[1779808927818,42.62,76637.73,0.0,-0.98292,1e-05,3.26312]
[1779808928028,42.62,76648.66,0.0,-0.98278,1e-05,3.28664]
[1779808929044,42.62,76648.66,0.0,-0.98278,1e-05,3.28664]
[1779808929221,42.62,76648.66,0.0,-0.98278,1e-05,3.28664]
[1779808929921,42.62,76648.66,0.0,-0.98278,1e-05,3.28664]
[1779808929970,42.62,76648.66,0.0,-0.98278,1e-05,3.28664]
[1779808929959,42.62,76651.45,0.0,-0.98274,1e-05,3.29343]
[1779808935049,42.63,76653.21,0.0,-0.9827,1e-05,3.29908]
[1779808936405,42.63,76653.21,0.0,-0.9827,1e-05,3.29908]
[1779808936467,42.63,76653.21,0.0,-0.9827,1e-05,3.29908]
[1779808941091,42.63,76639.43,0.0,-0.98287,1e-05,3.27154]
[1779808942483,42.63,76639.43,0.0,-0.98287,1e-05,3.27154]
[1779808942718,42.63,76639.43,0.0,-0.98287,1e-05,3.27154]
[1779808942801,42.64,76637.95,0.0,-0.98288,1e-05,3.26919]
[1779808944497,42.64,76639.01,0.0,-0.98287,1e-05,3.27147]
[1779808944718,42.64,76639.01,0.0,-0.98287,1e-05,3.27147]
[1779808944768,42.64,76639.01,0.0,-0.98287,1e-05,3.27147]
[1779808944967,42.64,76639.01,0.0,-0.98287,1e-05,3.27147]
[1779808944870,42.64,76641.85,0.0,-0.98283,1e-05,3.27839]
[1779808947229,42.64,76639.67,0.0,-0.98285,1e-05,3.2741]
[1779808947468,42.64,76639.67,0.0,-0.98285,1e-05,3.2741]
[1779808947548,42.64,76646.54,0.0,-0.98276,1e-05,3.28969]
[1779808950003,42.64,76649.0,0.0,-0.98273,1e-05,3.295]
[1779808949147,42.64,76644.15,0.0,-0.98279,1e-05,3.2849]
[1779808950134,42.64,76644.15,0.0,-0.98279,1e-05,3.2849]
[1779808950219,42.64,76644.15,0.0,-0.98279,1e-05,3.2849]
[1779808950235,42.64,76639.0,0.0,-0.98285,1e-05,3.2742]
[1779808956196,42.65,76628.55,0.0,-0.98298,1e-05,3.25249]
[1779808957203,42.66,76623.92,0.0,-0.98301,1e-05,3.24694]
[1779808958210,42.66,76618.53,0.0,-0.98308,1e-05,3.23589]
[1779808959217,42.67,76612.97,0.0,-0.98315,1e-05,3.22453]
[1779808960224,42.67,76608.78,0.0,-0.9832,1e-05,3.21612]
[1779808964943,42.68,76608.86,0.0,-0.98316,1e-05,3.2222]
[1779808964967,42.68,76608.86,0.0,-0.98316,1e-05,3.2222]
[1779808967487,42.69,76609.0,0.0,-0.98315,1e-05,3.22396]
[1779808967717,42.69,76609.0,0.0,-0.98315,1e-05,3.22396]
[1779808967818,42.69,76608.65,0.0,-0.98315,1e-05,3.22418]
[1779808969288,42.69,76598.2,0.0,-0.98328,1e-05,3.20253]
[1779808971304,42.71,76596.69,0.0,-0.98326,1e-05,3.20494]
[1779808973318,42.74,76601.36,0.0,-0.98314,1e-05,3.22489]
[1779808975451,42.77,76581.18,0.0,-0.98334,1e-05,3.19171]
[1779808976365,42.77,76548.5,0.0,-0.98374,1e-05,3.12396]
[1779808977368,42.78,76525.0,0.0,-0.984,1e-05,3.08072]
[1779808978905,42.78,76525.0,0.0,-0.984,1e-05,3.08072]
[1779808978962,42.82,76534.68,0.0,-0.9838,1e-05,3.11366]
[1779808980415,42.86,76539.49,0.0,-0.98367,1e-05,3.13565]
[1779808981419,42.87,76519.23,0.0,-0.98388,1e-05,3.09994]
[1779808982460,42.88,76497.95,0.0,-0.98414,1e-05,3.05709]
[1779808983437,42.89,76498.23,0.0,-0.98409,1e-05,3.06416]
[1779808984450,42.92,76520.54,0.0,-0.98378,1e-05,3.11696]
[1779808985971,42.92,76520.54,0.0,-0.98378,1e-05,3.11696]
[1779808986037,42.95,76545.15,0.0,-0.9834,1e-05,3.18063]
[1779808986482,42.95,76535.46,0.0,-0.98352,1e-05,3.16043]
[1779808987489,42.96,76527.06,0.0,-0.98362,1e-05,3.14408]
[1779808988496,42.96,76527.14,0.0,-0.98361,1e-05,3.14537]
[1779808990081,42.96,76519.79,0.0,-0.98369,1e-05,3.13133]
[1779808991526,42.96,76549.09,0.0,-0.98332,1e-05,3.19288]
[1779808992532,42.97,76561.16,0.0,-0.98317,1e-05,3.21886]
[1779808993540,42.97,76562.72,0.0,-0.98315,1e-05,3.22265]
[1779808994547,42.97,76580.25,0.0,-0.98292,1e-05,3.26028]
[1779808995553,42.97,76589.49,0.0,-0.9828,1e-05,3.28045]
[1779808996561,42.97,76587.88,0.0,-0.98282,1e-05,3.2774]
[1779808997568,42.97,76606.27,0.0,-0.98258,1e-05,3.31725]
[1779808998575,42.97,76612.36,0.0,-0.98249,1e-05,3.33107]
[1779809003610,42.98,76613.62,0.0,-0.98247,1e-05,3.33514]
[1779809004616,42.98,76622.99,0.0,-0.98234,1e-05,3.35574]
[1779809005623,42.98,76631.09,0.0,-0.98224,1e-05,3.37363]
[1779809006631,42.98,76622.72,0.0,-0.98235,1e-05,3.35557]
[1779809007638,42.98,76628.77,0.0,-0.98226,1e-05,3.36898]
[1779809010659,42.98,76623.36,0.0,-0.98233,1e-05,3.35779]
[1779809013142,42.98,76620.99,0.0,-0.98237,1e-05,3.35111]
[1779809013221,42.98,76620.06,0.0,-0.98238,1e-05,3.34932]
[1779809014687,42.99,76603.63,0.0,-0.98259,1e-05,3.31424]
[1779809015694,42.99,76592.04,0.0,-0.98274,1e-05,3.28963]
[1779809016701,42.99,76594.53,0.0,-0.98271,1e-05,3.29531]
[1779809019722,42.99,76606.51,0.0,-0.98255,1e-05,3.32207]
[1779809020729,42.99,76606.62,0.0,-0.98254,1e-05,3.32259]
[1779809026123,42.99,76607.13,0.0,-0.98253,1e-05,3.3248]
[1779809026222,42.99,76606.17,0.0,-0.98254,1e-05,3.323]
[1779809027778,43.0,76612.76,0.0,-0.98245,1e-05,3.33779]
[1779809028785,43.0,76622.05,0.0,-0.98233,1e-05,3.35822]
[1779809029793,43.0,76624.85,0.0,-0.98229,1e-05,3.36454]
[1779809030799,43.0,76629.98,0.0,-0.98222,1e-05,3.37594]
[1779809032036,43.0,76629.98,0.0,-0.98222,1e-05,3.37594]
[1779809032218,43.0,76631.12,0.0,-0.9822,1e-05,3.37862]
[1779809033463,43.0,76630.45,0.0,-0.98221,1e-05,3.37733]
[1779809033718,43.0,76630.45,0.0,-0.98221,1e-05,3.37733]
[1779809033820,43.0,76630.66,0.0,-0.98221,1e-05,3.37797]
[1779809038828,43.0,76627.45,0.0,-0.98225,1e-05,3.37167]
[1779809038968,43.0,76627.45,0.0,-0.98225,1e-05,3.37167]
[1779809039680,43.0,76629.31,0.0,-0.98222,1e-05,3.37592]
[1779809039718,43.0,76629.31,0.0,-0.98222,1e-05,3.37592]
[1779809039863,43.0,76628.49,0.0,-0.98223,1e-05,3.37431]
[1779809040870,43.0,76618.67,0.0,-0.98236,1e-05,3.3531]
[1779809041877,43.0,76604.29,0.0,-0.98254,1e-05,3.32217]
[1779809042885,43.0,76604.17,0.0,-0.98254,1e-05,3.32219]
[1779809044603,43.01,76605.01,0.0,-0.98253,1e-05,3.32427]
[1779809044657,43.01,76605.01,0.0,-0.98253,1e-05,3.32427]
[1779809048053,43.01,76600.27,0.0,-0.98259,1e-05,3.31487]
[1779809048217,43.01,76600.27,0.0,-0.98259,1e-05,3.31487]
[1779809048154,43.01,76599.94,0.0,-0.98259,1e-05,3.31444]
[1779809052109,43.01,76585.6,0.0,-0.98277,1e-05,3.2848]
[1779809052967,43.01,76574.4,0.0,-0.98291,1e-05,3.26125]
[1779809053973,43.01,76577.34,0.0,-0.98287,1e-05,3.26789]
[1779809056999,43.02,76565.85,0.0,-0.98301,1e-05,3.24457]
[1779809058011,43.02,76561.19,0.0,-0.98307,1e-05,3.23511]
[1779809063043,43.02,76563.82,0.0,-0.98302,1e-05,3.24278]
[1779809064050,43.03,76570.12,0.0,-0.98294,1e-05,3.25655]
[1779809066064,43.03,76571.95,0.0,-0.98291,1e-05,3.2612]
[1779809066790,43.03,76571.95,0.0,-0.98291,1e-05,3.2612]
[1779809066969,43.03,76571.95,0.0,-0.98291,1e-05,3.2612]
[1779809068885,43.03,76571.14,0.0,-0.98292,1e-05,3.26023]
[1779809068983,43.03,76571.14,0.0,-0.98292,1e-05,3.26023]
[1779809069085,43.03,76573.26,0.0,-0.98289,1e-05,3.26512]
[1779809070681,43.03,76573.42,0.0,-0.98288,1e-05,3.26583]
[1779809070718,43.03,76573.42,0.0,-0.98288,1e-05,3.26583]
[1779809071101,43.03,76578.01,0.0,-0.98283,1e-05,3.27427]
[1779809072108,43.03,76595.42,0.0,-0.9826,1e-05,3.31193]
[1779809073118,43.04,76600.28,0.0,-0.98254,1e-05,3.32269]
[1779809074124,43.04,76615.93,0.0,-0.98233,1e-05,3.35686]
[1779809075131,43.04,76615.79,0.0,-0.98233,1e-05,3.35677]
[1779809076138,43.04,76621.91,0.0,-0.98225,1e-05,3.3703]
[1779809079159,43.04,76631.94,0.0,-0.98211,1e-05,3.39279]
[1779809080165,43.04,76631.98,0.0,-0.98211,1e-05,3.39302]
[1779809082180,43.04,76641.19,0.0,-0.98199,1e-05,3.41356]
[1779809083187,43.04,76640.83,0.0,-0.98199,1e-05,3.41288]
[1779809088222,43.04,76636.02,0.0,-0.98205,1e-05,3.40289]
[1779809090529,43.04,76638.18,0.0,-0.98202,1e-05,3.40789]
[1779809090722,43.04,76638.18,0.0,-0.98202,1e-05,3.40789]
[1779809092558,43.04,76637.48,0.0,-0.98203,1e-05,3.40661]
[1779809092719,43.04,76637.48,0.0,-0.98203,1e-05,3.40661]
[1779809093257,43.04,76631.32,0.0,-0.98211,1e-05,3.39321]
[1779809094688,43.04,76631.55,0.0,-0.98211,1e-05,3.39386]
[1779809094718,43.04,76631.55,0.0,-0.98211,1e-05,3.39386]
[1779809097155,43.04,76628.15,0.0,-0.98215,1e-05,3.38671]
[1779809097252,43.04,76628.15,0.0,-0.98215,1e-05,3.38671]
[1779809098953,43.05,76627.26,0.0,-0.98216,1e-05,3.38493]
[1779809098969,43.05,76627.26,0.0,-0.98216,1e-05,3.38493]
[1779809099054,43.05,76625.68,0.0,-0.98218,1e-05,3.38181]
[1779809101319,43.05,76616.81,0.0,-0.9823,1e-05,3.36283]
[1779809102351,43.05,76616.81,0.0,-0.9823,1e-05,3.36283]
[1779809102467,43.05,76616.81,0.0,-0.9823,1e-05,3.36283]
[1779809104342,43.05,76623.11,0.0,-0.98221,1e-05,3.37719]
[1779809106141,43.05,76623.11,0.0,-0.98221,1e-05,3.37719]
[1779809106217,43.05,76623.11,0.0,-0.98221,1e-05,3.37719]
[1779809106290,43.05,76630.05,0.0,-0.98211,1e-05,3.39271]
[1779809106555,43.05,76635.52,0.0,-0.98204,1e-05,3.40471]
[1779809107854,43.05,76635.52,0.0,-0.98204,1e-05,3.40471]
[1779809107974,43.05,76635.52,0.0,-0.98204,1e-05,3.40471]
[1779809108030,43.05,76636.21,0.0,-0.98203,1e-05,3.40649]
[1779809109675,43.05,76635.63,0.0,-0.98204,1e-05,3.40522]
[1779809109717,43.05,76635.63,0.0,-0.98204,1e-05,3.40522]
[1779809112655,43.05,76637.4,0.0,-0.98201,1e-05,3.4095]
[1779809112717,43.05,76637.4,0.0,-0.98201,1e-05,3.4095]
[1779809114099,43.05,76636.53,0.0,-0.98202,1e-05,3.40784]
[1779809114218,43.05,76636.53,0.0,-0.98202,1e-05,3.40784]
[1779809114200,43.05,76637.21,0.0,-0.98201,1e-05,3.40946]
[1779809117127,43.05,76636.99,0.0,-0.98202,1e-05,3.4091]
[1779809117220,43.05,76636.99,0.0,-0.98202,1e-05,3.4091]
[1779809122468,43.06,76635.64,0.0,-0.98203,1e-05,3.40702]
[1779809123475,43.06,76627.08,0.0,-0.98214,1e-05,3.38837]
[1779809124764,43.06,76627.08,0.0,-0.98214,1e-05,3.38837]
[1779809124968,43.06,76627.08,0.0,-0.98214,1e-05,3.38837]
[1779809125068,43.06,76626.02,0.0,-0.98215,1e-05,3.38636]
[1779809125489,43.06,76621.96,0.0,-0.98221,1e-05,3.37749]
[1779809126913,43.06,76621.96,0.0,-0.98221,1e-05,3.37749]
[1779809126967,43.06,76621.96,0.0,-0.98221,1e-05,3.37749]
[1779809127057,43.06,76624.32,0.0,-0.98217,1e-05,3.38299]
[1779809127742,43.06,76624.32,0.0,-0.98217,1e-05,3.38299]
[1779809127968,43.06,76624.32,0.0,-0.98217,1e-05,3.38299]
[1779809128059,43.06,76629.69,0.0,-0.9821,1e-05,3.39489]
[1779809132957,43.06,76629.07,0.0,-0.98212,1e-05,3.3922]
[1779809132968,43.06,76629.07,0.0,-0.98212,1e-05,3.3922]
[1779809134904,43.06,76631.51,0.0,-0.98208,1e-05,3.39785]
[1779809134967,43.06,76631.51,0.0,-0.98208,1e-05,3.39785]
[1779809135054,43.06,76631.44,0.0,-0.98208,1e-05,3.39798]
[1779809137573,43.06,76649.44,0.0,-0.98184,1e-05,3.43792]
[1779809139587,43.06,76653.2,0.0,-0.98179,1e-05,3.44644]
[1779809141601,43.07,76657.87,0.0,-0.98172,1e-05,3.45811]
[1779809143615,43.07,76662.37,0.0,-0.98165,1e-05,3.46938]
[1779809144723,43.07,76662.37,0.0,-0.98165,1e-05,3.46938]
[1779809144779,43.07,76667.23,0.0,-0.98157,1e-05,3.48143]
[1779809145629,43.07,76674.98,0.0,-0.98147,1e-05,3.49878]
[1779809148115,43.08,76670.3,0.0,-0.98152,1e-05,3.49]
[1779809150578,43.08,76672.71,0.0,-0.98148,1e-05,3.49596]
[1779809150721,43.08,76672.71,0.0,-0.98148,1e-05,3.49596]
[1779809150815,43.08,76672.68,0.0,-0.98148,1e-05,3.49703]
[1779809152050,43.08,76672.68,0.0,-0.98148,1e-05,3.49703]
[1779809154721,43.09,76671.0,0.0,-0.98149,1e-05,3.49439]
[1779809156931,43.09,76672.01,0.0,-0.98147,1e-05,3.49778]
[1779809156968,43.09,76672.01,0.0,-0.98147,1e-05,3.49778]
[1779809157030,43.09,76670.55,0.0,-0.98149,1e-05,3.49563]
[1779809160737,43.1,76665.99,0.0,-0.98154,1e-05,3.4871]
[1779809162751,43.1,76665.11,0.0,-0.98154,1e-05,3.48686]
[1779809165772,43.1,76655.2,0.0,-0.98167,1e-05,3.4659]
[1779809166718,43.1,76655.2,0.0,-0.98167,1e-05,3.4659]
[1779809166779,43.1,76660.34,0.0,-0.9816,1e-05,3.47738]
[1779809167786,43.1,76654.09,0.0,-0.98168,1e-05,3.46346]
[1779809168613,43.1,76654.09,0.0,-0.98168,1e-05,3.46346]
[1779809168720,43.1,76654.09,0.0,-0.98168,1e-05,3.46346]
[1779809168793,43.1,76652.0,0.0,-0.98171,1e-05,3.45885]
[1779809173828,43.11,76654.11,0.0,-0.98168,1e-05,3.46368]
[1779809176587,43.11,76652.29,0.0,-0.9817,1e-05,3.4597]
[1779809176719,43.11,76652.29,0.0,-0.9817,1e-05,3.4597]
[1779809181107,43.11,76655.17,0.0,-0.98166,1e-05,3.46623]
[1779809181200,43.11,76655.17,0.0,-0.98166,1e-05,3.46623]
[1779809181226,43.11,76655.17,0.0,-0.98166,1e-05,3.46623]
[1779809181320,43.11,76654.32,0.0,-0.98168,1e-05,3.46436]
[1779809183903,43.11,76658.49,0.0,-0.98162,1e-05,3.47371]
[1779809184826,43.11,76658.49,0.0,-0.98162,1e-05,3.47371]
[1779809184928,43.11,76658.49,0.0,-0.98162,1e-05,3.47371]
[1779809184971,43.11,76658.49,0.0,-0.98162,1e-05,3.47371]
[1779809184984,43.11,76659.21,0.0,-0.98161,1e-05,3.47532]
[1779809185917,43.11,76663.11,0.0,-0.98156,1e-05,3.48403]
[1779809186924,43.11,76651.68,0.0,-0.98171,1e-05,3.45855]
[1779809187931,43.11,76648.22,0.0,-0.98176,1e-05,3.4509]
[1779809188584,43.11,76648.22,0.0,-0.98176,1e-05,3.4509]
[1779809188724,43.11,76648.22,0.0,-0.98176,1e-05,3.4509]
[1779809188748,43.11,76648.22,0.0,-0.98176,1e-05,3.4509]
[1779809188970,43.11,76648.22,0.0,-0.98176,1e-05,3.4509]
[1779809189069,43.11,76649.51,0.0,-0.98174,1e-05,3.45381]
[1779809192195,43.11,76650.89,0.0,-0.98172,1e-05,3.45694]
[1779809192221,43.11,76650.89,0.0,-0.98172,1e-05,3.45694]
[1779809192238,43.11,76650.31,0.0,-0.98174,1e-05,3.4539]
[1779809197402,43.11,76651.08,0.0,-0.98173,1e-05,3.45574]
[1779809197408,43.11,76661.05,0.0,-0.98159,1e-05,3.47796]
[1779809197476,43.11,76661.05,0.0,-0.98159,1e-05,3.47796]
[1779809197517,43.11,76661.05,0.0,-0.98159,1e-05,3.47796]
[1779809197718,43.11,76661.05,0.0,-0.98159,1e-05,3.47796]
[1779809198004,43.11,76660.53,0.0,-0.9816,1e-05,3.47679]
[1779809203039,43.11,76655.96,0.0,-0.98166,1e-05,3.46658]
[1779809204044,43.11,76655.96,0.0,-0.98166,1e-05,3.46658]
[1779809204219,43.11,76655.96,0.0,-0.98166,1e-05,3.46658]
[1779809204320,43.11,76656.59,0.0,-0.98165,1e-05,3.46799]
[1779809204546,43.11,76656.59,0.0,-0.98165,1e-05,3.46799]
[1779809204719,43.11,76656.59,0.0,-0.98165,1e-05,3.46799]
[1779809207468,43.11,76654.37,0.0,-0.98168,1e-05,3.46309]
[1779809207819,43.11,76654.37,0.0,-0.98168,1e-05,3.46309]
[1779809207892,43.11,76654.37,0.0,-0.98168,1e-05,3.46309]
[1779809207974,43.11,76654.37,0.0,-0.98168,1e-05,3.46309]
[1779809208074,43.11,76654.87,0.0,-0.98167,1e-05,3.46422]
[1779809213109,43.11,76655.34,0.0,-0.98167,1e-05,3.46535]
[1779809215215,43.11,76655.98,0.0,-0.98166,1e-05,3.46679]
[1779809215310,43.11,76655.36,0.0,-0.98167,1e-05,3.46543]
[1779809215470,43.11,76655.36,0.0,-0.98167,1e-05,3.46543]
[1779809215587,43.11,76655.36,0.0,-0.98167,1e-05,3.46543]
[1779809215719,43.11,76655.36,0.0,-0.98167,1e-05,3.46543]
[1779809221167,43.11,76655.58,0.0,-0.98166,1e-05,3.466]
[1779809223119,43.11,76654.27,0.0,-0.98168,1e-05,3.4631]
[1779809223222,43.11,76654.27,0.0,-0.98168,1e-05,3.4631]
[1779809223226,43.11,76654.27,0.0,-0.98168,1e-05,3.4631]
[1779809223322,43.11,76655.36,0.0,-0.98167,1e-05,3.46555]
[1779809223469,43.11,76655.36,0.0,-0.98167,1e-05,3.46555]
[1779809225379,43.11,76656.59,0.0,-0.98165,1e-05,3.4683]
[1779809228220,43.11,76660.89,0.0,-0.98159,1e-05,3.4779]
[1779809229417,43.11,76660.89,0.0,-0.98159,1e-05,3.4779]
[1779809229472,43.11,76662.6,0.0,-0.98157,1e-05,3.48171]
[1779809229713,43.11,76662.6,0.0,-0.98157,1e-05,3.48171]
[1779809229967,43.11,76662.6,0.0,-0.98157,1e-05,3.48171]
[1779809230234,43.11,76663.76,0.0,-0.98155,1e-05,3.48428]
[1779809231751,43.11,76664.94,0.0,-0.98154,1e-05,3.4869]
[1779809231968,43.11,76664.94,0.0,-0.98154,1e-05,3.4869]
[1779809232248,43.11,76665.8,0.0,-0.98152,1e-05,3.4888]
[1779809232701,43.11,76665.8,0.0,-0.98152,1e-05,3.4888]
[1779809232720,43.11,76665.8,0.0,-0.98152,1e-05,3.4888]
[1779809237061,43.11,76669.77,0.0,-0.98147,1e-05,3.49755]
[1779809237220,43.11,76669.77,0.0,-0.98147,1e-05,3.49755]
[1779809237226,43.11,76669.77,0.0,-0.98147,1e-05,3.49755]
[1779809237282,43.11,76671.75,0.0,-0.98144,1e-05,3.50194]
[1779809237468,43.11,76671.75,0.0,-0.98144,1e-05,3.50194]
[1779809238290,43.11,76655.66,0.0,-0.98166,1e-05,3.46595]
[1779809238975,43.11,76655.66,0.0,-0.98166,1e-05,3.46595]
[1779809239218,43.11,76655.66,0.0,-0.98166,1e-05,3.46595]
[1779809239297,43.11,76661.18,0.0,-0.98159,1e-05,3.47826]
[1779809239733,43.11,76661.18,0.0,-0.98159,1e-05,3.47826]
[1779809239970,43.11,76661.18,0.0,-0.98159,1e-05,3.47826]
[1779809240304,43.11,76661.44,0.0,-0.98159,1e-05,3.47883]
[1779809242494,43.11,76662.47,0.0,-0.98157,1e-05,3.4811]
[1779809242719,43.11,76662.47,0.0,-0.98157,1e-05,3.4811]
[1779809244332,43.11,76657.33,0.0,-0.98164,1e-05,3.46962]
[1779809245653,43.11,76659.8,0.0,-0.98161,1e-05,3.47512]
[1779809245716,43.11,76659.8,0.0,-0.98161,1e-05,3.47512]
[1779809246577,43.11,76658.58,0.0,-0.98162,1e-05,3.4724]
[1779809246721,43.11,76658.58,0.0,-0.98162,1e-05,3.4724]
[1779809247353,43.11,76659.74,0.0,-0.98161,1e-05,3.47499]
[1779809249754,43.11,76659.21,0.0,-0.98162,1e-05,3.4738]
[1779809251002,43.11,76659.98,0.0,-0.98161,1e-05,3.47551]
[1779809251218,43.11,76659.98,0.0,-0.98161,1e-05,3.47551]
[1779809252388,43.11,76652.71,0.0,-0.98171,1e-05,3.45756]
[1779809253394,43.11,76643.16,0.0,-0.98184,1e-05,3.43642]
[1779809254305,43.11,76643.16,0.0,-0.98184,1e-05,3.43642]
[1779809254436,43.11,76643.16,0.0,-0.98184,1e-05,3.43642]
[1779809254455,43.11,76643.16,0.0,-0.98184,1e-05,3.43642]
[1779809254402,43.11,76641.89,0.0,-0.98186,1e-05,3.43368]
[1779809254486,43.11,76641.89,0.0,-0.98186,1e-05,3.43368]
[1779809255409,43.11,76637.53,0.0,-0.98192,1e-05,3.42412]
[1779809257423,43.11,76633.99,0.0,-0.98196,1e-05,3.4165]
[1779809258394,43.11,76633.99,0.0,-0.98196,1e-05,3.4165]
[1779809258470,43.11,76633.99,0.0,-0.98196,1e-05,3.4165]
[1779809258430,43.11,76632.66,0.0,-0.98198,1e-05,3.41368]
[1779809258487,43.11,76632.66,0.0,-0.98198,1e-05,3.41368]
[1779809258722,43.11,76632.66,0.0,-0.98198,1e-05,3.41368]
[1779809259437,43.11,76630.88,0.0,-0.982,1e-05,3.40987]
[1779809260719,43.11,76631.21,0.0,-0.982,1e-05,3.4107]
[1779809261451,43.11,76629.41,0.0,-0.98202,1e-05,3.40686]
[1779809263465,43.11,76633.57,0.0,-0.98196,1e-05,3.41623]
[1779809264472,43.11,76645.15,0.0,-0.98181,1e-05,3.44189]
[1779809265479,43.11,76642.64,0.0,-0.98184,1e-05,3.4364]
[1779809266960,43.11,76642.64,0.0,-0.98184,1e-05,3.4364]
[1779809266968,43.11,76642.64,0.0,-0.98184,1e-05,3.4364]
[1779809267038,43.11,76633.56,0.0,-0.98196,1e-05,3.41654]
[1779809272533,43.11,76618.8,0.0,-0.98216,1e-05,3.38466]
[1779809273541,43.11,76615.52,0.0,-0.9822,1e-05,3.37766]
[1779809274782,43.11,76615.52,0.0,-0.9822,1e-05,3.37766]
[1779809274969,43.11,76615.52,0.0,-0.9822,1e-05,3.37766]
[1779809275045,43.11,76615.52,0.0,-0.9822,1e-05,3.37766]
[1779809275220,43.11,76615.52,0.0,-0.9822,1e-05,3.37766]
[1779809275320,43.11,76615.35,0.0,-0.9822,1e-05,3.37762]
[1779809279073,43.11,76615.39,0.0,-0.9822,1e-05,3.37805]
[1779809279217,43.11,76615.39,0.0,-0.9822,1e-05,3.37805]
[1779809279248,43.11,76615.39,0.0,-0.9822,1e-05,3.37805]
[1779809279468,43.11,76615.39,0.0,-0.9822,1e-05,3.37805]
[1779809279293,43.11,76613.69,0.0,-0.98222,1e-05,3.37468]
[1779809284143,43.12,76614.87,0.0,-0.9822,1e-05,3.37779]
[1779809284219,43.12,76614.87,0.0,-0.9822,1e-05,3.37779]
[1779809284239,43.12,76614.87,0.0,-0.9822,1e-05,3.37779]
[1779809284467,43.12,76614.87,0.0,-0.9822,1e-05,3.37779]
[1779809284299,43.12,76615.06,0.0,-0.98219,1e-05,3.37854]
[1779809285648,43.12,76614.25,0.0,-0.9822,1e-05,3.37678]
[1779809285719,43.12,76614.25,0.0,-0.9822,1e-05,3.37678]
[1779809285739,43.12,76620.89,0.0,-0.98211,1e-05,3.39145]
[1779809286617,43.12,76620.89,0.0,-0.98211,1e-05,3.39145]
[1779809286719,43.12,76620.89,0.0,-0.98211,1e-05,3.39145]
[1779809288938,43.12,76623.41,0.0,-0.98208,1e-05,3.39727]
[1779809288970,43.12,76623.41,0.0,-0.98208,1e-05,3.39727]
[1779809288991,43.12,76628.71,0.0,-0.98201,1e-05,3.40914]
[1779809290625,43.12,76627.96,0.0,-0.98202,1e-05,3.40749]
[1779809290719,43.12,76627.96,0.0,-0.98202,1e-05,3.40749]
[1779809290731,43.12,76624.05,0.0,-0.98207,1e-05,3.39903]
[1779809294184,43.12,76623.6,0.0,-0.98207,1e-05,3.39831]
[1779809294219,43.12,76623.6,0.0,-0.98207,1e-05,3.39831]
[1779809294319,43.12,76627.63,0.0,-0.98202,1e-05,3.40739]
[1779809298936,43.12,76626.82,0.0,-0.98203,1e-05,3.40597]
[1779809298972,43.12,76626.82,0.0,-0.98203,1e-05,3.40597]
[1779809299076,43.12,76626.82,0.0,-0.98203,1e-05,3.40597]
[1779809299219,43.12,76626.82,0.0,-0.98203,1e-05,3.40597]
[1779809299320,43.12,76628.4,0.0,-0.982,1e-05,3.40967]
[1779809301435,43.12,76629.18,0.0,-0.98199,1e-05,3.41149]
[1779809301469,43.12,76629.18,0.0,-0.98199,1e-05,3.41149]
[1779809301738,43.12,76635.93,0.0,-0.9819,1e-05,3.42646]
[1779809302745,43.12,76648.7,0.0,-0.98173,1e-05,3.4548]
[1779809304759,43.12,76640.79,0.0,-0.98184,1e-05,3.4374]
[1779809306217,43.12,76640.79,0.0,-0.98184,1e-05,3.4374]
[1779809306428,43.12,76640.79,0.0,-0.98184,1e-05,3.4374]
[1779809306468,43.12,76640.79,0.0,-0.98184,1e-05,3.4374]
[1779809306529,43.12,76639.44,0.0,-0.98185,1e-05,3.43451]
[1779809307783,43.12,76655.37,0.0,-0.98164,1e-05,3.4699]
[1779809308790,43.12,76670.77,0.0,-0.98143,1e-05,3.50438]
[1779809309797,43.12,76670.78,0.0,-0.98143,1e-05,3.50441]
[1779809310540,43.12,76670.78,0.0,-0.98143,1e-05,3.50441]
[1779809311031,43.12,76670.78,0.0,-0.98143,1e-05,3.50441]
[1779809311116,43.12,76670.78,0.0,-0.98143,1e-05,3.50441]
[1779809311211,43.12,76670.02,0.0,-0.98145,1e-05,3.5008]
[1779809311644,43.12,76670.02,0.0,-0.98145,1e-05,3.5008]
[1779809312167,43.12,76670.02,0.0,-0.98145,1e-05,3.5008]
[1779809312268,43.12,76671.54,0.0,-0.98143,1e-05,3.50416]
[1779809313825,43.12,76668.44,0.0,-0.98147,1e-05,3.49715]
[1779809315397,43.12,76668.44,0.0,-0.98147,1e-05,3.49715]
[1779809315469,43.12,76668.44,0.0,-0.98147,1e-05,3.49715]
[1779809318141,43.12,76666.51,0.0,-0.9815,1e-05,3.49269]
[1779809318217,43.12,76666.51,0.0,-0.9815,1e-05,3.49269]
[1779809318235,43.12,76668.74,0.0,-0.98147,1e-05,3.4976]
[1779809318806,43.12,76668.74,0.0,-0.98147,1e-05,3.4976]
[1779809318972,43.12,76668.74,0.0,-0.98147,1e-05,3.4976]
[1779809320874,43.12,76664.14,0.0,-0.98153,1e-05,3.48723]
[1779809324909,43.12,76662.39,0.0,-0.98155,1e-05,3.48324]
[1779809324977,43.12,76662.39,0.0,-0.98155,1e-05,3.48324]
[1779809325018,43.12,76662.39,0.0,-0.98155,1e-05,3.48324]
[1779809325223,43.12,76662.39,0.0,-0.98155,1e-05,3.48324]
[1779809325320,43.12,76663.86,0.0,-0.98153,1e-05,3.48651]
[1779809329012,43.12,76662.32,0.0,-0.98156,1e-05,3.48303]
[1779809329894,43.12,76663.5,0.0,-0.98154,1e-05,3.48564]
[1779809329952,43.12,76663.5,0.0,-0.98154,1e-05,3.48564]
[1779809329968,43.12,76663.5,0.0,-0.98154,1e-05,3.48564]
[1779809330053,43.12,76662.2,0.0,-0.98156,1e-05,3.48272]
[1779809333966,43.12,76639.94,0.0,-0.98186,1e-05,3.43325]
[1779809334973,43.12,76632.0,0.0,-0.98196,1e-05,3.41582]
[1779809335980,43.12,76631.21,0.0,-0.98197,1e-05,3.41418]
[1779809336987,43.12,76628.45,0.0,-0.98201,1e-05,3.40822]
[1779809338136,43.12,76628.45,0.0,-0.98201,1e-05,3.40822]
[1779809338218,43.12,76628.45,0.0,-0.98201,1e-05,3.40822]
[1779809338313,43.12,76628.45,0.0,-0.98201,1e-05,3.40822]
[1779809338471,43.12,76628.45,0.0,-0.98201,1e-05,3.40822]
[1779809338510,43.12,76627.4,0.0,-0.98202,1e-05,3.40603]
[1779809339001,43.12,76622.5,0.0,-0.98209,1e-05,3.39541]
[1779809342278,43.12,76623.87,0.0,-0.98207,1e-05,3.39869]
[1779809342467,43.12,76623.87,0.0,-0.98207,1e-05,3.39869]
[1779809342542,43.13,76625.81,0.0,-0.98204,1e-05,3.40307]
[1779809344036,43.13,76623.85,0.0,-0.98207,1e-05,3.3989]
[1779809344218,43.13,76623.85,0.0,-0.98207,1e-05,3.3989]
[1779809345044,43.13,76629.59,0.0,-0.98199,1e-05,3.41175]
[1779809346820,43.13,76628.02,0.0,-0.98201,1e-05,3.40841]
[1779809346969,43.13,76628.02,0.0,-0.98201,1e-05,3.40841]
[1779809347114,43.13,76628.02,0.0,-0.98201,1e-05,3.40841]
[1779809347218,43.13,76628.02,0.0,-0.98201,1e-05,3.40841]
[1779809347434,43.13,76630.14,0.0,-0.98198,1e-05,3.41318]
[1779809351459,43.13,76628.72,0.0,-0.982,1e-05,3.41039]
[1779809351467,43.13,76628.72,0.0,-0.982,1e-05,3.41039]
[1779809352087,43.13,76628.29,0.0,-0.982,1e-05,3.40955]
[1779809352219,43.13,76628.29,0.0,-0.982,1e-05,3.40955]
[1779809352305,43.13,76626.07,0.0,-0.98203,1e-05,3.40479]
[1779809354107,43.13,76622.24,0.0,-0.98208,1e-05,3.39663]
[1779809354649,43.13,76622.24,0.0,-0.98208,1e-05,3.39663]
[1779809354717,43.13,76622.24,0.0,-0.98208,1e-05,3.39663]
[1779809358136,43.13,76607.2,0.0,-0.98228,1e-05,3.36435]
[1779809359152,43.13,76596.48,0.0,-0.98242,1e-05,3.34129]
[1779809360159,43.13,76596.67,0.0,-0.98241,1e-05,3.34194]
[1779809360844,43.13,76596.67,0.0,-0.98241,1e-05,3.34194]
[1779809360967,43.13,76596.67,0.0,-0.98241,1e-05,3.34194]
[1779809361258,43.13,76596.67,0.0,-0.98241,1e-05,3.34194]
[1779809361469,43.13,76596.67,0.0,-0.98241,1e-05,3.34194]
[1779809361569,43.13,76596.59,0.0,-0.98241,1e-05,3.34199]
[1779809363180,43.13,76592.74,0.0,-0.98246,1e-05,3.33413]
[1779809364187,43.13,76590.62,0.0,-0.98248,1e-05,3.3298]
[1779809364605,43.13,76590.62,0.0,-0.98248,1e-05,3.3298]
[1779809365195,43.14,76577.96,0.0,-0.98265,1e-05,3.30283]
[1779809366200,43.14,76560.71,0.0,-0.98287,1e-05,3.2663]
[1779809367208,43.14,76557.15,0.0,-0.98291,1e-05,3.2591]
[1779809371237,43.14,76560.9,0.0,-0.98286,1e-05,3.26684]
[1779809373257,43.14,76553.85,0.0,-0.98295,1e-05,3.2526]
[1779809374287,43.14,76553.85,0.0,-0.98295,1e-05,3.2526]
[1779809374358,43.14,76547.15,0.0,-0.98303,1e-05,3.23881]
[1779809375273,43.15,76553.86,0.0,-0.98294,1e-05,3.2534]
[1779809376280,43.15,76557.8,0.0,-0.98289,1e-05,3.26214]
[1779809377430,43.15,76557.8,0.0,-0.98289,1e-05,3.26214]
[1779809377501,43.15,76557.59,0.0,-0.98289,1e-05,3.26206]
[1779809378294,43.15,76555.45,0.0,-0.98292,1e-05,3.25788]
[1779809380308,43.15,76559.31,0.0,-0.98286,1e-05,3.26681]
[1779809381120,43.15,76559.31,0.0,-0.98286,1e-05,3.26681]
[1779809381221,43.15,76559.31,0.0,-0.98286,1e-05,3.26681]
[1779809381315,43.15,76562.16,0.0,-0.98282,1e-05,3.27322]
[1779809383330,43.15,76559.97,0.0,-0.98285,1e-05,3.26925]
[1779809384337,43.16,76556.04,0.0,-0.98289,1e-05,3.26125]
[1779809385223,43.16,76556.04,0.0,-0.98289,1e-05,3.26125]
[1779809385470,43.16,76556.04,0.0,-0.98289,1e-05,3.26125]
[1779809386547,43.16,76555.89,0.0,-0.98289,1e-05,3.26129]
[1779809386583,43.16,76554.68,0.0,-0.98291,1e-05,3.25909]
[1779809386721,43.16,76554.68,0.0,-0.98291,1e-05,3.25909]
[1779809387358,43.16,76556.78,0.0,-0.98288,1e-05,3.26391]
[1779809388810,43.16,76557.47,0.0,-0.98287,1e-05,3.26573]
[1779809388970,43.16,76557.47,0.0,-0.98287,1e-05,3.26573]
[1779809389372,43.16,76560.5,0.0,-0.98283,1e-05,3.27253]
[1779809390380,43.16,76562.65,0.0,-0.9828,1e-05,3.27745]
[1779809394007,43.16,76564.27,0.0,-0.98278,1e-05,3.2808]
[1779809394219,43.16,76564.27,0.0,-0.98278,1e-05,3.2808]
[1779809395419,43.16,76561.72,0.0,-0.98281,1e-05,3.27602]
[1779809396577,43.16,76561.72,0.0,-0.98281,1e-05,3.27602]
[1779809396630,43.16,76555.73,0.0,-0.98288,1e-05,3.26361]
[1779809396722,43.16,76555.73,0.0,-0.98288,1e-05,3.26361]
[1779809397293,43.16,76555.73,0.0,-0.98288,1e-05,3.26361]
[1779809397473,43.16,76555.73,0.0,-0.98288,1e-05,3.26361]
[1779809397574,43.16,76556.23,0.0,-0.98287,1e-05,3.26503]
[1779809398440,43.17,76558.71,0.0,-0.98284,1e-05,3.27066]
[1779809399596,43.17,76558.71,0.0,-0.98284,1e-05,3.27066]
[1779809399447,43.17,76561.88,0.0,-0.9828,1e-05,3.27775]
[1779809399719,43.17,76561.88,0.0,-0.9828,1e-05,3.27775]
[1779809401461,43.17,76556.84,0.0,-0.98286,1e-05,3.26769]
[1779809402622,43.17,76533.33,0.0,-0.98315,1e-05,3.21837]
[1779809403476,43.17,76521.61,0.0,-0.9833,1e-05,3.19425]
[1779809404483,43.17,76520.95,0.0,-0.9833,1e-05,3.19335]
[1779809405492,43.17,76522.61,0.0,-0.98328,1e-05,3.19728]
[1779809406500,43.18,76559.7,0.0,-0.98281,1e-05,3.27598]
[1779809407507,43.18,76569.96,0.0,-0.98267,1e-05,3.29821]
[1779809408514,43.18,76581.06,0.0,-0.98253,1e-05,3.32232]
[1779809409521,43.18,76580.09,0.0,-0.98254,1e-05,3.32048]
[1779809410532,43.18,76576.24,0.0,-0.98259,1e-05,3.31246]
[1779809411547,43.18,76571.41,0.0,-0.98265,1e-05,3.30238]
[1779809412562,43.18,76583.83,0.0,-0.98249,1e-05,3.32906]
[1779809413563,43.18,76604.93,0.0,-0.98221,1e-05,3.37505]
[1779809415579,43.18,76607.11,0.0,-0.98218,1e-05,3.38008]
[1779809416602,43.18,76607.14,0.0,-0.98218,1e-05,3.38031]
[1779809417015,43.18,76607.14,0.0,-0.98218,1e-05,3.38031]
[1779809417217,43.18,76607.14,0.0,-0.98218,1e-05,3.38031]
[1779809417601,43.18,76609.07,0.0,-0.98215,1e-05,3.38482]
[1779809418609,43.18,76611.02,0.0,-0.98212,1e-05,3.38921]
[1779809419615,43.18,76612.73,0.0,-0.9821,1e-05,3.39308]
[1779809419943,43.18,76612.73,0.0,-0.9821,1e-05,3.39308]
[1779809419968,43.18,76612.73,0.0,-0.9821,1e-05,3.39308]
[1779809420622,43.18,76611.07,0.0,-0.98212,1e-05,3.38958]
[1779809421641,43.18,76602.58,0.0,-0.98223,1e-05,3.37121]
[1779809422646,43.18,76584.92,0.0,-0.98246,1e-05,3.33312]
[1779809423653,43.18,76585.24,0.0,-0.98245,1e-05,3.33404]
[1779809424660,43.19,76581.66,0.0,-0.9825,1e-05,3.32656]
[1779809425667,43.19,76566.47,0.0,-0.9827,1e-05,3.29421]
[1779809426674,43.19,76563.97,0.0,-0.98273,1e-05,3.28917]
[1779809427681,43.19,76558.47,0.0,-0.98279,1e-05,3.27775]
[1779809428165,43.19,76558.47,0.0,-0.98279,1e-05,3.27775]
[1779809428253,43.19,76558.47,0.0,-0.98279,1e-05,3.27807]
[1779809429179,43.19,76556.65,0.0,-0.98281,1e-05,3.27453]
[1779809430219,43.19,76556.65,0.0,-0.98281,1e-05,3.27453]
[1779809430320,43.19,76557.86,0.0,-0.9828,1e-05,3.27743]
[1779809430704,43.19,76554.09,0.0,-0.98284,1e-05,3.26941]
[1779809431725,43.19,76545.91,0.0,-0.98296,1e-05,3.25069]
[1779809432720,43.19,76524.4,0.0,-0.98322,1e-05,3.2058]
[1779809433726,43.19,76520.35,0.0,-0.98327,1e-05,3.19777]
[1779809435740,43.2,76531.17,0.0,-0.98313,1e-05,3.22135]
[1779809436749,43.2,76532.31,0.0,-0.98311,1e-05,3.22416]
[1779809437756,43.2,76535.98,0.0,-0.98307,1e-05,3.23229]
[1779809438763,43.2,76535.98,0.0,-0.98307,1e-05,3.23229]
[1779809438800,43.2,76517.06,0.0,-0.9833,1e-05,3.19303]
[1779809439772,43.2,76488.43,0.0,-0.98365,1e-05,3.13418]
[1779809441093,43.2,76488.43,0.0,-0.98365,1e-05,3.13418]
[1779809441222,43.2,76498.84,0.0,-0.98352,1e-05,3.15621]
[1779809441785,43.2,76496.38,0.0,-0.98355,1e-05,3.15129]
[1779809444000,43.21,76497.07,0.0,-0.98354,1e-05,3.15381]
[1779809444059,43.21,76491.6,0.0,-0.9836,1e-05,3.14361]
[1779809445820,43.21,76486.93,0.0,-0.98365,1e-05,3.13508]
[1779809446827,43.22,76477.71,0.0,-0.98376,1e-05,3.11671]
[1779809447834,43.22,76489.28,0.0,-0.98361,1e-05,3.14105]
[1779809448841,43.22,76500.4,0.0,-0.98347,1e-05,3.16457]
[1779809449848,43.22,76502.0,0.0,-0.98345,1e-05,3.16839]
[1779809450973,43.22,76502.0,0.0,-0.98345,1e-05,3.16839]
[1779809450993,43.22,76504.13,0.0,-0.98342,1e-05,3.1733]
[1779809451862,43.22,76518.41,0.0,-0.98324,1e-05,3.20354]
[1779809453527,43.23,76520.35,0.0,-0.98321,1e-05,3.20847]
[1779809455469,43.23,76520.65,0.0,-0.9832,1e-05,3.20909]
[1779809455495,43.23,76519.83,0.0,-0.98321,1e-05,3.20824]
[1779809456268,43.23,76523.8,0.0,-0.98316,1e-05,3.21697]
[1779809457495,43.23,76523.8,0.0,-0.98316,1e-05,3.21697]
[1779809457905,43.23,76527.47,0.0,-0.98311,1e-05,3.22509]
[1779809459919,43.23,76533.4,0.0,-0.98303,1e-05,3.23836]
[1779809461932,43.23,76528.94,0.0,-0.98308,1e-05,3.22972]
[1779809462940,43.24,76534.2,0.0,-0.98301,1e-05,3.24119]
[1779809463954,43.24,76540.4,0.0,-0.98293,1e-05,3.25466]
[1779809464955,43.24,76559.49,0.0,-0.98268,1e-05,3.29559]
[1779809465962,43.24,76563.18,0.0,-0.98263,1e-05,3.30376]
[1779809467969,43.24,76566.11,0.0,-0.98259,1e-05,3.3103]
[1779809468216,43.24,76566.11,0.0,-0.98259,1e-05,3.3103]
[1779809469010,43.24,76533.99,0.0,-0.983,1e-05,3.24251]
[1779809470016,43.24,76491.27,0.0,-0.98354,1e-05,3.15361]
[1779809470938,43.24,76491.27,0.0,-0.98354,1e-05,3.15361]
[1779809471018,43.24,76486.35,0.0,-0.98359,1e-05,3.14382]
[1779809472750,43.24,76486.35,0.0,-0.98359,1e-05,3.14382]
[1779809472085,43.24,76485.22,0.0,-0.9836,1e-05,3.14201]
[1779809473072,43.25,76496.15,0.0,-0.98346,1e-05,3.16567]
[1779809475245,43.25,76498.31,0.0,-0.98343,1e-05,3.17165]
[1779809476768,43.25,76498.31,0.0,-0.98343,1e-05,3.17165]
[1779809476132,43.25,76473.96,0.0,-0.98373,1e-05,3.12148]
[1779809477510,43.25,76473.96,0.0,-0.98373,1e-05,3.12148]
[1779809477551,43.25,76457.68,0.0,-0.98392,1e-05,3.08875]
[1779809478123,43.26,76357.7,0.0,-0.98509,1e-05,2.89129]
[1779809479126,43.29,76303.53,0.0,-0.98563,1e-05,2.79927]
[1779809480108,43.29,76303.53,0.0,-0.98563,1e-05,2.79927]
[1779809480144,43.34,76301.51,0.0,-0.98557,1e-05,2.80963]
[1779809481149,43.38,76295.24,0.0,-0.98554,1e-05,2.8135]
[1779809481951,43.38,76295.24,0.0,-0.98554,1e-05,2.8135]
[1779809482613,43.43,76283.65,0.0,-0.98558,1e-05,2.80709]
[1779809483168,43.44,76273.28,0.0,-0.98568,1e-05,2.78866]
[1779809484174,43.47,76294.21,0.0,-0.98539,1e-05,2.8384]
[1779809485185,43.5,76304.57,0.0,-0.98521,1e-05,2.86864]
[1779809486191,43.53,76308.64,0.0,-0.98511,1e-05,2.88611]
[1779809487213,43.56,76311.61,0.0,-0.98502,1e-05,2.90098]
[1779809488369,43.56,76311.61,0.0,-0.98502,1e-05,2.90098]
[1779809488430,43.62,76315.43,0.0,-0.98487,1e-05,2.92581]
[1779809489212,43.62,76291.02,0.0,-0.98515,1e-05,2.87891]
[1779809491253,43.67,76302.75,0.0,-0.98492,1e-05,2.91699]
[1779809492449,43.67,76302.75,0.0,-0.98492,1e-05,2.91699]
[1779809492509,43.72,76302.81,0.0,-0.98482,1e-05,2.93414]
[1779809493265,43.72,76299.92,0.0,-0.98485,1e-05,2.92856]
[1779809494607,43.72,76299.92,0.0,-0.98485,1e-05,2.92856]
[1779809494636,43.77,76307.93,0.0,-0.98466,1e-05,2.96012]
[1779809495201,43.77,76307.93,0.0,-0.98466,1e-05,2.96012]
[1779809495279,43.77,76333.1,0.0,-0.98437,1e-05,3.00938]
[1779809496286,43.8,76342.32,0.0,-0.98422,1e-05,3.03525]
[1779809497293,43.82,76342.5,0.0,-0.98417,1e-05,3.0429]
[1779809498601,43.82,76342.5,0.0,-0.98417,1e-05,3.0429]
[1779809498619,43.84,76342.53,0.0,-0.98413,1e-05,3.04915]
[1779809500726,43.86,76340.83,0.0,-0.98412,1e-05,3.05183]
[1779809501321,43.89,76346.09,0.0,-0.98398,1e-05,3.07414]
[1779809502730,43.89,76346.09,0.0,-0.98398,1e-05,3.07414]
[1779809502973,43.89,76347.67,0.0,-0.98396,1e-05,3.0773]
[1779809503335,43.93,76346.97,0.0,-0.9839,1e-05,3.08692]
[1779809504224,43.93,76346.97,0.0,-0.9839,1e-05,3.08692]
[1779809504342,43.93,76347.45,0.0,-0.98389,1e-05,3.08842]
[1779809505650,43.93,76347.45,0.0,-0.98389,1e-05,3.08842]
[1779809505701,43.93,76334.36,0.0,-0.98405,1e-05,3.06282]
[1779809506355,43.93,76330.33,0.0,-0.98409,1e-05,3.05539]
[1779809507367,43.93,76300.19,0.0,-0.98444,1e-05,2.99597]
[1779809509639,43.93,76295.65,0.0,-0.98449,1e-05,2.98768]
[1779809509719,43.94,76310.13,0.0,-0.98432,1e-05,3.01743]
[1779809510255,43.94,76310.13,0.0,-0.98432,1e-05,3.01743]
[1779809510384,43.94,76316.65,0.0,-0.98424,1e-05,3.03028]
[1779809511391,43.94,76327.67,0.0,-0.9841,1e-05,3.05337]
[1779809512398,43.94,76342.36,0.0,-0.98392,1e-05,3.08323]
[1779809513717,43.94,76342.36,0.0,-0.98392,1e-05,3.08323]
[1779809513810,43.94,76348.92,0.0,-0.98384,1e-05,3.09691]
[1779809515419,43.95,76350.72,0.0,-0.98382,1e-05,3.10155]
[1779809516426,43.95,76338.74,0.0,-0.98396,1e-05,3.07806]
[1779809517433,43.95,76324.13,0.0,-0.98413,1e-05,3.04953]
[1779809518440,43.95,76326.1,0.0,-0.9841,1e-05,3.05403]
[1779809519724,43.95,76326.1,0.0,-0.9841,1e-05,3.05403]
[1779809519738,43.95,76321.86,0.0,-0.98414,1e-05,3.04621]
[1779809520455,43.95,76333.4,0.0,-0.98401,1e-05,3.06913]
[1779809521472,43.96,76311.57,0.0,-0.98426,1e-05,3.02702]
[1779809522479,43.96,76314.24,0.0,-0.98422,1e-05,3.03291]
[1779809523486,43.96,76328.86,0.0,-0.98405,1e-05,3.0625]
[1779809524493,43.96,76311.8,0.0,-0.98425,1e-05,3.02928]
[1779809525724,43.96,76311.8,0.0,-0.98425,1e-05,3.02928]
[1779809525744,43.97,76298.46,0.0,-0.9844,1e-05,3.00368]
[1779809526066,43.97,76298.46,0.0,-0.9844,1e-05,3.00368]
[1779809526507,43.99,76319.18,0.0,-0.98411,1e-05,3.05108]
[1779809527514,43.99,76317.63,0.0,-0.98413,1e-05,3.04859]
[1779809528521,44.01,76324.75,0.0,-0.98401,1e-05,3.06854]
[1779809529528,44.01,76307.23,0.0,-0.98421,1e-05,3.03437]
[1779809530097,44.01,76307.23,0.0,-0.98421,1e-05,3.03437]
[1779809530535,44.01,76318.11,0.0,-0.98409,1e-05,3.05589]
[1779809531542,44.01,76327.42,0.0,-0.98397,1e-05,3.07559]
[1779809532226,44.01,76327.42,0.0,-0.98397,1e-05,3.07559]
[1779809532549,44.01,76336.38,0.0,-0.98386,1e-05,3.09403]
[1779809534563,44.02,76348.12,0.0,-0.98371,1e-05,3.11862]
[1779809535570,44.02,76363.09,0.0,-0.98353,1e-05,3.14889]
[1779809536231,44.02,76363.09,0.0,-0.98353,1e-05,3.14889]
[1779809536577,44.02,76372.23,0.0,-0.98341,1e-05,3.16837]
[1779809537586,44.02,76378.44,0.0,-0.98333,1e-05,3.18143]
[1779809539601,44.02,76382.61,0.0,-0.98328,1e-05,3.19069]
[1779809540237,44.02,76382.61,0.0,-0.98328,1e-05,3.19069]
[1779809540608,44.02,76390.78,0.0,-0.98318,1e-05,3.20782]
[1779809541615,44.02,76384.83,0.0,-0.98325,1e-05,3.1959]
[1779809542632,44.02,76373.14,0.0,-0.98339,1e-05,3.17231]
[1779809543632,44.03,76370.95,0.0,-0.98341,1e-05,3.16822]
[1779809544639,44.03,76357.25,0.0,-0.98358,1e-05,3.14077]
[1779809545646,44.03,76353.98,0.0,-0.98361,1e-05,3.13458]
[1779809546408,44.03,76353.98,0.0,-0.98361,1e-05,3.13458]
[1779809546653,44.03,76354.04,0.0,-0.98361,1e-05,3.13514]
[1779809547660,44.03,76358.3,0.0,-0.98356,1e-05,3.14421]
[1779809548667,44.03,76363.43,0.0,-0.98349,1e-05,3.15504]
[1779809551241,44.03,76361.56,0.0,-0.98351,1e-05,3.15205]
[1779809551688,44.04,76352.51,0.0,-0.98363,1e-05,3.13245]
[1779809552695,44.04,76350.14,0.0,-0.98365,1e-05,3.1281]
[1779809553707,44.04,76346.67,0.0,-0.98369,1e-05,3.12155]
[1779809554474,44.04,76346.67,0.0,-0.98369,1e-05,3.12155]
[1779809554714,44.04,76347.57,0.0,-0.98368,1e-05,3.12382]
[1779809555720,44.04,76368.09,0.0,-0.98343,1e-05,3.16586]
[1779809556727,44.04,76362.31,0.0,-0.98349,1e-05,3.15449]
[1779809558473,44.04,76359.86,0.0,-0.98352,1e-05,3.14991]
[1779809558741,44.04,76358.32,0.0,-0.98354,1e-05,3.1472]
[1779809559748,44.05,76360.93,0.0,-0.9835,1e-05,3.15291]
[1779809561821,44.05,76363.22,0.0,-0.98347,1e-05,3.15797]
[1779809561762,44.05,76374.61,0.0,-0.98333,1e-05,3.18158]
[1779809561910,44.05,76374.61,0.0,-0.98333,1e-05,3.18158]
[1779809562729,44.05,76374.61,0.0,-0.98333,1e-05,3.18158]
[1779809562769,44.05,76389.38,0.0,-0.98315,1e-05,3.21224]
[1779809563776,44.05,76393.04,0.0,-0.9831,1e-05,3.22009]
[1779809564471,44.05,76393.04,0.0,-0.9831,1e-05,3.22009]
[1779809572839,44.06,76385.03,0.0,-0.98318,1e-05,3.20618]
[1779809573846,44.06,76381.01,0.0,-0.98323,1e-05,3.19824]
[1779809575862,44.06,76386.76,0.0,-0.98316,1e-05,3.21071]
[1779809576869,44.06,76381.17,0.0,-0.98322,1e-05,3.19953]
[1779809577935,44.06,76362.57,0.0,-0.98345,1e-05,3.16184]
[1779809578989,44.06,76362.57,0.0,-0.98345,1e-05,3.16184]
[1779809579080,44.06,76309.17,0.0,-0.98409,1e-05,3.05503]
[1779809579904,44.07,76306.86,0.0,-0.98411,1e-05,3.05102]
[1779809583739,44.07,76312.02,0.0,-0.98404,1e-05,3.06238]
[1779809583829,44.07,76305.65,0.0,-0.98411,1e-05,3.05088]
[1779809587987,44.08,76321.85,0.0,-0.98391,1e-05,3.08533]
[1779809588994,44.08,76331.2,0.0,-0.98379,1e-05,3.10454]
[1779809590001,44.08,76336.7,0.0,-0.98372,1e-05,3.11606]
[1779809591286,44.08,76336.7,0.0,-0.98372,1e-05,3.11606]
[1779809591380,44.08,76337.09,0.0,-0.98371,1e-05,3.11731]
[1779809592028,44.08,76350.1,0.0,-0.98355,1e-05,3.14402]
[1779809593707,44.08,76350.1,0.0,-0.98355,1e-05,3.14402]
[1779809593798,44.09,76353.58,0.0,-0.98351,1e-05,3.15188]
[1779809594033,44.09,76363.68,0.0,-0.98338,1e-05,3.17242]
[1779809595049,44.09,76357.33,0.0,-0.98346,1e-05,3.15986]
[1779809597634,44.09,76361.93,0.0,-0.9834,1e-05,3.16961]
[1779809597727,44.09,76353.99,0.0,-0.98349,1e-05,3.15424]
[1779809599719,44.09,76354.26,0.0,-0.98349,1e-05,3.15479]
[1779809601738,44.09,76350.8,0.0,-0.98353,1e-05,3.14858]
[1779809601791,44.1,76338.23,0.0,-0.98368,1e-05,3.1236]
[1779809601969,44.1,76338.23,0.0,-0.98368,1e-05,3.1236]
[1779809602100,44.1,76328.09,0.0,-0.9838,1e-05,3.10368]
[1779809603109,44.1,76328.07,0.0,-0.98379,1e-05,3.10413]
[1779809605124,44.1,76331.04,0.0,-0.98375,1e-05,3.11106]
[1779809608989,44.1,76329.56,0.0,-0.98378,1e-05,3.10599]
[1779809609152,44.09,76328.72,0.0,-0.9838,1e-05,3.10362]
[1779809613180,44.08,76342.76,0.0,-0.98365,1e-05,3.12744]
[1779809614186,44.08,76344.56,0.0,-0.98363,1e-05,3.13035]
[1779809614985,44.08,76344.56,0.0,-0.98363,1e-05,3.13035]
[1779809615194,44.08,76346.28,0.0,-0.98362,1e-05,3.13309]
[1779809617725,44.08,76346.95,0.0,-0.98361,1e-05,3.13371]
[1779809617826,44.07,76364.1,0.0,-0.98342,1e-05,3.16696]
[1779809618215,44.07,76355.61,0.0,-0.98352,1e-05,3.14971]
[1779809619222,44.07,76355.02,0.0,-0.98353,1e-05,3.14775]
[1779809624257,44.06,76359.02,0.0,-0.98351,1e-05,3.15205]
[1779809628274,44.05,76359.82,0.0,-0.98351,1e-05,3.15137]
[1779809628287,44.05,76379.3,0.0,-0.98328,1e-05,3.19032]
[1779809629294,44.05,76381.07,0.0,-0.98326,1e-05,3.1931]
[1779809632733,44.04,76380.36,0.0,-0.98328,1e-05,3.18996]
[1779809632751,44.04,76381.87,0.0,-0.98326,1e-05,3.19256]
[1779809637925,44.04,76381.17,0.0,-0.98327,1e-05,3.19218]
[1779809638357,44.05,76365.76,0.0,-0.98345,1e-05,3.1614]
[1779809640372,44.05,76369.86,0.0,-0.9834,1e-05,3.1705]
[1779809641379,44.05,76361.46,0.0,-0.9835,1e-05,3.15381]
[1779809642999,44.05,76361.46,0.0,-0.9835,1e-05,3.15381]
[1779809643403,44.05,76375.77,0.0,-0.98332,1e-05,3.18378]
[1779809645416,44.05,76379.13,0.0,-0.98327,1e-05,3.19143]
[1779809646219,44.05,76379.13,0.0,-0.98327,1e-05,3.19143]
[1779809646421,44.06,76380.86,0.0,-0.98325,1e-05,3.19534]
[1779809651456,44.06,76381.68,0.0,-0.98323,1e-05,3.19875]
[1779809653470,44.06,76387.09,0.0,-0.98315,1e-05,3.21055]
[1779809654220,44.06,76387.09,0.0,-0.98315,1e-05,3.21055]
[1779809654477,44.06,76397.11,0.0,-0.98303,1e-05,3.23156]
[1779809655484,44.06,76400.7,0.0,-0.98298,1e-05,3.23931]
[1779809656198,44.06,76400.7,0.0,-0.98298,1e-05,3.23931]
[1779809656220,44.06,76400.7,0.0,-0.98298,1e-05,3.23931]
[1779809656242,44.06,76400.7,0.0,-0.98298,1e-05,3.23931]
[1779809656472,44.06,76400.7,0.0,-0.98298,1e-05,3.23931]
[1779809656491,44.07,76402.46,0.0,-0.98296,1e-05,3.24325]
[1779809661526,44.07,76399.81,0.0,-0.98298,1e-05,3.23909]
[1779809662533,44.07,76376.84,0.0,-0.98327,1e-05,3.19203]
[1779809663540,44.07,76388.26,0.0,-0.98312,1e-05,3.21577]
[1779809664969,44.07,76388.26,0.0,-0.98312,1e-05,3.21577]
[1779809664549,44.07,76357.6,0.0,-0.9835,1e-05,3.15341]
[1779809665555,44.07,76351.05,0.0,-0.98357,1e-05,3.14045]
[1779809666562,44.07,76348.3,0.0,-0.98361,1e-05,3.1353]
[1779809667795,44.07,76348.3,0.0,-0.98361,1e-05,3.1353]
[1779809667848,44.08,76352.3,0.0,-0.98355,1e-05,3.14428]
[1779809668577,44.08,76359.62,0.0,-0.98346,1e-05,3.15913]
[1779809669584,44.08,76361.99,0.0,-0.98343,1e-05,3.16478]
[1779809671599,44.08,76370.43,0.0,-0.98333,1e-05,3.1811]
[1779809673612,44.08,76378.33,0.0,-0.98323,1e-05,3.19801]
[1779809674620,44.09,76377.61,0.0,-0.98323,1e-05,3.19687]
[1779809675627,44.09,76369.38,0.0,-0.98333,1e-05,3.18037]
[1779809676634,44.09,76359.23,0.0,-0.98346,1e-05,3.16006]
[1779809677263,44.09,76359.23,0.0,-0.98346,1e-05,3.16006]
[1779809677477,44.09,76359.23,0.0,-0.98346,1e-05,3.16006]
[1779809677641,44.09,76361.18,0.0,-0.98343,1e-05,3.16443]
[1779809678252,44.09,76361.18,0.0,-0.98343,1e-05,3.16443]
[1779809678467,44.09,76361.18,0.0,-0.98343,1e-05,3.16443]
[1779809680662,44.09,76370.34,0.0,-0.98331,1e-05,3.18427]
[1779809681453,44.09,76370.34,0.0,-0.98331,1e-05,3.18427]
[1779809681471,44.09,76370.34,0.0,-0.98331,1e-05,3.18427]
[1779809681669,44.09,76371.95,0.0,-0.98329,1e-05,3.18793]
[1779809686704,44.1,76376.98,0.0,-0.98321,1e-05,3.2]
[1779809687711,44.1,76386.71,0.0,-0.98309,1e-05,3.22034]
[1779809688161,44.1,76386.71,0.0,-0.98309,1e-05,3.22034]
[1779809688206,44.1,76386.71,0.0,-0.98309,1e-05,3.22034]
[1779809688224,44.1,76386.71,0.0,-0.98309,1e-05,3.22034]
[1779809688718,44.1,76377.42,0.0,-0.98321,1e-05,3.20153]
[1779809689725,44.1,76355.02,0.0,-0.98348,1e-05,3.15614]
[1779809690732,44.1,76349.66,0.0,-0.98354,1e-05,3.14568]
[1779809691739,44.1,76352.91,0.0,-0.9835,1e-05,3.15269]
[1779809693463,44.11,76350.47,0.0,-0.98353,1e-05,3.14815]
[1779809693565,44.11,76350.47,0.0,-0.98353,1e-05,3.14815]
[1779809693717,44.11,76350.47,0.0,-0.98353,1e-05,3.14815]
[1779809693753,44.11,76350.68,0.0,-0.98352,1e-05,3.149]
[1779809695923,44.11,76349.07,0.0,-0.98354,1e-05,3.14616]
[1779809701038,44.11,76348.28,0.0,-0.98353,1e-05,3.14668]
[1779809700805,44.12,76333.81,0.0,-0.98371,1e-05,3.11791]
[1779809701837,44.12,76302.31,0.0,-0.98408,1e-05,3.05554]
[1779809702848,44.12,76273.66,0.0,-0.98441,1e-05,2.99981]
[1779809703854,44.12,76268.21,0.0,-0.98447,1e-05,2.98985]
[1779809704327,44.12,76268.21,0.0,-0.98447,1e-05,2.98985]
[1779809704881,44.12,76272.72,0.0,-0.98442,1e-05,2.99817]
[1779809705564,44.12,76272.72,0.0,-0.98442,1e-05,2.99817]
[1779809705879,44.12,76288.53,0.0,-0.98423,1e-05,3.0298]
[1779809706886,44.12,76291.91,0.0,-0.98419,1e-05,3.03707]
[1779809707893,44.13,76287.36,0.0,-0.98424,1e-05,3.02872]
[1779809708900,44.13,76278.92,0.0,-0.98433,1e-05,3.01279]
[1779809709907,44.13,76266.62,0.0,-0.98447,1e-05,2.98943]
[1779809710914,44.13,76276.73,0.0,-0.98435,1e-05,3.00983]
[1779809711921,44.13,76279.71,0.0,-0.98431,1e-05,3.01632]
[1779809713942,44.14,76336.86,0.0,-0.98363,1e-05,3.13119]
[1779809714716,44.14,76336.86,0.0,-0.98363,1e-05,3.13119]
[1779809714948,44.14,76332.51,0.0,-0.98368,1e-05,3.12287]
[1779809716813,44.14,76331.52,0.0,-0.98368,1e-05,3.12134]
[1779809718976,44.14,76343.25,0.0,-0.98353,1e-05,3.14641]
[1779809719983,44.15,76344.02,0.0,-0.98352,1e-05,3.14839]
[1779809725019,44.15,76342.68,0.0,-0.98353,1e-05,3.14779]
[1779809727034,44.15,76346.11,0.0,-0.98348,1e-05,3.15557]
[1779809729048,44.16,76365.61,0.0,-0.98324,1e-05,3.19611]
[1779809730068,44.16,76368.3,0.0,-0.9832,1e-05,3.20196]
[1779809732082,44.16,76359.05,0.0,-0.98332,1e-05,3.18201]
[1779809733088,44.16,76361.82,0.0,-0.98328,1e-05,3.18803]
[1779809734239,44.16,76363.54,0.0,-0.98326,1e-05,3.1919]
[1779809734470,44.16,76363.54,0.0,-0.98326,1e-05,3.1919]
[1779809734511,44.16,76363.54,0.0,-0.98326,1e-05,3.1919]
[1779809734717,44.16,76363.54,0.0,-0.98326,1e-05,3.1919]
[1779809735103,44.16,76361.67,0.0,-0.98328,1e-05,3.18842]
[1779809736111,44.16,76355.68,0.0,-0.98335,1e-05,3.17655]
[1779809737117,44.17,76352.34,0.0,-0.98339,1e-05,3.17012]
[1779809737725,44.17,76352.34,0.0,-0.98339,1e-05,3.17012]
[1779809737770,44.17,76352.34,0.0,-0.98339,1e-05,3.17012]
[1779809737969,44.17,76352.34,0.0,-0.98339,1e-05,3.17012]
[1779809738070,44.17,76352.34,0.0,-0.98339,1e-05,3.1705]
[1779809741145,44.17,76345.42,0.0,-0.98346,1e-05,3.15759]
[1779809742992,44.17,76345.42,0.0,-0.98346,1e-05,3.15759]
[1779809743084,44.17,76345.42,0.0,-0.98346,1e-05,3.15759]
[1779809743019,44.17,76346.51,0.0,-0.98345,1e-05,3.1606]
[1779809743218,44.17,76346.51,0.0,-0.98345,1e-05,3.1606]
[1779809743241,44.17,76345.76,0.0,-0.98346,1e-05,3.15908]
[1779809747190,44.18,76338.48,0.0,-0.98353,1e-05,3.14594]
[1779809748199,44.18,76330.1,0.0,-0.98363,1e-05,3.12945]
[1779809749206,44.18,76325.37,0.0,-0.98369,1e-05,3.12039]
[1779809750213,44.18,76316.98,0.0,-0.98378,1e-05,3.10403]
[1779809751220,44.18,76316.07,0.0,-0.98379,1e-05,3.10271]
[1779809752227,44.18,76341.9,0.0,-0.98348,1e-05,3.1552]
[1779809753234,44.19,76346.72,0.0,-0.98342,1e-05,3.16539]
[1779809756094,44.19,76346.22,0.0,-0.98342,1e-05,3.16476]
[1779809756144,44.19,76347.26,0.0,-0.98341,1e-05,3.16726]
[1779809756219,44.19,76347.26,0.0,-0.98341,1e-05,3.16726]
[1779809756292,44.19,76346.37,0.0,-0.98341,1e-05,3.16583]
[1779809762297,44.2,76341.35,0.0,-0.98346,1e-05,3.15795]
[1779809763304,44.2,76359.16,0.0,-0.98324,1e-05,3.19461]
[1779809764310,44.2,76366.75,0.0,-0.98315,1e-05,3.2105]
[1779809765318,44.2,76375.05,0.0,-0.98304,1e-05,3.22788]
[1779809766327,44.2,76382.76,0.0,-0.98294,1e-05,3.24408]
[1779809767334,44.2,76379.06,0.0,-0.98299,1e-05,3.23669]
[1779809769349,44.2,76370.86,0.0,-0.98309,1e-05,3.22032]
[1779809770991,44.2,76370.86,0.0,-0.98309,1e-05,3.22032]
[1779809771000,44.2,76370.86,0.0,-0.98309,1e-05,3.22032]
[1779809771136,44.2,76371.54,0.0,-0.98307,1e-05,3.2223]
[1779809771220,44.2,76371.54,0.0,-0.98307,1e-05,3.2223]
[1779809771363,44.2,76371.32,0.0,-0.98308,1e-05,3.22185]
[1779809773377,44.21,76366.34,0.0,-0.98314,1e-05,3.21219]
[1779809774386,44.21,76358.67,0.0,-0.98323,1e-05,3.19678]
[1779809775392,44.21,76354.79,0.0,-0.98327,1e-05,3.18918]
[1779809776399,44.21,76342.99,0.0,-0.98342,1e-05,3.1655]
[1779809777407,44.21,76342.15,0.0,-0.98342,1e-05,3.16418]
[1779809781953,44.21,76340.72,0.0,-0.98343,1e-05,3.16243]
[1779809782054,44.22,76311.33,0.0,-0.98378,1e-05,3.10412]
[1779809782447,44.22,76314.87,0.0,-0.98374,1e-05,3.1112]
[1779809783451,44.22,76308.68,0.0,-0.98381,1e-05,3.0993]
[1779809785979,44.22,76308.17,0.0,-0.98382,1e-05,3.0976]
[1779809786075,44.22,76310.05,0.0,-0.98379,1e-05,3.10234]
[1779809791094,44.22,76311.95,0.0,-0.98376,1e-05,3.1076]
[1779809791193,44.23,76312.56,0.0,-0.98376,1e-05,3.10811]
[1779809792515,44.23,76295.28,0.0,-0.98396,1e-05,3.07368]
[1779809793528,44.23,76290.94,0.0,-0.98401,1e-05,3.06554]
[1779809794830,44.23,76290.94,0.0,-0.98401,1e-05,3.06554]
[1779809794929,44.22,76301.96,0.0,-0.98388,1e-05,3.08679]
[1779809796563,44.22,76297.2,0.0,-0.98394,1e-05,3.07666]
[1779809798565,44.22,76294.93,0.0,-0.98398,1e-05,3.0715]
[1779809798590,44.22,76339.77,0.0,-0.98344,1e-05,3.16078]
[1779809800599,44.22,76340.18,0.0,-0.98344,1e-05,3.16136]
[1779809801938,44.22,76340.18,0.0,-0.98344,1e-05,3.16136]
[1779809802023,44.22,76338.12,0.0,-0.98346,1e-05,3.15797]
[1779809802613,44.22,76335.12,0.0,-0.9835,1e-05,3.15189]
[1779809806644,44.23,76349.17,0.0,-0.98331,1e-05,3.18243]
[1779809808658,44.23,76347.9,0.0,-0.98332,1e-05,3.18056]
[1779809809665,44.23,76344.91,0.0,-0.98336,1e-05,3.17483]
[1779809811104,44.23,76344.91,0.0,-0.98336,1e-05,3.17483]
[1779809811151,44.23,76344.91,0.0,-0.98336,1e-05,3.17483]
[1779809811218,44.23,76344.91,0.0,-0.98336,1e-05,3.17483]
[1779809811195,44.23,76343.44,0.0,-0.98337,1e-05,3.17221]
[1779809811679,44.23,76343.69,0.0,-0.98337,1e-05,3.17309]
[1779809813693,44.23,76337.5,0.0,-0.98344,1e-05,3.16127]
[1779809814969,44.23,76337.5,0.0,-0.98344,1e-05,3.16127]
[1779809815011,44.23,76337.5,0.0,-0.98344,1e-05,3.16127]
[1779809815224,44.23,76337.5,0.0,-0.98344,1e-05,3.16127]
[1779809815270,44.24,76343.06,0.0,-0.98337,1e-05,3.17295]
[1779809815707,44.24,76335.93,0.0,-0.98345,1e-05,3.15885]
[1779809816714,44.24,76326.59,0.0,-0.98356,1e-05,3.14037]
[1779809817702,44.24,76326.59,0.0,-0.98356,1e-05,3.14037]
[1779809817718,44.24,76326.59,0.0,-0.98356,1e-05,3.14037]
[1779809817743,44.24,76326.59,0.0,-0.98356,1e-05,3.14037]
[1779809817970,44.24,76326.59,0.0,-0.98356,1e-05,3.14037]
[1779809818020,44.24,76332.17,0.0,-0.98349,1e-05,3.15206]
[1779809818728,44.24,76336.11,0.0,-0.98344,1e-05,3.16044]
[1779809820564,44.24,76335.92,0.0,-0.98344,1e-05,3.16045]
[1779809820718,44.24,76335.92,0.0,-0.98344,1e-05,3.16045]
[1779809820742,44.24,76333.1,0.0,-0.98347,1e-05,3.15513]
[1779809823171,44.24,76332.25,0.0,-0.98348,1e-05,3.1538]
[1779809823218,44.24,76332.25,0.0,-0.98348,1e-05,3.1538]
[1779809823235,44.24,76332.25,0.0,-0.98348,1e-05,3.1538]
[1779809823216,44.25,76329.62,0.0,-0.98351,1e-05,3.14888]
[1779809823468,44.25,76329.62,0.0,-0.98351,1e-05,3.14888]
[1779809823773,44.25,76340.72,0.0,-0.98337,1e-05,3.17178]
[1779809824779,44.25,76338.46,0.0,-0.9834,1e-05,3.16756]
[1779809825787,44.25,76346.58,0.0,-0.9833,1e-05,3.18445]
[1779809826930,44.25,76346.58,0.0,-0.9833,1e-05,3.18445]
[1779809826969,44.25,76346.58,0.0,-0.9833,1e-05,3.18445]
[1779809827029,44.25,76354.39,0.0,-0.9832,1e-05,3.20075]
[1779809827801,44.25,76354.4,0.0,-0.9832,1e-05,3.20109]
[1779809829815,44.25,76350.92,0.0,-0.98324,1e-05,3.19461]
[1779809830823,44.25,76345.82,0.0,-0.9833,1e-05,3.18453]
[1779809831572,44.25,76345.82,0.0,-0.9833,1e-05,3.18453]
[1779809831717,44.25,76345.82,0.0,-0.9833,1e-05,3.18453]
[1779809831830,44.25,76342.55,0.0,-0.98334,1e-05,3.17822]
[1779809832837,44.26,76350.38,0.0,-0.98324,1e-05,3.19454]
[1779809833771,44.26,76350.38,0.0,-0.98324,1e-05,3.19454]
[1779809833779,44.26,76350.38,0.0,-0.98324,1e-05,3.19454]
[1779809833978,44.26,76350.38,0.0,-0.98324,1e-05,3.19454]
[1779809833982,44.26,76347.66,0.0,-0.98327,1e-05,3.18931]
[1779809837002,44.26,76346.67,0.0,-0.98328,1e-05,3.18797]
[1779809837217,44.26,76346.67,0.0,-0.98328,1e-05,3.18797]
[1779809837669,44.26,76347.71,0.0,-0.98326,1e-05,3.19043]
[1779809837720,44.26,76347.71,0.0,-0.98326,1e-05,3.19043]
[1779809837872,44.26,76350.14,0.0,-0.98323,1e-05,3.19573]
[1779809841921,44.26,76358.34,0.0,-0.98312,1e-05,3.21381]
[1779809842911,44.27,76363.68,0.0,-0.98305,1e-05,3.22508]
[1779809844004,44.27,76363.68,0.0,-0.98305,1e-05,3.22508]
[1779809844219,44.27,76363.68,0.0,-0.98305,1e-05,3.22508]
[1779809844098,44.27,76360.92,0.0,-0.98309,1e-05,3.21968]
[1779809846940,44.27,76375.61,0.0,-0.9829,1e-05,3.2508]
[1779809847945,44.27,76379.0,0.0,-0.98285,1e-05,3.25805]
[1779809849864,44.27,76377.48,0.0,-0.98287,1e-05,3.25512]
[1779809849870,44.27,76377.48,0.0,-0.98287,1e-05,3.25512]
[1779809849969,44.27,76377.48,0.0,-0.98287,1e-05,3.25512]
[1779809850024,44.27,76377.14,0.0,-0.98288,1e-05,3.25463]
[1779809850967,44.27,76381.24,0.0,-0.98282,1e-05,3.26335]
[1779809851974,44.27,76376.01,0.0,-0.9829,1e-05,3.251]
[1779809852981,44.27,76368.97,0.0,-0.98298,1e-05,3.23669]
[1779809853641,44.27,76368.97,0.0,-0.98298,1e-05,3.23669]
[1779809853645,44.27,76368.97,0.0,-0.98298,1e-05,3.23669]
[1779809853717,44.27,76368.97,0.0,-0.98298,1e-05,3.23669]
[1779809853988,44.27,76368.63,0.0,-0.98298,1e-05,3.23624]
[1779809856009,44.27,76374.02,0.0,-0.98291,1e-05,3.24787]
[1779809856968,44.27,76374.02,0.0,-0.98291,1e-05,3.24787]
[1779809856971,44.27,76374.02,0.0,-0.98291,1e-05,3.24787]
[1779809857217,44.27,76374.02,0.0,-0.98291,1e-05,3.24787]
[1779809857270,44.28,76377.85,0.0,-0.98287,1e-05,3.25603]
[1779809861775,44.28,76378.68,0.0,-0.98285,1e-05,3.25864]
[1779809861846,44.28,76378.68,0.0,-0.98285,1e-05,3.25864]
[1779809861969,44.28,76378.68,0.0,-0.98285,1e-05,3.25864]
[1779809862056,44.28,76378.87,0.0,-0.98285,1e-05,3.25925]
[1779809863063,44.28,76374.84,0.0,-0.98289,1e-05,3.25112]
[1779809864070,44.28,76372.69,0.0,-0.98292,1e-05,3.2469]
[1779809865397,44.28,76373.42,0.0,-0.98291,1e-05,3.24865]
[1779809865445,44.28,76373.42,0.0,-0.98291,1e-05,3.24865]
[1779809865466,44.28,76373.42,0.0,-0.98291,1e-05,3.24865]
[1779809866084,44.28,76375.79,0.0,-0.98288,1e-05,3.25379]
[1779809871120,44.28,76352.66,0.0,-0.98317,1e-05,3.2061]
[1779809871711,44.28,76352.66,0.0,-0.98317,1e-05,3.2061]
[1779809872127,44.28,76349.25,0.0,-0.98321,1e-05,3.19824]
[1779809873134,44.28,76340.37,0.0,-0.98333,1e-05,3.17927]
[1779809874141,44.27,76340.88,0.0,-0.98333,1e-05,3.17948]
[1779809874959,44.27,76340.88,0.0,-0.98333,1e-05,3.17948]
[1779809875148,44.27,76341.81,0.0,-0.98332,1e-05,3.18054]
[1779809880183,44.26,76339.09,0.0,-0.98338,1e-05,3.17087]
[1779809881190,44.26,76362.8,0.0,-0.98309,1e-05,3.21849]
[1779809882197,44.25,76355.46,0.0,-0.98319,1e-05,3.20254]
[1779809883365,44.25,76355.46,0.0,-0.98319,1e-05,3.20254]
[1779809883204,44.25,76355.87,0.0,-0.98319,1e-05,3.20251]
[1779809883432,44.25,76355.87,0.0,-0.98319,1e-05,3.20251]
[1779809883472,44.25,76355.87,0.0,-0.98319,1e-05,3.20251]
[1779809884211,44.25,76355.94,0.0,-0.98319,1e-05,3.20178]
[1779809885218,44.25,76348.01,0.0,-0.9833,1e-05,3.18472]
[1779809885837,44.25,76348.01,0.0,-0.9833,1e-05,3.18472]
[1779809885967,44.25,76348.01,0.0,-0.9833,1e-05,3.18472]
[1779809886225,44.24,76338.54,0.0,-0.98342,1e-05,3.16463]
[1779809886703,44.24,76338.54,0.0,-0.98342,1e-05,3.16463]
[1779809886719,44.24,76338.54,0.0,-0.98342,1e-05,3.16463]
[1779809887232,44.24,76338.09,0.0,-0.98343,1e-05,3.16291]
[1779809888239,44.24,76323.17,0.0,-0.98361,1e-05,3.13198]
[1779809889246,44.24,76312.28,0.0,-0.98375,1e-05,3.10938]
[1779809890253,44.23,76312.84,0.0,-0.98374,1e-05,3.10981]
[1779809891263,44.23,76315.5,0.0,-0.98372,1e-05,3.11444]
[1779809892270,44.23,76325.63,0.0,-0.9836,1e-05,3.13408]
[1779809893277,44.23,76334.07,0.0,-0.9835,1e-05,3.15037]
[1779809894284,44.23,76335.9,0.0,-0.98349,1e-05,3.1533]
[1779809896298,44.22,76355.63,0.0,-0.98325,1e-05,3.19185]
[1779809897305,44.22,76348.27,0.0,-0.98335,1e-05,3.17599]
[1779809898312,44.22,76348.07,0.0,-0.98336,1e-05,3.17476]
[1779809899319,44.21,76342.3,0.0,-0.98343,1e-05,3.16222]
[1779809899435,44.21,76342.3,0.0,-0.98343,1e-05,3.16222]
[1779809902340,44.21,76331.76,0.0,-0.98357,1e-05,3.13852]
[1779809903347,44.2,76314.45,0.0,-0.98379,1e-05,3.103]
[1779809904365,44.2,76311.97,0.0,-0.98382,1e-05,3.09736]
[1779809905362,44.2,76313.99,0.0,-0.9838,1e-05,3.10071]
[1779809906193,44.2,76313.99,0.0,-0.9838,1e-05,3.10071]
[1779809906369,44.2,76317.52,0.0,-0.98376,1e-05,3.10709]
[1779809910399,44.18,76321.66,0.0,-0.98374,1e-05,3.1113]
[1779809911681,44.18,76321.66,0.0,-0.98374,1e-05,3.1113]
[1779809911738,44.18,76356.7,0.0,-0.98333,1e-05,3.17975]
[1779809912411,44.18,76355.54,0.0,-0.98335,1e-05,3.17656]
[1779809913418,44.18,76346.11,0.0,-0.98347,1e-05,3.15657]
[1779809915129,44.18,76346.11,0.0,-0.98347,1e-05,3.15657]
[1779809915145,44.17,76340.31,0.0,-0.98355,1e-05,3.14329]
[1779809915432,44.17,76342.91,0.0,-0.98351,1e-05,3.14855]
[1779809917446,44.17,76344.71,0.0,-0.9835,1e-05,3.15065]
[1779809918453,44.17,76351.92,0.0,-0.98342,1e-05,3.1645]
[1779809919460,44.17,76354.34,0.0,-0.98339,1e-05,3.16981]
[1779809920467,44.17,76357.43,0.0,-0.98335,1e-05,3.17648]
[1779809925847,44.17,76356.42,0.0,-0.98335,1e-05,3.17588]
[1779809925960,44.17,76356.42,0.0,-0.98335,1e-05,3.17588]
[1779809925969,44.17,76356.42,0.0,-0.98335,1e-05,3.17588]
[1779809926317,44.17,76345.66,0.0,-0.98348,1e-05,3.15478]
[1779809926509,44.17,76347.86,0.0,-0.98345,1e-05,3.15925]
[1779809929218,44.18,76347.32,0.0,-0.98345,1e-05,3.15854]
[1779809931219,44.18,76347.55,0.0,-0.98345,1e-05,3.15979]
[1779809932551,44.18,76351.46,0.0,-0.98339,1e-05,3.1689]
[1779809934565,44.18,76349.64,0.0,-0.98341,1e-05,3.16594]
[1779809935698,44.18,76349.64,0.0,-0.98341,1e-05,3.16594]
[1779809935720,44.18,76349.64,0.0,-0.98341,1e-05,3.16594]
[1779809941043,44.19,76351.53,0.0,-0.98337,1e-05,3.17167]
[1779809941145,44.19,76353.01,0.0,-0.98335,1e-05,3.17542]
[1779809941614,44.19,76357.75,0.0,-0.98329,1e-05,3.18508]
[1779809942621,44.19,76342.62,0.0,-0.98348,1e-05,3.15466]
[1779809943628,44.19,76342.9,0.0,-0.98347,1e-05,3.15562]
[1779809944740,44.19,76342.9,0.0,-0.98347,1e-05,3.15562]
[1779809944968,44.19,76342.9,0.0,-0.98347,1e-05,3.15562]
[1779809946711,44.19,76342.38,0.0,-0.98349,1e-05,3.15299]
[1779809949684,44.18,76335.56,0.0,-0.98358,1e-05,3.13729]
[1779809950636,44.18,76335.56,0.0,-0.98358,1e-05,3.13729]
[1779809952168,44.19,76336.45,0.0,-0.98357,1e-05,3.13951]
[1779809952207,44.18,76311.26,0.0,-0.98387,1e-05,3.08865]
[1779809953349,44.18,76311.26,0.0,-0.98387,1e-05,3.08865]
[1779809953376,44.18,76310.97,0.0,-0.98388,1e-05,3.08742]
[1779809953714,44.18,76298.05,0.0,-0.98403,1e-05,3.06175]
[1779809955659,44.18,76295.99,0.0,-0.98406,1e-05,3.05702]
[1779809955728,44.18,76297.51,0.0,-0.98405,1e-05,3.05942]
[1779809959769,44.17,76329.79,0.0,-0.98368,1e-05,3.12072]
[1779809961173,44.17,76329.79,0.0,-0.98368,1e-05,3.12072]
[1779809961230,44.16,76292.53,0.0,-0.98413,1e-05,3.04522]
[1779809963051,44.16,76292.82,0.0,-0.98413,1e-05,3.04579]
[1779809963142,44.16,76304.66,0.0,-0.984,1e-05,3.06806]
[1779809963817,44.16,76316.89,0.0,-0.98385,1e-05,3.0924]
[1779809964752,44.16,76316.89,0.0,-0.98385,1e-05,3.0924]
[1779809964816,44.16,76335.75,0.0,-0.98363,1e-05,3.12961]
[1779809965823,44.16,76335.68,0.0,-0.98363,1e-05,3.1288]
[1779809966830,44.16,76330.32,0.0,-0.9837,1e-05,3.11729]
[1779809967696,44.16,76330.32,0.0,-0.9837,1e-05,3.11729]
[1779809967839,44.15,76321.2,0.0,-0.98382,1e-05,3.09829]
[1779809968846,44.15,76329.06,0.0,-0.98373,1e-05,3.11333]
[1779809970343,44.15,76329.06,0.0,-0.98373,1e-05,3.11333]
[1779809970473,44.15,76329.06,0.0,-0.98373,1e-05,3.11333]
[1779809971868,44.15,76332.57,0.0,-0.9837,1e-05,3.11783]
[1779809972874,44.15,76338.44,0.0,-0.98363,1e-05,3.12896]
[1779809974889,44.14,76335.63,0.0,-0.98367,1e-05,3.12188]
[1779809977583,44.14,76335.68,0.0,-0.98369,1e-05,3.11984]
[1779809977720,44.14,76335.68,0.0,-0.98369,1e-05,3.11984]
[1779809982735,44.12,76336.33,0.0,-0.98371,1e-05,3.11569]
[1779809982973,44.12,76336.33,0.0,-0.98371,1e-05,3.11569]
[1779809983953,44.11,76340.08,0.0,-0.98368,1e-05,3.12051]
[1779809985000,44.11,76343.79,0.0,-0.98365,1e-05,3.12663]
[1779809985973,44.1,76358.07,0.0,-0.98348,1e-05,3.15414]
[1779809986979,44.1,76357.51,0.0,-0.9835,1e-05,3.15151]
[1779809991128,44.08,76357.47,0.0,-0.98352,1e-05,3.14717]
[1779809991221,44.08,76357.47,0.0,-0.98352,1e-05,3.14717]
[1779809994833,44.07,76362.01,0.0,-0.9835,1e-05,3.15069]
[1779809994971,44.07,76362.01,0.0,-0.9835,1e-05,3.15069]
[1779809998900,44.05,76360.13,0.0,-0.98356,1e-05,3.14123]
[1779809998970,44.05,76360.13,0.0,-0.98356,1e-05,3.14123]
[1779809999864,44.05,76360.6,0.0,-0.98356,1e-05,3.14078]
[1779809999968,44.05,76360.6,0.0,-0.98356,1e-05,3.14078]
[1779810000072,44.04,76360.43,0.0,-0.98357,1e-05,3.13903]
[1779810001079,44.04,76369.21,0.0,-0.98348,1e-05,3.15545]
[1779810002086,44.03,76363.69,0.0,-0.98355,1e-05,3.14281]
[1779810004101,44.03,76375.5,0.0,-0.98343,1e-05,3.16401]
[1779810005109,44.02,76391.13,0.0,-0.98324,1e-05,3.19453]
[1779810006116,44.02,76401.83,0.0,-0.98312,1e-05,3.21572]
[1779810007124,44.02,76398.9,0.0,-0.98316,1e-05,3.2088]
[1779810008131,44.01,76389.76,0.0,-0.98328,1e-05,3.18849]
[1779810009138,44.01,76388.32,0.0,-0.98331,1e-05,3.18405]
[1779810013173,43.99,76380.84,0.0,-0.98343,1e-05,3.16288]
[1779810014177,43.98,76365.68,0.0,-0.98363,1e-05,3.13067]
[1779810015184,43.98,76364.52,0.0,-0.98365,1e-05,3.12695]
[1779810017198,43.97,76360.3,0.0,-0.98372,1e-05,3.11571]
[1779810018205,43.97,76364.54,0.0,-0.98367,1e-05,3.12292]
[1779810019212,43.96,76350.93,0.0,-0.98385,1e-05,3.09418]
[1779810020219,43.96,76350.25,0.0,-0.98386,1e-05,3.09151]
[1779810025262,43.94,76348.46,0.0,-0.98392,1e-05,3.08149]
[1779810026109,43.94,76348.46,0.0,-0.98392,1e-05,3.08149]
[1779810026220,43.94,76348.46,0.0,-0.98392,1e-05,3.08149]
[1779810028302,43.93,76337.77,0.0,-0.98407,1e-05,3.05636]
[1779810029298,43.93,76328.64,0.0,-0.98419,1e-05,3.03703]
[1779810030305,43.92,76327.81,0.0,-0.98421,1e-05,3.0342]
[1779810035340,43.9,76326.02,0.0,-0.98427,1e-05,3.02315]
[1779810036348,43.9,76301.94,0.0,-0.98456,1e-05,2.97479]
[1779810037355,43.9,76301.09,0.0,-0.98457,1e-05,2.97207]
[1779810039376,43.89,76296.55,0.0,-0.98464,1e-05,2.96112]
[1779810039577,43.89,76296.55,0.0,-0.98464,1e-05,2.96112]
[1779810040381,43.89,76289.37,0.0,-0.98473,1e-05,2.94616]
[1779810041388,43.88,76286.71,0.0,-0.98476,1e-05,2.94001]
[1779810043346,43.88,76286.96,0.0,-0.98477,1e-05,2.93949]
[1779810045418,43.87,76276.49,0.0,-0.9849,1e-05,2.91634]
[1779810046423,43.87,76270.85,0.0,-0.98497,1e-05,2.90457]
[1779810047431,43.87,76293.01,0.0,-0.98473,1e-05,2.94627]
[1779810048438,43.86,76291.11,0.0,-0.98476,1e-05,2.94158]
[1779810053473,43.86,76284.7,0.0,-0.98483,1e-05,2.92971]
[1779810057500,43.87,76279.01,0.0,-0.98488,1e-05,2.92083]
[1779810059515,43.87,76290.21,0.0,-0.98475,1e-05,2.94175]
[1779810060502,43.87,76290.21,0.0,-0.98475,1e-05,2.94175]
[1779810060576,43.87,76318.77,0.0,-0.98443,1e-05,2.99697]
[1779810061536,43.87,76351.37,0.0,-0.98405,1e-05,3.06095]
[1779810062543,43.87,76342.24,0.0,-0.98415,1e-05,3.04338]
[1779810063550,43.87,76340.68,0.0,-0.98417,1e-05,3.0409]
[1779810064299,43.87,76340.68,0.0,-0.98417,1e-05,3.0409]
[1779810066571,43.87,76348.88,0.0,-0.98406,1e-05,3.05906]
[1779810067578,43.88,76349.48,0.0,-0.98405,1e-05,3.06085]
[1779810070601,43.88,76344.04,0.0,-0.9841,1e-05,3.05179]
[1779810073771,43.89,76343.79,0.0,-0.9841,1e-05,3.05249]
[1779810073971,43.89,76343.79,0.0,-0.9841,1e-05,3.05249]
[1779810074630,43.89,76350.44,0.0,-0.98401,1e-05,3.06693]
[1779810075637,43.89,76356.73,0.0,-0.98393,1e-05,3.08008]
[1779810078658,43.9,76366.59,0.0,-0.9838,1e-05,3.10153]
[1779810079665,43.9,76375.07,0.0,-0.9837,1e-05,3.11915]
[1779810080672,43.9,76381.58,0.0,-0.98362,1e-05,3.13282]
[1779810083389,43.9,76386.25,0.0,-0.98356,1e-05,3.14249]
[1779810083693,43.9,76397.43,0.0,-0.98342,1e-05,3.16528]
[1779810084710,43.9,76404.99,0.0,-0.98333,1e-05,3.18117]
[1779810085905,43.9,76404.99,0.0,-0.98333,1e-05,3.18117]
[1779810085953,43.9,76403.97,0.0,-0.98334,1e-05,3.17828]
[1779810088734,43.89,76413.28,0.0,-0.98324,1e-05,3.19621]
[1779810089741,43.9,76412.0,0.0,-0.98325,1e-05,3.19394]
[1779810091724,43.89,76411.12,0.0,-0.98327,1e-05,3.1913]
[1779810091755,43.89,76416.06,0.0,-0.98322,1e-05,3.19896]
[1779810092762,43.89,76431.5,0.0,-0.98303,1e-05,3.23007]
[1779810093770,43.89,76431.22,0.0,-0.98304,1e-05,3.22859]
[1779810094777,43.88,76419.46,0.0,-0.98319,1e-05,3.20337]
[1779810095784,43.88,76417.99,0.0,-0.98322,1e-05,3.1995]
[1779810099812,43.87,76413.37,0.0,-0.98329,1e-05,3.18669]
[1779810104385,43.86,76413.44,0.0,-0.98331,1e-05,3.18443]
[1779810104479,43.86,76413.44,0.0,-0.98331,1e-05,3.18443]
[1779810107869,43.85,76409.55,0.0,-0.98338,1e-05,3.17245]
[1779810109975,43.85,76411.1,0.0,-0.98336,1e-05,3.17485]
[1779810110218,43.85,76411.1,0.0,-0.98336,1e-05,3.17485]
[1779810110849,43.85,76411.89,0.0,-0.98336,1e-05,3.1749]
[1779810110969,43.85,76411.89,0.0,-0.98336,1e-05,3.1749]
[1779810111035,43.85,76413.06,0.0,-0.98335,1e-05,3.1773]
[1779810111898,43.84,76425.44,0.0,-0.9832,1e-05,3.20199]
[1779810112905,43.84,76415.7,0.0,-0.98333,1e-05,3.18111]
[1779810113912,43.84,76416.94,0.0,-0.98332,1e-05,3.18286]
[1779810115445,43.84,76416.94,0.0,-0.98332,1e-05,3.18286]
[1779810115471,43.84,76416.94,0.0,-0.98332,1e-05,3.18286]
[1779810119094,43.83,76418.29,0.0,-0.98332,1e-05,3.18245]
[1779810119222,43.83,76418.29,0.0,-0.98332,1e-05,3.18245]
[1779810121968,43.82,76421.95,0.0,-0.98329,1e-05,3.1868]
[1779810123186,43.82,76421.95,0.0,-0.98329,1e-05,3.1868]
[1779810123219,43.82,76421.95,0.0,-0.98329,1e-05,3.1868]
[1779810125996,43.81,76429.85,0.0,-0.98322,1e-05,3.1999]
[1779810127126,43.81,76429.85,0.0,-0.98322,1e-05,3.1999]
[1779810127214,43.8,76429.87,0.0,-0.98323,1e-05,3.1983]
[1779810128011,43.8,76433.95,0.0,-0.98318,1e-05,3.20673]
[1779810129017,43.8,76438.13,0.0,-0.98313,1e-05,3.21456]
[1779810130381,43.8,76438.42,0.0,-0.98314,1e-05,3.21347]
[1779810130787,43.8,76438.42,0.0,-0.98314,1e-05,3.21347]
[1779810133709,43.79,76436.27,0.0,-0.98317,1e-05,3.20733]
[1779810133717,43.79,76436.27,0.0,-0.98317,1e-05,3.20733]
[1779810134052,43.79,76436.23,0.0,-0.98318,1e-05,3.20641]
[1779810137097,43.78,76444.31,0.0,-0.98309,1e-05,3.22065]
[1779810138082,43.78,76456.84,0.0,-0.98293,1e-05,3.2471]
[1779810139089,43.78,76450.56,0.0,-0.98301,1e-05,3.23434]
[1779810140104,43.79,76453.49,0.0,-0.98297,1e-05,3.24073]
[1779810141110,43.79,76463.42,0.0,-0.98284,1e-05,3.26181]
[1779810143125,43.79,76462.36,0.0,-0.98285,1e-05,3.26042]
[1779810146655,43.79,76463.15,0.0,-0.98284,1e-05,3.2626]
[1779810146718,43.79,76461.98,0.0,-0.98285,1e-05,3.26041]
[1779810149174,43.79,76448.17,0.0,-0.98303,1e-05,3.23116]
[1779810150180,43.79,76452.94,0.0,-0.98297,1e-05,3.24021]
[1779810153319,43.78,76452.36,0.0,-0.983,1e-05,3.2355]
[1779810153467,43.78,76452.36,0.0,-0.983,1e-05,3.2355]
[1779810155216,43.77,76445.48,0.0,-0.9831,1e-05,3.21853]
[1779810157230,43.77,76437.88,0.0,-0.98321,1e-05,3.20108]
[1779810159244,43.76,76447.73,0.0,-0.9831,1e-05,3.21983]
[1779810160252,43.76,76437.52,0.0,-0.98322,1e-05,3.19868]
[1779810161258,43.76,76426.46,0.0,-0.98337,1e-05,3.17422]
[1779810162057,43.76,76426.46,0.0,-0.98337,1e-05,3.17422]
[1779810162265,43.75,76427.12,0.0,-0.98337,1e-05,3.17414]
[1779810164350,43.75,76426.07,0.0,-0.98339,1e-05,3.17054]
[1779810164468,43.75,76426.07,0.0,-0.98339,1e-05,3.17054]
[1779810167977,43.73,76427.7,0.0,-0.98341,1e-05,3.16818]
[1779810168217,43.73,76427.7,0.0,-0.98341,1e-05,3.16818]
[1779810168308,43.73,76428.54,0.0,-0.98341,1e-05,3.16848]
[1779810169223,43.73,76428.54,0.0,-0.98341,1e-05,3.16848]
[1779810170322,43.72,76442.62,0.0,-0.98324,1e-05,3.19605]
[1779810172336,43.72,76434.05,0.0,-0.98337,1e-05,3.17548]
[1779810173514,43.71,76434.87,0.0,-0.98337,1e-05,3.17426]
[1779810173945,43.71,76434.87,0.0,-0.98337,1e-05,3.17426]
[1779810174035,43.71,76434.87,0.0,-0.98337,1e-05,3.17426]
[1779810176035,43.7,76433.86,0.0,-0.9834,1e-05,3.16933]
[1779810176219,43.7,76433.86,0.0,-0.9834,1e-05,3.16933]
[1779810176365,43.69,76434.58,0.0,-0.9834,1e-05,3.16938]
[1779810177770,43.69,76433.96,0.0,-0.98342,1e-05,3.16668]
[1779810177969,43.69,76433.96,0.0,-0.98342,1e-05,3.16668]
[1779810178380,43.69,76438.45,0.0,-0.98337,1e-05,3.17449]
[1779810181413,43.68,76459.1,0.0,-0.98313,1e-05,3.21486]
[1779810182420,43.68,76459.84,0.0,-0.98313,1e-05,3.21555]
[1779810183430,43.67,76464.53,0.0,-0.98307,1e-05,3.22446]
[1779810186908,43.67,76462.82,0.0,-0.9831,1e-05,3.21953]
[1779810186968,43.67,76462.82,0.0,-0.9831,1e-05,3.21953]
[1779810189004,43.67,76465.29,0.0,-0.98308,1e-05,3.22297]
[1779810189217,43.67,76465.29,0.0,-0.98308,1e-05,3.22297]
[1779810189472,43.66,76462.55,0.0,-0.98312,1e-05,3.21641]
[1779810193500,43.66,76479.76,0.0,-0.98292,1e-05,3.25015]
[1779810194507,43.66,76473.46,0.0,-0.983,1e-05,3.23726]
[1779810195683,43.66,76473.46,0.0,-0.983,1e-05,3.23726]
[1779810195717,43.66,76473.46,0.0,-0.983,1e-05,3.23726]
[1779810198535,43.66,76478.24,0.0,-0.98293,1e-05,3.24854]
[1779810200551,43.66,76491.09,0.0,-0.98276,1e-05,3.27616]
[1779810201558,43.66,76491.57,0.0,-0.98275,1e-05,3.27742]
[1779810202566,43.66,76497.69,0.0,-0.98267,1e-05,3.2906]
[1779810204580,43.67,76499.38,0.0,-0.98265,1e-05,3.29463]
[1779810206594,43.67,76506.68,0.0,-0.98255,1e-05,3.31055]
[1779810209615,43.67,76495.37,0.0,-0.98269,1e-05,3.28716]
[1779810210623,43.67,76489.59,0.0,-0.98277,1e-05,3.2752]
[1779810213432,43.67,76486.37,0.0,-0.98281,1e-05,3.26721]
[1779810213471,43.67,76486.37,0.0,-0.98281,1e-05,3.26721]
[1779810216585,43.67,76482.96,0.0,-0.98285,1e-05,3.26086]
[1779810216718,43.67,76482.96,0.0,-0.98285,1e-05,3.26086]
[1779810216665,43.67,76483.18,0.0,-0.98285,1e-05,3.2616]
[1779810218469,43.67,76484.05,0.0,-0.98283,1e-05,3.26371]
[1779810218717,43.67,76484.05,0.0,-0.98283,1e-05,3.26371]
[1779810219687,43.68,76490.37,0.0,-0.98275,1e-05,3.27756]
[1779810221701,43.68,76495.46,0.0,-0.98268,1e-05,3.2888]
[1779810222178,43.68,76495.46,0.0,-0.98268,1e-05,3.2888]
[1779810222221,43.68,76495.46,0.0,-0.98268,1e-05,3.2888]
[1779810222849,43.68,76496.22,0.0,-0.98267,1e-05,3.29064]
[1779810222968,43.68,76496.22,0.0,-0.98267,1e-05,3.29064]
[1779810223715,43.68,76499.3,0.0,-0.98263,1e-05,3.29739]
[1779810225740,43.69,76491.19,0.0,-0.98272,1e-05,3.2826]
[1779810226746,43.69,76472.81,0.0,-0.98295,1e-05,3.24421]
[1779810227753,43.68,76473.86,0.0,-0.98294,1e-05,3.24552]
[1779810228427,43.68,76473.86,0.0,-0.98294,1e-05,3.24552]
[1779810229791,43.68,76474.71,0.0,-0.98293,1e-05,3.2476]
[1779810230774,43.69,76484.1,0.0,-0.98281,1e-05,3.26792]
[1779810231781,43.69,76487.95,0.0,-0.98276,1e-05,3.27629]
[1779810232942,43.69,76487.6,0.0,-0.98276,1e-05,3.27581]
[1779810232967,43.69,76487.6,0.0,-0.98276,1e-05,3.27581]
[1779810233795,43.69,76487.77,0.0,-0.98276,1e-05,3.27642]
[1779810234802,43.69,76494.49,0.0,-0.98267,1e-05,3.29087]
[1779810235138,43.69,76494.49,0.0,-0.98267,1e-05,3.29087]
[1779810235220,43.69,76494.49,0.0,-0.98267,1e-05,3.29087]
[1779810237824,43.69,76502.29,0.0,-0.98257,1e-05,3.30808]
[1779810238832,43.69,76501.3,0.0,-0.98258,1e-05,3.30618]
[1779810240089,43.69,76501.3,0.0,-0.98258,1e-05,3.30618]
[1779810240218,43.69,76501.3,0.0,-0.98258,1e-05,3.30618]
[1779810242859,43.69,76490.18,0.0,-0.98271,1e-05,3.28346]
[1779810243930,43.69,76490.18,0.0,-0.98271,1e-05,3.28346]
[1779810243967,43.69,76490.18,0.0,-0.98271,1e-05,3.28346]
[1779810244118,43.7,76489.21,0.0,-0.98273,1e-05,3.28166]
[1779810244873,43.7,76496.4,0.0,-0.98263,1e-05,3.2971]
[1779810246788,43.7,76496.4,0.0,-0.98263,1e-05,3.2971]
[1779810245880,43.7,76497.74,0.0,-0.98261,1e-05,3.30016]
[1779810246967,43.7,76497.74,0.0,-0.98261,1e-05,3.30016]
[1779810247069,43.7,76497.59,0.0,-0.98261,1e-05,3.30006]
[1779810248098,43.7,76497.59,0.0,-0.98261,1e-05,3.30006]
[1779810248224,43.7,76497.59,0.0,-0.98261,1e-05,3.30006]
[1779810253254,43.7,76496.27,0.0,-0.98262,1e-05,3.29834]
[1779810253467,43.7,76496.27,0.0,-0.98262,1e-05,3.29834]
[1779810253552,43.7,76495.81,0.0,-0.98263,1e-05,3.2978]
[1779810257853,43.7,76496.96,0.0,-0.98261,1e-05,3.30089]
[1779810257967,43.7,76496.96,0.0,-0.98261,1e-05,3.30089]
[1779810260985,43.71,76492.17,0.0,-0.98266,1e-05,3.29159]
[1779810262001,43.71,76492.17,0.0,-0.98266,1e-05,3.29159]
[1779810262220,43.71,76492.17,0.0,-0.98266,1e-05,3.29159]
[1779810262255,43.71,76487.65,0.0,-0.98272,1e-05,3.28227]
[1779810263000,43.71,76477.69,0.0,-0.98285,1e-05,3.26154]
[1779810264409,43.71,76477.69,0.0,-0.98285,1e-05,3.26154]
[1779810264467,43.71,76477.69,0.0,-0.98285,1e-05,3.26154]
[1779810264510,43.71,76476.56,0.0,-0.98286,1e-05,3.25973]
[1779810267594,43.71,76474.18,0.0,-0.98289,1e-05,3.25502]
[1779810267718,43.71,76474.18,0.0,-0.98289,1e-05,3.25502]
[1779810269041,43.71,76467.48,0.0,-0.98296,1e-05,3.24188]
[1779810271056,43.71,76459.89,0.0,-0.98306,1e-05,3.22497]
[1779810273070,43.72,76455.84,0.0,-0.98311,1e-05,3.21722]
[1779810274740,43.72,76455.84,0.0,-0.98311,1e-05,3.21722]
[1779810274967,43.72,76455.1,0.0,-0.98312,1e-05,3.21639]
[1779810276249,43.72,76455.15,0.0,-0.98312,1e-05,3.21649]
[1779810276469,43.72,76455.15,0.0,-0.98312,1e-05,3.21649]
[1779810276734,43.72,76454.22,0.0,-0.98312,1e-05,3.21527]
[1779810282133,43.73,76441.98,0.0,-0.98326,1e-05,3.1917]
[1779810283891,43.73,76440.94,0.0,-0.98327,1e-05,3.18992]
[1779810283970,43.73,76440.94,0.0,-0.98327,1e-05,3.18992]
[1779810284146,43.73,76440.75,0.0,-0.98327,1e-05,3.18992]
[1779810286708,43.73,76441.54,0.0,-0.98326,1e-05,3.19194]
[1779810286719,43.73,76441.54,0.0,-0.98326,1e-05,3.19194]
[1779810286754,43.73,76446.59,0.0,-0.98319,1e-05,3.20317]
[1779810287057,43.73,76446.59,0.0,-0.98319,1e-05,3.20317]
[1779810287218,43.73,76446.59,0.0,-0.98319,1e-05,3.20317]
[1779810287297,43.73,76446.09,0.0,-0.9832,1e-05,3.20251]
[1779810292205,43.74,76436.33,0.0,-0.98331,1e-05,3.18385]
[1779810292975,43.74,76436.33,0.0,-0.98331,1e-05,3.18385]
[1779810293045,43.74,76436.33,0.0,-0.98331,1e-05,3.18385]
[1779810294217,43.74,76434.97,0.0,-0.98332,1e-05,3.18183]
[1779810295771,43.74,76434.97,0.0,-0.98332,1e-05,3.18183]
[1779810295968,43.74,76438.07,0.0,-0.98328,1e-05,3.18904]
[1779810296039,43.74,76438.07,0.0,-0.98328,1e-05,3.18904]
[1779810296218,43.74,76438.07,0.0,-0.98328,1e-05,3.18904]
[1779810296309,43.74,76441.0,0.0,-0.98324,1e-05,3.19548]
[1779810300787,43.74,76439.87,0.0,-0.98325,1e-05,3.19354]
[1779810300975,43.75,76438.98,0.0,-0.98326,1e-05,3.19286]
[1779810301270,43.75,76435.29,0.0,-0.9833,1e-05,3.18525]
[1779810303286,43.75,76427.48,0.0,-0.98339,1e-05,3.16998]
[1779810304257,43.75,76427.48,0.0,-0.98339,1e-05,3.16998]
[1779810304467,43.75,76427.48,0.0,-0.98339,1e-05,3.16998]
[1779810304560,43.75,76431.76,0.0,-0.98334,1e-05,3.1796]
[1779810305310,43.75,76411.14,0.0,-0.98359,1e-05,3.13739]
[1779810306317,43.75,76406.75,0.0,-0.98364,1e-05,3.12886]
[1779810307324,43.76,76399.08,0.0,-0.98373,1e-05,3.11378]
[1779810308331,43.76,76399.64,0.0,-0.98372,1e-05,3.11593]
[1779810309672,43.76,76399.64,0.0,-0.98372,1e-05,3.11593]
[1779810309717,43.76,76399.64,0.0,-0.98372,1e-05,3.11593]
[1779810313366,43.77,76403.14,0.0,-0.98366,1e-05,3.1256]
[1779810315380,43.77,76405.2,0.0,-0.98363,1e-05,3.13078]
[1779810316341,43.77,76405.2,0.0,-0.98363,1e-05,3.13078]
[1779810316467,43.77,76405.2,0.0,-0.98363,1e-05,3.13078]
[1779810317394,43.77,76397.55,0.0,-0.98371,1e-05,3.11623]
[1779810318401,43.77,76395.19,0.0,-0.98374,1e-05,3.11196]
[1779810319623,43.77,76395.19,0.0,-0.98374,1e-05,3.11196]
[1779810319719,43.77,76395.19,0.0,-0.98374,1e-05,3.11196]
[1779810319770,43.77,76399.41,0.0,-0.98369,1e-05,3.12103]
[1779810321441,43.78,76397.1,0.0,-0.98371,1e-05,3.11685]
[1779810321472,43.78,76397.1,0.0,-0.98371,1e-05,3.11685]
[1779810321478,43.78,76396.91,0.0,-0.98371,1e-05,3.11697]
[1779810324341,43.78,76398.39,0.0,-0.98369,1e-05,3.12098]
[1779810324466,43.78,76398.39,0.0,-0.98369,1e-05,3.12098]
[1779810327464,43.79,76409.08,0.0,-0.98354,1e-05,3.14469]
[1779810328266,43.79,76409.08,0.0,-0.98354,1e-05,3.14469]
[1779810328469,43.79,76409.08,0.0,-0.98354,1e-05,3.14469]
[1779810328654,43.79,76409.16,0.0,-0.98354,1e-05,3.14531]
[1779810331492,43.79,76413.12,0.0,-0.98349,1e-05,3.15309]
[1779810332499,43.79,76407.87,0.0,-0.98355,1e-05,3.14282]
[1779810333506,43.8,76402.03,0.0,-0.98362,1e-05,3.1314]
[1779810334548,43.8,76402.03,0.0,-0.98362,1e-05,3.1314]
[1779810334723,43.8,76402.03,0.0,-0.98362,1e-05,3.1314]
[1779810334805,43.8,76401.58,0.0,-0.98362,1e-05,3.13096]
[1779810337725,43.8,76405.2,0.0,-0.98357,1e-05,3.13976]
[1779810340555,43.81,76401.78,0.0,-0.9836,1e-05,3.13421]
[1779810345590,43.81,76401.07,0.0,-0.9836,1e-05,3.13512]
[1779810349340,43.82,76400.17,0.0,-0.9836,1e-05,3.1347]
[1779810350192,43.82,76398.08,0.0,-0.98362,1e-05,3.13092]
[1779810350625,43.82,76386.28,0.0,-0.98376,1e-05,3.10751]
[1779810351632,43.82,76385.52,0.0,-0.98377,1e-05,3.10649]
[1779810352310,43.82,76385.52,0.0,-0.98377,1e-05,3.10649]
[1779810352468,43.82,76385.52,0.0,-0.98377,1e-05,3.10649]
[1779810352639,43.82,76385.81,0.0,-0.98376,1e-05,3.10759]
[1779810355660,43.83,76378.43,0.0,-0.98384,1e-05,3.09426]
[1779810359688,43.83,76371.44,0.0,-0.98391,1e-05,3.08234]
[1779810360695,43.84,76368.86,0.0,-0.98394,1e-05,3.07773]
[1779810361288,43.84,76368.86,0.0,-0.98394,1e-05,3.07773]
[1779810362723,43.84,76350.33,0.0,-0.98416,1e-05,3.04133]
[1779810363735,43.84,76335.89,0.0,-0.98432,1e-05,3.01333]
[1779810364741,43.84,76320.69,0.0,-0.9845,1e-05,2.9841]
[1779810365750,43.84,76319.62,0.0,-0.98451,1e-05,2.98267]
[1779810366768,43.84,76319.23,0.0,-0.98451,1e-05,2.98262]
[1779810371795,43.86,76318.36,0.0,-0.98449,1e-05,2.98515]
[1779810372802,43.86,76311.4,0.0,-0.98457,1e-05,2.97156]
[1779810374816,43.86,76312.44,0.0,-0.98455,1e-05,2.97575]
[1779810376831,43.87,76319.53,0.0,-0.98446,1e-05,2.99032]
[1779810377838,43.87,76327.2,0.0,-0.98436,1e-05,3.00678]
[1779810378845,43.87,76336.77,0.0,-0.98424,1e-05,3.0263]
[1779810379852,43.88,76338.62,0.0,-0.98422,1e-05,3.0306]
[1779810381935,43.88,76338.39,0.0,-0.98422,1e-05,3.03077]
[1779810381967,43.88,76338.39,0.0,-0.98422,1e-05,3.03077]
[1779810382873,43.88,76332.73,0.0,-0.98428,1e-05,3.02083]
[1779810384887,43.88,76331.53,0.0,-0.98428,1e-05,3.01975]
[1779810387212,43.89,76333.27,0.0,-0.98426,1e-05,3.02447]
[1779810387247,43.89,76333.27,0.0,-0.98426,1e-05,3.02447]
[1779810387908,43.89,76332.36,0.0,-0.98426,1e-05,3.02331]
[1779810390929,43.9,76337.05,0.0,-0.9842,1e-05,3.03448]
[1779810391936,43.9,76340.41,0.0,-0.98416,1e-05,3.04011]
[1779810392801,43.9,76340.41,0.0,-0.98416,1e-05,3.04011]
[1779810392966,43.9,76340.41,0.0,-0.98416,1e-05,3.04011]
[1779810393798,43.9,76340.98,0.0,-0.98415,1e-05,3.04185]
[1779810393969,43.9,76340.98,0.0,-0.98415,1e-05,3.04185]
[1779810393950,43.9,76344.32,0.0,-0.98411,1e-05,3.04908]
[1779810396975,43.91,76364.7,0.0,-0.98386,1e-05,3.09095]
[1779810397983,43.91,76371.34,0.0,-0.98377,1e-05,3.10541]
[1779810398997,43.91,76382.89,0.0,-0.98363,1e-05,3.12924]
[1779810399997,43.91,76389.6,0.0,-0.98354,1e-05,3.14331]
[1779810401004,43.91,76396.08,0.0,-0.98346,1e-05,3.15694]
[1779810403018,43.92,76405.12,0.0,-0.98335,1e-05,3.17623]
[1779810405032,43.92,76409.71,0.0,-0.98328,1e-05,3.1864]
[1779810407968,43.92,76406.98,0.0,-0.98331,1e-05,3.18153]
[1779810409937,43.92,76402.9,0.0,-0.98336,1e-05,3.17354]
[1779810409969,43.92,76402.9,0.0,-0.98336,1e-05,3.17354]
[1779810411864,43.93,76409.74,0.0,-0.98327,1e-05,3.18906]
[1779810412081,43.93,76413.64,0.0,-0.98322,1e-05,3.19709]
[1779810413969,43.93,76413.64,0.0,-0.98322,1e-05,3.19709]
[1779810415102,43.93,76409.65,0.0,-0.98326,1e-05,3.18991]
[1779810416794,43.93,76409.65,0.0,-0.98326,1e-05,3.18991]
[1779810416968,43.93,76409.65,0.0,-0.98326,1e-05,3.18991]
[1779810416818,43.93,76406.48,0.0,-0.9833,1e-05,3.18375]
[1779810418536,43.93,76405.77,0.0,-0.98331,1e-05,3.18266]
[1779810418717,43.93,76405.77,0.0,-0.98331,1e-05,3.18266]
[1779810418818,43.93,76399.3,0.0,-0.98338,1e-05,3.16977]
[1779810420143,43.93,76376.04,0.0,-0.98366,1e-05,3.12325]
[1779810421150,43.94,76374.7,0.0,-0.98368,1e-05,3.12101]
[1779810423657,43.94,76374.04,0.0,-0.98368,1e-05,3.12015]
[1779810423758,43.94,76367.2,0.0,-0.98376,1e-05,3.10682]
[1779810424220,43.94,76368.08,0.0,-0.98375,1e-05,3.10909]
[1779810426872,43.94,76367.92,0.0,-0.98375,1e-05,3.10927]
[1779810428206,43.95,76371.77,0.0,-0.98369,1e-05,3.11852]
[1779810429214,43.95,76383.84,0.0,-0.98354,1e-05,3.14345]
[1779810430221,43.95,76381.51,0.0,-0.98357,1e-05,3.13915]
[1779810432379,43.95,76383.73,0.0,-0.98354,1e-05,3.14411]
[1779810438652,43.96,76382.77,0.0,-0.98353,1e-05,3.14476]
[1779810438694,43.96,76382.77,0.0,-0.98353,1e-05,3.14476]
[1779810438700,43.96,76382.77,0.0,-0.98353,1e-05,3.14476]
[1779810438743,43.96,76382.77,0.0,-0.98353,1e-05,3.14476]
[1779810438751,43.96,76382.83,0.0,-0.98353,1e-05,3.14532]
[1779810439285,43.96,76376.95,0.0,-0.9836,1e-05,3.13382]
[1779810444320,43.97,76379.42,0.0,-0.98355,1e-05,3.14107]
[1779810445327,43.97,76370.26,0.0,-0.98366,1e-05,3.12296]
[1779810446085,43.97,76370.26,0.0,-0.98366,1e-05,3.12344]
[1779810451369,43.98,76371.49,0.0,-0.98364,1e-05,3.12659]
[1779810453418,43.98,76371.52,0.0,-0.98364,1e-05,3.12711]
[1779810453626,43.98,76371.52,0.0,-0.98364,1e-05,3.12711]
[1779810456404,43.98,76361.9,0.0,-0.98374,1e-05,3.10955]
[1779810457411,43.99,76362.88,0.0,-0.98373,1e-05,3.11202]
[1779810462446,43.99,76360.0,0.0,-0.98375,1e-05,3.10867]
[1779810464365,43.99,76360.77,0.0,-0.98373,1e-05,3.11072]
[1779810467481,44.0,76367.04,0.0,-0.98365,1e-05,3.12533]
[1779810468445,44.0,76367.04,0.0,-0.98365,1e-05,3.12533]
[1779810469800,44.0,76366.77,0.0,-0.98365,1e-05,3.12525]
[1779810469901,44.0,76365.2,0.0,-0.98366,1e-05,3.12301]
[1779810472516,44.01,76359.95,0.0,-0.98372,1e-05,3.11335]
[1779810473523,44.01,76361.07,0.0,-0.9837,1e-05,3.11609]
[1779810478558,44.02,76365.36,0.0,-0.98363,1e-05,3.12713]
[1779810482586,44.02,76336.2,0.0,-0.98397,1e-05,3.07044]
[1779810483594,44.02,76339.66,0.0,-0.98393,1e-05,3.0779]
[1779810484605,44.03,76354.32,0.0,-0.98375,1e-05,3.10781]
[1779810485612,44.03,76359.53,0.0,-0.98368,1e-05,3.11879]
[1779810488633,44.03,76347.88,0.0,-0.98382,1e-05,3.09679]
[1779810489642,44.03,76347.91,0.0,-0.98381,1e-05,3.09736]
[1779810490223,44.03,76347.91,0.0,-0.98381,1e-05,3.09736]
[1779810495684,44.04,76348.47,0.0,-0.98379,1e-05,3.10153]
[1779810500194,44.05,76350.91,0.0,-0.98374,1e-05,3.10844]
[1779810501712,44.05,76351.19,0.0,-0.98374,1e-05,3.10949]
[1779810501726,44.05,76351.57,0.0,-0.98373,1e-05,3.11075]
[1779810506600,44.06,76348.75,0.0,-0.98375,1e-05,3.10703]
[1779810509782,44.06,76356.5,0.0,-0.98365,1e-05,3.12458]
[1779810511796,44.07,76364.35,0.0,-0.98356,1e-05,3.1397]
[1779810512802,44.07,76368.52,0.0,-0.9835,1e-05,3.14859]
[1779810513640,44.07,76368.52,0.0,-0.9835,1e-05,3.14859]
[1779810516842,44.07,76372.21,0.0,-0.98345,1e-05,3.15777]
[1779810519863,44.08,76361.84,0.0,-0.98357,1e-05,3.13795]
[1779810520545,44.08,76361.84,0.0,-0.98357,1e-05,3.13795]
[1779810520870,44.08,76360.82,0.0,-0.98358,1e-05,3.13629]
[1779810521877,44.08,76350.56,0.0,-0.9837,1e-05,3.11602]
[1779810522214,44.08,76350.56,0.0,-0.9837,1e-05,3.11602]
[1779810522469,44.08,76350.56,0.0,-0.9837,1e-05,3.11602]
[1779810523891,44.08,76343.45,0.0,-0.98378,1e-05,3.10264]
[1779810525905,44.08,76340.02,0.0,-0.98381,1e-05,3.09673]
[1779810526186,44.08,76340.02,0.0,-0.98381,1e-05,3.09673]
[1779810526219,44.08,76340.02,0.0,-0.98381,1e-05,3.09673]
[1779810526912,44.09,76343.94,0.0,-0.98376,1e-05,3.1051]
[1779810528926,44.09,76339.63,0.0,-0.98381,1e-05,3.09745]
[1779810530940,44.09,76344.82,0.0,-0.98374,1e-05,3.10885]
[1779810532465,44.09,76346.29,0.0,-0.98372,1e-05,3.1123]
[1779810532765,44.09,76346.29,0.0,-0.98372,1e-05,3.1123]
[1779810532954,44.09,76336.41,0.0,-0.98383,1e-05,3.09297]
[1779810534969,44.1,76337.1,0.0,-0.98382,1e-05,3.09533]
[1779810535976,44.1,76344.72,0.0,-0.98373,1e-05,3.11114]
[1779810536912,44.1,76344.72,0.0,-0.98373,1e-05,3.11114]
[1779810536969,44.1,76344.72,0.0,-0.98373,1e-05,3.11114]
[1779810537061,44.1,76345.13,0.0,-0.98371,1e-05,3.11294]
[1779810538238,44.1,76344.64,0.0,-0.98372,1e-05,3.11196]
[1779810538468,44.1,76344.64,0.0,-0.98372,1e-05,3.11196]
[1779810538996,44.1,76344.92,0.0,-0.98371,1e-05,3.11347]
[1779810543027,44.11,76337.22,0.0,-0.98379,1e-05,3.0999]
[1779810544478,44.11,76336.49,0.0,-0.9838,1e-05,3.09894]
[1779810544719,44.11,76336.49,0.0,-0.9838,1e-05,3.09894]
[1779810546173,44.12,76337.69,0.0,-0.98378,1e-05,3.10233]
[1779810546217,44.12,76337.69,0.0,-0.98378,1e-05,3.10233]
[1779810547056,44.12,76337.4,0.0,-0.98378,1e-05,3.10224]
[1779810547717,44.12,76337.4,0.0,-0.98378,1e-05,3.10224]
[1779810547968,44.12,76337.4,0.0,-0.98378,1e-05,3.10224]
[1779810551505,44.12,76338.2,0.0,-0.98376,1e-05,3.10531]
[1779810551719,44.12,76338.2,0.0,-0.98376,1e-05,3.10531]
[1779810552092,44.12,76341.9,0.0,-0.98371,1e-05,3.1137]
[1779810557128,44.13,76353.86,0.0,-0.98355,1e-05,3.14014]
[1779810558746,44.13,76353.86,0.0,-0.98355,1e-05,3.14014]
[1779810559147,44.13,76375.29,0.0,-0.98328,1e-05,3.18456]
[1779810560154,44.13,76377.31,0.0,-0.98326,1e-05,3.18905]
[1779810562168,44.14,76390.15,0.0,-0.98309,1e-05,3.21609]
[1779810562568,44.14,76390.15,0.0,-0.98309,1e-05,3.21609]
[1779810563176,44.14,76394.98,0.0,-0.98303,1e-05,3.22635]
[1779810564188,44.14,76388.21,0.0,-0.98311,1e-05,3.21267]
[1779810565189,44.14,76388.39,0.0,-0.98311,1e-05,3.21335]
[1779810567203,44.14,76384.59,0.0,-0.98315,1e-05,3.20613]
[1779810569217,44.14,76381.64,0.0,-0.98319,1e-05,3.20071]
[1779810570224,44.14,76374.51,0.0,-0.98327,1e-05,3.18643]
[1779810571231,44.15,76373.71,0.0,-0.98329,1e-05,3.18346]
[1779810576267,44.15,76372.37,0.0,-0.98329,1e-05,3.18248]
[1779810577631,44.15,76372.37,0.0,-0.98329,1e-05,3.18248]
[1779810577718,44.15,76372.37,0.0,-0.98329,1e-05,3.18248]
[1779810578281,44.15,76379.61,0.0,-0.9832,1e-05,3.19801]
[1779810579288,44.15,76382.19,0.0,-0.98317,1e-05,3.20363]
[1779810581285,44.15,76380.31,0.0,-0.98319,1e-05,3.20009]
[1779810581469,44.15,76380.31,0.0,-0.98319,1e-05,3.20009]
[1779810581536,44.16,76381.02,0.0,-0.98318,1e-05,3.20187]
[1779810583273,44.16,76381.03,0.0,-0.98317,1e-05,3.20221]
[1779810583468,44.16,76381.03,0.0,-0.98317,1e-05,3.20221]
[1779810585330,44.16,76372.09,0.0,-0.98328,1e-05,3.18487]
[1779810586388,44.16,76372.09,0.0,-0.98328,1e-05,3.18487]
[1779810586475,44.16,76372.09,0.0,-0.98328,1e-05,3.18487]
[1779810586954,44.16,76372.09,0.0,-0.98328,1e-05,3.18487]
[1779810586969,44.16,76372.09,0.0,-0.98328,1e-05,3.18487]
[1779810587055,44.16,76373.39,0.0,-0.98326,1e-05,3.18788]
[1779810587344,44.16,76379.59,0.0,-0.98318,1e-05,3.20093]
[1779810588825,44.16,76385.53,0.0,-0.98311,1e-05,3.21345]
[1779810589841,44.16,76385.53,0.0,-0.98311,1e-05,3.21345]
[1779810589972,44.16,76385.53,0.0,-0.98311,1e-05,3.21345]
[1779810590067,44.16,76374.75,0.0,-0.98324,1e-05,3.19163]
[1779810590365,44.16,76368.4,0.0,-0.98331,1e-05,3.17899]
[1779810591377,44.17,76362.75,0.0,-0.98338,1e-05,3.16784]
[1779810592379,44.17,76350.22,0.0,-0.98353,1e-05,3.1428]
[1779810593386,44.17,76350.44,0.0,-0.98353,1e-05,3.14366]
[1779810597057,44.17,76349.4,0.0,-0.98353,1e-05,3.1424]
[1779810597233,44.17,76349.27,0.0,-0.98353,1e-05,3.14298]
[1779810597493,44.17,76349.27,0.0,-0.98353,1e-05,3.14298]
[1779810597718,44.17,76349.27,0.0,-0.98353,1e-05,3.14298]
[1779810597818,44.17,76349.11,0.0,-0.98353,1e-05,3.14266]
[1779810598421,44.17,76353.3,0.0,-0.98348,1e-05,3.15156]
[1779810601147,44.18,76353.32,0.0,-0.98348,1e-05,3.152]
[1779810601219,44.18,76353.32,0.0,-0.98348,1e-05,3.152]
[1779810603445,44.18,76350.3,0.0,-0.9835,1e-05,3.1471]
[1779810603469,44.18,76350.3,0.0,-0.9835,1e-05,3.1471]
[1779810603546,44.18,76352.62,0.0,-0.98347,1e-05,3.15221]
[1779810604869,44.18,76352.62,0.0,-0.98347,1e-05,3.15221]
[1779810604971,44.18,76352.62,0.0,-0.98347,1e-05,3.15221]
[1779810605069,44.18,76358.32,0.0,-0.9834,1e-05,3.16418]
[1779810609498,44.19,76367.52,0.0,-0.98328,1e-05,3.18481]
[1779810610894,44.19,76367.52,0.0,-0.98328,1e-05,3.18481]
[1779810610957,44.19,76378.19,0.0,-0.98314,1e-05,3.207]
[1779810611636,44.19,76378.19,0.0,-0.98314,1e-05,3.207]
[1779810611723,44.19,76378.19,0.0,-0.98314,1e-05,3.207]
[1779810611771,44.19,76379.48,0.0,-0.98313,1e-05,3.20996]
[1779810614560,44.19,76375.32,0.0,-0.98317,1e-05,3.20232]
[1779810616090,44.19,76375.32,0.0,-0.98317,1e-05,3.20232]
[1779810616431,44.19,76376.52,0.0,-0.98315,1e-05,3.20541]
[1779810616781,44.19,76376.52,0.0,-0.98315,1e-05,3.20541]
[1779810616968,44.19,76376.52,0.0,-0.98315,1e-05,3.20541]
[1779810617041,44.19,76376.6,0.0,-0.98315,1e-05,3.20557]
[1779810621609,44.2,76368.08,0.0,-0.98325,1e-05,3.18965]
[1779810622622,44.2,76365.03,0.0,-0.98328,1e-05,3.18376]
[1779810623627,44.2,76359.47,0.0,-0.98335,1e-05,3.17277]
[1779810624502,44.2,76359.47,0.0,-0.98335,1e-05,3.17277]
[1779810624719,44.2,76359.47,0.0,-0.98335,1e-05,3.17277]
[1779810624934,44.2,76359.47,0.0,-0.98335,1e-05,3.17277]
[1779810624969,44.2,76359.47,0.0,-0.98335,1e-05,3.17277]
[1779810625021,44.2,76360.99,0.0,-0.98333,1e-05,3.17623]
[1779810625641,44.2,76364.75,0.0,-0.98328,1e-05,3.18426]
[1779810626912,44.2,76364.75,0.0,-0.98328,1e-05,3.18426]
[1779810626969,44.2,76364.75,0.0,-0.98328,1e-05,3.18426]
[1779810629682,44.21,76356.07,0.0,-0.98338,1e-05,3.16795]
[1779810630679,44.21,76353.56,0.0,-0.98341,1e-05,3.16322]
[1779810631517,44.21,76353.56,0.0,-0.98341,1e-05,3.16322]
[1779810631719,44.21,76353.56,0.0,-0.98341,1e-05,3.16322]
[1779810631838,44.21,76353.56,0.0,-0.98341,1e-05,3.16322]
[1779810631969,44.21,76353.56,0.0,-0.98341,1e-05,3.16322]
[1779810632068,44.21,76354.83,0.0,-0.9834,1e-05,3.16449]
[1779810632693,44.21,76364.36,0.0,-0.98328,1e-05,3.18427]
[1779810634015,44.21,76364.36,0.0,-0.98328,1e-05,3.18427]
[1779810634220,44.21,76364.36,0.0,-0.98328,1e-05,3.18427]
[1779810634062,44.21,76367.13,0.0,-0.98324,1e-05,3.19028]
[1779810636582,44.21,76367.1,0.0,-0.98324,1e-05,3.19088]
[1779810636720,44.21,76367.1,0.0,-0.98324,1e-05,3.19088]
[1779810636721,44.21,76373.92,0.0,-0.98315,1e-05,3.20518]
[1779810637680,44.21,76373.92,0.0,-0.98315,1e-05,3.20518]
[1779810637717,44.21,76373.92,0.0,-0.98315,1e-05,3.20518]
[1779810637728,44.21,76373.48,0.0,-0.98316,1e-05,3.20459]
[1779810639742,44.22,76341.38,0.0,-0.98354,1e-05,3.13987]
[1779810640753,44.22,76351.31,0.0,-0.98342,1e-05,3.16039]
[1779810641770,44.22,76352.72,0.0,-0.9834,1e-05,3.16364]
[1779810643145,44.22,76330.51,0.0,-0.98367,1e-05,3.11915]
[1779810643784,44.22,76328.31,0.0,-0.98369,1e-05,3.11518]
[1779810645798,44.22,76307.87,0.0,-0.98393,1e-05,3.07528]
[1779810646806,44.23,76305.88,0.0,-0.98395,1e-05,3.07185]
[1779810648474,44.23,76306.15,0.0,-0.98395,1e-05,3.07288]
[1779810648611,44.23,76306.15,0.0,-0.98395,1e-05,3.07288]
[1779810648852,44.23,76313.64,0.0,-0.98385,1e-05,3.08828]
[1779810649832,44.23,76325.68,0.0,-0.98371,1e-05,3.11281]
[1779810650847,44.23,76346.99,0.0,-0.98345,1e-05,3.1562]
[1779810651848,44.23,76355.54,0.0,-0.98334,1e-05,3.17392]
[1779810652531,44.23,76355.54,0.0,-0.98334,1e-05,3.17392]
[1779810652853,44.23,76357.27,0.0,-0.98332,1e-05,3.17777]
[1779810656111,44.24,76359.42,0.0,-0.98329,1e-05,3.18277]
[1779810656217,44.24,76359.42,0.0,-0.98329,1e-05,3.18277]
[1779810660312,44.24,76363.11,0.0,-0.98323,1e-05,3.19183]
[1779810660468,44.24,76363.11,0.0,-0.98323,1e-05,3.19183]
[1779810660744,44.24,76363.11,0.0,-0.98323,1e-05,3.19183]
[1779810660969,44.24,76363.11,0.0,-0.98323,1e-05,3.19183]
[1779810661021,44.24,76362.9,0.0,-0.98323,1e-05,3.1917]
[1779810664942,44.24,76358.58,0.0,-0.98328,1e-05,3.18406]
[1779810666220,44.25,76343.81,0.0,-0.98346,1e-05,3.15434]
[1779810667059,44.25,76343.81,0.0,-0.98346,1e-05,3.15434]
[1779810667065,44.25,76327.21,0.0,-0.98366,1e-05,3.12121]
[1779810667965,44.25,76330.55,0.0,-0.98361,1e-05,3.12834]
[1779810668972,44.25,76335.72,0.0,-0.98355,1e-05,3.13915]
[1779810670724,44.25,76335.91,0.0,-0.98354,1e-05,3.13991]
[1779810671999,44.25,76344.05,0.0,-0.98344,1e-05,3.15713]
[1779810673005,44.25,76339.0,0.0,-0.9835,1e-05,3.14726]
[1779810675020,44.26,76349.25,0.0,-0.98337,1e-05,3.16875]
[1779810676028,44.26,76352.95,0.0,-0.98332,1e-05,3.1766]
[1779810678090,44.26,76352.93,0.0,-0.98332,1e-05,3.17688]
[1779810679006,44.26,76352.38,0.0,-0.98333,1e-05,3.17608]
[1779810679050,44.26,76350.95,0.0,-0.98334,1e-05,3.17348]
[1779810679371,44.26,76350.95,0.0,-0.98334,1e-05,3.17348]
[1779810679782,44.26,76350.95,0.0,-0.98334,1e-05,3.17348]
[1779810685093,44.27,76350.41,0.0,-0.98334,1e-05,3.17427]
[1779810686742,44.27,76351.44,0.0,-0.98332,1e-05,3.17668]
[1779810686969,44.27,76351.44,0.0,-0.98332,1e-05,3.17668]
[1779810687252,44.27,76351.44,0.0,-0.98332,1e-05,3.17668]
[1779810687321,44.27,76350.99,0.0,-0.98332,1e-05,3.17639]
[1779810687471,44.27,76350.99,0.0,-0.98332,1e-05,3.17639]
[1779810693149,44.27,76346.55,0.0,-0.98338,1e-05,3.16726]
[1779810693405,44.27,76346.55,0.0,-0.98338,1e-05,3.16726]
[1779810693470,44.27,76346.55,0.0,-0.98338,1e-05,3.16726]
[1779810693779,44.27,76346.55,0.0,-0.98338,1e-05,3.16726]
[1779810693970,44.27,76346.55,0.0,-0.98338,1e-05,3.16726]
[1779810694156,44.27,76347.93,0.0,-0.98336,1e-05,3.17039]
[1779810699190,44.28,76333.2,0.0,-0.98353,1e-05,3.14217]
[1779810700348,44.28,76333.2,0.0,-0.98353,1e-05,3.14217]
[1779810700468,44.28,76331.98,0.0,-0.98354,1e-05,3.14004]
[1779810701211,44.28,76331.14,0.0,-0.98355,1e-05,3.13871]
[1779810703224,44.28,76326.78,0.0,-0.9836,1e-05,3.13068]
[1779810704700,44.29,76325.99,0.0,-0.9836,1e-05,3.12984]
[1779810704717,44.29,76325.99,0.0,-0.9836,1e-05,3.12984]
[1779810705269,44.29,76325.99,0.0,-0.9836,1e-05,3.12984]
[1779810705469,44.29,76325.92,0.0,-0.9836,1e-05,3.13009]
[1779810706245,44.29,76326.22,0.0,-0.98359,1e-05,3.13108]
[1779810711280,44.29,76321.42,0.0,-0.98364,1e-05,3.12336]
[1779810711731,44.29,76321.42,0.0,-0.98364,1e-05,3.12336]
[1779810711983,44.29,76321.42,0.0,-0.98364,1e-05,3.12336]
[1779810715968,44.3,76322.84,0.0,-0.98361,1e-05,3.1278]
[1779810716315,44.3,76328.53,0.0,-0.98354,1e-05,3.13964]
[1779810718329,44.3,76329.98,0.0,-0.98352,1e-05,3.1433]
[1779810720373,44.3,76330.07,0.0,-0.98352,1e-05,3.14384]
[1779810721359,44.31,76322.21,0.0,-0.98361,1e-05,3.12873]
[1779810722366,44.31,76322.02,0.0,-0.98361,1e-05,3.12874]
[1779810723977,44.31,76322.02,0.0,-0.98361,1e-05,3.12874]
[1779810724380,44.31,76313.49,0.0,-0.9837,1e-05,3.11239]
[1779810725390,44.31,76303.6,0.0,-0.98382,1e-05,3.09264]
[1779810726397,44.31,76309.02,0.0,-0.98375,1e-05,3.10431]
[1779810728413,44.31,76302.62,0.0,-0.98384,1e-05,3.09006]
[1779810731916,44.3,76303.32,0.0,-0.98384,1e-05,3.09001]
[1779810731970,44.3,76303.32,0.0,-0.98384,1e-05,3.09001]
[1779810732064,44.3,76307.51,0.0,-0.98379,1e-05,3.09764]
[1779810732774,44.3,76307.51,0.0,-0.98379,1e-05,3.09764]
[1779810732974,44.3,76307.51,0.0,-0.98379,1e-05,3.09764]
[1779810733042,44.3,76307.47,0.0,-0.9838,1e-05,3.09683]
[1779810733447,44.3,76311.86,0.0,-0.98375,1e-05,3.10486]
[1779810738043,44.29,76313.37,0.0,-0.98374,1e-05,3.10638]
[1779810738218,44.29,76313.37,0.0,-0.98374,1e-05,3.10638]
[1779810741533,44.28,76299.92,0.0,-0.98393,1e-05,3.07515]
[1779810742526,44.28,76282.99,0.0,-0.98413,1e-05,3.041]
[1779810743532,44.27,76282.4,0.0,-0.98414,1e-05,3.03921]
[1779810744539,44.27,76262.48,0.0,-0.98438,1e-05,2.9996]
[1779810746047,44.27,76262.48,0.0,-0.98438,1e-05,2.9996]
[1779810746082,44.27,76247.44,0.0,-0.98456,1e-05,2.96988]
[1779810746578,44.25,76204.95,0.0,-0.98507,1e-05,2.88379]
[1779810747583,44.24,76215.94,0.0,-0.98496,1e-05,2.90121]
[1779810749201,44.24,76215.94,0.0,-0.98496,1e-05,2.90121]
[1779810749265,44.23,76214.35,0.0,-0.985,1e-05,2.89451]
[1779810749597,44.23,76227.34,0.0,-0.98486,1e-05,2.91885]
[1779810750608,44.23,76253.25,0.0,-0.98456,1e-05,2.96861]
[1779810751791,44.23,76253.25,0.0,-0.98456,1e-05,2.96861]
[1779810751836,44.24,76272.08,0.0,-0.98435,1e-05,3.00497]
[1779810753405,44.24,76272.08,0.0,-0.98435,1e-05,3.00497]
[1779810752621,44.24,76276.12,0.0,-0.9843,1e-05,3.01346]
[1779810754637,44.24,76284.84,0.0,-0.98419,1e-05,3.03114]
[1779810755644,44.24,76285.1,0.0,-0.98418,1e-05,3.03279]
[1779810756563,44.24,76285.1,0.0,-0.98418,1e-05,3.03279]
[1779810758666,44.25,76278.04,0.0,-0.98425,1e-05,3.02058]
[1779810759673,44.25,76284.18,0.0,-0.98418,1e-05,3.0332]
[1779810760535,44.25,76284.18,0.0,-0.98418,1e-05,3.0332]
[1779810760680,44.25,76278.29,0.0,-0.98424,1e-05,3.02219]
[1779810762694,44.25,76273.3,0.0,-0.98429,1e-05,3.01355]
[1779810766723,44.26,76268.11,0.0,-0.98434,1e-05,3.00572]
[1779810768742,44.27,76271.67,0.0,-0.98429,1e-05,3.01387]
[1779810770531,44.26,76271.99,0.0,-0.98429,1e-05,3.01392]
[1779810770718,44.26,76271.99,0.0,-0.98429,1e-05,3.01392]
[1779810772522,44.26,76272.26,0.0,-0.9843,1e-05,3.01329]
[1779810772719,44.26,76272.26,0.0,-0.9843,1e-05,3.01329]
[1779810772770,44.26,76269.82,0.0,-0.98432,1e-05,3.00911]
[1779810773777,44.26,76265.41,0.0,-0.98437,1e-05,3.00109]
[1779810775791,44.27,76271.26,0.0,-0.98429,1e-05,3.0137]
[1779810777062,44.27,76271.26,0.0,-0.98429,1e-05,3.0137]
[1779810777219,44.27,76271.26,0.0,-0.98429,1e-05,3.0137]
[1779810777320,44.27,76267.6,0.0,-0.98433,1e-05,3.00714]
[1779810779711,44.27,76268.11,0.0,-0.98432,1e-05,3.00931]
[1779810779717,44.27,76268.11,0.0,-0.98432,1e-05,3.00931]
[1779810779789,44.27,76268.11,0.0,-0.98432,1e-05,3.00931]
[1779810779971,44.27,76268.11,0.0,-0.98432,1e-05,3.00931]
[1779810780063,44.27,76268.17,0.0,-0.98432,1e-05,3.01001]
[1779810780831,44.28,76261.27,0.0,-0.98439,1e-05,2.99715]
[1779810781838,44.27,76242.62,0.0,-0.98461,1e-05,2.96048]
[1779810782846,44.26,76235.61,0.0,-0.98472,1e-05,2.94222]
[1779810783853,44.26,76230.31,0.0,-0.98478,1e-05,2.93161]
[1779810784860,44.26,76220.75,0.0,-0.98489,1e-05,2.91293]
[1779810785902,44.26,76218.14,0.0,-0.98492,1e-05,2.90757]
[1779810786879,44.25,76214.85,0.0,-0.98496,1e-05,2.90093]
[1779810787885,44.25,76219.78,0.0,-0.98491,1e-05,2.90992]
[1779810790271,44.25,76217.88,0.0,-0.98493,1e-05,2.90592]
[1779810790933,44.26,76210.86,0.0,-0.985,1e-05,2.8941]
[1779810791934,44.26,76215.38,0.0,-0.98495,1e-05,2.90345]
[1779810792938,44.26,76223.67,0.0,-0.98485,1e-05,2.91999]
[1779810794102,44.26,76223.67,0.0,-0.98485,1e-05,2.91999]
[1779810794172,44.26,76222.53,0.0,-0.98487,1e-05,2.9174]
[1779810797977,44.25,76215.33,0.0,-0.98496,1e-05,2.90088]
[1779810798983,44.25,76209.85,0.0,-0.98503,1e-05,2.88951]
[1779810800628,44.25,76209.31,0.0,-0.98504,1e-05,2.88752]
[1779810801075,44.24,76199.65,0.0,-0.98516,1e-05,2.86834]
[1779810802012,44.21,76201.73,0.0,-0.98519,1e-05,2.8631]
[1779810803019,44.21,76208.61,0.0,-0.98512,1e-05,2.87514]
[1779810804037,44.21,76209.34,0.0,-0.98511,1e-05,2.87619]
[1779810804564,44.21,76209.34,0.0,-0.98511,1e-05,2.87619]
[1779810805036,44.21,76203.17,0.0,-0.98518,1e-05,2.86423]
[1779810807050,44.21,76193.39,0.0,-0.98529,1e-05,2.84527]
[1779810808057,44.2,76194.6,0.0,-0.9853,1e-05,2.8448]
[1779810810073,44.18,76191.09,0.0,-0.98537,1e-05,2.83297]
[1779810812092,44.18,76198.42,0.0,-0.9853,1e-05,2.84461]
[1779810813096,44.18,76195.58,0.0,-0.98533,1e-05,2.83902]
[1779810814103,44.18,76210.46,0.0,-0.98517,1e-05,2.86669]
[1779810815524,44.18,76210.46,0.0,-0.98517,1e-05,2.86669]
[1779810815110,44.18,76201.01,0.0,-0.98527,1e-05,2.84863]
[1779810816117,44.17,76200.24,0.0,-0.98529,1e-05,2.84631]
[1779810817124,44.17,76204.01,0.0,-0.98525,1e-05,2.85251]
[1779810819142,44.17,76204.38,0.0,-0.98525,1e-05,2.85232]
[1779810819219,44.17,76204.38,0.0,-0.98525,1e-05,2.85232]
[1779810820792,44.16,76205.63,0.0,-0.98525,1e-05,2.85291]
[1779810820972,44.16,76205.63,0.0,-0.98525,1e-05,2.85291]
[1779810821153,44.16,76218.32,0.0,-0.98511,1e-05,2.87592]
[1779810822160,44.16,76214.79,0.0,-0.98516,1e-05,2.86834]
[1779810823696,44.15,76213.7,0.0,-0.98518,1e-05,2.86537]
[1779810823723,44.15,76213.7,0.0,-0.98518,1e-05,2.86537]
[1779810825181,44.15,76223.12,0.0,-0.98508,1e-05,2.88135]
[1779810826188,44.14,76217.56,0.0,-0.98515,1e-05,2.86992]
[1779810828431,44.14,76217.62,0.0,-0.98515,1e-05,2.86912]
[1779810828468,44.14,76217.62,0.0,-0.98515,1e-05,2.86912]
[1779810829018,44.14,76217.42,0.0,-0.98517,1e-05,2.86692]
[1779810829221,44.14,76217.42,0.0,-0.98517,1e-05,2.86692]
[1779810829264,44.14,76215.86,0.0,-0.98518,1e-05,2.86398]
[1779810830228,44.13,76212.1,0.0,-0.98523,1e-05,2.85601]
[1779810831236,44.13,76206.72,0.0,-0.9853,1e-05,2.84502]
[1779810832252,44.13,76222.74,0.0,-0.98512,1e-05,2.87431]
[1779810833258,44.12,76230.22,0.0,-0.98505,1e-05,2.88755]
[1779810834266,44.12,76230.22,0.0,-0.98505,1e-05,2.88755]
[1779810834466,44.12,76230.22,0.0,-0.98505,1e-05,2.88755]
[1779810834538,44.12,76231.0,0.0,-0.98505,1e-05,2.88714]
[1779810836279,44.12,76218.07,0.0,-0.9852,1e-05,2.86177]
[1779810837004,44.12,76218.07,0.0,-0.9852,1e-05,2.86177]
[1779810837241,44.12,76218.07,0.0,-0.9852,1e-05,2.86177]
[1779810837289,44.11,76217.94,0.0,-0.9852,1e-05,2.86063]
[1779810837651,44.11,76217.94,0.0,-0.9852,1e-05,2.86063]
[1779810837721,44.11,76217.94,0.0,-0.9852,1e-05,2.86063]
[1779810838296,44.11,76213.44,0.0,-0.98526,1e-05,2.85127]
[1779810839303,44.11,76209.36,0.0,-0.98531,1e-05,2.84273]
[1779810841317,44.1,76191.33,0.0,-0.98552,1e-05,2.80738]
[1779810843332,44.1,76184.15,0.0,-0.98561,1e-05,2.79244]
[1779810845346,44.09,76179.92,0.0,-0.98566,1e-05,2.78309]
[1779810847564,44.09,76180.43,0.0,-0.98566,1e-05,2.78328]
[1779810847722,44.08,76180.0,0.0,-0.98567,1e-05,2.78099]
[1779810849375,44.08,76185.08,0.0,-0.98562,1e-05,2.78962]
[1779810851390,44.08,76192.87,0.0,-0.98555,1e-05,2.80254]
[1779810852396,44.07,76209.41,0.0,-0.98537,1e-05,2.83258]
[1779810853417,44.07,76208.68,0.0,-0.98538,1e-05,2.83043]
[1779810854293,44.07,76208.68,0.0,-0.98538,1e-05,2.83043]
[1779810854468,44.07,76208.68,0.0,-0.98538,1e-05,2.83043]
[1779810854504,44.07,76207.19,0.0,-0.98541,1e-05,2.82598]
[1779810855430,44.07,76199.6,0.0,-0.98549,1e-05,2.81184]
[1779810855717,44.07,76199.6,0.0,-0.98549,1e-05,2.81184]
[1779810855968,44.07,76199.6,0.0,-0.98549,1e-05,2.81184]
[1779810856437,44.06,76192.24,0.0,-0.98558,1e-05,2.79736]
[1779810857238,44.06,76192.24,0.0,-0.98558,1e-05,2.79736]
[1779810857468,44.06,76192.24,0.0,-0.98558,1e-05,2.79736]
[1779810857470,44.06,76189.02,0.0,-0.98562,1e-05,2.79061]
[1779810858451,44.06,76182.67,0.0,-0.98569,1e-05,2.77812]
[1779810859962,44.06,76183.91,0.0,-0.98568,1e-05,2.77965]
[1779810859968,44.06,76183.91,0.0,-0.98568,1e-05,2.77965]
[1779810860468,44.05,76184.98,0.0,-0.98568,1e-05,2.78089]
[1779810861475,44.05,76188.37,0.0,-0.98564,1e-05,2.78641]
[1779810861768,44.05,76188.37,0.0,-0.98564,1e-05,2.78641]
[1779810861973,44.05,76188.37,0.0,-0.98564,1e-05,2.78641]
[1779810864473,44.04,76186.23,0.0,-0.98568,1e-05,2.78024]
[1779810864500,44.04,76187.44,0.0,-0.98567,1e-05,2.78173]
[1779810864718,44.04,76187.44,0.0,-0.98567,1e-05,2.78173]
[1779810865507,44.04,76183.78,0.0,-0.98571,1e-05,2.77499]
[1779810865718,44.04,76183.78,0.0,-0.98571,1e-05,2.77499]
[1779810865968,44.04,76183.78,0.0,-0.98571,1e-05,2.77499]
[1779810868150,44.03,76189.0,0.0,-0.98567,1e-05,2.78241]
[1779810868217,44.03,76189.0,0.0,-0.98567,1e-05,2.78241]
[1779810868530,44.03,76195.47,0.0,-0.9856,1e-05,2.79363]
[1779810868639,44.03,76195.47,0.0,-0.9856,1e-05,2.79363]
[1779810868719,44.03,76195.47,0.0,-0.9856,1e-05,2.79363]
[1779810869537,44.03,76191.78,0.0,-0.98565,1e-05,2.78605]
[1779810871250,44.03,76191.69,0.0,-0.98565,1e-05,2.78514]
[1779810871468,44.03,76191.69,0.0,-0.98565,1e-05,2.78514]
[1779810871551,44.02,76188.68,0.0,-0.9857,1e-05,2.77729]
[1779810873306,44.02,76188.75,0.0,-0.9857,1e-05,2.77669]
[1779810873466,44.02,76188.75,0.0,-0.9857,1e-05,2.77669]
[1779810875579,44.02,76197.95,0.0,-0.98561,1e-05,2.79149]
[1779810875720,44.02,76197.95,0.0,-0.98561,1e-05,2.79149]
[1779810876586,44.01,76205.79,0.0,-0.98553,1e-05,2.80528]
[1779810877602,44.01,76204.1,0.0,-0.98556,1e-05,2.80135]
[1779810878601,44.01,76195.44,0.0,-0.98565,1e-05,2.78454]
[1779810879521,44.01,76195.44,0.0,-0.98565,1e-05,2.78454]
[1779810879608,44.01,76196.77,0.0,-0.98564,1e-05,2.78625]
[1779810879719,44.01,76196.77,0.0,-0.98564,1e-05,2.78625]
[1779810882629,44.0,76201.79,0.0,-0.9856,1e-05,2.7933]
[1779810884643,43.99,76185.24,0.0,-0.98579,1e-05,2.76125]
[1779810885722,43.99,76185.24,0.0,-0.98579,1e-05,2.76125]
[1779810886141,43.99,76185.24,0.0,-0.98579,1e-05,2.76125]
[1779810886218,43.99,76182.88,0.0,-0.98582,1e-05,2.75681]
[1779810888671,43.99,76178.77,0.0,-0.98587,1e-05,2.7472]
[1779810889947,43.99,76178.77,0.0,-0.98587,1e-05,2.7472]
[1779810889968,43.99,76178.77,0.0,-0.98587,1e-05,2.7472]
[1779810890048,43.98,76181.82,0.0,-0.98585,1e-05,2.75212]
[1779810893706,43.98,76187.01,0.0,-0.98581,1e-05,2.7589]
[1779810897625,43.97,76185.88,0.0,-0.98583,1e-05,2.75545]
[1779810896727,43.97,76189.31,0.0,-0.98579,1e-05,2.76106]
[1779810897734,43.97,76206.58,0.0,-0.98561,1e-05,2.79223]
[1779810898741,43.96,76209.91,0.0,-0.98558,1e-05,2.79765]
[1779810900231,43.96,76209.91,0.0,-0.98558,1e-05,2.79765]
[1779810901763,43.96,76198.78,0.0,-0.98571,1e-05,2.77477]
[1779810902769,43.95,76184.84,0.0,-0.98587,1e-05,2.74842]
[1779810904175,43.95,76184.84,0.0,-0.98587,1e-05,2.74842]
[1779810904227,43.95,76184.84,0.0,-0.98587,1e-05,2.74842]
[1779810904277,43.95,76185.22,0.0,-0.98587,1e-05,2.74844]
[1779810908021,43.95,76187.34,0.0,-0.98586,1e-05,2.7503]
[1779810908222,43.95,76187.34,0.0,-0.98586,1e-05,2.7503]
[1779810908322,43.94,76184.08,0.0,-0.9859,1e-05,2.74365]
[1779810910826,43.94,76180.94,0.0,-0.98594,1e-05,2.73593]
[1779810913718,43.93,76180.44,0.0,-0.98595,1e-05,2.73372]
[1779810915885,43.93,76202.06,0.0,-0.98573,1e-05,2.77144]
[1779810916871,43.92,76200.87,0.0,-0.98575,1e-05,2.76853]
[1779810917878,43.92,76195.0,0.0,-0.98582,1e-05,2.75702]
[1779810920417,43.92,76195.6,0.0,-0.98582,1e-05,2.75744]
[1779810920468,43.92,76195.6,0.0,-0.98582,1e-05,2.75744]
[1779810920550,43.91,76195.97,0.0,-0.98582,1e-05,2.75675]
[1779810923920,43.91,76203.76,0.0,-0.98575,1e-05,2.76903]
[1779810925520,43.91,76203.76,0.0,-0.98575,1e-05,2.76903]
[1779810925617,43.91,76205.64,0.0,-0.98573,1e-05,2.77179]
[1779810925717,43.91,76205.64,0.0,-0.98573,1e-05,2.77179]
[1779810925944,43.9,76193.75,0.0,-0.98587,1e-05,2.7492]
[1779810927133,43.9,76193.75,0.0,-0.98587,1e-05,2.7492]
[1779810927234,43.9,76193.75,0.0,-0.98587,1e-05,2.7492]
[1779810927338,43.9,76192.64,0.0,-0.98588,1e-05,2.7465]
[1779810930017,43.9,76210.74,0.0,-0.98569,1e-05,2.77849]
[1779810931022,43.89,76226.39,0.0,-0.98554,1e-05,2.8046]
[1779810932029,43.89,76228.08,0.0,-0.98553,1e-05,2.80697]
[1779810935050,43.88,76240.21,0.0,-0.98541,1e-05,2.82731]
[1779810935718,43.88,76240.21,0.0,-0.98541,1e-05,2.82731]
[1779810936058,43.88,76239.18,0.0,-0.98542,1e-05,2.82457]
[1779810938072,43.87,76243.82,0.0,-0.98538,1e-05,2.83164]
[1779810939080,43.87,76248.53,0.0,-0.98533,1e-05,2.83968]
[1779810943422,43.86,76249.28,0.0,-0.98534,1e-05,2.83858]
[1779810943468,43.86,76249.28,0.0,-0.98534,1e-05,2.83858]
[1779810943523,43.86,76248.76,0.0,-0.98535,1e-05,2.83676]
[1779810947136,43.85,76243.89,0.0,-0.98543,1e-05,2.82431]
[1779810950209,43.85,76241.53,0.0,-0.98546,1e-05,2.81828]
[1779810950225,43.85,76241.53,0.0,-0.98546,1e-05,2.81828]
[1779810952171,43.84,76232.58,0.0,-0.98557,1e-05,2.79919]
[1779810953728,43.84,76232.58,0.0,-0.98557,1e-05,2.79919]
[1779810953178,43.84,76229.96,0.0,-0.98561,1e-05,2.79356]
[1779810953971,43.84,76229.96,0.0,-0.98561,1e-05,2.79356]
[1779810954185,43.83,76231.84,0.0,-0.98559,1e-05,2.79631]
[1779810955192,43.83,76226.69,0.0,-0.98565,1e-05,2.78598]
[1779810957212,43.83,76227.6,0.0,-0.98565,1e-05,2.78694]
[1779810957240,43.83,76227.6,0.0,-0.98565,1e-05,2.78694]
[1779810961264,43.82,76231.59,0.0,-0.98562,1e-05,2.7914]
[1779810961469,43.82,76231.59,0.0,-0.98562,1e-05,2.7914]
[1779810961538,43.82,76231.43,0.0,-0.98563,1e-05,2.79037]
[1779810962287,43.82,76231.43,0.0,-0.98563,1e-05,2.79037]
[1779810962470,43.82,76231.43,0.0,-0.98563,1e-05,2.79037]
[1779810963248,43.81,76240.64,0.0,-0.98553,1e-05,2.80604]
[1779810964255,43.81,76227.42,0.0,-0.98568,1e-05,2.78068]
[1779810965104,43.81,76227.42,0.0,-0.98568,1e-05,2.78068]
[1779810965222,43.81,76227.42,0.0,-0.98568,1e-05,2.78068]
[1779810965262,43.81,76226.24,0.0,-0.9857,1e-05,2.77777]
[1779810965886,43.81,76226.24,0.0,-0.9857,1e-05,2.77777]
[1779810965971,43.81,76226.24,0.0,-0.9857,1e-05,2.77777]
[1779810966269,43.8,76230.73,0.0,-0.98566,1e-05,2.78538]
[1779810967391,43.8,76230.73,0.0,-0.98566,1e-05,2.78538]
[1779810967468,43.8,76230.73,0.0,-0.98566,1e-05,2.78538]
[1779810967533,43.8,76234.9,0.0,-0.98561,1e-05,2.7924]
[1779810968737,43.8,76234.9,0.0,-0.98561,1e-05,2.7924]
[1779810968972,43.8,76237.51,0.0,-0.98559,1e-05,2.79652]
[1779810973421,43.79,76234.75,0.0,-0.98564,1e-05,2.7884]
[1779810973469,43.79,76234.75,0.0,-0.98564,1e-05,2.7884]
[1779810973571,43.79,76233.47,0.0,-0.98566,1e-05,2.78528]
[1779810974160,43.79,76233.47,0.0,-0.98566,1e-05,2.78528]
[1779810974221,43.79,76233.47,0.0,-0.98566,1e-05,2.78528]
[1779810976339,43.78,76237.0,0.0,-0.98563,1e-05,2.78965]
[1779810977569,43.78,76237.0,0.0,-0.98563,1e-05,2.78965]
[1779810977706,43.78,76237.0,0.0,-0.98563,1e-05,2.78965]
[1779810977710,43.78,76240.13,0.0,-0.98561,1e-05,2.794]
[1779810978177,43.78,76240.13,0.0,-0.98561,1e-05,2.794]
[1779810978218,43.78,76240.13,0.0,-0.98561,1e-05,2.794]
[1779810978353,43.78,76244.46,0.0,-0.98556,1e-05,2.80207]
[1779810980561,43.77,76242.82,0.0,-0.98558,1e-05,2.79825]
[1779810980718,43.77,76242.82,0.0,-0.98558,1e-05,2.79825]
[1779810980743,43.77,76239.04,0.0,-0.98563,1e-05,2.78972]
[1779810981728,43.77,76239.04,0.0,-0.98563,1e-05,2.78972]
[1779810981374,43.77,76244.86,0.0,-0.98557,1e-05,2.80057]
[1779810981968,43.77,76244.86,0.0,-0.98557,1e-05,2.80057]
[1779810982381,43.77,76244.43,0.0,-0.98558,1e-05,2.79901]
[1779810983878,43.76,76245.33,0.0,-0.98557,1e-05,2.79994]
[1779810983969,43.76,76245.33,0.0,-0.98557,1e-05,2.79994]
[1779810985469,43.76,76268.72,0.0,-0.98532,1e-05,2.84232]
[1779810986445,43.73,76281.95,0.0,-0.98522,1e-05,2.85968]
[1779810987452,43.73,76269.29,0.0,-0.98537,1e-05,2.83488]
[1779810988749,43.73,76265.79,0.0,-0.98542,1e-05,2.82667]
[1779810989468,43.73,76258.73,0.0,-0.98549,1e-05,2.81342]
[1779810990475,43.72,76261.63,0.0,-0.98547,1e-05,2.81808]
[1779810991378,43.72,76261.63,0.0,-0.98547,1e-05,2.81808]
[1779810991468,43.72,76261.63,0.0,-0.98547,1e-05,2.81808]
[1779810991482,43.72,76262.1,0.0,-0.98547,1e-05,2.81662]
[1779810992284,43.72,76262.1,0.0,-0.98547,1e-05,2.81662]
[1779810992468,43.72,76262.1,0.0,-0.98547,1e-05,2.81662]
[1779810993496,43.72,76266.21,0.0,-0.98544,1e-05,2.82278]
[1779810996209,43.71,76266.06,0.0,-0.98545,1e-05,2.82093]
[1779810996220,43.71,76266.06,0.0,-0.98545,1e-05,2.82093]
[1779810997110,43.71,76266.71,0.0,-0.98545,1e-05,2.82058]
[1779810997218,43.71,76266.71,0.0,-0.98545,1e-05,2.82058]
[1779810997526,43.71,76268.1,0.0,-0.98544,1e-05,2.8232]
[1779811000547,43.7,76280.12,0.0,-0.98532,1e-05,2.8435]
[1779811001554,43.7,76295.66,0.0,-0.98515,1e-05,2.87221]
[1779811002561,43.69,76297.34,0.0,-0.98513,1e-05,2.87459]
[1779811003568,43.69,76298.19,0.0,-0.98513,1e-05,2.87533]
[1779811007070,43.68,76297.34,0.0,-0.98515,1e-05,2.87108]
[1779811007218,43.68,76297.34,0.0,-0.98515,1e-05,2.87108]
[1779811008603,43.68,76310.24,0.0,-0.98502,1e-05,2.89399]
[1779811009610,43.67,76315.68,0.0,-0.98496,1e-05,2.90356]
[1779811010617,43.67,76317.21,0.0,-0.98495,1e-05,2.90559]
[1779811011701,43.67,76317.21,0.0,-0.98495,1e-05,2.90559]
[1779811011717,43.67,76317.21,0.0,-0.98495,1e-05,2.90559]
[1779811011624,43.64,76320.89,0.0,-0.98497,1e-05,2.90345]
[1779811012631,43.61,76325.62,0.0,-0.98497,1e-05,2.90346]
[1779811013638,43.59,76308.79,0.0,-0.98521,1e-05,2.86223]
[1779811015407,43.56,76310.06,0.0,-0.98525,1e-05,2.85573]
[1779811015652,43.56,76308.72,0.0,-0.98527,1e-05,2.85236]
[1779811017329,43.55,76309.67,0.0,-0.98526,1e-05,2.85333]
[1779811017468,43.55,76309.67,0.0,-0.98526,1e-05,2.85333]
[1779811017666,43.55,76308.64,0.0,-0.98529,1e-05,2.84973]
[1779811018673,43.55,76304.27,0.0,-0.98534,1e-05,2.84061]
[1779811020687,43.54,76312.78,0.0,-0.98525,1e-05,2.85517]
[1779811020859,43.54,76312.78,0.0,-0.98525,1e-05,2.85517]
[1779811021694,43.54,76316.87,0.0,-0.98521,1e-05,2.86296]
[1779811022287,43.54,76316.87,0.0,-0.98521,1e-05,2.86296]
[1779811022701,43.53,76319.74,0.0,-0.98519,1e-05,2.86676]
[1779811024852,43.53,76320.0,0.0,-0.98519,1e-05,2.86555]
[1779811025722,43.53,76311.32,0.0,-0.9853,1e-05,2.84817]
[1779811026730,43.52,76312.69,0.0,-0.98529,1e-05,2.84996]
[1779811028700,43.52,76310.36,0.0,-0.98532,1e-05,2.84471]
[1779811028717,43.52,76310.36,0.0,-0.98532,1e-05,2.84471]
[1779811033051,43.51,76310.0,0.0,-0.98534,1e-05,2.84001]
[1779811033223,43.51,76310.0,0.0,-0.98534,1e-05,2.84001]
[1779811033779,43.51,76313.28,0.0,-0.98531,1e-05,2.84543]
[1779811034786,43.5,76319.15,0.0,-0.98525,1e-05,2.85579]
[1779811035004,43.5,76319.15,0.0,-0.98525,1e-05,2.85579]
[1779811035220,43.5,76319.15,0.0,-0.98525,1e-05,2.85579]
[1779811035642,43.5,76319.15,0.0,-0.98525,1e-05,2.85579]
[1779811035719,43.5,76319.15,0.0,-0.98525,1e-05,2.85579]
[1779811035793,43.48,76320.99,0.0,-0.98528,1e-05,2.85107]
[1779811040828,43.38,76332.93,0.0,-0.98534,1e-05,2.84141]
[1779811041835,43.37,76336.31,0.0,-0.98531,1e-05,2.84705]
[1779811042842,43.35,76346.81,0.0,-0.98524,1e-05,2.85914]
[1779811043850,43.35,76352.02,0.0,-0.98518,1e-05,2.8683]
[1779811047888,43.31,76355.57,0.0,-0.98521,1e-05,2.86427]
[1779811049927,43.29,76356.99,0.0,-0.98524,1e-05,2.85876]
[1779811049968,43.29,76356.99,0.0,-0.98524,1e-05,2.85876]
[1779811050069,43.28,76357.17,0.0,-0.98525,1e-05,2.85829]
[1779811052924,43.28,76341.32,0.0,-0.98545,1e-05,2.82406]
[1779811053931,43.25,76340.66,0.0,-0.9855,1e-05,2.81537]
[1779811054937,43.25,76348.22,0.0,-0.98542,1e-05,2.82899]
[1779811056264,43.25,76348.22,0.0,-0.98542,1e-05,2.82899]
[1779811056766,43.25,76348.22,0.0,-0.98542,1e-05,2.82899]
[1779811056806,43.2,76351.09,0.0,-0.98547,1e-05,2.81947]
[1779811057258,43.2,76351.09,0.0,-0.98547,1e-05,2.81947]
[1779811057471,43.2,76351.09,0.0,-0.98547,1e-05,2.81947]
[1779811062997,43.09,76352.18,0.0,-0.98568,1e-05,2.78563]
[1779811065311,43.09,76352.47,0.0,-0.98568,1e-05,2.78551]
[1779811065470,43.09,76352.47,0.0,-0.98568,1e-05,2.78551]
[1779811065781,43.09,76352.47,0.0,-0.98568,1e-05,2.78551]
[1779811065822,43.06,76354.23,0.0,-0.9857,1e-05,2.78152]
[1779811065969,43.06,76354.23,0.0,-0.9857,1e-05,2.78152]
[1779811068871,43.06,76356.22,0.0,-0.98569,1e-05,2.78396]
[1779811068970,43.06,76356.22,0.0,-0.98569,1e-05,2.78396]
[1779811069280,43.06,76356.22,0.0,-0.98569,1e-05,2.78396]
[1779811069472,43.06,76356.22,0.0,-0.98569,1e-05,2.78396]
[1779811069541,43.06,76360.16,0.0,-0.98565,1e-05,2.79074]
[1779811074015,43.03,76361.1,0.0,-0.98569,1e-05,2.78389]
[1779811074219,43.03,76361.1,0.0,-0.98569,1e-05,2.78389]
[1779811075089,43.03,76358.81,0.0,-0.98572,1e-05,2.77826]
[1779811075935,43.03,76358.81,0.0,-0.98572,1e-05,2.77826]
[1779811075967,43.03,76358.81,0.0,-0.98572,1e-05,2.77826]
[1779811076094,43.02,76359.7,0.0,-0.98572,1e-05,2.77929]
[1779811079904,43.02,76359.29,0.0,-0.98573,1e-05,2.77659]
[1779811079970,43.02,76359.29,0.0,-0.98573,1e-05,2.77659]
[1779811082138,43.01,76370.11,0.0,-0.98562,1e-05,2.79508]
[1779811083112,43.01,76370.11,0.0,-0.98562,1e-05,2.79508]
[1779811083221,43.01,76370.11,0.0,-0.98562,1e-05,2.79508]
[1779811083321,43.01,76370.63,0.0,-0.98562,1e-05,2.79539]
[1779811084697,43.01,76370.63,0.0,-0.98562,1e-05,2.79539]
[1779811084719,43.01,76370.63,0.0,-0.98562,1e-05,2.79539]
[1779811084743,43.01,76364.15,0.0,-0.9857,1e-05,2.78247]
[1779811086166,42.97,76363.11,0.0,-0.98579,1e-05,2.76777]
[1779811087611,42.97,76363.11,0.0,-0.98579,1e-05,2.76777]
[1779811087718,42.97,76363.11,0.0,-0.98579,1e-05,2.76777]
[1779811088613,42.96,76362.63,0.0,-0.9858,1e-05,2.76563]
[1779811088718,42.96,76362.63,0.0,-0.9858,1e-05,2.76563]
[1779811088818,42.96,76363.37,0.0,-0.98579,1e-05,2.7664]
[1779811093217,42.95,76371.03,0.0,-0.98572,1e-05,2.77837]
[1779811094663,42.95,76371.03,0.0,-0.98572,1e-05,2.77837]
[1779811094720,42.95,76371.03,0.0,-0.98572,1e-05,2.77837]
[1779811094821,42.91,76372.59,0.0,-0.98578,1e-05,2.76875]
[1779811095231,42.91,76374.66,0.0,-0.98576,1e-05,2.77265]
[1779811097657,42.89,76376.2,0.0,-0.98578,1e-05,2.76939]
[1779811097720,42.89,76376.2,0.0,-0.98578,1e-05,2.76939]
[1779811097758,42.86,76378.28,0.0,-0.98583,1e-05,2.76119]
[1779811098539,42.86,76378.28,0.0,-0.98583,1e-05,2.76119]
[1779811098717,42.86,76378.28,0.0,-0.98583,1e-05,2.76119]
[1779811098803,42.84,76379.28,0.0,-0.98585,1e-05,2.75715]
[1779811103287,42.8,76389.42,0.0,-0.98582,1e-05,2.76357]
[1779811104809,42.8,76389.42,0.0,-0.98582,1e-05,2.76357]
[1779811104294,42.78,76389.97,0.0,-0.98585,1e-05,2.75875]
[1779811104969,42.78,76389.97,0.0,-0.98585,1e-05,2.75875]
[1779811108646,42.76,76388.82,0.0,-0.9859,1e-05,2.74969]
[1779811108717,42.76,76388.82,0.0,-0.9859,1e-05,2.74969]
[1779811108747,42.76,76388.04,0.0,-0.98591,1e-05,2.74766]
[1779811110156,42.75,76388.68,0.0,-0.98591,1e-05,2.7483]
[1779811110218,42.75,76388.68,0.0,-0.98591,1e-05,2.7483]
[1779811115371,42.71,76389.69,0.0,-0.98598,1e-05,2.73559]
[1779811116150,42.71,76389.69,0.0,-0.98598,1e-05,2.73559]
[1779811116217,42.71,76389.69,0.0,-0.98598,1e-05,2.73559]
[1779811118307,42.68,76390.51,0.0,-0.98604,1e-05,2.72662]
[1779811118466,42.68,76390.51,0.0,-0.98604,1e-05,2.72662]
[1779811118535,42.66,76391.98,0.0,-0.98605,1e-05,2.72426]
[1779811119370,42.66,76391.98,0.0,-0.98605,1e-05,2.72426]
[1779811119471,42.66,76391.98,0.0,-0.98605,1e-05,2.72426]
[1779811119504,42.65,76396.06,0.0,-0.98604,1e-05,2.72683]
[1779811120406,42.63,76402.87,0.0,-0.98599,1e-05,2.7345]
[1779811122717,42.61,76403.2,0.0,-0.98602,1e-05,2.72992]
[1779811122981,42.6,76403.92,0.0,-0.98604,1e-05,2.72617]
[1779811123427,42.58,76407.6,0.0,-0.98603,1e-05,2.72804]
[1779811124434,42.57,76411.7,0.0,-0.98602,1e-05,2.7307]
[1779811125441,42.55,76420.14,0.0,-0.98595,1e-05,2.74149]
[1779811126463,42.53,76412.16,0.0,-0.98607,1e-05,2.72126]
[1779811127465,42.52,76419.49,0.0,-0.98602,1e-05,2.73014]
[1779811128581,42.5,76418.27,0.0,-0.98606,1e-05,2.72283]
[1779811128970,42.5,76418.27,0.0,-0.98606,1e-05,2.72283]
[1779811129479,42.49,76417.74,0.0,-0.9861,1e-05,2.71696]
[1779811130672,42.49,76417.74,0.0,-0.9861,1e-05,2.71696]
[1779811130717,42.49,76417.74,0.0,-0.9861,1e-05,2.71696]
[1779811130972,42.46,76417.16,0.0,-0.98616,1e-05,2.70649]
[1779811131494,42.46,76419.79,0.0,-0.98613,1e-05,2.7114]
[1779811136528,42.4,76418.18,0.0,-0.98626,1e-05,2.69012]
[1779811139877,42.4,76417.48,0.0,-0.98627,1e-05,2.68798]
[1779811139914,42.39,76419.78,0.0,-0.98625,1e-05,2.69142]
[1779811139966,42.39,76419.78,0.0,-0.98625,1e-05,2.69142]
[1779811140556,42.39,76419.81,0.0,-0.98625,1e-05,2.69147]
[1779811141563,42.39,76418.18,0.0,-0.98627,1e-05,2.68802]
[1779811142364,42.39,76418.18,0.0,-0.98627,1e-05,2.68802]
[1779811142469,42.39,76418.18,0.0,-0.98627,1e-05,2.68802]
[1779811143577,42.39,76421.15,0.0,-0.98624,1e-05,2.69271]
[1779811146383,42.37,76420.72,0.0,-0.98627,1e-05,2.68733]
[1779811146522,42.37,76420.72,0.0,-0.98627,1e-05,2.68733]
[1779811146719,42.37,76420.72,0.0,-0.98627,1e-05,2.68733]
[1779811147605,42.36,76422.55,0.0,-0.98628,1e-05,2.68625]
[1779811148612,42.35,76424.63,0.0,-0.98628,1e-05,2.68606]
[1779811150626,42.32,76427.58,0.0,-0.9863,1e-05,2.68357]
[1779811152221,42.31,76429.09,0.0,-0.98631,1e-05,2.68243]
[1779811152467,42.31,76429.09,0.0,-0.98631,1e-05,2.68243]
[1779811152643,42.3,76433.2,0.0,-0.98628,1e-05,2.68616]
[1779811153652,42.28,76423.7,0.0,-0.98641,1e-05,2.66455]
[1779811154659,42.27,76412.85,0.0,-0.98655,1e-05,2.64095]
[1779811155827,42.27,76412.85,0.0,-0.98655,1e-05,2.64095]
[1779811155969,42.27,76412.85,0.0,-0.98655,1e-05,2.64095]
[1779811155841,42.27,76413.14,0.0,-0.98655,1e-05,2.64081]
[1779811157681,42.27,76424.32,0.0,-0.98643,1e-05,2.66112]
[1779811158782,42.27,76424.32,0.0,-0.98643,1e-05,2.66112]
[1779811158974,42.27,76424.32,0.0,-0.98643,1e-05,2.66112]
[1779811158794,42.26,76428.74,0.0,-0.9864,1e-05,2.66613]
[1779811159695,42.26,76428.29,0.0,-0.98641,1e-05,2.66494]
[1779811160702,42.25,76430.52,0.0,-0.98641,1e-05,2.66548]
[1779811161612,42.25,76430.52,0.0,-0.98641,1e-05,2.66548]
[1779811161719,42.25,76430.52,0.0,-0.98641,1e-05,2.66548]
[1779811162716,42.24,76424.54,0.0,-0.98647,1e-05,2.6537]
[1779811163723,42.24,76426.19,0.0,-0.98646,1e-05,2.65639]
[1779811164730,42.24,76431.0,0.0,-0.98641,1e-05,2.66495]
[1779811165187,42.24,76431.0,0.0,-0.98641,1e-05,2.66495]
[1779811165737,42.24,76439.55,0.0,-0.98632,1e-05,2.68049]
[1779811166653,42.24,76439.55,0.0,-0.98632,1e-05,2.68049]
[1779811166718,42.24,76439.55,0.0,-0.98632,1e-05,2.68049]
[1779811167752,42.24,76440.54,0.0,-0.98631,1e-05,2.68158]
[1779811168969,42.24,76440.54,0.0,-0.98631,1e-05,2.68158]
[1779811168987,42.24,76439.14,0.0,-0.98633,1e-05,2.6782]
[1779811170773,42.24,76443.69,0.0,-0.98629,1e-05,2.6863]
[1779811172997,42.23,76443.46,0.0,-0.9863,1e-05,2.68397]
[1779811173218,42.23,76444.78,0.0,-0.98629,1e-05,2.68604]
[1779811174801,42.22,76450.25,0.0,-0.98625,1e-05,2.69195]
[1779811175808,42.21,76454.98,0.0,-0.98622,1e-05,2.69694]
[1779811177930,42.21,76455.1,0.0,-0.98622,1e-05,2.69676]
[1779811177967,42.21,76455.1,0.0,-0.98622,1e-05,2.69676]
[1779811178829,42.2,76447.1,0.0,-0.98632,1e-05,2.68099]
[1779811179836,42.2,76445.14,0.0,-0.98634,1e-05,2.67693]
[1779811180301,42.2,76445.14,0.0,-0.98634,1e-05,2.67693]
[1779811180468,42.2,76445.14,0.0,-0.98634,1e-05,2.67693]
[1779811180843,42.2,76446.36,0.0,-0.98633,1e-05,2.67844]
[1779811184871,42.19,76444.12,0.0,-0.98636,1e-05,2.67273]
[1779811185368,42.19,76444.12,0.0,-0.98636,1e-05,2.67273]
[1779811185468,42.19,76444.12,0.0,-0.98636,1e-05,2.67273]
[1779811187636,42.19,76441.88,0.0,-0.98639,1e-05,2.66782]
[1779811188003,42.19,76439.5,0.0,-0.98642,1e-05,2.66304]
[1779811189906,42.19,76437.88,0.0,-0.98644,1e-05,2.65932]
[1779811190526,42.19,76437.88,0.0,-0.98644,1e-05,2.65932]
[1779811190720,42.19,76437.88,0.0,-0.98644,1e-05,2.65932]
[1779811190969,42.19,76437.88,0.0,-0.98644,1e-05,2.65932]
[1779811190992,42.19,76437.53,0.0,-0.98645,1e-05,2.65832]
[1779811192927,42.19,76428.64,0.0,-0.98655,1e-05,2.6412]
[1779811193934,42.18,76423.43,0.0,-0.98661,1e-05,2.63129]
[1779811194941,42.18,76419.0,0.0,-0.98665,1e-05,2.62286]
[1779811196125,42.18,76418.26,0.0,-0.98666,1e-05,2.62122]
[1779811196217,42.18,76418.26,0.0,-0.98666,1e-05,2.62122]
[1779811201991,42.18,76425.92,0.0,-0.98659,1e-05,2.63357]
[1779811204215,42.18,76425.07,0.0,-0.9866,1e-05,2.63138]
[1779811204467,42.18,76425.07,0.0,-0.9866,1e-05,2.63138]
[1779811206019,42.17,76419.31,0.0,-0.98667,1e-05,2.62022]
[1779811207028,42.17,76398.43,0.0,-0.98689,1e-05,2.5819]
[1779811208035,42.17,76392.07,0.0,-0.98696,1e-05,2.57019]
[1779811209051,42.17,76382.2,0.0,-0.98706,1e-05,2.55224]
[1779811210049,42.17,76383.1,0.0,-0.98705,1e-05,2.55369]
[1779811213070,42.17,76379.54,0.0,-0.98709,1e-05,2.54683]
[1779811214969,42.17,76379.54,0.0,-0.98709,1e-05,2.54683]
[1779811215193,42.17,76379.02,0.0,-0.9871,1e-05,2.54575]
[1779811215258,42.17,76374.22,0.0,-0.98715,1e-05,2.53701]
[1779811216094,42.17,76365.97,0.0,-0.98723,1e-05,2.52218]
[1779811217101,42.17,76366.83,0.0,-0.98723,1e-05,2.5236]
[1779811221234,42.17,76365.59,0.0,-0.98724,1e-05,2.52109]
[1779811221467,42.17,76365.59,0.0,-0.98724,1e-05,2.52109]
[1779811225093,42.16,76362.2,0.0,-0.98728,1e-05,2.51467]
[1779811225219,42.16,76362.2,0.0,-0.98728,1e-05,2.51467]
[1779811225750,42.16,76362.12,0.0,-0.98728,1e-05,2.51444]
[1779811231203,42.16,76361.13,0.0,-0.9873,1e-05,2.51069]
[1779811236238,42.16,76362.65,0.0,-0.98729,1e-05,2.51292]
[1779811238252,42.16,76366.69,0.0,-0.98725,1e-05,2.5199]
[1779811239787,42.16,76366.69,0.0,-0.98725,1e-05,2.5199]
[1779811239967,42.16,76366.69,0.0,-0.98725,1e-05,2.5199]
[1779811240047,42.16,76374.75,0.0,-0.98717,1e-05,2.53401]
[1779811240266,42.16,76379.48,0.0,-0.98712,1e-05,2.54247]
[1779811243897,42.16,76380.05,0.0,-0.98711,1e-05,2.54319]
[1779811243968,42.16,76380.05,0.0,-0.98711,1e-05,2.54319]
[1779811244862,42.16,76383.36,0.0,-0.98708,1e-05,2.5488]
[1779811244968,42.16,76383.36,0.0,-0.98708,1e-05,2.5488]
[1779811245006,42.16,76383.69,0.0,-0.98708,1e-05,2.54923]
[1779811250336,42.15,76383.74,0.0,-0.98708,1e-05,2.54851]
[1779811255371,42.15,76383.76,0.0,-0.98709,1e-05,2.54773]
[1779811256542,42.15,76383.76,0.0,-0.98709,1e-05,2.54773]
[1779811256718,42.15,76383.76,0.0,-0.98709,1e-05,2.54773]
[1779811258392,42.15,76379.6,0.0,-0.98713,1e-05,2.5398]
[1779811260766,42.15,76379.62,0.0,-0.98713,1e-05,2.53969]
[1779811260971,42.15,76379.62,0.0,-0.98713,1e-05,2.53969]
[1779811261072,42.15,76379.04,0.0,-0.98714,1e-05,2.53837]
[1779811264434,42.15,76372.86,0.0,-0.98721,1e-05,2.52694]
[1779811268898,42.15,76373.0,0.0,-0.98721,1e-05,2.52682]
[1779811268983,42.15,76368.84,0.0,-0.98725,1e-05,2.51918]
[1779811269469,42.15,76360.4,0.0,-0.98734,1e-05,2.50422]
[1779811270476,42.15,76360.56,0.0,-0.98734,1e-05,2.50442]
[1779811271483,42.15,76354.02,0.0,-0.9874,1e-05,2.49278]
[1779811273136,42.14,76354.46,0.0,-0.9874,1e-05,2.4935]
[1779811273218,42.14,76354.46,0.0,-0.9874,1e-05,2.4935]
[1779811273497,42.14,76354.35,0.0,-0.9874,1e-05,2.49324]
[1779811276970,42.14,76354.38,0.0,-0.9874,1e-05,2.49316]
[1779811277525,42.14,76348.12,0.0,-0.98746,1e-05,2.48202]
[1779811280969,42.14,76351.17,0.0,-0.98743,1e-05,2.48729]
[1779811280990,42.14,76358.61,0.0,-0.98736,1e-05,2.50028]
[1779811283608,42.14,76361.26,0.0,-0.98733,1e-05,2.50497]
[1779811283718,42.14,76361.26,0.0,-0.98733,1e-05,2.50497]
[1779811283987,42.14,76361.26,0.0,-0.98733,1e-05,2.50497]
[1779811284064,42.14,76361.26,0.0,-0.98733,1e-05,2.50471]
[1779811284218,42.14,76361.26,0.0,-0.98733,1e-05,2.50471]
[1779811288602,42.14,76370.01,0.0,-0.98725,1e-05,2.51989]
[1779811289609,42.14,76371.46,0.0,-0.98723,1e-05,2.52235]
[1779811291584,42.14,76371.52,0.0,-0.98723,1e-05,2.52234]
[1779811291699,42.14,76371.52,0.0,-0.98723,1e-05,2.52234]
[1779811291717,42.14,76371.52,0.0,-0.98723,1e-05,2.52234]
[1779811291800,42.14,76372.65,0.0,-0.98723,1e-05,2.52279]
[1779811293637,42.14,76364.67,0.0,-0.98731,1e-05,2.50838]
[1779811295729,42.14,76364.73,0.0,-0.98731,1e-05,2.5084]
[1779811295861,42.14,76364.73,0.0,-0.98731,1e-05,2.5084]
[1779811295968,42.14,76364.73,0.0,-0.98731,1e-05,2.5084]
[1779811296068,42.14,76364.77,0.0,-0.98731,1e-05,2.50828]
[1779811301695,42.14,76365.23,0.0,-0.98731,1e-05,2.50872]
[1779811301704,42.14,76365.23,0.0,-0.98731,1e-05,2.50872]
[1779811301718,42.14,76365.23,0.0,-0.98731,1e-05,2.50872]
[1779811301807,42.14,76365.2,0.0,-0.98731,1e-05,2.50857]
[1779811307736,42.13,76366.68,0.0,-0.9873,1e-05,2.51063]
[1779811309067,42.13,76366.68,0.0,-0.9873,1e-05,2.51063]
[1779811309120,42.13,76366.68,0.0,-0.9873,1e-05,2.51063]
[1779811309221,42.13,76366.3,0.0,-0.9873,1e-05,2.50986]
[1779811309750,42.13,76360.75,0.0,-0.98736,1e-05,2.49994]
[1779811310850,42.13,76360.75,0.0,-0.98736,1e-05,2.49994]
[1779811310852,42.13,76360.75,0.0,-0.98736,1e-05,2.49994]
[1779811310969,42.13,76360.75,0.0,-0.98736,1e-05,2.49994]
[1779811310997,42.13,76356.58,0.0,-0.9874,1e-05,2.49244]
[1779811316449,42.13,76353.84,0.0,-0.98743,1e-05,2.48733]
[1779811316469,42.13,76353.84,0.0,-0.98743,1e-05,2.48733]
[1779811316487,42.13,76353.84,0.0,-0.98743,1e-05,2.48733]
[1779811316718,42.13,76353.84,0.0,-0.98743,1e-05,2.48733]
[1779811316800,42.13,76354.15,0.0,-0.98743,1e-05,2.48782]
[1779811321951,42.13,76353.51,0.0,-0.98744,1e-05,2.48647]
[1779811321969,42.13,76353.51,0.0,-0.98744,1e-05,2.48647]
[1779811324155,42.13,76353.1,0.0,-0.98744,1e-05,2.48565]
[1779811323851,42.13,76348.89,0.0,-0.98749,1e-05,2.4782]
[1779811324217,42.13,76348.89,0.0,-0.98749,1e-05,2.4782]
[1779811325131,42.13,76348.89,0.0,-0.98749,1e-05,2.4782]
[1779811324858,42.13,76346.85,0.0,-0.98751,1e-05,2.47456]
[1779811325220,42.13,76346.85,0.0,-0.98751,1e-05,2.47456]
[1779811328503,42.13,76345.27,0.0,-0.98752,1e-05,2.47169]
[1779811328548,42.13,76345.27,0.0,-0.98752,1e-05,2.47169]
[1779811328718,42.13,76345.27,0.0,-0.98752,1e-05,2.47169]
[1779811328886,42.13,76344.43,0.0,-0.98753,1e-05,2.47019]
[1779811333921,42.13,76345.41,0.0,-0.98752,1e-05,2.47178]
[1779811337635,42.13,76342.75,0.0,-0.98755,1e-05,2.46704]
[1779811337666,42.13,76342.75,0.0,-0.98755,1e-05,2.46704]
[1779811337719,42.13,76342.75,0.0,-0.98755,1e-05,2.46704]
[1779811337950,42.13,76343.2,0.0,-0.98754,1e-05,2.4678]
[1779811339964,42.13,76347.8,0.0,-0.9875,1e-05,2.47582]
[1779811340973,42.13,76365.74,0.0,-0.98732,1e-05,2.50742]
[1779811341980,42.13,76371.52,0.0,-0.98726,1e-05,2.51764]
[1779811343015,42.13,76371.52,0.0,-0.98726,1e-05,2.51764]
[1779811343120,42.13,76371.52,0.0,-0.98726,1e-05,2.51764]
[1779811343181,42.13,76371.28,0.0,-0.98726,1e-05,2.51702]
[1779811343218,42.13,76371.28,0.0,-0.98726,1e-05,2.51702]
[1779811347015,42.13,76377.45,0.0,-0.9872,1e-05,2.52767]
[1779811348022,42.13,76383.31,0.0,-0.98714,1e-05,2.53801]
[1779811349029,42.13,76387.2,0.0,-0.9871,1e-05,2.54485]
[1779811350036,42.13,76389.63,0.0,-0.98708,1e-05,2.54891]
[1779811351043,42.13,76394.84,0.0,-0.98703,1e-05,2.55664]
[1779811352050,42.13,76398.62,0.0,-0.987,1e-05,2.56327]
[1779811355074,42.12,76386.62,0.0,-0.98712,1e-05,2.54132]
[1779811356079,42.12,76375.63,0.0,-0.98724,1e-05,2.52135]
[1779811357087,42.12,76368.51,0.0,-0.98731,1e-05,2.50859]
[1779811358093,42.12,76351.71,0.0,-0.98748,1e-05,2.47895]
[1779811359108,42.12,76355.85,0.0,-0.98744,1e-05,2.48609]
[1779811360107,42.12,76373.56,0.0,-0.98726,1e-05,2.51742]
[1779811361114,42.12,76374.02,0.0,-0.98726,1e-05,2.51808]
[1779811363128,42.12,76382.6,0.0,-0.98717,1e-05,2.53315]
[1779811364135,42.12,76388.59,0.0,-0.98711,1e-05,2.54373]
[1779811367176,42.12,76391.5,0.0,-0.98708,1e-05,2.54865]
[1779811367217,42.12,76391.82,0.0,-0.98708,1e-05,2.54906]
[1779811367237,42.12,76391.82,0.0,-0.98708,1e-05,2.54906]
[1779811367468,42.12,76391.82,0.0,-0.98708,1e-05,2.54906]
[1779811368163,42.12,76391.92,0.0,-0.98708,1e-05,2.54907]
[1779811369183,42.12,76404.73,0.0,-0.98695,1e-05,2.57199]
[1779811370184,42.12,76420.47,0.0,-0.98678,1e-05,2.60036]
[1779811371191,42.12,76426.56,0.0,-0.98672,1e-05,2.61123]
[1779811373206,42.11,76421.34,0.0,-0.98678,1e-05,2.60115]
[1779811378240,42.11,76426.6,0.0,-0.98673,1e-05,2.60945]
[1779811380599,42.11,76424.82,0.0,-0.98675,1e-05,2.60566]
[1779811380717,42.11,76424.82,0.0,-0.98675,1e-05,2.60566]
[1779811381261,42.11,76416.57,0.0,-0.98684,1e-05,2.59037]
[1779811382268,42.11,76407.81,0.0,-0.98693,1e-05,2.57424]
[1779811383295,42.11,76407.81,0.0,-0.98693,1e-05,2.57424]
[1779811383471,42.11,76407.81,0.0,-0.98693,1e-05,2.57424]
[1779811383526,42.11,76407.81,0.0,-0.98693,1e-05,2.57424]
[1779811383721,42.11,76407.81,0.0,-0.98693,1e-05,2.57424]
[1779811383774,42.11,76409.9,0.0,-0.98691,1e-05,2.57781]
[1779811384282,42.11,76404.07,0.0,-0.98697,1e-05,2.56705]
[1779811386296,42.1,76403.39,0.0,-0.98698,1e-05,2.56545]
[1779811388310,42.1,76393.92,0.0,-0.98708,1e-05,2.54802]
[1779811389317,42.1,76390.35,0.0,-0.98712,1e-05,2.54146]
[1779811392338,42.1,76384.73,0.0,-0.98718,1e-05,2.53096]
[1779811393345,42.1,76376.54,0.0,-0.98727,1e-05,2.51624]
[1779811394352,42.1,76375.02,0.0,-0.98728,1e-05,2.51343]
[1779811397634,42.1,76373.26,0.0,-0.9873,1e-05,2.51012]
[1779811397725,42.1,76373.26,0.0,-0.9873,1e-05,2.51012]
[1779811398380,42.1,76361.08,0.0,-0.98743,1e-05,2.4884]
[1779811399388,42.1,76357.78,0.0,-0.98746,1e-05,2.48254]
[1779811403403,42.1,76356.77,0.0,-0.98747,1e-05,2.48064]
[1779811403469,42.1,76356.77,0.0,-0.98747,1e-05,2.48064]
[1779811403469,42.1,76356.77,0.0,-0.98747,1e-05,2.48064]
[1779811403721,42.1,76356.77,0.0,-0.98747,1e-05,2.48064]
[1779811403821,42.1,76356.28,0.0,-0.98748,1e-05,2.47974]
[1779811404423,42.1,76351.41,0.0,-0.98753,1e-05,2.47115]
[1779811405430,42.1,76346.26,0.0,-0.98758,1e-05,2.46212]
[1779811407877,42.1,76345.35,0.0,-0.98759,1e-05,2.46052]
[1779811407970,42.1,76345.35,0.0,-0.98759,1e-05,2.46052]
[1779811413486,42.1,76347.07,0.0,-0.98758,1e-05,2.46209]
[1779811414587,42.1,76347.07,0.0,-0.98758,1e-05,2.46209]
[1779811414659,42.1,76347.07,0.0,-0.98758,1e-05,2.46209]
[1779811414720,42.1,76347.07,0.0,-0.98758,1e-05,2.46209]
[1779811414761,42.1,76345.82,0.0,-0.98759,1e-05,2.4599]
[1779811416507,42.1,76341.83,0.0,-0.98763,1e-05,2.45295]
[1779811421541,42.1,76343.29,0.0,-0.98761,1e-05,2.45554]
[1779811423073,42.1,76343.29,0.0,-0.98761,1e-05,2.45554]
[1779811423193,42.1,76343.29,0.0,-0.98761,1e-05,2.45554]
[1779811423262,42.1,76342.78,0.0,-0.98762,1e-05,2.45467]
[1779811427031,42.1,76342.95,0.0,-0.98762,1e-05,2.45498]
[1779811429598,42.1,76339.26,0.0,-0.98765,1e-05,2.44858]
[1779811431400,42.1,76340.05,0.0,-0.98765,1e-05,2.44997]
[1779811431409,42.1,76340.05,0.0,-0.98765,1e-05,2.44997]
[1779811431471,42.1,76340.05,0.0,-0.98765,1e-05,2.44997]
[1779811431612,42.1,76339.97,0.0,-0.98765,1e-05,2.44985]
[1779811437655,42.1,76338.01,0.0,-0.98767,1e-05,2.44654]
[1779811439662,42.1,76337.68,0.0,-0.98767,1e-05,2.44599]
[1779811439719,42.1,76337.68,0.0,-0.98767,1e-05,2.44599]
[1779811439915,42.1,76337.68,0.0,-0.98767,1e-05,2.44599]
[1779811439969,42.1,76337.68,0.0,-0.98767,1e-05,2.44599]
[1779811440019,42.1,76338.19,0.0,-0.98766,1e-05,2.4469]
[1779811443703,42.1,76325.52,0.0,-0.98779,1e-05,2.425]
[1779811444710,42.1,76333.43,0.0,-0.98771,1e-05,2.43875]
[1779811445717,42.1,76335.85,0.0,-0.98769,1e-05,2.44298]
[1779811447051,42.1,76335.85,0.0,-0.98769,1e-05,2.44298]
[1779811447136,42.1,76328.6,0.0,-0.98776,1e-05,2.43044]
[1779811447402,42.1,76328.6,0.0,-0.98776,1e-05,2.43044]
[1779811447470,42.1,76328.6,0.0,-0.98776,1e-05,2.43044]
[1779811447572,42.1,76328.6,0.0,-0.98776,1e-05,2.43048]
[1779811452766,42.1,76328.19,0.0,-0.98776,1e-05,2.42998]
[1779811453584,42.1,76328.19,0.0,-0.98776,1e-05,2.42998]
[1779811453686,42.1,76328.19,0.0,-0.98776,1e-05,2.42998]
[1779811453718,42.1,76328.19,0.0,-0.98776,1e-05,2.42998]
[1779811453773,42.1,76327.75,0.0,-0.98776,1e-05,2.42926]
[1779811454780,42.1,76332.32,0.0,-0.98772,1e-05,2.43722]
[1779811456796,42.1,76342.31,0.0,-0.98762,1e-05,2.45466]
[1779811457803,42.1,76346.65,0.0,-0.98758,1e-05,2.46224]
[1779811458810,42.1,76338.67,0.0,-0.98765,1e-05,2.44831]
[1779811459817,42.1,76331.23,0.0,-0.98773,1e-05,2.43541]
[1779811460524,42.1,76331.23,0.0,-0.98773,1e-05,2.43541]
[1779811460573,42.1,76331.23,0.0,-0.98773,1e-05,2.43541]
[1779811460718,42.1,76331.23,0.0,-0.98773,1e-05,2.43541]
[1779811460824,42.1,76327.01,0.0,-0.98777,1e-05,2.42814]
[1779811462571,42.1,76326.01,0.0,-0.98778,1e-05,2.42646]
[1779811462609,42.1,76326.01,0.0,-0.98778,1e-05,2.42646]
[1779811462719,42.1,76326.01,0.0,-0.98778,1e-05,2.42646]
[1779811462838,42.1,76326.03,0.0,-0.98778,1e-05,2.42655]
[1779811466866,42.1,76321.09,0.0,-0.98783,1e-05,2.41825]
[1779811468210,42.1,76321.09,0.0,-0.98783,1e-05,2.41825]
[1779811468218,42.1,76321.09,0.0,-0.98783,1e-05,2.41825]
[1779811468311,42.1,76318.39,0.0,-0.98785,1e-05,2.41375]
[1779811468470,42.1,76318.39,0.0,-0.98785,1e-05,2.41375]
[1779811472910,42.1,76325.57,0.0,-0.98779,1e-05,2.42503]
[1779811473917,42.1,76330.21,0.0,-0.98774,1e-05,2.43311]
[1779811475121,42.1,76330.21,0.0,-0.98774,1e-05,2.43311]
[1779811475223,42.1,76330.21,0.0,-0.98774,1e-05,2.43311]
[1779811476985,42.1,76342.35,0.0,-0.98762,1e-05,2.45434]
[1779811477964,42.1,76357.74,0.0,-0.98746,1e-05,2.48129]
[1779811478489,42.1,76357.74,0.0,-0.98746,1e-05,2.48129]
[1779811478971,42.1,76387.76,0.0,-0.98716,1e-05,2.53448]
[1779811479978,42.1,76391.39,0.0,-0.98712,1e-05,2.54084]
[1779811480985,42.1,76380.08,0.0,-0.98724,1e-05,2.5205]
[1779811482330,42.1,76380.08,0.0,-0.98724,1e-05,2.5205]
[1779811481992,42.1,76379.79,0.0,-0.98724,1e-05,2.51987]
[1779811487029,42.1,76371.07,0.0,-0.98734,1e-05,2.50387]
[1779811488036,42.1,76371.18,0.0,-0.98733,1e-05,2.50398]
[1779811491058,42.1,76376.3,0.0,-0.98728,1e-05,2.51282]
[1779811494259,42.1,76375.54,0.0,-0.98729,1e-05,2.51128]
[1779811494469,42.1,76376.5,0.0,-0.98728,1e-05,2.51279]
[1779811494843,42.1,76376.5,0.0,-0.98728,1e-05,2.51279]
[1779811494970,42.1,76376.5,0.0,-0.98728,1e-05,2.51279]
[1779811495087,42.1,76376.28,0.0,-0.98729,1e-05,2.5124]
[1779811500122,42.1,76378.72,0.0,-0.98726,1e-05,2.51625]
[1779811502454,42.1,76377.16,0.0,-0.98728,1e-05,2.51328]
[1779811502470,42.1,76377.16,0.0,-0.98728,1e-05,2.51328]
[1779811508186,42.09,76379.08,0.0,-0.98727,1e-05,2.51612]
[1779811509190,42.09,76383.84,0.0,-0.98722,1e-05,2.5245]
[1779811509558,42.09,76383.84,0.0,-0.98722,1e-05,2.5245]
[1779811509721,42.09,76383.84,0.0,-0.98722,1e-05,2.5245]
[1779811509805,42.09,76383.84,0.0,-0.98722,1e-05,2.5245]
[1779811509969,42.09,76383.84,0.0,-0.98722,1e-05,2.5245]
[1779811510197,42.09,76382.36,0.0,-0.98723,1e-05,2.52176]
[1779811511204,42.09,76379.14,0.0,-0.98727,1e-05,2.51591]
[1779811513227,42.09,76372.39,0.0,-0.98734,1e-05,2.50373]
[1779811514229,42.09,76361.11,0.0,-0.98745,1e-05,2.48372]
[1779811515893,42.09,76363.2,0.0,-0.98743,1e-05,2.48733]
[1779811516243,42.09,76363.76,0.0,-0.98743,1e-05,2.48828]
[1779811517188,42.09,76363.76,0.0,-0.98743,1e-05,2.48828]
[1779811519264,42.09,76370.46,0.0,-0.98736,1e-05,2.49997]
[1779811520286,42.09,76370.46,0.0,-0.98736,1e-05,2.49997]
[1779811520314,42.09,76373.49,0.0,-0.98733,1e-05,2.50523]
[1779811520475,42.09,76373.49,0.0,-0.98733,1e-05,2.50523]
[1779811520509,42.09,76373.49,0.0,-0.98733,1e-05,2.50523]
[1779811520719,42.09,76373.49,0.0,-0.98733,1e-05,2.50523]
[1779811521278,42.09,76373.37,0.0,-0.98733,1e-05,2.50494]
[1779811523292,42.09,76362.4,0.0,-0.98744,1e-05,2.48541]
[1779811524299,42.09,76335.07,0.0,-0.98771,1e-05,2.43764]
[1779811525306,42.09,76325.64,0.0,-0.98781,1e-05,2.42129]
[1779811526314,42.09,76326.13,0.0,-0.9878,1e-05,2.42225]
[1779811531349,42.09,76318.83,0.0,-0.98788,1e-05,2.40862]
[1779811532356,42.09,76323.55,0.0,-0.98783,1e-05,2.41683]
[1779811533363,42.09,76315.17,0.0,-0.98791,1e-05,2.40251]
[1779811534371,42.09,76316.95,0.0,-0.9879,1e-05,2.40567]
[1779811537074,42.09,76315.38,0.0,-0.98791,1e-05,2.40317]
[1779811537217,42.09,76315.38,0.0,-0.98791,1e-05,2.40317]
[1779811541421,42.1,76319.07,0.0,-0.98787,1e-05,2.41]
[1779811542044,42.1,76319.07,0.0,-0.98787,1e-05,2.41]
[1779811542219,42.1,76319.07,0.0,-0.98787,1e-05,2.41]
[1779811542387,42.1,76319.07,0.0,-0.98787,1e-05,2.41]
[1779811542429,42.1,76321.75,0.0,-0.98784,1e-05,2.41469]
[1779811542468,42.1,76321.75,0.0,-0.98784,1e-05,2.41469]
[1779811545449,42.1,76314.81,0.0,-0.98791,1e-05,2.403]
[1779811546459,42.1,76297.15,0.0,-0.98808,1e-05,2.37296]
[1779811547466,42.1,76295.45,0.0,-0.9881,1e-05,2.37022]
[1779811548473,42.1,76301.81,0.0,-0.98804,1e-05,2.38118]
[1779811550687,42.1,76301.0,0.0,-0.98804,1e-05,2.37994]
[1779811550718,42.1,76301.0,0.0,-0.98804,1e-05,2.37994]
[1779811554952,42.1,76301.15,0.0,-0.98804,1e-05,2.38073]
[1779811554968,42.1,76301.15,0.0,-0.98804,1e-05,2.38073]
[1779811554988,42.1,76299.25,0.0,-0.98806,1e-05,2.37763]
[1779811555522,42.1,76293.28,0.0,-0.98811,1e-05,2.36763]
[1779811556529,42.1,76296.4,0.0,-0.98808,1e-05,2.37308]
[1779811558147,42.1,76296.4,0.0,-0.98808,1e-05,2.37308]
[1779811558219,42.1,76296.4,0.0,-0.98808,1e-05,2.37308]
[1779811560557,42.1,76299.92,0.0,-0.98804,1e-05,2.37964]
[1779811566188,42.11,76300.5,0.0,-0.98804,1e-05,2.38114]
[1779811566224,42.11,76300.5,0.0,-0.98804,1e-05,2.38114]
[1779811566290,42.11,76296.42,0.0,-0.98807,1e-05,2.37433]
[1779811566667,42.11,76296.42,0.0,-0.98807,1e-05,2.37433]
[1779811566718,42.11,76296.42,0.0,-0.98807,1e-05,2.37433]
[1779811566721,42.11,76292.62,0.0,-0.98811,1e-05,2.36802]
[1779811568599,42.11,76291.59,0.0,-0.98812,1e-05,2.36643]
[1779811568697,42.11,76291.59,0.0,-0.98812,1e-05,2.36643]
[1779811568721,42.11,76291.59,0.0,-0.98812,1e-05,2.36643]
[1779811568821,42.11,76297.74,0.0,-0.98806,1e-05,2.37701]
[1779811570636,42.11,76294.05,0.0,-0.98809,1e-05,2.37101]
[1779811572509,42.11,76294.81,0.0,-0.98808,1e-05,2.37244]
[1779811572591,42.11,76294.81,0.0,-0.98808,1e-05,2.37244]
[1779811572719,42.11,76294.81,0.0,-0.98808,1e-05,2.37244]
[1779811572820,42.11,76293.33,0.0,-0.9881,1e-05,2.37007]
[1779811577059,42.11,76293.37,0.0,-0.9881,1e-05,2.37057]
[1779811577155,42.11,76293.37,0.0,-0.9881,1e-05,2.37057]
[1779811577217,42.11,76293.37,0.0,-0.9881,1e-05,2.37057]
[1779811577244,42.11,76290.52,0.0,-0.98812,1e-05,2.36588]
[1779811578695,42.11,76297.03,0.0,-0.98806,1e-05,2.37722]
[1779811580122,42.11,76297.03,0.0,-0.98806,1e-05,2.37722]
[1779811580219,42.11,76297.03,0.0,-0.98806,1e-05,2.37722]
[1779811580323,42.11,76297.1,0.0,-0.98806,1e-05,2.37747]
[1779811580622,42.11,76297.1,0.0,-0.98806,1e-05,2.37747]
[1779811580709,42.11,76287.73,0.0,-0.98815,1e-05,2.36172]
[1779811581719,42.11,76303.64,0.0,-0.98799,1e-05,2.38889]
[1779811582726,42.11,76312.54,0.0,-0.9879,1e-05,2.40423]
[1779811584087,42.11,76312.54,0.0,-0.9879,1e-05,2.40423]
[1779811584129,42.11,76306.15,0.0,-0.98797,1e-05,2.39337]
[1779811584741,42.11,76297.44,0.0,-0.98805,1e-05,2.37862]
[1779811585748,42.12,76297.74,0.0,-0.98805,1e-05,2.37926]
[1779811586755,42.12,76301.04,0.0,-0.98801,1e-05,2.385]
[1779811587983,42.12,76301.04,0.0,-0.98801,1e-05,2.385]
[1779811592797,42.12,76309.67,0.0,-0.98793,1e-05,2.39903]
[1779811593804,42.12,76314.31,0.0,-0.98789,1e-05,2.40708]
[1779811598839,42.12,76317.49,0.0,-0.98785,1e-05,2.41291]
[1779811599577,42.12,76317.49,0.0,-0.98785,1e-05,2.41291]
[1779811599717,42.12,76317.49,0.0,-0.98785,1e-05,2.41291]
[1779811599875,42.12,76317.49,0.0,-0.98785,1e-05,2.41291]
[1779811599968,42.12,76317.49,0.0,-0.98785,1e-05,2.41291]
[1779811600043,42.12,76317.25,0.0,-0.98785,1e-05,2.41257]
[1779811605142,42.12,76316.04,0.0,-0.98786,1e-05,2.41076]
[1779811610923,42.12,76321.19,0.0,-0.98781,1e-05,2.42014]
[1779811612940,42.12,76331.74,0.0,-0.98771,1e-05,2.4385]
[1779811613944,42.12,76336.64,0.0,-0.98766,1e-05,2.44703]
[1779811614951,42.12,76328.32,0.0,-0.98774,1e-05,2.43261]
[1779811615684,42.12,76328.32,0.0,-0.98774,1e-05,2.43261]
[1779811615958,42.12,76324.94,0.0,-0.98777,1e-05,2.42681]
[1779811616589,42.12,76324.94,0.0,-0.98777,1e-05,2.42681]
[1779811616911,42.12,76324.94,0.0,-0.98777,1e-05,2.42681]
[1779811617065,42.12,76324.94,0.0,-0.98777,1e-05,2.42681]
[1779811617126,42.12,76323.66,0.0,-0.98779,1e-05,2.42464]
[1779811621077,42.12,76322.44,0.0,-0.9878,1e-05,2.4227]
[1779811621218,42.12,76322.44,0.0,-0.9878,1e-05,2.4227]
[1779811621302,42.12,76318.51,0.0,-0.98784,1e-05,2.41598]
[1779811625039,42.12,76321.76,0.0,-0.9878,1e-05,2.42183]
[1779811625997,42.12,76321.76,0.0,-0.9878,1e-05,2.42183]
[1779811626219,42.12,76321.76,0.0,-0.9878,1e-05,2.42183]
[1779811626320,42.12,76325.68,0.0,-0.98776,1e-05,2.42865]
[1779811626681,42.12,76325.68,0.0,-0.98776,1e-05,2.42865]
[1779811626718,42.12,76325.68,0.0,-0.98776,1e-05,2.42865]
[1779811627052,42.13,76326.42,0.0,-0.98776,1e-05,2.42998]
[1779811631949,42.13,76327.32,0.0,-0.98775,1e-05,2.43171]
[1779811631972,42.13,76327.32,0.0,-0.98775,1e-05,2.43171]
[1779811637123,42.13,76327.12,0.0,-0.98775,1e-05,2.43159]
[1779811640144,42.13,76343.06,0.0,-0.98759,1e-05,2.4594]
[1779811641151,42.13,76342.69,0.0,-0.98759,1e-05,2.45874]
[1779811642097,42.13,76342.69,0.0,-0.98759,1e-05,2.45874]
[1779811642220,42.13,76342.69,0.0,-0.98759,1e-05,2.45874]
[1779811642256,42.13,76342.72,0.0,-0.98759,1e-05,2.45878]
[1779811648200,42.13,76344.22,0.0,-0.98758,1e-05,2.46135]
[1779811652718,42.13,76343.81,0.0,-0.98759,1e-05,2.45915]
[1779811654243,42.13,76331.85,0.0,-0.98771,1e-05,2.43833]
[1779811655199,42.13,76331.85,0.0,-0.98771,1e-05,2.43833]
[1779811655219,42.13,76331.85,0.0,-0.98771,1e-05,2.43833]
[1779811655250,42.13,76331.15,0.0,-0.98771,1e-05,2.43714]
[1779811656257,42.13,76346.34,0.0,-0.98756,1e-05,2.46361]
[1779811657264,42.13,76351.77,0.0,-0.98751,1e-05,2.47315]
[1779811658271,42.13,76355.37,0.0,-0.98747,1e-05,2.47945]
[1779811660288,42.13,76354.91,0.0,-0.98748,1e-05,2.47856]
[1779811662326,42.13,76348.03,0.0,-0.98755,1e-05,2.46641]
[1779811663125,42.13,76348.03,0.0,-0.98755,1e-05,2.46641]
[1779811663321,42.13,76325.39,0.0,-0.98777,1e-05,2.42701]
[1779811664328,42.13,76318.65,0.0,-0.98784,1e-05,2.41537]
[1779811665335,42.13,76318.3,0.0,-0.98784,1e-05,2.41481]
[1779811666343,42.13,76321.23,0.0,-0.98781,1e-05,2.41992]
[1779811666823,42.13,76321.23,0.0,-0.98781,1e-05,2.41992]
[1779811671378,42.13,76314.7,0.0,-0.98787,1e-05,2.409]
[1779811675412,42.13,76304.14,0.0,-0.98797,1e-05,2.39122]
[1779811677101,42.13,76306.92,0.0,-0.98795,1e-05,2.39605]
[1779811677219,42.13,76306.92,0.0,-0.98795,1e-05,2.39605]
[1779811677426,42.13,76307.13,0.0,-0.98794,1e-05,2.39652]
[1779811678099,42.13,76307.13,0.0,-0.98794,1e-05,2.39652]
[1779811678218,42.13,76307.13,0.0,-0.98794,1e-05,2.39652]
[1779811678433,42.13,76306.37,0.0,-0.98795,1e-05,2.39532]
[1779811682461,42.13,76303.1,0.0,-0.98798,1e-05,2.39014]
[1779811683248,42.13,76303.1,0.0,-0.98798,1e-05,2.39014]
[1779811683468,42.13,76303.1,0.0,-0.98798,1e-05,2.39014]
[1779811684475,42.13,76294.61,0.0,-0.98806,1e-05,2.37589]
[1779811685482,42.13,76295.09,0.0,-0.98806,1e-05,2.37695]
[1779811686093,42.13,76295.09,0.0,-0.98806,1e-05,2.37695]
[1779811686222,42.13,76295.09,0.0,-0.98806,1e-05,2.37695]
[1779811686489,42.13,76296.37,0.0,-0.98804,1e-05,2.37926]
[1779811688504,42.13,76291.92,0.0,-0.98808,1e-05,2.37196]
[1779811690518,42.13,76284.95,0.0,-0.98815,1e-05,2.3603]
[1779811691525,42.13,76291.55,0.0,-0.98809,1e-05,2.37177]
[1779811691847,42.13,76291.55,0.0,-0.98809,1e-05,2.37177]
[1779811692626,42.14,76294.35,0.0,-0.98806,1e-05,2.37666]
[1779811693538,42.14,76299.01,0.0,-0.98801,1e-05,2.38472]
[1779811694281,42.14,76299.01,0.0,-0.98801,1e-05,2.38472]
[1779811694467,42.14,76299.01,0.0,-0.98801,1e-05,2.38472]
[1779811694546,42.14,76298.73,0.0,-0.98801,1e-05,2.38435]
[1779811698574,42.14,76293.89,0.0,-0.98806,1e-05,2.37657]
[1779811702602,42.14,76299.17,0.0,-0.988,1e-05,2.38605]
[1779811705623,42.14,76295.48,0.0,-0.98804,1e-05,2.38008]
[1779811706777,42.14,76294.62,0.0,-0.98805,1e-05,2.37874]
[1779811706971,42.14,76294.62,0.0,-0.98805,1e-05,2.37874]
[1779811707636,42.14,76295.09,0.0,-0.98804,1e-05,2.37966]
[1779811712672,42.14,76294.49,0.0,-0.98805,1e-05,2.37783]
[1779811714686,42.14,76305.34,0.0,-0.98794,1e-05,2.39656]
[1779811715729,42.14,76305.87,0.0,-0.98794,1e-05,2.39755]
[1779811721735,42.15,76291.13,0.0,-0.98808,1e-05,2.37298]
[1779811722894,42.15,76292.41,0.0,-0.98806,1e-05,2.37528]
[1779811725067,42.15,76298.16,0.0,-0.98801,1e-05,2.3853]
[1779811730798,42.15,76296.29,0.0,-0.98802,1e-05,2.38277]
[1779811733689,42.15,76294.95,0.0,-0.98803,1e-05,2.3806]
[1779811733717,42.15,76294.95,0.0,-0.98803,1e-05,2.3806]
[1779811733820,42.15,76294.82,0.0,-0.98803,1e-05,2.38061]
[1779811738855,42.15,76297.03,0.0,-0.98801,1e-05,2.38497]
[1779811739862,42.15,76301.13,0.0,-0.98797,1e-05,2.39207]
[1779811744209,42.15,76301.36,0.0,-0.98796,1e-05,2.39275]
[1779811744218,42.15,76301.36,0.0,-0.98796,1e-05,2.39275]
[1779811744303,42.15,76298.18,0.0,-0.98799,1e-05,2.38742]
[1779811745419,42.15,76301.15,0.0,-0.98797,1e-05,2.39259]
[1779811746449,42.15,76301.15,0.0,-0.98797,1e-05,2.39259]
[1779811746485,42.16,76327.36,0.0,-0.98771,1e-05,2.43776]
[1779811746912,42.16,76339.15,0.0,-0.98759,1e-05,2.45827]
[1779811747919,42.16,76340.15,0.0,-0.98758,1e-05,2.46057]
[1779811749621,42.16,76340.15,0.0,-0.98758,1e-05,2.46057]
[1779811750015,42.16,76338.71,0.0,-0.98759,1e-05,2.4586]
[1779811750105,42.16,76338.71,0.0,-0.98759,1e-05,2.4586]
[1779811752218,42.16,76338.18,0.0,-0.98759,1e-05,2.45877]
[1779811756982,42.17,76346.0,0.0,-0.98749,1e-05,2.47573]
[1779811757989,42.18,76348.31,0.0,-0.98746,1e-05,2.4803]
[1779811761249,42.18,76348.42,0.0,-0.98746,1e-05,2.48101]
[1779811761471,42.18,76348.42,0.0,-0.98746,1e-05,2.48101]
[1779811761571,42.18,76348.45,0.0,-0.98745,1e-05,2.48259]
[1779811762017,42.18,76353.2,0.0,-0.9874,1e-05,2.49094]
[1779811764031,42.18,76355.38,0.0,-0.98738,1e-05,2.49519]
[1779811764834,42.18,76355.38,0.0,-0.98738,1e-05,2.49519]
[1779811764974,42.18,76355.38,0.0,-0.98738,1e-05,2.49519]
[1779811766045,42.18,76361.76,0.0,-0.98731,1e-05,2.50629]
[1779811767052,42.18,76371.89,0.0,-0.98721,1e-05,2.52416]
[1779811768059,42.18,76369.22,0.0,-0.98724,1e-05,2.51927]
[1779811769875,42.18,76369.89,0.0,-0.98723,1e-05,2.52033]
[1779811769983,42.18,76369.89,0.0,-0.98723,1e-05,2.52033]
[1779811770073,42.18,76370.09,0.0,-0.98723,1e-05,2.52055]
[1779811770770,42.18,76370.09,0.0,-0.98723,1e-05,2.52055]
[1779811770970,42.18,76370.09,0.0,-0.98723,1e-05,2.52055]
[1779811775759,42.18,76371.7,0.0,-0.98723,1e-05,2.52131]
[1779811775969,42.18,76371.7,0.0,-0.98723,1e-05,2.52131]
[1779811776300,42.18,76371.7,0.0,-0.98723,1e-05,2.52131]
[1779811776471,42.18,76371.7,0.0,-0.98723,1e-05,2.52131]
[1779811776565,42.18,76371.78,0.0,-0.98723,1e-05,2.52118]
[1779811781817,42.18,76371.42,0.0,-0.98723,1e-05,2.52002]
[1779811781968,42.18,76371.42,0.0,-0.98723,1e-05,2.52002]
[1779811782157,42.18,76371.66,0.0,-0.98723,1e-05,2.52032]
[1779811782858,42.18,76371.66,0.0,-0.98723,1e-05,2.52032]
[1779811782968,42.18,76371.66,0.0,-0.98723,1e-05,2.52032]
[1779811784171,42.18,76360.23,0.0,-0.98735,1e-05,2.4998]
[1779811785320,42.18,76360.23,0.0,-0.98735,1e-05,2.4998]
[1779811785469,42.18,76360.23,0.0,-0.98735,1e-05,2.4998]
[1779811785506,42.17,76359.79,0.0,-0.98736,1e-05,2.49893]
[1779811786878,42.17,76361.13,0.0,-0.98734,1e-05,2.50121]
[1779811786970,42.17,76361.13,0.0,-0.98734,1e-05,2.50121]
[1779811790993,42.17,76360.97,0.0,-0.98735,1e-05,2.50057]
[1779811791112,42.17,76360.97,0.0,-0.98735,1e-05,2.50057]
[1779811791220,42.17,76373.5,0.0,-0.98722,1e-05,2.5227]
[1779811792226,42.17,76378.1,0.0,-0.98717,1e-05,2.53076]
[1779811793205,42.17,76378.1,0.0,-0.98717,1e-05,2.53076]
[1779811793225,42.17,76378.1,0.0,-0.98717,1e-05,2.53076]
[1779811794241,42.17,76382.34,0.0,-0.98713,1e-05,2.53805]
[1779811795248,42.17,76377.22,0.0,-0.98718,1e-05,2.52875]
[1779811796039,42.17,76377.22,0.0,-0.98718,1e-05,2.52875]
[1779811796221,42.17,76377.22,0.0,-0.98718,1e-05,2.52875]
[1779811796330,42.17,76377.22,0.0,-0.98718,1e-05,2.52875]
[1779811796469,42.17,76377.22,0.0,-0.98718,1e-05,2.52875]
[1779811796537,42.17,76377.93,0.0,-0.98718,1e-05,2.52988]
[1779811797262,42.17,76369.18,0.0,-0.98727,1e-05,2.51418]
[1779811798269,42.17,76355.62,0.0,-0.98741,1e-05,2.49009]
[1779811799146,42.17,76355.62,0.0,-0.98741,1e-05,2.49009]
[1779811799217,42.17,76355.62,0.0,-0.98741,1e-05,2.49009]
[1779811799276,42.17,76350.96,0.0,-0.98745,1e-05,2.48182]
[1779811802174,42.17,76351.35,0.0,-0.98745,1e-05,2.48239]
[1779811802221,42.17,76351.35,0.0,-0.98745,1e-05,2.48239]
[1779811806326,42.17,76322.72,0.0,-0.98774,1e-05,2.43221]
[1779811807332,42.17,76323.37,0.0,-0.98773,1e-05,2.43337]
[1779811808339,42.17,76326.66,0.0,-0.9877,1e-05,2.4391]
[1779811809347,42.17,76322.8,0.0,-0.98774,1e-05,2.43244]
[1779811810354,42.17,76310.52,0.0,-0.98786,1e-05,2.41131]
[1779811811362,42.17,76299.2,0.0,-0.98797,1e-05,2.392]
[1779811812368,42.17,76299.47,0.0,-0.98796,1e-05,2.39256]
[1779811814383,42.17,76302.43,0.0,-0.98793,1e-05,2.39782]
[1779811816396,42.17,76299.72,0.0,-0.98796,1e-05,2.39338]
[1779811817403,42.17,76297.07,0.0,-0.98798,1e-05,2.38895]
[1779811819417,42.17,76302.71,0.0,-0.98793,1e-05,2.39879]
[1779811820598,42.17,76302.71,0.0,-0.98793,1e-05,2.39879]
[1779811820719,42.17,76302.71,0.0,-0.98793,1e-05,2.39879]
[1779811820700,42.17,76302.22,0.0,-0.98793,1e-05,2.39813]
[1779811821430,42.17,76301.86,0.0,-0.98794,1e-05,2.39752]
[1779811822529,42.17,76301.86,0.0,-0.98794,1e-05,2.39752]
[1779811822718,42.17,76301.86,0.0,-0.98794,1e-05,2.39752]
[1779811825459,42.17,76295.36,0.0,-0.988,1e-05,2.38679]
[1779811826498,42.17,76295.36,0.0,-0.988,1e-05,2.38679]
[1779811826718,42.17,76295.36,0.0,-0.988,1e-05,2.38679]
[1779811826572,42.17,76298.39,0.0,-0.98797,1e-05,2.39205]
[1779811827473,42.17,76299.24,0.0,-0.98796,1e-05,2.39361]
[1779811827885,42.17,76299.24,0.0,-0.98796,1e-05,2.39361]
[1779811827969,42.17,76299.24,0.0,-0.98796,1e-05,2.39361]
[1779811828480,42.17,76295.33,0.0,-0.98799,1e-05,2.38704]
[1779811831502,42.18,76293.0,0.0,-0.98802,1e-05,2.38198]
[1779811831990,42.18,76293.0,0.0,-0.98802,1e-05,2.38198]
[1779811832220,42.18,76293.0,0.0,-0.98802,1e-05,2.38198]
[1779811832413,42.18,76293.0,0.0,-0.98802,1e-05,2.38198]
[1779811832468,42.18,76293.0,0.0,-0.98802,1e-05,2.38198]
[1779811832509,42.18,76292.65,0.0,-0.98803,1e-05,2.38149]
[1779811835530,42.18,76296.15,0.0,-0.98799,1e-05,2.38835]
[1779811836484,42.18,76296.15,0.0,-0.98799,1e-05,2.38835]
[1779811836718,42.18,76296.15,0.0,-0.98799,1e-05,2.38835]
[1779811836743,42.18,76290.42,0.0,-0.98804,1e-05,2.37881]
[1779811837544,42.18,76287.26,0.0,-0.98807,1e-05,2.37344]
[1779811838575,42.18,76287.26,0.0,-0.98807,1e-05,2.37344]
[1779811838719,42.18,76287.26,0.0,-0.98807,1e-05,2.37344]
[1779811838723,42.18,76286.72,0.0,-0.98807,1e-05,2.37277]
[1779811841572,42.18,76289.18,0.0,-0.98805,1e-05,2.3772]
[1779811843272,42.18,76289.12,0.0,-0.98805,1e-05,2.37722]
[1779811843466,42.18,76289.12,0.0,-0.98805,1e-05,2.37722]
[1779811843587,42.18,76286.81,0.0,-0.98807,1e-05,2.37342]
[1779811844326,42.18,76286.81,0.0,-0.98807,1e-05,2.37342]
[1779811844468,42.18,76286.81,0.0,-0.98807,1e-05,2.37342]
[1779811849628,42.18,76287.21,0.0,-0.98806,1e-05,2.37486]
[1779811850635,42.19,76283.9,0.0,-0.98809,1e-05,2.36938]
[1779811852026,42.19,76283.37,0.0,-0.9881,1e-05,2.36861]
[1779811852499,42.19,76283.37,0.0,-0.9881,1e-05,2.36861]
[1779811852718,42.19,76283.37,0.0,-0.9881,1e-05,2.36861]
[1779811853656,42.19,76279.58,0.0,-0.98813,1e-05,2.36247]
[1779811855670,42.19,76281.91,0.0,-0.98811,1e-05,2.36683]
[1779811856485,42.19,76281.91,0.0,-0.98811,1e-05,2.36683]
[1779811856722,42.19,76281.91,0.0,-0.98811,1e-05,2.36683]
[1779811862719,42.19,76277.84,0.0,-0.98814,1e-05,2.36093]
[1779811863726,42.19,76280.9,0.0,-0.98811,1e-05,2.36624]
[1779811864222,42.19,76280.9,0.0,-0.98811,1e-05,2.36624]
[1779811864733,42.19,76279.67,0.0,-0.98812,1e-05,2.3643]
[1779811865963,42.19,76280.29,0.0,-0.98812,1e-05,2.36549]
[1779811866223,42.19,76280.29,0.0,-0.98812,1e-05,2.36549]
[1779811870775,42.19,76287.4,0.0,-0.98804,1e-05,2.37808]
[1779811871782,42.2,76289.64,0.0,-0.98802,1e-05,2.38202]
[1779811871928,42.2,76289.64,0.0,-0.98802,1e-05,2.38202]
[1779811871969,42.2,76289.64,0.0,-0.98802,1e-05,2.38202]
[1779811872789,42.2,76287.9,0.0,-0.98804,1e-05,2.37929]
[1779811874460,42.2,76287.7,0.0,-0.98804,1e-05,2.37907]
[1779811874468,42.2,76287.7,0.0,-0.98804,1e-05,2.37907]
[1779811874803,42.2,76289.36,0.0,-0.98802,1e-05,2.382]
[1779811875580,42.2,76289.36,0.0,-0.98802,1e-05,2.382]
[1779811875718,42.2,76289.36,0.0,-0.98802,1e-05,2.382]
[1779811875810,42.2,76287.77,0.0,-0.98804,1e-05,2.37941]
[1779811880845,42.2,76287.81,0.0,-0.98803,1e-05,2.38005]
[1779811881852,42.2,76289.38,0.0,-0.98802,1e-05,2.38284]
[1779811883568,42.2,76285.03,0.0,-0.98806,1e-05,2.37556]
[1779811883939,42.2,76285.03,0.0,-0.98806,1e-05,2.37556]
[1779811884040,42.2,76275.96,0.0,-0.98814,1e-05,2.36034]
[1779811884902,42.2,76275.96,0.0,-0.98814,1e-05,2.36034]
[1779811884971,42.2,76275.96,0.0,-0.98814,1e-05,2.36034]
[1779811885071,42.2,76276.07,0.0,-0.98814,1e-05,2.36067]
[1779811886224,42.2,76276.07,0.0,-0.98814,1e-05,2.36067]
[1779811886326,42.2,76276.19,0.0,-0.98814,1e-05,2.36102]
[1779811888901,42.2,76271.07,0.0,-0.98819,1e-05,2.35284]
[1779811889908,42.2,76276.74,0.0,-0.98813,1e-05,2.36256]
[1779811890910,42.2,76276.74,0.0,-0.98813,1e-05,2.36256]
[1779811890970,42.2,76276.74,0.0,-0.98813,1e-05,2.36256]
[1779811892123,42.2,76278.62,0.0,-0.98812,1e-05,2.36449]
[1779811894016,42.2,76274.11,0.0,-0.98816,1e-05,2.35716]
[1779811895671,42.21,76276.95,0.0,-0.98813,1e-05,2.36211]
[1779811900985,42.21,76278.04,0.0,-0.98812,1e-05,2.36498]
[1779811902714,42.21,76278.04,0.0,-0.98812,1e-05,2.36498]
[1779811902766,42.21,76278.24,0.0,-0.98811,1e-05,2.36561]
[1779811902968,42.21,76278.24,0.0,-0.98811,1e-05,2.36561]
[1779811906637,42.21,76277.63,0.0,-0.98812,1e-05,2.36488]
[1779811906718,42.21,76277.63,0.0,-0.98812,1e-05,2.36488]
[1779811908036,42.21,76282.14,0.0,-0.98807,1e-05,2.37295]
[1779811910559,42.21,76282.63,0.0,-0.98807,1e-05,2.37392]
[1779811910721,42.21,76282.63,0.0,-0.98807,1e-05,2.37392]
[1779811910865,42.21,76282.63,0.0,-0.98807,1e-05,2.37392]
[1779811910966,42.21,76283.34,0.0,-0.98806,1e-05,2.37539]
[1779811911057,42.21,76282.56,0.0,-0.98807,1e-05,2.37407]
[1779811915912,42.22,76284.17,0.0,-0.98805,1e-05,2.37736]
[1779811915968,42.22,76284.17,0.0,-0.98805,1e-05,2.37736]
[1779811918640,42.22,76284.95,0.0,-0.98804,1e-05,2.37895]
[1779811918721,42.22,76284.95,0.0,-0.98804,1e-05,2.37895]
[1779811919018,42.22,76282.62,0.0,-0.98806,1e-05,2.37526]
[1779811919221,42.22,76282.62,0.0,-0.98806,1e-05,2.37526]
[1779811919272,42.22,76279.94,0.0,-0.98808,1e-05,2.37072]
[1779811925155,42.22,76278.99,0.0,-0.98809,1e-05,2.36996]
[1779811926190,42.22,76278.99,0.0,-0.98809,1e-05,2.36996]
[1779811926220,42.22,76278.99,0.0,-0.98809,1e-05,2.36996]
[1779811930479,42.22,76281.4,0.0,-0.98806,1e-05,2.37461]
[1779811930719,42.22,76281.4,0.0,-0.98806,1e-05,2.37461]
[1779811930735,42.22,76281.4,0.0,-0.98806,1e-05,2.37461]
[1779811930818,42.22,76281.84,0.0,-0.98806,1e-05,2.37564]
[1779811930966,42.22,76281.84,0.0,-0.98806,1e-05,2.37564]
[1779811935057,42.22,76281.42,0.0,-0.98806,1e-05,2.37534]
[1779811935221,42.22,76281.42,0.0,-0.98806,1e-05,2.37534]
[1779811936989,42.23,76280.9,0.0,-0.98806,1e-05,2.37474]
[1779811937218,42.23,76280.9,0.0,-0.98806,1e-05,2.37474]
[1779811937239,42.23,76281.64,0.0,-0.98805,1e-05,2.37614]
[1779811939838,42.23,76281.42,0.0,-0.98805,1e-05,2.3759]
[1779811939968,42.23,76280.84,0.0,-0.98806,1e-05,2.37506]
[1779811945838,42.23,76281.53,0.0,-0.98805,1e-05,2.37693]
[1779811945892,42.23,76281.57,0.0,-0.98805,1e-05,2.37727]
[1779811945969,42.23,76281.57,0.0,-0.98805,1e-05,2.37727]
[1779811946732,42.23,76281.57,0.0,-0.98805,1e-05,2.37727]
[1779811946827,42.23,76276.27,0.0,-0.9881,1e-05,2.36845]
[1779811946967,42.23,76276.27,0.0,-0.9881,1e-05,2.36845]
[1779811949324,42.23,76280.22,0.0,-0.98806,1e-05,2.37543]
[1779811950719,42.23,76280.22,0.0,-0.98806,1e-05,2.37543]
[1779811950740,42.23,76278.9,0.0,-0.98807,1e-05,2.37333]
[1779811950967,42.23,76278.9,0.0,-0.98807,1e-05,2.37333]
[1779811952868,42.23,76279.91,0.0,-0.98807,1e-05,2.37379]
[1779811952969,42.23,76280.49,0.0,-0.98806,1e-05,2.37491]
[1779811956813,42.24,76280.2,0.0,-0.98806,1e-05,2.37485]
[1779811956914,42.24,76275.56,0.0,-0.9881,1e-05,2.36729]
[1779811956967,42.24,76275.56,0.0,-0.9881,1e-05,2.36729]
[1779811957784,42.24,76275.56,0.0,-0.9881,1e-05,2.36729]
[1779811957822,42.24,76274.99,0.0,-0.98811,1e-05,2.36648]
[1779811957968,42.24,76274.99,0.0,-0.98811,1e-05,2.36648]
[1779811960401,42.24,76271.09,0.0,-0.98814,1e-05,2.36021]
[1779811961164,42.24,76271.09,0.0,-0.98814,1e-05,2.36021]
[1779811961217,42.24,76271.09,0.0,-0.98814,1e-05,2.36021]
[1779811962427,42.24,76261.61,0.0,-0.98823,1e-05,2.3446]
[1779811963430,42.24,76253.72,0.0,-0.9883,1e-05,2.33159]
[1779811964436,42.24,76251.81,0.0,-0.98832,1e-05,2.32861]
[1779811965443,42.24,76256.7,0.0,-0.98827,1e-05,2.337]
[1779811969473,42.24,76251.99,0.0,-0.98831,1e-05,2.32996]
[1779811970493,42.24,76206.37,0.0,-0.98874,1e-05,2.25502]
[1779811971756,42.24,76206.37,0.0,-0.98874,1e-05,2.25502]
[1779811971868,42.26,76137.46,0.0,-0.98934,1e-05,2.14847]
[1779811972920,42.3,76115.4,0.0,-0.98947,1e-05,2.12479]
[1779811973510,42.3,76144.89,0.0,-0.98921,1e-05,2.17086]
[1779811974517,42.31,76172.73,0.0,-0.98893,1e-05,2.21983]
[1779811975524,42.35,76177.15,0.0,-0.98884,1e-05,2.23619]
[1779811977539,42.35,76154.75,0.0,-0.98904,1e-05,2.20104]
[1779811978546,42.36,76159.27,0.0,-0.98897,1e-05,2.21239]
[1779811979566,42.36,76149.95,0.0,-0.98906,1e-05,2.19794]
[1779811980565,42.38,76139.1,0.0,-0.98913,1e-05,2.1849]
[1779811981572,42.38,76173.27,0.0,-0.98882,1e-05,2.23991]
[1779811982581,42.38,76175.3,0.0,-0.9888,1e-05,2.24353]
[1779811983544,42.38,76175.3,0.0,-0.9888,1e-05,2.24353]
[1779811986608,42.39,76188.56,0.0,-0.98867,1e-05,2.26639]
[1779811987617,42.39,76195.62,0.0,-0.9886,1e-05,2.27821]
[1779811988624,42.39,76203.97,0.0,-0.98852,1e-05,2.29217]
[1779811989631,42.39,76219.19,0.0,-0.98838,1e-05,2.31754]
[1779811990637,42.39,76218.53,0.0,-0.98838,1e-05,2.31666]
[1779811991645,42.39,76225.06,0.0,-0.98832,1e-05,2.32771]
[1779811992716,42.39,76212.5,0.0,-0.98844,1e-05,2.3071]
[1779811993667,42.39,76198.22,0.0,-0.98857,1e-05,2.28437]
[1779811994675,42.4,76200.05,0.0,-0.98855,1e-05,2.2876]
[1779811995682,42.4,76200.5,0.0,-0.98854,1e-05,2.28861]
[1779811996529,42.4,76200.5,0.0,-0.98854,1e-05,2.28861]
[1779811996689,42.4,76220.1,0.0,-0.98836,1e-05,2.3212]
[1779811998703,42.4,76220.24,0.0,-0.98835,1e-05,2.3219]
[1779812000717,42.4,76216.04,0.0,-0.98839,1e-05,2.31535]
[1779812002731,42.4,76199.23,0.0,-0.98855,1e-05,2.28807]
[1779812004745,42.4,76195.7,0.0,-0.98858,1e-05,2.28277]
[1779812007804,42.41,76195.94,0.0,-0.98857,1e-05,2.28369]
[1779812007969,42.41,76195.94,0.0,-0.98857,1e-05,2.28369]
[1779812008773,42.41,76186.27,0.0,-0.98866,1e-05,2.26844]
[1779812009780,42.41,76192.27,0.0,-0.9886,1e-05,2.27848]
[1779812010787,42.41,76198.63,0.0,-0.98854,1e-05,2.28919]
[1779812012801,42.41,76185.88,0.0,-0.98866,1e-05,2.26753]
[1779812013828,42.41,76199.08,0.0,-0.98854,1e-05,2.28935]
[1779812014833,42.41,76223.67,0.0,-0.98831,1e-05,2.33025]
[1779812015840,42.41,76218.77,0.0,-0.98835,1e-05,2.32237]
[1779812016848,42.41,76218.97,0.0,-0.98835,1e-05,2.32289]
[1779812018864,42.42,76240.97,0.0,-0.98814,1e-05,2.36001]
[1779812019871,42.42,76255.4,0.0,-0.988,1e-05,2.38454]
[1779812020878,42.42,76274.98,0.0,-0.98781,1e-05,2.41802]
[1779812021885,42.42,76274.6,0.0,-0.98781,1e-05,2.41747]
[1779812022896,42.42,76274.15,0.0,-0.98781,1e-05,2.41677]
[1779812023902,42.42,76269.7,0.0,-0.98786,1e-05,2.4092]
[1779812025916,42.42,76276.51,0.0,-0.98779,1e-05,2.42095]
[1779812027930,42.42,76281.75,0.0,-0.98774,1e-05,2.43]
[1779812030951,42.42,76288.41,0.0,-0.98767,1e-05,2.4415]
[1779812031961,42.42,76284.78,0.0,-0.9877,1e-05,2.43581]
[1779812032965,42.42,76290.98,0.0,-0.98764,1e-05,2.44708]
[1779812033972,42.42,76296.41,0.0,-0.98758,1e-05,2.45703]
[1779812034979,42.43,76301.76,0.0,-0.98753,1e-05,2.46686]
[1779812039007,42.43,76305.81,0.0,-0.98747,1e-05,2.476]
[1779812041022,42.44,76300.29,0.0,-0.98752,1e-05,2.4674]
[1779812043036,42.44,76286.56,0.0,-0.98765,1e-05,2.44466]
[1779812044044,42.44,76286.33,0.0,-0.98765,1e-05,2.44482]
[1779812045050,42.44,76281.59,0.0,-0.9877,1e-05,2.43721]
[1779812047072,42.45,76266.54,0.0,-0.98784,1e-05,2.41254]
[1779812048071,42.45,76266.17,0.0,-0.98784,1e-05,2.41253]
[1779812053106,42.46,76262.46,0.0,-0.98785,1e-05,2.40928]
[1779812054225,42.46,76262.46,0.0,-0.98785,1e-05,2.40928]
[1779812054473,42.46,76262.46,0.0,-0.98785,1e-05,2.40928]
[1779812055122,42.46,76246.78,0.0,-0.988,1e-05,2.38327]
[1779812056128,42.46,76242.95,0.0,-0.98804,1e-05,2.37743]
[1779812057135,42.47,76248.48,0.0,-0.98798,1e-05,2.38744]
[1779812060173,42.47,76251.25,0.0,-0.98794,1e-05,2.39347]
[1779812060218,42.47,76251.25,0.0,-0.98794,1e-05,2.39347]
[1779812061163,42.48,76246.29,0.0,-0.98798,1e-05,2.38702]
[1779812063781,42.48,76245.19,0.0,-0.98799,1e-05,2.38582]
[1779812063914,42.48,76245.19,0.0,-0.98799,1e-05,2.38582]
[1779812063969,42.48,76245.19,0.0,-0.98799,1e-05,2.38582]
[1779812064070,42.49,76247.12,0.0,-0.98796,1e-05,2.39041]
[1779812066199,42.49,76242.94,0.0,-0.98799,1e-05,2.38464]
[1779812068853,42.49,76242.63,0.0,-0.98799,1e-05,2.38478]
[1779812068968,42.49,76242.63,0.0,-0.98799,1e-05,2.38478]
[1779812069017,42.5,76237.73,0.0,-0.98803,1e-05,2.37785]
[1779812069953,42.5,76237.73,0.0,-0.98803,1e-05,2.37785]
[1779812069970,42.5,76237.73,0.0,-0.98803,1e-05,2.37785]
[1779812070003,42.5,76238.92,0.0,-0.98802,1e-05,2.38054]
[1779812071234,42.5,76241.81,0.0,-0.98799,1e-05,2.38469]
[1779812073688,42.5,76241.64,0.0,-0.98799,1e-05,2.38507]
[1779812073719,42.5,76241.64,0.0,-0.98799,1e-05,2.38507]
[1779812074934,42.51,76245.0,0.0,-0.98795,1e-05,2.39143]
[1779812074968,42.51,76245.0,0.0,-0.98795,1e-05,2.39143]
[1779812075037,42.51,76244.78,0.0,-0.98795,1e-05,2.39237]
[1779812079113,42.52,76246.22,0.0,-0.98792,1e-05,2.39677]
[1779812079218,42.52,76246.22,0.0,-0.98792,1e-05,2.39677]
[1779812083947,42.53,76247.34,0.0,-0.9879,1e-05,2.40126]
[1779812083968,42.53,76247.34,0.0,-0.9879,1e-05,2.40126]
[1779812086051,42.53,76247.56,0.0,-0.98789,1e-05,2.40293]
[1779812086098,42.53,76236.99,0.0,-0.98798,1e-05,2.38633]
[1779812086219,42.53,76236.99,0.0,-0.98798,1e-05,2.38633]
[1779812086394,42.53,76236.99,0.0,-0.98798,1e-05,2.38633]
[1779812086473,42.53,76236.99,0.0,-0.98798,1e-05,2.38633]
[1779812091160,42.54,76238.8,0.0,-0.98795,1e-05,2.39206]
[1779812091219,42.54,76238.8,0.0,-0.98795,1e-05,2.39206]
[1779812091380,42.54,76238.8,0.0,-0.98795,1e-05,2.39206]
[1779812091467,42.54,76238.8,0.0,-0.98795,1e-05,2.39206]
[1779812091481,42.55,76238.5,0.0,-0.98795,1e-05,2.39222]
[1779812093925,42.55,76238.44,0.0,-0.98794,1e-05,2.39278]
[1779812093971,42.55,76238.44,0.0,-0.98794,1e-05,2.39278]
[1779812094068,42.55,76237.43,0.0,-0.98795,1e-05,2.3924]
[1779812099432,42.56,76236.21,0.0,-0.98794,1e-05,2.39366]
[1779812101448,42.57,76226.81,0.0,-0.98802,1e-05,2.3791]
[1779812102457,42.57,76217.29,0.0,-0.98811,1e-05,2.36378]
[1779812103462,42.57,76215.5,0.0,-0.98812,1e-05,2.3615]
[1779812105206,42.58,76216.16,0.0,-0.98811,1e-05,2.36332]
[1779812105218,42.58,76216.16,0.0,-0.98811,1e-05,2.36332]
[1779812110511,42.59,76213.34,0.0,-0.98811,1e-05,2.36282]
[1779812112313,42.59,76210.31,0.0,-0.98814,1e-05,2.35846]
[1779812112468,42.59,76210.31,0.0,-0.98814,1e-05,2.35846]
[1779812113621,42.6,76210.67,0.0,-0.98813,1e-05,2.35978]
[1779812113719,42.6,76210.67,0.0,-0.98813,1e-05,2.35978]
[1779812113722,42.6,76210.48,0.0,-0.98813,1e-05,2.36018]
[1779812115789,42.6,76209.5,0.0,-0.98813,1e-05,2.35925]
[1779812115881,42.6,76209.5,0.0,-0.98813,1e-05,2.35925]
[1779812115939,42.6,76220.15,0.0,-0.98803,1e-05,2.37784]
[1779812116553,42.61,76227.8,0.0,-0.98795,1e-05,2.39143]
[1779812117560,42.61,76228.86,0.0,-0.98794,1e-05,2.39389]
[1779812118970,42.61,76228.86,0.0,-0.98794,1e-05,2.39389]
[1779812119070,42.61,76231.36,0.0,-0.9879,1e-05,2.39943]
[1779812119218,42.61,76231.36,0.0,-0.9879,1e-05,2.39943]
[1779812120581,42.61,76239.66,0.0,-0.98782,1e-05,2.41419]
[1779812121588,42.62,76236.07,0.0,-0.98785,1e-05,2.4087]
[1779812122849,42.62,76236.07,0.0,-0.98785,1e-05,2.4087]
[1779812122971,42.62,76236.07,0.0,-0.98785,1e-05,2.4087]
[1779812125647,42.63,76268.97,0.0,-0.98751,1e-05,2.4677]
[1779812126641,42.63,76275.48,0.0,-0.98745,1e-05,2.47954]
[1779812128658,42.63,76285.35,0.0,-0.98734,1e-05,2.49777]
[1779812129462,42.63,76285.35,0.0,-0.98734,1e-05,2.49777]
[1779812129665,42.63,76284.5,0.0,-0.98735,1e-05,2.49677]
[1779812133142,42.64,76285.22,0.0,-0.98734,1e-05,2.49755]
[1779812133218,42.64,76286.38,0.0,-0.98733,1e-05,2.50006]
[1779812134186,42.64,76287.69,0.0,-0.98731,1e-05,2.50284]
[1779812134700,42.64,76297.9,0.0,-0.9872,1e-05,2.52125]
[1779812135713,42.64,76298.79,0.0,-0.98719,1e-05,2.52326]
[1779812136714,42.64,76288.3,0.0,-0.9873,1e-05,2.50526]
[1779812137469,42.64,76288.3,0.0,-0.9873,1e-05,2.50526]
[1779812137721,42.64,76286.59,0.0,-0.98731,1e-05,2.50273]
[1779812142756,42.65,76286.35,0.0,-0.9873,1e-05,2.50466]
[1779812144112,42.65,76286.35,0.0,-0.9873,1e-05,2.50466]
[1779812144147,42.66,76286.89,0.0,-0.98729,1e-05,2.50655]
[1779812144218,42.66,76286.89,0.0,-0.98729,1e-05,2.50655]
[1779812144770,42.66,76282.27,0.0,-0.98733,1e-05,2.49846]
[1779812146783,42.66,76286.27,0.0,-0.98729,1e-05,2.50641]
[1779812147469,42.66,76286.27,0.0,-0.98729,1e-05,2.50641]
[1779812149875,42.66,76287.33,0.0,-0.98727,1e-05,2.50919]
[1779812149969,42.66,76287.33,0.0,-0.98727,1e-05,2.50919]
[1779812149976,42.66,76288.93,0.0,-0.98725,1e-05,2.51246]
[1779812152825,42.67,76292.72,0.0,-0.98721,1e-05,2.52048]
[1779812153370,42.67,76292.72,0.0,-0.98721,1e-05,2.52048]
[1779812153470,42.67,76292.72,0.0,-0.98721,1e-05,2.52048]
[1779812157861,42.68,76285.87,0.0,-0.98726,1e-05,2.51063]
[1779812158868,42.68,76283.68,0.0,-0.98728,1e-05,2.50725]
[1779812159610,42.68,76283.68,0.0,-0.98728,1e-05,2.50725]
[1779812159718,42.68,76283.68,0.0,-0.98728,1e-05,2.50725]
[1779812159875,42.68,76283.17,0.0,-0.98729,1e-05,2.50681]
[1779812160264,42.68,76283.17,0.0,-0.98729,1e-05,2.50681]
[1779812160467,42.68,76283.17,0.0,-0.98729,1e-05,2.50681]
[1779812165919,42.69,76294.44,0.0,-0.98716,1e-05,2.52941]
[1779812166926,42.69,76300.29,0.0,-0.98709,1e-05,2.54022]
[1779812167933,42.69,76302.21,0.0,-0.98707,1e-05,2.54404]
[1779812168940,42.69,76293.85,0.0,-0.98715,1e-05,2.52967]
[1779812169947,42.69,76299.95,0.0,-0.98709,1e-05,2.54085]
[1779812171185,42.69,76299.95,0.0,-0.98709,1e-05,2.54085]
[1779812170954,42.69,76300.43,0.0,-0.98708,1e-05,2.54212]
[1779812171359,42.69,76300.43,0.0,-0.98708,1e-05,2.54212]
[1779812171477,42.69,76300.43,0.0,-0.98708,1e-05,2.54212]
[1779812171754,42.69,76300.43,0.0,-0.98708,1e-05,2.54212]
[1779812171968,42.69,76300.43,0.0,-0.98708,1e-05,2.54212]
[1779812172069,42.7,76300.17,0.0,-0.98708,1e-05,2.54247]
[1779812176996,42.7,76305.72,0.0,-0.98701,1e-05,2.55391]
[1779812180020,42.71,76311.16,0.0,-0.98695,1e-05,2.56475]
[1779812183604,42.71,76312.59,0.0,-0.98693,1e-05,2.56839]
[1779812183719,42.71,76312.59,0.0,-0.98693,1e-05,2.56839]
[1779812183803,42.71,76312.59,0.0,-0.98693,1e-05,2.56839]
[1779812183968,42.71,76312.59,0.0,-0.98693,1e-05,2.56839]
[1779812184047,42.71,76315.05,0.0,-0.9869,1e-05,2.57314]
[1779812186523,42.71,76314.89,0.0,-0.9869,1e-05,2.57355]
[1779812186572,42.71,76314.89,0.0,-0.9869,1e-05,2.57355]
[1779812186720,42.71,76314.89,0.0,-0.9869,1e-05,2.57355]
[1779812187068,42.71,76314.65,0.0,-0.9869,1e-05,2.57346]
[1779812192103,42.72,76315.67,0.0,-0.98689,1e-05,2.57584]
[1779812194122,42.72,76320.44,0.0,-0.98683,1e-05,2.58505]
[1779812197143,42.73,76332.74,0.0,-0.9867,1e-05,2.60814]
[1779812198150,42.73,76332.32,0.0,-0.9867,1e-05,2.60766]
[1779812198388,42.73,76332.32,0.0,-0.9867,1e-05,2.60766]
[1779812198469,42.73,76332.32,0.0,-0.9867,1e-05,2.60766]
[1779812198570,42.73,76332.32,0.0,-0.9867,1e-05,2.60766]
[1779812198720,42.73,76332.32,0.0,-0.9867,1e-05,2.60766]
[1779812199157,42.73,76331.69,0.0,-0.98671,1e-05,2.6068]
[1779812200212,42.73,76331.69,0.0,-0.98671,1e-05,2.6068]
[1779812201172,42.73,76338.52,0.0,-0.98663,1e-05,2.61971]
[1779812202179,42.73,76348.34,0.0,-0.98653,1e-05,2.63781]
[1779812203187,42.73,76351.97,0.0,-0.98649,1e-05,2.64465]
[1779812205203,42.73,76364.2,0.0,-0.98635,1e-05,2.66747]
[1779812206219,42.73,76367.07,0.0,-0.98632,1e-05,2.67292]
[1779812211253,42.74,76368.79,0.0,-0.98629,1e-05,2.67819]
[1779812214977,42.74,76369.82,0.0,-0.98628,1e-05,2.68039]
[1779812215092,42.74,76369.82,0.0,-0.98628,1e-05,2.68039]
[1779812215223,42.74,76369.82,0.0,-0.98628,1e-05,2.68039]
[1779812215193,42.74,76370.7,0.0,-0.98627,1e-05,2.6823]
[1779812217301,42.74,76381.12,0.0,-0.98615,1e-05,2.70188]
[1779812218307,42.75,76383.97,0.0,-0.98612,1e-05,2.70824]
[1779812220211,42.75,76383.97,0.0,-0.98612,1e-05,2.70824]
[1779812220224,42.75,76383.97,0.0,-0.98612,1e-05,2.70824]
[1779812220264,42.75,76383.96,0.0,-0.98611,1e-05,2.70919]
[1779812220468,42.75,76383.96,0.0,-0.98611,1e-05,2.70919]
[1779812220569,42.75,76382.79,0.0,-0.98612,1e-05,2.70797]
[1779812222336,42.76,76375.1,0.0,-0.98619,1e-05,2.69471]
[1779812223343,42.76,76376.86,0.0,-0.98617,1e-05,2.69809]
[1779812225173,42.76,76376.86,0.0,-0.98617,1e-05,2.69809]
[1779812225219,42.76,76376.86,0.0,-0.98617,1e-05,2.69809]
[1779812224350,42.76,76369.04,0.0,-0.98626,1e-05,2.68374]
[1779812225266,42.76,76369.04,0.0,-0.98626,1e-05,2.68374]
[1779812225468,42.76,76369.04,0.0,-0.98626,1e-05,2.68374]
[1779812226195,42.76,76364.77,0.0,-0.9863,1e-05,2.67617]
[1779812226364,42.76,76360.74,0.0,-0.98635,1e-05,2.66876]
[1779812229148,42.76,76358.32,0.0,-0.98637,1e-05,2.66448]
[1779812229201,42.76,76358.32,0.0,-0.98637,1e-05,2.66448]
[1779812229219,42.76,76358.32,0.0,-0.98637,1e-05,2.66448]
[1779812229249,42.76,76354.89,0.0,-0.9864,1e-05,2.65856]
[1779812232406,42.76,76362.08,0.0,-0.98632,1e-05,2.67233]
[1779812233413,42.76,76365.29,0.0,-0.98629,1e-05,2.67841]
[1779812236262,42.76,76359.68,0.0,-0.98635,1e-05,2.66857]
[1779812236548,42.76,76359.68,0.0,-0.98635,1e-05,2.66857]
[1779812236653,42.76,76359.68,0.0,-0.98635,1e-05,2.66857]
[1779812236718,42.76,76359.68,0.0,-0.98635,1e-05,2.66857]
[1779812236744,42.76,76364.63,0.0,-0.98629,1e-05,2.67768]
[1779812241829,42.77,76361.92,0.0,-0.98632,1e-05,2.67332]
[1779812242182,42.77,76361.92,0.0,-0.98632,1e-05,2.67332]
[1779812242186,42.77,76361.92,0.0,-0.98632,1e-05,2.67332]
[1779812242221,42.77,76361.92,0.0,-0.98632,1e-05,2.67332]
[1779812242476,42.77,76364.58,0.0,-0.98629,1e-05,2.67854]
[1779812243483,42.77,76380.62,0.0,-0.98611,1e-05,2.70839]
[1779812244490,42.77,76384.88,0.0,-0.98606,1e-05,2.71737]
[1779812246180,42.77,76384.88,0.0,-0.98606,1e-05,2.71737]
[1779812246220,42.77,76384.88,0.0,-0.98606,1e-05,2.71737]
[1779812246254,42.77,76384.88,0.0,-0.98606,1e-05,2.71737]
[1779812246211,42.77,76384.91,0.0,-0.98606,1e-05,2.71834]
[1779812246468,42.77,76384.91,0.0,-0.98606,1e-05,2.71834]
[1779812247511,42.78,76371.11,0.0,-0.9862,1e-05,2.69361]
[1779812248518,42.78,76377.45,0.0,-0.98613,1e-05,2.7056]
[1779812249525,42.78,76384.81,0.0,-0.98605,1e-05,2.7194]
[1779812250377,42.78,76384.81,0.0,-0.98605,1e-05,2.7194]
[1779812250429,42.78,76384.81,0.0,-0.98605,1e-05,2.7194]
[1779812250470,42.78,76384.81,0.0,-0.98605,1e-05,2.7194]
[1779812250532,42.78,76384.52,0.0,-0.98605,1e-05,2.71895]
[1779812253553,42.78,76380.58,0.0,-0.9861,1e-05,2.71036]
[1779812254892,42.78,76380.58,0.0,-0.9861,1e-05,2.71036]
[1779812254948,42.78,76380.58,0.0,-0.9861,1e-05,2.71036]
[1779812254971,42.78,76380.58,0.0,-0.9861,1e-05,2.71036]
[1779812255072,42.78,76379.64,0.0,-0.98611,1e-05,2.70872]
[1779812260602,42.78,76381.06,0.0,-0.98609,1e-05,2.71199]
[1779812262759,42.78,76382.71,0.0,-0.98607,1e-05,2.71516]
[1779812264514,42.78,76385.56,0.0,-0.98604,1e-05,2.72066]
[1779812264563,42.78,76385.56,0.0,-0.98604,1e-05,2.72066]
[1779812264718,42.78,76385.56,0.0,-0.98604,1e-05,2.72066]
[1779812264721,42.78,76388.47,0.0,-0.98601,1e-05,2.72618]
[1779812267813,42.78,76387.23,0.0,-0.98602,1e-05,2.72401]
[1779812267857,42.78,76387.23,0.0,-0.98602,1e-05,2.72401]
[1779812267969,42.78,76387.23,0.0,-0.98602,1e-05,2.72401]
[1779812268069,42.78,76382.07,0.0,-0.98608,1e-05,2.71448]
[1779812271679,42.78,76378.49,0.0,-0.98611,1e-05,2.70822]
[1779812276586,42.79,76377.18,0.0,-0.98612,1e-05,2.70624]
[1779812276641,42.79,76377.18,0.0,-0.98612,1e-05,2.70624]
[1779812276722,42.79,76377.18,0.0,-0.98612,1e-05,2.70624]
[1779812276963,42.79,76377.42,0.0,-0.98612,1e-05,2.7068]
[1779812281749,42.79,76362.27,0.0,-0.98628,1e-05,2.67934]
[1779812282756,42.79,76356.81,0.0,-0.98634,1e-05,2.66946]
[1779812283763,42.79,76353.59,0.0,-0.98637,1e-05,2.66372]
[1779812285777,42.79,76350.27,0.0,-0.98641,1e-05,2.65801]
[1779812286784,42.79,76345.31,0.0,-0.98646,1e-05,2.64914]
[1779812288694,42.79,76344.73,0.0,-0.98646,1e-05,2.64829]
[1779812288723,42.79,76344.73,0.0,-0.98646,1e-05,2.64829]
[1779812288853,42.79,76344.73,0.0,-0.98646,1e-05,2.64829]
[1779812288968,42.79,76344.73,0.0,-0.98646,1e-05,2.64829]
[1779812289057,42.79,76344.51,0.0,-0.98646,1e-05,2.64811]
[1779812290319,42.79,76344.51,0.0,-0.98646,1e-05,2.64811]
[1779812290330,42.79,76348.04,0.0,-0.98642,1e-05,2.65497]
[1779812293833,42.8,76343.96,0.0,-0.98646,1e-05,2.64811]
[1779812294907,42.8,76343.96,0.0,-0.98646,1e-05,2.64811]
[1779812294969,42.8,76343.96,0.0,-0.98646,1e-05,2.64811]
[1779812295079,42.8,76343.96,0.0,-0.98646,1e-05,2.64811]
[1779812295218,42.8,76343.96,0.0,-0.98646,1e-05,2.64811]
[1779812295318,42.8,76344.13,0.0,-0.98646,1e-05,2.64884]
[1779812297861,42.8,76338.01,0.0,-0.98652,1e-05,2.63811]
[1779812300299,42.8,76339.62,0.0,-0.9865,1e-05,2.64127]
[1779812300430,42.8,76342.09,0.0,-0.98647,1e-05,2.646]
[1779812300467,42.8,76342.09,0.0,-0.98647,1e-05,2.646]
[1779812300884,42.8,76342.36,0.0,-0.98647,1e-05,2.64671]
[1779812302898,42.8,76350.71,0.0,-0.98638,1e-05,2.6624]
[1779812303905,42.8,76357.5,0.0,-0.98631,1e-05,2.67505]
[1779812305062,42.8,76360.54,0.0,-0.98627,1e-05,2.68081]
[1779812305888,42.8,76360.54,0.0,-0.98627,1e-05,2.68081]
[1779812305968,42.8,76360.54,0.0,-0.98627,1e-05,2.68081]
[1779812306081,42.8,76360.54,0.0,-0.98627,1e-05,2.68081]
[1779812306221,42.8,76360.54,0.0,-0.98627,1e-05,2.68081]
[1779812306290,42.8,76360.23,0.0,-0.98627,1e-05,2.68055]
[1779812308940,42.8,76357.01,0.0,-0.98631,1e-05,2.67492]
[1779812309947,42.81,76353.63,0.0,-0.98634,1e-05,2.66887]
[1779812310768,42.81,76353.63,0.0,-0.98634,1e-05,2.66887]
[1779812310938,42.81,76353.63,0.0,-0.98634,1e-05,2.66887]
[1779812310971,42.81,76353.63,0.0,-0.98634,1e-05,2.66887]
[1779812311040,42.81,76353.9,0.0,-0.98635,1e-05,2.66802]
[1779812313569,42.81,76352.86,0.0,-0.98635,1e-05,2.66646]
[1779812313718,42.81,76352.86,0.0,-0.98635,1e-05,2.66646]
[1779812316187,42.81,76354.55,0.0,-0.98633,1e-05,2.6699]
[1779812316217,42.81,76354.55,0.0,-0.98633,1e-05,2.6699]
[1779812316288,42.81,76354.73,0.0,-0.98633,1e-05,2.67057]
[1779812317459,42.81,76356.56,0.0,-0.98631,1e-05,2.67394]
[1779812317469,42.81,76356.56,0.0,-0.98631,1e-05,2.67394]
[1779812319055,42.81,76364.09,0.0,-0.98623,1e-05,2.68813]
[1779812319918,42.81,76364.09,0.0,-0.98623,1e-05,2.68813]
[1779812319968,42.81,76364.09,0.0,-0.98623,1e-05,2.68813]
[1779812322877,42.81,76366.4,0.0,-0.9862,1e-05,2.6928]
[1779812322967,42.81,76366.4,0.0,-0.9862,1e-05,2.6928]
[1779812323040,42.81,76364.88,0.0,-0.98622,1e-05,2.69011]
[1779812328076,42.81,76362.33,0.0,-0.98624,1e-05,2.68608]
[1779812329082,42.81,76354.88,0.0,-0.98632,1e-05,2.67249]
[1779812329548,42.81,76354.88,0.0,-0.98632,1e-05,2.67249]
[1779812329718,42.81,76354.88,0.0,-0.98632,1e-05,2.67249]
[1779812329918,42.81,76354.88,0.0,-0.98632,1e-05,2.67249]
[1779812329970,42.81,76354.88,0.0,-0.98632,1e-05,2.67249]
[1779812330090,42.82,76353.89,0.0,-0.98633,1e-05,2.67081]
[1779812331097,42.82,76353.06,0.0,-0.98634,1e-05,2.66946]
[1779812333111,42.82,76347.39,0.0,-0.9864,1e-05,2.6594]
[1779812333956,42.82,76347.39,0.0,-0.9864,1e-05,2.6594]
[1779812333967,42.82,76347.39,0.0,-0.9864,1e-05,2.6594]
[1779812334167,42.82,76347.39,0.0,-0.9864,1e-05,2.6594]
[1779812334220,42.82,76347.39,0.0,-0.9864,1e-05,2.6594]
[1779812334320,42.82,76348.78,0.0,-0.98638,1e-05,2.6623]
[1779812339155,42.82,76344.79,0.0,-0.98642,1e-05,2.65574]
[1779812340110,42.82,76344.79,0.0,-0.98642,1e-05,2.65574]
[1779812340218,42.82,76344.79,0.0,-0.98642,1e-05,2.65574]
[1779812340386,42.82,76344.79,0.0,-0.98642,1e-05,2.65574]
[1779812340266,42.82,76344.32,0.0,-0.98642,1e-05,2.65526]
[1779812340469,42.82,76344.32,0.0,-0.98642,1e-05,2.65526]
[1779812346205,42.82,76345.65,0.0,-0.9864,1e-05,2.65867]
[1779812346829,42.82,76345.65,0.0,-0.9864,1e-05,2.65867]
[1779812346967,42.82,76345.65,0.0,-0.9864,1e-05,2.65867]
[1779812347080,42.82,76345.65,0.0,-0.9864,1e-05,2.65867]
[1779812347218,42.82,76345.65,0.0,-0.9864,1e-05,2.65867]
[1779812347269,42.83,76345.64,0.0,-0.9864,1e-05,2.65904]
[1779812350233,42.83,76337.25,0.0,-0.98648,1e-05,2.64409]
[1779812350815,42.83,76337.25,0.0,-0.98648,1e-05,2.64409]
[1779812350969,42.83,76337.25,0.0,-0.98648,1e-05,2.64409]
[1779812351315,42.83,76337.25,0.0,-0.98648,1e-05,2.64409]
[1779812351240,42.83,76335.01,0.0,-0.98651,1e-05,2.6402]
[1779812351468,42.83,76335.01,0.0,-0.98651,1e-05,2.6402]
[1779812352247,42.83,76335.92,0.0,-0.98649,1e-05,2.64229]
[1779812355119,42.83,76335.99,0.0,-0.98649,1e-05,2.64285]
[1779812355218,42.83,76335.99,0.0,-0.98649,1e-05,2.64285]
[1779812355267,42.83,76345.49,0.0,-0.98639,1e-05,2.66041]
[1779812355664,42.83,76345.49,0.0,-0.98639,1e-05,2.66041]
[1779812355718,42.83,76345.49,0.0,-0.98639,1e-05,2.66041]
[1779812356275,42.83,76345.25,0.0,-0.98639,1e-05,2.66016]
[1779812360303,42.83,76352.26,0.0,-0.98631,1e-05,2.67375]
[1779812360727,42.83,76352.26,0.0,-0.98631,1e-05,2.67375]
[1779812360847,42.83,76352.26,0.0,-0.98631,1e-05,2.67375]
[1779812360968,42.83,76352.26,0.0,-0.98631,1e-05,2.67375]
[1779812361162,42.83,76352.26,0.0,-0.98631,1e-05,2.67375]
[1779812361223,42.83,76352.26,0.0,-0.98631,1e-05,2.67375]
[1779812361310,42.83,76351.75,0.0,-0.98632,1e-05,2.67297]
[1779812362317,42.84,76358.04,0.0,-0.98625,1e-05,2.68471]
[1779812365338,42.84,76374.0,0.0,-0.98607,1e-05,2.71454]
[1779812366345,42.84,76378.99,0.0,-0.98602,1e-05,2.72406]
[1779812367352,42.84,76374.99,0.0,-0.98606,1e-05,2.71668]
[1779812368789,42.84,76375.22,0.0,-0.98606,1e-05,2.71719]
[1779812368968,42.84,76375.22,0.0,-0.98606,1e-05,2.71719]
[1779812369007,42.84,76375.22,0.0,-0.98606,1e-05,2.71719]
[1779812369219,42.84,76375.22,0.0,-0.98606,1e-05,2.71719]
[1779812369366,42.84,76376.64,0.0,-0.98604,1e-05,2.71992]
[1779812371380,42.84,76369.91,0.0,-0.98612,1e-05,2.70604]
[1779812371805,42.84,76369.91,0.0,-0.98612,1e-05,2.70604]
[1779812371968,42.84,76369.91,0.0,-0.98612,1e-05,2.70604]
[1779812374401,42.84,76365.37,0.0,-0.98617,1e-05,2.69793]
[1779812375407,42.84,76367.83,0.0,-0.98614,1e-05,2.7026]
[1779812375670,42.84,76367.83,0.0,-0.98614,1e-05,2.7026]
[1779812375717,42.84,76367.83,0.0,-0.98614,1e-05,2.7026]
[1779812376109,42.84,76367.83,0.0,-0.98614,1e-05,2.7026]
[1779812376218,42.84,76367.83,0.0,-0.98614,1e-05,2.7026]
[1779812376415,42.84,76367.26,0.0,-0.98615,1e-05,2.70166]
[1779812377422,42.84,76370.06,0.0,-0.98612,1e-05,2.70696]
[1779812381704,42.84,76371.97,0.0,-0.98609,1e-05,2.71079]
[1779812381721,42.84,76371.97,0.0,-0.98609,1e-05,2.71079]
[1779812381971,42.84,76371.97,0.0,-0.98609,1e-05,2.71079]
[1779812382217,42.84,76371.97,0.0,-0.98609,1e-05,2.71079]
[1779812382312,42.84,76373.82,0.0,-0.98607,1e-05,2.71441]
[1779812383464,42.84,76371.76,0.0,-0.98609,1e-05,2.71066]
[1779812386405,42.84,76371.86,0.0,-0.98609,1e-05,2.71094]
[1779812386469,42.84,76372.62,0.0,-0.98608,1e-05,2.71244]
[1779812386988,42.84,76372.62,0.0,-0.98608,1e-05,2.71244]
[1779812387142,42.84,76372.62,0.0,-0.98608,1e-05,2.71244]
[1779812387198,42.84,76371.43,0.0,-0.9861,1e-05,2.71032]
[1779812387493,42.84,76367.24,0.0,-0.98614,1e-05,2.70264]
[1779812388636,42.84,76367.24,0.0,-0.98614,1e-05,2.70264]
[1779812388718,42.84,76367.24,0.0,-0.98614,1e-05,2.70264]
[1779812388781,42.84,76369.21,0.0,-0.98612,1e-05,2.7064]
[1779812390330,42.84,76369.21,0.0,-0.98612,1e-05,2.7064]
[1779812390431,42.84,76375.48,0.0,-0.98605,1e-05,2.71822]
[1779812390466,42.84,76375.48,0.0,-0.98605,1e-05,2.71822]
[1779812390514,42.84,76374.35,0.0,-0.98606,1e-05,2.71612]
[1779812395764,42.85,76374.12,0.0,-0.98606,1e-05,2.71602]
[1779812395967,42.85,76374.12,0.0,-0.98606,1e-05,2.71602]
[1779812396378,42.85,76374.12,0.0,-0.98606,1e-05,2.71602]
[1779812396437,42.85,76372.63,0.0,-0.98608,1e-05,2.71341]
[1779812396469,42.85,76372.63,0.0,-0.98608,1e-05,2.71341]
[1779812396556,42.85,76367.56,0.0,-0.98613,1e-05,2.704]
[1779812401591,42.85,76366.84,0.0,-0.98614,1e-05,2.70318]
[1779812402884,42.85,76366.84,0.0,-0.98614,1e-05,2.70318]
[1779812402980,42.85,76366.84,0.0,-0.98614,1e-05,2.70318]
[1779812403938,42.85,76366.25,0.0,-0.98614,1e-05,2.70219]
[1779812403967,42.85,76366.25,0.0,-0.98614,1e-05,2.70219]
[1779812404022,42.85,76359.22,0.0,-0.98622,1e-05,2.68929]
[1779812404621,42.85,76359.6,0.0,-0.98621,1e-05,2.69012]
[1779812406379,42.85,76359.6,0.0,-0.98621,1e-05,2.69012]
[1779812406469,42.85,76355.75,0.0,-0.98625,1e-05,2.68315]
[1779812407643,42.85,76359.59,0.0,-0.98621,1e-05,2.69051]
[1779812408892,42.85,76359.59,0.0,-0.98621,1e-05,2.69051]
[1779812408967,42.85,76359.59,0.0,-0.98621,1e-05,2.69051]
[1779812408993,42.85,76368.97,0.0,-0.98611,1e-05,2.70799]
[1779812409656,42.85,76360.0,0.0,-0.98621,1e-05,2.69148]
[1779812410473,42.85,76360.0,0.0,-0.98621,1e-05,2.69148]
[1779812410718,42.85,76360.0,0.0,-0.98621,1e-05,2.69148]
[1779812411470,42.85,76360.0,0.0,-0.98621,1e-05,2.69148]
[1779812410797,42.85,76366.39,0.0,-0.98614,1e-05,2.70343]
[1779812411852,42.85,76365.65,0.0,-0.98614,1e-05,2.70217]
[1779812416473,42.85,76365.84,0.0,-0.98614,1e-05,2.70284]
[1779812416720,42.85,76366.16,0.0,-0.98614,1e-05,2.70354]
[1779812419726,42.85,76370.44,0.0,-0.98609,1e-05,2.71189]
[1779812421067,42.85,76370.44,0.0,-0.98609,1e-05,2.71189]
[1779812421217,42.85,76370.44,0.0,-0.98609,1e-05,2.71189]
[1779812423467,42.85,76371.8,0.0,-0.98607,1e-05,2.7146]
[1779812423754,42.85,76373.51,0.0,-0.98605,1e-05,2.71794]
[1779812424678,42.85,76373.51,0.0,-0.98605,1e-05,2.71794]
[1779812424719,42.85,76373.51,0.0,-0.98605,1e-05,2.71794]
[1779812424761,42.86,76379.32,0.0,-0.98599,1e-05,2.72885]
[1779812426790,42.86,76381.23,0.0,-0.98597,1e-05,2.73248]
[1779812426967,42.86,76381.23,0.0,-0.98597,1e-05,2.73248]
[1779812427006,42.86,76378.32,0.0,-0.986,1e-05,2.7271]
[1779812429567,42.86,76375.85,0.0,-0.98602,1e-05,2.72262]
[1779812429717,42.86,76375.85,0.0,-0.98602,1e-05,2.72262]
[1779812433031,42.86,76373.15,0.0,-0.98606,1e-05,2.71628]
[1779812433218,42.86,76373.15,0.0,-0.98606,1e-05,2.71628]
[1779812434146,42.86,76370.78,0.0,-0.98608,1e-05,2.71196]
[1779812434219,42.86,76370.78,0.0,-0.98608,1e-05,2.71196]
[1779812434315,42.86,76369.13,0.0,-0.9861,1e-05,2.70898]
[1779812435841,42.86,76358.26,0.0,-0.98622,1e-05,2.68896]
[1779812436766,42.86,76358.26,0.0,-0.98622,1e-05,2.68896]
[1779812436967,42.86,76358.26,0.0,-0.98622,1e-05,2.68896]
[1779812437081,42.86,76353.45,0.0,-0.98627,1e-05,2.68019]
[1779812437857,42.86,76354.56,0.0,-0.98626,1e-05,2.68236]
[1779812439994,42.86,76354.86,0.0,-0.98625,1e-05,2.6832]
[1779812440218,42.86,76354.86,0.0,-0.98625,1e-05,2.6832]
[1779812440319,42.86,76355.98,0.0,-0.98624,1e-05,2.68541]
[1779812446291,42.86,76354.31,0.0,-0.98625,1e-05,2.68302]
[1779812447468,42.86,76353.76,0.0,-0.98626,1e-05,2.68214]
[1779812450058,42.86,76350.56,0.0,-0.98629,1e-05,2.67671]
[1779812450224,42.86,76350.56,0.0,-0.98629,1e-05,2.67671]
[1779812450325,42.86,76351.68,0.0,-0.98628,1e-05,2.67892]
[1779812455639,42.87,76353.97,0.0,-0.98625,1e-05,2.68388]
[1779812455716,42.87,76353.97,0.0,-0.98625,1e-05,2.68388]
[1779812456099,42.87,76353.97,0.0,-0.98625,1e-05,2.68388]
[1779812462244,42.87,76352.29,0.0,-0.98626,1e-05,2.68161]
[1779812462467,42.87,76352.29,0.0,-0.98626,1e-05,2.68161]
[1779812462490,42.87,76340.6,0.0,-0.98639,1e-05,2.6603]
[1779812462977,42.87,76340.6,0.0,-0.98639,1e-05,2.6603]
[1779812463216,42.87,76340.6,0.0,-0.98639,1e-05,2.6603]
[1779812463236,42.87,76339.32,0.0,-0.9864,1e-05,2.65814]
[1779812468071,42.87,76326.43,0.0,-0.98653,1e-05,2.63558]
[1779812469078,42.87,76325.91,0.0,-0.98653,1e-05,2.63486]
[1779812470518,42.87,76325.91,0.0,-0.98653,1e-05,2.63486]
[1779812470718,42.87,76326.12,0.0,-0.98653,1e-05,2.63547]
[1779812473106,42.88,76317.15,0.0,-0.98662,1e-05,2.61989]
[1779812475120,42.88,76314.59,0.0,-0.98664,1e-05,2.61577]
[1779812479861,42.88,76317.8,0.0,-0.9866,1e-05,2.62259]
[1779812479967,42.88,76317.8,0.0,-0.9866,1e-05,2.62259]
[1779812480543,42.88,76317.8,0.0,-0.9866,1e-05,2.62259]
[1779812480718,42.88,76317.92,0.0,-0.9866,1e-05,2.62305]
[1779812481254,42.88,76319.23,0.0,-0.98659,1e-05,2.62566]
[1779812481754,42.88,76319.23,0.0,-0.98659,1e-05,2.62566]
[1779812484060,42.88,76323.09,0.0,-0.98654,1e-05,2.63313]
[1779812484218,42.88,76323.09,0.0,-0.98654,1e-05,2.63313]
[1779812487231,42.89,76326.05,0.0,-0.98651,1e-05,2.63917]
[1779812487469,42.89,76326.05,0.0,-0.98651,1e-05,2.63917]
[1779812487533,42.89,76326.05,0.0,-0.98651,1e-05,2.63917]
[1779812487720,42.89,76326.13,0.0,-0.98651,1e-05,2.63953]
[1779812488211,42.89,76329.3,0.0,-0.98647,1e-05,2.64551]
[1779812492239,42.89,76324.8,0.0,-0.98652,1e-05,2.63663]
[1779812493407,42.89,76324.8,0.0,-0.98652,1e-05,2.63663]
[1779812493467,42.89,76324.8,0.0,-0.98652,1e-05,2.63663]
[1779812493742,42.89,76323.22,0.0,-0.98654,1e-05,2.63398]
[1779812493966,42.89,76323.22,0.0,-0.98654,1e-05,2.63398]
[1779812494253,42.89,76323.68,0.0,-0.98653,1e-05,2.63503]
[1779812495260,42.89,76319.46,0.0,-0.98657,1e-05,2.6276]
[1779812495913,42.89,76319.46,0.0,-0.98657,1e-05,2.6276]
[1779812495968,42.89,76319.46,0.0,-0.98657,1e-05,2.6276]
[1779812498281,42.9,76330.97,0.0,-0.98645,1e-05,2.6492]
[1779812498744,42.9,76330.97,0.0,-0.98645,1e-05,2.6492]
[1779812498967,42.9,76330.97,0.0,-0.98645,1e-05,2.6492]
[1779812499135,42.9,76330.97,0.0,-0.98645,1e-05,2.6492]
[1779812499216,42.9,76330.97,0.0,-0.98645,1e-05,2.6492]
[1779812499236,42.9,76330.97,0.0,-0.98645,1e-05,2.64939]
[1779812500295,42.9,76325.56,0.0,-0.9865,1e-05,2.63974]
[1779812501444,42.9,76325.56,0.0,-0.9865,1e-05,2.63974]
[1779812501475,42.9,76325.56,0.0,-0.9865,1e-05,2.63974]
[1779812501510,42.9,76318.15,0.0,-0.98658,1e-05,2.6265]
[1779812502309,42.9,76316.87,0.0,-0.98659,1e-05,2.62442]
[1779812503316,42.9,76312.9,0.0,-0.98663,1e-05,2.61747]
[1779812504477,42.9,76312.9,0.0,-0.98663,1e-05,2.61747]
[1779812504719,42.9,76311.29,0.0,-0.98665,1e-05,2.61481]
[1779812505851,42.9,76311.33,0.0,-0.98665,1e-05,2.61513]
[1779812505969,42.9,76311.33,0.0,-0.98665,1e-05,2.61513]
[1779812506070,42.9,76311.33,0.0,-0.98664,1e-05,2.61538]
[1779812508852,42.9,76313.71,0.0,-0.98662,1e-05,2.62017]
[1779812508968,42.9,76313.71,0.0,-0.98662,1e-05,2.62017]
[1779812513386,42.91,76323.17,0.0,-0.98651,1e-05,2.63849]
[1779812514056,42.91,76323.17,0.0,-0.98651,1e-05,2.63849]
[1779812514217,42.91,76323.17,0.0,-0.98651,1e-05,2.63849]
[1779812514243,42.91,76323.17,0.0,-0.98651,1e-05,2.63849]
[1779812514475,42.91,76323.17,0.0,-0.98651,1e-05,2.63849]
[1779812514488,42.91,76322.65,0.0,-0.98651,1e-05,2.63776]
[1779812519865,42.91,76323.75,0.0,-0.9865,1e-05,2.64079]
[1779812519968,42.91,76323.75,0.0,-0.9865,1e-05,2.64079]
[1779812522449,42.91,76331.46,0.0,-0.98641,1e-05,2.65543]
[1779812523356,42.91,76331.46,0.0,-0.98641,1e-05,2.65543]
[1779812523450,42.91,76331.46,0.0,-0.98641,1e-05,2.65543]
[1779812523470,42.91,76331.46,0.0,-0.98641,1e-05,2.65543]
[1779812523551,42.91,76334.31,0.0,-0.98638,1e-05,2.66081]
[1779812528491,42.92,76341.98,0.0,-0.98629,1e-05,2.67566]
[1779812529415,42.92,76341.98,0.0,-0.98629,1e-05,2.67566]
[1779812529471,42.92,76341.98,0.0,-0.98629,1e-05,2.67566]
[1779812529559,42.92,76341.98,0.0,-0.98629,1e-05,2.67566]
[1779812529716,42.92,76341.69,0.0,-0.9863,1e-05,2.67527]
[1779812530506,42.92,76341.77,0.0,-0.98629,1e-05,2.67555]
[1779812533528,42.92,76329.71,0.0,-0.98642,1e-05,2.65392]
[1779812534565,42.92,76329.71,0.0,-0.98642,1e-05,2.65392]
[1779812534534,42.92,76328.0,0.0,-0.98644,1e-05,2.65098]
[1779812534718,42.92,76328.0,0.0,-0.98644,1e-05,2.65098]
[1779812535851,42.92,76328.64,0.0,-0.98643,1e-05,2.65232]
[1779812538971,42.92,76329.25,0.0,-0.98642,1e-05,2.65398]
[1779812539047,42.92,76329.25,0.0,-0.98642,1e-05,2.65398]
[1779812539218,42.92,76329.25,0.0,-0.98642,1e-05,2.65398]
[1779812539570,42.92,76329.33,0.0,-0.98642,1e-05,2.6543]
[1779812542590,42.92,76335.7,0.0,-0.98635,1e-05,2.66646]
[1779812543285,42.92,76335.7,0.0,-0.98635,1e-05,2.66646]
[1779812543470,42.92,76335.7,0.0,-0.98635,1e-05,2.66646]
[1779812543570,42.92,76335.7,0.0,-0.98635,1e-05,2.66646]
[1779812543597,42.92,76334.85,0.0,-0.98635,1e-05,2.66506]
[1779812543716,42.92,76334.85,0.0,-0.98635,1e-05,2.66506]
[1779812548230,42.93,76334.59,0.0,-0.98635,1e-05,2.66523]
[1779812548470,42.93,76334.59,0.0,-0.98635,1e-05,2.66523]
[1779812548571,42.93,76338.49,0.0,-0.98631,1e-05,2.67252]
[1779812549652,42.93,76366.18,0.0,-0.98601,1e-05,2.72381]
[1779812550651,42.93,76381.55,0.0,-0.98584,1e-05,2.75259]
[1779812551658,42.93,76385.66,0.0,-0.98581,1e-05,2.75876]
[1779812555960,42.93,76385.06,0.0,-0.98581,1e-05,2.75762]
[1779812555967,42.93,76385.06,0.0,-0.98581,1e-05,2.75762]
[1779812556259,42.93,76385.06,0.0,-0.98581,1e-05,2.75762]
[1779812556346,42.93,76385.06,0.0,-0.98581,1e-05,2.75762]
[1779812556422,42.93,76385.12,0.0,-0.98581,1e-05,2.75772]
[1779812557702,42.93,76379.19,0.0,-0.98588,1e-05,2.74659]
[1779812558709,42.93,76388.43,0.0,-0.98578,1e-05,2.76396]
[1779812559716,42.93,76388.47,0.0,-0.98578,1e-05,2.76402]
[1779812565088,42.93,76386.37,0.0,-0.9858,1e-05,2.75999]
[1779812565217,42.93,76386.37,0.0,-0.9858,1e-05,2.75999]
[1779812568259,42.93,76388.98,0.0,-0.98577,1e-05,2.76487]
[1779812568467,42.93,76388.98,0.0,-0.98577,1e-05,2.76487]
[1779812568478,42.93,76388.98,0.0,-0.98577,1e-05,2.76487]
[1779812568558,42.93,76389.72,0.0,-0.98576,1e-05,2.76623]
[1779812568717,42.93,76389.72,0.0,-0.98576,1e-05,2.76623]
[1779812571499,42.93,76389.53,0.0,-0.98576,1e-05,2.76585]
[1779812571718,42.93,76389.79,0.0,-0.98576,1e-05,2.7663]
[1779812576536,42.93,76390.91,0.0,-0.98575,1e-05,2.76835]
[1779812576619,42.93,76401.74,0.0,-0.98563,1e-05,2.78874]
[1779812576718,42.93,76401.74,0.0,-0.98563,1e-05,2.78874]
[1779812576754,42.93,76401.74,0.0,-0.98563,1e-05,2.78874]
[1779812576967,42.93,76401.74,0.0,-0.98563,1e-05,2.78874]
[1779812577068,42.93,76401.43,0.0,-0.98563,1e-05,2.7881]
[1779812580863,42.93,76409.14,0.0,-0.98555,1e-05,2.80256]
[1779812582574,42.93,76409.14,0.0,-0.98555,1e-05,2.80256]
[1779812581870,42.93,76412.6,0.0,-0.98551,1e-05,2.80909]
[1779812583148,42.93,76412.6,0.0,-0.98551,1e-05,2.80909]
[1779812583218,42.93,76412.6,0.0,-0.98551,1e-05,2.80909]
[1779812583249,42.92,76412.78,0.0,-0.98551,1e-05,2.80926]
[1779812586856,42.92,76416.13,0.0,-0.98547,1e-05,2.81546]
[1779812586964,42.92,76416.13,0.0,-0.98547,1e-05,2.81546]
[1779812586970,42.92,76416.13,0.0,-0.98547,1e-05,2.81546]
[1779812587216,42.92,76416.13,0.0,-0.98547,1e-05,2.81546]
[1779812587280,42.92,76415.49,0.0,-0.98549,1e-05,2.81342]
[1779812592160,42.91,76412.87,0.0,-0.98553,1e-05,2.8063]
[1779812592218,42.91,76412.87,0.0,-0.98553,1e-05,2.8063]
[1779812592970,42.91,76414.35,0.0,-0.98552,1e-05,2.80773]
[1779812593217,42.91,76414.35,0.0,-0.98552,1e-05,2.80773]
[1779812593233,42.91,76422.07,0.0,-0.98544,1e-05,2.82178]
[1779812593954,42.91,76425.67,0.0,-0.9854,1e-05,2.82867]
[1779812594961,42.89,76432.47,0.0,-0.98536,1e-05,2.83455]
[1779812596975,42.84,76421.48,0.0,-0.98557,1e-05,2.79917]
[1779812597926,42.84,76421.48,0.0,-0.98557,1e-05,2.79917]
[1779812597967,42.84,76421.48,0.0,-0.98557,1e-05,2.79917]
[1779812598066,42.82,76418.97,0.0,-0.98565,1e-05,2.78679]
[1779812602400,42.81,76418.8,0.0,-0.98566,1e-05,2.78518]
[1779812602471,42.81,76418.8,0.0,-0.98566,1e-05,2.78518]
[1779812602502,42.81,76414.68,0.0,-0.98571,1e-05,2.77608]
[1779812602901,42.81,76414.68,0.0,-0.98571,1e-05,2.77608]
[1779812602967,42.81,76414.68,0.0,-0.98571,1e-05,2.77608]
[1779812603542,42.79,76413.76,0.0,-0.98576,1e-05,2.76815]
[1779812606370,42.75,76396.29,0.0,-0.98602,1e-05,2.72285]
[1779812608054,42.75,76386.37,0.0,-0.98613,1e-05,2.70385]
[1779812609061,42.74,76385.59,0.0,-0.98615,1e-05,2.70139]
[1779812610068,42.74,76373.39,0.0,-0.98628,1e-05,2.67882]
[1779812612082,42.74,76371.79,0.0,-0.98631,1e-05,2.67301]
[1779812615490,42.74,76374.6,0.0,-0.98629,1e-05,2.67734]
[1779812615591,42.74,76378.63,0.0,-0.98625,1e-05,2.68434]
[1779812615717,42.74,76378.63,0.0,-0.98625,1e-05,2.68434]
[1779812616110,42.73,76388.6,0.0,-0.98614,1e-05,2.70237]
[1779812617117,42.73,76389.05,0.0,-0.98614,1e-05,2.70272]
[1779812618124,42.73,76400.75,0.0,-0.98601,1e-05,2.72404]
[1779812619131,42.73,76403.28,0.0,-0.98599,1e-05,2.72826]
[1779812620193,42.73,76403.28,0.0,-0.98599,1e-05,2.72826]
[1779812620221,42.73,76403.28,0.0,-0.98599,1e-05,2.72826]
[1779812621065,42.73,76405.46,0.0,-0.98597,1e-05,2.73181]
[1779812621228,42.73,76405.46,0.0,-0.98597,1e-05,2.73181]
[1779812621332,42.73,76405.6,0.0,-0.98597,1e-05,2.73154]
[1779812625166,42.72,76402.52,0.0,-0.98601,1e-05,2.72471]
[1779812625470,42.72,76402.52,0.0,-0.98601,1e-05,2.72471]
[1779812626197,42.72,76416.53,0.0,-0.98587,1e-05,2.74943]
[1779812627496,42.72,76416.53,0.0,-0.98587,1e-05,2.74943]
[1779812627540,42.72,76418.39,0.0,-0.98585,1e-05,2.75237]
[1779812627719,42.72,76418.39,0.0,-0.98585,1e-05,2.75237]
[1779812630226,42.71,76430.48,0.0,-0.98573,1e-05,2.7735]
[1779812631533,42.71,76426.96,0.0,-0.98577,1e-05,2.76622]
[1779812632245,42.71,76420.22,0.0,-0.98585,1e-05,2.75289]
[1779812633252,42.71,76402.22,0.0,-0.98605,1e-05,2.71854]
[1779812634259,42.7,76400.85,0.0,-0.98607,1e-05,2.71548]
[1779812635178,42.7,76400.85,0.0,-0.98607,1e-05,2.71548]
[1779812635220,42.7,76400.85,0.0,-0.98607,1e-05,2.71548]
[1779812636273,42.7,76396.82,0.0,-0.98612,1e-05,2.70696]
[1779812636932,42.7,76396.82,0.0,-0.98612,1e-05,2.70696]
[1779812636969,42.7,76396.82,0.0,-0.98612,1e-05,2.70696]
[1779812637280,42.7,76397.25,0.0,-0.98611,1e-05,2.70727]
[1779812639469,42.7,76397.82,0.0,-0.98611,1e-05,2.70784]
[1779812639719,42.7,76398.72,0.0,-0.9861,1e-05,2.70903]
[1779812640301,42.69,76403.13,0.0,-0.98606,1e-05,2.71676]
[1779812643238,42.69,76403.8,0.0,-0.98606,1e-05,2.717]
[1779812643289,42.69,76403.8,0.0,-0.98606,1e-05,2.717]
[1779812643468,42.69,76403.8,0.0,-0.98606,1e-05,2.717]
[1779812643570,42.69,76408.08,0.0,-0.98601,1e-05,2.72449]
[1779812645335,42.69,76410.87,0.0,-0.98599,1e-05,2.72866]
[1779812645973,42.69,76410.87,0.0,-0.98599,1e-05,2.72866]
[1779812647488,42.68,76410.29,0.0,-0.986,1e-05,2.72704]
[1779812647719,42.68,76410.29,0.0,-0.986,1e-05,2.72704]
[1779812647590,42.68,76401.02,0.0,-0.9861,1e-05,2.7092]
[1779812647912,42.68,76401.02,0.0,-0.9861,1e-05,2.7092]
[1779812647968,42.68,76401.02,0.0,-0.9861,1e-05,2.7092]
[1779812648357,42.68,76400.24,0.0,-0.98611,1e-05,2.70725]
[1779812649364,42.68,76403.67,0.0,-0.98608,1e-05,2.71315]
[1779812650326,42.68,76403.67,0.0,-0.98608,1e-05,2.71315]
[1779812650468,42.68,76403.67,0.0,-0.98608,1e-05,2.71315]
[1779812654640,42.67,76406.77,0.0,-0.98606,1e-05,2.71692]
[1779812654717,42.67,76406.77,0.0,-0.98606,1e-05,2.71692]
[1779812654754,42.67,76407.09,0.0,-0.98606,1e-05,2.71701]
[1779812654968,42.67,76407.09,0.0,-0.98606,1e-05,2.71701]
[1779812655406,42.67,76407.71,0.0,-0.98605,1e-05,2.71766]
[1779812658558,42.67,76407.56,0.0,-0.98606,1e-05,2.71636]
[1779812658718,42.67,76407.56,0.0,-0.98606,1e-05,2.71636]
[1779812658657,42.67,76401.4,0.0,-0.98613,1e-05,2.70436]
[1779812660441,42.66,76405.65,0.0,-0.98609,1e-05,2.71131]
[1779812661433,42.66,76405.65,0.0,-0.98609,1e-05,2.71131]
[1779812661468,42.66,76405.65,0.0,-0.98609,1e-05,2.71131]
[1779812661561,42.66,76404.53,0.0,-0.98611,1e-05,2.70873]
[1779812663379,42.66,76404.63,0.0,-0.98611,1e-05,2.70842]
[1779812663467,42.66,76404.63,0.0,-0.98611,1e-05,2.70842]
[1779812667659,42.65,76404.21,0.0,-0.98612,1e-05,2.70569]
[1779812667718,42.65,76404.21,0.0,-0.98612,1e-05,2.70569]
[1779812667689,42.65,76403.96,0.0,-0.98613,1e-05,2.70473]
[1779812669610,42.65,76404.23,0.0,-0.98613,1e-05,2.70475]
[1779812669718,42.65,76404.23,0.0,-0.98613,1e-05,2.70475]
[1779812675545,42.64,76405.15,0.0,-0.98615,1e-05,2.70155]
[1779812677560,42.64,76400.22,0.0,-0.98621,1e-05,2.69143]
[1779812678105,42.64,76400.22,0.0,-0.98621,1e-05,2.69143]
[1779812678219,42.64,76400.22,0.0,-0.98621,1e-05,2.69143]
[1779812678567,42.63,76396.54,0.0,-0.98625,1e-05,2.68415]
[1779812678788,42.63,76396.54,0.0,-0.98625,1e-05,2.68415]
[1779812678968,42.63,76396.54,0.0,-0.98625,1e-05,2.68415]
[1779812679573,42.63,76397.02,0.0,-0.98625,1e-05,2.6846]
[1779812683964,42.63,76400.0,0.0,-0.98623,1e-05,2.68836]
[1779812684217,42.63,76400.0,0.0,-0.98623,1e-05,2.68836]
[1779812684609,42.63,76404.86,0.0,-0.98618,1e-05,2.69693]
[1779812684895,42.63,76404.86,0.0,-0.98618,1e-05,2.69693]
[1779812684967,42.63,76404.86,0.0,-0.98618,1e-05,2.69693]
[1779812685616,42.62,76406.42,0.0,-0.98616,1e-05,2.69936]
[1779812689800,42.62,76405.39,0.0,-0.98618,1e-05,2.69557]
[1779812689967,42.62,76405.39,0.0,-0.98618,1e-05,2.69557]
[1779812690651,42.62,76410.39,0.0,-0.98613,1e-05,2.70441]
[1779812691658,42.62,76418.59,0.0,-0.98605,1e-05,2.71924]
[1779812691844,42.62,76418.59,0.0,-0.98605,1e-05,2.71924]
[1779812691968,42.62,76418.59,0.0,-0.98605,1e-05,2.71924]
[1779812692665,42.61,76419.69,0.0,-0.98604,1e-05,2.72079]
[1779812697700,42.61,76422.23,0.0,-0.98602,1e-05,2.723]
[1779812702756,42.6,76422.88,0.0,-0.98603,1e-05,2.72166]
[1779812703308,42.6,76422.88,0.0,-0.98603,1e-05,2.72166]
[1779812703745,42.6,76433.58,0.0,-0.98592,1e-05,2.74126]
[1779812704752,42.59,76432.42,0.0,-0.98593,1e-05,2.73852]
[1779812706229,42.59,76430.84,0.0,-0.98595,1e-05,2.73501]
[1779812706468,42.59,76430.84,0.0,-0.98595,1e-05,2.73501]
[1779812706766,42.59,76430.74,0.0,-0.98596,1e-05,2.73428]
[1779812707622,42.59,76430.74,0.0,-0.98596,1e-05,2.73428]
[1779812707717,42.59,76430.74,0.0,-0.98596,1e-05,2.73428]
[1779812712365,42.58,76429.37,0.0,-0.98599,1e-05,2.72958]
[1779812712717,42.58,76429.37,0.0,-0.98599,1e-05,2.72958]
[1779812712411,42.58,76426.09,0.0,-0.98603,1e-05,2.72239]
[1779812712968,42.58,76426.09,0.0,-0.98603,1e-05,2.72239]
[1779812713473,42.58,76426.09,0.0,-0.98603,1e-05,2.72239]
[1779812713717,42.58,76426.09,0.0,-0.98603,1e-05,2.72239]
[1779812713575,42.58,76423.5,0.0,-0.98606,1e-05,2.71703]
[1779812714822,42.58,76416.79,0.0,-0.98614,1e-05,2.704]
[1779812717500,42.58,76418.08,0.0,-0.98612,1e-05,2.70593]
[1779812717719,42.58,76418.08,0.0,-0.98612,1e-05,2.70593]
[1779812717573,42.57,76414.78,0.0,-0.98617,1e-05,2.69883]
[1779812717951,42.57,76414.78,0.0,-0.98617,1e-05,2.69883]
[1779812717969,42.57,76414.78,0.0,-0.98617,1e-05,2.69883]
[1779812722056,42.57,76415.01,0.0,-0.98617,1e-05,2.69787]
[1779812722217,42.57,76415.01,0.0,-0.98617,1e-05,2.69787]
[1779812722581,42.57,76415.01,0.0,-0.98617,1e-05,2.69787]
[1779812722719,42.57,76415.01,0.0,-0.98617,1e-05,2.69787]
[1779812722784,42.57,76411.27,0.0,-0.98622,1e-05,2.69001]
[1779812727913,42.56,76412.46,0.0,-0.98622,1e-05,2.69]
[1779812729647,42.56,76412.46,0.0,-0.98622,1e-05,2.69]
[1779812729718,42.56,76412.46,0.0,-0.98622,1e-05,2.69]
[1779812729666,42.56,76412.79,0.0,-0.98622,1e-05,2.68973]
[1779812730089,42.56,76412.79,0.0,-0.98622,1e-05,2.68973]
[1779812730219,42.56,76412.79,0.0,-0.98622,1e-05,2.68973]
[1779812730771,42.56,76412.79,0.0,-0.98622,1e-05,2.68973]
[1779812731544,42.55,76413.05,0.0,-0.98622,1e-05,2.68977]
[1779812731719,42.55,76413.05,0.0,-0.98622,1e-05,2.68977]
[1779812731645,42.55,76418.95,0.0,-0.98617,1e-05,2.69876]
[1779812731941,42.55,76423.39,0.0,-0.98612,1e-05,2.70704]
[1779812733917,42.55,76424.04,0.0,-0.98611,1e-05,2.70778]
[1779812733969,42.55,76424.04,0.0,-0.98611,1e-05,2.70778]
[1779812734127,42.55,76424.04,0.0,-0.98611,1e-05,2.70778]
[1779812734218,42.55,76424.04,0.0,-0.98611,1e-05,2.70778]
[1779812734229,42.55,76423.1,0.0,-0.98613,1e-05,2.70508]
[1779812738990,42.54,76423.2,0.0,-0.98614,1e-05,2.70339]
[1779812739218,42.54,76423.2,0.0,-0.98614,1e-05,2.70339]
[1779812739236,42.54,76423.2,0.0,-0.98614,1e-05,2.70339]
[1779812739467,42.54,76423.2,0.0,-0.98614,1e-05,2.70339]
[1779812739569,42.54,76419.31,0.0,-0.98618,1e-05,2.69568]
[1779812742459,42.54,76418.94,0.0,-0.98619,1e-05,2.69455]
[1779812742467,42.54,76418.94,0.0,-0.98619,1e-05,2.69455]
[1779812743941,42.54,76419.68,0.0,-0.98619,1e-05,2.69502]
[1779812743966,42.54,76419.68,0.0,-0.98619,1e-05,2.69502]
[1779812744027,42.53,76419.46,0.0,-0.98619,1e-05,2.69416]
[1779812747568,42.53,76417.65,0.0,-0.98622,1e-05,2.68989]
[1779812747721,42.53,76417.65,0.0,-0.98622,1e-05,2.68989]
[1779812750609,42.53,76417.29,0.0,-0.98623,1e-05,2.68746]
[1779812750717,42.53,76417.29,0.0,-0.98623,1e-05,2.68746]
[1779812750765,42.52,76409.53,0.0,-0.98632,1e-05,2.67264]
[1779812750940,42.52,76409.53,0.0,-0.98632,1e-05,2.67264]
[1779812750967,42.52,76409.53,0.0,-0.98632,1e-05,2.67264]
[1779812752096,42.52,76409.9,0.0,-0.98632,1e-05,2.67291]
[1779812754110,42.52,76405.42,0.0,-0.98637,1e-05,2.66382]
[1779812754858,42.52,76405.42,0.0,-0.98637,1e-05,2.66382]
[1779812754970,42.52,76405.42,0.0,-0.98637,1e-05,2.66382]
[1779812755544,42.52,76405.42,0.0,-0.98637,1e-05,2.66382]
[1779812755717,42.52,76405.42,0.0,-0.98637,1e-05,2.66382]
[1779812755816,42.52,76414.47,0.0,-0.98628,1e-05,2.67975]
[1779812756869,42.52,76414.19,0.0,-0.98628,1e-05,2.67923]
[1779812756970,42.52,76414.19,0.0,-0.98628,1e-05,2.67923]
[1779812757130,42.52,76414.35,0.0,-0.98628,1e-05,2.67911]
[1779812758267,42.51,76417.72,0.0,-0.98625,1e-05,2.68452]
[1779812759611,42.51,76417.72,0.0,-0.98625,1e-05,2.68452]
[1779812759716,42.51,76417.72,0.0,-0.98625,1e-05,2.68452]
[1779812759798,42.51,76424.74,0.0,-0.98618,1e-05,2.69715]
[1779812759972,42.51,76424.74,0.0,-0.98618,1e-05,2.69715]
[1779812760221,42.51,76424.74,0.0,-0.98618,1e-05,2.69715]
[1779812760319,42.51,76424.72,0.0,-0.98618,1e-05,2.69666]
[1779812764629,42.51,76423.56,0.0,-0.9862,1e-05,2.69359]
[1779812764717,42.51,76423.56,0.0,-0.9862,1e-05,2.69359]
[1779812764720,42.51,76426.4,0.0,-0.98617,1e-05,2.69797]
[1779812764918,42.51,76426.4,0.0,-0.98617,1e-05,2.69797]
[1779812764968,42.51,76426.4,0.0,-0.98617,1e-05,2.69797]
[1779812768745,42.5,76428.89,0.0,-0.98615,1e-05,2.70123]
[1779812769215,42.5,76438.58,0.0,-0.98605,1e-05,2.7189]
[1779812770222,42.5,76447.92,0.0,-0.98595,1e-05,2.736]
[1779812771229,42.5,76448.31,0.0,-0.98595,1e-05,2.73571]
[1779812771979,42.5,76448.31,0.0,-0.98595,1e-05,2.73571]
[1779812772406,42.5,76448.31,0.0,-0.98595,1e-05,2.73571]
[1779812772680,42.5,76448.31,0.0,-0.98595,1e-05,2.73571]
[1779812772771,42.49,76449.47,0.0,-0.98594,1e-05,2.73737]
[1779812773166,42.49,76449.47,0.0,-0.98594,1e-05,2.73737]
[1779812773242,42.49,76454.21,0.0,-0.98589,1e-05,2.74579]
[1779812775257,42.49,76457.25,0.0,-0.98586,1e-05,2.751]
[1779812776264,42.49,76461.52,0.0,-0.98582,1e-05,2.75799]
[1779812778282,42.48,76464.49,0.0,-0.9858,1e-05,2.7625]
[1779812779285,42.48,76460.32,0.0,-0.98585,1e-05,2.75401]
[1779812781172,42.48,76459.43,0.0,-0.98586,1e-05,2.75176]
[1779812781218,42.48,76459.43,0.0,-0.98586,1e-05,2.75176]
[1779812781299,42.48,76461.52,0.0,-0.98584,1e-05,2.75517]
[1779812782112,42.48,76461.52,0.0,-0.98584,1e-05,2.75517]
[1779812782217,42.48,76461.52,0.0,-0.98584,1e-05,2.75517]
[1779812784320,42.47,76450.28,0.0,-0.98597,1e-05,2.73226]
[1779812784922,42.47,76450.28,0.0,-0.98597,1e-05,2.73226]
[1779812784966,42.47,76450.28,0.0,-0.98597,1e-05,2.73226]
[1779812785218,42.47,76450.28,0.0,-0.98597,1e-05,2.73226]
[1779812785493,42.47,76450.28,0.0,-0.98597,1e-05,2.73226]
[1779812785511,42.47,76449.68,0.0,-0.98598,1e-05,2.73062]
[1779812786334,42.47,76437.52,0.0,-0.98612,1e-05,2.70779]
[1779812787361,42.47,76436.41,0.0,-0.98613,1e-05,2.70473]
[1779812788349,42.47,76424.25,0.0,-0.98627,1e-05,2.68161]
[1779812789356,42.47,76417.48,0.0,-0.98634,1e-05,2.66923]
[1779812790363,42.47,76422.8,0.0,-0.98628,1e-05,2.67928]
[1779812792377,42.47,76419.64,0.0,-0.98632,1e-05,2.67226]
[1779812793996,42.47,76421.52,0.0,-0.9863,1e-05,2.67593]
[1779812794246,42.47,76421.52,0.0,-0.9863,1e-05,2.67593]
[1779812795398,42.47,76417.27,0.0,-0.98634,1e-05,2.66842]
[1779812797702,42.47,76417.21,0.0,-0.98634,1e-05,2.6685]
[1779812797716,42.47,76417.21,0.0,-0.98634,1e-05,2.6685]
[1779812797817,42.47,76417.09,0.0,-0.98634,1e-05,2.66847]
[1779812800433,42.47,76419.97,0.0,-0.98631,1e-05,2.67438]
[1779812801046,42.47,76419.97,0.0,-0.98631,1e-05,2.67438]
[1779812801219,42.47,76419.97,0.0,-0.98631,1e-05,2.67438]
[1779812804122,42.48,76419.12,0.0,-0.98632,1e-05,2.67334]
[1779812804217,42.48,76419.12,0.0,-0.98632,1e-05,2.67334]
[1779812805905,42.48,76418.62,0.0,-0.98632,1e-05,2.67278]
[1779812805968,42.48,76418.62,0.0,-0.98632,1e-05,2.67278]
[1779812806475,42.48,76415.28,0.0,-0.98635,1e-05,2.66678]
[1779812811511,42.48,76415.65,0.0,-0.98634,1e-05,2.66843]
[1779812814538,42.48,76403.94,0.0,-0.98647,1e-05,2.64741]
[1779812815683,42.48,76403.94,0.0,-0.98647,1e-05,2.64741]
[1779812815717,42.48,76403.94,0.0,-0.98647,1e-05,2.64741]
[1779812815735,42.48,76404.2,0.0,-0.98646,1e-05,2.64811]
[1779812816005,42.48,76404.2,0.0,-0.98646,1e-05,2.64811]
[1779812816218,42.48,76404.2,0.0,-0.98646,1e-05,2.64811]
[1779812819573,42.49,76422.23,0.0,-0.98626,1e-05,2.68232]
[1779812820721,42.49,76422.23,0.0,-0.98626,1e-05,2.68232]
[1779812820807,42.49,76432.83,0.0,-0.98615,1e-05,2.70223]
[1779812821588,42.49,76434.39,0.0,-0.98613,1e-05,2.70527]
[1779812822594,42.49,76437.46,0.0,-0.98609,1e-05,2.71114]
[1779812823025,42.49,76437.46,0.0,-0.98609,1e-05,2.71114]
[1779812823218,42.49,76437.46,0.0,-0.98609,1e-05,2.71114]
[1779812823307,42.49,76437.46,0.0,-0.98609,1e-05,2.71114]
[1779812823417,42.49,76437.46,0.0,-0.98609,1e-05,2.71114]
[1779812823601,42.49,76438.2,0.0,-0.98609,1e-05,2.71264]
[1779812825615,42.49,76434.48,0.0,-0.98613,1e-05,2.70591]
[1779812827553,42.49,76434.68,0.0,-0.98612,1e-05,2.70641]
[1779812827718,42.49,76434.68,0.0,-0.98612,1e-05,2.70641]
[1779812828656,42.49,76434.96,0.0,-0.98612,1e-05,2.70706]
[1779812828717,42.49,76434.96,0.0,-0.98612,1e-05,2.70706]
[1779812828749,42.49,76434.56,0.0,-0.98612,1e-05,2.70643]
[1779812830650,42.49,76437.6,0.0,-0.98609,1e-05,2.71236]
[1779812832708,42.49,76437.67,0.0,-0.98609,1e-05,2.7126]
[1779812832717,42.49,76437.67,0.0,-0.98609,1e-05,2.7126]
[1779812835765,42.49,76437.36,0.0,-0.98609,1e-05,2.71235]
[1779812835819,42.49,76433.44,0.0,-0.98613,1e-05,2.70513]
[1779812835969,42.49,76433.44,0.0,-0.98613,1e-05,2.70513]
[1779812836416,42.49,76433.44,0.0,-0.98613,1e-05,2.70513]
[1779812836467,42.49,76433.44,0.0,-0.98613,1e-05,2.70513]
[1779812836692,42.49,76428.24,0.0,-0.98619,1e-05,2.69554]
[1779812837699,42.49,76424.72,0.0,-0.98622,1e-05,2.68913]
[1779812839658,42.49,76425.11,0.0,-0.98622,1e-05,2.69]
[1779812839718,42.49,76425.11,0.0,-0.98622,1e-05,2.69]
[1779812845754,42.5,76425.18,0.0,-0.98621,1e-05,2.69116]
[1779812846816,42.5,76405.83,0.0,-0.98642,1e-05,2.65548]
[1779812847806,42.5,76384.5,0.0,-0.98664,1e-05,2.61662]
[1779812848806,42.5,76385.68,0.0,-0.98663,1e-05,2.61904]
[1779812850820,42.5,76380.03,0.0,-0.98669,1e-05,2.6093]
[1779812853661,42.5,76380.09,0.0,-0.98669,1e-05,2.60848]
[1779812853717,42.5,76380.09,0.0,-0.98669,1e-05,2.60848]
[1779812853841,42.5,76380.33,0.0,-0.98669,1e-05,2.6092]
[1779812854077,42.5,76380.33,0.0,-0.98669,1e-05,2.6092]
[1779812854218,42.5,76380.33,0.0,-0.98669,1e-05,2.6092]
[1779812856864,42.51,76390.37,0.0,-0.98657,1e-05,2.62833]
[1779812857869,42.51,76391.33,0.0,-0.98656,1e-05,2.63034]
[1779812860039,42.51,76391.02,0.0,-0.98656,1e-05,2.63026]
[1779812860218,42.51,76391.02,0.0,-0.98656,1e-05,2.63026]
[1779812861336,42.51,76391.88,0.0,-0.98655,1e-05,2.63208]
[1779812861467,42.51,76391.88,0.0,-0.98655,1e-05,2.63208]
[1779812861898,42.51,76392.94,0.0,-0.98654,1e-05,2.63426]
[1779812864919,42.51,76397.95,0.0,-0.98648,1e-05,2.64416]
[1779812865926,42.51,76400.42,0.0,-0.98645,1e-05,2.64891]
[1779812866937,42.51,76400.42,0.0,-0.98645,1e-05,2.64891]
[1779812866967,42.51,76399.98,0.0,-0.98646,1e-05,2.64832]
[1779812869955,42.52,76401.96,0.0,-0.98643,1e-05,2.65259]
[1779812870962,42.52,76404.2,0.0,-0.98641,1e-05,2.65692]
[1779812875996,42.52,76403.67,0.0,-0.98641,1e-05,2.65693]
[1779812877866,42.52,76403.67,0.0,-0.98641,1e-05,2.65693]
[1779812877967,42.52,76403.67,0.0,-0.98641,1e-05,2.65693]
[1779812877968,42.52,76403.44,0.0,-0.98641,1e-05,2.65631]
[1779812879106,42.52,76403.28,0.0,-0.98641,1e-05,2.65601]
[1779812879217,42.52,76403.28,0.0,-0.98641,1e-05,2.65601]
[1779812883050,42.51,76410.99,0.0,-0.98634,1e-05,2.66828]
[1779812884024,42.51,76410.99,0.0,-0.98634,1e-05,2.66828]
[1779812884284,42.51,76410.99,0.0,-0.98634,1e-05,2.66828]
[1779812884466,42.51,76410.99,0.0,-0.98634,1e-05,2.66828]
[1779812884533,42.51,76413.08,0.0,-0.98632,1e-05,2.67131]
[1779812885066,42.51,76415.57,0.0,-0.9863,1e-05,2.67592]
[1779812886719,42.51,76410.06,0.0,-0.98636,1e-05,2.66489]
[1779812887918,42.51,76410.06,0.0,-0.98636,1e-05,2.66489]
[1779812887963,42.51,76413.75,0.0,-0.98632,1e-05,2.67129]
[1779812888093,42.51,76390.36,0.0,-0.98657,1e-05,2.62829]
[1779812889096,42.5,76397.86,0.0,-0.9865,1e-05,2.64168]
[1779812890659,42.5,76397.86,0.0,-0.9865,1e-05,2.64168]
[1779812890717,42.5,76397.86,0.0,-0.9865,1e-05,2.64168]
[1779812890735,42.5,76400.69,0.0,-0.98647,1e-05,2.64614]
[1779812891949,42.5,76400.69,0.0,-0.98647,1e-05,2.64614]
[1779812891970,42.5,76400.69,0.0,-0.98647,1e-05,2.64614]
[1779812892468,42.5,76401.14,0.0,-0.98647,1e-05,2.64659]
[1779812892566,42.5,76410.01,0.0,-0.98638,1e-05,2.66252]
[1779812895138,42.5,76423.8,0.0,-0.98623,1e-05,2.68726]
[1779812896272,42.5,76423.8,0.0,-0.98623,1e-05,2.68726]
[1779812896468,42.5,76423.8,0.0,-0.98623,1e-05,2.68726]
[1779812896483,42.49,76425.94,0.0,-0.98621,1e-05,2.69034]
[1779812897152,42.49,76418.06,0.0,-0.9863,1e-05,2.6757]
[1779812898474,42.49,76418.06,0.0,-0.9863,1e-05,2.6757]
[1779812898514,42.49,76419.29,0.0,-0.98629,1e-05,2.67713]
[1779812899786,42.49,76419.29,0.0,-0.98629,1e-05,2.67713]
[1779812899835,42.49,76412.58,0.0,-0.98637,1e-05,2.66429]
[1779812900184,42.49,76394.39,0.0,-0.98656,1e-05,2.63085]
[1779812901172,42.49,76394.39,0.0,-0.98656,1e-05,2.63085]
[1779812901191,42.49,76396.63,0.0,-0.98654,1e-05,2.63461]
[1779812902202,42.49,76374.18,0.0,-0.98678,1e-05,2.59341]
[1779812903302,42.49,76374.18,0.0,-0.98678,1e-05,2.59341]
[1779812903402,42.49,76367.4,0.0,-0.98685,1e-05,2.58089]
[1779812904219,42.49,76372.06,0.0,-0.9868,1e-05,2.58905]
[1779812905469,42.49,76372.06,0.0,-0.9868,1e-05,2.58905]
[1779812905541,42.48,76371.78,0.0,-0.98681,1e-05,2.58801]
[1779812906247,42.48,76376.28,0.0,-0.98676,1e-05,2.59615]
[1779812907469,42.48,76376.28,0.0,-0.98676,1e-05,2.59615]
[1779812907511,42.48,76382.13,0.0,-0.9867,1e-05,2.60621]
[1779812909267,42.48,76385.96,0.0,-0.98667,1e-05,2.61287]
[1779812912292,42.48,76390.93,0.0,-0.98663,1e-05,2.61951]
[1779812913457,42.48,76390.93,0.0,-0.98663,1e-05,2.61951]
[1779812913468,42.48,76390.93,0.0,-0.98663,1e-05,2.61951]
[1779812913556,42.48,76391.7,0.0,-0.98662,1e-05,2.62028]
[1779812915888,42.47,76407.14,0.0,-0.98646,1e-05,2.64791]
[1779812917257,42.47,76408.41,0.0,-0.98645,1e-05,2.65024]
[1779812917469,42.47,76408.41,0.0,-0.98645,1e-05,2.65024]
[1779812917566,42.47,76408.89,0.0,-0.98645,1e-05,2.65037]
[1779812918365,42.47,76413.05,0.0,-0.9864,1e-05,2.65804]
[1779812921357,42.47,76417.39,0.0,-0.98636,1e-05,2.66488]
[1779812922950,42.47,76417.39,0.0,-0.98636,1e-05,2.66488]
[1779812922967,42.47,76417.39,0.0,-0.98636,1e-05,2.66488]
[1779812923474,42.47,76418.32,0.0,-0.98635,1e-05,2.6662]
[1779812923527,42.46,76419.12,0.0,-0.98635,1e-05,2.66687]
[1779812927962,42.46,76419.5,0.0,-0.98635,1e-05,2.66675]
[1779812927967,42.46,76419.5,0.0,-0.98635,1e-05,2.66675]
[1779812932577,42.45,76419.94,0.0,-0.98636,1e-05,2.66512]
[1779812932717,42.45,76419.94,0.0,-0.98636,1e-05,2.66512]
[1779812933510,42.45,76422.68,0.0,-0.98633,1e-05,2.66978]
[1779812933717,42.45,76422.68,0.0,-0.98633,1e-05,2.66978]
[1779812933818,42.45,76422.34,0.0,-0.98634,1e-05,2.66874]
[1779812938189,42.45,76424.79,0.0,-0.98632,1e-05,2.67161]
[1779812938217,42.45,76424.79,0.0,-0.98632,1e-05,2.67161]
[1779812940640,42.44,76427.18,0.0,-0.9863,1e-05,2.67521]
[1779812940720,42.44,76427.18,0.0,-0.9863,1e-05,2.67521]
[1779812940821,42.44,76427.18,0.0,-0.98631,1e-05,2.67479]
[1779812942399,42.44,76427.21,0.0,-0.98631,1e-05,2.67442]
[1779812942467,42.44,76427.21,0.0,-0.98631,1e-05,2.67442]
[1779812947055,42.43,76429.93,0.0,-0.98629,1e-05,2.67779]
[1779812947217,42.43,76430.04,0.0,-0.98629,1e-05,2.67757]
[1779812947560,42.43,76430.04,0.0,-0.98629,1e-05,2.67757]
[1779812947717,42.43,76430.04,0.0,-0.98629,1e-05,2.67757]
[1779812947889,42.43,76430.68,0.0,-0.98629,1e-05,2.67834]
[1779812951398,42.43,76430.59,0.0,-0.98629,1e-05,2.67691]
[1779812951474,42.43,76430.59,0.0,-0.98629,1e-05,2.67691]
[1779812951568,42.43,76435.26,0.0,-0.98625,1e-05,2.68518]
[1779812952646,42.43,76435.26,0.0,-0.98625,1e-05,2.68518]
[1779812952718,42.43,76435.26,0.0,-0.98625,1e-05,2.68518]
[1779812952819,42.43,76435.26,0.0,-0.98625,1e-05,2.68474]
[1779812954588,42.42,76439.52,0.0,-0.98621,1e-05,2.69182]
[1779812955245,42.42,76439.52,0.0,-0.98621,1e-05,2.69182]
[1779812955473,42.42,76439.52,0.0,-0.98621,1e-05,2.69182]
[1779812957966,42.42,76437.88,0.0,-0.98623,1e-05,2.68787]
[1779812958062,42.42,76439.01,0.0,-0.98622,1e-05,2.68954]
[1779812958217,42.42,76439.01,0.0,-0.98622,1e-05,2.68954]
[1779812963652,42.41,76440.16,0.0,-0.98622,1e-05,2.68906]
[1779812964143,42.41,76440.16,0.0,-0.98622,1e-05,2.68906]
[1779812964217,42.41,76440.16,0.0,-0.98622,1e-05,2.68906]
[1779812965666,42.41,76444.23,0.0,-0.98618,1e-05,2.69578]
[1779812971056,42.4,76441.45,0.0,-0.98623,1e-05,2.68881]
[1779812971061,42.4,76441.45,0.0,-0.98624,1e-05,2.68686]
[1779812971216,42.4,76441.45,0.0,-0.98624,1e-05,2.68686]
[1779812972867,42.4,76441.47,0.0,-0.98624,1e-05,2.68646]
[1779812972967,42.4,76441.47,0.0,-0.98624,1e-05,2.68646]
[1779812977550,42.39,76443.01,0.0,-0.98623,1e-05,2.68716]
[1779812977718,42.39,76443.01,0.0,-0.98623,1e-05,2.68716]
[1779812977926,42.39,76443.01,0.0,-0.98623,1e-05,2.68716]
[1779812977968,42.39,76443.01,0.0,-0.98623,1e-05,2.68716]
[1779812978018,42.39,76441.64,0.0,-0.98625,1e-05,2.68418]
[1779812983795,42.38,76442.72,0.0,-0.98625,1e-05,2.68362]
[1779812988910,42.38,76442.91,0.0,-0.98626,1e-05,2.68227]
[1779812988966,42.38,76442.91,0.0,-0.98626,1e-05,2.68227]
[1779812991632,42.37,76443.23,0.0,-0.98627,1e-05,2.6816]
[1779812991717,42.37,76443.23,0.0,-0.98627,1e-05,2.6816]
[1779812991851,42.37,76439.49,0.0,-0.98631,1e-05,2.67423]
[1779812995881,42.37,76443.75,0.0,-0.98627,1e-05,2.68053]
[1779812997314,42.37,76445.15,0.0,-0.98626,1e-05,2.68271]
[1779812997468,42.37,76445.15,0.0,-0.98626,1e-05,2.68271]
[1779813002330,42.36,76445.35,0.0,-0.98627,1e-05,2.68098]
[1779813002950,42.36,76434.03,0.0,-0.98639,1e-05,2.65997]
[1779813003959,42.36,76443.06,0.0,-0.9863,1e-05,2.67672]
[1779813006163,42.35,76443.75,0.0,-0.9863,1e-05,2.67676]
[1779813014349,42.34,76442.34,0.0,-0.98633,1e-05,2.67087]
[1779813014690,42.34,76442.34,0.0,-0.98633,1e-05,2.67087]
[1779813014717,42.34,76442.34,0.0,-0.98633,1e-05,2.67087]
[1779813015034,42.34,76442.32,0.0,-0.98633,1e-05,2.67044]
[1779813018220,42.34,76439.3,0.0,-0.98637,1e-05,2.66365]
[1779813018339,42.34,76439.3,0.0,-0.98637,1e-05,2.66365]
[1779813018467,42.34,76439.3,0.0,-0.98637,1e-05,2.66365]
[1779813019062,42.34,76441.26,0.0,-0.98635,1e-05,2.66689]
[1779813025104,42.33,76442.5,0.0,-0.98635,1e-05,2.66684]
[1779813030139,42.32,76440.84,0.0,-0.98638,1e-05,2.66183]
[1779813032767,42.32,76441.01,0.0,-0.98639,1e-05,2.65986]
[1779813032966,42.32,76441.01,0.0,-0.98639,1e-05,2.65986]
[1779813038082,42.32,76445.74,0.0,-0.98635,1e-05,2.66711]
[1779813038085,42.32,76445.74,0.0,-0.98635,1e-05,2.66711]
[1779813038220,42.31,76445.77,0.0,-0.98636,1e-05,2.66638]
[1779813038316,42.31,76445.85,0.0,-0.98636,1e-05,2.66653]
[1779813039202,42.31,76451.52,0.0,-0.9863,1e-05,2.67668]
[1779813041216,42.31,76460.61,0.0,-0.9862,1e-05,2.69284]
[1779813042223,42.31,76476.53,0.0,-0.98603,1e-05,2.72233]
[1779813043230,42.31,76481.42,0.0,-0.98598,1e-05,2.73112]
[1779813044237,42.31,76480.25,0.0,-0.98599,1e-05,2.72842]
[1779813047928,42.3,76480.88,0.0,-0.98599,1e-05,2.7286]
[1779813047967,42.3,76480.88,0.0,-0.98599,1e-05,2.7286]
[1779813048024,42.3,76480.88,0.0,-0.98599,1e-05,2.7286]
[1779813048026,42.29,76481.77,0.0,-0.98602,1e-05,2.72479]
[1779813048219,42.29,76481.77,0.0,-0.98602,1e-05,2.72479]
[1779813053300,42.26,76478.37,0.0,-0.98609,1e-05,2.71156]
[1779813055315,42.26,76465.95,0.0,-0.98624,1e-05,2.68732]
[1779813056322,42.26,76460.34,0.0,-0.9863,1e-05,2.6764]
[1779813057329,42.26,76460.49,0.0,-0.9863,1e-05,2.67626]
[1779813059343,42.25,76451.35,0.0,-0.98641,1e-05,2.65808]
[1779813060350,42.25,76451.09,0.0,-0.98641,1e-05,2.65724]
[1779813062641,42.25,76452.13,0.0,-0.9864,1e-05,2.6588]
[1779813062717,42.25,76452.13,0.0,-0.9864,1e-05,2.6588]
[1779813063382,42.25,76446.24,0.0,-0.98647,1e-05,2.64753]
[1779813064297,42.25,76446.24,0.0,-0.98647,1e-05,2.64753]
[1779813064383,42.25,76434.31,0.0,-0.9866,1e-05,2.62486]
[1779813065390,42.25,76433.51,0.0,-0.98661,1e-05,2.62309]
[1779813070425,42.24,76430.86,0.0,-0.98665,1e-05,2.61678]
[1779813073742,42.24,76429.54,0.0,-0.98666,1e-05,2.61407]
[1779813073831,42.24,76413.71,0.0,-0.98683,1e-05,2.58467]
[1779813074460,42.24,76415.28,0.0,-0.98682,1e-05,2.58729]
[1779813075467,42.24,76421.34,0.0,-0.98676,1e-05,2.59807]
[1779813076390,42.24,76421.34,0.0,-0.98676,1e-05,2.59807]
[1779813077897,42.24,76421.94,0.0,-0.98675,1e-05,2.59891]
[1779813077967,42.24,76421.94,0.0,-0.98675,1e-05,2.59891]
[1779813080502,42.23,76429.02,0.0,-0.98668,1e-05,2.61082]
[1779813082866,42.23,76428.74,0.0,-0.98669,1e-05,2.61003]
[1779813082967,42.23,76428.74,0.0,-0.98669,1e-05,2.61003]
[1779813089136,42.23,76429.85,0.0,-0.98668,1e-05,2.6104]
[1779813088562,42.23,76438.93,0.0,-0.98659,1e-05,2.62676]
[1779813089569,42.23,76439.72,0.0,-0.98658,1e-05,2.62791]
[1779813091858,42.23,76439.93,0.0,-0.98658,1e-05,2.62798]
[1779813091897,42.22,76421.36,0.0,-0.98679,1e-05,2.59223]
[1779813092598,42.22,76420.08,0.0,-0.9868,1e-05,2.58965]
[1779813094683,42.22,76416.67,0.0,-0.98684,1e-05,2.58322]
[1779813102123,42.22,76417.49,0.0,-0.98684,1e-05,2.58309]
[1779813102219,42.22,76417.49,0.0,-0.98684,1e-05,2.58309]
[1779813104181,42.22,76416.84,0.0,-0.98685,1e-05,2.58145]
[1779813104202,42.22,76416.84,0.0,-0.98685,1e-05,2.58145]
[1779813104219,42.22,76416.84,0.0,-0.98685,1e-05,2.58145]
[1779813104244,42.22,76415.58,0.0,-0.98687,1e-05,2.57894]
[1779813106704,42.21,76400.27,0.0,-0.98703,1e-05,2.55067]
[1779813107711,42.21,76405.74,0.0,-0.98697,1e-05,2.56034]
[1779813109725,42.21,76411.17,0.0,-0.98692,1e-05,2.56976]
[1779813110538,42.21,76411.17,0.0,-0.98692,1e-05,2.56976]
[1779813110722,42.21,76411.17,0.0,-0.98692,1e-05,2.56976]
[1779813115767,42.21,76409.35,0.0,-0.98694,1e-05,2.56526]
[1779813116774,42.21,76416.56,0.0,-0.98687,1e-05,2.57809]
[1779813117781,42.21,76422.89,0.0,-0.98681,1e-05,2.58936]
[1779813120255,42.21,76423.93,0.0,-0.9868,1e-05,2.59101]
[1779813120468,42.2,76425.03,0.0,-0.98679,1e-05,2.59276]
[1779813120586,42.2,76425.03,0.0,-0.98679,1e-05,2.59276]
[1779813120721,42.2,76425.03,0.0,-0.98679,1e-05,2.59276]
[1779813120802,42.2,76426.37,0.0,-0.98677,1e-05,2.59495]
[1779813121809,42.2,76436.43,0.0,-0.98667,1e-05,2.61307]
[1779813122816,42.2,76425.72,0.0,-0.98678,1e-05,2.59324]
[1779813123823,42.2,76424.72,0.0,-0.9868,1e-05,2.59117]
[1779813124787,42.2,76424.72,0.0,-0.9868,1e-05,2.59117]
[1779813124968,42.2,76424.72,0.0,-0.9868,1e-05,2.59117]
[1779813127851,42.2,76432.66,0.0,-0.98672,1e-05,2.60467]
[1779813128858,42.2,76439.17,0.0,-0.98665,1e-05,2.61632]
[1779813130872,42.2,76442.71,0.0,-0.98662,1e-05,2.62223]
[1779813131651,42.2,76442.71,0.0,-0.98662,1e-05,2.62223]
[1779813131719,42.2,76442.71,0.0,-0.98662,1e-05,2.62223]
[1779813131782,42.2,76442.71,0.0,-0.98662,1e-05,2.62223]
[1779813131970,42.2,76442.71,0.0,-0.98662,1e-05,2.62223]
[1779813132064,42.19,76440.43,0.0,-0.98664,1e-05,2.61776]
[1779813134791,42.19,76440.4,0.0,-0.98665,1e-05,2.61713]
[1779813134971,42.19,76440.4,0.0,-0.98665,1e-05,2.61713]
[1779813137484,42.19,76436.96,0.0,-0.98669,1e-05,2.60999]
[1779813137718,42.19,76436.96,0.0,-0.98669,1e-05,2.60999]
[1779813137921,42.19,76437.26,0.0,-0.98668,1e-05,2.61026]
[1779813139105,42.19,76437.26,0.0,-0.98668,1e-05,2.61026]
[1779813139221,42.19,76437.26,0.0,-0.98668,1e-05,2.61026]
[1779813141949,42.19,76443.99,0.0,-0.98662,1e-05,2.62153]
[1779813143963,42.18,76436.76,0.0,-0.9867,1e-05,2.6077]
[1779813144970,42.18,76431.45,0.0,-0.98676,1e-05,2.59774]
[1779813145497,42.18,76431.45,0.0,-0.98676,1e-05,2.59774]
[1779813145649,42.18,76431.45,0.0,-0.98676,1e-05,2.59774]
[1779813145717,42.18,76431.45,0.0,-0.98676,1e-05,2.59774]
[1779813145981,42.18,76430.39,0.0,-0.98677,1e-05,2.59556]
[1779813147275,42.18,76430.39,0.0,-0.98677,1e-05,2.59556]
[1779813146988,42.18,76422.76,0.0,-0.98685,1e-05,2.58144]
[1779813147312,42.18,76422.76,0.0,-0.98685,1e-05,2.58144]
[1779813147469,42.18,76422.76,0.0,-0.98685,1e-05,2.58144]
[1779813147996,42.18,76422.43,0.0,-0.98686,1e-05,2.58063]
[1779813153033,42.18,76430.41,0.0,-0.98679,1e-05,2.59257]
[1779813153595,42.18,76430.41,0.0,-0.98679,1e-05,2.59257]
[1779813153716,42.18,76430.41,0.0,-0.98679,1e-05,2.59257]
[1779813153724,42.18,76430.41,0.0,-0.98679,1e-05,2.59257]
[1779813153967,42.18,76430.41,0.0,-0.98679,1e-05,2.59257]
[1779813154042,42.18,76431.57,0.0,-0.98678,1e-05,2.59444]
[1779813156077,42.18,76431.59,0.0,-0.98678,1e-05,2.59424]
[1779813156220,42.18,76431.59,0.0,-0.98678,1e-05,2.59424]
[1779813158568,42.17,76436.4,0.0,-0.98673,1e-05,2.60228]
[1779813158662,42.17,76436.4,0.0,-0.98673,1e-05,2.60228]
[1779813158717,42.17,76436.4,0.0,-0.98673,1e-05,2.60228]
[1779813159109,42.17,76434.97,0.0,-0.98675,1e-05,2.59942]
[1779813160094,42.17,76425.27,0.0,-0.98685,1e-05,2.58151]
[1779813160508,42.17,76425.27,0.0,-0.98685,1e-05,2.58151]
[1779813160554,42.17,76425.27,0.0,-0.98685,1e-05,2.58151]
[1779813161101,42.17,76423.7,0.0,-0.98687,1e-05,2.57845]
[1779813163115,42.17,76408.82,0.0,-0.98703,1e-05,2.55116]
[1779813164183,42.17,76408.89,0.0,-0.98703,1e-05,2.55112]
[1779813166553,42.17,76411.4,0.0,-0.987,1e-05,2.5553]
[1779813171005,42.17,76411.7,0.0,-0.987,1e-05,2.55516]
[1779813171216,42.17,76411.7,0.0,-0.987,1e-05,2.55516]
[1779813174822,42.16,76413.91,0.0,-0.98698,1e-05,2.55844]
[1779813174967,42.16,76413.91,0.0,-0.98698,1e-05,2.55844]
[1779813175238,42.16,76413.75,0.0,-0.98699,1e-05,2.55797]
[1779813176245,42.16,76421.84,0.0,-0.9869,1e-05,2.5724]
[1779813177252,42.16,76425.43,0.0,-0.98687,1e-05,2.5787]
[1779813177792,42.16,76425.43,0.0,-0.98687,1e-05,2.5787]
[1779813177968,42.16,76425.43,0.0,-0.98687,1e-05,2.5787]
[1779813183295,42.16,76427.3,0.0,-0.98686,1e-05,2.58076]
[1779813184302,42.16,76435.9,0.0,-0.98677,1e-05,2.59618]
[1779813185329,42.16,76442.29,0.0,-0.9867,1e-05,2.6076]
[1779813186739,42.15,76443.58,0.0,-0.98669,1e-05,2.60971]
[1779813186967,42.15,76443.58,0.0,-0.98669,1e-05,2.60971]
[1779813187078,42.15,76443.58,0.0,-0.98669,1e-05,2.60971]
[1779813187219,42.15,76443.58,0.0,-0.98669,1e-05,2.60971]
[1779813187329,42.15,76443.91,0.0,-0.98669,1e-05,2.61004]
[1779813189728,42.15,76444.02,0.0,-0.98669,1e-05,2.60996]
[1779813190655,42.15,76431.61,0.0,-0.98682,1e-05,2.58676]
[1779813193222,42.15,76432.75,0.0,-0.98681,1e-05,2.58857]
[1779813193260,42.15,76432.77,0.0,-0.98681,1e-05,2.58814]
[1779813196525,42.15,76432.74,0.0,-0.98682,1e-05,2.58761]
[1779813196716,42.15,76432.74,0.0,-0.98682,1e-05,2.58761]
[1779813198426,42.15,76441.28,0.0,-0.98673,1e-05,2.60248]
[1779813200108,42.15,76441.28,0.0,-0.98673,1e-05,2.60248]
[1779813200181,42.14,76468.97,0.0,-0.98644,1e-05,2.65296]
[1779813200439,42.14,76462.25,0.0,-0.98651,1e-05,2.64052]
[1779813201446,42.14,76454.93,0.0,-0.98659,1e-05,2.62666]
[1779813202659,42.14,76454.93,0.0,-0.98659,1e-05,2.62666]
[1779813202723,42.14,76455.98,0.0,-0.98658,1e-05,2.62797]
[1779813203461,42.14,76463.38,0.0,-0.9865,1e-05,2.64163]
[1779813205248,42.14,76463.38,0.0,-0.9865,1e-05,2.64163]
[1779813205312,42.14,76462.79,0.0,-0.98651,1e-05,2.63991]
[1779813205467,42.14,76462.79,0.0,-0.98651,1e-05,2.63991]
[1779813206483,42.14,76470.42,0.0,-0.98643,1e-05,2.65371]
[1779813209076,42.14,76469.04,0.0,-0.98645,1e-05,2.65084]
[1779813209222,42.14,76469.04,0.0,-0.98645,1e-05,2.65084]
[1779813209276,42.13,76469.55,0.0,-0.98645,1e-05,2.65109]
[1779813210511,42.13,76463.72,0.0,-0.98652,1e-05,2.63963]
[1779813212039,42.13,76463.72,0.0,-0.98652,1e-05,2.63963]
[1779813212218,42.13,76463.72,0.0,-0.98652,1e-05,2.63963]
[1779813212310,42.13,76463.2,0.0,-0.98653,1e-05,2.63684]
[1779813216553,42.13,76468.36,0.0,-0.98648,1e-05,2.64481]
[1779813217542,42.13,76468.36,0.0,-0.98648,1e-05,2.64481]
[1779813217720,42.13,76468.36,0.0,-0.98648,1e-05,2.64481]
[1779813217752,42.12,76467.47,0.0,-0.9865,1e-05,2.64284]
[1779813221779,42.12,76470.0,0.0,-0.98647,1e-05,2.64687]
[1779813221974,42.12,76470.0,0.0,-0.98647,1e-05,2.64687]
[1779813222037,42.12,76470.0,0.0,-0.98647,1e-05,2.64687]
[1779813222220,42.12,76470.0,0.0,-0.98647,1e-05,2.64687]
[1779813222242,42.12,76474.63,0.0,-0.98643,1e-05,2.6548]
[1779813224615,42.12,76479.11,0.0,-0.98638,1e-05,2.66208]
[1779813226779,42.12,76478.77,0.0,-0.98639,1e-05,2.66109]
[1779813226968,42.12,76478.77,0.0,-0.98639,1e-05,2.66109]
[1779813230774,42.11,76481.46,0.0,-0.98637,1e-05,2.66465]
[1779813230966,42.11,76481.46,0.0,-0.98637,1e-05,2.66465]
[1779813231009,42.11,76483.76,0.0,-0.98635,1e-05,2.66857]
[1779813233060,42.11,76481.52,0.0,-0.98637,1e-05,2.66403]
[1779813233218,42.11,76481.52,0.0,-0.98637,1e-05,2.66403]
[1779813238599,42.1,76480.9,0.0,-0.98639,1e-05,2.66075]
[1779813243748,42.1,76478.69,0.0,-0.98643,1e-05,2.65459]
[1779813245762,42.09,76490.82,0.0,-0.9863,1e-05,2.67652]
[1779813246593,42.09,76490.82,0.0,-0.9863,1e-05,2.67652]
[1779813246721,42.09,76490.82,0.0,-0.9863,1e-05,2.67652]
[1779813247069,42.09,76490.82,0.0,-0.9863,1e-05,2.67652]
[1779813247217,42.09,76490.82,0.0,-0.9863,1e-05,2.67652]
[1779813247285,42.09,76489.36,0.0,-0.98632,1e-05,2.67341]
[1779813252812,42.09,76492.95,0.0,-0.98629,1e-05,2.67793]
[1779813253479,42.09,76492.95,0.0,-0.98629,1e-05,2.67793]
[1779813253718,42.09,76492.95,0.0,-0.98629,1e-05,2.67793]
[1779813255011,42.08,76492.66,0.0,-0.9863,1e-05,2.67701]
[1779813255218,42.08,76492.66,0.0,-0.9863,1e-05,2.67701]
[1779813255314,42.08,76493.92,0.0,-0.98629,1e-05,2.67899]
[1779813259861,42.08,76505.03,0.0,-0.98618,1e-05,2.69796]
[1779813260868,42.08,76506.27,0.0,-0.98617,1e-05,2.69988]
[1779813261875,42.07,76498.33,0.0,-0.98625,1e-05,2.68454]
[1779813262883,42.07,76492.22,0.0,-0.98632,1e-05,2.67272]
[1779813264024,42.07,76492.22,0.0,-0.98632,1e-05,2.67272]
[1779813264219,42.07,76492.22,0.0,-0.98632,1e-05,2.67272]
[1779813264556,42.07,76490.07,0.0,-0.98635,1e-05,2.66833]
[1779813264718,42.07,76490.07,0.0,-0.98635,1e-05,2.66833]
[1779813264896,42.07,76490.66,0.0,-0.98634,1e-05,2.66908]
[1779813269932,42.07,76490.6,0.0,-0.98636,1e-05,2.66717]
[1779813274960,42.06,76490.77,0.0,-0.98637,1e-05,2.66457]
[1779813274970,42.06,76490.77,0.0,-0.98637,1e-05,2.66457]
[1779813275026,42.06,76496.25,0.0,-0.98631,1e-05,2.67446]
[1779813275974,42.06,76504.44,0.0,-0.98623,1e-05,2.68945]
[1779813276701,42.06,76504.44,0.0,-0.98623,1e-05,2.68945]
[1779813276719,42.06,76504.44,0.0,-0.98623,1e-05,2.68945]
[1779813277240,42.06,76506.85,0.0,-0.9862,1e-05,2.69359]
[1779813278503,42.06,76506.91,0.0,-0.9862,1e-05,2.6933]
[1779813278724,42.06,76506.91,0.0,-0.9862,1e-05,2.6933]
[1779813284148,42.05,76511.48,0.0,-0.98616,1e-05,2.69988]
[1779813284218,42.05,76511.48,0.0,-0.98616,1e-05,2.69988]
[1779813284324,42.05,76511.48,0.0,-0.98616,1e-05,2.69988]
[1779813284376,42.05,76509.34,0.0,-0.98619,1e-05,2.69544]
[1779813284467,42.05,76509.34,0.0,-0.98619,1e-05,2.69544]
[1779813286044,42.05,76504.55,0.0,-0.98625,1e-05,2.68564]
[1779813291078,42.04,76505.62,0.0,-0.98625,1e-05,2.68574]
[1779813292249,42.04,76505.62,0.0,-0.98625,1e-05,2.68574]
[1779813292468,42.04,76505.62,0.0,-0.98625,1e-05,2.68574]
[1779813294773,42.04,76507.13,0.0,-0.98624,1e-05,2.68744]
[1779813294967,42.04,76507.13,0.0,-0.98624,1e-05,2.68744]
[1779813295107,42.04,76507.23,0.0,-0.98624,1e-05,2.68724]
[1779813299138,42.03,76510.94,0.0,-0.98621,1e-05,2.69267]
[1779813300196,42.03,76510.94,0.0,-0.98621,1e-05,2.69267]
[1779813300217,42.03,76510.94,0.0,-0.98621,1e-05,2.69267]
[1779813301040,42.03,76511.29,0.0,-0.98621,1e-05,2.69293]
[1779813301231,42.03,76511.29,0.0,-0.98621,1e-05,2.69293]
[1779813301249,42.03,76513.17,0.0,-0.98619,1e-05,2.69608]
[1779813302159,42.03,76506.05,0.0,-0.98627,1e-05,2.68229]
[1779813303166,42.03,76507.81,0.0,-0.98625,1e-05,2.68522]
[1779813304472,42.03,76507.81,0.0,-0.98625,1e-05,2.68522]
[1779813304716,42.02,76505.96,0.0,-0.98627,1e-05,2.68137]
[1779813309459,42.02,76505.24,0.0,-0.98629,1e-05,2.67854]
[1779813309468,42.02,76505.24,0.0,-0.98629,1e-05,2.67854]
[1779813309677,42.02,76506.27,0.0,-0.98628,1e-05,2.6801]
[1779813309718,42.02,76506.27,0.0,-0.98628,1e-05,2.6801]
[1779813310215,42.02,76506.5,0.0,-0.98628,1e-05,2.68016]
[1779813312557,42.01,76508.93,0.0,-0.98626,1e-05,2.68398]
[1779813312718,42.01,76508.93,0.0,-0.98626,1e-05,2.68398]
[1779813314243,42.01,76520.16,0.0,-0.98614,1e-05,2.70437]
[1779813314861,42.01,76520.16,0.0,-0.98614,1e-05,2.70437]
[1779813314968,42.01,76520.16,0.0,-0.98614,1e-05,2.70437]
[1779813315080,42.01,76520.16,0.0,-0.98614,1e-05,2.70437]
[1779813315219,42.01,76520.16,0.0,-0.98614,1e-05,2.70437]
[1779813315250,42.01,76521.68,0.0,-0.98613,1e-05,2.70683]
[1779813319278,42.01,76524.93,0.0,-0.9861,1e-05,2.7113]
[1779813319626,42.01,76524.93,0.0,-0.9861,1e-05,2.7113]
[1779813319717,42.01,76524.93,0.0,-0.9861,1e-05,2.7113]
[1779813322299,42.0,76533.38,0.0,-0.98601,1e-05,2.72605]
[1779813323306,42.0,76534.11,0.0,-0.98601,1e-05,2.72699]
[1779813324328,42.0,76534.11,0.0,-0.98601,1e-05,2.72699]
[1779813324466,42.0,76534.11,0.0,-0.98601,1e-05,2.72699]
[1779813324732,42.0,76535.88,0.0,-0.98599,1e-05,2.72991]
[1779813324967,42.0,76535.88,0.0,-0.98599,1e-05,2.72991]
[1779813325321,42.0,76535.83,0.0,-0.98599,1e-05,2.72935]
[1779813328342,41.99,76540.07,0.0,-0.98596,1e-05,2.73605]
[1779813332873,41.99,76540.7,0.0,-0.98597,1e-05,2.73383]
[1779813332967,41.99,76540.7,0.0,-0.98597,1e-05,2.73383]
[1779813334157,41.99,76540.72,0.0,-0.98597,1e-05,2.7334]
[1779813334218,41.99,76540.72,0.0,-0.98597,1e-05,2.7334]
[1779813334384,41.98,76542.36,0.0,-0.98595,1e-05,2.73606]
[1779813337407,41.97,76548.9,0.0,-0.98592,1e-05,2.74287]
[1779813338414,41.95,76557.69,0.0,-0.98585,1e-05,2.75494]
[1779813339421,41.95,76568.3,0.0,-0.98573,1e-05,2.77486]
[1779813340428,41.95,76572.91,0.0,-0.98568,1e-05,2.78323]
[1779813342442,41.95,76568.87,0.0,-0.98573,1e-05,2.77432]
[1779813343173,41.95,76568.87,0.0,-0.98573,1e-05,2.77432]
[1779813343216,41.95,76568.87,0.0,-0.98573,1e-05,2.77432]
[1779813344456,41.94,76564.38,0.0,-0.98579,1e-05,2.7646]
[1779813348112,41.94,76564.04,0.0,-0.9858,1e-05,2.7624]
[1779813348218,41.94,76564.04,0.0,-0.9858,1e-05,2.7624]
[1779813348484,41.94,76563.64,0.0,-0.98581,1e-05,2.76112]
[1779813352514,41.93,76553.34,0.0,-0.98594,1e-05,2.73933]
[1779813354531,41.93,76554.6,0.0,-0.98593,1e-05,2.74077]
[1779813354724,41.93,76554.6,0.0,-0.98593,1e-05,2.74077]
[1779813357893,41.92,76551.67,0.0,-0.98597,1e-05,2.73423]
[1779813357969,41.92,76551.67,0.0,-0.98597,1e-05,2.73423]
[1779813358031,41.92,76551.44,0.0,-0.98598,1e-05,2.73285]
[1779813358558,41.92,76539.41,0.0,-0.98611,1e-05,2.70997]
[1779813360573,41.92,76541.68,0.0,-0.98609,1e-05,2.7134]
[1779813361580,41.92,76547.04,0.0,-0.98603,1e-05,2.72317]
[1779813363613,41.91,76550.78,0.0,-0.986,1e-05,2.72943]
[1779813364620,41.91,76556.63,0.0,-0.98593,1e-05,2.74016]
[1779813365778,41.91,76556.63,0.0,-0.98593,1e-05,2.74016]
[1779813365973,41.91,76556.63,0.0,-0.98593,1e-05,2.74016]
[1779813366031,41.91,76556.28,0.0,-0.98594,1e-05,2.73856]
[1779813367650,41.91,76567.32,0.0,-0.98582,1e-05,2.75925]
[1779813368887,41.91,76567.32,0.0,-0.98582,1e-05,2.75925]
[1779813368968,41.91,76567.32,0.0,-0.98582,1e-05,2.75925]
[1779813369268,41.91,76567.32,0.0,-0.98582,1e-05,2.75925]
[1779813369467,41.91,76567.32,0.0,-0.98582,1e-05,2.75925]
[1779813369526,41.9,76569.71,0.0,-0.9858,1e-05,2.76286]
[1779813374343,41.9,76572.6,0.0,-0.98578,1e-05,2.76689]
[1779813374467,41.9,76572.6,0.0,-0.98578,1e-05,2.76689]
[1779813374520,41.9,76576.9,0.0,-0.98573,1e-05,2.77415]
[1779813374695,41.9,76581.43,0.0,-0.98569,1e-05,2.78238]
[1779813375707,41.9,76597.18,0.0,-0.98551,1e-05,2.81301]
[1779813376753,41.89,76593.1,0.0,-0.98556,1e-05,2.80449]
[1779813377722,41.89,76591.42,0.0,-0.98558,1e-05,2.80061]
[1779813380443,41.87,76595.56,0.0,-0.98557,1e-05,2.80162]
[1779813381756,41.85,76586.29,0.0,-0.98572,1e-05,2.77782]
[1779813382763,41.83,76579.78,0.0,-0.98582,1e-05,2.75965]
[1779813384349,41.83,76579.78,0.0,-0.98582,1e-05,2.75965]
[1779813384467,41.83,76579.78,0.0,-0.98582,1e-05,2.75965]
[1779813384568,41.83,76579.97,0.0,-0.98583,1e-05,2.75899]
[1779813385183,41.83,76579.97,0.0,-0.98583,1e-05,2.75899]
[1779813385220,41.83,76579.97,0.0,-0.98583,1e-05,2.75899]
[1779813391086,41.82,76579.25,0.0,-0.98585,1e-05,2.75462]
[1779813393840,41.82,76568.01,0.0,-0.98599,1e-05,2.73005]
[1779813394851,41.81,76577.18,0.0,-0.9859,1e-05,2.74669]
[1779813395860,41.81,76585.12,0.0,-0.98581,1e-05,2.7615]
[1779813396867,41.81,76598.83,0.0,-0.98566,1e-05,2.78804]
[1779813397874,41.81,76601.94,0.0,-0.98563,1e-05,2.79303]
[1779813399136,41.81,76601.94,0.0,-0.98563,1e-05,2.79303]
[1779813399224,41.81,76601.94,0.0,-0.98563,1e-05,2.79303]
[1779813399285,41.81,76602.2,0.0,-0.98563,1e-05,2.79297]
[1779813399754,41.81,76602.2,0.0,-0.98563,1e-05,2.79297]
[1779813399967,41.81,76602.2,0.0,-0.98563,1e-05,2.79297]
[1779813402909,41.8,76596.62,0.0,-0.9857,1e-05,2.7799]
[1779813405383,41.8,76598.33,0.0,-0.98569,1e-05,2.78268]
[1779813405467,41.8,76598.33,0.0,-0.98569,1e-05,2.78268]
[1779813405474,41.8,76599.28,0.0,-0.98568,1e-05,2.78398]
[1779813405904,41.8,76599.28,0.0,-0.98568,1e-05,2.78398]
[1779813405967,41.8,76599.28,0.0,-0.98568,1e-05,2.78398]
[1779813410059,41.79,76596.73,0.0,-0.98572,1e-05,2.77689]
[1779813410217,41.79,76596.73,0.0,-0.98572,1e-05,2.77689]
[1779813410319,41.79,76590.62,0.0,-0.98579,1e-05,2.76454]
[1779813410677,41.79,76590.62,0.0,-0.98579,1e-05,2.76454]
[1779813410717,41.79,76590.62,0.0,-0.98579,1e-05,2.76454]
[1779813411972,41.79,76593.92,0.0,-0.98576,1e-05,2.76991]
[1779813413986,41.78,76597.64,0.0,-0.98573,1e-05,2.77609]
[1779813414748,41.78,76597.64,0.0,-0.98573,1e-05,2.77609]
[1779813414969,41.78,76597.64,0.0,-0.98573,1e-05,2.77609]
[1779813415102,41.78,76597.64,0.0,-0.98573,1e-05,2.77609]
[1779813415220,41.78,76597.64,0.0,-0.98573,1e-05,2.77609]
[1779813415276,41.78,76599.95,0.0,-0.9857,1e-05,2.78004]
[1779813418470,41.78,76602.51,0.0,-0.98568,1e-05,2.78394]
[1779813418504,41.78,76610.75,0.0,-0.98559,1e-05,2.79944]
[1779813418672,41.78,76610.75,0.0,-0.98559,1e-05,2.79944]
[1779813418724,41.78,76610.75,0.0,-0.98559,1e-05,2.79944]
[1779813419022,41.78,76610.14,0.0,-0.9856,1e-05,2.79769]
[1779813421041,41.77,76604.13,0.0,-0.98568,1e-05,2.78487]
[1779813423473,41.77,76605.98,0.0,-0.98566,1e-05,2.78793]
[1779813423566,41.77,76610.02,0.0,-0.98561,1e-05,2.79524]
[1779813423718,41.77,76610.02,0.0,-0.98561,1e-05,2.79524]
[1779813423971,41.77,76610.02,0.0,-0.98561,1e-05,2.79524]
[1779813424217,41.77,76610.02,0.0,-0.98561,1e-05,2.79524]
[1779813427801,41.76,76608.53,0.0,-0.98564,1e-05,2.79011]
[1779813427967,41.76,76608.53,0.0,-0.98564,1e-05,2.79011]
[1779813428090,41.76,76605.07,0.0,-0.98569,1e-05,2.78283]
[1779813428693,41.76,76605.07,0.0,-0.98569,1e-05,2.78283]
[1779813428723,41.76,76605.07,0.0,-0.98569,1e-05,2.78283]
[1779813432542,41.76,76603.24,0.0,-0.98572,1e-05,2.77769]
[1779813432569,41.75,76600.0,0.0,-0.98576,1e-05,2.77089]
[1779813432717,41.75,76600.0,0.0,-0.98576,1e-05,2.77089]
[1779813432974,41.75,76600.0,0.0,-0.98576,1e-05,2.77089]
[1779813433219,41.75,76600.0,0.0,-0.98576,1e-05,2.77089]
[1779813433316,41.75,76599.54,0.0,-0.98577,1e-05,2.76948]
[1779813436733,41.75,76599.6,0.0,-0.98577,1e-05,2.76807]
[1779813436977,41.75,76599.6,0.0,-0.98577,1e-05,2.76807]
[1779813437153,41.75,76589.5,0.0,-0.98589,1e-05,2.74808]
[1779813438223,41.75,76589.5,0.0,-0.98589,1e-05,2.74808]
[1779813438468,41.75,76589.5,0.0,-0.98589,1e-05,2.74808]
[1779813438568,41.74,76586.6,0.0,-0.98593,1e-05,2.74203]
[1779813438900,41.74,76586.6,0.0,-0.98593,1e-05,2.74203]
[1779813438967,41.74,76586.6,0.0,-0.98593,1e-05,2.74203]
[1779813444293,41.74,76584.85,0.0,-0.98596,1e-05,2.73638]
[1779813444482,41.74,76584.85,0.0,-0.98596,1e-05,2.73638]
[1779813444583,41.74,76584.08,0.0,-0.98597,1e-05,2.73446]
[1779813444658,41.74,76584.08,0.0,-0.98597,1e-05,2.73446]
[1779813444719,41.74,76584.08,0.0,-0.98597,1e-05,2.73446]
[1779813445212,41.73,76580.39,0.0,-0.98602,1e-05,2.72694]
[1779813450246,41.73,76570.66,0.0,-0.98614,1e-05,2.70621]
[1779813451254,41.73,76573.2,0.0,-0.98612,1e-05,2.70912]
[1779813452261,41.73,76577.6,0.0,-0.98607,1e-05,2.71711]
[1779813453925,41.72,76578.48,0.0,-0.98606,1e-05,2.71838]
[1779813453967,41.72,76578.48,0.0,-0.98606,1e-05,2.71838]
[1779813454615,41.72,76578.48,0.0,-0.98606,1e-05,2.71838]
[1779813454275,41.72,76577.44,0.0,-0.98608,1e-05,2.71598]
[1779813454719,41.72,76577.44,0.0,-0.98608,1e-05,2.71598]
[1779813460318,41.72,76572.5,0.0,-0.98615,1e-05,2.70416]
[1779813462757,41.71,76571.56,0.0,-0.98616,1e-05,2.7016]
[1779813463338,41.71,76565.53,0.0,-0.98623,1e-05,2.68979]
[1779813463746,41.71,76565.53,0.0,-0.98623,1e-05,2.68979]
[1779813463966,41.71,76565.53,0.0,-0.98623,1e-05,2.68979]
[1779813464636,41.71,76565.53,0.0,-0.98623,1e-05,2.68979]
[1779813464346,41.71,76563.11,0.0,-0.98626,1e-05,2.68485]
[1779813464718,41.71,76563.11,0.0,-0.98626,1e-05,2.68485]
[1779813468903,41.71,76561.4,0.0,-0.98629,1e-05,2.68021]
[1779813468970,41.71,76561.4,0.0,-0.98629,1e-05,2.68021]
[1779813472857,41.7,76563.15,0.0,-0.98628,1e-05,2.68214]
[1779813472967,41.7,76563.15,0.0,-0.98628,1e-05,2.68214]
[1779813473409,41.7,76563.1,0.0,-0.98628,1e-05,2.6817]
[1779813476430,41.7,76573.63,0.0,-0.98617,1e-05,2.70061]
[1779813476895,41.7,76573.63,0.0,-0.98617,1e-05,2.70061]
[1779813476973,41.7,76573.63,0.0,-0.98617,1e-05,2.70061]
[1779813477437,41.7,76576.35,0.0,-0.98614,1e-05,2.70539]
[1779813482474,41.69,76574.06,0.0,-0.98618,1e-05,2.6991]
[1779813484546,41.69,76575.44,0.0,-0.98616,1e-05,2.70134]
[1779813484593,41.69,76576.31,0.0,-0.98616,1e-05,2.70261]
[1779813484718,41.69,76576.31,0.0,-0.98616,1e-05,2.70261]
[1779813485245,41.69,76576.31,0.0,-0.98616,1e-05,2.70261]
[1779813485468,41.69,76576.31,0.0,-0.98616,1e-05,2.70261]
[1779813485495,41.69,76577.33,0.0,-0.98615,1e-05,2.70417]
[1779813486502,41.69,76588.82,0.0,-0.98602,1e-05,2.72571]
[1779813487509,41.68,76592.26,0.0,-0.98599,1e-05,2.73187]
[1779813487832,41.68,76592.26,0.0,-0.98599,1e-05,2.73187]
[1779813487968,41.68,76592.26,0.0,-0.98599,1e-05,2.73187]
[1779813493551,41.68,76589.45,0.0,-0.98603,1e-05,2.72384]
[1779813493794,41.68,76589.45,0.0,-0.98603,1e-05,2.72384]
[1779813494565,41.67,76593.73,0.0,-0.98599,1e-05,2.73162]
[1779813494829,41.67,76593.73,0.0,-0.98599,1e-05,2.73162]
[1779813495572,41.67,76594.43,0.0,-0.98598,1e-05,2.73252]
[1779813495849,41.67,76594.43,0.0,-0.98598,1e-05,2.73252]
[1779813498544,41.67,76593.2,0.0,-0.986,1e-05,2.72928]
[1779813498594,41.67,76590.89,0.0,-0.98603,1e-05,2.72441]
[1779813503629,41.66,76600.67,0.0,-0.98593,1e-05,2.74104]
[1779813504127,41.66,76600.67,0.0,-0.98593,1e-05,2.74104]
[1779813504217,41.66,76600.67,0.0,-0.98593,1e-05,2.74104]
[1779813504636,41.66,76599.83,0.0,-0.98595,1e-05,2.73897]
[1779813508759,41.66,76598.11,0.0,-0.98598,1e-05,2.73386]
[1779813508919,41.66,76598.11,0.0,-0.98598,1e-05,2.73386]
[1779813508968,41.66,76598.11,0.0,-0.98598,1e-05,2.73386]
[1779813509674,41.65,76598.6,0.0,-0.98597,1e-05,2.73436]
[1779813512701,41.65,76598.52,0.0,-0.98599,1e-05,2.73177]
[1779813512695,41.65,76601.94,0.0,-0.98595,1e-05,2.7379]
[1779813512717,41.65,76601.94,0.0,-0.98595,1e-05,2.7379]
[1779813515323,41.65,76599.13,0.0,-0.98599,1e-05,2.7316]
[1779813515552,41.65,76599.13,0.0,-0.98599,1e-05,2.7316]
[1779813515649,41.65,76599.13,0.0,-0.98599,1e-05,2.73116]
[1779813515716,41.65,76599.13,0.0,-0.98599,1e-05,2.73116]
[1779813516458,41.65,76599.13,0.0,-0.98599,1e-05,2.73116]
[1779813516467,41.65,76599.13,0.0,-0.98599,1e-05,2.73116]
[1779813516503,41.64,76598.26,0.0,-0.986,1e-05,2.72905]
[1779813516723,41.64,76595.55,0.0,-0.98603,1e-05,2.72386]
[1779813517730,41.64,76591.54,0.0,-0.98608,1e-05,2.71576]
[1779813519603,41.64,76591.54,0.0,-0.98608,1e-05,2.71576]
[1779813519717,41.64,76591.54,0.0,-0.98608,1e-05,2.71576]
[1779813520463,41.64,76591.35,0.0,-0.98609,1e-05,2.71457]
[1779813520469,41.64,76594.48,0.0,-0.98606,1e-05,2.72013]
[1779813520722,41.64,76594.48,0.0,-0.98606,1e-05,2.72013]
[1779813520750,41.64,76597.63,0.0,-0.98602,1e-05,2.72617]
[1779813524999,41.63,76597.95,0.0,-0.98603,1e-05,2.72506]
[1779813525217,41.63,76597.95,0.0,-0.98603,1e-05,2.72506]
[1779813531828,41.62,76598.04,0.0,-0.98604,1e-05,2.72224]
[1779813535716,41.62,76597.87,0.0,-0.98605,1e-05,2.72107]
[1779813535968,41.62,76597.54,0.0,-0.98606,1e-05,2.72002]
[1779813536271,41.62,76597.54,0.0,-0.98606,1e-05,2.72002]
[1779813536468,41.62,76597.54,0.0,-0.98606,1e-05,2.72002]
[1779813536543,41.62,76599.28,0.0,-0.98604,1e-05,2.7225]
[1779813537467,41.62,76599.28,0.0,-0.98604,1e-05,2.7225]
[1779813537568,41.62,76601.75,0.0,-0.98602,1e-05,2.72681]
[1779813538236,41.62,76601.75,0.0,-0.98602,1e-05,2.72681]
[1779813538467,41.62,76601.75,0.0,-0.98602,1e-05,2.72681]
[1779813538568,41.62,76611.66,0.0,-0.98591,1e-05,2.74543]
[1779813539658,41.62,76611.66,0.0,-0.98591,1e-05,2.74543]
[1779813539717,41.62,76611.66,0.0,-0.98591,1e-05,2.74543]
[1779813539682,41.61,76610.79,0.0,-0.98592,1e-05,2.74329]
[1779813539885,41.61,76609.91,0.0,-0.98593,1e-05,2.74159]
[1779813544920,41.61,76604.43,0.0,-0.98601,1e-05,2.72874]
[1779813546168,41.61,76604.43,0.0,-0.98601,1e-05,2.72874]
[1779813546220,41.61,76604.43,0.0,-0.98601,1e-05,2.72874]
[1779813546265,41.6,76597.06,0.0,-0.98609,1e-05,2.71373]
[1779813547308,41.6,76596.87,0.0,-0.9861,1e-05,2.71296]
[1779813547941,41.6,76583.3,0.0,-0.98625,1e-05,2.68712]
[1779813548948,41.6,76578.73,0.0,-0.9863,1e-05,2.67806]
[1779813550605,41.6,76578.73,0.0,-0.9863,1e-05,2.67806]
[1779813550719,41.6,76578.73,0.0,-0.9863,1e-05,2.67806]
[1779813550704,41.6,76580.25,0.0,-0.98629,1e-05,2.68023]
[1779813551051,41.6,76580.25,0.0,-0.98629,1e-05,2.68023]
[1779813551219,41.6,76580.25,0.0,-0.98629,1e-05,2.68023]
[1779813551307,41.6,76579.8,0.0,-0.9863,1e-05,2.67903]
[1779813553982,41.6,76577.82,0.0,-0.98632,1e-05,2.6746]
[1779813557504,41.59,76577.68,0.0,-0.98633,1e-05,2.67366]
[1779813557717,41.59,76577.68,0.0,-0.98633,1e-05,2.67366]
[1779813557748,41.59,76577.68,0.0,-0.98633,1e-05,2.67299]
[1779813558507,41.59,76577.68,0.0,-0.98633,1e-05,2.67299]
[1779813558718,41.59,76577.68,0.0,-0.98633,1e-05,2.67299]
[1779813559018,41.59,76575.12,0.0,-0.98636,1e-05,2.66783]
[1779813565615,41.59,76574.84,0.0,-0.98637,1e-05,2.666]
[1779813565724,41.58,76564.18,0.0,-0.98649,1e-05,2.64532]
[1779813566719,41.58,76564.18,0.0,-0.98649,1e-05,2.64532]
[1779813566340,41.58,76557.25,0.0,-0.98657,1e-05,2.63176]
[1779813567080,41.58,76557.56,0.0,-0.98657,1e-05,2.63234]
[1779813567799,41.58,76557.56,0.0,-0.98657,1e-05,2.63234]
[1779813567968,41.58,76557.56,0.0,-0.98657,1e-05,2.63234]
[1779813568110,41.58,76558.6,0.0,-0.98656,1e-05,2.63402]
[1779813569484,41.58,76546.77,0.0,-0.98669,1e-05,2.61147]
[1779813570124,41.58,76543.18,0.0,-0.98673,1e-05,2.60459]
[1779813572131,41.58,76544.36,0.0,-0.98673,1e-05,2.60507]
[1779813573042,41.58,76543.25,0.0,-0.98674,1e-05,2.60281]
[1779813573147,41.58,76541.09,0.0,-0.98676,1e-05,2.5986]
[1779813574152,41.58,76535.83,0.0,-0.98682,1e-05,2.58869]
[1779813576641,41.58,76535.68,0.0,-0.98682,1e-05,2.58823]
[1779813576721,41.58,76535.68,0.0,-0.98682,1e-05,2.58823]
[1779813578180,41.57,76538.18,0.0,-0.9868,1e-05,2.5923]
[1779813579187,41.57,76540.72,0.0,-0.98677,1e-05,2.5968]
[1779813580312,41.57,76540.72,0.0,-0.98677,1e-05,2.5968]
[1779813580470,41.57,76540.72,0.0,-0.98677,1e-05,2.5968]
[1779813580565,41.57,76538.97,0.0,-0.98679,1e-05,2.59336]
[1779813585897,41.57,76539.93,0.0,-0.98679,1e-05,2.59416]
[1779813586719,41.57,76539.93,0.0,-0.98679,1e-05,2.59416]
[1779813586820,41.57,76539.14,0.0,-0.9868,1e-05,2.5925]
[1779813586972,41.57,76539.14,0.0,-0.9868,1e-05,2.5925]
[1779813587246,41.57,76547.69,0.0,-0.98671,1e-05,2.60812]
[1779813587990,41.57,76547.69,0.0,-0.98671,1e-05,2.60812]
[1779813588217,41.57,76547.69,0.0,-0.98671,1e-05,2.60812]
[1779813588254,41.57,76546.47,0.0,-0.98672,1e-05,2.60564]
[1779813590267,41.57,76543.55,0.0,-0.98676,1e-05,2.5998]
[1779813591385,41.57,76543.55,0.0,-0.98676,1e-05,2.5998]
[1779813591467,41.57,76543.55,0.0,-0.98676,1e-05,2.5998]
[1779813598323,41.56,76545.48,0.0,-0.98675,1e-05,2.60168]
[1779813599598,41.56,76539.36,0.0,-0.98681,1e-05,2.59016]
[1779813600240,41.56,76539.36,0.0,-0.98681,1e-05,2.59016]
[1779813600469,41.56,76539.36,0.0,-0.98681,1e-05,2.59016]
[1779813602221,41.56,76538.69,0.0,-0.98682,1e-05,2.58855]
[1779813602353,41.56,76535.41,0.0,-0.98686,1e-05,2.58232]
[1779813605537,41.56,76533.62,0.0,-0.98688,1e-05,2.57868]
[1779813605559,41.56,76522.0,0.0,-0.987,1e-05,2.55721]
[1779813606381,41.56,76510.44,0.0,-0.98712,1e-05,2.53603]
[1779813607388,41.56,76501.63,0.0,-0.98722,1e-05,2.51999]
[1779813608395,41.56,76494.47,0.0,-0.98729,1e-05,2.50702]
[1779813609402,41.56,76492.62,0.0,-0.98731,1e-05,2.50365]
[1779813614440,41.56,76492.48,0.0,-0.98731,1e-05,2.50322]
[1779813618055,41.56,76491.84,0.0,-0.98732,1e-05,2.50198]
[1779813618220,41.56,76491.84,0.0,-0.98732,1e-05,2.50198]
[1779813620485,41.55,76497.73,0.0,-0.98726,1e-05,2.51247]
[1779813620885,41.55,76497.73,0.0,-0.98726,1e-05,2.51247]
[1779813620968,41.55,76497.73,0.0,-0.98726,1e-05,2.51247]
[1779813624451,41.55,76494.56,0.0,-0.98729,1e-05,2.50661]
[1779813624467,41.55,76494.56,0.0,-0.98729,1e-05,2.50661]
[1779813625952,41.55,76497.33,0.0,-0.98727,1e-05,2.51151]
[1779813625968,41.55,76497.33,0.0,-0.98727,1e-05,2.51151]
[1779813626611,41.55,76497.33,0.0,-0.98727,1e-05,2.51151]
[1779813626719,41.55,76497.33,0.0,-0.98727,1e-05,2.51151]
[1779813626820,41.55,76494.67,0.0,-0.98729,1e-05,2.50668]
[1779813632567,41.55,76493.61,0.0,-0.98731,1e-05,2.50307]
[1779813634543,41.55,76495.52,0.0,-0.98729,1e-05,2.50647]
[1779813634718,41.55,76495.52,0.0,-0.98729,1e-05,2.50647]
[1779813635542,41.55,76493.12,0.0,-0.98732,1e-05,2.50212]
[1779813635717,41.55,76493.12,0.0,-0.98732,1e-05,2.50212]
[1779813635747,41.55,76492.98,0.0,-0.98732,1e-05,2.50183]
[1779813640522,41.55,76493.81,0.0,-0.98731,1e-05,2.50318]
[1779813640717,41.55,76493.81,0.0,-0.98731,1e-05,2.50318]
[1779813641553,41.55,76495.89,0.0,-0.98729,1e-05,2.50689]
[1779813641717,41.55,76495.89,0.0,-0.98729,1e-05,2.50689]
[1779813641818,41.55,76496.45,0.0,-0.98729,1e-05,2.50786]
[1779813645809,41.55,76497.01,0.0,-0.98728,1e-05,2.50874]
[1779813645815,41.55,76490.71,0.0,-0.98735,1e-05,2.49738]
[1779813645967,41.55,76490.71,0.0,-0.98735,1e-05,2.49738]
[1779813649143,41.55,76491.23,0.0,-0.98734,1e-05,2.49826]
[1779813649227,41.55,76491.23,0.0,-0.98734,1e-05,2.49826]
[1779813649407,41.55,76491.23,0.0,-0.98734,1e-05,2.49826]
[1779813649468,41.55,76491.23,0.0,-0.98734,1e-05,2.49826]
[1779813649689,41.55,76492.33,0.0,-0.98733,1e-05,2.50021]
[1779813654724,41.55,76491.75,0.0,-0.98734,1e-05,2.49903]
[1779813656404,41.55,76491.67,0.0,-0.98734,1e-05,2.49887]
[1779813656467,41.55,76491.67,0.0,-0.98734,1e-05,2.49887]
[1779813657379,41.55,76491.67,0.0,-0.98734,1e-05,2.49884]
[1779813657469,41.55,76491.67,0.0,-0.98734,1e-05,2.49884]
[1779813657745,41.55,76494.21,0.0,-0.98731,1e-05,2.50338]
[1779813659473,41.55,76493.98,0.0,-0.98731,1e-05,2.50293]
[1779813659718,41.55,76493.98,0.0,-0.98731,1e-05,2.50293]
[1779813659759,41.55,76489.58,0.0,-0.98736,1e-05,2.49501]
[1779813661773,41.55,76484.5,0.0,-0.98741,1e-05,2.48589]
[1779813661987,41.55,76484.5,0.0,-0.98741,1e-05,2.48589]
[1779813662216,41.55,76484.5,0.0,-0.98741,1e-05,2.48589]
[1779813662780,41.55,76484.44,0.0,-0.98741,1e-05,2.48578]
[1779813663608,41.55,76484.44,0.0,-0.98741,1e-05,2.48578]
[1779813663718,41.55,76484.44,0.0,-0.98741,1e-05,2.48578]
[1779813664795,41.55,76469.34,0.0,-0.98757,1e-05,2.45893]
[1779813665802,41.55,76468.89,0.0,-0.98757,1e-05,2.45818]
[1779813667816,41.55,76462.74,0.0,-0.98763,1e-05,2.44797]
[1779813668823,41.55,76453.35,0.0,-0.98772,1e-05,2.43151]
[1779813669830,41.55,76454.82,0.0,-0.98771,1e-05,2.43418]
[1779813672851,41.55,76461.28,0.0,-0.98764,1e-05,2.44581]
[1779813674876,41.55,76467.03,0.0,-0.98758,1e-05,2.45609]
[1779813675883,41.55,76480.4,0.0,-0.98745,1e-05,2.47989]
[1779813676890,41.55,76484.6,0.0,-0.9874,1e-05,2.48739]
[1779813678282,41.55,76488.22,0.0,-0.98737,1e-05,2.49384]
[1779813679053,41.55,76488.22,0.0,-0.98737,1e-05,2.49384]
[1779813679216,41.55,76488.22,0.0,-0.98737,1e-05,2.49384]
[1779813681607,41.55,76488.59,0.0,-0.98736,1e-05,2.49448]
[1779813681716,41.55,76488.59,0.0,-0.98736,1e-05,2.49448]
[1779813681817,41.55,76488.58,0.0,-0.98736,1e-05,2.49442]
[1779813686960,41.55,76488.02,0.0,-0.98737,1e-05,2.49329]
[1779813688101,41.55,76488.02,0.0,-0.98737,1e-05,2.49329]
[1779813688217,41.55,76488.02,0.0,-0.98737,1e-05,2.49329]
[1779813689276,41.55,76488.56,0.0,-0.98736,1e-05,2.4942]
[1779813689466,41.55,76488.56,0.0,-0.98736,1e-05,2.4942]
[1779813689568,41.55,76489.81,0.0,-0.98735,1e-05,2.49641]
[1779813689981,41.55,76493.36,0.0,-0.98732,1e-05,2.50278]
[1779813693724,41.55,76492.29,0.0,-0.98733,1e-05,2.49932]
[1779813693968,41.55,76492.13,0.0,-0.98734,1e-05,2.49895]
[1779813698039,41.55,76492.45,0.0,-0.98733,1e-05,2.4994]
[1779813698216,41.55,76492.45,0.0,-0.98733,1e-05,2.4994]
[1779813698425,41.55,76492.45,0.0,-0.98733,1e-05,2.4994]
[1779813698466,41.55,76492.45,0.0,-0.98733,1e-05,2.4994]
[1779813698474,41.55,76491.85,0.0,-0.98734,1e-05,2.49825]
[1779813700880,41.55,76491.87,0.0,-0.98734,1e-05,2.49828]
[1779813700899,41.55,76487.67,0.0,-0.98738,1e-05,2.49068]
[1779813700969,41.55,76487.67,0.0,-0.98738,1e-05,2.49068]
[1779813701387,41.55,76487.67,0.0,-0.98738,1e-05,2.49068]
[1779813701466,41.55,76487.67,0.0,-0.98738,1e-05,2.49068]
[1779813701541,41.55,76481.79,0.0,-0.98744,1e-05,2.48016]
[1779813703661,41.55,76483.9,0.0,-0.98742,1e-05,2.48392]
[1779813703720,41.55,76483.9,0.0,-0.98742,1e-05,2.48392]
[1779813703765,41.55,76486.37,0.0,-0.9874,1e-05,2.48832]
[1779813704081,41.55,76489.96,0.0,-0.98736,1e-05,2.49475]
[1779813705088,41.55,76494.91,0.0,-0.98731,1e-05,2.50361]
[1779813707102,41.55,76494.42,0.0,-0.98731,1e-05,2.50266]
[1779813710720,41.55,76492.5,0.0,-0.98734,1e-05,2.49912]
[1779813710732,41.55,76487.05,0.0,-0.98739,1e-05,2.48928]
[1779813713410,41.55,76488.18,0.0,-0.98738,1e-05,2.49129]
[1779813713467,41.55,76488.18,0.0,-0.98738,1e-05,2.49129]
[1779813713568,41.55,76489.09,0.0,-0.98737,1e-05,2.49288]
[1779813719188,41.55,76491.34,0.0,-0.98735,1e-05,2.49678]
[1779813720053,41.55,76491.34,0.0,-0.98735,1e-05,2.49678]
[1779813720218,41.55,76491.34,0.0,-0.98735,1e-05,2.49678]
[1779813725230,41.55,76495.08,0.0,-0.98731,1e-05,2.50329]
[1779813726443,41.55,76495.08,0.0,-0.98731,1e-05,2.50329]
[1779813726819,41.55,76495.08,0.0,-0.98731,1e-05,2.50329]
[1779813726899,41.55,76495.08,0.0,-0.98731,1e-05,2.50329]
[1779813726840,41.55,76495.48,0.0,-0.98731,1e-05,2.50393]
[1779813726969,41.55,76495.48,0.0,-0.98731,1e-05,2.50393]
[1779813730274,41.55,76514.02,0.0,-0.98712,1e-05,2.5373]
[1779813731281,41.55,76516.37,0.0,-0.98709,1e-05,2.54143]
[1779813733297,41.55,76523.26,0.0,-0.98702,1e-05,2.55375]
[1779813734588,41.55,76523.26,0.0,-0.98702,1e-05,2.55375]
[1779813734626,41.55,76523.26,0.0,-0.98702,1e-05,2.55375]
[1779813734722,41.55,76523.26,0.0,-0.98702,1e-05,2.55375]
[1779813734746,41.55,76526.4,0.0,-0.98699,1e-05,2.55936]
[1779813739342,41.55,76536.52,0.0,-0.98689,1e-05,2.57724]
[1779813740349,41.54,76537.04,0.0,-0.98688,1e-05,2.57802]
[1779813745384,41.54,76538.05,0.0,-0.98687,1e-05,2.57901]
[1779813746189,41.54,76538.05,0.0,-0.98687,1e-05,2.57901]
[1779813746192,41.54,76538.05,0.0,-0.98687,1e-05,2.57901]
[1779813746217,41.54,76538.05,0.0,-0.98687,1e-05,2.57901]
[1779813746391,41.54,76538.36,0.0,-0.98687,1e-05,2.5794]
[1779813747880,41.54,76538.36,0.0,-0.98687,1e-05,2.5794]
[1779813753201,41.54,76537.26,0.0,-0.9869,1e-05,2.57487]
[1779813753203,41.54,76537.26,0.0,-0.9869,1e-05,2.57487]
[1779813753217,41.54,76537.26,0.0,-0.9869,1e-05,2.57487]
[1779813753440,41.54,76537.47,0.0,-0.9869,1e-05,2.57509]
[1779813756463,41.54,76528.95,0.0,-0.98699,1e-05,2.55898]
[1779813757966,41.54,76528.95,0.0,-0.98699,1e-05,2.55898]
[1779813757472,41.54,76522.84,0.0,-0.98705,1e-05,2.54769]
[1779813758005,41.54,76522.84,0.0,-0.98705,1e-05,2.54769]
[1779813758228,41.54,76522.84,0.0,-0.98705,1e-05,2.54769]
[1779813758479,41.54,76523.44,0.0,-0.98705,1e-05,2.54866]
[1779813763514,41.53,76521.38,0.0,-0.98707,1e-05,2.54434]
[1779813765528,41.53,76528.27,0.0,-0.987,1e-05,2.55668]
[1779813767396,41.53,76527.58,0.0,-0.98701,1e-05,2.55529]
[1779813767442,41.53,76527.58,0.0,-0.98701,1e-05,2.55529]
[1779813767467,41.53,76527.58,0.0,-0.98701,1e-05,2.55529]
[1779813767542,41.53,76527.9,0.0,-0.98701,1e-05,2.55575]
[1779813772577,41.53,76527.56,0.0,-0.98702,1e-05,2.5545]
[1779813774338,41.53,76528.66,0.0,-0.987,1e-05,2.55638]
[1779813774342,41.53,76528.66,0.0,-0.987,1e-05,2.55638]
[1779813774469,41.53,76528.66,0.0,-0.987,1e-05,2.55638]
[1779813774591,41.53,76528.08,0.0,-0.98701,1e-05,2.55519]
[1779813778412,41.53,76526.43,0.0,-0.98703,1e-05,2.55181]
[1779813780713,41.53,76526.68,0.0,-0.98703,1e-05,2.55203]
[1779813780715,41.53,76526.68,0.0,-0.98703,1e-05,2.55203]
[1779813780969,41.53,76526.68,0.0,-0.98703,1e-05,2.55203]
[1779813780745,41.53,76527.11,0.0,-0.98703,1e-05,2.5527]
[1779813784661,41.53,76515.71,0.0,-0.98715,1e-05,2.53151]
[1779813785668,41.53,76512.04,0.0,-0.98719,1e-05,2.52477]
[1779813786526,41.53,76512.04,0.0,-0.98719,1e-05,2.52477]
[1779813786718,41.53,76512.04,0.0,-0.98719,1e-05,2.52477]
[1779813786771,41.52,76512.13,0.0,-0.98719,1e-05,2.52487]
[1779813789696,41.52,76508.75,0.0,-0.98722,1e-05,2.51856]
[1779813791913,41.52,76509.18,0.0,-0.98722,1e-05,2.51927]
[1779813791915,41.52,76509.18,0.0,-0.98722,1e-05,2.51927]
[1779813791971,41.52,76509.18,0.0,-0.98722,1e-05,2.51927]
[1779813791915,41.52,76510.08,0.0,-0.98721,1e-05,2.52084]
[1779813797752,41.52,76509.2,0.0,-0.98722,1e-05,2.51889]
[1779813799766,41.52,76501.33,0.0,-0.9873,1e-05,2.50459]
[1779813800773,41.52,76499.22,0.0,-0.98733,1e-05,2.50076]
[1779813801032,41.52,76499.22,0.0,-0.98733,1e-05,2.50076]
[1779813801098,41.52,76499.22,0.0,-0.98733,1e-05,2.50076]
[1779813801220,41.52,76499.22,0.0,-0.98733,1e-05,2.50076]
[1779813801780,41.52,76498.43,0.0,-0.98733,1e-05,2.49932]
[1779813802791,41.52,76493.5,0.0,-0.98738,1e-05,2.49046]
[1779813803722,41.52,76493.5,0.0,-0.98738,1e-05,2.49046]
[1779813803970,41.52,76493.5,0.0,-0.98738,1e-05,2.49046]
[1779813803796,41.52,76494.41,0.0,-0.98738,1e-05,2.49208]
[1779813806818,41.52,76490.8,0.0,-0.98741,1e-05,2.48559]
[1779813808782,41.52,76488.2,0.0,-0.98744,1e-05,2.48095]
[1779813808847,41.52,76488.2,0.0,-0.98744,1e-05,2.48095]
[1779813808968,41.52,76488.2,0.0,-0.98744,1e-05,2.48095]
[1779813809006,41.52,76488.33,0.0,-0.98744,1e-05,2.48119]
[1779813814053,41.52,76487.6,0.0,-0.98745,1e-05,2.4785]
[1779813814106,41.52,76487.6,0.0,-0.98745,1e-05,2.4785]
[1779813814218,41.52,76487.6,0.0,-0.98745,1e-05,2.4785]
[1779813814874,41.52,76486.35,0.0,-0.98746,1e-05,2.47628]
[1779813815881,41.52,76481.85,0.0,-0.98751,1e-05,2.46829]
[1779813816888,41.52,76477.0,0.0,-0.98756,1e-05,2.4597]
[1779813817248,41.52,76477.0,0.0,-0.98756,1e-05,2.4597]
[1779813817289,41.52,76477.0,0.0,-0.98756,1e-05,2.4597]
[1779813817470,41.52,76477.0,0.0,-0.98756,1e-05,2.4597]
[1779813817895,41.52,76475.98,0.0,-0.98757,1e-05,2.45794]
[1779813822930,41.52,76477.5,0.0,-0.98755,1e-05,2.46086]
[1779813823937,41.52,76482.09,0.0,-0.98751,1e-05,2.46905]
[1779813826340,41.52,76482.92,0.0,-0.9875,1e-05,2.47058]
[1779813826405,41.52,76482.92,0.0,-0.9875,1e-05,2.47058]
[1779813826471,41.52,76482.92,0.0,-0.9875,1e-05,2.47058]
[1779813826958,41.52,76482.33,0.0,-0.9875,1e-05,2.46955]
[1779813829099,41.52,76482.81,0.0,-0.9875,1e-05,2.47046]
[1779813835015,41.52,76475.31,0.0,-0.98757,1e-05,2.45731]
[1779813835900,41.52,76475.31,0.0,-0.98757,1e-05,2.45731]
[1779813835962,41.52,76475.31,0.0,-0.98757,1e-05,2.45731]
[1779813836021,41.52,76473.96,0.0,-0.98759,1e-05,2.45497]
[1779813837619,41.52,76474.31,0.0,-0.98758,1e-05,2.45564]
[1779813838035,41.52,76469.99,0.0,-0.98763,1e-05,2.44805]
[1779813839042,41.53,76465.73,0.0,-0.98767,1e-05,2.4406]
[1779813841056,41.53,76453.75,0.0,-0.98779,1e-05,2.41972]
[1779813842063,41.53,76451.3,0.0,-0.98781,1e-05,2.41555]
[1779813844318,41.53,76455.15,0.0,-0.98777,1e-05,2.42253]
[1779813845210,41.53,76455.15,0.0,-0.98777,1e-05,2.42253]
[1779813845218,41.53,76455.15,0.0,-0.98777,1e-05,2.42253]
[1779813845364,41.53,76455.15,0.0,-0.98777,1e-05,2.42253]
[1779813845468,41.53,76455.15,0.0,-0.98777,1e-05,2.42253]
[1779813845568,41.53,76455.89,0.0,-0.98776,1e-05,2.42404]
[1779813847717,41.53,76454.93,0.0,-0.98777,1e-05,2.42236]
[1779813847818,41.53,76452.35,0.0,-0.9878,1e-05,2.41806]
[1779813848492,41.53,76452.35,0.0,-0.9878,1e-05,2.41806]
[1779813848719,41.53,76452.35,0.0,-0.9878,1e-05,2.41806]
[1779813851127,41.53,76455.53,0.0,-0.98776,1e-05,2.42398]
[1779813852183,41.53,76455.53,0.0,-0.98776,1e-05,2.42398]
[1779813852222,41.53,76455.53,0.0,-0.98776,1e-05,2.42398]
[1779813852359,41.53,76455.53,0.0,-0.98776,1e-05,2.42398]
[1779813852467,41.53,76455.53,0.0,-0.98776,1e-05,2.42398]
[1779813852491,41.53,76451.3,0.0,-0.98781,1e-05,2.41679]
[1779813858279,41.53,76451.25,0.0,-0.9878,1e-05,2.41716]
[1779813859573,41.53,76449.2,0.0,-0.98782,1e-05,2.4138]
[1779813859625,41.53,76449.2,0.0,-0.98782,1e-05,2.4138]
[1779813859720,41.53,76449.2,0.0,-0.98782,1e-05,2.4138]
[1779813859793,41.53,76449.46,0.0,-0.98782,1e-05,2.41438]
[1779813863956,41.53,76449.96,0.0,-0.98781,1e-05,2.41548]
[1779813863968,41.53,76449.96,0.0,-0.98781,1e-05,2.41548]
[1779813863998,41.53,76449.96,0.0,-0.98781,1e-05,2.41548]
[1779813864051,41.53,76457.27,0.0,-0.98774,1e-05,2.42851]
[1779813864218,41.53,76457.27,0.0,-0.98774,1e-05,2.42851]
[1779813865225,41.53,76457.82,0.0,-0.98773,1e-05,2.42957]
[1779813869704,41.54,76456.18,0.0,-0.98775,1e-05,2.42697]
[1779813869719,41.54,76456.18,0.0,-0.98775,1e-05,2.42697]
[1779813869795,41.54,76456.18,0.0,-0.98775,1e-05,2.42697]
[1779813869970,41.54,76456.18,0.0,-0.98775,1e-05,2.42697]
[1779813870069,41.54,76456.55,0.0,-0.98774,1e-05,2.4278]
[1779813871267,41.54,76451.93,0.0,-0.98779,1e-05,2.41838]
[1779813875387,41.54,76453.33,0.0,-0.98778,1e-05,2.42114]
[1779813875434,41.54,76453.33,0.0,-0.98778,1e-05,2.42114]
[1779813875469,41.54,76453.33,0.0,-0.98778,1e-05,2.42114]
[1779813875535,41.54,76450.97,0.0,-0.9878,1e-05,2.41721]
[1779813881907,41.54,76450.85,0.0,-0.9878,1e-05,2.41744]
[1779813882176,41.54,76451.47,0.0,-0.98779,1e-05,2.41874]
[1779813882219,41.54,76451.47,0.0,-0.98779,1e-05,2.41874]
[1779813882265,41.54,76451.47,0.0,-0.98779,1e-05,2.41874]
[1779813882472,41.54,76451.47,0.0,-0.98779,1e-05,2.41874]
[1779813882474,41.54,76451.22,0.0,-0.98779,1e-05,2.41841]
[1779813888386,41.54,76451.09,0.0,-0.98779,1e-05,2.41938]
[1779813893645,41.55,76451.04,0.0,-0.98779,1e-05,2.41971]
[1779813893697,41.55,76451.04,0.0,-0.98779,1e-05,2.41971]
[1779813893718,41.55,76451.04,0.0,-0.98779,1e-05,2.41971]
[1779813893746,41.55,76450.65,0.0,-0.98779,1e-05,2.41913]
[1779813899527,41.55,76451.74,0.0,-0.98778,1e-05,2.42156]
[1779813899570,41.55,76451.74,0.0,-0.98778,1e-05,2.42156]
[1779813899717,41.55,76451.74,0.0,-0.98778,1e-05,2.42156]
[1779813899763,41.55,76446.94,0.0,-0.98782,1e-05,2.41327]
[1779813901477,41.55,76450.97,0.0,-0.98778,1e-05,2.42054]
[1779813903795,41.55,76450.62,0.0,-0.98779,1e-05,2.42003]
[1779813903968,41.55,76450.62,0.0,-0.98779,1e-05,2.42003]
[1779813904069,41.55,76453.95,0.0,-0.98775,1e-05,2.42596]
[1779813904447,41.55,76453.95,0.0,-0.98775,1e-05,2.42596]
[1779813904467,41.55,76453.95,0.0,-0.98775,1e-05,2.42596]
[1779813904499,41.55,76452.57,0.0,-0.98776,1e-05,2.42364]
[1779813908426,41.55,76452.86,0.0,-0.98776,1e-05,2.42443]
[1779813908467,41.55,76452.86,0.0,-0.98776,1e-05,2.42443]
[1779813913562,41.55,76454.11,0.0,-0.98774,1e-05,2.42716]
[1779813914569,41.55,76463.47,0.0,-0.98765,1e-05,2.4437]
[1779813915518,41.55,76463.47,0.0,-0.98765,1e-05,2.4437]
[1779813915717,41.55,76463.47,0.0,-0.98765,1e-05,2.4437]
[1779813915738,41.55,76463.47,0.0,-0.98765,1e-05,2.4437]
[1779813915968,41.55,76463.47,0.0,-0.98765,1e-05,2.4437]
[1779813916057,41.55,76464.95,0.0,-0.98763,1e-05,2.44637]
[1779813918597,41.55,76461.02,0.0,-0.98767,1e-05,2.43961]
[1779813923632,41.55,76462.4,0.0,-0.98766,1e-05,2.44234]
[1779813924385,41.55,76462.4,0.0,-0.98766,1e-05,2.44234]
[1779813924467,41.55,76462.4,0.0,-0.98766,1e-05,2.44234]
[1779813924597,41.55,76462.4,0.0,-0.98766,1e-05,2.44234]
[1779813924716,41.55,76462.4,0.0,-0.98766,1e-05,2.44234]
[1779813924818,41.56,76462.67,0.0,-0.98765,1e-05,2.44288]
[1779813925646,41.56,76479.26,0.0,-0.98749,1e-05,2.47232]
[1779813926894,41.56,76479.26,0.0,-0.98749,1e-05,2.47232]
[1779813926966,41.56,76479.26,0.0,-0.98749,1e-05,2.47232]
[1779813927093,41.56,76480.27,0.0,-0.98747,1e-05,2.47412]
[1779813931292,41.56,76481.11,0.0,-0.98747,1e-05,2.47564]
[1779813931467,41.56,76481.11,0.0,-0.98747,1e-05,2.47564]
[1779813933198,41.56,76481.72,0.0,-0.98747,1e-05,2.47528]
[1779813933218,41.56,76481.72,0.0,-0.98747,1e-05,2.47528]
[1779813933718,41.56,76481.72,0.0,-0.98747,1e-05,2.47528]
[1779813933819,41.56,76481.05,0.0,-0.98747,1e-05,2.47409]
[1779813937517,41.56,76479.76,0.0,-0.98749,1e-05,2.47181]
[1779813942756,41.56,76480.75,0.0,-0.98748,1e-05,2.4736]
[1779813942899,41.56,76480.75,0.0,-0.98748,1e-05,2.4736]
[1779813942967,41.56,76480.75,0.0,-0.98748,1e-05,2.4736]
[1779813942990,41.56,76480.58,0.0,-0.98748,1e-05,2.4733]
[1779813944780,41.56,76478.12,0.0,-0.9875,1e-05,2.46894]
[1779813947505,41.56,76476.67,0.0,-0.98752,1e-05,2.46639]
[1779813947706,41.56,76476.67,0.0,-0.98752,1e-05,2.46639]
[1779813947717,41.56,76476.67,0.0,-0.98752,1e-05,2.46639]
[1779813947801,41.56,76479.91,0.0,-0.98748,1e-05,2.47217]
[1779813952836,41.56,76479.87,0.0,-0.98749,1e-05,2.47213]
[1779813956764,41.56,76479.32,0.0,-0.98749,1e-05,2.47117]
[1779813956952,41.56,76479.32,0.0,-0.98749,1e-05,2.47117]
[1779813956967,41.56,76479.32,0.0,-0.98749,1e-05,2.47117]
[1779813957004,41.56,76475.97,0.0,-0.98752,1e-05,2.46522]
[1779813959234,41.56,76474.72,0.0,-0.98754,1e-05,2.46304]
[1779813959468,41.56,76474.72,0.0,-0.98754,1e-05,2.46304]
[1779813959885,41.56,76470.73,0.0,-0.98758,1e-05,2.45599]
[1779813962550,41.56,76471.64,0.0,-0.98757,1e-05,2.45768]
[1779813962717,41.56,76471.64,0.0,-0.98757,1e-05,2.45768]
[1779813962906,41.56,76473.45,0.0,-0.98755,1e-05,2.46092]
[1779813964568,41.56,76473.93,0.0,-0.98754,1e-05,2.46179]
[1779813964717,41.56,76473.93,0.0,-0.98754,1e-05,2.46179]
[1779813966934,41.56,76476.54,0.0,-0.98752,1e-05,2.46651]
[1779813967397,41.56,76476.54,0.0,-0.98752,1e-05,2.46651]
[1779813967468,41.56,76476.54,0.0,-0.98752,1e-05,2.46651]
[1779813967611,41.56,76476.54,0.0,-0.98752,1e-05,2.46651]
[1779813967718,41.56,76476.54,0.0,-0.98752,1e-05,2.46651]
[1779813967941,41.56,76477.05,0.0,-0.98751,1e-05,2.46743]
[1779813972976,41.56,76476.1,0.0,-0.98752,1e-05,2.46585]
[1779813973802,41.56,76476.1,0.0,-0.98752,1e-05,2.46585]
[1779813973968,41.56,76476.1,0.0,-0.98752,1e-05,2.46585]
[1779813973977,41.56,76476.1,0.0,-0.98752,1e-05,2.46585]
[1779813973983,41.56,76474.4,0.0,-0.98754,1e-05,2.46285]
[1779813974217,41.56,76474.4,0.0,-0.98754,1e-05,2.46285]
[1779813978639,41.56,76475.49,0.0,-0.98753,1e-05,2.4649]
[1779813978717,41.56,76475.49,0.0,-0.98753,1e-05,2.4649]
[1779813979019,41.56,76477.37,0.0,-0.98751,1e-05,2.46826]
[1779813979371,41.56,76477.37,0.0,-0.98751,1e-05,2.46826]
[1779813979466,41.56,76477.37,0.0,-0.98751,1e-05,2.46826]
[1779813980025,41.56,76479.21,0.0,-0.98749,1e-05,2.47155]
[1779813985061,41.56,76479.45,0.0,-0.98749,1e-05,2.47203]
[1779813985373,41.56,76479.45,0.0,-0.98749,1e-05,2.47203]
[1779813985466,41.56,76479.45,0.0,-0.98749,1e-05,2.47203]
[1779813985540,41.56,76479.45,0.0,-0.98749,1e-05,2.47203]
[1779813985719,41.56,76479.45,0.0,-0.98749,1e-05,2.47203]
[1779813985787,41.56,76479.45,0.0,-0.98749,1e-05,2.47204]
[1779813991103,41.56,76473.69,0.0,-0.98755,1e-05,2.46044]
[1779813992162,41.56,76473.69,0.0,-0.98755,1e-05,2.46044]
[1779813992217,41.56,76473.69,0.0,-0.98755,1e-05,2.46044]
[1779813992110,41.56,76460.37,0.0,-0.98769,1e-05,2.43695]
[1779813993117,41.56,76459.8,0.0,-0.98769,1e-05,2.43602]
[1779813993718,41.56,76459.8,0.0,-0.98769,1e-05,2.43602]
[1779813994124,41.56,76458.84,0.0,-0.9877,1e-05,2.43441]
[1779813996138,41.56,76471.47,0.0,-0.98757,1e-05,2.45684]
[1779813996387,41.56,76471.47,0.0,-0.98757,1e-05,2.45684]
[1779813996467,41.56,76471.47,0.0,-0.98757,1e-05,2.45684]
[1779813997145,41.56,76471.86,0.0,-0.98757,1e-05,2.45756]
[1779813999159,41.56,76478.25,0.0,-0.9875,1e-05,2.46898]
[1779813999872,41.56,76478.25,0.0,-0.9875,1e-05,2.46898]
[1779813999973,41.56,76478.25,0.0,-0.9875,1e-05,2.46898]
[1779814002524,41.56,76484.52,0.0,-0.98744,1e-05,2.48017]
[1779814002717,41.56,76484.52,0.0,-0.98744,1e-05,2.48017]
[1779814003187,41.56,76486.84,0.0,-0.98741,1e-05,2.48432]
[1779814003959,41.56,76486.84,0.0,-0.98741,1e-05,2.48432]
[1779814003969,41.56,76486.84,0.0,-0.98741,1e-05,2.48432]
[1779814009229,41.56,76491.82,0.0,-0.98736,1e-05,2.49318]
[1779814010695,41.56,76493.75,0.0,-0.98734,1e-05,2.49662]
[1779814010718,41.56,76493.75,0.0,-0.98734,1e-05,2.49662]
[1779814011945,41.56,76493.75,0.0,-0.98734,1e-05,2.49659]
[1779814011971,41.56,76493.75,0.0,-0.98734,1e-05,2.49659]
[1779814012046,41.56,76494.56,0.0,-0.98734,1e-05,2.49801]
[1779814017286,41.56,76494.03,0.0,-0.98734,1e-05,2.49693]
[1779814019156,41.56,76494.03,0.0,-0.98734,1e-05,2.49693]
[1779814019217,41.56,76494.03,0.0,-0.98734,1e-05,2.49693]
[1779814025050,41.56,76493.05,0.0,-0.98735,1e-05,2.49501]
[1779814025219,41.56,76493.05,0.0,-0.98735,1e-05,2.49501]
[1779814025934,41.56,76491.75,0.0,-0.98737,1e-05,2.49264]
[1779814025967,41.56,76491.75,0.0,-0.98737,1e-05,2.49264]
[1779814026028,41.56,76492.34,0.0,-0.98736,1e-05,2.49368]
[1779814026349,41.56,76486.62,0.0,-0.98742,1e-05,2.48345]
[1779814028396,41.56,76485.18,0.0,-0.98743,1e-05,2.48087]
[1779814028467,41.56,76485.18,0.0,-0.98743,1e-05,2.48087]
[1779814028497,41.56,76490.28,0.0,-0.98738,1e-05,2.48998]
[1779814030353,41.56,76491.71,0.0,-0.98737,1e-05,2.49253]
[1779814030469,41.56,76491.71,0.0,-0.98737,1e-05,2.49253]
[1779814031048,41.56,76491.71,0.0,-0.98737,1e-05,2.49253]
[1779814031216,41.56,76491.71,0.0,-0.98737,1e-05,2.49253]
[1779814031150,41.56,76492.51,0.0,-0.98736,1e-05,2.49392]
[1779814031388,41.56,76485.73,0.0,-0.98743,1e-05,2.4818]
[1779814033265,41.56,76484.51,0.0,-0.98744,1e-05,2.4796]
[1779814033467,41.56,76484.51,0.0,-0.98744,1e-05,2.4796]
[1779814033568,41.56,76489.66,0.0,-0.98739,1e-05,2.4888]
[1779814037430,41.56,76485.47,0.0,-0.98743,1e-05,2.48128]
[1779814041406,41.56,76486.01,0.0,-0.98743,1e-05,2.48223]
[1779814041467,41.56,76486.01,0.0,-0.98743,1e-05,2.48223]
[1779814041623,41.56,76485.67,0.0,-0.98743,1e-05,2.48162]
[1779814045010,41.56,76488.52,0.0,-0.9874,1e-05,2.48671]
[1779814045217,41.56,76488.52,0.0,-0.9874,1e-05,2.48671]
[1779814045235,41.56,76485.81,0.0,-0.98743,1e-05,2.48185]
[1779814047717,41.56,76484.14,0.0,-0.98745,1e-05,2.47887]
[1779814053542,41.56,76486.1,0.0,-0.98743,1e-05,2.48092]
[1779814056139,41.56,76486.06,0.0,-0.98743,1e-05,2.48084]
[1779814056145,41.56,76486.06,0.0,-0.98743,1e-05,2.48084]
[1779814056219,41.56,76486.06,0.0,-0.98743,1e-05,2.48084]
[1779814056194,41.56,76486.4,0.0,-0.98743,1e-05,2.48145]
[1779814060635,41.56,76486.08,0.0,-0.98743,1e-05,2.48087]
[1779814062156,41.56,76486.15,0.0,-0.98743,1e-05,2.48099]
[1779814062206,41.56,76486.15,0.0,-0.98743,1e-05,2.48099]
[1779814062218,41.56,76486.15,0.0,-0.98743,1e-05,2.48099]
[1779814062253,41.56,76486.8,0.0,-0.98743,1e-05,2.48215]
[1779814064620,41.56,76481.99,0.0,-0.98747,1e-05,2.47357]
[1779814065903,41.56,76481.99,0.0,-0.98747,1e-05,2.47357]
[1779814065907,41.56,76481.99,0.0,-0.98747,1e-05,2.47357]
[1779814065970,41.56,76481.99,0.0,-0.98747,1e-05,2.47357]
[1779814066050,41.56,76470.57,0.0,-0.98759,1e-05,2.45332]
[1779814066636,41.56,76470.72,0.0,-0.98759,1e-05,2.45364]
[1779814071671,41.56,76468.68,0.0,-0.98761,1e-05,2.45026]
[1779814074184,41.56,76468.32,0.0,-0.98761,1e-05,2.44967]
[1779814074218,41.56,76468.32,0.0,-0.98761,1e-05,2.44967]
[1779814074255,41.56,76468.32,0.0,-0.98761,1e-05,2.44967]
[1779814074468,41.56,76468.21,0.0,-0.98761,1e-05,2.44953]
[1779814074692,41.56,76465.8,0.0,-0.98764,1e-05,2.44533]
[1779814075699,41.56,76454.88,0.0,-0.98775,1e-05,2.42619]
[1779814076476,41.56,76454.88,0.0,-0.98775,1e-05,2.42619]
[1779814076706,41.56,76454.64,0.0,-0.98775,1e-05,2.42586]
[1779814077713,41.56,76449.6,0.0,-0.9878,1e-05,2.41713]
[1779814079558,41.56,76450.57,0.0,-0.98779,1e-05,2.41893]
[1779814079721,41.56,76450.57,0.0,-0.98779,1e-05,2.41893]
[1779814083756,41.56,76457.88,0.0,-0.98771,1e-05,2.43229]
[1779814084763,41.56,76460.35,0.0,-0.98769,1e-05,2.43671]
[1779814085993,41.56,76460.35,0.0,-0.98769,1e-05,2.43671]
[1779814086040,41.56,76460.35,0.0,-0.98769,1e-05,2.43671]
[1779814086218,41.56,76460.35,0.0,-0.98769,1e-05,2.43671]
[1779814086261,41.56,76460.26,0.0,-0.98769,1e-05,2.43663]
[1779814089096,41.56,76459.55,0.0,-0.98769,1e-05,2.43546]
[1779814089103,41.56,76459.55,0.0,-0.98769,1e-05,2.43546]
[1779814089218,41.56,76459.55,0.0,-0.98769,1e-05,2.43546]
[1779814089317,41.56,76465.42,0.0,-0.98763,1e-05,2.44595]
[1779814094833,41.56,76454.1,0.0,-0.98774,1e-05,2.42641]
[1779814095701,41.56,76454.1,0.0,-0.98774,1e-05,2.42641]
[1779814095705,41.56,76454.1,0.0,-0.98774,1e-05,2.42641]
[1779814095719,41.56,76454.1,0.0,-0.98774,1e-05,2.42641]
[1779814095840,41.57,76454.05,0.0,-0.98774,1e-05,2.42641]
[1779814101304,41.57,76453.37,0.0,-0.98775,1e-05,2.42559]
[1779814101308,41.57,76453.37,0.0,-0.98775,1e-05,2.42559]
[1779814101467,41.57,76452.89,0.0,-0.98775,1e-05,2.42485]
[1779814101884,41.57,76452.79,0.0,-0.98775,1e-05,2.42476]
[1779814102891,41.57,76448.87,0.0,-0.98779,1e-05,2.418]
[1779814107927,41.57,76450.63,0.0,-0.98777,1e-05,2.42158]
[1779814112961,41.57,76452.03,0.0,-0.98776,1e-05,2.4231]
[1779814116587,41.57,76449.47,0.0,-0.98779,1e-05,2.41891]
[1779814116718,41.57,76449.47,0.0,-0.98779,1e-05,2.41891]
[1779814116991,41.57,76448.9,0.0,-0.98779,1e-05,2.41801]
[1779814120351,41.57,76449.18,0.0,-0.98779,1e-05,2.41881]
[1779814123101,41.57,76449.21,0.0,-0.98779,1e-05,2.41906]
[1779814123103,41.57,76449.21,0.0,-0.98779,1e-05,2.41906]
[1779814123220,41.57,76449.21,0.0,-0.98779,1e-05,2.41906]
[1779814123321,41.57,76448.3,0.0,-0.98779,1e-05,2.41757]
[1779814124052,41.57,76440.92,0.0,-0.98787,1e-05,2.4048]
[1779814125059,41.57,76437.52,0.0,-0.9879,1e-05,2.39901]
[1779814125849,41.57,76437.52,0.0,-0.9879,1e-05,2.39901]
[1779814125856,41.57,76437.52,0.0,-0.9879,1e-05,2.39901]
[1779814125968,41.57,76437.52,0.0,-0.9879,1e-05,2.39901]
[1779814126066,41.58,76437.33,0.0,-0.9879,1e-05,2.39881]
[1779814128080,41.58,76445.94,0.0,-0.98781,1e-05,2.41406]
[1779814129053,41.58,76445.94,0.0,-0.98781,1e-05,2.41406]
[1779814129055,41.58,76445.94,0.0,-0.98781,1e-05,2.41406]
[1779814129218,41.58,76445.94,0.0,-0.98781,1e-05,2.41406]
[1779814129302,41.58,76444.15,0.0,-0.98783,1e-05,2.41105]
[1779814133171,41.58,76440.91,0.0,-0.98786,1e-05,2.40576]
[1779814133175,41.58,76440.91,0.0,-0.98786,1e-05,2.40576]
[1779814133222,41.58,76440.91,0.0,-0.98786,1e-05,2.40576]
[1779814133272,41.58,76437.89,0.0,-0.98789,1e-05,2.40063]
[1779814139157,41.58,76436.59,0.0,-0.9879,1e-05,2.39917]
[1779814141173,41.58,76433.09,0.0,-0.98793,1e-05,2.39337]
[1779814145404,41.58,76434.18,0.0,-0.98792,1e-05,2.39582]
[1779814145452,41.58,76434.18,0.0,-0.98792,1e-05,2.39582]
[1779814145470,41.58,76434.18,0.0,-0.98792,1e-05,2.39582]
[1779814146293,41.58,76434.18,0.0,-0.98792,1e-05,2.39582]
[1779814146206,41.58,76434.52,0.0,-0.98791,1e-05,2.39655]
[1779814151241,41.59,76433.44,0.0,-0.98792,1e-05,2.39538]
[1779814154262,41.59,76417.56,0.0,-0.98807,1e-05,2.36838]
[1779814155269,41.59,76404.79,0.0,-0.9882,1e-05,2.3467]
[1779814156276,41.59,76402.93,0.0,-0.98821,1e-05,2.34375]
[1779814157283,41.59,76395.03,0.0,-0.98829,1e-05,2.33054]
[1779814158290,41.59,76395.05,0.0,-0.98829,1e-05,2.33083]
[1779814162318,41.59,76390.29,0.0,-0.98833,1e-05,2.32375]
[1779814167356,41.6,76393.04,0.0,-0.98829,1e-05,2.32974]
[1779814170385,41.6,76405.35,0.0,-0.98817,1e-05,2.35146]
[1779814171392,41.6,76414.57,0.0,-0.98809,1e-05,2.36607]
[1779814172399,41.6,76418.45,0.0,-0.98805,1e-05,2.37293]
[1779814172807,41.6,76418.45,0.0,-0.98805,1e-05,2.37293]
[1779814172859,41.6,76418.45,0.0,-0.98805,1e-05,2.37293]
[1779814172968,41.6,76418.45,0.0,-0.98805,1e-05,2.37293]
[1779814173069,41.6,76418.45,0.0,-0.98805,1e-05,2.37311]
[1779814176545,41.6,76418.47,0.0,-0.98804,1e-05,2.37351]
[1779814176551,41.6,76418.47,0.0,-0.98804,1e-05,2.37351]
[1779814176719,41.6,76418.47,0.0,-0.98804,1e-05,2.37351]
[1779814176754,41.61,76418.47,0.0,-0.98804,1e-05,2.37386]
[1779814180455,41.61,76425.41,0.0,-0.98797,1e-05,2.38636]
[1779814183804,41.61,76422.1,0.0,-0.988,1e-05,2.3813]
[1779814185003,41.61,76422.1,0.0,-0.988,1e-05,2.3813]
[1779814185158,41.61,76422.1,0.0,-0.988,1e-05,2.3813]
[1779814185218,41.61,76422.1,0.0,-0.988,1e-05,2.3813]
[1779814185319,41.61,76413.37,0.0,-0.98808,1e-05,2.36646]
[1779814185490,41.61,76408.26,0.0,-0.98813,1e-05,2.3577]
[1779814187258,41.61,76408.26,0.0,-0.98813,1e-05,2.3577]
[1779814187265,41.61,76408.26,0.0,-0.98813,1e-05,2.3577]
[1779814187360,41.61,76407.79,0.0,-0.98814,1e-05,2.35731]
[1779814187469,41.61,76407.79,0.0,-0.98814,1e-05,2.35731]
[1779814187504,41.61,76402.59,0.0,-0.98819,1e-05,2.34843]
[1779814188511,41.61,76396.36,0.0,-0.98824,1e-05,2.33803]
[1779814190785,41.61,76397.03,0.0,-0.98824,1e-05,2.33941]
[1779814190836,41.61,76397.03,0.0,-0.98824,1e-05,2.33941]
[1779814190967,41.61,76397.03,0.0,-0.98824,1e-05,2.33941]
[1779814190991,41.61,76396.03,0.0,-0.98824,1e-05,2.33819]
[1779814193548,41.62,76388.04,0.0,-0.98832,1e-05,2.32512]
[1779814195097,41.62,76388.04,0.0,-0.98832,1e-05,2.32512]
[1779814195198,41.62,76388.04,0.0,-0.98832,1e-05,2.32512]
[1779814195219,41.62,76388.04,0.0,-0.98832,1e-05,2.32512]
[1779814195249,41.62,76386.78,0.0,-0.98833,1e-05,2.3235]
[1779814198581,41.62,76378.33,0.0,-0.9884,1e-05,2.31002]
[1779814199588,41.62,76373.0,0.0,-0.98845,1e-05,2.30132]
[1779814200927,41.62,76369.74,0.0,-0.98848,1e-05,2.29645]
[1779814201602,41.62,76364.53,0.0,-0.98853,1e-05,2.28773]
[1779814204223,41.62,76363.58,0.0,-0.98854,1e-05,2.28645]
[1779814204321,41.63,76363.42,0.0,-0.98854,1e-05,2.28684]
[1779814204466,41.63,76363.42,0.0,-0.98854,1e-05,2.28684]
[1779814207109,41.63,76361.44,0.0,-0.98855,1e-05,2.28387]
[1779814207218,41.63,76361.44,0.0,-0.98855,1e-05,2.28387]
[1779814211309,41.64,76357.21,0.0,-0.98858,1e-05,2.27883]
[1779814211673,41.64,76360.35,0.0,-0.98855,1e-05,2.28406]
[1779814212680,41.64,76370.39,0.0,-0.98845,1e-05,2.30121]
[1779814214693,41.64,76369.53,0.0,-0.98846,1e-05,2.30041]
[1779814215766,41.64,76369.53,0.0,-0.98846,1e-05,2.30041]
[1779814215912,41.64,76369.53,0.0,-0.98846,1e-05,2.30041]
[1779814215970,41.64,76369.53,0.0,-0.98846,1e-05,2.30041]
[1779814215996,41.64,76367.44,0.0,-0.98847,1e-05,2.29752]
[1779814220274,41.64,76368.95,0.0,-0.98846,1e-05,2.30067]
[1779814220320,41.65,76367.87,0.0,-0.98846,1e-05,2.29948]
[1779814220468,41.65,76367.87,0.0,-0.98846,1e-05,2.29948]
[1779814220624,41.65,76367.87,0.0,-0.98846,1e-05,2.29948]
[1779814220720,41.65,76367.87,0.0,-0.98846,1e-05,2.29948]
[1779814225771,41.65,76375.54,0.0,-0.98838,1e-05,2.31419]
[1779814226831,41.65,76375.54,0.0,-0.98838,1e-05,2.31419]
[1779814226967,41.65,76375.54,0.0,-0.98838,1e-05,2.31419]
[1779814226969,41.65,76375.54,0.0,-0.98838,1e-05,2.31419]
[1779814227218,41.65,76375.54,0.0,-0.98838,1e-05,2.31419]
[1779814227318,41.65,76376.3,0.0,-0.98837,1e-05,2.31576]
[1779814229437,41.65,76376.53,0.0,-0.98837,1e-05,2.31643]
[1779814228810,41.65,76368.32,0.0,-0.98844,1e-05,2.30289]
[1779814229466,41.65,76368.32,0.0,-0.98844,1e-05,2.30289]
[1779814229850,41.65,76368.32,0.0,-0.98844,1e-05,2.30289]
[1779814229968,41.65,76368.32,0.0,-0.98844,1e-05,2.30289]
[1779814230001,41.66,76366.89,0.0,-0.98846,1e-05,2.3008]
[1779814234585,41.66,76368.27,0.0,-0.98844,1e-05,2.30297]
[1779814234697,41.66,76368.27,0.0,-0.98844,1e-05,2.30297]
[1779814234719,41.66,76368.27,0.0,-0.98844,1e-05,2.30297]
[1779814234852,41.66,76365.97,0.0,-0.98846,1e-05,2.29942]
[1779814238949,41.66,76366.87,0.0,-0.98845,1e-05,2.30184]
[1779814238957,41.66,76366.87,0.0,-0.98845,1e-05,2.30184]
[1779814238969,41.66,76366.87,0.0,-0.98845,1e-05,2.30184]
[1779814239050,41.66,76367.53,0.0,-0.98844,1e-05,2.30325]
[1779814241902,41.67,76351.86,0.0,-0.98858,1e-05,2.27797]
[1779814242909,41.67,76344.68,0.0,-0.98865,1e-05,2.26639]
[1779814243916,41.67,76340.77,0.0,-0.98868,1e-05,2.26028]
[1779814244861,41.67,76340.77,0.0,-0.98868,1e-05,2.26028]
[1779814244968,41.67,76340.77,0.0,-0.98868,1e-05,2.26028]
[1779814245092,41.67,76340.77,0.0,-0.98868,1e-05,2.26028]
[1779814245218,41.67,76340.77,0.0,-0.98868,1e-05,2.26028]
[1779814245319,41.67,76339.14,0.0,-0.9887,1e-05,2.25796]
[1779814247944,41.68,76343.93,0.0,-0.98864,1e-05,2.26701]
[1779814248951,41.68,76366.33,0.0,-0.98843,1e-05,2.30474]
[1779814249958,41.68,76370.98,0.0,-0.98838,1e-05,2.31285]
[1779814251972,41.68,76354.8,0.0,-0.98854,1e-05,2.2863]
[1779814252979,41.68,76349.18,0.0,-0.98859,1e-05,2.27726]
[1779814253977,41.68,76349.18,0.0,-0.98859,1e-05,2.27726]
[1779814254218,41.68,76349.18,0.0,-0.98859,1e-05,2.27726]
[1779814254233,41.68,76349.18,0.0,-0.98859,1e-05,2.27726]
[1779814254468,41.68,76349.18,0.0,-0.98859,1e-05,2.27726]
[1779814254290,41.68,76345.77,0.0,-0.98862,1e-05,2.27194]
[1779814254993,41.68,76342.67,0.0,-0.98864,1e-05,2.26715]
[1779814260058,41.69,76349.35,0.0,-0.98857,1e-05,2.28004]
[1779814261044,41.69,76367.34,0.0,-0.9884,1e-05,2.31047]
[1779814262051,41.69,76368.51,0.0,-0.98839,1e-05,2.31273]
[1779814263053,41.69,76368.51,0.0,-0.98839,1e-05,2.31273]
[1779814263162,41.69,76368.51,0.0,-0.98839,1e-05,2.31273]
[1779814263263,41.69,76370.08,0.0,-0.98837,1e-05,2.31565]
[1779814263907,41.69,76370.08,0.0,-0.98837,1e-05,2.31565]
[1779814264065,41.69,76369.86,0.0,-0.98837,1e-05,2.31556]
[1779814269102,41.7,76369.73,0.0,-0.98836,1e-05,2.31671]
[1779814271116,41.7,76379.23,0.0,-0.98827,1e-05,2.33331]
[1779814272123,41.7,76384.52,0.0,-0.98822,1e-05,2.34253]
[1779814273130,41.7,76388.03,0.0,-0.98818,1e-05,2.34873]
[1779814274122,41.7,76388.03,0.0,-0.98818,1e-05,2.34873]
[1779814274219,41.7,76388.03,0.0,-0.98818,1e-05,2.34873]
[1779814274237,41.7,76388.03,0.0,-0.98818,1e-05,2.34873]
[1779814274466,41.7,76388.03,0.0,-0.98818,1e-05,2.34873]
[1779814274492,41.7,76386.96,0.0,-0.98819,1e-05,2.34712]
[1779814279172,41.71,76396.93,0.0,-0.98808,1e-05,2.36577]
[1779814280179,41.71,76396.16,0.0,-0.98809,1e-05,2.36464]
[1779814283664,41.71,76396.37,0.0,-0.98808,1e-05,2.36554]
[1779814283717,41.71,76396.37,0.0,-0.98808,1e-05,2.36554]
[1779814283778,41.71,76396.37,0.0,-0.98808,1e-05,2.36554]
[1779814283967,41.71,76396.37,0.0,-0.98808,1e-05,2.36554]
[1779814284208,41.71,76396.46,0.0,-0.98808,1e-05,2.36588]
[1779814285215,41.71,76388.43,0.0,-0.98816,1e-05,2.35233]
[1779814286222,41.71,76388.58,0.0,-0.98816,1e-05,2.35279]
[1779814288464,41.71,76388.27,0.0,-0.98816,1e-05,2.35246]
[1779814288506,41.71,76388.27,0.0,-0.98816,1e-05,2.35246]
[1779814288718,41.71,76388.22,0.0,-0.98816,1e-05,2.35258]
[1779814289243,41.71,76389.84,0.0,-0.98814,1e-05,2.35555]
[1779814294278,41.72,76388.51,0.0,-0.98815,1e-05,2.35288]
[1779814294643,41.72,76388.51,0.0,-0.98815,1e-05,2.35288]
[1779814294648,41.72,76388.51,0.0,-0.98815,1e-05,2.35288]
[1779814294717,41.72,76388.51,0.0,-0.98815,1e-05,2.35288]
[1779814295285,41.72,76388.46,0.0,-0.98815,1e-05,2.35299]
[1779814298497,41.72,76389.37,0.0,-0.98814,1e-05,2.35494]
[1779814298718,41.72,76390.95,0.0,-0.98813,1e-05,2.35783]
[1779814299175,41.72,76390.95,0.0,-0.98813,1e-05,2.35783]
[1779814299217,41.72,76390.95,0.0,-0.98813,1e-05,2.35783]
[1779814299313,41.72,76391.44,0.0,-0.98812,1e-05,2.35886]
[1779814300320,41.72,76394.13,0.0,-0.98809,1e-05,2.36365]
[1779814305355,41.72,76394.9,0.0,-0.98808,1e-05,2.36588]
[1779814307111,41.73,76394.14,0.0,-0.98809,1e-05,2.36475]
[1779814307208,41.73,76394.14,0.0,-0.98809,1e-05,2.36475]
[1779814307223,41.73,76394.14,0.0,-0.98809,1e-05,2.36475]
[1779814307369,41.73,76393.34,0.0,-0.98809,1e-05,2.36356]
[1779814311397,41.73,76386.04,0.0,-0.98816,1e-05,2.35182]
[1779814311598,41.73,76386.04,0.0,-0.98816,1e-05,2.35182]
[1779814311718,41.73,76386.04,0.0,-0.98816,1e-05,2.35182]
[1779814311764,41.73,76386.04,0.0,-0.98816,1e-05,2.35182]
[1779814311969,41.73,76386.04,0.0,-0.98816,1e-05,2.35182]
[1779814312404,41.73,76385.78,0.0,-0.98816,1e-05,2.35158]
[1779814315425,41.73,76388.65,0.0,-0.98813,1e-05,2.35707]
[1779814316433,41.73,76380.96,0.0,-0.9882,1e-05,2.34417]
[1779814316800,41.73,76380.96,0.0,-0.9882,1e-05,2.34417]
[1779814316945,41.73,76380.96,0.0,-0.9882,1e-05,2.34417]
[1779814316967,41.73,76380.96,0.0,-0.9882,1e-05,2.34417]
[1779814317440,41.73,76382.76,0.0,-0.98819,1e-05,2.34744]
[1779814320462,41.73,76385.18,0.0,-0.98816,1e-05,2.35219]
[1779814321602,41.74,76387.35,0.0,-0.98814,1e-05,2.35609]
[1779814321658,41.74,76387.35,0.0,-0.98814,1e-05,2.35609]
[1779814321716,41.74,76387.35,0.0,-0.98814,1e-05,2.35609]
[1779814322476,41.74,76387.21,0.0,-0.98814,1e-05,2.35604]
[1779814324490,41.74,76381.63,0.0,-0.98819,1e-05,2.34692]
[1779814325539,41.74,76381.63,0.0,-0.98819,1e-05,2.34692]
[1779814325497,41.74,76377.5,0.0,-0.98823,1e-05,2.34011]
[1779814325717,41.74,76377.5,0.0,-0.98823,1e-05,2.34011]
[1779814325857,41.74,76377.5,0.0,-0.98823,1e-05,2.34011]
[1779814325968,41.74,76377.5,0.0,-0.98823,1e-05,2.34011]
[1779814326504,41.74,76380.0,0.0,-0.9882,1e-05,2.34458]
[1779814329525,41.74,76377.55,0.0,-0.98822,1e-05,2.34106]
[1779814330666,41.74,76378.02,0.0,-0.98822,1e-05,2.34207]
[1779814330718,41.74,76378.02,0.0,-0.98822,1e-05,2.34207]
[1779814330966,41.74,76378.02,0.0,-0.98822,1e-05,2.34207]
[1779814331539,41.74,76374.89,0.0,-0.98824,1e-05,2.33698]
[1779814332546,41.74,76367.15,0.0,-0.98832,1e-05,2.32411]
[1779814333553,41.74,76366.8,0.0,-0.98832,1e-05,2.32377]
[1779814334628,41.75,76367.81,0.0,-0.98831,1e-05,2.32572]
[1779814334717,41.75,76367.81,0.0,-0.98831,1e-05,2.32572]
[1779814337102,41.75,76367.29,0.0,-0.98831,1e-05,2.32533]
[1779814337216,41.75,76367.29,0.0,-0.98831,1e-05,2.32533]
[1779814337581,41.75,76367.61,0.0,-0.98831,1e-05,2.32612]
[1779814341609,41.75,76365.72,0.0,-0.98832,1e-05,2.3239]
[1779814342772,41.75,76365.72,0.0,-0.98832,1e-05,2.3239]
[1779814342981,41.75,76365.72,0.0,-0.98832,1e-05,2.3239]
[1779814346401,41.75,76366.11,0.0,-0.98831,1e-05,2.32529]
[1779814346446,41.75,76366.11,0.0,-0.98831,1e-05,2.32529]
[1779814346467,41.75,76366.11,0.0,-0.98831,1e-05,2.32529]
[1779814346548,41.76,76366.99,0.0,-0.9883,1e-05,2.32726]
[1779814346654,41.76,76366.99,0.0,-0.9883,1e-05,2.32726]
[1779814346718,41.76,76366.99,0.0,-0.9883,1e-05,2.32726]
[1779814346720,41.76,76373.34,0.0,-0.98824,1e-05,2.33801]
[1779814350859,41.76,76372.55,0.0,-0.98824,1e-05,2.33733]
[1779814350970,41.76,76372.55,0.0,-0.98824,1e-05,2.33733]
[1779814350999,41.76,76371.64,0.0,-0.98825,1e-05,2.33624]
[1779814351655,41.76,76371.64,0.0,-0.98825,1e-05,2.33624]
[1779814351718,41.76,76371.64,0.0,-0.98825,1e-05,2.33624]
[1779814351740,41.76,76366.81,0.0,-0.9883,1e-05,2.32668]
[1779814357198,41.76,76366.74,0.0,-0.9883,1e-05,2.32752]
[1779814362756,41.77,76365.87,0.0,-0.9883,1e-05,2.32771]
[1779814365121,41.77,76365.8,0.0,-0.98829,1e-05,2.32806]
[1779814365218,41.77,76365.8,0.0,-0.98829,1e-05,2.32806]
[1779814367969,41.77,76366.24,0.0,-0.98829,1e-05,2.32928]
[1779814368070,41.77,76366.11,0.0,-0.98828,1e-05,2.32953]
[1779814371969,41.77,76365.45,0.0,-0.98829,1e-05,2.32888]
[1779814372070,41.78,76365.24,0.0,-0.98829,1e-05,2.329]
[1779814374960,41.78,76365.22,0.0,-0.98829,1e-05,2.3292]
[1779814374967,41.78,76365.22,0.0,-0.98829,1e-05,2.3292]
[1779814377968,41.78,76365.02,0.0,-0.98828,1e-05,2.3298]
[1779814378069,41.78,76365.02,0.0,-0.98828,1e-05,2.33003]
[1779814383903,41.79,76365.01,0.0,-0.98827,1e-05,2.33141]
[1779814387386,41.79,76365.05,0.0,-0.98827,1e-05,2.33171]
[1779814387467,41.79,76365.05,0.0,-0.98827,1e-05,2.33171]
[1779814389954,41.79,76333.2,0.0,-0.98857,1e-05,2.27947]
[1779814390704,41.79,76333.2,0.0,-0.98857,1e-05,2.27947]
[1779814390963,41.79,76329.77,0.0,-0.9886,1e-05,2.2741]
[1779814392458,41.79,76329.77,0.0,-0.9886,1e-05,2.2741]
[1779814393692,41.79,76328.01,0.0,-0.98861,1e-05,2.27184]
[1779814397005,41.8,76313.52,0.0,-0.98874,1e-05,2.24926]
[1779814398012,41.8,76312.26,0.0,-0.98875,1e-05,2.24756]
[1779814403058,41.81,76313.85,0.0,-0.98872,1e-05,2.252]
[1779814403680,41.81,76313.85,0.0,-0.98872,1e-05,2.252]
[1779814403719,41.81,76313.85,0.0,-0.98872,1e-05,2.252]
[1779814405290,41.81,76316.8,0.0,-0.98869,1e-05,2.25722]
[1779814406071,41.81,76327.86,0.0,-0.98859,1e-05,2.27618]
[1779814407078,41.81,76329.58,0.0,-0.98857,1e-05,2.27935]
[1779814408813,41.81,76331.92,0.0,-0.98854,1e-05,2.28355]
[1779814409092,41.81,76339.65,0.0,-0.98847,1e-05,2.29673]
[1779814410099,41.81,76340.14,0.0,-0.98846,1e-05,2.29783]
[1779814412996,41.82,76337.65,0.0,-0.98849,1e-05,2.29286]
[1779814413216,41.82,76337.65,0.0,-0.98849,1e-05,2.29286]
[1779814413308,41.82,76333.36,0.0,-0.98853,1e-05,2.286]
[1779814416641,41.82,76332.83,0.0,-0.98853,1e-05,2.28571]
[1779814416718,41.82,76332.77,0.0,-0.98853,1e-05,2.28591]
[1779814417149,41.82,76332.91,0.0,-0.98853,1e-05,2.28644]
[1779814421759,41.82,76332.03,0.0,-0.98853,1e-05,2.28615]
[1779814421969,41.82,76332.03,0.0,-0.98853,1e-05,2.28615]
[1779814427220,41.83,76332.84,0.0,-0.98851,1e-05,2.28923]
[1779814428717,41.83,76333.29,0.0,-0.98851,1e-05,2.29027]
[1779814428968,41.83,76333.29,0.0,-0.98851,1e-05,2.29027]
[1779814431324,41.83,76332.87,0.0,-0.98851,1e-05,2.29014]
[1779814431467,41.83,76332.87,0.0,-0.98851,1e-05,2.29014]
[1779814431531,41.83,76332.35,0.0,-0.98851,1e-05,2.28956]
[1779814437289,41.84,76333.72,0.0,-0.98849,1e-05,2.29352]
[1779814442325,41.85,76350.76,0.0,-0.98832,1e-05,2.32343]
[1779814443331,41.85,76348.55,0.0,-0.98834,1e-05,2.31993]
[1779814444339,41.85,76344.11,0.0,-0.98838,1e-05,2.31271]
[1779814446970,41.85,76346.75,0.0,-0.98835,1e-05,2.31762]
[1779814448367,41.85,76380.64,0.0,-0.98802,1e-05,2.37561]
[1779814448856,41.85,76380.64,0.0,-0.98802,1e-05,2.37561]
[1779814449380,41.85,76380.6,0.0,-0.98802,1e-05,2.37624]
[1779814451716,41.85,76379.96,0.0,-0.98802,1e-05,2.37541]
[1779814453408,41.85,76390.45,0.0,-0.98792,1e-05,2.3937]
[1779814454415,41.85,76396.81,0.0,-0.98785,1e-05,2.40479]
[1779814456430,41.86,76401.2,0.0,-0.98781,1e-05,2.41256]
[1779814457437,41.86,76405.19,0.0,-0.98777,1e-05,2.41955]
[1779814460308,41.86,76404.08,0.0,-0.98778,1e-05,2.41774]
[1779814460466,41.86,76404.08,0.0,-0.98778,1e-05,2.41774]
[1779814463391,41.86,76404.65,0.0,-0.98777,1e-05,2.41889]
[1779814463466,41.86,76404.65,0.0,-0.98777,1e-05,2.41889]
[1779814463480,41.86,76404.71,0.0,-0.98777,1e-05,2.41905]
[1779814468514,41.86,76405.13,0.0,-0.98776,1e-05,2.42005]
[1779814472543,41.86,76412.42,0.0,-0.9877,1e-05,2.43154]
[1779814472905,41.86,76412.42,0.0,-0.9877,1e-05,2.43154]
[1779814472969,41.86,76412.42,0.0,-0.9877,1e-05,2.43154]
[1779814473549,41.86,76411.97,0.0,-0.9877,1e-05,2.43079]
[1779814475563,41.86,76419.46,0.0,-0.98763,1e-05,2.44395]
[1779814476870,41.86,76419.06,0.0,-0.98763,1e-05,2.44326]
[1779814476968,41.86,76419.06,0.0,-0.98763,1e-05,2.44326]
[1779814477039,41.86,76419.06,0.0,-0.98763,1e-05,2.44326]
[1779814477216,41.86,76419.06,0.0,-0.98763,1e-05,2.44326]
[1779814477578,41.86,76417.94,0.0,-0.98764,1e-05,2.44131]
[1779814482615,41.86,76419.0,0.0,-0.98763,1e-05,2.44323]
[1779814485637,41.86,76423.78,0.0,-0.98758,1e-05,2.45164]
[1779814486202,41.86,76423.78,0.0,-0.98758,1e-05,2.45164]
[1779814486218,41.86,76423.78,0.0,-0.98758,1e-05,2.45164]
[1779814489933,41.86,76426.23,0.0,-0.98756,1e-05,2.45591]
[1779814489968,41.86,76426.23,0.0,-0.98756,1e-05,2.45591]
[1779814489985,41.86,76426.23,0.0,-0.98756,1e-05,2.45591]
[1779814490218,41.86,76426.23,0.0,-0.98756,1e-05,2.45591]
[1779814490672,41.86,76426.75,0.0,-0.98755,1e-05,2.45681]
[1779814492685,41.86,76420.51,0.0,-0.98762,1e-05,2.44583]
[1779814493691,41.86,76420.51,0.0,-0.98762,1e-05,2.44583]
[1779814493721,41.86,76420.51,0.0,-0.98762,1e-05,2.44583]
[1779814498728,41.86,76418.13,0.0,-0.98764,1e-05,2.44175]
[1779814499445,41.86,76418.13,0.0,-0.98764,1e-05,2.44175]
[1779814499469,41.86,76418.13,0.0,-0.98764,1e-05,2.44175]
[1779814500564,41.86,76417.85,0.0,-0.98764,1e-05,2.44128]
[1779814500717,41.86,76417.85,0.0,-0.98764,1e-05,2.44128]
[1779814500742,41.86,76418.03,0.0,-0.98764,1e-05,2.44162]
[1779814505777,41.86,76418.2,0.0,-0.98764,1e-05,2.44202]
[1779814509521,41.86,76418.16,0.0,-0.98764,1e-05,2.442]
[1779814510746,41.86,76417.86,0.0,-0.98764,1e-05,2.44152]
[1779814511819,41.86,76425.34,0.0,-0.98756,1e-05,2.45468]
[1779814513747,41.86,76425.34,0.0,-0.98756,1e-05,2.45468]
[1779814513833,41.86,76421.11,0.0,-0.98761,1e-05,2.44725]
[1779814515215,41.86,76421.11,0.0,-0.98761,1e-05,2.44725]
[1779814515470,41.86,76421.11,0.0,-0.98761,1e-05,2.44725]
[1779814515640,41.86,76421.11,0.0,-0.98761,1e-05,2.44725]
[1779814515717,41.86,76421.11,0.0,-0.98761,1e-05,2.44725]
[1779814515645,41.86,76421.14,0.0,-0.98761,1e-05,2.44733]
[1779814520697,41.86,76423.08,0.0,-0.98759,1e-05,2.45077]
[1779814520717,41.86,76423.08,0.0,-0.98759,1e-05,2.45077]
[1779814521319,41.86,76425.9,0.0,-0.98756,1e-05,2.45573]
[1779814521468,41.86,76425.9,0.0,-0.98756,1e-05,2.45573]
[1779814521569,41.86,76425.14,0.0,-0.98757,1e-05,2.45439]
[1779814526667,41.86,76425.45,0.0,-0.98756,1e-05,2.45494]
[1779814530437,41.86,76424.23,0.0,-0.98758,1e-05,2.45279]
[1779814530467,41.86,76424.23,0.0,-0.98758,1e-05,2.45279]
[1779814531530,41.86,76423.37,0.0,-0.98758,1e-05,2.45128]
[1779814531717,41.86,76423.37,0.0,-0.98758,1e-05,2.45128]
[1779814531780,41.86,76424.31,0.0,-0.98758,1e-05,2.4515]
[1779814537379,41.86,76423.88,0.0,-0.98759,1e-05,2.45076]
[1779814537468,41.86,76423.88,0.0,-0.98759,1e-05,2.45076]
[1779814543037,41.86,76423.84,0.0,-0.98759,1e-05,2.45073]
[1779814544494,41.86,76423.84,0.0,-0.98759,1e-05,2.45073]
[1779814545051,41.86,76430.04,0.0,-0.98752,1e-05,2.46165]
[1779814546694,41.86,76430.04,0.0,-0.98752,1e-05,2.46165]
[1779814546717,41.86,76430.04,0.0,-0.98752,1e-05,2.46165]
[1779814547229,41.86,76429.14,0.0,-0.98753,1e-05,2.46005]
[1779814547468,41.86,76429.14,0.0,-0.98753,1e-05,2.46005]
[1779814547569,41.86,76428.44,0.0,-0.98754,1e-05,2.45881]
[1779814553107,41.86,76428.14,0.0,-0.98754,1e-05,2.45824]
[1779814554802,41.86,76428.14,0.0,-0.98754,1e-05,2.45824]
[1779814554978,41.86,76427.6,0.0,-0.98755,1e-05,2.45729]
[1779814559980,41.86,76426.7,0.0,-0.98756,1e-05,2.4557]
[1779814560124,41.86,76426.7,0.0,-0.98756,1e-05,2.4557]
[1779814560221,41.86,76426.7,0.0,-0.98756,1e-05,2.4557]
[1779814560320,41.86,76426.7,0.0,-0.98756,1e-05,2.4557]
[1779814564184,41.86,76416.99,0.0,-0.98766,1e-05,2.43867]
[1779814565084,41.86,76416.99,0.0,-0.98766,1e-05,2.43867]
[1779814565221,41.86,76416.99,0.0,-0.98766,1e-05,2.43867]
[1779814565498,41.86,76416.99,0.0,-0.98766,1e-05,2.43867]
[1779814565718,41.86,76416.99,0.0,-0.98766,1e-05,2.43867]
[1779814565722,41.86,76415.31,0.0,-0.98767,1e-05,2.43576]
[1779814569219,41.86,76419.53,0.0,-0.98763,1e-05,2.44329]
[1779814570931,41.86,76417.53,0.0,-0.98765,1e-05,2.43981]
[1779814570975,41.86,76417.53,0.0,-0.98765,1e-05,2.43981]
[1779814571217,41.86,76417.53,0.0,-0.98765,1e-05,2.43981]
[1779814573247,41.86,76411.57,0.0,-0.98771,1e-05,2.4295]
[1779814575086,41.86,76412.5,0.0,-0.9877,1e-05,2.43117]
[1779814575219,41.86,76412.5,0.0,-0.9877,1e-05,2.43117]
[1779814575261,41.86,76413.8,0.0,-0.98768,1e-05,2.43349]
[1779814576041,41.86,76413.8,0.0,-0.98768,1e-05,2.43349]
[1779814576217,41.86,76413.8,0.0,-0.98768,1e-05,2.43349]
[1779814581303,41.86,76413.67,0.0,-0.98768,1e-05,2.4335]
[1779814582704,41.86,76413.67,0.0,-0.98768,1e-05,2.4335]
[1779814582718,41.86,76413.67,0.0,-0.98768,1e-05,2.4335]
[1779814582972,41.86,76414.04,0.0,-0.98768,1e-05,2.43419]
[1779814583217,41.86,76414.04,0.0,-0.98768,1e-05,2.43419]
[1779814583317,41.86,76413.77,0.0,-0.98768,1e-05,2.43375]
[1779814588352,41.86,76413.99,0.0,-0.98768,1e-05,2.43434]
[1779814590070,41.86,76413.49,0.0,-0.98768,1e-05,2.43351]
[1779814590221,41.86,76413.49,0.0,-0.98768,1e-05,2.43351]
[1779814593387,41.86,76402.17,0.0,-0.9878,1e-05,2.41255]
[1779814594394,41.86,76402.55,0.0,-0.9878,1e-05,2.41329]
[1779814595034,41.86,76402.55,0.0,-0.9878,1e-05,2.41329]
[1779814595220,41.86,76402.55,0.0,-0.9878,1e-05,2.41329]
[1779814595570,41.86,76402.55,0.0,-0.9878,1e-05,2.41329]
[1779814595718,41.86,76402.55,0.0,-0.9878,1e-05,2.41329]
[1779814595819,41.86,76403.7,0.0,-0.98779,1e-05,2.41536]
[1779814601834,41.87,76401.8,0.0,-0.9878,1e-05,2.41246]
[1779814601967,41.87,76401.74,0.0,-0.9878,1e-05,2.41243]
[1779814602838,41.87,76401.74,0.0,-0.9878,1e-05,2.41243]
[1779814602969,41.87,76400.72,0.0,-0.98781,1e-05,2.41074]
[1779814603457,41.87,76401.05,0.0,-0.98781,1e-05,2.4114]
[1779814608491,41.87,76399.05,0.0,-0.98783,1e-05,2.40834]
[1779814609724,41.87,76399.05,0.0,-0.98783,1e-05,2.40834]
[1779814609969,41.87,76399.42,0.0,-0.98782,1e-05,2.40907]
[1779814615543,41.87,76399.18,0.0,-0.98782,1e-05,2.40919]
[1779814620578,41.87,76400.05,0.0,-0.98781,1e-05,2.41116]
[1779814621031,41.87,76400.05,0.0,-0.98781,1e-05,2.41116]
[1779814621218,41.87,76400.05,0.0,-0.98781,1e-05,2.41116]
[1779814621379,41.87,76400.05,0.0,-0.98781,1e-05,2.41116]
[1779814621468,41.87,76400.05,0.0,-0.98781,1e-05,2.41116]
[1779814621501,41.87,76400.05,0.0,-0.98781,1e-05,2.41124]
[1779814622075,41.87,76400.05,0.0,-0.98781,1e-05,2.41124]
[1779814625613,41.87,76391.3,0.0,-0.9879,1e-05,2.39647]
[1779814626620,41.87,76392.57,0.0,-0.98788,1e-05,2.39878]
[1779814627153,41.87,76392.57,0.0,-0.98788,1e-05,2.39878]
[1779814627221,41.87,76392.57,0.0,-0.98788,1e-05,2.39878]
[1779814628634,41.87,76404.08,0.0,-0.98777,1e-05,2.41893]
[1779814629087,41.87,76404.08,0.0,-0.98777,1e-05,2.41893]
[1779814629221,41.87,76404.08,0.0,-0.98777,1e-05,2.41893]
[1779814629721,41.87,76404.08,0.0,-0.98777,1e-05,2.41893]
[1779814629820,41.87,76400.21,0.0,-0.9878,1e-05,2.41229]
[1779814629969,41.87,76400.21,0.0,-0.9878,1e-05,2.41229]
[1779814635068,41.88,76399.28,0.0,-0.98781,1e-05,2.41114]
[1779814635221,41.88,76399.28,0.0,-0.98781,1e-05,2.41114]
[1779814635683,41.88,76399.32,0.0,-0.98781,1e-05,2.41129]
[1779814638704,41.88,76395.61,0.0,-0.98785,1e-05,2.40513]
[1779814639232,41.88,76395.61,0.0,-0.98785,1e-05,2.40513]
[1779814639469,41.88,76395.61,0.0,-0.98785,1e-05,2.40513]
[1779814639711,41.88,76400.3,0.0,-0.9878,1e-05,2.41336]
[1779814642732,41.88,76403.69,0.0,-0.98776,1e-05,2.41949]
[1779814643085,41.88,76403.69,0.0,-0.98776,1e-05,2.41949]
[1779814643217,41.88,76403.69,0.0,-0.98776,1e-05,2.41949]
[1779814643739,41.88,76403.21,0.0,-0.98777,1e-05,2.41873]
[1779814644052,41.88,76403.21,0.0,-0.98777,1e-05,2.41873]
[1779814644218,41.88,76403.21,0.0,-0.98777,1e-05,2.41873]
[1779814646760,41.88,76407.15,0.0,-0.98773,1e-05,2.4258]
[1779814647990,41.88,76407.3,0.0,-0.98773,1e-05,2.42612]
[1779814648216,41.88,76407.3,0.0,-0.98773,1e-05,2.42612]
[1779814648774,41.88,76407.32,0.0,-0.98772,1e-05,2.42622]
[1779814652041,41.88,76408.13,0.0,-0.98772,1e-05,2.42775]
[1779814652217,41.88,76408.13,0.0,-0.98772,1e-05,2.42775]
[1779814657837,41.88,76410.24,0.0,-0.9877,1e-05,2.43039]
[1779814658844,41.88,76415.5,0.0,-0.98765,1e-05,2.43963]
[1779814659851,41.88,76421.04,0.0,-0.98759,1e-05,2.44938]
[1779814661113,41.88,76420.54,0.0,-0.9876,1e-05,2.44852]
[1779814661217,41.88,76420.54,0.0,-0.9876,1e-05,2.44852]
[1779814662080,41.88,76421.89,0.0,-0.98758,1e-05,2.45091]
[1779814662218,41.88,76421.89,0.0,-0.98758,1e-05,2.45091]
[1779814662872,41.88,76421.76,0.0,-0.98758,1e-05,2.4507]
[1779814664886,41.88,76428.65,0.0,-0.98751,1e-05,2.46285]
[1779814665824,41.88,76428.65,0.0,-0.98751,1e-05,2.46285]
[1779814665967,41.88,76429.56,0.0,-0.9875,1e-05,2.46445]
[1779814668914,41.88,76416.03,0.0,-0.98764,1e-05,2.44066]
[1779814670133,41.88,76416.03,0.0,-0.98764,1e-05,2.44066]
[1779814670218,41.88,76416.03,0.0,-0.98764,1e-05,2.44066]
[1779814670735,41.88,76416.03,0.0,-0.98764,1e-05,2.44066]
[1779814670782,41.88,76410.28,0.0,-0.9877,1e-05,2.43069]
[1779814670971,41.88,76410.28,0.0,-0.9877,1e-05,2.43069]
[1779814671935,41.88,76404.8,0.0,-0.98775,1e-05,2.4212]
[1779814673510,41.88,76404.8,0.0,-0.98775,1e-05,2.4212]
[1779814673690,41.88,76404.8,0.0,-0.98775,1e-05,2.4212]
[1779814673718,41.88,76404.8,0.0,-0.98775,1e-05,2.4212]
[1779814673791,41.88,76403.75,0.0,-0.98776,1e-05,2.41951]
[1779814678984,41.88,76402.71,0.0,-0.98777,1e-05,2.41808]
[1779814679933,41.88,76402.71,0.0,-0.98777,1e-05,2.41808]
[1779814679968,41.88,76402.71,0.0,-0.98777,1e-05,2.41808]
[1779814680079,41.88,76402.71,0.0,-0.98777,1e-05,2.41808]
[1779814680180,41.88,76402.88,0.0,-0.98777,1e-05,2.41845]
[1779814681127,41.88,76402.88,0.0,-0.98777,1e-05,2.41845]
[1779814681136,41.88,76436.83,0.0,-0.98743,1e-05,2.47809]
[1779814682012,41.88,76446.39,0.0,-0.98733,1e-05,2.49504]
[1779814683012,41.88,76447.33,0.0,-0.98732,1e-05,2.49666]
[1779814684478,41.88,76447.33,0.0,-0.98732,1e-05,2.49666]
[1779814690061,41.88,76446.7,0.0,-0.98733,1e-05,2.49512]
[1779814692076,41.88,76443.34,0.0,-0.98736,1e-05,2.48902]
[1779814693166,41.88,76443.34,0.0,-0.98736,1e-05,2.48902]
[1779814694472,41.88,76443.99,0.0,-0.98736,1e-05,2.49006]
[1779814697049,41.88,76446.06,0.0,-0.98734,1e-05,2.49364]
[1779814697217,41.88,76446.06,0.0,-0.98734,1e-05,2.49364]
[1779814697241,41.88,76446.12,0.0,-0.98734,1e-05,2.4937]
[1779814702038,41.88,76443.33,0.0,-0.98737,1e-05,2.48849]
[1779814702220,41.88,76443.33,0.0,-0.98737,1e-05,2.48849]
[1779814707582,41.88,76440.43,0.0,-0.9874,1e-05,2.48308]
[1779814707717,41.88,76440.43,0.0,-0.9874,1e-05,2.48308]
[1779814707734,41.88,76435.88,0.0,-0.98744,1e-05,2.47493]
[1779814708244,41.88,76435.88,0.0,-0.98744,1e-05,2.47493]
[1779814708470,41.88,76435.88,0.0,-0.98744,1e-05,2.47493]
[1779814708570,41.88,76435.5,0.0,-0.98745,1e-05,2.47423]
[1779814714242,41.88,76434.94,0.0,-0.98746,1e-05,2.47166]
[1779814716500,41.88,76434.93,0.0,-0.98746,1e-05,2.47162]
[1779814716720,41.88,76434.93,0.0,-0.98746,1e-05,2.47162]
[1779814717056,41.88,76433.22,0.0,-0.98748,1e-05,2.46856]
[1779814717218,41.88,76433.22,0.0,-0.98748,1e-05,2.46856]
[1779814717263,41.88,76432.56,0.0,-0.98749,1e-05,2.46738]
[1779814721291,41.88,76428.81,0.0,-0.98752,1e-05,2.46073]
[1779814722942,41.88,76428.81,0.0,-0.98752,1e-05,2.46073]
[1779814722973,41.88,76428.03,0.0,-0.98753,1e-05,2.45935]
[1779814727551,41.88,76428.55,0.0,-0.98753,1e-05,2.46028]
[1779814727717,41.88,76428.55,0.0,-0.98753,1e-05,2.46028]
[1779814727868,41.88,76428.55,0.0,-0.98753,1e-05,2.46028]
[1779814727970,41.88,76428.55,0.0,-0.98753,1e-05,2.46028]
[1779814727912,41.88,76433.74,0.0,-0.98747,1e-05,2.46944]
[1779814730354,41.88,76435.82,0.0,-0.98745,1e-05,2.47306]
[1779814732242,41.88,76436.13,0.0,-0.98745,1e-05,2.47359]
[1779814732466,41.88,76436.13,0.0,-0.98745,1e-05,2.47359]
[1779814732557,41.88,76444.41,0.0,-0.98737,1e-05,2.48825]
[1779814733944,41.88,76444.41,0.0,-0.98737,1e-05,2.48825]
[1779814733970,41.88,76444.41,0.0,-0.98737,1e-05,2.48825]
[1779814733375,41.88,76441.71,0.0,-0.98739,1e-05,2.48341]
[1779814734382,41.88,76437.38,0.0,-0.98744,1e-05,2.47569]
[1779814739417,41.88,76436.58,0.0,-0.98745,1e-05,2.47415]
[1779814742861,41.88,76436.9,0.0,-0.98744,1e-05,2.47467]
[1779814742966,41.88,76436.9,0.0,-0.98744,1e-05,2.47467]
[1779814747756,41.88,76438.31,0.0,-0.98743,1e-05,2.47704]
[1779814747967,41.88,76438.31,0.0,-0.98743,1e-05,2.47704]
[1779814748238,41.88,76439.98,0.0,-0.98741,1e-05,2.47997]
[1779814748469,41.88,76439.98,0.0,-0.98741,1e-05,2.47997]
[1779814748480,41.88,76439.67,0.0,-0.98742,1e-05,2.47939]
[1779814752387,41.88,76441.15,0.0,-0.9874,1e-05,2.48191]
[1779814752467,41.88,76441.15,0.0,-0.9874,1e-05,2.48191]
[1779814756746,41.88,76439.87,0.0,-0.98742,1e-05,2.47951]
[1779814756967,41.88,76439.87,0.0,-0.98742,1e-05,2.47951]
[1779814756969,41.88,76440.18,0.0,-0.98741,1e-05,2.48003]
[1779814761038,41.88,76441.56,0.0,-0.9874,1e-05,2.48233]
[1779814761217,41.88,76441.56,0.0,-0.9874,1e-05,2.48233]
[1779814761715,41.88,76446.52,0.0,-0.98735,1e-05,2.49111]
[1779814765906,41.88,76448.61,0.0,-0.98733,1e-05,2.49477]
[1779814765969,41.88,76448.61,0.0,-0.98733,1e-05,2.49477]
[1779814765923,41.88,76448.36,0.0,-0.98733,1e-05,2.49415]
[1779814770468,41.87,76445.8,0.0,-0.98736,1e-05,2.48934]
[1779814772467,41.87,76443.57,0.0,-0.98739,1e-05,2.48383]
[1779814777689,41.87,76445.4,0.0,-0.98737,1e-05,2.4868]
[1779814779347,41.87,76445.53,0.0,-0.98737,1e-05,2.48698]
[1779814779471,41.87,76445.53,0.0,-0.98737,1e-05,2.48698]
[1779814779707,41.87,76445.52,0.0,-0.98737,1e-05,2.48692]
[1779814782362,41.87,76444.73,0.0,-0.98738,1e-05,2.48542]
[1779814782470,41.87,76444.73,0.0,-0.98738,1e-05,2.48542]
[1779814787759,41.87,76445.68,0.0,-0.98737,1e-05,2.48684]
[1779814788265,41.87,76445.68,0.0,-0.98737,1e-05,2.48684]
[1779814788482,41.87,76445.68,0.0,-0.98737,1e-05,2.48684]
[1779814788766,41.87,76445.19,0.0,-0.98738,1e-05,2.48592]
[1779814790790,41.87,76448.56,0.0,-0.98734,1e-05,2.49183]
[1779814791209,41.87,76448.56,0.0,-0.98734,1e-05,2.49183]
[1779814791797,41.87,76459.38,0.0,-0.98723,1e-05,2.51109]
[1779814792804,41.87,76457.54,0.0,-0.98725,1e-05,2.5077]
[1779814793478,41.87,76457.54,0.0,-0.98725,1e-05,2.5077]
[1779814793719,41.87,76457.54,0.0,-0.98725,1e-05,2.5077]
[1779814793811,41.87,76457.22,0.0,-0.98726,1e-05,2.50705]
[1779814798846,41.87,76461.58,0.0,-0.98721,1e-05,2.51444]
[1779814800860,41.87,76465.06,0.0,-0.98718,1e-05,2.52049]
[1779814802058,41.87,76465.06,0.0,-0.98718,1e-05,2.52049]
[1779814802098,41.87,76460.53,0.0,-0.98723,1e-05,2.51226]
[1779814802220,41.87,76460.53,0.0,-0.98723,1e-05,2.51226]
[1779814806470,41.87,76463.5,0.0,-0.9872,1e-05,2.51721]
[1779814806722,41.87,76463.5,0.0,-0.9872,1e-05,2.51721]
[1779814806985,41.87,76463.5,0.0,-0.9872,1e-05,2.51721]
[1779814807021,41.87,76463.12,0.0,-0.9872,1e-05,2.51643]
[1779814807218,41.87,76463.12,0.0,-0.9872,1e-05,2.51643]
[1779814812946,41.86,76460.49,0.0,-0.98723,1e-05,2.51119]
[1779814815966,41.86,76456.18,0.0,-0.98728,1e-05,2.50324]
[1779814821002,41.86,76456.5,0.0,-0.98728,1e-05,2.50347]
[1779814826037,41.86,76456.85,0.0,-0.98728,1e-05,2.50375]
[1779814827044,41.86,76460.12,0.0,-0.98724,1e-05,2.50953]
[1779814830468,41.86,76459.01,0.0,-0.98726,1e-05,2.50731]
[1779814833086,41.86,76449.85,0.0,-0.98736,1e-05,2.4893]
[1779814834040,41.86,76449.85,0.0,-0.98736,1e-05,2.4893]
[1779814834093,41.86,76449.37,0.0,-0.98736,1e-05,2.48841]
[1779814834217,41.86,76449.37,0.0,-0.98736,1e-05,2.48841]
[1779814834473,41.86,76449.37,0.0,-0.98736,1e-05,2.48841]
[1779814834717,41.86,76449.37,0.0,-0.98736,1e-05,2.48841]
[1779814840135,41.86,76448.96,0.0,-0.98737,1e-05,2.48745]
[1779814845106,41.86,76446.41,0.0,-0.9874,1e-05,2.48281]
[1779814845144,41.86,76446.07,0.0,-0.9874,1e-05,2.48214]
[1779814845218,41.86,76446.07,0.0,-0.9874,1e-05,2.48214]
[1779814845629,41.86,76446.07,0.0,-0.9874,1e-05,2.48214]
[1779814845719,41.86,76446.07,0.0,-0.9874,1e-05,2.48214]
[1779814845851,41.86,76446.07,0.0,-0.9874,1e-05,2.48214]
[1779814848191,41.86,76459.87,0.0,-0.98726,1e-05,2.50662]
[1779814849272,41.86,76459.87,0.0,-0.98726,1e-05,2.50662]
[1779814849602,41.86,76459.87,0.0,-0.98726,1e-05,2.50662]
[1779814849703,41.86,76458.63,0.0,-0.98727,1e-05,2.50427]
[1779814851362,41.86,76458.93,0.0,-0.98727,1e-05,2.5048]
[1779814851653,41.86,76458.93,0.0,-0.98727,1e-05,2.5048]
[1779814857045,41.86,76459.56,0.0,-0.98726,1e-05,2.50565]
[1779814857146,41.86,76459.07,0.0,-0.98727,1e-05,2.50456]
[1779814857218,41.86,76459.07,0.0,-0.98727,1e-05,2.50456]
[1779814857336,41.86,76459.07,0.0,-0.98727,1e-05,2.50456]
[1779814857472,41.86,76459.07,0.0,-0.98727,1e-05,2.50456]
[1779814864304,41.85,76459.88,0.0,-0.98726,1e-05,2.50552]
[1779814865527,41.85,76459.88,0.0,-0.98726,1e-05,2.50552]
[1779814865717,41.85,76459.88,0.0,-0.98726,1e-05,2.50552]
[1779814865747,41.85,76459.88,0.0,-0.98726,1e-05,2.50552]
[1779814865970,41.85,76459.88,0.0,-0.98726,1e-05,2.50552]
[1779814866071,41.85,76459.88,0.0,-0.98727,1e-05,2.50537]
[1779814867862,41.85,76459.42,0.0,-0.98727,1e-05,2.50455]
[1779814867968,41.85,76459.42,0.0,-0.98727,1e-05,2.50455]
[1779814868086,41.85,76459.42,0.0,-0.98727,1e-05,2.50455]
[1779814868069,41.85,76447.56,0.0,-0.98739,1e-05,2.48328]
[1779814868221,41.85,76447.56,0.0,-0.98739,1e-05,2.48328]
[1779814869339,41.85,76444.49,0.0,-0.98742,1e-05,2.4778]
[1779814872069,41.85,76445.69,0.0,-0.98741,1e-05,2.4799]
[1779814872171,41.85,76438.46,0.0,-0.98749,1e-05,2.46705]
[1779814872219,41.85,76438.46,0.0,-0.98749,1e-05,2.46705]
[1779814872280,41.85,76438.46,0.0,-0.98749,1e-05,2.46705]
[1779814872471,41.85,76438.46,0.0,-0.98749,1e-05,2.46705]
[1779814872569,41.85,76438.26,0.0,-0.98749,1e-05,2.4667]
[1779814875383,41.85,76441.74,0.0,-0.98745,1e-05,2.47284]
[1779814876406,41.85,76441.74,0.0,-0.98745,1e-05,2.47284]
[1779814876432,41.85,76452.08,0.0,-0.98735,1e-05,2.49118]
[1779814877605,41.85,76452.08,0.0,-0.98735,1e-05,2.49118]
[1779814877717,41.85,76452.08,0.0,-0.98735,1e-05,2.49118]
[1779814878012,41.85,76452.08,0.0,-0.98735,1e-05,2.49118]
[1779814878069,41.85,76451.13,0.0,-0.98736,1e-05,2.48943]
[1779814878217,41.85,76451.13,0.0,-0.98736,1e-05,2.48943]
[1779814883439,41.85,76452.35,0.0,-0.98735,1e-05,2.49136]
[1779814885627,41.85,76452.31,0.0,-0.98735,1e-05,2.49124]
[1779814885718,41.85,76452.31,0.0,-0.98735,1e-05,2.49124]
[1779814885880,41.85,76452.31,0.0,-0.98735,1e-05,2.49124]
[1779814885971,41.85,76452.31,0.0,-0.98735,1e-05,2.49124]
[1779814885982,41.85,76452.2,0.0,-0.98735,1e-05,2.49095]
[1779814888150,41.85,76452.25,0.0,-0.98735,1e-05,2.49104]
[1779814888167,41.85,76460.78,0.0,-0.98726,1e-05,2.50616]
[1779814888218,41.85,76460.78,0.0,-0.98726,1e-05,2.50616]
[1779814888474,41.85,76462.34,0.0,-0.98725,1e-05,2.50887]
[1779814893176,41.85,76461.8,0.0,-0.98726,1e-05,2.50619]
[1779814893218,41.85,76462.19,0.0,-0.98726,1e-05,2.50681]
[1779814893509,41.85,76462.76,0.0,-0.98725,1e-05,2.50775]
[1779814895116,41.85,76462.76,0.0,-0.98725,1e-05,2.50775]
[1779814895218,41.85,76463.0,0.0,-0.98725,1e-05,2.5081]
[1779814898480,41.85,76463.23,0.0,-0.98725,1e-05,2.50826]
[1779814899185,41.85,76463.23,0.0,-0.98725,1e-05,2.50826]
[1779814898544,41.85,76452.18,0.0,-0.98736,1e-05,2.48846]
[1779814899218,41.85,76452.18,0.0,-0.98736,1e-05,2.48846]
[1779814899797,41.85,76452.18,0.0,-0.98736,1e-05,2.48846]
[1779814899969,41.85,76452.18,0.0,-0.98736,1e-05,2.48846]
[1779814900067,41.85,76454.92,0.0,-0.98733,1e-05,2.49329]
[1779814903704,41.85,76454.76,0.0,-0.98734,1e-05,2.49283]
[1779814903717,41.85,76454.76,0.0,-0.98734,1e-05,2.49283]
[1779814903818,41.85,76456.17,0.0,-0.98732,1e-05,2.49529]
[1779814906600,41.85,76459.87,0.0,-0.98729,1e-05,2.50172]
[1779814907426,41.85,76459.87,0.0,-0.98729,1e-05,2.50172]
[1779814907469,41.85,76459.87,0.0,-0.98729,1e-05,2.50172]
[1779814911636,41.85,76482.66,0.0,-0.98705,1e-05,2.54234]
[1779814912643,41.85,76482.83,0.0,-0.98705,1e-05,2.5425]
[1779814913650,41.84,76476.29,0.0,-0.98712,1e-05,2.53055]
[1779814914829,41.84,76476.29,0.0,-0.98712,1e-05,2.53055]
[1779814914914,41.84,76476.29,0.0,-0.98712,1e-05,2.53055]
[1779814915013,41.84,76475.18,0.0,-0.98713,1e-05,2.52842]
[1779814915418,41.84,76475.18,0.0,-0.98713,1e-05,2.52842]
[1779814915467,41.84,76475.18,0.0,-0.98713,1e-05,2.52842]
[1779814918689,41.84,76472.29,0.0,-0.98716,1e-05,2.52275]
[1779814919400,41.84,76472.29,0.0,-0.98716,1e-05,2.52275]
[1779814919471,41.84,76472.29,0.0,-0.98716,1e-05,2.52275]
[1779814921484,41.84,76472.36,0.0,-0.98716,1e-05,2.52267]
[1779814921718,41.84,76472.36,0.0,-0.98716,1e-05,2.52267]
[1779814921805,41.84,76475.17,0.0,-0.98714,1e-05,2.52762]
[1779814922713,41.84,76478.25,0.0,-0.9871,1e-05,2.53306]
[1779814923720,41.84,76485.45,0.0,-0.98703,1e-05,2.54596]
[1779814924263,41.84,76485.45,0.0,-0.98703,1e-05,2.54596]
[1779814924468,41.84,76485.45,0.0,-0.98703,1e-05,2.54596]
[1779814924727,41.84,76485.14,0.0,-0.98703,1e-05,2.54525]
[1779814929762,41.84,76484.03,0.0,-0.98705,1e-05,2.54252]
[1779814933227,41.84,76485.0,0.0,-0.98704,1e-05,2.544]
[1779814933339,41.84,76485.05,0.0,-0.98704,1e-05,2.54395]
[1779814933790,41.84,76492.0,0.0,-0.98697,1e-05,2.55641]
[1779814934797,41.84,76494.86,0.0,-0.98694,1e-05,2.56145]
[1779814936220,41.84,76494.86,0.0,-0.98694,1e-05,2.56145]
[1779814936468,41.84,76494.42,0.0,-0.98695,1e-05,2.56048]
[1779814940518,41.83,76494.13,0.0,-0.98695,1e-05,2.55927]
[1779814940719,41.83,76494.13,0.0,-0.98695,1e-05,2.55927]
[1779814940983,41.83,76494.13,0.0,-0.98695,1e-05,2.55927]
[1779814941219,41.83,76494.13,0.0,-0.98695,1e-05,2.55927]
[1779814941235,41.83,76491.91,0.0,-0.98698,1e-05,2.55506]
[1779814943861,41.83,76483.74,0.0,-0.98707,1e-05,2.53978]
[1779814944868,41.83,76470.82,0.0,-0.9872,1e-05,2.51637]
[1779814945875,41.83,76465.74,0.0,-0.98725,1e-05,2.50717]
[1779814946391,41.83,76465.74,0.0,-0.98725,1e-05,2.50717]
[1779814946469,41.83,76465.74,0.0,-0.98725,1e-05,2.50717]
[1779814946928,41.83,76465.74,0.0,-0.98725,1e-05,2.50717]
[1779814946968,41.83,76465.74,0.0,-0.98725,1e-05,2.50717]
[1779814946988,41.83,76466.25,0.0,-0.98725,1e-05,2.50801]
[1779814952835,41.83,76467.17,0.0,-0.98725,1e-05,2.50781]
[1779814954940,41.83,76472.98,0.0,-0.98719,1e-05,2.518]
[1779814955947,41.83,76475.74,0.0,-0.98716,1e-05,2.52287]
[1779814957716,41.83,76476.08,0.0,-0.98716,1e-05,2.52338]
[1779814957968,41.83,76476.08,0.0,-0.98716,1e-05,2.52338]
[1779814958069,41.83,76476.59,0.0,-0.98716,1e-05,2.5242]
[1779814958652,41.83,76476.59,0.0,-0.98716,1e-05,2.5242]
[1779814958718,41.83,76476.59,0.0,-0.98716,1e-05,2.5242]
[1779814963685,41.83,76477.94,0.0,-0.98714,1e-05,2.5261]
[1779814967108,41.82,76477.62,0.0,-0.98715,1e-05,2.5252]
[1779814967217,41.82,76477.62,0.0,-0.98715,1e-05,2.5252]
[1779814967207,41.82,76479.55,0.0,-0.98713,1e-05,2.52857]
[1779814967872,41.82,76479.55,0.0,-0.98713,1e-05,2.52857]
[1779814967971,41.82,76479.55,0.0,-0.98713,1e-05,2.52857]
[1779814968034,41.82,76483.33,0.0,-0.98709,1e-05,2.53527]
[1779814972061,41.82,76487.86,0.0,-0.98705,1e-05,2.54297]
[1779814972669,41.82,76487.86,0.0,-0.98705,1e-05,2.54297]
[1779814972717,41.82,76487.86,0.0,-0.98705,1e-05,2.54297]
[1779814973062,41.82,76487.86,0.0,-0.98705,1e-05,2.54297]
[1779814973219,41.82,76487.86,0.0,-0.98705,1e-05,2.54297]
[1779814973256,41.82,76489.41,0.0,-0.98703,1e-05,2.54564]
[1779814975083,41.82,76491.88,0.0,-0.98701,1e-05,2.54983]
[1779814979829,41.82,76490.61,0.0,-0.98702,1e-05,2.54692]
[1779814979967,41.82,76490.61,0.0,-0.98702,1e-05,2.54692]
[1779814980118,41.82,76487.51,0.0,-0.98706,1e-05,2.54115]
[1779814980934,41.82,76487.51,0.0,-0.98706,1e-05,2.54115]
[1779814980968,41.82,76487.51,0.0,-0.98706,1e-05,2.54115]
[1779814983139,41.82,76490.09,0.0,-0.98703,1e-05,2.54542]
[1779814984507,41.82,76491.2,0.0,-0.98702,1e-05,2.54729]
[1779814984717,41.82,76491.2,0.0,-0.98702,1e-05,2.54729]
[1779814985630,41.82,76492.26,0.0,-0.98701,1e-05,2.54907]
[1779814985718,41.82,76492.26,0.0,-0.98701,1e-05,2.54907]
[1779814986160,41.82,76493.36,0.0,-0.987,1e-05,2.55091]
[1779814990297,41.81,76493.95,0.0,-0.987,1e-05,2.55152]
[1779814990468,41.81,76494.2,0.0,-0.987,1e-05,2.55182]
[1779814994215,41.81,76496.0,0.0,-0.98698,1e-05,2.55448]
[1779814995539,41.81,76494.8,0.0,-0.98699,1e-05,2.55214]
[1779814996100,41.81,76494.8,0.0,-0.98699,1e-05,2.55214]
[1779814996219,41.81,76494.8,0.0,-0.98699,1e-05,2.55214]
[1779814996229,41.81,76496.92,0.0,-0.98697,1e-05,2.55584]
[1779814997237,41.81,76500.19,0.0,-0.98694,1e-05,2.56163]
[1779814998968,41.81,76501.44,0.0,-0.98693,1e-05,2.56374]
[1779814999251,41.81,76502.11,0.0,-0.98692,1e-05,2.56478]
[1779814999466,41.81,76502.11,0.0,-0.98692,1e-05,2.56478]
[1779814999509,41.81,76502.11,0.0,-0.98692,1e-05,2.56478]
[1779815000258,41.81,76505.84,0.0,-0.98688,1e-05,2.57142]
[1779815002272,41.81,76507.84,0.0,-0.98686,1e-05,2.5747]
[1779815002860,41.81,76507.84,0.0,-0.98686,1e-05,2.5747]
[1779815003016,41.81,76507.84,0.0,-0.98686,1e-05,2.5747]
[1779815003279,41.81,76512.13,0.0,-0.98682,1e-05,2.58236]
[1779815005293,41.8,76514.69,0.0,-0.98679,1e-05,2.58665]
[1779815007153,41.8,76513.28,0.0,-0.98681,1e-05,2.58385]
[1779815007225,41.8,76513.28,0.0,-0.98681,1e-05,2.58385]
[1779815008314,41.8,76516.25,0.0,-0.98678,1e-05,2.58888]
[1779815009321,41.8,76518.02,0.0,-0.98676,1e-05,2.59191]
[1779815010718,41.8,76518.02,0.0,-0.98676,1e-05,2.59191]
[1779815010972,41.8,76518.02,0.0,-0.98676,1e-05,2.59191]
[1779815011044,41.79,76520.32,0.0,-0.98677,1e-05,2.59016]
[1779815015281,41.77,76520.51,0.0,-0.9868,1e-05,2.58616]
[1779815014785,41.76,76525.46,0.0,-0.98677,1e-05,2.59088]
[1779815015470,41.76,76525.46,0.0,-0.98677,1e-05,2.59088]
[1779815021405,41.72,76526.98,0.0,-0.98683,1e-05,2.58077]
[1779815026070,41.72,76528.0,0.0,-0.98682,1e-05,2.58183]
[1779815026074,41.71,76536.1,0.0,-0.98674,1e-05,2.59653]
[1779815026969,41.71,76536.1,0.0,-0.98674,1e-05,2.59653]
[1779815027070,41.71,76536.93,0.0,-0.98673,1e-05,2.59783]
[1779815027373,41.71,76536.93,0.0,-0.98673,1e-05,2.59783]
[1779815027470,41.71,76536.93,0.0,-0.98673,1e-05,2.59783]
[1779815029466,41.71,76541.23,0.0,-0.98669,1e-05,2.60531]
[1779815032538,41.71,76541.58,0.0,-0.98669,1e-05,2.60547]
[1779815032718,41.71,76541.58,0.0,-0.98669,1e-05,2.60547]
[1779815036206,41.71,76528.34,0.0,-0.98684,1e-05,2.57985]
[1779815037017,41.71,76529.73,0.0,-0.98682,1e-05,2.58221]
[1779815037632,41.71,76529.73,0.0,-0.98682,1e-05,2.58221]
[1779815037719,41.71,76529.73,0.0,-0.98682,1e-05,2.58221]
[1779815037733,41.71,76531.85,0.0,-0.9868,1e-05,2.5859]
[1779815038972,41.71,76531.85,0.0,-0.9868,1e-05,2.5859]
[1779815039029,41.71,76533.2,0.0,-0.98679,1e-05,2.58817]
[1779815039609,41.71,76533.2,0.0,-0.98679,1e-05,2.58817]
[1779815039717,41.71,76533.2,0.0,-0.98679,1e-05,2.58817]
[1779815039818,41.7,76537.31,0.0,-0.98675,1e-05,2.59553]
[1779815043061,41.7,76536.65,0.0,-0.98675,1e-05,2.59409]
[1779815043217,41.7,76536.65,0.0,-0.98675,1e-05,2.59409]
[1779815043318,41.7,76538.95,0.0,-0.98673,1e-05,2.59789]
[1779815043414,41.7,76538.95,0.0,-0.98673,1e-05,2.59789]
[1779815043466,41.7,76538.95,0.0,-0.98673,1e-05,2.59789]
[1779815048607,41.7,76537.8,0.0,-0.98675,1e-05,2.59441]
[1779815050626,41.7,76539.23,0.0,-0.98674,1e-05,2.59683]
[1779815050718,41.7,76539.23,0.0,-0.98674,1e-05,2.59683]
[1779815052012,41.7,76539.3,0.0,-0.98674,1e-05,2.59673]
[1779815052218,41.7,76539.3,0.0,-0.98674,1e-05,2.59673]
[1779815052318,41.7,76540.08,0.0,-0.98673,1e-05,2.59795]
[1779815053413,41.7,76539.21,0.0,-0.98674,1e-05,2.59612]
[1779815053466,41.7,76539.21,0.0,-0.98674,1e-05,2.59612]
[1779815056143,41.69,76536.0,0.0,-0.98678,1e-05,2.58976]
[1779815056218,41.69,76536.0,0.0,-0.98678,1e-05,2.58976]
[1779815056317,41.69,76537.37,0.0,-0.98677,1e-05,2.59207]
[1779815056408,41.69,76537.37,0.0,-0.98677,1e-05,2.59207]
[1779815056466,41.69,76537.37,0.0,-0.98677,1e-05,2.59207]
[1779815056663,41.69,76545.7,0.0,-0.98668,1e-05,2.60725]
[1779815057670,41.69,76544.44,0.0,-0.98669,1e-05,2.60468]
[1779815059571,41.69,76545.27,0.0,-0.98668,1e-05,2.60597]
[1779815059717,41.69,76545.27,0.0,-0.98668,1e-05,2.60597]
[1779815059729,41.69,76545.27,0.0,-0.98668,1e-05,2.60597]
[1779815059966,41.69,76545.27,0.0,-0.98668,1e-05,2.60597]
[1779815060036,41.69,76546.12,0.0,-0.98668,1e-05,2.60731]
[1779815060692,41.69,76550.36,0.0,-0.98663,1e-05,2.61493]
[1779815065727,41.69,76551.31,0.0,-0.98663,1e-05,2.6154]
[1779815067740,41.68,76547.66,0.0,-0.98667,1e-05,2.60812]
[1779815068748,41.68,76544.05,0.0,-0.98671,1e-05,2.6012]
[1779815070159,41.68,76544.05,0.0,-0.98671,1e-05,2.6012]
[1779815070219,41.68,76544.05,0.0,-0.98671,1e-05,2.6012]
[1779815070259,41.68,76535.13,0.0,-0.98681,1e-05,2.58451]
[1779815071503,41.68,76535.7,0.0,-0.9868,1e-05,2.58556]
[1779815071717,41.68,76535.7,0.0,-0.9868,1e-05,2.58556]
[1779815071780,41.68,76535.05,0.0,-0.98682,1e-05,2.58247]
[1779815074551,41.68,76532.59,0.0,-0.98685,1e-05,2.57756]
[1779815074718,41.68,76532.59,0.0,-0.98685,1e-05,2.57756]
[1779815078392,41.68,76532.58,0.0,-0.98685,1e-05,2.57679]
[1779815078467,41.68,76532.58,0.0,-0.98685,1e-05,2.57679]
[1779815078826,41.68,76532.88,0.0,-0.98685,1e-05,2.57716]
[1779815080646,41.68,76532.92,0.0,-0.98685,1e-05,2.57705]
[1779815080717,41.68,76532.92,0.0,-0.98685,1e-05,2.57705]
[1779815087781,41.67,76532.8,0.0,-0.98686,1e-05,2.57591]
[1779815087967,41.67,76532.8,0.0,-0.98686,1e-05,2.57591]
[1779815088023,41.67,76527.85,0.0,-0.98691,1e-05,2.56629]
[1779815088542,41.67,76527.85,0.0,-0.98691,1e-05,2.56629]
[1779815088718,41.67,76527.85,0.0,-0.98691,1e-05,2.56629]
[1779815088896,41.67,76528.14,0.0,-0.98691,1e-05,2.56666]
[1779815092260,41.67,76527.35,0.0,-0.98692,1e-05,2.56489]
[1779815092467,41.67,76525.78,0.0,-0.98694,1e-05,2.56186]
[1779815092925,41.67,76517.65,0.0,-0.98703,1e-05,2.54688]
[1779815093932,41.67,76516.48,0.0,-0.98704,1e-05,2.54462]
[1779815095644,41.67,76514.63,0.0,-0.98706,1e-05,2.54114]
[1779815096027,41.67,76514.63,0.0,-0.98706,1e-05,2.54114]
[1779815096218,41.67,76514.63,0.0,-0.98706,1e-05,2.54114]
[1779815096238,41.67,76508.96,0.0,-0.98712,1e-05,2.53074]
[1779815096459,41.67,76508.96,0.0,-0.98712,1e-05,2.53074]
[1779815096468,41.67,76508.96,0.0,-0.98712,1e-05,2.53074]
[1779815096953,41.67,76508.75,0.0,-0.98712,1e-05,2.53027]
[1779815099974,41.67,76501.47,0.0,-0.9872,1e-05,2.51684]
[1779815101728,41.67,76500.81,0.0,-0.98721,1e-05,2.51558]
[1779815101968,41.67,76500.81,0.0,-0.98721,1e-05,2.51558]
[1779815107023,41.66,76496.37,0.0,-0.98726,1e-05,2.50721]
[1779815107620,41.66,76496.37,0.0,-0.98726,1e-05,2.50721]
[1779815107718,41.66,76496.37,0.0,-0.98726,1e-05,2.50721]
[1779815108210,41.66,76496.37,0.0,-0.98726,1e-05,2.50721]
[1779815108218,41.66,76496.37,0.0,-0.98726,1e-05,2.50721]
[1779815108256,41.66,76497.52,0.0,-0.98724,1e-05,2.50922]
[1779815113307,41.66,76496.83,0.0,-0.98725,1e-05,2.50777]
[1779815113318,41.66,76496.53,0.0,-0.98726,1e-05,2.50718]
[1779815113468,41.66,76496.53,0.0,-0.98726,1e-05,2.50718]
[1779815114968,41.66,76496.77,0.0,-0.98725,1e-05,2.50756]
[1779815115168,41.66,76496.77,0.0,-0.98725,1e-05,2.50756]
[1779815121122,41.66,76491.21,0.0,-0.98731,1e-05,2.4973]
[1779815126157,41.66,76490.73,0.0,-0.98732,1e-05,2.49629]
[1779815128171,41.66,76480.52,0.0,-0.98742,1e-05,2.47799]
[1779815129178,41.66,76472.84,0.0,-0.9875,1e-05,2.46435]
[1779815130185,41.66,76464.99,0.0,-0.98758,1e-05,2.45049]
[1779815131192,41.66,76463.45,0.0,-0.98761,1e-05,2.44638]
[1779815132253,41.66,76463.45,0.0,-0.98761,1e-05,2.44638]
[1779815132467,41.66,76464.25,0.0,-0.9876,1e-05,2.44785]
[1779815133169,41.66,76464.25,0.0,-0.9876,1e-05,2.44785]
[1779815133219,41.66,76464.25,0.0,-0.9876,1e-05,2.44785]
[1779815133318,41.66,76464.15,0.0,-0.9876,1e-05,2.44772]
[1779815138241,41.66,76460.62,0.0,-0.98763,1e-05,2.44177]
[1779815141262,41.66,76454.51,0.0,-0.98769,1e-05,2.43123]
[1779815143170,41.66,76452.68,0.0,-0.98771,1e-05,2.42811]
[1779815143217,41.66,76452.68,0.0,-0.98771,1e-05,2.42811]
[1779815144156,41.66,76451.74,0.0,-0.98772,1e-05,2.42655]
[1779815144217,41.66,76451.74,0.0,-0.98772,1e-05,2.42655]
[1779815144283,41.66,76451.77,0.0,-0.98772,1e-05,2.42669]
[1779815149318,41.67,76448.75,0.0,-0.98775,1e-05,2.42188]
[1779815152219,41.67,76447.86,0.0,-0.98775,1e-05,2.42052]
[1779815152477,41.67,76447.55,0.0,-0.98776,1e-05,2.42008]
[1779815153114,41.67,76447.55,0.0,-0.98776,1e-05,2.42008]
[1779815153218,41.67,76447.55,0.0,-0.98776,1e-05,2.42008]
[1779815153345,41.67,76446.96,0.0,-0.98776,1e-05,2.41915]
[1779815155360,41.67,76435.25,0.0,-0.98788,1e-05,2.39896]
[1779815155670,41.67,76435.25,0.0,-0.98788,1e-05,2.39896]
[1779815155716,41.67,76435.25,0.0,-0.98788,1e-05,2.39896]
[1779815156460,41.67,76435.25,0.0,-0.98788,1e-05,2.39896]
[1779815156367,41.67,76434.26,0.0,-0.98789,1e-05,2.39738]
[1779815156477,41.67,76434.26,0.0,-0.98789,1e-05,2.39738]
[1779815157373,41.67,76431.7,0.0,-0.98791,1e-05,2.39308]
[1779815158381,41.67,76428.05,0.0,-0.98795,1e-05,2.38691]
[1779815159448,41.67,76428.05,0.0,-0.98795,1e-05,2.38691]
[1779815159967,41.67,76427.84,0.0,-0.98795,1e-05,2.3867]
[1779815164423,41.67,76421.24,0.0,-0.98801,1e-05,2.3761]
[1779815168451,41.68,76418.46,0.0,-0.98803,1e-05,2.37202]
[1779815170463,41.68,76418.02,0.0,-0.98803,1e-05,2.37145]
[1779815170471,41.68,76418.02,0.0,-0.98803,1e-05,2.37145]
[1779815170465,41.68,76417.89,0.0,-0.98803,1e-05,2.3714]
[1779815172968,41.68,76418.49,0.0,-0.98803,1e-05,2.37279]
[1779815174967,41.68,76418.49,0.0,-0.98803,1e-05,2.37297]
[1779815180535,41.68,76418.14,0.0,-0.98802,1e-05,2.3736]
[1779815183558,41.68,76408.72,0.0,-0.98811,1e-05,2.35795]
[1779815184565,41.69,76406.55,0.0,-0.98813,1e-05,2.35444]
[1779815187605,41.69,76405.7,0.0,-0.98814,1e-05,2.3534]
[1779815187717,41.69,76405.7,0.0,-0.98814,1e-05,2.3534]
[1779815187818,41.69,76406.08,0.0,-0.98813,1e-05,2.35446]
[1779815188613,41.69,76406.08,0.0,-0.98813,1e-05,2.35446]
[1779815188718,41.69,76406.08,0.0,-0.98813,1e-05,2.35446]
[1779815190607,41.69,76399.43,0.0,-0.98819,1e-05,2.34352]
[1779815192057,41.69,76399.43,0.0,-0.98819,1e-05,2.34352]
[1779815192084,41.69,76391.57,0.0,-0.98827,1e-05,2.32921]
[1779815192625,41.69,76377.42,0.0,-0.98841,1e-05,2.30533]
[1779815193633,41.69,76372.89,0.0,-0.98845,1e-05,2.29797]
[1779815194640,41.69,76377.73,0.0,-0.9884,1e-05,2.30639]
[1779815196653,41.69,76372.74,0.0,-0.98845,1e-05,2.2986]
[1779815198668,41.7,76381.71,0.0,-0.98836,1e-05,2.31427]
[1779815199675,41.7,76390.51,0.0,-0.98827,1e-05,2.32945]
[1779815200683,41.7,76390.09,0.0,-0.98827,1e-05,2.32901]
[1779815201689,41.7,76389.85,0.0,-0.98828,1e-05,2.32885]
[1779815202935,41.7,76389.85,0.0,-0.98828,1e-05,2.32885]
[1779815202969,41.7,76389.85,0.0,-0.98828,1e-05,2.32885]
[1779815203086,41.7,76389.85,0.0,-0.98828,1e-05,2.32885]
[1779815203218,41.7,76389.85,0.0,-0.98828,1e-05,2.32885]
[1779815203240,41.7,76389.17,0.0,-0.98828,1e-05,2.32818]
[1779815208530,41.7,76389.58,0.0,-0.98827,1e-05,2.32961]
[1779815208603,41.7,76390.11,0.0,-0.98826,1e-05,2.33075]
[1779815208718,41.7,76390.11,0.0,-0.98826,1e-05,2.33075]
[1779815208800,41.71,76390.11,0.0,-0.98826,1e-05,2.33122]
[1779815211760,41.71,76403.05,0.0,-0.98813,1e-05,2.35371]
[1779815212767,41.71,76407.23,0.0,-0.98809,1e-05,2.3611]
[1779815213774,41.71,76407.45,0.0,-0.98809,1e-05,2.36167]
[1779815216124,41.71,76409.9,0.0,-0.98806,1e-05,2.3664]
[1779815217739,41.71,76410.09,0.0,-0.98806,1e-05,2.3669]
[1779815218002,41.71,76410.09,0.0,-0.98806,1e-05,2.3669]
[1779815218097,41.71,76410.05,0.0,-0.98806,1e-05,2.367]
[1779815218809,41.71,76414.42,0.0,-0.98801,1e-05,2.37467]
[1779815220756,41.71,76413.89,0.0,-0.98802,1e-05,2.37392]
[1779815220968,41.71,76413.89,0.0,-0.98802,1e-05,2.37392]
[1779815221830,41.71,76421.92,0.0,-0.98794,1e-05,2.38807]
[1779815223255,41.71,76421.92,0.0,-0.98794,1e-05,2.38807]
[1779815223356,41.71,76421.66,0.0,-0.98794,1e-05,2.38775]
[1779815223950,41.71,76421.66,0.0,-0.98794,1e-05,2.38775]
[1779815223967,41.71,76421.66,0.0,-0.98794,1e-05,2.38775]
[1779815224011,41.72,76422.08,0.0,-0.98793,1e-05,2.38861]
[1779815227170,41.72,76419.73,0.0,-0.98796,1e-05,2.38482]
[1779815227218,41.72,76419.73,0.0,-0.98796,1e-05,2.38482]
[1779815232907,41.72,76420.87,0.0,-0.98794,1e-05,2.3877]
[1779815237091,41.72,76417.65,0.0,-0.98797,1e-05,2.38253]
[1779815237218,41.72,76417.65,0.0,-0.98797,1e-05,2.38253]
[1779815237376,41.72,76417.65,0.0,-0.98797,1e-05,2.38253]
[1779815237467,41.72,76417.65,0.0,-0.98797,1e-05,2.38253]
[1779815237524,41.72,76417.12,0.0,-0.98797,1e-05,2.38175]
[1779815241288,41.72,76417.37,0.0,-0.98797,1e-05,2.38258]
[1779815241468,41.72,76417.37,0.0,-0.98797,1e-05,2.38258]
[1779815241328,41.72,76418.67,0.0,-0.98795,1e-05,2.38496]
[1779815242369,41.72,76418.67,0.0,-0.98795,1e-05,2.38496]
[1779815242468,41.72,76418.67,0.0,-0.98795,1e-05,2.38496]
[1779815248014,41.73,76417.54,0.0,-0.98796,1e-05,2.38392]
[1779815251850,41.73,76417.31,0.0,-0.98797,1e-05,2.38248]
[1779815251968,41.73,76417.31,0.0,-0.98797,1e-05,2.38248]
[1779815252519,41.73,76417.31,0.0,-0.98797,1e-05,2.38248]
[1779815252555,41.73,76409.91,0.0,-0.98804,1e-05,2.36988]
[1779815252718,41.73,76409.91,0.0,-0.98804,1e-05,2.36988]
[1779815253046,41.73,76406.37,0.0,-0.98807,1e-05,2.36396]
[1779815255136,41.73,76404.5,0.0,-0.98809,1e-05,2.36092]
[1779815260098,41.73,76398.63,0.0,-0.98814,1e-05,2.35171]
[1779815262112,41.73,76397.61,0.0,-0.98815,1e-05,2.35051]
[1779815264212,41.73,76397.61,0.0,-0.98815,1e-05,2.35051]
[1779815264304,41.73,76413.84,0.0,-0.98799,1e-05,2.3787]
[1779815265135,41.73,76415.12,0.0,-0.98797,1e-05,2.38104]
[1779815266142,41.74,76406.1,0.0,-0.98806,1e-05,2.36623]
[1779815267372,41.74,76406.1,0.0,-0.98806,1e-05,2.36623]
[1779815267467,41.74,76399.69,0.0,-0.98812,1e-05,2.35599]
[1779815268827,41.74,76398.83,0.0,-0.98812,1e-05,2.35526]
[1779815268968,41.74,76398.83,0.0,-0.98812,1e-05,2.35526]
[1779815274201,41.75,76395.96,0.0,-0.98813,1e-05,2.3537]
[1779815279236,41.76,76397.23,0.0,-0.98811,1e-05,2.35678]
[1779815280243,41.76,76401.8,0.0,-0.98807,1e-05,2.36478]
[1779815282258,41.76,76403.79,0.0,-0.98805,1e-05,2.36851]
[1779815283061,41.76,76403.79,0.0,-0.98805,1e-05,2.36851]
[1779815283220,41.76,76403.79,0.0,-0.98805,1e-05,2.36851]
[1779815283506,41.76,76403.79,0.0,-0.98805,1e-05,2.36851]
[1779815283556,41.76,76403.55,0.0,-0.98805,1e-05,2.36826]
[1779815283718,41.76,76403.55,0.0,-0.98805,1e-05,2.36826]
[1779815286892,41.76,76403.98,0.0,-0.98804,1e-05,2.36947]
[1779815286968,41.76,76403.98,0.0,-0.98804,1e-05,2.36947]
[1779815287015,41.76,76403.98,0.0,-0.98804,1e-05,2.36947]
[1779815287222,41.76,76403.98,0.0,-0.98804,1e-05,2.36947]
[1779815287296,41.76,76403.41,0.0,-0.98804,1e-05,2.36865]
[1779815289543,41.76,76400.68,0.0,-0.98807,1e-05,2.36413]
[1779815289716,41.76,76401.04,0.0,-0.98807,1e-05,2.36491]
[1779815289792,41.76,76401.04,0.0,-0.98807,1e-05,2.36491]
[1779815289967,41.76,76401.04,0.0,-0.98807,1e-05,2.36491]
[1779815290317,41.76,76401.02,0.0,-0.98807,1e-05,2.36504]
[1779815293717,41.76,76400.78,0.0,-0.98806,1e-05,2.36511]
[1779815293782,41.76,76400.78,0.0,-0.98806,1e-05,2.36511]
[1779815293967,41.76,76400.78,0.0,-0.98806,1e-05,2.36511]
[1779815294345,41.77,76400.93,0.0,-0.98806,1e-05,2.36554]
[1779815297366,41.77,76405.34,0.0,-0.98802,1e-05,2.37359]
[1779815298372,41.77,76414.6,0.0,-0.98792,1e-05,2.38968]
[1779815299041,41.77,76414.6,0.0,-0.98792,1e-05,2.38968]
[1779815299223,41.77,76414.6,0.0,-0.98792,1e-05,2.38968]
[1779815299391,41.77,76414.6,0.0,-0.98792,1e-05,2.38968]
[1779815299468,41.77,76414.6,0.0,-0.98792,1e-05,2.38968]
[1779815299532,41.77,76414.52,0.0,-0.98792,1e-05,2.38967]
[1779815305422,41.77,76414.06,0.0,-0.98792,1e-05,2.38958]
[1779815309450,41.77,76417.33,0.0,-0.98789,1e-05,2.39569]
[1779815310141,41.77,76417.33,0.0,-0.98789,1e-05,2.39569]
[1779815310219,41.77,76417.33,0.0,-0.98789,1e-05,2.39569]
[1779815310631,41.77,76417.33,0.0,-0.98789,1e-05,2.39569]
[1779815310457,41.77,76417.66,0.0,-0.98789,1e-05,2.39637]
[1779815310717,41.77,76417.66,0.0,-0.98789,1e-05,2.39637]
[1779815315716,41.77,76420.18,0.0,-0.98786,1e-05,2.39985]
[1779815315967,41.77,76420.18,0.0,-0.98786,1e-05,2.39985]
[1779815316094,41.77,76420.18,0.0,-0.98786,1e-05,2.39985]
[1779815316218,41.77,76420.18,0.0,-0.98786,1e-05,2.39985]
[1779815316498,41.77,76420.72,0.0,-0.98786,1e-05,2.40088]
[1779815321533,41.78,76422.02,0.0,-0.98784,1e-05,2.40363]
[1779815322949,41.78,76421.26,0.0,-0.98785,1e-05,2.4024]
[1779815322969,41.78,76421.26,0.0,-0.98785,1e-05,2.4024]
[1779815323265,41.78,76421.26,0.0,-0.98785,1e-05,2.4024]
[1779815323468,41.78,76421.26,0.0,-0.98785,1e-05,2.4024]
[1779815323548,41.78,76419.23,0.0,-0.98787,1e-05,2.39898]
[1779815327576,41.78,76429.92,0.0,-0.98776,1e-05,2.41796]
[1779815328583,41.78,76429.37,0.0,-0.98777,1e-05,2.41707]
[1779815328728,41.78,76429.37,0.0,-0.98777,1e-05,2.41707]
[1779815328970,41.78,76429.37,0.0,-0.98777,1e-05,2.41707]
[1779815329260,41.78,76429.37,0.0,-0.98777,1e-05,2.41707]
[1779815329468,41.78,76429.37,0.0,-0.98777,1e-05,2.41707]
[1779815329590,41.78,76430.41,0.0,-0.98776,1e-05,2.41896]
[1779815334463,41.78,76429.62,0.0,-0.98776,1e-05,2.41785]
[1779815334625,41.78,76429.61,0.0,-0.98776,1e-05,2.4179]
[1779815334702,41.78,76429.61,0.0,-0.98776,1e-05,2.4179]
[1779815334717,41.78,76429.61,0.0,-0.98776,1e-05,2.4179]
[1779815340668,41.78,76431.28,0.0,-0.98774,1e-05,2.4212]
[1779815343688,41.78,76427.46,0.0,-0.98778,1e-05,2.41474]
[1779815345636,41.78,76427.46,0.0,-0.98778,1e-05,2.41474]
[1779815345719,41.78,76426.66,0.0,-0.98779,1e-05,2.41342]
[1779815346093,41.78,76426.66,0.0,-0.98779,1e-05,2.41342]
[1779815346217,41.78,76426.66,0.0,-0.98779,1e-05,2.41342]
[1779815346239,41.78,76427.2,0.0,-0.98778,1e-05,2.41452]
[1779815347494,41.78,76427.2,0.0,-0.98778,1e-05,2.41452]
[1779815351356,41.78,76427.36,0.0,-0.98778,1e-05,2.41504]
[1779815351468,41.78,76427.36,0.0,-0.98778,1e-05,2.41504]
[1779815351566,41.78,76429.54,0.0,-0.98775,1e-05,2.41899]
[1779815356781,41.78,76432.47,0.0,-0.98772,1e-05,2.42446]
[1779815358001,41.78,76432.47,0.0,-0.98772,1e-05,2.42446]
[1779815358218,41.78,76432.47,0.0,-0.98772,1e-05,2.42446]
[1779815364901,41.79,76436.47,0.0,-0.98768,1e-05,2.43191]
[1779815365332,41.79,76436.47,0.0,-0.98768,1e-05,2.43191]
[1779815365469,41.79,76436.47,0.0,-0.98768,1e-05,2.43191]
[1779815365532,41.79,76441.93,0.0,-0.98763,1e-05,2.44158]
[1779815365844,41.79,76441.93,0.0,-0.98763,1e-05,2.44158]
[1779815365968,41.79,76441.93,0.0,-0.98763,1e-05,2.44158]
[1779815371886,41.79,76442.42,0.0,-0.98763,1e-05,2.4412]
[1779815373901,41.79,76449.44,0.0,-0.98755,1e-05,2.45361]
[1779815375080,41.79,76449.44,0.0,-0.98755,1e-05,2.45361]
[1779815375220,41.79,76449.44,0.0,-0.98755,1e-05,2.45361]
[1779815375506,41.79,76449.44,0.0,-0.98755,1e-05,2.45361]
[1779815375607,41.79,76451.5,0.0,-0.98753,1e-05,2.45729]
[1779815375720,41.79,76451.5,0.0,-0.98753,1e-05,2.45729]
[1779815381391,41.79,76450.92,0.0,-0.98754,1e-05,2.45628]
[1779815381468,41.79,76450.92,0.0,-0.98754,1e-05,2.45628]
[1779815381490,41.79,76450.49,0.0,-0.98754,1e-05,2.45553]
[1779815381904,41.79,76450.49,0.0,-0.98754,1e-05,2.45553]
[1779815381968,41.79,76450.49,0.0,-0.98754,1e-05,2.45553]
[1779815387999,41.79,76451.82,0.0,-0.98753,1e-05,2.45788]
[1779815389697,41.79,76451.82,0.0,-0.98753,1e-05,2.45788]
[1779815389717,41.79,76451.82,0.0,-0.98753,1e-05,2.45788]
[1779815390231,41.79,76450.39,0.0,-0.98754,1e-05,2.45536]
[1779815390467,41.79,76450.39,0.0,-0.98754,1e-05,2.45536]
[1779815390550,41.79,76452.74,0.0,-0.98752,1e-05,2.45952]
[1779815393034,41.79,76459.74,0.0,-0.98745,1e-05,2.47191]
[1779815394598,41.79,76459.74,0.0,-0.98745,1e-05,2.47191]
[1779815394718,41.79,76459.74,0.0,-0.98745,1e-05,2.47191]
[1779815394709,41.79,76467.0,0.0,-0.98738,1e-05,2.48478]
[1779815395055,41.79,76459.47,0.0,-0.98745,1e-05,2.47136]
[1779815396227,41.79,76459.47,0.0,-0.98745,1e-05,2.47136]
[1779815396467,41.79,76459.47,0.0,-0.98745,1e-05,2.47136]
[1779815396568,41.79,76459.4,0.0,-0.98745,1e-05,2.47122]
[1779815399083,41.79,76462.5,0.0,-0.98742,1e-05,2.47665]
[1779815400262,41.79,76462.5,0.0,-0.98742,1e-05,2.47665]
[1779815400466,41.79,76462.5,0.0,-0.98742,1e-05,2.47665]
[1779815403369,41.79,76463.07,0.0,-0.98742,1e-05,2.47758]
[1779815403468,41.79,76463.07,0.0,-0.98742,1e-05,2.47758]
[1779815403516,41.79,76463.09,0.0,-0.98742,1e-05,2.47759]
[1779815405161,41.79,76462.81,0.0,-0.98742,1e-05,2.47706]
[1779815407168,41.79,76462.66,0.0,-0.98742,1e-05,2.47674]
[1779815407219,41.79,76462.66,0.0,-0.98742,1e-05,2.47674]
[1779815413959,41.79,76460.34,0.0,-0.98745,1e-05,2.47247]
[1779815413967,41.79,76460.34,0.0,-0.98745,1e-05,2.47247]
[1779815414374,41.79,76460.34,0.0,-0.98745,1e-05,2.47247]
[1779815414471,41.79,76460.34,0.0,-0.98745,1e-05,2.47247]
[1779815414519,41.79,76460.28,0.0,-0.98745,1e-05,2.47235]
[1779815419223,41.79,76456.6,0.0,-0.98748,1e-05,2.46576]
[1779815419865,41.79,76456.6,0.0,-0.98748,1e-05,2.46576]
[1779815419968,41.79,76456.6,0.0,-0.98748,1e-05,2.46576]
[1779815420307,41.79,76456.6,0.0,-0.98748,1e-05,2.46576]
[1779815420471,41.79,76456.6,0.0,-0.98748,1e-05,2.46576]
[1779815420568,41.79,76456.46,0.0,-0.98749,1e-05,2.46551]
[1779815426272,41.79,76454.65,0.0,-0.9875,1e-05,2.46231]
[1779815427210,41.79,76454.65,0.0,-0.9875,1e-05,2.46231]
[1779815427279,41.79,76447.23,0.0,-0.98758,1e-05,2.44923]
[1779815428286,41.79,76448.13,0.0,-0.98757,1e-05,2.45085]
[1779815428933,41.79,76448.13,0.0,-0.98757,1e-05,2.45085]
[1779815428967,41.79,76448.13,0.0,-0.98757,1e-05,2.45085]
[1779815429293,41.79,76446.77,0.0,-0.98758,1e-05,2.44848]
[1779815429969,41.79,76446.77,0.0,-0.98758,1e-05,2.44848]
[1779815430300,41.79,76444.34,0.0,-0.98761,1e-05,2.44424]
[1779815433322,41.79,76440.79,0.0,-0.98765,1e-05,2.43671]
[1779815434262,41.79,76440.79,0.0,-0.98765,1e-05,2.43671]
[1779815434467,41.79,76440.79,0.0,-0.98765,1e-05,2.43671]
[1779815434474,41.79,76439.97,0.0,-0.98766,1e-05,2.43532]
[1779815434937,41.79,76439.97,0.0,-0.98766,1e-05,2.43532]
[1779815434970,41.79,76439.97,0.0,-0.98766,1e-05,2.43532]
[1779815437350,41.79,76436.64,0.0,-0.98769,1e-05,2.42967]
[1779815438414,41.79,76436.64,0.0,-0.98769,1e-05,2.42967]
[1779815438470,41.79,76436.64,0.0,-0.98769,1e-05,2.42967]
[1779815439261,41.79,76437.25,0.0,-0.98768,1e-05,2.43081]
[1779815439468,41.79,76437.25,0.0,-0.98768,1e-05,2.43081]
[1779815439498,41.79,76446.19,0.0,-0.98759,1e-05,2.44655]
[1779815441378,41.79,76445.25,0.0,-0.9876,1e-05,2.44498]
[1779815444399,41.79,76452.15,0.0,-0.98753,1e-05,2.45725]
[1779815445134,41.79,76452.15,0.0,-0.98753,1e-05,2.45725]
[1779815445221,41.79,76452.15,0.0,-0.98753,1e-05,2.45725]
[1779815445691,41.79,76452.15,0.0,-0.98753,1e-05,2.45725]
[1779815445718,41.79,76452.15,0.0,-0.98753,1e-05,2.45725]
[1779815446413,41.79,76456.24,0.0,-0.98749,1e-05,2.46451]
[1779815447652,41.79,76456.24,0.0,-0.98749,1e-05,2.46451]
[1779815447717,41.79,76456.24,0.0,-0.98749,1e-05,2.46451]
[1779815453481,41.79,76455.18,0.0,-0.9875,1e-05,2.46271]
[1779815457032,41.79,76455.17,0.0,-0.9875,1e-05,2.46272]
[1779815457232,41.79,76455.17,0.0,-0.9875,1e-05,2.46272]
[1779815461537,41.79,76462.72,0.0,-0.98742,1e-05,2.47614]
[1779815462549,41.79,76462.72,0.0,-0.98742,1e-05,2.47614]
[1779815462717,41.79,76462.72,0.0,-0.98742,1e-05,2.47614]
[1779815462569,41.79,76464.14,0.0,-0.98741,1e-05,2.47865]
[1779815463144,41.79,76464.14,0.0,-0.98741,1e-05,2.47865]
[1779815463218,41.79,76464.14,0.0,-0.98741,1e-05,2.47865]
[1779815463550,41.79,76464.45,0.0,-0.98741,1e-05,2.47918]
[1779815464558,41.79,76460.05,0.0,-0.98745,1e-05,2.47135]
[1779815465568,41.79,76462.69,0.0,-0.98742,1e-05,2.47603]
[1779815467759,41.79,76463.34,0.0,-0.98742,1e-05,2.47716]
[1779815467769,41.79,76465.26,0.0,-0.9874,1e-05,2.48056]
[1779815467969,41.79,76465.26,0.0,-0.9874,1e-05,2.48056]
[1779815470786,41.79,76465.01,0.0,-0.9874,1e-05,2.48006]
[1779815470967,41.79,76466.27,0.0,-0.98739,1e-05,2.48228]
[1779815471711,41.79,76466.53,0.0,-0.98739,1e-05,2.48271]
[1779815472987,41.79,76465.25,0.0,-0.9874,1e-05,2.48041]
[1779815473218,41.79,76465.25,0.0,-0.9874,1e-05,2.48041]
[1779815476694,41.79,76466.08,0.0,-0.98739,1e-05,2.4818]
[1779815476721,41.79,76466.08,0.0,-0.98739,1e-05,2.4818]
[1779815476723,41.79,76467.52,0.0,-0.98738,1e-05,2.48434]
[1779815480676,41.79,76465.47,0.0,-0.9874,1e-05,2.48057]
[1779815480850,41.79,76465.47,0.0,-0.9874,1e-05,2.48057]
[1779815480969,41.79,76465.47,0.0,-0.9874,1e-05,2.48057]
[1779815483511,41.79,76465.3,0.0,-0.9874,1e-05,2.48022]
[1779815485230,41.79,76465.3,0.0,-0.9874,1e-05,2.48019]
[1779815485467,41.79,76465.3,0.0,-0.9874,1e-05,2.48019]
[1779815485711,41.79,76458.03,0.0,-0.98747,1e-05,2.46724]
[1779815486097,41.79,76458.03,0.0,-0.98747,1e-05,2.46724]
[1779815486220,41.79,76458.03,0.0,-0.98747,1e-05,2.46724]
[1779815486718,41.79,76458.96,0.0,-0.98747,1e-05,2.46889]
[1779815489739,41.79,76453.69,0.0,-0.98752,1e-05,2.45955]
[1779815489879,41.79,76453.69,0.0,-0.98752,1e-05,2.45955]
[1779815489967,41.79,76453.69,0.0,-0.98752,1e-05,2.45955]
[1779815495781,41.79,76453.56,0.0,-0.98753,1e-05,2.45797]
[1779815499809,41.79,76448.23,0.0,-0.98758,1e-05,2.44865]
[1779815500816,41.79,76445.52,0.0,-0.98761,1e-05,2.44392]
[1779815501469,41.79,76445.52,0.0,-0.98761,1e-05,2.44392]
[1779815501823,41.79,76444.42,0.0,-0.98762,1e-05,2.44203]
[1779815502244,41.79,76444.42,0.0,-0.98762,1e-05,2.44203]
[1779815502469,41.79,76444.42,0.0,-0.98762,1e-05,2.44203]
[1779815505467,41.79,76443.53,0.0,-0.98763,1e-05,2.44056]
[1779815505568,41.79,76443.5,0.0,-0.98763,1e-05,2.44061]
[1779815511594,41.79,76444.41,0.0,-0.98762,1e-05,2.44241]
[1779815511718,41.79,76444.41,0.0,-0.98762,1e-05,2.44241]
[1779815512900,41.79,76441.04,0.0,-0.98765,1e-05,2.43666]
[1779815514217,41.79,76441.04,0.0,-0.98765,1e-05,2.43666]
[1779815514466,41.79,76441.04,0.0,-0.98765,1e-05,2.43666]
[1779815514552,41.79,76437.6,0.0,-0.98768,1e-05,2.43077]
[1779815517188,41.79,76437.85,0.0,-0.98768,1e-05,2.43121]
[1779815517225,41.79,76437.85,0.0,-0.98768,1e-05,2.43121]
[1779815520956,41.79,76435.33,0.0,-0.9877,1e-05,2.42724]
[1779815521964,41.79,76429.68,0.0,-0.98776,1e-05,2.41746]
[1779815523539,41.79,76429.68,0.0,-0.98776,1e-05,2.41746]
[1779815523717,41.79,76429.68,0.0,-0.98776,1e-05,2.41746]
[1779815523790,41.79,76424.36,0.0,-0.98781,1e-05,2.40838]
[1779815523978,41.79,76426.64,0.0,-0.98779,1e-05,2.41234]
[1779815525467,41.79,76426.64,0.0,-0.98779,1e-05,2.41234]
[1779815525568,41.79,76427.45,0.0,-0.98778,1e-05,2.41397]
[1779815527439,41.79,76426.93,0.0,-0.98778,1e-05,2.41307]
[1779815527471,41.79,76426.93,0.0,-0.98778,1e-05,2.41307]
[1779815532457,41.79,76424.3,0.0,-0.98781,1e-05,2.40903]
[1779815532468,41.79,76424.3,0.0,-0.98781,1e-05,2.40903]
[1779815532615,41.79,76424.3,0.0,-0.98781,1e-05,2.40903]
[1779815532717,41.79,76424.3,0.0,-0.98781,1e-05,2.40903]
[1779815532818,41.8,76423.0,0.0,-0.98782,1e-05,2.40699]
[1779815535612,41.8,76424.96,0.0,-0.9878,1e-05,2.41063]
[1779815535719,41.8,76424.96,0.0,-0.9878,1e-05,2.41063]
[1779815538078,41.8,76415.25,0.0,-0.98789,1e-05,2.39414]
[1779815539166,41.8,76415.25,0.0,-0.98789,1e-05,2.39414]
[1779815539217,41.8,76415.25,0.0,-0.98789,1e-05,2.39414]
[1779815539548,41.8,76415.25,0.0,-0.98789,1e-05,2.39414]
[1779815539718,41.8,76415.25,0.0,-0.98789,1e-05,2.39414]
[1779815539820,41.8,76415.39,0.0,-0.98789,1e-05,2.39463]
[1779815543628,41.8,76414.81,0.0,-0.98789,1e-05,2.39391]
[1779815543719,41.8,76414.81,0.0,-0.98789,1e-05,2.39391]
[1779815543729,41.8,76412.81,0.0,-0.98791,1e-05,2.39073]
[1779815548629,41.8,76415.09,0.0,-0.98789,1e-05,2.39523]
[1779815548718,41.8,76415.09,0.0,-0.98789,1e-05,2.39523]
[1779815554190,41.81,76413.45,0.0,-0.9879,1e-05,2.39195]
[1779815558861,41.81,76413.46,0.0,-0.9879,1e-05,2.39239]
[1779815558967,41.81,76413.68,0.0,-0.9879,1e-05,2.39291]
[1779815559387,41.81,76413.68,0.0,-0.9879,1e-05,2.39291]
[1779815559467,41.81,76413.68,0.0,-0.9879,1e-05,2.39291]
[1779815559545,41.81,76413.74,0.0,-0.9879,1e-05,2.39315]
[1779815565267,41.81,76413.12,0.0,-0.9879,1e-05,2.3929]
[1779815566712,41.81,76413.12,0.0,-0.9879,1e-05,2.3929]
[1779815566718,41.81,76413.12,0.0,-0.9879,1e-05,2.3929]
[1779815567352,41.81,76412.86,0.0,-0.9879,1e-05,2.39259]
[1779815567467,41.81,76412.86,0.0,-0.9879,1e-05,2.39259]
[1779815567568,41.81,76412.64,0.0,-0.9879,1e-05,2.39235]
[1779815568288,41.81,76409.09,0.0,-0.98794,1e-05,2.38636]
[1779815569295,41.81,76397.09,0.0,-0.98805,1e-05,2.3659]
[1779815570096,41.81,76397.09,0.0,-0.98805,1e-05,2.3659]
[1779815570222,41.81,76397.09,0.0,-0.98805,1e-05,2.3659]
[1779815570675,41.81,76395.53,0.0,-0.98807,1e-05,2.36341]
[1779815575987,41.82,76395.84,0.0,-0.98806,1e-05,2.36488]
[1779815576217,41.82,76395.84,0.0,-0.98806,1e-05,2.36488]
[1779815576687,41.82,76395.84,0.0,-0.98806,1e-05,2.36488]
[1779815576718,41.82,76395.84,0.0,-0.98806,1e-05,2.36488]
[1779815576788,41.82,76396.03,0.0,-0.98806,1e-05,2.36539]
[1779815579365,41.82,76401.1,0.0,-0.988,1e-05,2.37464]
[1779815580357,41.82,76401.1,0.0,-0.988,1e-05,2.37464]
[1779815582886,41.82,76403.04,0.0,-0.98798,1e-05,2.37831]
[1779815582967,41.82,76402.47,0.0,-0.98799,1e-05,2.37749]
[1779815583393,41.82,76402.76,0.0,-0.98798,1e-05,2.37815]
[1779815588428,41.82,76402.06,0.0,-0.98798,1e-05,2.37778]
[1779815593463,41.83,76402.13,0.0,-0.98798,1e-05,2.37874]
[1779815598500,41.83,76402.17,0.0,-0.98797,1e-05,2.37961]
[1779815599506,41.83,76408.54,0.0,-0.98791,1e-05,2.39075]
[1779815600513,41.83,76404.34,0.0,-0.98795,1e-05,2.38365]
[1779815603805,41.83,76408.97,0.0,-0.9879,1e-05,2.39208]
[1779815608159,41.83,76411.35,0.0,-0.98788,1e-05,2.39674]
[1779815608217,41.83,76411.35,0.0,-0.98788,1e-05,2.39674]
[1779815608570,41.83,76411.25,0.0,-0.98788,1e-05,2.3967]
[1779815612805,41.84,76411.97,0.0,-0.98787,1e-05,2.3969]
[1779815612820,41.84,76411.28,0.0,-0.98788,1e-05,2.39584]
[1779815612969,41.84,76411.28,0.0,-0.98788,1e-05,2.39584]
[1779815615797,41.84,76410.88,0.0,-0.98788,1e-05,2.3954]
[1779815617469,41.84,76410.93,0.0,-0.98788,1e-05,2.39575]
[1779815622083,41.84,76413.82,0.0,-0.98785,1e-05,2.40137]
[1779815622218,41.84,76413.82,0.0,-0.98785,1e-05,2.40137]
[1779815622669,41.84,76413.95,0.0,-0.98785,1e-05,2.40172]
[1779815623810,41.84,76413.95,0.0,-0.98785,1e-05,2.40172]
[1779815623968,41.84,76413.95,0.0,-0.98785,1e-05,2.40172]
[1779815629695,41.84,76413.52,0.0,-0.98785,1e-05,2.40168]
[1779815631571,41.84,76413.38,0.0,-0.98785,1e-05,2.40167]
[1779815631643,41.84,76413.38,0.0,-0.98785,1e-05,2.40167]
[1779815631718,41.84,76413.38,0.0,-0.98785,1e-05,2.40167]
[1779815631821,41.84,76413.38,0.0,-0.98785,1e-05,2.40179]
[1779815635760,41.85,76418.21,0.0,-0.98779,1e-05,2.41062]
[1779815636968,41.85,76418.21,0.0,-0.98779,1e-05,2.41062]
[1779815636979,41.85,76419.21,0.0,-0.98778,1e-05,2.41245]
[1779815637080,41.85,76419.21,0.0,-0.98778,1e-05,2.41245]
[1779815637233,41.85,76419.21,0.0,-0.98778,1e-05,2.41245]
[1779815642000,41.85,76417.28,0.0,-0.9878,1e-05,2.40961]
[1779815642054,41.85,76417.28,0.0,-0.9878,1e-05,2.40961]
[1779815642221,41.85,76417.28,0.0,-0.9878,1e-05,2.40961]
[1779815642809,41.85,76417.24,0.0,-0.9878,1e-05,2.40965]
[1779815647844,41.85,76417.68,0.0,-0.98779,1e-05,2.41096]
[1779815651872,41.85,76422.31,0.0,-0.98774,1e-05,2.41944]
[1779815653197,41.85,76424.11,0.0,-0.98773,1e-05,2.42268]
[1779815653217,41.85,76424.11,0.0,-0.98773,1e-05,2.42268]
[1779815653282,41.85,76424.11,0.0,-0.98773,1e-05,2.42268]
[1779815653478,41.85,76424.11,0.0,-0.98773,1e-05,2.42268]
[1779815653886,41.85,76423.73,0.0,-0.98773,1e-05,2.42211]
[1779815657121,41.85,76425.63,0.0,-0.98771,1e-05,2.42568]
[1779815662949,41.85,76425.5,0.0,-0.98771,1e-05,2.42598]
[1779815663564,41.85,76425.5,0.0,-0.98771,1e-05,2.42598]
[1779815663611,41.85,76425.5,0.0,-0.98771,1e-05,2.42598]
[1779815663720,41.85,76425.5,0.0,-0.98771,1e-05,2.42598]
[1779815663958,41.85,76425.63,0.0,-0.9877,1e-05,2.42629]
[1779815668993,41.86,76424.09,0.0,-0.98772,1e-05,2.42405]
[1779815674401,41.86,76423.48,0.0,-0.98773,1e-05,2.42193]
[1779815674467,41.86,76423.48,0.0,-0.98773,1e-05,2.42193]
[1779815674471,41.86,76423.48,0.0,-0.98773,1e-05,2.42193]
[1779815674717,41.86,76423.48,0.0,-0.98773,1e-05,2.42193]
[1779815674801,41.86,76423.24,0.0,-0.98773,1e-05,2.42171]
[1779815678874,41.86,76419.93,0.0,-0.98776,1e-05,2.41615]
[1779815678969,41.86,76419.93,0.0,-0.98776,1e-05,2.41615]
[1779815678973,41.86,76420.37,0.0,-0.98776,1e-05,2.41713]
[1779815681077,41.86,76415.88,0.0,-0.9878,1e-05,2.40954]
[1779815682084,41.86,76398.35,0.0,-0.98797,1e-05,2.37939]
[1779815683091,41.86,76391.61,0.0,-0.98804,1e-05,2.368]
[1779815684739,41.86,76391.61,0.0,-0.98804,1e-05,2.368]
[1779815684792,41.86,76391.61,0.0,-0.98804,1e-05,2.368]
[1779815684968,41.86,76391.61,0.0,-0.98804,1e-05,2.368]
[1779815685004,41.86,76392.35,0.0,-0.98803,1e-05,2.36965]
[1779815685322,41.86,76392.35,0.0,-0.98803,1e-05,2.36965]
[1779815691147,41.87,76389.85,0.0,-0.98805,1e-05,2.3665]
[1779815695966,41.87,76390.64,0.0,-0.98803,1e-05,2.36842]
[1779815696018,41.87,76390.64,0.0,-0.98803,1e-05,2.36842]
[1779815696029,41.87,76390.35,0.0,-0.98804,1e-05,2.3683]
[1779815696218,41.87,76390.35,0.0,-0.98804,1e-05,2.3683]
[1779815699811,41.87,76390.38,0.0,-0.98803,1e-05,2.36872]
[1779815699856,41.87,76390.38,0.0,-0.98803,1e-05,2.36872]
[1779815699969,41.87,76390.38,0.0,-0.98803,1e-05,2.36872]
[1779815699911,41.87,76391.05,0.0,-0.98802,1e-05,2.37024]
[1779815702644,41.87,76394.33,0.0,-0.98799,1e-05,2.37641]
[1779815705992,41.87,76393.82,0.0,-0.98799,1e-05,2.3757]
[1779815705245,41.88,76389.57,0.0,-0.98803,1e-05,2.36859]
[1779815706062,41.88,76389.57,0.0,-0.98803,1e-05,2.36859]
[1779815706221,41.88,76389.57,0.0,-0.98803,1e-05,2.36859]
[1779815706252,41.88,76386.98,0.0,-0.98806,1e-05,2.36434]
[1779815707258,41.88,76382.34,0.0,-0.9881,1e-05,2.3566]
[1779815711289,41.88,76369.03,0.0,-0.98823,1e-05,2.3348]
[1779815713303,41.88,76369.57,0.0,-0.98822,1e-05,2.3364]
[1779815714148,41.88,76369.57,0.0,-0.98822,1e-05,2.3364]
[1779815714222,41.88,76369.57,0.0,-0.98822,1e-05,2.3364]
[1779815714249,41.88,76369.57,0.0,-0.98822,1e-05,2.3364]
[1779815714467,41.88,76369.57,0.0,-0.98822,1e-05,2.3364]
[1779815714543,41.88,76368.52,0.0,-0.98823,1e-05,2.33486]
[1779815717915,41.88,76366.53,0.0,-0.98824,1e-05,2.33198]
[1779815723796,41.89,76365.61,0.0,-0.98824,1e-05,2.33193]
[1779815723845,41.89,76365.61,0.0,-0.98824,1e-05,2.33193]
[1779815723968,41.89,76365.61,0.0,-0.98824,1e-05,2.33193]
[1779815723992,41.89,76365.58,0.0,-0.98824,1e-05,2.33213]
[1779815729415,41.89,76364.72,0.0,-0.98824,1e-05,2.33215]
[1779815734419,41.9,76364.54,0.0,-0.98824,1e-05,2.33143]
[1779815735458,41.9,76358.24,0.0,-0.9883,1e-05,2.3213]
[1779815737472,41.9,76354.28,0.0,-0.98834,1e-05,2.31517]
[1779815739996,41.9,76354.38,0.0,-0.98833,1e-05,2.31561]
[1779815740054,41.9,76351.61,0.0,-0.98836,1e-05,2.31123]
[1779815740111,41.9,76351.61,0.0,-0.98836,1e-05,2.31123]
[1779815740219,41.9,76351.61,0.0,-0.98836,1e-05,2.31123]
[1779815744713,41.91,76349.06,0.0,-0.98838,1e-05,2.30807]
[1779815744800,41.91,76349.06,0.0,-0.98838,1e-05,2.30807]
[1779815744969,41.91,76349.06,0.0,-0.98838,1e-05,2.30807]
[1779815745069,41.91,76348.58,0.0,-0.98838,1e-05,2.30755]
[1779815750563,41.91,76349.56,0.0,-0.98836,1e-05,2.31088]
[1779815752828,41.92,76349.44,0.0,-0.98836,1e-05,2.31096]
[1779815752968,41.92,76349.44,0.0,-0.98836,1e-05,2.31096]
[1779815752984,41.92,76349.44,0.0,-0.98836,1e-05,2.31096]
[1779815753069,41.92,76349.44,0.0,-0.98836,1e-05,2.31124]
[1779815753218,41.92,76349.44,0.0,-0.98836,1e-05,2.31124]
[1779815755466,41.92,76349.21,0.0,-0.98836,1e-05,2.31141]
[1779815755598,41.92,76348.66,0.0,-0.98836,1e-05,2.31076]
[1779815757170,41.92,76349.28,0.0,-0.98835,1e-05,2.31208]
[1779815757230,41.92,76349.28,0.0,-0.98835,1e-05,2.31208]
[1779815761905,41.92,76349.3,0.0,-0.98835,1e-05,2.31321]
[1779815761968,41.92,76349.3,0.0,-0.98835,1e-05,2.31321]
[1779815762070,41.92,76348.55,0.0,-0.98835,1e-05,2.31223]
[1779815766937,41.93,76348.69,0.0,-0.98834,1e-05,2.31356]
[1779815766970,41.93,76348.69,0.0,-0.98834,1e-05,2.31356]
[1779815766999,41.93,76348.69,0.0,-0.98834,1e-05,2.31356]
[1779815767069,41.93,76348.98,0.0,-0.98834,1e-05,2.31431]
[1779815767218,41.93,76348.98,0.0,-0.98834,1e-05,2.31431]
[1779815768091,41.93,76348.98,0.0,-0.98834,1e-05,2.31431]
[1779815771461,41.94,76348.86,0.0,-0.98833,1e-05,2.31685]
[1779815771474,41.94,76348.86,0.0,-0.98833,1e-05,2.31685]
[1779815771507,41.94,76348.86,0.0,-0.98833,1e-05,2.31685]
[1779815771721,41.94,76348.86,0.0,-0.98833,1e-05,2.31685]
[1779815771822,41.94,76353.76,0.0,-0.98827,1e-05,2.32592]
[1779815778093,41.96,76352.16,0.0,-0.98827,1e-05,2.32722]
[1779815777753,41.96,76346.42,0.0,-0.98832,1e-05,2.31836]
[1779815778205,41.96,76346.42,0.0,-0.98832,1e-05,2.31836]
[1779815778219,41.96,76346.42,0.0,-0.98832,1e-05,2.31836]
[1779815778759,41.96,76344.24,0.0,-0.98833,1e-05,2.31552]
[1779815783799,41.98,76351.33,0.0,-0.98824,1e-05,2.33152]
[1779815784807,41.98,76368.13,0.0,-0.98807,1e-05,2.36079]
[1779815785812,41.98,76368.19,0.0,-0.98807,1e-05,2.36163]
[1779815786609,41.98,76368.19,0.0,-0.98807,1e-05,2.36163]
[1779815786683,41.98,76368.19,0.0,-0.98807,1e-05,2.36163]
[1779815786725,41.98,76368.19,0.0,-0.98807,1e-05,2.36163]
[1779815786820,41.98,76369.33,0.0,-0.98805,1e-05,2.36431]
[1779815787827,41.99,76389.92,0.0,-0.98785,1e-05,2.40037]
[1779815788834,41.99,76391.04,0.0,-0.98783,1e-05,2.40298]
[1779815789915,41.99,76391.04,0.0,-0.98783,1e-05,2.40298]
[1779815789969,41.99,76391.04,0.0,-0.98783,1e-05,2.40298]
[1779815789970,41.99,76391.04,0.0,-0.98783,1e-05,2.40298]
[1779815790014,41.99,76389.35,0.0,-0.98784,1e-05,2.40073]
[1779815790219,41.99,76389.35,0.0,-0.98784,1e-05,2.40073]
[1779815795500,42.0,76387.56,0.0,-0.98785,1e-05,2.39959]
[1779815798075,42.0,76386.61,0.0,-0.98786,1e-05,2.39818]
[1779815798180,42.0,76386.43,0.0,-0.98786,1e-05,2.39854]
[1779815798218,42.0,76386.43,0.0,-0.98786,1e-05,2.39854]
[1779815798904,42.01,76386.55,0.0,-0.98785,1e-05,2.39943]
[1779815802932,42.02,76379.73,0.0,-0.9879,1e-05,2.39038]
[1779815804949,42.02,76378.74,0.0,-0.98791,1e-05,2.38937]
[1779815804970,42.02,76378.74,0.0,-0.98791,1e-05,2.38937]
[1779815805095,42.02,76378.74,0.0,-0.98791,1e-05,2.38937]
[1779815804972,42.02,76378.73,0.0,-0.9879,1e-05,2.39005]
[1779815805222,42.02,76378.73,0.0,-0.9879,1e-05,2.39005]
[1779815806961,42.03,76368.68,0.0,-0.98799,1e-05,2.3742]
[1779815808059,42.03,76368.68,0.0,-0.98799,1e-05,2.3742]
[1779815808118,42.03,76363.95,0.0,-0.98804,1e-05,2.36684]
[1779815808217,42.03,76363.95,0.0,-0.98804,1e-05,2.36684]
[1779815808686,42.03,76363.95,0.0,-0.98804,1e-05,2.36684]
[1779815808720,42.03,76363.95,0.0,-0.98804,1e-05,2.36684]
[1779815808975,42.03,76358.23,0.0,-0.98809,1e-05,2.35783]
[1779815809983,42.03,76349.93,0.0,-0.98816,1e-05,2.34449]
[1779815810989,42.04,76347.33,0.0,-0.98818,1e-05,2.34086]
[1779815812188,42.04,76348.13,0.0,-0.98817,1e-05,2.34298]
[1779815812218,42.04,76348.13,0.0,-0.98817,1e-05,2.34298]
[1779815813003,42.04,76347.23,0.0,-0.98818,1e-05,2.34222]
[1779815813354,42.04,76347.23,0.0,-0.98818,1e-05,2.34222]
[1779815813470,42.04,76347.23,0.0,-0.98818,1e-05,2.34222]
[1779815819044,42.05,76349.23,0.0,-0.98815,1e-05,2.34682]
[1779815821601,42.05,76351.41,0.0,-0.98813,1e-05,2.35091]
[1779815821717,42.05,76351.41,0.0,-0.98813,1e-05,2.35091]
[1779815823241,42.05,76350.89,0.0,-0.98813,1e-05,2.35041]
[1779815823469,42.05,76350.89,0.0,-0.98813,1e-05,2.35041]
[1779815824080,42.05,76350.84,0.0,-0.98813,1e-05,2.35051]
[1779815828117,42.05,76362.73,0.0,-0.98801,1e-05,2.3715]
[1779815829082,42.05,76362.73,0.0,-0.98801,1e-05,2.3715]
[1779815829205,42.05,76362.73,0.0,-0.98801,1e-05,2.3715]
[1779815829183,42.05,76359.03,0.0,-0.98804,1e-05,2.36535]
[1779815829220,42.05,76359.03,0.0,-0.98804,1e-05,2.36535]
[1779815830141,42.05,76358.53,0.0,-0.98805,1e-05,2.36466]
[1779815834869,42.05,76357.33,0.0,-0.98806,1e-05,2.36328]
[1779815834971,42.05,76357.33,0.0,-0.98806,1e-05,2.36328]
[1779815838280,42.06,76358.52,0.0,-0.98804,1e-05,2.36598]
[1779815838471,42.06,76358.52,0.0,-0.98804,1e-05,2.36598]
[1779815838488,42.06,76358.52,0.0,-0.98804,1e-05,2.36598]
[1779815838719,42.06,76358.52,0.0,-0.98804,1e-05,2.36598]
[1779815839206,42.06,76359.9,0.0,-0.98803,1e-05,2.3685]
[1779815842634,42.06,76357.88,0.0,-0.98804,1e-05,2.36554]
[1779815842719,42.06,76357.88,0.0,-0.98804,1e-05,2.36554]
[1779815842739,42.06,76357.88,0.0,-0.98804,1e-05,2.36554]
[1779815842974,42.06,76357.88,0.0,-0.98804,1e-05,2.36554]
[1779815843068,42.06,76357.88,0.0,-0.98804,1e-05,2.36571]
[1779815847567,42.06,76357.1,0.0,-0.98805,1e-05,2.36487]
[1779815847687,42.06,76357.1,0.0,-0.98805,1e-05,2.36487]
[1779815847719,42.06,76357.1,0.0,-0.98805,1e-05,2.36487]
[1779815847837,42.06,76350.21,0.0,-0.98811,1e-05,2.35351]
[1779815853304,42.07,76347.04,0.0,-0.98814,1e-05,2.3477]
[1779815857333,42.07,76342.01,0.0,-0.98819,1e-05,2.33998]
[1779815858782,42.07,76342.01,0.0,-0.98819,1e-05,2.33998]
[1779815858941,42.07,76342.01,0.0,-0.98819,1e-05,2.33998]
[1779815858972,42.07,76342.01,0.0,-0.98819,1e-05,2.33998]
[1779815859036,42.07,76341.16,0.0,-0.98819,1e-05,2.33895]
[1779815864550,42.07,76341.93,0.0,-0.98818,1e-05,2.34108]
[1779815864621,42.07,76341.93,0.0,-0.98818,1e-05,2.34108]
[1779815864718,42.07,76341.93,0.0,-0.98818,1e-05,2.34108]
[1779815866396,42.07,76334.08,0.0,-0.98825,1e-05,2.32848]
[1779815867403,42.08,76316.93,0.0,-0.98842,1e-05,2.3]
[1779815868410,42.08,76312.71,0.0,-0.98845,1e-05,2.29321]
[1779815869417,42.08,76315.65,0.0,-0.98842,1e-05,2.29837]
[1779815871431,42.08,76318.28,0.0,-0.9884,1e-05,2.30332]
[1779815873445,42.08,76311.96,0.0,-0.98845,1e-05,2.29335]
[1779815874452,42.08,76306.89,0.0,-0.9885,1e-05,2.28521]
[1779815875871,42.08,76306.89,0.0,-0.9885,1e-05,2.28521]
[1779815875970,42.08,76306.89,0.0,-0.9885,1e-05,2.28521]
[1779815876042,42.08,76306.89,0.0,-0.9885,1e-05,2.28521]
[1779815876219,42.08,76306.89,0.0,-0.9885,1e-05,2.28521]
[1779815876261,42.08,76308.22,0.0,-0.98848,1e-05,2.288]
[1779815881501,42.09,76307.99,0.0,-0.98848,1e-05,2.2891]
[1779815882508,42.09,76296.42,0.0,-0.98858,1e-05,2.27027]
[1779815883514,42.09,76290.98,0.0,-0.98863,1e-05,2.26162]
[1779815884522,42.09,76291.95,0.0,-0.98862,1e-05,2.26354]
[1779815885532,42.09,76298.92,0.0,-0.98856,1e-05,2.27536]
[1779815886536,42.1,76304.68,0.0,-0.9885,1e-05,2.28554]
[1779815887544,42.1,76313.45,0.0,-0.98841,1e-05,2.3004]
[1779815888551,42.1,76316.21,0.0,-0.98838,1e-05,2.30527]
[1779815889566,42.1,76323.32,0.0,-0.98832,1e-05,2.31741]
[1779815890568,42.1,76327.68,0.0,-0.98827,1e-05,2.32497]
[1779815891592,42.1,76327.68,0.0,-0.98827,1e-05,2.32497]
[1779815891719,42.1,76327.68,0.0,-0.98827,1e-05,2.32497]
[1779815892068,42.1,76327.68,0.0,-0.98827,1e-05,2.32497]
[1779815892219,42.1,76327.68,0.0,-0.98827,1e-05,2.32497]
[1779815892071,42.1,76328.75,0.0,-0.98826,1e-05,2.32699]
[1779815897568,42.1,76327.18,0.0,-0.98827,1e-05,2.32548]
[1779815897718,42.1,76327.18,0.0,-0.98827,1e-05,2.32548]
[1779815897769,42.1,76327.18,0.0,-0.98827,1e-05,2.32548]
[1779815897969,42.1,76327.18,0.0,-0.98827,1e-05,2.32548]
[1779815897970,42.11,76327.18,0.0,-0.98827,1e-05,2.32571]
[1779815901645,42.11,76324.59,0.0,-0.98829,1e-05,2.32226]
[1779815903037,42.11,76324.59,0.0,-0.98829,1e-05,2.32226]
[1779815903091,42.11,76324.59,0.0,-0.98829,1e-05,2.32226]
[1779815903218,42.11,76324.59,0.0,-0.98829,1e-05,2.32226]
[1779815903241,42.11,76323.49,0.0,-0.9883,1e-05,2.32065]
[1779815906016,42.11,76315.98,0.0,-0.98836,1e-05,2.3088]
[1779815907113,42.11,76315.98,0.0,-0.98836,1e-05,2.3088]
[1779815907159,42.11,76308.27,0.0,-0.98844,1e-05,2.29622]
[1779815907698,42.11,76296.46,0.0,-0.98855,1e-05,2.27693]
[1779815908705,42.11,76295.88,0.0,-0.98855,1e-05,2.27628]
[1779815909712,42.12,76288.55,0.0,-0.98862,1e-05,2.26452]
[1779815910460,42.12,76288.55,0.0,-0.98862,1e-05,2.26452]
[1779815910719,42.12,76288.32,0.0,-0.98862,1e-05,2.26448]
[1779815915754,42.12,76282.62,0.0,-0.98867,1e-05,2.2554]
[1779815918219,42.12,76281.64,0.0,-0.98867,1e-05,2.25414]
[1779815918478,42.13,76281.91,0.0,-0.98867,1e-05,2.25492]
[1779815919782,42.13,76286.94,0.0,-0.98862,1e-05,2.26386]
[1779815921655,42.13,76287.94,0.0,-0.98861,1e-05,2.26584]
[1779815921718,42.13,76287.94,0.0,-0.98861,1e-05,2.26584]
[1779815922215,42.13,76287.94,0.0,-0.98861,1e-05,2.26584]
[1779815922221,42.13,76286.01,0.0,-0.98862,1e-05,2.26299]
[1779815922803,42.13,76271.42,0.0,-0.98876,1e-05,2.23947]
[1779815923810,42.13,76265.77,0.0,-0.98881,1e-05,2.23065]
[1779815924888,42.13,76265.77,0.0,-0.98881,1e-05,2.23065]
[1779815924972,42.13,76266.03,0.0,-0.9888,1e-05,2.23146]
[1779815926313,42.13,76266.03,0.0,-0.9888,1e-05,2.23146]
[1779815926720,42.13,76266.87,0.0,-0.98879,1e-05,2.23321]
[1779815926831,42.14,76268.6,0.0,-0.98877,1e-05,2.2364]
[1779815928845,42.14,76271.33,0.0,-0.98874,1e-05,2.24159]
[1779815929467,42.14,76271.33,0.0,-0.98874,1e-05,2.24159]
[1779815929720,42.14,76271.33,0.0,-0.98874,1e-05,2.24159]
[1779815931120,42.14,76271.99,0.0,-0.98874,1e-05,2.24303]
[1779815931218,42.14,76271.99,0.0,-0.98874,1e-05,2.24303]
[1779815931251,42.14,76274.45,0.0,-0.98871,1e-05,2.2474]
[1779815932162,42.14,76274.45,0.0,-0.98871,1e-05,2.2474]
[1779815932220,42.14,76274.45,0.0,-0.98871,1e-05,2.2474]
[1779815932263,42.14,76280.86,0.0,-0.98865,1e-05,2.25824]
[1779815932872,42.14,76283.14,0.0,-0.98863,1e-05,2.26231]
[1779815934887,42.15,76288.93,0.0,-0.98857,1e-05,2.27248]
[1779815936034,42.15,76288.93,0.0,-0.98857,1e-05,2.27248]
[1779815936218,42.15,76288.93,0.0,-0.98857,1e-05,2.27248]
[1779815936314,42.15,76286.69,0.0,-0.98859,1e-05,2.2691]
[1779815938471,42.15,76287.01,0.0,-0.98858,1e-05,2.27026]
[1779815938717,42.15,76287.01,0.0,-0.98858,1e-05,2.27026]
[1779815938915,42.15,76280.52,0.0,-0.98864,1e-05,2.25991]
[1779815940394,42.15,76280.41,0.0,-0.98864,1e-05,2.26006]
[1779815940468,42.15,76280.41,0.0,-0.98864,1e-05,2.26006]
[1779815941936,42.15,76278.31,0.0,-0.98865,1e-05,2.25728]
[1779815944189,42.16,76268.84,0.0,-0.98874,1e-05,2.24248]
[1779815944595,42.16,76268.84,0.0,-0.98874,1e-05,2.24248]
[1779815944718,42.16,76268.84,0.0,-0.98874,1e-05,2.24248]
[1779815944957,42.16,76269.87,0.0,-0.98873,1e-05,2.24452]
[1779815945968,42.16,76272.81,0.0,-0.9887,1e-05,2.24967]
[1779815946972,42.16,76276.37,0.0,-0.98866,1e-05,2.25584]
[1779815948293,42.16,76279.8,0.0,-0.98863,1e-05,2.2618]
[1779815948469,42.16,76279.8,0.0,-0.98863,1e-05,2.2618]
[1779815948495,42.16,76279.8,0.0,-0.98863,1e-05,2.2618]
[1779815948719,42.16,76279.8,0.0,-0.98863,1e-05,2.2618]
[1779815948986,42.16,76274.58,0.0,-0.98868,1e-05,2.25358]
[1779815949994,42.16,76267.92,0.0,-0.98874,1e-05,2.24304]
[1779815951544,42.17,76266.31,0.0,-0.98875,1e-05,2.24078]
[1779815951718,42.17,76266.31,0.0,-0.98875,1e-05,2.24078]
[1779815952335,42.17,76266.31,0.0,-0.98875,1e-05,2.24078]
[1779815952008,42.17,76266.64,0.0,-0.98874,1e-05,2.24168]
[1779815952468,42.17,76266.64,0.0,-0.98874,1e-05,2.24168]
[1779815953312,42.17,76262.24,0.0,-0.98878,1e-05,2.23488]
[1779815959066,42.18,76257.49,0.0,-0.98881,1e-05,2.22941]
[1779815961080,42.18,76249.93,0.0,-0.98888,1e-05,2.21794]
[1779815962087,42.18,76245.85,0.0,-0.98891,1e-05,2.21176]
[1779815963094,42.18,76256.7,0.0,-0.98881,1e-05,2.2297]
[1779815964101,42.18,76260.57,0.0,-0.98877,1e-05,2.23636]
[1779815965126,42.18,76269.36,0.0,-0.98869,1e-05,2.25104]
[1779815966117,42.19,76284.55,0.0,-0.98855,1e-05,2.2763]
[1779815967255,42.19,76284.55,0.0,-0.98855,1e-05,2.2763]
[1779815967302,42.19,76283.27,0.0,-0.98856,1e-05,2.27449]
[1779815967468,42.19,76283.27,0.0,-0.98856,1e-05,2.27449]
[1779815970043,42.19,76282.36,0.0,-0.98856,1e-05,2.2736]
[1779815970219,42.19,76282.36,0.0,-0.98856,1e-05,2.2736]
[1779815970255,42.19,76282.8,0.0,-0.98856,1e-05,2.27463]
[1779815973166,42.19,76273.79,0.0,-0.98864,1e-05,2.25937]
[1779815974173,42.19,76271.8,0.0,-0.98866,1e-05,2.25644]
[1779815975139,42.19,76271.8,0.0,-0.98866,1e-05,2.25644]
[1779815975219,42.19,76271.8,0.0,-0.98866,1e-05,2.25644]
[1779815978201,42.2,76264.61,0.0,-0.98872,1e-05,2.24602]
[1779815978809,42.2,76264.61,0.0,-0.98872,1e-05,2.24602]
[1779815978967,42.2,76264.61,0.0,-0.98872,1e-05,2.24602]
[1779815979208,42.2,76262.78,0.0,-0.98873,1e-05,2.24338]
[1779815981224,42.2,76225.2,0.0,-0.98907,1e-05,2.18355]
[1779815982231,42.2,76216.09,0.0,-0.98915,1e-05,2.16953]
[1779815982399,42.2,76216.09,0.0,-0.98915,1e-05,2.16953]
[1779815983238,42.21,76217.57,0.0,-0.98913,1e-05,2.17235]
[1779815984760,42.22,76216.12,0.0,-0.98912,1e-05,2.1747]
[1779815989280,42.25,76226.23,0.0,-0.98899,1e-05,2.19718]
[1779815993308,42.25,76229.19,0.0,-0.98896,1e-05,2.20361]
[1779815994315,42.25,76233.58,0.0,-0.98891,1e-05,2.21106]
[1779815995838,42.25,76234.37,0.0,-0.9889,1e-05,2.21272]
[1779815995969,42.25,76234.37,0.0,-0.9889,1e-05,2.21272]
[1779815998816,42.26,76234.39,0.0,-0.9889,1e-05,2.21392]
[1779815998969,42.26,76234.39,0.0,-0.9889,1e-05,2.21392]
[1779815999042,42.26,76234.39,0.0,-0.98889,1e-05,2.21431]
[1779816000162,42.26,76234.39,0.0,-0.98889,1e-05,2.21431]
[1779816000357,42.26,76228.86,0.0,-0.98894,1e-05,2.20581]
[1779816000970,42.26,76228.86,0.0,-0.98894,1e-05,2.20581]
[1779816001364,42.26,76222.95,0.0,-0.98899,1e-05,2.19674]
[1779816002371,42.26,76218.75,0.0,-0.98903,1e-05,2.19044]
[1779816002696,42.26,76218.75,0.0,-0.98903,1e-05,2.19044]
[1779816004385,42.27,76211.84,0.0,-0.98909,1e-05,2.18029]
[1779816006399,42.28,76207.81,0.0,-0.98909,1e-05,2.17874]
[1779816008238,42.29,76206.79,0.0,-0.9891,1e-05,2.17756]
[1779816008323,42.29,76206.79,0.0,-0.9891,1e-05,2.178]
[1779816008468,42.29,76206.79,0.0,-0.9891,1e-05,2.178]
[1779816011434,42.32,76192.66,0.0,-0.98917,1e-05,2.16474]
[1779816012972,42.32,76192.66,0.0,-0.98917,1e-05,2.16474]
[1779816012992,42.35,76199.93,0.0,-0.98906,1e-05,2.18507]
[1779816018486,42.37,76196.15,0.0,-0.98906,1e-05,2.18488]
[1779816021110,42.38,76195.69,0.0,-0.98906,1e-05,2.18457]
[1779816021218,42.38,76195.69,0.0,-0.98906,1e-05,2.18457]
[1779816021319,42.39,76192.24,0.0,-0.98906,1e-05,2.1838]
[1779816026547,42.41,76192.43,0.0,-0.98903,1e-05,2.18995]
[1779816027555,42.42,76183.76,0.0,-0.9891,1e-05,2.17661]
[1779816028572,42.42,76177.36,0.0,-0.98916,1e-05,2.16691]
[1779816030041,42.42,76177.36,0.0,-0.98916,1e-05,2.16691]
[1779816030046,42.45,76168.13,0.0,-0.98919,1e-05,2.16101]
[1779816031589,42.46,76167.24,0.0,-0.98918,1e-05,2.16281]
[1779816032550,42.46,76167.24,0.0,-0.98918,1e-05,2.16281]
[1779816033605,42.5,76178.53,0.0,-0.98903,1e-05,2.18949]
[1779816035619,42.51,76174.2,0.0,-0.98904,1e-05,2.18725]
[1779816036626,42.52,76164.62,0.0,-0.98912,1e-05,2.17251]
[1779816038640,42.55,76158.6,0.0,-0.98913,1e-05,2.17122]
[1779816040670,42.58,76147.43,0.0,-0.98918,1e-05,2.16202]
[1779816041911,42.58,76147.43,0.0,-0.98918,1e-05,2.16202]
[1779816041983,42.61,76144.26,0.0,-0.98916,1e-05,2.1655]
[1779816043691,42.61,76134.0,0.0,-0.98925,1e-05,2.14988]
[1779816044583,42.61,76134.0,0.0,-0.98925,1e-05,2.14988]
[1779816045700,42.61,76122.34,0.0,-0.98934,1e-05,2.13265]
[1779816046707,42.61,76126.33,0.0,-0.98931,1e-05,2.13931]
[1779816047714,42.62,76131.56,0.0,-0.98926,1e-05,2.14793]
[1779816049728,42.62,76126.09,0.0,-0.9893,1e-05,2.14081]
[1779816050736,42.62,76120.39,0.0,-0.98935,1e-05,2.13197]
[1779816051747,42.62,76119.97,0.0,-0.98935,1e-05,2.13179]
[1779816053757,42.63,76116.19,0.0,-0.98937,1e-05,2.12742]
[1779816054556,42.63,76116.19,0.0,-0.98937,1e-05,2.12742]
[1779816054720,42.63,76116.19,0.0,-0.98937,1e-05,2.12742]
[1779816057207,42.63,76114.56,0.0,-0.98938,1e-05,2.12589]
[1779816057309,42.63,76123.52,0.0,-0.9893,1e-05,2.14028]
[1779816057785,42.63,76123.06,0.0,-0.9893,1e-05,2.14004]
[1779816059799,42.64,76131.66,0.0,-0.98922,1e-05,2.15438]
[1779816060806,42.64,76135.05,0.0,-0.98919,1e-05,2.16014]
[1779816062723,42.64,76136.75,0.0,-0.98917,1e-05,2.1628]
[1779816062825,42.64,76145.11,0.0,-0.9891,1e-05,2.17637]
[1779816063831,42.64,76152.01,0.0,-0.98903,1e-05,2.18811]
[1779816064838,42.65,76150.52,0.0,-0.98904,1e-05,2.18614]
[1779816068869,42.65,76139.99,0.0,-0.98913,1e-05,2.17073]
[1779816069876,42.65,76129.53,0.0,-0.98922,1e-05,2.15516]
[1779816070883,42.65,76120.58,0.0,-0.9893,1e-05,2.14121]
[1779816072416,42.65,76120.58,0.0,-0.9893,1e-05,2.14121]
[1779816072472,42.66,76137.16,0.0,-0.98914,1e-05,2.16802]
[1779816072898,42.66,76153.03,0.0,-0.989,1e-05,2.19304]
[1779816073905,42.66,76157.58,0.0,-0.98896,1e-05,2.20107]
[1779816074912,42.66,76164.81,0.0,-0.98889,1e-05,2.21257]
[1779816076398,42.66,76164.81,0.0,-0.98889,1e-05,2.21257]
[1779816076432,42.66,76167.59,0.0,-0.98886,1e-05,2.21773]
[1779816079948,42.67,76161.39,0.0,-0.98891,1e-05,2.20921]
[1779816080955,42.67,76170.0,0.0,-0.98883,1e-05,2.22331]
[1779816082552,42.67,76176.85,0.0,-0.98877,1e-05,2.23463]
[1779816082970,42.67,76173.11,0.0,-0.9888,1e-05,2.22893]
[1779816085990,42.67,76179.83,0.0,-0.98873,1e-05,2.24069]
[1779816086736,42.67,76179.83,0.0,-0.98873,1e-05,2.24069]
[1779816089770,42.68,76176.83,0.0,-0.98875,1e-05,2.23677]
[1779816089967,42.68,76176.83,0.0,-0.98875,1e-05,2.23677]
[1779816090019,42.68,76176.72,0.0,-0.98875,1e-05,2.2369]
[1779816091026,42.68,76181.04,0.0,-0.98872,1e-05,2.24281]
[1779816093379,42.68,76177.63,0.0,-0.98875,1e-05,2.23791]
[1779816094434,42.68,76173.62,0.0,-0.98878,1e-05,2.23178]
[1779816094784,42.68,76173.62,0.0,-0.98878,1e-05,2.23178]
[1779816095057,42.68,76162.42,0.0,-0.98888,1e-05,2.21417]
[1779816096064,42.69,76149.1,0.0,-0.989,1e-05,2.19336]
[1779816097070,42.69,76147.51,0.0,-0.98901,1e-05,2.19123]
[1779816101099,42.69,76157.0,0.0,-0.98892,1e-05,2.20783]
[1779816102106,42.69,76159.57,0.0,-0.98889,1e-05,2.21228]
[1779816105290,42.7,76158.95,0.0,-0.98889,1e-05,2.212]
[1779816105469,42.7,76158.95,0.0,-0.98889,1e-05,2.212]
[1779816105529,42.7,76158.94,0.0,-0.98889,1e-05,2.21233]
[1779816108150,42.7,76134.84,0.0,-0.9891,1e-05,2.17525]
[1779816109157,42.7,76133.51,0.0,-0.98911,1e-05,2.17357]
[1779816109744,42.7,76133.51,0.0,-0.98911,1e-05,2.17357]
[1779816109968,42.7,76133.51,0.0,-0.98911,1e-05,2.17357]
[1779816113187,42.71,76149.38,0.0,-0.98896,1e-05,2.20031]
[1779816114194,42.71,76165.66,0.0,-0.98881,1e-05,2.22662]
[1779816115201,42.71,76166.49,0.0,-0.9888,1e-05,2.22828]
[1779816117126,42.71,76168.13,0.0,-0.98878,1e-05,2.23124]
[1779816118222,42.72,76178.79,0.0,-0.98868,1e-05,2.24903]
[1779816119398,42.72,76178.79,0.0,-0.98868,1e-05,2.24903]
[1779816119499,42.72,76180.68,0.0,-0.98866,1e-05,2.25237]
[1779816120236,42.72,76175.67,0.0,-0.98871,1e-05,2.24457]
[1779816121560,42.72,76171.48,0.0,-0.98874,1e-05,2.23813]
[1779816123221,42.72,76174.3,0.0,-0.98872,1e-05,2.24297]
[1779816123936,42.72,76174.77,0.0,-0.98871,1e-05,2.24403]
[1779816123970,42.72,76174.77,0.0,-0.98871,1e-05,2.24403]
[1779816124266,42.72,76174.81,0.0,-0.98871,1e-05,2.2444]
[1779816125220,42.72,76174.81,0.0,-0.98871,1e-05,2.2444]
[1779816130308,42.73,76178.14,0.0,-0.98867,1e-05,2.25156]
[1779816130948,42.73,76178.14,0.0,-0.98867,1e-05,2.25156]
[1779816130967,42.73,76178.14,0.0,-0.98867,1e-05,2.25156]
[1779816131280,42.73,76178.14,0.0,-0.98867,1e-05,2.25156]
[1779816131467,42.73,76178.14,0.0,-0.98867,1e-05,2.25156]
[1779816131483,42.73,76180.02,0.0,-0.98865,1e-05,2.25488]
[1779816136350,42.73,76183.7,0.0,-0.98861,1e-05,2.26224]
[1779816137200,42.73,76183.7,0.0,-0.98861,1e-05,2.26224]
[1779816137217,42.73,76183.7,0.0,-0.98861,1e-05,2.26224]
[1779816137306,42.73,76183.7,0.0,-0.98861,1e-05,2.26224]
[1779816137469,42.73,76183.7,0.0,-0.98861,1e-05,2.26224]
[1779816137516,42.74,76183.58,0.0,-0.98861,1e-05,2.26231]
[1779816141961,42.74,76184.66,0.0,-0.98859,1e-05,2.26513]
[1779816141969,42.74,76184.66,0.0,-0.98859,1e-05,2.26513]
[1779816142013,42.74,76184.66,0.0,-0.98859,1e-05,2.26513]
[1779816142218,42.74,76184.66,0.0,-0.98859,1e-05,2.26513]
[1779816142392,42.74,76184.48,0.0,-0.98859,1e-05,2.2651]
[1779816143400,42.74,76170.59,0.0,-0.98872,1e-05,2.24291]
[1779816144407,42.74,76168.42,0.0,-0.98873,1e-05,2.23972]
[1779816145414,42.74,76161.48,0.0,-0.9888,1e-05,2.22889]
[1779816146422,42.74,76158.97,0.0,-0.98882,1e-05,2.2252]
[1779816146727,42.74,76158.97,0.0,-0.98882,1e-05,2.2252]
[1779816146968,42.74,76158.97,0.0,-0.98882,1e-05,2.2252]
[1779816147154,42.74,76158.97,0.0,-0.98882,1e-05,2.2252]
[1779816147227,42.74,76158.97,0.0,-0.98882,1e-05,2.2252]
[1779816147429,42.75,76159.03,0.0,-0.98881,1e-05,2.22562]
[1779816149443,42.75,76168.05,0.0,-0.98873,1e-05,2.24074]
[1779816150669,42.75,76168.43,0.0,-0.98872,1e-05,2.24165]
[1779816150717,42.75,76168.43,0.0,-0.98872,1e-05,2.24165]
[1779816150789,42.75,76168.43,0.0,-0.98872,1e-05,2.24165]
[1779816150969,42.75,76168.43,0.0,-0.98872,1e-05,2.24165]
[1779816151457,42.75,76167.23,0.0,-0.98874,1e-05,2.23867]
[1779816154850,42.75,76167.01,0.0,-0.98874,1e-05,2.23923]
[1779816154970,42.75,76167.01,0.0,-0.98874,1e-05,2.23923]
[1779816155903,42.75,76166.62,0.0,-0.98874,1e-05,2.23891]
[1779816155968,42.75,76166.62,0.0,-0.98874,1e-05,2.23891]
[1779816156492,42.76,76167.22,0.0,-0.98873,1e-05,2.24018]
[1779816159923,42.76,76167.55,0.0,-0.98872,1e-05,2.24162]
[1779816161528,42.76,76175.15,0.0,-0.98865,1e-05,2.25447]
[1779816162734,42.76,76174.38,0.0,-0.98865,1e-05,2.2535]
[1779816162971,42.76,76174.38,0.0,-0.98865,1e-05,2.2535]
[1779816166564,42.77,76180.35,0.0,-0.98859,1e-05,2.26429]
[1779816167570,42.77,76185.22,0.0,-0.98855,1e-05,2.27246]
[1779816169049,42.77,76184.95,0.0,-0.98855,1e-05,2.27227]
[1779816169109,42.77,76184.95,0.0,-0.98855,1e-05,2.27227]
[1779816169222,42.77,76184.95,0.0,-0.98855,1e-05,2.27227]
[1779816169584,42.77,76187.4,0.0,-0.98852,1e-05,2.27651]
[1779816174313,42.77,76189.46,0.0,-0.9885,1e-05,2.28081]
[1779816174359,42.77,76189.46,0.0,-0.9885,1e-05,2.28081]
[1779816174469,42.77,76189.46,0.0,-0.9885,1e-05,2.28081]
[1779816174619,42.77,76190.58,0.0,-0.98849,1e-05,2.28287]
[1779816176633,42.77,76184.85,0.0,-0.98854,1e-05,2.274]
[1779816178293,42.78,76182.83,0.0,-0.98855,1e-05,2.27096]
[1779816178353,42.78,76182.83,0.0,-0.98855,1e-05,2.27096]
[1779816178471,42.78,76182.83,0.0,-0.98855,1e-05,2.27096]
[1779816178648,42.78,76183.12,0.0,-0.98855,1e-05,2.27169]
[1779816180661,42.78,76186.75,0.0,-0.98851,1e-05,2.27808]
[1779816183587,42.78,76184.77,0.0,-0.98853,1e-05,2.27534]
[1779816183683,42.78,76181.57,0.0,-0.98856,1e-05,2.27038]
[1779816183704,42.78,76181.57,0.0,-0.98856,1e-05,2.27038]
[1779816183719,42.78,76181.57,0.0,-0.98856,1e-05,2.27038]
[1779816187084,42.78,76178.72,0.0,-0.98858,1e-05,2.26627]
[1779816187131,42.78,76178.72,0.0,-0.98858,1e-05,2.26627]
[1779816187221,42.78,76178.72,0.0,-0.98858,1e-05,2.26627]
[1779816187319,42.78,76179.35,0.0,-0.98857,1e-05,2.26781]
[1779816192096,42.79,76180.99,0.0,-0.98855,1e-05,2.27126]
[1779816192152,42.79,76180.99,0.0,-0.98855,1e-05,2.27126]
[1779816192219,42.79,76180.99,0.0,-0.98855,1e-05,2.27126]
[1779816192316,42.79,76188.7,0.0,-0.98848,1e-05,2.28431]
[1779816193824,42.79,76189.64,0.0,-0.98847,1e-05,2.28585]
[1779816193835,42.79,76189.64,0.0,-0.98847,1e-05,2.28585]
[1779816193969,42.79,76189.64,0.0,-0.98847,1e-05,2.28585]
[1779816194069,42.79,76181.66,0.0,-0.98854,1e-05,2.27331]
[1779816195768,42.79,76181.4,0.0,-0.98854,1e-05,2.27314]
[1779816197882,42.79,76180.51,0.0,-0.98855,1e-05,2.27195]
[1779816197971,42.79,76180.51,0.0,-0.98855,1e-05,2.27195]
[1779816197990,42.79,76180.51,0.0,-0.98855,1e-05,2.27195]
[1779816198219,42.79,76180.51,0.0,-0.98855,1e-05,2.27195]
[1779816198259,42.79,76183.47,0.0,-0.98852,1e-05,2.27727]
[1779816204496,42.8,76183.61,0.0,-0.98851,1e-05,2.27847]
[1779816204595,42.8,76183.61,0.0,-0.98851,1e-05,2.27847]
[1779816204616,42.8,76180.36,0.0,-0.98854,1e-05,2.27367]
[1779816204719,42.8,76180.36,0.0,-0.98854,1e-05,2.27367]
[1779816208606,42.8,76176.67,0.0,-0.98857,1e-05,2.26819]
[1779816208654,42.8,76176.67,0.0,-0.98857,1e-05,2.26819]
[1779816208720,42.8,76176.67,0.0,-0.98857,1e-05,2.26819]
[1779816208708,42.8,76177.33,0.0,-0.98856,1e-05,2.26979]
[1779816213899,42.81,76177.18,0.0,-0.98856,1e-05,2.2695]
[1779816215913,42.81,76167.17,0.0,-0.98865,1e-05,2.25383]
[1779816216920,42.81,76163.92,0.0,-0.98868,1e-05,2.24886]
[1779816217754,42.81,76163.92,0.0,-0.98868,1e-05,2.24886]
[1779816217918,42.81,76163.92,0.0,-0.98868,1e-05,2.24886]
[1779816217968,42.81,76163.92,0.0,-0.98868,1e-05,2.24886]
[1779816218003,42.81,76162.39,0.0,-0.98869,1e-05,2.24698]
[1779816219611,42.81,76162.39,0.0,-0.98869,1e-05,2.24698]
[1779816223594,42.82,76161.49,0.0,-0.98869,1e-05,2.24644]
[1779816226992,42.82,76156.09,0.0,-0.98873,1e-05,2.2396]
[1779816227999,42.82,76150.66,0.0,-0.98878,1e-05,2.23121]
[1779816230013,42.83,76144.81,0.0,-0.98883,1e-05,2.22254]
[1779816231020,42.83,76139.26,0.0,-0.98888,1e-05,2.2137]
[1779816232028,42.83,76123.31,0.0,-0.98902,1e-05,2.18916]
[1779816233035,42.83,76112.05,0.0,-0.98911,1e-05,2.17187]
[1779816234042,42.83,76110.22,0.0,-0.98913,1e-05,2.16944]
[1779816238927,42.84,76112.1,0.0,-0.9891,1e-05,2.1741]
[1779816238969,42.84,76112.1,0.0,-0.9891,1e-05,2.1741]
[1779816239077,42.84,76111.83,0.0,-0.9891,1e-05,2.1741]
[1779816240619,42.84,76111.83,0.0,-0.9891,1e-05,2.1741]
[1779816240718,42.84,76111.83,0.0,-0.9891,1e-05,2.1741]
[1779816241722,42.84,76111.68,0.0,-0.9891,1e-05,2.1743]
[1779816241090,42.84,76108.43,0.0,-0.98913,1e-05,2.16963]
[1779816242098,42.84,76109.43,0.0,-0.98911,1e-05,2.17163]
[1779816244112,42.85,76113.85,0.0,-0.98907,1e-05,2.17943]
[1779816245119,42.85,76119.55,0.0,-0.98902,1e-05,2.18881]
[1779816247134,42.85,76128.35,0.0,-0.98893,1e-05,2.20351]
[1779816248142,42.85,76125.17,0.0,-0.98896,1e-05,2.19885]
[1779816249149,42.85,76115.05,0.0,-0.98905,1e-05,2.18329]
[1779816250130,42.85,76115.05,0.0,-0.98905,1e-05,2.18329]
[1779816250219,42.85,76115.05,0.0,-0.98905,1e-05,2.18329]
[1779816250459,42.85,76115.05,0.0,-0.98905,1e-05,2.18329]
[1779816250468,42.85,76115.05,0.0,-0.98905,1e-05,2.18329]
[1779816250510,42.86,76112.48,0.0,-0.98907,1e-05,2.17966]
[1779816256276,42.86,76113.59,0.0,-0.98905,1e-05,2.18349]
[1779816256399,42.86,76113.59,0.0,-0.98905,1e-05,2.18349]
[1779816256469,42.86,76113.59,0.0,-0.98905,1e-05,2.18349]
[1779816256583,42.86,76113.59,0.0,-0.98905,1e-05,2.18349]
[1779816256720,42.86,76113.59,0.0,-0.98905,1e-05,2.18349]
[1779816256786,42.87,76114.69,0.0,-0.98903,1e-05,2.18563]
[1779816259165,42.87,76113.57,0.0,-0.98904,1e-05,2.18468]
[1779816259221,42.87,76113.57,0.0,-0.98904,1e-05,2.18468]
[1779816259235,42.87,76113.57,0.0,-0.98904,1e-05,2.18468]
[1779816259471,42.87,76113.57,0.0,-0.98904,1e-05,2.18468]
[1779816259569,42.87,76113.51,0.0,-0.98904,1e-05,2.18499]
[1779816261632,42.87,76113.97,0.0,-0.98903,1e-05,2.18613]
[1779816261713,42.87,76113.97,0.0,-0.98903,1e-05,2.18613]
[1779816261720,42.87,76113.97,0.0,-0.98903,1e-05,2.18613]
[1779816261787,42.87,76119.42,0.0,-0.98898,1e-05,2.19512]
[1779816262241,42.87,76113.56,0.0,-0.98903,1e-05,2.18627]
[1779816264468,42.88,76112.98,0.0,-0.98903,1e-05,2.18577]
[1779816264512,42.88,76112.98,0.0,-0.98903,1e-05,2.18577]
[1779816264718,42.88,76112.98,0.0,-0.98903,1e-05,2.18577]
[1779816264570,42.88,76111.86,0.0,-0.98904,1e-05,2.18441]
[1779816265262,42.88,76108.92,0.0,-0.98907,1e-05,2.1802]
[1779816270316,42.89,76104.03,0.0,-0.9891,1e-05,2.1746]
[1779816271377,42.89,76104.03,0.0,-0.9891,1e-05,2.1746]
[1779816271385,42.89,76071.95,0.0,-0.98938,1e-05,2.12394]
[1779816272320,42.89,76065.51,0.0,-0.98943,1e-05,2.11457]
[1779816274284,42.89,76067.64,0.0,-0.98941,1e-05,2.11836]
[1779816274625,42.89,76067.64,0.0,-0.98941,1e-05,2.11836]
[1779816274657,42.89,76075.26,0.0,-0.98934,1e-05,2.13058]
[1779816275500,42.89,76075.26,0.0,-0.98934,1e-05,2.13058]
[1779816275551,42.9,76101.42,0.0,-0.98911,1e-05,2.17168]
[1779816276364,42.9,76097.73,0.0,-0.98914,1e-05,2.16634]
[1779816277367,42.9,76082.57,0.0,-0.98927,1e-05,2.14322]
[1779816278781,42.9,76082.57,0.0,-0.98927,1e-05,2.14322]
[1779816278375,42.9,76082.01,0.0,-0.98927,1e-05,2.14283]
[1779816283409,42.91,76082.02,0.0,-0.98926,1e-05,2.14521]
[1779816286430,42.91,76078.65,0.0,-0.98928,1e-05,2.14142]
[1779816287439,42.92,76090.57,0.0,-0.98918,1e-05,2.16038]
[1779816288444,42.92,76088.23,0.0,-0.98919,1e-05,2.15719]
[1779816290457,42.92,76085.08,0.0,-0.98922,1e-05,2.15319]
[1779816293479,42.93,76092.41,0.0,-0.98914,1e-05,2.16595]
[1779816294769,42.93,76092.41,0.0,-0.98914,1e-05,2.16595]
[1779816294804,42.93,76093.9,0.0,-0.98913,1e-05,2.1687]
[1779816294972,42.93,76093.9,0.0,-0.98913,1e-05,2.1687]
[1779816295053,42.93,76093.9,0.0,-0.98913,1e-05,2.1687]
[1779816295220,42.93,76093.9,0.0,-0.98913,1e-05,2.1687]
[1779816295493,42.93,76093.21,0.0,-0.98913,1e-05,2.16805]
[1779816296500,42.93,76089.68,0.0,-0.98916,1e-05,2.16298]
[1779816301535,42.94,76093.85,0.0,-0.98911,1e-05,2.17164]
[1779816303795,42.94,76093.7,0.0,-0.98911,1e-05,2.17183]
[1779816303810,42.94,76092.67,0.0,-0.98912,1e-05,2.17064]
[1779816303969,42.94,76092.67,0.0,-0.98912,1e-05,2.17064]
[1779816304033,42.94,76092.67,0.0,-0.98912,1e-05,2.17064]
[1779816304220,42.94,76092.67,0.0,-0.98912,1e-05,2.17064]
[1779816304556,42.94,76093.79,0.0,-0.9891,1e-05,2.17281]
[1779816305563,42.95,76097.56,0.0,-0.98907,1e-05,2.17912]
[1779816307685,42.95,76096.28,0.0,-0.98908,1e-05,2.17752]
[1779816307722,42.95,76096.28,0.0,-0.98908,1e-05,2.17752]
[1779816309560,42.95,76095.31,0.0,-0.98908,1e-05,2.17682]
[1779816309718,42.95,76095.31,0.0,-0.98908,1e-05,2.17682]
[1779816309725,42.95,76091.26,0.0,-0.98911,1e-05,2.1709]
[1779816310599,42.95,76086.86,0.0,-0.98915,1e-05,2.16446]
[1779816311242,42.95,76086.86,0.0,-0.98915,1e-05,2.16446]
[1779816311471,42.95,76086.86,0.0,-0.98915,1e-05,2.16446]
[1779816311605,42.95,76081.72,0.0,-0.98919,1e-05,2.15689]
[1779816313642,42.96,76085.04,0.0,-0.98916,1e-05,2.16294]
[1779816314644,42.96,76081.35,0.0,-0.98919,1e-05,2.15763]
[1779816315873,42.96,76081.35,0.0,-0.98919,1e-05,2.15763]
[1779816315653,42.96,76091.15,0.0,-0.9891,1e-05,2.17334]
[1779816315969,42.96,76091.15,0.0,-0.9891,1e-05,2.17334]
[1779816316038,42.96,76091.15,0.0,-0.9891,1e-05,2.17334]
[1779816316219,42.96,76091.15,0.0,-0.9891,1e-05,2.17334]
[1779816316660,42.96,76089.1,0.0,-0.98912,1e-05,2.17056]
[1779816318483,42.96,76088.33,0.0,-0.98912,1e-05,2.16977]
[1779816318719,42.96,76088.33,0.0,-0.98912,1e-05,2.16977]
[1779816321722,42.97,76086.76,0.0,-0.98913,1e-05,2.16859]
[1779816321805,42.97,76087.44,0.0,-0.98912,1e-05,2.17008]
[1779816321969,42.97,76087.44,0.0,-0.98912,1e-05,2.17008]
[1779816322701,42.97,76087.67,0.0,-0.98911,1e-05,2.17086]
[1779816323163,42.97,76087.67,0.0,-0.98911,1e-05,2.17086]
[1779816323219,42.97,76087.67,0.0,-0.98911,1e-05,2.17086]
[1779816325723,42.98,76093.07,0.0,-0.98906,1e-05,2.18055]
[1779816326069,42.98,76093.07,0.0,-0.98906,1e-05,2.18055]
[1779816326220,42.98,76093.07,0.0,-0.98906,1e-05,2.18055]
[1779816327497,42.98,76093.59,0.0,-0.98905,1e-05,2.18177]
[1779816327718,42.98,76093.59,0.0,-0.98905,1e-05,2.18177]
[1779816327737,42.98,76093.85,0.0,-0.98905,1e-05,2.18258]
[1779816332108,42.99,76091.85,0.0,-0.98906,1e-05,2.17972]
[1779816332219,42.99,76091.85,0.0,-0.98906,1e-05,2.17972]
[1779816332654,42.99,76091.85,0.0,-0.98906,1e-05,2.17972]
[1779816332717,42.99,76091.85,0.0,-0.98906,1e-05,2.17972]
[1779816332772,42.99,76088.24,0.0,-0.98909,1e-05,2.17448]
[1779816336800,42.99,76074.93,0.0,-0.9892,1e-05,2.15542]
[1779816337808,42.99,76066.99,0.0,-0.98927,1e-05,2.14357]
[1779816338817,43.0,76063.29,0.0,-0.9893,1e-05,2.13833]
[1779816338971,43.0,76063.29,0.0,-0.9893,1e-05,2.13833]
[1779816339824,43.0,76058.1,0.0,-0.98934,1e-05,2.13082]
[1779816340831,43.0,76068.93,0.0,-0.98924,1e-05,2.148]
[1779816341838,43.0,76070.72,0.0,-0.98922,1e-05,2.15123]
[1779816344389,43.01,76069.36,0.0,-0.98923,1e-05,2.15004]
[1779816344474,43.01,76069.36,0.0,-0.98923,1e-05,2.15004]
[1779816344869,43.01,76063.24,0.0,-0.98928,1e-05,2.14103]
[1779816346882,43.01,76066.33,0.0,-0.98925,1e-05,2.14675]
[1779816347006,43.01,76066.33,0.0,-0.98925,1e-05,2.14675]
[1779816347218,43.01,76066.33,0.0,-0.98925,1e-05,2.14675]
[1779816352925,43.02,76068.96,0.0,-0.98921,1e-05,2.1536]
[1779816353852,43.02,76068.96,0.0,-0.98921,1e-05,2.1536]
[1779816353970,43.02,76068.96,0.0,-0.98921,1e-05,2.1536]
[1779816354211,43.02,76068.96,0.0,-0.98921,1e-05,2.1536]
[1779816354219,43.02,76068.96,0.0,-0.98921,1e-05,2.1536]
[1779816354320,43.02,76067.18,0.0,-0.98922,1e-05,2.15175]
[1779816354939,43.02,76064.2,0.0,-0.98925,1e-05,2.14714]
[1779816356623,43.02,76064.2,0.0,-0.98925,1e-05,2.14714]
[1779816356719,43.02,76064.2,0.0,-0.98925,1e-05,2.14714]
[1779816356953,43.03,76069.36,0.0,-0.9892,1e-05,2.15605]
[1779816359386,43.03,76070.75,0.0,-0.98918,1e-05,2.15866]
[1779816359392,43.03,76070.75,0.0,-0.98918,1e-05,2.15866]
[1779816359469,43.03,76070.75,0.0,-0.98918,1e-05,2.15866]
[1779816359534,43.03,76068.43,0.0,-0.9892,1e-05,2.15595]
[1779816359974,43.03,76065.77,0.0,-0.98922,1e-05,2.15183]
[1779816360981,43.03,76068.13,0.0,-0.9892,1e-05,2.15593]
[1779816362001,43.04,76063.4,0.0,-0.98923,1e-05,2.14906]
[1779816363331,43.04,76063.4,0.0,-0.98923,1e-05,2.14906]
[1779816363665,43.04,76063.4,0.0,-0.98923,1e-05,2.14906]
[1779816363716,43.04,76073.27,0.0,-0.98914,1e-05,2.16527]
[1779816365534,43.04,76072.67,0.0,-0.98915,1e-05,2.16433]
[1779816365622,43.04,76073.01,0.0,-0.98914,1e-05,2.16572]
[1779816371864,43.05,76073.35,0.0,-0.98913,1e-05,2.16795]
[1779816371944,43.05,76072.12,0.0,-0.98913,1e-05,2.16688]
[1779816371985,43.05,76072.12,0.0,-0.98913,1e-05,2.16688]
[1779816372118,43.05,76070.8,0.0,-0.98915,1e-05,2.16483]
[1779816373083,43.05,76043.83,0.0,-0.98938,1e-05,2.12363]
[1779816374081,43.05,76040.68,0.0,-0.9894,1e-05,2.11924]
[1779816375088,43.06,76035.64,0.0,-0.98944,1e-05,2.11203]
[1779816376305,43.08,76034.38,0.0,-0.98942,1e-05,2.11568]
[1779816378114,43.1,76039.5,0.0,-0.98935,1e-05,2.12851]
[1779816379118,43.1,76043.71,0.0,-0.98931,1e-05,2.13547]
[1779816380125,43.12,76028.31,0.0,-0.98942,1e-05,2.11666]
[1779816381590,43.12,76028.31,0.0,-0.98942,1e-05,2.11666]
[1779816381668,43.14,76002.56,0.0,-0.9896,1e-05,2.08303]
[1779816382144,43.14,75997.44,0.0,-0.98965,1e-05,2.07534]
[1779816383151,43.14,75990.83,0.0,-0.9897,1e-05,2.06598]
[1779816384527,43.14,75990.83,0.0,-0.9897,1e-05,2.06598]
[1779816384582,43.16,75985.21,0.0,-0.98971,1e-05,2.06388]
[1779816385181,43.16,75973.84,0.0,-0.98981,1e-05,2.04696]
[1779816386195,43.18,75981.12,0.0,-0.98971,1e-05,2.06354]
[1779816387195,43.21,75981.75,0.0,-0.98967,1e-05,2.07044]
[1779816388202,43.23,75988.74,0.0,-0.98958,1e-05,2.08659]
[1779816390839,43.25,75989.99,0.0,-0.98954,1e-05,2.09403]
[1779816390859,43.25,75990.47,0.0,-0.98953,1e-05,2.09529]
[1779816391290,43.25,76012.03,0.0,-0.98935,1e-05,2.12723]
[1779816392274,43.27,76002.97,0.0,-0.9894,1e-05,2.11866]
[1779816393337,43.28,75994.49,0.0,-0.98947,1e-05,2.10625]
[1779816394784,43.28,75994.49,0.0,-0.98947,1e-05,2.10625]
[1779816394869,43.28,75996.82,0.0,-0.98945,1e-05,2.11026]
[1779816396317,43.28,76004.44,0.0,-0.98938,1e-05,2.12235]
[1779816397324,43.28,76005.27,0.0,-0.98936,1e-05,2.12459]
[1779816398330,43.29,75996.97,0.0,-0.98943,1e-05,2.11244]
[1779816399338,43.29,75997.87,0.0,-0.98942,1e-05,2.1143]
[1779816401352,43.29,76000.0,0.0,-0.9894,1e-05,2.11852]
[1779816404373,43.3,76003.84,0.0,-0.98936,1e-05,2.12582]
[1779816405380,43.3,75995.58,0.0,-0.98943,1e-05,2.11373]
[1779816406387,43.3,75991.97,0.0,-0.98945,1e-05,2.10874]
[1779816407845,43.3,75991.97,0.0,-0.98945,1e-05,2.10874]
[1779816407968,43.3,75991.97,0.0,-0.98945,1e-05,2.10874]
[1779816407947,43.3,75993.39,0.0,-0.98944,1e-05,2.11189]
[1779816408401,43.3,76002.79,0.0,-0.98936,1e-05,2.12619]
[1779816409408,43.31,76012.73,0.0,-0.98927,1e-05,2.14186]
[1779816410415,43.31,76017.12,0.0,-0.98923,1e-05,2.14904]
[1779816411261,43.31,76017.12,0.0,-0.98923,1e-05,2.14904]
[1779816411473,43.31,76017.12,0.0,-0.98923,1e-05,2.14904]
[1779816411570,43.31,76014.75,0.0,-0.98924,1e-05,2.14583]
[1779816415451,43.32,76017.36,0.0,-0.98921,1e-05,2.15158]
[1779816417197,43.32,76018.18,0.0,-0.9892,1e-05,2.15327]
[1779816417219,43.32,76018.18,0.0,-0.9892,1e-05,2.15327]
[1779816417426,43.32,76018.18,0.0,-0.9892,1e-05,2.15327]
[1779816417468,43.32,76018.18,0.0,-0.9892,1e-05,2.15327]
[1779816417569,43.32,76018.22,0.0,-0.9892,1e-05,2.15375]
[1779816419483,43.32,76021.38,0.0,-0.98917,1e-05,2.15947]
[1779816420490,43.32,76027.84,0.0,-0.98911,1e-05,2.16987]
[1779816421497,43.32,76040.97,0.0,-0.98899,1e-05,2.19068]
[1779816422504,43.33,76042.51,0.0,-0.98897,1e-05,2.19344]
[1779816423518,43.33,76039.86,0.0,-0.989,1e-05,2.18965]
[1779816425531,43.33,76053.91,0.0,-0.98887,1e-05,2.21239]
[1779816426538,43.33,76062.53,0.0,-0.98879,1e-05,2.2263]
[1779816427546,43.33,76063.37,0.0,-0.98878,1e-05,2.22793]
[1779816428553,43.33,76057.43,0.0,-0.98883,1e-05,2.21885]
[1779816429560,43.33,76052.93,0.0,-0.98887,1e-05,2.21208]
[1779816430567,43.34,76055.98,0.0,-0.98884,1e-05,2.2172]
[1779816432467,43.34,76055.51,0.0,-0.98884,1e-05,2.21678]
[1779816432582,43.34,76055.51,0.0,-0.98884,1e-05,2.21678]
[1779816432582,43.34,76055.84,0.0,-0.98884,1e-05,2.21762]
[1779816433278,43.34,76055.84,0.0,-0.98884,1e-05,2.21762]
[1779816433474,43.34,76055.84,0.0,-0.98884,1e-05,2.21762]
[1779816435602,43.34,76051.21,0.0,-0.98887,1e-05,2.21129]
[1779816436612,43.34,76053.1,0.0,-0.98885,1e-05,2.21459]
[1779816438465,43.34,76053.83,0.0,-0.98885,1e-05,2.21607]
[1779816438734,43.34,76053.83,0.0,-0.98885,1e-05,2.21607]
[1779816438821,43.34,76060.61,0.0,-0.98878,1e-05,2.22709]
[1779816439187,43.34,76060.61,0.0,-0.98878,1e-05,2.22709]
[1779816439219,43.34,76060.61,0.0,-0.98878,1e-05,2.22709]
[1779816444119,43.35,76059.65,0.0,-0.98878,1e-05,2.22709]
[1779816444219,43.35,76059.65,0.0,-0.98878,1e-05,2.22709]
[1779816445592,43.35,76060.81,0.0,-0.98877,1e-05,2.22923]
[1779816445719,43.35,76060.81,0.0,-0.98877,1e-05,2.22923]
[1779816445812,43.35,76061.49,0.0,-0.98876,1e-05,2.23061]
[1779816448696,43.36,76063.21,0.0,-0.98874,1e-05,2.23424]
[1779816449055,43.36,76063.21,0.0,-0.98874,1e-05,2.23424]
[1779816449218,43.36,76063.21,0.0,-0.98874,1e-05,2.23424]
[1779816454739,43.36,76063.65,0.0,-0.98873,1e-05,2.23537]
[1779816455746,43.36,76067.65,0.0,-0.9887,1e-05,2.24201]
[1779816456754,43.36,76065.61,0.0,-0.98871,1e-05,2.23906]
[1779816457111,43.36,76065.61,0.0,-0.98871,1e-05,2.23906]
[1779816457219,43.36,76065.61,0.0,-0.98871,1e-05,2.23906]
[1779816458969,43.37,76065.08,0.0,-0.98872,1e-05,2.23851]
[1779816459494,43.37,76065.59,0.0,-0.98871,1e-05,2.23962]
[1779816459718,43.37,76065.59,0.0,-0.98871,1e-05,2.23962]
[1779816459775,43.37,76062.68,0.0,-0.98873,1e-05,2.23529]
[1779816464659,43.37,76062.26,0.0,-0.98873,1e-05,2.23582]
[1779816464719,43.37,76062.26,0.0,-0.98873,1e-05,2.23582]
[1779816467078,43.38,76060.1,0.0,-0.98875,1e-05,2.23331]
[1779816467219,43.38,76060.1,0.0,-0.98875,1e-05,2.23331]
[1779816467830,43.38,76057.06,0.0,-0.98877,1e-05,2.22881]
[1779816468162,43.38,76057.06,0.0,-0.98877,1e-05,2.22881]
[1779816468221,43.38,76057.06,0.0,-0.98877,1e-05,2.22881]
[1779816471521,43.38,76052.61,0.0,-0.98881,1e-05,2.22272]
[1779816471718,43.38,76052.61,0.0,-0.98881,1e-05,2.22272]
[1779816471859,43.38,76053.19,0.0,-0.9888,1e-05,2.22396]
[1779816473876,43.38,76054.32,0.0,-0.98879,1e-05,2.22607]
[1779816473970,43.38,76054.32,0.0,-0.98879,1e-05,2.22607]
[1779816475888,43.39,76037.49,0.0,-0.98893,1e-05,2.20055]
[1779816476895,43.39,76031.25,0.0,-0.98898,1e-05,2.19112]
[1779816477902,43.39,76030.15,0.0,-0.98899,1e-05,2.18977]
[1779816479225,43.39,76031.39,0.0,-0.98898,1e-05,2.19207]
[1779816479468,43.39,76031.39,0.0,-0.98898,1e-05,2.19207]
[1779816480923,43.39,76021.28,0.0,-0.98906,1e-05,2.17709]
[1779816481930,43.39,76016.82,0.0,-0.9891,1e-05,2.17055]
[1779816482937,43.4,76009.25,0.0,-0.98916,1e-05,2.15926]
[1779816484561,43.4,76009.29,0.0,-0.98916,1e-05,2.15972]
[1779816484952,43.4,76001.17,0.0,-0.98923,1e-05,2.14766]
[1779816486967,43.4,75999.98,0.0,-0.98924,1e-05,2.1467]
[1779816488207,43.4,76002.05,0.0,-0.98922,1e-05,2.15032]
[1779816488982,43.41,76011.4,0.0,-0.98913,1e-05,2.16516]
[1779816490996,43.41,76013.19,0.0,-0.98911,1e-05,2.16878]
[1779816492011,43.41,76030.84,0.0,-0.98895,1e-05,2.19661]
[1779816493009,43.41,76034.42,0.0,-0.98892,1e-05,2.20261]
[1779816494017,43.41,76035.4,0.0,-0.98891,1e-05,2.20451]
[1779816496031,43.42,76028.5,0.0,-0.98897,1e-05,2.19441]
[1779816497038,43.42,76023.04,0.0,-0.98901,1e-05,2.18624]
[1779816497792,43.42,76023.04,0.0,-0.98901,1e-05,2.18624]
[1779816497972,43.42,76023.04,0.0,-0.98901,1e-05,2.18624]
[1779816498045,43.42,76026.63,0.0,-0.98898,1e-05,2.19219]
[1779816499052,43.42,76030.7,0.0,-0.98894,1e-05,2.19892]
[1779816501066,43.42,76031.5,0.0,-0.98893,1e-05,2.20088]
[1779816501947,43.42,76031.5,0.0,-0.98893,1e-05,2.20088]
[1779816501969,43.42,76031.5,0.0,-0.98893,1e-05,2.20088]
[1779816502073,43.42,76022.47,0.0,-0.989,1e-05,2.18749]
[1779816504087,43.43,76018.02,0.0,-0.98904,1e-05,2.18094]
[1779816506101,43.43,76006.79,0.0,-0.98914,1e-05,2.16431]
[1779816506816,43.43,76006.79,0.0,-0.98914,1e-05,2.16431]
[1779816506972,43.43,76006.79,0.0,-0.98914,1e-05,2.16431]
[1779816507108,43.43,76007.19,0.0,-0.98913,1e-05,2.16572]
[1779816509741,43.43,76002.84,0.0,-0.98916,1e-05,2.15982]
[1779816511136,43.44,75988.91,0.0,-0.98928,1e-05,2.13797]
[1779816512831,43.44,75988.91,0.0,-0.98928,1e-05,2.13797]
[1779816512970,43.44,75988.91,0.0,-0.98928,1e-05,2.13797]
[1779816513005,43.44,75987.73,0.0,-0.98929,1e-05,2.13662]
[1779816514170,43.44,75994.97,0.0,-0.98923,1e-05,2.14815]
[1779816515176,43.44,75995.57,0.0,-0.98922,1e-05,2.14995]
[1779816518278,43.45,75995.15,0.0,-0.98921,1e-05,2.15059]
[1779816518582,43.45,75995.15,0.0,-0.98921,1e-05,2.15059]
[1779816518605,43.45,75997.1,0.0,-0.98919,1e-05,2.15358]
[1779816519553,43.45,75997.1,0.0,-0.98919,1e-05,2.15358]
[1779816519719,43.45,75997.1,0.0,-0.98919,1e-05,2.15358]
[1779816521227,43.45,75990.95,0.0,-0.98924,1e-05,2.14541]
[1779816522708,43.45,75990.95,0.0,-0.98924,1e-05,2.14541]
[1779816522809,43.46,76000.99,0.0,-0.98915,1e-05,2.16126]
[1779816523241,43.46,76003.07,0.0,-0.98913,1e-05,2.16487]
[1779816524540,43.46,76003.07,0.0,-0.98913,1e-05,2.16487]
[1779816524817,43.46,76003.07,0.0,-0.98913,1e-05,2.16487]
[1779816525042,43.46,76003.07,0.0,-0.98913,1e-05,2.16487]
[1779816524900,43.46,76003.0,0.0,-0.98913,1e-05,2.16517]
[1779816528117,43.46,76002.89,0.0,-0.98913,1e-05,2.1654]
[1779816528126,43.46,75995.27,0.0,-0.98919,1e-05,2.15446]
[1779816528219,43.46,75995.27,0.0,-0.98919,1e-05,2.15446]
[1779816528276,43.46,75989.66,0.0,-0.98924,1e-05,2.14627]
[1779816530489,43.47,75990.86,0.0,-0.98922,1e-05,2.14854]
[1779816530721,43.47,75990.86,0.0,-0.98922,1e-05,2.14854]
[1779816531297,43.47,76001.88,0.0,-0.98912,1e-05,2.16633]
[1779816532305,43.47,75993.67,0.0,-0.98919,1e-05,2.15408]
[1779816533765,43.47,75993.67,0.0,-0.98919,1e-05,2.15408]
[1779816533970,43.47,75993.67,0.0,-0.98919,1e-05,2.15408]
[1779816534019,43.47,75996.8,0.0,-0.98917,1e-05,2.15861]
[1779816535326,43.47,76009.07,0.0,-0.98905,1e-05,2.17836]
[1779816536335,43.47,76011.58,0.0,-0.98903,1e-05,2.18262]
[1779816537565,43.48,76000.43,0.0,-0.98912,1e-05,2.16574]
[1779816538349,43.48,76001.56,0.0,-0.98911,1e-05,2.16788]
[1779816540637,43.48,76001.06,0.0,-0.98911,1e-05,2.16749]
[1779816540721,43.48,76001.06,0.0,-0.98911,1e-05,2.16749]
[1779816540818,43.48,76002.54,0.0,-0.9891,1e-05,2.17017]
[1779816541370,43.48,75999.13,0.0,-0.98913,1e-05,2.16529]
[1779816542377,43.48,75990.37,0.0,-0.9892,1e-05,2.15221]
[1779816543384,43.48,75988.92,0.0,-0.98921,1e-05,2.1504]
[1779816544295,43.48,75988.92,0.0,-0.98921,1e-05,2.1504]
[1779816544347,43.48,75988.92,0.0,-0.98921,1e-05,2.1504]
[1779816544470,43.48,75988.92,0.0,-0.98921,1e-05,2.1504]
[1779816544543,43.49,75987.77,0.0,-0.98922,1e-05,2.14906]
[1779816545398,43.49,75983.69,0.0,-0.98925,1e-05,2.14323]
[1779816548626,43.49,75981.65,0.0,-0.98926,1e-05,2.14098]
[1779816548629,43.49,75981.65,0.0,-0.98926,1e-05,2.14098]
[1779816548721,43.49,75981.65,0.0,-0.98926,1e-05,2.14098]
[1779816548727,43.49,75981.39,0.0,-0.98926,1e-05,2.14102]
[1779816549428,43.49,75986.47,0.0,-0.98922,1e-05,2.14922]
[1779816551442,43.5,75990.61,0.0,-0.98918,1e-05,2.15641]
[1779816552817,43.5,75990.61,0.0,-0.98918,1e-05,2.15641]
[1779816552967,43.5,75990.61,0.0,-0.98918,1e-05,2.15641]
[1779816553005,43.5,75991.3,0.0,-0.98917,1e-05,2.15787]
[1779816553300,43.5,75991.3,0.0,-0.98917,1e-05,2.15787]
[1779816553468,43.5,75991.3,0.0,-0.98917,1e-05,2.15787]
[1779816559273,43.51,75991.79,0.0,-0.98915,1e-05,2.16098]
[1779816559370,43.51,75991.79,0.0,-0.98915,1e-05,2.16098]
[1779816559470,43.51,75991.79,0.0,-0.98915,1e-05,2.16098]
[1779816559498,43.51,75990.81,0.0,-0.98916,1e-05,2.15987]
[1779816560506,43.51,75995.78,0.0,-0.98911,1e-05,2.16792]
[1779816564070,43.51,75995.13,0.0,-0.98911,1e-05,2.16769]
[1779816564121,43.51,75995.13,0.0,-0.98911,1e-05,2.16769]
[1779816564124,43.51,75989.92,0.0,-0.98916,1e-05,2.16005]
[1779816564219,43.51,75989.92,0.0,-0.98916,1e-05,2.16005]
[1779816566548,43.52,75982.5,0.0,-0.98921,1e-05,2.14987]
[1779816567779,43.52,75982.5,0.0,-0.98921,1e-05,2.14987]
[1779816567839,43.52,75982.5,0.0,-0.98921,1e-05,2.14987]
[1779816567971,43.52,75982.5,0.0,-0.98921,1e-05,2.14987]
[1779816568060,43.52,75982.3,0.0,-0.98921,1e-05,2.14998]
[1779816573597,43.53,75987.1,0.0,-0.98916,1e-05,2.15848]
[1779816575107,43.53,75987.1,0.0,-0.98916,1e-05,2.15848]
[1779816575146,43.53,75987.1,0.0,-0.98916,1e-05,2.15848]
[1779816574604,43.53,75991.5,0.0,-0.98912,1e-05,2.16564]
[1779816575223,43.53,75991.5,0.0,-0.98912,1e-05,2.16564]
[1779816575611,43.53,75997.09,0.0,-0.98907,1e-05,2.17465]
[1779816576873,43.53,75997.09,0.0,-0.98907,1e-05,2.17465]
[1779816576875,43.53,75997.09,0.0,-0.98907,1e-05,2.17465]
[1779816576973,43.53,75997.09,0.0,-0.98907,1e-05,2.17465]
[1779816577039,43.53,75998.98,0.0,-0.98905,1e-05,2.17794]
[1779816578632,43.53,76003.91,0.0,-0.98901,1e-05,2.1849]
[1779816580646,43.53,75995.1,0.0,-0.98909,1e-05,2.17058]
[1779816581948,43.53,75995.1,0.0,-0.98909,1e-05,2.17058]
[1779816581950,43.53,75995.1,0.0,-0.98909,1e-05,2.17058]
[1779816581969,43.53,75995.1,0.0,-0.98909,1e-05,2.17058]
[1779816582053,43.53,75992.07,0.0,-0.98912,1e-05,2.16558]
[1779816583924,43.53,75991.21,0.0,-0.98913,1e-05,2.16395]
[1779816583931,43.53,75991.21,0.0,-0.98913,1e-05,2.16395]
[1779816583969,43.53,75991.21,0.0,-0.98913,1e-05,2.16395]
[1779816584015,43.53,75985.46,0.0,-0.98918,1e-05,2.1548]
[1779816589632,43.52,75983.54,0.0,-0.98921,1e-05,2.1504]
[1779816589676,43.52,75983.54,0.0,-0.98921,1e-05,2.1504]
[1779816589720,43.52,75983.54,0.0,-0.98921,1e-05,2.1504]
[1779816589731,43.52,75983.45,0.0,-0.98921,1e-05,2.14998]
[1779816594083,43.52,75981.67,0.0,-0.98923,1e-05,2.14642]
[1779816594219,43.52,75981.67,0.0,-0.98923,1e-05,2.14642]
[1779816594180,43.52,75981.34,0.0,-0.98924,1e-05,2.14564]
[1779816597463,43.51,75980.62,0.0,-0.98925,1e-05,2.14373]
[1779816597470,43.51,75980.62,0.0,-0.98925,1e-05,2.14373]
[1779816597510,43.51,75980.62,0.0,-0.98925,1e-05,2.14373]
[1779816597719,43.51,75980.62,0.0,-0.98925,1e-05,2.14373]
[1779816597774,43.51,75980.54,0.0,-0.98925,1e-05,2.14334]
[1779816600149,43.51,75980.08,0.0,-0.98925,1e-05,2.14237]
[1779816600222,43.51,75980.08,0.0,-0.98925,1e-05,2.14237]
[1779816601034,43.51,75978.7,0.0,-0.98927,1e-05,2.14]
[1779816601218,43.51,75978.7,0.0,-0.98927,1e-05,2.14]
[1779816601135,43.51,75975.44,0.0,-0.9893,1e-05,2.13477]
[1779816602830,43.51,75919.01,0.0,-0.98978,1e-05,2.0497]
[1779816603969,43.51,75919.01,0.0,-0.98978,1e-05,2.0497]
[1779816603976,43.51,75880.73,0.0,-0.99009,1e-05,1.99444]
[1779816604847,43.53,75877.44,0.0,-0.99008,1e-05,1.99627]
[1779816605860,43.53,75870.02,0.0,-0.99014,1e-05,1.98558]
[1779816606402,43.53,75870.02,0.0,-0.99014,1e-05,1.98558]
[1779816606863,43.54,75854.75,0.0,-0.99025,1e-05,1.96441]
[1779816607870,43.54,75834.82,0.0,-0.99041,1e-05,1.93667]
[1779816608658,43.54,75834.82,0.0,-0.99041,1e-05,1.93667]
[1779816608882,43.54,75814.0,0.0,-0.99057,1e-05,1.90828]
[1779816609886,43.55,75808.08,0.0,-0.99061,1e-05,1.90086]
[1779816610893,43.55,75801.7,0.0,-0.99065,1e-05,1.89283]
[1779816611908,43.55,75811.38,0.0,-0.99057,1e-05,1.90707]
[1779816612909,43.56,75814.29,0.0,-0.99055,1e-05,1.91192]
[1779816613915,43.59,75824.12,0.0,-0.99042,1e-05,1.93352]
[1779816615071,43.59,75824.12,0.0,-0.99042,1e-05,1.93352]
[1779816615107,43.59,75831.55,0.0,-0.99036,1e-05,1.94474]
[1779816615932,43.59,75829.32,0.0,-0.99038,1e-05,1.94233]
[1779816616952,43.6,75810.17,0.0,-0.99052,1e-05,1.91621]
[1779816617846,43.6,75810.17,0.0,-0.99052,1e-05,1.91621]
[1779816617955,43.6,75799.51,0.0,-0.9906,1e-05,1.90152]
[1779816618963,43.6,75816.09,0.0,-0.99047,1e-05,1.92476]
[1779816619978,43.6,75833.34,0.0,-0.99034,1e-05,1.94914]
[1779816621125,43.6,75833.34,0.0,-0.99034,1e-05,1.94914]
[1779816621174,43.6,75844.82,0.0,-0.99025,1e-05,1.96542]
[1779816621716,43.6,75844.82,0.0,-0.99025,1e-05,1.96542]
[1779816621991,43.6,75873.4,0.0,-0.99001,1e-05,2.00717]
[1779816622997,43.63,75887.15,0.0,-0.98986,1e-05,2.03485]
[1779816624008,43.63,75911.75,0.0,-0.98965,1e-05,2.07167]
[1779816625131,43.63,75911.75,0.0,-0.98965,1e-05,2.07167]
[1779816625207,43.63,75940.27,0.0,-0.98941,1e-05,2.11486]
[1779816626020,43.63,75932.32,0.0,-0.98947,1e-05,2.10289]
[1779816627026,43.64,75943.09,0.0,-0.98938,1e-05,2.11957]
[1779816628034,43.64,75951.39,0.0,-0.9893,1e-05,2.13306]
[1779816629041,43.64,75950.46,0.0,-0.98931,1e-05,2.13208]
[1779816630048,43.64,75935.93,0.0,-0.98943,1e-05,2.11054]
[1779816631055,43.65,75936.9,0.0,-0.98943,1e-05,2.11116]
[1779816632063,43.65,75927.8,0.0,-0.9895,1e-05,2.09795]
[1779816633070,43.65,75917.72,0.0,-0.98958,1e-05,2.08337]
[1779816634083,43.65,75899.08,0.0,-0.98974,1e-05,2.05558]
[1779816635086,43.65,75897.03,0.0,-0.98976,1e-05,2.05244]
[1779816640122,43.65,75891.31,0.0,-0.98981,1e-05,2.04344]
[1779816641132,43.64,75877.8,0.0,-0.98992,1e-05,2.0236]
[1779816642137,43.64,75876.19,0.0,-0.98993,1e-05,2.02119]
[1779816643149,43.64,75887.92,0.0,-0.98984,1e-05,2.03824]
[1779816644156,43.64,75889.41,0.0,-0.98983,1e-05,2.04032]
[1779816646170,43.64,75894.01,0.0,-0.98979,1e-05,2.04687]
[1779816647177,43.64,75912.08,0.0,-0.98964,1e-05,2.07344]
[1779816648184,43.64,75908.72,0.0,-0.98967,1e-05,2.0683]
[1779816649193,43.64,75900.34,0.0,-0.98974,1e-05,2.05577]
[1779816650107,43.64,75900.34,0.0,-0.98974,1e-05,2.05577]
[1779816650199,43.64,75890.16,0.0,-0.98982,1e-05,2.04068]
[1779816651210,43.64,75863.17,0.0,-0.99004,1e-05,2.00134]
[1779816652217,43.64,75857.04,0.0,-0.99009,1e-05,1.99248]
[1779816654007,43.64,75858.67,0.0,-0.99008,1e-05,1.99481]
[1779816654233,43.64,75862.8,0.0,-0.99005,1e-05,2.00074]
[1779816655249,43.64,75884.55,0.0,-0.98987,1e-05,2.03228]
[1779816656256,43.64,75883.91,0.0,-0.98988,1e-05,2.03126]
[1779816658786,43.64,75882.94,0.0,-0.98988,1e-05,2.02967]
[1779816661293,43.64,75850.65,0.0,-0.99015,1e-05,1.98275]
[1779816661384,43.64,75850.65,0.0,-0.99015,1e-05,1.98275]
[1779816662307,43.64,75863.81,0.0,-0.99004,1e-05,2.00167]
[1779816663315,43.64,75863.16,0.0,-0.99005,1e-05,2.0007]
[1779816665315,43.64,75865.54,0.0,-0.99003,1e-05,2.0041]
[1779816665339,43.64,75857.81,0.0,-0.99009,1e-05,1.99292]
[1779816666353,43.64,75872.17,0.0,-0.98997,1e-05,2.01364]
[1779816667290,43.64,75872.17,0.0,-0.98997,1e-05,2.01364]
[1779816667368,43.64,75891.93,0.0,-0.98981,1e-05,2.0424]
[1779816668361,43.64,75915.08,0.0,-0.98962,1e-05,2.07646]
[1779816669368,43.64,75928.05,0.0,-0.98951,1e-05,2.09564]
[1779816670375,43.64,75924.37,0.0,-0.98955,1e-05,2.08994]
[1779816671286,43.64,75924.37,0.0,-0.98955,1e-05,2.08994]
[1779816671382,43.64,75919.77,0.0,-0.98959,1e-05,2.08288]
[1779816673397,43.63,75902.61,0.0,-0.98973,1e-05,2.05708]
[1779816674404,43.63,75906.51,0.0,-0.9897,1e-05,2.06271]
[1779816676421,43.63,75900.48,0.0,-0.98975,1e-05,2.05353]
[1779816679442,43.63,75895.63,0.0,-0.98979,1e-05,2.04602]
[1779816681456,43.63,75906.0,0.0,-0.98971,1e-05,2.06106]
[1779816682463,43.63,75893.59,0.0,-0.98981,1e-05,2.04265]
[1779816683470,43.63,75890.4,0.0,-0.98984,1e-05,2.03787]
[1779816684477,43.63,75893.51,0.0,-0.98981,1e-05,2.04233]
[1779816686490,43.63,75897.38,0.0,-0.98978,1e-05,2.0478]
[1779816687498,43.63,75894.04,0.0,-0.98981,1e-05,2.04279]
[1779816688507,43.63,75862.37,0.0,-0.99007,1e-05,1.99663]
[1779816689512,43.63,75850.92,0.0,-0.99016,1e-05,1.98009]
[1779816691473,43.63,75850.92,0.0,-0.99016,1e-05,1.98009]
[1779816690519,43.63,75835.7,0.0,-0.99028,1e-05,1.95838]
[1779816691542,43.63,75797.07,0.0,-0.99059,1e-05,1.903]
[1779816692545,43.63,75785.37,0.0,-0.99068,1e-05,1.88688]
[1779816693553,43.63,75781.12,0.0,-0.99071,1e-05,1.88117]
[1779816694743,43.63,75781.12,0.0,-0.99071,1e-05,1.88117]
[1779816694800,43.63,75769.64,0.0,-0.9908,1e-05,1.86579]
[1779816695576,43.63,75785.9,0.0,-0.99067,1e-05,1.88808]
[1779816697245,43.63,75785.9,0.0,-0.99067,1e-05,1.88808]
[1779816697346,43.63,75811.62,0.0,-0.99047,1e-05,1.92412]
[1779816697589,43.63,75814.93,0.0,-0.99045,1e-05,1.92876]
[1779816698989,43.63,75814.93,0.0,-0.99045,1e-05,1.92876]
[1779816699083,43.63,75812.57,0.0,-0.99047,1e-05,1.92563]
[1779816701190,43.63,75812.37,0.0,-0.99047,1e-05,1.92535]
[1779816701270,43.63,75803.74,0.0,-0.99053,1e-05,1.9135]
[1779816701632,43.63,75828.44,0.0,-0.99034,1e-05,1.94813]
[1779816702639,43.63,75838.22,0.0,-0.99026,1e-05,1.96209]
[1779816703649,43.63,75827.57,0.0,-0.99035,1e-05,1.94707]
[1779816705178,43.63,75827.57,0.0,-0.99035,1e-05,1.94707]
[1779816705239,43.63,75823.61,0.0,-0.99038,1e-05,1.94157]
[1779816706670,43.63,75827.49,0.0,-0.99035,1e-05,1.9471]
[1779816707677,43.63,75823.89,0.0,-0.99037,1e-05,1.94209]
[1779816709691,43.63,75839.08,0.0,-0.99025,1e-05,1.96369]
[1779816711705,43.63,75833.94,0.0,-0.99029,1e-05,1.95648]
[1779816713719,43.63,75837.95,0.0,-0.99026,1e-05,1.96227]
[1779816716684,43.63,75836.42,0.0,-0.99027,1e-05,1.96015]
[1779816716763,43.63,75841.19,0.0,-0.99024,1e-05,1.96692]
[1779816717749,43.63,75835.93,0.0,-0.99028,1e-05,1.95948]
[1779816719773,43.63,75829.7,0.0,-0.99033,1e-05,1.95071]
[1779816720593,43.63,75829.7,0.0,-0.99033,1e-05,1.95071]
[1779816720777,43.63,75817.24,0.0,-0.99042,1e-05,1.93319]
[1779816721794,43.63,75844.92,0.0,-0.9902,1e-05,1.9724]
[1779816722793,43.64,75832.69,0.0,-0.9903,1e-05,1.9551]
[1779816723804,43.64,75847.76,0.0,-0.99018,1e-05,1.97658]
[1779816725207,43.64,75841.15,0.0,-0.99023,1e-05,1.96716]
[1779816726825,43.64,75838.18,0.0,-0.99026,1e-05,1.96299]
[1779816727835,43.64,75832.79,0.0,-0.9903,1e-05,1.95534]
[1779816730856,43.64,75833.62,0.0,-0.99029,1e-05,1.95668]
[1779816732869,43.64,75848.16,0.0,-0.99018,1e-05,1.97745]
[1779816733877,43.64,75855.45,0.0,-0.99012,1e-05,1.98789]
[1779816734884,43.64,75857.14,0.0,-0.9901,1e-05,1.9903]
[1779816736898,43.64,75848.28,0.0,-0.99018,1e-05,1.97757]
[1779816737920,43.64,75848.28,0.0,-0.99018,1e-05,1.97757]
[1779816738028,43.64,75848.92,0.0,-0.99017,1e-05,1.97849]
[1779816738916,43.64,75860.61,0.0,-0.99008,1e-05,1.99526]
[1779816739924,43.64,75853.08,0.0,-0.99014,1e-05,1.98442]
[1779816740931,43.64,75851.92,0.0,-0.99015,1e-05,1.98275]
[1779816741911,43.64,75851.92,0.0,-0.99015,1e-05,1.98275]
[1779816741938,43.64,75837.46,0.0,-0.99026,1e-05,1.96212]
[1779816742956,43.64,75838.67,0.0,-0.99025,1e-05,1.96387]
[1779816744963,43.64,75828.06,0.0,-0.99034,1e-05,1.94889]
[1779816745970,43.64,75824.56,0.0,-0.99036,1e-05,1.944]
[1779816746977,43.64,75837.82,0.0,-0.99026,1e-05,1.96283]
[1779816747984,43.64,75839.31,0.0,-0.99025,1e-05,1.96498]
[1779816748994,43.64,75833.78,0.0,-0.99029,1e-05,1.95715]
[1779816749510,43.64,75833.78,0.0,-0.99029,1e-05,1.95715]
[1779816749719,43.64,75833.78,0.0,-0.99029,1e-05,1.95715]
[1779816750221,43.64,75833.78,0.0,-0.99029,1e-05,1.95715]
[1779816750470,43.64,75833.78,0.0,-0.99029,1e-05,1.95715]
[1779816750305,43.64,75833.55,0.0,-0.99029,1e-05,1.95687]
[1779816754192,43.64,75835.23,0.0,-0.99028,1e-05,1.95814]
[1779816754220,43.64,75835.23,0.0,-0.99028,1e-05,1.95814]
[1779816754322,43.64,75832.95,0.0,-0.9903,1e-05,1.95494]
[1779816754637,43.64,75832.95,0.0,-0.9903,1e-05,1.95494]
[1779816754722,43.64,75832.95,0.0,-0.9903,1e-05,1.95494]
[1779816755037,43.64,75836.45,0.0,-0.99027,1e-05,1.95995]
[1779816756044,43.64,75843.2,0.0,-0.99022,1e-05,1.96958]
[1779816757051,43.64,75841.39,0.0,-0.99023,1e-05,1.96702]
[1779816758169,43.64,75841.39,0.0,-0.99023,1e-05,1.96702]
[1779816758220,43.64,75841.39,0.0,-0.99023,1e-05,1.96702]
[1779816758321,43.64,75843.38,0.0,-0.99022,1e-05,1.96987]
[1779816758985,43.64,75843.38,0.0,-0.99022,1e-05,1.96987]
[1779816759220,43.64,75843.38,0.0,-0.99022,1e-05,1.96987]
[1779816760072,43.64,75849.81,0.0,-0.99017,1e-05,1.97908]
[1779816761079,43.64,75859.88,0.0,-0.99009,1e-05,1.99352]
[1779816762106,43.64,75873.33,0.0,-0.98998,1e-05,2.01291]
[1779816763118,43.64,75881.52,0.0,-0.98991,1e-05,2.02475]
[1779816764128,43.64,75885.62,0.0,-0.98988,1e-05,2.03065]
[1779816767146,43.64,75881.91,0.0,-0.98991,1e-05,2.02495]
[1779816769160,43.64,75878.63,0.0,-0.98994,1e-05,2.02002]
[1779816771174,43.64,75873.87,0.0,-0.98998,1e-05,2.01297]
[1779816773188,43.63,75878.64,0.0,-0.98994,1e-05,2.01977]
[1779816776211,43.63,75884.08,0.0,-0.9899,1e-05,2.02747]
[1779816777218,43.63,75883.68,0.0,-0.9899,1e-05,2.0268]
[1779816778225,43.63,75873.94,0.0,-0.98998,1e-05,2.01256]
[1779816779232,43.63,75873.54,0.0,-0.98998,1e-05,2.01192]
[1779816781246,43.63,75847.89,0.0,-0.99019,1e-05,1.97491]
[1779816782253,43.63,75832.25,0.0,-0.99031,1e-05,1.95269]
[1779816783265,43.63,75830.72,0.0,-0.99033,1e-05,1.95057]
[1779816785279,43.63,75823.68,0.0,-0.99038,1e-05,1.94075]
[1779816787292,43.63,75807.98,0.0,-0.9905,1e-05,1.91888]
[1779816788299,43.63,75809.21,0.0,-0.99049,1e-05,1.9207]
[1779816793334,43.64,75809.58,0.0,-0.99049,1e-05,1.92173]
[1779816796355,43.64,75799.61,0.0,-0.99056,1e-05,1.90815]
[1779816797362,43.64,75799.15,0.0,-0.99056,1e-05,1.90763]
[1779816798369,43.64,75783.48,0.0,-0.99068,1e-05,1.8861]
[1779816799376,43.65,75785.96,0.0,-0.99066,1e-05,1.89111]
[1779816800383,43.65,75791.55,0.0,-0.99061,1e-05,1.89898]
[1779816801390,43.65,75778.22,0.0,-0.99071,1e-05,1.88076]
[1779816802397,43.65,75773.66,0.0,-0.99075,1e-05,1.87468]
[1779816803404,43.65,75777.24,0.0,-0.99072,1e-05,1.87976]
[1779816804411,43.65,75782.08,0.0,-0.99067,1e-05,1.88809]
[1779816805418,43.66,75756.89,0.0,-0.99086,1e-05,1.85383]
[1779816806425,43.66,75755.36,0.0,-0.99087,1e-05,1.85197]
[1779816807443,43.67,75758.42,0.0,-0.99084,1e-05,1.85826]
[1779816808568,43.67,75758.42,0.0,-0.99084,1e-05,1.85826]
[1779816808447,43.7,75774.54,0.0,-0.99067,1e-05,1.88869]
[1779816809546,43.7,75774.54,0.0,-0.99067,1e-05,1.88869]
[1779816809454,43.7,75782.66,0.0,-0.9906,1e-05,1.90004]
[1779816810481,43.7,75799.84,0.0,-0.99047,1e-05,1.92403]
[1779816811492,43.7,75803.89,0.0,-0.99045,1e-05,1.92856]
[1779816812489,43.7,75796.63,0.0,-0.9905,1e-05,1.91851]
[1779816813042,43.7,75796.63,0.0,-0.9905,1e-05,1.91851]
[1779816813496,43.7,75797.89,0.0,-0.99049,1e-05,1.92036]
[1779816814503,43.7,75804.26,0.0,-0.99044,1e-05,1.92935]
[1779816818531,43.7,75798.54,0.0,-0.99048,1e-05,1.92169]
[1779816819652,43.7,75798.01,0.0,-0.99049,1e-05,1.92105]
[1779816819720,43.7,75798.01,0.0,-0.99049,1e-05,1.92105]
[1779816820557,43.7,75767.57,0.0,-0.99072,1e-05,1.87908]
[1779816821413,43.7,75767.57,0.0,-0.99072,1e-05,1.87908]
[1779816821556,43.71,75760.01,0.0,-0.99077,1e-05,1.87039]
[1779816822562,43.71,75777.79,0.0,-0.99063,1e-05,1.89496]
[1779816823569,43.72,75784.96,0.0,-0.99057,1e-05,1.90565]
[1779816824202,43.72,75784.96,0.0,-0.99057,1e-05,1.90565]
[1779816824576,43.72,75784.85,0.0,-0.99057,1e-05,1.90562]
[1779816829611,43.72,75785.06,0.0,-0.99057,1e-05,1.90649]
[1779816832632,43.72,75774.44,0.0,-0.99065,1e-05,1.89218]
[1779816833639,43.72,75769.67,0.0,-0.99068,1e-05,1.88576]
[1779816834646,43.72,75777.87,0.0,-0.99062,1e-05,1.89721]
[1779816835656,43.72,75783.9,0.0,-0.99057,1e-05,1.90568]
[1779816837248,43.72,75783.9,0.0,-0.99057,1e-05,1.90568]
[1779816837468,43.72,75783.9,0.0,-0.99057,1e-05,1.90568]
[1779816837478,43.72,75783.48,0.0,-0.99057,1e-05,1.90534]
[1779816837964,43.72,75783.48,0.0,-0.99057,1e-05,1.90534]
[1779816838223,43.72,75783.48,0.0,-0.99057,1e-05,1.90534]
[1779816839684,43.72,75786.49,0.0,-0.99055,1e-05,1.90976]
[1779816842013,43.72,75787.22,0.0,-0.99054,1e-05,1.91089]
[1779816842218,43.72,75787.22,0.0,-0.99054,1e-05,1.91089]
[1779816842592,43.72,75787.22,0.0,-0.99054,1e-05,1.91089]
[1779816842229,43.72,75783.38,0.0,-0.99057,1e-05,1.9058]
[1779816842719,43.72,75783.38,0.0,-0.99057,1e-05,1.9058]
[1779816843716,43.73,75793.35,0.0,-0.99049,1e-05,1.91977]
[1779816844719,43.73,75785.21,0.0,-0.99056,1e-05,1.90855]
[1779816845705,43.73,75785.21,0.0,-0.99056,1e-05,1.90855]
[1779816845719,43.73,75785.21,0.0,-0.99056,1e-05,1.90855]
[1779816845871,43.73,75785.21,0.0,-0.99056,1e-05,1.90855]
[1779816845970,43.73,75785.21,0.0,-0.99056,1e-05,1.90855]
[1779816846070,43.73,75786.44,0.0,-0.99055,1e-05,1.91049]
[1779816846743,43.73,75782.58,0.0,-0.99057,1e-05,1.90514]
[1779816847747,43.73,75805.52,0.0,-0.9904,1e-05,1.93723]
[1779816849761,43.73,75813.9,0.0,-0.99033,1e-05,1.94921]
[1779816851775,43.73,75810.57,0.0,-0.99036,1e-05,1.94463]
[1779816854267,43.73,75813.11,0.0,-0.99033,1e-05,1.94825]
[1779816854469,43.73,75813.11,0.0,-0.99033,1e-05,1.94825]
[1779816854557,43.73,75812.85,0.0,-0.99034,1e-05,1.94798]
[1779816854912,43.73,75812.85,0.0,-0.99034,1e-05,1.94798]
[1779816854969,43.73,75812.85,0.0,-0.99034,1e-05,1.94798]
[1779816859981,43.73,75816.61,0.0,-0.99031,1e-05,1.95346]
[1779816860220,43.73,75816.61,0.0,-0.99031,1e-05,1.95346]
[1779816861740,43.73,75819.64,0.0,-0.99028,1e-05,1.95781]
[1779816861970,43.73,75819.64,0.0,-0.99028,1e-05,1.95781]
[1779816862036,43.73,75819.59,0.0,-0.99028,1e-05,1.95781]
[1779816866491,43.73,75821.21,0.0,-0.99027,1e-05,1.96016]
[1779816866725,43.73,75819.92,0.0,-0.99028,1e-05,1.95838]
[1779816866907,43.73,75810.76,0.0,-0.99035,1e-05,1.94545]
[1779816867911,43.73,75799.9,0.0,-0.99044,1e-05,1.93024]
[1779816868918,43.73,75804.49,0.0,-0.9904,1e-05,1.93672]
[1779816869833,43.73,75804.49,0.0,-0.9904,1e-05,1.93672]
[1779816869925,43.73,75806.94,0.0,-0.99038,1e-05,1.94023]
[1779816871077,43.73,75806.94,0.0,-0.99038,1e-05,1.94023]
[1779816871615,43.73,75806.94,0.0,-0.99038,1e-05,1.94023]
[1779816871178,43.73,75812.03,0.0,-0.99034,1e-05,1.94629]
[1779816871719,43.73,75812.03,0.0,-0.99034,1e-05,1.94629]
[1779816874960,43.73,75803.67,0.0,-0.99041,1e-05,1.93473]
[1779816876587,43.73,75803.67,0.0,-0.99041,1e-05,1.93473]
[1779816876638,43.73,75802.3,0.0,-0.99042,1e-05,1.93288]
[1779816876718,43.73,75802.3,0.0,-0.99042,1e-05,1.93288]
[1779816877018,43.73,75802.3,0.0,-0.99042,1e-05,1.93288]
[1779816877229,43.73,75802.3,0.0,-0.99042,1e-05,1.93288]
[1779816877330,43.73,75801.63,0.0,-0.99042,1e-05,1.93202]
[1779816880597,43.73,75799.59,0.0,-0.99044,1e-05,1.92931]
[1779816879995,43.73,75795.15,0.0,-0.99047,1e-05,1.92319]
[1779816880718,43.73,75795.15,0.0,-0.99047,1e-05,1.92319]
[1779816880833,43.73,75795.15,0.0,-0.99047,1e-05,1.92319]
[1779816880969,43.73,75795.15,0.0,-0.99047,1e-05,1.92319]
[1779816881002,43.73,75795.31,0.0,-0.99047,1e-05,1.9235]
[1779816882968,43.73,75794.93,0.0,-0.99047,1e-05,1.92306]
[1779816883016,43.74,75794.54,0.0,-0.99048,1e-05,1.92261]
[1779816885033,43.74,75799.07,0.0,-0.99044,1e-05,1.92911]
[1779816886756,43.74,75796.68,0.0,-0.99046,1e-05,1.92584]
[1779816886968,43.74,75796.68,0.0,-0.99046,1e-05,1.92584]
[1779816887207,43.74,75796.68,0.0,-0.99046,1e-05,1.92584]
[1779816887219,43.74,75796.68,0.0,-0.99046,1e-05,1.92584]
[1779816887248,43.74,75793.37,0.0,-0.99048,1e-05,1.92131]
[1779816892244,43.74,75793.3,0.0,-0.99048,1e-05,1.92156]
[1779816892468,43.74,75793.3,0.0,-0.99048,1e-05,1.92156]
[1779816892644,43.74,75798.54,0.0,-0.99044,1e-05,1.92897]
[1779816893206,43.74,75798.54,0.0,-0.99044,1e-05,1.92897]
[1779816893219,43.74,75798.54,0.0,-0.99044,1e-05,1.92897]
[1779816896310,43.74,75795.16,0.0,-0.99047,1e-05,1.92448]
[1779816898975,43.74,75794.25,0.0,-0.99047,1e-05,1.92346]
[1779816899219,43.74,75794.25,0.0,-0.99047,1e-05,1.92346]
[1779816899337,43.74,75794.25,0.0,-0.99047,1e-05,1.92346]
[1779816899474,43.74,75794.25,0.0,-0.99047,1e-05,1.92346]
[1779816899556,43.74,75794.56,0.0,-0.99047,1e-05,1.92398]
[1779816903660,43.74,75792.03,0.0,-0.99049,1e-05,1.9207]
[1779816903175,43.74,75800.92,0.0,-0.99042,1e-05,1.93321]
[1779816903719,43.74,75800.92,0.0,-0.99042,1e-05,1.93321]
[1779816904254,43.74,75800.92,0.0,-0.99042,1e-05,1.93321]
[1779816904471,43.74,75800.92,0.0,-0.99042,1e-05,1.93321]
[1779816904502,43.74,75799.35,0.0,-0.99043,1e-05,1.93108]
[1779816907600,43.74,75797.47,0.0,-0.99044,1e-05,1.92859]
[1779816907657,43.74,75805.6,0.0,-0.99038,1e-05,1.94006]
[1779816907720,43.74,75805.6,0.0,-0.99038,1e-05,1.94006]
[1779816907875,43.74,75805.6,0.0,-0.99038,1e-05,1.94006]
[1779816907976,43.74,75805.6,0.0,-0.99038,1e-05,1.94006]
[1779816908210,43.74,75803.39,0.0,-0.9904,1e-05,1.93701]
[1779816912057,43.74,75801.62,0.0,-0.99041,1e-05,1.93471]
[1779816912219,43.74,75801.62,0.0,-0.99041,1e-05,1.93471]
[1779816912239,43.74,75791.21,0.0,-0.99049,1e-05,1.92023]
[1779816912810,43.74,75791.21,0.0,-0.99049,1e-05,1.92023]
[1779816912969,43.74,75791.21,0.0,-0.99049,1e-05,1.92023]
[1779816913246,43.74,75789.02,0.0,-0.99051,1e-05,1.91728]
[1779816916973,43.75,75791.14,0.0,-0.99049,1e-05,1.92051]
[1779816917211,43.75,75791.14,0.0,-0.99049,1e-05,1.92051]
[1779816917219,43.75,75791.14,0.0,-0.99049,1e-05,1.92051]
[1779816917274,43.75,75790.41,0.0,-0.99049,1e-05,1.91958]
[1779816921708,43.75,75791.06,0.0,-0.99049,1e-05,1.92076]
[1779816921718,43.75,75789.49,0.0,-0.9905,1e-05,1.91866]
[1779816922216,43.75,75789.49,0.0,-0.9905,1e-05,1.91866]
[1779816922472,43.75,75789.49,0.0,-0.9905,1e-05,1.91866]
[1779816922573,43.75,75789.83,0.0,-0.9905,1e-05,1.91922]
[1779816927186,43.75,75790.75,0.0,-0.99049,1e-05,1.92086]
[1779816927226,43.75,75790.75,0.0,-0.99049,1e-05,1.92086]
[1779816927344,43.75,75787.36,0.0,-0.99051,1e-05,1.91623]
[1779816927954,43.75,75787.36,0.0,-0.99051,1e-05,1.91623]
[1779816927969,43.75,75787.36,0.0,-0.99051,1e-05,1.91623]
[1779816933633,43.75,75788.37,0.0,-0.99051,1e-05,1.91688]
[1779816933718,43.75,75788.37,0.0,-0.99051,1e-05,1.91688]
[1779816934638,43.75,75789.82,0.0,-0.9905,1e-05,1.91899]
[1779816934718,43.75,75789.82,0.0,-0.9905,1e-05,1.91899]
[1779816934395,43.75,75791.55,0.0,-0.99048,1e-05,1.92149]
[1779816937221,43.75,75793.3,0.0,-0.99047,1e-05,1.9241]
[1779816937477,43.75,75793.3,0.0,-0.99047,1e-05,1.9241]
[1779816937524,43.75,75799.04,0.0,-0.99042,1e-05,1.9322]
[1779816938423,43.76,75829.43,0.0,-0.99018,1e-05,1.97585]
[1779816939433,43.76,75836.83,0.0,-0.99012,1e-05,1.9864]
[1779816940440,43.76,75841.67,0.0,-0.99008,1e-05,1.99331]
[1779816941447,43.76,75846.2,0.0,-0.99004,1e-05,1.99977]
[1779816943461,43.76,75848.94,0.0,-0.99002,1e-05,2.00361]
[1779816944468,43.76,75853.8,0.0,-0.98998,1e-05,2.01056]
[1779816945475,43.76,75861.14,0.0,-0.98992,1e-05,2.02112]
[1779816946484,43.75,75861.01,0.0,-0.98993,1e-05,2.02084]
[1779816949503,43.75,75874.97,0.0,-0.98981,1e-05,2.04091]
[1779816950510,43.75,75873.97,0.0,-0.98982,1e-05,2.03932]
[1779816951517,43.75,75876.61,0.0,-0.9898,1e-05,2.04306]
[1779816952524,43.75,75878.73,0.0,-0.98979,1e-05,2.04604]
[1779816956554,43.75,75869.65,0.0,-0.98986,1e-05,2.03224]
[1779816957561,43.75,75863.67,0.0,-0.98991,1e-05,2.02343]
[1779816958069,43.75,75863.67,0.0,-0.98991,1e-05,2.02343]
[1779816958219,43.75,75863.67,0.0,-0.98991,1e-05,2.02343]
[1779816958568,43.75,75863.47,0.0,-0.98991,1e-05,2.02305]
[1779816958965,43.75,75863.47,0.0,-0.98991,1e-05,2.02305]
[1779816959219,43.75,75863.47,0.0,-0.98991,1e-05,2.02305]
[1779816962620,43.75,75864.56,0.0,-0.9899,1e-05,2.02504]
[1779816962723,43.75,75864.56,0.0,-0.9899,1e-05,2.02504]
[1779816962728,43.75,75866.58,0.0,-0.98989,1e-05,2.02788]
[1779816963542,43.75,75866.58,0.0,-0.98989,1e-05,2.02788]
[1779816963718,43.75,75866.58,0.0,-0.98989,1e-05,2.02788]
[1779816963604,43.75,75868.56,0.0,-0.98987,1e-05,2.03067]
[1779816964610,43.75,75866.39,0.0,-0.98989,1e-05,2.02741]
[1779816965557,43.75,75866.39,0.0,-0.98989,1e-05,2.02741]
[1779816965719,43.75,75866.39,0.0,-0.98989,1e-05,2.02741]
[1779816965618,43.75,75868.94,0.0,-0.98987,1e-05,2.03103]
[1779816966625,43.75,75873.31,0.0,-0.98983,1e-05,2.03798]
[1779816968629,43.75,75872.62,0.0,-0.98983,1e-05,2.03752]
[1779816968719,43.75,75872.62,0.0,-0.98983,1e-05,2.03752]
[1779816968639,43.76,75875.89,0.0,-0.9898,1e-05,2.04286]
[1779816969153,43.76,75875.89,0.0,-0.9898,1e-05,2.04286]
[1779816969218,43.76,75875.89,0.0,-0.9898,1e-05,2.04286]
[1779816969646,43.76,75879.14,0.0,-0.98977,1e-05,2.04818]
[1779816971611,43.76,75877.41,0.0,-0.98978,1e-05,2.04618]
[1779816971718,43.76,75877.41,0.0,-0.98978,1e-05,2.04618]
[1779816972504,43.76,75876.7,0.0,-0.98979,1e-05,2.04569]
[1779816972719,43.76,75876.7,0.0,-0.98979,1e-05,2.04569]
[1779816972667,43.76,75869.22,0.0,-0.98985,1e-05,2.03529]
[1779816973674,43.77,75879.69,0.0,-0.98976,1e-05,2.05118]
[1779816974160,43.77,75879.69,0.0,-0.98976,1e-05,2.05118]
[1779816974218,43.77,75879.69,0.0,-0.98976,1e-05,2.05118]
[1779816974681,43.77,75882.11,0.0,-0.98973,1e-05,2.05528]
[1779816975690,43.77,75885.72,0.0,-0.9897,1e-05,2.06112]
[1779816976659,43.77,75885.72,0.0,-0.9897,1e-05,2.06112]
[1779816976718,43.77,75885.72,0.0,-0.9897,1e-05,2.06112]
[1779816976695,43.77,75887.75,0.0,-0.98968,1e-05,2.06396]
[1779816977713,43.77,75897.28,0.0,-0.98961,1e-05,2.0779]
[1779816978710,43.77,75901.04,0.0,-0.98958,1e-05,2.08329]
[1779816980723,43.77,75910.35,0.0,-0.9895,1e-05,2.09677]
[1779816981730,43.77,75914.58,0.0,-0.98946,1e-05,2.10288]
[1779816982737,43.77,75912.85,0.0,-0.98948,1e-05,2.10006]
[1779816983744,43.76,75909.43,0.0,-0.98951,1e-05,2.09472]
[1779816983783,43.76,75909.43,0.0,-0.98951,1e-05,2.09472]
[1779816983968,43.76,75909.43,0.0,-0.98951,1e-05,2.09472]
[1779816984751,43.76,75902.84,0.0,-0.98957,1e-05,2.08468]
[1779816985758,43.76,75899.14,0.0,-0.9896,1e-05,2.07898]
[1779816986765,43.76,75900.72,0.0,-0.98959,1e-05,2.08114]
[1779816986854,43.76,75900.72,0.0,-0.98959,1e-05,2.08114]
[1779816986973,43.76,75900.72,0.0,-0.98959,1e-05,2.08114]
[1779816989786,43.76,75897.52,0.0,-0.98962,1e-05,2.07583]
[1779816991946,43.76,75896.99,0.0,-0.98962,1e-05,2.07486]
[1779816991968,43.76,75896.99,0.0,-0.98962,1e-05,2.07486]
[1779816992045,43.76,75899.12,0.0,-0.98961,1e-05,2.07655]
[1779816992807,43.76,75895.95,0.0,-0.98964,1e-05,2.07167]
[1779816994821,43.76,75892.09,0.0,-0.98967,1e-05,2.06562]
[1779816995818,43.76,75892.09,0.0,-0.98967,1e-05,2.06562]
[1779816995969,43.76,75892.09,0.0,-0.98967,1e-05,2.06562]
[1779816996835,43.76,75893.6,0.0,-0.98966,1e-05,2.06753]
[1779816997842,43.76,75891.73,0.0,-0.98968,1e-05,2.06461]
[1779816998969,43.76,75891.73,0.0,-0.98968,1e-05,2.06461]
[1779816999400,43.76,75891.73,0.0,-0.98968,1e-05,2.06461]
[1779816999469,43.76,75891.73,0.0,-0.98968,1e-05,2.06461]
[1779816999499,43.75,75893.28,0.0,-0.98967,1e-05,2.06657]
[1779817004662,43.75,75892.35,0.0,-0.98968,1e-05,2.06472]
[1779817004718,43.75,75892.35,0.0,-0.98968,1e-05,2.06472]
[1779817004751,43.75,75890.87,0.0,-0.98969,1e-05,2.06222]
[1779817004893,43.75,75894.54,0.0,-0.98966,1e-05,2.06764]
[1779817008218,43.75,75894.37,0.0,-0.98967,1e-05,2.06707]
[1779817008289,43.75,75894.37,0.0,-0.98967,1e-05,2.06707]
[1779817012720,43.75,75896.71,0.0,-0.98965,1e-05,2.06986]
[1779817012971,43.75,75895.99,0.0,-0.98966,1e-05,2.06846]
[1779817013045,43.75,75895.99,0.0,-0.98966,1e-05,2.06846]
[1779817013218,43.75,75895.99,0.0,-0.98966,1e-05,2.06846]
[1779817013264,43.75,75894.67,0.0,-0.98967,1e-05,2.06635]
[1779817016610,43.74,75896.81,0.0,-0.98965,1e-05,2.06935]
[1779817016720,43.74,75896.81,0.0,-0.98965,1e-05,2.06935]
[1779817016752,43.74,75903.35,0.0,-0.9896,1e-05,2.07871]
[1779817017985,43.74,75907.4,0.0,-0.98957,1e-05,2.08454]
[1779817018916,43.74,75907.4,0.0,-0.98957,1e-05,2.08454]
[1779817018969,43.74,75907.4,0.0,-0.98957,1e-05,2.08454]
[1779817019999,43.74,75914.11,0.0,-0.98951,1e-05,2.09485]
[1779817021005,43.75,75917.74,0.0,-0.98948,1e-05,2.10076]
[1779817023169,43.75,75919.57,0.0,-0.98946,1e-05,2.10397]
[1779817023218,43.75,75919.57,0.0,-0.98946,1e-05,2.10397]
[1779817023271,43.75,75923.67,0.0,-0.98943,1e-05,2.10966]
[1779817024590,43.75,75923.67,0.0,-0.98943,1e-05,2.10966]
[1779817024718,43.75,75923.67,0.0,-0.98943,1e-05,2.10966]
[1779817024601,43.75,75923.5,0.0,-0.98942,1e-05,2.10985]
[1779817027049,43.75,75930.74,0.0,-0.98936,1e-05,2.12095]
[1779817029724,43.75,75933.27,0.0,-0.98934,1e-05,2.12521]
[1779817029969,43.75,75935.24,0.0,-0.98932,1e-05,2.12862]
[1779817035106,43.76,75935.15,0.0,-0.98931,1e-05,2.13095]
[1779817036047,43.76,75935.15,0.0,-0.98931,1e-05,2.13095]
[1779817036218,43.76,75935.15,0.0,-0.98931,1e-05,2.13095]
[1779817040166,43.76,75903.73,0.0,-0.98958,1e-05,2.08312]
[1779817041173,43.76,75891.35,0.0,-0.98968,1e-05,2.06451]
[1779817042180,43.76,75892.12,0.0,-0.98968,1e-05,2.0653]
[1779817044194,43.75,75895.87,0.0,-0.98965,1e-05,2.07051]
[1779817045415,43.75,75895.87,0.0,-0.98965,1e-05,2.07051]
[1779817045468,43.75,75895.87,0.0,-0.98965,1e-05,2.07051]
[1779817049245,43.75,75892.64,0.0,-0.98968,1e-05,2.06508]
[1779817049468,43.75,75892.64,0.0,-0.98968,1e-05,2.06508]
[1779817049569,43.75,75894.37,0.0,-0.98966,1e-05,2.06747]
[1779817050236,43.75,75898.27,0.0,-0.98963,1e-05,2.07308]
[1779817051380,43.75,75898.27,0.0,-0.98963,1e-05,2.07308]
[1779817051468,43.75,75898.27,0.0,-0.98963,1e-05,2.07308]
[1779817052251,43.75,75894.08,0.0,-0.98967,1e-05,2.06592]
[1779817054467,43.75,75894.77,0.0,-0.98967,1e-05,2.06677]
[1779817054720,43.75,75894.77,0.0,-0.98967,1e-05,2.06677]
[1779817055283,43.75,75897.79,0.0,-0.98964,1e-05,2.07108]
[1779817055469,43.75,75897.79,0.0,-0.98964,1e-05,2.07108]
[1779817055570,43.75,75900.07,0.0,-0.98962,1e-05,2.07428]
[1779817057874,43.75,75901.89,0.0,-0.98961,1e-05,2.07662]
[1779817057967,43.75,75901.89,0.0,-0.98961,1e-05,2.07662]
[1779817058292,43.75,75906.13,0.0,-0.98958,1e-05,2.08274]
[1779817062285,43.75,75908.2,0.0,-0.98956,1e-05,2.08524]
[1779817062469,43.75,75908.2,0.0,-0.98956,1e-05,2.08524]
[1779817062504,43.74,75909.3,0.0,-0.98955,1e-05,2.08668]
[1779817065342,43.74,75914.05,0.0,-0.98952,1e-05,2.09316]
[1779817069721,43.75,75911.12,0.0,-0.98953,1e-05,2.09019]
[1779817071720,43.75,75912.4,0.0,-0.98952,1e-05,2.09304]
[1779817074620,43.76,75912.46,0.0,-0.98951,1e-05,2.09453]
[1779817074718,43.76,75912.46,0.0,-0.98951,1e-05,2.09453]
[1779817074820,43.76,75912.76,0.0,-0.9895,1e-05,2.09544]
[1779817080447,43.77,75911.58,0.0,-0.9895,1e-05,2.09642]
[1779817082461,43.77,75900.66,0.0,-0.98959,1e-05,2.08108]
[1779817083500,43.77,75900.66,0.0,-0.98959,1e-05,2.08108]
[1779817083722,43.77,75900.66,0.0,-0.98959,1e-05,2.08108]
[1779817083824,43.77,75901.28,0.0,-0.98958,1e-05,2.08248]
[1779817084475,43.78,75904.8,0.0,-0.98955,1e-05,2.0882]
[1779817088782,43.78,75905.49,0.0,-0.98953,1e-05,2.09065]
[1779817088791,43.78,75907.64,0.0,-0.98951,1e-05,2.09432]
[1779817088970,43.78,75907.64,0.0,-0.98951,1e-05,2.09432]
[1779817094544,43.79,75904.15,0.0,-0.98952,1e-05,2.09187]
[1779817096048,43.8,75901.45,0.0,-0.98954,1e-05,2.08831]
[1779817096218,43.8,75901.45,0.0,-0.98954,1e-05,2.08831]
[1779817096437,43.8,75901.45,0.0,-0.98954,1e-05,2.08831]
[1779817096468,43.8,75901.45,0.0,-0.98954,1e-05,2.08831]
[1779817096559,43.8,75899.78,0.0,-0.98956,1e-05,2.0863]
[1779817100589,43.81,75904.45,0.0,-0.98951,1e-05,2.09514]
[1779817102601,43.81,75918.39,0.0,-0.98938,1e-05,2.11694]
[1779817103608,43.81,75916.65,0.0,-0.98939,1e-05,2.11474]
[1779817105552,43.81,75918.52,0.0,-0.98938,1e-05,2.1173]
[1779817106212,43.81,75920.69,0.0,-0.98936,1e-05,2.1203]
[1779817114686,43.8,75919.23,0.0,-0.98939,1e-05,2.11508]
[1779817115067,43.8,75919.23,0.0,-0.98939,1e-05,2.11508]
[1779817115219,43.8,75919.23,0.0,-0.98939,1e-05,2.11508]
[1779817115875,43.8,75919.23,0.0,-0.98939,1e-05,2.11508]
[1779817115909,43.8,75919.75,0.0,-0.98939,1e-05,2.1156]
[1779817115969,43.8,75919.75,0.0,-0.98939,1e-05,2.1156]
[1779817118854,43.8,75921.79,0.0,-0.98937,1e-05,2.11814]
[1779817118974,43.8,75920.35,0.0,-0.98939,1e-05,2.11571]
[1779817122676,43.79,75918.48,0.0,-0.98941,1e-05,2.11212]
[1779817122721,43.79,75918.48,0.0,-0.98941,1e-05,2.11212]
[1779817122741,43.79,75918.48,0.0,-0.98941,1e-05,2.11212]
[1779817122743,43.79,75917.48,0.0,-0.98942,1e-05,2.11037]
[1779817122968,43.79,75917.48,0.0,-0.98942,1e-05,2.11037]
[1779817125763,43.79,75909.09,0.0,-0.98949,1e-05,2.09707]
[1779817127421,43.79,75905.92,0.0,-0.98952,1e-05,2.09211]
[1779817127470,43.79,75905.92,0.0,-0.98952,1e-05,2.09211]
[1779817130900,43.79,75906.99,0.0,-0.98952,1e-05,2.09305]
[1779817130969,43.79,75905.31,0.0,-0.98953,1e-05,2.09101]
[1779817130996,43.79,75905.31,0.0,-0.98953,1e-05,2.09101]
[1779817131219,43.79,75905.31,0.0,-0.98953,1e-05,2.09101]
[1779817131808,43.79,75905.15,0.0,-0.98953,1e-05,2.09124]
[1779817136842,43.8,75904.72,0.0,-0.98952,1e-05,2.09293]
[1779817137524,43.8,75904.72,0.0,-0.98952,1e-05,2.09293]
[1779817137720,43.8,75904.72,0.0,-0.98952,1e-05,2.09293]
[1779817142885,43.8,75907.09,0.0,-0.98949,1e-05,2.09719]
[1779817144888,43.8,75906.32,0.0,-0.9895,1e-05,2.09582]
[1779817144899,43.8,75901.62,0.0,-0.98954,1e-05,2.0886]
[1779817144947,43.8,75901.62,0.0,-0.98954,1e-05,2.0886]
[1779817144970,43.8,75901.62,0.0,-0.98954,1e-05,2.0886]
[1779817145906,43.8,75901.05,0.0,-0.98955,1e-05,2.08754]
[1779817148930,43.8,75887.93,0.0,-0.98966,1e-05,2.06748]
[1779817149936,43.8,75886.01,0.0,-0.98967,1e-05,2.06516]
[1779817150943,43.8,75878.72,0.0,-0.98973,1e-05,2.05494]
[1779817151449,43.8,75878.72,0.0,-0.98973,1e-05,2.05494]
[1779817151950,43.8,75876.95,0.0,-0.98974,1e-05,2.05287]
[1779817153962,43.81,75877.93,0.0,-0.98973,1e-05,2.05484]
[1779817153970,43.81,75877.93,0.0,-0.98973,1e-05,2.05484]
[1779817154091,43.81,75877.93,0.0,-0.98973,1e-05,2.05484]
[1779817154218,43.81,75877.93,0.0,-0.98973,1e-05,2.05484]
[1779817154320,43.81,75877.89,0.0,-0.98973,1e-05,2.05584]
[1779817157992,43.82,75881.34,0.0,-0.98969,1e-05,2.0625]
[1779817158999,43.82,75889.88,0.0,-0.98961,1e-05,2.07563]
[1779817160008,43.82,75894.57,0.0,-0.98958,1e-05,2.08241]
[1779817161322,43.82,75894.57,0.0,-0.98958,1e-05,2.08241]
[1779817162857,43.82,75893.84,0.0,-0.98958,1e-05,2.08161]
[1779817162883,43.82,75883.9,0.0,-0.98966,1e-05,2.06741]
[1779817163056,43.82,75883.9,0.0,-0.98966,1e-05,2.06741]
[1779817163219,43.82,75883.9,0.0,-0.98966,1e-05,2.06741]
[1779817163321,43.82,75879.7,0.0,-0.98969,1e-05,2.06174]
[1779817166710,43.82,75878.48,0.0,-0.9897,1e-05,2.06046]
[1779817166720,43.82,75878.48,0.0,-0.9897,1e-05,2.06046]
[1779817170076,43.83,75868.28,0.0,-0.98977,1e-05,2.04806]
[1779817171083,43.84,75861.31,0.0,-0.98983,1e-05,2.03713]
[1779817172090,43.84,75862.6,0.0,-0.98982,1e-05,2.03957]
[1779817174651,43.84,75861.69,0.0,-0.98982,1e-05,2.0388]
[1779817174721,43.84,75861.69,0.0,-0.98982,1e-05,2.0388]
[1779817174868,43.84,75861.69,0.0,-0.98982,1e-05,2.0388]
[1779817174968,43.84,75861.69,0.0,-0.98982,1e-05,2.0388]
[1779817174969,43.85,75861.26,0.0,-0.98982,1e-05,2.03928]
[1779817176118,43.85,75857.45,0.0,-0.98984,1e-05,2.03428]
[1779817178132,43.85,75849.64,0.0,-0.9899,1e-05,2.02405]
[1779817180157,43.86,75851.61,0.0,-0.98988,1e-05,2.02805]
[1779817183170,43.86,75846.27,0.0,-0.98992,1e-05,2.02135]
[1779817184147,43.86,75846.27,0.0,-0.98992,1e-05,2.02135]
[1779817184291,43.86,75846.27,0.0,-0.98992,1e-05,2.02135]
[1779817184379,43.86,75846.27,0.0,-0.98992,1e-05,2.02135]
[1779817184575,43.86,75846.27,0.0,-0.98992,1e-05,2.02135]
[1779817184642,43.86,75846.69,0.0,-0.98991,1e-05,2.02178]
[1779817188205,43.86,75851.93,0.0,-0.98987,1e-05,2.02913]
[1779817190564,43.86,75852.68,0.0,-0.98987,1e-05,2.03013]
[1779817190720,43.86,75852.68,0.0,-0.98987,1e-05,2.03013]
[1779817191226,43.86,75862.48,0.0,-0.98979,1e-05,2.04421]
[1779817193240,43.86,75864.34,0.0,-0.98977,1e-05,2.0467]
[1779817195951,43.86,75866.73,0.0,-0.98975,1e-05,2.05075]
[1779817195969,43.86,75866.73,0.0,-0.98975,1e-05,2.05075]
[1779817196129,43.86,75869.21,0.0,-0.98973,1e-05,2.05492]
[1779817196225,43.86,75869.21,0.0,-0.98973,1e-05,2.05492]
[1779817196261,43.86,75869.82,0.0,-0.98972,1e-05,2.05635]
[1779817197268,43.87,75860.49,0.0,-0.98979,1e-05,2.04321]
[1779817198505,43.87,75860.49,0.0,-0.98979,1e-05,2.04321]
[1779817198513,43.87,75866.7,0.0,-0.98974,1e-05,2.05269]
[1779817201830,43.87,75865.01,0.0,-0.98975,1e-05,2.05074]
[1779817201859,43.87,75859.27,0.0,-0.98979,1e-05,2.0434]
[1779817202303,43.87,75855.53,0.0,-0.98982,1e-05,2.03794]
[1779817203312,43.88,75862.91,0.0,-0.98976,1e-05,2.04927]
[1779817207097,43.88,75866.11,0.0,-0.98972,1e-05,2.05543]
[1779817207353,43.88,75873.65,0.0,-0.98966,1e-05,2.06652]
[1779817209367,43.88,75874.8,0.0,-0.98966,1e-05,2.06773]
[1779817210388,43.88,75874.8,0.0,-0.98966,1e-05,2.06773]
[1779817216416,43.89,75872.75,0.0,-0.98966,1e-05,2.06688]
[1779817217423,43.89,75868.76,0.0,-0.98969,1e-05,2.06151]
[1779817218327,43.89,75868.76,0.0,-0.98969,1e-05,2.06151]
[1779817218407,43.89,75868.76,0.0,-0.98969,1e-05,2.06151]
[1779817218472,43.89,75868.76,0.0,-0.98969,1e-05,2.06151]
[1779817218505,43.89,75868.32,0.0,-0.98969,1e-05,2.06138]
[1779817220443,43.89,75872.13,0.0,-0.98966,1e-05,2.06665]
[1779817223447,43.89,75870.85,0.0,-0.98967,1e-05,2.06443]
[1779817223482,43.89,75870.85,0.0,-0.98967,1e-05,2.06443]
[1779817223795,43.89,75870.85,0.0,-0.98967,1e-05,2.06443]
[1779817223993,43.89,75870.85,0.0,-0.98967,1e-05,2.06443]
[1779817223852,43.89,75870.75,0.0,-0.98968,1e-05,2.06411]
[1779817224472,43.89,75862.51,0.0,-0.98974,1e-05,2.05252]
[1779817225479,43.89,75861.82,0.0,-0.98974,1e-05,2.05203]
[1779817226719,43.89,75861.82,0.0,-0.98974,1e-05,2.05203]
[1779817226970,43.89,75861.82,0.0,-0.98974,1e-05,2.05203]
[1779817229507,43.89,75854.81,0.0,-0.9898,1e-05,2.04187]
[1779817230514,43.9,75853.38,0.0,-0.98981,1e-05,2.04033]
[1779817231076,43.9,75853.38,0.0,-0.98981,1e-05,2.04033]
[1779817231218,43.9,75853.38,0.0,-0.98981,1e-05,2.04033]
[1779817231222,43.9,75853.38,0.0,-0.98981,1e-05,2.04033]
[1779817231469,43.9,75853.38,0.0,-0.98981,1e-05,2.04033]
[1779817231521,43.89,75853.59,0.0,-0.98981,1e-05,2.03924]
[1779817236556,43.89,75855.12,0.0,-0.98981,1e-05,2.04085]
[1779817240160,43.89,75854.88,0.0,-0.98981,1e-05,2.04013]
[1779817240220,43.89,75854.88,0.0,-0.98981,1e-05,2.04013]
[1779817242614,43.89,75850.96,0.0,-0.98984,1e-05,2.03405]
[1779817243721,43.89,75850.96,0.0,-0.98984,1e-05,2.03405]
[1779817243750,43.89,75814.99,0.0,-0.99013,1e-05,1.98279]
[1779817244621,43.89,75816.07,0.0,-0.99012,1e-05,1.98497]
[1779817247180,43.9,75817.7,0.0,-0.9901,1e-05,1.98857]
[1779817252680,43.9,75816.38,0.0,-0.99011,1e-05,1.9865]
[1779817254695,43.9,75808.73,0.0,-0.99017,1e-05,1.97555]
[1779817255702,43.9,75795.36,0.0,-0.99027,1e-05,1.95726]
[1779817257716,43.9,75794.6,0.0,-0.99028,1e-05,1.95689]
[1779817261744,43.91,75788.42,0.0,-0.99032,1e-05,1.94895]
[1779817262751,43.91,75784.7,0.0,-0.99035,1e-05,1.94376]
[1779817265772,43.91,75780.41,0.0,-0.99038,1e-05,1.93791]
[1779817267632,43.91,75780.15,0.0,-0.99038,1e-05,1.9376]
[1779817267720,43.91,75780.15,0.0,-0.99038,1e-05,1.9376]
[1779817269800,43.91,75769.59,0.0,-0.99046,1e-05,1.92306]
[1779817270807,43.91,75771.58,0.0,-0.99045,1e-05,1.92592]
[1779817273912,43.91,75773.4,0.0,-0.99043,1e-05,1.92992]
[1779817273969,43.91,75773.4,0.0,-0.99043,1e-05,1.92992]
[1779817274031,43.91,75773.4,0.0,-0.99043,1e-05,1.92992]
[1779817274223,43.92,75774.38,0.0,-0.99041,1e-05,1.93201]
[1779817274835,43.92,75773.62,0.0,-0.99042,1e-05,1.93167]
[1779817276848,43.93,75779.64,0.0,-0.99036,1e-05,1.94153]
[1779817277942,43.93,75779.64,0.0,-0.99036,1e-05,1.94153]
[1779817277972,43.93,75779.64,0.0,-0.99036,1e-05,1.94153]
[1779817278021,43.93,75779.64,0.0,-0.99036,1e-05,1.94153]
[1779817278044,43.93,75778.09,0.0,-0.99037,1e-05,1.94006]
[1779817278220,43.93,75778.09,0.0,-0.99037,1e-05,1.94006]
[1779817281173,43.94,75777.35,0.0,-0.99036,1e-05,1.94115]
[1779817281222,43.94,75777.35,0.0,-0.99036,1e-05,1.94115]
[1779817283986,43.94,75777.87,0.0,-0.99035,1e-05,1.94263]
[1779817284218,43.94,75780.77,0.0,-0.99033,1e-05,1.94739]
[1779817284243,43.94,75780.77,0.0,-0.99033,1e-05,1.94739]
[1779817284469,43.94,75780.77,0.0,-0.99033,1e-05,1.94739]
[1779817284909,43.95,75779.46,0.0,-0.99033,1e-05,1.94625]
[1779817285955,43.95,75779.46,0.0,-0.99033,1e-05,1.94625]
[1779817285959,43.95,75773.65,0.0,-0.99038,1e-05,1.9388]
[1779817287948,43.96,75779.24,0.0,-0.99032,1e-05,1.94804]
[1779817289170,43.96,75779.42,0.0,-0.99032,1e-05,1.94898]
[1779817293991,43.96,75783.68,0.0,-0.99028,1e-05,1.95519]
[1779817294998,43.97,75790.2,0.0,-0.99023,1e-05,1.96507]
[1779817298032,43.97,75807.99,0.0,-0.99008,1e-05,1.99168]
[1779817299038,43.97,75842.23,0.0,-0.9898,1e-05,2.0417]
[1779817299265,43.97,75842.23,0.0,-0.9898,1e-05,2.0417]
[1779817300046,43.98,75839.93,0.0,-0.98981,1e-05,2.03889]
[1779817301807,43.98,75837.19,0.0,-0.98983,1e-05,2.03544]
[1779817302064,43.98,75842.23,0.0,-0.98979,1e-05,2.04333]
[1779817305085,43.98,75849.82,0.0,-0.98972,1e-05,2.05534]
[1779817308105,43.99,75834.48,0.0,-0.98984,1e-05,2.0345]
[1779817309112,43.99,75826.15,0.0,-0.98991,1e-05,2.02231]
[1779817310120,43.99,75824.3,0.0,-0.98992,1e-05,2.01954]
[1779817313141,43.99,75819.74,0.0,-0.98996,1e-05,2.01335]
[1779817315156,44.0,75816.58,0.0,-0.98998,1e-05,2.00997]
[1779817318648,44.0,75815.3,0.0,-0.98998,1e-05,2.00932]
[1779817318720,44.0,75815.3,0.0,-0.98998,1e-05,2.00932]
[1779817319162,44.0,75815.3,0.0,-0.98998,1e-05,2.00932]
[1779817319165,44.01,75821.5,0.0,-0.98992,1e-05,2.01942]
[1779817319219,44.01,75821.5,0.0,-0.98992,1e-05,2.01942]
[1779817321740,44.01,75819.4,0.0,-0.98994,1e-05,2.01697]
[1779817322302,44.01,75853.75,0.0,-0.98965,1e-05,2.06816]
[1779817323218,44.01,75875.29,0.0,-0.98946,1e-05,2.10062]
[1779817324223,44.01,75870.32,0.0,-0.98951,1e-05,2.09299]
[1779817325648,44.01,75870.32,0.0,-0.98951,1e-05,2.09299]
[1779817329258,44.02,75863.44,0.0,-0.98955,1e-05,2.08505]
[1779817330269,44.02,75852.64,0.0,-0.98964,1e-05,2.06957]
[1779817331276,44.03,75855.02,0.0,-0.98962,1e-05,2.07357]
[1779817332283,44.02,75858.93,0.0,-0.98959,1e-05,2.07915]
[1779817333290,44.02,75855.01,0.0,-0.98962,1e-05,2.07317]
[1779817334297,44.02,75859.69,0.0,-0.98958,1e-05,2.07988]
[1779817336967,44.02,75859.93,0.0,-0.98958,1e-05,2.08004]
[1779817337221,44.02,75859.3,0.0,-0.98958,1e-05,2.07938]
[1779817337850,44.02,75859.3,0.0,-0.98958,1e-05,2.07938]
[1779817337969,44.02,75859.3,0.0,-0.98958,1e-05,2.07938]
[1779817338000,44.03,75858.57,0.0,-0.98959,1e-05,2.07878]
[1779817343360,44.03,75859.16,0.0,-0.98957,1e-05,2.08204]
[1779817348395,44.04,75858.8,0.0,-0.98956,1e-05,2.08386]
[1779817350409,44.05,75852.2,0.0,-0.98961,1e-05,2.07505]
[1779817353807,44.05,75853.23,0.0,-0.9896,1e-05,2.07623]
[1779817353971,44.05,75853.23,0.0,-0.9896,1e-05,2.07623]
[1779817356699,44.06,75855.35,0.0,-0.98957,1e-05,2.08081]
[1779817356720,44.06,75855.35,0.0,-0.98957,1e-05,2.08081]
[1779817356742,44.06,75855.35,0.0,-0.98957,1e-05,2.08081]
[1779817356968,44.06,75855.35,0.0,-0.98957,1e-05,2.08081]
[1779817357070,44.06,75858.18,0.0,-0.98954,1e-05,2.08595]
[1779817361979,44.07,75858.5,0.0,-0.98953,1e-05,2.08782]
[1779817362220,44.07,75858.5,0.0,-0.98953,1e-05,2.08782]
[1779817362021,44.07,75853.86,0.0,-0.98957,1e-05,2.08188]
[1779817364507,44.07,75857.29,0.0,-0.98953,1e-05,2.0879]
[1779817365481,44.07,75857.29,0.0,-0.98953,1e-05,2.0879]
[1779817365720,44.07,75857.29,0.0,-0.98953,1e-05,2.0879]
[1779817365821,44.08,75855.93,0.0,-0.98954,1e-05,2.08682]
[1779817367961,44.08,75856.18,0.0,-0.98953,1e-05,2.08765]
[1779817367970,44.08,75856.18,0.0,-0.98953,1e-05,2.08765]
[1779817373570,44.09,75857.27,0.0,-0.98951,1e-05,2.09246]
[1779817377598,44.1,75864.73,0.0,-0.98943,1e-05,2.10535]
[1779817378974,44.1,75864.73,0.0,-0.98943,1e-05,2.10535]
[1779817379220,44.1,75864.73,0.0,-0.98943,1e-05,2.10535]
[1779817379659,44.1,75866.68,0.0,-0.98942,1e-05,2.10869]
[1779817379721,44.1,75866.68,0.0,-0.98942,1e-05,2.10869]
[1779817379820,44.1,75866.89,0.0,-0.98941,1e-05,2.10943]
[1779817381649,44.1,75862.46,0.0,-0.98944,1e-05,2.10367]
[1779817382827,44.1,75862.46,0.0,-0.98944,1e-05,2.10367]
[1779817382854,44.1,75862.46,0.0,-0.98944,1e-05,2.10367]
[1779817382924,44.11,75857.07,0.0,-0.98949,1e-05,2.09609]
[1779817385657,44.11,75846.24,0.0,-0.98957,1e-05,2.0814]
[1779817387075,44.11,75846.24,0.0,-0.98957,1e-05,2.0814]
[1779817387219,44.11,75846.24,0.0,-0.98957,1e-05,2.0814]
[1779817387176,44.11,75844.29,0.0,-0.98958,1e-05,2.07899]
[1779817388499,44.12,75844.04,0.0,-0.98958,1e-05,2.0791]
[1779817388679,44.12,75879.59,0.0,-0.98928,1e-05,2.13204]
[1779817389685,44.12,75872.01,0.0,-0.98934,1e-05,2.12153]
[1779817390692,44.12,75866.29,0.0,-0.98939,1e-05,2.11337]
[1779817392054,44.12,75866.29,0.0,-0.98939,1e-05,2.11337]
[1779817397803,44.13,75862.22,0.0,-0.98941,1e-05,2.10984]
[1779817397956,44.13,75877.9,0.0,-0.98927,1e-05,2.13375]
[1779817398900,44.13,75897.04,0.0,-0.98911,1e-05,2.1631]
[1779817399907,44.13,75892.02,0.0,-0.98915,1e-05,2.1558]
[1779817401555,44.14,75891.36,0.0,-0.98915,1e-05,2.15515]
[1779817401921,44.14,75895.06,0.0,-0.98912,1e-05,2.16111]
[1779817406956,44.14,75896.89,0.0,-0.98909,1e-05,2.16555]
[1779817407963,44.14,75916.77,0.0,-0.98892,1e-05,2.19632]
[1779817408970,44.15,75923.34,0.0,-0.98886,1e-05,2.20673]
[1779817411158,44.15,75925.08,0.0,-0.98884,1e-05,2.20968]
[1779817415435,44.15,75921.51,0.0,-0.98887,1e-05,2.20409]
[1779817415468,44.15,75921.51,0.0,-0.98887,1e-05,2.20409]
[1779817416282,44.15,75921.51,0.0,-0.98887,1e-05,2.20409]
[1779817416472,44.15,75922.29,0.0,-0.98886,1e-05,2.20556]
[1779817417026,44.15,75922.1,0.0,-0.98886,1e-05,2.20553]
[1779817421056,44.16,75913.94,0.0,-0.98893,1e-05,2.19398]
[1779817422063,44.16,75905.92,0.0,-0.989,1e-05,2.18195]
[1779817423070,44.16,75904.88,0.0,-0.989,1e-05,2.18066]
[1779817424250,44.16,75904.88,0.0,-0.989,1e-05,2.18066]
[1779817424470,44.16,75906.15,0.0,-0.98899,1e-05,2.18291]
[1779817425084,44.16,75909.86,0.0,-0.98896,1e-05,2.18889]
[1779817426079,44.16,75909.86,0.0,-0.98896,1e-05,2.18889]
[1779817426222,44.16,75909.86,0.0,-0.98896,1e-05,2.18889]
[1779817426286,44.16,75910.37,0.0,-0.98895,1e-05,2.18996]
[1779817428941,44.17,75907.86,0.0,-0.98897,1e-05,2.18668]
[1779817428969,44.17,75907.86,0.0,-0.98897,1e-05,2.18668]
[1779817434151,44.17,75907.08,0.0,-0.98897,1e-05,2.18724]
[1779817436878,44.17,75909.26,0.0,-0.98894,1e-05,2.19115]
[1779817436970,44.17,75909.26,0.0,-0.98894,1e-05,2.19115]
[1779817437858,44.17,75909.64,0.0,-0.98894,1e-05,2.19202]
[1779817437971,44.17,75909.64,0.0,-0.98894,1e-05,2.19202]
[1779817438178,44.18,75909.77,0.0,-0.98894,1e-05,2.1925]
[1779817439186,44.18,75894.65,0.0,-0.98907,1e-05,2.16965]
[1779817439757,44.18,75894.65,0.0,-0.98907,1e-05,2.16965]
[1779817439969,44.18,75894.65,0.0,-0.98907,1e-05,2.16965]
[1779817440193,44.18,75893.56,0.0,-0.98907,1e-05,2.16831]
[1779817442207,44.18,75890.05,0.0,-0.9891,1e-05,2.16361]
[1779817442966,44.18,75890.05,0.0,-0.9891,1e-05,2.16361]
[1779817443218,44.18,75914.23,0.0,-0.98889,1e-05,2.20095]
[1779817444221,44.18,75915.91,0.0,-0.98887,1e-05,2.20381]
[1779817446818,44.18,75917.28,0.0,-0.98886,1e-05,2.20645]
[1779817447242,44.19,75911.71,0.0,-0.9889,1e-05,2.19812]
[1779817452277,44.19,75912.26,0.0,-0.98889,1e-05,2.20032]
[1779817457312,44.2,75912.2,0.0,-0.98888,1e-05,2.20157]
[1779817460990,44.2,75913.18,0.0,-0.98887,1e-05,2.20387]
[1779817461218,44.2,75913.18,0.0,-0.98887,1e-05,2.20387]
[1779817462354,44.2,75913.7,0.0,-0.98887,1e-05,2.20494]
[1779817462472,44.2,75913.3,0.0,-0.98887,1e-05,2.20458]
[1779817463354,44.2,75913.07,0.0,-0.98887,1e-05,2.20449]
[1779817468573,44.21,75914.22,0.0,-0.98885,1e-05,2.20729]
[1779817468718,44.21,75914.22,0.0,-0.98885,1e-05,2.20729]
[1779817474439,44.21,75916.08,0.0,-0.98883,1e-05,2.21059]
[1779817475687,44.21,75916.08,0.0,-0.98883,1e-05,2.21059]
[1779817475718,44.21,75916.08,0.0,-0.98883,1e-05,2.21059]
[1779817477105,44.21,75916.6,0.0,-0.98882,1e-05,2.21189]
[1779817477220,44.21,75916.6,0.0,-0.98882,1e-05,2.21189]
[1779817477302,44.22,75916.01,0.0,-0.98883,1e-05,2.21123]
[1779817482617,44.22,75918.69,0.0,-0.9888,1e-05,2.21635]
[1779817482719,44.22,75918.69,0.0,-0.9888,1e-05,2.21635]
[1779817482820,44.22,75923.96,0.0,-0.98875,1e-05,2.22498]
[1779817484483,44.22,75926.53,0.0,-0.98873,1e-05,2.22897]
[1779817484720,44.22,75926.53,0.0,-0.98873,1e-05,2.22897]
[1779817484744,44.22,75926.01,0.0,-0.98873,1e-05,2.22838]
[1779817485517,44.22,75932.12,0.0,-0.98867,1e-05,2.23811]
[1779817486746,44.22,75932.12,0.0,-0.98867,1e-05,2.23811]
[1779817486970,44.22,75932.12,0.0,-0.98867,1e-05,2.23811]
[1779817487532,44.22,75926.27,0.0,-0.98872,1e-05,2.22942]
[1779817490896,44.23,75924.63,0.0,-0.98874,1e-05,2.22728]
[1779817490969,44.23,75924.63,0.0,-0.98874,1e-05,2.22728]
[1779817491101,44.23,75924.25,0.0,-0.98874,1e-05,2.22712]
[1779817496595,44.23,75927.43,0.0,-0.9887,1e-05,2.23315]
[1779817501986,44.23,75928.92,0.0,-0.98868,1e-05,2.2365]
[1779817502087,44.24,75923.4,0.0,-0.98873,1e-05,2.22811]
[1779817502647,44.24,75900.55,0.0,-0.98893,1e-05,2.19282]
[1779817504661,44.24,75909.72,0.0,-0.98885,1e-05,2.20742]
[1779817506284,44.24,75909.72,0.0,-0.98885,1e-05,2.20742]
[1779817506301,44.24,75903.85,0.0,-0.9889,1e-05,2.19891]
[1779817507167,44.24,75903.85,0.0,-0.9889,1e-05,2.19891]
[1779817507220,44.24,75903.85,0.0,-0.9889,1e-05,2.19891]
[1779817507312,44.24,75905.56,0.0,-0.98888,1e-05,2.20181]
[1779817511850,44.24,75907.71,0.0,-0.98886,1e-05,2.20591]
[1779817511969,44.24,75907.71,0.0,-0.98886,1e-05,2.20591]
[1779817512071,44.25,75918.89,0.0,-0.98876,1e-05,2.22372]
[1779817512718,44.25,75918.74,0.0,-0.98876,1e-05,2.22371]
[1779817514535,44.25,75919.72,0.0,-0.98875,1e-05,2.22523]
[1779817514719,44.25,75919.72,0.0,-0.98875,1e-05,2.22523]
[1779817514731,44.25,75919.0,0.0,-0.98875,1e-05,2.22456]
[1779817516658,44.25,75919.07,0.0,-0.98875,1e-05,2.22489]
[1779817516719,44.25,75919.07,0.0,-0.98875,1e-05,2.22489]
[1779817521028,44.25,75918.29,0.0,-0.98875,1e-05,2.22458]
[1779817521218,44.25,75918.29,0.0,-0.98875,1e-05,2.22458]
[1779817521258,44.25,75919.22,0.0,-0.98874,1e-05,2.22626]
[1779817525820,44.26,75929.6,0.0,-0.98864,1e-05,2.24333]
[1779817527380,44.26,75929.11,0.0,-0.98865,1e-05,2.24299]
[1779817529069,44.26,75928.73,0.0,-0.98865,1e-05,2.24259]
[1779817529096,44.26,75925.8,0.0,-0.98867,1e-05,2.23822]
[1779817530538,44.26,75925.68,0.0,-0.98867,1e-05,2.23824]
[1779817530722,44.26,75925.68,0.0,-0.98867,1e-05,2.23824]
[1779817530856,44.26,75925.44,0.0,-0.98867,1e-05,2.23807]
[1779817531863,44.26,75911.31,0.0,-0.9888,1e-05,2.21498]
[1779817532918,44.26,75911.31,0.0,-0.9888,1e-05,2.21498]
[1779817532972,44.26,75911.31,0.0,-0.9888,1e-05,2.21498]
[1779817532993,44.26,75910.58,0.0,-0.98881,1e-05,2.2141]
[1779817534055,44.26,75910.58,0.0,-0.98881,1e-05,2.2141]
[1779817534220,44.26,75910.58,0.0,-0.98881,1e-05,2.2141]
[1779817534244,44.26,75913.47,0.0,-0.98878,1e-05,2.21882]
[1779817539919,44.27,75913.18,0.0,-0.98878,1e-05,2.21981]
[1779817541948,44.27,75913.1,0.0,-0.98878,1e-05,2.21992]
[1779817541969,44.27,75913.1,0.0,-0.98878,1e-05,2.21992]
[1779817542432,44.27,75913.1,0.0,-0.98878,1e-05,2.21992]
[1779817542005,44.27,75912.3,0.0,-0.98878,1e-05,2.21892]
[1779817542470,44.27,75912.3,0.0,-0.98878,1e-05,2.21892]
[1779817544954,44.27,75909.29,0.0,-0.9888,1e-05,2.21499]
[1779817547531,44.28,75909.33,0.0,-0.9888,1e-05,2.21555]
[1779817547629,44.28,75909.33,0.0,-0.9888,1e-05,2.21555]
[1779817547719,44.28,75909.33,0.0,-0.9888,1e-05,2.21555]
[1779817547975,44.28,75910.53,0.0,-0.98879,1e-05,2.21765]
[1779817553010,44.28,75909.84,0.0,-0.98879,1e-05,2.21779]
[1779817558053,44.29,75911.36,0.0,-0.98877,1e-05,2.22135]
[1779817559964,44.29,75909.18,0.0,-0.98878,1e-05,2.21821]
[1779817559974,44.29,75909.18,0.0,-0.98878,1e-05,2.21821]
[1779817560066,44.29,75910.17,0.0,-0.98877,1e-05,2.21998]
[1779817560866,44.29,75910.17,0.0,-0.98877,1e-05,2.21998]
[1779817560968,44.29,75910.17,0.0,-0.98877,1e-05,2.21998]
[1779817563087,44.29,75905.23,0.0,-0.98881,1e-05,2.21305]
[1779817564699,44.29,75902.82,0.0,-0.98883,1e-05,2.20958]
[1779817564719,44.29,75902.82,0.0,-0.98883,1e-05,2.20958]
[1779817565955,44.29,75902.73,0.0,-0.98883,1e-05,2.2097]
[1779817565970,44.29,75902.73,0.0,-0.98883,1e-05,2.2097]
[1779817566109,44.29,75902.75,0.0,-0.98883,1e-05,2.20998]
[1779817569130,44.3,75929.55,0.0,-0.98858,1e-05,2.25468]
[1779817570137,44.31,75929.99,0.0,-0.98856,1e-05,2.25712]
[1779817572044,44.32,75931.55,0.0,-0.98854,1e-05,2.26128]
[1779817572199,44.32,75931.55,0.0,-0.98854,1e-05,2.26128]
[1779817572275,44.32,75931.27,0.0,-0.98853,1e-05,2.26247]
[1779817572697,44.32,75931.27,0.0,-0.98853,1e-05,2.26247]
[1779817572722,44.32,75931.27,0.0,-0.98853,1e-05,2.26247]
[1779817576619,44.33,75930.23,0.0,-0.98854,1e-05,2.2615]
[1779817576721,44.33,75930.23,0.0,-0.98854,1e-05,2.2615]
[1779817577033,44.33,75930.23,0.0,-0.98854,1e-05,2.2615]
[1779817577219,44.33,75930.23,0.0,-0.98854,1e-05,2.2615]
[1779817577250,44.33,75930.1,0.0,-0.98854,1e-05,2.26146]
[1779817582222,44.33,75939.97,0.0,-0.98844,1e-05,2.27781]
[1779817583229,44.33,75940.6,0.0,-0.98843,1e-05,2.28016]
[1779817584236,44.34,75937.19,0.0,-0.98845,1e-05,2.27609]
[1779817585879,44.34,75938.33,0.0,-0.98843,1e-05,2.27928]
[1779817585969,44.34,75938.33,0.0,-0.98843,1e-05,2.27928]
[1779817586250,44.34,75938.93,0.0,-0.98843,1e-05,2.28036]
[1779817586527,44.34,75938.93,0.0,-0.98843,1e-05,2.28036]
[1779817586719,44.34,75938.93,0.0,-0.98843,1e-05,2.28036]
[1779817589271,44.35,75948.7,0.0,-0.98832,1e-05,2.29855]
[1779817590278,44.36,75948.76,0.0,-0.98832,1e-05,2.29965]
[1779817591285,44.36,75951.41,0.0,-0.9883,1e-05,2.30258]
[1779817591765,44.36,75951.41,0.0,-0.9883,1e-05,2.30258]
[1779817591969,44.36,75951.41,0.0,-0.9883,1e-05,2.30258]
[1779817592292,44.36,75951.63,0.0,-0.9883,1e-05,2.30302]
[1779817592585,44.36,75951.63,0.0,-0.9883,1e-05,2.30302]
[1779817592719,44.36,75951.63,0.0,-0.9883,1e-05,2.30302]
[1779817596314,44.36,75951.43,0.0,-0.9883,1e-05,2.30298]
[1779817596469,44.36,75951.43,0.0,-0.9883,1e-05,2.30298]
[1779817598334,44.36,75945.61,0.0,-0.98834,1e-05,2.29485]
[1779817598717,44.36,75945.61,0.0,-0.98834,1e-05,2.29485]
[1779817598969,44.36,75945.61,0.0,-0.98834,1e-05,2.29485]
[1779817599341,44.37,75946.56,0.0,-0.98833,1e-05,2.29739]
[1779817600349,44.37,75940.83,0.0,-0.98837,1e-05,2.28929]
[1779817601355,44.37,75938.34,0.0,-0.9884,1e-05,2.28546]
[1779817601820,44.37,75938.34,0.0,-0.9884,1e-05,2.28546]
[1779817601969,44.37,75938.34,0.0,-0.9884,1e-05,2.28546]
[1779817604623,44.37,75935.31,0.0,-0.98842,1e-05,2.28103]
[1779817604721,44.37,75935.31,0.0,-0.98842,1e-05,2.28103]
[1779817606014,44.37,75936.98,0.0,-0.98841,1e-05,2.2838]
[1779817606221,44.37,75936.98,0.0,-0.98841,1e-05,2.2838]
[1779817606390,44.37,75936.88,0.0,-0.98841,1e-05,2.28377]
[1779817610418,44.38,75933.86,0.0,-0.98843,1e-05,2.27949]
[1779817612886,44.38,75934.89,0.0,-0.98842,1e-05,2.28137]
[1779817612970,44.38,75934.89,0.0,-0.98842,1e-05,2.28137]
[1779817618473,44.38,75933.44,0.0,-0.98843,1e-05,2.27985]
[1779817618792,44.38,75933.44,0.0,-0.98843,1e-05,2.27985]
[1779817618969,44.38,75933.44,0.0,-0.98843,1e-05,2.27985]
[1779817619393,44.38,75933.44,0.0,-0.98843,1e-05,2.27985]
[1779817619469,44.38,75933.44,0.0,-0.98843,1e-05,2.27985]
[1779817619481,44.38,75933.83,0.0,-0.98842,1e-05,2.2806]
[1779817622502,44.38,75924.79,0.0,-0.9885,1e-05,2.26674]
[1779817623510,44.38,75923.74,0.0,-0.98851,1e-05,2.26525]
[1779817624269,44.38,75923.74,0.0,-0.98851,1e-05,2.26525]
[1779817624470,44.38,75923.74,0.0,-0.98851,1e-05,2.26525]
[1779817624516,44.38,75922.15,0.0,-0.98853,1e-05,2.26291]
[1779817625162,44.38,75922.15,0.0,-0.98853,1e-05,2.26291]
[1779817625219,44.38,75922.15,0.0,-0.98853,1e-05,2.26291]
[1779817627537,44.38,75918.16,0.0,-0.98856,1e-05,2.25713]
[1779817630677,44.39,75917.22,0.0,-0.98856,1e-05,2.256]
[1779817630719,44.39,75917.22,0.0,-0.98856,1e-05,2.256]
[1779817630778,44.39,75918.9,0.0,-0.98855,1e-05,2.25881]
[1779817632233,44.39,75918.9,0.0,-0.98855,1e-05,2.25881]
[1779817632468,44.39,75918.9,0.0,-0.98855,1e-05,2.25881]
[1779817632258,44.39,75916.2,0.0,-0.98857,1e-05,2.25492]
[1779817633579,44.39,75913.48,0.0,-0.98859,1e-05,2.25085]
[1779817635226,44.39,75913.48,0.0,-0.98859,1e-05,2.25085]
[1779817635468,44.39,75913.48,0.0,-0.98859,1e-05,2.25085]
[1779817635537,44.39,75903.99,0.0,-0.98868,1e-05,2.23644]
[1779817636290,44.39,75903.99,0.0,-0.98868,1e-05,2.23644]
[1779817636468,44.39,75903.99,0.0,-0.98868,1e-05,2.23644]
[1779817639622,44.39,75899.35,0.0,-0.98871,1e-05,2.23007]
[1779817640589,44.39,75899.35,0.0,-0.98871,1e-05,2.23007]
[1779817640723,44.39,75899.35,0.0,-0.98871,1e-05,2.23007]
[1779817642211,44.39,75899.12,0.0,-0.98871,1e-05,2.22993]
[1779817642220,44.39,75899.12,0.0,-0.98871,1e-05,2.22993]
[1779817642312,44.4,75892.9,0.0,-0.98877,1e-05,2.22075]
[1779817645087,44.4,75892.52,0.0,-0.98877,1e-05,2.2204]
[1779817645220,44.4,75892.52,0.0,-0.98877,1e-05,2.2204]
[1779817647060,44.4,75893.44,0.0,-0.98876,1e-05,2.22228]
[1779817647227,44.4,75893.44,0.0,-0.98876,1e-05,2.22228]
[1779817647328,44.4,75889.66,0.0,-0.98879,1e-05,2.21622]
[1779817647677,44.4,75891.4,0.0,-0.98878,1e-05,2.2189]
[1779817649915,44.4,75890.51,0.0,-0.98878,1e-05,2.21776]
[1779817649969,44.4,75890.51,0.0,-0.98878,1e-05,2.21776]
[1779817652712,44.4,75922.22,0.0,-0.9885,1e-05,2.26675]
[1779817654736,44.4,75920.85,0.0,-0.98851,1e-05,2.26484]
[1779817654948,44.4,75920.9,0.0,-0.98851,1e-05,2.26523]
[1779817655880,44.4,75920.9,0.0,-0.98851,1e-05,2.26523]
[1779817656320,44.4,75920.9,0.0,-0.98851,1e-05,2.26523]
[1779817656468,44.4,75920.9,0.0,-0.98851,1e-05,2.26523]
[1779817656569,44.4,75921.03,0.0,-0.98851,1e-05,2.26559]
[1779817656740,44.4,75916.19,0.0,-0.98855,1e-05,2.258]
[1779817657747,44.41,75904.8,0.0,-0.98865,1e-05,2.24037]
[1779817659565,44.41,75904.8,0.0,-0.98865,1e-05,2.24037]
[1779817659719,44.41,75904.37,0.0,-0.98866,1e-05,2.23986]
[1779817659761,44.41,75906.41,0.0,-0.98864,1e-05,2.24323]
[1779817662782,44.41,75909.42,0.0,-0.98861,1e-05,2.2485]
[1779817665830,44.41,75908.53,0.0,-0.98861,1e-05,2.24748]
[1779817665972,44.41,75908.53,0.0,-0.98861,1e-05,2.24748]
[1779817671845,44.41,75908.31,0.0,-0.98862,1e-05,2.2463]
[1779817674318,44.4,75908.59,0.0,-0.98862,1e-05,2.24621]
[1779817674733,44.4,75907.52,0.0,-0.98863,1e-05,2.24351]
[1779817674969,44.4,75907.52,0.0,-0.98863,1e-05,2.24351]
[1779817677258,44.4,75908.91,0.0,-0.98862,1e-05,2.24586]
[1779817679983,44.4,75908.34,0.0,-0.98864,1e-05,2.24342]
[1779817680220,44.4,75908.34,0.0,-0.98864,1e-05,2.24342]
[1779817682924,44.39,75904.41,0.0,-0.98869,1e-05,2.23474]
[1779817683930,44.39,75914.06,0.0,-0.9886,1e-05,2.24978]
[1779817684938,44.38,75918.2,0.0,-0.98857,1e-05,2.25522]
[1779817685837,44.38,75918.2,0.0,-0.98857,1e-05,2.25522]
[1779817687466,44.38,75917.78,0.0,-0.98857,1e-05,2.25473]
[1779817687559,44.38,75918.47,0.0,-0.98857,1e-05,2.25527]
[1779817687746,44.38,75918.47,0.0,-0.98857,1e-05,2.25527]
[1779817689974,44.38,75920.63,0.0,-0.98855,1e-05,2.25774]
[1779817691988,44.37,75922.23,0.0,-0.98855,1e-05,2.25916]
[1779817697023,44.37,75922.17,0.0,-0.98855,1e-05,2.25913]
[1779817702058,44.38,75922.06,0.0,-0.98854,1e-05,2.25972]
[1779817704156,44.38,75922.06,0.0,-0.98854,1e-05,2.25972]
[1779817704222,44.38,75922.06,0.0,-0.98854,1e-05,2.25972]
[1779817709468,44.37,75923.09,0.0,-0.98855,1e-05,2.25873]
[1779817709570,44.37,75923.37,0.0,-0.98855,1e-05,2.25862]
[1779817711121,44.36,75936.15,0.0,-0.98845,1e-05,2.27624]
[1779817712129,44.36,75942.51,0.0,-0.98839,1e-05,2.28642]
[1779817715254,44.36,75943.47,0.0,-0.98838,1e-05,2.28745]
[1779817715468,44.36,75943.47,0.0,-0.98838,1e-05,2.28745]
[1779817719320,44.35,75947.45,0.0,-0.98836,1e-05,2.29134]
[1779817720075,44.35,75946.89,0.0,-0.98837,1e-05,2.28984]
[1779817720219,44.35,75946.89,0.0,-0.98837,1e-05,2.28984]
[1779817721470,44.35,75947.49,0.0,-0.98837,1e-05,2.29019]
[1779817721550,44.34,75947.6,0.0,-0.98837,1e-05,2.28975]
[1779817724214,44.34,75955.46,0.0,-0.98831,1e-05,2.30042]
[1779817725221,44.33,75955.22,0.0,-0.98832,1e-05,2.29941]
[1779817727578,44.33,75955.0,0.0,-0.98832,1e-05,2.29844]
[1779817728343,44.33,75955.42,0.0,-0.98832,1e-05,2.29849]
[1779817733403,44.32,75954.83,0.0,-0.98834,1e-05,2.29444]
[1779817733469,44.32,75954.83,0.0,-0.98834,1e-05,2.29444]
[1779817733504,44.32,75950.07,0.0,-0.98839,1e-05,2.28628]
[1779817735438,44.31,75950.41,0.0,-0.98839,1e-05,2.28622]
[1779817735469,44.31,75950.41,0.0,-0.98839,1e-05,2.28622]
[1779817735537,44.31,75950.66,0.0,-0.98839,1e-05,2.28603]
[1779817740058,44.3,75953.24,0.0,-0.98838,1e-05,2.28775]
[1779817740219,44.3,75953.24,0.0,-0.98838,1e-05,2.28775]
[1779817742340,44.3,75960.08,0.0,-0.98833,1e-05,2.29683]
[1779817742918,44.3,75960.08,0.0,-0.98833,1e-05,2.29683]
[1779817742969,44.3,75960.08,0.0,-0.98833,1e-05,2.29683]
[1779817744083,44.29,75959.97,0.0,-0.98834,1e-05,2.29604]
[1779817744211,44.29,75959.97,0.0,-0.98834,1e-05,2.29604]
[1779817744354,44.29,75960.38,0.0,-0.98834,1e-05,2.29609]
[1779817745361,44.29,75956.92,0.0,-0.98837,1e-05,2.28998]
[1779817749523,44.28,75960.3,0.0,-0.98835,1e-05,2.29355]
[1779817749718,44.28,75961.46,0.0,-0.98834,1e-05,2.29479]
[1779817750445,44.28,75961.46,0.0,-0.98834,1e-05,2.29479]
[1779817750469,44.28,75961.46,0.0,-0.98834,1e-05,2.29479]
[1779817750502,44.28,75961.91,0.0,-0.98834,1e-05,2.2949]
[1779817754440,44.27,75967.06,0.0,-0.98831,1e-05,2.30068]
[1779817755431,44.27,75973.81,0.0,-0.98825,1e-05,2.31084]
[1779817755826,44.27,75973.81,0.0,-0.98825,1e-05,2.31084]
[1779817756440,44.27,75974.9,0.0,-0.98825,1e-05,2.31194]
[1779817758357,44.26,75975.02,0.0,-0.98825,1e-05,2.31149]
[1779817763493,44.25,75998.78,0.0,-0.98805,1e-05,2.3466]
[1779817763688,44.25,75998.78,0.0,-0.98805,1e-05,2.3466]
[1779817764500,44.25,76000.05,0.0,-0.98804,1e-05,2.34795]
[1779817766754,44.25,76002.95,0.0,-0.98802,1e-05,2.35196]
[1779817767521,44.24,76007.79,0.0,-0.98797,1e-05,2.35911]
[1779817770560,44.24,76012.06,0.0,-0.98795,1e-05,2.36389]
[1779817771392,44.24,76012.06,0.0,-0.98795,1e-05,2.36389]
[1779817771575,44.23,76035.97,0.0,-0.98773,1e-05,2.40094]
[1779817772570,44.23,76045.74,0.0,-0.98764,1e-05,2.4163]
[1779817773577,44.23,76044.7,0.0,-0.98765,1e-05,2.41447]
[1779817774626,44.23,76044.7,0.0,-0.98765,1e-05,2.41447]
[1779817775592,44.23,76039.49,0.0,-0.98771,1e-05,2.40492]
[1779817777606,44.22,76032.24,0.0,-0.98779,1e-05,2.39135]
[1779817778613,44.22,76039.08,0.0,-0.98773,1e-05,2.40184]
[1779817780627,44.21,76036.2,0.0,-0.98776,1e-05,2.39548]
[1779817781659,44.21,76026.3,0.0,-0.98786,1e-05,2.37843]
[1779817782663,44.21,76020.85,0.0,-0.98792,1e-05,2.36876]
[1779817785706,44.2,76019.5,0.0,-0.98794,1e-05,2.36436]
[1779817786701,44.2,76023.73,0.0,-0.98791,1e-05,2.37054]
[1779817789130,44.19,76024.56,0.0,-0.98791,1e-05,2.37044]
[1779817789961,44.19,76024.0,0.0,-0.98792,1e-05,2.36879]
[1779817792742,44.18,76027.9,0.0,-0.9879,1e-05,2.37297]
[1779817793750,44.18,76027.9,0.0,-0.9879,1e-05,2.37297]
[1779817793974,44.18,76027.9,0.0,-0.9879,1e-05,2.37297]
[1779817795407,44.18,76025.6,0.0,-0.98792,1e-05,2.36847]
[1779817795470,44.18,76025.6,0.0,-0.98792,1e-05,2.36847]
[1779817795572,44.17,76024.07,0.0,-0.98794,1e-05,2.36452]
[1779817798686,44.17,76026.04,0.0,-0.98793,1e-05,2.36701]
[1779817798718,44.17,76026.04,0.0,-0.98793,1e-05,2.36701]
[1779817803123,44.16,76026.58,0.0,-0.98795,1e-05,2.36429]
[1779817803218,44.16,76026.58,0.0,-0.98795,1e-05,2.36429]
[1779817806132,44.15,76025.59,0.0,-0.98797,1e-05,2.36052]
[1779817806222,44.15,76025.59,0.0,-0.98797,1e-05,2.36052]
[1779817806308,44.14,76024.3,0.0,-0.98799,1e-05,2.357]
[1779817806983,44.14,76024.3,0.0,-0.98799,1e-05,2.357]
[1779817807225,44.14,76024.3,0.0,-0.98799,1e-05,2.357]
[1779817807308,44.14,76018.45,0.0,-0.98805,1e-05,2.3468]
[1779817808857,44.14,76007.66,0.0,-0.98815,1e-05,2.32865]
[1779817809863,44.14,75993.37,0.0,-0.98829,1e-05,2.30503]
[1779817810870,44.14,75990.8,0.0,-0.98831,1e-05,2.30032]
[1779817815057,44.13,75987.84,0.0,-0.98835,1e-05,2.2938]
[1779817815218,44.13,75987.84,0.0,-0.98835,1e-05,2.2938]
[1779817817938,44.12,75984.62,0.0,-0.98839,1e-05,2.28694]
[1779817818021,44.12,75984.62,0.0,-0.98839,1e-05,2.28694]
[1779817818219,44.12,75984.62,0.0,-0.98839,1e-05,2.28694]
[1779817818227,44.12,75985.08,0.0,-0.98839,1e-05,2.28653]
[1779817822419,44.11,75985.02,0.0,-0.9884,1e-05,2.28529]
[1779817822468,44.11,75985.02,0.0,-0.9884,1e-05,2.28529]
[1779817827994,44.1,75985.29,0.0,-0.98842,1e-05,2.28178]
[1779817831361,44.1,75982.98,0.0,-0.98845,1e-05,2.27699]
[1779817831468,44.1,75982.98,0.0,-0.98845,1e-05,2.27699]
[1779817833032,44.09,75975.66,0.0,-0.98853,1e-05,2.2624]
[1779817833917,44.09,75975.66,0.0,-0.98853,1e-05,2.2624]
[1779817833970,44.09,75975.66,0.0,-0.98853,1e-05,2.2624]
[1779817834042,44.09,75975.55,0.0,-0.98854,1e-05,2.26169]
[1779817835049,44.09,75967.45,0.0,-0.98861,1e-05,2.24841]
[1779817836056,44.08,75963.39,0.0,-0.98865,1e-05,2.24152]
[1779817836801,44.08,75963.39,0.0,-0.98865,1e-05,2.24152]
[1779817836969,44.08,75963.39,0.0,-0.98865,1e-05,2.24152]
[1779817837063,44.08,75962.71,0.0,-0.98866,1e-05,2.23996]
[1779817839244,44.08,75962.58,0.0,-0.98866,1e-05,2.23928]
[1779817839469,44.08,75962.58,0.0,-0.98866,1e-05,2.23928]
[1779817839570,44.08,75962.61,0.0,-0.98867,1e-05,2.23836]
[1779817843592,44.07,75962.61,0.0,-0.98868,1e-05,2.23741]
[1779817843718,44.07,75962.61,0.0,-0.98868,1e-05,2.23741]
[1779817847092,44.07,75959.44,0.0,-0.98872,1e-05,2.23056]
[1779817847219,44.07,75959.44,0.0,-0.98872,1e-05,2.23056]
[1779817847320,44.06,75953.75,0.0,-0.98877,1e-05,2.22076]
[1779817848353,44.06,75953.75,0.0,-0.98877,1e-05,2.22076]
[1779817848468,44.06,75953.75,0.0,-0.98877,1e-05,2.22076]
[1779817848569,44.06,75953.2,0.0,-0.98878,1e-05,2.21946]
[1779817851532,44.06,75950.98,0.0,-0.9888,1e-05,2.21513]
[1779817851719,44.06,75950.98,0.0,-0.9888,1e-05,2.21513]
[1779817853181,44.05,75946.41,0.0,-0.98885,1e-05,2.20674]
[1779817854523,44.05,75946.41,0.0,-0.98885,1e-05,2.20674]
[1779817854720,44.05,75946.41,0.0,-0.98885,1e-05,2.20674]
[1779817854602,44.05,75947.26,0.0,-0.98885,1e-05,2.20764]
[1779817860230,44.04,75947.46,0.0,-0.98886,1e-05,2.20588]
[1779817860940,44.04,75947.46,0.0,-0.98886,1e-05,2.20588]
[1779817860969,44.04,75947.46,0.0,-0.98886,1e-05,2.20588]
[1779817863240,44.04,75946.34,0.0,-0.98887,1e-05,2.20292]
[1779817863471,44.04,75946.34,0.0,-0.98887,1e-05,2.20292]
[1779817863573,44.04,75949.72,0.0,-0.98885,1e-05,2.20774]
[1779817867280,44.03,75959.21,0.0,-0.98877,1e-05,2.22083]
[1779817867952,44.03,75959.21,0.0,-0.98877,1e-05,2.22083]
[1779817867969,44.03,75959.21,0.0,-0.98877,1e-05,2.22083]
[1779817868286,44.03,75961.52,0.0,-0.98875,1e-05,2.22399]
[1779817871129,44.03,75960.07,0.0,-0.98877,1e-05,2.22084]
[1779817871219,44.03,75960.07,0.0,-0.98877,1e-05,2.22084]
[1779817871308,44.02,75966.66,0.0,-0.98872,1e-05,2.23068]
[1779817873703,44.02,75969.72,0.0,-0.98869,1e-05,2.23501]
[1779817873723,44.02,75969.72,0.0,-0.98869,1e-05,2.23501]
[1779817874900,44.02,75969.25,0.0,-0.9887,1e-05,2.23334]
[1779817874978,44.02,75969.25,0.0,-0.9887,1e-05,2.23334]
[1779817875335,44.02,75970.04,0.0,-0.9887,1e-05,2.23411]
[1779817880373,44.01,75971.08,0.0,-0.9887,1e-05,2.2334]
[1779817881564,44.01,75965.27,0.0,-0.98876,1e-05,2.22385]
[1779817883104,44.0,75964.19,0.0,-0.98877,1e-05,2.22172]
[1779817883221,44.0,75964.19,0.0,-0.98877,1e-05,2.22172]
[1779817883721,44.0,75964.19,0.0,-0.98877,1e-05,2.22172]
[1779817883725,44.0,75964.42,0.0,-0.98877,1e-05,2.22164]
[1779817889230,43.99,75966.47,0.0,-0.98876,1e-05,2.2226]
[1779817889453,43.99,75966.47,0.0,-0.98876,1e-05,2.2226]
[1779817889470,43.99,75966.47,0.0,-0.98876,1e-05,2.2226]
[1779817889551,43.99,75966.68,0.0,-0.98876,1e-05,2.22249]
[1779817893468,43.99,75944.09,0.0,-0.98898,1e-05,2.18438]
[1779817894474,43.99,75943.51,0.0,-0.98899,1e-05,2.18312]
[1779817896845,43.98,75945.53,0.0,-0.98897,1e-05,2.18585]
[1779817896971,43.98,75945.53,0.0,-0.98897,1e-05,2.18585]
[1779817896996,43.98,75945.53,0.0,-0.98897,1e-05,2.18585]
[1779817897222,43.98,75945.53,0.0,-0.98897,1e-05,2.18585]
[1779817897496,43.98,75945.86,0.0,-0.98897,1e-05,2.1856]
[1779817898503,43.98,75950.38,0.0,-0.98894,1e-05,2.19219]
[1779817901524,43.98,75952.65,0.0,-0.98892,1e-05,2.19452]
[1779817902531,43.97,75960.13,0.0,-0.98886,1e-05,2.2057]
[1779817903539,43.97,75960.21,0.0,-0.98886,1e-05,2.20541]
[1779817905229,43.97,75960.05,0.0,-0.98886,1e-05,2.20475]
[1779817905466,43.97,75960.05,0.0,-0.98886,1e-05,2.20475]
[1779817905474,43.97,75960.05,0.0,-0.98886,1e-05,2.20475]
[1779817905721,43.97,75960.05,0.0,-0.98886,1e-05,2.20475]
[1779817905823,43.97,75959.02,0.0,-0.98888,1e-05,2.20273]
[1779817911596,43.96,75960.64,0.0,-0.98888,1e-05,2.20277]
[1779817912603,43.96,75965.76,0.0,-0.98883,1e-05,2.2103]
[1779817914274,43.96,75966.16,0.0,-0.98883,1e-05,2.2105]
[1779817914443,43.96,75966.16,0.0,-0.98883,1e-05,2.2105]
[1779817914470,43.96,75966.16,0.0,-0.98883,1e-05,2.2105]
[1779817914617,43.96,75964.68,0.0,-0.98885,1e-05,2.20777]
[1779817915624,43.95,75969.12,0.0,-0.98881,1e-05,2.21425]
[1779817917638,43.95,75975.32,0.0,-0.98876,1e-05,2.22304]
[1779817918971,43.95,75975.25,0.0,-0.98876,1e-05,2.22248]
[1779817919131,43.95,75975.25,0.0,-0.98876,1e-05,2.22248]
[1779817919221,43.95,75975.25,0.0,-0.98876,1e-05,2.22248]
[1779817919652,43.95,75972.29,0.0,-0.98879,1e-05,2.21741]
[1779817922674,43.94,75969.0,0.0,-0.98883,1e-05,2.21097]
[1779817924703,43.94,75967.99,0.0,-0.98884,1e-05,2.20856]
[1779817925245,43.94,75967.99,0.0,-0.98884,1e-05,2.20856]
[1779817925469,43.94,75967.99,0.0,-0.98884,1e-05,2.20856]
[1779817925740,43.94,75967.99,0.0,-0.98884,1e-05,2.20856]
[1779817925821,43.94,75966.08,0.0,-0.98886,1e-05,2.20517]
[1779817925968,43.94,75966.08,0.0,-0.98886,1e-05,2.20517]
[1779817930302,43.93,75967.57,0.0,-0.98886,1e-05,2.20582]
[1779817930470,43.93,75967.57,0.0,-0.98886,1e-05,2.20582]
[1779817930728,43.93,75966.69,0.0,-0.98887,1e-05,2.20404]
[1779817931452,43.93,75966.69,0.0,-0.98887,1e-05,2.20404]
[1779817931469,43.93,75966.69,0.0,-0.98887,1e-05,2.20404]
[1779817934757,43.92,75959.74,0.0,-0.98894,1e-05,2.19164]
[1779817935764,43.92,75958.03,0.0,-0.98896,1e-05,2.18862]
[1779817936481,43.92,75958.03,0.0,-0.98896,1e-05,2.18862]
[1779817936691,43.92,75958.03,0.0,-0.98896,1e-05,2.18862]
[1779817936722,43.92,75958.03,0.0,-0.98896,1e-05,2.18862]
[1779817936771,43.92,75957.63,0.0,-0.98896,1e-05,2.18762]
[1779817940799,43.91,75954.25,0.0,-0.989,1e-05,2.18091]
[1779817942815,43.91,75949.06,0.0,-0.98905,1e-05,2.17221]
[1779817944982,43.91,75948.49,0.0,-0.98906,1e-05,2.17134]
[1779817945172,43.91,75948.49,0.0,-0.98906,1e-05,2.17134]
[1779817945221,43.91,75948.49,0.0,-0.98906,1e-05,2.17134]
[1779817945833,43.91,75949.38,0.0,-0.98905,1e-05,2.17236]
[1779817946841,43.91,75957.79,0.0,-0.98898,1e-05,2.18494]
[1779817947848,43.91,75958.51,0.0,-0.98897,1e-05,2.18568]
[1779817948018,43.91,75958.51,0.0,-0.98897,1e-05,2.18568]
[1779817948143,43.91,75958.51,0.0,-0.98897,1e-05,2.18568]
[1779817948219,43.91,75958.51,0.0,-0.98897,1e-05,2.18568]
[1779817948855,43.91,75958.13,0.0,-0.98898,1e-05,2.18472]
[1779817953086,43.9,75957.15,0.0,-0.989,1e-05,2.18041]
[1779817953135,43.9,75957.15,0.0,-0.989,1e-05,2.18041]
[1779817953221,43.9,75957.15,0.0,-0.989,1e-05,2.18041]
[1779817953891,43.9,75956.62,0.0,-0.98901,1e-05,2.17924]
[1779817958261,43.9,75957.34,0.0,-0.98901,1e-05,2.17926]
[1779817958382,43.9,75957.34,0.0,-0.98901,1e-05,2.17926]
[1779817958470,43.9,75957.34,0.0,-0.98901,1e-05,2.17926]
[1779817958570,43.89,75957.84,0.0,-0.98901,1e-05,2.17931]
[1779817960863,43.89,75957.34,0.0,-0.98901,1e-05,2.17854]
[1779817959933,43.89,75950.48,0.0,-0.98908,1e-05,2.16765]
[1779817960913,43.89,75950.48,0.0,-0.98908,1e-05,2.16765]
[1779817960970,43.89,75950.48,0.0,-0.98908,1e-05,2.16765]
[1779817961061,43.89,75947.96,0.0,-0.9891,1e-05,2.16345]
[1779817962954,43.89,75951.22,0.0,-0.98908,1e-05,2.16778]
[1779817966253,43.89,75949.53,0.0,-0.98909,1e-05,2.16452]
[1779817966312,43.89,75949.53,0.0,-0.98909,1e-05,2.16452]
[1779817966471,43.89,75949.53,0.0,-0.98909,1e-05,2.16452]
[1779817966571,43.88,75949.93,0.0,-0.98909,1e-05,2.16446]
[1779817970012,43.88,75943.99,0.0,-0.98915,1e-05,2.1544]
[1779817972039,43.88,75941.27,0.0,-0.98918,1e-05,2.14994]
[1779817972993,43.88,75940.58,0.0,-0.98919,1e-05,2.14858]
[1779817973176,43.88,75940.58,0.0,-0.98919,1e-05,2.14858]
[1779817973224,43.88,75940.58,0.0,-0.98919,1e-05,2.14858]
[1779817973274,43.87,75939.55,0.0,-0.9892,1e-05,2.14642]
[1779817976047,43.87,75936.11,0.0,-0.98923,1e-05,2.14061]
[1779817979068,43.87,75933.0,0.0,-0.98926,1e-05,2.13504]
[1779817980698,43.87,75933.0,0.0,-0.98926,1e-05,2.13504]
[1779817980719,43.87,75933.0,0.0,-0.98926,1e-05,2.13504]
[1779817980821,43.87,75933.0,0.0,-0.98926,1e-05,2.13504]
[1779817980865,43.87,75933.34,0.0,-0.98926,1e-05,2.135]
[1779817980986,43.87,75933.34,0.0,-0.98926,1e-05,2.135]
[1779817981082,43.87,75937.32,0.0,-0.98923,1e-05,2.14104]
[1779817982089,43.87,75945.58,0.0,-0.98916,1e-05,2.15332]
[1779817983128,43.87,75945.58,0.0,-0.98916,1e-05,2.15332]
[1779817983220,43.87,75945.58,0.0,-0.98916,1e-05,2.15332]
[1779817983468,43.86,75947.71,0.0,-0.98914,1e-05,2.15595]
[1779817985110,43.86,75950.87,0.0,-0.98912,1e-05,2.16046]
[1779817986119,43.86,75954.08,0.0,-0.98909,1e-05,2.16505]
[1779817987066,43.86,75954.08,0.0,-0.98909,1e-05,2.16505]
[1779817987222,43.86,75954.08,0.0,-0.98909,1e-05,2.16505]
[1779817987685,43.86,75954.08,0.0,-0.98909,1e-05,2.16505]
[1779817987720,43.86,75954.08,0.0,-0.98909,1e-05,2.16505]
[1779817987783,43.86,75955.74,0.0,-0.98908,1e-05,2.16693]
[1779817988131,43.86,75961.98,0.0,-0.98903,1e-05,2.17651]
[1779817990145,43.86,75961.3,0.0,-0.98904,1e-05,2.17478]
[1779817992114,43.85,75960.25,0.0,-0.98905,1e-05,2.17281]
[1779817992226,43.85,75960.25,0.0,-0.98905,1e-05,2.17281]
[1779817992840,43.85,75960.25,0.0,-0.98905,1e-05,2.17281]
[1779817992881,43.85,75960.63,0.0,-0.98905,1e-05,2.1727]
[1779817992968,43.85,75960.63,0.0,-0.98905,1e-05,2.1727]
[1779817994694,43.85,75959.86,0.0,-0.98906,1e-05,2.17152]
[1779817994720,43.85,75959.86,0.0,-0.98906,1e-05,2.17152]
[1779817994727,43.85,75953.09,0.0,-0.98912,1e-05,2.16046]
[1779817997194,43.85,75950.92,0.0,-0.98914,1e-05,2.1565]
[1779817998745,43.85,75950.92,0.0,-0.98914,1e-05,2.1565]
[1779817998849,43.85,75950.92,0.0,-0.98914,1e-05,2.1565]
[1779817998929,43.84,75948.81,0.0,-0.98916,1e-05,2.15265]
[1779817998970,43.84,75948.81,0.0,-0.98916,1e-05,2.15265]
[1779818003653,43.84,75947.82,0.0,-0.98918,1e-05,2.15022]
[1779818003723,43.84,75947.82,0.0,-0.98918,1e-05,2.15022]
[1779818003825,43.84,75947.82,0.0,-0.98918,1e-05,2.15022]
[1779818003920,43.84,75948.08,0.0,-0.98918,1e-05,2.15001]
[1779818003970,43.84,75948.08,0.0,-0.98918,1e-05,2.15001]
[1779818012299,43.83,75947.11,0.0,-0.98921,1e-05,2.14453]
[1779818014804,43.83,75946.98,0.0,-0.98921,1e-05,2.14433]
[1779818014820,43.83,75946.9,0.0,-0.98921,1e-05,2.14362]
[1779818014971,43.83,75946.9,0.0,-0.98921,1e-05,2.14362]
[1779818014995,43.83,75946.9,0.0,-0.98921,1e-05,2.14362]
[1779818015220,43.83,75946.9,0.0,-0.98921,1e-05,2.14362]
[1779818020751,43.82,75947.71,0.0,-0.98922,1e-05,2.14341]
[1779818020960,43.82,75947.71,0.0,-0.98922,1e-05,2.14341]
[1779818020820,43.82,75948.18,0.0,-0.98921,1e-05,2.14383]
[1779818020970,43.82,75948.18,0.0,-0.98921,1e-05,2.14383]
[1779818023376,43.82,75952.5,0.0,-0.98918,1e-05,2.14954]
[1779818024586,43.82,75952.5,0.0,-0.98918,1e-05,2.14954]
[1779818024699,43.82,75952.5,0.0,-0.98918,1e-05,2.14954]
[1779818024721,43.82,75952.5,0.0,-0.98918,1e-05,2.14954]
[1779818024801,43.82,75953.61,0.0,-0.98917,1e-05,2.15093]
[1779818029175,43.81,75953.68,0.0,-0.98918,1e-05,2.14982]
[1779818029220,43.81,75953.68,0.0,-0.98918,1e-05,2.14982]
[1779818030791,43.81,75953.85,0.0,-0.98918,1e-05,2.14978]
[1779818030969,43.81,75953.85,0.0,-0.98918,1e-05,2.14978]
[1779818030892,43.81,75953.23,0.0,-0.98919,1e-05,2.14853]
[1779818031432,43.81,75953.39,0.0,-0.98919,1e-05,2.14848]
[1779818033612,43.81,75953.33,0.0,-0.98919,1e-05,2.14808]
[1779818033720,43.81,75953.33,0.0,-0.98919,1e-05,2.14808]
[1779818034893,43.8,75953.99,0.0,-0.98918,1e-05,2.14879]
[1779818034972,43.8,75953.99,0.0,-0.98918,1e-05,2.14879]
[1779818034453,43.8,75959.91,0.0,-0.98914,1e-05,2.15753]
[1779818035460,43.8,75963.87,0.0,-0.9891,1e-05,2.16327]
[1779818037474,43.8,75967.02,0.0,-0.98908,1e-05,2.16744]
[1779818038481,43.8,75975.04,0.0,-0.98901,1e-05,2.17944]
[1779818039488,43.8,75979.03,0.0,-0.98898,1e-05,2.18524]
[1779818040432,43.8,75979.03,0.0,-0.98898,1e-05,2.18524]
[1779818040470,43.8,75979.03,0.0,-0.98898,1e-05,2.18524]
[1779818040585,43.8,75979.03,0.0,-0.98898,1e-05,2.18524]
[1779818040719,43.8,75979.03,0.0,-0.98898,1e-05,2.18524]
[1779818040787,43.8,75979.24,0.0,-0.98898,1e-05,2.18519]
[1779818046644,43.79,75977.98,0.0,-0.989,1e-05,2.18139]
[1779818046720,43.79,75977.98,0.0,-0.989,1e-05,2.18139]
[1779818046862,43.79,75977.98,0.0,-0.989,1e-05,2.18139]
[1779818046969,43.79,75977.98,0.0,-0.989,1e-05,2.18139]
[1779818046963,43.79,75977.11,0.0,-0.98901,1e-05,2.17969]
[1779818052579,43.78,75977.38,0.0,-0.98902,1e-05,2.17794]
[1779818053214,43.78,75977.38,0.0,-0.98902,1e-05,2.17794]
[1779818053328,43.78,75977.38,0.0,-0.98902,1e-05,2.17794]
[1779818053470,43.78,75977.38,0.0,-0.98902,1e-05,2.17794]
[1779818053569,43.78,75977.38,0.0,-0.98902,1e-05,2.17758]
[1779818056607,43.77,75970.55,0.0,-0.98909,1e-05,2.166]
[1779818057292,43.77,75970.55,0.0,-0.98909,1e-05,2.166]
[1779818057472,43.77,75970.55,0.0,-0.98909,1e-05,2.166]
[1779818057689,43.77,75970.55,0.0,-0.98909,1e-05,2.166]
[1779818057719,43.77,75970.55,0.0,-0.98909,1e-05,2.166]
[1779818057790,43.77,75967.15,0.0,-0.98912,1e-05,2.16046]
[1779818058621,43.77,75962.28,0.0,-0.98916,1e-05,2.15268]
[1779818060635,43.77,75960.26,0.0,-0.98918,1e-05,2.14898]
[1779818063240,43.77,75958.19,0.0,-0.98921,1e-05,2.14522]
[1779818063359,43.77,75958.19,0.0,-0.98921,1e-05,2.14522]
[1779818063469,43.77,75958.19,0.0,-0.98921,1e-05,2.14522]
[1779818063656,43.77,75957.59,0.0,-0.98921,1e-05,2.14402]
[1779818065669,43.76,75954.32,0.0,-0.98924,1e-05,2.13846]
[1779818068693,43.76,75948.26,0.0,-0.9893,1e-05,2.12844]
[1779818069035,43.76,75948.26,0.0,-0.9893,1e-05,2.12844]
[1779818069221,43.76,75948.26,0.0,-0.9893,1e-05,2.12844]
[1779818069261,43.76,75948.26,0.0,-0.9893,1e-05,2.12844]
[1779818069468,43.76,75948.26,0.0,-0.9893,1e-05,2.12844]
[1779818069700,43.76,75945.97,0.0,-0.98932,1e-05,2.12472]
[1779818072721,43.76,75948.59,0.0,-0.98931,1e-05,2.12661]
[1779818073201,43.76,75948.59,0.0,-0.98931,1e-05,2.12661]
[1779818073220,43.76,75948.59,0.0,-0.98931,1e-05,2.12661]
[1779818073283,43.76,75948.59,0.0,-0.98931,1e-05,2.12661]
[1779818073470,43.76,75948.59,0.0,-0.98931,1e-05,2.12661]
[1779818073728,43.76,75946.34,0.0,-0.98933,1e-05,2.12295]
[1779818078088,43.75,75944.61,0.0,-0.98935,1e-05,2.11935]
[1779818078223,43.75,75944.61,0.0,-0.98935,1e-05,2.11935]
[1779818078763,43.75,75941.97,0.0,-0.98938,1e-05,2.11513]
[1779818080778,43.75,75934.77,0.0,-0.98944,1e-05,2.10384]
[1779818081954,43.75,75934.77,0.0,-0.98944,1e-05,2.10384]
[1779818081970,43.75,75934.77,0.0,-0.98944,1e-05,2.10384]
[1779818081976,43.75,75933.77,0.0,-0.98945,1e-05,2.10212]
[1779818082597,43.75,75933.77,0.0,-0.98945,1e-05,2.10212]
[1779818082719,43.75,75933.77,0.0,-0.98945,1e-05,2.10212]
[1779818087827,43.74,75935.63,0.0,-0.98944,1e-05,2.10366]
[1779818092879,43.74,75935.82,0.0,-0.98945,1e-05,2.10288]
[1779818095899,43.74,75932.48,0.0,-0.98948,1e-05,2.09725]
[1779818097646,43.74,75932.11,0.0,-0.98948,1e-05,2.09649]
[1779818097722,43.74,75932.11,0.0,-0.98948,1e-05,2.09649]
[1779818097915,43.74,75931.95,0.0,-0.98948,1e-05,2.09605]
[1779818098114,43.74,75931.95,0.0,-0.98948,1e-05,2.09605]
[1779818098219,43.74,75931.95,0.0,-0.98948,1e-05,2.09605]
[1779818100936,43.73,75929.41,0.0,-0.98951,1e-05,2.09166]
[1779818103040,43.73,75928.51,0.0,-0.98952,1e-05,2.09012]
[1779818103221,43.73,75927.59,0.0,-0.98953,1e-05,2.08856]
[1779818103286,43.73,75927.59,0.0,-0.98953,1e-05,2.08856]
[1779818103468,43.73,75927.59,0.0,-0.98953,1e-05,2.08856]
[1779818103957,43.73,75928.55,0.0,-0.98952,1e-05,2.08981]
[1779818108557,43.73,75928.03,0.0,-0.98953,1e-05,2.08829]
[1779818108662,43.73,75928.03,0.0,-0.98953,1e-05,2.08829]
[1779818108718,43.73,75928.03,0.0,-0.98953,1e-05,2.08829]
[1779818108992,43.73,75928.61,0.0,-0.98952,1e-05,2.08897]
[1779818114028,43.72,75926.21,0.0,-0.98955,1e-05,2.08448]
[1779818119063,43.72,75926.13,0.0,-0.98956,1e-05,2.08349]
[1779818119115,43.72,75926.13,0.0,-0.98956,1e-05,2.08349]
[1779818119220,43.72,75926.13,0.0,-0.98956,1e-05,2.08349]
[1779818119255,43.72,75926.13,0.0,-0.98956,1e-05,2.08349]
[1779818119469,43.72,75926.13,0.0,-0.98956,1e-05,2.08349]
[1779818120069,43.72,75925.87,0.0,-0.98956,1e-05,2.08293]
[1779818124562,43.72,75925.47,0.0,-0.98957,1e-05,2.08182]
[1779818124719,43.72,75925.47,0.0,-0.98957,1e-05,2.08182]
[1779818124905,43.72,75925.47,0.0,-0.98957,1e-05,2.08182]
[1779818124972,43.72,75925.47,0.0,-0.98957,1e-05,2.08182]
[1779818125065,43.72,75925.94,0.0,-0.98956,1e-05,2.08218]
[1779818130443,43.71,75925.39,0.0,-0.98957,1e-05,2.08068]
[1779818132154,43.71,75922.53,0.0,-0.98961,1e-05,2.07464]
[1779818133161,43.71,75914.74,0.0,-0.98967,1e-05,2.06294]
[1779818134168,43.71,75909.19,0.0,-0.98972,1e-05,2.05461]
[1779818135836,43.71,75909.19,0.0,-0.98972,1e-05,2.05461]
[1779818135971,43.71,75909.19,0.0,-0.98972,1e-05,2.05461]
[1779818136072,43.71,75904.51,0.0,-0.98976,1e-05,2.0475]
[1779818136476,43.71,75904.51,0.0,-0.98976,1e-05,2.0475]
[1779818136719,43.71,75904.51,0.0,-0.98976,1e-05,2.0475]
[1779818137196,43.71,75913.24,0.0,-0.98969,1e-05,2.06026]
[1779818138203,43.71,75911.3,0.0,-0.9897,1e-05,2.05727]
[1779818143238,43.71,75911.29,0.0,-0.98971,1e-05,2.05664]
[1779818144245,43.71,75914.8,0.0,-0.98968,1e-05,2.0617]
[1779818145626,43.71,75914.8,0.0,-0.98968,1e-05,2.0617]
[1779818145650,43.71,75914.56,0.0,-0.98968,1e-05,2.06108]
[1779818146259,43.71,75947.41,0.0,-0.9894,1e-05,2.11008]
[1779818147266,43.7,75947.62,0.0,-0.9894,1e-05,2.11018]
[1779818148273,43.7,75944.92,0.0,-0.98943,1e-05,2.1059]
[1779818149633,43.7,75944.92,0.0,-0.98943,1e-05,2.1059]
[1779818149694,43.7,75945.0,0.0,-0.98943,1e-05,2.1056]
[1779818150588,43.7,75945.0,0.0,-0.98943,1e-05,2.1056]
[1779818150721,43.7,75945.0,0.0,-0.98943,1e-05,2.1056]
[1779818150777,43.7,75939.67,0.0,-0.98948,1e-05,2.0974]
[1779818151294,43.7,75932.69,0.0,-0.98954,1e-05,2.08696]
[1779818152301,43.7,75923.79,0.0,-0.98961,1e-05,2.07351]
[1779818153308,43.7,75926.38,0.0,-0.98959,1e-05,2.07719]
[1779818154332,43.7,75929.54,0.0,-0.98957,1e-05,2.08173]
[1779818155119,43.7,75929.54,0.0,-0.98957,1e-05,2.08173]
[1779818155219,43.7,75929.54,0.0,-0.98957,1e-05,2.08173]
[1779818157352,43.7,75931.47,0.0,-0.98955,1e-05,2.08411]
[1779818162387,43.69,75931.22,0.0,-0.98956,1e-05,2.08286]
[1779818164163,43.69,75932.21,0.0,-0.98955,1e-05,2.08399]
[1779818164219,43.69,75932.21,0.0,-0.98955,1e-05,2.08399]
[1779818165721,43.69,75932.07,0.0,-0.98955,1e-05,2.08378]
[1779818165813,43.69,75932.13,0.0,-0.98956,1e-05,2.08352]
[1779818167370,43.69,75932.45,0.0,-0.98955,1e-05,2.084]
[1779818167472,43.69,75932.45,0.0,-0.98955,1e-05,2.084]
[1779818167513,43.69,75938.46,0.0,-0.9895,1e-05,2.09262]
[1779818170445,43.69,75942.54,0.0,-0.98947,1e-05,2.09835]
[1779818171240,43.69,75942.54,0.0,-0.98947,1e-05,2.09835]
[1779818171469,43.69,75942.54,0.0,-0.98947,1e-05,2.09835]
[1779818171492,43.69,75941.84,0.0,-0.98948,1e-05,2.0969]
[1779818172729,43.69,75941.84,0.0,-0.98948,1e-05,2.0969]
[1779818172973,43.69,75941.84,0.0,-0.98948,1e-05,2.0969]
[1779818178501,43.68,75944.88,0.0,-0.98946,1e-05,2.10002]
[1779818181333,43.68,75946.17,0.0,-0.98945,1e-05,2.10154]
[1779818181470,43.68,75946.17,0.0,-0.98945,1e-05,2.10154]
[1779818183111,43.68,75946.29,0.0,-0.98945,1e-05,2.10151]
[1779818183220,43.68,75946.29,0.0,-0.98945,1e-05,2.10151]
[1779818183321,43.68,75946.29,0.0,-0.98946,1e-05,2.1013]
[1779818184544,43.68,75953.86,0.0,-0.98939,1e-05,2.11227]
[1779818185550,43.68,75966.35,0.0,-0.98929,1e-05,2.13094]
[1779818186556,43.67,75967.11,0.0,-0.98928,1e-05,2.13183]
[1779818187265,43.67,75967.11,0.0,-0.98928,1e-05,2.13183]
[1779818187300,43.67,75967.11,0.0,-0.98928,1e-05,2.13183]
[1779818190585,43.67,75977.21,0.0,-0.9892,1e-05,2.14614]
[1779818191550,43.67,75977.21,0.0,-0.9892,1e-05,2.14614]
[1779818191721,43.67,75977.21,0.0,-0.9892,1e-05,2.14614]
[1779818191758,43.67,75976.5,0.0,-0.98922,1e-05,2.14344]
[1779818194187,43.67,75975.84,0.0,-0.98922,1e-05,2.14186]
[1779818194221,43.67,75975.84,0.0,-0.98922,1e-05,2.14186]
[1779818194615,43.67,75975.91,0.0,-0.98923,1e-05,2.14168]
[1779818197636,43.66,75967.04,0.0,-0.98931,1e-05,2.12735]
[1779818198643,43.66,75968.46,0.0,-0.9893,1e-05,2.12924]
[1779818203870,43.66,75969.98,0.0,-0.98929,1e-05,2.1305]
[1779818205720,43.66,75972.14,0.0,-0.98927,1e-05,2.13325]
[1779818212075,43.65,75971.62,0.0,-0.98929,1e-05,2.13086]
[1779818212220,43.65,75971.34,0.0,-0.98929,1e-05,2.13017]
[1779818212773,43.65,75971.34,0.0,-0.98929,1e-05,2.13017]
[1779818212968,43.65,75971.34,0.0,-0.98929,1e-05,2.13017]
[1779818213070,43.65,75971.65,0.0,-0.98929,1e-05,2.13038]
[1779818219790,43.64,75970.94,0.0,-0.98931,1e-05,2.12748]
[1779818221813,43.64,75965.22,0.0,-0.98936,1e-05,2.11831]
[1779818222815,43.64,75948.05,0.0,-0.98951,1e-05,2.09223]
[1779818223822,43.64,75949.19,0.0,-0.9895,1e-05,2.09374]
[1779818224668,43.64,75949.19,0.0,-0.9895,1e-05,2.09374]
[1779818224718,43.64,75949.19,0.0,-0.9895,1e-05,2.09374]
[1779818227850,43.63,75939.46,0.0,-0.98958,1e-05,2.07845]
[1779818228856,43.63,75939.68,0.0,-0.98958,1e-05,2.07861]
[1779818230871,43.63,75934.19,0.0,-0.98963,1e-05,2.07013]
[1779818232905,43.63,75933.22,0.0,-0.98964,1e-05,2.06854]
[1779818232974,43.63,75933.22,0.0,-0.98964,1e-05,2.06854]
[1779818233014,43.63,75933.22,0.0,-0.98964,1e-05,2.06854]
[1779818233110,43.63,75932.38,0.0,-0.98965,1e-05,2.06715]
[1779818233219,43.63,75932.38,0.0,-0.98965,1e-05,2.06715]
[1779818238927,43.63,75929.36,0.0,-0.98968,1e-05,2.06188]
[1779818244096,43.63,75928.01,0.0,-0.98969,1e-05,2.05937]
[1779818244755,43.63,75927.85,0.0,-0.98969,1e-05,2.05901]
[1779818244969,43.63,75927.85,0.0,-0.98969,1e-05,2.05901]
[1779818251011,43.62,75924.63,0.0,-0.98973,1e-05,2.05217]
[1779818253059,43.62,75922.28,0.0,-0.98975,1e-05,2.0486]
[1779818253164,43.62,75922.28,0.0,-0.98975,1e-05,2.0486]
[1779818253219,43.62,75921.65,0.0,-0.98976,1e-05,2.04757]
[1779818254042,43.62,75919.32,0.0,-0.98978,1e-05,2.04404]
[1779818255046,43.62,75945.44,0.0,-0.98956,1e-05,2.08266]
[1779818256053,43.62,75945.12,0.0,-0.98956,1e-05,2.08202]
[1779818257061,43.62,75935.94,0.0,-0.98964,1e-05,2.06819]
[1779818258098,43.62,75934.26,0.0,-0.98966,1e-05,2.06556]
[1779818258526,43.62,75934.26,0.0,-0.98966,1e-05,2.06556]
[1779818258719,43.62,75934.26,0.0,-0.98966,1e-05,2.06556]
[1779818258739,43.62,75934.26,0.0,-0.98966,1e-05,2.06556]
[1779818258968,43.62,75934.26,0.0,-0.98966,1e-05,2.06556]
[1779818259075,43.62,75932.92,0.0,-0.98967,1e-05,2.06345]
[1779818264110,43.62,75949.0,0.0,-0.98954,1e-05,2.08674]
[1779818265139,43.62,75949.89,0.0,-0.98953,1e-05,2.0879]
[1779818266129,43.62,75960.19,0.0,-0.98944,1e-05,2.10387]
[1779818267136,43.62,75959.13,0.0,-0.98945,1e-05,2.10275]
[1779818270887,43.63,75958.15,0.0,-0.98945,1e-05,2.10271]
[1779818270969,43.63,75958.15,0.0,-0.98945,1e-05,2.10271]
[1779818275195,43.62,75966.2,0.0,-0.98938,1e-05,2.11452]
[1779818276202,43.63,75962.28,0.0,-0.98941,1e-05,2.10906]
[1779818277970,43.63,75963.4,0.0,-0.9894,1e-05,2.11122]
[1779818278221,43.63,75963.4,0.0,-0.9894,1e-05,2.11122]
[1779818278304,43.63,75963.57,0.0,-0.98939,1e-05,2.11194]
[1779818278468,43.63,75963.57,0.0,-0.98939,1e-05,2.11194]
[1779818280123,43.63,75963.57,0.0,-0.98939,1e-05,2.11194]
[1779818280225,43.63,75963.57,0.0,-0.98939,1e-05,2.11194]
[1779818280235,43.63,75963.57,0.0,-0.98939,1e-05,2.11194]
[1779818280151,43.63,75957.29,0.0,-0.98944,1e-05,2.10342]
[1779818280469,43.63,75957.29,0.0,-0.98944,1e-05,2.10342]
[1779818280539,43.63,75955.66,0.0,-0.98946,1e-05,2.10097]
[1779818282416,43.64,75949.14,0.0,-0.98951,1e-05,2.09215]
[1779818283702,43.64,75949.14,0.0,-0.98951,1e-05,2.09215]
[1779818283720,43.64,75949.14,0.0,-0.98951,1e-05,2.09215]
[1779818283799,43.64,75948.57,0.0,-0.98951,1e-05,2.09229]
[1779818285337,43.64,75940.3,0.0,-0.98957,1e-05,2.08043]
[1779818286344,43.64,75941.32,0.0,-0.98956,1e-05,2.08246]
[1779818292224,43.64,75940.9,0.0,-0.98957,1e-05,2.08118]
[1779818296070,43.65,75940.72,0.0,-0.98956,1e-05,2.08229]
[1779818296167,43.65,75940.72,0.0,-0.98956,1e-05,2.08229]
[1779818296222,43.65,75940.72,0.0,-0.98956,1e-05,2.08229]
[1779818296173,43.65,75940.72,0.0,-0.98956,1e-05,2.08331]
[1779818297421,43.65,75935.35,0.0,-0.9896,1e-05,2.07582]
[1779818302456,43.66,75934.47,0.0,-0.98959,1e-05,2.07713]
[1779818306215,43.67,75933.95,0.0,-0.98959,1e-05,2.07739]
[1779818306262,43.67,75933.95,0.0,-0.98959,1e-05,2.07739]
[1779818306470,43.67,75934.16,0.0,-0.98958,1e-05,2.07822]
[1779818306484,43.67,75932.79,0.0,-0.98959,1e-05,2.0767]
[1779818309257,43.67,75933.91,0.0,-0.98958,1e-05,2.07888]
[1779818311660,43.68,75932.72,0.0,-0.98958,1e-05,2.07866]
[1779818311664,43.68,75932.72,0.0,-0.98958,1e-05,2.07866]
[1779818311721,43.68,75932.72,0.0,-0.98958,1e-05,2.07866]
[1779818311820,43.68,75932.2,0.0,-0.98959,1e-05,2.07762]
[1779818318568,43.7,75927.67,0.0,-0.98961,1e-05,2.07396]
[1779818319699,43.7,75927.67,0.0,-0.98961,1e-05,2.07396]
[1779818319721,43.7,75927.67,0.0,-0.98961,1e-05,2.07396]
[1779818319832,43.7,75927.67,0.0,-0.98961,1e-05,2.07396]
[1779818319969,43.7,75927.67,0.0,-0.98961,1e-05,2.07396]
[1779818320058,43.7,75927.09,0.0,-0.98961,1e-05,2.07413]
[1779818321589,43.7,75923.22,0.0,-0.98963,1e-05,2.06891]
[1779818325128,43.71,75922.85,0.0,-0.98963,1e-05,2.06943]
[1779818325217,43.71,75922.85,0.0,-0.98963,1e-05,2.06943]
[1779818325220,43.71,75922.85,0.0,-0.98963,1e-05,2.06943]
[1779818325470,43.71,75922.07,0.0,-0.98963,1e-05,2.06933]
[1779818325617,43.71,75922.09,0.0,-0.98963,1e-05,2.06936]
[1779818330281,43.72,75922.6,0.0,-0.98962,1e-05,2.07224]
[1779818330471,43.72,75922.29,0.0,-0.98961,1e-05,2.0723]
[1779818332666,43.73,75916.35,0.0,-0.98966,1e-05,2.0651]
[1779818336694,43.73,75911.7,0.0,-0.98968,1e-05,2.06038]
[1779818338003,43.73,75911.7,0.0,-0.98968,1e-05,2.06038]
[1779818338221,43.73,75911.7,0.0,-0.98968,1e-05,2.06038]
[1779818339896,43.74,75909.01,0.0,-0.9897,1e-05,2.0575]
[1779818339971,43.74,75909.01,0.0,-0.9897,1e-05,2.0575]
[1779818340054,43.74,75907.09,0.0,-0.98971,1e-05,2.05522]
[1779818341729,43.74,75891.13,0.0,-0.98984,1e-05,2.03292]
[1779818342736,43.75,75888.71,0.0,-0.98985,1e-05,2.02997]
[1779818346764,43.76,75880.37,0.0,-0.98991,1e-05,2.02021]
[1779818347771,43.76,75872.26,0.0,-0.98997,1e-05,2.00907]
[1779818348778,43.76,75870.41,0.0,-0.98998,1e-05,2.00702]
[1779818349784,43.76,75865.07,0.0,-0.99002,1e-05,1.99994]
[1779818353813,43.77,75857.38,0.0,-0.99007,1e-05,1.99144]
[1779818354820,43.78,75837.53,0.0,-0.99022,1e-05,1.96376]
[1779818355827,43.78,75827.59,0.0,-0.9903,1e-05,1.95038]
[1779818356834,43.78,75828.42,0.0,-0.99029,1e-05,1.95227]
[1779818357841,43.79,75835.75,0.0,-0.99023,1e-05,1.96336]
[1779818358848,43.79,75834.02,0.0,-0.99024,1e-05,1.96161]
[1779818362876,43.8,75830.61,0.0,-0.99025,1e-05,1.95958]
[1779818364224,43.8,75830.61,0.0,-0.99025,1e-05,1.95958]
[1779818364890,43.81,75836.57,0.0,-0.99019,1e-05,1.96944]
[1779818365897,43.81,75831.98,0.0,-0.99022,1e-05,1.96361]
[1779818368148,43.81,75832.44,0.0,-0.99022,1e-05,1.96496]
[1779818370633,43.82,75832.3,0.0,-0.99021,1e-05,1.96683]
[1779818370946,43.82,75844.95,0.0,-0.9901,1e-05,1.98486]
[1779818371944,43.82,75856.63,0.0,-0.99001,1e-05,2.00173]
[1779818372951,43.83,75855.65,0.0,-0.99001,1e-05,2.00095]
[1779818373958,43.83,75848.77,0.0,-0.99006,1e-05,1.99169]
[1779818374559,43.83,75848.77,0.0,-0.99006,1e-05,1.99169]
[1779818380000,43.84,75847.61,0.0,-0.99005,1e-05,1.99394]
[1779818381007,43.85,75841.51,0.0,-0.9901,1e-05,1.98584]
[1779818383022,43.85,75847.92,0.0,-0.99004,1e-05,1.99635]
[1779818384029,43.86,75850.15,0.0,-0.99002,1e-05,2.00019]
[1779818384504,43.86,75850.15,0.0,-0.99002,1e-05,2.00019]
[1779818384577,43.86,75850.15,0.0,-0.99002,1e-05,2.00019]
[1779818384722,43.86,75850.15,0.0,-0.99002,1e-05,2.00019]
[1779818385036,43.86,75850.35,0.0,-0.99001,1e-05,2.00112]
[1779818390073,43.87,75849.91,0.0,-0.99,1e-05,2.00362]
[1779818391213,43.87,75849.91,0.0,-0.99,1e-05,2.00362]
[1779818391223,43.87,75849.91,0.0,-0.99,1e-05,2.00362]
[1779818391289,43.87,75849.91,0.0,-0.99,1e-05,2.00362]
[1779818391469,43.87,75849.78,0.0,-0.98999,1e-05,2.00406]
[1779818392087,43.88,75846.03,0.0,-0.99002,1e-05,1.99929]
[1779818393094,43.88,75834.9,0.0,-0.99011,1e-05,1.98397]
[1779818394101,43.88,75834.09,0.0,-0.99011,1e-05,1.98347]
[1779818399136,43.89,75833.24,0.0,-0.9901,1e-05,1.98553]
[1779818402162,43.9,75823.09,0.0,-0.99017,1e-05,1.97302]
[1779818403284,43.9,75823.09,0.0,-0.99017,1e-05,1.97302]
[1779818403291,43.9,75802.53,0.0,-0.99033,1e-05,1.94463]
[1779818404177,43.91,75772.23,0.0,-0.99056,1e-05,1.90315]
[1779818405192,43.94,75770.37,0.0,-0.99053,1e-05,1.90831]
[1779818406199,43.97,75775.41,0.0,-0.99045,1e-05,1.92294]
[1779818407361,43.97,75775.41,0.0,-0.99045,1e-05,1.92294]
[1779818407205,44.0,75788.19,0.0,-0.9903,1e-05,1.94819]
[1779818408213,44.0,75791.98,0.0,-0.99027,1e-05,1.95422]
[1779818409220,44.01,75779.88,0.0,-0.99036,1e-05,1.93794]
[1779818410227,44.01,75781.6,0.0,-0.99034,1e-05,1.94106]
[1779818411414,44.01,75781.81,0.0,-0.99034,1e-05,1.94207]
[1779818412241,44.01,75793.8,0.0,-0.99024,1e-05,1.95964]
[1779818413249,44.02,75792.93,0.0,-0.99024,1e-05,1.95909]
[1779818416270,44.03,75784.62,0.0,-0.9903,1e-05,1.94945]
[1779818417277,44.03,75783.33,0.0,-0.9903,1e-05,1.94834]
[1779818418283,44.03,75780.13,0.0,-0.99032,1e-05,1.94467]
[1779818419291,44.04,75776.35,0.0,-0.99035,1e-05,1.94019]
[1779818420298,44.07,75792.52,0.0,-0.99017,1e-05,1.97118]
[1779818421305,44.07,75792.54,0.0,-0.99017,1e-05,1.97199]
[1779818422313,44.07,75784.09,0.0,-0.99023,1e-05,1.96083]
[1779818423320,44.08,75780.05,0.0,-0.99026,1e-05,1.95593]
[1779818425288,44.08,75778.44,0.0,-0.99027,1e-05,1.95447]
[1779818425350,44.08,75778.44,0.0,-0.99027,1e-05,1.95447]
[1779818425366,44.08,75778.33,0.0,-0.99026,1e-05,1.95512]
[1779818425471,44.08,75778.33,0.0,-0.99026,1e-05,1.95512]
[1779818429420,44.09,75783.31,0.0,-0.99021,1e-05,1.96453]
[1779818429472,44.1,75781.88,0.0,-0.99022,1e-05,1.96329]
[1779818429475,44.1,75781.88,0.0,-0.99022,1e-05,1.96329]
[1779818429726,44.1,75781.88,0.0,-0.99022,1e-05,1.96329]
[1779818430375,44.1,75784.12,0.0,-0.99019,1e-05,1.96724]
[1779818431383,44.1,75779.15,0.0,-0.99024,1e-05,1.95977]
[1779818432775,44.11,75776.65,0.0,-0.99025,1e-05,1.95704]
[1779818432970,44.11,75776.65,0.0,-0.99025,1e-05,1.95704]
[1779818433397,44.11,75776.36,0.0,-0.99025,1e-05,1.95742]
[1779818434403,44.11,75769.92,0.0,-0.99029,1e-05,1.94918]
[1779818434909,44.11,75769.92,0.0,-0.99029,1e-05,1.94918]
[1779818434970,44.11,75769.92,0.0,-0.99029,1e-05,1.94918]
[1779818435411,44.15,75770.15,0.0,-0.99025,1e-05,1.95751]
[1779818436878,44.18,75771.35,0.0,-0.99019,1e-05,1.96706]
[1779818436970,44.18,75771.35,0.0,-0.99019,1e-05,1.96706]
[1779818437428,44.18,75778.94,0.0,-0.99013,1e-05,1.97857]
[1779818438396,44.18,75778.94,0.0,-0.99013,1e-05,1.97857]
[1779818438470,44.18,75778.94,0.0,-0.99013,1e-05,1.97857]
[1779818438571,44.18,75780.5,0.0,-0.99011,1e-05,1.98154]
[1779818440450,44.19,75786.3,0.0,-0.99006,1e-05,1.99128]
[1779818443478,44.22,75785.03,0.0,-0.99002,1e-05,1.99749]
[1779818443634,44.25,75812.23,0.0,-0.98976,1e-05,2.04385]
[1779818444478,44.25,75826.23,0.0,-0.98964,1e-05,2.06491]
[1779818445485,44.26,75828.24,0.0,-0.98962,1e-05,2.06847]
[1779818447030,44.26,75828.24,0.0,-0.98962,1e-05,2.06847]
[1779818447064,44.26,75818.95,0.0,-0.98969,1e-05,2.05612]
[1779818449017,44.26,75818.37,0.0,-0.98969,1e-05,2.05528]
[1779818449513,44.27,75832.45,0.0,-0.98957,1e-05,2.07715]
[1779818450520,44.27,75834.37,0.0,-0.98955,1e-05,2.08057]
[1779818452771,44.27,75834.05,0.0,-0.98955,1e-05,2.08068]
[1779818453540,44.27,75858.7,0.0,-0.98934,1e-05,2.11841]
[1779818454548,44.28,75856.67,0.0,-0.98935,1e-05,2.1159]
[1779818455555,44.28,75846.29,0.0,-0.98944,1e-05,2.10098]
[1779818456562,44.28,75843.7,0.0,-0.98945,1e-05,2.09769]
[1779818458577,44.29,75861.52,0.0,-0.9893,1e-05,2.12534]
[1779818459583,44.29,75862.62,0.0,-0.98928,1e-05,2.1275]
[1779818461877,44.29,75860.35,0.0,-0.9893,1e-05,2.1246]
[1779818462605,44.29,75853.74,0.0,-0.98935,1e-05,2.11574]
[1779818463612,44.3,75849.24,0.0,-0.98939,1e-05,2.10956]
[1779818466935,44.3,75845.87,0.0,-0.98941,1e-05,2.1058]
[1779818467671,44.3,75856.34,0.0,-0.98932,1e-05,2.1214]
[1779818468679,44.3,75856.68,0.0,-0.98932,1e-05,2.12205]
[1779818470468,44.3,75856.68,0.0,-0.98932,1e-05,2.12205]
[1779818470596,44.3,75856.29,0.0,-0.98932,1e-05,2.12186]
[1779818470780,44.3,75856.29,0.0,-0.98932,1e-05,2.12186]
[1779818470825,44.3,75856.29,0.0,-0.98932,1e-05,2.12186]
[1779818470971,44.3,75856.29,0.0,-0.98932,1e-05,2.12186]
[1779818471073,44.3,75855.97,0.0,-0.98932,1e-05,2.12177]
[1779818471707,44.3,75874.62,0.0,-0.98916,1e-05,2.1495]
[1779818472711,44.3,75880.16,0.0,-0.98911,1e-05,2.15823]
[1779818476739,44.31,75883.28,0.0,-0.98908,1e-05,2.16427]
[1779818477746,44.31,75892.22,0.0,-0.989,1e-05,2.1782]
[1779818478753,44.31,75885.9,0.0,-0.98905,1e-05,2.16887]
[1779818480966,44.31,75884.98,0.0,-0.98905,1e-05,2.16809]
[1779818481778,44.31,75893.01,0.0,-0.98898,1e-05,2.18064]
[1779818482785,44.32,75899.4,0.0,-0.98892,1e-05,2.19071]
[1779818484799,44.32,75907.17,0.0,-0.98885,1e-05,2.20318]
[1779818485806,44.32,75911.77,0.0,-0.98881,1e-05,2.21053]
[1779818487819,44.32,75899.12,0.0,-0.98892,1e-05,2.19155]
[1779818488826,44.32,75897.87,0.0,-0.98893,1e-05,2.1899]
[1779818489642,44.32,75897.87,0.0,-0.98893,1e-05,2.1899]
[1779818489720,44.32,75897.87,0.0,-0.98893,1e-05,2.1899]
[1779818490843,44.32,75891.0,0.0,-0.98899,1e-05,2.17994]
[1779818491889,44.32,75891.0,0.0,-0.98899,1e-05,2.17994]
[1779818491932,44.32,75891.0,0.0,-0.98899,1e-05,2.17994]
[1779818491971,44.32,75891.0,0.0,-0.98899,1e-05,2.17994]
[1779818492033,44.32,75887.77,0.0,-0.98902,1e-05,2.17397]
[1779818497893,44.33,75876.67,0.0,-0.9891,1e-05,2.15892]
[1779818498900,44.33,75870.82,0.0,-0.98915,1e-05,2.1504]
[1779818500380,44.33,75870.82,0.0,-0.98915,1e-05,2.1504]
[1779818500468,44.33,75870.82,0.0,-0.98915,1e-05,2.1504]
[1779818500492,44.33,75870.82,0.0,-0.98915,1e-05,2.1504]
[1779818500409,44.34,75869.86,0.0,-0.98916,1e-05,2.14964]
[1779818500719,44.34,75869.86,0.0,-0.98916,1e-05,2.14964]
[1779818500913,44.34,75870.0,0.0,-0.98916,1e-05,2.14985]
[1779818503935,44.34,75865.69,0.0,-0.98919,1e-05,2.14439]
[1779818504936,44.34,75865.69,0.0,-0.98919,1e-05,2.14439]
[1779818504976,44.34,75870.28,0.0,-0.98914,1e-05,2.15166]
[1779818505953,44.34,75896.63,0.0,-0.98891,1e-05,2.1921]
[1779818506960,44.34,75898.15,0.0,-0.9889,1e-05,2.19483]
[1779818508718,44.34,75899.79,0.0,-0.98888,1e-05,2.19761]
[1779818509990,44.35,75903.41,0.0,-0.98885,1e-05,2.20371]
[1779818515026,44.35,75906.69,0.0,-0.98881,1e-05,2.21005]
[1779818518047,44.35,75902.18,0.0,-0.98885,1e-05,2.20383]
[1779818521068,44.36,75893.23,0.0,-0.98892,1e-05,2.19083]
[1779818522824,44.36,75893.1,0.0,-0.98892,1e-05,2.19088]
[1779818522989,44.36,75893.1,0.0,-0.98892,1e-05,2.19088]
[1779818523086,44.36,75888.08,0.0,-0.98896,1e-05,2.18348]
[1779818524092,44.36,75871.32,0.0,-0.98911,1e-05,2.15827]
[1779818526106,44.36,75869.92,0.0,-0.98912,1e-05,2.15676]
[1779818527460,44.36,75869.92,0.0,-0.98912,1e-05,2.15676]
[1779818527471,44.36,75869.92,0.0,-0.98912,1e-05,2.15676]
[1779818527650,44.37,75869.15,0.0,-0.98912,1e-05,2.15625]
[1779818527723,44.37,75869.15,0.0,-0.98912,1e-05,2.15625]
[1779818528121,44.37,75870.32,0.0,-0.98911,1e-05,2.15802]
[1779818529131,44.37,75864.5,0.0,-0.98916,1e-05,2.14956]
[1779818530134,44.37,75855.79,0.0,-0.98923,1e-05,2.13678]
[1779818532182,44.37,75854.31,0.0,-0.98924,1e-05,2.13422]
[1779818532219,44.37,75854.31,0.0,-0.98924,1e-05,2.13422]
[1779818532284,44.36,75854.03,0.0,-0.98925,1e-05,2.13316]
[1779818538192,44.36,75847.3,0.0,-0.98932,1e-05,2.12154]
[1779818539199,44.36,75833.25,0.0,-0.98944,1e-05,2.10034]
[1779818541214,44.35,75827.4,0.0,-0.98949,1e-05,2.09115]
[1779818542923,44.35,75826.94,0.0,-0.98949,1e-05,2.08998]
[1779818542969,44.35,75826.94,0.0,-0.98949,1e-05,2.08998]
[1779818543096,44.35,75826.94,0.0,-0.98949,1e-05,2.08998]
[1779818543222,44.35,75826.94,0.0,-0.98949,1e-05,2.08998]
[1779818543228,44.35,75827.59,0.0,-0.98949,1e-05,2.09071]
[1779818548264,44.35,75825.39,0.0,-0.98952,1e-05,2.08629]
[1779818550278,44.35,75837.48,0.0,-0.98942,1e-05,2.10369]
[1779818551285,44.34,75841.08,0.0,-0.98939,1e-05,2.10747]
[1779818553299,44.34,75826.33,0.0,-0.98952,1e-05,2.08511]
[1779818553619,44.34,75826.33,0.0,-0.98952,1e-05,2.08511]
[1779818553722,44.34,75826.33,0.0,-0.98952,1e-05,2.08511]
[1779818554312,44.34,75828.86,0.0,-0.9895,1e-05,2.08861]
[1779818555319,44.34,75835.28,0.0,-0.98944,1e-05,2.09866]
[1779818556538,44.34,75835.28,0.0,-0.98944,1e-05,2.09866]
[1779818556719,44.34,75836.66,0.0,-0.98943,1e-05,2.10045]
[1779818557333,44.34,75836.33,0.0,-0.98944,1e-05,2.09971]
[1779818558725,44.34,75835.55,0.0,-0.98945,1e-05,2.0983]
[1779818558971,44.34,75835.55,0.0,-0.98945,1e-05,2.0983]
[1779818560532,44.34,75836.06,0.0,-0.98944,1e-05,2.0988]
[1779818560558,44.34,75844.04,0.0,-0.98938,1e-05,2.11039]
[1779818560718,44.34,75844.04,0.0,-0.98938,1e-05,2.11039]
[1779818560951,44.34,75844.04,0.0,-0.98938,1e-05,2.11039]
[1779818560969,44.34,75844.04,0.0,-0.98938,1e-05,2.11039]
[1779818561362,44.34,75844.01,0.0,-0.98938,1e-05,2.11007]
[1779818563376,44.34,75848.18,0.0,-0.98935,1e-05,2.11572]
[1779818568411,44.33,75847.93,0.0,-0.98936,1e-05,2.11392]
[1779818568711,44.33,75847.93,0.0,-0.98936,1e-05,2.11392]
[1779818568720,44.33,75847.93,0.0,-0.98936,1e-05,2.11392]
[1779818574453,44.32,75848.5,0.0,-0.98936,1e-05,2.11307]
[1779818576570,44.32,75849.86,0.0,-0.98935,1e-05,2.11481]
[1779818576719,44.32,75849.77,0.0,-0.98936,1e-05,2.11439]
[1779818576831,44.32,75849.77,0.0,-0.98936,1e-05,2.11439]
[1779818576970,44.32,75849.77,0.0,-0.98936,1e-05,2.11439]
[1779818577474,44.32,75849.17,0.0,-0.98936,1e-05,2.11322]
[1779818580495,44.32,75837.53,0.0,-0.98947,1e-05,2.0951]
[1779818581506,44.32,75829.83,0.0,-0.98953,1e-05,2.08349]
[1779818582208,44.32,75829.83,0.0,-0.98953,1e-05,2.08349]
[1779818582220,44.32,75829.83,0.0,-0.98953,1e-05,2.08349]
[1779818582512,44.31,75831.12,0.0,-0.98952,1e-05,2.08517]
[1779818584526,44.31,75826.67,0.0,-0.98956,1e-05,2.07817]
[1779818584681,44.31,75826.67,0.0,-0.98956,1e-05,2.07817]
[1779818584719,44.31,75826.67,0.0,-0.98956,1e-05,2.07817]
[1779818585533,44.31,75825.28,0.0,-0.98957,1e-05,2.07591]
[1779818586711,44.31,75824.1,0.0,-0.98959,1e-05,2.07397]
[1779818586722,44.31,75824.1,0.0,-0.98959,1e-05,2.07397]
[1779818589876,44.31,75825.47,0.0,-0.98958,1e-05,2.07535]
[1779818589969,44.31,75825.47,0.0,-0.98958,1e-05,2.07535]
[1779818590568,44.31,75824.65,0.0,-0.98959,1e-05,2.07394]
[1779818591854,44.31,75823.12,0.0,-0.9896,1e-05,2.07149]
[1779818591970,44.31,75823.12,0.0,-0.9896,1e-05,2.07149]
[1779818593589,44.31,75817.07,0.0,-0.98965,1e-05,2.06223]
[1779818594596,44.31,75807.07,0.0,-0.98973,1e-05,2.04814]
[1779818595603,44.31,75806.08,0.0,-0.98974,1e-05,2.04722]
[1779818596287,44.31,75806.08,0.0,-0.98974,1e-05,2.04722]
[1779818596333,44.31,75806.08,0.0,-0.98974,1e-05,2.04722]
[1779818598463,44.31,75807.81,0.0,-0.98972,1e-05,2.04957]
[1779818598470,44.31,75807.81,0.0,-0.98972,1e-05,2.04957]
[1779818598502,44.31,75810.1,0.0,-0.98971,1e-05,2.05257]
[1779818601645,44.31,75815.09,0.0,-0.98967,1e-05,2.05933]
[1779818604011,44.3,75817.26,0.0,-0.98965,1e-05,2.06231]
[1779818604221,44.3,75817.26,0.0,-0.98965,1e-05,2.06231]
[1779818604683,44.3,75823.43,0.0,-0.9896,1e-05,2.07096]
[1779818605986,44.3,75823.43,0.0,-0.9896,1e-05,2.07096]
[1779818606219,44.3,75823.43,0.0,-0.9896,1e-05,2.07096]
[1779818606246,44.3,75823.34,0.0,-0.9896,1e-05,2.07063]
[1779818608551,44.3,75822.65,0.0,-0.98961,1e-05,2.06941]
[1779818608724,44.3,75823.46,0.0,-0.98961,1e-05,2.07019]
[1779818612889,44.3,75824.04,0.0,-0.98961,1e-05,2.06912]
[1779818612969,44.3,75824.04,0.0,-0.98961,1e-05,2.06912]
[1779818612990,44.3,75824.35,0.0,-0.98961,1e-05,2.06937]
[1779818615619,44.3,75824.54,0.0,-0.98961,1e-05,2.07011]
[1779818615201,44.3,75831.05,0.0,-0.98955,1e-05,2.08014]
[1779818615752,44.3,75851.39,0.0,-0.98938,1e-05,2.11069]
[1779818616759,44.3,75853.16,0.0,-0.98936,1e-05,2.11372]
[1779818618610,44.3,75853.16,0.0,-0.98936,1e-05,2.11372]
[1779818621794,44.31,75858.4,0.0,-0.9893,1e-05,2.1235]
[1779818626829,44.32,75856.3,0.0,-0.98931,1e-05,2.12223]
[1779818627836,44.32,75847.06,0.0,-0.98939,1e-05,2.10883]
[1779818628843,44.32,75842.77,0.0,-0.98942,1e-05,2.10285]
[1779818630566,44.32,75842.77,0.0,-0.98942,1e-05,2.10285]
[1779818630721,44.32,75845.5,0.0,-0.98939,1e-05,2.10772]
[1779818631208,44.32,75845.5,0.0,-0.98939,1e-05,2.10772]
[1779818631223,44.32,75845.5,0.0,-0.98939,1e-05,2.10772]
[1779818631308,44.33,75845.27,0.0,-0.98939,1e-05,2.10778]
[1779818635802,44.33,75844.19,0.0,-0.98939,1e-05,2.10739]
[1779818635968,44.33,75844.19,0.0,-0.98939,1e-05,2.10739]
[1779818640439,44.34,75843.11,0.0,-0.98939,1e-05,2.1074]
[1779818640470,44.34,75843.11,0.0,-0.98939,1e-05,2.1074]
[1779818640515,44.34,75843.11,0.0,-0.98939,1e-05,2.1074]
[1779818640539,44.34,75842.73,0.0,-0.98939,1e-05,2.10764]
[1779818640725,44.34,75842.73,0.0,-0.98939,1e-05,2.10764]
[1779818642947,44.34,75853.0,0.0,-0.9893,1e-05,2.12375]
[1779818644397,44.34,75853.0,0.0,-0.9893,1e-05,2.12375]
[1779818644471,44.34,75853.0,0.0,-0.9893,1e-05,2.12375]
[1779818644504,44.35,75852.35,0.0,-0.9893,1e-05,2.12354]
[1779818648662,44.35,75851.68,0.0,-0.9893,1e-05,2.1233]
[1779818647982,44.35,75858.22,0.0,-0.98925,1e-05,2.13347]
[1779818648724,44.35,75858.22,0.0,-0.98925,1e-05,2.13347]
[1779818649636,44.35,75858.22,0.0,-0.98925,1e-05,2.13347]
[1779818649718,44.35,75856.34,0.0,-0.98926,1e-05,2.13101]
[1779818649996,44.35,75856.7,0.0,-0.98925,1e-05,2.13191]
[1779818651003,44.36,75860.4,0.0,-0.98922,1e-05,2.13783]
[1779818652042,44.36,75868.13,0.0,-0.98915,1e-05,2.14982]
[1779818653024,44.36,75881.88,0.0,-0.98903,1e-05,2.17099]
[1779818654032,44.36,75880.85,0.0,-0.98904,1e-05,2.16972]
[1779818654917,44.36,75880.85,0.0,-0.98904,1e-05,2.16972]
[1779818654969,44.36,75880.85,0.0,-0.98904,1e-05,2.16972]
[1779818658667,44.36,75879.43,0.0,-0.98905,1e-05,2.16846]
[1779818658720,44.36,75880.02,0.0,-0.98904,1e-05,2.16966]
[1779818659599,44.36,75880.02,0.0,-0.98904,1e-05,2.16966]
[1779818659642,44.37,75881.2,0.0,-0.98903,1e-05,2.17206]
[1779818659719,44.37,75881.2,0.0,-0.98903,1e-05,2.17206]
[1779818665110,44.37,75879.91,0.0,-0.98903,1e-05,2.1716]
[1779818666116,44.37,75882.84,0.0,-0.989,1e-05,2.17636]
[1779818666878,44.37,75882.84,0.0,-0.989,1e-05,2.17636]
[1779818666968,44.37,75882.84,0.0,-0.989,1e-05,2.17636]
[1779818668130,44.37,75893.28,0.0,-0.98891,1e-05,2.1929]
[1779818669536,44.37,75893.28,0.0,-0.98891,1e-05,2.1929]
[1779818669574,44.38,75893.38,0.0,-0.9889,1e-05,2.19358]
[1779818669719,44.38,75893.38,0.0,-0.9889,1e-05,2.19358]
[1779818674591,44.38,75885.84,0.0,-0.98897,1e-05,2.18206]
[1779818674720,44.38,75885.84,0.0,-0.98897,1e-05,2.18206]
[1779818675451,44.38,75885.84,0.0,-0.98897,1e-05,2.18206]
[1779818675470,44.38,75885.84,0.0,-0.98897,1e-05,2.18206]
[1779818675552,44.38,75885.29,0.0,-0.98897,1e-05,2.18151]
[1779818676722,44.38,75885.63,0.0,-0.98897,1e-05,2.18203]
[1779818678201,44.39,75879.66,0.0,-0.98902,1e-05,2.1735]
[1779818679706,44.39,75881.51,0.0,-0.989,1e-05,2.1766]
[1779818679719,44.39,75881.51,0.0,-0.989,1e-05,2.1766]
[1779818680427,44.39,75881.51,0.0,-0.989,1e-05,2.1766]
[1779818680470,44.39,75881.51,0.0,-0.989,1e-05,2.1766]
[1779818680528,44.39,75880.64,0.0,-0.989,1e-05,2.17587]
[1779818685250,44.39,75876.19,0.0,-0.98903,1e-05,2.17028]
[1779818686189,44.39,75876.19,0.0,-0.98903,1e-05,2.17028]
[1779818686219,44.39,75876.19,0.0,-0.98903,1e-05,2.17028]
[1779818686256,44.39,75877.1,0.0,-0.98902,1e-05,2.17196]
[1779818687055,44.39,75877.1,0.0,-0.98902,1e-05,2.17196]
[1779818687222,44.39,75877.1,0.0,-0.98902,1e-05,2.17196]
[1779818689282,44.4,75869.97,0.0,-0.98908,1e-05,2.16205]
[1779818693687,44.4,75869.64,0.0,-0.98909,1e-05,2.16112]
[1779818693719,44.39,75869.51,0.0,-0.98909,1e-05,2.16056]
[1779818694319,44.39,75871.16,0.0,-0.98908,1e-05,2.16269]
[1779818695326,44.39,75888.26,0.0,-0.98893,1e-05,2.18836]
[1779818696261,44.39,75888.26,0.0,-0.98893,1e-05,2.18836]
[1779818696611,44.39,75888.26,0.0,-0.98893,1e-05,2.18836]
[1779818696709,44.39,75886.2,0.0,-0.98895,1e-05,2.18443]
[1779818696724,44.39,75886.2,0.0,-0.98895,1e-05,2.18443]
[1779818697340,44.39,75887.53,0.0,-0.98894,1e-05,2.18646]
[1779818698089,44.39,75887.53,0.0,-0.98894,1e-05,2.18646]
[1779818698220,44.39,75887.53,0.0,-0.98894,1e-05,2.18646]
[1779818702375,44.38,75893.97,0.0,-0.9889,1e-05,2.19426]
[1779818704391,44.38,75895.44,0.0,-0.98889,1e-05,2.19524]
[1779818706173,44.37,75894.0,0.0,-0.98891,1e-05,2.19261]
[1779818706218,44.37,75894.0,0.0,-0.98891,1e-05,2.19261]
[1779818706405,44.37,75893.86,0.0,-0.98891,1e-05,2.19197]
[1779818707077,44.37,75893.86,0.0,-0.98891,1e-05,2.19197]
[1779818707218,44.37,75893.86,0.0,-0.98891,1e-05,2.19197]
[1779818709426,44.37,75883.31,0.0,-0.98901,1e-05,2.17459]
[1779818710433,44.37,75878.37,0.0,-0.98906,1e-05,2.16669]
[1779818710769,44.37,75878.37,0.0,-0.98906,1e-05,2.16669]
[1779818710970,44.37,75878.37,0.0,-0.98906,1e-05,2.16669]
[1779818711440,44.37,75878.43,0.0,-0.98906,1e-05,2.16641]
[1779818711748,44.37,75878.43,0.0,-0.98906,1e-05,2.16641]
[1779818711969,44.37,75878.43,0.0,-0.98906,1e-05,2.16641]
[1779818712449,44.37,75881.64,0.0,-0.98903,1e-05,2.17128]
[1779818713455,44.36,75885.23,0.0,-0.989,1e-05,2.17599]
[1779818714462,44.36,75882.42,0.0,-0.98903,1e-05,2.17132]
[1779818714778,44.36,75882.42,0.0,-0.98903,1e-05,2.17132]
[1779818714970,44.36,75882.42,0.0,-0.98903,1e-05,2.17132]
[1779818715046,44.36,75882.42,0.0,-0.98903,1e-05,2.17132]
[1779818715220,44.36,75882.42,0.0,-0.98903,1e-05,2.17132]
[1779818715468,44.36,75882.3,0.0,-0.98903,1e-05,2.17075]
[1779818719757,44.35,75882.88,0.0,-0.98904,1e-05,2.17012]
[1779818719970,44.35,75882.88,0.0,-0.98904,1e-05,2.17012]
[1779818720185,44.35,75882.88,0.0,-0.98904,1e-05,2.17012]
[1779818720221,44.35,75882.88,0.0,-0.98904,1e-05,2.17012]
[1779818720505,44.35,75882.35,0.0,-0.98904,1e-05,2.16893]
[1779818725540,44.35,75881.36,0.0,-0.98906,1e-05,2.16556]
[1779818727102,44.34,75881.57,0.0,-0.98906,1e-05,2.16551]
[1779818727225,44.34,75881.57,0.0,-0.98906,1e-05,2.16551]
[1779818727554,44.34,75880.41,0.0,-0.98908,1e-05,2.16338]
[1779818728733,44.34,75880.41,0.0,-0.98908,1e-05,2.16338]
[1779818728970,44.34,75880.26,0.0,-0.98908,1e-05,2.16279]
[1779818732589,44.34,75868.38,0.0,-0.9892,1e-05,2.14207]
[1779818733606,44.33,75863.58,0.0,-0.98924,1e-05,2.13453]
[1779818733946,44.33,75863.58,0.0,-0.98924,1e-05,2.13453]
[1779818733969,44.33,75863.58,0.0,-0.98924,1e-05,2.13453]
[1779818734613,44.33,75863.9,0.0,-0.98924,1e-05,2.1347]
[1779818734847,44.33,75863.9,0.0,-0.98924,1e-05,2.1347]
[1779818734970,44.33,75863.9,0.0,-0.98924,1e-05,2.1347]
[1779818739777,44.33,75862.15,0.0,-0.98926,1e-05,2.13052]
[1779818739969,44.33,75862.15,0.0,-0.98926,1e-05,2.13052]
[1779818740553,44.33,75862.15,0.0,-0.98926,1e-05,2.13052]
[1779818740639,44.33,75862.15,0.0,-0.98926,1e-05,2.13052]
[1779818740720,44.33,75862.15,0.0,-0.98926,1e-05,2.13052]
[1779818740655,44.33,75861.83,0.0,-0.98927,1e-05,2.12974]
[1779818744683,44.32,75867.21,0.0,-0.98923,1e-05,2.13661]
[1779818746035,44.32,75868.99,0.0,-0.98921,1e-05,2.13897]
[1779818746219,44.32,75868.99,0.0,-0.98921,1e-05,2.13897]
[1779818746697,44.32,75869.93,0.0,-0.98921,1e-05,2.14006]
[1779818747063,44.32,75869.93,0.0,-0.98921,1e-05,2.14006]
[1779818747220,44.32,75869.93,0.0,-0.98921,1e-05,2.14006]
[1779818750725,44.31,75875.39,0.0,-0.98917,1e-05,2.14701]
[1779818751509,44.31,75875.39,0.0,-0.98917,1e-05,2.14701]
[1779818751719,44.31,75875.39,0.0,-0.98917,1e-05,2.14701]
[1779818751732,44.31,75878.12,0.0,-0.98915,1e-05,2.15079]
[1779818752834,44.31,75879.28,0.0,-0.98914,1e-05,2.1522]
[1779818752969,44.31,75879.28,0.0,-0.98914,1e-05,2.1522]
[1779818754753,44.31,75868.28,0.0,-0.98924,1e-05,2.13494]
[1779818755326,44.31,75868.28,0.0,-0.98924,1e-05,2.13494]
[1779818755469,44.31,75868.28,0.0,-0.98924,1e-05,2.13494]
[1779818755760,44.31,75864.54,0.0,-0.98927,1e-05,2.12901]
[1779818756767,44.31,75853.35,0.0,-0.98937,1e-05,2.11199]
[1779818757181,44.31,75853.35,0.0,-0.98937,1e-05,2.11199]
[1779818757223,44.31,75853.35,0.0,-0.98937,1e-05,2.11199]
[1779818757774,44.31,75853.93,0.0,-0.98936,1e-05,2.11258]
[1779818759788,44.3,75850.88,0.0,-0.98939,1e-05,2.1075]
[1779818762512,44.3,75849.74,0.0,-0.9894,1e-05,2.10554]
[1779818762720,44.3,75849.74,0.0,-0.9894,1e-05,2.10554]
[1779818763929,44.3,75849.66,0.0,-0.98941,1e-05,2.1049]
[1779818763969,44.3,75849.66,0.0,-0.98941,1e-05,2.1049]
[1779818764027,44.3,75845.01,0.0,-0.98945,1e-05,2.09775]
[1779818764823,44.3,75841.41,0.0,-0.98948,1e-05,2.09218]
[1779818767645,44.3,75840.32,0.0,-0.98949,1e-05,2.09033]
[1779818767721,44.3,75840.32,0.0,-0.98949,1e-05,2.09033]
[1779818767710,44.3,75846.22,0.0,-0.98944,1e-05,2.09858]
[1779818772879,44.29,75843.67,0.0,-0.98947,1e-05,2.09358]
[1779818773989,44.29,75843.67,0.0,-0.98947,1e-05,2.09358]
[1779818774219,44.29,75843.67,0.0,-0.98947,1e-05,2.09358]
[1779818775900,44.29,75841.32,0.0,-0.9895,1e-05,2.0894]
[1779818777734,44.29,75843.71,0.0,-0.98948,1e-05,2.09247]
[1779818777915,44.29,75845.39,0.0,-0.98946,1e-05,2.09495]
[1779818779094,44.29,75845.39,0.0,-0.98946,1e-05,2.09495]
[1779818779222,44.29,75845.39,0.0,-0.98946,1e-05,2.09495]
[1779818780719,44.29,75846.61,0.0,-0.98946,1e-05,2.09652]
[1779818780775,44.28,75853.52,0.0,-0.9894,1e-05,2.10627]
[1779818780936,44.28,75859.74,0.0,-0.98935,1e-05,2.11554]
[1779818782282,44.28,75859.74,0.0,-0.98935,1e-05,2.11554]
[1779818782472,44.28,75859.74,0.0,-0.98935,1e-05,2.11554]
[1779818782573,44.28,75862.36,0.0,-0.98933,1e-05,2.11888]
[1779818787985,44.28,75862.19,0.0,-0.98934,1e-05,2.1172]
[1779818789894,44.27,75862.1,0.0,-0.98934,1e-05,2.11678]
[1779818789971,44.27,75862.1,0.0,-0.98934,1e-05,2.11678]
[1779818790472,44.27,75862.1,0.0,-0.98934,1e-05,2.11678]
[1779818790718,44.27,75862.1,0.0,-0.98934,1e-05,2.11678]
[1779818790531,44.27,75862.57,0.0,-0.98934,1e-05,2.11691]
[1779818796070,44.27,75864.65,0.0,-0.98933,1e-05,2.11785]
[1779818798056,44.26,75871.57,0.0,-0.98928,1e-05,2.12705]
[1779818799938,44.26,75872.59,0.0,-0.98927,1e-05,2.12828]
[1779818799970,44.26,75872.59,0.0,-0.98927,1e-05,2.12828]
[1779818800497,44.26,75872.59,0.0,-0.98927,1e-05,2.12828]
[1779818800719,44.26,75872.59,0.0,-0.98927,1e-05,2.12828]
[1779818800820,44.26,75872.9,0.0,-0.98928,1e-05,2.12812]
[1779818804743,44.26,75871.88,0.0,-0.98929,1e-05,2.12598]
[1779818804970,44.26,75871.62,0.0,-0.98929,1e-05,2.12529]
[1779818809393,44.25,75874.56,0.0,-0.98927,1e-05,2.12849]
[1779818809471,44.25,75874.56,0.0,-0.98927,1e-05,2.12849]
[1779818809493,44.25,75874.3,0.0,-0.98928,1e-05,2.12748]
[1779818814722,44.25,75872.41,0.0,-0.9893,1e-05,2.12374]
[1779818814969,44.24,75872.57,0.0,-0.9893,1e-05,2.12338]
[1779818820210,44.24,75868.67,0.0,-0.98934,1e-05,2.11606]
[1779818820925,44.24,75868.67,0.0,-0.98934,1e-05,2.11606]
[1779818820970,44.24,75868.67,0.0,-0.98934,1e-05,2.11606]
[1779818821264,44.24,75868.67,0.0,-0.98934,1e-05,2.11606]
[1779818821473,44.24,75868.67,0.0,-0.98934,1e-05,2.11606]
[1779818821575,44.24,75867.43,0.0,-0.98936,1e-05,2.11365]
[1779818824898,44.23,75864.7,0.0,-0.98938,1e-05,2.10903]
[1779818824970,44.23,75864.7,0.0,-0.98938,1e-05,2.10903]
[1779818825001,44.23,75864.7,0.0,-0.98938,1e-05,2.10903]
[1779818825220,44.23,75864.7,0.0,-0.98938,1e-05,2.10903]
[1779818825245,44.23,75865.03,0.0,-0.98938,1e-05,2.10925]
[1779818829273,44.23,75878.26,0.0,-0.98928,1e-05,2.12795]
[1779818830531,44.23,75878.26,0.0,-0.98928,1e-05,2.12795]
[1779818830720,44.23,75878.26,0.0,-0.98928,1e-05,2.12795]
[1779818830765,44.23,75879.99,0.0,-0.98927,1e-05,2.12994]
[1779818834312,44.22,75880.24,0.0,-0.98927,1e-05,2.12969]
[1779818834470,44.22,75880.24,0.0,-0.98927,1e-05,2.12969]
[1779818834650,44.22,75880.24,0.0,-0.98927,1e-05,2.12969]
[1779818834720,44.22,75880.24,0.0,-0.98927,1e-05,2.12969]
[1779818834820,44.22,75880.24,0.0,-0.98927,1e-05,2.12908]
[1779818840377,44.22,75879.27,0.0,-0.98929,1e-05,2.12609]
[1779818842150,44.21,75880.32,0.0,-0.98928,1e-05,2.12737]
[1779818842220,44.21,75880.32,0.0,-0.98928,1e-05,2.12737]
[1779818852460,44.2,75879.46,0.0,-0.98931,1e-05,2.1215]
[1779818855317,44.2,75879.75,0.0,-0.98931,1e-05,2.12164]
[1779818855470,44.2,75879.75,0.0,-0.98931,1e-05,2.12164]
[1779818855550,44.2,75879.75,0.0,-0.98931,1e-05,2.12164]
[1779818855722,44.2,75879.75,0.0,-0.98931,1e-05,2.12164]
[1779818855811,44.2,75879.75,0.0,-0.98932,1e-05,2.12077]
[1779818857505,44.2,75873.82,0.0,-0.98937,1e-05,2.11162]
[1779818858507,44.2,75868.14,0.0,-0.98942,1e-05,2.10287]
[1779818859339,44.2,75868.14,0.0,-0.98942,1e-05,2.10287]
[1779818859470,44.2,75868.14,0.0,-0.98942,1e-05,2.10287]
[1779818859571,44.19,75873.33,0.0,-0.98938,1e-05,2.11008]
[1779818859934,44.19,75873.33,0.0,-0.98938,1e-05,2.11008]
[1779818859970,44.19,75873.33,0.0,-0.98938,1e-05,2.11008]
[1779818860520,44.19,75876.25,0.0,-0.98935,1e-05,2.11444]
[1779818862535,44.19,75875.76,0.0,-0.98936,1e-05,2.11317]
[1779818866641,44.19,75875.42,0.0,-0.98937,1e-05,2.11158]
[1779818866721,44.19,75875.42,0.0,-0.98937,1e-05,2.11158]
[1779818867531,44.19,75874.54,0.0,-0.98938,1e-05,2.10999]
[1779818867719,44.19,75874.54,0.0,-0.98938,1e-05,2.10999]
[1779818867820,44.19,75875.09,0.0,-0.98938,1e-05,2.11055]
[1779818870439,44.18,75874.3,0.0,-0.98939,1e-05,2.10883]
[1779818870469,44.18,75874.3,0.0,-0.98939,1e-05,2.10883]
[1779818874276,44.18,75874.58,0.0,-0.98939,1e-05,2.10819]
[1779818874470,44.18,75874.58,0.0,-0.98939,1e-05,2.10819]
[1779818874903,44.18,75874.58,0.0,-0.98939,1e-05,2.10819]
[1779818874619,44.18,75868.42,0.0,-0.98944,1e-05,2.09876]
[1779818874971,44.18,75868.42,0.0,-0.98944,1e-05,2.09876]
[1779818875626,44.18,75868.45,0.0,-0.98944,1e-05,2.09856]
[1779818880471,44.17,75869.67,0.0,-0.98944,1e-05,2.09939]
[1779818882345,44.17,75870.93,0.0,-0.98943,1e-05,2.10077]
[1779818882470,44.17,75870.93,0.0,-0.98943,1e-05,2.10077]
[1779818882969,44.17,75870.96,0.0,-0.98943,1e-05,2.10057]
[1779818883219,44.17,75870.96,0.0,-0.98943,1e-05,2.10057]
[1779818883682,44.17,75874.97,0.0,-0.9894,1e-05,2.10629]
[1779818885361,44.17,75874.1,0.0,-0.98941,1e-05,2.10473]
[1779818885469,44.17,75874.1,0.0,-0.98941,1e-05,2.10473]
[1779818887710,44.17,75890.89,0.0,-0.98927,1e-05,2.12909]
[1779818888717,44.16,75891.97,0.0,-0.98926,1e-05,2.13041]
[1779818889080,44.16,75891.97,0.0,-0.98926,1e-05,2.13041]
[1779818889219,44.16,75891.97,0.0,-0.98926,1e-05,2.13041]
[1779818889805,44.16,75891.97,0.0,-0.98926,1e-05,2.13041]
[1779818889906,44.16,75891.21,0.0,-0.98927,1e-05,2.12897]
[1779818889970,44.16,75891.21,0.0,-0.98927,1e-05,2.12897]
[1779818895712,44.16,75889.94,0.0,-0.98929,1e-05,2.12556]
[1779818895719,44.16,75889.94,0.0,-0.98929,1e-05,2.12556]
[1779818900801,44.15,75880.96,0.0,-0.98938,1e-05,2.11036]
[1779818901363,44.15,75880.96,0.0,-0.98938,1e-05,2.11036]
[1779818901470,44.15,75880.96,0.0,-0.98938,1e-05,2.11036]
[1779818901967,44.15,75880.84,0.0,-0.98938,1e-05,2.10992]
[1779818902219,44.15,75880.84,0.0,-0.98938,1e-05,2.10992]
[1779818902815,44.15,75880.91,0.0,-0.98938,1e-05,2.10976]
[1779818907850,44.14,75880.93,0.0,-0.98939,1e-05,2.10849]
[1779818908763,44.14,75880.93,0.0,-0.98939,1e-05,2.10849]
[1779818908857,44.14,75885.41,0.0,-0.98935,1e-05,2.11492]
[1779818908969,44.14,75885.41,0.0,-0.98935,1e-05,2.11492]
[1779818914902,44.14,75882.44,0.0,-0.98939,1e-05,2.10758]
[1779818918935,44.13,75881.02,0.0,-0.98941,1e-05,2.10468]
[1779818918986,44.13,75880.81,0.0,-0.98941,1e-05,2.10412]
[1779818919575,44.13,75880.81,0.0,-0.98941,1e-05,2.10412]
[1779818919719,44.13,75880.81,0.0,-0.98941,1e-05,2.10412]
[1779818919937,44.13,75881.65,0.0,-0.98941,1e-05,2.10512]
[1779818924972,44.13,75882.87,0.0,-0.9894,1e-05,2.10565]
[1779818925896,44.13,75882.87,0.0,-0.9894,1e-05,2.10565]
[1779818925970,44.13,75882.87,0.0,-0.9894,1e-05,2.10565]
[1779818926427,44.13,75885.9,0.0,-0.98938,1e-05,2.10992]
[1779818926470,44.13,75885.9,0.0,-0.98938,1e-05,2.10992]
[1779818926986,44.12,75885.48,0.0,-0.98939,1e-05,2.10902]
[1779818930957,44.12,75886.01,0.0,-0.98938,1e-05,2.10928]
[1779818930969,44.12,75886.01,0.0,-0.98938,1e-05,2.10928]
[1779818935381,44.12,75883.97,0.0,-0.98941,1e-05,2.10492]
[1779818935469,44.12,75883.97,0.0,-0.98941,1e-05,2.10492]
[1779818935738,44.12,75883.97,0.0,-0.98941,1e-05,2.10492]
[1779818935969,44.12,75883.97,0.0,-0.98941,1e-05,2.10492]
[1779818935840,44.12,75884.55,0.0,-0.98941,1e-05,2.10527]
[1779818939395,44.11,75885.7,0.0,-0.9894,1e-05,2.1062]
[1779818941109,44.11,75883.81,0.0,-0.98942,1e-05,2.10313]
[1779818942398,44.11,75884.86,0.0,-0.98941,1e-05,2.10444]
[1779818942470,44.11,75884.86,0.0,-0.98941,1e-05,2.10444]
[1779818942473,44.11,75884.84,0.0,-0.98941,1e-05,2.10415]
[1779818945840,44.11,75885.14,0.0,-0.98941,1e-05,2.10409]
[1779818945971,44.11,75885.14,0.0,-0.98941,1e-05,2.10409]
[1779818946119,44.11,75890.25,0.0,-0.98937,1e-05,2.11121]
[1779818951155,44.1,75901.18,0.0,-0.98929,1e-05,2.12625]
[1779818952162,44.1,75900.78,0.0,-0.98929,1e-05,2.12535]
[1779818954177,44.1,75918.67,0.0,-0.98914,1e-05,2.15178]
[1779818955183,44.1,75914.93,0.0,-0.98918,1e-05,2.14576]
[1779818957197,44.09,75911.46,0.0,-0.98921,1e-05,2.13984]
[1779818958690,44.09,75911.46,0.0,-0.98921,1e-05,2.13984]
[1779818958719,44.09,75911.46,0.0,-0.98921,1e-05,2.13984]
[1779818959596,44.09,75912.03,0.0,-0.98921,1e-05,2.14006]
[1779818959720,44.09,75912.03,0.0,-0.98921,1e-05,2.14006]
[1779818959822,44.09,75912.67,0.0,-0.98921,1e-05,2.1407]
[1779818961036,44.09,75912.67,0.0,-0.98921,1e-05,2.1407]
[1779818960218,44.09,75916.55,0.0,-0.98917,1e-05,2.14657]
[1779818961225,44.09,75898.98,0.0,-0.98933,1e-05,2.11974]
[1779818962232,44.09,75892.93,0.0,-0.98938,1e-05,2.11039]
[1779818964884,44.09,75893.88,0.0,-0.98937,1e-05,2.11154]
[1779818970289,44.08,75894.41,0.0,-0.98938,1e-05,2.11045]
[1779818971296,44.08,75897.78,0.0,-0.98936,1e-05,2.11392]
[1779818973522,44.08,75898.96,0.0,-0.98935,1e-05,2.11542]
[1779818973720,44.08,75898.96,0.0,-0.98935,1e-05,2.11542]
[1779818973821,44.07,75898.48,0.0,-0.98936,1e-05,2.11415]
[1779818974389,44.07,75898.48,0.0,-0.98936,1e-05,2.11415]
[1779818974472,44.07,75898.48,0.0,-0.98936,1e-05,2.11415]
[1779818974484,44.07,75902.51,0.0,-0.98932,1e-05,2.12019]
[1779818978973,44.07,75904.08,0.0,-0.98931,1e-05,2.1217]
[1779818978344,44.07,75907.72,0.0,-0.98928,1e-05,2.12689]
[1779818979228,44.07,75907.72,0.0,-0.98928,1e-05,2.12689]
[1779818979352,44.07,75907.71,0.0,-0.98929,1e-05,2.12658]
[1779818980197,44.07,75907.71,0.0,-0.98929,1e-05,2.12658]
[1779818980219,44.07,75907.71,0.0,-0.98929,1e-05,2.12658]
[1779818980359,44.07,75914.99,0.0,-0.98923,1e-05,2.13727]
[1779818981365,44.07,75912.12,0.0,-0.98925,1e-05,2.13262]
[1779818983380,44.06,75898.86,0.0,-0.98937,1e-05,2.11208]
[1779818984354,44.06,75898.86,0.0,-0.98937,1e-05,2.11208]
[1779818984470,44.06,75898.86,0.0,-0.98937,1e-05,2.11208]
[1779818984571,44.06,75898.59,0.0,-0.98937,1e-05,2.11141]
[1779818985396,44.06,75902.35,0.0,-0.98934,1e-05,2.11678]
[1779818986403,44.06,75897.93,0.0,-0.98938,1e-05,2.10988]
[1779818987410,44.06,75892.08,0.0,-0.98943,1e-05,2.10089]
[1779818992444,44.06,75892.53,0.0,-0.98944,1e-05,2.10034]
[1779818993552,44.06,75892.53,0.0,-0.98944,1e-05,2.10034]
[1779818993720,44.06,75892.53,0.0,-0.98944,1e-05,2.10034]
[1779818993821,44.05,75887.19,0.0,-0.98948,1e-05,2.09192]
[1779818998487,44.05,75890.63,0.0,-0.98946,1e-05,2.09611]
[1779819001546,44.05,75897.18,0.0,-0.98941,1e-05,2.10517]
[1779819002684,44.05,75897.18,0.0,-0.98941,1e-05,2.10517]
[1779819002721,44.05,75897.18,0.0,-0.98941,1e-05,2.10517]
[1779819002972,44.05,75897.18,0.0,-0.98941,1e-05,2.10517]
[1779819003061,44.05,75896.73,0.0,-0.98942,1e-05,2.104]
[1779819005730,44.04,75896.16,0.0,-0.98942,1e-05,2.10291]
[1779819005969,44.04,75896.16,0.0,-0.98942,1e-05,2.10291]
[1779819006070,44.04,75893.42,0.0,-0.98945,1e-05,2.09834]
[1779819007241,44.04,75890.39,0.0,-0.98947,1e-05,2.09382]
[1779819007472,44.04,75890.39,0.0,-0.98947,1e-05,2.09382]
[1779819009564,44.04,75881.73,0.0,-0.98955,1e-05,2.08031]
[1779819010176,44.04,75881.73,0.0,-0.98955,1e-05,2.08031]
[1779819010221,44.04,75881.73,0.0,-0.98955,1e-05,2.08031]
[1779819010571,44.04,75884.4,0.0,-0.98953,1e-05,2.08404]
[1779819011470,44.04,75884.4,0.0,-0.98953,1e-05,2.08404]
[1779819011718,44.04,75884.4,0.0,-0.98953,1e-05,2.08404]
[1779819015463,44.04,75884.56,0.0,-0.98953,1e-05,2.08345]
[1779819015470,44.04,75884.56,0.0,-0.98953,1e-05,2.08345]
[1779819015956,44.04,75884.56,0.0,-0.98953,1e-05,2.08345]
[1779819015969,44.04,75884.56,0.0,-0.98953,1e-05,2.08345]
[1779819016057,44.03,75883.81,0.0,-0.98954,1e-05,2.08192]
[1779819021654,44.03,75881.5,0.0,-0.98957,1e-05,2.07749]
[1779819023058,44.03,75881.5,0.0,-0.98957,1e-05,2.07749]
[1779819023220,44.03,75879.46,0.0,-0.98958,1e-05,2.07427]
[1779819023536,44.03,75879.46,0.0,-0.98958,1e-05,2.07427]
[1779819023722,44.03,75879.46,0.0,-0.98958,1e-05,2.07427]
[1779819023740,44.03,75879.59,0.0,-0.98958,1e-05,2.07427]
[1779819024674,44.03,75849.04,0.0,-0.98984,1e-05,2.02935]
[1779819025684,44.03,75842.79,0.0,-0.98989,1e-05,2.02011]
[1779819026689,44.03,75844.34,0.0,-0.98988,1e-05,2.02224]
[1779819029558,44.03,75845.25,0.0,-0.98987,1e-05,2.02337]
[1779819029720,44.03,75845.25,0.0,-0.98987,1e-05,2.02337]
[1779819030053,44.03,75845.25,0.0,-0.98987,1e-05,2.02337]
[1779819029762,44.03,75844.59,0.0,-0.98988,1e-05,2.02231]
[1779819030219,44.03,75844.59,0.0,-0.98988,1e-05,2.02231]
[1779819036062,44.02,75843.12,0.0,-0.9899,1e-05,2.01843]
[1779819036073,44.02,75843.64,0.0,-0.9899,1e-05,2.019]
[1779819036221,44.02,75843.64,0.0,-0.9899,1e-05,2.019]
[1779819036543,44.02,75843.64,0.0,-0.9899,1e-05,2.019]
[1779819036720,44.02,75843.64,0.0,-0.9899,1e-05,2.019]
[1779819041795,44.02,75843.95,0.0,-0.9899,1e-05,2.0189]
[1779819044816,44.02,75848.81,0.0,-0.98986,1e-05,2.02566]
[1779819046117,44.02,75848.81,0.0,-0.98986,1e-05,2.02566]
[1779819046566,44.02,75847.01,0.0,-0.98987,1e-05,2.02294]
[1779819046722,44.02,75847.01,0.0,-0.98987,1e-05,2.02294]
[1779819047054,44.02,75847.01,0.0,-0.98987,1e-05,2.02294]
[1779819047074,44.02,75848.15,0.0,-0.98986,1e-05,2.0245]
[1779819047220,44.02,75848.15,0.0,-0.98986,1e-05,2.0245]
[1779819052871,44.02,75849.19,0.0,-0.98986,1e-05,2.02538]
[1779819055319,44.02,75850.04,0.0,-0.98985,1e-05,2.0264]
[1779819055470,44.02,75850.04,0.0,-0.98985,1e-05,2.0264]
[1779819055745,44.02,75850.04,0.0,-0.98985,1e-05,2.0264]
[1779819055969,44.02,75850.04,0.0,-0.98985,1e-05,2.0264]
[1779819056070,44.01,75849.73,0.0,-0.98986,1e-05,2.02584]
[1779819056900,44.01,75854.61,0.0,-0.98982,1e-05,2.03282]
[1779819057528,44.01,75854.61,0.0,-0.98982,1e-05,2.03282]
[1779819057649,44.01,75854.61,0.0,-0.98982,1e-05,2.03282]
[1779819057723,44.01,75854.61,0.0,-0.98982,1e-05,2.03282]
[1779819057907,44.01,75853.07,0.0,-0.98983,1e-05,2.03047]
[1779819062942,44.01,75853.47,0.0,-0.98983,1e-05,2.03048]
[1779819067103,44.01,75853.02,0.0,-0.98984,1e-05,2.0295]
[1779819067219,44.01,75853.55,0.0,-0.98983,1e-05,2.03016]
[1779819067518,44.01,75853.55,0.0,-0.98983,1e-05,2.03016]
[1779819067719,44.01,75853.55,0.0,-0.98983,1e-05,2.03016]
[1779819067977,44.01,75851.47,0.0,-0.98985,1e-05,2.02703]
[1779819073014,44.01,75853.44,0.0,-0.98984,1e-05,2.02935]
[1779819073250,44.01,75853.44,0.0,-0.98984,1e-05,2.02935]
[1779819073424,44.01,75853.44,0.0,-0.98984,1e-05,2.02935]
[1779819073470,44.01,75853.44,0.0,-0.98984,1e-05,2.02935]
[1779819074021,44.01,75853.4,0.0,-0.98984,1e-05,2.02919]
[1779819076701,44.01,75855.32,0.0,-0.98982,1e-05,2.03175]
[1779819076719,44.01,75855.32,0.0,-0.98982,1e-05,2.03175]
[1779819076810,44.01,75855.32,0.0,-0.98982,1e-05,2.03175]
[1779819076971,44.01,75855.32,0.0,-0.98982,1e-05,2.03175]
[1779819077042,44.01,75853.89,0.0,-0.98984,1e-05,2.02956]
[1779819081070,44.0,75847.45,0.0,-0.98989,1e-05,2.01979]
[1779819081577,44.0,75847.45,0.0,-0.98989,1e-05,2.01979]
[1779819081723,44.0,75847.45,0.0,-0.98989,1e-05,2.01979]
[1779819082123,44.0,75847.45,0.0,-0.98989,1e-05,2.01979]
[1779819082078,44.0,75849.06,0.0,-0.98988,1e-05,2.02203]
[1779819082220,44.0,75849.06,0.0,-0.98988,1e-05,2.02203]
[1779819088120,44.0,75848.78,0.0,-0.98988,1e-05,2.02106]
[1779819091146,44.0,75836.24,0.0,-0.98999,1e-05,2.00143]
[1779819092149,44.0,75824.81,0.0,-0.99009,1e-05,1.98501]
[1779819093156,44.0,75824.93,0.0,-0.99009,1e-05,1.98515]
[1779819094353,44.0,75825.12,0.0,-0.99008,1e-05,1.98539]
[1779819094470,44.0,75825.12,0.0,-0.99008,1e-05,1.98539]
[1779819094709,44.0,75825.12,0.0,-0.99008,1e-05,1.98539]
[1779819094721,44.0,75825.12,0.0,-0.99008,1e-05,1.98539]
[1779819095170,44.0,75823.19,0.0,-0.9901,1e-05,1.98261]
[1779819100205,44.0,75811.01,0.0,-0.9902,1e-05,1.96519]
[1779819101264,44.0,75810.01,0.0,-0.99021,1e-05,1.96378]
[1779819102248,44.0,75826.37,0.0,-0.99007,1e-05,1.98704]
[1779819103255,44.0,75830.17,0.0,-0.99004,1e-05,1.99244]
[1779819104565,44.0,75830.17,0.0,-0.99004,1e-05,1.99244]
[1779819104721,44.0,75830.17,0.0,-0.99004,1e-05,1.99244]
[1779819105023,44.0,75830.17,0.0,-0.99004,1e-05,1.99244]
[1779819105075,44.0,75830.18,0.0,-0.99004,1e-05,1.99236]
[1779819105223,44.0,75830.18,0.0,-0.99004,1e-05,1.99236]
[1779819106969,44.0,75829.75,0.0,-0.99005,1e-05,1.99175]
[1779819107070,44.0,75829.97,0.0,-0.99005,1e-05,1.99197]
[1779819107283,44.0,75834.81,0.0,-0.99001,1e-05,1.9989]
[1779819109297,44.0,75842.0,0.0,-0.98995,1e-05,2.00912]
[1779819110692,44.0,75842.0,0.0,-0.98995,1e-05,2.00912]
[1779819110720,44.0,75842.0,0.0,-0.98995,1e-05,2.00912]
[1779819111130,44.0,75842.0,0.0,-0.98995,1e-05,2.00912]
[1779819111168,44.0,75842.88,0.0,-0.98994,1e-05,2.01023]
[1779819111220,44.0,75842.88,0.0,-0.98994,1e-05,2.01023]
[1779819114332,44.0,75854.42,0.0,-0.98985,1e-05,2.02667]
[1779819115339,44.0,75854.4,0.0,-0.98985,1e-05,2.02653]
[1779819116445,44.0,75854.4,0.0,-0.98985,1e-05,2.02653]
[1779819116475,44.0,75854.4,0.0,-0.98985,1e-05,2.02653]
[1779819116834,44.0,75854.4,0.0,-0.98985,1e-05,2.02653]
[1779819116976,44.0,75854.4,0.0,-0.98985,1e-05,2.02653]
[1779819117040,43.99,75854.36,0.0,-0.98985,1e-05,2.02625]
[1779819117353,43.99,75858.84,0.0,-0.98982,1e-05,2.03276]
[1779819119367,43.99,75860.8,0.0,-0.9898,1e-05,2.03536]
[1779819120977,43.99,75860.8,0.0,-0.9898,1e-05,2.03536]
[1779819121219,43.99,75860.79,0.0,-0.9898,1e-05,2.03509]
[1779819126416,43.99,75862.53,0.0,-0.98979,1e-05,2.03698]
[1779819130130,43.99,75863.9,0.0,-0.98978,1e-05,2.03871]
[1779819130220,43.99,75863.9,0.0,-0.98978,1e-05,2.03871]
[1779819130138,43.99,75866.12,0.0,-0.98977,1e-05,2.04167]
[1779819130558,43.99,75866.12,0.0,-0.98977,1e-05,2.04167]
[1779819130720,43.99,75866.12,0.0,-0.98977,1e-05,2.04167]
[1779819130241,43.99,75866.12,0.0,-0.98977,1e-05,2.04167]
[1779819133465,43.99,75861.71,0.0,-0.98981,1e-05,2.03482]
[1779819134472,43.99,75866.25,0.0,-0.98977,1e-05,2.04131]
[1779819135554,43.99,75866.25,0.0,-0.98977,1e-05,2.04131]
[1779819135720,43.99,75866.25,0.0,-0.98977,1e-05,2.04131]
[1779819136553,43.99,75866.13,0.0,-0.98977,1e-05,2.04099]
[1779819136719,43.99,75866.13,0.0,-0.98977,1e-05,2.04099]
[1779819136764,43.98,75860.82,0.0,-0.98982,1e-05,2.03311]
[1779819140514,43.98,75865.19,0.0,-0.98978,1e-05,2.03897]
[1779819141360,43.98,75865.19,0.0,-0.98978,1e-05,2.03897]
[1779819141472,43.98,75865.19,0.0,-0.98978,1e-05,2.03897]
[1779819145847,43.98,75865.38,0.0,-0.98978,1e-05,2.0387]
[1779819145971,43.98,75865.38,0.0,-0.98978,1e-05,2.0387]
[1779819146597,43.98,75870.52,0.0,-0.98974,1e-05,2.04594]
[1779819148145,43.98,75870.52,0.0,-0.98974,1e-05,2.04594]
[1779819148219,43.98,75870.52,0.0,-0.98974,1e-05,2.04594]
[1779819148168,43.98,75881.84,0.0,-0.98965,1e-05,2.06222]
[1779819149010,43.98,75881.84,0.0,-0.98965,1e-05,2.06222]
[1779819149223,43.98,75881.84,0.0,-0.98965,1e-05,2.06222]
[1779819149033,43.98,75879.28,0.0,-0.98967,1e-05,2.05828]
[1779819154076,43.98,75879.87,0.0,-0.98968,1e-05,2.05734]
[1779819154191,43.98,75879.87,0.0,-0.98968,1e-05,2.05734]
[1779819154221,43.98,75879.87,0.0,-0.98968,1e-05,2.05734]
[1779819154172,43.97,75880.72,0.0,-0.98967,1e-05,2.05825]
[1779819154629,43.97,75880.82,0.0,-0.98967,1e-05,2.05839]
[1779819158272,43.97,75881.03,0.0,-0.98967,1e-05,2.0582]
[1779819158477,43.97,75881.03,0.0,-0.98967,1e-05,2.0582]
[1779819159074,43.97,75881.03,0.0,-0.98967,1e-05,2.0582]
[1779819159220,43.97,75881.03,0.0,-0.98967,1e-05,2.0582]
[1779819159123,43.97,75879.84,0.0,-0.98969,1e-05,2.05611]
[1779819159664,43.97,75879.83,0.0,-0.98969,1e-05,2.0561]
[1779819164166,43.97,75878.83,0.0,-0.9897,1e-05,2.0543]
[1779819164220,43.97,75878.83,0.0,-0.9897,1e-05,2.0543]
[1779819164174,43.97,75876.1,0.0,-0.98972,1e-05,2.04982]
[1779819165706,43.97,75878.76,0.0,-0.9897,1e-05,2.05357]
[1779819167594,43.97,75878.71,0.0,-0.9897,1e-05,2.05334]
[1779819167720,43.97,75878.71,0.0,-0.9897,1e-05,2.05334]
[1779819170741,43.96,75881.77,0.0,-0.98968,1e-05,2.05719]
[1779819171645,43.96,75881.77,0.0,-0.98968,1e-05,2.05719]
[1779819171719,43.96,75881.77,0.0,-0.98968,1e-05,2.05719]
[1779819171941,43.96,75881.77,0.0,-0.98968,1e-05,2.05719]
[1779819171971,43.96,75881.77,0.0,-0.98968,1e-05,2.05719]
[1779819172013,43.96,75883.31,0.0,-0.98967,1e-05,2.05913]
[1779819177790,43.96,75883.08,0.0,-0.98968,1e-05,2.05796]
[1779819178582,43.96,75883.08,0.0,-0.98968,1e-05,2.05796]
[1779819178719,43.96,75883.08,0.0,-0.98968,1e-05,2.05796]
[1779819178817,43.96,75883.08,0.0,-0.98968,1e-05,2.05796]
[1779819178970,43.96,75883.08,0.0,-0.98968,1e-05,2.05796]
[1779819179032,43.96,75883.13,0.0,-0.98968,1e-05,2.05769]
[1779819179804,43.96,75885.65,0.0,-0.98966,1e-05,2.0614]
[1779819181478,43.96,75886.74,0.0,-0.98965,1e-05,2.06284]
[1779819181719,43.96,75886.74,0.0,-0.98965,1e-05,2.06284]
[1779819181759,43.96,75886.74,0.0,-0.98965,1e-05,2.06284]
[1779819181972,43.96,75886.74,0.0,-0.98965,1e-05,2.06284]
[1779819182063,43.96,75877.57,0.0,-0.98973,1e-05,2.04902]
[1779819182825,43.96,75874.86,0.0,-0.98975,1e-05,2.04505]
[1779819183832,43.96,75874.22,0.0,-0.98975,1e-05,2.04397]
[1779819188867,43.95,75875.45,0.0,-0.98975,1e-05,2.04506]
[1779819190472,43.95,75876.5,0.0,-0.98974,1e-05,2.04646]
[1779819190720,43.95,75876.5,0.0,-0.98974,1e-05,2.04646]
[1779819190837,43.95,75876.5,0.0,-0.98974,1e-05,2.04646]
[1779819190971,43.95,75876.5,0.0,-0.98974,1e-05,2.04646]
[1779819191069,43.95,75876.1,0.0,-0.98975,1e-05,2.04559]
[1779819195916,43.95,75886.23,0.0,-0.98966,1e-05,2.05988]
[1779819197260,43.95,75886.23,0.0,-0.98966,1e-05,2.05988]
[1779819196923,43.95,75893.22,0.0,-0.98961,1e-05,2.07004]
[1779819197468,43.95,75893.22,0.0,-0.98961,1e-05,2.07004]
[1779819198242,43.95,75893.22,0.0,-0.98961,1e-05,2.07004]
[1779819198275,43.95,75893.73,0.0,-0.9896,1e-05,2.07044]
[1779819198470,43.95,75893.73,0.0,-0.9896,1e-05,2.07044]
[1779819202661,43.94,75895.57,0.0,-0.98959,1e-05,2.07242]
[1779819202719,43.94,75895.57,0.0,-0.98959,1e-05,2.07242]
[1779819208019,43.94,75890.59,0.0,-0.98964,1e-05,2.06393]
[1779819208848,43.94,75890.59,0.0,-0.98964,1e-05,2.06393]
[1779819208970,43.94,75890.59,0.0,-0.98964,1e-05,2.06393]
[1779819209295,43.94,75890.59,0.0,-0.98964,1e-05,2.06393]
[1779819209305,43.94,75888.75,0.0,-0.98966,1e-05,2.06105]
[1779819209471,43.94,75888.75,0.0,-0.98966,1e-05,2.06105]
[1779819210028,43.94,75882.83,0.0,-0.98971,1e-05,2.05218]
[1779819211196,43.94,75882.83,0.0,-0.98971,1e-05,2.05218]
[1779819211220,43.94,75882.83,0.0,-0.98971,1e-05,2.05218]
[1779819213460,43.94,75885.07,0.0,-0.9897,1e-05,2.05372]
[1779819213469,43.94,75885.07,0.0,-0.9897,1e-05,2.05372]
[1779819214047,43.94,75885.17,0.0,-0.9897,1e-05,2.05371]
[1779819215632,43.94,75885.21,0.0,-0.9897,1e-05,2.05362]
[1779819215720,43.94,75885.21,0.0,-0.9897,1e-05,2.05362]
[1779819217068,43.93,75889.09,0.0,-0.98967,1e-05,2.05901]
[1779819218814,43.93,75889.68,0.0,-0.98966,1e-05,2.05972]
[1779819218970,43.93,75889.68,0.0,-0.98966,1e-05,2.05972]
[1779819222602,43.93,75890.54,0.0,-0.98966,1e-05,2.06033]
[1779819222718,43.93,75890.54,0.0,-0.98966,1e-05,2.06033]
[1779819223121,43.93,75889.89,0.0,-0.98967,1e-05,2.05921]
[1779819226848,43.93,75889.19,0.0,-0.98968,1e-05,2.05769]
[1779819226970,43.93,75889.19,0.0,-0.98968,1e-05,2.05769]
[1779819232184,43.92,75888.05,0.0,-0.98969,1e-05,2.05509]
[1779819233287,43.92,75888.05,0.0,-0.98969,1e-05,2.05509]
[1779819233194,43.92,75895.82,0.0,-0.98963,1e-05,2.06638]
[1779819233469,43.92,75895.82,0.0,-0.98963,1e-05,2.06638]
[1779819233840,43.92,75895.82,0.0,-0.98963,1e-05,2.06638]
[1779819233988,43.92,75895.82,0.0,-0.98963,1e-05,2.06638]
[1779819234201,43.92,75899.09,0.0,-0.9896,1e-05,2.07104]
[1779819238045,43.92,75897.86,0.0,-0.98961,1e-05,2.06868]
[1779819238220,43.92,75897.86,0.0,-0.98961,1e-05,2.06868]
[1779819240943,43.92,75897.47,0.0,-0.98962,1e-05,2.06758]
[1779819240968,43.92,75897.47,0.0,-0.98962,1e-05,2.06758]
[1779819241250,43.92,75897.09,0.0,-0.98963,1e-05,2.06684]
[1779819244066,43.92,75896.88,0.0,-0.98963,1e-05,2.06619]
[1779819244219,43.92,75896.88,0.0,-0.98963,1e-05,2.06619]
[1779819245393,43.92,75897.63,0.0,-0.98962,1e-05,2.06696]
[1779819248299,43.91,75889.76,0.0,-0.98969,1e-05,2.05486]
[1779819248428,43.91,75889.76,0.0,-0.98969,1e-05,2.05486]
[1779819248469,43.91,75889.76,0.0,-0.98969,1e-05,2.05486]
[1779819251320,43.91,75883.89,0.0,-0.98974,1e-05,2.0458]
[1779819252327,43.91,75892.7,0.0,-0.98967,1e-05,2.05861]
[1779819252805,43.91,75892.7,0.0,-0.98967,1e-05,2.05861]
[1779819252971,43.91,75892.7,0.0,-0.98967,1e-05,2.05861]
[1779819253334,43.91,75890.79,0.0,-0.98969,1e-05,2.05564]
[1779819254341,43.91,75888.63,0.0,-0.98971,1e-05,2.05232]
[1779819256661,43.91,75889.98,0.0,-0.9897,1e-05,2.05401]
[1779819256720,43.91,75889.98,0.0,-0.9897,1e-05,2.05401]
[1779819257362,43.91,75891.73,0.0,-0.98968,1e-05,2.05644]
[1779819261921,43.91,75890.93,0.0,-0.98969,1e-05,2.0548]
[1779819261969,43.91,75890.93,0.0,-0.98969,1e-05,2.0548]
[1779819262397,43.91,75898.0,0.0,-0.98964,1e-05,2.06491]
[1779819264053,43.91,75898.0,0.0,-0.98964,1e-05,2.06491]
[1779819264068,43.9,75912.36,0.0,-0.98952,1e-05,2.08581]
[1779819264933,43.9,75912.36,0.0,-0.98952,1e-05,2.08581]
[1779819265025,43.9,75912.22,0.0,-0.98952,1e-05,2.0854]
[1779819266130,43.9,75902.88,0.0,-0.9896,1e-05,2.07136]
[1779819266532,43.9,75902.88,0.0,-0.9896,1e-05,2.07136]
[1779819266719,43.9,75902.88,0.0,-0.9896,1e-05,2.07136]
[1779819266970,43.9,75902.88,0.0,-0.9896,1e-05,2.07136]
[1779819267071,43.9,75898.86,0.0,-0.98963,1e-05,2.06525]
[1779819268439,43.9,75900.97,0.0,-0.98962,1e-05,2.0682]
[1779819273643,43.9,75900.95,0.0,-0.98963,1e-05,2.06618]
[1779819273650,43.9,75903.75,0.0,-0.98961,1e-05,2.07014]
[1779819275191,43.9,75903.75,0.0,-0.98961,1e-05,2.07014]
[1779819275226,43.9,75903.75,0.0,-0.98961,1e-05,2.07014]
[1779819275275,43.9,75909.65,0.0,-0.98956,1e-05,2.07851]
[1779819275490,43.9,75915.13,0.0,-0.98951,1e-05,2.08666]
[1779819280525,43.89,75914.8,0.0,-0.98952,1e-05,2.08513]
[1779819283546,43.89,75916.65,0.0,-0.98951,1e-05,2.08727]
[1779819285101,43.89,75916.65,0.0,-0.98951,1e-05,2.08727]
[1779819285154,43.89,75913.96,0.0,-0.98953,1e-05,2.08285]
[1779819286237,43.89,75913.96,0.0,-0.98953,1e-05,2.08285]
[1779819286330,43.89,75904.94,0.0,-0.98961,1e-05,2.0693]
[1779819286470,43.89,75904.94,0.0,-0.98961,1e-05,2.0693]
[1779819286575,43.89,75903.04,0.0,-0.98963,1e-05,2.0665]
[1779819289596,43.89,75905.43,0.0,-0.98961,1e-05,2.06952]
[1779819294137,43.88,75905.26,0.0,-0.98961,1e-05,2.06874]
[1779819294220,43.88,75905.26,0.0,-0.98961,1e-05,2.06874]
[1779819295638,43.88,75908.65,0.0,-0.98959,1e-05,2.07324]
[1779819298486,43.88,75908.88,0.0,-0.98959,1e-05,2.07321]
[1779819298721,43.88,75908.88,0.0,-0.98959,1e-05,2.07321]
[1779819298803,43.88,75910.44,0.0,-0.98958,1e-05,2.07534]
[1779819302439,43.88,75909.8,0.0,-0.98959,1e-05,2.07384]
[1779819302469,43.88,75909.8,0.0,-0.98959,1e-05,2.07384]
[1779819305708,43.88,75913.24,0.0,-0.98956,1e-05,2.07819]
[1779819310743,43.87,75914.13,0.0,-0.98956,1e-05,2.07853]
[1779819311750,43.87,75907.61,0.0,-0.98962,1e-05,2.06868]
[1779819312699,43.87,75907.61,0.0,-0.98962,1e-05,2.06868]
[1779819312718,43.87,75907.61,0.0,-0.98962,1e-05,2.06868]
[1779819312756,43.87,75902.41,0.0,-0.98966,1e-05,2.06082]
[1779819314895,43.87,75902.6,0.0,-0.98966,1e-05,2.06094]
[1779819314971,43.87,75902.6,0.0,-0.98966,1e-05,2.06094]
[1779819314991,43.87,75900.13,0.0,-0.98968,1e-05,2.05714]
[1779819315778,43.87,75902.57,0.0,-0.98966,1e-05,2.06058]
[1779819318569,43.87,75902.94,0.0,-0.98966,1e-05,2.0608]
[1779819318972,43.87,75902.94,0.0,-0.98966,1e-05,2.0608]
[1779819319074,43.87,75907.52,0.0,-0.98962,1e-05,2.06722]
[1779819322827,43.86,75914.77,0.0,-0.98957,1e-05,2.07743]
[1779819323835,43.86,75916.01,0.0,-0.98956,1e-05,2.07908]
[1779819324973,43.86,75916.01,0.0,-0.98956,1e-05,2.07908]
[1779819325074,43.86,75915.49,0.0,-0.98956,1e-05,2.07792]
[1779819325849,43.86,75908.41,0.0,-0.98962,1e-05,2.06743]
[1779819326855,43.86,75908.19,0.0,-0.98963,1e-05,2.06693]
[1779819329877,43.86,75909.77,0.0,-0.98961,1e-05,2.06875]
[1779819330884,43.86,75911.82,0.0,-0.9896,1e-05,2.0716]
[1779819332969,43.86,75911.65,0.0,-0.98961,1e-05,2.06987]
[1779819334912,43.85,75918.43,0.0,-0.98955,1e-05,2.07939]
[1779819339947,43.85,75917.33,0.0,-0.98957,1e-05,2.07681]
[1779819344985,43.85,75917.74,0.0,-0.98957,1e-05,2.07647]
[1779819347347,43.85,75912.24,0.0,-0.98962,1e-05,2.06775]
[1779819348033,43.85,75909.67,0.0,-0.98964,1e-05,2.06395]
[1779819348971,43.85,75909.67,0.0,-0.98964,1e-05,2.06395]
[1779819349023,43.84,75898.52,0.0,-0.98974,1e-05,2.04737]
[1779819350137,43.84,75898.52,0.0,-0.98974,1e-05,2.04737]
[1779819350224,43.84,75898.52,0.0,-0.98974,1e-05,2.04737]
[1779819350318,43.84,75897.18,0.0,-0.98975,1e-05,2.0451]
[1779819352044,43.84,75900.73,0.0,-0.98972,1e-05,2.05018]
[1779819354397,43.84,75900.14,0.0,-0.98972,1e-05,2.04918]
[1779819356072,43.84,75904.65,0.0,-0.98969,1e-05,2.05539]
[1779819357211,43.84,75904.65,0.0,-0.98969,1e-05,2.05539]
[1779819357270,43.84,75904.65,0.0,-0.98969,1e-05,2.05539]
[1779819357340,43.84,75904.4,0.0,-0.98969,1e-05,2.05473]
[1779819357471,43.84,75904.4,0.0,-0.98969,1e-05,2.05473]
[1779819362969,43.84,75902.86,0.0,-0.98971,1e-05,2.05174]
[1779819363061,43.84,75902.86,0.0,-0.98971,1e-05,2.05174]
[1779819363220,43.84,75902.86,0.0,-0.98971,1e-05,2.05174]
[1779819363281,43.84,75903.34,0.0,-0.98971,1e-05,2.05231]
[1779819369903,43.83,75903.08,0.0,-0.98971,1e-05,2.05121]
[1779819371178,43.83,75899.42,0.0,-0.98975,1e-05,2.04541]
[1779819372581,43.83,75899.96,0.0,-0.98974,1e-05,2.04607]
[1779819372715,43.83,75899.96,0.0,-0.98974,1e-05,2.04607]
[1779819372721,43.83,75899.96,0.0,-0.98974,1e-05,2.04607]
[1779819372970,43.83,75899.96,0.0,-0.98974,1e-05,2.04607]
[1779819373192,43.83,75899.47,0.0,-0.98975,1e-05,2.04522]
[1779819378227,43.83,75904.95,0.0,-0.98971,1e-05,2.05259]
[1779819379234,43.83,75911.74,0.0,-0.98965,1e-05,2.06245]
[1779819379546,43.83,75911.74,0.0,-0.98965,1e-05,2.06245]
[1779819379718,43.83,75911.74,0.0,-0.98965,1e-05,2.06245]
[1779819380241,43.83,75910.47,0.0,-0.98966,1e-05,2.06041]
[1779819381494,43.83,75909.87,0.0,-0.98967,1e-05,2.05937]
[1779819381498,43.83,75909.87,0.0,-0.98967,1e-05,2.05937]
[1779819381719,43.83,75909.87,0.0,-0.98967,1e-05,2.05937]
[1779819382255,43.83,75910.08,0.0,-0.98967,1e-05,2.05952]
[1779819385713,43.82,75913.23,0.0,-0.98964,1e-05,2.06369]
[1779819385719,43.82,75913.23,0.0,-0.98964,1e-05,2.06369]
[1779819385832,43.82,75913.23,0.0,-0.98964,1e-05,2.06369]
[1779819385972,43.82,75913.23,0.0,-0.98964,1e-05,2.06369]
[1779819386283,43.82,75913.36,0.0,-0.98964,1e-05,2.06371]
[1779819391289,43.82,75912.87,0.0,-0.98965,1e-05,2.06233]
[1779819391469,43.82,75912.87,0.0,-0.98965,1e-05,2.06233]
[1779819394339,43.82,75919.98,0.0,-0.9896,1e-05,2.0709]
[1779819394702,43.82,75919.98,0.0,-0.9896,1e-05,2.0709]
[1779819394719,43.82,75919.98,0.0,-0.9896,1e-05,2.0709]
[1779819394927,43.82,75919.98,0.0,-0.9896,1e-05,2.0709]
[1779819394973,43.82,75919.98,0.0,-0.9896,1e-05,2.0709]
[1779819395346,43.82,75922.0,0.0,-0.98959,1e-05,2.07371]
[1779819396353,43.82,75935.23,0.0,-0.98948,1e-05,2.09323]
[1779819397271,43.82,75935.23,0.0,-0.98948,1e-05,2.09323]
[1779819397472,43.82,75935.23,0.0,-0.98948,1e-05,2.09323]
[1779819397503,43.82,75934.16,0.0,-0.98949,1e-05,2.09142]
[1779819398368,43.81,75926.63,0.0,-0.98955,1e-05,2.07998]
[1779819399374,43.81,75927.25,0.0,-0.98955,1e-05,2.08071]
[1779819401389,43.81,75920.62,0.0,-0.9896,1e-05,2.07048]
[1779819401670,43.81,75920.62,0.0,-0.9896,1e-05,2.07048]
[1779819401722,43.81,75920.62,0.0,-0.9896,1e-05,2.07048]
[1779819402396,43.81,75916.87,0.0,-0.98964,1e-05,2.06475]
[1779819402973,43.81,75916.87,0.0,-0.98964,1e-05,2.06475]
[1779819403221,43.81,75916.87,0.0,-0.98964,1e-05,2.06475]
[1779819403402,43.81,75919.35,0.0,-0.98962,1e-05,2.06825]
[1779819406424,43.81,75930.61,0.0,-0.98953,1e-05,2.08447]
[1779819407245,43.81,75930.61,0.0,-0.98953,1e-05,2.08447]
[1779819407431,43.81,75929.83,0.0,-0.98953,1e-05,2.08311]
[1779819410057,43.81,75930.63,0.0,-0.98953,1e-05,2.08391]
[1779819411159,43.81,75932.89,0.0,-0.98951,1e-05,2.08708]
[1779819411220,43.81,75932.89,0.0,-0.98951,1e-05,2.08708]
[1779819411460,43.81,75932.56,0.0,-0.98951,1e-05,2.08639]
[1779819413474,43.8,75938.45,0.0,-0.98947,1e-05,2.09478]
[1779819417502,43.8,75940.33,0.0,-0.98946,1e-05,2.09673]
[1779819418167,43.8,75940.33,0.0,-0.98946,1e-05,2.09673]
[1779819418220,43.8,75940.33,0.0,-0.98946,1e-05,2.09673]
[1779819422541,43.8,75930.01,0.0,-0.98955,1e-05,2.08022]
[1779819423550,43.8,75931.37,0.0,-0.98954,1e-05,2.08206]
[1779819425291,43.8,75931.37,0.0,-0.98954,1e-05,2.08206]
[1779819425469,43.8,75931.37,0.0,-0.98954,1e-05,2.08206]
[1779819427071,43.79,75928.17,0.0,-0.98957,1e-05,2.07691]
[1779819427219,43.79,75928.17,0.0,-0.98957,1e-05,2.07691]
[1779819427301,43.79,75927.06,0.0,-0.98958,1e-05,2.07489]
[1779819428684,43.79,75928.78,0.0,-0.98957,1e-05,2.07745]
[1779819428719,43.79,75928.78,0.0,-0.98957,1e-05,2.07745]
[1779819434278,43.79,75928.89,0.0,-0.98957,1e-05,2.07668]
[1779819434471,43.79,75928.89,0.0,-0.98957,1e-05,2.07668]
[1779819434486,43.79,75939.41,0.0,-0.98948,1e-05,2.09196]
[1779819435053,43.79,75939.41,0.0,-0.98948,1e-05,2.09196]
[1779819435224,43.79,75939.41,0.0,-0.98948,1e-05,2.09196]
[1779819435323,43.79,75941.72,0.0,-0.98947,1e-05,2.0952]
[1779819436638,43.79,75953.25,0.0,-0.98937,1e-05,2.11229]
[1779819438455,43.79,75953.25,0.0,-0.98937,1e-05,2.11229]
[1779819438471,43.79,75953.25,0.0,-0.98937,1e-05,2.11229]
[1779819438556,43.78,75954.62,0.0,-0.98936,1e-05,2.11385]
[1779819440667,43.78,75960.76,0.0,-0.98931,1e-05,2.12261]
[1779819444695,43.78,75964.56,0.0,-0.98928,1e-05,2.1273]
[1779819447295,43.78,75963.79,0.0,-0.98929,1e-05,2.12586]
[1779819447470,43.78,75963.79,0.0,-0.98929,1e-05,2.12586]
[1779819447545,43.78,75963.79,0.0,-0.98929,1e-05,2.12586]
[1779819447724,43.77,75963.83,0.0,-0.98929,1e-05,2.12537]
[1779819447823,43.77,75964.73,0.0,-0.98929,1e-05,2.12673]
[1779819450736,43.77,75960.51,0.0,-0.98933,1e-05,2.11953]
[1779819452199,43.77,75960.51,0.0,-0.98933,1e-05,2.11953]
[1779819452220,43.77,75960.51,0.0,-0.98933,1e-05,2.11953]
[1779819458052,43.77,75958.82,0.0,-0.98936,1e-05,2.11415]
[1779819458217,43.77,75958.82,0.0,-0.98936,1e-05,2.11415]
[1779819458220,43.77,75958.82,0.0,-0.98936,1e-05,2.11415]
[1779819458469,43.77,75958.82,0.0,-0.98936,1e-05,2.11415]
[1779819458571,43.76,75959.05,0.0,-0.98936,1e-05,2.114]
[1779819459800,43.76,75962.79,0.0,-0.98933,1e-05,2.1194]
[1779819461489,43.76,75962.79,0.0,-0.98933,1e-05,2.1194]
[1779819461722,43.76,75963.51,0.0,-0.98932,1e-05,2.12023]
[1779819461814,43.76,75959.24,0.0,-0.98936,1e-05,2.11352]
[1779819464585,43.76,75961.59,0.0,-0.98934,1e-05,2.11682]
[1779819463828,43.76,75968.02,0.0,-0.98929,1e-05,2.1263]
[1779819464718,43.76,75968.02,0.0,-0.98929,1e-05,2.1263]
[1779819465123,43.76,75968.02,0.0,-0.98929,1e-05,2.1263]
[1779819465220,43.76,75968.02,0.0,-0.98929,1e-05,2.1263]
[1779819465321,43.76,75971.96,0.0,-0.98926,1e-05,2.13173]
[1779819469870,43.75,75975.27,0.0,-0.98924,1e-05,2.13564]
[1779819470736,43.75,75975.27,0.0,-0.98924,1e-05,2.13564]
[1779819470969,43.75,75975.27,0.0,-0.98924,1e-05,2.13564]
[1779819473958,43.75,75973.76,0.0,-0.98925,1e-05,2.13249]
[1779819473970,43.75,75973.76,0.0,-0.98925,1e-05,2.13249]
[1779819474310,43.75,75973.76,0.0,-0.98925,1e-05,2.13249]
[1779819474470,43.75,75973.76,0.0,-0.98925,1e-05,2.13249]
[1779819474570,43.75,75972.45,0.0,-0.98927,1e-05,2.12995]
[1779819479154,43.74,75975.33,0.0,-0.98925,1e-05,2.13348]
[1779819479219,43.74,75975.33,0.0,-0.98925,1e-05,2.13348]
[1779819482196,43.74,75981.52,0.0,-0.9892,1e-05,2.14177]
[1779819483664,43.74,75983.2,0.0,-0.98919,1e-05,2.14404]
[1779819483725,43.74,75983.2,0.0,-0.98919,1e-05,2.14404]
[1779819483970,43.74,75984.8,0.0,-0.98918,1e-05,2.14619]
[1779819485984,43.74,75989.04,0.0,-0.98914,1e-05,2.15206]
[1779819487998,43.73,75993.46,0.0,-0.98911,1e-05,2.15821]
[1779819490013,43.73,75996.97,0.0,-0.98908,1e-05,2.16296]
[1779819492028,43.73,76002.4,0.0,-0.98904,1e-05,2.17065]
[1779819493297,43.73,76006.28,0.0,-0.98901,1e-05,2.17594]
[1779819494042,43.73,75999.74,0.0,-0.98906,1e-05,2.16585]
[1779819496614,43.72,75997.47,0.0,-0.98909,1e-05,2.16202]
[1779819496720,43.72,75995.64,0.0,-0.9891,1e-05,2.15888]
[1779819497316,43.72,75995.64,0.0,-0.9891,1e-05,2.15888]
[1779819497470,43.72,75995.64,0.0,-0.9891,1e-05,2.15888]
[1779819497571,43.72,75995.29,0.0,-0.98911,1e-05,2.15769]
[1779819503108,43.71,75995.46,0.0,-0.98912,1e-05,2.15634]
[1779819503953,43.71,75995.46,0.0,-0.98912,1e-05,2.15634]
[1779819503969,43.71,75995.46,0.0,-0.98912,1e-05,2.15634]
[1779819506129,43.71,76002.66,0.0,-0.98906,1e-05,2.16645]
[1779819507136,43.71,76006.9,0.0,-0.98903,1e-05,2.17267]
[1779819508142,43.71,76002.62,0.0,-0.98907,1e-05,2.16573]
[1779819508957,43.71,76002.62,0.0,-0.98907,1e-05,2.16573]
[1779819508969,43.71,76002.62,0.0,-0.98907,1e-05,2.16573]
[1779819510002,43.71,76001.75,0.0,-0.98908,1e-05,2.16405]
[1779819510224,43.71,76001.75,0.0,-0.98908,1e-05,2.16405]
[1779819510251,43.71,76003.92,0.0,-0.98906,1e-05,2.16705]
[1779819515192,43.7,76006.97,0.0,-0.98905,1e-05,2.16875]
[1779819516125,43.7,76006.97,0.0,-0.98905,1e-05,2.16875]
[1779819516219,43.7,76006.97,0.0,-0.98905,1e-05,2.16875]
[1779819519220,43.69,76001.25,0.0,-0.98911,1e-05,2.15861]
[1779819520274,43.69,76001.25,0.0,-0.98911,1e-05,2.15861]
[1779819520469,43.69,76001.25,0.0,-0.98911,1e-05,2.15861]
[1779819520476,43.69,75993.3,0.0,-0.98918,1e-05,2.14578]
[1779819521122,43.69,75993.3,0.0,-0.98918,1e-05,2.14578]
[1779819521221,43.69,75993.3,0.0,-0.98918,1e-05,2.14578]
[1779819521320,43.69,75990.03,0.0,-0.98921,1e-05,2.14049]
[1779819524254,43.69,75994.3,0.0,-0.98918,1e-05,2.14644]
[1779819524945,43.69,75994.3,0.0,-0.98918,1e-05,2.14644]
[1779819524970,43.69,75994.3,0.0,-0.98918,1e-05,2.14644]
[1779819526448,43.69,75995.5,0.0,-0.98917,1e-05,2.14798]
[1779819526470,43.69,75995.5,0.0,-0.98917,1e-05,2.14798]
[1779819526496,43.69,75999.11,0.0,-0.98914,1e-05,2.15292]
[1779819526853,43.69,75999.11,0.0,-0.98914,1e-05,2.15292]
[1779819526971,43.69,75999.11,0.0,-0.98914,1e-05,2.15292]
[1779819527277,43.69,75995.75,0.0,-0.98917,1e-05,2.14778]
[1779819530228,43.68,75997.8,0.0,-0.98915,1e-05,2.15002]
[1779819530471,43.68,75997.8,0.0,-0.98915,1e-05,2.15002]
[1779819530571,43.68,76001.75,0.0,-0.98912,1e-05,2.15577]
[1779819532320,43.68,76005.27,0.0,-0.98909,1e-05,2.16055]
[1779819533050,43.68,76005.27,0.0,-0.98909,1e-05,2.16055]
[1779819533221,43.68,76005.27,0.0,-0.98909,1e-05,2.16055]
[1779819533569,43.68,76005.27,0.0,-0.98909,1e-05,2.16055]
[1779819533591,43.68,75999.58,0.0,-0.98915,1e-05,2.1515]
[1779819533720,43.68,75999.58,0.0,-0.98915,1e-05,2.1515]
[1779819538359,43.67,75995.56,0.0,-0.98919,1e-05,2.14383]
[1779819538700,43.67,75995.56,0.0,-0.98919,1e-05,2.14383]
[1779819538719,43.67,75995.56,0.0,-0.98919,1e-05,2.14383]
[1779819539581,43.67,75995.56,0.0,-0.98919,1e-05,2.14383]
[1779819539720,43.67,75995.41,0.0,-0.98919,1e-05,2.14331]
[1779819540373,43.67,75998.4,0.0,-0.98917,1e-05,2.14759]
[1779819542426,43.67,76000.18,0.0,-0.98916,1e-05,2.15003]
[1779819542469,43.67,76000.18,0.0,-0.98916,1e-05,2.15003]
[1779819545740,43.66,75996.93,0.0,-0.98919,1e-05,2.14386]
[1779819545972,43.66,75996.93,0.0,-0.98919,1e-05,2.14386]
[1779819546488,43.66,75996.93,0.0,-0.98919,1e-05,2.14386]
[1779819546520,43.66,75998.28,0.0,-0.98918,1e-05,2.14564]
[1779819546719,43.66,75998.28,0.0,-0.98918,1e-05,2.14564]
[1779819547422,43.66,76001.91,0.0,-0.98915,1e-05,2.15091]
[1779819548253,43.66,76001.91,0.0,-0.98915,1e-05,2.15091]
[1779819548470,43.66,76001.91,0.0,-0.98915,1e-05,2.15091]
[1779819548571,43.66,76002.8,0.0,-0.98914,1e-05,2.15197]
[1779819553753,43.65,76003.08,0.0,-0.98915,1e-05,2.1509]
[1779819555662,43.65,76005.76,0.0,-0.98913,1e-05,2.15471]
[1779819555680,43.65,76012.16,0.0,-0.98907,1e-05,2.16424]
[1779819555720,43.65,76012.16,0.0,-0.98907,1e-05,2.16424]
[1779819557492,43.65,76009.33,0.0,-0.9891,1e-05,2.15924]
[1779819558160,43.65,76009.33,0.0,-0.9891,1e-05,2.15924]
[1779819558219,43.65,76009.33,0.0,-0.9891,1e-05,2.15924]
[1779819558499,43.65,76010.04,0.0,-0.9891,1e-05,2.16002]
[1779819559510,43.65,76010.04,0.0,-0.9891,1e-05,2.16002]
[1779819559720,43.65,76010.89,0.0,-0.98909,1e-05,2.16101]
[1779819562531,43.64,76031.97,0.0,-0.98891,1e-05,2.19268]
[1779819562841,43.64,76031.97,0.0,-0.98891,1e-05,2.19268]
[1779819563538,43.64,76032.89,0.0,-0.98891,1e-05,2.19374]
[1779819565879,43.64,76031.86,0.0,-0.98892,1e-05,2.19139]
[1779819569580,43.63,76025.9,0.0,-0.98898,1e-05,2.18066]
[1779819570587,43.63,76022.38,0.0,-0.98901,1e-05,2.17486]
[1779819571594,43.63,76016.66,0.0,-0.98907,1e-05,2.16435]
[1779819573609,43.63,76011.98,0.0,-0.98912,1e-05,2.15652]
[1779819575189,43.63,76011.09,0.0,-0.98913,1e-05,2.15485]
[1779819575219,43.63,76011.09,0.0,-0.98913,1e-05,2.15485]
[1779819577976,43.62,76009.36,0.0,-0.98915,1e-05,2.1513]
[1779819578222,43.62,76009.36,0.0,-0.98915,1e-05,2.1513]
[1779819578649,43.62,76006.11,0.0,-0.98918,1e-05,2.14602]
[1779819579051,43.62,76006.11,0.0,-0.98918,1e-05,2.14602]
[1779819579222,43.62,76006.11,0.0,-0.98918,1e-05,2.14602]
[1779819581953,43.62,76002.48,0.0,-0.98921,1e-05,2.13963]
[1779819581971,43.62,76002.48,0.0,-0.98921,1e-05,2.13963]
[1779819582677,43.62,76001.99,0.0,-0.98922,1e-05,2.13861]
[1779819584798,43.62,76002.2,0.0,-0.98922,1e-05,2.13839]
[1779819584970,43.62,76002.2,0.0,-0.98922,1e-05,2.13839]
[1779819589867,43.61,76002.35,0.0,-0.98923,1e-05,2.13754]
[1779819589970,43.61,76002.35,0.0,-0.98923,1e-05,2.13754]
[1779819590510,43.61,76002.35,0.0,-0.98923,1e-05,2.13754]
[1779819590572,43.61,76001.98,0.0,-0.98923,1e-05,2.13645]
[1779819595769,43.61,76001.49,0.0,-0.98924,1e-05,2.13438]
[1779819597376,43.61,76001.49,0.0,-0.98924,1e-05,2.13438]
[1779819597469,43.61,76001.49,0.0,-0.98924,1e-05,2.13438]
[1779819602818,43.6,76002.35,0.0,-0.98925,1e-05,2.13386]
[1779819608470,43.6,76002.41,0.0,-0.98925,1e-05,2.13291]
[1779819608719,43.6,76002.41,0.0,-0.98925,1e-05,2.13291]
[1779819609937,43.59,76000.34,0.0,-0.98927,1e-05,2.12924]
[1779819609974,43.59,76000.34,0.0,-0.98927,1e-05,2.12924]
[1779819609995,43.59,76000.55,0.0,-0.98927,1e-05,2.12931]
[1779819615909,43.59,76004.27,0.0,-0.98925,1e-05,2.13344]
[1779819617407,43.59,76004.27,0.0,-0.98925,1e-05,2.13344]
[1779819617471,43.59,76004.27,0.0,-0.98925,1e-05,2.13344]
[1779819617571,43.58,76004.96,0.0,-0.98925,1e-05,2.13398]
[1779819621952,43.58,76011.73,0.0,-0.9892,1e-05,2.14327]
[1779819622947,43.58,76011.73,0.0,-0.9892,1e-05,2.14327]
[1779819622971,43.58,76011.73,0.0,-0.9892,1e-05,2.14327]
[1779819623046,43.58,76015.0,0.0,-0.98917,1e-05,2.148]
[1779819623973,43.58,76015.0,0.0,-0.98917,1e-05,2.148]
[1779819624073,43.58,76018.7,0.0,-0.98914,1e-05,2.1534]
[1779819630008,43.57,76017.43,0.0,-0.98916,1e-05,2.1497]
[1779819633591,43.57,76018.75,0.0,-0.98916,1e-05,2.14981]
[1779819633723,43.57,76018.75,0.0,-0.98916,1e-05,2.14981]
[1779819633595,43.57,76019.08,0.0,-0.98916,1e-05,2.14974]
[1779819634163,43.57,76019.08,0.0,-0.98916,1e-05,2.14974]
[1779819634220,43.57,76019.08,0.0,-0.98916,1e-05,2.14974]
[1779819637318,43.57,76018.73,0.0,-0.98916,1e-05,2.14863]
[1779819639071,43.56,76023.31,0.0,-0.98913,1e-05,2.1548]
[1779819640446,43.56,76023.31,0.0,-0.98913,1e-05,2.1548]
[1779819640473,43.56,76023.31,0.0,-0.98913,1e-05,2.1548]
[1779819640573,43.56,76024.9,0.0,-0.98912,1e-05,2.15665]
[1779819641118,43.56,76024.9,0.0,-0.98912,1e-05,2.15665]
[1779819641219,43.56,76024.9,0.0,-0.98912,1e-05,2.15665]
[1779819642092,43.56,76020.51,0.0,-0.98916,1e-05,2.1496]
[1779819643890,43.56,76018.76,0.0,-0.98918,1e-05,2.14662]
[1779819643969,43.56,76018.76,0.0,-0.98918,1e-05,2.14662]
[1779819644035,43.56,76018.76,0.0,-0.98918,1e-05,2.14662]
[1779819644219,43.56,76018.76,0.0,-0.98918,1e-05,2.14662]
[1779819644320,43.56,76017.55,0.0,-0.98919,1e-05,2.14449]
[1779819647799,43.55,76017.62,0.0,-0.98919,1e-05,2.14376]
[1779819647970,43.55,76017.62,0.0,-0.98919,1e-05,2.14376]
[1779819648234,43.55,76017.62,0.0,-0.98919,1e-05,2.14376]
[1779819648469,43.55,76017.62,0.0,-0.98919,1e-05,2.14376]
[1779819648499,43.55,76015.35,0.0,-0.98921,1e-05,2.13974]
[1779819653169,43.55,76018.99,0.0,-0.98919,1e-05,2.14422]
[1779819654827,43.55,76018.54,0.0,-0.9892,1e-05,2.14325]
[1779819654970,43.55,76018.54,0.0,-0.9892,1e-05,2.14325]
[1779819655098,43.55,76018.54,0.0,-0.9892,1e-05,2.14325]
[1779819655223,43.55,76018.54,0.0,-0.9892,1e-05,2.14325]
[1779819655324,43.55,76018.17,0.0,-0.9892,1e-05,2.14241]
[1779819661100,43.54,76020.22,0.0,-0.98919,1e-05,2.14419]
[1779819661219,43.54,76020.22,0.0,-0.98919,1e-05,2.14419]
[1779819661514,43.54,76020.22,0.0,-0.98919,1e-05,2.14419]
[1779819661719,43.54,76020.22,0.0,-0.98919,1e-05,2.14419]
[1779819661548,43.54,76022.36,0.0,-0.98917,1e-05,2.14692]
[1779819663249,43.54,76013.87,0.0,-0.98925,1e-05,2.13364]
[1779819664252,43.54,75997.38,0.0,-0.98939,1e-05,2.10832]
[1779819665259,43.53,75999.09,0.0,-0.98938,1e-05,2.1107]
[1779819666266,43.53,76008.81,0.0,-0.9893,1e-05,2.12524]
[1779819666869,43.53,76008.81,0.0,-0.9893,1e-05,2.12524]
[1779819666969,43.53,76008.81,0.0,-0.9893,1e-05,2.12524]
[1779819667439,43.53,76008.81,0.0,-0.9893,1e-05,2.12524]
[1779819667471,43.53,76008.81,0.0,-0.9893,1e-05,2.12524]
[1779819667572,43.53,76009.44,0.0,-0.9893,1e-05,2.12571]
[1779819670299,43.53,76005.67,0.0,-0.98933,1e-05,2.11949]
[1779819671306,43.53,75998.56,0.0,-0.98939,1e-05,2.10847]
[1779819672534,43.53,75998.56,0.0,-0.98939,1e-05,2.10847]
[1779819672720,43.53,75998.56,0.0,-0.98939,1e-05,2.10847]
[1779819672758,43.53,75997.11,0.0,-0.98941,1e-05,2.10584]
[1779819673133,43.53,75997.11,0.0,-0.98941,1e-05,2.10584]
[1779819673219,43.53,75997.11,0.0,-0.98941,1e-05,2.10584]
[1779819674327,43.53,76002.02,0.0,-0.98937,1e-05,2.11306]
[1779819676713,43.53,76002.36,0.0,-0.98937,1e-05,2.11337]
[1779819676720,43.53,76002.36,0.0,-0.98937,1e-05,2.11337]
[1779819676982,43.53,76002.83,0.0,-0.98936,1e-05,2.11386]
[1779819677220,43.53,76002.83,0.0,-0.98936,1e-05,2.11386]
[1779819677349,43.52,76003.74,0.0,-0.98936,1e-05,2.11502]
[1779819679714,43.52,76004.38,0.0,-0.98935,1e-05,2.11577]
[1779819679720,43.52,76004.38,0.0,-0.98935,1e-05,2.11577]
[1779819679768,43.52,76004.38,0.0,-0.98935,1e-05,2.11577]
[1779819679795,43.52,76006.79,0.0,-0.98933,1e-05,2.11899]
[1779819679973,43.52,76006.79,0.0,-0.98933,1e-05,2.11899]
[1779819683741,43.52,76007.25,0.0,-0.98933,1e-05,2.11922]
[1779819683762,43.52,76008.33,0.0,-0.98933,1e-05,2.1204]
[1779819683924,43.52,76008.33,0.0,-0.98933,1e-05,2.1204]
[1779819683972,43.52,76008.33,0.0,-0.98933,1e-05,2.1204]
[1779819684398,43.52,76006.43,0.0,-0.98934,1e-05,2.11752]
[1779819685925,43.52,76007.53,0.0,-0.98933,1e-05,2.11895]
[1779819685970,43.52,76007.53,0.0,-0.98933,1e-05,2.11895]
[1779819686801,43.52,76007.53,0.0,-0.98933,1e-05,2.11895]
[1779819686412,43.52,76016.49,0.0,-0.98925,1e-05,2.13306]
[1779819686970,43.52,76016.49,0.0,-0.98925,1e-05,2.13306]
[1779819687419,43.52,76016.45,0.0,-0.98925,1e-05,2.13345]
[1779819688426,43.52,76017.34,0.0,-0.98924,1e-05,2.13524]
[1779819689698,43.52,76017.34,0.0,-0.98924,1e-05,2.13524]
[1779819689720,43.52,76017.34,0.0,-0.98924,1e-05,2.13524]
[1779819691447,43.53,76023.57,0.0,-0.98919,1e-05,2.14472]
[1779819693189,43.53,76024.41,0.0,-0.98917,1e-05,2.14684]
[1779819693220,43.53,76024.41,0.0,-0.98917,1e-05,2.14684]
[1779819693808,43.53,76024.41,0.0,-0.98917,1e-05,2.14684]
[1779819693825,43.53,76026.91,0.0,-0.98915,1e-05,2.15108]
[1779819693970,43.53,76026.91,0.0,-0.98915,1e-05,2.15108]
[1779819697820,43.54,76035.41,0.0,-0.98907,1e-05,2.16575]
[1779819698497,43.54,76040.6,0.0,-0.98902,1e-05,2.17416]
[1779819701061,43.54,76040.01,0.0,-0.98902,1e-05,2.17396]
[1779819701207,43.54,76040.01,0.0,-0.98902,1e-05,2.17396]
[1779819701518,43.54,76038.08,0.0,-0.98903,1e-05,2.17133]
[1779819703533,43.54,76068.9,0.0,-0.98876,1e-05,2.21984]
[1779819704025,43.54,76068.9,0.0,-0.98876,1e-05,2.21984]
[1779819704540,43.55,76074.49,0.0,-0.9887,1e-05,2.22931]
[1779819707301,43.55,76073.75,0.0,-0.98871,1e-05,2.22867]
[1779819709583,43.55,76081.24,0.0,-0.98863,1e-05,2.24133]
[1779819710590,43.55,76084.08,0.0,-0.98861,1e-05,2.24609]
[1779819711597,43.55,76091.75,0.0,-0.98854,1e-05,2.25855]
[1779819712604,43.56,76092.05,0.0,-0.98852,1e-05,2.26114]
[1779819713616,43.57,76097.8,0.0,-0.98846,1e-05,2.27242]
[1779819715625,43.58,76101.04,0.0,-0.9884,1e-05,2.28135]
[1779819716632,43.59,76104.06,0.0,-0.98837,1e-05,2.28789]
[1779819718646,43.6,76096.04,0.0,-0.98842,1e-05,2.27809]
[1779819719653,43.61,76095.39,0.0,-0.98842,1e-05,2.27876]
[1779819721667,43.61,76091.34,0.0,-0.98844,1e-05,2.27413]
[1779819722679,43.62,76086.48,0.0,-0.98848,1e-05,2.26813]
[1779819723685,43.62,76080.31,0.0,-0.98853,1e-05,2.25846]
[1779819725791,43.62,76080.28,0.0,-0.98853,1e-05,2.25862]
[1779819725807,43.62,76080.87,0.0,-0.98853,1e-05,2.25976]
[1779819725970,43.62,76080.87,0.0,-0.98853,1e-05,2.25976]
[1779819728374,43.62,76082.27,0.0,-0.98851,1e-05,2.2624]
[1779819728469,43.62,76082.27,0.0,-0.98851,1e-05,2.2624]
[1779819730734,43.63,76090.82,0.0,-0.98843,1e-05,2.27669]
[1779819731741,43.63,76093.43,0.0,-0.9884,1e-05,2.28105]
[1779819731973,43.63,76093.43,0.0,-0.9884,1e-05,2.28105]
[1779819732219,43.63,76093.43,0.0,-0.9884,1e-05,2.28105]
[1779819732817,43.63,76100.04,0.0,-0.98834,1e-05,2.29186]
[1779819733766,43.63,76140.68,0.0,-0.98796,1e-05,2.35834]
[1779819734667,43.63,76140.68,0.0,-0.98796,1e-05,2.35834]
[1779819734773,43.63,76119.06,0.0,-0.98816,1e-05,2.32289]
[1779819735780,43.63,76115.79,0.0,-0.98819,1e-05,2.31765]
[1779819736609,43.63,76115.79,0.0,-0.98819,1e-05,2.31765]
[1779819741822,43.63,76117.43,0.0,-0.98817,1e-05,2.3209]
[1779819743836,43.63,76120.72,0.0,-0.98814,1e-05,2.32646]
[1779819747864,43.63,76126.81,0.0,-0.98808,1e-05,2.3376]
[1779819748871,43.64,76138.61,0.0,-0.98796,1e-05,2.35766]
[1779819749878,43.64,76143.23,0.0,-0.98792,1e-05,2.3656]
[1779819751894,43.64,76135.7,0.0,-0.98799,1e-05,2.35212]
[1779819753913,43.64,76136.3,0.0,-0.98798,1e-05,2.35391]
[1779819755612,43.64,76136.3,0.0,-0.98798,1e-05,2.35391]
[1779819755721,43.64,76136.3,0.0,-0.98798,1e-05,2.35391]
[1779819755822,43.65,76136.16,0.0,-0.98798,1e-05,2.35443]
[1779819756928,43.65,76128.92,0.0,-0.98805,1e-05,2.34291]
[1779819757960,43.65,76128.92,0.0,-0.98805,1e-05,2.34291]
[1779819757970,43.65,76128.92,0.0,-0.98805,1e-05,2.34291]
[1779819761963,43.65,76108.56,0.0,-0.98823,1e-05,2.31046]
[1779819762971,43.65,76097.64,0.0,-0.98833,1e-05,2.2929]
[1779819763977,43.65,76098.34,0.0,-0.98833,1e-05,2.29418]
[1779819768295,43.65,76098.5,0.0,-0.98832,1e-05,2.295]
[1779819768470,43.65,76098.5,0.0,-0.98832,1e-05,2.295]
[1779819768571,43.65,76100.47,0.0,-0.9883,1e-05,2.29832]
[1779819769226,43.65,76100.47,0.0,-0.9883,1e-05,2.29832]
[1779819769471,43.65,76100.47,0.0,-0.9883,1e-05,2.29832]
[1779819771027,43.65,76105.93,0.0,-0.98825,1e-05,2.30743]
[1779819774048,43.66,76102.98,0.0,-0.98828,1e-05,2.30302]
[1779819775055,43.66,76106.35,0.0,-0.98824,1e-05,2.30861]
[1779819777597,43.66,76106.58,0.0,-0.98824,1e-05,2.3091]
[1779819777722,43.66,76106.58,0.0,-0.98824,1e-05,2.3091]
[1779819777823,43.66,76106.91,0.0,-0.98824,1e-05,2.30987]
[1779819778791,43.66,76106.91,0.0,-0.98824,1e-05,2.30987]
[1779819778969,43.66,76104.6,0.0,-0.98826,1e-05,2.30624]
[1779819781097,43.66,76098.71,0.0,-0.98831,1e-05,2.29697]
[1779819782403,43.66,76098.71,0.0,-0.98831,1e-05,2.29697]
[1779819782469,43.66,76098.71,0.0,-0.98831,1e-05,2.29697]
[1779819782673,43.66,76098.71,0.0,-0.98831,1e-05,2.29697]
[1779819782718,43.66,76098.71,0.0,-0.98831,1e-05,2.29697]
[1779819782768,43.66,76099.28,0.0,-0.9883,1e-05,2.29817]
[1779819785125,43.66,76096.4,0.0,-0.98833,1e-05,2.29381]
[1779819787430,43.66,76096.65,0.0,-0.98833,1e-05,2.29436]
[1779819787470,43.66,76096.65,0.0,-0.98833,1e-05,2.29436]
[1779819787571,43.66,76090.94,0.0,-0.98838,1e-05,2.2853]
[1779819787951,43.66,76090.94,0.0,-0.98838,1e-05,2.2853]
[1779819787970,43.66,76090.94,0.0,-0.98838,1e-05,2.2853]
[1779819790163,43.66,76094.66,0.0,-0.98834,1e-05,2.29178]
[1779819791168,43.66,76097.15,0.0,-0.98832,1e-05,2.29596]
[1779819792002,43.66,76097.15,0.0,-0.98832,1e-05,2.29596]
[1779819792185,43.66,76114.23,0.0,-0.98816,1e-05,2.32382]
[1779819793190,43.66,76122.73,0.0,-0.98807,1e-05,2.33781]
[1779819794313,43.66,76120.91,0.0,-0.98809,1e-05,2.3349]
[1779819795688,43.66,76120.91,0.0,-0.98809,1e-05,2.3349]
[1779819795993,43.67,76120.86,0.0,-0.98809,1e-05,2.33497]
[1779819796284,43.67,76120.86,0.0,-0.98809,1e-05,2.33497]
[1779819796385,43.67,76122.62,0.0,-0.98807,1e-05,2.33786]
[1779819798225,43.67,76125.92,0.0,-0.98804,1e-05,2.34341]
[1779819800239,43.67,76123.48,0.0,-0.98806,1e-05,2.33953]
[1779819801246,43.67,76138.49,0.0,-0.98792,1e-05,2.3643]
[1779819802253,43.67,76139.67,0.0,-0.98791,1e-05,2.36628]
[1779819803260,43.67,76133.59,0.0,-0.98797,1e-05,2.35626]
[1779819804745,43.67,76132.83,0.0,-0.98797,1e-05,2.35509]
[1779819805274,43.67,76129.98,0.0,-0.988,1e-05,2.3504]
[1779819807586,43.67,76128.76,0.0,-0.98801,1e-05,2.34844]
[1779819807720,43.67,76128.76,0.0,-0.98801,1e-05,2.34844]
[1779819807794,43.67,76126.96,0.0,-0.98803,1e-05,2.3456]
[1779819808646,43.67,76126.96,0.0,-0.98803,1e-05,2.3456]
[1779819808719,43.67,76126.96,0.0,-0.98803,1e-05,2.3456]
[1779819808747,43.67,76124.57,0.0,-0.98805,1e-05,2.34175]
[1779819813281,43.67,76125.33,0.0,-0.98805,1e-05,2.34178]
[1779819813469,43.67,76125.33,0.0,-0.98805,1e-05,2.34178]
[1779819818365,43.67,76128.36,0.0,-0.98802,1e-05,2.34717]
[1779819819819,43.67,76128.36,0.0,-0.98802,1e-05,2.34717]
[1779819819923,43.67,76127.17,0.0,-0.98803,1e-05,2.34534]
[1779819819970,43.67,76127.17,0.0,-0.98803,1e-05,2.34534]
[1779819820667,43.67,76127.17,0.0,-0.98803,1e-05,2.34534]
[1779819820719,43.67,76127.17,0.0,-0.98803,1e-05,2.34534]
[1779819820765,43.67,76127.1,0.0,-0.98803,1e-05,2.34528]
[1779819821386,43.67,76131.29,0.0,-0.98799,1e-05,2.35217]
[1779819825563,43.67,76131.52,0.0,-0.98799,1e-05,2.35271]
[1779819825719,43.67,76131.52,0.0,-0.98799,1e-05,2.35271]
[1779819828561,43.67,76131.83,0.0,-0.98798,1e-05,2.35336]
[1779819828719,43.67,76131.83,0.0,-0.98798,1e-05,2.35336]
[1779819828761,43.67,76132.19,0.0,-0.98798,1e-05,2.35405]
[1779819834477,43.67,76135.53,0.0,-0.98795,1e-05,2.35977]
[1779819837066,43.67,76134.85,0.0,-0.98795,1e-05,2.35873]
[1779819837224,43.67,76134.85,0.0,-0.98795,1e-05,2.35873]
[1779819842534,43.67,76134.55,0.0,-0.98795,1e-05,2.35847]
[1779819846288,43.67,76133.81,0.0,-0.98796,1e-05,2.35736]
[1779819846471,43.67,76133.81,0.0,-0.98796,1e-05,2.35736]
[1779819846564,43.67,76129.19,0.0,-0.988,1e-05,2.34979]
[1779819847241,43.67,76129.19,0.0,-0.988,1e-05,2.34979]
[1779819847470,43.67,76129.19,0.0,-0.988,1e-05,2.34979]
[1779819850882,43.68,76131.26,0.0,-0.98798,1e-05,2.35335]
[1779819850969,43.68,76131.26,0.0,-0.98798,1e-05,2.35335]
[1779819851460,43.68,76131.94,0.0,-0.98798,1e-05,2.35457]
[1779819851469,43.68,76131.94,0.0,-0.98798,1e-05,2.35457]
[1779819851599,43.68,76131.39,0.0,-0.98798,1e-05,2.35366]
[1779819853613,43.68,76127.28,0.0,-0.98802,1e-05,2.347]
[1779819854929,43.68,76127.28,0.0,-0.98802,1e-05,2.347]
[1779819854970,43.68,76127.28,0.0,-0.98802,1e-05,2.347]
[1779819854954,43.68,76124.33,0.0,-0.98805,1e-05,2.34226]
[1779819860662,43.68,76123.05,0.0,-0.98806,1e-05,2.34052]
[1779819862688,43.68,76138.99,0.0,-0.9879,1e-05,2.36698]
[1779819863162,43.68,76138.99,0.0,-0.9879,1e-05,2.36698]
[1779819863695,43.68,76137.44,0.0,-0.98792,1e-05,2.36445]
[1779819864433,43.68,76137.44,0.0,-0.98792,1e-05,2.36445]
[1779819865601,43.68,76137.3,0.0,-0.98792,1e-05,2.36425]
[1779819865709,43.68,76137.9,0.0,-0.98791,1e-05,2.36527]
[1779819866070,43.68,76137.9,0.0,-0.98791,1e-05,2.36527]
[1779819871751,43.68,76137.12,0.0,-0.98793,1e-05,2.36274]
[1779819876786,43.68,76135.69,0.0,-0.98794,1e-05,2.36053]
[1779819877099,43.68,76135.69,0.0,-0.98794,1e-05,2.36053]
[1779819877220,43.68,76135.69,0.0,-0.98794,1e-05,2.36053]
[1779819877793,43.68,76137.49,0.0,-0.98792,1e-05,2.36354]
[1779819878182,43.68,76137.49,0.0,-0.98792,1e-05,2.36354]
[1779819878219,43.68,76137.49,0.0,-0.98792,1e-05,2.36354]
[1779819881597,43.68,76137.49,0.0,-0.98792,1e-05,2.36363]
[1779819881722,43.68,76137.49,0.0,-0.98792,1e-05,2.36363]
[1779819882299,43.68,76136.9,0.0,-0.98793,1e-05,2.36268]
[1779819882469,43.68,76136.9,0.0,-0.98793,1e-05,2.36268]
[1779819882828,43.68,76138.1,0.0,-0.98792,1e-05,2.36469]
[1779819884357,43.68,76136.78,0.0,-0.98793,1e-05,2.36254]
[1779819884470,43.68,76136.78,0.0,-0.98793,1e-05,2.36254]
[1779819885852,43.68,76134.81,0.0,-0.98795,1e-05,2.35935]
[1779819888873,43.68,76132.77,0.0,-0.98797,1e-05,2.3561]
[1779819889482,43.68,76132.77,0.0,-0.98797,1e-05,2.3561]
[1779819889612,43.68,76132.77,0.0,-0.98797,1e-05,2.3561]
[1779819889880,43.68,76132.47,0.0,-0.98797,1e-05,2.35565]
[1779819890696,43.68,76132.47,0.0,-0.98797,1e-05,2.35565]
[1779819890720,43.68,76132.47,0.0,-0.98797,1e-05,2.35565]
[1779819895922,43.68,76130.67,0.0,-0.98798,1e-05,2.35297]
[1779819897163,43.68,76130.62,0.0,-0.98798,1e-05,2.35294]
[1779819897238,43.68,76130.62,0.0,-0.98798,1e-05,2.35294]
[1779819902972,43.68,76130.8,0.0,-0.98798,1e-05,2.35355]
[1779819905720,43.68,76131.09,0.0,-0.98798,1e-05,2.35413]
[1779819905993,43.68,76131.17,0.0,-0.98798,1e-05,2.35432]
[1779819906070,43.68,76131.17,0.0,-0.98798,1e-05,2.35432]
[1779819906219,43.68,76131.17,0.0,-0.98798,1e-05,2.35432]
[1779819907000,43.68,76137.46,0.0,-0.98792,1e-05,2.36475]
[1779819909016,43.68,76139.61,0.0,-0.9879,1e-05,2.36837]
[1779819909614,43.68,76139.61,0.0,-0.9879,1e-05,2.36837]
[1779819909721,43.68,76139.61,0.0,-0.9879,1e-05,2.36837]
[1779819910023,43.68,76138.57,0.0,-0.98791,1e-05,2.36668]
[1779819913463,43.68,76141.17,0.0,-0.98788,1e-05,2.37106]
[1779819913471,43.68,76141.17,0.0,-0.98788,1e-05,2.37106]
[1779819919086,43.69,76142.31,0.0,-0.98787,1e-05,2.37309]
[1779819920529,43.69,76142.31,0.0,-0.98787,1e-05,2.37309]
[1779819920722,43.69,76142.31,0.0,-0.98787,1e-05,2.37309]
[1779819922656,43.69,76142.54,0.0,-0.98787,1e-05,2.37351]
[1779819922719,43.69,76142.54,0.0,-0.98787,1e-05,2.37351]
[1779819922757,43.69,76141.43,0.0,-0.98788,1e-05,2.37171]
[1779819928149,43.69,76143.85,0.0,-0.98785,1e-05,2.37581]
[1779819930419,43.69,76147.14,0.0,-0.98782,1e-05,2.38129]
[1779819930471,43.69,76147.14,0.0,-0.98782,1e-05,2.38129]
[1779819936205,43.69,76147.07,0.0,-0.98783,1e-05,2.37978]
[1779819937249,43.69,76147.07,0.0,-0.98783,1e-05,2.37978]
[1779819940896,43.69,76147.58,0.0,-0.98782,1e-05,2.38065]
[1779819940971,43.69,76147.58,0.0,-0.98782,1e-05,2.38065]
[1779819942426,43.69,76147.56,0.0,-0.98782,1e-05,2.38062]
[1779819942469,43.69,76147.56,0.0,-0.98782,1e-05,2.38062]
[1779819942473,43.69,76146.68,0.0,-0.98783,1e-05,2.37917]
[1779819948052,43.69,76147.07,0.0,-0.98783,1e-05,2.37984]
[1779819947286,43.69,76155.58,0.0,-0.98775,1e-05,2.39402]
[1779819948220,43.69,76155.58,0.0,-0.98775,1e-05,2.39402]
[1779819948819,43.69,76160.57,0.0,-0.9877,1e-05,2.40231]
[1779819954336,43.69,76161.62,0.0,-0.98769,1e-05,2.40389]
[1779819958364,43.69,76150.32,0.0,-0.9878,1e-05,2.38489]
[1779819959371,43.69,76148.68,0.0,-0.98781,1e-05,2.38216]
[1779819961145,43.69,76150.3,0.0,-0.9878,1e-05,2.38486]
[1779819961219,43.69,76150.3,0.0,-0.9878,1e-05,2.38486]
[1779819963359,43.69,76148.72,0.0,-0.98781,1e-05,2.38223]
[1779819963469,43.69,76148.72,0.0,-0.98781,1e-05,2.38223]
[1779819963571,43.69,76148.42,0.0,-0.98782,1e-05,2.38174]
[1779819968925,43.69,76147.6,0.0,-0.98782,1e-05,2.38039]
[1779819968971,43.69,76147.6,0.0,-0.98782,1e-05,2.38039]
[1779819971461,43.69,76114.33,0.0,-0.98814,1e-05,2.32563]
[1779819972470,43.69,76115.16,0.0,-0.98813,1e-05,2.32711]
[1779819975169,43.69,76113.29,0.0,-0.98815,1e-05,2.32425]
[1779819975234,43.69,76113.29,0.0,-0.98815,1e-05,2.32425]
[1779819976970,43.69,76112.97,0.0,-0.98815,1e-05,2.32383]
[1779819977070,43.69,76113.58,0.0,-0.98814,1e-05,2.32504]
[1779819977218,43.69,76113.58,0.0,-0.98814,1e-05,2.32504]
[1779819980525,43.69,76109.76,0.0,-0.98818,1e-05,2.31911]
[1779819985683,43.69,76108.57,0.0,-0.98819,1e-05,2.31762]
[1779819985719,43.69,76108.57,0.0,-0.98819,1e-05,2.31762]
[1779819985820,43.69,76105.14,0.0,-0.98822,1e-05,2.31228]
[1779819988581,43.69,76109.48,0.0,-0.98818,1e-05,2.31959]
[1779819990944,43.69,76109.61,0.0,-0.98817,1e-05,2.31991]
[1779819990969,43.69,76109.61,0.0,-0.98817,1e-05,2.31991]
[1779819991601,43.69,76105.1,0.0,-0.98822,1e-05,2.3114]
[1779819992597,43.69,76105.1,0.0,-0.98822,1e-05,2.3114]
[1779819992720,43.69,76105.1,0.0,-0.98822,1e-05,2.3114]
[1779819992821,43.69,76103.88,0.0,-0.98823,1e-05,2.30967]
[1779819995636,43.7,76085.78,0.0,-0.9884,1e-05,2.28071]
[1779819996643,43.7,76086.85,0.0,-0.98839,1e-05,2.28261]
[1779819997650,43.7,76081.39,0.0,-0.98844,1e-05,2.27402]
[1779819998349,43.7,76081.39,0.0,-0.98844,1e-05,2.27402]
[1779819998468,43.7,76081.39,0.0,-0.98844,1e-05,2.27402]
[1779820000671,43.7,76089.88,0.0,-0.98835,1e-05,2.28834]
[1779820001982,43.7,76089.88,0.0,-0.98835,1e-05,2.28834]
[1779820002084,43.7,76089.94,0.0,-0.98835,1e-05,2.28891]
[1779820002218,43.7,76089.94,0.0,-0.98835,1e-05,2.28891]
[1779820004964,43.7,76088.74,0.0,-0.98836,1e-05,2.28714]
[1779820005066,43.7,76088.73,0.0,-0.98836,1e-05,2.28745]
[1779820005220,43.7,76088.73,0.0,-0.98836,1e-05,2.28745]
[1779820010742,43.71,76087.64,0.0,-0.98836,1e-05,2.28652]
[1779820011281,43.71,76087.64,0.0,-0.98836,1e-05,2.28652]
[1779820011469,43.71,76087.64,0.0,-0.98836,1e-05,2.28652]
[1779820015625,43.71,76087.97,0.0,-0.98836,1e-05,2.2877]
[1779820015721,43.71,76087.97,0.0,-0.98836,1e-05,2.2877]
[1779820015777,43.71,76086.83,0.0,-0.98837,1e-05,2.28603]
[1779820016392,43.71,76086.83,0.0,-0.98837,1e-05,2.28603]
[1779820016467,43.71,76086.83,0.0,-0.98837,1e-05,2.28603]
[1779820020601,43.71,76085.0,0.0,-0.98838,1e-05,2.28374]
[1779820020717,43.71,76085.0,0.0,-0.98838,1e-05,2.28374]
[1779820020815,43.71,76083.8,0.0,-0.98839,1e-05,2.28198]
[1779820025949,43.71,76084.0,0.0,-0.98838,1e-05,2.28315]
[1779820025967,43.71,76084.0,0.0,-0.98838,1e-05,2.28315]
[1779820030607,43.72,76082.74,0.0,-0.98839,1e-05,2.28195]
[1779820030725,43.72,76082.74,0.0,-0.98839,1e-05,2.28195]
[1779820030882,43.72,76079.24,0.0,-0.98842,1e-05,2.27651]
[1779820035917,43.72,76078.53,0.0,-0.98842,1e-05,2.27627]
[1779820040952,43.72,76078.82,0.0,-0.98841,1e-05,2.27763]
[1779820042537,43.73,76078.11,0.0,-0.98842,1e-05,2.27667]
[1779820042719,43.73,76078.11,0.0,-0.98842,1e-05,2.27667]
[1779820042965,43.73,76077.39,0.0,-0.98843,1e-05,2.27569]
[1779820044908,43.73,76075.45,0.0,-0.98844,1e-05,2.27277]
[1779820044970,43.73,76075.45,0.0,-0.98844,1e-05,2.27277]
[1779820045005,43.73,76075.45,0.0,-0.98844,1e-05,2.27277]
[1779820045109,43.73,76074.34,0.0,-0.98845,1e-05,2.27118]
[1779820045219,43.73,76074.34,0.0,-0.98845,1e-05,2.27118]
[1779820051023,43.73,76064.83,0.0,-0.98854,1e-05,2.25578]
[1779820052030,43.73,76056.56,0.0,-0.98861,1e-05,2.24287]
[1779820053037,43.73,76053.18,0.0,-0.98864,1e-05,2.23776]
[1779820056490,43.74,76050.2,0.0,-0.98867,1e-05,2.2338]
[1779820056719,43.74,76050.2,0.0,-0.98867,1e-05,2.2338]
[1779820056770,43.74,76050.2,0.0,-0.98867,1e-05,2.2338]
[1779820056968,43.74,76050.2,0.0,-0.98867,1e-05,2.2338]
[1779820057065,43.74,76050.01,0.0,-0.98867,1e-05,2.23376]
[1779820061093,43.74,76043.47,0.0,-0.98872,1e-05,2.22447]
[1779820063107,43.74,76040.28,0.0,-0.98874,1e-05,2.22]
[1779820065732,43.74,76041.28,0.0,-0.98873,1e-05,2.22212]
[1779820065968,43.74,76041.28,0.0,-0.98873,1e-05,2.22212]
[1779820066003,43.74,76041.28,0.0,-0.98873,1e-05,2.22212]
[1779820066219,43.74,76041.28,0.0,-0.98873,1e-05,2.22212]
[1779820066128,43.75,76041.03,0.0,-0.98873,1e-05,2.222]
[1779820071217,43.75,76038.78,0.0,-0.98875,1e-05,2.21955]
[1779820071402,43.75,76038.04,0.0,-0.98875,1e-05,2.21866]
[1779820071468,43.75,76038.04,0.0,-0.98875,1e-05,2.21866]
[1779820072170,43.75,76035.25,0.0,-0.98877,1e-05,2.21457]
[1779820074184,43.75,76029.59,0.0,-0.98882,1e-05,2.20628]
[1779820074759,43.75,76029.59,0.0,-0.98882,1e-05,2.20628]
[1779820074856,43.75,76029.59,0.0,-0.98882,1e-05,2.20628]
[1779820074969,43.75,76029.59,0.0,-0.98882,1e-05,2.20628]
[1779820075191,43.75,76030.7,0.0,-0.98881,1e-05,2.20831]
[1779820077205,43.76,76021.96,0.0,-0.98888,1e-05,2.19527]
[1779820078212,43.76,76015.96,0.0,-0.98894,1e-05,2.18626]
[1779820081233,43.76,76020.23,0.0,-0.98889,1e-05,2.19388]
[1779820083250,43.76,76014.19,0.0,-0.98894,1e-05,2.18514]
[1779820084664,43.77,76015.23,0.0,-0.98893,1e-05,2.18709]
[1779820084720,43.77,76015.23,0.0,-0.98893,1e-05,2.18709]
[1779820084829,43.77,76015.23,0.0,-0.98893,1e-05,2.18709]
[1779820084971,43.77,76015.23,0.0,-0.98893,1e-05,2.18709]
[1779820085263,43.77,76014.85,0.0,-0.98893,1e-05,2.18683]
[1779820090298,43.77,76008.27,0.0,-0.98898,1e-05,2.17828]
[1779820092061,43.77,76008.27,0.0,-0.98898,1e-05,2.17828]
[1779820092218,43.77,76008.27,0.0,-0.98898,1e-05,2.17828]
[1779820092263,43.78,76007.97,0.0,-0.98898,1e-05,2.1785]
[1779820092295,43.78,76007.97,0.0,-0.98898,1e-05,2.1785]
[1779820092469,43.78,76007.97,0.0,-0.98898,1e-05,2.1785]
[1779820097736,43.78,76006.49,0.0,-0.98899,1e-05,2.17757]
[1779820097969,43.78,76006.49,0.0,-0.98899,1e-05,2.17757]
[1779820098057,43.78,76006.49,0.0,-0.98899,1e-05,2.17757]
[1779820098218,43.78,76006.49,0.0,-0.98899,1e-05,2.17757]
[1779820098142,43.78,76002.49,0.0,-0.98902,1e-05,2.17209]
[1779820102199,43.79,76001.32,0.0,-0.98902,1e-05,2.171]
[1779820102218,43.79,76001.32,0.0,-0.98902,1e-05,2.171]
[1779820102315,43.79,76002.2,0.0,-0.98901,1e-05,2.1727]
[1779820102468,43.79,76002.2,0.0,-0.98901,1e-05,2.1727]
[1779820102539,43.79,76002.28,0.0,-0.98901,1e-05,2.17317]
[1779820107839,43.79,76002.95,0.0,-0.989,1e-05,2.1756]
[1779820107969,43.79,76002.95,0.0,-0.989,1e-05,2.1756]
[1779820110286,43.8,76002.54,0.0,-0.989,1e-05,2.17565]
[1779820110469,43.8,76000.23,0.0,-0.98901,1e-05,2.17243]
[1779820110820,43.8,76001.58,0.0,-0.989,1e-05,2.17486]
[1779820116480,43.81,75999.04,0.0,-0.98902,1e-05,2.17166]
[1779820118676,43.81,76000.71,0.0,-0.989,1e-05,2.17458]
[1779820118720,43.81,76000.71,0.0,-0.989,1e-05,2.17458]
[1779820118957,43.81,76000.71,0.0,-0.989,1e-05,2.17458]
[1779820118969,43.81,76000.71,0.0,-0.989,1e-05,2.17458]
[1779820119058,43.81,76000.94,0.0,-0.98899,1e-05,2.17562]
[1779820123921,43.81,76001.18,0.0,-0.98899,1e-05,2.17701]
[1779820123969,43.81,76001.18,0.0,-0.98899,1e-05,2.17701]
[1779820124030,43.81,76001.18,0.0,-0.98899,1e-05,2.17701]
[1779820124219,43.81,76001.18,0.0,-0.98899,1e-05,2.17701]
[1779820124263,43.82,76002.05,0.0,-0.98897,1e-05,2.17902]
[1779820129274,43.82,76001.45,0.0,-0.98897,1e-05,2.17911]
[1779820128565,43.82,75988.42,0.0,-0.98909,1e-05,2.15938]
[1779820129469,43.82,75988.42,0.0,-0.98909,1e-05,2.15938]
[1779820129619,43.82,75988.42,0.0,-0.98909,1e-05,2.15938]
[1779820129719,43.82,75988.42,0.0,-0.98909,1e-05,2.15938]
[1779820129720,43.82,75986.96,0.0,-0.9891,1e-05,2.15751]
[1779820135631,43.83,75986.02,0.0,-0.98909,1e-05,2.15825]
[1779820136624,43.83,75963.84,0.0,-0.98928,1e-05,2.12484]
[1779820137494,43.83,75963.84,0.0,-0.98928,1e-05,2.12484]
[1779820137631,43.83,75964.17,0.0,-0.98928,1e-05,2.12576]
[1779820141506,43.84,75963.39,0.0,-0.98928,1e-05,2.12585]
[1779820141720,43.84,75963.39,0.0,-0.98928,1e-05,2.12585]
[1779820141824,43.84,75963.39,0.0,-0.98928,1e-05,2.12585]
[1779820142032,43.84,75963.39,0.0,-0.98928,1e-05,2.12585]
[1779820142133,43.84,75963.37,0.0,-0.98927,1e-05,2.12666]
[1779820142666,43.84,75958.47,0.0,-0.98931,1e-05,2.11925]
[1779820147701,43.85,75959.82,0.0,-0.98929,1e-05,2.12346]
[1779820150055,43.85,75957.68,0.0,-0.98931,1e-05,2.12065]
[1779820150220,43.85,75957.68,0.0,-0.98931,1e-05,2.12065]
[1779820150228,43.86,75958.06,0.0,-0.9893,1e-05,2.12209]
[1779820150402,43.86,75958.06,0.0,-0.9893,1e-05,2.12209]
[1779820150469,43.86,75958.06,0.0,-0.9893,1e-05,2.12209]
[1779820155057,43.86,75957.0,0.0,-0.9893,1e-05,2.12178]
[1779820155219,43.86,75957.0,0.0,-0.9893,1e-05,2.12178]
[1779820155268,43.86,75957.0,0.0,-0.9893,1e-05,2.12178]
[1779820155225,43.86,75960.78,0.0,-0.98926,1e-05,2.12835]
[1779820155469,43.86,75960.78,0.0,-0.98926,1e-05,2.12835]
[1779820156764,43.87,75964.2,0.0,-0.98923,1e-05,2.13395]
[1779820160125,43.87,75967.11,0.0,-0.9892,1e-05,2.13919]
[1779820160219,43.87,75967.11,0.0,-0.9892,1e-05,2.13919]
[1779820160226,43.87,75967.11,0.0,-0.9892,1e-05,2.13919]
[1779820160320,43.87,75967.82,0.0,-0.98919,1e-05,2.14107]
[1779820160469,43.87,75967.82,0.0,-0.98919,1e-05,2.14107]
[1779820163814,43.88,75972.98,0.0,-0.98914,1e-05,2.15012]
[1779820164821,43.88,75978.1,0.0,-0.98909,1e-05,2.15833]
[1779820165438,43.88,75978.1,0.0,-0.98909,1e-05,2.15833]
[1779820165468,43.88,75978.1,0.0,-0.98909,1e-05,2.15833]
[1779820165582,43.88,75978.1,0.0,-0.98909,1e-05,2.15833]
[1779820165719,43.88,75978.1,0.0,-0.98909,1e-05,2.15833]
[1779820165828,43.88,75978.66,0.0,-0.98908,1e-05,2.15955]
[1779820168445,43.88,75979.72,0.0,-0.98907,1e-05,2.16191]
[1779820168469,43.88,75979.72,0.0,-0.98907,1e-05,2.16191]
[1779820168549,43.88,75979.72,0.0,-0.98907,1e-05,2.16191]
[1779820168717,43.88,75979.72,0.0,-0.98907,1e-05,2.16191]
[1779820168848,43.88,75980.1,0.0,-0.98907,1e-05,2.16285]
[1779820171870,43.89,75985.97,0.0,-0.98901,1e-05,2.1716]
[1779820172640,43.89,75985.97,0.0,-0.98901,1e-05,2.1716]
[1779820172719,43.89,75985.97,0.0,-0.98901,1e-05,2.1716]
[1779820172797,43.89,75985.97,0.0,-0.98901,1e-05,2.1716]
[1779820172969,43.89,75985.97,0.0,-0.98901,1e-05,2.1716]
[1779820173046,43.89,75986.32,0.0,-0.98901,1e-05,2.1725]
[1779820173884,43.89,75991.99,0.0,-0.98896,1e-05,2.18158]
[1779820179139,43.9,75990.96,0.0,-0.98896,1e-05,2.1813]
[1779820182035,43.9,75992.25,0.0,-0.98894,1e-05,2.18426]
[1779820182222,43.9,75992.25,0.0,-0.98894,1e-05,2.18426]
[1779820182250,43.9,75992.25,0.0,-0.98894,1e-05,2.18426]
[1779820182260,43.9,75992.55,0.0,-0.98894,1e-05,2.18535]
[1779820182467,43.9,75992.55,0.0,-0.98894,1e-05,2.18535]
[1779820185968,43.9,75987.97,0.0,-0.98897,1e-05,2.17922]
[1779820186964,43.9,75987.97,0.0,-0.98897,1e-05,2.17922]
[1779820187138,43.9,75987.97,0.0,-0.98897,1e-05,2.17922]
[1779820187219,43.9,75987.97,0.0,-0.98897,1e-05,2.17922]
[1779820187289,43.91,75988.32,0.0,-0.98896,1e-05,2.1804]
[1779820190964,43.91,75985.86,0.0,-0.98898,1e-05,2.17725]
[1779820191219,43.91,75985.86,0.0,-0.98898,1e-05,2.17725]
[1779820191578,43.91,75985.16,0.0,-0.98898,1e-05,2.17682]
[1779820191718,43.91,75985.16,0.0,-0.98898,1e-05,2.17682]
[1779820192019,43.91,75983.84,0.0,-0.98899,1e-05,2.17512]
[1779820197045,43.92,75985.9,0.0,-0.98897,1e-05,2.17993]
[1779820201896,43.92,75986.87,0.0,-0.98895,1e-05,2.18271]
[1779820201981,43.92,75986.87,0.0,-0.98895,1e-05,2.18271]
[1779820204094,43.93,75966.76,0.0,-0.98912,1e-05,2.15279]
[1779820205284,43.93,75966.76,0.0,-0.98912,1e-05,2.15279]
[1779820205389,43.93,75966.76,0.0,-0.98912,1e-05,2.15279]
[1779820205322,43.93,75964.69,0.0,-0.98914,1e-05,2.15]
[1779820205470,43.93,75964.69,0.0,-0.98914,1e-05,2.15]
[1779820205779,43.93,75964.69,0.0,-0.98914,1e-05,2.15]
[1779820205967,43.93,75964.69,0.0,-0.98914,1e-05,2.15]
[1779820206108,43.93,75965.11,0.0,-0.98913,1e-05,2.15101]
[1779820207115,43.93,75958.12,0.0,-0.98919,1e-05,2.14037]
[1779820209129,43.94,75957.02,0.0,-0.98919,1e-05,2.13984]
[1779820209530,43.94,75957.02,0.0,-0.98919,1e-05,2.13984]
[1779820209724,43.94,75957.02,0.0,-0.98919,1e-05,2.13984]
[1779820209923,43.94,75957.02,0.0,-0.98919,1e-05,2.13984]
[1779820209968,43.94,75957.02,0.0,-0.98919,1e-05,2.13984]
[1779820210136,43.94,75957.76,0.0,-0.98919,1e-05,2.14136]
[1779820211143,43.94,75963.27,0.0,-0.98914,1e-05,2.15013]
[1779820213157,43.94,75954.81,0.0,-0.9892,1e-05,2.138]
[1779820214036,43.94,75954.81,0.0,-0.9892,1e-05,2.138]
[1779820214220,43.94,75954.81,0.0,-0.9892,1e-05,2.138]
[1779820214272,43.94,75954.59,0.0,-0.9892,1e-05,2.13805]
[1779820214641,43.94,75954.59,0.0,-0.9892,1e-05,2.13805]
[1779820214720,43.94,75954.59,0.0,-0.9892,1e-05,2.13805]
[1779820217185,43.95,75948.78,0.0,-0.98925,1e-05,2.13043]
[1779820219199,43.95,75945.17,0.0,-0.98927,1e-05,2.12577]
[1779820219450,43.95,75945.17,0.0,-0.98927,1e-05,2.12577]
[1779820219469,43.95,75945.17,0.0,-0.98927,1e-05,2.12577]
[1779820219806,43.95,75945.17,0.0,-0.98927,1e-05,2.12577]
[1779820220076,43.95,75945.17,0.0,-0.98927,1e-05,2.12577]
[1779820220205,43.95,75944.15,0.0,-0.98928,1e-05,2.12464]
[1779820225243,44.03,75944.77,0.0,-0.98916,1e-05,2.14512]
[1779820230278,44.05,75945.29,0.0,-0.98913,1e-05,2.15103]
[1779820230930,44.05,75945.29,0.0,-0.98913,1e-05,2.15103]
[1779820230967,44.05,75945.29,0.0,-0.98913,1e-05,2.15103]
[1779820233560,44.05,75947.01,0.0,-0.98911,1e-05,2.15339]
[1779820233720,44.05,75947.01,0.0,-0.98911,1e-05,2.15339]
[1779820234306,44.05,75946.68,0.0,-0.98911,1e-05,2.15324]
[1779820237327,44.07,75952.76,0.0,-0.98903,1e-05,2.16789]
[1779820238242,44.07,75952.76,0.0,-0.98903,1e-05,2.16789]
[1779820238334,44.08,75953.83,0.0,-0.989,1e-05,2.17277]
[1779820238469,44.08,75953.83,0.0,-0.989,1e-05,2.17277]
[1779820238640,44.08,75953.83,0.0,-0.989,1e-05,2.17277]
[1779820238719,44.08,75953.83,0.0,-0.989,1e-05,2.17277]
[1779820239341,44.1,75954.31,0.0,-0.98898,1e-05,2.17665]
[1779820240348,44.11,75947.31,0.0,-0.98902,1e-05,2.16898]
[1779820241355,44.12,75947.33,0.0,-0.989,1e-05,2.1722]
[1779820243369,44.14,75944.88,0.0,-0.98899,1e-05,2.17464]
[1779820244376,44.14,75934.66,0.0,-0.98908,1e-05,2.15934]
[1779820244771,44.14,75934.66,0.0,-0.98908,1e-05,2.15934]
[1779820244970,44.14,75934.66,0.0,-0.98908,1e-05,2.15934]
[1779820245383,44.15,75938.79,0.0,-0.98904,1e-05,2.16597]
[1779820246392,44.16,75951.05,0.0,-0.98891,1e-05,2.18797]
[1779820246695,44.16,75951.05,0.0,-0.98891,1e-05,2.18797]
[1779820246721,44.16,75951.05,0.0,-0.98891,1e-05,2.18797]
[1779820247399,44.17,75951.54,0.0,-0.98889,1e-05,2.19154]
[1779820252434,44.22,75950.52,0.0,-0.98882,1e-05,2.20327]
[1779820256811,44.25,75951.39,0.0,-0.98877,1e-05,2.21196]
[1779820256969,44.25,75951.39,0.0,-0.98877,1e-05,2.21196]
[1779820257085,44.25,75951.39,0.0,-0.98877,1e-05,2.21196]
[1779820257233,44.25,75951.39,0.0,-0.98877,1e-05,2.21196]
[1779820257284,44.26,75951.27,0.0,-0.98876,1e-05,2.21433]
[1779820262505,44.28,75950.22,0.0,-0.98874,1e-05,2.21795]
[1779820263904,44.28,75950.22,0.0,-0.98874,1e-05,2.21795]
[1779820264655,44.28,75950.42,0.0,-0.98873,1e-05,2.21848]
[1779820264717,44.28,75950.42,0.0,-0.98873,1e-05,2.21848]
[1779820265408,44.28,75950.42,0.0,-0.98873,1e-05,2.21848]
[1779820264756,44.29,75964.15,0.0,-0.9886,1e-05,2.24208]
[1779820265469,44.29,75964.15,0.0,-0.9886,1e-05,2.24208]
[1779820265525,44.29,75965.0,0.0,-0.98859,1e-05,2.24371]
[1779820267539,44.29,75968.86,0.0,-0.98855,1e-05,2.25011]
[1779820268555,44.29,75977.11,0.0,-0.98848,1e-05,2.26325]
[1779820269557,44.29,75987.68,0.0,-0.98838,1e-05,2.28012]
[1779820270564,44.29,75988.29,0.0,-0.98837,1e-05,2.28119]
[1779820272578,44.29,75992.23,0.0,-0.98834,1e-05,2.28767]
[1779820275151,44.29,75991.19,0.0,-0.98834,1e-05,2.28611]
[1779820275168,44.29,75997.61,0.0,-0.98829,1e-05,2.29644]
[1779820275601,44.29,76001.87,0.0,-0.98825,1e-05,2.30332]
[1779820278405,44.29,76000.74,0.0,-0.98826,1e-05,2.30159]
[1779820278622,44.29,76001.42,0.0,-0.98825,1e-05,2.30282]
[1779820282027,44.29,76000.83,0.0,-0.98825,1e-05,2.30203]
[1779820282220,44.29,76000.83,0.0,-0.98825,1e-05,2.30203]
[1779820284664,44.29,75995.69,0.0,-0.9883,1e-05,2.29412]
[1779820287151,44.29,75997.8,0.0,-0.98828,1e-05,2.29758]
[1779820287253,44.29,76003.89,0.0,-0.98822,1e-05,2.30746]
[1779820287680,44.29,76003.89,0.0,-0.98822,1e-05,2.30746]
[1779820289849,44.29,76001.74,0.0,-0.98824,1e-05,2.30409]
[1779820289948,44.29,76000.59,0.0,-0.98825,1e-05,2.30233]
[1779820291713,44.3,75997.04,0.0,-0.98829,1e-05,2.29542]
[1779820292719,44.3,75997.04,0.0,-0.98829,1e-05,2.29542]
[1779820297956,44.3,75996.53,0.0,-0.98829,1e-05,2.29506]
[1779820297968,44.3,75996.53,0.0,-0.98829,1e-05,2.29506]
[1779820298057,44.3,75996.76,0.0,-0.98829,1e-05,2.29552]
[1779820298894,44.3,75996.76,0.0,-0.98829,1e-05,2.29552]
[1779820298968,44.3,75996.76,0.0,-0.98829,1e-05,2.29552]
[1779820301784,44.3,75991.48,0.0,-0.98834,1e-05,2.28747]
[1779820303597,44.3,75991.54,0.0,-0.98833,1e-05,2.28859]
[1779820303719,44.3,75991.54,0.0,-0.98833,1e-05,2.28859]
[1779820305339,44.31,75992.36,0.0,-0.98832,1e-05,2.29091]
[1779820305467,44.31,75992.36,0.0,-0.98832,1e-05,2.29091]
[1779820305495,44.31,75991.95,0.0,-0.98832,1e-05,2.29045]
[1779820311164,44.31,75992.22,0.0,-0.98831,1e-05,2.29126]
[1779820311220,44.31,75992.22,0.0,-0.98831,1e-05,2.29126]
[1779820311321,44.31,75986.11,0.0,-0.98837,1e-05,2.28176]
[1779820311828,44.31,75986.11,0.0,-0.98837,1e-05,2.28176]
[1779820311970,44.31,75986.11,0.0,-0.98837,1e-05,2.28176]
[1779820312033,44.31,75988.73,0.0,-0.98834,1e-05,2.28592]
[1779820312862,44.31,76006.39,0.0,-0.98818,1e-05,2.31518]
[1779820313661,44.31,76006.39,0.0,-0.98818,1e-05,2.31518]
[1779820313719,44.31,76006.39,0.0,-0.98818,1e-05,2.31518]
[1779820313855,44.31,76006.39,0.0,-0.98818,1e-05,2.31518]
[1779820313970,44.31,76006.39,0.0,-0.98818,1e-05,2.31518]
[1779820313998,44.31,76001.5,0.0,-0.98822,1e-05,2.30739]
[1779820319911,44.31,76003.02,0.0,-0.9882,1e-05,2.31022]
[1779820324948,44.32,76003.2,0.0,-0.9882,1e-05,2.31082]
[1779820326855,44.32,76001.41,0.0,-0.98822,1e-05,2.30801]
[1779820326968,44.32,76001.41,0.0,-0.98822,1e-05,2.30801]
[1779820327069,44.32,75995.98,0.0,-0.98827,1e-05,2.29939]
[1779820327882,44.32,75995.98,0.0,-0.98827,1e-05,2.29939]
[1779820327972,44.32,75995.98,0.0,-0.98827,1e-05,2.29939]
[1779820329001,44.32,76004.73,0.0,-0.98818,1e-05,2.31356]
[1779820330075,44.32,76004.73,0.0,-0.98818,1e-05,2.31356]
[1779820330220,44.32,76004.73,0.0,-0.98818,1e-05,2.31356]
[1779820330308,44.32,76003.2,0.0,-0.9882,1e-05,2.31123]
[1779820332403,44.32,76003.18,0.0,-0.9882,1e-05,2.3112]
[1779820332467,44.32,76003.18,0.0,-0.9882,1e-05,2.3112]
[1779820332505,44.32,76003.54,0.0,-0.98819,1e-05,2.31189]
[1779820335324,44.32,76002.81,0.0,-0.9882,1e-05,2.31078]
[1779820335468,44.32,76002.81,0.0,-0.9882,1e-05,2.31078]
[1779820339071,44.32,76001.27,0.0,-0.98821,1e-05,2.30861]
[1779820339999,44.32,76001.27,0.0,-0.98821,1e-05,2.30861]
[1779820340220,44.32,76001.27,0.0,-0.98821,1e-05,2.30861]
[1779820340273,44.32,75999.56,0.0,-0.98823,1e-05,2.30599]
[1779820345489,44.32,75999.51,0.0,-0.98823,1e-05,2.30611]
[1779820345725,44.32,76000.56,0.0,-0.98822,1e-05,2.30786]
[1779820346097,44.32,76000.56,0.0,-0.98822,1e-05,2.30786]
[1779820346220,44.32,76000.56,0.0,-0.98822,1e-05,2.30786]
[1779820346319,44.32,76000.64,0.0,-0.98822,1e-05,2.30812]
[1779820347718,44.32,76000.44,0.0,-0.98822,1e-05,2.3078]
[1779820348135,44.32,75999.33,0.0,-0.98823,1e-05,2.30609]
[1779820351681,44.32,75999.31,0.0,-0.98823,1e-05,2.30486]
[1779820351720,44.32,75999.31,0.0,-0.98823,1e-05,2.30486]
[1779820357279,44.32,75998.12,0.0,-0.98824,1e-05,2.30332]
[1779820357471,44.32,75998.12,0.0,-0.98824,1e-05,2.30332]
[1779820357478,44.32,75991.8,0.0,-0.9883,1e-05,2.29339]
[1779820358205,44.32,75985.48,0.0,-0.98836,1e-05,2.28334]
[1779820359213,44.32,75984.1,0.0,-0.98837,1e-05,2.28135]
[1779820364247,44.33,75981.6,0.0,-0.98839,1e-05,2.27797]
[1779820365636,44.33,75981.34,0.0,-0.98839,1e-05,2.27767]
[1779820365719,44.33,75981.34,0.0,-0.98839,1e-05,2.27767]
[1779820367020,44.33,75979.93,0.0,-0.9884,1e-05,2.27556]
[1779820367217,44.33,75979.93,0.0,-0.9884,1e-05,2.27556]
[1779820367340,44.33,75979.93,0.0,-0.9884,1e-05,2.27568]
[1779820369282,44.33,75983.6,0.0,-0.98837,1e-05,2.28173]
[1779820372959,44.33,75983.91,0.0,-0.98836,1e-05,2.28255]
[1779820372968,44.33,75983.91,0.0,-0.98836,1e-05,2.28255]
[1779820375751,44.33,75981.35,0.0,-0.98838,1e-05,2.27883]
[1779820375968,44.33,75981.35,0.0,-0.98838,1e-05,2.27883]
[1779820376450,44.33,75981.35,0.0,-0.98838,1e-05,2.27883]
[1779820376470,44.33,75981.35,0.0,-0.98838,1e-05,2.27883]
[1779820376552,44.33,75976.07,0.0,-0.98843,1e-05,2.27059]
[1779820382374,44.34,75973.1,0.0,-0.98845,1e-05,2.26787]
[1779820383146,44.34,75973.1,0.0,-0.98845,1e-05,2.26787]
[1779820383219,44.34,75973.1,0.0,-0.98845,1e-05,2.26787]
[1779820388416,44.35,75975.03,0.0,-0.98842,1e-05,2.27288]
[1779820390860,44.35,75977.37,0.0,-0.98839,1e-05,2.27683]
[1779820390968,44.35,75977.37,0.0,-0.98839,1e-05,2.27683]
[1779820392374,44.35,75979.66,0.0,-0.98837,1e-05,2.28057]
[1779820392467,44.35,75979.66,0.0,-0.98837,1e-05,2.28057]
[1779820392475,44.35,75977.93,0.0,-0.98839,1e-05,2.27794]
[1779820394458,44.35,75981.54,0.0,-0.98835,1e-05,2.28388]
[1779820394761,44.35,75981.54,0.0,-0.98835,1e-05,2.28388]
[1779820394969,44.35,75981.54,0.0,-0.98835,1e-05,2.28388]
[1779820400501,44.35,75987.38,0.0,-0.9883,1e-05,2.29373]
[1779820401057,44.35,75987.38,0.0,-0.9883,1e-05,2.29373]
[1779820401219,44.35,75987.38,0.0,-0.9883,1e-05,2.29373]
[1779820401508,44.35,75996.52,0.0,-0.98821,1e-05,2.3084]
[1779820402515,44.35,75997.67,0.0,-0.9882,1e-05,2.31029]
[1779820404142,44.35,75998.1,0.0,-0.9882,1e-05,2.31103]
[1779820404218,44.35,75998.1,0.0,-0.9882,1e-05,2.31103]
[1779820404529,44.35,75997.14,0.0,-0.98821,1e-05,2.30955]
[1779820406449,44.35,75996.64,0.0,-0.98821,1e-05,2.3088]
[1779820406467,44.35,75996.64,0.0,-0.98821,1e-05,2.3088]
[1779820410570,44.35,76002.4,0.0,-0.98815,1e-05,2.3183]
[1779820411578,44.35,76006.04,0.0,-0.98813,1e-05,2.32278]
[1779820412585,44.35,76015.98,0.0,-0.98803,1e-05,2.33884]
[1779820413450,44.35,76015.98,0.0,-0.98803,1e-05,2.33884]
[1779820413467,44.35,76015.98,0.0,-0.98803,1e-05,2.33884]
[1779820413551,44.35,76015.98,0.0,-0.98803,1e-05,2.33884]
[1779820416438,44.35,76015.57,0.0,-0.98804,1e-05,2.33817]
[1779820416467,44.35,76015.57,0.0,-0.98804,1e-05,2.33817]
[1779820416613,44.35,76015.37,0.0,-0.98804,1e-05,2.33785]
[1779820419441,44.35,76016.6,0.0,-0.98803,1e-05,2.33985]
[1779820419467,44.35,76016.6,0.0,-0.98803,1e-05,2.33985]
[1779820423952,44.35,76014.83,0.0,-0.98805,1e-05,2.33698]
[1779820423967,44.35,76014.83,0.0,-0.98805,1e-05,2.33698]
[1779820424054,44.35,76010.7,0.0,-0.98808,1e-05,2.33032]
[1779820424669,44.35,76016.4,0.0,-0.98803,1e-05,2.33954]
[1779820427581,44.35,76016.77,0.0,-0.98803,1e-05,2.34014]
[1779820427719,44.35,76016.49,0.0,-0.98803,1e-05,2.33968]
[1779820428079,44.35,76016.26,0.0,-0.98803,1e-05,2.33931]
[1779820430712,44.35,76023.16,0.0,-0.98797,1e-05,2.35048]
[1779820432221,44.35,76023.16,0.0,-0.98797,1e-05,2.35048]
[1779820432467,44.35,76023.16,0.0,-0.98797,1e-05,2.35048]
[1779820432550,44.35,76021.89,0.0,-0.98798,1e-05,2.34838]
[1779820436508,44.35,76017.39,0.0,-0.98802,1e-05,2.34104]
[1779820439486,44.35,76019.54,0.0,-0.988,1e-05,2.34451]
[1779820439585,44.35,76019.39,0.0,-0.988,1e-05,2.34425]
[1779820439720,44.35,76019.39,0.0,-0.988,1e-05,2.34425]
[1779820441789,44.35,76013.09,0.0,-0.98806,1e-05,2.33405]
[1779820443648,44.35,76013.09,0.0,-0.98806,1e-05,2.33405]
[1779820443655,44.35,76012.38,0.0,-0.98807,1e-05,2.33293]
[1779820443719,44.35,76012.38,0.0,-0.98807,1e-05,2.33293]
[1779820445817,44.35,76008.82,0.0,-0.9881,1e-05,2.32721]
[1779820450205,44.35,76008.7,0.0,-0.9881,1e-05,2.32708]
[1779820450219,44.35,76008.7,0.0,-0.9881,1e-05,2.32708]
[1779820453708,44.35,76007.73,0.0,-0.98811,1e-05,2.32563]
[1779820453717,44.35,76007.73,0.0,-0.98811,1e-05,2.32563]
[1779820453863,44.35,76007.73,0.0,-0.98811,1e-05,2.32563]
[1779820453967,44.35,76007.73,0.0,-0.98811,1e-05,2.32563]
[1779820454068,44.35,76009.59,0.0,-0.98809,1e-05,2.32865]
[1779820459916,44.35,76008.44,0.0,-0.9881,1e-05,2.32692]
[1779820462191,44.35,76008.44,0.0,-0.9881,1e-05,2.32694]
[1779820462218,44.35,76008.44,0.0,-0.9881,1e-05,2.32694]
[1779820463501,44.35,76008.44,0.0,-0.9881,1e-05,2.32696]
[1779820463562,44.35,76008.61,0.0,-0.9881,1e-05,2.32728]
[1779820463719,44.35,76008.61,0.0,-0.9881,1e-05,2.32728]
[1779820468979,44.35,76009.27,0.0,-0.98809,1e-05,2.32844]
[1779820475534,44.36,76010.07,0.0,-0.98809,1e-05,2.32839]
[1779820475722,44.36,76009.58,0.0,-0.9881,1e-05,2.32766]
[1779820481063,44.36,76010.18,0.0,-0.98809,1e-05,2.32872]
[1779820487105,44.36,76009.75,0.0,-0.9881,1e-05,2.32813]
[1779820488736,44.36,76009.85,0.0,-0.98809,1e-05,2.32831]
[1779820488967,44.36,76009.85,0.0,-0.98809,1e-05,2.32831]
[1779820489119,44.36,76009.9,0.0,-0.98809,1e-05,2.3284]
[1779820494156,44.36,76010.59,0.0,-0.98809,1e-05,2.32959]
[1779820495717,44.36,76010.59,0.0,-0.98809,1e-05,2.32959]
[1779820499191,44.36,76019.49,0.0,-0.988,1e-05,2.34405]
[1779820500419,44.36,76019.49,0.0,-0.988,1e-05,2.34405]
[1779820500467,44.36,76019.49,0.0,-0.988,1e-05,2.34405]
[1779820500718,44.36,76019.49,0.0,-0.988,1e-05,2.34405]
[1779820500565,44.36,76019.52,0.0,-0.988,1e-05,2.34408]
[1779820502212,44.36,76010.2,0.0,-0.98809,1e-05,2.32901]
[1779820503618,44.36,76010.2,0.0,-0.98809,1e-05,2.32901]
[1779820503720,44.36,76010.2,0.0,-0.98809,1e-05,2.32901]
[1779820503720,44.36,76004.59,0.0,-0.98814,1e-05,2.31999]
[1779820503787,44.36,76004.59,0.0,-0.98814,1e-05,2.31999]
[1779820503967,44.36,76004.59,0.0,-0.98814,1e-05,2.31999]
[1779820509261,44.36,76000.99,0.0,-0.98817,1e-05,2.31437]
[1779820511382,44.36,76001.64,0.0,-0.98817,1e-05,2.31544]
[1779820511467,44.36,76001.64,0.0,-0.98817,1e-05,2.31544]
[1779820511718,44.36,76001.64,0.0,-0.98817,1e-05,2.31544]
[1779820511483,44.36,76001.55,0.0,-0.98817,1e-05,2.31537]
[1779820511967,44.36,76001.55,0.0,-0.98817,1e-05,2.31537]
[1779820514299,44.36,75996.82,0.0,-0.98821,1e-05,2.30788]
[1779820519153,44.36,75998.05,0.0,-0.98819,1e-05,2.31096]
[1779820519157,44.36,75998.05,0.0,-0.98819,1e-05,2.31096]
[1779820519218,44.36,75998.05,0.0,-0.98819,1e-05,2.31096]
[1779820519655,44.36,75998.69,0.0,-0.98819,1e-05,2.31208]
[1779820520342,44.36,76005.86,0.0,-0.98812,1e-05,2.32359]
[1779820522356,44.36,76004.64,0.0,-0.98813,1e-05,2.32169]
[1779820525073,44.36,76007.76,0.0,-0.9881,1e-05,2.32676]
[1779820525115,44.36,76007.76,0.0,-0.9881,1e-05,2.32676]
[1779820525223,44.36,76007.76,0.0,-0.9881,1e-05,2.32676]
[1779820525377,44.36,76008.71,0.0,-0.98809,1e-05,2.32832]
[1779820529095,44.36,76007.58,0.0,-0.9881,1e-05,2.32658]
[1779820529162,44.36,76007.58,0.0,-0.9881,1e-05,2.32658]
[1779820529218,44.36,76007.58,0.0,-0.9881,1e-05,2.32658]
[1779820529405,44.36,76007.75,0.0,-0.9881,1e-05,2.32687]
[1779820533632,44.36,76005.22,0.0,-0.98813,1e-05,2.32144]
[1779820533718,44.36,76005.22,0.0,-0.98813,1e-05,2.32144]
[1779820533652,44.36,76005.62,0.0,-0.98813,1e-05,2.32211]
[1779820538061,44.36,76006.27,0.0,-0.98812,1e-05,2.32323]
[1779820538063,44.36,76006.27,0.0,-0.98812,1e-05,2.32323]
[1779820538218,44.36,76006.27,0.0,-0.98812,1e-05,2.32323]
[1779820538469,44.36,76006.88,0.0,-0.98812,1e-05,2.32423]
[1779820540486,44.36,76001.22,0.0,-0.98817,1e-05,2.31517]
[1779820540886,44.36,76001.22,0.0,-0.98817,1e-05,2.31517]
[1779820540888,44.36,76001.22,0.0,-0.98817,1e-05,2.31517]
[1779820541493,44.36,76003.45,0.0,-0.98815,1e-05,2.31878]
[1779820543842,44.36,76003.07,0.0,-0.98815,1e-05,2.31823]
[1779820549549,44.36,76003.39,0.0,-0.98815,1e-05,2.31891]
[1779820554543,44.37,76002.38,0.0,-0.98816,1e-05,2.3174]
[1779820554717,44.37,76002.38,0.0,-0.98816,1e-05,2.3174]
[1779820554584,44.37,75996.31,0.0,-0.98821,1e-05,2.30771]
[1779820556137,44.37,75996.85,0.0,-0.98821,1e-05,2.30862]
[1779820561633,44.37,76005.11,0.0,-0.98813,1e-05,2.3221]
[1779820562640,44.37,76008.47,0.0,-0.9881,1e-05,2.32752]
[1779820562828,44.37,76008.47,0.0,-0.9881,1e-05,2.32752]
[1779820562832,44.37,76008.47,0.0,-0.9881,1e-05,2.32752]
[1779820562968,44.37,76008.47,0.0,-0.9881,1e-05,2.32752]
[1779820563647,44.37,76020.21,0.0,-0.98799,1e-05,2.34651]
[1779820564654,44.37,76020.62,0.0,-0.98798,1e-05,2.34715]
[1779820565374,44.37,76020.62,0.0,-0.98798,1e-05,2.34715]
[1779820565377,44.37,76020.62,0.0,-0.98798,1e-05,2.34715]
[1779820565468,44.37,76020.62,0.0,-0.98798,1e-05,2.34715]
[1779820565661,44.37,76020.77,0.0,-0.98798,1e-05,2.34737]
[1779820570696,44.37,76012.24,0.0,-0.98806,1e-05,2.33346]
[1779820571704,44.37,76014.93,0.0,-0.98804,1e-05,2.3378]
[1779820573053,44.37,76016.57,0.0,-0.98802,1e-05,2.34045]
[1779820573055,44.37,76016.57,0.0,-0.98802,1e-05,2.34045]
[1779820573218,44.37,76016.57,0.0,-0.98802,1e-05,2.34045]
[1779820573717,44.37,76016.72,0.0,-0.98802,1e-05,2.34068]
[1779820578752,44.37,76017.07,0.0,-0.98802,1e-05,2.3412]
[1779820579759,44.37,76021.97,0.0,-0.98797,1e-05,2.34912]
[1779820581383,44.37,76022.62,0.0,-0.98797,1e-05,2.35015]
[1779820581469,44.37,76022.62,0.0,-0.98797,1e-05,2.35015]
[1779820581773,44.37,76022.26,0.0,-0.98797,1e-05,2.34954]
[1779820582780,44.37,76011.37,0.0,-0.98807,1e-05,2.3319]
[1779820583787,44.37,76004.97,0.0,-0.98813,1e-05,2.3216]
[1779820583964,44.37,76004.97,0.0,-0.98813,1e-05,2.3216]
[1779820583966,44.37,76004.97,0.0,-0.98813,1e-05,2.3216]
[1779820584218,44.37,76004.97,0.0,-0.98813,1e-05,2.3216]
[1779820585801,44.37,76002.33,0.0,-0.98816,1e-05,2.31741]
[1779820588833,44.37,76003.57,0.0,-0.98814,1e-05,2.31947]
[1779820588864,44.37,76003.57,0.0,-0.98814,1e-05,2.31947]
[1779820588968,44.37,76003.57,0.0,-0.98814,1e-05,2.31947]
[1779820589068,44.37,76004.4,0.0,-0.98814,1e-05,2.32083]
[1779820593836,44.37,76004.11,0.0,-0.98815,1e-05,2.31907]
[1779820593838,44.37,76004.11,0.0,-0.98815,1e-05,2.31907]
[1779820593970,44.37,76004.11,0.0,-0.98815,1e-05,2.31907]
[1779820594034,44.37,76004.58,0.0,-0.98814,1e-05,2.31986]
[1779820599899,44.37,76004.36,0.0,-0.98814,1e-05,2.3197]
[1779820605095,44.37,76002.11,0.0,-0.98816,1e-05,2.31622]
[1779820605219,44.37,76002.11,0.0,-0.98816,1e-05,2.31622]
[1779820605320,44.37,75998.15,0.0,-0.9882,1e-05,2.30991]
[1779820608484,44.37,75999.7,0.0,-0.98818,1e-05,2.31249]
[1779820610635,44.37,75999.11,0.0,-0.98819,1e-05,2.31163]
[1779820610718,44.37,75999.11,0.0,-0.98819,1e-05,2.31163]
[1779820613998,44.37,75988.3,0.0,-0.98829,1e-05,2.29461]
[1779820615008,44.37,75972.98,0.0,-0.98843,1e-05,2.27039]
[1779820616016,44.37,75974.61,0.0,-0.98841,1e-05,2.27309]
[1779820617376,44.37,75970.14,0.0,-0.98845,1e-05,2.26615]
[1779820618960,44.37,75967.93,0.0,-0.98847,1e-05,2.26279]
[1779820618967,44.37,75967.93,0.0,-0.98847,1e-05,2.26279]
[1779820619066,44.37,75967.93,0.0,-0.98847,1e-05,2.26279]
[1779820619219,44.37,75967.93,0.0,-0.98847,1e-05,2.26279]
[1779820619321,44.37,75967.24,0.0,-0.98848,1e-05,2.26184]
[1779820623064,44.37,75956.3,0.0,-0.98857,1e-05,2.2452]
[1779820624072,44.37,75953.15,0.0,-0.9886,1e-05,2.24044]
[1779820627118,44.38,75954.33,0.0,-0.98859,1e-05,2.24263]
[1779820627169,44.38,75954.33,0.0,-0.98859,1e-05,2.24263]
[1779820627217,44.38,75954.33,0.0,-0.98859,1e-05,2.24263]
[1779820627270,44.38,75952.91,0.0,-0.9886,1e-05,2.24058]
[1779820633133,44.38,75955.49,0.0,-0.98857,1e-05,2.24565]
[1779820637588,44.38,75955.51,0.0,-0.98856,1e-05,2.24618]
[1779820637720,44.38,75955.51,0.0,-0.98856,1e-05,2.24618]
[1779820637820,44.38,75955.84,0.0,-0.98856,1e-05,2.24702]
[1779820637969,44.38,75955.84,0.0,-0.98856,1e-05,2.24702]
[1779820640643,44.38,75955.7,0.0,-0.98856,1e-05,2.24696]
[1779820640728,44.38,75959.38,0.0,-0.98853,1e-05,2.25305]
[1779820643929,44.39,75958.23,0.0,-0.98853,1e-05,2.25154]
[1779820643935,44.39,75958.23,0.0,-0.98853,1e-05,2.25154]
[1779820643967,44.39,75958.23,0.0,-0.98853,1e-05,2.25154]
[1779820644211,44.39,75959.72,0.0,-0.98852,1e-05,2.25403]
[1779820647459,44.39,75960.41,0.0,-0.98851,1e-05,2.25541]
[1779820647462,44.39,75960.41,0.0,-0.98851,1e-05,2.25541]
[1779820647468,44.39,75960.41,0.0,-0.98851,1e-05,2.25541]
[1779820647560,44.39,75964.91,0.0,-0.98847,1e-05,2.26277]
[1779820653273,44.39,75965.33,0.0,-0.98847,1e-05,2.26271]
[1779820656290,44.39,75966.78,0.0,-0.98845,1e-05,2.26526]
[1779820656343,44.39,75966.78,0.0,-0.98845,1e-05,2.26526]
[1779820656468,44.39,75966.78,0.0,-0.98845,1e-05,2.26526]
[1779820656570,44.39,75964.08,0.0,-0.98848,1e-05,2.26128]
[1779820662674,44.4,75964.12,0.0,-0.98847,1e-05,2.26188]
[1779820662717,44.4,75964.12,0.0,-0.98847,1e-05,2.26188]
[1779820663600,44.4,75964.31,0.0,-0.98847,1e-05,2.26245]
[1779820663718,44.4,75964.31,0.0,-0.98847,1e-05,2.26245]
[1779820663819,44.4,75963.76,0.0,-0.98847,1e-05,2.26171]
[1779820665445,44.4,75964.04,0.0,-0.98847,1e-05,2.26215]
[1779820669500,44.4,75963.74,0.0,-0.98847,1e-05,2.26222]
[1779820669719,44.4,75963.74,0.0,-0.98847,1e-05,2.26222]
[1779820669805,44.4,75958.27,0.0,-0.98852,1e-05,2.25388]
[1779820673883,44.4,75959.51,0.0,-0.98851,1e-05,2.25612]
[1779820673970,44.4,75956.79,0.0,-0.98853,1e-05,2.25199]
[1779820675967,44.4,75955.9,0.0,-0.98854,1e-05,2.25088]
[1779820676217,44.4,75955.9,0.0,-0.98854,1e-05,2.25088]
[1779820676437,44.4,75955.86,0.0,-0.98854,1e-05,2.25097]
[1779820678451,44.4,75960.08,0.0,-0.9885,1e-05,2.25789]
[1779820680453,44.4,75962.18,0.0,-0.98848,1e-05,2.26134]
[1779820680468,44.4,75962.18,0.0,-0.98848,1e-05,2.26134]
[1779820685500,44.41,75963.13,0.0,-0.98846,1e-05,2.26362]
[1779820690535,44.41,75963.26,0.0,-0.98846,1e-05,2.26446]
[1779820692603,44.41,75962.42,0.0,-0.98846,1e-05,2.26326]
[1779820692718,44.41,75962.42,0.0,-0.98846,1e-05,2.26326]
[1779820693788,44.41,75962.55,0.0,-0.98846,1e-05,2.26371]
[1779820693889,44.41,75963.03,0.0,-0.98846,1e-05,2.26459]
[1779820693968,44.41,75963.03,0.0,-0.98846,1e-05,2.26459]
[1779820694563,44.41,75963.08,0.0,-0.98846,1e-05,2.2648]
[1779820699598,44.41,75960.57,0.0,-0.98847,1e-05,2.26146]
[1779820700103,44.41,75960.57,0.0,-0.98847,1e-05,2.26146]
[1779820700221,44.41,75960.57,0.0,-0.98847,1e-05,2.26146]
[1779820700605,44.41,75957.6,0.0,-0.9885,1e-05,2.25692]
[1779820701628,44.41,75943.73,0.0,-0.98863,1e-05,2.23522]
[1779820702685,44.41,75943.73,0.0,-0.98863,1e-05,2.23522]
[1779820702716,44.41,75943.73,0.0,-0.98863,1e-05,2.23522]
[1779820702817,44.42,75939.14,0.0,-0.98866,1e-05,2.22992]
[1779820708673,44.44,75941.31,0.0,-0.9886,1e-05,2.23909]
[1779820713708,44.45,75941.27,0.0,-0.9886,1e-05,2.23848]
[1779820717007,44.45,75940.3,0.0,-0.98861,1e-05,2.23746]
[1779820717060,44.45,75940.3,0.0,-0.98861,1e-05,2.23746]
[1779820717218,44.45,75940.3,0.0,-0.98861,1e-05,2.23746]
[1779820717736,44.45,75939.29,0.0,-0.98862,1e-05,2.23606]
[1779820722775,44.46,75941.58,0.0,-0.98858,1e-05,2.24197]
[1779820725798,44.46,75961.07,0.0,-0.98841,1e-05,2.27288]
[1779820727033,44.46,75961.65,0.0,-0.9884,1e-05,2.27395]
[1779820727089,44.46,75961.65,0.0,-0.9884,1e-05,2.27395]
[1779820727217,44.46,75961.65,0.0,-0.9884,1e-05,2.27395]
[1779820727813,44.46,75962.38,0.0,-0.98839,1e-05,2.27531]
[1779820732847,44.46,75963.99,0.0,-0.98838,1e-05,2.27833]
[1779820734861,44.46,75969.43,0.0,-0.98832,1e-05,2.28713]
[1779820735868,44.46,75973.79,0.0,-0.98828,1e-05,2.29413]
[1779820737922,44.46,75974.3,0.0,-0.98828,1e-05,2.29501]
[1779820737968,44.46,75974.3,0.0,-0.98828,1e-05,2.29501]
[1779820738020,44.46,75975.38,0.0,-0.98827,1e-05,2.29679]
[1779820739896,44.46,75971.46,0.0,-0.9883,1e-05,2.29068]
[1779820740009,44.46,75971.46,0.0,-0.9883,1e-05,2.29068]
[1779820740949,44.46,75971.46,0.0,-0.9883,1e-05,2.29068]
[1779820740967,44.46,75971.46,0.0,-0.9883,1e-05,2.29068]
[1779820740903,44.46,75966.13,0.0,-0.98835,1e-05,2.2823]
[1779820742076,44.46,75965.85,0.0,-0.98835,1e-05,2.28194]
[1779820742217,44.46,75965.85,0.0,-0.98835,1e-05,2.28194]
[1779820742916,44.47,75966.24,0.0,-0.98835,1e-05,2.28265]
[1779820744908,44.47,75966.85,0.0,-0.98834,1e-05,2.2837]
[1779820744967,44.47,75966.85,0.0,-0.98834,1e-05,2.2837]
[1779820749967,44.47,75967.94,0.0,-0.98833,1e-05,2.28591]
[1779820751762,44.47,75970.35,0.0,-0.98831,1e-05,2.28981]
[1779820751805,44.47,75970.35,0.0,-0.98831,1e-05,2.28981]
[1779820751970,44.47,75970.35,0.0,-0.98831,1e-05,2.28981]
[1779820751981,44.47,75979.15,0.0,-0.98823,1e-05,2.30388]
[1779820752988,44.47,75979.52,0.0,-0.98822,1e-05,2.30452]
[1779820758025,44.47,75979.31,0.0,-0.98822,1e-05,2.30441]
[1779820763499,44.47,75980.08,0.0,-0.98822,1e-05,2.30582]
[1779820763546,44.47,75980.08,0.0,-0.98822,1e-05,2.30582]
[1779820763718,44.47,75980.08,0.0,-0.98822,1e-05,2.30582]
[1779820763796,44.47,75974.95,0.0,-0.98826,1e-05,2.29775]
[1779820764067,44.47,75978.09,0.0,-0.98823,1e-05,2.30275]
[1779820767636,44.47,75978.2,0.0,-0.98823,1e-05,2.30303]
[1779820767642,44.47,75978.2,0.0,-0.98823,1e-05,2.30303]
[1779820767718,44.47,75978.2,0.0,-0.98823,1e-05,2.30303]
[1779820767787,44.47,75976.39,0.0,-0.98825,1e-05,2.30025]
[1779820769103,44.47,75978.63,0.0,-0.98823,1e-05,2.30387]
[1779820774266,44.47,75979.79,0.0,-0.98822,1e-05,2.30453]
[1779820774294,44.47,75979.79,0.0,-0.98822,1e-05,2.30453]
[1779820774466,44.47,75979.79,0.0,-0.98822,1e-05,2.30453]
[1779820774557,44.47,75977.09,0.0,-0.98825,1e-05,2.30028]
[1779820775146,44.47,75973.8,0.0,-0.98828,1e-05,2.2951]
[1779820776153,44.47,75970.42,0.0,-0.98831,1e-05,2.2898]
[1779820779668,44.47,75969.95,0.0,-0.98831,1e-05,2.28929]
[1779820779717,44.47,75969.95,0.0,-0.98831,1e-05,2.28929]
[1779820779776,44.47,75969.95,0.0,-0.98831,1e-05,2.28929]
[1779820779967,44.47,75969.95,0.0,-0.98831,1e-05,2.28929]
[1779820779982,44.47,75972.63,0.0,-0.98829,1e-05,2.29362]
[1779820780181,44.47,75976.12,0.0,-0.98825,1e-05,2.29917]
[1779820784697,44.47,75977.3,0.0,-0.98824,1e-05,2.30117]
[1779820784716,44.47,75977.3,0.0,-0.98824,1e-05,2.30117]
[1779820784798,44.47,75976.66,0.0,-0.98825,1e-05,2.30033]
[1779820790251,44.48,75976.42,0.0,-0.98825,1e-05,2.30025]
[1779820794272,44.48,75976.22,0.0,-0.98825,1e-05,2.30011]
[1779820794316,44.48,75976.22,0.0,-0.98825,1e-05,2.30011]
[1779820794467,44.48,75976.22,0.0,-0.98825,1e-05,2.30011]
[1779820794568,44.48,75976.39,0.0,-0.98825,1e-05,2.30045]
[1779820797913,44.48,75974.44,0.0,-0.98826,1e-05,2.29759]
[1779820800393,44.48,75974.5,0.0,-0.98826,1e-05,2.29776]
[1779820800440,44.48,75974.5,0.0,-0.98826,1e-05,2.29776]
[1779820800467,44.48,75974.5,0.0,-0.98826,1e-05,2.29776]
[1779820800568,44.48,75975.7,0.0,-0.98825,1e-05,2.29973]
[1779820801328,44.48,75973.21,0.0,-0.98827,1e-05,2.29583]
[1779820802458,44.48,75973.21,0.0,-0.98827,1e-05,2.29583]
[1779820802467,44.48,75973.21,0.0,-0.98827,1e-05,2.29583]
[1779820802522,44.48,75973.21,0.0,-0.98827,1e-05,2.29583]
[1779820802717,44.48,75973.21,0.0,-0.98827,1e-05,2.29583]
[1779820802818,44.48,75966.73,0.0,-0.98833,1e-05,2.28571]
[1779820803345,44.48,75963.76,0.0,-0.98836,1e-05,2.281]
[1779820804350,44.48,75965.52,0.0,-0.98834,1e-05,2.28389]
[1779820807371,44.48,75961.57,0.0,-0.98838,1e-05,2.27791]
[1779820810441,44.48,75960.65,0.0,-0.98838,1e-05,2.27667]
[1779820810467,44.48,75960.65,0.0,-0.98838,1e-05,2.27667]
[1779820812406,44.48,75949.87,0.0,-0.98848,1e-05,2.26]
[1779820813373,44.48,75949.87,0.0,-0.98848,1e-05,2.26]
[1779820813467,44.48,75949.87,0.0,-0.98848,1e-05,2.26]
[1779820813474,44.48,75948.14,0.0,-0.98849,1e-05,2.25742]
[1779820816435,44.48,75944.92,0.0,-0.98852,1e-05,2.25279]
[1779820818450,44.49,75931.19,0.0,-0.98864,1e-05,2.23166]
[1779820819457,44.49,75931.0,0.0,-0.98864,1e-05,2.23155]
[1779820820606,44.49,75931.0,0.0,-0.98864,1e-05,2.23155]
[1779820820634,44.49,75931.0,0.0,-0.98864,1e-05,2.23155]
[1779820821471,44.49,75929.38,0.0,-0.98865,1e-05,2.22941]
[1779820822478,44.49,75926.83,0.0,-0.98868,1e-05,2.22564]
[1779820823485,44.49,75924.12,0.0,-0.9887,1e-05,2.22163]
[1779820825717,44.49,75924.15,0.0,-0.9887,1e-05,2.22188]
[1779820825885,44.5,75923.59,0.0,-0.98868,1e-05,2.22497]
[1779820826909,44.5,75923.59,0.0,-0.98868,1e-05,2.22497]
[1779820826966,44.5,75923.59,0.0,-0.98868,1e-05,2.22497]
[1779820827010,44.51,75921.19,0.0,-0.98869,1e-05,2.22325]
[1779820829720,44.52,75920.01,0.0,-0.98869,1e-05,2.22339]
[1779820829822,44.53,75920.62,0.0,-0.98866,1e-05,2.22818]
[1779820833421,44.55,75921.49,0.0,-0.98864,1e-05,2.23187]
[1779820833466,44.55,75921.49,0.0,-0.98864,1e-05,2.23187]
[1779820834568,44.56,75917.69,0.0,-0.98865,1e-05,2.22954]
[1779820835572,44.57,75895.04,0.0,-0.98884,1e-05,2.19633]
[1779820837586,44.58,75888.63,0.0,-0.98887,1e-05,2.19062]
[1779820838593,44.59,75884.64,0.0,-0.9889,1e-05,2.18679]
[1779820839600,44.6,75884.22,0.0,-0.98888,1e-05,2.18855]
[1779820844639,44.65,75884.88,0.0,-0.98881,1e-05,2.20131]
[1779820847840,44.66,75888.27,0.0,-0.98876,1e-05,2.21085]
[1779820847967,44.66,75888.27,0.0,-0.98876,1e-05,2.21085]
[1779820848036,44.68,75901.19,0.0,-0.98862,1e-05,2.23486]
[1779820849075,44.68,75906.2,0.0,-0.98856,1e-05,2.24421]
[1779820851399,44.68,75905.17,0.0,-0.98857,1e-05,2.24275]
[1779820851466,44.68,75905.17,0.0,-0.98857,1e-05,2.24275]
[1779820851688,44.69,75905.47,0.0,-0.98857,1e-05,2.24336]
[1779820855716,44.69,75899.6,0.0,-0.98862,1e-05,2.23483]
[1779820858774,44.69,75899.38,0.0,-0.98862,1e-05,2.2348]
[1779820858966,44.69,75899.38,0.0,-0.98862,1e-05,2.2348]
[1779820859058,44.69,75898.91,0.0,-0.98862,1e-05,2.23439]
[1779820861924,44.69,75903.7,0.0,-0.98857,1e-05,2.24229]
[1779820862766,44.69,75897.19,0.0,-0.98863,1e-05,2.2322]
[1779820863717,44.69,75897.19,0.0,-0.98863,1e-05,2.2322]
[1779820863770,44.69,75897.19,0.0,-0.98863,1e-05,2.2322]
[1779820863966,44.69,75897.19,0.0,-0.98863,1e-05,2.2322]
[1779820863990,44.69,75894.42,0.0,-0.98865,1e-05,2.22822]
[1779820865787,44.69,75885.71,0.0,-0.98873,1e-05,2.21511]
[1779820866794,44.69,75882.66,0.0,-0.98876,1e-05,2.21061]
[1779820871829,44.7,75883.45,0.0,-0.98874,1e-05,2.21279]
[1779820876865,44.7,75886.59,0.0,-0.98871,1e-05,2.21856]
[1779820879423,44.7,75885.62,0.0,-0.98872,1e-05,2.21743]
[1779820879467,44.7,75885.62,0.0,-0.98872,1e-05,2.21743]
[1779820879906,44.7,75885.62,0.0,-0.98872,1e-05,2.21743]
[1779820879968,44.7,75885.62,0.0,-0.98872,1e-05,2.21743]
[1779820880069,44.7,75885.38,0.0,-0.98872,1e-05,2.21725]
[1779820884400,44.71,75884.67,0.0,-0.98872,1e-05,2.21689]
[1779820887942,44.71,75891.09,0.0,-0.98866,1e-05,2.22752]
[1779820888949,44.71,75898.57,0.0,-0.98859,1e-05,2.23926]
[1779820889518,44.71,75898.57,0.0,-0.98859,1e-05,2.23926]
[1779820889716,44.71,75898.57,0.0,-0.98859,1e-05,2.23926]
[1779820889956,44.71,75898.87,0.0,-0.98859,1e-05,2.23987]
[1779820894130,44.71,75898.66,0.0,-0.98859,1e-05,2.2386]
[1779820894134,44.71,75898.66,0.0,-0.98859,1e-05,2.2386]
[1779820894216,44.71,75899.21,0.0,-0.98859,1e-05,2.2396]
[1779820894992,44.71,75899.44,0.0,-0.98858,1e-05,2.2401]
[1779820899020,44.72,75892.1,0.0,-0.98865,1e-05,2.22929]
[1779820900939,44.72,75891.82,0.0,-0.98865,1e-05,2.22902]
[1779820900969,44.72,75891.82,0.0,-0.98865,1e-05,2.22902]
[1779820901457,44.72,75891.48,0.0,-0.98865,1e-05,2.22865]
[1779820901467,44.72,75891.48,0.0,-0.98865,1e-05,2.22865]
[1779820902041,44.72,75889.82,0.0,-0.98866,1e-05,2.22625]
[1779820907076,44.72,75891.53,0.0,-0.98864,1e-05,2.22969]
[1779820912111,44.72,75894.78,0.0,-0.98861,1e-05,2.2355]
[1779820914485,44.72,75894.93,0.0,-0.98861,1e-05,2.23602]
[1779820914716,44.72,75894.93,0.0,-0.98861,1e-05,2.23602]
[1779820914770,44.72,75894.93,0.0,-0.98861,1e-05,2.23602]
[1779820921180,44.73,75888.01,0.0,-0.98866,1e-05,2.22635]
[1779820922188,44.73,75869.91,0.0,-0.98882,1e-05,2.1987]
[1779820923195,44.73,75870.14,0.0,-0.98882,1e-05,2.19927]
[1779820924387,44.73,75870.14,0.0,-0.98882,1e-05,2.19927]
[1779820924587,44.73,75870.14,0.0,-0.98882,1e-05,2.19927]
[1779820924592,44.73,75870.07,0.0,-0.98882,1e-05,2.19937]
[1779820925444,44.73,75870.07,0.0,-0.98882,1e-05,2.19937]
[1779820925717,44.73,75870.07,0.0,-0.98882,1e-05,2.19937]
[1779820932258,44.74,75869.3,0.0,-0.98881,1e-05,2.19986]
[1779820938015,44.74,75867.33,0.0,-0.98883,1e-05,2.1977]
[1779820938218,44.74,75868.5,0.0,-0.98881,1e-05,2.19991]
[1779820938508,44.74,75868.5,0.0,-0.98881,1e-05,2.19991]
[1779820938716,44.74,75868.5,0.0,-0.98881,1e-05,2.19991]
[1779820938725,44.74,75868.49,0.0,-0.98881,1e-05,2.19989]
[1779820942276,44.74,75868.54,0.0,-0.98881,1e-05,2.20059]
[1779820943335,44.75,75863.45,0.0,-0.98885,1e-05,2.19323]
[1779820945349,44.75,75861.5,0.0,-0.98887,1e-05,2.1907]
[1779820946631,44.75,75861.5,0.0,-0.98887,1e-05,2.1907]
[1779820947405,44.75,75861.44,0.0,-0.98887,1e-05,2.19105]
[1779820949377,44.75,75868.2,0.0,-0.9888,1e-05,2.2018]
[1779820951669,44.75,75867.96,0.0,-0.9888,1e-05,2.20164]
[1779820951720,44.75,75867.96,0.0,-0.9888,1e-05,2.20164]
[1779820951813,44.75,75867.96,0.0,-0.9888,1e-05,2.20164]
[1779820951968,44.75,75867.96,0.0,-0.9888,1e-05,2.20164]
[1779820952069,44.75,75870.04,0.0,-0.98879,1e-05,2.20386]
[1779820957157,44.76,75872.16,0.0,-0.98877,1e-05,2.20807]
[1779820961640,44.76,75872.51,0.0,-0.98876,1e-05,2.20917]
[1779820961717,44.76,75872.51,0.0,-0.98876,1e-05,2.20917]
[1779820964011,44.76,75872.95,0.0,-0.98875,1e-05,2.21022]
[1779820964217,44.76,75872.95,0.0,-0.98875,1e-05,2.21022]
[1779820964113,44.76,75872.94,0.0,-0.98875,1e-05,2.21057]
[1779820969148,44.76,75870.85,0.0,-0.98877,1e-05,2.20792]
[1779820969217,44.76,75870.85,0.0,-0.98877,1e-05,2.20792]
[1779820971493,44.77,75870.57,0.0,-0.98877,1e-05,2.20787]
[1779820976893,44.77,75870.76,0.0,-0.98876,1e-05,2.20909]
[1779820976968,44.77,75870.76,0.0,-0.98876,1e-05,2.20909]
[1779820977011,44.77,75870.76,0.0,-0.98876,1e-05,2.20909]
[1779820977218,44.77,75870.76,0.0,-0.98876,1e-05,2.20909]
[1779820977112,44.77,75870.5,0.0,-0.98876,1e-05,2.20924]
[1779820982610,44.77,75870.8,0.0,-0.98875,1e-05,2.21061]
[1779820984196,44.77,75870.8,0.0,-0.98875,1e-05,2.21061]
[1779820984217,44.77,75870.8,0.0,-0.98875,1e-05,2.21061]
[1779820984201,44.78,75864.25,0.0,-0.98881,1e-05,2.20096]
[1779820989018,44.78,75863.96,0.0,-0.98881,1e-05,2.20112]
[1779820989216,44.78,75863.96,0.0,-0.98881,1e-05,2.20112]
[1779820989119,44.78,75862.42,0.0,-0.98882,1e-05,2.19917]
[1779820990672,44.78,75846.38,0.0,-0.98896,1e-05,2.17497]
[1779820991678,44.78,75845.14,0.0,-0.98896,1e-05,2.17334]
[1779820992701,44.78,75835.24,0.0,-0.98905,1e-05,2.15864]
[1779820993703,44.78,75833.23,0.0,-0.98906,1e-05,2.15588]
[1779820994711,44.78,75818.32,0.0,-0.98919,1e-05,2.13383]
[1779820995718,44.79,75822.1,0.0,-0.98916,1e-05,2.13979]
[1779820999575,44.79,75822.08,0.0,-0.98915,1e-05,2.14066]
[1779820999720,44.79,75822.08,0.0,-0.98915,1e-05,2.14066]
[1779821002767,44.79,75818.05,0.0,-0.98918,1e-05,2.13583]
[1779821004433,44.8,75818.02,0.0,-0.98918,1e-05,2.13609]
[1779821004467,44.8,75818.02,0.0,-0.98918,1e-05,2.13609]
[1779821004482,44.8,75818.02,0.0,-0.98918,1e-05,2.13609]
[1779821004716,44.8,75818.02,0.0,-0.98918,1e-05,2.13609]
[1779821004781,44.8,75817.87,0.0,-0.98918,1e-05,2.13618]
[1779821009816,44.8,75819.73,0.0,-0.98915,1e-05,2.14051]
[1779821010952,44.8,75819.73,0.0,-0.98915,1e-05,2.14051]
[1779821010967,44.8,75819.73,0.0,-0.98915,1e-05,2.14051]
[1779821016865,44.81,75815.52,0.0,-0.98918,1e-05,2.13502]
[1779821017874,44.81,75820.68,0.0,-0.98914,1e-05,2.14303]
[1779821018634,44.81,75820.68,0.0,-0.98914,1e-05,2.14303]
[1779821018716,44.81,75820.68,0.0,-0.98914,1e-05,2.14303]
[1779821018730,44.81,75820.68,0.0,-0.98914,1e-05,2.14303]
[1779821018970,44.81,75820.68,0.0,-0.98914,1e-05,2.14303]
[1779821019071,44.81,75821.17,0.0,-0.98913,1e-05,2.14437]
[1779821020894,44.82,75817.77,0.0,-0.98916,1e-05,2.13959]
[1779821024569,44.82,75819.27,0.0,-0.98914,1e-05,2.14274]
[1779821024716,44.82,75819.27,0.0,-0.98914,1e-05,2.14274]
[1779821024777,44.82,75819.27,0.0,-0.98914,1e-05,2.14274]
[1779821024967,44.82,75819.27,0.0,-0.98914,1e-05,2.14274]
[1779821025038,44.82,75816.79,0.0,-0.98916,1e-05,2.13964]
[1779821027946,44.82,75813.52,0.0,-0.98918,1e-05,2.13538]
[1779821028953,44.83,75806.12,0.0,-0.98924,1e-05,2.12499]
[1779821029960,44.84,75805.63,0.0,-0.98922,1e-05,2.12755]
[1779821030743,44.84,75805.63,0.0,-0.98922,1e-05,2.12755]
[1779821030967,44.84,75805.63,0.0,-0.98922,1e-05,2.12755]
[1779821031974,44.86,75808.9,0.0,-0.98916,1e-05,2.13882]
[1779821033716,44.87,75809.91,0.0,-0.98915,1e-05,2.14063]
[1779821039023,44.87,75810.33,0.0,-0.98913,1e-05,2.14306]
[1779821044064,44.88,75807.44,0.0,-0.98915,1e-05,2.14024]
[1779821049048,44.88,75810.14,0.0,-0.98912,1e-05,2.14546]
[1779821049217,44.88,75810.14,0.0,-0.98912,1e-05,2.14546]
[1779821049227,44.88,75810.14,0.0,-0.98912,1e-05,2.14546]
[1779821049467,44.88,75809.14,0.0,-0.98913,1e-05,2.14425]
[1779821050104,44.89,75809.77,0.0,-0.98912,1e-05,2.14549]
[1779821052765,44.89,75809.92,0.0,-0.98912,1e-05,2.14629]
[1779821052968,44.89,75809.92,0.0,-0.98912,1e-05,2.14629]
[1779821054135,44.89,75802.59,0.0,-0.98917,1e-05,2.13593]
[1779821054913,44.89,75802.59,0.0,-0.98917,1e-05,2.13593]
[1779821054967,44.89,75802.59,0.0,-0.98917,1e-05,2.13593]
[1779821055005,44.89,75802.59,0.0,-0.98917,1e-05,2.13593]
[1779821055217,44.89,75802.59,0.0,-0.98917,1e-05,2.13593]
[1779821055318,44.89,75802.29,0.0,-0.98918,1e-05,2.13579]
[1779821057634,44.89,75801.78,0.0,-0.98918,1e-05,2.13565]
[1779821057717,44.89,75801.78,0.0,-0.98918,1e-05,2.13565]
[1779821063199,44.9,75796.06,0.0,-0.98921,1e-05,2.12897]
[1779821065213,44.91,75789.22,0.0,-0.98925,1e-05,2.12235]
[1779821066220,44.92,75778.43,0.0,-0.98934,1e-05,2.10674]
[1779821067227,44.93,75776.92,0.0,-0.98933,1e-05,2.10805]
[1779821069962,44.96,75776.03,0.0,-0.9893,1e-05,2.11369]
[1779821070219,44.96,75776.03,0.0,-0.9893,1e-05,2.11369]
[1779821070267,44.96,75776.03,0.0,-0.9893,1e-05,2.11369]
[1779821070467,44.97,75776.06,0.0,-0.98928,1e-05,2.11712]
[1779821071255,44.98,75792.88,0.0,-0.98912,1e-05,2.14408]
[1779821072261,44.98,75791.77,0.0,-0.98913,1e-05,2.14272]
[1779821073518,44.99,75792.84,0.0,-0.98912,1e-05,2.1446]
[1779821073718,44.99,75792.84,0.0,-0.98912,1e-05,2.1446]
[1779821075283,44.99,75803.37,0.0,-0.98903,1e-05,2.16093]
[1779821076290,44.99,75806.26,0.0,-0.989,1e-05,2.16553]
[1779821077297,44.99,75810.2,0.0,-0.98897,1e-05,2.17171]
[1779821078306,44.99,75817.64,0.0,-0.9889,1e-05,2.18318]
[1779821079313,44.99,75824.28,0.0,-0.98884,1e-05,2.19346]
[1779821081327,44.99,75824.79,0.0,-0.98883,1e-05,2.19463]
[1779821082156,44.99,75824.79,0.0,-0.98883,1e-05,2.19463]
[1779821083341,44.99,75811.41,0.0,-0.98895,1e-05,2.17478]
[1779821084348,45.0,75814.69,0.0,-0.98892,1e-05,2.17997]
[1779821085971,45.0,75814.93,0.0,-0.98891,1e-05,2.18056]
[1779821086220,45.0,75814.93,0.0,-0.98891,1e-05,2.18056]
[1779821086554,45.0,75814.93,0.0,-0.98891,1e-05,2.18078]
[1779821086717,45.0,75814.93,0.0,-0.98891,1e-05,2.18078]
[1779821086757,45.0,75813.4,0.0,-0.98893,1e-05,2.17847]
[1779821088628,45.0,75815.04,0.0,-0.98891,1e-05,2.18117]
[1779821088717,45.0,75815.04,0.0,-0.98891,1e-05,2.18117]
[1779821090390,45.0,75809.2,0.0,-0.98896,1e-05,2.17304]
[1779821092365,45.0,75809.2,0.0,-0.98896,1e-05,2.17304]
[1779821092467,45.0,75808.92,0.0,-0.98896,1e-05,2.17285]
[1779821093352,45.0,75808.92,0.0,-0.98896,1e-05,2.17285]
[1779821092521,45.0,75808.42,0.0,-0.98896,1e-05,2.17234]
[1779821093472,45.0,75808.42,0.0,-0.98896,1e-05,2.17234]
[1779821094419,45.0,75799.47,0.0,-0.98904,1e-05,2.15937]
[1779821095426,45.01,75800.09,0.0,-0.98903,1e-05,2.16056]
[1779821099387,45.01,75798.57,0.0,-0.98904,1e-05,2.15905]
[1779821099443,45.01,75798.57,0.0,-0.98904,1e-05,2.15905]
[1779821099470,45.01,75798.57,0.0,-0.98904,1e-05,2.15905]
[1779821099539,45.01,75800.02,0.0,-0.98902,1e-05,2.16149]
[1779821103485,45.01,75793.23,0.0,-0.98908,1e-05,2.15209]
[1779821104819,45.01,75793.23,0.0,-0.98908,1e-05,2.15209]
[1779821104969,45.01,75793.23,0.0,-0.98908,1e-05,2.15209]
[1779821105032,45.01,75793.23,0.0,-0.98908,1e-05,2.15209]
[1779821105231,45.01,75793.23,0.0,-0.98908,1e-05,2.15209]
[1779821105349,45.01,75793.4,0.0,-0.98907,1e-05,2.15287]
[1779821105501,45.01,75805.35,0.0,-0.98897,1e-05,2.1708]
[1779821106508,45.02,75806.18,0.0,-0.98896,1e-05,2.17256]
[1779821109529,45.02,75813.31,0.0,-0.98889,1e-05,2.18402]
[1779821110602,45.02,75813.31,0.0,-0.98889,1e-05,2.18402]
[1779821110716,45.02,75813.31,0.0,-0.98889,1e-05,2.18402]
[1779821114080,45.02,75815.07,0.0,-0.98888,1e-05,2.18733]
[1779821114218,45.02,75815.07,0.0,-0.98888,1e-05,2.18733]
[1779821114319,45.02,75814.51,0.0,-0.98888,1e-05,2.1869]
[1779821117681,45.03,75812.72,0.0,-0.98889,1e-05,2.18462]
[1779821117719,45.03,75812.72,0.0,-0.98889,1e-05,2.18462]
[1779821117783,45.03,75808.14,0.0,-0.98893,1e-05,2.17791]
[1779821121974,45.03,75806.55,0.0,-0.98894,1e-05,2.1762]
[1779821122222,45.03,75806.55,0.0,-0.98894,1e-05,2.1762]
[1779821123069,45.03,75806.62,0.0,-0.98894,1e-05,2.17676]
[1779821123218,45.03,75806.62,0.0,-0.98894,1e-05,2.17676]
[1779821123319,45.03,75807.96,0.0,-0.98892,1e-05,2.17901]
[1779821128663,45.04,75808.6,0.0,-0.98891,1e-05,2.1811]
[1779821130863,45.04,75811.01,0.0,-0.98889,1e-05,2.18496]
[1779821130967,45.04,75811.01,0.0,-0.98889,1e-05,2.18496]
[1779821133698,45.04,75817.17,0.0,-0.98884,1e-05,2.19376]
[1779821134860,45.04,75817.17,0.0,-0.98884,1e-05,2.19376]
[1779821134966,45.04,75817.17,0.0,-0.98884,1e-05,2.19376]
[1779821135068,45.04,75821.42,0.0,-0.9888,1e-05,2.20042]
[1779821135734,45.04,75821.42,0.0,-0.9888,1e-05,2.20042]
[1779821135973,45.04,75821.42,0.0,-0.9888,1e-05,2.20042]
[1779821136069,45.04,75822.57,0.0,-0.98879,1e-05,2.20235]
[1779821142017,45.04,75825.35,0.0,-0.98876,1e-05,2.20747]
[1779821142220,45.04,75825.35,0.0,-0.98876,1e-05,2.20747]
[1779821147266,45.05,75826.07,0.0,-0.98875,1e-05,2.20941]
[1779821147320,45.05,75826.51,0.0,-0.98874,1e-05,2.21042]
[1779821147470,45.05,75826.51,0.0,-0.98874,1e-05,2.21042]
[1779821152831,45.05,75815.18,0.0,-0.98883,1e-05,2.19402]
[1779821154338,45.05,75815.18,0.0,-0.98883,1e-05,2.19402]
[1779821153838,45.05,75811.12,0.0,-0.98887,1e-05,2.18806]
[1779821154466,45.05,75811.12,0.0,-0.98887,1e-05,2.18806]
[1779821159880,45.06,75812.05,0.0,-0.98885,1e-05,2.19067]
[1779821160741,45.06,75812.05,0.0,-0.98885,1e-05,2.19067]
[1779821160966,45.06,75812.05,0.0,-0.98885,1e-05,2.19067]
[1779821161273,45.06,75812.05,0.0,-0.98885,1e-05,2.19067]
[1779821161375,45.06,75811.79,0.0,-0.98885,1e-05,2.19067]
[1779821161467,45.06,75811.79,0.0,-0.98885,1e-05,2.19067]
[1779821163908,45.06,75803.69,0.0,-0.98892,1e-05,2.17882]
[1779821165093,45.06,75803.69,0.0,-0.98892,1e-05,2.17882]
[1779821165220,45.06,75803.69,0.0,-0.98892,1e-05,2.17882]
[1779821165244,45.06,75798.42,0.0,-0.98896,1e-05,2.17133]
[1779821166928,45.06,75807.61,0.0,-0.98888,1e-05,2.18542]
[1779821167980,45.06,75807.61,0.0,-0.98888,1e-05,2.18542]
[1779821168223,45.06,75807.61,0.0,-0.98888,1e-05,2.18542]
[1779821168321,45.06,75810.69,0.0,-0.98885,1e-05,2.19048]
[1779821173978,45.07,75809.81,0.0,-0.98886,1e-05,2.19013]
[1779821175192,45.07,75809.81,0.0,-0.98886,1e-05,2.19013]
[1779821175218,45.07,75809.81,0.0,-0.98886,1e-05,2.19013]
[1779821181031,45.07,75811.79,0.0,-0.98883,1e-05,2.19448]
[1779821185683,45.08,75812.12,0.0,-0.98882,1e-05,2.19572]
[1779821185718,45.08,75812.12,0.0,-0.98882,1e-05,2.19572]
[1779821186066,45.08,75812.06,0.0,-0.98882,1e-05,2.19582]
[1779821188080,45.08,75817.69,0.0,-0.98877,1e-05,2.20474]
[1779821188968,45.08,75817.69,0.0,-0.98877,1e-05,2.20474]
[1779821189215,45.08,75817.69,0.0,-0.98877,1e-05,2.20474]
[1779821191535,45.08,75818.46,0.0,-0.98877,1e-05,2.20506]
[1779821191716,45.08,75818.46,0.0,-0.98877,1e-05,2.20506]
[1779821192108,45.08,75818.57,0.0,-0.98877,1e-05,2.2054]
[1779821194860,45.08,75817.52,0.0,-0.98877,1e-05,2.20413]
[1779821194967,45.08,75817.52,0.0,-0.98877,1e-05,2.20413]
[1779821200224,45.09,75818.09,0.0,-0.98876,1e-05,2.20585]
[1779821200473,45.09,75818.09,0.0,-0.98876,1e-05,2.20585]
[1779821200323,45.09,75817.73,0.0,-0.98877,1e-05,2.20563]
[1779821203958,45.09,75819.57,0.0,-0.98875,1e-05,2.20894]
[1779821203968,45.09,75819.57,0.0,-0.98875,1e-05,2.20894]
[1779821208806,45.09,75821.1,0.0,-0.98873,1e-05,2.21207]
[1779821208968,45.09,75821.1,0.0,-0.98873,1e-05,2.21207]
[1779821209228,45.09,75820.72,0.0,-0.98873,1e-05,2.21165]
[1779821211055,45.09,75821.52,0.0,-0.98872,1e-05,2.21302]
[1779821211217,45.09,75821.52,0.0,-0.98872,1e-05,2.21302]
[1779821216277,45.1,75822.13,0.0,-0.98871,1e-05,2.21487]
[1779821221312,45.1,75821.13,0.0,-0.98872,1e-05,2.21409]
[1779821223326,45.1,75827.08,0.0,-0.98866,1e-05,2.22348]
[1779821223676,45.1,75827.08,0.0,-0.98866,1e-05,2.22348]
[1779821223723,45.1,75827.08,0.0,-0.98866,1e-05,2.22348]
[1779821224333,45.1,75832.28,0.0,-0.98862,1e-05,2.23159]
[1779821225290,45.1,75832.28,0.0,-0.98862,1e-05,2.23159]
[1779821225469,45.1,75832.28,0.0,-0.98862,1e-05,2.23159]
[1779821225340,45.1,75835.48,0.0,-0.98859,1e-05,2.23663]
[1779821227706,45.1,75838.09,0.0,-0.98856,1e-05,2.24087]
[1779821227716,45.1,75838.09,0.0,-0.98856,1e-05,2.24087]
[1779821232389,45.1,75842.89,0.0,-0.98852,1e-05,2.24879]
[1779821234410,45.11,75850.02,0.0,-0.98845,1e-05,2.26001]
[1779821235138,45.11,75850.02,0.0,-0.98845,1e-05,2.26001]
[1779821235216,45.11,75850.02,0.0,-0.98845,1e-05,2.26001]
[1779821235418,45.11,75856.1,0.0,-0.9884,1e-05,2.26953]
[1779821236639,45.11,75856.06,0.0,-0.9884,1e-05,2.26953]
[1779821236718,45.11,75856.06,0.0,-0.9884,1e-05,2.26953]
[1779821237432,45.11,75855.93,0.0,-0.9884,1e-05,2.26938]
[1779821240206,45.11,75858.28,0.0,-0.98838,1e-05,2.27315]
[1779821240224,45.11,75858.28,0.0,-0.98838,1e-05,2.27315]
[1779821245493,45.11,75859.2,0.0,-0.98837,1e-05,2.27487]
[1779821248815,45.11,75857.47,0.0,-0.98838,1e-05,2.27231]
[1779821248966,45.11,75857.47,0.0,-0.98838,1e-05,2.27231]
[1779821250981,45.11,75854.7,0.0,-0.98841,1e-05,2.26805]
[1779821251222,45.11,75854.7,0.0,-0.98841,1e-05,2.26805]
[1779821251323,45.11,75855.19,0.0,-0.98841,1e-05,2.26754]
[1779821256570,45.11,75857.26,0.0,-0.98839,1e-05,2.27106]
[1779821261605,45.11,75860.1,0.0,-0.98836,1e-05,2.27575]
[1779821262622,45.11,75860.1,0.0,-0.98836,1e-05,2.27575]
[1779821262718,45.11,75860.1,0.0,-0.98836,1e-05,2.27575]
[1779821262723,45.11,75867.02,0.0,-0.9883,1e-05,2.28661]
[1779821268656,45.11,75867.31,0.0,-0.98829,1e-05,2.28724]
[1779821273691,45.11,75867.7,0.0,-0.98829,1e-05,2.288]
[1779821275705,45.11,75872.14,0.0,-0.98825,1e-05,2.29502]
[1779821276712,45.11,75864.26,0.0,-0.98832,1e-05,2.28269]
[1779821277719,45.11,75860.82,0.0,-0.98835,1e-05,2.27736]
[1779821278726,45.11,75871.38,0.0,-0.98825,1e-05,2.29394]
[1779821279733,45.11,75880.12,0.0,-0.98818,1e-05,2.30772]
[1779821280876,45.11,75879.94,0.0,-0.98818,1e-05,2.30743]
[1779821284767,45.11,75883.66,0.0,-0.98814,1e-05,2.3133]
[1779821286782,45.11,75892.25,0.0,-0.98806,1e-05,2.32687]
[1779821287789,45.11,75892.76,0.0,-0.98806,1e-05,2.32765]
[1779821289251,45.11,75892.76,0.0,-0.98806,1e-05,2.32765]
[1779821290219,45.11,75892.22,0.0,-0.98807,1e-05,2.32671]
[1779821294889,45.11,75891.48,0.0,-0.98807,1e-05,2.32539]
[1779821294968,45.11,75891.48,0.0,-0.98807,1e-05,2.32539]
[1779821295115,45.11,75891.48,0.0,-0.98807,1e-05,2.32539]
[1779821295217,45.11,75891.48,0.0,-0.98807,1e-05,2.32539]
[1779821295318,45.11,75890.93,0.0,-0.98808,1e-05,2.32445]
[1779821298463,45.11,75890.96,0.0,-0.98808,1e-05,2.32447]
[1779821298564,45.11,75884.81,0.0,-0.98813,1e-05,2.31468]
[1779821298719,45.11,75884.81,0.0,-0.98813,1e-05,2.31468]
[1779821299267,45.11,75884.81,0.0,-0.98813,1e-05,2.31468]
[1779821299468,45.11,75884.81,0.0,-0.98813,1e-05,2.31468]
[1779821304900,45.11,75884.01,0.0,-0.98814,1e-05,2.31336]
[1779821304970,45.11,75884.01,0.0,-0.98814,1e-05,2.31336]
[1779821305209,45.11,75884.01,0.0,-0.98814,1e-05,2.31336]
[1779821305218,45.11,75884.01,0.0,-0.98814,1e-05,2.31336]
[1779821305311,45.11,75883.96,0.0,-0.98814,1e-05,2.31326]
[1779821307535,45.11,75882.2,0.0,-0.98816,1e-05,2.31048]
[1779821307565,45.11,75875.32,0.0,-0.98822,1e-05,2.29964]
[1779821307717,45.11,75875.32,0.0,-0.98822,1e-05,2.29964]
[1779821307849,45.11,75875.32,0.0,-0.98822,1e-05,2.29964]
[1779821307969,45.11,75875.32,0.0,-0.98822,1e-05,2.29964]
[1779821308067,45.11,75876.2,0.0,-0.98821,1e-05,2.30103]
[1779821313971,45.11,75877.14,0.0,-0.98821,1e-05,2.30117]
[1779821319006,45.11,75877.49,0.0,-0.98821,1e-05,2.30177]
[1779821323036,45.11,75874.17,0.0,-0.98824,1e-05,2.29659]
[1779821323937,45.11,75874.17,0.0,-0.98824,1e-05,2.29659]
[1779821323967,45.11,75874.17,0.0,-0.98824,1e-05,2.29659]
[1779821324043,45.11,75870.29,0.0,-0.98827,1e-05,2.29052]
[1779821324650,45.11,75870.29,0.0,-0.98827,1e-05,2.29052]
[1779821324716,45.11,75870.29,0.0,-0.98827,1e-05,2.29052]
[1779821325050,45.11,75869.85,0.0,-0.98828,1e-05,2.28986]
[1779821330085,45.11,75869.84,0.0,-0.98828,1e-05,2.29001]
[1779821335120,45.11,75863.1,0.0,-0.98834,1e-05,2.27964]
[1779821336127,45.11,75862.13,0.0,-0.98834,1e-05,2.27818]
[1779821337956,45.11,75861.83,0.0,-0.98835,1e-05,2.27777]
[1779821337967,45.11,75861.83,0.0,-0.98835,1e-05,2.27777]
[1779821341162,45.11,75845.46,0.0,-0.98849,1e-05,2.25257]
[1779821343176,45.12,75843.17,0.0,-0.98851,1e-05,2.2492]
[1779821344356,45.12,75843.17,0.0,-0.98851,1e-05,2.2492]
[1779821344471,45.12,75843.17,0.0,-0.98851,1e-05,2.2492]
[1779821344573,45.12,75843.15,0.0,-0.98851,1e-05,2.24939]
[1779821345982,45.12,75842.9,0.0,-0.98851,1e-05,2.249]
[1779821346222,45.12,75842.9,0.0,-0.98851,1e-05,2.249]
[1779821350227,45.12,75837.02,0.0,-0.98856,1e-05,2.24048]
[1779821351233,45.12,75830.47,0.0,-0.98862,1e-05,2.23052]
[1779821353554,45.12,75831.33,0.0,-0.98861,1e-05,2.23197]
[1779821353720,45.12,75828.85,0.0,-0.98863,1e-05,2.2283]
[1779821353769,45.12,75828.85,0.0,-0.98863,1e-05,2.2283]
[1779821353980,45.12,75828.85,0.0,-0.98863,1e-05,2.2283]
[1779821354254,45.12,75827.29,0.0,-0.98865,1e-05,2.22605]
[1779821356268,45.12,75823.12,0.0,-0.98868,1e-05,2.21996]
[1779821357734,45.12,75822.16,0.0,-0.98869,1e-05,2.21865]
[1779821357967,45.12,75822.16,0.0,-0.98869,1e-05,2.21865]
[1779821360302,45.12,75831.86,0.0,-0.9886,1e-05,2.234]
[1779821361309,45.12,75819.56,0.0,-0.98871,1e-05,2.21532]
[1779821362315,45.12,75820.72,0.0,-0.9887,1e-05,2.21722]
[1779821363324,45.13,75819.56,0.0,-0.98871,1e-05,2.21562]
[1779821364139,45.13,75819.56,0.0,-0.98871,1e-05,2.21562]
[1779821364217,45.13,75819.56,0.0,-0.98871,1e-05,2.21562]
[1779821364331,45.13,75819.25,0.0,-0.98871,1e-05,2.21547]
[1779821365682,45.13,75818.72,0.0,-0.98871,1e-05,2.21483]
[1779821365719,45.13,75818.72,0.0,-0.98871,1e-05,2.21483]
[1779821367352,45.13,75836.58,0.0,-0.98855,1e-05,2.24256]
[1779821368200,45.13,75836.58,0.0,-0.98855,1e-05,2.24256]
[1779821368218,45.13,75836.58,0.0,-0.98855,1e-05,2.24256]
[1779821368359,45.13,75837.53,0.0,-0.98854,1e-05,2.24414]
[1779821372387,45.13,75843.36,0.0,-0.98849,1e-05,2.25222]
[1779821372984,45.13,75843.36,0.0,-0.98849,1e-05,2.25222]
[1779821373215,45.13,75843.36,0.0,-0.98849,1e-05,2.25222]
[1779821373394,45.13,75843.33,0.0,-0.98849,1e-05,2.25227]
[1779821373938,45.13,75843.33,0.0,-0.98849,1e-05,2.25227]
[1779821373968,45.13,75843.33,0.0,-0.98849,1e-05,2.25227]
[1779821377422,45.13,75852.47,0.0,-0.98841,1e-05,2.26683]
[1779821378102,45.13,75852.47,0.0,-0.98841,1e-05,2.26683]
[1779821378220,45.13,75852.47,0.0,-0.98841,1e-05,2.26683]
[1779821378429,45.13,75852.85,0.0,-0.9884,1e-05,2.26749]
[1779821379097,45.13,75852.85,0.0,-0.9884,1e-05,2.26749]
[1779821379217,45.13,75852.85,0.0,-0.9884,1e-05,2.26749]
[1779821380443,45.13,75845.93,0.0,-0.98847,1e-05,2.2569]
[1779821382396,45.13,75845.14,0.0,-0.98847,1e-05,2.25576]
[1779821382480,45.13,75845.14,0.0,-0.98847,1e-05,2.25576]
[1779821382557,45.13,75845.77,0.0,-0.98847,1e-05,2.25683]
[1779821382676,45.13,75845.77,0.0,-0.98847,1e-05,2.25683]
[1779821382717,45.13,75845.77,0.0,-0.98847,1e-05,2.25683]
[1779821386485,45.14,75852.4,0.0,-0.9884,1e-05,2.26748]
[1779821387469,45.14,75852.4,0.0,-0.9884,1e-05,2.26748]
[1779821387492,45.14,75848.82,0.0,-0.98844,1e-05,2.26199]
[1779821387718,45.14,75848.82,0.0,-0.98844,1e-05,2.26199]
[1779821388530,45.14,75848.82,0.0,-0.98844,1e-05,2.26199]
[1779821388558,45.14,75849.31,0.0,-0.98843,1e-05,2.26283]
[1779821388717,45.14,75849.31,0.0,-0.98843,1e-05,2.26283]
[1779821391424,45.14,75848.16,0.0,-0.98844,1e-05,2.2612]
[1779821391469,45.14,75848.16,0.0,-0.98844,1e-05,2.2612]
[1779821391520,45.14,75840.93,0.0,-0.98851,1e-05,2.25008]
[1779821391931,45.14,75840.93,0.0,-0.98851,1e-05,2.25008]
[1779821391970,45.14,75840.93,0.0,-0.98851,1e-05,2.25008]
[1779821392527,45.14,75839.26,0.0,-0.98852,1e-05,2.2476]
[1779821396195,45.14,75838.74,0.0,-0.98852,1e-05,2.24711]
[1779821396220,45.14,75838.74,0.0,-0.98852,1e-05,2.24711]
[1779821398029,45.14,75838.65,0.0,-0.98852,1e-05,2.24718]
[1779821398216,45.14,75838.65,0.0,-0.98852,1e-05,2.24718]
[1779821398569,45.14,75838.39,0.0,-0.98852,1e-05,2.24688]
[1779821403604,45.14,75832.88,0.0,-0.98857,1e-05,2.23891]
[1779821404851,45.14,75832.43,0.0,-0.98857,1e-05,2.23834]
[1779821404967,45.14,75832.43,0.0,-0.98857,1e-05,2.23834]
[1779821407891,45.14,75830.02,0.0,-0.98859,1e-05,2.23499]
[1779821407966,45.14,75830.02,0.0,-0.98859,1e-05,2.23499]
[1779821408639,45.14,75828.56,0.0,-0.9886,1e-05,2.23288]
[1779821409187,45.14,75828.56,0.0,-0.9886,1e-05,2.23288]
[1779821409217,45.14,75828.56,0.0,-0.9886,1e-05,2.23288]
[1779821414682,45.15,75825.68,0.0,-0.98862,1e-05,2.22926]
[1779821417060,45.15,75827.21,0.0,-0.98861,1e-05,2.23189]
[1779821417216,45.15,75827.21,0.0,-0.98861,1e-05,2.23189]
[1779821417703,45.15,75827.17,0.0,-0.98861,1e-05,2.23196]
[1779821417922,45.15,75827.17,0.0,-0.98861,1e-05,2.23196]
[1779821417968,45.15,75827.17,0.0,-0.98861,1e-05,2.23196]
[1779821419717,45.15,75824.95,0.0,-0.98863,1e-05,2.22883]
[1779821422310,45.15,75825.25,0.0,-0.98862,1e-05,2.22943]
[1779821422466,45.15,75825.25,0.0,-0.98862,1e-05,2.22943]
[1779821422567,45.15,75830.9,0.0,-0.98857,1e-05,2.23837]
[1779821422738,45.15,75833.76,0.0,-0.98855,1e-05,2.24277]
[1779821423727,45.15,75833.76,0.0,-0.98855,1e-05,2.24277]
[1779821423967,45.15,75833.76,0.0,-0.98855,1e-05,2.24277]
[1779821429866,45.15,75836.09,0.0,-0.98852,1e-05,2.24692]
[1779821429966,45.15,75836.09,0.0,-0.98852,1e-05,2.24692]
[1779821430031,45.15,75837.29,0.0,-0.98851,1e-05,2.24898]
[1779821431025,45.15,75837.29,0.0,-0.98851,1e-05,2.24898]
[1779821431218,45.15,75837.29,0.0,-0.98851,1e-05,2.24898]
[1779821432813,45.16,75839.7,0.0,-0.98849,1e-05,2.25162]
[1779821438869,45.16,75839.95,0.0,-0.98849,1e-05,2.25257]
[1779821442111,45.16,75838.46,0.0,-0.9885,1e-05,2.25045]
[1779821442216,45.16,75838.46,0.0,-0.9885,1e-05,2.25045]
[1779821442253,45.16,75837.16,0.0,-0.98851,1e-05,2.24854]
[1779821443119,45.16,75837.16,0.0,-0.98851,1e-05,2.24854]
[1779821443219,45.16,75837.16,0.0,-0.98851,1e-05,2.24854]
[1779821443904,45.16,75833.67,0.0,-0.98854,1e-05,2.24336]
[1779821445918,45.16,75835.85,0.0,-0.98852,1e-05,2.24694]
[1779821447032,45.16,75835.85,0.0,-0.98852,1e-05,2.24694]
[1779821447218,45.16,75835.85,0.0,-0.98852,1e-05,2.24694]
[1779821447318,45.16,75837.53,0.0,-0.98851,1e-05,2.24964]
[1779821452610,45.16,75838.01,0.0,-0.9885,1e-05,2.25077]
[1779821458003,45.16,75837.39,0.0,-0.9885,1e-05,2.25049]
[1779821460217,45.17,75836.15,0.0,-0.98851,1e-05,2.24877]
[1779821460482,45.17,75835.9,0.0,-0.98851,1e-05,2.24849]
[1779821462091,45.17,75836.69,0.0,-0.98851,1e-05,2.24971]
[1779821462218,45.17,75836.69,0.0,-0.98851,1e-05,2.24971]
[1779821464218,45.17,75836.51,0.0,-0.98851,1e-05,2.24962]
[1779821464319,45.17,75837.15,0.0,-0.9885,1e-05,2.25071]
[1779821471395,45.17,75838.27,0.0,-0.98849,1e-05,2.2529]
[1779821471721,45.17,75838.46,0.0,-0.98848,1e-05,2.25347]
[1779821471966,45.17,75838.46,0.0,-0.98848,1e-05,2.25347]
[1779821472688,45.17,75838.46,0.0,-0.98848,1e-05,2.25347]
[1779821472719,45.17,75838.46,0.0,-0.98848,1e-05,2.25347]
[1779821472108,45.17,75841.98,0.0,-0.98845,1e-05,2.25892]
[1779821477143,45.17,75841.36,0.0,-0.98846,1e-05,2.25837]
[1779821481243,45.17,75841.11,0.0,-0.98846,1e-05,2.25822]
[1779821481467,45.17,75841.11,0.0,-0.98846,1e-05,2.25822]
[1779821487219,45.17,75840.93,0.0,-0.98845,1e-05,2.25851]
[1779821490219,45.17,75839.92,0.0,-0.98846,1e-05,2.25711]
[1779821490239,45.18,75831.44,0.0,-0.98854,1e-05,2.24409]
[1779821491241,45.18,75831.44,0.0,-0.98854,1e-05,2.24409]
[1779821491468,45.18,75831.44,0.0,-0.98854,1e-05,2.24409]
[1779821491476,45.18,75830.13,0.0,-0.98855,1e-05,2.24091]
[1779821497028,45.18,75830.73,0.0,-0.98855,1e-05,2.24228]
[1779821497217,45.18,75830.73,0.0,-0.98855,1e-05,2.24228]
[1779821497693,45.18,75830.73,0.0,-0.98855,1e-05,2.24228]
[1779821497717,45.18,75830.73,0.0,-0.98855,1e-05,2.24228]
[1779821497794,45.18,75830.57,0.0,-0.98855,1e-05,2.24225]
[1779821503330,45.18,75830.29,0.0,-0.98855,1e-05,2.24237]
[1779821505760,45.18,75830.76,0.0,-0.98854,1e-05,2.24321]
[1779821505344,45.18,75836.69,0.0,-0.98849,1e-05,2.25247]
[1779821505968,45.18,75836.69,0.0,-0.98849,1e-05,2.25247]
[1779821506674,45.18,75836.69,0.0,-0.98849,1e-05,2.25247]
[1779821506719,45.18,75836.69,0.0,-0.98849,1e-05,2.25247]
[1779821506775,45.18,75837.26,0.0,-0.98848,1e-05,2.25355]
[1779821512373,45.18,75838.71,0.0,-0.98847,1e-05,2.25616]
[1779821512468,45.18,75838.71,0.0,-0.98847,1e-05,2.25616]
[1779821518440,45.19,75838.42,0.0,-0.98846,1e-05,2.2571]
[1779821521396,45.19,75838.4,0.0,-0.98846,1e-05,2.25724]
[1779821521466,45.19,75838.4,0.0,-0.98846,1e-05,2.25724]
[1779821521599,45.19,75838.4,0.0,-0.98846,1e-05,2.25724]
[1779821521718,45.19,75838.4,0.0,-0.98846,1e-05,2.25724]
[1779821521753,45.19,75838.27,0.0,-0.98846,1e-05,2.25721]
[1779821523808,45.19,75838.28,0.0,-0.98846,1e-05,2.25723]
[1779821525489,45.19,75843.01,0.0,-0.98842,1e-05,2.26481]
[1779821526167,45.19,75843.01,0.0,-0.98842,1e-05,2.26481]
[1779821526221,45.19,75843.01,0.0,-0.98842,1e-05,2.26481]
[1779821531532,45.19,75843.22,0.0,-0.98841,1e-05,2.26565]
[1779821537574,45.19,75843.01,0.0,-0.98841,1e-05,2.26574]
[1779821541602,45.2,75853.47,0.0,-0.98832,1e-05,2.28229]
[1779821542609,45.2,75852.44,0.0,-0.98832,1e-05,2.28072]
[1779821544361,45.2,75852.99,0.0,-0.98832,1e-05,2.28162]
[1779821544468,45.2,75852.99,0.0,-0.98832,1e-05,2.28162]
[1779821545286,45.2,75854.86,0.0,-0.9883,1e-05,2.28458]
[1779821545467,45.2,75854.86,0.0,-0.9883,1e-05,2.28458]
[1779821545630,45.2,75854.85,0.0,-0.9883,1e-05,2.2846]
[1779821548651,45.2,75859.34,0.0,-0.98826,1e-05,2.29171]
[1779821548969,45.2,75859.34,0.0,-0.98826,1e-05,2.29171]
[1779821549217,45.2,75859.34,0.0,-0.98826,1e-05,2.29171]
[1779821550665,45.2,75871.07,0.0,-0.98815,1e-05,2.31017]
[1779821551672,45.2,75872.72,0.0,-0.98815,1e-05,2.31136]
[1779821552257,45.2,75872.72,0.0,-0.98815,1e-05,2.31136]
[1779821552467,45.2,75872.72,0.0,-0.98815,1e-05,2.31136]
[1779821556161,45.2,75870.42,0.0,-0.98817,1e-05,2.30769]
[1779821556218,45.2,75870.42,0.0,-0.98817,1e-05,2.30769]
[1779821557639,45.2,75870.92,0.0,-0.98816,1e-05,2.30847]
[1779821557719,45.2,75870.92,0.0,-0.98816,1e-05,2.30847]
[1779821557736,45.2,75868.64,0.0,-0.98818,1e-05,2.30487]
[1779821562748,45.2,75867.38,0.0,-0.98819,1e-05,2.30288]
[1779821564679,45.2,75865.38,0.0,-0.98821,1e-05,2.29974]
[1779821564717,45.2,75865.38,0.0,-0.98821,1e-05,2.29974]
[1779821565673,45.2,75866.25,0.0,-0.9882,1e-05,2.30111]
[1779821565716,45.2,75866.25,0.0,-0.9882,1e-05,2.30111]
[1779821565770,45.2,75865.5,0.0,-0.98821,1e-05,2.29994]
[1779821570805,45.2,75866.69,0.0,-0.9882,1e-05,2.30185]
[1779821571031,45.2,75866.69,0.0,-0.9882,1e-05,2.30185]
[1779821571217,45.2,75866.69,0.0,-0.9882,1e-05,2.30185]
[1779821576847,45.2,75866.38,0.0,-0.9882,1e-05,2.30141]
[1779821579868,45.2,75870.92,0.0,-0.98816,1e-05,2.30857]
[1779821579949,45.2,75870.92,0.0,-0.98816,1e-05,2.30857]
[1779821579968,45.2,75870.92,0.0,-0.98816,1e-05,2.30857]
[1779821580814,45.2,75870.92,0.0,-0.98816,1e-05,2.30857]
[1779821580874,45.2,75868.7,0.0,-0.98818,1e-05,2.30507]
[1779821580968,45.2,75868.7,0.0,-0.98818,1e-05,2.30507]
[1779821586863,45.2,75869.9,0.0,-0.98817,1e-05,2.30698]
[1779821586969,45.2,75869.86,0.0,-0.98817,1e-05,2.30691]
[1779821589603,45.2,75868.15,0.0,-0.98819,1e-05,2.30422]
[1779821589718,45.2,75868.15,0.0,-0.98819,1e-05,2.30422]
[1779821589819,45.2,75867.74,0.0,-0.98819,1e-05,2.30359]
[1779821595827,45.2,75868.51,0.0,-0.98818,1e-05,2.30482]
[1779821595966,45.2,75868.44,0.0,-0.98818,1e-05,2.30472]
[1779821597664,45.2,75868.25,0.0,-0.98819,1e-05,2.30443]
[1779821597716,45.2,75868.25,0.0,-0.98819,1e-05,2.30443]
[1779821597765,45.2,75867.84,0.0,-0.98819,1e-05,2.3038]
[1779821600467,45.2,75868.05,0.0,-0.98819,1e-05,2.30414]
[1779821600719,45.2,75868.05,0.0,-0.98819,1e-05,2.30414]
[1779821600786,45.2,75858.27,0.0,-0.98828,1e-05,2.28884]
[1779821601019,45.2,75853.86,0.0,-0.98832,1e-05,2.28194]
[1779821603344,45.2,75852.35,0.0,-0.98833,1e-05,2.27963]
[1779821603469,45.2,75852.35,0.0,-0.98833,1e-05,2.27963]
[1779821603568,45.2,75851.93,0.0,-0.98833,1e-05,2.27903]
[1779821607061,45.2,75847.96,0.0,-0.98837,1e-05,2.27306]
[1779821609073,45.2,75847.21,0.0,-0.98837,1e-05,2.27196]
[1779821609220,45.2,75847.21,0.0,-0.98837,1e-05,2.27196]
[1779821612921,45.2,75848.47,0.0,-0.98837,1e-05,2.27278]
[1779821612969,45.2,75848.47,0.0,-0.98837,1e-05,2.27278]
[1779821613103,45.2,75848.31,0.0,-0.98837,1e-05,2.27259]
[1779821614757,45.2,75848.31,0.0,-0.98837,1e-05,2.27259]
[1779821614968,45.2,75849.82,0.0,-0.98835,1e-05,2.27507]
[1779821621541,45.2,75848.07,0.0,-0.98837,1e-05,2.27266]
[1779821621717,45.2,75848.07,0.0,-0.98837,1e-05,2.27266]
[1779821622772,45.2,75847.31,0.0,-0.98837,1e-05,2.27161]
[1779821622873,45.2,75847.27,0.0,-0.98837,1e-05,2.27161]
[1779821622967,45.2,75847.27,0.0,-0.98837,1e-05,2.27161]
[1779821628208,45.2,75847.21,0.0,-0.98837,1e-05,2.27186]
[1779821629824,45.2,75847.21,0.0,-0.98837,1e-05,2.27186]
[1779821629967,45.2,75844.31,0.0,-0.9884,1e-05,2.26749]
[1779821635257,45.21,75844.55,0.0,-0.98839,1e-05,2.26824]
[1779821640292,45.21,75845.73,0.0,-0.98838,1e-05,2.27043]
[1779821645327,45.21,75847.27,0.0,-0.98837,1e-05,2.27318]
[1779821646835,45.21,75847.27,0.0,-0.98837,1e-05,2.27318]
[1779821646966,45.21,75847.56,0.0,-0.98836,1e-05,2.27376]
[1779821648279,45.21,75846.29,0.0,-0.98837,1e-05,2.27179]
[1779821648467,45.21,75846.29,0.0,-0.98837,1e-05,2.27179]
[1779821648568,45.21,75846.36,0.0,-0.98837,1e-05,2.27196]
[1779821651225,45.21,75844.24,0.0,-0.98839,1e-05,2.2688]
[1779821651469,45.21,75844.24,0.0,-0.98839,1e-05,2.2688]
[1779821651553,45.21,75837.06,0.0,-0.98845,1e-05,2.25774]
[1779821652376,45.21,75836.76,0.0,-0.98846,1e-05,2.25737]
[1779821654612,45.21,75837.68,0.0,-0.98845,1e-05,2.25888]
[1779821654717,45.21,75837.68,0.0,-0.98845,1e-05,2.25888]
[1779821654818,45.21,75841.07,0.0,-0.98842,1e-05,2.26431]
[1779821660432,45.21,75841.74,0.0,-0.98841,1e-05,2.26573]
[1779821665467,45.21,75839.4,0.0,-0.98843,1e-05,2.26249]
[1779821666474,45.21,75843.2,0.0,-0.98839,1e-05,2.26847]
[1779821667425,45.21,75843.2,0.0,-0.98839,1e-05,2.26847]
[1779821667466,45.21,75843.2,0.0,-0.98839,1e-05,2.26847]
[1779821672689,45.22,75843.59,0.0,-0.98839,1e-05,2.26804]
[1779821672716,45.22,75843.59,0.0,-0.98839,1e-05,2.26804]
[1779821672937,45.22,75851.68,0.0,-0.98832,1e-05,2.28074]
[1779821673561,45.22,75858.16,0.0,-0.98826,1e-05,2.29087]
[1779821675746,45.22,75860.48,0.0,-0.98824,1e-05,2.29453]
[1779821675966,45.22,75860.48,0.0,-0.98824,1e-05,2.29453]
[1779821675818,45.22,75860.08,0.0,-0.98824,1e-05,2.29395]
[1779821681617,45.22,75859.2,0.0,-0.98825,1e-05,2.29268]
[1779821682624,45.22,75849.03,0.0,-0.98834,1e-05,2.27681]
[1779821684638,45.22,75849.35,0.0,-0.98834,1e-05,2.27738]
[1779821689676,45.22,75847.55,0.0,-0.98835,1e-05,2.27483]
[1779821692699,45.22,75836.61,0.0,-0.98845,1e-05,2.25801]
[1779821694711,45.22,75830.5,0.0,-0.98851,1e-05,2.24871]
[1779821695680,45.22,75830.5,0.0,-0.98851,1e-05,2.24871]
[1779821695718,45.22,75830.5,0.0,-0.98851,1e-05,2.24871]
[1779821695719,45.22,75826.99,0.0,-0.98854,1e-05,2.24339]
[1779821697733,45.22,75826.31,0.0,-0.98854,1e-05,2.24255]
[1779821701192,45.22,75824.86,0.0,-0.98855,1e-05,2.24064]
[1779821701217,45.22,75824.86,0.0,-0.98855,1e-05,2.24064]
[1779821701966,45.22,75824.73,0.0,-0.98855,1e-05,2.24067]
[1779821707804,45.23,75824.26,0.0,-0.98855,1e-05,2.24062]
[1779821709820,45.23,75818.1,0.0,-0.9886,1e-05,2.2314]
[1779821714854,45.23,75817.81,0.0,-0.9886,1e-05,2.23159]
[1779821719890,45.23,75820.49,0.0,-0.98858,1e-05,2.23631]
[1779821722297,45.23,75820.22,0.0,-0.98858,1e-05,2.23614]
[1779821727947,45.23,75822.8,0.0,-0.98855,1e-05,2.24082]
[1779821728954,45.23,75827.34,0.0,-0.98851,1e-05,2.24792]
[1779821730374,45.24,75828.39,0.0,-0.9885,1e-05,2.24964]
[1779821730466,45.24,75828.39,0.0,-0.9885,1e-05,2.24964]
[1779821730968,45.24,75832.93,0.0,-0.98846,1e-05,2.25675]
[1779821731975,45.24,75837.01,0.0,-0.98843,1e-05,2.26176]
[1779821732853,45.24,75837.01,0.0,-0.98843,1e-05,2.26176]
[1779821732966,45.24,75837.01,0.0,-0.98843,1e-05,2.26176]
[1779821732982,45.24,75838.17,0.0,-0.98842,1e-05,2.26363]
[1779821738017,45.24,75837.0,0.0,-0.98843,1e-05,2.26214]
[1779821743052,45.24,75834.66,0.0,-0.98844,1e-05,2.25886]
[1779821748088,45.24,75834.4,0.0,-0.98844,1e-05,2.25882]
[1779821753123,45.24,75832.07,0.0,-0.98846,1e-05,2.25557]
[1779821756144,45.24,75823.93,0.0,-0.98853,1e-05,2.24324]
[1779821758157,45.24,75821.81,0.0,-0.98855,1e-05,2.24018]
[1779821763193,45.25,75822.0,0.0,-0.98855,1e-05,2.24099]
[1779821765207,45.25,75817.85,0.0,-0.98858,1e-05,2.23482]
[1779821766216,45.25,75811.81,0.0,-0.98864,1e-05,2.22569]
[1779821768229,45.25,75816.85,0.0,-0.98859,1e-05,2.23367]
[1779821772257,45.25,75823.91,0.0,-0.98852,1e-05,2.24499]
[1779821773265,45.25,75823.02,0.0,-0.98853,1e-05,2.24372]
[1779821778300,45.25,75822.03,0.0,-0.98854,1e-05,2.24271]
[1779821782328,45.25,75818.8,0.0,-0.98856,1e-05,2.23816]
[1779821785350,45.25,75811.81,0.0,-0.98862,1e-05,2.22776]
[1779821786356,45.25,75813.02,0.0,-0.98861,1e-05,2.22974]
[1779821791391,45.26,75812.2,0.0,-0.98862,1e-05,2.22773]
[1779821796427,45.26,75813.23,0.0,-0.98861,1e-05,2.22995]
[1779821797434,45.26,75816.51,0.0,-0.98858,1e-05,2.23509]
[1779821802471,45.26,75818.62,0.0,-0.98856,1e-05,2.23887]
[1779821807506,45.26,75818.19,0.0,-0.98856,1e-05,2.23874]
[1779821812541,45.27,75817.31,0.0,-0.98856,1e-05,2.23792]
[1779821817576,45.27,75816.84,0.0,-0.98856,1e-05,2.23775]
[1779821821604,45.27,75811.61,0.0,-0.98861,1e-05,2.23017]
[1779821822611,45.27,75816.12,0.0,-0.98857,1e-05,2.23721]
[1779821827646,45.27,75817.08,0.0,-0.98856,1e-05,2.23922]
[1779821832684,45.27,75814.0,0.0,-0.98858,1e-05,2.23505]
[1779821833690,45.28,75809.49,0.0,-0.98862,1e-05,2.22826]
[1779821834697,45.28,75804.78,0.0,-0.98866,1e-05,2.22119]
[1779821839732,45.28,75796.51,0.0,-0.98873,1e-05,2.20929]
[1779821840739,45.28,75797.37,0.0,-0.98872,1e-05,2.21076]
[1779821842753,45.28,75794.16,0.0,-0.98875,1e-05,2.20621]
[1779821845305,45.28,75796.99,0.0,-0.98872,1e-05,2.21084]
[1779821847788,45.28,75793.72,0.0,-0.98875,1e-05,2.20634]
[1779821848223,45.28,75793.72,0.0,-0.98875,1e-05,2.20634]
[1779821850313,45.28,75791.85,0.0,-0.98876,1e-05,2.20383]
[1779821850467,45.28,75791.85,0.0,-0.98876,1e-05,2.20383]
[1779821850808,45.29,75791.45,0.0,-0.98876,1e-05,2.20339]
[1779821851817,45.29,75786.51,0.0,-0.98881,1e-05,2.19472]
[1779821852822,45.29,75779.79,0.0,-0.98887,1e-05,2.18475]
[1779821854837,45.29,75779.58,0.0,-0.98887,1e-05,2.18481]
[1779821859873,45.29,75782.63,0.0,-0.98884,1e-05,2.19039]
[1779821864908,45.3,75782.06,0.0,-0.98884,1e-05,2.19045]
[1779821866960,45.3,75785.65,0.0,-0.9888,1e-05,2.19623]
[1779821867940,45.3,75776.28,0.0,-0.98888,1e-05,2.18228]
[1779821868947,45.3,75778.82,0.0,-0.98886,1e-05,2.18648]
[1779821870961,45.3,75775.08,0.0,-0.98889,1e-05,2.18123]
[1779821875995,45.3,75775.58,0.0,-0.98888,1e-05,2.18298]
[1779821881032,45.31,75777.75,0.0,-0.98885,1e-05,2.18723]
[1779821883048,45.31,75770.05,0.0,-0.98892,1e-05,2.17604]
[1779821884055,45.31,75770.33,0.0,-0.98891,1e-05,2.17667]
[1779821889090,45.31,75767.26,0.0,-0.98893,1e-05,2.17311]
[1779821893119,45.32,75761.68,0.0,-0.98898,1e-05,2.16563]
[1779821894126,45.32,75745.52,0.0,-0.98911,1e-05,2.14182]
[1779821895133,45.32,75737.94,0.0,-0.98918,1e-05,2.13088]
[1779821896140,45.32,75732.26,0.0,-0.98922,1e-05,2.12281]
[1779821898114,45.32,75731.47,0.0,-0.98923,1e-05,2.12195]
[1779821898216,45.32,75732.7,0.0,-0.98921,1e-05,2.12407]
[1779821900168,45.33,75726.81,0.0,-0.98926,1e-05,2.11602]
[1779821901183,45.33,75685.62,0.0,-0.9896,1e-05,2.05629]
[1779821902185,45.33,75679.18,0.0,-0.98965,1e-05,2.04739]
[1779821902280,45.33,75679.18,0.0,-0.98965,1e-05,2.04739]
[1779821903196,45.33,75690.47,0.0,-0.98956,1e-05,2.06442]
[1779821904201,45.33,75704.41,0.0,-0.98944,1e-05,2.08495]
[1779821904424,45.33,75704.41,0.0,-0.98944,1e-05,2.08495]
[1779821904696,45.33,75704.41,0.0,-0.98944,1e-05,2.08495]
[1779821905213,45.33,75709.07,0.0,-0.9894,1e-05,2.09208]
[1779821906215,45.34,75713.16,0.0,-0.98936,1e-05,2.09839]
[1779821908423,45.34,75714.21,0.0,-0.98935,1e-05,2.10061]
[1779821910245,45.34,75706.04,0.0,-0.98941,1e-05,2.08941]
[1779821911252,45.34,75704.67,0.0,-0.98943,1e-05,2.08647]
[1779821913273,45.35,75700.14,0.0,-0.98946,1e-05,2.08064]
[1779821914280,45.35,75694.51,0.0,-0.98951,1e-05,2.07288]
[1779821916294,45.35,75698.64,0.0,-0.98947,1e-05,2.07962]
[1779821921332,45.36,75677.43,0.0,-0.98963,1e-05,2.05099]
[1779821922339,45.36,75674.22,0.0,-0.98965,1e-05,2.04683]
[1779821924221,45.36,75674.22,0.0,-0.98965,1e-05,2.04683]
[1779821927186,45.41,75676.93,0.0,-0.98956,1e-05,2.0633]
[1779821926367,45.41,75682.38,0.0,-0.98951,1e-05,2.07154]
[1779821927374,45.41,75687.83,0.0,-0.98946,1e-05,2.07978]
[1779821929096,45.41,75687.83,0.0,-0.98946,1e-05,2.07978]
[1779821929222,45.41,75687.83,0.0,-0.98946,1e-05,2.07978]
[1779821929124,45.42,75688.47,0.0,-0.98945,1e-05,2.08145]
[1779821931154,45.42,75687.23,0.0,-0.98947,1e-05,2.07966]
[1779821931608,45.42,75690.1,0.0,-0.98944,1e-05,2.08454]
[1779821931717,45.42,75690.1,0.0,-0.98944,1e-05,2.08454]
[1779821931818,45.42,75690.11,0.0,-0.98944,1e-05,2.08456]
[1779821933416,45.42,75695.01,0.0,-0.98939,1e-05,2.09238]
[1779821936437,45.43,75691.24,0.0,-0.98942,1e-05,2.08796]
[1779821937444,45.43,75685.75,0.0,-0.98946,1e-05,2.08037]
[1779821939458,45.43,75679.48,0.0,-0.98951,1e-05,2.07207]
[1779821940728,45.43,75679.48,0.0,-0.98951,1e-05,2.07207]
[1779821943727,45.44,75679.6,0.0,-0.9895,1e-05,2.0734]
[1779821943750,45.44,75693.62,0.0,-0.98938,1e-05,2.09405]
[1779821944965,45.44,75693.62,0.0,-0.98938,1e-05,2.09405]
[1779821945218,45.44,75693.62,0.0,-0.98938,1e-05,2.09405]
[1779821945243,45.44,75697.14,0.0,-0.98935,1e-05,2.09985]
[1779821945500,45.44,75700.49,0.0,-0.98932,1e-05,2.10472]
[1779821948521,45.44,75710.2,0.0,-0.98923,1e-05,2.11988]
[1779821949528,45.44,75710.96,0.0,-0.98923,1e-05,2.1213]
[1779821954563,45.45,75717.81,0.0,-0.98916,1e-05,2.13283]
[1779821956577,45.45,75724.09,0.0,-0.9891,1e-05,2.14265]
[1779821958634,45.45,75725.59,0.0,-0.98909,1e-05,2.14513]
[1779821959512,45.45,75726.67,0.0,-0.98908,1e-05,2.14699]
[1779821959716,45.45,75726.67,0.0,-0.98908,1e-05,2.14699]
[1779821960231,45.45,75726.67,0.0,-0.98908,1e-05,2.14699]
[1779821960270,45.46,75725.71,0.0,-0.98908,1e-05,2.14608]
[1779821965888,45.46,75725.93,0.0,-0.98908,1e-05,2.14741]
[1779821966467,45.46,75725.83,0.0,-0.98908,1e-05,2.14751]
[1779821966906,45.46,75725.83,0.0,-0.98908,1e-05,2.14751]
[1779821966966,45.46,75725.83,0.0,-0.98908,1e-05,2.14751]
[1779821967067,45.46,75725.81,0.0,-0.98907,1e-05,2.14798]
[1779821967654,45.46,75733.35,0.0,-0.98901,1e-05,2.15917]
[1779821968660,45.46,75738.32,0.0,-0.98897,1e-05,2.1668]
[1779821969668,45.47,75731.79,0.0,-0.98902,1e-05,2.1573]
[1779821970675,45.47,75728.59,0.0,-0.98905,1e-05,2.15278]
[1779821975709,45.47,75729.57,0.0,-0.98904,1e-05,2.1541]
[1779821977724,45.47,75724.33,0.0,-0.98908,1e-05,2.14681]
[1779821978731,45.47,75719.62,0.0,-0.98912,1e-05,2.1401]
[1779821981752,45.48,75718.28,0.0,-0.98912,1e-05,2.13891]
[1779821986787,45.48,75718.59,0.0,-0.98911,1e-05,2.14069]
[1779821991821,45.49,75717.9,0.0,-0.98911,1e-05,2.14098]
[1779821996858,45.49,75721.06,0.0,-0.98908,1e-05,2.14695]
[1779821999879,45.5,75726.89,0.0,-0.98902,1e-05,2.15634]
[1779822000886,45.5,75730.57,0.0,-0.98899,1e-05,2.16204]
[1779822002900,45.5,75733.66,0.0,-0.98896,1e-05,2.16709]
[1779822006928,45.5,75724.87,0.0,-0.98903,1e-05,2.15488]
[1779822008177,45.5,75724.77,0.0,-0.98903,1e-05,2.15521]
[1779822013977,45.51,75719.22,0.0,-0.98907,1e-05,2.14818]
[1779822018011,45.51,75720.18,0.0,-0.98906,1e-05,2.1506]
[1779822022043,45.52,75728.41,0.0,-0.98898,1e-05,2.1638]
[1779822023050,45.52,75750.96,0.0,-0.98878,1e-05,2.1978]
[1779822024057,45.52,75752.43,0.0,-0.98877,1e-05,2.20024]
[1779822024580,45.52,75752.43,0.0,-0.98877,1e-05,2.20024]
[1779822025064,45.52,75762.63,0.0,-0.98868,1e-05,2.21582]
[1779822026071,45.52,75765.79,0.0,-0.98865,1e-05,2.22078]
[1779822027077,45.52,75763.77,0.0,-0.98867,1e-05,2.21785]
[1779822027917,45.52,75763.77,0.0,-0.98867,1e-05,2.21785]
[1779822028521,45.52,75765.18,0.0,-0.98866,1e-05,2.22011]
[1779822033546,45.52,75764.61,0.0,-0.98866,1e-05,2.21862]
[1779822036142,45.52,75750.13,0.0,-0.98879,1e-05,2.19698]
[1779822038156,45.53,75748.76,0.0,-0.9888,1e-05,2.19538]
[1779822042021,45.53,75747.21,0.0,-0.98881,1e-05,2.19355]
[1779822042205,45.53,75742.15,0.0,-0.98885,1e-05,2.18595]
[1779822043194,45.53,75734.17,0.0,-0.98892,1e-05,2.17418]
[1779822045213,45.53,75738.85,0.0,-0.98888,1e-05,2.18156]
[1779822046119,45.53,75738.85,0.0,-0.98888,1e-05,2.18156]
[1779822046425,45.53,75737.33,0.0,-0.98889,1e-05,2.17948]
[1779822052264,45.54,75739.48,0.0,-0.98886,1e-05,2.18401]
[1779822057115,45.54,75739.9,0.0,-0.98885,1e-05,2.18538]
[1779822057226,45.54,75739.9,0.0,-0.98885,1e-05,2.18538]
[1779822057301,45.54,75739.86,0.0,-0.98885,1e-05,2.1855]
[1779822062336,45.54,75738.35,0.0,-0.98886,1e-05,2.18414]
[1779822067370,45.55,75737.0,0.0,-0.98887,1e-05,2.183]
[1779822072406,45.55,75736.47,0.0,-0.98887,1e-05,2.18311]
[1779822077441,45.55,75738.86,0.0,-0.98884,1e-05,2.18759]
[1779822080462,45.56,75744.49,0.0,-0.98879,1e-05,2.19658]
[1779822081469,45.56,75747.69,0.0,-0.98876,1e-05,2.20156]
[1779822083483,45.56,75741.6,0.0,-0.98881,1e-05,2.19269]
[1779822084490,45.56,75732.73,0.0,-0.98889,1e-05,2.17957]
[1779822085599,45.56,75732.97,0.0,-0.98888,1e-05,2.18011]
[1779822090536,45.56,75729.62,0.0,-0.98891,1e-05,2.17606]
[1779822091603,45.56,75729.62,0.0,-0.98891,1e-05,2.17606]
[1779822091718,45.56,75729.62,0.0,-0.98891,1e-05,2.17606]
[1779822091819,45.56,75728.73,0.0,-0.98892,1e-05,2.17358]
[1779822095571,45.57,75722.97,0.0,-0.98896,1e-05,2.16581]
[1779822096578,45.57,75717.99,0.0,-0.98901,1e-05,2.15862]
[1779822097556,45.57,75717.99,0.0,-0.98901,1e-05,2.15862]
[1779822097716,45.57,75717.99,0.0,-0.98901,1e-05,2.15862]
[1779822097767,45.57,75717.4,0.0,-0.98901,1e-05,2.15798]
[1779822103627,45.57,75716.3,0.0,-0.98901,1e-05,2.15774]
[1779822104634,45.57,75725.65,0.0,-0.98893,1e-05,2.17187]
[1779822105641,45.58,75723.87,0.0,-0.98894,1e-05,2.16942]
[1779822107655,45.58,75720.22,0.0,-0.98897,1e-05,2.16442]
[1779822111683,45.58,75728.56,0.0,-0.9889,1e-05,2.17772]
[1779822112690,45.58,75728.07,0.0,-0.9889,1e-05,2.17718]
[1779822113697,45.58,75740.24,0.0,-0.98879,1e-05,2.19561]
[1779822114704,45.58,75745.3,0.0,-0.98875,1e-05,2.2034]
[1779822119739,45.59,75744.73,0.0,-0.98875,1e-05,2.20329]
[1779822122761,45.59,75735.26,0.0,-0.98883,1e-05,2.18949]
[1779822123767,45.59,75737.21,0.0,-0.98881,1e-05,2.19258]
[1779822124774,45.59,75732.48,0.0,-0.98885,1e-05,2.18566]
[1779822126788,45.59,75729.1,0.0,-0.98888,1e-05,2.18096]
[1779822128802,45.59,75732.2,0.0,-0.98885,1e-05,2.18596]
[1779822132830,45.59,75728.66,0.0,-0.98887,1e-05,2.18138]
[1779822137864,45.6,75724.29,0.0,-0.98891,1e-05,2.17577]
[1779822138872,45.6,75718.91,0.0,-0.98895,1e-05,2.16794]
[1779822143907,45.6,75717.15,0.0,-0.98896,1e-05,2.16637]
[1779822148942,45.61,75722.1,0.0,-0.98891,1e-05,2.1748]
[1779822150956,45.61,75726.36,0.0,-0.98887,1e-05,2.18155]
[1779822151963,45.61,75732.56,0.0,-0.98882,1e-05,2.18966]
[1779822152970,45.61,75736.75,0.0,-0.98879,1e-05,2.19612]
[1779822155992,45.61,75730.91,0.0,-0.98884,1e-05,2.18784]
[1779822159017,45.61,75723.82,0.0,-0.98889,1e-05,2.17776]
[1779822161034,45.62,75729.91,0.0,-0.98884,1e-05,2.18725]
[1779822164055,45.62,75724.43,0.0,-0.98888,1e-05,2.17957]
[1779822169090,45.62,75726.18,0.0,-0.98886,1e-05,2.18311]
[1779822174125,45.62,75728.06,0.0,-0.98884,1e-05,2.1868]
[1779822177152,45.63,75732.61,0.0,-0.9888,1e-05,2.19414]
[1779822180173,45.63,75735.91,0.0,-0.98877,1e-05,2.19958]
[1779822186215,45.63,75737.49,0.0,-0.98875,1e-05,2.20285]
[1779822191250,45.63,75738.32,0.0,-0.98874,1e-05,2.20481]
[1779822192257,45.64,75753.08,0.0,-0.98861,1e-05,2.22729]
[1779822194271,45.64,75746.59,0.0,-0.98866,1e-05,2.21768]
[1779822197292,45.64,75746.65,0.0,-0.98866,1e-05,2.21811]
[1779822202327,45.64,75752.38,0.0,-0.98861,1e-05,2.22739]
[1779822205348,45.64,75754.86,0.0,-0.98858,1e-05,2.23158]
[1779822209376,45.64,75762.56,0.0,-0.98851,1e-05,2.24369]
[1779822212397,45.64,75764.74,0.0,-0.9885,1e-05,2.24586]
[1779822215418,45.64,75761.04,0.0,-0.98853,1e-05,2.24041]
[1779822220453,45.65,75760.18,0.0,-0.98854,1e-05,2.2395]
[1779822225488,45.65,75760.26,0.0,-0.98853,1e-05,2.24002]
[1779822230523,45.65,75760.88,0.0,-0.98852,1e-05,2.24137]
[1779822234553,45.65,75775.74,0.0,-0.98839,1e-05,2.26444]
[1779822235251,45.65,75775.74,0.0,-0.98839,1e-05,2.26444]
[1779822235466,45.65,75775.74,0.0,-0.98839,1e-05,2.26444]
[1779822235560,45.65,75775.45,0.0,-0.98839,1e-05,2.26403]
[1779822240596,45.65,75770.71,0.0,-0.98843,1e-05,2.25693]
[1779822241602,45.65,75767.68,0.0,-0.98846,1e-05,2.25233]
[1779822246637,45.65,75768.5,0.0,-0.98845,1e-05,2.25388]
[1779822251654,45.65,75770.46,0.0,-0.98843,1e-05,2.25712]
[1779822251716,45.65,75770.46,0.0,-0.98843,1e-05,2.25712]
[1779822251719,45.65,75770.61,0.0,-0.98843,1e-05,2.25741]
[1779822257716,45.65,75768.44,0.0,-0.98845,1e-05,2.25442]
[1779822259730,45.66,75772.22,0.0,-0.98841,1e-05,2.26034]
[1779822264765,45.66,75769.77,0.0,-0.98843,1e-05,2.25683]
[1779822267785,45.66,75763.68,0.0,-0.98849,1e-05,2.24767]
[1779822268793,45.66,75748.97,0.0,-0.98862,1e-05,2.22533]
[1779822269800,45.66,75744.63,0.0,-0.98865,1e-05,2.21886]
[1779822270807,45.66,75737.48,0.0,-0.98872,1e-05,2.20818]
[1779822271814,45.66,75733.02,0.0,-0.98876,1e-05,2.20024]
[1779822272821,45.66,75736.98,0.0,-0.98873,1e-05,2.20636]
[1779822273828,45.66,75741.85,0.0,-0.98868,1e-05,2.21385]
[1779822276849,45.66,75745.72,0.0,-0.98865,1e-05,2.2201]
[1779822282629,45.66,75746.88,0.0,-0.98863,1e-05,2.22232]
[1779822281884,45.66,75739.21,0.0,-0.9887,1e-05,2.21083]
[1779822282715,45.66,75739.21,0.0,-0.9887,1e-05,2.21083]
[1779822282891,45.66,75738.71,0.0,-0.9887,1e-05,2.21021]
[1779822288096,45.67,75736.33,0.0,-0.98872,1e-05,2.20718]
[1779822288219,45.67,75736.33,0.0,-0.98872,1e-05,2.20718]
[1779822288320,45.67,75731.33,0.0,-0.98876,1e-05,2.19979]
[1779822291954,45.67,75737.37,0.0,-0.98871,1e-05,2.2095]
[1779822293968,45.67,75740.74,0.0,-0.98868,1e-05,2.21485]
[1779822300018,45.67,75743.06,0.0,-0.98865,1e-05,2.21909]
[1779822305048,45.68,75738.7,0.0,-0.98869,1e-05,2.21307]
[1779822308069,45.68,75744.77,0.0,-0.98863,1e-05,2.22264]
[1779822311090,45.68,75755.83,0.0,-0.98853,1e-05,2.23978]
[1779822312096,45.68,75758.39,0.0,-0.98851,1e-05,2.24377]
[1779822317132,45.68,75764.05,0.0,-0.98846,1e-05,2.25279]
[1779822321160,45.68,75770.83,0.0,-0.98839,1e-05,2.26342]
[1779822323174,45.68,75767.36,0.0,-0.98843,1e-05,2.25817]
[1779822327202,45.68,75764.33,0.0,-0.98845,1e-05,2.25374]
[1779822331230,45.68,75752.93,0.0,-0.98856,1e-05,2.23518]
[1779822332237,45.68,75752.17,0.0,-0.98856,1e-05,2.23411]
[1779822333244,45.68,75747.13,0.0,-0.98861,1e-05,2.22655]
[1779822338279,45.69,75745.57,0.0,-0.98862,1e-05,2.22472]
[1779822342317,45.69,75740.84,0.0,-0.98866,1e-05,2.21799]
[1779822343317,45.69,75731.98,0.0,-0.98873,1e-05,2.20473]
[1779822345331,45.69,75726.78,0.0,-0.98878,1e-05,2.19718]
[1779822348352,45.69,75725.01,0.0,-0.98879,1e-05,2.19499]
[1779822353388,45.69,75731.6,0.0,-0.98873,1e-05,2.20572]
[1779822354395,45.69,75736.74,0.0,-0.98868,1e-05,2.21363]
[1779822355402,45.69,75737.24,0.0,-0.98868,1e-05,2.21453]
[1779822358423,45.7,75740.64,0.0,-0.98864,1e-05,2.22006]
[1779822364465,45.7,75740.13,0.0,-0.98864,1e-05,2.22001]
[1779822369500,45.7,75740.2,0.0,-0.98864,1e-05,2.22083]
[1779822374535,45.7,75739.67,0.0,-0.98864,1e-05,2.2206]
[1779822376549,45.7,75746.35,0.0,-0.98858,1e-05,2.23096]
[1779822377556,45.71,75746.56,0.0,-0.98858,1e-05,2.23138]
[1779822380577,45.71,75740.08,0.0,-0.98863,1e-05,2.22183]
[1779822382591,45.71,75746.87,0.0,-0.98857,1e-05,2.23235]
[1779822383598,45.71,75749.8,0.0,-0.98855,1e-05,2.2369]
[1779822388633,45.71,75752.22,0.0,-0.98852,1e-05,2.241]
[1779822389640,45.71,75763.47,0.0,-0.98842,1e-05,2.25828]
[1779822390647,45.71,75758.22,0.0,-0.98847,1e-05,2.25029]
[1779822395682,45.71,75757.59,0.0,-0.98848,1e-05,2.24825]
[1779822397388,45.71,75757.78,0.0,-0.98848,1e-05,2.24861]
[1779822397468,45.71,75757.78,0.0,-0.98848,1e-05,2.24861]
[1779822397696,45.71,75757.98,0.0,-0.98848,1e-05,2.24897]
[1779822401724,45.71,75752.42,0.0,-0.98852,1e-05,2.24072]
[1779822403739,45.71,75755.57,0.0,-0.98849,1e-05,2.24568]
[1779822408774,45.71,75754.47,0.0,-0.9885,1e-05,2.24431]
[1779822413809,45.72,75756.77,0.0,-0.98848,1e-05,2.24815]
[1779822418844,45.72,75759.35,0.0,-0.98846,1e-05,2.25237]
[1779822423890,45.72,75759.17,0.0,-0.98846,1e-05,2.25235]
[1779822426909,45.72,75754.16,0.0,-0.9885,1e-05,2.24484]
[1779822427916,45.72,75750.62,0.0,-0.98853,1e-05,2.23951]
[1779822432951,45.72,75751.08,0.0,-0.98852,1e-05,2.24057]
[1779822433958,45.72,75744.37,0.0,-0.98858,1e-05,2.23043]
[1779822434965,45.72,75739.28,0.0,-0.98863,1e-05,2.2228]
[1779822440001,45.72,75742.23,0.0,-0.9886,1e-05,2.22778]
[1779822445035,45.72,75736.92,0.0,-0.98864,1e-05,2.22023]
[1779822450070,45.73,75736.95,0.0,-0.98864,1e-05,2.22085]
[1779822453091,45.73,75739.8,0.0,-0.98862,1e-05,2.22412]
[1779822455175,45.73,75735.99,0.0,-0.98865,1e-05,2.21856]
[1779822459656,45.73,75734.85,0.0,-0.98866,1e-05,2.21718]
[1779822459716,45.73,75734.85,0.0,-0.98866,1e-05,2.21718]
[1779822459817,45.73,75737.05,0.0,-0.98864,1e-05,2.22073]
[1779822466182,45.73,75737.49,0.0,-0.98863,1e-05,2.22204]
[1779822471217,45.74,75738.19,0.0,-0.98862,1e-05,2.22362]
[1779822476252,45.74,75738.65,0.0,-0.98861,1e-05,2.22484]
[1779822476927,45.74,75738.65,0.0,-0.98861,1e-05,2.22484]
[1779822476966,45.74,75738.65,0.0,-0.98861,1e-05,2.22484]
[1779822477259,45.74,75747.86,0.0,-0.98853,1e-05,2.23893]
[1779822478266,45.74,75747.24,0.0,-0.98854,1e-05,2.23806]
[1779822479273,45.74,75737.07,0.0,-0.98863,1e-05,2.22269]
[1779822480280,45.74,75736.05,0.0,-0.98863,1e-05,2.22125]
[1779822481287,45.74,75733.17,0.0,-0.98866,1e-05,2.21701]
[1779822483301,45.74,75736.62,0.0,-0.98863,1e-05,2.22245]
[1779822485314,45.74,75741.63,0.0,-0.98858,1e-05,2.23025]
[1779822487329,45.74,75744.66,0.0,-0.98855,1e-05,2.23502]
[1779822490350,45.74,75747.56,0.0,-0.98853,1e-05,2.23967]
[1779822495387,45.74,75747.99,0.0,-0.98852,1e-05,2.24069]
[1779822500422,45.74,75748.22,0.0,-0.98852,1e-05,2.24139]
[1779822505457,45.75,75763.92,0.0,-0.98838,1e-05,2.26575]
[1779822506463,45.75,75763.32,0.0,-0.98838,1e-05,2.26486]
[1779822509485,45.75,75796.39,0.0,-0.98808,1e-05,2.31621]
[1779822510757,45.75,75796.39,0.0,-0.98808,1e-05,2.31621]
[1779822510798,45.75,75798.07,0.0,-0.98807,1e-05,2.31871]
[1779822513021,45.75,75800.51,0.0,-0.98805,1e-05,2.32105]
[1779822518548,45.74,75802.39,0.0,-0.98804,1e-05,2.32357]
[1779822521575,45.74,75790.34,0.0,-0.98815,1e-05,2.30452]
[1779822522578,45.74,75785.59,0.0,-0.98819,1e-05,2.29706]
[1779822523585,45.74,75786.64,0.0,-0.98818,1e-05,2.29866]
[1779822527063,45.74,75785.06,0.0,-0.9882,1e-05,2.29612]
[1779822527216,45.74,75785.06,0.0,-0.9882,1e-05,2.29612]
[1779822527613,45.74,75784.01,0.0,-0.98821,1e-05,2.29447]
[1779822532648,45.74,75784.38,0.0,-0.98821,1e-05,2.29495]
[1779822536040,45.74,75784.98,0.0,-0.9882,1e-05,2.2958]
[1779822536216,45.74,75784.98,0.0,-0.9882,1e-05,2.2958]
[1779822536676,45.74,75785.74,0.0,-0.98819,1e-05,2.29696]
[1779822539697,45.74,75773.39,0.0,-0.98831,1e-05,2.27777]
[1779822540704,45.74,75770.03,0.0,-0.98834,1e-05,2.2726]
[1779822545739,45.74,75768.58,0.0,-0.98835,1e-05,2.27047]
[1779822550774,45.74,75766.03,0.0,-0.98837,1e-05,2.26668]
[1779822555809,45.74,75766.46,0.0,-0.98836,1e-05,2.26749]
[1779822560844,45.74,75767.04,0.0,-0.98836,1e-05,2.26856]
[1779822565878,45.74,75767.51,0.0,-0.98835,1e-05,2.26942]
[1779822570914,45.74,75767.59,0.0,-0.98835,1e-05,2.26966]
[1779822575949,45.75,75771.45,0.0,-0.98832,1e-05,2.27435]
[1779822577088,45.75,75771.45,0.0,-0.98832,1e-05,2.27435]
[1779822577216,45.75,75771.45,0.0,-0.98832,1e-05,2.27435]
[1779822577317,45.75,75774.97,0.0,-0.98829,1e-05,2.2798]
[1779822580984,45.75,75780.81,0.0,-0.98824,1e-05,2.28885]
[1779822586021,45.75,75785.35,0.0,-0.9882,1e-05,2.29583]
[1779822588035,45.75,75778.57,0.0,-0.98826,1e-05,2.28528]
[1779822589042,45.75,75776.28,0.0,-0.98828,1e-05,2.28173]
[1779822590049,45.75,75781.67,0.0,-0.98823,1e-05,2.29008]
[1779822595084,45.75,75781.75,0.0,-0.98823,1e-05,2.29016]
[1779822600119,45.74,75783.77,0.0,-0.98821,1e-05,2.29324]
[1779822611208,45.74,75783.88,0.0,-0.98821,1e-05,2.29327]
[1779822612222,45.74,75791.85,0.0,-0.98814,1e-05,2.30565]
[1779822613223,45.74,75798.4,0.0,-0.98808,1e-05,2.31585]
[1779822614230,45.74,75798.61,0.0,-0.98808,1e-05,2.31612]
[1779822616244,45.74,75804.49,0.0,-0.98803,1e-05,2.32523]
[1779822617251,45.74,75811.17,0.0,-0.98797,1e-05,2.33566]
[1779822618267,45.74,75814.04,0.0,-0.98794,1e-05,2.3401]
[1779822619265,45.74,75817.38,0.0,-0.98791,1e-05,2.34527]
[1779822623418,45.74,75817.9,0.0,-0.98791,1e-05,2.34578]
[1779822625219,45.74,75815.44,0.0,-0.98793,1e-05,2.34168]
[1779822626315,45.74,75810.91,0.0,-0.98798,1e-05,2.33434]
[1779822628962,45.74,75811.6,0.0,-0.98797,1e-05,2.33534]
[1779822629215,45.74,75812.82,0.0,-0.98796,1e-05,2.33717]
[1779822629338,45.74,75812.58,0.0,-0.98796,1e-05,2.3367]
[1779822631018,45.74,75814.24,0.0,-0.98795,1e-05,2.33922]
[1779822631216,45.74,75814.24,0.0,-0.98795,1e-05,2.33922]
[1779822636387,45.74,75815.27,0.0,-0.98795,1e-05,2.33886]
[1779822638401,45.74,75807.55,0.0,-0.98802,1e-05,2.32652]
[1779822639278,45.74,75807.55,0.0,-0.98802,1e-05,2.32652]
[1779822639466,45.74,75807.55,0.0,-0.98802,1e-05,2.32652]
[1779822639491,45.74,75806.72,0.0,-0.98803,1e-05,2.32514]
[1779822640752,45.74,75806.72,0.0,-0.98803,1e-05,2.32514]
[1779822640967,45.74,75806.72,0.0,-0.98803,1e-05,2.32514]
[1779822642429,45.73,75797.91,0.0,-0.98811,1e-05,2.31113]
[1779822643437,45.73,75773.76,0.0,-0.98833,1e-05,2.2736]
[1779822644443,45.73,75769.6,0.0,-0.98836,1e-05,2.26721]
[1779822645450,45.73,75765.97,0.0,-0.9884,1e-05,2.26166]
[1779822648471,45.73,75756.78,0.0,-0.98848,1e-05,2.2477]
[1779822649478,45.74,75757.04,0.0,-0.98847,1e-05,2.24816]
[1779822650285,45.74,75757.04,0.0,-0.98847,1e-05,2.24816]
[1779822650468,45.74,75757.04,0.0,-0.98847,1e-05,2.24816]
[1779822650485,45.74,75759.18,0.0,-0.98846,1e-05,2.2515]
[1779822651602,45.74,75759.18,0.0,-0.98846,1e-05,2.2515]
[1779822651716,45.74,75759.18,0.0,-0.98846,1e-05,2.2515]
[1779822652499,45.74,75762.69,0.0,-0.98842,1e-05,2.257]
[1779822653506,45.74,75771.98,0.0,-0.98834,1e-05,2.27132]
[1779822654513,45.74,75771.27,0.0,-0.98835,1e-05,2.27025]
[1779822655882,45.74,75771.27,0.0,-0.98835,1e-05,2.27025]
[1779822655966,45.74,75771.27,0.0,-0.98835,1e-05,2.27025]
[1779822655984,45.74,75771.73,0.0,-0.98834,1e-05,2.27101]
[1779822657688,45.74,75770.81,0.0,-0.98835,1e-05,2.2696]
[1779822657720,45.74,75770.81,0.0,-0.98835,1e-05,2.2696]
[1779822663576,45.74,75769.95,0.0,-0.98836,1e-05,2.26848]
[1779822668611,45.74,75769.31,0.0,-0.98836,1e-05,2.26764]
[1779822669619,45.74,75754.88,0.0,-0.98849,1e-05,2.24555]
[1779822670626,45.74,75754.89,0.0,-0.98849,1e-05,2.24564]
[1779822672640,45.74,75749.38,0.0,-0.98854,1e-05,2.23738]
[1779822673455,45.74,75749.38,0.0,-0.98854,1e-05,2.23738]
[1779822673466,45.74,75749.38,0.0,-0.98854,1e-05,2.23738]
[1779822673646,45.74,75748.66,0.0,-0.98854,1e-05,2.23637]
[1779822675237,45.74,75748.65,0.0,-0.98854,1e-05,2.23644]
[1779822675466,45.74,75748.65,0.0,-0.98854,1e-05,2.23644]
[1779822678682,45.74,75736.99,0.0,-0.98864,1e-05,2.2191]
[1779822680696,45.74,75742.26,0.0,-0.9886,1e-05,2.22729]
[1779822681953,45.74,75742.26,0.0,-0.9886,1e-05,2.22729]
[1779822681968,45.74,75742.26,0.0,-0.9886,1e-05,2.22729]
[1779822682054,45.74,75741.67,0.0,-0.9886,1e-05,2.22662]
[1779822683330,45.74,75742.07,0.0,-0.9886,1e-05,2.22722]
[1779822683466,45.74,75742.07,0.0,-0.9886,1e-05,2.22722]
[1779822684724,45.74,75744.88,0.0,-0.98857,1e-05,2.2317]
[1779822686905,45.74,75746.12,0.0,-0.98856,1e-05,2.23368]
[1779822686968,45.74,75746.12,0.0,-0.98856,1e-05,2.23368]
[1779822687006,45.74,75745.79,0.0,-0.98856,1e-05,2.23337]
[1779822692786,45.75,75744.06,0.0,-0.98858,1e-05,2.22981]
[1779822694639,45.75,75744.06,0.0,-0.98858,1e-05,2.22981]
[1779822694717,45.75,75744.06,0.0,-0.98858,1e-05,2.22981]
[1779822698828,45.75,75749.1,0.0,-0.98853,1e-05,2.23804]
[1779822699503,45.75,75749.1,0.0,-0.98853,1e-05,2.23804]
[1779822699717,45.75,75749.1,0.0,-0.98853,1e-05,2.23804]
[1779822699835,45.75,75750.19,0.0,-0.98852,1e-05,2.23979]
[1779822701400,45.75,75750.77,0.0,-0.98852,1e-05,2.24083]
[1779822701469,45.75,75750.77,0.0,-0.98852,1e-05,2.24083]
[1779822701849,45.75,75746.05,0.0,-0.98856,1e-05,2.23364]
[1779822706884,45.75,75745.35,0.0,-0.98856,1e-05,2.23311]
[1779822707417,45.75,75745.35,0.0,-0.98856,1e-05,2.23311]
[1779822707466,45.75,75745.35,0.0,-0.98856,1e-05,2.23311]
[1779822707891,45.75,75747.16,0.0,-0.98854,1e-05,2.23595]
[1779822708291,45.75,75747.16,0.0,-0.98854,1e-05,2.23595]
[1779822708465,45.75,75747.16,0.0,-0.98854,1e-05,2.23595]
[1779822713933,45.75,75749.1,0.0,-0.98852,1e-05,2.23938]
[1779822714892,45.75,75749.1,0.0,-0.98852,1e-05,2.23938]
[1779822714966,45.75,75749.1,0.0,-0.98852,1e-05,2.23938]
[1779822714993,45.75,75749.85,0.0,-0.98852,1e-05,2.2406]
[1779822716520,45.75,75749.84,0.0,-0.98852,1e-05,2.24066]
[1779822716715,45.75,75749.84,0.0,-0.98852,1e-05,2.24066]
[1779822722997,45.76,75749.23,0.0,-0.98852,1e-05,2.24025]
[1779822728034,45.76,75749.45,0.0,-0.98851,1e-05,2.24095]
[1779822733069,45.76,75750.32,0.0,-0.9885,1e-05,2.24262]
[1779822738104,45.76,75750.26,0.0,-0.9885,1e-05,2.24287]
[1779822741276,45.76,75748.07,0.0,-0.98852,1e-05,2.23975]
[1779822741466,45.76,75748.07,0.0,-0.98852,1e-05,2.23975]
[1779822742132,45.76,75748.21,0.0,-0.98852,1e-05,2.24004]
[1779822743040,45.76,75748.21,0.0,-0.98852,1e-05,2.24004]
[1779822743219,45.76,75748.86,0.0,-0.98851,1e-05,2.2411]
[1779822753212,45.76,75749.38,0.0,-0.98851,1e-05,2.24121]
[1779822757241,45.77,75761.34,0.0,-0.9884,1e-05,2.25976]
[1779822758248,45.77,75754.57,0.0,-0.98846,1e-05,2.24944]
[1779822759425,45.77,75754.57,0.0,-0.98846,1e-05,2.24944]
[1779822759467,45.77,75754.57,0.0,-0.98846,1e-05,2.24944]
[1779822759569,45.77,75754.3,0.0,-0.98847,1e-05,2.24908]
[1779822761248,45.77,75754.08,0.0,-0.98847,1e-05,2.2488]
[1779822761466,45.77,75754.08,0.0,-0.98847,1e-05,2.2488]
[1779822762276,45.77,75750.94,0.0,-0.98849,1e-05,2.24412]
[1779822766028,45.77,75751.11,0.0,-0.98849,1e-05,2.24451]
[1779822766149,45.77,75751.35,0.0,-0.98849,1e-05,2.24501]
[1779822766216,45.77,75751.35,0.0,-0.98849,1e-05,2.24501]
[1779822767043,45.77,75751.35,0.0,-0.98849,1e-05,2.24501]
[1779822767059,45.77,75751.34,0.0,-0.98849,1e-05,2.24505]
[1779822767217,45.77,75751.34,0.0,-0.98849,1e-05,2.24505]
[1779822772254,45.77,75753.6,0.0,-0.98847,1e-05,2.24875]
[1779822777381,45.77,75753.21,0.0,-0.98847,1e-05,2.2485]
[1779822782416,45.77,75750.32,0.0,-0.98849,1e-05,2.24436]
[1779822783980,45.77,75750.32,0.0,-0.98849,1e-05,2.24436]
[1779822784066,45.77,75750.69,0.0,-0.98849,1e-05,2.24505]
[1779822784218,45.77,75750.69,0.0,-0.98849,1e-05,2.24505]
[1779822784429,45.77,75747.59,0.0,-0.98852,1e-05,2.24033]
[1779822785583,45.77,75747.59,0.0,-0.98852,1e-05,2.24033]
[1779822785716,45.77,75747.59,0.0,-0.98852,1e-05,2.24033]
[1779822791528,45.77,75750.41,0.0,-0.98849,1e-05,2.24503]
[1779822791715,45.77,75750.41,0.0,-0.98849,1e-05,2.24503]
[1779822791933,45.77,75750.41,0.0,-0.98849,1e-05,2.24503]
[1779822791980,45.77,75750.41,0.0,-0.98849,1e-05,2.24503]
[1779822792076,45.77,75750.45,0.0,-0.98849,1e-05,2.24522]
[1779822797522,45.77,75749.64,0.0,-0.98849,1e-05,2.24429]
[1779822798529,45.77,75753.71,0.0,-0.98846,1e-05,2.25056]
[1779822800150,45.77,75753.71,0.0,-0.98846,1e-05,2.25056]
[1779822800216,45.77,75753.71,0.0,-0.98846,1e-05,2.25056]
[1779822802919,45.78,75754.37,0.0,-0.98845,1e-05,2.25172]
[1779822802971,45.78,75754.37,0.0,-0.98845,1e-05,2.25172]
[1779822803041,45.78,75759.85,0.0,-0.9884,1e-05,2.26019]
[1779822804119,45.78,75759.85,0.0,-0.9884,1e-05,2.26019]
[1779822804217,45.78,75759.85,0.0,-0.9884,1e-05,2.26019]
[1779822804221,45.78,75763.9,0.0,-0.98837,1e-05,2.26643]
[1779822805067,45.78,75769.59,0.0,-0.98831,1e-05,2.27519]
[1779822806590,45.78,75771.44,0.0,-0.9883,1e-05,2.27805]
[1779822807593,45.78,75771.44,0.0,-0.9883,1e-05,2.27805]
[1779822807717,45.78,75771.44,0.0,-0.9883,1e-05,2.27805]
[1779822808626,45.78,75777.68,0.0,-0.98824,1e-05,2.2877]
[1779822809625,45.78,75781.08,0.0,-0.98821,1e-05,2.29295]
[1779822810588,45.78,75781.08,0.0,-0.98821,1e-05,2.29295]
[1779822810716,45.78,75781.08,0.0,-0.98821,1e-05,2.29295]
[1779822810790,45.78,75781.28,0.0,-0.98821,1e-05,2.29323]
[1779822812494,45.78,75781.94,0.0,-0.98821,1e-05,2.29283]
[1779822812716,45.78,75781.94,0.0,-0.98821,1e-05,2.29283]
[1779822813653,45.78,75793.82,0.0,-0.9881,1e-05,2.31126]
[1779822814659,45.78,75797.3,0.0,-0.98807,1e-05,2.31664]
[1779822815667,45.77,75793.66,0.0,-0.98811,1e-05,2.31088]
[1779822816862,45.77,75793.66,0.0,-0.98811,1e-05,2.31088]
[1779822816965,45.77,75793.66,0.0,-0.98811,1e-05,2.31088]
[1779822817124,45.77,75794.47,0.0,-0.9881,1e-05,2.31203]
[1779822817681,45.77,75790.29,0.0,-0.98814,1e-05,2.30551]
[1779822820156,45.77,75790.35,0.0,-0.98814,1e-05,2.30556]
[1779822820217,45.77,75790.35,0.0,-0.98814,1e-05,2.30556]
[1779822824483,45.77,75787.86,0.0,-0.98816,1e-05,2.30146]
[1779822824730,45.77,75784.43,0.0,-0.98819,1e-05,2.29609]
[1779822826327,45.77,75784.86,0.0,-0.98819,1e-05,2.29674]
[1779822826465,45.77,75784.86,0.0,-0.98819,1e-05,2.29674]
[1779822828758,45.77,75782.87,0.0,-0.98821,1e-05,2.29356]
[1779822829765,45.77,75779.64,0.0,-0.98824,1e-05,2.28853]
[1779822830824,45.77,75779.64,0.0,-0.98824,1e-05,2.28853]
[1779822830965,45.77,75779.64,0.0,-0.98824,1e-05,2.28853]
[1779822832785,45.77,75775.91,0.0,-0.98827,1e-05,2.28272]
[1779822835807,45.77,75773.99,0.0,-0.98829,1e-05,2.27975]
[1779822836559,45.77,75773.99,0.0,-0.98829,1e-05,2.27975]
[1779822836716,45.77,75773.99,0.0,-0.98829,1e-05,2.27975]
[1779822838829,45.77,75770.47,0.0,-0.98832,1e-05,2.27433]
[1779822839518,45.77,75770.47,0.0,-0.98832,1e-05,2.27433]
[1779822840147,45.77,75767.8,0.0,-0.98834,1e-05,2.27024]
[1779822840968,45.77,75761.89,0.0,-0.98839,1e-05,2.26116]
[1779822841855,45.77,75759.54,0.0,-0.98842,1e-05,2.25757]
[1779822842684,45.77,75759.54,0.0,-0.98842,1e-05,2.25757]
[1779822842717,45.77,75759.54,0.0,-0.98842,1e-05,2.25757]
[1779822843220,45.77,75759.54,0.0,-0.98842,1e-05,2.25757]
[1779822843260,45.77,75759.47,0.0,-0.98842,1e-05,2.25755]
[1779822843870,45.77,75752.03,0.0,-0.98848,1e-05,2.24617]
[1779822844874,45.77,75727.53,0.0,-0.9887,1e-05,2.20906]
[1779822845883,45.77,75719.86,0.0,-0.98876,1e-05,2.1976]
[1779822847256,45.77,75719.86,0.0,-0.98876,1e-05,2.1976]
[1779822846888,45.77,75713.52,0.0,-0.98882,1e-05,2.18823]
[1779822847895,45.77,75712.72,0.0,-0.98882,1e-05,2.18718]
[1779822849909,45.78,75711.16,0.0,-0.98883,1e-05,2.18518]
[1779822851261,45.78,75711.16,0.0,-0.98883,1e-05,2.18518]
[1779822855185,45.78,75712.43,0.0,-0.98882,1e-05,2.18773]
[1779822855216,45.78,75712.43,0.0,-0.98882,1e-05,2.18773]
[1779822860989,45.78,75713.49,0.0,-0.9888,1e-05,2.19046]
[1779822862542,45.78,75713.33,0.0,-0.9888,1e-05,2.19038]
[1779822862716,45.78,75713.33,0.0,-0.9888,1e-05,2.19038]
[1779822865019,45.79,75717.65,0.0,-0.98876,1e-05,2.19747]
[1779822866800,45.79,75717.49,0.0,-0.98876,1e-05,2.19723]
[1779822866965,45.79,75717.49,0.0,-0.98876,1e-05,2.19723]
[1779822867189,45.79,75717.9,0.0,-0.98876,1e-05,2.19814]
[1779822870280,45.79,75716.69,0.0,-0.98877,1e-05,2.1966]
[1779822870465,45.79,75715.75,0.0,-0.98877,1e-05,2.19534]
[1779822876231,45.79,75714.68,0.0,-0.98879,1e-05,2.1931]
[1779822876373,45.79,75715.61,0.0,-0.98878,1e-05,2.19464]
[1779822876466,45.79,75715.61,0.0,-0.98878,1e-05,2.19464]
[1779822877104,45.79,75717.13,0.0,-0.98876,1e-05,2.19706]
[1779822881132,45.8,75733.89,0.0,-0.98861,1e-05,2.22287]
[1779822882141,45.8,75734.24,0.0,-0.98861,1e-05,2.22349]
[1779822882674,45.8,75734.24,0.0,-0.98861,1e-05,2.22349]
[1779822882716,45.8,75734.24,0.0,-0.98861,1e-05,2.22349]
[1779822883148,45.8,75728.21,0.0,-0.98866,1e-05,2.21447]
[1779822884226,45.8,75728.21,0.0,-0.98866,1e-05,2.21447]
[1779822884273,45.8,75727.39,0.0,-0.98867,1e-05,2.21335]
[1779822884465,45.8,75727.39,0.0,-0.98867,1e-05,2.21335]
[1779822886644,45.8,75724.57,0.0,-0.98869,1e-05,2.20933]
[1779822886715,45.8,75724.57,0.0,-0.98869,1e-05,2.20933]
[1779822888183,45.8,75717.86,0.0,-0.98875,1e-05,2.19948]
[1779822889212,45.8,75717.86,0.0,-0.98875,1e-05,2.19948]
[1779822889304,45.8,75716.94,0.0,-0.98876,1e-05,2.19824]
[1779822889470,45.8,75716.94,0.0,-0.98876,1e-05,2.19824]
[1779822889582,45.8,75716.94,0.0,-0.98876,1e-05,2.19824]
[1779822889715,45.8,75716.94,0.0,-0.98876,1e-05,2.19824]
[1779822891648,45.8,75718.67,0.0,-0.98874,1e-05,2.20112]
[1779822891716,45.8,75718.67,0.0,-0.98874,1e-05,2.20112]
[1779822892642,45.8,75719.37,0.0,-0.98873,1e-05,2.2023]
[1779822892715,45.8,75719.37,0.0,-0.98873,1e-05,2.2023]
[1779822893218,45.8,75719.7,0.0,-0.98873,1e-05,2.20293]
[1779822895232,45.8,75723.51,0.0,-0.98869,1e-05,2.20892]
[1779822895552,45.8,75723.51,0.0,-0.98869,1e-05,2.20892]
[1779822895716,45.8,75723.51,0.0,-0.98869,1e-05,2.20892]
[1779822896239,45.8,75727.1,0.0,-0.98866,1e-05,2.21445]
[1779822897246,45.8,75733.89,0.0,-0.9886,1e-05,2.22483]
[1779822898276,45.8,75733.89,0.0,-0.9886,1e-05,2.22483]
[1779822898317,45.8,75738.47,0.0,-0.98856,1e-05,2.23186]
[1779822898465,45.8,75738.47,0.0,-0.98856,1e-05,2.23186]
[1779822899164,45.8,75738.47,0.0,-0.98856,1e-05,2.23186]
[1779822899216,45.8,75738.47,0.0,-0.98856,1e-05,2.23186]
[1779822899260,45.8,75737.41,0.0,-0.98857,1e-05,2.23033]
[1779822904298,45.8,75737.13,0.0,-0.98857,1e-05,2.23034]
[1779822906312,45.81,75728.98,0.0,-0.98864,1e-05,2.21817]
[1779822907318,45.81,75727.93,0.0,-0.98865,1e-05,2.21669]
[1779822907914,45.81,75727.93,0.0,-0.98865,1e-05,2.21669]
[1779822907968,45.81,75727.93,0.0,-0.98865,1e-05,2.21669]
[1779822908831,45.81,75728.61,0.0,-0.98864,1e-05,2.21783]
[1779822908966,45.81,75728.61,0.0,-0.98864,1e-05,2.21783]
[1779822909333,45.81,75727.89,0.0,-0.98865,1e-05,2.21685]
[1779822914430,45.81,75728.05,0.0,-0.98865,1e-05,2.21752]
[1779822914531,45.81,75719.05,0.0,-0.98872,1e-05,2.20408]
[1779822915379,45.81,75717.61,0.0,-0.98873,1e-05,2.20205]
[1779822916382,45.81,75697.84,0.0,-0.9889,1e-05,2.17265]
[1779822917389,45.81,75694.73,0.0,-0.98893,1e-05,2.16823]
[1779822921892,45.81,75695.32,0.0,-0.98892,1e-05,2.16969]
[1779822921967,45.81,75695.32,0.0,-0.98892,1e-05,2.16969]
[1779822922825,45.81,75694.95,0.0,-0.98892,1e-05,2.16953]
[1779822922965,45.81,75694.95,0.0,-0.98892,1e-05,2.16953]
[1779822923038,45.81,75695.08,0.0,-0.98892,1e-05,2.16972]
[1779822928469,45.82,75699.18,0.0,-0.98888,1e-05,2.177]
[1779822932224,45.82,75696.62,0.0,-0.9889,1e-05,2.17356]
[1779822932466,45.82,75696.6,0.0,-0.9889,1e-05,2.17255]
[1779822933810,45.82,75704.95,0.0,-0.98883,1e-05,2.18518]
[1779822934901,45.82,75704.95,0.0,-0.98883,1e-05,2.18518]
[1779822934966,45.82,75704.95,0.0,-0.98883,1e-05,2.18518]
[1779822935002,45.82,75707.22,0.0,-0.98881,1e-05,2.18873]
[1779822935456,45.82,75707.22,0.0,-0.98881,1e-05,2.18873]
[1779822935467,45.82,75707.22,0.0,-0.98881,1e-05,2.18873]
[1779822935516,45.82,75708.1,0.0,-0.9888,1e-05,2.19021]
[1779822940551,45.83,75709.04,0.0,-0.98879,1e-05,2.1924]
[1779822944579,45.83,75713.35,0.0,-0.98875,1e-05,2.19946]
[1779822945755,45.83,75713.35,0.0,-0.98875,1e-05,2.19946]
[1779822945966,45.83,75713.35,0.0,-0.98875,1e-05,2.19946]
[1779822946457,45.83,75713.66,0.0,-0.98874,1e-05,2.20007]
[1779822946467,45.83,75713.66,0.0,-0.98874,1e-05,2.20007]
[1779822946598,45.83,75713.53,0.0,-0.98874,1e-05,2.20001]
[1779822947603,45.83,75722.12,0.0,-0.98867,1e-05,2.21307]
[1779822948610,45.83,75721.95,0.0,-0.98867,1e-05,2.21292]
[1779822953277,45.83,75721.57,0.0,-0.98867,1e-05,2.2127]
[1779822953468,45.83,75721.57,0.0,-0.98867,1e-05,2.21293]
[1779822958680,45.84,75722.9,0.0,-0.98865,1e-05,2.21551]
[1779822961966,45.84,75724.13,0.0,-0.98864,1e-05,2.21758]
[1779822963057,45.84,75721.75,0.0,-0.98866,1e-05,2.2141]
[1779822963215,45.84,75721.75,0.0,-0.98866,1e-05,2.2141]
[1779822963279,45.84,75724.2,0.0,-0.98864,1e-05,2.21802]
[1779822964722,45.84,75719.43,0.0,-0.98868,1e-05,2.21094]
[1779822967745,45.84,75733.84,0.0,-0.98855,1e-05,2.23308]
[1779822968752,45.84,75739.45,0.0,-0.9885,1e-05,2.24168]
[1779822969759,45.84,75735.73,0.0,-0.98854,1e-05,2.23609]
[1779822971133,45.84,75735.73,0.0,-0.98854,1e-05,2.23609]
[1779822971215,45.84,75735.73,0.0,-0.98854,1e-05,2.23609]
[1779822973787,45.84,75743.07,0.0,-0.98847,1e-05,2.24756]
[1779822974439,45.84,75743.07,0.0,-0.98847,1e-05,2.24756]
[1779822974465,45.84,75743.07,0.0,-0.98847,1e-05,2.24756]
[1779822974794,45.84,75743.17,0.0,-0.98847,1e-05,2.24776]
[1779822979829,45.84,75741.52,0.0,-0.98848,1e-05,2.24553]
[1779822984864,45.84,75744.86,0.0,-0.98845,1e-05,2.25091]
[1779822985872,45.84,75751.51,0.0,-0.98839,1e-05,2.26114]
[1779822987212,45.84,75751.51,0.0,-0.98839,1e-05,2.26114]
[1779822987467,45.84,75751.43,0.0,-0.98839,1e-05,2.26108]
[1779822988773,45.84,75753.49,0.0,-0.98837,1e-05,2.26424]
[1779822988965,45.84,75753.49,0.0,-0.98837,1e-05,2.26424]
[1779822989066,45.85,75753.49,0.0,-0.98837,1e-05,2.26426]
[1779822994937,45.85,75749.66,0.0,-0.98841,1e-05,2.25717]
[1779822999972,45.85,75751.42,0.0,-0.9884,1e-05,2.26004]
[1779823005006,45.85,75749.41,0.0,-0.98841,1e-05,2.2571]
[1779823005219,45.85,75749.41,0.0,-0.98841,1e-05,2.2571]
[1779823005900,45.85,75750.04,0.0,-0.98841,1e-05,2.25814]
[1779823005966,45.85,75750.04,0.0,-0.98841,1e-05,2.25814]
[1779823006014,45.85,75749.9,0.0,-0.98841,1e-05,2.25793]
[1779823011049,45.85,75748.12,0.0,-0.98842,1e-05,2.2554]
[1779823012301,45.85,75748.12,0.0,-0.98842,1e-05,2.2554]
[1779823012405,45.85,75753.99,0.0,-0.98837,1e-05,2.26447]
[1779823012466,45.85,75753.99,0.0,-0.98837,1e-05,2.26447]
[1779823013329,45.85,75753.99,0.0,-0.98837,1e-05,2.26447]
[1779823013428,45.85,75752.18,0.0,-0.98839,1e-05,2.26173]
[1779823013465,45.85,75752.18,0.0,-0.98839,1e-05,2.26173]
[1779823020114,45.85,75752.68,0.0,-0.98838,1e-05,2.26268]
[1779823021015,45.85,75752.68,0.0,-0.98838,1e-05,2.26268]
[1779823021216,45.85,75752.68,0.0,-0.98838,1e-05,2.26268]
[1779823021230,45.85,75744.18,0.0,-0.98846,1e-05,2.24973]
[1779823022275,45.85,75744.18,0.0,-0.98846,1e-05,2.24973]
[1779823022317,45.85,75745.34,0.0,-0.98844,1e-05,2.25156]
[1779823022468,45.85,75745.34,0.0,-0.98844,1e-05,2.25156]
[1779823027163,45.85,75740.89,0.0,-0.98848,1e-05,2.24497]
[1779823027756,45.85,75740.89,0.0,-0.98848,1e-05,2.24497]
[1779823027967,45.85,75740.89,0.0,-0.98848,1e-05,2.24497]
[1779823029641,45.85,75740.07,0.0,-0.98849,1e-05,2.24383]
[1779823029715,45.85,75740.07,0.0,-0.98849,1e-05,2.24383]
[1779823030184,45.85,75739.37,0.0,-0.9885,1e-05,2.24283]
[1779823033778,45.85,75737.53,0.0,-0.98851,1e-05,2.24022]
[1779823033966,45.85,75737.53,0.0,-0.98851,1e-05,2.24022]
[1779823034597,45.85,75738.54,0.0,-0.9885,1e-05,2.24183]
[1779823034717,45.85,75738.54,0.0,-0.9885,1e-05,2.24183]
[1779823035220,45.85,75739.27,0.0,-0.98849,1e-05,2.24308]
[1779823039246,45.85,75732.73,0.0,-0.98855,1e-05,2.2334]
[1779823040190,45.85,75732.73,0.0,-0.98855,1e-05,2.2334]
[1779823040216,45.85,75732.73,0.0,-0.98855,1e-05,2.2334]
[1779823045289,45.86,75730.12,0.0,-0.98857,1e-05,2.22994]
[1779823046438,45.86,75730.12,0.0,-0.98857,1e-05,2.22994]
[1779823046466,45.86,75730.12,0.0,-0.98857,1e-05,2.22994]
[1779823047733,45.86,75726.97,0.0,-0.9886,1e-05,2.22535]
[1779823047966,45.86,75726.97,0.0,-0.9886,1e-05,2.22535]
[1779823048447,45.86,75727.23,0.0,-0.98859,1e-05,2.22585]
[1779823054352,45.86,75724.33,0.0,-0.98862,1e-05,2.22068]
[1779823055768,45.86,75724.33,0.0,-0.98862,1e-05,2.22068]
[1779823055967,45.86,75724.33,0.0,-0.98862,1e-05,2.22068]
[1779823056852,45.86,75724.33,0.0,-0.98862,1e-05,2.22079]
[1779823056966,45.86,75724.33,0.0,-0.98862,1e-05,2.22079]
[1779823057007,45.86,75724.33,0.0,-0.98862,1e-05,2.22089]
[1779823058085,45.86,75724.33,0.0,-0.98862,1e-05,2.22089]
[1779823061163,45.86,75724.32,0.0,-0.98862,1e-05,2.2213]
[1779823061215,45.86,75724.32,0.0,-0.98862,1e-05,2.2213]
[1779823066437,45.86,75721.99,0.0,-0.98863,1e-05,2.21844]
[1779823068451,45.86,75711.68,0.0,-0.98872,1e-05,2.20314]
[1779823069457,45.87,75704.83,0.0,-0.98878,1e-05,2.19302]
[1779823069996,45.87,75704.83,0.0,-0.98878,1e-05,2.19302]
[1779823070216,45.87,75704.83,0.0,-0.98878,1e-05,2.19302]
[1779823070465,45.87,75705.21,0.0,-0.98878,1e-05,2.19374]
[1779823071472,45.87,75709.82,0.0,-0.98874,1e-05,2.2008]
[1779823071972,45.87,75709.82,0.0,-0.98874,1e-05,2.2008]
[1779823072217,45.87,75709.82,0.0,-0.98874,1e-05,2.2008]
[1779823072479,45.87,75709.06,0.0,-0.98874,1e-05,2.1998]
[1779823077514,45.87,75720.25,0.0,-0.98864,1e-05,2.21731]
[1779823078837,45.87,75720.25,0.0,-0.98864,1e-05,2.21731]
[1779823078966,45.87,75720.25,0.0,-0.98864,1e-05,2.21731]
[1779823078993,45.87,75723.8,0.0,-0.98861,1e-05,2.22278]
[1779823081542,45.87,75725.91,0.0,-0.98859,1e-05,2.22625]
[1779823085894,45.87,75718.55,0.0,-0.98865,1e-05,2.2155]
[1779823087364,45.87,75718.55,0.0,-0.98865,1e-05,2.2155]
[1779823087466,45.87,75718.55,0.0,-0.98865,1e-05,2.2155]
[1779823087507,45.87,75719.52,0.0,-0.98864,1e-05,2.21718]
[1779823092621,45.88,75723.74,0.0,-0.9886,1e-05,2.22408]
[1779823093628,45.88,75738.5,0.0,-0.98847,1e-05,2.24658]
[1779823095139,45.88,75736.93,0.0,-0.98849,1e-05,2.24424]
[1779823098663,45.88,75732.56,0.0,-0.98852,1e-05,2.23784]
[1779823103698,45.88,75732.27,0.0,-0.98852,1e-05,2.23775]
[1779823108732,45.88,75732.29,0.0,-0.98852,1e-05,2.23813]
[1779823113451,45.88,75732.47,0.0,-0.98852,1e-05,2.23723]
[1779823113966,45.88,75732.7,0.0,-0.98852,1e-05,2.23771]
[1779823114024,45.88,75732.7,0.0,-0.98852,1e-05,2.23771]
[1779823115904,45.88,75732.91,0.0,-0.98852,1e-05,2.2381]
[1779823115937,45.88,75738.26,0.0,-0.98847,1e-05,2.24631]
[1779823117396,45.88,75738.26,0.0,-0.98847,1e-05,2.24631]
[1779823117467,45.88,75738.26,0.0,-0.98847,1e-05,2.24631]
[1779823117414,45.88,75755.71,0.0,-0.98832,1e-05,2.27308]
[1779823122833,45.88,75756.17,0.0,-0.98831,1e-05,2.27383]
[1779823125299,45.88,75756.25,0.0,-0.98831,1e-05,2.27395]
[1779823125465,45.88,75756.25,0.0,-0.98831,1e-05,2.27395]
[1779823126861,45.88,75750.62,0.0,-0.98836,1e-05,2.26532]
[1779823131896,45.88,75750.09,0.0,-0.98837,1e-05,2.26461]
[1779823133070,45.88,75750.09,0.0,-0.98837,1e-05,2.26461]
[1779823133215,45.88,75750.09,0.0,-0.98837,1e-05,2.26461]
[1779823133284,45.88,75757.65,0.0,-0.9883,1e-05,2.27625]
[1779823133910,45.88,75769.6,0.0,-0.98819,1e-05,2.29471]
[1779823134917,45.88,75774.85,0.0,-0.98814,1e-05,2.30282]
[1779823136142,45.88,75774.85,0.0,-0.98814,1e-05,2.30282]
[1779823136217,45.88,75774.85,0.0,-0.98814,1e-05,2.30282]
[1779823136317,45.88,75775.36,0.0,-0.98814,1e-05,2.30357]
[1779823136931,45.88,75770.15,0.0,-0.98819,1e-05,2.29544]
[1779823138945,45.88,75764.95,0.0,-0.98823,1e-05,2.28733]
[1779823142972,45.88,75756.94,0.0,-0.98831,1e-05,2.27491]
[1779823143980,45.88,75753.44,0.0,-0.98834,1e-05,2.26953]
[1779823148009,45.88,75750.27,0.0,-0.98836,1e-05,2.26475]
[1779823153046,45.88,75750.19,0.0,-0.98836,1e-05,2.26474]
[1779823158086,45.88,75750.49,0.0,-0.98836,1e-05,2.26533]
[1779823159703,45.88,75750.72,0.0,-0.98836,1e-05,2.26571]
[1779823160100,45.88,75753.96,0.0,-0.98833,1e-05,2.27071]
[1779823163167,45.88,75756.85,0.0,-0.9883,1e-05,2.27519]
[1779823163215,45.88,75756.85,0.0,-0.9883,1e-05,2.27519]
[1779823163268,45.88,75758.19,0.0,-0.98829,1e-05,2.27726]
[1779823169162,45.88,75756.75,0.0,-0.9883,1e-05,2.2751]
[1779823171177,45.88,75752.18,0.0,-0.98835,1e-05,2.26671]
[1779823176212,45.88,75750.0,0.0,-0.98837,1e-05,2.26351]
[1779823181246,45.88,75752.25,0.0,-0.98835,1e-05,2.26711]
[1779823186282,45.89,75752.05,0.0,-0.98835,1e-05,2.26693]
[1779823188296,45.89,75765.58,0.0,-0.98823,1e-05,2.28783]
[1779823189303,45.89,75770.7,0.0,-0.98818,1e-05,2.29578]
[1779823190310,45.89,75768.1,0.0,-0.98821,1e-05,2.29174]
[1779823195345,45.89,75768.3,0.0,-0.98821,1e-05,2.29195]
[1779823198366,45.89,75760.91,0.0,-0.98827,1e-05,2.28048]
[1779823200380,45.88,75764.59,0.0,-0.98824,1e-05,2.28614]
[1779823200665,45.88,75764.59,0.0,-0.98824,1e-05,2.28614]
[1779823200718,45.88,75764.59,0.0,-0.98824,1e-05,2.28614]
[1779823201387,45.88,75766.24,0.0,-0.98822,1e-05,2.28869]
[1779823204407,45.88,75770.04,0.0,-0.98819,1e-05,2.29453]
[1779823209444,45.88,75779.65,0.0,-0.9881,1e-05,2.30936]
[1779823210451,45.88,75784.43,0.0,-0.98806,1e-05,2.31679]
[1779823211642,45.88,75790.17,0.0,-0.98801,1e-05,2.32565]
[1779823212465,45.88,75784.08,0.0,-0.98807,1e-05,2.31605]
[1779823214479,45.88,75783.33,0.0,-0.98807,1e-05,2.31476]
[1779823219514,45.88,75785.63,0.0,-0.98805,1e-05,2.31804]
[1779823224549,45.88,75783.94,0.0,-0.98807,1e-05,2.3151]
[1779823226248,45.88,75786.07,0.0,-0.98805,1e-05,2.31837]
[1779823226465,45.88,75786.07,0.0,-0.98805,1e-05,2.31837]
[1779823226563,45.88,75785.78,0.0,-0.98806,1e-05,2.31784]
[1779823231598,45.88,75786.66,0.0,-0.98806,1e-05,2.31746]
[1779823236633,45.88,75788.77,0.0,-0.98804,1e-05,2.32043]
[1779823241668,45.88,75791.1,0.0,-0.98802,1e-05,2.3237]
[1779823246704,45.87,75793.82,0.0,-0.988,1e-05,2.32756]
[1779823251739,45.87,75792.8,0.0,-0.98801,1e-05,2.32556]
[1779823256774,45.87,75795.37,0.0,-0.98799,1e-05,2.32919]
[1779823261829,45.87,75775.42,0.0,-0.98817,1e-05,2.29766]
[1779823262822,45.87,75780.19,0.0,-0.98813,1e-05,2.30505]
[1779823267857,45.87,75778.57,0.0,-0.98814,1e-05,2.30234]
[1779823268864,45.87,75770.66,0.0,-0.98822,1e-05,2.29004]
[1779823269871,45.87,75770.32,0.0,-0.98822,1e-05,2.2895]
[1779823274906,45.87,75769.11,0.0,-0.98823,1e-05,2.28759]
[1779823279941,45.87,75761.54,0.0,-0.9883,1e-05,2.27588]
[1779823281955,45.87,75757.26,0.0,-0.98834,1e-05,2.26933]
[1779823282962,45.87,75744.96,0.0,-0.98845,1e-05,2.25052]
[1779823283969,45.87,75744.02,0.0,-0.98845,1e-05,2.24915]
[1779823287997,45.87,75747.55,0.0,-0.98842,1e-05,2.25481]
[1779823291074,45.87,75749.68,0.0,-0.98841,1e-05,2.25683]
[1779823293032,45.87,75753.15,0.0,-0.98838,1e-05,2.26224]
[1779823295807,45.87,75755.93,0.0,-0.98835,1e-05,2.26658]
[1779823295966,45.87,75755.93,0.0,-0.98835,1e-05,2.26658]
[1779823296053,45.87,75756.36,0.0,-0.98835,1e-05,2.26727]
[1779823301087,45.87,75756.29,0.0,-0.98835,1e-05,2.26731]
[1779823306123,45.87,75756.26,0.0,-0.98835,1e-05,2.2674]
[1779823310804,45.87,75756.24,0.0,-0.98835,1e-05,2.26748]
[1779823310967,45.87,75756.24,0.0,-0.98835,1e-05,2.26748]
[1779823311158,45.87,75756.23,0.0,-0.98835,1e-05,2.26749]
[1779823315186,45.87,75763.37,0.0,-0.98828,1e-05,2.27858]
[1779823317199,45.87,75764.45,0.0,-0.98827,1e-05,2.28026]
[1779823319214,45.87,75768.61,0.0,-0.98823,1e-05,2.28669]
[1779823320221,45.87,75775.02,0.0,-0.98818,1e-05,2.29661]
[1779823321567,45.87,75771.26,0.0,-0.98821,1e-05,2.29074]
[1779823326263,45.87,75767.92,0.0,-0.98824,1e-05,2.28552]
[1779823330291,45.87,75759.55,0.0,-0.98832,1e-05,2.2726]
[1779823331298,45.87,75758.83,0.0,-0.98832,1e-05,2.27151]
[1779823336333,45.87,75758.48,0.0,-0.98832,1e-05,2.27108]
[1779823341368,45.87,75757.63,0.0,-0.98833,1e-05,2.26989]
[1779823346403,45.87,75759.69,0.0,-0.98831,1e-05,2.27318]
[1779823351438,45.88,75759.62,0.0,-0.98832,1e-05,2.27177]
[1779823356473,45.88,75758.38,0.0,-0.98833,1e-05,2.26996]
[1779823360501,45.88,75749.84,0.0,-0.98841,1e-05,2.25696]
[1779823362515,45.88,75748.55,0.0,-0.98842,1e-05,2.25506]
[1779823364529,45.88,75754.45,0.0,-0.98836,1e-05,2.26419]
[1779823369564,45.88,75754.99,0.0,-0.98836,1e-05,2.26519]
[1779823376613,45.88,75754.96,0.0,-0.98836,1e-05,2.26538]
[1779823381648,45.88,75755.27,0.0,-0.98835,1e-05,2.26601]
[1779823386683,45.88,75754.77,0.0,-0.98836,1e-05,2.26539]
[1779823392725,45.88,75752.95,0.0,-0.98837,1e-05,2.2628]
[1779823397760,45.88,75753.14,0.0,-0.98837,1e-05,2.26328]
[1779823404811,45.88,75751.57,0.0,-0.98838,1e-05,2.26113]
[1779823409846,45.88,75752.85,0.0,-0.98837,1e-05,2.26329]
[1779823415888,45.88,75752.24,0.0,-0.98838,1e-05,2.26118]
[1779823424951,45.88,75752.24,0.0,-0.98838,1e-05,2.26153]
[1779823429986,45.89,75752.25,0.0,-0.98838,1e-05,2.26174]
[1779823435021,45.89,75752.37,0.0,-0.98837,1e-05,2.26212]
[1779823440056,45.89,75752.48,0.0,-0.98837,1e-05,2.26247]
[1779823445092,45.89,75751.04,0.0,-0.98838,1e-05,2.26044]
[1779823450126,45.89,75751.41,0.0,-0.98838,1e-05,2.26119]
[1779823455162,45.89,75751.56,0.0,-0.98838,1e-05,2.26158]
[1779823462788,45.89,75751.6,0.0,-0.98838,1e-05,2.26174]
[1779823470267,45.89,75750.88,0.0,-0.98838,1e-05,2.261]
[1779823476309,45.89,75753.41,0.0,-0.98836,1e-05,2.26367]
[1779823481344,45.89,75753.03,0.0,-0.98837,1e-05,2.2632]
[1779823482351,45.89,75749.83,0.0,-0.98839,1e-05,2.25832]
[1779823485372,45.89,75746.58,0.0,-0.98842,1e-05,2.25344]
[1779823490407,45.89,75745.35,0.0,-0.98843,1e-05,2.25178]
[1779823492421,45.89,75749.38,0.0,-0.9884,1e-05,2.25803]
[1779823497456,45.89,75749.43,0.0,-0.9884,1e-05,2.25827]
[1779823500477,45.89,75758.1,0.0,-0.98832,1e-05,2.27167]
[1779823501484,45.89,75760.77,0.0,-0.98829,1e-05,2.27579]
[1779823504505,45.89,75766.66,0.0,-0.98824,1e-05,2.28488]
[1779823505512,45.89,75772.65,0.0,-0.98819,1e-05,2.29413]
[1779823507526,45.89,75777.16,0.0,-0.98815,1e-05,2.30107]
[1779823509921,45.89,75777.38,0.0,-0.98814,1e-05,2.30137]
[1779823509965,45.89,75777.64,0.0,-0.98814,1e-05,2.30173]
[1779823510547,45.89,75777.69,0.0,-0.98814,1e-05,2.30176]
[1779823516589,45.89,75778.02,0.0,-0.98814,1e-05,2.302]
[1779823521624,45.89,75779.72,0.0,-0.98813,1e-05,2.30441]
[1779823525080,45.89,75779.75,0.0,-0.98813,1e-05,2.30426]
[1779823525216,45.89,75779.75,0.0,-0.98813,1e-05,2.30426]
[1779823525652,45.89,75780.83,0.0,-0.98812,1e-05,2.30594]
[1779823530687,45.89,75781.1,0.0,-0.98812,1e-05,2.30609]
[1779823533708,45.89,75788.5,0.0,-0.98806,1e-05,2.31606]
[1779823534715,45.89,75793.67,0.0,-0.98801,1e-05,2.32408]
[1779823536729,45.89,75794.19,0.0,-0.98801,1e-05,2.32474]
[1779823538743,45.89,75798.05,0.0,-0.98797,1e-05,2.33062]
[1779823540758,45.89,75802.08,0.0,-0.98794,1e-05,2.33668]
[1779823542772,45.89,75806.86,0.0,-0.9879,1e-05,2.34399]
[1779823547807,45.88,75807.47,0.0,-0.98789,1e-05,2.34436]
[1779823548814,45.88,75796.61,0.0,-0.98799,1e-05,2.32716]
[1779823549821,45.88,75797.19,0.0,-0.98799,1e-05,2.32799]
[1779823551837,45.88,75800.79,0.0,-0.98796,1e-05,2.33345]
[1779823557879,45.88,75799.6,0.0,-0.98797,1e-05,2.33101]
[1779823559893,45.88,75795.87,0.0,-0.98801,1e-05,2.32498]
[1779823561907,45.88,75791.92,0.0,-0.98804,1e-05,2.31864]
[1779823565935,45.88,75774.19,0.0,-0.98821,1e-05,2.29079]
[1779823566942,45.88,75769.17,0.0,-0.98825,1e-05,2.28301]
[1779823572984,45.88,75765.24,0.0,-0.98829,1e-05,2.27693]
[1779823578019,45.88,75764.71,0.0,-0.98829,1e-05,2.27617]
[1779823583569,45.88,75764.63,0.0,-0.98829,1e-05,2.27609]
[1779823587295,45.88,75766.1,0.0,-0.98828,1e-05,2.27841]
[1779823587465,45.88,75766.1,0.0,-0.98828,1e-05,2.27841]
[1779823587521,45.88,75766.56,0.0,-0.98827,1e-05,2.27913]
[1779823588430,45.88,75771.16,0.0,-0.98823,1e-05,2.28624]
[1779823592118,45.88,75778.49,0.0,-0.98817,1e-05,2.29616]
[1779823593845,45.88,75778.49,0.0,-0.98817,1e-05,2.29616]
[1779823593965,45.88,75778.49,0.0,-0.98817,1e-05,2.29616]
[1779823593934,45.88,75787.2,0.0,-0.98809,1e-05,2.30964]
[1779823596145,45.88,75793.15,0.0,-0.98804,1e-05,2.31883]
[1779823598502,45.88,75795.24,0.0,-0.98802,1e-05,2.32196]
[1779823603536,45.88,75797.14,0.0,-0.98801,1e-05,2.32472]
[1779823603720,45.88,75797.14,0.0,-0.98801,1e-05,2.32472]
[1779823603816,45.88,75797.5,0.0,-0.988,1e-05,2.32513]
[1779823605208,45.88,75801.83,0.0,-0.98797,1e-05,2.33178]
[1779823610244,45.87,75803.62,0.0,-0.98795,1e-05,2.33415]
[1779823614272,45.87,75807.55,0.0,-0.98792,1e-05,2.33997]
[1779823619015,45.87,75809.73,0.0,-0.9879,1e-05,2.34309]
[1779823619218,45.87,75810.89,0.0,-0.98789,1e-05,2.34481]
[1779823619307,45.87,75811.86,0.0,-0.98788,1e-05,2.34624]
[1779823625348,45.87,75809.49,0.0,-0.98791,1e-05,2.34184]
[1779823630384,45.87,75807.66,0.0,-0.98793,1e-05,2.33844]
[1779823635419,45.86,75809.11,0.0,-0.98792,1e-05,2.34024]
[1779823640454,45.86,75808.96,0.0,-0.98792,1e-05,2.33951]
[1779823643475,45.86,75796.12,0.0,-0.98804,1e-05,2.31906]
[1779823644482,45.86,75794.96,0.0,-0.98805,1e-05,2.31719]
[1779823649517,45.86,75795.25,0.0,-0.98805,1e-05,2.31736]
[1779823654553,45.86,75794.84,0.0,-0.98806,1e-05,2.31502]
[1779823661600,45.86,75795.15,0.0,-0.98806,1e-05,2.31513]
[1779823665629,45.86,75798.17,0.0,-0.98804,1e-05,2.31965]
[1779823666636,45.86,75801.25,0.0,-0.98801,1e-05,2.32441]
[1779823667643,45.86,75805.36,0.0,-0.98797,1e-05,2.33079]
[1779823671671,45.85,75802.43,0.0,-0.988,1e-05,2.32588]
[1779823676706,45.85,75803.98,0.0,-0.98799,1e-05,2.32794]
[1779823681741,45.85,75804.43,0.0,-0.98799,1e-05,2.32826]
[1779823686776,45.85,75803.57,0.0,-0.988,1e-05,2.32652]
[1779823691811,45.85,75803.57,0.0,-0.988,1e-05,2.32614]
[1779823697853,45.85,75803.5,0.0,-0.988,1e-05,2.32558]
[1779823703895,45.85,75802.14,0.0,-0.98802,1e-05,2.32301]
[1779823708930,45.84,75804.66,0.0,-0.988,1e-05,2.32653]
[1779823713965,45.84,75804.28,0.0,-0.98801,1e-05,2.32421]
[1779823715979,45.84,75807.22,0.0,-0.98798,1e-05,2.32861]
[1779823721022,45.84,75808.62,0.0,-0.98797,1e-05,2.33038]
[1779823726055,45.84,75807.71,0.0,-0.98798,1e-05,2.32851]
[1779823731090,45.84,75808.2,0.0,-0.98798,1e-05,2.32886]
[1779823734111,45.84,75813.18,0.0,-0.98794,1e-05,2.33642]
[1779823739147,45.83,75813.81,0.0,-0.98793,1e-05,2.33693]
[1779823740155,45.83,75810.8,0.0,-0.98796,1e-05,2.33209]
[1779823741162,45.83,75804.12,0.0,-0.98802,1e-05,2.32161]
[1779823742169,45.83,75804.23,0.0,-0.98802,1e-05,2.32162]
[1779823747203,45.83,75801.84,0.0,-0.98805,1e-05,2.31753]
[1779823752239,45.83,75801.34,0.0,-0.98805,1e-05,2.31642]
[1779823757274,45.83,75801.92,0.0,-0.98805,1e-05,2.31701]
[1779823762309,45.83,75802.17,0.0,-0.98805,1e-05,2.31708]
[1779823767344,45.83,75804.31,0.0,-0.98803,1e-05,2.3201]
[1779823772379,45.83,75803.63,0.0,-0.98805,1e-05,2.31727]
[1779823777414,45.82,75803.12,0.0,-0.98805,1e-05,2.31614]
[1779823779430,45.82,75798.73,0.0,-0.9881,1e-05,2.30915]
[1779823780435,45.82,75787.69,0.0,-0.9882,1e-05,2.29192]
[1779823781442,45.82,75789.73,0.0,-0.98818,1e-05,2.29506]
[1779823784463,45.82,75794.99,0.0,-0.98813,1e-05,2.30315]
[1779823789499,45.82,75794.62,0.0,-0.98814,1e-05,2.30235]
[1779823792800,45.82,75794.57,0.0,-0.98814,1e-05,2.30218]
[1779823792970,45.82,75794.57,0.0,-0.98814,1e-05,2.30218]
[1779823793071,45.82,75795.16,0.0,-0.98813,1e-05,2.30301]
[1779823798562,45.82,75795.91,0.0,-0.98813,1e-05,2.30394]
[1779823802590,45.82,75803.33,0.0,-0.98806,1e-05,2.31533]
[1779823805611,45.82,75803.85,0.0,-0.98806,1e-05,2.31593]
[1779823807625,45.82,75808.03,0.0,-0.98802,1e-05,2.32234]
[1779823810646,45.82,75800.19,0.0,-0.98809,1e-05,2.30983]
[1779823811653,45.82,75802.07,0.0,-0.98807,1e-05,2.31271]
[1779823816688,45.82,75802.43,0.0,-0.98807,1e-05,2.31295]
[1779823821723,45.82,75801.58,0.0,-0.98808,1e-05,2.3113]
[1779823825751,45.81,75809.28,0.0,-0.98801,1e-05,2.3231]
[1779823826758,45.81,75809.45,0.0,-0.98801,1e-05,2.32329]
[1779823827765,45.81,75821.58,0.0,-0.9879,1e-05,2.34229]
[1779823828772,45.81,75824.19,0.0,-0.98788,1e-05,2.3463]
[1779823833812,45.81,75831.37,0.0,-0.98782,1e-05,2.35562]
[1779823838847,45.81,75833.4,0.0,-0.98781,1e-05,2.35816]
[1779823843886,45.81,75832.35,0.0,-0.98782,1e-05,2.3558]
[1779823848921,45.8,75831.49,0.0,-0.98783,1e-05,2.35378]
[1779823852523,45.8,75830.96,0.0,-0.98784,1e-05,2.35257]
[1779823852714,45.8,75830.96,0.0,-0.98784,1e-05,2.35257]
[1779823852949,45.8,75828.65,0.0,-0.98786,1e-05,2.34879]
[1779823857984,45.8,75822.58,0.0,-0.98792,1e-05,2.33858]
[1779823859998,45.8,75826.27,0.0,-0.98789,1e-05,2.3442]
[1779823865039,45.8,75825.99,0.0,-0.9879,1e-05,2.34321]
[1779823869071,45.79,75834.49,0.0,-0.98782,1e-05,2.35624]
[1779823870076,45.79,75843.07,0.0,-0.98774,1e-05,2.36977]
[1779823871083,45.79,75838.9,0.0,-0.98778,1e-05,2.363]
[1779823872090,45.79,75839.93,0.0,-0.98777,1e-05,2.36448]
[1779823876118,45.79,75847.89,0.0,-0.9877,1e-05,2.37659]
[1779823877125,45.79,75837.42,0.0,-0.9878,1e-05,2.35976]
[1779823878132,45.79,75840.86,0.0,-0.98777,1e-05,2.36507]
[1779823880146,45.79,75841.69,0.0,-0.98776,1e-05,2.36596]
[1779823882186,45.79,75844.28,0.0,-0.98774,1e-05,2.36994]
[1779823883974,45.79,75845.97,0.0,-0.98773,1e-05,2.37232]
[1779823887307,45.78,75846.8,0.0,-0.98772,1e-05,2.37316]
[1779823887465,45.78,75846.52,0.0,-0.98773,1e-05,2.37255]
[1779823887905,45.78,75846.52,0.0,-0.98773,1e-05,2.37255]
[1779823887970,45.78,75846.52,0.0,-0.98773,1e-05,2.37255]
[1779823888202,45.78,75846.94,0.0,-0.98772,1e-05,2.37306]
[1779823893237,45.78,75844.29,0.0,-0.98776,1e-05,2.36661]
[1779823893658,45.78,75844.29,0.0,-0.98776,1e-05,2.36661]
[1779823893715,45.78,75844.29,0.0,-0.98776,1e-05,2.36661]
[1779823893761,45.78,75844.29,0.0,-0.98776,1e-05,2.36661]
[1779823893967,45.78,75844.29,0.0,-0.98776,1e-05,2.36661]
[1779823894243,45.78,75840.65,0.0,-0.98779,1e-05,2.36067]
[1779823898831,45.78,75840.44,0.0,-0.9878,1e-05,2.3598]
[1779823900272,45.78,75842.77,0.0,-0.98778,1e-05,2.36336]
[1779823900286,45.78,75842.58,0.0,-0.98778,1e-05,2.36292]
[1779823900414,45.78,75842.58,0.0,-0.98778,1e-05,2.36292]
[1779823900466,45.78,75842.58,0.0,-0.98778,1e-05,2.36292]
[1779823906329,45.77,75840.75,0.0,-0.9878,1e-05,2.35918]
[1779823907514,45.77,75842.7,0.0,-0.98779,1e-05,2.36214]
[1779823907714,45.77,75842.7,0.0,-0.98779,1e-05,2.36214]
[1779823907878,45.77,75842.7,0.0,-0.98779,1e-05,2.36214]
[1779823907967,45.77,75842.7,0.0,-0.98779,1e-05,2.36214]
[1779823908342,45.77,75841.91,0.0,-0.98779,1e-05,2.36074]
[1779823913377,45.77,75853.46,0.0,-0.98769,1e-05,2.37847]
[1779823913561,45.77,75853.46,0.0,-0.98769,1e-05,2.37847]
[1779823913715,45.77,75853.46,0.0,-0.98769,1e-05,2.37847]
[1779823913999,45.77,75853.46,0.0,-0.98769,1e-05,2.37847]
[1779823914216,45.77,75853.46,0.0,-0.98769,1e-05,2.37847]
[1779823914384,45.77,75853.33,0.0,-0.98769,1e-05,2.37809]
[1779823918995,45.77,75855.29,0.0,-0.98768,1e-05,2.38072]
[1779823919215,45.77,75855.29,0.0,-0.98768,1e-05,2.38072]
[1779823919264,45.77,75855.29,0.0,-0.98768,1e-05,2.38072]
[1779823919308,45.77,75856.83,0.0,-0.98766,1e-05,2.38283]
[1779823919466,45.77,75856.83,0.0,-0.98766,1e-05,2.38283]
[1779823921963,45.77,75857.73,0.0,-0.98766,1e-05,2.3841]
[1779823921985,45.77,75862.07,0.0,-0.98762,1e-05,2.39088]
[1779823923611,45.76,75863.43,0.0,-0.98761,1e-05,2.39287]
[1779823923715,45.76,75863.43,0.0,-0.98761,1e-05,2.39287]
[1779823923938,45.76,75863.43,0.0,-0.98761,1e-05,2.39287]
[1779823923966,45.76,75863.43,0.0,-0.98761,1e-05,2.39287]
[1779823924039,45.76,75864.91,0.0,-0.98759,1e-05,2.39506]
[1779823928482,45.76,75869.92,0.0,-0.98755,1e-05,2.40212]
[1779823929748,45.76,75869.92,0.0,-0.98755,1e-05,2.40212]
[1779823929965,45.76,75869.92,0.0,-0.98755,1e-05,2.40212]
[1779823930035,45.76,75870.15,0.0,-0.98755,1e-05,2.40228]
[1779823930947,45.76,75870.15,0.0,-0.98755,1e-05,2.40228]
[1779823930966,45.76,75870.15,0.0,-0.98755,1e-05,2.40228]
[1779823936135,45.75,75870.91,0.0,-0.98756,1e-05,2.40059]
[1779823936216,45.75,75870.91,0.0,-0.98756,1e-05,2.40059]
[1779823936589,45.74,75868.78,0.0,-0.98759,1e-05,2.39494]
[1779823936714,45.74,75868.78,0.0,-0.98759,1e-05,2.39494]
[1779823936816,45.74,75869.44,0.0,-0.98759,1e-05,2.396]
[1779823942027,45.74,75869.42,0.0,-0.98759,1e-05,2.39516]
[1779823942214,45.74,75869.42,0.0,-0.98759,1e-05,2.39516]
[1779823942225,45.73,75865.91,0.0,-0.98764,1e-05,2.38746]
[1779823947617,45.72,75866.73,0.0,-0.98765,1e-05,2.38621]
[1779823952333,45.72,75867.05,0.0,-0.98765,1e-05,2.38619]
[1779823952434,45.72,75868.96,0.0,-0.98764,1e-05,2.38745]
[1779823952467,45.72,75868.96,0.0,-0.98764,1e-05,2.38745]
[1779823952826,45.72,75868.96,0.0,-0.98764,1e-05,2.38745]
[1779823952967,45.72,75868.96,0.0,-0.98764,1e-05,2.38745]
[1779823953029,45.72,75868.94,0.0,-0.98764,1e-05,2.38741]
[1779823954666,45.72,75873.4,0.0,-0.9876,1e-05,2.39422]
[1779823959700,45.71,75875.52,0.0,-0.98758,1e-05,2.39665]
[1779823964736,45.71,75876.31,0.0,-0.98758,1e-05,2.39692]
[1779823968504,45.71,75875.5,0.0,-0.98759,1e-05,2.39502]
[1779823968715,45.71,75875.5,0.0,-0.98759,1e-05,2.39502]
[1779823969010,45.71,75875.5,0.0,-0.98759,1e-05,2.39502]
[1779823969216,45.71,75875.5,0.0,-0.98759,1e-05,2.39502]
[1779823969316,45.7,75877.08,0.0,-0.98758,1e-05,2.39717]
[1779823974806,45.7,75875.13,0.0,-0.98761,1e-05,2.39305]
[1779823975554,45.7,75875.13,0.0,-0.98761,1e-05,2.39305]
[1779823975717,45.7,75875.13,0.0,-0.98761,1e-05,2.39305]
[1779823976072,45.7,75875.13,0.0,-0.98761,1e-05,2.39305]
[1779823976216,45.7,75875.13,0.0,-0.98761,1e-05,2.39305]
[1779823976239,45.7,75873.64,0.0,-0.98762,1e-05,2.39027]
[1779823981855,45.7,75854.26,0.0,-0.98781,1e-05,2.35835]
[1779823982554,45.7,75854.26,0.0,-0.98781,1e-05,2.35835]
[1779823982715,45.7,75854.26,0.0,-0.98781,1e-05,2.35835]
[1779823982862,45.7,75846.5,0.0,-0.98788,1e-05,2.3459]
[1779823983869,45.69,75847.04,0.0,-0.98788,1e-05,2.34665]
[1779823985485,45.69,75846.86,0.0,-0.98788,1e-05,2.34626]
[1779823985715,45.69,75846.86,0.0,-0.98788,1e-05,2.34626]
[1779823985915,45.69,75846.86,0.0,-0.98788,1e-05,2.34626]
[1779823985968,45.69,75846.86,0.0,-0.98788,1e-05,2.34626]
[1779823986067,45.69,75846.7,0.0,-0.98788,1e-05,2.3459]
[1779823989911,45.69,75843.93,0.0,-0.98791,1e-05,2.34109]
[1779823990918,45.69,75838.59,0.0,-0.98796,1e-05,2.33256]
[1779823993595,45.69,75838.6,0.0,-0.98796,1e-05,2.33241]
[1779823993715,45.69,75838.6,0.0,-0.98796,1e-05,2.33241]
[1779823994103,45.69,75838.6,0.0,-0.98796,1e-05,2.33241]
[1779823994216,45.69,75838.6,0.0,-0.98796,1e-05,2.33241]
[1779823994316,45.69,75838.61,0.0,-0.98796,1e-05,2.33226]
[1779823998974,45.69,75841.77,0.0,-0.98793,1e-05,2.33693]
[1779824002310,45.69,75843.9,0.0,-0.98792,1e-05,2.34011]
[1779824002466,45.69,75843.9,0.0,-0.98792,1e-05,2.34011]
[1779824002411,45.69,75844.22,0.0,-0.98791,1e-05,2.34043]
[1779824002937,45.69,75844.22,0.0,-0.98791,1e-05,2.34043]
[1779824002967,45.69,75844.22,0.0,-0.98791,1e-05,2.34043]
[1779824003002,45.69,75844.18,0.0,-0.98791,1e-05,2.34036]
[1779824006686,45.69,75842.09,0.0,-0.98794,1e-05,2.33677]
[1779824006715,45.69,75842.09,0.0,-0.98794,1e-05,2.33677]
[1779824007098,45.69,75842.09,0.0,-0.98794,1e-05,2.33677]
[1779824007258,45.69,75842.09,0.0,-0.98794,1e-05,2.33677]
[1779824007359,45.69,75835.31,0.0,-0.988,1e-05,2.32592]
[1779824013076,45.69,75835.15,0.0,-0.98801,1e-05,2.3239]
[1779824018110,45.68,75835.79,0.0,-0.98801,1e-05,2.32457]
[1779824022140,45.68,75824.38,0.0,-0.98811,1e-05,2.3064]
[1779824023811,45.68,75824.15,0.0,-0.98811,1e-05,2.30598]
[1779824023966,45.68,75824.15,0.0,-0.98811,1e-05,2.30598]
[1779824024189,45.68,75824.15,0.0,-0.98811,1e-05,2.30598]
[1779824024215,45.68,75824.15,0.0,-0.98811,1e-05,2.30598]
[1779824024290,45.68,75823.68,0.0,-0.98812,1e-05,2.30517]
[1779824025161,45.68,75821.51,0.0,-0.98814,1e-05,2.30178]
[1779824030196,45.68,75817.66,0.0,-0.98817,1e-05,2.29563]
[1779824031362,45.68,75817.66,0.0,-0.98817,1e-05,2.29563]
[1779824031466,45.68,75817.66,0.0,-0.98817,1e-05,2.29563]
[1779824031464,45.68,75816.62,0.0,-0.98818,1e-05,2.29397]
[1779824031760,45.68,75816.62,0.0,-0.98818,1e-05,2.29397]
[1779824031969,45.68,75816.62,0.0,-0.98818,1e-05,2.29397]
[1779824032210,45.68,75816.27,0.0,-0.98819,1e-05,2.29342]
[1779824038252,45.68,75816.18,0.0,-0.98819,1e-05,2.2932]
[1779824040266,45.68,75813.99,0.0,-0.98821,1e-05,2.28977]
[1779824041093,45.68,75813.99,0.0,-0.98821,1e-05,2.28977]
[1779824041215,45.68,75813.99,0.0,-0.98821,1e-05,2.28977]
[1779824041273,45.68,75814.69,0.0,-0.9882,1e-05,2.29085]
[1779824042058,45.68,75814.69,0.0,-0.9882,1e-05,2.29085]
[1779824042220,45.68,75814.69,0.0,-0.9882,1e-05,2.29085]
[1779824043287,45.68,75803.2,0.0,-0.98831,1e-05,2.27302]
[1779824043644,45.68,75803.2,0.0,-0.98831,1e-05,2.27302]
[1779824043715,45.68,75803.2,0.0,-0.98831,1e-05,2.27302]
[1779824044297,45.68,75802.7,0.0,-0.98831,1e-05,2.27224]
[1779824045304,45.68,75802.58,0.0,-0.98831,1e-05,2.27208]
[1779824047319,45.68,75813.61,0.0,-0.98821,1e-05,2.28922]
[1779824047669,45.68,75813.61,0.0,-0.98821,1e-05,2.28922]
[1779824047715,45.68,75813.61,0.0,-0.98821,1e-05,2.28922]
[1779824048508,45.68,75813.61,0.0,-0.98821,1e-05,2.28922]
[1779824048326,45.68,75814.72,0.0,-0.9882,1e-05,2.29113]
[1779824048722,45.68,75814.72,0.0,-0.9882,1e-05,2.29113]
[1779824049333,45.68,75815.03,0.0,-0.9882,1e-05,2.29159]
[1779824052839,45.68,75814.85,0.0,-0.9882,1e-05,2.29129]
[1779824053361,45.68,75816.51,0.0,-0.98818,1e-05,2.29385]
[1779824054496,45.68,75816.51,0.0,-0.98818,1e-05,2.29385]
[1779824054368,45.68,75824.78,0.0,-0.98811,1e-05,2.30673]
[1779824054715,45.68,75824.78,0.0,-0.98811,1e-05,2.30673]
[1779824055375,45.68,75820.7,0.0,-0.98815,1e-05,2.30032]
[1779824056045,45.68,75820.7,0.0,-0.98815,1e-05,2.30032]
[1779824056216,45.68,75820.7,0.0,-0.98815,1e-05,2.30032]
[1779824060410,45.68,75823.57,0.0,-0.98812,1e-05,2.30466]
[1779824062264,45.68,75823.6,0.0,-0.98812,1e-05,2.30467]
[1779824062466,45.68,75823.6,0.0,-0.98812,1e-05,2.30467]
[1779824066452,45.68,75812.6,0.0,-0.98822,1e-05,2.28736]
[1779824067454,45.68,75812.6,0.0,-0.98822,1e-05,2.28736]
[1779824067466,45.68,75812.6,0.0,-0.98822,1e-05,2.28736]
[1779824067514,45.68,75812.67,0.0,-0.98822,1e-05,2.28743]
[1779824069970,45.68,75812.81,0.0,-0.98822,1e-05,2.28757]
[1779824070480,45.68,75813.0,0.0,-0.98822,1e-05,2.28783]
[1779824075405,45.68,75813.12,0.0,-0.98823,1e-05,2.28649]
[1779824075467,45.68,75813.12,0.0,-0.98823,1e-05,2.28649]
[1779824079466,45.68,75813.65,0.0,-0.98822,1e-05,2.28724]
[1779824079578,45.68,75813.12,0.0,-0.98823,1e-05,2.28641]
[1779824079716,45.68,75813.12,0.0,-0.98823,1e-05,2.28641]
[1779824080550,45.68,75813.13,0.0,-0.98823,1e-05,2.28642]
[1779824083658,45.68,75812.66,0.0,-0.98823,1e-05,2.28569]
[1779824083717,45.68,75812.66,0.0,-0.98823,1e-05,2.28569]
[1779824084228,45.68,75812.66,0.0,-0.98823,1e-05,2.28569]
[1779824084465,45.68,75812.66,0.0,-0.98823,1e-05,2.28569]
[1779824084567,45.68,75804.84,0.0,-0.9883,1e-05,2.27359]
[1779824087289,45.68,75806.34,0.0,-0.98829,1e-05,2.27593]
[1779824087466,45.68,75806.34,0.0,-0.98829,1e-05,2.27593]
[1779824087495,45.68,75811.41,0.0,-0.98824,1e-05,2.28381]
[1779824092642,45.68,75807.94,0.0,-0.98827,1e-05,2.27847]
[1779824095245,45.68,75806.78,0.0,-0.98828,1e-05,2.27669]
[1779824095465,45.68,75806.78,0.0,-0.98828,1e-05,2.27669]
[1779824096399,45.68,75809.64,0.0,-0.98826,1e-05,2.28115]
[1779824096466,45.68,75809.64,0.0,-0.98826,1e-05,2.28115]
[1779824096500,45.68,75810.63,0.0,-0.98825,1e-05,2.28269]
[1779824097700,45.68,75810.63,0.0,-0.98825,1e-05,2.28269]
[1779824101718,45.68,75805.42,0.0,-0.98829,1e-05,2.27465]
[1779824103834,45.68,75802.7,0.0,-0.98832,1e-05,2.27047]
[1779824103971,45.68,75802.7,0.0,-0.98832,1e-05,2.27047]
[1779824106458,45.68,75802.08,0.0,-0.98832,1e-05,2.26956]
[1779824106470,45.68,75802.08,0.0,-0.98832,1e-05,2.26956]
[1779824109928,45.68,75802.05,0.0,-0.98832,1e-05,2.26963]
[1779824109965,45.68,75802.05,0.0,-0.98832,1e-05,2.26963]
[1779824110029,45.68,75802.19,0.0,-0.98832,1e-05,2.26987]
[1779824115810,45.68,75800.06,0.0,-0.98834,1e-05,2.26675]
[1779824120255,45.68,75800.23,0.0,-0.98834,1e-05,2.2671]
[1779824120468,45.68,75800.23,0.0,-0.98834,1e-05,2.2671]
[1779824120633,45.68,75800.73,0.0,-0.98833,1e-05,2.26793]
[1779824120715,45.68,75800.73,0.0,-0.98833,1e-05,2.26793]
[1779824120845,45.68,75800.65,0.0,-0.98833,1e-05,2.2678]
[1779824123044,45.68,75800.81,0.0,-0.98833,1e-05,2.26808]
[1779824127775,45.68,75802.52,0.0,-0.98832,1e-05,2.27086]
[1779824127968,45.68,75802.52,0.0,-0.98832,1e-05,2.27086]
[1779824132929,45.68,75796.76,0.0,-0.98837,1e-05,2.26071]
[1779824133936,45.68,75784.45,0.0,-0.98848,1e-05,2.24186]
[1779824134943,45.68,75779.8,0.0,-0.98852,1e-05,2.23483]
[1779824136570,45.68,75779.8,0.0,-0.98852,1e-05,2.23483]
[1779824136716,45.68,75778.22,0.0,-0.98854,1e-05,2.2326]
[1779824137307,45.68,75778.22,0.0,-0.98854,1e-05,2.2326]
[1779824137465,45.68,75778.22,0.0,-0.98854,1e-05,2.2326]
[1779824137520,45.68,75778.93,0.0,-0.98853,1e-05,2.23377]
[1779824142999,45.69,75779.05,0.0,-0.98853,1e-05,2.23439]
[1779824144872,45.69,75778.9,0.0,-0.98853,1e-05,2.23424]
[1779824144972,45.69,75778.9,0.0,-0.98853,1e-05,2.23424]
[1779824149048,45.69,75769.18,0.0,-0.98861,1e-05,2.2199]
[1779824150055,45.69,75768.66,0.0,-0.98861,1e-05,2.21923]
[1779824150809,45.69,75768.66,0.0,-0.98861,1e-05,2.21923]
[1779824150974,45.69,75768.66,0.0,-0.98861,1e-05,2.21923]
[1779824151499,45.69,75768.66,0.0,-0.98861,1e-05,2.21923]
[1779824151567,45.69,75768.76,0.0,-0.98861,1e-05,2.2196]
[1779824151715,45.69,75768.76,0.0,-0.98861,1e-05,2.2196]
[1779824153076,45.69,75761.34,0.0,-0.98868,1e-05,2.20848]
[1779824154177,45.69,75759.77,0.0,-0.98869,1e-05,2.20624]
[1779824155090,45.69,75763.29,0.0,-0.98866,1e-05,2.2117]
[1779824156626,45.69,75763.29,0.0,-0.98866,1e-05,2.2117]
[1779824156720,45.69,75763.68,0.0,-0.98865,1e-05,2.21242]
[1779824157836,45.69,75764.0,0.0,-0.98865,1e-05,2.21302]
[1779824157967,45.69,75764.0,0.0,-0.98865,1e-05,2.21302]
[1779824158111,45.69,75763.68,0.0,-0.98865,1e-05,2.21266]
[1779824163146,45.69,75764.0,0.0,-0.98865,1e-05,2.21376]
[1779824165160,45.7,75772.4,0.0,-0.98857,1e-05,2.22675]
[1779824165873,45.7,75772.4,0.0,-0.98857,1e-05,2.22675]
[1779824165966,45.7,75772.4,0.0,-0.98857,1e-05,2.22675]
[1779824166166,45.7,75773.91,0.0,-0.98856,1e-05,2.22914]
[1779824166836,45.7,75773.91,0.0,-0.98856,1e-05,2.22914]
[1779824166966,45.7,75773.91,0.0,-0.98856,1e-05,2.22914]
[1779824167174,45.7,75774.16,0.0,-0.98855,1e-05,2.22962]
[1779824171202,45.7,75783.51,0.0,-0.98847,1e-05,2.24429]
[1779824172209,45.7,75791.86,0.0,-0.98839,1e-05,2.25717]
[1779824173579,45.7,75791.6,0.0,-0.9884,1e-05,2.25686]
[1779824173968,45.7,75791.6,0.0,-0.9884,1e-05,2.25686]
[1779824179258,45.7,75794.27,0.0,-0.98837,1e-05,2.26117]
[1779824180511,45.7,75794.27,0.0,-0.98837,1e-05,2.26117]
[1779824180716,45.7,75794.27,0.0,-0.98837,1e-05,2.26124]
[1779824180759,45.7,75794.27,0.0,-0.98837,1e-05,2.26124]
[1779824180970,45.7,75794.27,0.0,-0.98837,1e-05,2.26124]
[1779824181273,45.7,75794.15,0.0,-0.98837,1e-05,2.26105]
[1779824186306,45.7,75804.97,0.0,-0.98827,1e-05,2.27791]
[1779824187725,45.7,75806.26,0.0,-0.98826,1e-05,2.27994]
[1779824187975,45.7,75806.26,0.0,-0.98826,1e-05,2.27994]
[1779824188559,45.7,75806.26,0.0,-0.98826,1e-05,2.27994]
[1779824188567,45.7,75806.24,0.0,-0.98826,1e-05,2.27991]
[1779824188716,45.7,75806.24,0.0,-0.98826,1e-05,2.27991]
[1779824191344,45.7,75811.47,0.0,-0.98822,1e-05,2.28661]
[1779824192856,45.7,75812.75,0.0,-0.98821,1e-05,2.28859]
[1779824192967,45.7,75812.75,0.0,-0.98821,1e-05,2.28859]
[1779824193160,45.7,75812.75,0.0,-0.98821,1e-05,2.28859]
[1779824193217,45.7,75812.75,0.0,-0.98821,1e-05,2.28859]
[1779824193358,45.7,75813.31,0.0,-0.98821,1e-05,2.28945]
[1779824198394,45.7,75809.23,0.0,-0.98824,1e-05,2.28285]
[1779824200408,45.7,75814.39,0.0,-0.9882,1e-05,2.29083]
[1779824204442,45.7,75814.79,0.0,-0.98819,1e-05,2.2914]
[1779824204468,45.7,75814.79,0.0,-0.98819,1e-05,2.2914]
[1779824207457,45.7,75810.05,0.0,-0.98824,1e-05,2.28396]
[1779824208873,45.7,75809.38,0.0,-0.98824,1e-05,2.2829]
[1779824208966,45.7,75809.38,0.0,-0.98824,1e-05,2.2829]
[1779824209483,45.7,75809.38,0.0,-0.98824,1e-05,2.2829]
[1779824209643,45.7,75810.34,0.0,-0.98824,1e-05,2.28437]
[1779824209729,45.7,75810.34,0.0,-0.98824,1e-05,2.28437]
[1779824210478,45.7,75797.01,0.0,-0.98836,1e-05,2.26376]
[1779824211094,45.7,75797.01,0.0,-0.98836,1e-05,2.26376]
[1779824211216,45.7,75797.01,0.0,-0.98836,1e-05,2.26376]
[1779824211485,45.7,75798.61,0.0,-0.98834,1e-05,2.26625]
[1779824215184,45.7,75799.65,0.0,-0.98833,1e-05,2.26792]
[1779824215217,45.7,75799.65,0.0,-0.98833,1e-05,2.26792]
[1779824220548,45.7,75798.95,0.0,-0.98834,1e-05,2.26697]
[1779824226591,45.7,75796.34,0.0,-0.98836,1e-05,2.26309]
[1779824228175,45.7,75795.19,0.0,-0.98837,1e-05,2.26135]
[1779824228215,45.7,75795.19,0.0,-0.98837,1e-05,2.26135]
[1779824228866,45.7,75795.21,0.0,-0.98837,1e-05,2.26141]
[1779824228967,45.7,75795.21,0.0,-0.98837,1e-05,2.26141]
[1779824229612,45.7,75795.27,0.0,-0.98837,1e-05,2.26153]
[1779824231625,45.7,75798.48,0.0,-0.98834,1e-05,2.26653]
[1779824232421,45.7,75798.48,0.0,-0.98834,1e-05,2.26653]
[1779824232467,45.7,75798.48,0.0,-0.98834,1e-05,2.26653]
[1779824236674,45.7,75798.55,0.0,-0.98834,1e-05,2.26674]
[1779824236717,45.7,75798.55,0.0,-0.98834,1e-05,2.26674]
[1779824237668,45.7,75799.97,0.0,-0.98832,1e-05,2.26898]
[1779824238349,45.7,75799.97,0.0,-0.98832,1e-05,2.26898]
[1779824238466,45.7,75799.97,0.0,-0.98832,1e-05,2.26898]
[1779824243709,45.7,75801.63,0.0,-0.98831,1e-05,2.27163]
[1779824248745,45.7,75801.19,0.0,-0.98831,1e-05,2.27104]
[1779824251657,45.7,75801.67,0.0,-0.98831,1e-05,2.2718]
[1779824251715,45.7,75801.67,0.0,-0.98831,1e-05,2.2718]
[1779824253741,45.7,75800.94,0.0,-0.98832,1e-05,2.26931]
[1779824253966,45.7,75801.15,0.0,-0.98832,1e-05,2.26965]
[1779824254010,45.7,75801.19,0.0,-0.98832,1e-05,2.26974]
[1779824259826,45.7,75804.61,0.0,-0.98829,1e-05,2.27516]
[1779824261017,45.7,75804.61,0.0,-0.98829,1e-05,2.27516]
[1779824261220,45.7,75804.61,0.0,-0.98829,1e-05,2.27516]
[1779824261321,45.7,75818.96,0.0,-0.98816,1e-05,2.29745]
[1779824261837,45.7,75818.36,0.0,-0.98816,1e-05,2.29649]
[1779824263851,45.7,75826.29,0.0,-0.98809,1e-05,2.30882]
[1779824264858,45.7,75832.13,0.0,-0.98804,1e-05,2.31793]
[1779824265922,45.7,75832.13,0.0,-0.98804,1e-05,2.31793]
[1779824265966,45.7,75832.13,0.0,-0.98804,1e-05,2.31793]
[1779824267250,45.7,75832.3,0.0,-0.98804,1e-05,2.31813]
[1779824267468,45.7,75832.3,0.0,-0.98804,1e-05,2.31813]
[1779824267568,45.7,75832.31,0.0,-0.98804,1e-05,2.31802]
[1779824269893,45.7,75825.73,0.0,-0.9881,1e-05,2.30759]
[1779824274928,45.7,75825.13,0.0,-0.98811,1e-05,2.30644]
[1779824279963,45.7,75827.05,0.0,-0.98809,1e-05,2.30924]
[1779824280970,45.7,75821.62,0.0,-0.98814,1e-05,2.3007]
[1779824282984,45.7,75819.82,0.0,-0.98816,1e-05,2.29784]
[1779824288020,45.7,75819.58,0.0,-0.98816,1e-05,2.29736]
[1779824293054,45.7,75818.14,0.0,-0.98817,1e-05,2.29501]
[1779824298089,45.7,75818.57,0.0,-0.98817,1e-05,2.2956]
[1779824300103,45.7,75822.2,0.0,-0.98814,1e-05,2.30122]
[1779824302117,45.7,75830.55,0.0,-0.98806,1e-05,2.31423]
[1779824303125,45.7,75834.49,0.0,-0.98802,1e-05,2.32036]
[1779824304132,45.7,75838.15,0.0,-0.98799,1e-05,2.32606]
[1779824309208,45.7,75838.96,0.0,-0.98799,1e-05,2.32697]
[1779824311223,45.69,75843.2,0.0,-0.98796,1e-05,2.33142]
[1779824316258,45.68,75843.72,0.0,-0.98797,1e-05,2.32966]
[1779824317265,45.68,75847.27,0.0,-0.98794,1e-05,2.33518]
[1779824318595,45.68,75847.27,0.0,-0.98794,1e-05,2.33518]
[1779824318720,45.68,75847.27,0.0,-0.98794,1e-05,2.33518]
[1779824318796,45.68,75847.93,0.0,-0.98794,1e-05,2.33449]
[1779824324316,45.67,75845.63,0.0,-0.98797,1e-05,2.32894]
[1779824328844,45.67,75845.55,0.0,-0.98798,1e-05,2.3279]
[1779824329351,45.66,75842.13,0.0,-0.98801,1e-05,2.32236]
[1779824329968,45.66,75842.13,0.0,-0.98801,1e-05,2.32236]
[1779824335393,45.66,75842.43,0.0,-0.98802,1e-05,2.32133]
[1779824337670,45.66,75843.28,0.0,-0.98801,1e-05,2.3226]
[1779824337718,45.66,75843.28,0.0,-0.98801,1e-05,2.3226]
[1779824337818,45.66,75843.89,0.0,-0.98801,1e-05,2.32343]
[1779824337898,45.66,75843.89,0.0,-0.98801,1e-05,2.32343]
[1779824337968,45.66,75843.89,0.0,-0.98801,1e-05,2.32343]
[1779824342443,45.66,75832.21,0.0,-0.98811,1e-05,2.30486]
[1779824343450,45.66,75830.13,0.0,-0.98813,1e-05,2.30158]
[1779824344786,45.66,75830.13,0.0,-0.98813,1e-05,2.30158]
[1779824344819,45.66,75830.9,0.0,-0.98813,1e-05,2.30273]
[1779824344974,45.66,75830.9,0.0,-0.98813,1e-05,2.30273]
[1779824349160,45.66,75830.75,0.0,-0.98813,1e-05,2.30241]
[1779824354528,45.66,75834.57,0.0,-0.9881,1e-05,2.30825]
[1779824355548,45.66,75834.57,0.0,-0.9881,1e-05,2.30825]
[1779824355720,45.66,75834.57,0.0,-0.9881,1e-05,2.30825]
[1779824355768,45.66,75834.57,0.0,-0.9881,1e-05,2.30825]
[1779824355820,45.66,75836.87,0.0,-0.98807,1e-05,2.31178]
[1779824355968,45.66,75836.87,0.0,-0.98807,1e-05,2.31178]
[1779824361577,45.66,75835.31,0.0,-0.98809,1e-05,2.30915]
[1779824362405,45.66,75835.31,0.0,-0.98809,1e-05,2.30915]
[1779824362470,45.66,75835.31,0.0,-0.98809,1e-05,2.30915]
[1779824362507,45.66,75835.31,0.0,-0.98809,1e-05,2.30915]
[1779824362716,45.66,75835.31,0.0,-0.98809,1e-05,2.30915]
[1779824362818,45.65,75835.29,0.0,-0.98809,1e-05,2.30904]
[1779824368626,45.65,75843.08,0.0,-0.98802,1e-05,2.32106]
[1779824370090,45.65,75843.37,0.0,-0.98802,1e-05,2.32147]
[1779824370219,45.65,75843.37,0.0,-0.98802,1e-05,2.32147]
[1779824370414,45.65,75843.37,0.0,-0.98802,1e-05,2.32147]
[1779824370465,45.65,75843.37,0.0,-0.98802,1e-05,2.32147]
[1779824370640,45.65,75843.05,0.0,-0.98802,1e-05,2.32084]
[1779824375675,45.65,75841.73,0.0,-0.98804,1e-05,2.31706]
[1779824377417,45.65,75842.52,0.0,-0.98804,1e-05,2.31825]
[1779824377469,45.65,75842.52,0.0,-0.98804,1e-05,2.31825]
[1779824377655,45.65,75842.52,0.0,-0.98804,1e-05,2.31825]
[1779824377716,45.65,75842.52,0.0,-0.98804,1e-05,2.31825]
[1779824377757,45.65,75842.49,0.0,-0.98804,1e-05,2.31815]
[1779824383731,45.65,75842.83,0.0,-0.98804,1e-05,2.31834]
[1779824384142,45.65,75842.83,0.0,-0.98804,1e-05,2.31834]
[1779824388129,45.65,75842.44,0.0,-0.98804,1e-05,2.31751]
[1779824388181,45.65,75842.44,0.0,-0.98804,1e-05,2.31751]
[1779824388219,45.65,75842.44,0.0,-0.98804,1e-05,2.31751]
[1779824388766,45.65,75840.45,0.0,-0.98806,1e-05,2.31433]
[1779824393801,45.65,75841.24,0.0,-0.98805,1e-05,2.31532]
[1779824397829,45.65,75836.32,0.0,-0.9881,1e-05,2.30741]
[1779824398422,45.65,75836.32,0.0,-0.9881,1e-05,2.30741]
[1779824398470,45.65,75836.32,0.0,-0.9881,1e-05,2.30741]
[1779824398568,45.65,75836.32,0.0,-0.9881,1e-05,2.30741]
[1779824398716,45.65,75836.32,0.0,-0.9881,1e-05,2.30741]
[1779824398836,45.65,75836.36,0.0,-0.9881,1e-05,2.30744]
[1779824400850,45.65,75831.83,0.0,-0.98814,1e-05,2.30028]
[1779824402023,45.65,75830.53,0.0,-0.98815,1e-05,2.29823]
[1779824402068,45.65,75830.53,0.0,-0.98815,1e-05,2.29823]
[1779824402217,45.65,75830.53,0.0,-0.98815,1e-05,2.29823]
[1779824402864,45.65,75830.8,0.0,-0.98815,1e-05,2.29863]
[1779824408906,45.65,75827.03,0.0,-0.98819,1e-05,2.29264]
[1779824410657,45.65,75824.39,0.0,-0.98821,1e-05,2.28853]
[1779824410715,45.65,75824.39,0.0,-0.98821,1e-05,2.28853]
[1779824411553,45.65,75824.58,0.0,-0.98821,1e-05,2.28882]
[1779824411718,45.65,75824.58,0.0,-0.98821,1e-05,2.28882]
[1779824411927,45.65,75824.77,0.0,-0.98821,1e-05,2.28912]
[1779824416962,45.65,75823.71,0.0,-0.98822,1e-05,2.28747]
[1779824421997,45.65,75826.65,0.0,-0.98819,1e-05,2.29205]
[1779824423280,45.65,75826.65,0.0,-0.98819,1e-05,2.29205]
[1779824423465,45.65,75826.65,0.0,-0.98819,1e-05,2.29205]
[1779824427033,45.65,75831.92,0.0,-0.98814,1e-05,2.30023]
[1779824428787,45.65,75831.92,0.0,-0.98814,1e-05,2.30023]
[1779824428903,45.65,75831.92,0.0,-0.98814,1e-05,2.30023]
[1779824428967,45.65,75831.92,0.0,-0.98814,1e-05,2.30023]
[1779824428958,45.65,75843.28,0.0,-0.98804,1e-05,2.31795]
[1779824435457,45.65,75844.35,0.0,-0.98804,1e-05,2.31799]
[1779824435470,45.65,75844.35,0.0,-0.98804,1e-05,2.31799]
[1779824435503,45.65,75844.35,0.0,-0.98804,1e-05,2.31799]
[1779824435716,45.65,75844.35,0.0,-0.98804,1e-05,2.31799]
[1779824435817,45.64,75844.19,0.0,-0.98804,1e-05,2.31757]
[1779824439704,45.64,75844.28,0.0,-0.98804,1e-05,2.3176]
[1779824442138,45.64,75847.77,0.0,-0.98801,1e-05,2.32286]
[1779824444884,45.64,75850.39,0.0,-0.98798,1e-05,2.32692]
[1779824444940,45.64,75850.39,0.0,-0.98798,1e-05,2.32692]
[1779824444968,45.64,75850.39,0.0,-0.98798,1e-05,2.32692]
[1779824444912,45.64,75851.56,0.0,-0.98797,1e-05,2.32862]
[1779824450194,45.64,75852.15,0.0,-0.98797,1e-05,2.32916]
[1779824455229,45.64,75843.8,0.0,-0.98805,1e-05,2.31562]
[1779824456316,45.64,75843.8,0.0,-0.98805,1e-05,2.31562]
[1779824456378,45.64,75843.8,0.0,-0.98805,1e-05,2.31562]
[1779824456467,45.64,75843.8,0.0,-0.98805,1e-05,2.31562]
[1779824456568,45.64,75844.44,0.0,-0.98805,1e-05,2.31608]
[1779824459257,45.64,75848.99,0.0,-0.98801,1e-05,2.32262]
[1779824460170,45.64,75848.99,0.0,-0.98801,1e-05,2.32262]
[1779824460220,45.64,75848.99,0.0,-0.98801,1e-05,2.32262]
[1779824460466,45.64,75848.99,0.0,-0.98801,1e-05,2.32262]
[1779824460918,45.63,75850.6,0.0,-0.988,1e-05,2.32502]
[1779824466306,45.63,75852.31,0.0,-0.98798,1e-05,2.32735]
[1779824468715,45.63,75855.57,0.0,-0.98795,1e-05,2.33234]
[1779824469268,45.63,75855.57,0.0,-0.98795,1e-05,2.33234]
[1779824469385,45.63,75855.57,0.0,-0.98795,1e-05,2.33234]
[1779824469467,45.63,75855.57,0.0,-0.98795,1e-05,2.33234]
[1779824469565,45.63,75855.98,0.0,-0.98795,1e-05,2.33214]
[1779824474362,45.63,75866.65,0.0,-0.98786,1e-05,2.34861]
[1779824475369,45.62,75867.3,0.0,-0.98786,1e-05,2.3485]
[1779824476200,45.62,75867.3,0.0,-0.98786,1e-05,2.3485]
[1779824476218,45.62,75867.3,0.0,-0.98786,1e-05,2.3485]
[1779824476249,45.62,75867.3,0.0,-0.98786,1e-05,2.3485]
[1779824476253,45.62,75867.3,0.0,-0.98786,1e-05,2.3485]
[1779824476467,45.62,75867.3,0.0,-0.98786,1e-05,2.3485]
[1779824476568,45.62,75867.93,0.0,-0.98786,1e-05,2.34836]
[1779824477383,45.62,75877.68,0.0,-0.98777,1e-05,2.36378]
[1779824478390,45.62,75878.22,0.0,-0.98777,1e-05,2.3645]
[1779824479972,45.62,75878.22,0.0,-0.98777,1e-05,2.3645]
[1779824480071,45.62,75876.04,0.0,-0.98779,1e-05,2.36088]
[1779824480218,45.62,75876.04,0.0,-0.98779,1e-05,2.36088]
[1779824480404,45.62,75877.75,0.0,-0.98777,1e-05,2.36347]
[1779824488460,45.6,75876.73,0.0,-0.98782,1e-05,2.35586]
[1779824489467,45.59,75871.76,0.0,-0.98787,1e-05,2.34672]
[1779824490474,45.59,75867.97,0.0,-0.98791,1e-05,2.3406]
[1779824491509,45.59,75867.97,0.0,-0.98791,1e-05,2.3406]
[1779824491580,45.59,75867.97,0.0,-0.98791,1e-05,2.3406]
[1779824491716,45.59,75867.97,0.0,-0.98791,1e-05,2.3406]
[1779824491817,45.59,75868.13,0.0,-0.98791,1e-05,2.33923]
[1779824497523,45.59,75877.56,0.0,-0.98783,1e-05,2.35373]
[1779824498167,45.59,75877.56,0.0,-0.98783,1e-05,2.35373]
[1779824498217,45.59,75877.56,0.0,-0.98783,1e-05,2.35373]
[1779824498261,45.59,75877.56,0.0,-0.98783,1e-05,2.35373]
[1779824498466,45.59,75877.56,0.0,-0.98783,1e-05,2.35373]
[1779824499072,45.59,75877.56,0.0,-0.98783,1e-05,2.35373]
[1779824498530,45.58,75877.95,0.0,-0.98783,1e-05,2.35317]
[1779824503937,45.57,75878.31,0.0,-0.98784,1e-05,2.3512]
[1779824503970,45.57,75878.31,0.0,-0.98784,1e-05,2.3512]
[1779824504027,45.57,75878.31,0.0,-0.98784,1e-05,2.3512]
[1779824504039,45.57,75878.66,0.0,-0.98784,1e-05,2.35153]
[1779824504216,45.57,75878.66,0.0,-0.98784,1e-05,2.35153]
[1779824509612,45.57,75876.79,0.0,-0.98786,1e-05,2.34799]
[1779824514647,45.57,75876.95,0.0,-0.98786,1e-05,2.34771]
[1779824518451,45.57,75876.97,0.0,-0.98787,1e-05,2.34742]
[1779824518466,45.57,75876.97,0.0,-0.98787,1e-05,2.34742]
[1779824518525,45.57,75876.97,0.0,-0.98787,1e-05,2.34742]
[1779824518716,45.57,75876.97,0.0,-0.98787,1e-05,2.34742]
[1779824518818,45.57,75877.04,0.0,-0.98787,1e-05,2.34732]
[1779824524721,45.56,75875.36,0.0,-0.98788,1e-05,2.34412]
[1779824528745,45.56,75882.41,0.0,-0.98782,1e-05,2.35494]
[1779824529469,45.56,75882.41,0.0,-0.98782,1e-05,2.35494]
[1779824529680,45.56,75882.41,0.0,-0.98782,1e-05,2.35494]
[1779824529716,45.56,75882.41,0.0,-0.98782,1e-05,2.35494]
[1779824529752,45.56,75882.25,0.0,-0.98782,1e-05,2.35458]
[1779824534787,45.56,75882.26,0.0,-0.98783,1e-05,2.35401]
[1779824538219,45.56,75882.45,0.0,-0.98783,1e-05,2.35385]
[1779824538379,45.56,75882.45,0.0,-0.98783,1e-05,2.35385]
[1779824538466,45.56,75882.45,0.0,-0.98783,1e-05,2.35385]
[1779824538815,45.56,75882.89,0.0,-0.98782,1e-05,2.35455]
[1779824543750,45.56,75881.29,0.0,-0.98784,1e-05,2.35143]
[1779824543972,45.56,75881.29,0.0,-0.98784,1e-05,2.35143]
[1779824544011,45.56,75881.29,0.0,-0.98784,1e-05,2.35143]
[1779824544070,45.56,75880.65,0.0,-0.98785,1e-05,2.3503]
[1779824544216,45.56,75880.65,0.0,-0.98785,1e-05,2.3503]
[1779824549698,45.55,75882.7,0.0,-0.98783,1e-05,2.35302]
[1779824551438,45.55,75882.86,0.0,-0.98783,1e-05,2.35305]
[1779824551466,45.55,75882.86,0.0,-0.98783,1e-05,2.35305]
[1779824551591,45.55,75882.86,0.0,-0.98783,1e-05,2.35305]
[1779824551716,45.55,75882.86,0.0,-0.98783,1e-05,2.35305]
[1779824551906,45.55,75882.74,0.0,-0.98784,1e-05,2.35131]
[1779824552858,45.55,75882.74,0.0,-0.98784,1e-05,2.35131]
[1779824554927,45.55,75885.74,0.0,-0.98782,1e-05,2.35576]
[1779824557424,45.55,75887.17,0.0,-0.9878,1e-05,2.35781]
[1779824557466,45.55,75887.17,0.0,-0.9878,1e-05,2.35781]
[1779824557659,45.55,75887.17,0.0,-0.9878,1e-05,2.35781]
[1779824557717,45.55,75887.17,0.0,-0.9878,1e-05,2.35781]
[1779824557948,45.55,75887.34,0.0,-0.9878,1e-05,2.35797]
[1779824558955,45.55,75893.88,0.0,-0.98774,1e-05,2.36831]
[1779824559962,45.55,75902.02,0.0,-0.98767,1e-05,2.38124]
[1779824561044,45.55,75902.02,0.0,-0.98767,1e-05,2.38124]
[1779824561107,45.54,75904.4,0.0,-0.98765,1e-05,2.38349]
[1779824561218,45.54,75904.4,0.0,-0.98765,1e-05,2.38349]
[1779824561557,45.54,75904.4,0.0,-0.98765,1e-05,2.38349]
[1779824561717,45.54,75904.4,0.0,-0.98765,1e-05,2.38349]
[1779824561976,45.54,75904.73,0.0,-0.98765,1e-05,2.38385]
[1779824562983,45.54,75913.17,0.0,-0.98758,1e-05,2.39583]
[1779824563990,45.53,75920.83,0.0,-0.98752,1e-05,2.40639]
[1779824564997,45.52,75925.48,0.0,-0.98749,1e-05,2.4119]
[1779824567011,45.51,75929.65,0.0,-0.98747,1e-05,2.41438]
[1779824568847,45.5,75929.89,0.0,-0.98748,1e-05,2.4126]
[1779824568968,45.5,75929.89,0.0,-0.98748,1e-05,2.4126]
[1779824569025,45.49,75927.9,0.0,-0.98752,1e-05,2.40722]
[1779824569181,45.49,75927.9,0.0,-0.98752,1e-05,2.40722]
[1779824569220,45.49,75927.9,0.0,-0.98752,1e-05,2.40722]
[1779824573053,45.46,75924.23,0.0,-0.9876,1e-05,2.39339]
[1779824575085,45.46,75924.89,0.0,-0.9876,1e-05,2.39266]
[1779824575110,45.45,75924.67,0.0,-0.98762,1e-05,2.39054]
[1779824575218,45.45,75924.67,0.0,-0.98762,1e-05,2.39054]
[1779824575793,45.45,75924.67,0.0,-0.98762,1e-05,2.39054]
[1779824575968,45.45,75924.67,0.0,-0.98762,1e-05,2.39054]
[1779824576074,45.44,75924.68,0.0,-0.98763,1e-05,2.38882]
[1779824578983,45.43,75924.82,0.0,-0.98764,1e-05,2.38571]
[1779824582362,45.41,75925.65,0.0,-0.98767,1e-05,2.38069]
[1779824582470,45.41,75925.65,0.0,-0.98767,1e-05,2.38069]
[1779824583123,45.4,75919.54,0.0,-0.98774,1e-05,2.36933]
[1779824583689,45.4,75919.54,0.0,-0.98774,1e-05,2.36933]
[1779824583717,45.4,75919.54,0.0,-0.98774,1e-05,2.36933]
[1779824589165,45.39,75921.8,0.0,-0.98773,1e-05,2.37093]
[1779824591776,45.39,75921.91,0.0,-0.98773,1e-05,2.37098]
[1779824591971,45.39,75921.91,0.0,-0.98773,1e-05,2.37098]
[1779824592154,45.39,75921.91,0.0,-0.98773,1e-05,2.37098]
[1779824592015,45.39,75921.93,0.0,-0.98773,1e-05,2.37074]
[1779824592216,45.39,75921.93,0.0,-0.98773,1e-05,2.37074]
[1779824592228,45.39,75925.08,0.0,-0.9877,1e-05,2.37581]
[1779824596218,45.38,75927.82,0.0,-0.98769,1e-05,2.37836]
[1779824597463,45.38,75927.82,0.0,-0.98769,1e-05,2.37836]
[1779824597560,45.38,75927.82,0.0,-0.98769,1e-05,2.37836]
[1779824597719,45.38,75927.82,0.0,-0.98769,1e-05,2.37836]
[1779824597819,45.38,75929.03,0.0,-0.98768,1e-05,2.38017]
[1779824604022,45.38,75929.57,0.0,-0.98768,1e-05,2.38029]
[1779824604216,45.38,75929.62,0.0,-0.98768,1e-05,2.38008]
[1779824604996,45.38,75929.62,0.0,-0.98768,1e-05,2.38008]
[1779824605067,45.38,75929.6,0.0,-0.98768,1e-05,2.3799]
[1779824605217,45.38,75929.6,0.0,-0.98768,1e-05,2.3799]
[1779824605282,45.38,75929.56,0.0,-0.98768,1e-05,2.37983]
[1779824607979,45.38,75930.61,0.0,-0.98767,1e-05,2.38138]
[1779824609881,45.38,75931.21,0.0,-0.98767,1e-05,2.38205]
[1779824609967,45.38,75931.21,0.0,-0.98767,1e-05,2.38205]
[1779824610058,45.38,75929.06,0.0,-0.98769,1e-05,2.37829]
[1779824615522,45.37,75929.65,0.0,-0.98769,1e-05,2.37724]
[1779824615718,45.37,75929.65,0.0,-0.98769,1e-05,2.37724]
[1779824615892,45.37,75929.65,0.0,-0.98769,1e-05,2.37724]
[1779824615967,45.37,75929.65,0.0,-0.98769,1e-05,2.37724]
[1779824615984,45.37,75930.71,0.0,-0.98769,1e-05,2.37867]
[1779824620004,45.37,75930.91,0.0,-0.98769,1e-05,2.37885]
[1779824620050,45.37,75930.83,0.0,-0.98769,1e-05,2.3783]
[1779824620221,45.37,75930.83,0.0,-0.98769,1e-05,2.3783]
[1779824620417,45.37,75930.83,0.0,-0.98769,1e-05,2.3783]
[1779824620466,45.37,75930.83,0.0,-0.98769,1e-05,2.3783]
[1779824620560,45.37,75938.09,0.0,-0.98762,1e-05,2.39003]
[1779824621396,45.37,75937.5,0.0,-0.98763,1e-05,2.38751]
[1779824627093,45.37,75937.5,0.0,-0.98763,1e-05,2.38751]
[1779824627216,45.36,75937.5,0.0,-0.98765,1e-05,2.38525]
[1779824629870,45.36,75937.32,0.0,-0.98765,1e-05,2.38482]
[1779824629965,45.36,75937.32,0.0,-0.98765,1e-05,2.38482]
[1779824629971,45.36,75937.32,0.0,-0.98765,1e-05,2.38453]
[1779824634051,45.36,75935.91,0.0,-0.98767,1e-05,2.38197]
[1779824634217,45.36,75935.91,0.0,-0.98767,1e-05,2.38197]
[1779824639525,45.35,75936.47,0.0,-0.98767,1e-05,2.38197]
[1779824641626,45.35,75936.47,0.0,-0.98767,1e-05,2.38183]
[1779824641716,45.35,75936.47,0.0,-0.98767,1e-05,2.38183]
[1779824641806,45.35,75934.26,0.0,-0.98769,1e-05,2.37813]
[1779824642280,45.35,75934.26,0.0,-0.98769,1e-05,2.37813]
[1779824642478,45.35,75934.26,0.0,-0.98769,1e-05,2.37813]
[1779824642546,45.35,75931.33,0.0,-0.98772,1e-05,2.37328]
[1779824643397,45.35,75931.33,0.0,-0.98772,1e-05,2.37328]
[1779824643466,45.35,75931.33,0.0,-0.98772,1e-05,2.37328]
[1779824643552,45.35,75925.84,0.0,-0.98777,1e-05,2.36433]
[1779824644560,45.35,75923.81,0.0,-0.98779,1e-05,2.36097]
[1779824648109,45.35,75923.12,0.0,-0.9878,1e-05,2.35968]
[1779824648216,45.35,75923.12,0.0,-0.9878,1e-05,2.35968]
[1779824648206,45.35,75925.19,0.0,-0.98778,1e-05,2.36281]
[1779824650601,45.35,75923.7,0.0,-0.9878,1e-05,2.36022]
[1779824652616,45.35,75920.45,0.0,-0.98783,1e-05,2.35482]
[1779824653826,45.35,75920.45,0.0,-0.98783,1e-05,2.35482]
[1779824653972,45.35,75920.45,0.0,-0.98783,1e-05,2.35482]
[1779824654046,45.35,75918.28,0.0,-0.98785,1e-05,2.35118]
[1779824656644,45.35,75915.67,0.0,-0.98787,1e-05,2.34685]
[1779824662686,45.34,75916.5,0.0,-0.98787,1e-05,2.34774]
[1779824665707,45.34,75911.65,0.0,-0.98791,1e-05,2.33978]
[1779824667360,45.34,75911.78,0.0,-0.98791,1e-05,2.33992]
[1779824667467,45.34,75911.78,0.0,-0.98791,1e-05,2.33992]
[1779824667971,45.34,75911.78,0.0,-0.98791,1e-05,2.33992]
[1779824668050,45.34,75911.84,0.0,-0.98791,1e-05,2.3399]
[1779824673763,45.34,75911.94,0.0,-0.98792,1e-05,2.33831]
[1779824678798,45.34,75911.55,0.0,-0.98793,1e-05,2.33739]
[1779824679286,45.34,75911.55,0.0,-0.98793,1e-05,2.33739]
[1779824679466,45.34,75911.55,0.0,-0.98793,1e-05,2.33739]
[1779824681051,45.34,75910.03,0.0,-0.98794,1e-05,2.33491]
[1779824681219,45.34,75910.03,0.0,-0.98794,1e-05,2.33491]
[1779824681256,45.34,75907.48,0.0,-0.98797,1e-05,2.33074]
[1779824686854,45.34,75906.87,0.0,-0.98797,1e-05,2.32953]
[1779824689910,45.34,75906.35,0.0,-0.98798,1e-05,2.32862]
[1779824689967,45.34,75906.35,0.0,-0.98798,1e-05,2.32862]
[1779824690600,45.34,75905.81,0.0,-0.98798,1e-05,2.32767]
[1779824690716,45.34,75905.81,0.0,-0.98798,1e-05,2.32767]
[1779824690882,45.34,75905.6,0.0,-0.98799,1e-05,2.32734]
[1779824695917,45.34,75904.94,0.0,-0.98799,1e-05,2.3261]
[1779824697559,45.34,75904.97,0.0,-0.98799,1e-05,2.32611]
[1779824697717,45.34,75904.97,0.0,-0.98799,1e-05,2.32611]
[1779824702966,45.34,75904.57,0.0,-0.988,1e-05,2.32526]
[1779824705968,45.34,75904.91,0.0,-0.988,1e-05,2.32573]
[1779824710950,45.33,75905.42,0.0,-0.98799,1e-05,2.32633]
[1779824710966,45.33,75905.42,0.0,-0.98799,1e-05,2.32633]
[1779824711030,45.33,75894.45,0.0,-0.98809,1e-05,2.30894]
[1779824711772,45.33,75894.45,0.0,-0.98809,1e-05,2.30894]
[1779824711969,45.33,75894.45,0.0,-0.98809,1e-05,2.30894]
[1779824712037,45.33,75893.72,0.0,-0.9881,1e-05,2.30778]
[1779824715721,45.33,75893.15,0.0,-0.98811,1e-05,2.30689]
[1779824715970,45.33,75893.15,0.0,-0.98811,1e-05,2.30689]
[1779824719086,45.33,75899.73,0.0,-0.98805,1e-05,2.31727]
[1779824721100,45.33,75898.97,0.0,-0.98805,1e-05,2.31603]
[1779824721490,45.33,75898.97,0.0,-0.98805,1e-05,2.31603]
[1779824721716,45.33,75898.97,0.0,-0.98805,1e-05,2.31603]
[1779824722125,45.33,75898.97,0.0,-0.98805,1e-05,2.31603]
[1779824722217,45.33,75898.97,0.0,-0.98805,1e-05,2.31603]
[1779824722220,45.33,75900.55,0.0,-0.98804,1e-05,2.31851]
[1779824728148,45.33,75901.03,0.0,-0.98803,1e-05,2.31915]
[1779824732219,45.33,75901.16,0.0,-0.98804,1e-05,2.31786]
[1779824732466,45.33,75900.99,0.0,-0.98804,1e-05,2.31757]
[1779824734127,45.33,75903.07,0.0,-0.98802,1e-05,2.32085]
[1779824734217,45.33,75903.07,0.0,-0.98802,1e-05,2.32085]
[1779824734318,45.33,75907.81,0.0,-0.98798,1e-05,2.32833]
[1779824737844,45.33,75910.11,0.0,-0.98796,1e-05,2.33186]
[1779824737968,45.33,75910.11,0.0,-0.98796,1e-05,2.33186]
[1779824738219,45.33,75910.67,0.0,-0.98795,1e-05,2.33271]
[1779824739226,45.33,75924.54,0.0,-0.98782,1e-05,2.3548]
[1779824740166,45.33,75924.54,0.0,-0.98782,1e-05,2.3548]
[1779824740218,45.33,75924.54,0.0,-0.98782,1e-05,2.3548]
[1779824740233,45.33,75926.36,0.0,-0.98781,1e-05,2.35763]
[1779824742247,45.33,75933.34,0.0,-0.98774,1e-05,2.36866]
[1779824742745,45.33,75933.34,0.0,-0.98774,1e-05,2.36866]
[1779824743979,45.33,75932.79,0.0,-0.98775,1e-05,2.36766]
[1779824744217,45.33,75932.79,0.0,-0.98775,1e-05,2.36766]
[1779824744318,45.33,75932.79,0.0,-0.98775,1e-05,2.36755]
[1779824750303,45.33,75929.25,0.0,-0.98779,1e-05,2.36122]
[1779824755338,45.33,75930.23,0.0,-0.98778,1e-05,2.36231]
[1779824760373,45.33,75930.4,0.0,-0.98778,1e-05,2.3621]
[1779824765411,45.32,75922.51,0.0,-0.98786,1e-05,2.34898]
[1779824766417,45.32,75904.77,0.0,-0.98802,1e-05,2.32068]
[1779824767973,45.32,75904.77,0.0,-0.98802,1e-05,2.32068]
[1779824768007,45.32,75904.82,0.0,-0.98802,1e-05,2.32073]
[1779824771967,45.32,75905.04,0.0,-0.98802,1e-05,2.32101]
[1779824777616,45.32,75904.46,0.0,-0.98803,1e-05,2.31996]
[1779824777716,45.32,75904.46,0.0,-0.98803,1e-05,2.31996]
[1779824777818,45.32,75904.47,0.0,-0.98803,1e-05,2.31996]
[1779824778500,45.32,75911.57,0.0,-0.98796,1e-05,2.3312]
[1779824779507,45.32,75917.5,0.0,-0.98791,1e-05,2.3406]
[1779824782334,45.32,75918.88,0.0,-0.9879,1e-05,2.34261]
[1779824783052,45.32,75918.88,0.0,-0.9879,1e-05,2.34261]
[1779824783217,45.32,75918.88,0.0,-0.9879,1e-05,2.34261]
[1779824783305,45.32,75918.91,0.0,-0.9879,1e-05,2.3426]
[1779824788464,45.32,75918.81,0.0,-0.9879,1e-05,2.34218]
[1779824788870,45.32,75922.13,0.0,-0.98787,1e-05,2.34741]
[1779824790473,45.32,75923.15,0.0,-0.98786,1e-05,2.34897]
[1779824795619,45.32,75923.91,0.0,-0.98786,1e-05,2.34828]
[1779824800960,45.32,75924.27,0.0,-0.98786,1e-05,2.34854]
[1779824800966,45.32,75924.27,0.0,-0.98786,1e-05,2.34854]
[1779824801820,45.32,75920.93,0.0,-0.98789,1e-05,2.34304]
[1779824802668,45.32,75916.31,0.0,-0.98794,1e-05,2.33561]
[1779824804392,45.32,75916.31,0.0,-0.98794,1e-05,2.33561]
[1779824803675,45.32,75912.81,0.0,-0.98797,1e-05,2.32999]
[1779824804468,45.32,75912.81,0.0,-0.98797,1e-05,2.32999]
[1779824804492,45.32,75912.81,0.0,-0.98797,1e-05,2.32999]
[1779824804716,45.32,75912.81,0.0,-0.98797,1e-05,2.32999]
[1779824804804,45.32,75913.96,0.0,-0.98796,1e-05,2.33177]
[1779824810726,45.31,75912.8,0.0,-0.98797,1e-05,2.32964]
[1779824811655,45.31,75912.8,0.0,-0.98797,1e-05,2.32964]
[1779824811717,45.31,75912.8,0.0,-0.98797,1e-05,2.32964]
[1779824813321,45.31,75911.5,0.0,-0.98798,1e-05,2.32753]
[1779824813323,45.31,75911.5,0.0,-0.98798,1e-05,2.32753]
[1779824812740,45.31,75900.68,0.0,-0.98808,1e-05,2.31036]
[1779824813467,45.31,75900.68,0.0,-0.98808,1e-05,2.31036]
[1779824813747,45.31,75897.67,0.0,-0.98811,1e-05,2.3056]
[1779824815883,45.31,75895.07,0.0,-0.98814,1e-05,2.3015]
[1779824815887,45.31,75895.07,0.0,-0.98814,1e-05,2.3015]
[1779824815968,45.31,75895.07,0.0,-0.98814,1e-05,2.3015]
[1779824816023,45.31,75893.27,0.0,-0.98815,1e-05,2.29867]
[1779824821086,45.31,75893.18,0.0,-0.98815,1e-05,2.29858]
[1779824821216,45.31,75893.18,0.0,-0.98815,1e-05,2.29858]
[1779824822911,45.31,75893.12,0.0,-0.98815,1e-05,2.29851]
[1779824822966,45.31,75893.12,0.0,-0.98815,1e-05,2.29851]
[1779824823067,45.31,75893.13,0.0,-0.98815,1e-05,2.29853]
[1779824829347,45.31,75894.05,0.0,-0.98814,1e-05,2.30004]
[1779824829385,45.31,75894.05,0.0,-0.98814,1e-05,2.30004]
[1779824829395,45.31,75893.34,0.0,-0.98815,1e-05,2.29894]
[1779824829467,45.31,75893.34,0.0,-0.98815,1e-05,2.29894]
[1779824834895,45.31,75893.72,0.0,-0.98815,1e-05,2.29958]
[1779824836973,45.31,75893.73,0.0,-0.98815,1e-05,2.29961]
[1779824836977,45.31,75893.73,0.0,-0.98815,1e-05,2.29961]
[1779824837217,45.31,75893.73,0.0,-0.98815,1e-05,2.29961]
[1779824837318,45.31,75894.05,0.0,-0.98814,1e-05,2.30013]
[1779824842906,45.31,75894.05,0.0,-0.98814,1e-05,2.30013]
[1779824844931,45.31,75894.0,0.0,-0.98814,1e-05,2.30009]
[1779824844967,45.31,75894.0,0.0,-0.98814,1e-05,2.30009]
[1779824845009,45.31,75894.0,0.0,-0.98814,1e-05,2.30009]
[1779824845217,45.31,75894.0,0.0,-0.98814,1e-05,2.30009]
[1779824845318,45.31,75894.0,0.0,-0.98814,1e-05,2.30011]
[1779824851007,45.31,75893.63,0.0,-0.98815,1e-05,2.29814]
[1779824852735,45.32,75893.59,0.0,-0.98815,1e-05,2.29808]
[1779824852968,45.32,75893.59,0.0,-0.98815,1e-05,2.29808]
[1779824858056,45.32,75895.84,0.0,-0.98813,1e-05,2.30166]
[1779824861782,45.32,75896.31,0.0,-0.98813,1e-05,2.3024]
[1779824861821,45.32,75896.31,0.0,-0.98813,1e-05,2.3024]
[1779824861967,45.32,75896.31,0.0,-0.98813,1e-05,2.3024]
[1779824862084,45.32,75896.55,0.0,-0.98813,1e-05,2.30278]
[1779824862881,45.32,75896.55,0.0,-0.98813,1e-05,2.30278]
[1779824868126,45.32,75896.69,0.0,-0.98813,1e-05,2.30298]
[1779824874168,45.32,75886.9,0.0,-0.98822,1e-05,2.28758]
[1779824875279,45.32,75886.9,0.0,-0.98822,1e-05,2.28758]
[1779824875281,45.32,75886.9,0.0,-0.98822,1e-05,2.28758]
[1779824875469,45.32,75886.9,0.0,-0.98822,1e-05,2.28758]
[1779824875289,45.32,75887.11,0.0,-0.98821,1e-05,2.28793]
[1779824878196,45.32,75890.67,0.0,-0.98818,1e-05,2.29356]
[1779824879274,45.32,75890.67,0.0,-0.98818,1e-05,2.29356]
[1779824879340,45.32,75890.67,0.0,-0.98818,1e-05,2.29356]
[1779824879470,45.32,75890.67,0.0,-0.98818,1e-05,2.29356]
[1779824879431,45.32,75889.78,0.0,-0.98819,1e-05,2.2922]
[1779824883562,45.32,75891.03,0.0,-0.98818,1e-05,2.29421]
[1779824883566,45.32,75891.03,0.0,-0.98818,1e-05,2.29421]
[1779824883716,45.32,75891.03,0.0,-0.98818,1e-05,2.29421]
[1779824884238,45.32,75890.72,0.0,-0.98818,1e-05,2.29373]
[1779824885245,45.32,75894.89,0.0,-0.98814,1e-05,2.3003]
[1779824887641,45.32,75894.03,0.0,-0.98815,1e-05,2.29894]
[1779824887644,45.32,75894.03,0.0,-0.98815,1e-05,2.29894]
[1779824887716,45.32,75894.03,0.0,-0.98815,1e-05,2.29894]
[1779824888266,45.32,75889.62,0.0,-0.98819,1e-05,2.29202]
[1779824890398,45.32,75890.44,0.0,-0.98818,1e-05,2.29332]
[1779824895315,45.32,75879.87,0.0,-0.98828,1e-05,2.27686]
[1779824896007,45.32,75879.87,0.0,-0.98828,1e-05,2.27686]
[1779824896009,45.32,75879.87,0.0,-0.98828,1e-05,2.27686]
[1779824896219,45.32,75879.87,0.0,-0.98828,1e-05,2.27686]
[1779824896324,45.32,75878.56,0.0,-0.98829,1e-05,2.27486]
[1779824897329,45.32,75874.47,0.0,-0.98833,1e-05,2.26853]
[1779824898596,45.32,75873.66,0.0,-0.98833,1e-05,2.26733]
[1779824898638,45.32,75873.66,0.0,-0.98833,1e-05,2.26733]
[1779824898717,45.32,75873.66,0.0,-0.98833,1e-05,2.26733]
[1779824899343,45.32,75879.99,0.0,-0.98828,1e-05,2.27725]
[1779824903694,45.32,75881.16,0.0,-0.98826,1e-05,2.27925]
[1779824903717,45.32,75881.16,0.0,-0.98826,1e-05,2.27925]
[1779824904378,45.32,75881.31,0.0,-0.98826,1e-05,2.27952]
[1779824909457,45.32,75880.81,0.0,-0.98827,1e-05,2.2789]
[1779824909466,45.32,75880.81,0.0,-0.98827,1e-05,2.2789]
[1779824914509,45.32,75880.95,0.0,-0.98827,1e-05,2.27787]
[1779824916462,45.32,75892.0,0.0,-0.98817,1e-05,2.29533]
[1779824917469,45.32,75891.31,0.0,-0.98818,1e-05,2.29425]
[1779824917780,45.32,75891.31,0.0,-0.98818,1e-05,2.29425]
[1779824917874,45.32,75891.31,0.0,-0.98818,1e-05,2.29425]
[1779824917976,45.32,75891.31,0.0,-0.98818,1e-05,2.29425]
[1779824918476,45.32,75891.01,0.0,-0.98818,1e-05,2.29379]
[1779824923511,45.32,75893.34,0.0,-0.98816,1e-05,2.29749]
[1779824924693,45.32,75893.57,0.0,-0.98815,1e-05,2.29786]
[1779824924717,45.32,75893.57,0.0,-0.98815,1e-05,2.29786]
[1779824924869,45.32,75893.57,0.0,-0.98815,1e-05,2.29786]
[1779824924968,45.32,75893.57,0.0,-0.98815,1e-05,2.29786]
[1779824926451,45.32,75893.58,0.0,-0.98815,1e-05,2.29788]
[1779824927300,45.32,75893.58,0.0,-0.98815,1e-05,2.29788]
[1779824927467,45.32,75893.58,0.0,-0.98815,1e-05,2.29788]
[1779824927513,45.32,75903.33,0.0,-0.98806,1e-05,2.31323]
[1779824930597,45.32,75904.11,0.0,-0.98806,1e-05,2.31441]
[1779824930717,45.32,75904.11,0.0,-0.98806,1e-05,2.31441]
[1779824930817,45.32,75904.28,0.0,-0.98806,1e-05,2.31466]
[1779824931860,45.32,75904.28,0.0,-0.98806,1e-05,2.31466]
[1779824931969,45.32,75904.28,0.0,-0.98806,1e-05,2.31466]
[1779824938229,45.32,75905.71,0.0,-0.98804,1e-05,2.31676]
[1779824938474,45.32,75905.71,0.0,-0.98804,1e-05,2.31676]
[1779824938508,45.32,75906.92,0.0,-0.98803,1e-05,2.31861]
[1779824942968,45.32,75905.4,0.0,-0.98805,1e-05,2.31611]
[1779824943217,45.32,75905.4,0.0,-0.98805,1e-05,2.31611]
[1779824946452,45.32,75907.07,0.0,-0.98803,1e-05,2.31866]
[1779824946466,45.32,75907.07,0.0,-0.98803,1e-05,2.31866]
[1779824946491,45.32,75907.04,0.0,-0.98803,1e-05,2.31855]
[1779824953377,45.32,75907.22,0.0,-0.98803,1e-05,2.31883]
[1779824953467,45.32,75907.22,0.0,-0.98803,1e-05,2.31883]
[1779824959526,45.32,75907.19,0.0,-0.98803,1e-05,2.3184]
[1779824959652,45.32,75907.19,0.0,-0.98803,1e-05,2.3184]
[1779824959717,45.32,75907.19,0.0,-0.98803,1e-05,2.3184]
[1779824959763,45.32,75907.36,0.0,-0.98803,1e-05,2.3186]
[1779824961777,45.32,75914.38,0.0,-0.98797,1e-05,2.32966]
[1779824966142,45.31,75915.02,0.0,-0.98796,1e-05,2.33051]
[1779824966218,45.31,75915.02,0.0,-0.98796,1e-05,2.33051]
[1779824967188,45.31,75916.45,0.0,-0.98795,1e-05,2.33267]
[1779824967220,45.31,75916.45,0.0,-0.98795,1e-05,2.33267]
[1779824967290,45.31,75917.16,0.0,-0.98794,1e-05,2.33373]
[1779824968826,45.31,75920.26,0.0,-0.98792,1e-05,2.33861]
[1779824973861,45.31,75919.21,0.0,-0.98794,1e-05,2.33516]
[1779824975875,45.31,75915.11,0.0,-0.98797,1e-05,2.32851]
[1779824976991,45.31,75915.11,0.0,-0.98797,1e-05,2.32851]
[1779824977217,45.31,75915.11,0.0,-0.98797,1e-05,2.32851]
[1779824977264,45.31,75910.32,0.0,-0.98802,1e-05,2.32086]
[1779824980838,45.31,75909.92,0.0,-0.98802,1e-05,2.32012]
[1779824980907,45.31,75909.92,0.0,-0.98802,1e-05,2.32012]
[1779824980968,45.31,75909.92,0.0,-0.98802,1e-05,2.32012]
[1779824981008,45.31,75909.1,0.0,-0.98803,1e-05,2.31878]
[1779824984938,45.31,75906.06,0.0,-0.98806,1e-05,2.31384]
[1779824988998,45.31,75906.19,0.0,-0.98806,1e-05,2.31398]
[1779824989183,45.31,75906.19,0.0,-0.98806,1e-05,2.31398]
[1779824989217,45.31,75906.19,0.0,-0.98806,1e-05,2.31398]
[1779824989280,45.31,75905.53,0.0,-0.98807,1e-05,2.31291]
[1779824995020,45.31,75904.29,0.0,-0.98808,1e-05,2.31082]
[1779824996019,45.31,75893.97,0.0,-0.98817,1e-05,2.29455]
[1779824997005,45.31,75893.97,0.0,-0.98817,1e-05,2.29455]
[1779824997228,45.31,75893.97,0.0,-0.98817,1e-05,2.29455]
[1779824997467,45.31,75893.97,0.0,-0.98817,1e-05,2.29455]
[1779824997547,45.31,75893.28,0.0,-0.98818,1e-05,2.29349]
[1779825001058,45.31,75905.08,0.0,-0.98807,1e-05,2.31212]
[1779825002219,45.31,75905.08,0.0,-0.98807,1e-05,2.31212]
[1779825002468,45.31,75905.08,0.0,-0.98807,1e-05,2.31212]
[1779825002549,45.31,75906.98,0.0,-0.98805,1e-05,2.31508]
[1779825004553,45.31,75906.33,0.0,-0.98806,1e-05,2.31405]
[1779825004720,45.31,75907.41,0.0,-0.98805,1e-05,2.31573]
[1779825005086,45.31,75907.23,0.0,-0.98805,1e-05,2.31542]
[1779825008474,45.31,75908.39,0.0,-0.98804,1e-05,2.31721]
[1779825008575,45.31,75913.47,0.0,-0.98799,1e-05,2.32519]
[1779825008718,45.31,75913.47,0.0,-0.98799,1e-05,2.32519]
[1779825014149,45.31,75913.79,0.0,-0.98799,1e-05,2.32547]
[1779825019184,45.31,75917.77,0.0,-0.98796,1e-05,2.33157]
[1779825020191,45.31,75921.61,0.0,-0.98792,1e-05,2.33763]
[1779825022204,45.31,75927.37,0.0,-0.98787,1e-05,2.3467]
[1779825022778,45.31,75927.37,0.0,-0.98787,1e-05,2.3467]
[1779825022966,45.31,75927.37,0.0,-0.98787,1e-05,2.3467]
[1779825023176,45.31,75927.37,0.0,-0.98787,1e-05,2.3467]
[1779825023216,45.31,75927.37,0.0,-0.98787,1e-05,2.3467]
[1779825023318,45.31,75926.09,0.0,-0.98788,1e-05,2.34458]
[1779825029254,45.31,75917.73,0.0,-0.98796,1e-05,2.33076]
[1779825030288,45.31,75917.73,0.0,-0.98796,1e-05,2.33076]
[1779825030467,45.31,75917.73,0.0,-0.98796,1e-05,2.33076]
[1779825030568,45.3,75917.59,0.0,-0.98796,1e-05,2.3304]
[1779825032275,45.3,75922.14,0.0,-0.98793,1e-05,2.33616]
[1779825032658,45.3,75922.14,0.0,-0.98793,1e-05,2.33616]
[1779825032719,45.3,75922.14,0.0,-0.98793,1e-05,2.33616]
[1779825033282,45.3,75922.18,0.0,-0.98793,1e-05,2.33617]
[1779825038318,45.3,75921.59,0.0,-0.98794,1e-05,2.3349]
[1779825043274,45.3,75919.76,0.0,-0.98795,1e-05,2.33173]
[1779825043466,45.3,75919.76,0.0,-0.98795,1e-05,2.33173]
[1779825047596,45.3,75917.69,0.0,-0.98798,1e-05,2.32821]
[1779825047716,45.3,75915.0,0.0,-0.988,1e-05,2.32388]
[1779825047941,45.3,75915.0,0.0,-0.988,1e-05,2.32388]
[1779825047969,45.3,75915.0,0.0,-0.988,1e-05,2.32388]
[1779825048388,45.3,75911.3,0.0,-0.98803,1e-05,2.31797]
[1779825050402,45.3,75912.64,0.0,-0.98802,1e-05,2.31997]
[1779825053191,45.3,75913.81,0.0,-0.98801,1e-05,2.32175]
[1779825053216,45.3,75913.81,0.0,-0.98801,1e-05,2.32175]
[1779825054430,45.3,75918.19,0.0,-0.98797,1e-05,2.32866]
[1779825055437,45.3,75934.75,0.0,-0.98782,1e-05,2.35506]
[1779825055985,45.3,75934.75,0.0,-0.98782,1e-05,2.35506]
[1779825056216,45.3,75934.75,0.0,-0.98782,1e-05,2.35506]
[1779825056444,45.3,75934.89,0.0,-0.98782,1e-05,2.35513]
[1779825056732,45.3,75934.89,0.0,-0.98782,1e-05,2.35513]
[1779825056968,45.3,75934.89,0.0,-0.98782,1e-05,2.35513]
[1779825057451,45.3,75934.74,0.0,-0.98782,1e-05,2.35479]
[1779825062129,45.3,75933.86,0.0,-0.98783,1e-05,2.35309]
[1779825062216,45.3,75933.86,0.0,-0.98783,1e-05,2.35309]
[1779825062601,45.3,75933.86,0.0,-0.98783,1e-05,2.35309]
[1779825062717,45.3,75933.89,0.0,-0.98783,1e-05,2.35305]
[1779825063496,45.3,75934.54,0.0,-0.98783,1e-05,2.3539]
[1779825068532,45.29,75935.47,0.0,-0.98782,1e-05,2.35492]
[1779825070550,45.29,75930.99,0.0,-0.98786,1e-05,2.34756]
[1779825071556,45.29,75923.18,0.0,-0.98794,1e-05,2.33501]
[1779825072251,45.29,75923.18,0.0,-0.98794,1e-05,2.33501]
[1779825072473,45.29,75923.18,0.0,-0.98794,1e-05,2.33501]
[1779825072563,45.29,75923.25,0.0,-0.98794,1e-05,2.33506]
[1779825077598,45.29,75926.92,0.0,-0.9879,1e-05,2.3406]
[1779825078032,45.29,75926.92,0.0,-0.9879,1e-05,2.3406]
[1779825078221,45.29,75926.92,0.0,-0.9879,1e-05,2.3406]
[1779825078697,45.29,75926.9,0.0,-0.9879,1e-05,2.3405]
[1779825078718,45.29,75926.9,0.0,-0.9879,1e-05,2.3405]
[1779825079612,45.29,75926.74,0.0,-0.98791,1e-05,2.34018]
[1779825082633,45.29,75929.65,0.0,-0.98788,1e-05,2.34462]
[1779825082970,45.29,75929.65,0.0,-0.98788,1e-05,2.34462]
[1779825083217,45.29,75929.65,0.0,-0.98788,1e-05,2.34462]
[1779825083294,45.29,75929.65,0.0,-0.98788,1e-05,2.34462]
[1779825083468,45.29,75929.65,0.0,-0.98788,1e-05,2.34462]
[1779825083640,45.29,75929.97,0.0,-0.98788,1e-05,2.34505]
[1779825084647,45.29,75935.48,0.0,-0.98783,1e-05,2.3538]
[1779825087668,45.29,75937.27,0.0,-0.98781,1e-05,2.35639]
[1779825090227,45.29,75937.87,0.0,-0.98781,1e-05,2.35716]
[1779825090469,45.29,75937.87,0.0,-0.98781,1e-05,2.35716]
[1779825093715,45.29,75925.08,0.0,-0.98794,1e-05,2.3349]
[1779825094975,45.29,75925.08,0.0,-0.98794,1e-05,2.3349]
[1779825095218,45.29,75925.08,0.0,-0.98794,1e-05,2.3349]
[1779825095285,45.29,75929.52,0.0,-0.98789,1e-05,2.34192]
[1779825101041,45.29,75931.32,0.0,-0.98788,1e-05,2.34445]
[1779825101766,45.29,75934.76,0.0,-0.98785,1e-05,2.34982]
[1779825104473,45.29,75934.76,0.0,-0.98785,1e-05,2.34982]
[1779825105544,45.28,75935.79,0.0,-0.98784,1e-05,2.35122]
[1779825105717,45.28,75935.79,0.0,-0.98784,1e-05,2.35122]
[1779825105569,45.28,75937.23,0.0,-0.98783,1e-05,2.35344]
[1779825107808,45.28,75933.08,0.0,-0.98787,1e-05,2.34663]
[1779825109627,45.28,75933.08,0.0,-0.98787,1e-05,2.34663]
[1779825109717,45.28,75933.08,0.0,-0.98787,1e-05,2.34663]
[1779825113587,45.28,75931.66,0.0,-0.98788,1e-05,2.34407]
[1779825113719,45.28,75931.66,0.0,-0.98788,1e-05,2.34407]
[1779825113688,45.28,75928.95,0.0,-0.98791,1e-05,2.33961]
[1779825114656,45.28,75928.95,0.0,-0.98791,1e-05,2.33961]
[1779825114716,45.28,75928.95,0.0,-0.98791,1e-05,2.33961]
[1779825113850,45.28,75928.52,0.0,-0.98791,1e-05,2.33893]
[1779825118885,45.28,75924.51,0.0,-0.98795,1e-05,2.33224]
[1779825120823,45.28,75923.1,0.0,-0.98796,1e-05,2.32995]
[1779825120966,45.28,75923.1,0.0,-0.98796,1e-05,2.32995]
[1779825121205,45.28,75923.1,0.0,-0.98796,1e-05,2.32995]
[1779825121219,45.28,75923.1,0.0,-0.98796,1e-05,2.32995]
[1779825121302,45.28,75923.2,0.0,-0.98796,1e-05,2.33007]
[1779825125726,45.28,75924.19,0.0,-0.98796,1e-05,2.33151]
[1779825127148,45.28,75924.11,0.0,-0.98796,1e-05,2.3313]
[1779825127218,45.28,75924.11,0.0,-0.98796,1e-05,2.3313]
[1779825133716,45.28,75926.58,0.0,-0.98794,1e-05,2.33496]
[1779825133969,45.28,75926.91,0.0,-0.98793,1e-05,2.33543]
[1779825134351,45.28,75926.91,0.0,-0.98793,1e-05,2.33543]
[1779825134420,45.28,75926.53,0.0,-0.98794,1e-05,2.33477]
[1779825134997,45.28,75940.64,0.0,-0.9878,1e-05,2.35729]
[1779825136007,45.28,75940.03,0.0,-0.98781,1e-05,2.35622]
[1779825138720,45.28,75939.96,0.0,-0.98781,1e-05,2.35602]
[1779825141046,45.28,75946.93,0.0,-0.98775,1e-05,2.36687]
[1779825142053,45.28,75944.91,0.0,-0.98777,1e-05,2.36351]
[1779825143899,45.28,75944.9,0.0,-0.98777,1e-05,2.36339]
[1779825143968,45.28,75944.9,0.0,-0.98777,1e-05,2.36339]
[1779825144067,45.28,75944.89,0.0,-0.98777,1e-05,2.36328]
[1779825144845,45.28,75944.89,0.0,-0.98777,1e-05,2.36328]
[1779825144967,45.28,75944.89,0.0,-0.98777,1e-05,2.36328]
[1779825149101,45.27,75948.5,0.0,-0.98774,1e-05,2.36859]
[1779825150526,45.27,75948.5,0.0,-0.98774,1e-05,2.36859]
[1779825150717,45.27,75948.5,0.0,-0.98774,1e-05,2.36859]
[1779825150969,45.27,75948.84,0.0,-0.98774,1e-05,2.36893]
[1779825151116,45.27,75947.91,0.0,-0.98775,1e-05,2.36598]
[1779825152285,45.27,75947.91,0.0,-0.98775,1e-05,2.36598]
[1779825152483,45.27,75947.91,0.0,-0.98775,1e-05,2.36598]
[1779825152530,45.27,75944.93,0.0,-0.98778,1e-05,2.36099]
[1779825155910,45.27,75945.96,0.0,-0.98777,1e-05,2.36246]
[1779825155967,45.27,75945.96,0.0,-0.98777,1e-05,2.36246]
[1779825157453,45.27,75946.48,0.0,-0.98777,1e-05,2.3632]
[1779825157467,45.27,75946.48,0.0,-0.98777,1e-05,2.3632]
[1779825157554,45.27,75946.04,0.0,-0.98777,1e-05,2.3623]
[1779825162193,45.27,75954.9,0.0,-0.98769,1e-05,2.3762]
[1779825163201,45.27,75951.74,0.0,-0.98772,1e-05,2.37098]
[1779825164546,45.27,75951.74,0.0,-0.98772,1e-05,2.37098]
[1779825164718,45.27,75951.74,0.0,-0.98772,1e-05,2.37098]
[1779825166252,45.27,75954.18,0.0,-0.9877,1e-05,2.3747]
[1779825170577,45.27,75954.84,0.0,-0.9877,1e-05,2.37531]
[1779825170723,45.27,75954.84,0.0,-0.9877,1e-05,2.37531]
[1779825170674,45.26,75951.45,0.0,-0.98773,1e-05,2.36961]
[1779825171562,45.26,75951.45,0.0,-0.98773,1e-05,2.36961]
[1779825171716,45.26,75951.45,0.0,-0.98773,1e-05,2.36961]
[1779825171663,45.26,75950.32,0.0,-0.98774,1e-05,2.36769]
[1779825176291,45.26,75953.53,0.0,-0.98772,1e-05,2.37244]
[1779825177127,45.26,75953.53,0.0,-0.98772,1e-05,2.37244]
[1779825177219,45.26,75953.53,0.0,-0.98772,1e-05,2.37244]
[1779825177300,45.26,75954.46,0.0,-0.98771,1e-05,2.37384]
[1779825178095,45.26,75954.46,0.0,-0.98771,1e-05,2.37384]
[1779825178201,45.26,75954.46,0.0,-0.98771,1e-05,2.37384]
[1779825178307,45.26,75956.77,0.0,-0.98769,1e-05,2.37745]
[1779825180966,45.26,75957.27,0.0,-0.98768,1e-05,2.37802]
[1779825184349,45.26,75959.53,0.0,-0.98766,1e-05,2.38118]
[1779825184914,45.26,75959.53,0.0,-0.98766,1e-05,2.38118]
[1779825184967,45.26,75959.53,0.0,-0.98766,1e-05,2.38118]
[1779825185356,45.26,75959.73,0.0,-0.98766,1e-05,2.38138]
[1779825185910,45.26,75959.73,0.0,-0.98766,1e-05,2.38138]
[1779825185967,45.26,75959.73,0.0,-0.98766,1e-05,2.38138]
[1779825191398,45.26,75961.13,0.0,-0.98765,1e-05,2.38285]
[1779825194319,45.25,75960.96,0.0,-0.98766,1e-05,2.3823]
[1779825194470,45.25,75960.96,0.0,-0.98766,1e-05,2.3823]
[1779825194563,45.25,75961.62,0.0,-0.98765,1e-05,2.38311]
[1779825195865,45.25,75962.11,0.0,-0.98765,1e-05,2.3839]
[1779825195966,45.25,75962.11,0.0,-0.98765,1e-05,2.3839]
[1779825198447,45.25,75968.2,0.0,-0.98759,1e-05,2.39338]
[1779825199458,45.25,75968.2,0.0,-0.98759,1e-05,2.39338]
[1779825199467,45.25,75968.2,0.0,-0.98759,1e-05,2.39338]
[1779825199742,45.25,75968.2,0.0,-0.98759,1e-05,2.39338]
[1779825199560,45.25,75968.24,0.0,-0.98759,1e-05,2.39315]
[1779825199967,45.25,75968.24,0.0,-0.98759,1e-05,2.39315]
[1779825204806,45.25,75966.35,0.0,-0.98761,1e-05,2.38963]
[1779825204966,45.25,75965.63,0.0,-0.98762,1e-05,2.38831]
[1779825205662,45.25,75965.63,0.0,-0.98762,1e-05,2.38831]
[1779825205718,45.25,75965.63,0.0,-0.98762,1e-05,2.38831]
[1779825205759,45.25,75965.68,0.0,-0.98762,1e-05,2.3881]
[1779825210715,45.25,75967.26,0.0,-0.98761,1e-05,2.39024]
[1779825212427,45.24,75967.43,0.0,-0.98762,1e-05,2.38863]
[1779825212468,45.24,75967.43,0.0,-0.98762,1e-05,2.38863]
[1779825212546,45.24,75968.08,0.0,-0.98761,1e-05,2.38954]
[1779825213123,45.24,75968.08,0.0,-0.98761,1e-05,2.38954]
[1779825213217,45.24,75968.08,0.0,-0.98761,1e-05,2.38954]
[1779825218588,45.24,75967.66,0.0,-0.98762,1e-05,2.38801]
[1779825222616,45.24,75970.29,0.0,-0.9876,1e-05,2.39173]
[1779825223259,45.24,75970.29,0.0,-0.9876,1e-05,2.39173]
[1779825223482,45.24,75970.29,0.0,-0.9876,1e-05,2.39173]
[1779825223623,45.24,75972.33,0.0,-0.98758,1e-05,2.39491]
[1779825224030,45.24,75972.33,0.0,-0.98758,1e-05,2.39491]
[1779825224216,45.24,75972.33,0.0,-0.98758,1e-05,2.39491]
[1779825227651,45.24,75984.14,0.0,-0.98747,1e-05,2.41359]
[1779825227976,45.24,75984.14,0.0,-0.98747,1e-05,2.41359]
[1779825228217,45.24,75984.14,0.0,-0.98747,1e-05,2.41359]
[1779825228658,45.24,75983.92,0.0,-0.98748,1e-05,2.41304]
[1779825228949,45.24,75983.92,0.0,-0.98748,1e-05,2.41304]
[1779825228966,45.24,75983.92,0.0,-0.98748,1e-05,2.41304]
[1779825230262,45.23,75983.56,0.0,-0.98748,1e-05,2.41227]
[1779825233693,45.23,75979.21,0.0,-0.98753,1e-05,2.40444]
[1779825234188,45.23,75979.21,0.0,-0.98753,1e-05,2.40444]
[1779825234700,45.23,75970.25,0.0,-0.98761,1e-05,2.38967]
[1779825235718,45.23,75956.07,0.0,-0.98775,1e-05,2.36658]
[1779825236715,45.23,75957.46,0.0,-0.98774,1e-05,2.36872]
[1779825238729,45.23,75961.5,0.0,-0.9877,1e-05,2.37503]
[1779825239736,45.23,75966.06,0.0,-0.98766,1e-05,2.3823]
[1779825240163,45.23,75966.06,0.0,-0.98766,1e-05,2.3823]
[1779825240218,45.23,75966.06,0.0,-0.98766,1e-05,2.3823]
[1779825240743,45.23,75968.27,0.0,-0.98764,1e-05,2.38575]
[1779825243769,45.23,75966.65,0.0,-0.98765,1e-05,2.38271]
[1779825246798,45.23,75968.79,0.0,-0.98764,1e-05,2.38578]
[1779825248817,45.23,75971.3,0.0,-0.98761,1e-05,2.38958]
[1779825249243,45.23,75971.3,0.0,-0.98761,1e-05,2.38958]
[1779825250470,45.22,75971.77,0.0,-0.98761,1e-05,2.39019]
[1779825250831,45.22,75972.03,0.0,-0.98761,1e-05,2.39047]
[1779825252578,45.22,75973.17,0.0,-0.9876,1e-05,2.39217]
[1779825252716,45.22,75973.17,0.0,-0.9876,1e-05,2.39217]
[1779825253854,45.22,75976.43,0.0,-0.98757,1e-05,2.39717]
[1779825254468,45.22,75976.43,0.0,-0.98757,1e-05,2.39717]
[1779825254859,45.22,75977.74,0.0,-0.98756,1e-05,2.39914]
[1779825255866,45.22,75975.53,0.0,-0.98758,1e-05,2.39538]
[1779825255943,45.22,75975.53,0.0,-0.98758,1e-05,2.39538]
[1779825255967,45.22,75975.53,0.0,-0.98758,1e-05,2.39538]
[1779825261126,45.22,75974.31,0.0,-0.9876,1e-05,2.39276]
[1779825261216,45.22,75974.31,0.0,-0.9876,1e-05,2.39276]
[1779825266964,45.22,75974.77,0.0,-0.9876,1e-05,2.39257]
[1779825267130,45.22,75974.77,0.0,-0.9876,1e-05,2.39257]
[1779825267244,45.21,75975.16,0.0,-0.98759,1e-05,2.39305]
[1779825268480,45.21,75975.16,0.0,-0.98759,1e-05,2.39305]
[1779825268717,45.21,75975.16,0.0,-0.98759,1e-05,2.39305]
[1779825274712,45.21,75974.98,0.0,-0.98761,1e-05,2.39036]
[1779825274746,45.21,75972.14,0.0,-0.98764,1e-05,2.38546]
[1779825274966,45.21,75972.14,0.0,-0.98764,1e-05,2.38546]
[1779825278133,45.21,75974.09,0.0,-0.98762,1e-05,2.38834]
[1779825280468,45.21,75973.65,0.0,-0.98763,1e-05,2.38733]
[1779825280509,45.21,75973.03,0.0,-0.98763,1e-05,2.38618]
[1779825283056,45.21,75966.96,0.0,-0.98769,1e-05,2.37591]
[1779825284078,45.21,75966.96,0.0,-0.98769,1e-05,2.37591]
[1779825284217,45.21,75966.96,0.0,-0.98769,1e-05,2.37591]
[1779825286076,45.2,75955.04,0.0,-0.98781,1e-05,2.35633]
[1779825286929,45.2,75955.04,0.0,-0.98781,1e-05,2.35633]
[1779825286967,45.2,75955.04,0.0,-0.98781,1e-05,2.35633]
[1779825287084,45.2,75955.48,0.0,-0.98781,1e-05,2.35695]
[1779825288976,45.2,75956.03,0.0,-0.9878,1e-05,2.35774]
[1779825289216,45.2,75956.03,0.0,-0.9878,1e-05,2.35774]
[1779825289318,45.2,75955.29,0.0,-0.98781,1e-05,2.35646]
[1779825296068,45.2,75954.65,0.0,-0.98782,1e-05,2.355]
[1779825296216,45.2,75954.65,0.0,-0.98782,1e-05,2.355]
[1779825301825,45.2,75952.48,0.0,-0.98784,1e-05,2.351]
[1779825301967,45.2,75954.18,0.0,-0.98783,1e-05,2.35357]
[1779825302660,45.2,75954.18,0.0,-0.98783,1e-05,2.35357]
[1779825302718,45.2,75954.18,0.0,-0.98783,1e-05,2.35357]
[1779825302761,45.2,75953.5,0.0,-0.98783,1e-05,2.3524]
[1779825308231,45.2,75953.33,0.0,-0.98784,1e-05,2.35172]
[1779825312082,45.2,75955.05,0.0,-0.98782,1e-05,2.35424]
[1779825312219,45.2,75955.05,0.0,-0.98782,1e-05,2.35424]
[1779825316253,45.2,75955.26,0.0,-0.98782,1e-05,2.35424]
[1779825316287,45.2,75959.73,0.0,-0.98778,1e-05,2.36134]
[1779825317046,45.2,75959.73,0.0,-0.98778,1e-05,2.36134]
[1779825317219,45.2,75959.73,0.0,-0.98778,1e-05,2.36134]
[1779825318122,45.19,75960.23,0.0,-0.98778,1e-05,2.36205]
[1779825318217,45.19,75960.23,0.0,-0.98778,1e-05,2.36205]
[1779825318301,45.19,75960.52,0.0,-0.98777,1e-05,2.36242]
[1779825322329,45.19,75966.39,0.0,-0.98772,1e-05,2.37149]
[1779825323217,45.19,75966.39,0.0,-0.98772,1e-05,2.37149]
[1779825323467,45.19,75966.39,0.0,-0.98772,1e-05,2.37149]
[1779825328923,45.19,75967.68,0.0,-0.98771,1e-05,2.37298]
[1779825334415,45.19,75968.25,0.0,-0.98772,1e-05,2.3716]
[1779825337436,45.19,75957.6,0.0,-0.98782,1e-05,2.35407]
[1779825338448,45.19,75950.28,0.0,-0.98789,1e-05,2.34224]
[1779825339768,45.19,75950.28,0.0,-0.98789,1e-05,2.34224]
[1779825339966,45.19,75951.86,0.0,-0.98788,1e-05,2.34462]
[1779825341679,45.19,75952.13,0.0,-0.98787,1e-05,2.34506]
[1779825341717,45.19,75952.13,0.0,-0.98787,1e-05,2.34506]
[1779825341721,45.18,75952.23,0.0,-0.98787,1e-05,2.34507]
[1779825344740,45.18,75952.81,0.0,-0.98787,1e-05,2.34592]
[1779825344966,45.18,75952.81,0.0,-0.98787,1e-05,2.34592]
[1779825344817,45.18,75957.88,0.0,-0.98782,1e-05,2.35388]
[1779825350531,45.18,75956.26,0.0,-0.98784,1e-05,2.35084]
[1779825355567,45.18,75956.3,0.0,-0.98784,1e-05,2.35047]
[1779825356574,45.18,75948.91,0.0,-0.98791,1e-05,2.33855]
[1779825357386,45.18,75948.91,0.0,-0.98791,1e-05,2.33855]
[1779825357470,45.18,75948.91,0.0,-0.98791,1e-05,2.33855]
[1779825358588,45.18,75946.12,0.0,-0.98794,1e-05,2.33394]
[1779825359429,45.18,75946.12,0.0,-0.98794,1e-05,2.33394]
[1779825359468,45.18,75946.12,0.0,-0.98794,1e-05,2.33394]
[1779825359595,45.18,75946.18,0.0,-0.98794,1e-05,2.33398]
[1779825361610,45.18,75952.48,0.0,-0.98788,1e-05,2.34395]
[1779825362720,45.18,75952.48,0.0,-0.98788,1e-05,2.34395]
[1779825362969,45.18,75952.48,0.0,-0.98788,1e-05,2.34395]
[1779825362821,45.18,75956.5,0.0,-0.98784,1e-05,2.35027]
[1779825368658,45.18,75957.0,0.0,-0.98784,1e-05,2.35065]
[1779825373695,45.18,75956.47,0.0,-0.98785,1e-05,2.34939]
[1779825378730,45.17,75954.69,0.0,-0.98787,1e-05,2.34606]
[1779825380976,45.17,75954.6,0.0,-0.98787,1e-05,2.34584]
[1779825381217,45.17,75954.49,0.0,-0.98787,1e-05,2.34559]
[1779825381750,45.17,75958.22,0.0,-0.98784,1e-05,2.3515]
[1779825382492,45.17,75958.22,0.0,-0.98784,1e-05,2.3515]
[1779825382717,45.17,75958.22,0.0,-0.98784,1e-05,2.3515]
[1779825382758,45.17,75959.91,0.0,-0.98782,1e-05,2.35414]
[1779825387597,45.17,75959.79,0.0,-0.98782,1e-05,2.35359]
[1779825387716,45.17,75959.79,0.0,-0.98782,1e-05,2.35359]
[1779825392828,45.17,75956.88,0.0,-0.98786,1e-05,2.34696]
[1779825394654,45.17,75956.75,0.0,-0.98786,1e-05,2.34667]
[1779825394719,45.17,75956.75,0.0,-0.98786,1e-05,2.34667]
[1779825394820,45.17,75956.75,0.0,-0.98786,1e-05,2.34659]
[1779825397110,45.17,75954.95,0.0,-0.98788,1e-05,2.34355]
[1779825397193,45.17,75954.95,0.0,-0.98788,1e-05,2.34355]
[1779825400884,45.17,75966.89,0.0,-0.98777,1e-05,2.36244]
[1779825401864,45.17,75966.89,0.0,-0.98777,1e-05,2.36244]
[1779825401970,45.17,75966.89,0.0,-0.98777,1e-05,2.36244]
[1779825401965,45.17,75968.39,0.0,-0.98776,1e-05,2.36476]
[1779825402726,45.17,75968.39,0.0,-0.98776,1e-05,2.36476]
[1779825402966,45.17,75968.39,0.0,-0.98776,1e-05,2.36476]
[1779825402898,45.17,75969.32,0.0,-0.98775,1e-05,2.36615]
[1779825407933,45.16,75968.54,0.0,-0.98776,1e-05,2.36435]
[1779825410203,45.16,75967.38,0.0,-0.98777,1e-05,2.36226]
[1779825410217,45.16,75967.38,0.0,-0.98777,1e-05,2.36226]
[1779825414800,45.16,75965.49,0.0,-0.98779,1e-05,2.35882]
[1779825414966,45.16,75965.49,0.0,-0.98779,1e-05,2.35882]
[1779825415863,45.16,75966.82,0.0,-0.98778,1e-05,2.36086]
[1779825415967,45.16,75966.82,0.0,-0.98778,1e-05,2.36086]
[1779825415989,45.16,75966.27,0.0,-0.98779,1e-05,2.35988]
[1779825421031,45.16,75966.76,0.0,-0.98779,1e-05,2.36018]
[1779825426066,45.16,75967.58,0.0,-0.98778,1e-05,2.361]
[1779825431101,45.16,75967.26,0.0,-0.98779,1e-05,2.35999]
[1779825436551,45.15,75968.02,0.0,-0.98778,1e-05,2.36081]
[1779825436716,45.15,75968.02,0.0,-0.98778,1e-05,2.36081]
[1779825439010,45.15,75967.12,0.0,-0.98779,1e-05,2.35916]
[1779825439217,45.15,75967.15,0.0,-0.98779,1e-05,2.35911]
[1779825439318,45.15,75967.28,0.0,-0.98779,1e-05,2.35922]
[1779825445235,45.15,75966.83,0.0,-0.9878,1e-05,2.35792]
[1779825449147,45.15,75966.93,0.0,-0.9878,1e-05,2.35779]
[1779825449216,45.15,75966.93,0.0,-0.9878,1e-05,2.35779]
[1779825454298,45.15,75966.21,0.0,-0.98782,1e-05,2.35462]
[1779825458471,45.15,75967.6,0.0,-0.98781,1e-05,2.35659]
[1779825464368,45.14,75963.34,0.0,-0.98785,1e-05,2.3491]
[1779825465177,45.14,75963.34,0.0,-0.98785,1e-05,2.3491]
[1779825465217,45.14,75963.34,0.0,-0.98785,1e-05,2.3491]
[1779825465948,45.14,75959.08,0.0,-0.98789,1e-05,2.34212]
[1779825466392,45.14,75959.08,0.0,-0.98789,1e-05,2.34212]
[1779825466472,45.14,75959.08,0.0,-0.98789,1e-05,2.34212]
[1779825466571,45.14,75956.79,0.0,-0.98791,1e-05,2.33845]
[1779825471417,45.14,75961.06,0.0,-0.98787,1e-05,2.345]
[1779825472145,45.14,75961.06,0.0,-0.98787,1e-05,2.345]
[1779825472219,45.14,75961.06,0.0,-0.98787,1e-05,2.345]
[1779825477459,45.14,75961.14,0.0,-0.98788,1e-05,2.34471]
[1779825481488,45.14,75955.11,0.0,-0.98793,1e-05,2.33477]
[1779825482591,45.14,75955.11,0.0,-0.98793,1e-05,2.33477]
[1779825482716,45.14,75955.11,0.0,-0.98793,1e-05,2.33477]
[1779825482740,45.14,75951.06,0.0,-0.98797,1e-05,2.32825]
[1779825483501,45.14,75945.86,0.0,-0.98802,1e-05,2.31993]
[1779825484413,45.14,75945.86,0.0,-0.98802,1e-05,2.31993]
[1779825484471,45.14,75945.86,0.0,-0.98802,1e-05,2.31993]
[1779825484508,45.14,75943.67,0.0,-0.98804,1e-05,2.31643]
[1779825486522,45.14,75940.17,0.0,-0.98807,1e-05,2.31085]
[1779825488031,45.14,75940.17,0.0,-0.98807,1e-05,2.31085]
[1779825488219,45.14,75942.64,0.0,-0.98805,1e-05,2.31474]
[1779825493572,45.14,75942.33,0.0,-0.98805,1e-05,2.31419]
[1779825497530,45.14,75940.49,0.0,-0.98807,1e-05,2.31123]
[1779825497716,45.14,75940.49,0.0,-0.98807,1e-05,2.31123]
[1779825498906,45.14,75940.79,0.0,-0.98807,1e-05,2.3117]
[1779825498970,45.14,75940.79,0.0,-0.98807,1e-05,2.3117]
[1779825499068,45.14,75941.77,0.0,-0.98806,1e-05,2.31323]
[1779825504341,45.14,75941.06,0.0,-0.98807,1e-05,2.31207]
[1779825504466,45.14,75941.06,0.0,-0.98807,1e-05,2.31207]
[1779825509684,45.14,75928.69,0.0,-0.98818,1e-05,2.29249]
[1779825510691,45.14,75934.96,0.0,-0.98812,1e-05,2.30241]
[1779825512017,45.14,75934.96,0.0,-0.98812,1e-05,2.30241]
[1779825512118,45.14,75935.35,0.0,-0.98813,1e-05,2.30165]
[1779825512217,45.14,75935.35,0.0,-0.98813,1e-05,2.30165]
[1779825517741,45.14,75932.49,0.0,-0.98815,1e-05,2.29718]
[1779825522776,45.14,75931.5,0.0,-0.98816,1e-05,2.2957]
[1779825527811,45.14,75931.54,0.0,-0.98816,1e-05,2.29585]
[1779825532748,45.14,75930.3,0.0,-0.98817,1e-05,2.294]
[1779825532969,45.14,75930.3,0.0,-0.98817,1e-05,2.294]
[1779825533070,45.14,75930.33,0.0,-0.98817,1e-05,2.29406]
[1779825534467,45.14,75929.41,0.0,-0.98818,1e-05,2.29261]
[1779825536874,45.14,75925.56,0.0,-0.98821,1e-05,2.28664]
[1779825539085,45.14,75925.42,0.0,-0.98821,1e-05,2.28645]
[1779825539128,45.14,75925.42,0.0,-0.98821,1e-05,2.28645]
[1779825539132,45.14,75925.26,0.0,-0.98822,1e-05,2.28623]
[1779825539188,45.14,75925.26,0.0,-0.98822,1e-05,2.28623]
[1779825540902,45.14,75921.58,0.0,-0.98825,1e-05,2.28052]
[1779825542242,45.14,75919.49,0.0,-0.98827,1e-05,2.27728]
[1779825542740,45.14,75919.49,0.0,-0.98827,1e-05,2.27728]
[1779825542783,45.14,75919.49,0.0,-0.98827,1e-05,2.27728]
[1779825542967,45.14,75919.49,0.0,-0.98827,1e-05,2.27728]
[1779825543068,45.14,75918.01,0.0,-0.98828,1e-05,2.27502]
[1779825544930,45.14,75908.79,0.0,-0.98836,1e-05,2.26073]
[1779825546118,45.14,75908.79,0.0,-0.98836,1e-05,2.26073]
[1779825546156,45.14,75905.06,0.0,-0.9884,1e-05,2.255]
[1779825546217,45.14,75905.06,0.0,-0.9884,1e-05,2.255]
[1779825546400,45.14,75905.06,0.0,-0.9884,1e-05,2.255]
[1779825546467,45.14,75905.06,0.0,-0.9884,1e-05,2.255]
[1779825548959,45.14,75910.82,0.0,-0.98834,1e-05,2.26424]
[1779825549966,45.14,75906.32,0.0,-0.98838,1e-05,2.2573]
[1779825551980,45.14,75910.85,0.0,-0.98834,1e-05,2.26454]
[1779825552987,45.14,75914.82,0.0,-0.9883,1e-05,2.27082]
[1779825553751,45.14,75914.82,0.0,-0.9883,1e-05,2.27082]
[1779825553967,45.14,75914.82,0.0,-0.9883,1e-05,2.27082]
[1779825554111,45.14,75914.82,0.0,-0.9883,1e-05,2.27082]
[1779825554118,45.14,75916.01,0.0,-0.98829,1e-05,2.27274]
[1779825554216,45.14,75916.01,0.0,-0.98829,1e-05,2.27274]
[1779825555527,45.14,75912.87,0.0,-0.98832,1e-05,2.26789]
[1779825555717,45.14,75912.87,0.0,-0.98832,1e-05,2.26789]
[1779825556008,45.15,75910.36,0.0,-0.98834,1e-05,2.26404]
[1779825558058,45.15,75910.8,0.0,-0.98834,1e-05,2.2648]
[1779825561049,45.15,75914.15,0.0,-0.98831,1e-05,2.27032]
[1779825562020,45.15,75914.15,0.0,-0.98831,1e-05,2.27032]
[1779825562219,45.15,75914.05,0.0,-0.98831,1e-05,2.27023]
[1779825567091,45.15,75920.65,0.0,-0.98825,1e-05,2.28087]
[1779825568497,45.15,75920.69,0.0,-0.98825,1e-05,2.28097]
[1779825568626,45.15,75920.69,0.0,-0.98825,1e-05,2.28097]
[1779825568717,45.15,75920.69,0.0,-0.98825,1e-05,2.28097]
[1779825570113,45.15,75920.78,0.0,-0.98824,1e-05,2.2812]
[1779825572126,45.15,75924.11,0.0,-0.98822,1e-05,2.2851]
[1779825573940,45.15,75924.0,0.0,-0.98822,1e-05,2.28496]
[1779825573969,45.15,75924.0,0.0,-0.98822,1e-05,2.28496]
[1779825574104,45.15,75924.0,0.0,-0.98822,1e-05,2.28496]
[1779825574140,45.15,75921.05,0.0,-0.98825,1e-05,2.28036]
[1779825574217,45.15,75921.05,0.0,-0.98825,1e-05,2.28036]
[1779825575732,45.15,75918.6,0.0,-0.98827,1e-05,2.27656]
[1779825575967,45.15,75918.6,0.0,-0.98827,1e-05,2.27656]
[1779825578584,45.15,75916.8,0.0,-0.98829,1e-05,2.27389]
[1779825578717,45.15,75916.8,0.0,-0.98829,1e-05,2.27389]
[1779825579175,45.15,75917.22,0.0,-0.98828,1e-05,2.2746]
[1779825579715,45.15,75917.22,0.0,-0.98828,1e-05,2.2746]
[1779825579966,45.15,75917.22,0.0,-0.98828,1e-05,2.2746]
[1779825581043,45.15,75916.69,0.0,-0.98829,1e-05,2.27383]
[1779825583987,45.15,75918.42,0.0,-0.98827,1e-05,2.27669]
[1779825584079,45.15,75918.42,0.0,-0.98827,1e-05,2.27669]
[1779825584175,45.15,75918.42,0.0,-0.98827,1e-05,2.27674]
[1779825584217,45.15,75918.42,0.0,-0.98827,1e-05,2.27674]
[1779825589777,45.15,75919.96,0.0,-0.98825,1e-05,2.27931]
[1779825589956,45.15,75919.96,0.0,-0.98825,1e-05,2.27931]
[1779825589968,45.15,75919.96,0.0,-0.98825,1e-05,2.27931]
[1779825590058,45.15,75916.23,0.0,-0.98829,1e-05,2.27356]
[1779825593977,45.15,75914.65,0.0,-0.9883,1e-05,2.2712]
[1779825594029,45.15,75914.65,0.0,-0.9883,1e-05,2.2712]
[1779825594217,45.15,75914.65,0.0,-0.9883,1e-05,2.2712]
[1779825594130,45.15,75912.89,0.0,-0.98832,1e-05,2.26857]
[1779825594280,45.15,75906.3,0.0,-0.98838,1e-05,2.25829]
[1779825595287,45.15,75905.81,0.0,-0.98838,1e-05,2.25761]
[1779825597151,45.15,75905.81,0.0,-0.98838,1e-05,2.25761]
[1779825597181,45.15,75918.66,0.0,-0.98826,1e-05,2.27781]
[1779825597235,45.15,75918.66,0.0,-0.98826,1e-05,2.27781]
[1779825597254,45.15,75918.66,0.0,-0.98826,1e-05,2.27781]
[1779825597469,45.15,75918.66,0.0,-0.98826,1e-05,2.27781]
[1779825598029,45.15,75918.66,0.0,-0.98826,1e-05,2.27781]
[1779825598061,45.15,75922.55,0.0,-0.98823,1e-05,2.28395]
[1779825598224,45.15,75922.55,0.0,-0.98823,1e-05,2.28395]
[1779825598515,45.15,75922.55,0.0,-0.98823,1e-05,2.28395]
[1779825598716,45.15,75922.55,0.0,-0.98823,1e-05,2.28395]
[1779825598781,45.15,75929.55,0.0,-0.98816,1e-05,2.29497]
[1779825599596,45.15,75932.82,0.0,-0.98813,1e-05,2.30014]
[1779825600327,45.15,75936.29,0.0,-0.9881,1e-05,2.30564]
[1779825601383,45.15,75936.29,0.0,-0.9881,1e-05,2.30564]
[1779825601497,45.15,75941.3,0.0,-0.98805,1e-05,2.31357]
[1779825602344,45.15,75945.17,0.0,-0.98802,1e-05,2.31972]
[1779825603351,45.15,75945.06,0.0,-0.98802,1e-05,2.3195]
[1779825605061,45.15,75945.06,0.0,-0.98802,1e-05,2.3195]
[1779825605153,45.15,75948.19,0.0,-0.98799,1e-05,2.32441]
[1779825605366,45.15,75952.43,0.0,-0.98795,1e-05,2.33117]
[1779825610401,45.15,75950.98,0.0,-0.98797,1e-05,2.32863]
[1779825613423,45.15,75944.33,0.0,-0.98803,1e-05,2.31793]
[1779825614395,45.15,75944.33,0.0,-0.98803,1e-05,2.31793]
[1779825614469,45.15,75944.33,0.0,-0.98803,1e-05,2.31793]
[1779825614494,45.15,75944.33,0.0,-0.98803,1e-05,2.31793]
[1779825614717,45.15,75944.33,0.0,-0.98803,1e-05,2.31793]
[1779825614771,45.15,75940.63,0.0,-0.98806,1e-05,2.31203]
[1779825615512,45.15,75940.63,0.0,-0.98806,1e-05,2.31203]
[1779825616444,45.15,75944.19,0.0,-0.98803,1e-05,2.31767]
[1779825617929,45.15,75944.19,0.0,-0.98803,1e-05,2.31767]
[1779825617934,45.15,75944.19,0.0,-0.98803,1e-05,2.31767]
[1779825617969,45.15,75944.19,0.0,-0.98803,1e-05,2.31767]
[1779825617992,45.15,75944.99,0.0,-0.98802,1e-05,2.3189]
[1779825620472,45.15,75937.23,0.0,-0.9881,1e-05,2.30656]
[1779825621634,45.15,75937.23,0.0,-0.9881,1e-05,2.30656]
[1779825621678,45.15,75937.23,0.0,-0.9881,1e-05,2.30656]
[1779825621717,45.15,75937.23,0.0,-0.9881,1e-05,2.30656]
[1779825621733,45.15,75936.08,0.0,-0.98811,1e-05,2.30475]
[1779825622486,45.15,75931.48,0.0,-0.98815,1e-05,2.29748]
[1779825624041,45.15,75931.48,0.0,-0.98815,1e-05,2.29748]
[1779825624218,45.15,75931.48,0.0,-0.98815,1e-05,2.29748]
[1779825625819,45.15,75933.25,0.0,-0.98813,1e-05,2.30031]
[1779825625967,45.15,75933.25,0.0,-0.98813,1e-05,2.30031]
[1779825626068,45.15,75933.64,0.0,-0.98813,1e-05,2.30094]
[1779825628158,45.15,75933.42,0.0,-0.98813,1e-05,2.3006]
[1779825628170,45.15,75955.3,0.0,-0.98793,1e-05,2.33539]
[1779825628544,45.15,75965.93,0.0,-0.98783,1e-05,2.35238]
[1779825629551,45.15,75963.81,0.0,-0.98785,1e-05,2.34819]
[1779825631127,45.15,75963.81,0.0,-0.98785,1e-05,2.34819]
[1779825631212,45.15,75951.13,0.0,-0.98798,1e-05,2.32636]
[1779825631565,45.15,75940.94,0.0,-0.98807,1e-05,2.31016]
[1779825632573,45.15,75937.64,0.0,-0.9881,1e-05,2.30493]
[1779825634129,45.15,75937.64,0.0,-0.9881,1e-05,2.30493]
[1779825634216,45.15,75937.64,0.0,-0.9881,1e-05,2.30493]
[1779825638615,45.15,75931.77,0.0,-0.98816,1e-05,2.29568]
[1779825640104,45.15,75931.77,0.0,-0.98816,1e-05,2.29568]
[1779825640219,45.15,75931.77,0.0,-0.98816,1e-05,2.29568]
[1779825640241,45.15,75931.77,0.0,-0.98816,1e-05,2.29568]
[1779825640319,45.15,75931.02,0.0,-0.98816,1e-05,2.29454]
[1779825640468,45.15,75931.02,0.0,-0.98816,1e-05,2.29454]
[1779825642643,45.15,75927.14,0.0,-0.9882,1e-05,2.28847]
[1779825647679,45.15,75924.67,0.0,-0.98822,1e-05,2.28474]
[1779825648574,45.15,75924.67,0.0,-0.98822,1e-05,2.28474]
[1779825648667,45.15,75924.67,0.0,-0.98822,1e-05,2.28474]
[1779825648747,45.15,75924.67,0.0,-0.98822,1e-05,2.28474]
[1779825648840,45.15,75924.26,0.0,-0.98822,1e-05,2.28414]
[1779825649693,45.15,75921.26,0.0,-0.98825,1e-05,2.27947]
[1779825652714,45.15,75932.42,0.0,-0.98815,1e-05,2.29717]
[1779825653722,45.15,75940.94,0.0,-0.98807,1e-05,2.31066]
[1779825654789,45.15,75940.94,0.0,-0.98807,1e-05,2.31066]
[1779825654977,45.15,75940.94,0.0,-0.98807,1e-05,2.31066]
[1779825654995,45.15,75940.94,0.0,-0.98807,1e-05,2.31066]
[1779825655224,45.15,75940.94,0.0,-0.98807,1e-05,2.31066]
[1779825655324,45.15,75941.17,0.0,-0.98807,1e-05,2.31101]
[1779825660770,45.15,75940.11,0.0,-0.98808,1e-05,2.30932]
[1779825661777,45.15,75950.17,0.0,-0.98798,1e-05,2.3253]
[1779825662784,45.15,75965.71,0.0,-0.98784,1e-05,2.35014]
[1779825663791,45.15,75963.43,0.0,-0.98786,1e-05,2.3464]
[1779825666679,45.15,75963.29,0.0,-0.98786,1e-05,2.34603]
[1779825666718,45.15,75963.29,0.0,-0.98786,1e-05,2.34603]
[1779825666850,45.15,75963.29,0.0,-0.98786,1e-05,2.34603]
[1779825666967,45.15,75963.29,0.0,-0.98786,1e-05,2.34603]
[1779825667057,45.15,75963.46,0.0,-0.98786,1e-05,2.34623]
[1779825672854,45.15,75963.17,0.0,-0.98787,1e-05,2.34534]
[1779825677429,45.15,75962.82,0.0,-0.98787,1e-05,2.34449]
[1779825677468,45.15,75962.82,0.0,-0.98787,1e-05,2.34449]
[1779825677680,45.15,75962.82,0.0,-0.98787,1e-05,2.34449]
[1779825677717,45.15,75962.82,0.0,-0.98787,1e-05,2.34449]
[1779825677889,45.15,75962.87,0.0,-0.98787,1e-05,2.3445]
[1779825682924,45.14,75962.84,0.0,-0.98787,1e-05,2.34409]
[1779825686953,45.14,75951.57,0.0,-0.98798,1e-05,2.32578]
[1779825687784,45.14,75951.57,0.0,-0.98798,1e-05,2.32578]
[1779825687928,45.14,75951.57,0.0,-0.98798,1e-05,2.32578]
[1779825687968,45.14,75951.57,0.0,-0.98798,1e-05,2.32578]
[1779825688029,45.14,75952.81,0.0,-0.98797,1e-05,2.32769]
[1779825688967,45.14,75952.65,0.0,-0.98797,1e-05,2.3274]
[1779825694003,45.14,75948.83,0.0,-0.98802,1e-05,2.31969]
[1779825696018,45.14,75955.53,0.0,-0.98795,1e-05,2.3303]
[1779825697025,45.14,75963.21,0.0,-0.98788,1e-05,2.34256]
[1779825697843,45.14,75963.21,0.0,-0.98788,1e-05,2.34256]
[1779825697968,45.14,75963.21,0.0,-0.98788,1e-05,2.34256]
[1779825698082,45.14,75963.21,0.0,-0.98788,1e-05,2.34256]
[1779825698219,45.14,75963.21,0.0,-0.98788,1e-05,2.34256]
[1779825698278,45.14,75965.07,0.0,-0.98787,1e-05,2.34542]
[1779825704074,45.14,75962.98,0.0,-0.98789,1e-05,2.34173]
[1779825705199,45.14,75962.98,0.0,-0.98789,1e-05,2.34173]
[1779825705219,45.14,75962.98,0.0,-0.98789,1e-05,2.34173]
[1779825705301,45.14,75958.1,0.0,-0.98793,1e-05,2.33379]
[1779825705678,45.14,75958.1,0.0,-0.98793,1e-05,2.33379]
[1779825705719,45.14,75958.1,0.0,-0.98793,1e-05,2.33379]
[1779825711123,45.14,75957.54,0.0,-0.98794,1e-05,2.3326]
[1779825716158,45.14,75952.2,0.0,-0.98799,1e-05,2.32385]
[1779825717127,45.14,75952.2,0.0,-0.98799,1e-05,2.32385]
[1779825717235,45.14,75952.2,0.0,-0.98799,1e-05,2.32385]
[1779825717268,45.14,75951.89,0.0,-0.988,1e-05,2.32333]
[1779825717525,45.14,75951.89,0.0,-0.988,1e-05,2.32333]
[1779825717719,45.14,75951.89,0.0,-0.988,1e-05,2.32333]
[1779825723182,45.14,75952.54,0.0,-0.98799,1e-05,2.32423]
[1779825723220,45.14,75952.54,0.0,-0.98799,1e-05,2.32423]
[1779825723279,45.14,75953.21,0.0,-0.98798,1e-05,2.32526]
[1779825723535,45.14,75953.21,0.0,-0.98798,1e-05,2.32526]
[1779825723718,45.14,75953.21,0.0,-0.98798,1e-05,2.32526]
[1779825726230,45.14,75946.07,0.0,-0.98805,1e-05,2.31382]
[1779825727282,45.14,75946.07,0.0,-0.98805,1e-05,2.31382]
[1779825727467,45.14,75946.07,0.0,-0.98805,1e-05,2.31382]
[1779825727479,45.14,75945.2,0.0,-0.98806,1e-05,2.31243]
[1779825727718,45.14,75945.2,0.0,-0.98806,1e-05,2.31243]
[1779825728244,45.14,75943.65,0.0,-0.98807,1e-05,2.30996]
[1779825733279,45.14,75935.66,0.0,-0.98815,1e-05,2.29731]
[1779825734286,45.14,75932.14,0.0,-0.98818,1e-05,2.29178]
[1779825735678,45.14,75931.86,0.0,-0.98818,1e-05,2.29136]
[1779825735717,45.14,75931.86,0.0,-0.98818,1e-05,2.29136]
[1779825742342,45.14,75926.8,0.0,-0.98823,1e-05,2.28359]
[1779825745105,45.14,75928.15,0.0,-0.98821,1e-05,2.28579]
[1779825745218,45.14,75928.15,0.0,-0.98821,1e-05,2.28579]
[1779825745475,45.14,75928.15,0.0,-0.98821,1e-05,2.28579]
[1779825745363,45.14,75928.26,0.0,-0.98821,1e-05,2.286]
[1779825745717,45.14,75928.26,0.0,-0.98821,1e-05,2.286]
[1779825747378,45.14,75936.64,0.0,-0.98814,1e-05,2.29928]
[1779825748053,45.14,75936.64,0.0,-0.98814,1e-05,2.29928]
[1779825748217,45.14,75936.64,0.0,-0.98814,1e-05,2.29928]
[1779825748430,45.14,75936.64,0.0,-0.98814,1e-05,2.29928]
[1779825748469,45.14,75936.64,0.0,-0.98814,1e-05,2.29928]
[1779825748482,45.14,75941.34,0.0,-0.98809,1e-05,2.30673]
[1779825749391,45.14,75944.21,0.0,-0.98807,1e-05,2.31128]
[1779825754426,45.14,75947.86,0.0,-0.98804,1e-05,2.3156]
[1779825756440,45.14,75950.98,0.0,-0.98801,1e-05,2.32053]
[1779825757447,45.14,75955.86,0.0,-0.98797,1e-05,2.32828]
[1779825758650,45.14,75956.82,0.0,-0.98796,1e-05,2.32977]
[1779825758717,45.14,75956.82,0.0,-0.98796,1e-05,2.32977]
[1779825764496,45.14,75955.29,0.0,-0.98797,1e-05,2.3271]
[1779825767517,45.14,75962.01,0.0,-0.98791,1e-05,2.33773]
[1779825768524,45.14,75967.32,0.0,-0.98786,1e-05,2.34619]
[1779825770349,45.14,75967.32,0.0,-0.98786,1e-05,2.34619]
[1779825770466,45.14,75967.32,0.0,-0.98786,1e-05,2.34619]
[1779825770448,45.14,75967.41,0.0,-0.98786,1e-05,2.34619]
[1779825770538,45.14,75967.47,0.0,-0.98786,1e-05,2.34628]
[1779825771907,45.14,75967.47,0.0,-0.98786,1e-05,2.34628]
[1779825771921,45.14,75960.38,0.0,-0.98793,1e-05,2.33485]
[1779825772785,45.14,75960.38,0.0,-0.98793,1e-05,2.33485]
[1779825772967,45.14,75960.38,0.0,-0.98793,1e-05,2.33485]
[1779825772994,45.14,75957.59,0.0,-0.98795,1e-05,2.33034]
[1779825775574,45.13,75954.78,0.0,-0.98798,1e-05,2.32573]
[1779825776697,45.13,75954.78,0.0,-0.98798,1e-05,2.32573]
[1779825776716,45.13,75954.78,0.0,-0.98798,1e-05,2.32573]
[1779825778208,45.13,75953.57,0.0,-0.98799,1e-05,2.32377]
[1779825778216,45.13,75953.57,0.0,-0.98799,1e-05,2.32377]
[1779825778248,45.13,75952.43,0.0,-0.988,1e-05,2.32189]
[1779825778595,45.13,75949.02,0.0,-0.98803,1e-05,2.31647]
[1779825781184,45.13,75947.5,0.0,-0.98805,1e-05,2.31404]
[1779825781220,45.13,75947.5,0.0,-0.98805,1e-05,2.31404]
[1779825781618,45.13,75944.88,0.0,-0.98807,1e-05,2.30985]
[1779825787660,45.13,75944.89,0.0,-0.98807,1e-05,2.30985]
[1779825789826,45.13,75944.82,0.0,-0.98807,1e-05,2.30973]
[1779825789966,45.13,75944.82,0.0,-0.98807,1e-05,2.30973]
[1779825790035,45.13,75944.13,0.0,-0.98808,1e-05,2.30864]
[1779825791169,45.13,75944.13,0.0,-0.98808,1e-05,2.30864]
[1779825791216,45.13,75944.13,0.0,-0.98808,1e-05,2.30864]
[1779825791232,45.13,75940.75,0.0,-0.98811,1e-05,2.3033]
[1779825795716,45.13,75933.04,0.0,-0.98818,1e-05,2.29117]
[1779825797214,45.13,75933.04,0.0,-0.98818,1e-05,2.29117]
[1779825797467,45.13,75933.04,0.0,-0.98818,1e-05,2.29117]
[1779825797534,45.13,75930.76,0.0,-0.9882,1e-05,2.28766]
[1779825798103,45.13,75930.76,0.0,-0.9882,1e-05,2.28766]
[1779825798217,45.13,75930.76,0.0,-0.9882,1e-05,2.28766]
[1779825803772,45.14,75931.14,0.0,-0.9882,1e-05,2.28849]
[1779825807699,45.14,75931.1,0.0,-0.9882,1e-05,2.28847]
[1779825808807,45.14,75927.97,0.0,-0.98823,1e-05,2.2837]
[1779825811829,45.14,75925.11,0.0,-0.98826,1e-05,2.27795]
[1779825812836,45.14,75923.11,0.0,-0.98828,1e-05,2.27487]
[1779825814266,45.14,75923.11,0.0,-0.98828,1e-05,2.27487]
[1779825814466,45.14,75923.11,0.0,-0.98828,1e-05,2.27487]
[1779825814531,45.14,75923.07,0.0,-0.98828,1e-05,2.27494]
[1779825814970,45.14,75923.07,0.0,-0.98828,1e-05,2.27494]
[1779825815220,45.14,75923.07,0.0,-0.98828,1e-05,2.27494]
[1779825820082,45.14,75923.02,0.0,-0.98827,1e-05,2.27511]
[1779825820217,45.14,75923.02,0.0,-0.98827,1e-05,2.27511]
[1779825820570,45.14,75923.02,0.0,-0.98827,1e-05,2.27511]
[1779825820301,45.14,75926.75,0.0,-0.98824,1e-05,2.28107]
[1779825820717,45.14,75926.75,0.0,-0.98824,1e-05,2.28107]
[1779825826218,45.14,75926.91,0.0,-0.98824,1e-05,2.28152]
[1779825826472,45.14,75926.91,0.0,-0.98824,1e-05,2.28152]
[1779825826574,45.14,75941.82,0.0,-0.9881,1e-05,2.30509]
[1779825826978,45.14,75941.82,0.0,-0.9881,1e-05,2.30509]
[1779825827217,45.14,75941.82,0.0,-0.9881,1e-05,2.30509]
[1779825827282,45.14,75945.44,0.0,-0.98807,1e-05,2.31083]
[1779825833985,45.14,75948.79,0.0,-0.98803,1e-05,2.31614]
[1779825834893,45.14,75948.79,0.0,-0.98803,1e-05,2.31614]
[1779825834966,45.14,75948.79,0.0,-0.98803,1e-05,2.31614]
[1779825835265,45.14,75948.45,0.0,-0.98804,1e-05,2.31559]
[1779825836133,45.14,75948.45,0.0,-0.98804,1e-05,2.31559]
[1779825836218,45.14,75948.45,0.0,-0.98804,1e-05,2.31559]
[1779825842041,45.14,75948.43,0.0,-0.98804,1e-05,2.3155]
[1779825843955,45.14,75947.14,0.0,-0.98805,1e-05,2.31344]
[1779825845369,45.14,75947.13,0.0,-0.98805,1e-05,2.31342]
[1779825845468,45.14,75947.13,0.0,-0.98805,1e-05,2.31342]
[1779825851104,45.14,75946.94,0.0,-0.98805,1e-05,2.31307]
[1779825853935,45.14,75946.49,0.0,-0.98806,1e-05,2.31234]
[1779825853969,45.14,75946.49,0.0,-0.98806,1e-05,2.31234]
[1779825854125,45.14,75943.58,0.0,-0.98808,1e-05,2.30772]
[1779825856139,45.14,75948.58,0.0,-0.98804,1e-05,2.31565]
[1779825857376,45.14,75948.58,0.0,-0.98804,1e-05,2.31565]
[1779825857460,45.14,75948.67,0.0,-0.98804,1e-05,2.31578]
[1779825858153,45.14,75957.89,0.0,-0.98795,1e-05,2.33047]
[1779825859240,45.14,75957.89,0.0,-0.98795,1e-05,2.33047]
[1779825859467,45.14,75957.89,0.0,-0.98795,1e-05,2.33047]
[1779825859568,45.14,75960.6,0.0,-0.98793,1e-05,2.33474]
[1779825863188,45.14,75964.03,0.0,-0.98789,1e-05,2.34009]
[1779825863970,45.14,75964.03,0.0,-0.98789,1e-05,2.34009]
[1779825864221,45.14,75964.03,0.0,-0.98789,1e-05,2.34009]
[1779825871247,45.14,75968.64,0.0,-0.98786,1e-05,2.34557]
[1779825872254,45.14,75972.18,0.0,-0.98783,1e-05,2.35119]
[1779825874268,45.14,75972.45,0.0,-0.98783,1e-05,2.35147]
[1779825875223,45.14,75972.45,0.0,-0.98783,1e-05,2.35147]
[1779825875560,45.14,75972.63,0.0,-0.98783,1e-05,2.35159]
[1779825875779,45.14,75972.63,0.0,-0.98783,1e-05,2.35159]
[1779825875967,45.14,75972.63,0.0,-0.98783,1e-05,2.35159]
[1779825879222,45.13,75972.86,0.0,-0.98783,1e-05,2.35179]
[1779825879306,45.13,75972.93,0.0,-0.98783,1e-05,2.35182]
[1779825880957,45.13,75974.59,0.0,-0.98781,1e-05,2.3544]
[1779825880967,45.13,75974.59,0.0,-0.98781,1e-05,2.3544]
[1779825883334,45.13,75981.51,0.0,-0.98775,1e-05,2.36521]
[1779825885348,45.13,75981.04,0.0,-0.98775,1e-05,2.36423]
[1779825890383,45.13,75983.37,0.0,-0.98773,1e-05,2.36744]
[1779825893417,45.13,75982.41,0.0,-0.98774,1e-05,2.36566]
[1779825893469,45.13,75982.41,0.0,-0.98774,1e-05,2.36566]
[1779825895223,45.13,75982.79,0.0,-0.98774,1e-05,2.36604]
[1779825895418,45.13,75982.63,0.0,-0.98774,1e-05,2.36567]
[1779825897064,45.13,75983.05,0.0,-0.98774,1e-05,2.36624]
[1779825901328,45.13,75983.47,0.0,-0.98774,1e-05,2.36647]
[1779825901468,45.13,75983.47,0.0,-0.98774,1e-05,2.36647]
[1779825904029,45.12,75982.05,0.0,-0.98775,1e-05,2.36385]
[1779825904217,45.12,75982.05,0.0,-0.98775,1e-05,2.36385]
[1779825904481,45.12,75981.84,0.0,-0.98776,1e-05,2.36341]
[1779825908816,45.12,75981.96,0.0,-0.98776,1e-05,2.36319]
[1779825908968,45.12,75981.96,0.0,-0.98776,1e-05,2.36319]
[1779825909524,45.12,75977.18,0.0,-0.98781,1e-05,2.35447]
[1779825911538,45.12,75984.84,0.0,-0.98774,1e-05,2.36581]
[1779825912545,45.11,75995.96,0.0,-0.98764,1e-05,2.38279]
[1779825913554,45.11,75998.77,0.0,-0.98762,1e-05,2.38723]
[1779825915358,45.11,75999.15,0.0,-0.98762,1e-05,2.38771]
[1779825915467,45.11,75999.15,0.0,-0.98762,1e-05,2.38771]
[1779825915566,45.11,75998.94,0.0,-0.98762,1e-05,2.38722]
[1779825920600,45.11,75998.36,0.0,-0.98763,1e-05,2.38559]
[1779825925223,45.11,75999.14,0.0,-0.98762,1e-05,2.38646]
[1779825928658,45.1,76002.73,0.0,-0.98759,1e-05,2.39163]
[1779825928789,45.1,76002.73,0.0,-0.98759,1e-05,2.39163]
[1779825928969,45.1,76002.73,0.0,-0.98759,1e-05,2.39163]
[1779825929586,45.1,76002.73,0.0,-0.98759,1e-05,2.39163]
[1779825929665,45.1,76001.78,0.0,-0.9876,1e-05,2.38994]
[1779825929718,45.1,76001.78,0.0,-0.9876,1e-05,2.38994]
[1779825933149,45.1,76002.62,0.0,-0.9876,1e-05,2.38944]
[1779825933221,45.1,76002.62,0.0,-0.9876,1e-05,2.38944]
[1779825938728,45.1,75998.89,0.0,-0.98764,1e-05,2.38252]
[1779825940375,45.1,75998.89,0.0,-0.98764,1e-05,2.38252]
[1779825940469,45.1,75998.89,0.0,-0.98764,1e-05,2.38252]
[1779825940526,45.1,75998.89,0.0,-0.98764,1e-05,2.38252]
[1779825940577,45.1,75993.92,0.0,-0.98769,1e-05,2.37422]
[1779825940716,45.1,75993.92,0.0,-0.98769,1e-05,2.37422]
[1779825943765,45.1,75980.64,0.0,-0.98782,1e-05,2.35244]
[1779825944772,45.1,75978.41,0.0,-0.98784,1e-05,2.34878]
[1779825946113,45.1,75978.41,0.0,-0.98784,1e-05,2.34878]
[1779825946217,45.1,75978.41,0.0,-0.98784,1e-05,2.34878]
[1779825951962,45.09,75975.06,0.0,-0.98788,1e-05,2.34307]
[1779825952064,45.09,75975.06,0.0,-0.98788,1e-05,2.34307]
[1779825952218,45.09,75975.06,0.0,-0.98788,1e-05,2.34307]
[1779825952232,45.09,75974.76,0.0,-0.98788,1e-05,2.34253]
[1779825957864,45.09,75978.58,0.0,-0.98785,1e-05,2.34837]
[1779825959981,45.09,75978.4,0.0,-0.98785,1e-05,2.34802]
[1779825960218,45.09,75978.4,0.0,-0.98785,1e-05,2.34802]
[1779825960238,45.09,75978.4,0.0,-0.98785,1e-05,2.34802]
[1779825960467,45.09,75978.4,0.0,-0.98785,1e-05,2.34802]
[1779825960568,45.09,75978.86,0.0,-0.98784,1e-05,2.34864]
[1779825964913,45.09,75975.27,0.0,-0.98788,1e-05,2.34263]
[1779825967054,45.09,75974.63,0.0,-0.98789,1e-05,2.34155]
[1779825967217,45.09,75974.63,0.0,-0.98789,1e-05,2.34155]
[1779825970956,45.09,75967.34,0.0,-0.98796,1e-05,2.32963]
[1779825972510,45.09,75967.34,0.0,-0.98796,1e-05,2.32963]
[1779825972565,45.09,75967.34,0.0,-0.98796,1e-05,2.32963]
[1779825972717,45.09,75967.34,0.0,-0.98796,1e-05,2.32963]
[1779825972664,45.09,75966.3,0.0,-0.98797,1e-05,2.32792]
[1779825978005,45.09,75965.43,0.0,-0.98797,1e-05,2.32642]
[1779825979453,45.09,75965.43,0.0,-0.98797,1e-05,2.32642]
[1779825979467,45.09,75965.43,0.0,-0.98797,1e-05,2.32642]
[1779825979571,45.09,75965.43,0.0,-0.98797,1e-05,2.32642]
[1779825979716,45.09,75965.43,0.0,-0.98797,1e-05,2.32642]
[1779825979672,45.09,75965.4,0.0,-0.98797,1e-05,2.32633]
[1779825985148,45.09,75966.54,0.0,-0.98796,1e-05,2.32813]
[1779825988257,45.09,75969.05,0.0,-0.98794,1e-05,2.332]
[1779825988467,45.09,75969.05,0.0,-0.98794,1e-05,2.332]
[1779825994120,45.09,75970.42,0.0,-0.98794,1e-05,2.33253]
[1779826000362,45.09,75968.2,0.0,-0.98796,1e-05,2.32888]
[1779826000467,45.09,75968.2,0.0,-0.98796,1e-05,2.32888]
[1779826000717,45.09,75968.2,0.0,-0.98796,1e-05,2.32888]
[1779826000565,45.09,75968.51,0.0,-0.98796,1e-05,2.3293]
[1779826007211,45.09,75967.51,0.0,-0.98797,1e-05,2.32756]
[1779826009085,45.09,75969.68,0.0,-0.98795,1e-05,2.33101]
[1779826009222,45.09,75969.68,0.0,-0.98795,1e-05,2.33101]
[1779826009256,45.09,75969.68,0.0,-0.98795,1e-05,2.33101]
[1779826009468,45.09,75969.68,0.0,-0.98795,1e-05,2.33101]
[1779826009538,45.09,75969.53,0.0,-0.98795,1e-05,2.33072]
[1779826010232,45.09,75964.03,0.0,-0.988,1e-05,2.32194]
[1779826015267,45.09,75964.88,0.0,-0.98799,1e-05,2.32324]
[1779826016240,45.09,75964.88,0.0,-0.98799,1e-05,2.32324]
[1779826021309,45.09,75971.87,0.0,-0.98793,1e-05,2.33436]
[1779826023098,45.09,75971.5,0.0,-0.98793,1e-05,2.33376]
[1779826023217,45.09,75971.5,0.0,-0.98793,1e-05,2.33376]
[1779826023323,45.09,75971.79,0.0,-0.98793,1e-05,2.33419]
[1779826029365,45.09,75971.87,0.0,-0.98793,1e-05,2.33412]
[1779826033208,45.09,75970.77,0.0,-0.98794,1e-05,2.33226]
[1779826033217,45.09,75970.77,0.0,-0.98794,1e-05,2.33226]
[1779826033311,45.09,75970.77,0.0,-0.98794,1e-05,2.33226]
[1779826033468,45.09,75970.77,0.0,-0.98794,1e-05,2.33226]
[1779826033568,45.09,75970.77,0.0,-0.98794,1e-05,2.33219]
[1779826045477,45.08,75971.8,0.0,-0.98793,1e-05,2.33343]
[1779826047137,45.08,75971.8,0.0,-0.98793,1e-05,2.33343]
[1779826047234,45.08,75971.8,0.0,-0.98793,1e-05,2.33343]
[1779826047759,45.08,75971.8,0.0,-0.98793,1e-05,2.33343]
[1779826053532,45.08,75971.94,0.0,-0.98794,1e-05,2.33194]
[1779826055258,45.08,75972.42,0.0,-0.98794,1e-05,2.33268]
[1779826055467,45.08,75972.42,0.0,-0.98794,1e-05,2.33268]
[1779826055689,45.08,75972.42,0.0,-0.98794,1e-05,2.33268]
[1779826055717,45.08,75972.42,0.0,-0.98794,1e-05,2.33268]
[1779826055791,45.08,75973.28,0.0,-0.98793,1e-05,2.33402]
[1779826061589,45.08,75972.36,0.0,-0.98794,1e-05,2.33234]
[1779826067631,45.08,75971.91,0.0,-0.98794,1e-05,2.33142]
[1779826067918,45.08,75971.91,0.0,-0.98794,1e-05,2.33142]
[1779826067966,45.08,75971.91,0.0,-0.98794,1e-05,2.33142]
[1779826068506,45.08,75971.91,0.0,-0.98794,1e-05,2.33142]
[1779826068717,45.08,75971.91,0.0,-0.98794,1e-05,2.33142]
[1779826068818,45.08,75965.52,0.0,-0.988,1e-05,2.32119]
[1779826070232,45.08,75962.31,0.0,-0.98803,1e-05,2.31606]
[1779826070468,45.08,75962.31,0.0,-0.98803,1e-05,2.31606]
[1779826075687,45.08,75961.75,0.0,-0.98804,1e-05,2.31515]
[1779826077449,45.08,75961.79,0.0,-0.98804,1e-05,2.31521]
[1779826077468,45.08,75961.79,0.0,-0.98804,1e-05,2.31521]
[1779826077550,45.08,75961.79,0.0,-0.98804,1e-05,2.31521]
[1779826082736,45.08,75961.46,0.0,-0.98804,1e-05,2.31467]
[1779826089556,45.08,75962.01,0.0,-0.98804,1e-05,2.31554]
[1779826089717,45.08,75962.01,0.0,-0.98804,1e-05,2.31554]
[1779826095827,45.08,75961.43,0.0,-0.98804,1e-05,2.3146]
[1779826095876,45.08,75961.43,0.0,-0.98804,1e-05,2.3146]
[1779826095969,45.08,75961.43,0.0,-0.98804,1e-05,2.3146]
[1779826101868,45.08,75961.48,0.0,-0.98804,1e-05,2.31468]
[1779826106904,45.08,75962.0,0.0,-0.98804,1e-05,2.3155]
[1779826108918,45.08,75967.41,0.0,-0.98799,1e-05,2.32412]
[1779826110724,45.08,75967.41,0.0,-0.98799,1e-05,2.32412]
[1779826110825,45.08,75973.08,0.0,-0.98793,1e-05,2.33313]
[1779826110967,45.08,75973.08,0.0,-0.98793,1e-05,2.33313]
[1779826111181,45.08,75973.08,0.0,-0.98793,1e-05,2.33313]
[1779826111219,45.08,75973.08,0.0,-0.98793,1e-05,2.33313]
[1779826111320,45.08,75973.65,0.0,-0.98793,1e-05,2.33261]
[1779826114967,45.08,75984.61,0.0,-0.98783,1e-05,2.35005]
[1779826115974,45.08,75987.5,0.0,-0.98781,1e-05,2.35464]
[1779826117147,45.08,75987.5,0.0,-0.98781,1e-05,2.35464]
[1779826117218,45.08,75987.5,0.0,-0.98781,1e-05,2.35464]
[1779826123025,45.08,75991.45,0.0,-0.98777,1e-05,2.36047]
[1779826124672,45.08,75991.45,0.0,-0.98777,1e-05,2.36047]
[1779826124717,45.08,75991.45,0.0,-0.98777,1e-05,2.36047]
[1779826125056,45.08,75992.16,0.0,-0.98777,1e-05,2.36145]
[1779826125217,45.08,75992.16,0.0,-0.98777,1e-05,2.36145]
[1779826125266,45.08,75991.99,0.0,-0.98777,1e-05,2.36118]
[1779826127929,45.08,75992.68,0.0,-0.98776,1e-05,2.36212]
[1779826133432,45.07,75993.28,0.0,-0.98776,1e-05,2.36267]
[1779826133467,45.07,75993.28,0.0,-0.98776,1e-05,2.36267]
[1779826143383,45.07,75994.53,0.0,-0.98775,1e-05,2.36433]
[1779826149794,45.07,75993.41,0.0,-0.98777,1e-05,2.36145]
[1779826149969,45.07,75993.27,0.0,-0.98777,1e-05,2.36105]
[1779826150239,45.07,75993.27,0.0,-0.98777,1e-05,2.36105]
[1779826150468,45.07,75993.27,0.0,-0.98777,1e-05,2.36105]
[1779826150569,45.07,75989.32,0.0,-0.98781,1e-05,2.35468]
[1779826151223,45.07,75985.96,0.0,-0.98784,1e-05,2.34919]
[1779826152591,45.07,75985.96,0.0,-0.98784,1e-05,2.34919]
[1779826152717,45.07,75985.96,0.0,-0.98784,1e-05,2.34919]
[1779826158274,45.07,75985.83,0.0,-0.98784,1e-05,2.34856]
[1779826160252,45.07,75985.37,0.0,-0.98785,1e-05,2.34776]
[1779826160435,45.07,75985.37,0.0,-0.98785,1e-05,2.34776]
[1779826160467,45.07,75985.37,0.0,-0.98785,1e-05,2.34776]
[1779826160536,45.07,75987.55,0.0,-0.98783,1e-05,2.35121]
[1779826165170,45.07,75988.96,0.0,-0.98781,1e-05,2.35323]
[1779826165224,45.07,75988.96,0.0,-0.98781,1e-05,2.35323]
[1779826165604,45.07,75988.96,0.0,-0.98781,1e-05,2.35323]
[1779826165717,45.07,75988.96,0.0,-0.98781,1e-05,2.35323]
[1779826165817,45.06,75989.03,0.0,-0.98781,1e-05,2.35322]
[1779826171366,45.06,75992.0,0.0,-0.9878,1e-05,2.3562]
[1779826173374,45.06,75992.57,0.0,-0.98779,1e-05,2.35704]
[1779826173467,45.06,75992.57,0.0,-0.98779,1e-05,2.35704]
[1779826173686,45.06,75992.57,0.0,-0.98779,1e-05,2.35704]
[1779826173717,45.06,75992.57,0.0,-0.98779,1e-05,2.35704]
[1779826173787,45.06,75992.15,0.0,-0.9878,1e-05,2.35622]
[1779826179423,45.06,75993.05,0.0,-0.98779,1e-05,2.3573]
[1779826182062,45.06,75992.95,0.0,-0.98779,1e-05,2.35699]
[1779826182217,45.06,75992.95,0.0,-0.98779,1e-05,2.35699]
[1779826185472,45.06,75994.99,0.0,-0.98777,1e-05,2.36005]
[1779826185717,45.06,75994.99,0.0,-0.98777,1e-05,2.36005]
[1779826185863,45.06,75994.99,0.0,-0.98777,1e-05,2.36005]
[1779826185944,45.06,75996.55,0.0,-0.98776,1e-05,2.36241]
[1779826185969,45.06,75996.55,0.0,-0.98776,1e-05,2.36241]
[1779826192528,45.06,75992.91,0.0,-0.9878,1e-05,2.35602]
[1779826193739,45.06,75992.91,0.0,-0.9878,1e-05,2.35602]
[1779826193970,45.06,75992.91,0.0,-0.9878,1e-05,2.35602]
[1779826193782,45.06,75986.61,0.0,-0.98786,1e-05,2.34572]
[1779826196556,45.06,75982.35,0.0,-0.9879,1e-05,2.33877]
[1779826199180,45.06,75981.22,0.0,-0.98791,1e-05,2.33686]
[1779826199219,45.06,75981.22,0.0,-0.98791,1e-05,2.33686]
[1779826199884,45.06,75981.22,0.0,-0.98791,1e-05,2.33686]
[1779826199968,45.06,75981.22,0.0,-0.98791,1e-05,2.33686]
[1779826199905,45.06,75982.33,0.0,-0.9879,1e-05,2.33856]
[1779826203607,45.06,75987.58,0.0,-0.98785,1e-05,2.34688]
[1779826204218,45.06,75987.58,0.0,-0.98785,1e-05,2.34688]
[1779826204467,45.06,75987.58,0.0,-0.98785,1e-05,2.34688]
[1779826210767,45.05,75987.97,0.0,-0.98785,1e-05,2.34714]
[1779826215727,45.05,75987.19,0.0,-0.98786,1e-05,2.34562]
[1779826215967,45.05,75987.19,0.0,-0.98786,1e-05,2.34562]
[1779826216067,45.05,75985.57,0.0,-0.98787,1e-05,2.34296]
[1779826216220,45.05,75985.57,0.0,-0.98787,1e-05,2.34296]
[1779826216698,45.05,75985.38,0.0,-0.98788,1e-05,2.34261]
[1779826220726,45.05,75981.34,0.0,-0.98791,1e-05,2.33596]
[1779826221008,45.05,75981.34,0.0,-0.98791,1e-05,2.33596]
[1779826221216,45.05,75981.34,0.0,-0.98791,1e-05,2.33596]
[1779826222741,45.05,75977.9,0.0,-0.98795,1e-05,2.33039]
[1779826224597,45.05,75975.12,0.0,-0.98797,1e-05,2.32592]
[1779826224718,45.05,75975.12,0.0,-0.98797,1e-05,2.32592]
[1779826224868,45.05,75975.12,0.0,-0.98797,1e-05,2.32592]
[1779826224968,45.05,75975.12,0.0,-0.98797,1e-05,2.32592]
[1779826224920,45.05,75982.42,0.0,-0.9879,1e-05,2.3376]
[1779826225775,45.05,75982.96,0.0,-0.9879,1e-05,2.33843]
[1779826228776,45.05,75981.58,0.0,-0.98791,1e-05,2.33614]
[1779826228968,45.05,75981.58,0.0,-0.98791,1e-05,2.33614]
[1779826228817,45.05,75974.25,0.0,-0.98798,1e-05,2.32438]
[1779826229824,45.05,75972.54,0.0,-0.988,1e-05,2.32164]
[1779826234859,45.05,75971.68,0.0,-0.98801,1e-05,2.31881]
[1779826235980,45.05,75971.68,0.0,-0.98801,1e-05,2.31881]
[1779826236198,45.05,75971.68,0.0,-0.98801,1e-05,2.31881]
[1779826236218,45.05,75971.68,0.0,-0.98801,1e-05,2.31881]
[1779826236873,45.05,75971.18,0.0,-0.98802,1e-05,2.31801]
[1779826239894,45.05,75978.65,0.0,-0.98795,1e-05,2.32994]
[1779826240994,45.05,75978.65,0.0,-0.98795,1e-05,2.32994]
[1779826241217,45.05,75980.18,0.0,-0.98793,1e-05,2.33236]
[1779826241354,45.05,75980.18,0.0,-0.98793,1e-05,2.33236]
[1779826241469,45.05,75980.18,0.0,-0.98793,1e-05,2.33236]
[1779826241908,45.05,75980.04,0.0,-0.98794,1e-05,2.33211]
[1779826246437,45.05,75981.9,0.0,-0.98792,1e-05,2.33498]
[1779826246468,45.05,75981.9,0.0,-0.98792,1e-05,2.33498]
[1779826246943,45.05,75981.85,0.0,-0.98792,1e-05,2.33487]
[1779826250991,45.05,75981.9,0.0,-0.98792,1e-05,2.33486]
[1779826251216,45.05,75982.56,0.0,-0.98791,1e-05,2.33588]
[1779826255000,45.05,75988.72,0.0,-0.98786,1e-05,2.34564]
[1779826256010,45.05,75994.97,0.0,-0.9878,1e-05,2.35565]
[1779826256183,45.05,75994.97,0.0,-0.9878,1e-05,2.35565]
[1779826256217,45.05,75994.97,0.0,-0.9878,1e-05,2.35565]
[1779826256675,45.05,75994.97,0.0,-0.9878,1e-05,2.35565]
[1779826256717,45.05,75994.97,0.0,-0.9878,1e-05,2.35565]
[1779826257015,45.05,75996.52,0.0,-0.98778,1e-05,2.35809]
[1779826261045,45.05,76000.39,0.0,-0.98775,1e-05,2.36403]
[1779826262475,45.05,76000.39,0.0,-0.98775,1e-05,2.36403]
[1779826262717,45.05,76000.39,0.0,-0.98775,1e-05,2.36403]
[1779826263296,45.05,76001.68,0.0,-0.98774,1e-05,2.36594]
[1779826263468,45.05,76001.68,0.0,-0.98774,1e-05,2.36594]
[1779826263569,45.05,76003.06,0.0,-0.98772,1e-05,2.36818]
[1779826269099,45.05,76003.65,0.0,-0.98772,1e-05,2.36857]
[1779826271756,45.04,76005.42,0.0,-0.98771,1e-05,2.37134]
[1779826271967,45.04,76005.42,0.0,-0.98771,1e-05,2.37134]
[1779826272024,45.04,76011.83,0.0,-0.98765,1e-05,2.38154]
[1779826275143,45.04,76015.85,0.0,-0.98761,1e-05,2.38773]
[1779826277943,45.04,76013.13,0.0,-0.98764,1e-05,2.38316]
[1779826277969,45.04,76013.13,0.0,-0.98764,1e-05,2.38316]
[1779826278499,45.04,76011.3,0.0,-0.98766,1e-05,2.37994]
[1779826278717,45.04,76011.3,0.0,-0.98766,1e-05,2.37994]
[1779826278788,45.04,76011.6,0.0,-0.98765,1e-05,2.38031]
[1779826285213,45.04,76007.84,0.0,-0.98769,1e-05,2.37354]
[1779826287624,45.04,76007.84,0.0,-0.98769,1e-05,2.37354]
[1779826287717,45.04,76007.84,0.0,-0.98769,1e-05,2.37354]
[1779826291782,45.04,76008.0,0.0,-0.98769,1e-05,2.37349]
[1779826291977,45.04,76008.0,0.0,-0.98769,1e-05,2.37349]
[1779826292031,45.04,76003.62,0.0,-0.98774,1e-05,2.36455]
[1779826296929,45.03,75992.33,0.0,-0.98785,1e-05,2.34597]
[1779826299220,45.03,75990.6,0.0,-0.98787,1e-05,2.34314]
[1779826299645,45.03,75990.6,0.0,-0.98787,1e-05,2.34314]
[1779826299717,45.03,75990.6,0.0,-0.98787,1e-05,2.34314]
[1779826299819,45.03,75989.11,0.0,-0.98788,1e-05,2.34066]
[1779826301217,45.03,75989.39,0.0,-0.98788,1e-05,2.34111]
[1779826308373,45.03,75989.69,0.0,-0.98788,1e-05,2.34129]
[1779826309198,45.03,75989.69,0.0,-0.98788,1e-05,2.34129]
[1779826309218,45.03,75989.69,0.0,-0.98788,1e-05,2.34129]
[1779826309248,45.03,75989.69,0.0,-0.98788,1e-05,2.34129]
[1779826309467,45.03,75989.69,0.0,-0.98788,1e-05,2.34129]
[1779826309569,45.03,75989.55,0.0,-0.98788,1e-05,2.34102]
[1779826312402,45.03,75995.05,0.0,-0.98783,1e-05,2.34975]
[1779826313497,45.03,75995.05,0.0,-0.98783,1e-05,2.34975]
[1779826313717,45.03,75995.05,0.0,-0.98783,1e-05,2.34975]
[1779826313810,45.03,75995.05,0.0,-0.98783,1e-05,2.34975]
[1779826313968,45.03,75995.05,0.0,-0.98783,1e-05,2.34975]
[1779826314069,45.03,75999.89,0.0,-0.98779,1e-05,2.35744]
[1779826319451,45.03,76002.79,0.0,-0.98776,1e-05,2.36178]
[1779826320219,45.03,76002.79,0.0,-0.98776,1e-05,2.36178]
[1779826320469,45.03,76002.79,0.0,-0.98776,1e-05,2.36178]
[1779826320518,45.03,76002.79,0.0,-0.98776,1e-05,2.36178]
[1779826320718,45.03,76002.79,0.0,-0.98776,1e-05,2.36178]
[1779826320819,45.03,76002.7,0.0,-0.98776,1e-05,2.36148]
[1779826326091,45.03,76002.92,0.0,-0.98776,1e-05,2.36176]
[1779826329493,45.03,76001.59,0.0,-0.98778,1e-05,2.35915]
[1779826329718,45.03,76001.59,0.0,-0.98778,1e-05,2.35915]
[1779826329873,45.03,76001.59,0.0,-0.98778,1e-05,2.35915]
[1779826329970,45.03,76001.59,0.0,-0.98778,1e-05,2.35915]
[1779826329974,45.03,76001.59,0.0,-0.98778,1e-05,2.35901]
[1779826331370,45.03,76001.17,0.0,-0.98778,1e-05,2.35833]
[1779826332640,45.03,76001.17,0.0,-0.98778,1e-05,2.35826]
[1779826332717,45.03,76001.17,0.0,-0.98778,1e-05,2.35826]
[1779826332733,45.03,75996.66,0.0,-0.98783,1e-05,2.35091]
[1779826333931,45.03,75996.66,0.0,-0.98783,1e-05,2.35091]
[1779826333968,45.03,75996.66,0.0,-0.98783,1e-05,2.35091]
[1779826334032,45.03,75993.35,0.0,-0.98786,1e-05,2.34548]
[1779826336323,45.03,75994.88,0.0,-0.98784,1e-05,2.34789]
[1779826336331,45.03,75994.88,0.0,-0.98784,1e-05,2.34789]
[1779826336468,45.03,75994.88,0.0,-0.98784,1e-05,2.34789]
[1779826336573,45.03,75995.53,0.0,-0.98784,1e-05,2.34889]
[1779826341609,45.03,75997.17,0.0,-0.98782,1e-05,2.35127]
[1779826346643,45.02,75994.68,0.0,-0.98785,1e-05,2.34698]
[1779826352686,45.02,75994.49,0.0,-0.98786,1e-05,2.34495]
[1779826354863,45.02,75994.49,0.0,-0.98786,1e-05,2.34495]
[1779826354967,45.02,75994.49,0.0,-0.98786,1e-05,2.34495]
[1779826362756,45.02,75994.49,0.0,-0.98786,1e-05,2.34451]
[1779826363508,45.02,75994.49,0.0,-0.98786,1e-05,2.34451]
[1779826363718,45.02,75994.49,0.0,-0.98786,1e-05,2.34451]
[1779826363823,45.02,75994.49,0.0,-0.98786,1e-05,2.34451]
[1779826363968,45.02,75994.49,0.0,-0.98786,1e-05,2.34451]
[1779826364063,45.02,75994.47,0.0,-0.98786,1e-05,2.3444]
[1779826369805,45.02,75994.86,0.0,-0.98786,1e-05,2.34478]
[1779826374841,45.02,75994.74,0.0,-0.98786,1e-05,2.34443]
[1779826377823,45.02,75994.74,0.0,-0.98786,1e-05,2.34443]
[1779826377967,45.02,75994.74,0.0,-0.98786,1e-05,2.34443]
[1779826384911,45.02,75994.9,0.0,-0.98786,1e-05,2.34424]
[1779826389946,45.02,75994.58,0.0,-0.98787,1e-05,2.34353]
[1779826399009,45.02,75995.09,0.0,-0.98786,1e-05,2.34401]
[1779826399726,45.02,75995.09,0.0,-0.98786,1e-05,2.34401]
[1779826399969,45.02,75995.09,0.0,-0.98786,1e-05,2.34401]
[1779826400019,45.02,75998.8,0.0,-0.98783,1e-05,2.34995]
[1779826400627,45.02,75998.8,0.0,-0.98783,1e-05,2.34995]
[1779826400719,45.02,75998.8,0.0,-0.98783,1e-05,2.34995]
[1779826401024,45.02,76003.57,0.0,-0.98779,1e-05,2.3576]
[1779826402031,45.02,76008.32,0.0,-0.98774,1e-05,2.36522]
[1779826405427,45.01,76009.74,0.0,-0.98773,1e-05,2.36729]
[1779826405467,45.01,76009.74,0.0,-0.98773,1e-05,2.36729]
[1779826406060,45.01,76011.77,0.0,-0.98771,1e-05,2.37051]
[1779826406449,45.01,76011.77,0.0,-0.98771,1e-05,2.37051]
[1779826406468,45.01,76011.77,0.0,-0.98771,1e-05,2.37051]
[1779826412102,45.01,76013.09,0.0,-0.98771,1e-05,2.37066]
[1779826415964,45.01,76013.26,0.0,-0.98771,1e-05,2.37066]
[1779826416217,45.01,76013.26,0.0,-0.98771,1e-05,2.37057]
[1779826418695,45.01,76013.45,0.0,-0.98771,1e-05,2.3707]
[1779826418719,45.01,76013.45,0.0,-0.98771,1e-05,2.3707]
[1779826420158,45.01,76012.77,0.0,-0.98771,1e-05,2.36941]
[1779826422993,45.01,76010.4,0.0,-0.98774,1e-05,2.36539]
[1779826423218,45.01,76010.4,0.0,-0.98774,1e-05,2.36531]
[1779826435265,45.01,76009.99,0.0,-0.98775,1e-05,2.36367]
[1779826437110,45.01,76009.99,0.0,-0.98775,1e-05,2.36367]
[1779826437226,45.0,76009.85,0.0,-0.98775,1e-05,2.36328]
[1779826442314,45.0,76010.17,0.0,-0.98775,1e-05,2.3634]
[1779826444395,45.0,76010.21,0.0,-0.98775,1e-05,2.36338]
[1779826444472,45.0,76010.21,0.0,-0.98775,1e-05,2.36338]
[1779826444571,45.0,76010.21,0.0,-0.98775,1e-05,2.3633]
[1779826447720,45.0,76010.21,0.0,-0.98775,1e-05,2.3633]
[1779826447967,45.0,76010.21,0.0,-0.98775,1e-05,2.3633]
[1779826449363,45.0,76005.42,0.0,-0.9878,1e-05,2.35516]
[1779826454592,45.0,76004.56,0.0,-0.98781,1e-05,2.35352]
[1779826454721,45.0,76004.56,0.0,-0.98781,1e-05,2.35352]
[1779826455219,45.0,76004.56,0.0,-0.98781,1e-05,2.35352]
[1779826454794,45.0,76004.56,0.0,-0.98781,1e-05,2.35346]
[1779826455467,45.0,76004.56,0.0,-0.98781,1e-05,2.35346]
[1779826455532,45.0,76000.33,0.0,-0.98785,1e-05,2.34658]
[1779826461447,45.0,75998.68,0.0,-0.98787,1e-05,2.34367]
[1779826462702,45.0,75998.68,0.0,-0.98787,1e-05,2.34367]
[1779826462718,45.0,75998.68,0.0,-0.98787,1e-05,2.34367]
[1779826463622,45.0,75998.69,0.0,-0.98787,1e-05,2.34365]
[1779826471091,45.0,75999.27,0.0,-0.98786,1e-05,2.34443]
[1779826471218,45.0,75999.27,0.0,-0.98786,1e-05,2.34443]
[1779826471235,45.0,76000.28,0.0,-0.98786,1e-05,2.34443]
[1779826471642,45.0,76000.28,0.0,-0.98786,1e-05,2.34443]
[1779826471717,45.0,76000.28,0.0,-0.98786,1e-05,2.34443]
[1779826473532,45.0,76004.4,0.0,-0.98782,1e-05,2.35098]
[1779826479061,45.0,76004.87,0.0,-0.98782,1e-05,2.35153]
[1779826479219,45.0,76004.87,0.0,-0.98782,1e-05,2.35153]
[1779826479162,45.0,76005.16,0.0,-0.98782,1e-05,2.35189]
[1779826479359,45.0,76005.16,0.0,-0.98782,1e-05,2.35189]
[1779826479467,45.0,76005.16,0.0,-0.98782,1e-05,2.35189]
[1779826479576,45.0,76005.2,0.0,-0.98782,1e-05,2.35195]
[1779826485618,44.99,76006.23,0.0,-0.98781,1e-05,2.35328]
[1779826487081,44.99,76006.23,0.0,-0.98781,1e-05,2.35328]
[1779826487219,44.99,76006.23,0.0,-0.98781,1e-05,2.35328]
[1779826487182,44.99,76006.32,0.0,-0.98781,1e-05,2.35331]
[1779826487488,44.99,76006.32,0.0,-0.98781,1e-05,2.35331]
[1779826487717,44.99,76006.32,0.0,-0.98781,1e-05,2.35331]
[1779826487819,44.99,76006.76,0.0,-0.9878,1e-05,2.35402]
[1779826489868,44.99,76006.76,0.0,-0.9878,1e-05,2.35402]
[1779826495690,44.99,76008.45,0.0,-0.98779,1e-05,2.35626]
[1779826501732,44.99,76008.32,0.0,-0.98779,1e-05,2.35567]
[1779826503642,44.99,76008.24,0.0,-0.9878,1e-05,2.35548]
[1779826503718,44.99,76008.24,0.0,-0.9878,1e-05,2.35548]
[1779826503975,44.99,76008.24,0.0,-0.9878,1e-05,2.35548]
[1779826504217,44.99,76008.24,0.0,-0.9878,1e-05,2.35548]
[1779826504227,44.99,76008.24,0.0,-0.9878,1e-05,2.35536]
[1779826510795,44.99,76008.37,0.0,-0.9878,1e-05,2.35521]
[1779826513420,44.99,76007.84,0.0,-0.9878,1e-05,2.35423]
[1779826513468,44.99,76007.84,0.0,-0.9878,1e-05,2.35423]
[1779826513870,44.99,76007.84,0.0,-0.9878,1e-05,2.35423]
[1779826513968,44.99,76007.84,0.0,-0.9878,1e-05,2.35423]
[1779826514070,44.99,76006.99,0.0,-0.98781,1e-05,2.35274]
[1779826516447,44.99,76006.09,0.0,-0.98782,1e-05,2.35123]
[1779826517407,44.99,76006.42,0.0,-0.98782,1e-05,2.35171]
[1779826517468,44.99,76006.42,0.0,-0.98782,1e-05,2.35171]
[1779826523267,44.99,76008.18,0.0,-0.9878,1e-05,2.35428]
[1779826526655,44.99,76008.62,0.0,-0.9878,1e-05,2.35476]
[1779826526719,44.99,76008.62,0.0,-0.9878,1e-05,2.35476]
[1779826526972,44.99,76008.62,0.0,-0.9878,1e-05,2.35476]
[1779826527226,44.99,76008.62,0.0,-0.9878,1e-05,2.35476]
[1779826527294,44.99,76009.28,0.0,-0.98779,1e-05,2.35571]
[1779826528921,44.99,76015.41,0.0,-0.98774,1e-05,2.36558]
[1779826529595,44.99,76015.41,0.0,-0.98774,1e-05,2.36558]
[1779826529719,44.99,76015.41,0.0,-0.98774,1e-05,2.36558]
[1779826529745,44.99,76015.41,0.0,-0.98774,1e-05,2.36558]
[1779826529818,44.99,76015.41,0.0,-0.98774,1e-05,2.36558]
[1779826529967,44.99,76015.41,0.0,-0.98774,1e-05,2.36558]
[1779826530031,44.98,76019.34,0.0,-0.9877,1e-05,2.37182]
[1779826535970,44.98,76019.95,0.0,-0.9877,1e-05,2.37091]
[1779826541004,44.98,76019.58,0.0,-0.98771,1e-05,2.36979]
[1779826544029,44.98,76014.26,0.0,-0.98776,1e-05,2.36092]
[1779826544917,44.98,76014.26,0.0,-0.98776,1e-05,2.36092]
[1779826544967,44.98,76014.26,0.0,-0.98776,1e-05,2.36092]
[1779826545462,44.98,76013.82,0.0,-0.98777,1e-05,2.36014]
[1779826545467,44.98,76013.82,0.0,-0.98777,1e-05,2.36014]
[1779826546305,44.98,76013.82,0.0,-0.98777,1e-05,2.36014]
[1779826546044,44.98,76013.08,0.0,-0.98777,1e-05,2.35888]
[1779826546467,44.98,76013.08,0.0,-0.98777,1e-05,2.35888]
[1779826549065,44.98,76006.72,0.0,-0.98784,1e-05,2.34842]
[1779826550491,44.98,76006.39,0.0,-0.98784,1e-05,2.34785]
[1779826550722,44.98,76006.39,0.0,-0.98784,1e-05,2.34785]
[1779826551645,44.98,76006.09,0.0,-0.98784,1e-05,2.34732]
[1779826551721,44.98,76006.09,0.0,-0.98784,1e-05,2.34732]
[1779826552086,44.98,76006.06,0.0,-0.98784,1e-05,2.34723]
[1779826557240,44.98,76005.79,0.0,-0.98785,1e-05,2.34676]
[1779826565177,44.98,76005.62,0.0,-0.98785,1e-05,2.34606]
[1779826566357,44.98,76007.43,0.0,-0.98783,1e-05,2.34898]
[1779826566469,44.98,76007.43,0.0,-0.98783,1e-05,2.34898]
[1779826566667,44.98,76007.43,0.0,-0.98783,1e-05,2.34898]
[1779826566718,44.98,76007.43,0.0,-0.98783,1e-05,2.34898]
[1779826567192,44.98,76009.95,0.0,-0.98781,1e-05,2.35298]
[1779826571626,44.98,76010.03,0.0,-0.98781,1e-05,2.35294]
[1779826571718,44.98,76010.03,0.0,-0.98781,1e-05,2.35294]
[1779826576979,44.98,76009.97,0.0,-0.98781,1e-05,2.35262]
[1779826577218,44.98,76009.97,0.0,-0.98781,1e-05,2.35262]
[1779826577262,44.97,76012.8,0.0,-0.98779,1e-05,2.35715]
[1779826577749,44.97,76012.8,0.0,-0.98779,1e-05,2.35715]
[1779826577784,44.97,76012.8,0.0,-0.98779,1e-05,2.35715]
[1779826582297,44.97,76015.32,0.0,-0.98776,1e-05,2.36096]
[1779826583704,44.97,76015.07,0.0,-0.98777,1e-05,2.36049]
[1779826583718,44.97,76015.07,0.0,-0.98777,1e-05,2.36049]
[1779826584059,44.97,76015.07,0.0,-0.98777,1e-05,2.36049]
[1779826584218,44.97,76015.07,0.0,-0.98777,1e-05,2.36049]
[1779826584311,44.97,76017.63,0.0,-0.98774,1e-05,2.36458]
[1779826588640,44.97,76018.66,0.0,-0.98773,1e-05,2.36605]
[1779826599416,44.97,76018.66,0.0,-0.98775,1e-05,2.36378]
[1779826601430,44.97,76023.26,0.0,-0.9877,1e-05,2.37112]
[1779826602842,44.97,76023.26,0.0,-0.9877,1e-05,2.37112]
[1779826602968,44.97,76023.26,0.0,-0.9877,1e-05,2.37112]
[1779826608479,44.97,76024.19,0.0,-0.9877,1e-05,2.37208]
[1779826613537,44.97,76024.31,0.0,-0.9877,1e-05,2.37203]
[1779826614337,44.97,76024.31,0.0,-0.9877,1e-05,2.37203]
[1779826614469,44.97,76024.57,0.0,-0.9877,1e-05,2.3723]
[1779826615219,44.97,76024.57,0.0,-0.9877,1e-05,2.3723]
[1779826615320,44.97,76024.57,0.0,-0.9877,1e-05,2.37215]
[1779826621251,44.96,76024.7,0.0,-0.9877,1e-05,2.37213]
[1779826621482,44.96,76024.7,0.0,-0.9877,1e-05,2.3719]
[1779826622578,44.96,76030.46,0.0,-0.98764,1e-05,2.38121]
[1779826623901,44.96,76030.46,0.0,-0.98764,1e-05,2.38121]
[1779826623969,44.96,76030.46,0.0,-0.98764,1e-05,2.38121]
[1779826624899,44.96,76033.46,0.0,-0.98761,1e-05,2.38601]
[1779826624969,44.96,76033.46,0.0,-0.98761,1e-05,2.38601]
[1779826625069,44.96,76033.43,0.0,-0.98762,1e-05,2.38587]
[1779826629385,44.96,76034.19,0.0,-0.98761,1e-05,2.38681]
[1779826629470,44.96,76034.69,0.0,-0.98761,1e-05,2.38752]
[1779826634662,44.96,76037.76,0.0,-0.98758,1e-05,2.39188]
[1779826639696,44.96,76038.45,0.0,-0.98758,1e-05,2.39243]
[1779826643403,44.96,76038.62,0.0,-0.98758,1e-05,2.39248]
[1779826642719,44.96,76043.43,0.0,-0.98753,1e-05,2.40025]
[1779826643467,44.96,76043.43,0.0,-0.98753,1e-05,2.40025]
[1779826646968,44.95,76046.34,0.0,-0.98751,1e-05,2.40463]
[1779826646973,44.95,76046.34,0.0,-0.98751,1e-05,2.40449]
[1779826650886,44.95,76046.11,0.0,-0.98751,1e-05,2.4037]
[1779826650969,44.95,76046.11,0.0,-0.98751,1e-05,2.4037]
[1779826655246,44.95,76045.95,0.0,-0.98752,1e-05,2.40144]
[1779826655471,44.95,76044.87,0.0,-0.98754,1e-05,2.39941]
[1779826656087,44.95,76044.87,0.0,-0.98754,1e-05,2.39941]
[1779826656218,44.95,76044.87,0.0,-0.98754,1e-05,2.39941]
[1779826656319,44.95,76044.62,0.0,-0.98754,1e-05,2.39887]
[1779826661851,44.95,76043.18,0.0,-0.98756,1e-05,2.3959]
[1779826663865,44.95,76033.59,0.0,-0.98765,1e-05,2.37998]
[1779826665143,44.95,76033.59,0.0,-0.98765,1e-05,2.37998]
[1779826665220,44.95,76033.59,0.0,-0.98765,1e-05,2.37998]
[1779826665283,44.94,76030.45,0.0,-0.98768,1e-05,2.3747]
[1779826666034,44.94,76030.45,0.0,-0.98768,1e-05,2.3747]
[1779826666218,44.94,76030.45,0.0,-0.98768,1e-05,2.3747]
[1779826666251,44.94,76030.2,0.0,-0.98768,1e-05,2.37422]
[1779826666885,44.94,76021.75,0.0,-0.98776,1e-05,2.36049]
[1779826667892,44.94,76019.14,0.0,-0.98779,1e-05,2.35621]
[1779826668700,44.94,76019.14,0.0,-0.98779,1e-05,2.35621]
[1779826668718,44.94,76019.14,0.0,-0.98779,1e-05,2.35621]
[1779826671920,44.94,76012.21,0.0,-0.98786,1e-05,2.34486]
[1779826673544,44.94,76011.74,0.0,-0.98786,1e-05,2.34408]
[1779826673719,44.94,76011.74,0.0,-0.98786,1e-05,2.34408]
[1779826674882,44.94,76011.22,0.0,-0.98787,1e-05,2.34322]
[1779826674968,44.94,76011.22,0.0,-0.98787,1e-05,2.34322]
[1779826675069,44.94,76010.76,0.0,-0.98787,1e-05,2.34247]
[1779826680985,44.94,76010.85,0.0,-0.98787,1e-05,2.34251]
[1779826687029,44.94,76010.58,0.0,-0.98787,1e-05,2.34198]
[1779826688999,44.94,76010.74,0.0,-0.98787,1e-05,2.34222]
[1779826689220,44.94,76010.74,0.0,-0.98787,1e-05,2.34222]
[1779826695437,44.94,76011.84,0.0,-0.98786,1e-05,2.34392]
[1779826699221,44.94,76011.91,0.0,-0.98786,1e-05,2.34396]
[1779826705274,44.94,76009.91,0.0,-0.98788,1e-05,2.34057]
[1779826705477,44.94,76009.91,0.0,-0.98788,1e-05,2.34057]
[1779826707487,44.94,76009.37,0.0,-0.98789,1e-05,2.33967]
[1779826707719,44.94,76009.29,0.0,-0.98789,1e-05,2.33953]
[1779826708416,44.94,76009.5,0.0,-0.98789,1e-05,2.33984]
[1779826713211,44.94,76002.8,0.0,-0.98796,1e-05,2.32759]
[1779826714218,44.94,75998.65,0.0,-0.98799,1e-05,2.32094]
[1779826714659,44.94,75998.65,0.0,-0.98799,1e-05,2.32094]
[1779826714718,44.94,75998.65,0.0,-0.98799,1e-05,2.32094]
[1779826715225,44.94,75998.83,0.0,-0.98799,1e-05,2.32126]
[1779826716232,44.94,76013.22,0.0,-0.98786,1e-05,2.34437]
[1779826717006,44.94,76013.22,0.0,-0.98786,1e-05,2.34437]
[1779826717218,44.94,76013.22,0.0,-0.98786,1e-05,2.34437]
[1779826717239,44.94,76018.76,0.0,-0.98781,1e-05,2.35332]
[1779826717724,44.94,76018.76,0.0,-0.98781,1e-05,2.35332]
[1779826717968,44.94,76018.76,0.0,-0.98781,1e-05,2.35332]
[1779826718245,44.94,76018.92,0.0,-0.9878,1e-05,2.35354]
[1779826721267,44.94,76015.36,0.0,-0.98784,1e-05,2.34769]
[1779826722311,44.94,76015.36,0.0,-0.98784,1e-05,2.34769]
[1779826722467,44.94,76015.36,0.0,-0.98784,1e-05,2.34769]
[1779826728317,44.94,76009.73,0.0,-0.98789,1e-05,2.33845]
[1779826730510,44.94,76009.78,0.0,-0.98789,1e-05,2.33852]
[1779826730695,44.94,76009.64,0.0,-0.98789,1e-05,2.33829]
[1779826730717,44.94,76009.64,0.0,-0.98789,1e-05,2.33829]
[1779826731338,44.94,76009.22,0.0,-0.9879,1e-05,2.3376]
[1779826735366,44.94,76001.72,0.0,-0.98797,1e-05,2.32553]
[1779826735957,44.94,76001.72,0.0,-0.98797,1e-05,2.32553]
[1779826735968,44.94,76001.72,0.0,-0.98797,1e-05,2.32553]
[1779826736373,44.94,75991.76,0.0,-0.98806,1e-05,2.30963]
[1779826737380,44.94,75991.53,0.0,-0.98806,1e-05,2.3093]
[1779826738158,44.94,75991.53,0.0,-0.98806,1e-05,2.3093]
[1779826738218,44.94,75991.53,0.0,-0.98806,1e-05,2.3093]
[1779826738387,44.94,75986.88,0.0,-0.98811,1e-05,2.30194]
[1779826739785,44.94,75985.4,0.0,-0.98812,1e-05,2.29965]
[1779826739968,44.94,75985.4,0.0,-0.98812,1e-05,2.29965]
[1779826741536,44.94,75985.11,0.0,-0.98812,1e-05,2.2993]
[1779826741718,44.94,75985.11,0.0,-0.98812,1e-05,2.2993]
[1779826742415,44.94,75984.9,0.0,-0.98812,1e-05,2.29903]
[1779826745930,44.94,75983.23,0.0,-0.98814,1e-05,2.29656]
[1779826745967,44.94,75983.23,0.0,-0.98814,1e-05,2.29656]
[1779826751478,44.94,75982.53,0.0,-0.98814,1e-05,2.29582]
[1779826755508,44.94,75977.2,0.0,-0.98819,1e-05,2.28765]
[1779826756421,44.94,75977.2,0.0,-0.98819,1e-05,2.28765]
[1779826756467,44.94,75977.2,0.0,-0.98819,1e-05,2.28765]
[1779826756514,44.94,75977.24,0.0,-0.98819,1e-05,2.28779]
[1779826757538,44.94,75973.36,0.0,-0.98822,1e-05,2.28174]
[1779826758544,44.95,75958.44,0.0,-0.98836,1e-05,2.25838]
[1779826759585,44.95,75958.44,0.0,-0.98836,1e-05,2.25838]
[1779826759694,44.95,75958.04,0.0,-0.98836,1e-05,2.25789]
[1779826761564,44.95,75958.01,0.0,-0.98836,1e-05,2.25797]
[1779826765144,44.95,75961.39,0.0,-0.98833,1e-05,2.26365]
[1779826765225,44.95,75961.39,0.0,-0.98833,1e-05,2.26365]
[1779826765324,44.95,75961.01,0.0,-0.98833,1e-05,2.26329]
[1779826771635,44.95,75960.15,0.0,-0.98834,1e-05,2.26125]
[1779826774365,44.95,75955.77,0.0,-0.98838,1e-05,2.25477]
[1779826775720,44.95,75954.82,0.0,-0.98839,1e-05,2.25329]
[1779826775821,44.95,75950.71,0.0,-0.98842,1e-05,2.24701]
[1779826777449,44.95,75950.71,0.0,-0.98842,1e-05,2.24701]
[1779826777470,44.95,75950.71,0.0,-0.98842,1e-05,2.24701]
[1779826777546,44.95,75943.99,0.0,-0.98848,1e-05,2.23687]
[1779826782712,44.96,75941.94,0.0,-0.9885,1e-05,2.23452]
[1779826784326,44.96,75941.94,0.0,-0.9885,1e-05,2.23452]
[1779826784468,44.96,75941.94,0.0,-0.9885,1e-05,2.23452]
[1779826786463,44.96,75942.05,0.0,-0.98849,1e-05,2.23503]
[1779826792782,44.96,75943.47,0.0,-0.98847,1e-05,2.23856]
[1779826793789,44.96,75947.73,0.0,-0.98843,1e-05,2.24535]
[1779826794893,44.96,75947.73,0.0,-0.98843,1e-05,2.24535]
[1779826794969,44.96,75947.73,0.0,-0.98843,1e-05,2.24535]
[1779826795098,44.96,75947.73,0.0,-0.98843,1e-05,2.24535]
[1779826795219,44.96,75947.73,0.0,-0.98843,1e-05,2.24535]
[1779826795289,44.97,75948.81,0.0,-0.98842,1e-05,2.24733]
[1779826799831,44.97,75945.34,0.0,-0.98845,1e-05,2.24249]
[1779826801025,44.97,75945.34,0.0,-0.98845,1e-05,2.24249]
[1779826801070,44.97,75945.34,0.0,-0.98845,1e-05,2.24249]
[1779826801219,44.97,75945.34,0.0,-0.98845,1e-05,2.24249]
[1779826801320,44.97,75944.85,0.0,-0.98845,1e-05,2.24203]
[1779826805180,44.97,75945.41,0.0,-0.98845,1e-05,2.2432]
[1779826805219,44.97,75945.41,0.0,-0.98845,1e-05,2.2432]
[1779826805252,44.97,75945.41,0.0,-0.98845,1e-05,2.2432]
[1779826805467,44.97,75945.41,0.0,-0.98845,1e-05,2.2432]
[1779826805557,44.97,75945.08,0.0,-0.98845,1e-05,2.24299]
[1779826810633,44.97,75943.65,0.0,-0.98846,1e-05,2.24137]
[1779826810719,44.97,75943.65,0.0,-0.98846,1e-05,2.24137]
[1779826810729,44.97,75943.65,0.0,-0.98846,1e-05,2.24137]
[1779826810968,44.97,75943.65,0.0,-0.98846,1e-05,2.24137]
[1779826810980,44.97,75942.73,0.0,-0.98846,1e-05,2.24009]
[1779826812558,44.97,75942.73,0.0,-0.98846,1e-05,2.24009]
[1779826814976,44.98,75942.65,0.0,-0.98846,1e-05,2.24042]
[1779826815025,44.98,75942.65,0.0,-0.98846,1e-05,2.24042]
[1779826815219,44.98,75942.65,0.0,-0.98846,1e-05,2.24042]
[1779826815276,44.98,75948.3,0.0,-0.98841,1e-05,2.24937]
[1779826817446,44.98,75951.05,0.0,-0.98838,1e-05,2.2538]
[1779826817453,44.98,75951.05,0.0,-0.98838,1e-05,2.2538]
[1779826817468,44.98,75951.05,0.0,-0.98838,1e-05,2.2538]
[1779826817548,44.98,75945.06,0.0,-0.98844,1e-05,2.24473]
[1779826821565,44.98,75947.68,0.0,-0.98841,1e-05,2.24909]
[1779826821608,44.98,75947.68,0.0,-0.98841,1e-05,2.24909]
[1779826821569,44.98,75951.4,0.0,-0.98838,1e-05,2.25515]
[1779826821721,44.98,75951.4,0.0,-0.98838,1e-05,2.25515]
[1779826821986,44.98,75956.87,0.0,-0.98833,1e-05,2.26371]
[1779826827021,44.98,75958.12,0.0,-0.98831,1e-05,2.26621]
[1779826832056,44.98,75953.39,0.0,-0.98836,1e-05,2.25792]
[1779826833911,44.98,75953.13,0.0,-0.98836,1e-05,2.25763]
[1779826833920,44.98,75953.13,0.0,-0.98836,1e-05,2.25763]
[1779826833971,44.98,75953.13,0.0,-0.98836,1e-05,2.25763]
[1779826834069,44.98,75953.09,0.0,-0.98836,1e-05,2.25768]
[1779826837025,44.99,75953.09,0.0,-0.98836,1e-05,2.25792]
[1779826841073,44.99,75951.45,0.0,-0.98837,1e-05,2.25583]
[1779826841130,44.99,75951.45,0.0,-0.98837,1e-05,2.25583]
[1779826841228,44.99,75951.45,0.0,-0.98837,1e-05,2.25583]
[1779826841275,44.99,75942.5,0.0,-0.98845,1e-05,2.242]
[1779826842126,44.99,75938.31,0.0,-0.98849,1e-05,2.23564]
[1779826847420,44.99,75938.7,0.0,-0.98848,1e-05,2.23688]
[1779826847467,44.99,75938.7,0.0,-0.98848,1e-05,2.23688]
[1779826847469,44.99,75938.7,0.0,-0.98848,1e-05,2.23688]
[1779826847515,44.99,75938.7,0.0,-0.98848,1e-05,2.2372]
[1779826847719,44.99,75938.7,0.0,-0.98848,1e-05,2.2372]
[1779826850462,44.99,75937.21,0.0,-0.98849,1e-05,2.23504]
[1779826850470,44.99,75937.21,0.0,-0.98849,1e-05,2.23504]
[1779826850512,44.99,75937.21,0.0,-0.98849,1e-05,2.23504]
[1779826850613,44.99,75936.33,0.0,-0.9885,1e-05,2.23399]
[1779826850719,44.99,75936.33,0.0,-0.9885,1e-05,2.23399]
[1779826857233,45.0,75931.66,0.0,-0.98853,1e-05,2.22773]
[1779826858669,45.0,75931.36,0.0,-0.98854,1e-05,2.22742]
[1779826858720,45.0,75931.36,0.0,-0.98854,1e-05,2.22742]
[1779826858727,45.0,75931.36,0.0,-0.98854,1e-05,2.22742]
[1779826858971,45.0,75931.36,0.0,-0.98854,1e-05,2.22742]
[1779826859247,45.0,75931.68,0.0,-0.98853,1e-05,2.22809]
[1779826861234,45.0,75931.7,0.0,-0.98853,1e-05,2.22829]
[1779826866297,45.0,75932.19,0.0,-0.98852,1e-05,2.23006]
[1779826868311,45.0,75936.79,0.0,-0.98848,1e-05,2.23752]
[1779826869918,45.01,75936.55,0.0,-0.98848,1e-05,2.23731]
[1779826869969,45.01,75936.55,0.0,-0.98848,1e-05,2.23731]
[1779826870035,45.01,75936.55,0.0,-0.98848,1e-05,2.23731]
[1779826870218,45.01,75936.55,0.0,-0.98848,1e-05,2.23731]
[1779826870325,45.01,75936.6,0.0,-0.98848,1e-05,2.23754]
[1779826875360,45.01,75924.66,0.0,-0.98858,1e-05,2.21982]
[1779826876051,45.01,75924.66,0.0,-0.98858,1e-05,2.21982]
[1779826876165,45.01,75924.66,0.0,-0.98858,1e-05,2.21982]
[1779826876221,45.01,75924.66,0.0,-0.98858,1e-05,2.21982]
[1779826876367,45.01,75923.04,0.0,-0.98859,1e-05,2.21747]
[1779826877374,45.01,75926.48,0.0,-0.98856,1e-05,2.22315]
[1779826878555,45.01,75926.48,0.0,-0.98856,1e-05,2.22315]
[1779826878652,45.01,75927.94,0.0,-0.98855,1e-05,2.22558]
[1779826878719,45.01,75927.94,0.0,-0.98855,1e-05,2.22558]
[1779826879388,45.01,75927.11,0.0,-0.98855,1e-05,2.22447]
[1779826882707,45.01,75928.11,0.0,-0.98854,1e-05,2.22635]
[1779826885370,45.02,75927.89,0.0,-0.98854,1e-05,2.22652]
[1779826885420,45.02,75927.89,0.0,-0.98854,1e-05,2.22652]
[1779826885479,45.02,75927.89,0.0,-0.98854,1e-05,2.22652]
[1779826885519,45.02,75927.86,0.0,-0.98854,1e-05,2.22665]
[1779826888452,45.02,75931.74,0.0,-0.9885,1e-05,2.23369]
[1779826889144,45.02,75931.74,0.0,-0.9885,1e-05,2.23369]
[1779826889220,45.02,75931.74,0.0,-0.9885,1e-05,2.23369]
[1779826889711,45.02,75934.03,0.0,-0.98847,1e-05,2.23793]
[1779826889718,45.02,75934.03,0.0,-0.98847,1e-05,2.23793]
[1779826890466,45.03,75934.98,0.0,-0.98846,1e-05,2.24008]
[1779826895501,45.04,75939.05,0.0,-0.98841,1e-05,2.24839]
[1779826896160,45.04,75939.05,0.0,-0.98841,1e-05,2.24839]
[1779826896219,45.04,75939.05,0.0,-0.98841,1e-05,2.24839]
[1779826898512,45.04,75938.88,0.0,-0.98841,1e-05,2.24878]
[1779826904564,45.06,75937.51,0.0,-0.98839,1e-05,2.25187]
[1779826905815,45.06,75936.23,0.0,-0.9884,1e-05,2.25053]
[1779826905925,45.06,75936.23,0.0,-0.9884,1e-05,2.25053]
[1779826905971,45.06,75936.23,0.0,-0.9884,1e-05,2.25053]
[1779826906577,45.07,75936.2,0.0,-0.98839,1e-05,2.25114]
[1779826911613,45.08,75936.91,0.0,-0.98837,1e-05,2.25551]
[1779826918662,45.1,75929.91,0.0,-0.98841,1e-05,2.24912]
[1779826919669,45.1,75925.61,0.0,-0.98844,1e-05,2.2431]
[1779826919730,45.1,75925.61,0.0,-0.98844,1e-05,2.2431]
[1779826919773,45.1,75925.61,0.0,-0.98844,1e-05,2.2431]
[1779826919969,45.1,75925.61,0.0,-0.98844,1e-05,2.2431]
[1779826920676,45.1,75925.3,0.0,-0.98844,1e-05,2.24275]
[1779826920856,45.1,75925.3,0.0,-0.98844,1e-05,2.24275]
[1779826926718,45.1,75924.83,0.0,-0.98844,1e-05,2.24283]
[1779826928621,45.1,75924.83,0.0,-0.98844,1e-05,2.24283]
[1779826928719,45.1,75925.3,0.0,-0.98844,1e-05,2.24369]
[1779826928744,45.1,75925.3,0.0,-0.98844,1e-05,2.24369]
[1779826928972,45.1,75925.3,0.0,-0.98844,1e-05,2.24369]
[1779826929073,45.1,75925.3,0.0,-0.98844,1e-05,2.24383]
[1779826934774,45.11,75925.22,0.0,-0.98843,1e-05,2.24451]
[1779826937879,45.11,75922.58,0.0,-0.98845,1e-05,2.24068]
[1779826937924,45.11,75922.58,0.0,-0.98845,1e-05,2.24068]
[1779826937969,45.11,75922.58,0.0,-0.98845,1e-05,2.24068]
[1779826938069,45.11,75923.04,0.0,-0.98845,1e-05,2.24154]
[1779826943843,45.11,75918.54,0.0,-0.98848,1e-05,2.23543]
[1779826944895,45.11,75918.54,0.0,-0.98848,1e-05,2.23543]
[1779826944969,45.11,75918.54,0.0,-0.98848,1e-05,2.23543]
[1779826944991,45.11,75918.54,0.0,-0.98848,1e-05,2.23543]
[1779826945220,45.11,75918.54,0.0,-0.98848,1e-05,2.23543]
[1779826945320,45.11,75914.14,0.0,-0.98852,1e-05,2.22878]
[1779826946864,45.11,75916.92,0.0,-0.9885,1e-05,2.23341]
[1779826949259,45.11,75916.75,0.0,-0.9885,1e-05,2.2333]
[1779826950167,45.11,75916.12,0.0,-0.9885,1e-05,2.23249]
[1779826950221,45.11,75916.12,0.0,-0.9885,1e-05,2.23249]
[1779826951909,45.11,75915.62,0.0,-0.98851,1e-05,2.23187]
[1779826951977,45.11,75915.62,0.0,-0.98851,1e-05,2.23187]
[1779826952079,45.12,75914.67,0.0,-0.98852,1e-05,2.22933]
[1779826957065,45.12,75915.29,0.0,-0.98851,1e-05,2.23095]
[1779826957219,45.12,75915.29,0.0,-0.98851,1e-05,2.23095]
[1779826962976,45.12,75914.94,0.0,-0.98851,1e-05,2.23155]
[1779826968011,45.13,75910.69,0.0,-0.98854,1e-05,2.22579]
[1779826969308,45.13,75910.69,0.0,-0.98854,1e-05,2.22579]
[1779826969457,45.13,75910.69,0.0,-0.98854,1e-05,2.22579]
[1779826969469,45.13,75910.69,0.0,-0.98854,1e-05,2.22579]
[1779826969556,45.13,75910.65,0.0,-0.98854,1e-05,2.22607]
[1779826972095,45.13,75910.88,0.0,-0.98853,1e-05,2.2266]
[1779826974350,45.13,75912.16,0.0,-0.98852,1e-05,2.2289]
[1779826974468,45.13,75912.16,0.0,-0.98852,1e-05,2.2289]
[1779826975565,45.13,75912.48,0.0,-0.98852,1e-05,2.22972]
[1779826975720,45.13,75912.48,0.0,-0.98852,1e-05,2.22972]
[1779826975817,45.13,75913.58,0.0,-0.98851,1e-05,2.23158]
[1779826979389,45.13,75915.46,0.0,-0.98849,1e-05,2.23464]
[1779826979468,45.13,75915.46,0.0,-0.98849,1e-05,2.23464]
[1779826986143,45.14,75916.19,0.0,-0.98847,1e-05,2.23713]
[1779826986865,45.14,75916.19,0.0,-0.98847,1e-05,2.23713]
[1779826986968,45.14,75916.19,0.0,-0.98847,1e-05,2.23713]
[1779826987023,45.14,75916.19,0.0,-0.98847,1e-05,2.23713]
[1779826987218,45.14,75916.19,0.0,-0.98847,1e-05,2.23713]
[1779826987277,45.14,75916.26,0.0,-0.98847,1e-05,2.23739]
[1779826993305,45.14,75916.91,0.0,-0.98846,1e-05,2.23898]
[1779826993467,45.14,75916.91,0.0,-0.98846,1e-05,2.23898]
[1779826994199,45.14,75923.0,0.0,-0.9884,1e-05,2.24886]
[1779826994897,45.14,75923.0,0.0,-0.9884,1e-05,2.24886]
[1779826994969,45.14,75923.0,0.0,-0.9884,1e-05,2.24886]
[1779826995350,45.14,75923.0,0.0,-0.9884,1e-05,2.24886]
[1779826995469,45.14,75923.0,0.0,-0.9884,1e-05,2.24886]
[1779826995495,45.14,75926.63,0.0,-0.98837,1e-05,2.25475]
[1779827000241,45.14,75931.43,0.0,-0.98832,1e-05,2.2627]
[1779827001248,45.14,75935.68,0.0,-0.98828,1e-05,2.26945]
[1779827002176,45.14,75935.68,0.0,-0.98828,1e-05,2.26945]
[1779827002221,45.14,75935.68,0.0,-0.98828,1e-05,2.26945]
[1779827002268,45.14,75935.68,0.0,-0.98828,1e-05,2.26945]
[1779827002471,45.14,75935.68,0.0,-0.98828,1e-05,2.26945]
[1779827002528,45.14,75935.45,0.0,-0.98829,1e-05,2.26927]
[1779827013586,45.14,75935.8,0.0,-0.98828,1e-05,2.26999]
[1779827013718,45.14,75935.8,0.0,-0.98828,1e-05,2.26999]
[1779827016353,45.15,75941.13,0.0,-0.98823,1e-05,2.27789]
[1779827017360,45.15,75944.43,0.0,-0.9882,1e-05,2.28314]
[1779827018257,45.15,75944.43,0.0,-0.9882,1e-05,2.28314]
[1779827018354,45.15,75944.43,0.0,-0.9882,1e-05,2.28314]
[1779827018469,45.15,75944.43,0.0,-0.9882,1e-05,2.28314]
[1779827018569,45.15,75944.92,0.0,-0.9882,1e-05,2.28405]
[1779827024408,45.15,75945.67,0.0,-0.98819,1e-05,2.28552]
[1779827025412,45.15,75945.67,0.0,-0.98819,1e-05,2.28552]
[1779827025470,45.15,75945.67,0.0,-0.98819,1e-05,2.28552]
[1779827025536,45.15,75945.67,0.0,-0.98819,1e-05,2.28552]
[1779827025723,45.15,75945.67,0.0,-0.98819,1e-05,2.28552]
[1779827025820,45.15,75944.65,0.0,-0.9882,1e-05,2.28403]
[1779827029444,45.15,75961.28,0.0,-0.98804,1e-05,2.31049]
[1779827031462,45.15,75954.79,0.0,-0.9881,1e-05,2.30027]
[1779827032468,45.15,75947.85,0.0,-0.98817,1e-05,2.28932]
[1779827032915,45.15,75947.85,0.0,-0.98817,1e-05,2.28932]
[1779827032971,45.15,75947.85,0.0,-0.98817,1e-05,2.28932]
[1779827032973,45.15,75947.85,0.0,-0.98817,1e-05,2.28932]
[1779827032979,45.15,75947.85,0.0,-0.98817,1e-05,2.28932]
[1779827033219,45.15,75947.85,0.0,-0.98817,1e-05,2.28932]
[1779827033475,45.15,75947.65,0.0,-0.98817,1e-05,2.28903]
[1779827034482,45.15,75948.06,0.0,-0.98816,1e-05,2.28973]
[1779827040524,45.15,75947.97,0.0,-0.98816,1e-05,2.28988]
[1779827044994,45.15,75948.77,0.0,-0.98816,1e-05,2.29133]
[1779827045219,45.15,75948.77,0.0,-0.98816,1e-05,2.29133]
[1779827047725,45.15,75947.28,0.0,-0.98817,1e-05,2.28908]
[1779827047752,45.15,75946.58,0.0,-0.98817,1e-05,2.28807]
[1779827047969,45.15,75946.58,0.0,-0.98817,1e-05,2.28807]
[1779827048376,45.15,75946.58,0.0,-0.98817,1e-05,2.28807]
[1779827048470,45.15,75946.58,0.0,-0.98817,1e-05,2.28807]
[1779827048580,45.15,75947.26,0.0,-0.98817,1e-05,2.2892]
[1779827053616,45.16,75948.38,0.0,-0.98816,1e-05,2.2912]
[1779827055756,45.16,75948.31,0.0,-0.98816,1e-05,2.29114]
[1779827055815,45.16,75948.31,0.0,-0.98816,1e-05,2.29114]
[1779827055822,45.16,75940.44,0.0,-0.98823,1e-05,2.2788]
[1779827055968,45.16,75940.44,0.0,-0.98823,1e-05,2.2788]
[1779827056637,45.16,75940.56,0.0,-0.98823,1e-05,2.27906]
[1779827058651,45.16,75938.33,0.0,-0.98825,1e-05,2.27569]
[1779827060665,45.16,75940.39,0.0,-0.98823,1e-05,2.27908]
[1779827063569,45.16,75940.32,0.0,-0.98823,1e-05,2.27911]
[1779827063665,45.16,75940.32,0.0,-0.98823,1e-05,2.27911]
[1779827063718,45.16,75940.32,0.0,-0.98823,1e-05,2.27911]
[1779827063808,45.16,75940.32,0.0,-0.98823,1e-05,2.27918]
[1779827071743,45.16,75938.83,0.0,-0.98824,1e-05,2.27601]
[1779827071939,45.16,75938.83,0.0,-0.98824,1e-05,2.27601]
[1779827071968,45.16,75938.83,0.0,-0.98824,1e-05,2.27601]
[1779827072110,45.16,75938.83,0.0,-0.98824,1e-05,2.27601]
[1779827072222,45.16,75938.83,0.0,-0.98824,1e-05,2.27601]
[1779827072750,45.16,75937.63,0.0,-0.98825,1e-05,2.2742]
[1779827073757,45.16,75935.31,0.0,-0.98827,1e-05,2.27065]
[1779827074621,45.16,75935.31,0.0,-0.98827,1e-05,2.27065]
[1779827074717,45.16,75935.31,0.0,-0.98827,1e-05,2.27065]
[1779827074764,45.16,75931.36,0.0,-0.98831,1e-05,2.26456]
[1779827075476,45.16,75931.36,0.0,-0.98831,1e-05,2.26456]
[1779827075718,45.16,75931.36,0.0,-0.98831,1e-05,2.26456]
[1779827080806,45.16,75931.69,0.0,-0.9883,1e-05,2.26566]
[1779827081812,45.16,75933.91,0.0,-0.98828,1e-05,2.26923]
[1779827081951,45.16,75933.91,0.0,-0.98828,1e-05,2.26923]
[1779827081967,45.16,75933.91,0.0,-0.98828,1e-05,2.26923]
[1779827082349,45.16,75933.91,0.0,-0.98828,1e-05,2.26923]
[1779827082468,45.16,75933.91,0.0,-0.98828,1e-05,2.26923]
[1779827082820,45.16,75934.03,0.0,-0.98828,1e-05,2.26951]
[1779827087855,45.17,75934.0,0.0,-0.98828,1e-05,2.26991]
[1779827090113,45.17,75934.24,0.0,-0.98828,1e-05,2.27037]
[1779827090220,45.17,75934.24,0.0,-0.98828,1e-05,2.27037]
[1779827095721,45.17,75934.13,0.0,-0.98827,1e-05,2.27071]
[1779827097717,45.17,75934.55,0.0,-0.98827,1e-05,2.27154]
[1779827098706,45.17,75934.47,0.0,-0.98827,1e-05,2.2715]
[1779827098718,45.17,75934.47,0.0,-0.98827,1e-05,2.2715]
[1779827098931,45.17,75942.31,0.0,-0.9882,1e-05,2.28389]
[1779827099939,45.17,75944.42,0.0,-0.98818,1e-05,2.28727]
[1779827101659,45.17,75945.06,0.0,-0.98817,1e-05,2.28833]
[1779827101718,45.17,75945.06,0.0,-0.98817,1e-05,2.28833]
[1779827103490,45.17,75944.49,0.0,-0.98818,1e-05,2.28754]
[1779827106327,45.17,75945.69,0.0,-0.98816,1e-05,2.28948]
[1779827106469,45.17,75945.69,0.0,-0.98816,1e-05,2.28948]
[1779827106478,45.17,75950.09,0.0,-0.98812,1e-05,2.29652]
[1779827113030,45.17,75950.56,0.0,-0.98812,1e-05,2.29749]
[1779827114037,45.17,75954.08,0.0,-0.98808,1e-05,2.30308]
[1779827115735,45.17,75954.08,0.0,-0.98808,1e-05,2.30308]
[1779827115968,45.17,75954.08,0.0,-0.98808,1e-05,2.30308]
[1779827115821,45.17,75955.77,0.0,-0.98807,1e-05,2.3058]
[1779827116051,45.17,75959.11,0.0,-0.98804,1e-05,2.31109]
[1779827123784,45.17,75959.25,0.0,-0.98804,1e-05,2.31133]
[1779827126912,45.17,75959.54,0.0,-0.98803,1e-05,2.3118]
[1779827126970,45.17,75959.54,0.0,-0.98803,1e-05,2.3118]
[1779827126963,45.17,75963.67,0.0,-0.988,1e-05,2.31836]
[1779827131159,45.17,75961.71,0.0,-0.98802,1e-05,2.31377]
[1779827132166,45.17,75959.61,0.0,-0.98804,1e-05,2.31043]
[1779827134906,45.17,75959.13,0.0,-0.98805,1e-05,2.30967]
[1779827134968,45.17,75959.13,0.0,-0.98805,1e-05,2.30967]
[1779827137854,45.17,75957.1,0.0,-0.98806,1e-05,2.30648]
[1779827139565,45.17,75957.06,0.0,-0.98806,1e-05,2.30645]
[1779827139718,45.17,75957.06,0.0,-0.98806,1e-05,2.30645]
[1779827139732,45.17,75953.76,0.0,-0.98809,1e-05,2.30126]
[1779827140222,45.17,75951.96,0.0,-0.98811,1e-05,2.29841]
[1779827147856,45.17,75951.09,0.0,-0.98812,1e-05,2.2971]
[1779827147968,45.17,75951.09,0.0,-0.98812,1e-05,2.2971]
[1779827153315,45.17,75951.13,0.0,-0.98812,1e-05,2.29758]
[1779827158349,45.17,75951.32,0.0,-0.98811,1e-05,2.29806]
[1779827164392,45.18,75951.38,0.0,-0.98811,1e-05,2.29837]
[1779827166534,45.18,75958.29,0.0,-0.98805,1e-05,2.30938]
[1779827167415,45.18,75962.1,0.0,-0.98801,1e-05,2.31545]
[1779827169719,45.18,75962.15,0.0,-0.98801,1e-05,2.31554]
[1779827175866,45.18,75962.97,0.0,-0.988,1e-05,2.31686]
[1779827175968,45.18,75962.97,0.0,-0.988,1e-05,2.31686]
[1779827177485,45.18,75966.14,0.0,-0.98797,1e-05,2.3219]
[1779827180506,45.18,75968.17,0.0,-0.98795,1e-05,2.32511]
[1779827181345,45.18,75968.17,0.0,-0.98795,1e-05,2.32511]
[1779827183527,45.18,75971.46,0.0,-0.98792,1e-05,2.33032]
[1779827185665,45.18,75971.76,0.0,-0.98792,1e-05,2.33077]
[1779827185717,45.18,75971.76,0.0,-0.98792,1e-05,2.33077]
[1779827188562,45.18,75979.5,0.0,-0.98785,1e-05,2.34306]
[1779827189569,45.18,75977.37,0.0,-0.98787,1e-05,2.3396]
[1779827190378,45.18,75977.37,0.0,-0.98787,1e-05,2.3396]
[1779827190468,45.18,75977.37,0.0,-0.98787,1e-05,2.3396]
[1779827190575,45.17,75980.83,0.0,-0.98784,1e-05,2.3451]
[1779827191583,45.17,75982.5,0.0,-0.98783,1e-05,2.3463]
[1779827192589,45.17,75985.71,0.0,-0.9878,1e-05,2.35141]
[1779827193312,45.17,75985.71,0.0,-0.9878,1e-05,2.35141]
[1779827193468,45.17,75985.71,0.0,-0.9878,1e-05,2.35141]
[1779827193597,45.17,75988.41,0.0,-0.98777,1e-05,2.3557]
[1779827194582,45.17,75988.41,0.0,-0.98777,1e-05,2.3557]
[1779827194720,45.17,75988.41,0.0,-0.98777,1e-05,2.3557]
[1779827198632,45.17,75992.72,0.0,-0.98774,1e-05,2.36231]
[1779827201598,45.17,75992.6,0.0,-0.98774,1e-05,2.36196]
[1779827201718,45.17,75992.6,0.0,-0.98774,1e-05,2.36196]
[1779827202415,45.17,75992.79,0.0,-0.98774,1e-05,2.3621]
[1779827205720,45.17,75992.63,0.0,-0.98774,1e-05,2.3616]
[1779827205764,45.17,75992.63,0.0,-0.98774,1e-05,2.3616]
[1779827205968,45.17,75992.63,0.0,-0.98774,1e-05,2.3616]
[1779827206053,45.17,75992.98,0.0,-0.98774,1e-05,2.36208]
[1779827211723,45.17,75988.29,0.0,-0.98778,1e-05,2.3541]
[1779827212668,45.17,75988.29,0.0,-0.98778,1e-05,2.3541]
[1779827212718,45.17,75988.29,0.0,-0.98778,1e-05,2.3541]
[1779827213092,45.17,75988.75,0.0,-0.98778,1e-05,2.3547]
[1779827213218,45.17,75988.75,0.0,-0.98778,1e-05,2.3547]
[1779827213737,45.17,75989.03,0.0,-0.98778,1e-05,2.35515]
[1779827217765,45.17,75993.22,0.0,-0.98774,1e-05,2.36161]
[1779827218987,45.17,75993.22,0.0,-0.98774,1e-05,2.36161]
[1779827219176,45.17,75994.96,0.0,-0.98772,1e-05,2.36426]
[1779827219218,45.17,75994.96,0.0,-0.98772,1e-05,2.36426]
[1779827220014,45.17,75995.32,0.0,-0.98772,1e-05,2.36475]
[1779827225929,45.17,75995.88,0.0,-0.98772,1e-05,2.36548]
[1779827228844,45.16,76004.53,0.0,-0.98764,1e-05,2.37886]
[1779827229851,45.16,76008.93,0.0,-0.9876,1e-05,2.3859]
[1779827230858,45.16,76017.37,0.0,-0.98752,1e-05,2.39955]
[1779827231865,45.16,76021.65,0.0,-0.98748,1e-05,2.40641]
[1779827234886,45.16,76025.12,0.0,-0.98745,1e-05,2.41161]
[1779827238519,45.16,76027.19,0.0,-0.98743,1e-05,2.41449]
[1779827238718,45.16,76027.19,0.0,-0.98743,1e-05,2.41449]
[1779827240313,45.16,76030.32,0.0,-0.9874,1e-05,2.41928]
[1779827240468,45.16,76030.32,0.0,-0.9874,1e-05,2.41928]
[1779827240928,45.16,76030.56,0.0,-0.9874,1e-05,2.41948]
[1779827244955,45.15,76037.02,0.0,-0.98734,1e-05,2.42939]
[1779827246297,45.15,76036.79,0.0,-0.98734,1e-05,2.42881]
[1779827246470,45.15,76036.79,0.0,-0.98734,1e-05,2.42881]
[1779827251641,45.14,76035.8,0.0,-0.98738,1e-05,2.42259]
[1779827251719,45.14,76035.8,0.0,-0.98738,1e-05,2.42259]
[1779827251905,45.14,76035.8,0.0,-0.98738,1e-05,2.42259]
[1779827251968,45.14,76035.8,0.0,-0.98738,1e-05,2.42259]
[1779827252005,45.13,76035.82,0.0,-0.9874,1e-05,2.41926]
[1779827253012,45.13,76029.96,0.0,-0.98746,1e-05,2.40944]
[1779827256717,45.13,76030.19,0.0,-0.98746,1e-05,2.40932]
[1779827256968,45.13,76030.19,0.0,-0.98746,1e-05,2.40932]
[1779827260010,45.13,76029.76,0.0,-0.98746,1e-05,2.40845]
[1779827266103,45.12,76029.95,0.0,-0.98747,1e-05,2.40731]
[1779827266797,45.12,76029.95,0.0,-0.98747,1e-05,2.40731]
[1779827266982,45.12,76029.95,0.0,-0.98747,1e-05,2.40731]
[1779827267810,45.12,76029.95,0.0,-0.98747,1e-05,2.40715]
[1779827267970,45.12,76029.95,0.0,-0.98747,1e-05,2.40715]
[1779827268071,45.12,76029.95,0.0,-0.98747,1e-05,2.40699]
[1779827273952,45.12,76029.99,0.0,-0.98747,1e-05,2.40689]
[1779827277235,45.12,76031.01,0.0,-0.98747,1e-05,2.40746]
[1779827277468,45.12,76031.01,0.0,-0.98747,1e-05,2.40746]
[1779827285111,45.11,76030.57,0.0,-0.98748,1e-05,2.40579]
[1779827285217,45.11,76030.57,0.0,-0.98748,1e-05,2.40579]
[1779827291162,45.11,76030.57,0.0,-0.98748,1e-05,2.40532]
[1779827291221,45.11,76030.57,0.0,-0.98748,1e-05,2.40532]
[1779827291280,45.11,76030.53,0.0,-0.98749,1e-05,2.40433]
[1779827296314,45.1,76030.82,0.0,-0.98749,1e-05,2.40404]
[1779827299914,45.1,76030.82,0.0,-0.98749,1e-05,2.40404]
[1779827299970,45.1,76030.82,0.0,-0.98749,1e-05,2.40404]
[1779827300342,45.1,76039.67,0.0,-0.98741,1e-05,2.41798]
[1779827303363,45.1,76040.99,0.0,-0.9874,1e-05,2.41962]
[1779827309126,45.1,76041.48,0.0,-0.9874,1e-05,2.41973]
[1779827309219,45.1,76041.19,0.0,-0.9874,1e-05,2.41891]
[1779827309485,45.1,76041.19,0.0,-0.9874,1e-05,2.41891]
[1779827309718,45.1,76041.19,0.0,-0.9874,1e-05,2.41891]
[1779827309816,45.1,76041.18,0.0,-0.9874,1e-05,2.41889]
[1779827315556,45.09,76041.56,0.0,-0.98741,1e-05,2.41736]
[1779827317143,45.09,76042.26,0.0,-0.98741,1e-05,2.41819]
[1779827317221,45.09,76043.8,0.0,-0.98739,1e-05,2.42056]
[1779827318470,45.08,76055.16,0.0,-0.98729,1e-05,2.43749]
[1779827319198,45.08,76055.16,0.0,-0.98729,1e-05,2.43749]
[1779827319468,45.08,76055.16,0.0,-0.98729,1e-05,2.43749]
[1779827319477,45.08,76055.73,0.0,-0.98729,1e-05,2.43824]
[1779827320355,45.08,76055.73,0.0,-0.98729,1e-05,2.43824]
[1779827320468,45.08,76055.73,0.0,-0.98729,1e-05,2.43824]
[1779827320542,45.08,76055.73,0.0,-0.9873,1e-05,2.43626]
[1779827327534,45.05,76056.02,0.0,-0.98734,1e-05,2.43039]
[1779827329549,45.04,76050.84,0.0,-0.98741,1e-05,2.41837]
[1779827331441,45.04,76050.65,0.0,-0.98741,1e-05,2.4179]
[1779827331468,45.04,76050.65,0.0,-0.98741,1e-05,2.4179]
[1779827332443,45.04,76050.65,0.0,-0.98741,1e-05,2.41775]
[1779827332460,45.04,76050.65,0.0,-0.98741,1e-05,2.41775]
[1779827332469,45.04,76050.65,0.0,-0.98741,1e-05,2.41775]
[1779827332570,45.04,76050.26,0.0,-0.98742,1e-05,2.41695]
[1779827337181,45.04,76050.13,0.0,-0.98742,1e-05,2.41629]
[1779827337226,45.04,76050.11,0.0,-0.98742,1e-05,2.41611]
[1779827341099,45.04,76048.37,0.0,-0.98744,1e-05,2.4128]
[1779827341219,45.04,76048.37,0.0,-0.98744,1e-05,2.4128]
[1779827341269,45.03,76047.14,0.0,-0.98745,1e-05,2.41049]
[1779827341469,45.03,76047.14,0.0,-0.98745,1e-05,2.41049]
[1779827341633,45.03,76046.49,0.0,-0.98746,1e-05,2.40942]
[1779827345555,45.03,76047.13,0.0,-0.98746,1e-05,2.41006]
[1779827345718,45.03,76047.13,0.0,-0.98746,1e-05,2.41006]
[1779827353720,45.03,76048.13,0.0,-0.98745,1e-05,2.41046]
[1779827354658,45.03,76048.13,0.0,-0.98745,1e-05,2.41046]
[1779827354718,45.03,76048.13,0.0,-0.98745,1e-05,2.41046]
[1779827359835,45.03,76048.87,0.0,-0.98745,1e-05,2.41099]
[1779827359984,45.03,76048.87,0.0,-0.98745,1e-05,2.41099]
[1779827360266,45.02,76052.13,0.0,-0.98742,1e-05,2.41609]
[1779827360469,45.02,76052.13,0.0,-0.98742,1e-05,2.41609]
[1779827360769,45.02,76054.07,0.0,-0.9874,1e-05,2.41929]
[1779827365804,45.0,76055.57,0.0,-0.98743,1e-05,2.41435]
[1779827366700,45.0,76055.57,0.0,-0.98743,1e-05,2.41435]
[1779827366718,45.0,76055.57,0.0,-0.98743,1e-05,2.41435]
[1779827372853,44.99,76056.02,0.0,-0.98744,1e-05,2.4126]
[1779827375385,44.99,76056.02,0.0,-0.98744,1e-05,2.4126]
[1779827375468,44.99,76056.02,0.0,-0.98744,1e-05,2.4126]
[1779827376897,44.99,76056.02,0.0,-0.98744,1e-05,2.41217]
[1779827376974,44.99,76056.02,0.0,-0.98744,1e-05,2.41217]
[1779827376997,44.99,76056.79,0.0,-0.98744,1e-05,2.41315]
[1779827381719,44.99,76056.74,0.0,-0.98744,1e-05,2.41278]
[1779827387963,44.99,76056.99,0.0,-0.98745,1e-05,2.41189]
[1779827388645,44.99,76056.99,0.0,-0.98745,1e-05,2.41189]
[1779827388718,44.99,76056.99,0.0,-0.98745,1e-05,2.41189]
[1779827389630,44.99,76059.26,0.0,-0.98742,1e-05,2.41549]
[1779827389719,44.99,76059.26,0.0,-0.98742,1e-05,2.41549]
[1779827389977,44.98,76059.16,0.0,-0.98743,1e-05,2.41517]
[1779827395984,44.98,76059.31,0.0,-0.98743,1e-05,2.41511]
[1779827397718,44.98,76059.31,0.0,-0.98743,1e-05,2.41451]
[1779827401085,44.98,76059.24,0.0,-0.98743,1e-05,2.41379]
[1779827401220,44.98,76059.24,0.0,-0.98743,1e-05,2.41379]
[1779827401186,44.98,76059.46,0.0,-0.98743,1e-05,2.414]
[1779827403439,44.98,76059.57,0.0,-0.98743,1e-05,2.41389]
[1779827403468,44.98,76059.57,0.0,-0.98743,1e-05,2.41389]
[1779827409113,44.97,76059.6,0.0,-0.98744,1e-05,2.41304]
[1779827413718,44.97,76059.84,0.0,-0.98744,1e-05,2.41284]
[1779827416162,44.97,76069.18,0.0,-0.98735,1e-05,2.42784]
[1779827416986,44.97,76069.18,0.0,-0.98735,1e-05,2.42784]
[1779827417219,44.97,76069.18,0.0,-0.98735,1e-05,2.42784]
[1779827417240,44.97,76071.98,0.0,-0.98733,1e-05,2.43231]
[1779827418267,44.97,76071.98,0.0,-0.98733,1e-05,2.43231]
[1779827418469,44.97,76072.68,0.0,-0.98732,1e-05,2.43329]
[1779827419183,44.97,76075.39,0.0,-0.98729,1e-05,2.43761]
[1779827424218,44.97,76074.65,0.0,-0.98731,1e-05,2.43542]
[1779827424350,44.97,76074.65,0.0,-0.98731,1e-05,2.43542]
[1779827424468,44.97,76074.65,0.0,-0.98731,1e-05,2.43542]
[1779827427239,44.96,76052.6,0.0,-0.98753,1e-05,2.39685]
[1779827428246,44.96,76052.37,0.0,-0.98754,1e-05,2.39636]
[1779827429252,44.96,76059.85,0.0,-0.98747,1e-05,2.40854]
[1779827430260,44.96,76062.16,0.0,-0.98744,1e-05,2.41221]
[1779827430735,44.96,76062.16,0.0,-0.98744,1e-05,2.41221]
[1779827431448,44.96,76063.11,0.0,-0.98744,1e-05,2.41216]
[1779827431470,44.96,76063.11,0.0,-0.98744,1e-05,2.41216]
[1779827431834,44.96,76063.11,0.0,-0.98744,1e-05,2.41216]
[1779827431969,44.96,76063.11,0.0,-0.98744,1e-05,2.41216]
[1779827432195,44.96,76063.11,0.0,-0.98744,1e-05,2.41216]
[1779827432274,44.95,76062.8,0.0,-0.98745,1e-05,2.4115]
[1779827444358,44.95,76062.87,0.0,-0.98746,1e-05,2.40989]
[1779827447250,44.95,76062.9,0.0,-0.98746,1e-05,2.4098]
[1779827447468,44.95,76063.37,0.0,-0.98745,1e-05,2.41029]
[1779827449854,44.95,76062.92,0.0,-0.98746,1e-05,2.40954]
[1779827449895,44.95,76062.92,0.0,-0.98746,1e-05,2.40954]
[1779827449968,44.95,76062.92,0.0,-0.98746,1e-05,2.40954]
[1779827449996,44.95,76060.62,0.0,-0.98748,1e-05,2.40547]
[1779827450400,44.95,76054.27,0.0,-0.98755,1e-05,2.3949]
[1779827454428,44.94,76055.86,0.0,-0.98753,1e-05,2.39704]
[1779827456212,44.94,76055.86,0.0,-0.98753,1e-05,2.39704]
[1779827456221,44.94,76055.86,0.0,-0.98753,1e-05,2.39704]
[1779827456464,44.94,76055.86,0.0,-0.98753,1e-05,2.3968]
[1779827456469,44.94,76055.86,0.0,-0.98753,1e-05,2.3968]
[1779827456558,44.94,76054.82,0.0,-0.98754,1e-05,2.3951]
[1779827461503,44.94,76054.8,0.0,-0.98755,1e-05,2.39461]
[1779827461719,44.94,76054.8,0.0,-0.98755,1e-05,2.39461]
[1779827466655,44.94,76054.74,0.0,-0.98755,1e-05,2.39407]
[1779827466721,44.94,76054.74,0.0,-0.98755,1e-05,2.39407]
[1779827467022,44.94,76054.74,0.0,-0.98755,1e-05,2.39407]
[1779827467220,44.94,76054.74,0.0,-0.98755,1e-05,2.39407]
[1779827467224,44.94,76059.76,0.0,-0.9875,1e-05,2.40198]
[1779827472780,44.94,76060.25,0.0,-0.9875,1e-05,2.40231]
[1779827472968,44.94,76060.25,0.0,-0.9875,1e-05,2.40231]
[1779827473328,44.94,76060.25,0.0,-0.9875,1e-05,2.40231]
[1779827473469,44.94,76059.58,0.0,-0.98751,1e-05,2.40096]
[1779827473783,44.94,76058.42,0.0,-0.98752,1e-05,2.39905]
[1779827474571,44.94,76045.41,0.0,-0.98765,1e-05,2.37763]
[1779827475578,44.93,76045.54,0.0,-0.98765,1e-05,2.37776]
[1779827478530,44.93,76045.54,0.0,-0.98765,1e-05,2.3776]
[1779827478719,44.93,76045.54,0.0,-0.98765,1e-05,2.3776]
[1779827478733,44.93,76045.39,0.0,-0.98765,1e-05,2.37727]
[1779827480644,44.93,76045.03,0.0,-0.98765,1e-05,2.37661]
[1779827480718,44.93,76045.03,0.0,-0.98765,1e-05,2.37661]
[1779827487154,44.93,76047.27,0.0,-0.98763,1e-05,2.37979]
[1779827487648,44.93,76047.51,0.0,-0.98763,1e-05,2.38001]
[1779827487718,44.93,76047.51,0.0,-0.98763,1e-05,2.38001]
[1779827488224,44.93,76047.51,0.0,-0.98763,1e-05,2.38001]
[1779827488265,44.93,76047.61,0.0,-0.98763,1e-05,2.38008]
[1779827488470,44.93,76047.61,0.0,-0.98763,1e-05,2.38008]
[1779827493704,44.93,76047.62,0.0,-0.98764,1e-05,2.3782]
[1779827498739,44.93,76050.39,0.0,-0.98762,1e-05,2.38228]
[1779827499664,44.93,76050.39,0.0,-0.98762,1e-05,2.38228]
[1779827499718,44.93,76050.39,0.0,-0.98762,1e-05,2.38228]
[1779827500090,44.93,76050.39,0.0,-0.98762,1e-05,2.38228]
[1779827500221,44.93,76050.39,0.0,-0.98762,1e-05,2.38228]
[1779827500295,44.93,76050.35,0.0,-0.98762,1e-05,2.38203]
[1779827507082,44.93,76048.26,0.0,-0.98764,1e-05,2.37834]
[1779827507217,44.93,76048.26,0.0,-0.98764,1e-05,2.37834]
[1779827516153,44.92,76045.49,0.0,-0.98767,1e-05,2.37312]
[1779827516218,44.92,76045.49,0.0,-0.98767,1e-05,2.37312]
[1779827516543,44.92,76045.56,0.0,-0.98767,1e-05,2.37283]
[1779827516720,44.92,76045.56,0.0,-0.98767,1e-05,2.37283]
[1779827518879,44.92,76045.97,0.0,-0.98767,1e-05,2.37333]
[1779827521418,44.92,76046.04,0.0,-0.98767,1e-05,2.37328]
[1779827521470,44.92,76046.04,0.0,-0.98767,1e-05,2.37328]
[1779827524753,44.92,76047.04,0.0,-0.98766,1e-05,2.37465]
[1779827524968,44.92,76047.04,0.0,-0.98766,1e-05,2.37465]
[1779827525070,44.92,76046.24,0.0,-0.98767,1e-05,2.37326]
[1779827527356,44.92,76046.24,0.0,-0.98767,1e-05,2.37326]
[1779827527470,44.92,76046.83,0.0,-0.98767,1e-05,2.37405]
[1779827532977,44.92,76046.2,0.0,-0.98768,1e-05,2.37251]
[1779827536679,44.92,76045.26,0.0,-0.98769,1e-05,2.37073]
[1779827536720,44.92,76045.26,0.0,-0.98769,1e-05,2.37073]
[1779827537153,44.92,76045.26,0.0,-0.98769,1e-05,2.37073]
[1779827537219,44.92,76045.26,0.0,-0.98769,1e-05,2.37073]
[1779827537297,44.92,76045.17,0.0,-0.98769,1e-05,2.37041]
[1779827542107,44.91,76046.77,0.0,-0.98768,1e-05,2.37277]
[1779827542218,44.91,76046.77,0.0,-0.98768,1e-05,2.37277]
[1779827542319,44.91,76054.49,0.0,-0.9876,1e-05,2.38521]
[1779827542786,44.91,76054.49,0.0,-0.9876,1e-05,2.38521]
[1779827542970,44.91,76054.49,0.0,-0.9876,1e-05,2.38521]
[1779827543054,44.91,76057.92,0.0,-0.98757,1e-05,2.39083]
[1779827544061,44.91,76058.1,0.0,-0.98757,1e-05,2.39102]
[1779827544726,44.91,76058.1,0.0,-0.98757,1e-05,2.39102]
[1779827547082,44.91,76064.4,0.0,-0.98751,1e-05,2.40101]
[1779827547677,44.91,76064.4,0.0,-0.98751,1e-05,2.40101]
[1779827547723,44.91,76064.4,0.0,-0.98751,1e-05,2.40101]
[1779827547907,44.91,76064.4,0.0,-0.98751,1e-05,2.40101]
[1779827547969,44.91,76064.4,0.0,-0.98751,1e-05,2.40101]
[1779827548089,44.91,76065.5,0.0,-0.9875,1e-05,2.4027]
[1779827553124,44.91,76067.18,0.0,-0.9875,1e-05,2.40315]
[1779827558159,44.91,76066.05,0.0,-0.98751,1e-05,2.40059]
[1779827559395,44.91,76061.57,0.0,-0.98755,1e-05,2.39309]
[1779827561180,44.9,76053.2,0.0,-0.98764,1e-05,2.37913]
[1779827561629,44.9,76053.2,0.0,-0.98764,1e-05,2.37913]
[1779827561719,44.9,76053.2,0.0,-0.98764,1e-05,2.37913]
[1779827562187,44.9,76051.9,0.0,-0.98765,1e-05,2.37691]
[1779827562720,44.9,76051.9,0.0,-0.98765,1e-05,2.37691]
[1779827564201,44.9,76038.55,0.0,-0.98778,1e-05,2.355]
[1779827565207,44.9,76036.44,0.0,-0.9878,1e-05,2.35152]
[1779827565987,44.9,76036.44,0.0,-0.9878,1e-05,2.35152]
[1779827566221,44.9,76036.44,0.0,-0.9878,1e-05,2.35152]
[1779827566256,44.9,76036.27,0.0,-0.9878,1e-05,2.35119]
[1779827566721,44.9,76036.27,0.0,-0.9878,1e-05,2.35119]
[1779827567222,44.9,76032.74,0.0,-0.98784,1e-05,2.34543]
[1779827568720,44.9,76032.52,0.0,-0.98784,1e-05,2.34504]
[1779827571575,44.9,76032.39,0.0,-0.98784,1e-05,2.3447]
[1779827571718,44.9,76032.39,0.0,-0.98784,1e-05,2.3447]
[1779827573260,44.9,76032.39,0.0,-0.98784,1e-05,2.3447]
[1779827573321,44.9,76032.39,0.0,-0.98784,1e-05,2.34462]
[1779827573469,44.9,76032.39,0.0,-0.98784,1e-05,2.34462]
[1779827579307,44.9,76032.76,0.0,-0.98784,1e-05,2.34497]
[1779827584342,44.9,76031.69,0.0,-0.98785,1e-05,2.34304]
[1779827586365,44.9,76024.27,0.0,-0.98792,1e-05,2.33101]
[1779827586939,44.9,76024.27,0.0,-0.98792,1e-05,2.33101]
[1779827586968,44.9,76024.27,0.0,-0.98792,1e-05,2.33101]
[1779827592404,44.9,76022.31,0.0,-0.98794,1e-05,2.3278]
[1779827594177,44.9,76021.01,0.0,-0.98795,1e-05,2.32567]
[1779827594221,44.9,76021.01,0.0,-0.98795,1e-05,2.32567]
[1779827594319,44.9,76021.01,0.0,-0.98795,1e-05,2.32567]
[1779827594740,44.9,76021.01,0.0,-0.98795,1e-05,2.32567]
[1779827594968,44.9,76021.01,0.0,-0.98795,1e-05,2.32567]
[1779827599367,44.9,76019.08,0.0,-0.98797,1e-05,2.32253]
[1779827599456,44.9,76016.51,0.0,-0.98799,1e-05,2.31841]
[1779827599480,44.9,76016.51,0.0,-0.98799,1e-05,2.31841]
[1779827599506,44.9,76016.51,0.0,-0.98799,1e-05,2.31841]
[1779827599719,44.9,76016.51,0.0,-0.98799,1e-05,2.31841]
[1779827606362,44.9,76016.62,0.0,-0.98799,1e-05,2.31861]
[1779827607512,44.9,76007.23,0.0,-0.98808,1e-05,2.30362]
[1779827608519,44.9,75990.02,0.0,-0.98824,1e-05,2.27637]
[1779827609526,44.9,75987.89,0.0,-0.98826,1e-05,2.27309]
[1779827611198,44.9,75987.89,0.0,-0.98826,1e-05,2.27309]
[1779827611433,44.9,75987.89,0.0,-0.98826,1e-05,2.27309]
[1779827611400,44.9,75987.5,0.0,-0.98827,1e-05,2.27123]
[1779827611875,44.9,75987.5,0.0,-0.98827,1e-05,2.27123]
[1779827614561,44.9,75984.15,0.0,-0.9883,1e-05,2.26622]
[1779827617135,44.9,75983.87,0.0,-0.9883,1e-05,2.26587]
[1779827617224,44.9,75983.87,0.0,-0.9883,1e-05,2.26587]
[1779827617465,44.9,75983.87,0.0,-0.9883,1e-05,2.26587]
[1779827617322,44.9,75982.81,0.0,-0.98831,1e-05,2.2644]
[1779827617722,44.9,75982.81,0.0,-0.98831,1e-05,2.2644]
[1779827628398,44.91,75983.22,0.0,-0.9883,1e-05,2.26592]
[1779827628469,44.91,75983.22,0.0,-0.9883,1e-05,2.26592]
[1779827628456,44.91,75983.2,0.0,-0.9883,1e-05,2.26608]
[1779827628602,44.91,75983.2,0.0,-0.9883,1e-05,2.26608]
[1779827628718,44.91,75983.2,0.0,-0.9883,1e-05,2.26608]
[1779827629666,44.91,75977.84,0.0,-0.98835,1e-05,2.25776]
[1779827631198,44.91,75977.84,0.0,-0.98835,1e-05,2.25776]
[1779827631220,44.91,75977.84,0.0,-0.98835,1e-05,2.25776]
[1779827631255,44.91,75977.84,0.0,-0.98835,1e-05,2.25776]
[1779827631481,44.91,75977.84,0.0,-0.98835,1e-05,2.25776]
[1779827631356,44.91,75978.09,0.0,-0.98834,1e-05,2.25836]
[1779827636715,44.91,75977.43,0.0,-0.98835,1e-05,2.25788]
[1779827642350,44.91,75978.11,0.0,-0.98834,1e-05,2.25936]
[1779827642471,44.91,75978.11,0.0,-0.98834,1e-05,2.25936]
[1779827642452,44.91,75979.09,0.0,-0.98833,1e-05,2.2611]
[1779827642731,44.91,75979.09,0.0,-0.98833,1e-05,2.2611]
[1779827642975,44.91,75979.09,0.0,-0.98833,1e-05,2.2611]
[1779827643069,44.91,75980.24,0.0,-0.98832,1e-05,2.26291]
[1779827649807,44.92,75980.16,0.0,-0.98831,1e-05,2.26343]
[1779827655291,44.92,75980.16,0.0,-0.98831,1e-05,2.2637]
[1779827655470,44.92,75980.16,0.0,-0.98831,1e-05,2.2637]
[1779827655433,44.92,75978.75,0.0,-0.98832,1e-05,2.26177]
[1779827656164,44.92,75978.75,0.0,-0.98832,1e-05,2.26177]
[1779827656225,44.92,75978.75,0.0,-0.98832,1e-05,2.26177]
[1779827656327,44.92,75978.35,0.0,-0.98833,1e-05,2.26123]
[1779827662897,44.92,75977.4,0.0,-0.98833,1e-05,2.26031]
[1779827663703,44.92,75977.4,0.0,-0.98833,1e-05,2.26031]
[1779827663721,44.92,75977.4,0.0,-0.98833,1e-05,2.26031]
[1779827663905,44.92,75977.26,0.0,-0.98833,1e-05,2.26019]
[1779827664918,44.92,75955.22,0.0,-0.98853,1e-05,2.22592]
[1779827665922,44.92,75944.39,0.0,-0.98863,1e-05,2.20934]
[1779827666929,44.92,75945.07,0.0,-0.98862,1e-05,2.21058]
[1779827668167,44.92,75945.07,0.0,-0.98862,1e-05,2.21058]
[1779827668219,44.92,75945.07,0.0,-0.98862,1e-05,2.21058]
[1779827668268,44.92,75944.41,0.0,-0.98862,1e-05,2.20992]
[1779827668960,44.92,75944.41,0.0,-0.98862,1e-05,2.20992]
[1779827668974,44.92,75944.41,0.0,-0.98862,1e-05,2.20992]
[1779827671964,44.93,75929.92,0.0,-0.98876,1e-05,2.18686]
[1779827672971,44.93,75925.15,0.0,-0.9888,1e-05,2.1798]
[1779827673978,44.93,75933.28,0.0,-0.98873,1e-05,2.19246]
[1779827674985,44.93,75941.89,0.0,-0.98865,1e-05,2.20589]
[1779827675992,44.93,75941.52,0.0,-0.98865,1e-05,2.20551]
[1779827678006,44.93,75935.71,0.0,-0.9887,1e-05,2.19696]
[1779827679619,44.93,75933.55,0.0,-0.98872,1e-05,2.19386]
[1779827679720,44.93,75933.55,0.0,-0.98872,1e-05,2.19386]
[1779827680022,44.93,75933.42,0.0,-0.98872,1e-05,2.19387]
[1779827682342,44.93,75931.72,0.0,-0.98873,1e-05,2.19148]
[1779827682471,44.93,75931.72,0.0,-0.98873,1e-05,2.19148]
[1779827684048,44.93,75936.26,0.0,-0.98869,1e-05,2.19907]
[1779827685841,44.94,75935.83,0.0,-0.98869,1e-05,2.19861]
[1779827685968,44.94,75935.83,0.0,-0.98869,1e-05,2.19861]
[1779827686070,44.94,75935.83,0.0,-0.98869,1e-05,2.19881]
[1779827688077,44.94,75938.44,0.0,-0.98866,1e-05,2.20323]
[1779827690917,44.94,75937.22,0.0,-0.98867,1e-05,2.20174]
[1779827690975,44.94,75937.22,0.0,-0.98867,1e-05,2.20174]
[1779827691097,44.94,75934.37,0.0,-0.9887,1e-05,2.19756]
[1779827696292,44.94,75932.69,0.0,-0.98871,1e-05,2.19578]
[1779827696471,44.94,75932.69,0.0,-0.98871,1e-05,2.19578]
[1779827696570,44.94,75931.67,0.0,-0.98871,1e-05,2.19462]
[1779827697656,44.94,75931.34,0.0,-0.98871,1e-05,2.19411]
[1779827697723,44.94,75931.34,0.0,-0.98871,1e-05,2.19411]
[1779827702473,44.95,75932.66,0.0,-0.9887,1e-05,2.19695]
[1779827702569,44.95,75935.73,0.0,-0.98867,1e-05,2.20206]
[1779827702719,44.95,75935.73,0.0,-0.98867,1e-05,2.20206]
[1779827703183,44.95,75937.95,0.0,-0.98865,1e-05,2.20547]
[1779827704027,44.95,75937.95,0.0,-0.98865,1e-05,2.20547]
[1779827704222,44.95,75937.95,0.0,-0.98865,1e-05,2.20547]
[1779827707247,44.95,75938.01,0.0,-0.98865,1e-05,2.20612]
[1779827707417,44.95,75938.01,0.0,-0.98865,1e-05,2.20612]
[1779827707468,44.95,75938.01,0.0,-0.98865,1e-05,2.20612]
[1779827707519,44.95,75933.41,0.0,-0.98868,1e-05,2.19941]
[1779827710393,44.95,75933.28,0.0,-0.98868,1e-05,2.19941]
[1779827710469,44.95,75933.28,0.0,-0.98868,1e-05,2.19941]
[1779827714266,44.96,75928.82,0.0,-0.98872,1e-05,2.19354]
[1779827715268,44.96,75915.83,0.0,-0.98883,1e-05,2.17392]
[1779827715790,44.96,75915.83,0.0,-0.98883,1e-05,2.17392]
[1779827715968,44.96,75915.83,0.0,-0.98883,1e-05,2.17392]
[1779827716275,44.96,75917.5,0.0,-0.98882,1e-05,2.17666]
[1779827717282,44.96,75918.87,0.0,-0.9888,1e-05,2.17898]
[1779827718271,44.96,75918.87,0.0,-0.9888,1e-05,2.17898]
[1779827718480,44.96,75918.87,0.0,-0.9888,1e-05,2.17898]
[1779827718596,44.96,75923.12,0.0,-0.98876,1e-05,2.18591]
[1779827719296,44.96,75934.28,0.0,-0.98866,1e-05,2.20321]
[1779827720303,44.96,75935.55,0.0,-0.98865,1e-05,2.20535]
[1779827721804,44.96,75935.55,0.0,-0.98865,1e-05,2.20535]
[1779827721970,44.96,75935.55,0.0,-0.98865,1e-05,2.20535]
[1779827725504,44.97,75935.32,0.0,-0.98865,1e-05,2.20554]
[1779827725528,44.97,75935.33,0.0,-0.98865,1e-05,2.20591]
[1779827725718,44.97,75935.33,0.0,-0.98865,1e-05,2.20591]
[1779827726345,44.97,75936.03,0.0,-0.98864,1e-05,2.20717]
[1779827732387,44.97,75937.26,0.0,-0.98863,1e-05,2.20874]
[1779827734401,44.97,75934.41,0.0,-0.98865,1e-05,2.20471]
[1779827736415,44.97,75929.95,0.0,-0.98869,1e-05,2.19823]
[1779827737422,44.98,75923.03,0.0,-0.98875,1e-05,2.18783]
[1779827738707,44.98,75921.5,0.0,-0.98876,1e-05,2.18571]
[1779827738720,44.98,75921.5,0.0,-0.98876,1e-05,2.18571]
[1779827742457,44.98,75915.92,0.0,-0.98881,1e-05,2.17807]
[1779827743487,44.98,75915.92,0.0,-0.98881,1e-05,2.17807]
[1779827743588,44.98,75915.33,0.0,-0.98881,1e-05,2.1774]
[1779827743719,44.98,75915.33,0.0,-0.98881,1e-05,2.1774]
[1779827744471,44.98,75915.2,0.0,-0.98881,1e-05,2.17743]
[1779827744794,44.98,75915.2,0.0,-0.98881,1e-05,2.17743]
[1779827744969,44.98,75915.2,0.0,-0.98881,1e-05,2.17743]
[1779827746484,44.98,75912.5,0.0,-0.98883,1e-05,2.17379]
[1779827753534,44.99,75912.23,0.0,-0.98882,1e-05,2.17504]
[1779827755165,44.99,75912.23,0.0,-0.98882,1e-05,2.17504]
[1779827755219,44.99,75912.23,0.0,-0.98882,1e-05,2.17504]
[1779827755548,44.99,75912.13,0.0,-0.98882,1e-05,2.17536]
[1779827756578,44.99,75912.13,0.0,-0.98882,1e-05,2.17536]
[1779827756719,44.99,75912.09,0.0,-0.98882,1e-05,2.17553]
[1779827760583,45.0,75917.37,0.0,-0.98877,1e-05,2.1845]
[1779827761500,45.0,75917.37,0.0,-0.98877,1e-05,2.1845]
[1779827761590,45.0,75918.14,0.0,-0.98876,1e-05,2.1859]
[1779827761718,45.0,75918.14,0.0,-0.98876,1e-05,2.1859]
[1779827762597,45.0,75918.01,0.0,-0.98876,1e-05,2.18591]
[1779827762820,45.0,75918.01,0.0,-0.98876,1e-05,2.18591]
[1779827762970,45.0,75918.01,0.0,-0.98876,1e-05,2.18591]
[1779827763604,45.0,75913.7,0.0,-0.9888,1e-05,2.17956]
[1779827767633,45.0,75909.48,0.0,-0.98883,1e-05,2.17406]
[1779827767686,45.0,75909.48,0.0,-0.98883,1e-05,2.17406]
[1779827767718,45.0,75909.48,0.0,-0.98883,1e-05,2.17406]
[1779827768640,45.0,75909.57,0.0,-0.98883,1e-05,2.17443]
[1779827769357,45.0,75909.57,0.0,-0.98883,1e-05,2.17443]
[1779827769474,45.0,75909.57,0.0,-0.98883,1e-05,2.17443]
[1779827771664,45.01,75900.41,0.0,-0.9889,1e-05,2.16125]
[1779827773007,45.01,75900.41,0.0,-0.9889,1e-05,2.16125]
[1779827773218,45.01,75900.41,0.0,-0.9889,1e-05,2.16125]
[1779827773252,45.01,75907.7,0.0,-0.98884,1e-05,2.17255]
[1779827773676,45.01,75907.57,0.0,-0.98884,1e-05,2.17259]
[1779827774942,45.01,75907.57,0.0,-0.98884,1e-05,2.17259]
[1779827774969,45.01,75907.57,0.0,-0.98884,1e-05,2.17259]
[1779827781588,45.01,75908.33,0.0,-0.98882,1e-05,2.17515]
[1779827781658,45.01,75908.33,0.0,-0.98882,1e-05,2.17561]
[1779827781718,45.01,75908.33,0.0,-0.98882,1e-05,2.17561]
[1779827782067,45.01,75914.08,0.0,-0.98877,1e-05,2.18436]
[1779827784254,45.02,75913.9,0.0,-0.98877,1e-05,2.1843]
[1779827784469,45.02,75913.9,0.0,-0.98877,1e-05,2.1843]
[1779827790943,45.02,75915.37,0.0,-0.98875,1e-05,2.18805]
[1779827791474,45.02,75915.37,0.0,-0.98875,1e-05,2.18805]
[1779827791576,45.02,75908.34,0.0,-0.98881,1e-05,2.17641]
[1779827792277,45.02,75908.34,0.0,-0.98881,1e-05,2.17641]
[1779827792468,45.02,75908.34,0.0,-0.98881,1e-05,2.17641]
[1779827792569,45.02,75903.02,0.0,-0.98886,1e-05,2.16859]
[1779827793817,45.02,75895.32,0.0,-0.98892,1e-05,2.1572]
[1779827795112,45.02,75895.32,0.0,-0.98892,1e-05,2.1572]
[1779827795222,45.02,75895.32,0.0,-0.98892,1e-05,2.1572]
[1779827795831,45.03,75907.08,0.0,-0.98882,1e-05,2.17553]
[1779827797545,45.03,75907.08,0.0,-0.98882,1e-05,2.17553]
[1779827797546,45.03,75910.71,0.0,-0.98878,1e-05,2.18151]
[1779827797720,45.03,75910.71,0.0,-0.98878,1e-05,2.18151]
[1779827798480,45.03,75910.71,0.0,-0.98878,1e-05,2.18151]
[1779827798720,45.03,75910.99,0.0,-0.98878,1e-05,2.18216]
[1779827802585,45.03,75908.04,0.0,-0.9888,1e-05,2.17812]
[1779827802686,45.03,75907.23,0.0,-0.98881,1e-05,2.17735]
[1779827802718,45.03,75907.23,0.0,-0.98881,1e-05,2.17735]
[1779827807855,45.04,75905.69,0.0,-0.98882,1e-05,2.17594]
[1779827807969,45.04,75905.69,0.0,-0.98882,1e-05,2.17594]
[1779827808923,45.04,75909.7,0.0,-0.98878,1e-05,2.18251]
[1779827812951,45.04,75905.41,0.0,-0.98881,1e-05,2.17688]
[1779827815194,45.04,75905.75,0.0,-0.98881,1e-05,2.17763]
[1779827815218,45.04,75905.75,0.0,-0.98881,1e-05,2.17763]
[1779827816129,45.04,75905.92,0.0,-0.9888,1e-05,2.17812]
[1779827816222,45.04,75905.92,0.0,-0.9888,1e-05,2.17812]
[1779827816230,45.04,75905.79,0.0,-0.9888,1e-05,2.17815]
[1779827822015,45.05,75907.02,0.0,-0.98878,1e-05,2.18138]
[1779827826289,45.05,75909.97,0.0,-0.98875,1e-05,2.18654]
[1779827826468,45.05,75909.97,0.0,-0.98875,1e-05,2.18654]
[1779827827633,45.05,75910.27,0.0,-0.98875,1e-05,2.18743]
[1779827827721,45.05,75910.27,0.0,-0.98875,1e-05,2.18743]
[1779827827679,45.06,75908.72,0.0,-0.98876,1e-05,2.18528]
[1779827832060,45.06,75911.1,0.0,-0.98874,1e-05,2.18955]
[1779827832219,45.06,75911.1,0.0,-0.98874,1e-05,2.18955]
[1779827836870,45.06,75910.99,0.0,-0.98873,1e-05,2.19044]
[1779827836972,45.06,75910.99,0.0,-0.98873,1e-05,2.19044]
[1779827837640,45.06,75910.99,0.0,-0.98873,1e-05,2.19044]
[1779827837718,45.06,75910.99,0.0,-0.98873,1e-05,2.19044]
[1779827838131,45.06,75912.28,0.0,-0.98872,1e-05,2.19282]
[1779827839136,45.06,75923.15,0.0,-0.98862,1e-05,2.20968]
[1779827839975,45.06,75923.15,0.0,-0.98862,1e-05,2.20968]
[1779827840143,45.06,75925.21,0.0,-0.9886,1e-05,2.21302]
[1779827842469,45.07,75924.04,0.0,-0.98861,1e-05,2.21139]
[1779827845596,45.07,75924.35,0.0,-0.9886,1e-05,2.21237]
[1779827845718,45.07,75924.35,0.0,-0.9886,1e-05,2.21237]
[1779827845695,45.07,75924.38,0.0,-0.9886,1e-05,2.21276]
[1779827848199,45.07,75919.97,0.0,-0.98864,1e-05,2.20633]
[1779827849634,45.07,75919.97,0.0,-0.98864,1e-05,2.20633]
[1779827849718,45.07,75919.97,0.0,-0.98864,1e-05,2.20633]
[1779827851220,45.07,75911.12,0.0,-0.98872,1e-05,2.19195]
[1779827852681,45.07,75911.12,0.0,-0.98872,1e-05,2.19195]
[1779827852718,45.07,75911.12,0.0,-0.98872,1e-05,2.19195]
[1779827852704,45.07,75910.91,0.0,-0.98872,1e-05,2.19204]
[1779827854241,45.07,75903.96,0.0,-0.98878,1e-05,2.18166]
[1779827855337,45.07,75903.96,0.0,-0.98878,1e-05,2.18166]
[1779827855468,45.07,75903.96,0.0,-0.98878,1e-05,2.18166]
[1779827855526,45.08,75903.34,0.0,-0.98878,1e-05,2.18116]
[1779827857326,45.08,75897.74,0.0,-0.98883,1e-05,2.17289]
[1779827859275,45.08,75893.88,0.0,-0.98886,1e-05,2.16752]
[1779827861075,45.08,75891.1,0.0,-0.98888,1e-05,2.16356]
[1779827861219,45.08,75891.1,0.0,-0.98888,1e-05,2.16356]
[1779827862658,45.08,75891.13,0.0,-0.98888,1e-05,2.16385]
[1779827862719,45.08,75891.13,0.0,-0.98888,1e-05,2.16385]
[1779827862751,45.08,75891.08,0.0,-0.98888,1e-05,2.16428]
[1779827868340,45.09,75889.68,0.0,-0.98889,1e-05,2.16343]
[1779827873377,45.09,75885.66,0.0,-0.98891,1e-05,2.15864]
[1779827875566,45.09,75885.67,0.0,-0.98891,1e-05,2.1589]
[1779827875718,45.09,75885.67,0.0,-0.98891,1e-05,2.1589]
[1779827877405,45.1,75893.31,0.0,-0.98884,1e-05,2.17124]
[1779827877792,45.1,75893.31,0.0,-0.98884,1e-05,2.17124]
[1779827877969,45.1,75893.31,0.0,-0.98884,1e-05,2.17124]
[1779827878412,45.1,75894.06,0.0,-0.98883,1e-05,2.17264]
[1779827879419,45.1,75894.26,0.0,-0.98883,1e-05,2.17318]
[1779827884454,45.1,75894.34,0.0,-0.98882,1e-05,2.17449]
[1779827886471,45.11,75901.06,0.0,-0.98876,1e-05,2.18517]
[1779827887090,45.11,75901.06,0.0,-0.98876,1e-05,2.18517]
[1779827887358,45.11,75901.06,0.0,-0.98876,1e-05,2.18517]
[1779827887480,45.11,75907.37,0.0,-0.9887,1e-05,2.19523]
[1779827888747,45.11,75907.37,0.0,-0.9887,1e-05,2.19523]
[1779827888758,45.11,75908.16,0.0,-0.98869,1e-05,2.19664]
[1779827888969,45.11,75908.16,0.0,-0.98869,1e-05,2.19664]
[1779827894535,45.11,75910.07,0.0,-0.98867,1e-05,2.20072]
[1779827899570,45.12,75910.19,0.0,-0.98866,1e-05,2.20184]
[1779827901584,45.12,75915.31,0.0,-0.98861,1e-05,2.21006]
[1779827905713,45.12,75916.47,0.0,-0.9886,1e-05,2.21235]
[1779827905718,45.12,75916.47,0.0,-0.9886,1e-05,2.21235]
[1779827907124,45.12,75916.59,0.0,-0.9886,1e-05,2.21287]
[1779827907249,45.12,75916.59,0.0,-0.9886,1e-05,2.21287]
[1779827908633,45.12,75918.13,0.0,-0.98858,1e-05,2.21557]
[1779827910647,45.12,75923.43,0.0,-0.98853,1e-05,2.22406]
[1779827911536,45.12,75923.43,0.0,-0.98853,1e-05,2.22406]
[1779827911718,45.12,75923.43,0.0,-0.98853,1e-05,2.22406]
[1779827913558,45.12,75923.52,0.0,-0.98854,1e-05,2.22311]
[1779827913721,45.12,75923.52,0.0,-0.98854,1e-05,2.22311]
[1779827913668,45.13,75924.42,0.0,-0.98853,1e-05,2.22465]
[1779827918703,45.13,75924.96,0.0,-0.98852,1e-05,2.22624]
[1779827919435,45.13,75924.96,0.0,-0.98852,1e-05,2.22624]
[1779827919468,45.13,75924.96,0.0,-0.98852,1e-05,2.22624]
[1779827924745,45.13,75933.99,0.0,-0.98843,1e-05,2.24113]
[1779827925752,45.13,75936.94,0.0,-0.9884,1e-05,2.24584]
[1779827927492,45.13,75939.65,0.0,-0.98838,1e-05,2.25018]
[1779827927719,45.13,75939.65,0.0,-0.98838,1e-05,2.25018]
[1779827929640,45.13,75941.06,0.0,-0.98836,1e-05,2.25259]
[1779827929718,45.13,75941.06,0.0,-0.98836,1e-05,2.25259]
[1779827929735,45.13,75941.06,0.0,-0.98836,1e-05,2.2527]
[1779827933808,45.14,75946.29,0.0,-0.98831,1e-05,2.26126]
[1779827935376,45.14,75946.08,0.0,-0.98832,1e-05,2.26102]
[1779827935469,45.14,75946.08,0.0,-0.98832,1e-05,2.26102]
[1779827940857,45.14,75948.26,0.0,-0.98829,1e-05,2.26491]
[1779827942302,45.14,75948.26,0.0,-0.98829,1e-05,2.26491]
[1779827942468,45.14,75948.26,0.0,-0.98829,1e-05,2.26491]
[1779827943262,45.14,75950.51,0.0,-0.98827,1e-05,2.26858]
[1779827943470,45.14,75950.51,0.0,-0.98827,1e-05,2.26858]
[1779827943538,45.14,75950.32,0.0,-0.98827,1e-05,2.26835]
[1779827953676,45.14,75950.36,0.0,-0.98827,1e-05,2.26861]
[1779827953718,45.14,75950.36,0.0,-0.98827,1e-05,2.26861]
[1779827954954,45.14,75955.67,0.0,-0.98822,1e-05,2.27746]
[1779827958512,45.14,75955.48,0.0,-0.98822,1e-05,2.27721]
[1779827958718,45.14,75955.48,0.0,-0.98822,1e-05,2.27721]
[1779827959567,45.14,75957.07,0.0,-0.9882,1e-05,2.27986]
[1779827959718,45.14,75957.07,0.0,-0.9882,1e-05,2.27986]
[1779827959819,45.14,75958.79,0.0,-0.98819,1e-05,2.2826]
[1779827962003,45.14,75962.1,0.0,-0.98816,1e-05,2.28788]
[1779827967039,45.14,75962.7,0.0,-0.98815,1e-05,2.28898]
[1779827972989,45.14,75962.75,0.0,-0.98816,1e-05,2.28775]
[1779827973219,45.14,75962.75,0.0,-0.98816,1e-05,2.28775]
[1779827978116,45.14,75954.52,0.0,-0.98823,1e-05,2.27501]
[1779827979436,45.14,75954.52,0.0,-0.98823,1e-05,2.27501]
[1779827979468,45.14,75954.52,0.0,-0.98823,1e-05,2.27501]
[1779827979537,45.14,75953.22,0.0,-0.98824,1e-05,2.27308]
[1779827981099,45.14,75952.82,0.0,-0.98825,1e-05,2.27245]
[1779827981220,45.14,75952.82,0.0,-0.98825,1e-05,2.27245]
[1779827981321,45.14,75952.89,0.0,-0.98825,1e-05,2.27262]
[1779827987470,45.15,75951.82,0.0,-0.98825,1e-05,2.27125]
[1779827987718,45.15,75951.82,0.0,-0.98825,1e-05,2.27125]
[1779827993221,45.15,75948.21,0.0,-0.98828,1e-05,2.26604]
[1779827995122,45.15,75947.83,0.0,-0.98829,1e-05,2.26552]
[1779827995219,45.15,75947.83,0.0,-0.98829,1e-05,2.26552]
[1779827995320,45.15,75947.83,0.0,-0.98829,1e-05,2.26559]
[1779828000961,45.15,75949.32,0.0,-0.98827,1e-05,2.26829]
[1779828000971,45.15,75949.32,0.0,-0.98827,1e-05,2.26829]
[1779828006312,45.15,75947.4,0.0,-0.98829,1e-05,2.26571]
[1779828014386,45.15,75950.85,0.0,-0.98825,1e-05,2.27167]
[1779828017662,45.15,75952.36,0.0,-0.98824,1e-05,2.27416]
[1779828017719,45.15,75952.36,0.0,-0.98824,1e-05,2.27416]
[1779828017763,45.15,75952.36,0.0,-0.98824,1e-05,2.27427]
[1779828018224,45.15,75952.36,0.0,-0.98824,1e-05,2.27427]
[1779828023435,45.15,75952.09,0.0,-0.98824,1e-05,2.27413]
[1779828035524,45.16,75952.3,0.0,-0.98824,1e-05,2.27371]
[1779828038225,45.16,75952.71,0.0,-0.98823,1e-05,2.27446]
[1779828038473,45.16,75952.71,0.0,-0.98823,1e-05,2.27446]
[1779828038545,45.16,75952.75,0.0,-0.98823,1e-05,2.27458]
[1779828038987,45.16,75952.75,0.0,-0.98823,1e-05,2.27458]
[1779828039218,45.16,75952.75,0.0,-0.98823,1e-05,2.27458]
[1779828044587,45.16,75952.71,0.0,-0.98823,1e-05,2.27486]
[1779828050630,45.16,75952.3,0.0,-0.98823,1e-05,2.27456]
[1779828051638,45.16,75945.89,0.0,-0.98829,1e-05,2.26457]
[1779828052938,45.16,75945.89,0.0,-0.98829,1e-05,2.26457]
[1779828052970,45.16,75945.78,0.0,-0.98829,1e-05,2.26453]
[1779828053678,45.16,75945.78,0.0,-0.98829,1e-05,2.26453]
[1779828053718,45.16,75945.78,0.0,-0.98829,1e-05,2.26453]
[1779828053779,45.16,75945.78,0.0,-0.98829,1e-05,2.26461]
[1779828063722,45.16,75949.3,0.0,-0.98825,1e-05,2.27088]
[1779828066290,45.17,75949.65,0.0,-0.98825,1e-05,2.27157]
[1779828066471,45.17,75949.65,0.0,-0.98825,1e-05,2.27157]
[1779828066743,45.17,75949.81,0.0,-0.98825,1e-05,2.27188]
[1779828066972,45.17,75949.81,0.0,-0.98825,1e-05,2.27188]
[1779828067219,45.17,75949.81,0.0,-0.98825,1e-05,2.27188]
[1779828072785,45.17,75952.55,0.0,-0.98822,1e-05,2.27656]
[1779828074847,45.17,75953.77,0.0,-0.98821,1e-05,2.27854]
[1779828074971,45.17,75953.77,0.0,-0.98821,1e-05,2.27854]
[1779828074948,45.17,75953.56,0.0,-0.98821,1e-05,2.27826]
[1779828075145,45.17,75953.56,0.0,-0.98821,1e-05,2.27826]
[1779828075219,45.17,75953.56,0.0,-0.98821,1e-05,2.27826]
[1779828080841,45.17,75954.36,0.0,-0.9882,1e-05,2.27983]
[1779828082854,45.17,75958.02,0.0,-0.98817,1e-05,2.2857]
[1779828084989,45.17,75959.79,0.0,-0.98815,1e-05,2.28856]
[1779828085220,45.17,75959.79,0.0,-0.98815,1e-05,2.28856]
[1779828085380,45.17,75959.79,0.0,-0.98815,1e-05,2.28856]
[1779828085474,45.17,75959.79,0.0,-0.98815,1e-05,2.28856]
[1779828085876,45.17,75959.99,0.0,-0.98815,1e-05,2.28892]
[1779828090911,45.17,75959.87,0.0,-0.98815,1e-05,2.2889]
[1779828095568,45.17,75959.73,0.0,-0.98816,1e-05,2.28741]
[1779828095722,45.17,75959.73,0.0,-0.98816,1e-05,2.28741]
[1779828095862,45.17,75959.73,0.0,-0.98816,1e-05,2.28741]
[1779828095970,45.17,75959.73,0.0,-0.98816,1e-05,2.28741]
[1779828095963,45.17,75959.73,0.0,-0.98816,1e-05,2.28745]
[1779828100972,45.17,75959.58,0.0,-0.98816,1e-05,2.28737]
[1779828100981,45.17,75959.81,0.0,-0.98815,1e-05,2.28777]
[1779828101220,45.17,75959.81,0.0,-0.98815,1e-05,2.28777]
[1779828106031,45.17,75959.73,0.0,-0.98815,1e-05,2.28775]
[1779828106218,45.17,75959.73,0.0,-0.98815,1e-05,2.28775]
[1779828107023,45.17,75965.67,0.0,-0.9881,1e-05,2.29724]
[1779828108031,45.17,75974.18,0.0,-0.98802,1e-05,2.31076]
[1779828109037,45.17,75977.37,0.0,-0.98799,1e-05,2.31583]
[1779828110762,45.17,75977.37,0.0,-0.98799,1e-05,2.31583]
[1779828110970,45.17,75977.37,0.0,-0.98799,1e-05,2.31583]
[1779828110833,45.17,75977.82,0.0,-0.98799,1e-05,2.31651]
[1779828111090,45.17,75977.82,0.0,-0.98799,1e-05,2.31651]
[1779828111219,45.17,75977.82,0.0,-0.98799,1e-05,2.31651]
[1779828120988,45.17,75979.84,0.0,-0.98797,1e-05,2.3196]
[1779828121221,45.17,75980.2,0.0,-0.98796,1e-05,2.32015]
[1779828121795,45.17,75980.2,0.0,-0.98796,1e-05,2.32015]
[1779828121972,45.17,75980.2,0.0,-0.98796,1e-05,2.32015]
[1779828122009,45.17,75980.23,0.0,-0.98796,1e-05,2.32015]
[1779828130184,45.17,75982.13,0.0,-0.98795,1e-05,2.323]
[1779828133118,45.17,75983.46,0.0,-0.98794,1e-05,2.32507]
[1779828133220,45.17,75983.46,0.0,-0.98794,1e-05,2.32507]
[1779828133402,45.17,75983.46,0.0,-0.98794,1e-05,2.32507]
[1779828133472,45.17,75983.46,0.0,-0.98794,1e-05,2.32507]
[1779828133504,45.17,75983.57,0.0,-0.98793,1e-05,2.32522]
[1779828141262,45.17,75984.61,0.0,-0.98793,1e-05,2.32662]
[1779828144227,45.17,75984.9,0.0,-0.98792,1e-05,2.32702]
[1779828144470,45.17,75984.9,0.0,-0.98792,1e-05,2.32702]
[1779828144572,45.17,75985.42,0.0,-0.98792,1e-05,2.32781]
[1779828145703,45.17,75985.42,0.0,-0.98792,1e-05,2.32781]
[1779828145720,45.17,75985.42,0.0,-0.98792,1e-05,2.32781]
[1779828152340,45.17,75988.86,0.0,-0.9879,1e-05,2.33152]
[1779828155461,45.17,75989.62,0.0,-0.98789,1e-05,2.33266]
[1779828155469,45.17,75989.62,0.0,-0.98789,1e-05,2.33266]
[1779828155695,45.17,75989.62,0.0,-0.98789,1e-05,2.33266]
[1779828155721,45.17,75989.62,0.0,-0.98789,1e-05,2.33266]
[1779828155797,45.17,75989.61,0.0,-0.98789,1e-05,2.33255]
[1779828157236,45.17,75991.26,0.0,-0.98787,1e-05,2.3352]
[1779828162671,45.17,75993.34,0.0,-0.98786,1e-05,2.33829]
[1779828162719,45.17,75993.34,0.0,-0.98786,1e-05,2.33829]
[1779828162951,45.17,75993.34,0.0,-0.98786,1e-05,2.33829]
[1779828162976,45.17,75993.34,0.0,-0.98786,1e-05,2.33829]
[1779828163052,45.17,75993.72,0.0,-0.98785,1e-05,2.33879]
[1779828171474,45.16,75993.64,0.0,-0.98786,1e-05,2.33825]
[1779828173947,45.16,75993.0,0.0,-0.98786,1e-05,2.33717]
[1779828173968,45.16,75993.0,0.0,-0.98786,1e-05,2.33717]
[1779828174041,45.16,75993.0,0.0,-0.98786,1e-05,2.33708]
[1779828174272,45.16,75993.0,0.0,-0.98786,1e-05,2.33708]
[1779828174470,45.16,75993.0,0.0,-0.98786,1e-05,2.33708]
[1779828182551,45.16,75993.29,0.0,-0.98786,1e-05,2.33719]
[1779828184705,45.16,75993.37,0.0,-0.98786,1e-05,2.33727]
[1779828184721,45.16,75993.37,0.0,-0.98786,1e-05,2.33727]
[1779828184980,45.16,75993.37,0.0,-0.98786,1e-05,2.33727]
[1779828185081,45.16,75993.37,0.0,-0.98786,1e-05,2.33718]
[1779828185220,45.16,75993.37,0.0,-0.98786,1e-05,2.33718]
[1779828191614,45.16,75993.3,0.0,-0.98787,1e-05,2.33681]
[1779828197431,45.16,75993.29,0.0,-0.98787,1e-05,2.33671]
[1779828197468,45.16,75993.29,0.0,-0.98787,1e-05,2.33671]
[1779828199865,45.16,75993.32,0.0,-0.98787,1e-05,2.33659]
[1779828199970,45.16,75993.32,0.0,-0.98787,1e-05,2.33659]
[1779828200071,45.16,75993.32,0.0,-0.98787,1e-05,2.33647]
[1779828205712,45.16,75992.81,0.0,-0.98787,1e-05,2.33545]
[1779828206720,45.16,75986.99,0.0,-0.98793,1e-05,2.32609]
[1779828207493,45.16,75986.99,0.0,-0.98793,1e-05,2.32609]
[1779828207719,45.16,75986.99,0.0,-0.98793,1e-05,2.32609]
[1779828209741,45.16,75977.07,0.0,-0.98802,1e-05,2.3102]
[1779828210885,45.16,75977.07,0.0,-0.98802,1e-05,2.3102]
[1779828210976,45.16,75977.07,0.0,-0.98802,1e-05,2.3102]
[1779828211082,45.16,75977.07,0.0,-0.98802,1e-05,2.3102]
[1779828211077,45.16,75974.24,0.0,-0.98806,1e-05,2.30426]
[1779828211219,45.16,75974.24,0.0,-0.98806,1e-05,2.30426]
[1779828216353,45.16,75970.06,0.0,-0.98809,1e-05,2.29771]
[1779828217612,45.16,75969.24,0.0,-0.9881,1e-05,2.29643]
[1779828217723,45.16,75969.24,0.0,-0.9881,1e-05,2.29643]
[1779828217771,45.16,75969.24,0.0,-0.9881,1e-05,2.29643]
[1779828217971,45.16,75969.24,0.0,-0.9881,1e-05,2.29643]
[1779828218072,45.16,75969.24,0.0,-0.9881,1e-05,2.29647]
[1779828223840,45.16,75968.21,0.0,-0.98811,1e-05,2.29497]
[1779828225841,45.16,75967.78,0.0,-0.98811,1e-05,2.29432]
[1779828225972,45.16,75967.78,0.0,-0.98811,1e-05,2.29432]
[1779828226066,45.16,75967.78,0.0,-0.98811,1e-05,2.29432]
[1779828226073,45.16,75967.71,0.0,-0.98811,1e-05,2.29424]
[1779828226223,45.16,75967.71,0.0,-0.98811,1e-05,2.29424]
[1779828231895,45.16,75969.83,0.0,-0.98809,1e-05,2.29777]
[1779828233678,45.16,75970.55,0.0,-0.98809,1e-05,2.29894]
[1779828233722,45.16,75970.55,0.0,-0.98809,1e-05,2.29894]
[1779828234125,45.16,75970.55,0.0,-0.98809,1e-05,2.29894]
[1779828233909,45.16,75970.13,0.0,-0.98809,1e-05,2.2983]
[1779828234226,45.16,75970.13,0.0,-0.98809,1e-05,2.2983]
[1779828240958,45.16,75970.25,0.0,-0.98809,1e-05,2.29863]
[1779828246999,45.16,75972.44,0.0,-0.98807,1e-05,2.30222]
[1779828247817,45.16,75972.44,0.0,-0.98807,1e-05,2.30222]
[1779828247866,45.16,75972.44,0.0,-0.98807,1e-05,2.30222]
[1779828247971,45.16,75972.44,0.0,-0.98807,1e-05,2.30222]
[1779828248009,45.16,75972.43,0.0,-0.98807,1e-05,2.30222]
[1779828255056,45.16,75972.52,0.0,-0.98807,1e-05,2.30245]
[1779828256077,45.16,75972.52,0.0,-0.98807,1e-05,2.30245]
[1779828256224,45.16,75972.52,0.0,-0.98807,1e-05,2.30245]
[1779828256402,45.16,75972.52,0.0,-0.98807,1e-05,2.30245]
[1779828256469,45.16,75972.52,0.0,-0.98807,1e-05,2.30245]
[1779828256503,45.16,75972.52,0.0,-0.98807,1e-05,2.30247]
[1779828257972,45.16,75972.52,0.0,-0.98807,1e-05,2.30247]
[1779828263112,45.16,75972.54,0.0,-0.98807,1e-05,2.30259]
[1779828267887,45.16,75972.49,0.0,-0.98807,1e-05,2.30253]
[1779828267968,45.16,75972.49,0.0,-0.98807,1e-05,2.30253]
[1779828270868,45.16,75972.49,0.0,-0.98807,1e-05,2.30258]
[1779828270970,45.16,75972.49,0.0,-0.98807,1e-05,2.30258]
[1779828271168,45.16,75972.5,0.0,-0.98807,1e-05,2.30121]
[1779828274087,45.16,75972.51,0.0,-0.98807,1e-05,2.30124]
[1779828274222,45.16,75972.49,0.0,-0.98807,1e-05,2.30123]
[1779828279767,45.16,75975.34,0.0,-0.98805,1e-05,2.3058]
[1779828286391,45.16,75975.34,0.0,-0.98804,1e-05,2.30583]
[1779828286475,45.16,75975.34,0.0,-0.98804,1e-05,2.30583]
[1779828286640,45.16,75975.34,0.0,-0.98804,1e-05,2.30583]
[1779828286720,45.16,75975.34,0.0,-0.98804,1e-05,2.30583]
[1779828286741,45.16,75975.34,0.0,-0.98804,1e-05,2.30589]
[1779828290712,45.16,75975.37,0.0,-0.98804,1e-05,2.30596]
[1779828299364,45.16,75975.41,0.0,-0.98804,1e-05,2.30613]
[1779828304973,45.16,75975.8,0.0,-0.98804,1e-05,2.30678]
[1779828305200,45.16,75975.8,0.0,-0.98804,1e-05,2.30678]
[1779828305075,45.16,75975.84,0.0,-0.98804,1e-05,2.30686]
[1779828305222,45.16,75975.84,0.0,-0.98804,1e-05,2.30686]
[1779828305406,45.16,75976.43,0.0,-0.98803,1e-05,2.3078]
[1779828310441,45.16,75976.78,0.0,-0.98803,1e-05,2.30838]
[1779828316176,45.16,75976.78,0.0,-0.98803,1e-05,2.30838]
[1779828320185,45.16,75976.93,0.0,-0.98803,1e-05,2.30866]
[1779828320224,45.16,75976.94,0.0,-0.98803,1e-05,2.30868]
[1779828320227,45.16,75976.94,0.0,-0.98803,1e-05,2.30868]
[1779828320469,45.16,75976.94,0.0,-0.98803,1e-05,2.30868]
[1779828320511,45.16,75976.96,0.0,-0.98803,1e-05,2.30872]
[1779828323539,45.16,75987.66,0.0,-0.98793,1e-05,2.32578]
[1779828324546,45.16,75987.73,0.0,-0.98793,1e-05,2.32587]
[1779828326192,45.16,75987.73,0.0,-0.98793,1e-05,2.32587]
[1779828326220,45.16,75987.73,0.0,-0.98793,1e-05,2.32587]
[1779828326330,45.16,75987.87,0.0,-0.98793,1e-05,2.32606]
[1779828326469,45.16,75987.87,0.0,-0.98793,1e-05,2.32606]
[1779828326560,45.16,75987.98,0.0,-0.98793,1e-05,2.32621]
[1779828331595,45.16,75985.64,0.0,-0.98796,1e-05,2.32089]
[1779828332477,45.16,75985.64,0.0,-0.98796,1e-05,2.32089]
[1779828332719,45.16,75985.64,0.0,-0.98796,1e-05,2.32089]
[1779828332797,45.16,75985.64,0.0,-0.98796,1e-05,2.32089]
[1779828332969,45.16,75985.64,0.0,-0.98796,1e-05,2.32089]
[1779828333026,45.16,75985.45,0.0,-0.98796,1e-05,2.32055]
[1779828335743,45.16,75985.4,0.0,-0.98796,1e-05,2.32046]
[1779828335978,45.16,75985.4,0.0,-0.98796,1e-05,2.32046]
[1779828336424,45.16,75983.4,0.0,-0.98798,1e-05,2.31724]
[1779828336470,45.16,75983.4,0.0,-0.98798,1e-05,2.31724]
[1779828336630,45.16,75984.15,0.0,-0.98797,1e-05,2.31844]
[1779828342672,45.16,75982.61,0.0,-0.98798,1e-05,2.31593]
[1779828352742,45.16,75970.46,0.0,-0.9881,1e-05,2.29659]
[1779828353749,45.16,75970.69,0.0,-0.9881,1e-05,2.29698]
[1779828356210,45.16,75970.85,0.0,-0.98809,1e-05,2.29727]
[1779828356219,45.16,75970.85,0.0,-0.98809,1e-05,2.29727]
[1779828355763,45.16,75973.64,0.0,-0.98807,1e-05,2.30172]
[1779828360755,45.16,75974.99,0.0,-0.98805,1e-05,2.30394]
[1779828360974,45.16,75974.99,0.0,-0.98805,1e-05,2.30394]
[1779828367221,45.16,75975.03,0.0,-0.98805,1e-05,2.30412]
[1779828367470,45.16,75974.94,0.0,-0.98805,1e-05,2.30399]
[1779828367533,45.16,75974.94,0.0,-0.98805,1e-05,2.30401]
[1779828372882,45.16,75974.96,0.0,-0.98805,1e-05,2.30413]
[1779828378761,45.16,75974.96,0.0,-0.98805,1e-05,2.30413]
[1779828378967,45.16,75974.96,0.0,-0.98805,1e-05,2.30413]
[1779828384966,45.17,75974.48,0.0,-0.98806,1e-05,2.30357]
[1779828385652,45.17,75974.48,0.0,-0.98806,1e-05,2.30357]
[1779828385717,45.17,75974.48,0.0,-0.98806,1e-05,2.30357]
[1779828385982,45.17,75974.48,0.0,-0.98806,1e-05,2.30357]
[1779828386221,45.17,75974.48,0.0,-0.98806,1e-05,2.30357]
[1779828386083,45.17,75974.4,0.0,-0.98806,1e-05,2.30348]
[1779828387987,45.17,75976.66,0.0,-0.98804,1e-05,2.30709]
[1779828393023,45.17,75983.58,0.0,-0.98798,1e-05,2.31672]
[1779828394031,45.17,75991.86,0.0,-0.9879,1e-05,2.32995]
[1779828394652,45.17,75991.86,0.0,-0.9879,1e-05,2.32995]
[1779828394720,45.17,75991.86,0.0,-0.9879,1e-05,2.32995]
[1779828395054,45.17,75991.86,0.0,-0.9879,1e-05,2.32995]
[1779828395222,45.17,75991.86,0.0,-0.9879,1e-05,2.32995]
[1779828395269,45.17,75991.5,0.0,-0.9879,1e-05,2.32933]
[1779828406833,45.16,75991.49,0.0,-0.9879,1e-05,2.32923]
[1779828411064,45.16,75991.49,0.0,-0.98791,1e-05,2.32895]
[1779828411219,45.16,75991.49,0.0,-0.98791,1e-05,2.32895]
[1779828411290,45.16,75991.87,0.0,-0.9879,1e-05,2.32948]
[1779828411495,45.16,75991.87,0.0,-0.9879,1e-05,2.32948]
[1779828411719,45.16,75991.87,0.0,-0.9879,1e-05,2.32948]
[1779828417197,45.16,75992.11,0.0,-0.9879,1e-05,2.3297]
[1779828423245,45.16,75992.12,0.0,-0.9879,1e-05,2.32955]
[1779828424251,45.16,75999.59,0.0,-0.98783,1e-05,2.3415]
[1779828424711,45.16,75999.59,0.0,-0.98783,1e-05,2.3415]
[1779828424717,45.16,75999.59,0.0,-0.98783,1e-05,2.3415]
[1779828425259,45.16,75999.99,0.0,-0.98783,1e-05,2.34209]
[1779828425421,45.16,75999.99,0.0,-0.98783,1e-05,2.34209]
[1779828425469,45.16,75999.99,0.0,-0.98783,1e-05,2.34209]
[1779828428280,45.16,76002.19,0.0,-0.98781,1e-05,2.34547]
[1779828431324,45.16,76003.11,0.0,-0.9878,1e-05,2.34684]
[1779828431302,45.16,76005.92,0.0,-0.98778,1e-05,2.35131]
[1779828431471,45.16,76005.92,0.0,-0.98778,1e-05,2.35131]
[1779828432014,45.16,76005.92,0.0,-0.98778,1e-05,2.35131]
[1779828432220,45.16,76005.92,0.0,-0.98778,1e-05,2.35131]
[1779828432309,45.16,76007.84,0.0,-0.98776,1e-05,2.35434]
[1779828440364,45.16,76009.89,0.0,-0.98774,1e-05,2.35706]
[1779828441421,45.16,76009.89,0.0,-0.98774,1e-05,2.35706]
[1779828441470,45.16,76009.89,0.0,-0.98774,1e-05,2.35706]
[1779828442101,45.16,76009.89,0.0,-0.98774,1e-05,2.35706]
[1779828442222,45.16,76009.89,0.0,-0.98774,1e-05,2.35706]
[1779828442324,45.16,76009.89,0.0,-0.98774,1e-05,2.35691]
[1779828444392,45.16,76006.47,0.0,-0.98778,1e-05,2.35124]
[1779828446383,45.16,76006.38,0.0,-0.98778,1e-05,2.35103]
[1779828446625,45.16,76006.38,0.0,-0.98778,1e-05,2.35103]
[1779828446718,45.16,76006.38,0.0,-0.98778,1e-05,2.35103]
[1779828452065,45.16,76006.53,0.0,-0.98778,1e-05,2.35095]
[1779828452219,45.16,76006.53,0.0,-0.98778,1e-05,2.35095]
[1779828452232,45.16,76002.38,0.0,-0.98782,1e-05,2.34271]
[1779828452459,45.16,75997.79,0.0,-0.98787,1e-05,2.33534]
[1779828455483,45.16,75996.09,0.0,-0.98788,1e-05,2.33252]
[1779828460515,45.15,75996.29,0.0,-0.98788,1e-05,2.33271]
[1779828465550,45.15,75996.42,0.0,-0.98788,1e-05,2.33279]
[1779828466507,45.15,75996.42,0.0,-0.98788,1e-05,2.33279]
[1779828466720,45.15,75996.42,0.0,-0.98788,1e-05,2.33279]
[1779828467312,45.15,75995.89,0.0,-0.98789,1e-05,2.33189]
[1779828468227,45.15,75995.89,0.0,-0.98789,1e-05,2.33189]
[1779828468468,45.15,75995.95,0.0,-0.98789,1e-05,2.33196]
[1779828470225,45.15,75997.36,0.0,-0.98787,1e-05,2.33422]
[1779828470326,45.15,75997.47,0.0,-0.98787,1e-05,2.33434]
[1779828475621,45.15,75996.42,0.0,-0.98788,1e-05,2.33254]
[1779828480657,45.15,75995.92,0.0,-0.98789,1e-05,2.33162]
[1779828486062,45.15,75995.92,0.0,-0.98789,1e-05,2.33162]
[1779828486320,45.15,75993.62,0.0,-0.98791,1e-05,2.32781]
[1779828486722,45.15,75993.62,0.0,-0.98791,1e-05,2.32781]
[1779828487116,45.15,75993.62,0.0,-0.98791,1e-05,2.32781]
[1779828487218,45.15,75993.62,0.0,-0.98791,1e-05,2.32781]
[1779828487310,45.15,75992.78,0.0,-0.98792,1e-05,2.32646]
[1779828497777,45.15,75993.04,0.0,-0.98792,1e-05,2.32675]
[1779828500222,45.15,75993.05,0.0,-0.98792,1e-05,2.32676]
[1779828500250,45.15,75993.91,0.0,-0.98791,1e-05,2.32811]
[1779828501114,45.15,75993.91,0.0,-0.98791,1e-05,2.32811]
[1779828501219,45.15,75993.91,0.0,-0.98791,1e-05,2.32811]
[1779828501320,45.15,75996.86,0.0,-0.98788,1e-05,2.33281]
[1779828504219,45.15,75996.6,0.0,-0.98789,1e-05,2.33237]
[1779828504321,45.15,75996.9,0.0,-0.98788,1e-05,2.33281]
[1779828509861,45.15,75996.92,0.0,-0.98788,1e-05,2.33272]
[1779828514206,45.15,75997.14,0.0,-0.98789,1e-05,2.33155]
[1779828514307,45.15,76002.05,0.0,-0.98784,1e-05,2.33936]
[1779828514641,45.15,76002.05,0.0,-0.98784,1e-05,2.33936]
[1779828514718,45.15,76002.05,0.0,-0.98784,1e-05,2.33936]
[1779828514896,45.15,76005.17,0.0,-0.98781,1e-05,2.34438]
[1779828527987,45.15,76005.96,0.0,-0.98781,1e-05,2.34499]
[1779828531588,45.15,76006.18,0.0,-0.98781,1e-05,2.34519]
[1779828533682,45.15,76005.65,0.0,-0.98781,1e-05,2.34423]
[1779828533717,45.15,76005.65,0.0,-0.98781,1e-05,2.34423]
[1779828539064,45.15,76006.22,0.0,-0.98781,1e-05,2.34484]
[1779828542706,45.15,76006.98,0.0,-0.98781,1e-05,2.34591]
[1779828542718,45.15,76006.98,0.0,-0.98781,1e-05,2.34591]
[1779828544099,45.14,76009.99,0.0,-0.98778,1e-05,2.35065]
[1779828546113,45.14,76013.64,0.0,-0.98774,1e-05,2.35642]
[1779828548127,45.14,76016.96,0.0,-0.98771,1e-05,2.36166]
[1779828549504,45.14,76018.34,0.0,-0.9877,1e-05,2.36382]
[1779828549718,45.14,76018.34,0.0,-0.9877,1e-05,2.36382]
[1779828555177,45.14,76019.46,0.0,-0.98769,1e-05,2.36503]
[1779828559530,45.14,76019.75,0.0,-0.98769,1e-05,2.36516]
[1779828559717,45.14,76019.75,0.0,-0.98769,1e-05,2.36516]
[1779828565247,45.14,76020.07,0.0,-0.98769,1e-05,2.36516]
[1779828570282,45.14,76020.55,0.0,-0.98769,1e-05,2.36549]
[1779828571656,45.14,76021.42,0.0,-0.98769,1e-05,2.36536]
[1779828571719,45.14,76021.42,0.0,-0.98769,1e-05,2.36536]
[1779828580356,45.13,76019.35,0.0,-0.98771,1e-05,2.36123]
[1779828582370,45.13,76001.67,0.0,-0.98788,1e-05,2.3326]
[1779828583048,45.13,76001.67,0.0,-0.98788,1e-05,2.3326]
[1779828583219,45.13,76001.67,0.0,-0.98788,1e-05,2.3326]
[1779828583383,45.13,75998.52,0.0,-0.98791,1e-05,2.32753]
[1779828587411,45.13,75996.89,0.0,-0.98793,1e-05,2.32486]
[1779828588108,45.13,75996.89,0.0,-0.98793,1e-05,2.32486]
[1779828588219,45.13,75996.89,0.0,-0.98793,1e-05,2.32486]
[1779828593453,45.13,75997.61,0.0,-0.98792,1e-05,2.32595]
[1779828595418,45.13,75997.26,0.0,-0.98792,1e-05,2.32538]
[1779828596474,45.13,75994.41,0.0,-0.98795,1e-05,2.3208]
[1779828598223,45.13,75994.41,0.0,-0.98795,1e-05,2.3208]
[1779828598323,45.13,75994.41,0.0,-0.98795,1e-05,2.3208]
[1779828605791,45.13,75994.37,0.0,-0.98795,1e-05,2.32073]
[1779828608220,45.13,75994.37,0.0,-0.98795,1e-05,2.32074]
[1779828614995,45.13,75994.41,0.0,-0.98795,1e-05,2.32081]
[1779828615220,45.13,75994.41,0.0,-0.98795,1e-05,2.32081]
[1779828615321,45.13,75994.41,0.0,-0.98795,1e-05,2.32083]
[1779828620642,45.13,75994.41,0.0,-0.98795,1e-05,2.32084]
[1779828623508,45.13,75994.41,0.0,-0.98795,1e-05,2.32084]
[1779828623718,45.13,75994.41,0.0,-0.98795,1e-05,2.32084]
[1779828630712,45.13,76002.33,0.0,-0.98788,1e-05,2.33354]
[1779828631719,45.13,76003.4,0.0,-0.98787,1e-05,2.33379]
[1779828634035,45.13,76002.88,0.0,-0.98788,1e-05,2.33293]
[1779828634219,45.13,76002.88,0.0,-0.98788,1e-05,2.33293]
[1779828634322,45.13,76002.88,0.0,-0.98788,1e-05,2.33293]
[1779828634468,45.13,76002.88,0.0,-0.98788,1e-05,2.33293]
[1779828634426,45.13,76003.5,0.0,-0.98787,1e-05,2.3339]
[1779828643805,45.13,76004.89,0.0,-0.98786,1e-05,2.33584]
[1779828644969,45.13,76004.89,0.0,-0.98786,1e-05,2.33584]
[1779828645219,45.13,76004.89,0.0,-0.98786,1e-05,2.33584]
[1779828650854,45.13,76000.14,0.0,-0.98791,1e-05,2.32801]
[1779828651861,45.13,75994.12,0.0,-0.98796,1e-05,2.31837]
[1779828653743,45.13,75990.93,0.0,-0.98799,1e-05,2.31328]
[1779828653968,45.13,75990.93,0.0,-0.98799,1e-05,2.31328]
[1779828654565,45.13,75990.61,0.0,-0.988,1e-05,2.31278]
[1779828654720,45.13,75990.61,0.0,-0.988,1e-05,2.31278]
[1779828654882,45.13,75991.02,0.0,-0.98799,1e-05,2.31344]
[1779828657902,45.13,75981.56,0.0,-0.98808,1e-05,2.29843]
[1779828658910,45.13,75977.69,0.0,-0.98812,1e-05,2.29234]
[1779828663090,45.13,75976.98,0.0,-0.98812,1e-05,2.29135]
[1779828663217,45.13,75976.98,0.0,-0.98812,1e-05,2.29135]
[1779828668980,45.13,75977.48,0.0,-0.98812,1e-05,2.29245]
[1779828670790,45.13,75978.12,0.0,-0.98811,1e-05,2.2935]
[1779828670967,45.13,75978.12,0.0,-0.98811,1e-05,2.2935]
[1779828671076,45.13,75978.12,0.0,-0.98811,1e-05,2.2935]
[1779828671218,45.13,75978.12,0.0,-0.98811,1e-05,2.2935]
[1779828671319,45.13,75978.12,0.0,-0.98811,1e-05,2.29358]
[1779828674017,45.13,75986.44,0.0,-0.98803,1e-05,2.30685]
[1779828675024,45.13,75985.83,0.0,-0.98804,1e-05,2.3059]
[1779828676016,45.13,75985.83,0.0,-0.98804,1e-05,2.3059]
[1779828676219,45.13,75985.83,0.0,-0.98804,1e-05,2.3059]
[1779828681066,45.13,75990.79,0.0,-0.98799,1e-05,2.31389]
[1779828682598,45.13,75991.41,0.0,-0.98799,1e-05,2.31488]
[1779828682720,45.13,75991.41,0.0,-0.98799,1e-05,2.31488]
[1779828682966,45.13,75991.41,0.0,-0.98799,1e-05,2.31488]
[1779828683219,45.13,75991.41,0.0,-0.98799,1e-05,2.31488]
[1779828683261,45.13,75991.32,0.0,-0.98799,1e-05,2.31473]
[1779828689123,45.13,75990.7,0.0,-0.98799,1e-05,2.31374]
[1779828694160,45.13,75991.44,0.0,-0.98799,1e-05,2.31348]
[1779828696215,45.13,75991.71,0.0,-0.98799,1e-05,2.31391]
[1779828696469,45.13,75991.71,0.0,-0.98799,1e-05,2.31391]
[1779828697274,45.13,75991.71,0.0,-0.98799,1e-05,2.3139]
[1779828697468,45.13,75991.71,0.0,-0.98799,1e-05,2.3139]
[1779828697547,45.13,75991.71,0.0,-0.98799,1e-05,2.3139]
[1779828702216,45.13,75987.06,0.0,-0.98803,1e-05,2.30649]
[1779828703738,45.13,75987.58,0.0,-0.98803,1e-05,2.30731]
[1779828703969,45.13,75987.58,0.0,-0.98803,1e-05,2.30731]
[1779828709265,45.13,75989.95,0.0,-0.98801,1e-05,2.31115]
[1779828710065,45.13,75989.95,0.0,-0.98801,1e-05,2.31115]
[1779828710221,45.13,75989.95,0.0,-0.98801,1e-05,2.31115]
[1779828710273,45.13,75993.7,0.0,-0.98797,1e-05,2.31713]
[1779828711329,45.13,75993.7,0.0,-0.98797,1e-05,2.31713]
[1779828711470,45.13,75993.7,0.0,-0.98797,1e-05,2.31713]
[1779828711510,45.13,75996.53,0.0,-0.98794,1e-05,2.32164]
[1779828713864,45.13,75998.92,0.0,-0.98792,1e-05,2.32543]
[1779828718698,45.13,75998.59,0.0,-0.98793,1e-05,2.32481]
[1779828718717,45.13,75998.59,0.0,-0.98793,1e-05,2.32481]
[1779828722362,45.13,75993.17,0.0,-0.98798,1e-05,2.31609]
[1779828724034,45.13,75993.52,0.0,-0.98797,1e-05,2.31665]
[1779828724218,45.13,75993.52,0.0,-0.98797,1e-05,2.31665]
[1779828724447,45.13,75993.52,0.0,-0.98797,1e-05,2.31665]
[1779828724467,45.13,75993.52,0.0,-0.98797,1e-05,2.31665]
[1779828724547,45.13,75993.53,0.0,-0.98797,1e-05,2.31666]
[1779828730418,45.13,75985.21,0.0,-0.98805,1e-05,2.30342]
[1779828730838,45.13,75985.21,0.0,-0.98805,1e-05,2.30342]
[1779828730967,45.13,75985.21,0.0,-0.98805,1e-05,2.30342]
[1779828731425,45.13,75985.2,0.0,-0.98805,1e-05,2.30342]
[1779828736460,45.13,75984.9,0.0,-0.98805,1e-05,2.30306]
[1779828738469,45.13,75983.69,0.0,-0.98806,1e-05,2.30116]
[1779828738718,45.13,75983.62,0.0,-0.98807,1e-05,2.30108]
[1779828738970,45.13,75983.62,0.0,-0.98807,1e-05,2.30108]
[1779828739217,45.13,75983.62,0.0,-0.98807,1e-05,2.30108]
[1779828740488,45.13,75984.48,0.0,-0.98806,1e-05,2.30249]
[1779828745544,45.13,75984.8,0.0,-0.98805,1e-05,2.30309]
[1779828745718,45.13,75985.04,0.0,-0.98805,1e-05,2.3035]
[1779828755594,45.13,75984.26,0.0,-0.98806,1e-05,2.30105]
[1779828756777,45.13,75984.26,0.0,-0.98806,1e-05,2.30105]
[1779828756925,45.13,75984.26,0.0,-0.98806,1e-05,2.30105]
[1779828756969,45.13,75984.26,0.0,-0.98806,1e-05,2.30105]
[1779828757026,45.13,75984.26,0.0,-0.98806,1e-05,2.30108]
[1779828760649,45.14,75980.81,0.0,-0.9881,1e-05,2.29572]
[1779828761649,45.14,75974.92,0.0,-0.98815,1e-05,2.28644]
[1779828762000,45.14,75974.92,0.0,-0.98815,1e-05,2.28644]
[1779828762218,45.14,75974.92,0.0,-0.98815,1e-05,2.28644]
[1779828762389,45.14,75974.92,0.0,-0.98815,1e-05,2.28644]
[1779828762469,45.14,75974.92,0.0,-0.98815,1e-05,2.28644]
[1779828762656,45.14,75974.03,0.0,-0.98816,1e-05,2.28509]
[1779828768857,45.14,75974.05,0.0,-0.98816,1e-05,2.28534]
[1779828770712,45.14,75979.57,0.0,-0.9881,1e-05,2.29427]
[1779828772264,45.14,75979.57,0.0,-0.9881,1e-05,2.29427]
[1779828772470,45.14,75979.57,0.0,-0.9881,1e-05,2.29427]
[1779828777761,45.14,75980.16,0.0,-0.9881,1e-05,2.29546]
[1779828782796,45.14,75980.17,0.0,-0.9881,1e-05,2.29565]
[1779828783937,45.14,75980.17,0.0,-0.9881,1e-05,2.29565]
[1779828783968,45.14,75980.17,0.0,-0.9881,1e-05,2.29565]
[1779828784039,45.14,75980.13,0.0,-0.9881,1e-05,2.29562]
[1779828785820,45.14,75980.17,0.0,-0.9881,1e-05,2.29571]
[1779828785973,45.14,75980.17,0.0,-0.9881,1e-05,2.29571]
[1779828793873,45.14,75979.98,0.0,-0.9881,1e-05,2.2957]
[1779828798908,45.14,75980.45,0.0,-0.98809,1e-05,2.2966]
[1779828800734,45.14,75981.28,0.0,-0.98808,1e-05,2.29795]
[1779828800967,45.14,75981.28,0.0,-0.98808,1e-05,2.29795]
[1779828801057,45.14,75981.28,0.0,-0.98808,1e-05,2.29795]
[1779828801218,45.14,75981.28,0.0,-0.98808,1e-05,2.29795]
[1779828801319,45.14,75981.21,0.0,-0.98808,1e-05,2.29786]
[1779828804786,45.14,75980.89,0.0,-0.98809,1e-05,2.29738]
[1779828809987,45.14,75981.49,0.0,-0.98808,1e-05,2.29854]
[1779828813010,45.14,75981.54,0.0,-0.98808,1e-05,2.29724]
[1779828813218,45.14,75981.54,0.0,-0.98808,1e-05,2.29724]
[1779828821416,45.14,75981.53,0.0,-0.98808,1e-05,2.29737]
[1779828827107,45.14,75982.51,0.0,-0.98807,1e-05,2.29912]
[1779828829121,45.14,75990.9,0.0,-0.988,1e-05,2.3125]
[1779828830205,45.14,75990.9,0.0,-0.988,1e-05,2.3125]
[1779828830220,45.14,75990.9,0.0,-0.988,1e-05,2.3125]
[1779828830545,45.14,75990.9,0.0,-0.988,1e-05,2.3125]
[1779828830719,45.14,75990.9,0.0,-0.988,1e-05,2.3125]
[1779828830594,45.14,75991.33,0.0,-0.98799,1e-05,2.31317]
[1779828831964,45.14,75991.75,0.0,-0.98799,1e-05,2.31384]
[1779828834806,45.14,75992.3,0.0,-0.98798,1e-05,2.3147]
[1779828834967,45.14,75992.3,0.0,-0.98798,1e-05,2.3147]
[1779828845233,45.14,75991.69,0.0,-0.98799,1e-05,2.31366]
[1779828846705,45.14,75991.69,0.0,-0.98799,1e-05,2.31366]
[1779828846718,45.14,75991.69,0.0,-0.98799,1e-05,2.31366]
[1779828846893,45.14,75991.82,0.0,-0.98799,1e-05,2.31386]
[1779828846967,45.14,75991.82,0.0,-0.98799,1e-05,2.31386]
[1779828847247,45.14,75991.78,0.0,-0.98799,1e-05,2.31379]
[1779828852282,45.14,75991.78,0.0,-0.98799,1e-05,2.31377]
[1779828857317,45.14,75991.83,0.0,-0.98799,1e-05,2.31384]
[1779828859067,45.14,75991.89,0.0,-0.98799,1e-05,2.31393]
[1779828859110,45.14,75991.89,0.0,-0.98799,1e-05,2.31393]
[1779828859219,45.14,75991.89,0.0,-0.98799,1e-05,2.31393]
[1779828859331,45.14,75991.92,0.0,-0.98799,1e-05,2.31398]
[1779828864366,45.14,75991.84,0.0,-0.98799,1e-05,2.31385]
[1779828867203,45.14,75991.13,0.0,-0.98799,1e-05,2.31272]
[1779828867230,45.14,75991.13,0.0,-0.98799,1e-05,2.31272]
[1779828867414,45.14,75991.13,0.0,-0.98799,1e-05,2.31272]
[1779828867468,45.14,75991.13,0.0,-0.98799,1e-05,2.31272]
[1779828867512,45.14,75990.85,0.0,-0.988,1e-05,2.31228]
[1779828868395,45.14,75984.14,0.0,-0.98806,1e-05,2.30162]
[1779828870409,45.14,75983.34,0.0,-0.98807,1e-05,2.30038]
[1779828871955,45.14,75983.29,0.0,-0.98807,1e-05,2.2989]
[1779828871969,45.14,75983.29,0.0,-0.98807,1e-05,2.2989]
[1779828877458,45.14,75983.35,0.0,-0.98807,1e-05,2.29921]
[1779828880632,45.14,75983.31,0.0,-0.98807,1e-05,2.29918]
[1779828880718,45.14,75983.31,0.0,-0.98807,1e-05,2.29918]
[1779828881254,45.14,75983.52,0.0,-0.98807,1e-05,2.29958]
[1779828881470,45.14,75983.52,0.0,-0.98807,1e-05,2.29958]
[1779828881486,45.14,75983.72,0.0,-0.98807,1e-05,2.29993]
[1779828887529,45.15,75987.37,0.0,-0.98803,1e-05,2.30592]
[1779828888624,45.15,75987.37,0.0,-0.98803,1e-05,2.30592]
[1779828888718,45.15,75987.37,0.0,-0.98803,1e-05,2.30592]
[1779828894578,45.15,75986.06,0.0,-0.98804,1e-05,2.30399]
[1779828897998,45.15,75986.09,0.0,-0.98804,1e-05,2.30411]
[1779828898217,45.15,75986.09,0.0,-0.98804,1e-05,2.30411]
[1779828898409,45.15,75986.09,0.0,-0.98804,1e-05,2.30411]
[1779828898469,45.15,75986.09,0.0,-0.98804,1e-05,2.30411]
[1779828898606,45.15,75986.17,0.0,-0.98804,1e-05,2.30426]
[1779828903641,45.15,75986.18,0.0,-0.98804,1e-05,2.30439]
[1779828908755,45.15,75984.83,0.0,-0.98805,1e-05,2.30233]
[1779828908967,45.15,75982.57,0.0,-0.98807,1e-05,2.29878]
[1779828910690,45.15,75978.84,0.0,-0.98811,1e-05,2.29294]
[1779828911458,45.15,75978.84,0.0,-0.98811,1e-05,2.29294]
[1779828911467,45.15,75978.84,0.0,-0.98811,1e-05,2.29294]
[1779828911663,45.15,75978.84,0.0,-0.98811,1e-05,2.29294]
[1779828911719,45.15,75978.84,0.0,-0.98811,1e-05,2.29294]
[1779828911697,45.15,75976.62,0.0,-0.98813,1e-05,2.28947]
[1779828918746,45.15,75976.15,0.0,-0.98813,1e-05,2.28909]
[1779828921473,45.15,75976.58,0.0,-0.98813,1e-05,2.28987]
[1779828921718,45.15,75976.58,0.0,-0.98813,1e-05,2.28987]
[1779828926802,45.15,75976.96,0.0,-0.98812,1e-05,2.29076]
[1779828932166,45.15,75978.82,0.0,-0.9881,1e-05,2.29389]
[1779828932218,45.15,75978.82,0.0,-0.9881,1e-05,2.29389]
[1779828932769,45.15,75978.82,0.0,-0.9881,1e-05,2.29389]
[1779828932820,45.15,75980.28,0.0,-0.9881,1e-05,2.29485]
[1779828932981,45.15,75980.28,0.0,-0.9881,1e-05,2.29485]
[1779828937838,45.15,75979.97,0.0,-0.9881,1e-05,2.29447]
[1779828937967,45.15,75980.51,0.0,-0.98809,1e-05,2.29537]
[1779828938458,45.15,75980.51,0.0,-0.98809,1e-05,2.29537]
[1779828938471,45.15,75980.51,0.0,-0.98809,1e-05,2.29537]
[1779828938559,45.15,75981.85,0.0,-0.98808,1e-05,2.29756]
[1779828942654,45.15,75981.4,0.0,-0.98808,1e-05,2.29691]
[1779828942718,45.15,75981.4,0.0,-0.98808,1e-05,2.29691]
[1779828942819,45.15,75987.93,0.0,-0.98802,1e-05,2.30732]
[1779828947949,45.15,75989.61,0.0,-0.98801,1e-05,2.31003]
[1779828950831,45.15,75989.54,0.0,-0.98801,1e-05,2.30992]
[1779828950968,45.15,75989.02,0.0,-0.98801,1e-05,2.30911]
[1779828951875,45.15,75989.68,0.0,-0.98801,1e-05,2.31017]
[1779828951969,45.15,75989.68,0.0,-0.98801,1e-05,2.31017]
[1779828951976,45.15,75989.68,0.0,-0.98801,1e-05,2.31017]
[1779828957014,45.15,75989.32,0.0,-0.98801,1e-05,2.30964]
[1779828958179,45.15,75989.32,0.0,-0.98801,1e-05,2.30964]
[1779828958218,45.15,75989.32,0.0,-0.98801,1e-05,2.30964]
[1779828958280,45.15,75981.63,0.0,-0.98808,1e-05,2.29744]
[1779828959028,45.15,75978.54,0.0,-0.98811,1e-05,2.29258]
[1779828965072,45.15,75978.86,0.0,-0.98811,1e-05,2.29332]
[1779828966077,45.15,75990.59,0.0,-0.988,1e-05,2.31197]
[1779828967032,45.15,75990.59,0.0,-0.988,1e-05,2.31197]
[1779828967218,45.15,75990.59,0.0,-0.988,1e-05,2.31197]
[1779828967752,45.15,75990.59,0.0,-0.988,1e-05,2.31197]
[1779828967853,45.15,75991.46,0.0,-0.98799,1e-05,2.31336]
[1779828967970,45.15,75991.46,0.0,-0.98799,1e-05,2.31336]
[1779828972812,45.15,75992.43,0.0,-0.98798,1e-05,2.3149]
[1779828972834,45.15,75995.99,0.0,-0.98795,1e-05,2.32057]
[1779828972970,45.15,75995.99,0.0,-0.98795,1e-05,2.32057]
[1779828973565,45.15,75995.99,0.0,-0.98795,1e-05,2.32057]
[1779828973720,45.15,75995.99,0.0,-0.98795,1e-05,2.32057]
[1779828973806,45.15,75996.73,0.0,-0.98794,1e-05,2.32173]
[1779828977154,45.15,76002.0,0.0,-0.98789,1e-05,2.3301]
[1779828981182,45.15,76005.09,0.0,-0.98786,1e-05,2.33493]
[1779828982763,45.15,76005.09,0.0,-0.98786,1e-05,2.33493]
[1779828982968,45.15,76005.68,0.0,-0.98786,1e-05,2.3358]
[1779828988231,45.15,76010.81,0.0,-0.98781,1e-05,2.34382]
[1779828990371,45.15,76011.08,0.0,-0.98781,1e-05,2.3442]
[1779828990468,45.15,76011.08,0.0,-0.98781,1e-05,2.3442]
[1779828991758,45.15,76012.36,0.0,-0.98779,1e-05,2.3462]
[1779828991859,45.15,76012.39,0.0,-0.9878,1e-05,2.34468]
[1779828991969,45.15,76012.39,0.0,-0.9878,1e-05,2.34468]
[1779828997294,45.15,76012.7,0.0,-0.9878,1e-05,2.34488]
[1779829002059,45.15,76014.25,0.0,-0.98779,1e-05,2.34714]
[1779829002218,45.15,76014.25,0.0,-0.98779,1e-05,2.34714]
[1779829004472,45.15,76014.91,0.0,-0.98778,1e-05,2.34808]
[1779829004718,45.15,76014.91,0.0,-0.98778,1e-05,2.34808]
[1779829004819,45.15,76014.66,0.0,-0.98779,1e-05,2.34755]
[1779829010387,45.15,76014.74,0.0,-0.98779,1e-05,2.34736]
[1779829015422,45.15,76015.67,0.0,-0.98778,1e-05,2.34854]
[1779829018375,45.15,76015.67,0.0,-0.98778,1e-05,2.34854]
[1779829018467,45.15,76015.67,0.0,-0.98778,1e-05,2.34854]
[1779829024637,45.14,76015.97,0.0,-0.98778,1e-05,2.34852]
[1779829026220,45.14,76015.9,0.0,-0.98778,1e-05,2.34828]
[1779829028846,45.14,76017.85,0.0,-0.98776,1e-05,2.3513]
[1779829028973,45.14,76018.9,0.0,-0.98775,1e-05,2.35293]
[1779829029520,45.14,76018.72,0.0,-0.98776,1e-05,2.35257]
[1779829034178,45.14,76018.76,0.0,-0.98776,1e-05,2.35235]
[1779829034220,45.14,76018.76,0.0,-0.98776,1e-05,2.35235]
[1779829039590,45.14,76018.77,0.0,-0.98776,1e-05,2.35193]
[1779829040825,45.14,76018.77,0.0,-0.98776,1e-05,2.35193]
[1779829040967,45.14,76019.51,0.0,-0.98775,1e-05,2.35298]
[1779829042217,45.14,76019.75,0.0,-0.98775,1e-05,2.35337]
[1779829042469,45.14,76019.75,0.0,-0.98775,1e-05,2.35337]
[1779829042611,45.14,76019.83,0.0,-0.98775,1e-05,2.35342]
[1779829047645,45.14,76019.97,0.0,-0.98775,1e-05,2.3532]
[1779829052680,45.14,76019.9,0.0,-0.98776,1e-05,2.35126]
[1779829057716,45.13,76020.49,0.0,-0.98776,1e-05,2.35185]
[1779829062751,45.13,76020.65,0.0,-0.98776,1e-05,2.35174]
[1779829064802,45.13,76020.16,0.0,-0.98776,1e-05,2.35087]
[1779829064968,45.13,76019.74,0.0,-0.98777,1e-05,2.35012]
[1779829071813,45.13,76018.55,0.0,-0.98778,1e-05,2.34773]
[1779829074158,45.13,76020.48,0.0,-0.98777,1e-05,2.35071]
[1779829074221,45.13,76020.48,0.0,-0.98777,1e-05,2.35071]
[1779829074837,45.13,76020.53,0.0,-0.98777,1e-05,2.35071]
[1779829078222,45.13,76018.74,0.0,-0.98778,1e-05,2.34763]
[1779829083900,45.13,76013.8,0.0,-0.98783,1e-05,2.3393]
[1779829084907,45.13,76008.48,0.0,-0.98788,1e-05,2.33071]
[1779829085344,45.13,76008.48,0.0,-0.98788,1e-05,2.33071]
[1779829085473,45.13,76008.48,0.0,-0.98788,1e-05,2.33071]
[1779829085531,45.13,76008.48,0.0,-0.98788,1e-05,2.33071]
[1779829085718,45.13,76008.48,0.0,-0.98788,1e-05,2.33071]
[1779829085914,45.13,76008.65,0.0,-0.98788,1e-05,2.33095]
[1779829087813,45.13,76008.65,0.0,-0.98788,1e-05,2.33095]
[1779829094977,45.13,76008.57,0.0,-0.98788,1e-05,2.33053]
[1779829103034,45.13,76008.61,0.0,-0.98789,1e-05,2.33036]
[1779829108395,45.13,76008.28,0.0,-0.98789,1e-05,2.32974]
[1779829108469,45.13,76008.28,0.0,-0.98789,1e-05,2.32974]
[1779829108621,45.13,76008.28,0.0,-0.98789,1e-05,2.32974]
[1779829108721,45.13,76008.28,0.0,-0.98789,1e-05,2.32974]
[1779829108822,45.13,76008.28,0.0,-0.98789,1e-05,2.32965]
[1779829110083,45.13,76004.89,0.0,-0.98792,1e-05,2.3242]
[1779829115118,45.12,76004.81,0.0,-0.98793,1e-05,2.32253]
[1779829121160,45.12,76003.38,0.0,-0.98794,1e-05,2.32015]
[1779829123670,45.12,76001.05,0.0,-0.98797,1e-05,2.31642]
[1779829123721,45.12,76001.05,0.0,-0.98797,1e-05,2.31642]
[1779829123814,45.12,76000.56,0.0,-0.98797,1e-05,2.31562]
[1779829124092,45.12,76000.56,0.0,-0.98797,1e-05,2.31562]
[1779829124193,45.12,76000.56,0.0,-0.98797,1e-05,2.31562]
[1779829124221,45.12,76000.56,0.0,-0.98797,1e-05,2.31562]
[1779829130223,45.12,76000.19,0.0,-0.98798,1e-05,2.315]
[1779829131132,45.12,76000.19,0.0,-0.98798,1e-05,2.315]
[1779829131183,45.12,76000.19,0.0,-0.98798,1e-05,2.315]
[1779829131217,45.12,76000.19,0.0,-0.98798,1e-05,2.315]
[1779829131230,45.12,76004.16,0.0,-0.98794,1e-05,2.32133]
[1779829132236,45.12,75998.53,0.0,-0.98799,1e-05,2.31232]
[1779829133244,45.12,75995.42,0.0,-0.98802,1e-05,2.30737]
[1779829134741,45.12,75995.42,0.0,-0.98802,1e-05,2.30737]
[1779829134852,45.12,75995.42,0.0,-0.98802,1e-05,2.30737]
[1779829134970,45.12,75995.42,0.0,-0.98802,1e-05,2.30737]
[1779829134953,45.12,75994.33,0.0,-0.98803,1e-05,2.30565]
[1779829140839,45.12,75993.31,0.0,-0.98804,1e-05,2.30409]
[1779829141300,45.12,75997.16,0.0,-0.988,1e-05,2.31024]
[1779829145328,45.12,76000.34,0.0,-0.98797,1e-05,2.31532]
[1779829146052,45.12,76000.34,0.0,-0.98797,1e-05,2.31532]
[1779829146220,45.12,76000.34,0.0,-0.98797,1e-05,2.31532]
[1779829151369,45.12,76002.33,0.0,-0.98795,1e-05,2.31843]
[1779829156405,45.12,76003.86,0.0,-0.98794,1e-05,2.32081]
[1779829161439,45.12,76004.29,0.0,-0.98794,1e-05,2.32143]
[1779829167481,45.12,76005.27,0.0,-0.98793,1e-05,2.3229]
[1779829172517,45.12,76005.95,0.0,-0.98793,1e-05,2.32246]
[1779829182587,45.12,76005.95,0.0,-0.98793,1e-05,2.32232]
[1779829188630,45.12,76006.0,0.0,-0.98793,1e-05,2.32233]
[1779829196686,45.12,76003.35,0.0,-0.98796,1e-05,2.318]
[1779829201725,45.12,76007.32,0.0,-0.98792,1e-05,2.32433]
[1779829206760,45.12,76004.71,0.0,-0.98794,1e-05,2.3201]
[1779829211795,45.12,76007.42,0.0,-0.98792,1e-05,2.3244]
[1779829215809,45.12,76007.92,0.0,-0.98791,1e-05,2.32515]
[1779829215967,45.12,76007.92,0.0,-0.98791,1e-05,2.32515]
[1779829216068,45.12,76008.1,0.0,-0.98791,1e-05,2.32542]
[1779829217334,45.12,76008.1,0.0,-0.98791,1e-05,2.32542]
[1779829217467,45.12,76008.1,0.0,-0.98791,1e-05,2.32542]
[1779829222872,45.12,76008.63,0.0,-0.98791,1e-05,2.32616]
[1779829232943,45.12,76008.67,0.0,-0.98792,1e-05,2.3246]
[1779829233226,45.12,76008.67,0.0,-0.98792,1e-05,2.3246]
[1779829233467,45.12,76008.67,0.0,-0.98792,1e-05,2.3246]
[1779829239993,45.12,76008.71,0.0,-0.98792,1e-05,2.32455]
[1779829244022,45.12,76002.53,0.0,-0.98798,1e-05,2.31462]
[1779829246106,45.12,76002.86,0.0,-0.98797,1e-05,2.31515]
[1779829246193,45.12,76002.95,0.0,-0.98797,1e-05,2.31529]
[1779829246224,45.12,76002.95,0.0,-0.98797,1e-05,2.31529]
[1779829246177,45.12,76002.95,0.0,-0.98797,1e-05,2.31529]
[1779829251435,45.12,76003.54,0.0,-0.98797,1e-05,2.31623]
[1779829259126,45.12,76003.53,0.0,-0.98797,1e-05,2.31622]
[1779829261380,45.12,76004.58,0.0,-0.98796,1e-05,2.3179]
[1779829261467,45.12,76004.58,0.0,-0.98796,1e-05,2.3179]
[1779829267183,45.12,76005.09,0.0,-0.98795,1e-05,2.3187]
[1779829269500,45.12,76006.49,0.0,-0.98794,1e-05,2.32093]
[1779829269690,45.12,76006.49,0.0,-0.98794,1e-05,2.32093]
[1779829269720,45.12,76006.49,0.0,-0.98794,1e-05,2.32093]
[1779829269792,45.12,76006.49,0.0,-0.98794,1e-05,2.32092]
[1779829276248,45.12,76008.27,0.0,-0.98792,1e-05,2.32369]
[1779829281283,45.12,76008.23,0.0,-0.98792,1e-05,2.32355]
[1779829288770,45.12,76009.75,0.0,-0.98791,1e-05,2.32593]
[1779829288967,45.12,76009.75,0.0,-0.98791,1e-05,2.32593]
[1779829291701,45.12,76009.8,0.0,-0.98791,1e-05,2.32593]
[1779829291719,45.12,76009.8,0.0,-0.98791,1e-05,2.32593]
[1779829291802,45.12,76009.8,0.0,-0.98792,1e-05,2.32445]
[1779829293712,45.12,76009.8,0.0,-0.98792,1e-05,2.32445]
[1779829293719,45.12,76009.8,0.0,-0.98792,1e-05,2.32445]
[1779829295527,45.12,76013.59,0.0,-0.98788,1e-05,2.33047]
[1779829295719,45.12,76013.59,0.0,-0.98788,1e-05,2.33047]
[1779829295772,45.12,76018.15,0.0,-0.98784,1e-05,2.33776]
[1779829301423,45.12,76018.84,0.0,-0.98783,1e-05,2.33864]
[1779829307467,45.12,76019.52,0.0,-0.98783,1e-05,2.33951]
[1779829312809,45.12,76019.71,0.0,-0.98783,1e-05,2.33967]
[1779829312968,45.12,76019.71,0.0,-0.98783,1e-05,2.33967]
[1779829314943,45.12,76019.71,0.0,-0.98783,1e-05,2.3396]
[1779829314968,45.12,76019.71,0.0,-0.98783,1e-05,2.3396]
[1779829315045,45.12,76019.71,0.0,-0.98783,1e-05,2.33952]
[1779829323815,45.11,76020.2,0.0,-0.98782,1e-05,2.34017]
[1779829323968,45.11,76020.2,0.0,-0.98782,1e-05,2.34017]
[1779829330782,45.11,76020.28,0.0,-0.98782,1e-05,2.34002]
[1779829337677,45.11,76020.28,0.0,-0.98783,1e-05,2.33969]
[1779829342589,45.11,76020.41,0.0,-0.98783,1e-05,2.33977]
[1779829342718,45.11,76020.41,0.0,-0.98783,1e-05,2.33977]
[1779829350768,45.11,76020.02,0.0,-0.98783,1e-05,2.33887]
[1779829358543,45.11,76020.02,0.0,-0.98783,1e-05,2.33887]
[1779829358824,45.11,76010.79,0.0,-0.98793,1e-05,2.3224]
[1779829359423,45.11,76010.79,0.0,-0.98793,1e-05,2.3224]
[1779829359468,45.11,76010.79,0.0,-0.98793,1e-05,2.3224]
[1779829359592,45.11,76010.79,0.0,-0.98793,1e-05,2.3224]
[1779829359719,45.11,76010.79,0.0,-0.98793,1e-05,2.3224]
[1779829359831,45.11,76005.72,0.0,-0.98797,1e-05,2.31428]
[1779829360838,45.11,76005.68,0.0,-0.98798,1e-05,2.31421]
[1779829366085,45.11,76004.92,0.0,-0.98798,1e-05,2.31307]
[1779829366205,45.11,76004.92,0.0,-0.98798,1e-05,2.31307]
[1779829366221,45.11,76004.92,0.0,-0.98798,1e-05,2.31307]
[1779829366186,45.11,76004.4,0.0,-0.98799,1e-05,2.31227]
[1779829366880,45.11,76004.3,0.0,-0.98799,1e-05,2.31211]
[1779829368893,45.11,75998.08,0.0,-0.98805,1e-05,2.30224]
[1779829370267,45.11,75998.08,0.0,-0.98805,1e-05,2.30224]
[1779829370426,45.11,75997.78,0.0,-0.98805,1e-05,2.30178]
[1779829370469,45.11,75997.78,0.0,-0.98805,1e-05,2.30178]
[1779829370908,45.11,75997.62,0.0,-0.98805,1e-05,2.30156]
[1779829375943,45.11,75998.11,0.0,-0.98804,1e-05,2.3025]
[1779829376932,45.11,75998.11,0.0,-0.98804,1e-05,2.3025]
[1779829376967,45.11,75998.11,0.0,-0.98804,1e-05,2.3025]
[1779829382992,45.11,75998.15,0.0,-0.98804,1e-05,2.30275]
[1779829386013,45.11,75991.01,0.0,-0.98811,1e-05,2.29153]
[1779829388031,45.11,75985.26,0.0,-0.98816,1e-05,2.28253]
[1779829389113,45.11,75985.26,0.0,-0.98816,1e-05,2.28253]
[1779829389218,45.11,75985.26,0.0,-0.98816,1e-05,2.28253]
[1779829389263,45.11,75982.7,0.0,-0.98818,1e-05,2.27855]
[1779829389471,45.11,75982.7,0.0,-0.98818,1e-05,2.27855]
[1779829389719,45.11,75982.7,0.0,-0.98818,1e-05,2.27855]
[1779829395304,45.11,75981.69,0.0,-0.98819,1e-05,2.27731]
[1779829403896,45.12,75982.88,0.0,-0.98818,1e-05,2.2797]
[1779829403970,45.12,75982.88,0.0,-0.98818,1e-05,2.2797]
[1779829404098,45.12,75982.88,0.0,-0.98818,1e-05,2.2797]
[1779829404221,45.12,75982.88,0.0,-0.98818,1e-05,2.2797]
[1779829404320,45.12,75982.88,0.0,-0.98818,1e-05,2.27992]
[1779829405581,45.12,75982.88,0.0,-0.98818,1e-05,2.27992]
[1779829412203,45.12,75982.88,0.0,-0.98818,1e-05,2.27908]
[1779829417239,45.12,75982.14,0.0,-0.98818,1e-05,2.2783]
[1779829421267,45.12,75979.33,0.0,-0.98821,1e-05,2.27419]
[1779829422121,45.12,75979.33,0.0,-0.98821,1e-05,2.27419]
[1779829422220,45.12,75979.33,0.0,-0.98821,1e-05,2.27419]
[1779829422274,45.12,75978.48,0.0,-0.98822,1e-05,2.27294]
[1779829422345,45.12,75978.48,0.0,-0.98822,1e-05,2.27294]
[1779829422469,45.12,75978.48,0.0,-0.98822,1e-05,2.27294]
[1779829431317,45.12,75980.59,0.0,-0.98819,1e-05,2.27693]
[1779829431337,45.13,75972.09,0.0,-0.98827,1e-05,2.26365]
[1779829431472,45.13,75972.09,0.0,-0.98827,1e-05,2.26365]
[1779829432224,45.13,75972.09,0.0,-0.98827,1e-05,2.26365]
[1779829432343,45.13,75962.88,0.0,-0.98835,1e-05,2.24935]
[1779829432468,45.13,75962.88,0.0,-0.98835,1e-05,2.24935]
[1779829433351,45.13,75962.84,0.0,-0.98835,1e-05,2.24941]
[1779829434358,45.13,75959.75,0.0,-0.98838,1e-05,2.24472]
[1779829435680,45.13,75959.75,0.0,-0.98838,1e-05,2.24472]
[1779829435718,45.13,75959.75,0.0,-0.98838,1e-05,2.24472]
[1779829435975,45.13,75959.75,0.0,-0.98838,1e-05,2.24472]
[1779829436221,45.13,75959.75,0.0,-0.98838,1e-05,2.24472]
[1779829436271,45.13,75959.48,0.0,-0.98838,1e-05,2.24456]
[1779829441408,45.13,75958.6,0.0,-0.98839,1e-05,2.24384]
[1779829442673,45.13,75958.6,0.0,-0.98839,1e-05,2.24384]
[1779829442717,45.13,75958.6,0.0,-0.98839,1e-05,2.24384]
[1779829442774,45.13,75951.87,0.0,-0.98845,1e-05,2.23351]
[1779829443421,45.13,75948.24,0.0,-0.98848,1e-05,2.22803]
[1779829444428,45.13,75942.53,0.0,-0.98853,1e-05,2.21936]
[1779829446351,45.13,75942.53,0.0,-0.98853,1e-05,2.21936]
[1779829446467,45.13,75942.53,0.0,-0.98853,1e-05,2.21936]
[1779829446929,45.13,75942.53,0.0,-0.98853,1e-05,2.21936]
[1779829446968,45.13,75942.53,0.0,-0.98853,1e-05,2.21936]
[1779829447030,45.13,75941.32,0.0,-0.98854,1e-05,2.21783]
[1779829452484,45.14,75941.72,0.0,-0.98853,1e-05,2.21948]
[1779829456754,45.15,75936.38,0.0,-0.98856,1e-05,2.21347]
[1779829457555,45.15,75936.38,0.0,-0.98856,1e-05,2.21347]
[1779829457720,45.15,75936.38,0.0,-0.98856,1e-05,2.21347]
[1779829457942,45.15,75936.38,0.0,-0.98856,1e-05,2.21347]
[1779829457970,45.15,75936.38,0.0,-0.98856,1e-05,2.21347]
[1779829457986,45.15,75930.1,0.0,-0.98861,1e-05,2.20559]
[1779829463517,45.19,75930.04,0.0,-0.98856,1e-05,2.21453]
[1779829463721,45.19,75930.04,0.0,-0.98856,1e-05,2.21453]
[1779829463884,45.19,75930.04,0.0,-0.98856,1e-05,2.21453]
[1779829463969,45.19,75930.04,0.0,-0.98856,1e-05,2.21453]
[1779829464069,45.19,75929.0,0.0,-0.98855,1e-05,2.2146]
[1779829470275,45.21,75928.62,0.0,-0.98853,1e-05,2.21888]
[1779829476652,45.24,75928.62,0.0,-0.98849,1e-05,2.22554]
[1779829477650,45.24,75928.62,0.0,-0.98849,1e-05,2.22554]
[1779829477717,45.24,75928.62,0.0,-0.98849,1e-05,2.22554]
[1779829478151,45.24,75928.62,0.0,-0.98849,1e-05,2.22554]
[1779829478218,45.24,75928.62,0.0,-0.98849,1e-05,2.22554]
[1779829478293,45.24,75928.62,0.0,-0.98849,1e-05,2.22581]
[1779829479673,45.25,75924.25,0.0,-0.98853,1e-05,2.21921]
[1779829480778,45.25,75924.25,0.0,-0.98853,1e-05,2.21921]
[1779829480968,45.25,75924.25,0.0,-0.98853,1e-05,2.21921]
[1779829481068,45.25,75919.06,0.0,-0.98856,1e-05,2.21267]
[1779829482063,45.25,75919.06,0.0,-0.98856,1e-05,2.21267]
[1779829482219,45.25,75919.06,0.0,-0.98856,1e-05,2.21267]
[1779829482279,45.26,75915.94,0.0,-0.98857,1e-05,2.21105]
[1779829482700,45.26,75913.52,0.0,-0.98859,1e-05,2.20734]
[1779829487734,45.29,75913.32,0.0,-0.98856,1e-05,2.21359]
[1779829489749,45.29,75917.26,0.0,-0.98852,1e-05,2.21996]
[1779829490756,45.29,75920.15,0.0,-0.98849,1e-05,2.22455]
[1779829491739,45.29,75920.15,0.0,-0.98849,1e-05,2.22455]
[1779829491968,45.29,75920.15,0.0,-0.98849,1e-05,2.22455]
[1779829492070,45.29,75923.63,0.0,-0.98846,1e-05,2.23005]
[1779829497784,45.29,75923.52,0.0,-0.98846,1e-05,2.23051]
[1779829501324,45.3,75913.66,0.0,-0.98854,1e-05,2.21598]
[1779829501833,45.3,75906.77,0.0,-0.9886,1e-05,2.20541]
[1779829502579,45.3,75906.77,0.0,-0.9886,1e-05,2.20541]
[1779829502718,45.3,75906.77,0.0,-0.9886,1e-05,2.20541]
[1779829502840,45.3,75906.84,0.0,-0.9886,1e-05,2.20569]
[1779829504220,45.3,75906.84,0.0,-0.9886,1e-05,2.20569]
[1779829504321,45.3,75907.03,0.0,-0.9886,1e-05,2.20632]
[1779829506220,45.3,75907.05,0.0,-0.9886,1e-05,2.20635]
[1779829506240,45.3,75909.42,0.0,-0.98858,1e-05,2.2103]
[1779829506670,45.3,75909.42,0.0,-0.98858,1e-05,2.2103]
[1779829506718,45.3,75909.42,0.0,-0.98858,1e-05,2.2103]
[1779829506871,45.3,75917.23,0.0,-0.98851,1e-05,2.2223]
[1779829507878,45.3,75918.63,0.0,-0.98849,1e-05,2.22459]
[1779829512127,45.3,75919.06,0.0,-0.98849,1e-05,2.22566]
[1779829512218,45.3,75919.06,0.0,-0.98849,1e-05,2.22566]
[1779829512319,45.3,75923.54,0.0,-0.98844,1e-05,2.23282]
[1779829514178,45.3,75923.47,0.0,-0.98844,1e-05,2.23271]
[1779829514221,45.3,75923.47,0.0,-0.98844,1e-05,2.23271]
[1779829514280,45.3,75923.99,0.0,-0.98844,1e-05,2.23375]
[1779829517453,45.3,75924.25,0.0,-0.98844,1e-05,2.23437]
[1779829517470,45.3,75924.25,0.0,-0.98844,1e-05,2.23437]
[1779829522984,45.31,75924.28,0.0,-0.98843,1e-05,2.23509]
[1779829526159,45.31,75923.7,0.0,-0.98844,1e-05,2.23431]
[1779829526217,45.31,75923.7,0.0,-0.98844,1e-05,2.23431]
[1779829532047,45.31,75922.97,0.0,-0.98844,1e-05,2.23269]
[1779829536877,45.31,75924.77,0.0,-0.98842,1e-05,2.23593]
[1779829536971,45.31,75924.77,0.0,-0.98842,1e-05,2.23593]
[1779829537997,45.31,75924.72,0.0,-0.98842,1e-05,2.23596]
[1779829538218,45.31,75924.72,0.0,-0.98842,1e-05,2.23596]
[1779829538277,45.31,75924.3,0.0,-0.98843,1e-05,2.23554]
[1779829542117,45.31,75913.22,0.0,-0.98852,1e-05,2.21879]
[1779829543028,45.31,75913.22,0.0,-0.98852,1e-05,2.21879]
[1779829543219,45.31,75913.22,0.0,-0.98852,1e-05,2.21879]
[1779829543280,45.32,75908.77,0.0,-0.98856,1e-05,2.21221]
[1779829545724,45.32,75909.01,0.0,-0.98856,1e-05,2.21273]
[1779829545967,45.32,75909.01,0.0,-0.98856,1e-05,2.21273]
[1779829546145,45.32,75909.0,0.0,-0.98856,1e-05,2.21287]
[1779829547399,45.32,75909.0,0.0,-0.98856,1e-05,2.21287]
[1779829547468,45.32,75908.54,0.0,-0.98856,1e-05,2.21231]
[1779829550173,45.32,75913.8,0.0,-0.98851,1e-05,2.22085]
[1779829554411,45.32,75913.37,0.0,-0.98851,1e-05,2.22061]
[1779829554467,45.32,75913.37,0.0,-0.98851,1e-05,2.22061]
[1779829555474,45.32,75915.82,0.0,-0.98849,1e-05,2.22465]
[1779829555720,45.32,75916.22,0.0,-0.98849,1e-05,2.2254]
[1779829556215,45.32,75918.08,0.0,-0.98847,1e-05,2.2284]
[1779829561250,45.33,75919.28,0.0,-0.98845,1e-05,2.23084]
[1779829561866,45.33,75919.28,0.0,-0.98845,1e-05,2.23084]
[1779829561968,45.33,75919.28,0.0,-0.98845,1e-05,2.23084]
[1779829567292,45.33,75918.79,0.0,-0.98845,1e-05,2.23081]
[1779829572674,45.33,75918.54,0.0,-0.98845,1e-05,2.23091]
[1779829572718,45.33,75918.54,0.0,-0.98845,1e-05,2.23091]
[1779829577866,45.33,75918.51,0.0,-0.98845,1e-05,2.23159]
[1779829578219,45.33,75918.51,0.0,-0.98845,1e-05,2.23159]
[1779829578370,45.33,75934.12,0.0,-0.98831,1e-05,2.25579]
[1779829579377,45.33,75934.02,0.0,-0.98831,1e-05,2.25584]
[1779829580903,45.33,75935.86,0.0,-0.98829,1e-05,2.25879]
[1779829580969,45.33,75935.86,0.0,-0.98829,1e-05,2.25879]
[1779829582390,45.33,75937.01,0.0,-0.98828,1e-05,2.26065]
[1779829582468,45.33,75937.01,0.0,-0.98828,1e-05,2.26065]
[1779829582486,45.33,75937.17,0.0,-0.98828,1e-05,2.26097]
[1779829586721,45.34,75937.2,0.0,-0.98828,1e-05,2.2613]
[1779829586968,45.34,75937.2,0.0,-0.98828,1e-05,2.2613]
[1779829592981,45.34,75937.2,0.0,-0.98827,1e-05,2.26157]
[1779829594222,45.34,75938.02,0.0,-0.98827,1e-05,2.26162]
[1779829594540,45.34,75938.02,0.0,-0.98827,1e-05,2.26169]
[1779829594718,45.34,75938.02,0.0,-0.98827,1e-05,2.26169]
[1779829595489,45.34,75937.98,0.0,-0.98827,1e-05,2.26169]
[1779829601112,45.34,75936.47,0.0,-0.98828,1e-05,2.25959]
[1779829601220,45.34,75936.47,0.0,-0.98828,1e-05,2.25959]
[1779829604063,45.34,75930.62,0.0,-0.98834,1e-05,2.2507]
[1779829606042,45.34,75930.85,0.0,-0.98833,1e-05,2.25123]
[1779829606221,45.34,75930.85,0.0,-0.98833,1e-05,2.25123]
[1779829606403,45.34,75930.85,0.0,-0.98833,1e-05,2.25123]
[1779829606469,45.34,75930.85,0.0,-0.98833,1e-05,2.25123]
[1779829606522,45.34,75930.93,0.0,-0.98833,1e-05,2.25152]
[1779829608583,45.34,75923.04,0.0,-0.9884,1e-05,2.23944]
[1779829609918,45.34,75923.04,0.0,-0.9884,1e-05,2.23944]
[1779829609968,45.34,75923.04,0.0,-0.9884,1e-05,2.23944]
[1779829610286,45.34,75923.04,0.0,-0.9884,1e-05,2.23944]
[1779829610470,45.34,75923.04,0.0,-0.9884,1e-05,2.23944]
[1779829610506,45.34,75914.29,0.0,-0.98848,1e-05,2.22617]
[1779829615739,45.34,75917.16,0.0,-0.98845,1e-05,2.23107]
[1779829615968,45.34,75917.16,0.0,-0.98845,1e-05,2.23107]
[1779829621168,45.35,75916.45,0.0,-0.98845,1e-05,2.23058]
[1779829624218,45.35,75916.45,0.0,-0.98845,1e-05,2.23082]
[1779829628929,45.35,75916.31,0.0,-0.98845,1e-05,2.23133]
[1779829628968,45.35,75916.31,0.0,-0.98845,1e-05,2.23133]
[1779829630739,45.35,75911.02,0.0,-0.98849,1e-05,2.22354]
[1779829631957,45.35,75911.02,0.0,-0.98849,1e-05,2.22354]
[1779829631967,45.35,75911.02,0.0,-0.98849,1e-05,2.22354]
[1779829632059,45.35,75911.29,0.0,-0.98849,1e-05,2.22409]
[1779829634856,45.35,75911.19,0.0,-0.98849,1e-05,2.22433]
[1779829634968,45.35,75911.19,0.0,-0.98849,1e-05,2.22433]
[1779829641786,45.35,75909.31,0.0,-0.98851,1e-05,2.22171]
[1779829641968,45.35,75909.31,0.0,-0.98851,1e-05,2.22171]
[1779829647104,45.36,75909.33,0.0,-0.9885,1e-05,2.2228]
[1779829648284,45.36,75909.59,0.0,-0.98849,1e-05,2.22346]
[1779829648469,45.36,75909.59,0.0,-0.98849,1e-05,2.22346]
[1779829648935,45.36,75909.2,0.0,-0.9885,1e-05,2.22311]
[1779829648968,45.36,75909.2,0.0,-0.9885,1e-05,2.22311]
[1779829649031,45.36,75909.08,0.0,-0.9885,1e-05,2.22293]
[1779829655165,45.36,75909.08,0.0,-0.9885,1e-05,2.22216]
[1779829655218,45.36,75909.08,0.0,-0.9885,1e-05,2.22216]
[1779829658935,45.37,75905.74,0.0,-0.98853,1e-05,2.21767]
[1779829659795,45.37,75905.74,0.0,-0.98853,1e-05,2.21767]
[1779829659967,45.37,75905.74,0.0,-0.98853,1e-05,2.21767]
[1779829659992,45.37,75897.25,0.0,-0.9886,1e-05,2.2048]
[1779829661156,45.37,75897.25,0.0,-0.9886,1e-05,2.2048]
[1779829661218,45.37,75897.25,0.0,-0.9886,1e-05,2.2048]
[1779829661319,45.37,75896.91,0.0,-0.9886,1e-05,2.20459]
[1779829665349,45.37,75897.69,0.0,-0.9886,1e-05,2.20594]
[1779829665467,45.37,75897.69,0.0,-0.9886,1e-05,2.20594]
[1779829671019,45.37,75901.39,0.0,-0.98856,1e-05,2.21281]
[1779829676065,45.39,75902.47,0.0,-0.98852,1e-05,2.2189]
[1779829681176,45.39,75902.43,0.0,-0.98852,1e-05,2.21938]
[1779829681382,45.39,75908.98,0.0,-0.98846,1e-05,2.2297]
[1779829682551,45.39,75908.98,0.0,-0.98846,1e-05,2.2297]
[1779829682595,45.39,75911.49,0.0,-0.98843,1e-05,2.23368]
[1779829682718,45.39,75911.49,0.0,-0.98843,1e-05,2.23368]
[1779829684222,45.39,75910.51,0.0,-0.98844,1e-05,2.23216]
[1779829688920,45.4,75911.17,0.0,-0.98843,1e-05,2.23373]
[1779829688969,45.4,75911.17,0.0,-0.98843,1e-05,2.23373]
[1779829689156,45.4,75911.38,0.0,-0.98843,1e-05,2.23416]
[1779829689623,45.4,75911.38,0.0,-0.98843,1e-05,2.23416]
[1779829689718,45.4,75911.38,0.0,-0.98843,1e-05,2.23416]
[1779829694911,45.4,75910.88,0.0,-0.98843,1e-05,2.23393]
[1779829694916,45.4,75910.88,0.0,-0.98843,1e-05,2.23393]
[1779829694968,45.4,75910.88,0.0,-0.98843,1e-05,2.23393]
[1779829695198,45.4,75911.0,0.0,-0.98843,1e-05,2.23422]
[1779829701242,45.4,75912.06,0.0,-0.98842,1e-05,2.23648]
[1779829706277,45.4,75912.67,0.0,-0.98841,1e-05,2.23794]
[1779829707284,45.4,75917.0,0.0,-0.98837,1e-05,2.24474]
[1779829708010,45.4,75917.0,0.0,-0.98837,1e-05,2.24474]
[1779829708056,45.4,75917.0,0.0,-0.98837,1e-05,2.24474]
[1779829708218,45.4,75917.0,0.0,-0.98837,1e-05,2.24474]
[1779829708408,45.4,75917.0,0.0,-0.98837,1e-05,2.24474]
[1779829708489,45.4,75920.35,0.0,-0.98834,1e-05,2.25012]
[1779829712319,45.4,75923.93,0.0,-0.98831,1e-05,2.25449]
[1779829717354,45.41,75924.16,0.0,-0.98831,1e-05,2.25519]
[1779829722390,45.41,75923.89,0.0,-0.98831,1e-05,2.25518]
[1779829724404,45.41,75927.71,0.0,-0.98827,1e-05,2.26125]
[1779829727182,45.41,75928.69,0.0,-0.98826,1e-05,2.26289]
[1779829727184,45.41,75928.69,0.0,-0.98826,1e-05,2.26289]
[1779829727219,45.41,75928.69,0.0,-0.98826,1e-05,2.26289]
[1779829727426,45.41,75929.15,0.0,-0.98826,1e-05,2.26366]
[1779829732461,45.41,75929.7,0.0,-0.98825,1e-05,2.26476]
[1779829737496,45.41,75930.13,0.0,-0.98824,1e-05,2.26566]
[1779829740599,45.41,75930.33,0.0,-0.98824,1e-05,2.26607]
[1779829740655,45.41,75930.33,0.0,-0.98824,1e-05,2.26607]
[1779829740718,45.41,75930.35,0.0,-0.98824,1e-05,2.26615]
[1779829741524,45.41,75930.28,0.0,-0.98824,1e-05,2.26608]
[1779829742718,45.41,75930.33,0.0,-0.98824,1e-05,2.26621]
[1779829749369,45.41,75930.31,0.0,-0.98824,1e-05,2.2664]
[1779829749373,45.41,75930.31,0.0,-0.98824,1e-05,2.2664]
[1779829749470,45.41,75930.31,0.0,-0.98824,1e-05,2.2664]
[1779829749580,45.41,75930.38,0.0,-0.98824,1e-05,2.2666]
[1779829751594,45.41,75924.82,0.0,-0.98829,1e-05,2.25803]
[1779829755489,45.41,75924.83,0.0,-0.98829,1e-05,2.25823]
[1779829755532,45.41,75924.83,0.0,-0.98829,1e-05,2.25823]
[1779829755622,45.41,75915.24,0.0,-0.98837,1e-05,2.2434]
[1779829755718,45.41,75915.24,0.0,-0.98837,1e-05,2.2434]
[1779829756629,45.41,75912.96,0.0,-0.98839,1e-05,2.23996]
[1779829759176,45.42,75912.79,0.0,-0.98839,1e-05,2.23988]
[1779829759214,45.42,75912.79,0.0,-0.98839,1e-05,2.23988]
[1779829759221,45.42,75912.79,0.0,-0.98839,1e-05,2.23988]
[1779829759650,45.42,75912.83,0.0,-0.98839,1e-05,2.24003]
[1779829764685,45.42,75912.88,0.0,-0.98839,1e-05,2.24055]
[1779829765497,45.42,75912.88,0.0,-0.98839,1e-05,2.24055]
[1779829765541,45.42,75912.88,0.0,-0.98839,1e-05,2.24063]
[1779829765717,45.42,75912.88,0.0,-0.98839,1e-05,2.24063]
[1779829771734,45.42,75912.89,0.0,-0.98839,1e-05,2.23974]
[1779829776263,45.42,75912.83,0.0,-0.98839,1e-05,2.2399]
[1779829776468,45.42,75912.83,0.0,-0.98839,1e-05,2.2399]
[1779829781804,45.42,75914.7,0.0,-0.98837,1e-05,2.24333]
[1779829786839,45.42,75914.46,0.0,-0.98837,1e-05,2.24334]
[1779829791874,45.43,75914.12,0.0,-0.98837,1e-05,2.24318]
[1779829796909,45.43,75914.18,0.0,-0.98837,1e-05,2.24364]
[1779829801944,45.43,75908.02,0.0,-0.98842,1e-05,2.23448]
[1779829803100,45.43,75908.02,0.0,-0.98842,1e-05,2.23448]
[1779829803199,45.43,75908.02,0.0,-0.98842,1e-05,2.23448]
[1779829803218,45.43,75908.02,0.0,-0.98842,1e-05,2.23448]
[1779829803245,45.43,75905.22,0.0,-0.98845,1e-05,2.23025]
[1779829809062,45.43,75906.82,0.0,-0.98843,1e-05,2.23317]
[1779829809145,45.43,75906.82,0.0,-0.98843,1e-05,2.23317]
[1779829809218,45.43,75906.82,0.0,-0.98843,1e-05,2.23317]
[1779829809319,45.43,75904.85,0.0,-0.98845,1e-05,2.23023]
[1779829814519,45.43,75902.11,0.0,-0.98847,1e-05,2.22641]
[1779829814637,45.43,75902.11,0.0,-0.98847,1e-05,2.22641]
[1779829814718,45.43,75902.11,0.0,-0.98847,1e-05,2.22641]
[1779829814736,45.43,75898.27,0.0,-0.98851,1e-05,2.22074]
[1779829819229,45.43,75897.36,0.0,-0.98851,1e-05,2.21959]
[1779829825268,45.44,75896.68,0.0,-0.98851,1e-05,2.21945]
[1779829825356,45.44,75896.68,0.0,-0.98851,1e-05,2.21945]
[1779829825471,45.44,75896.68,0.0,-0.98851,1e-05,2.21945]
[1779829825504,45.44,75896.75,0.0,-0.98851,1e-05,2.21982]
[1779829829891,45.44,75894.18,0.0,-0.98853,1e-05,2.21629]
[1779829829971,45.44,75894.18,0.0,-0.98853,1e-05,2.21629]
[1779829830032,45.44,75894.18,0.0,-0.98853,1e-05,2.21629]
[1779829830220,45.44,75894.18,0.0,-0.98853,1e-05,2.21629]
[1779829830320,45.44,75893.71,0.0,-0.98853,1e-05,2.21571]
[1779829836310,45.44,75894.35,0.0,-0.98853,1e-05,2.21601]
[1779829836417,45.44,75894.35,0.0,-0.98853,1e-05,2.21601]
[1779829836469,45.44,75894.35,0.0,-0.98853,1e-05,2.21601]
[1779829836518,45.44,75894.13,0.0,-0.98853,1e-05,2.21595]
[1779829839325,45.44,75894.13,0.0,-0.98853,1e-05,2.21595]
[1779829843823,45.45,75894.27,0.0,-0.98853,1e-05,2.21688]
[1779829843893,45.45,75894.27,0.0,-0.98853,1e-05,2.21688]
[1779829843970,45.45,75894.27,0.0,-0.98853,1e-05,2.21688]
[1779829844242,45.45,75894.29,0.0,-0.98852,1e-05,2.2172]
[1779829846257,45.45,75876.6,0.0,-0.98868,1e-05,2.1905]
[1779829847263,45.45,75872.68,0.0,-0.98871,1e-05,2.18474]
[1779829847842,45.45,75872.68,0.0,-0.98871,1e-05,2.18474]
[1779829847968,45.45,75872.68,0.0,-0.98871,1e-05,2.18474]
[1779829847988,45.45,75872.68,0.0,-0.98871,1e-05,2.18474]
[1779829848223,45.45,75872.68,0.0,-0.98871,1e-05,2.18474]
[1779829848687,45.45,75872.54,0.0,-0.98871,1e-05,2.18492]
[1779829854312,45.46,75871.99,0.0,-0.98871,1e-05,2.18507]
[1779829859348,45.48,75870.88,0.0,-0.98868,1e-05,2.18954]
[1779829861035,45.48,75870.75,0.0,-0.98868,1e-05,2.18953]
[1779829861217,45.48,75870.75,0.0,-0.98868,1e-05,2.18953]
[1779829866396,45.48,75870.65,0.0,-0.98868,1e-05,2.19051]
[1779829868410,45.49,75873.82,0.0,-0.98865,1e-05,2.19569]
[1779829873400,45.49,75874.84,0.0,-0.98864,1e-05,2.19795]
[1779829873468,45.49,75874.84,0.0,-0.98864,1e-05,2.19795]
[1779829873526,45.49,75874.84,0.0,-0.98864,1e-05,2.19795]
[1779829873718,45.49,75874.84,0.0,-0.98864,1e-05,2.19795]
[1779829873569,45.49,75874.51,0.0,-0.98864,1e-05,2.19778]
[1779829879492,45.49,75874.14,0.0,-0.98863,1e-05,2.19806]
[1779829884526,45.5,75874.92,0.0,-0.98862,1e-05,2.20024]
[1779829889562,45.5,75874.67,0.0,-0.98862,1e-05,2.20066]
[1779829892288,45.5,75874.69,0.0,-0.98862,1e-05,2.19962]
[1779829892467,45.5,75874.69,0.0,-0.98862,1e-05,2.19962]
[1779829896611,45.51,75870.76,0.0,-0.98865,1e-05,2.19444]
[1779829901646,45.51,75872.28,0.0,-0.98864,1e-05,2.19758]
[1779829905243,45.51,75872.25,0.0,-0.98863,1e-05,2.19786]
[1779829905291,45.51,75872.25,0.0,-0.98863,1e-05,2.19786]
[1779829905471,45.51,75872.25,0.0,-0.98863,1e-05,2.19786]
[1779829905674,45.51,75872.23,0.0,-0.98863,1e-05,2.19816]
[1779829912723,45.52,75872.13,0.0,-0.98863,1e-05,2.19915]
[1779829917759,45.52,75873.15,0.0,-0.98861,1e-05,2.2015]
[1779829922794,45.52,75873.18,0.0,-0.98861,1e-05,2.20233]
[1779829926784,45.52,75873.51,0.0,-0.9886,1e-05,2.20329]
[1779829926955,45.52,75873.13,0.0,-0.9886,1e-05,2.20287]
[1779829927829,45.52,75865.26,0.0,-0.98867,1e-05,2.19106]
[1779829928226,45.52,75865.26,0.0,-0.98867,1e-05,2.19106]
[1779829928836,45.53,75865.42,0.0,-0.98867,1e-05,2.19148]
[1779829932467,45.53,75864.78,0.0,-0.98867,1e-05,2.19102]
[1779829932720,45.53,75864.78,0.0,-0.98867,1e-05,2.19102]
[1779829935709,45.53,75864.74,0.0,-0.98867,1e-05,2.19131]
[1779829935717,45.53,75864.74,0.0,-0.98867,1e-05,2.19131]
[1779829935811,45.53,75864.88,0.0,-0.98867,1e-05,2.19186]
[1779829938440,45.53,75863.47,0.0,-0.98868,1e-05,2.1899]
[1779829938468,45.53,75863.47,0.0,-0.98868,1e-05,2.1899]
[1779829940920,45.53,75859.18,0.0,-0.98871,1e-05,2.18411]
[1779829945955,45.54,75859.63,0.0,-0.98869,1e-05,2.1873]
[1779829951266,45.55,75859.62,0.0,-0.98869,1e-05,2.1878]
[1779829951468,45.55,75859.62,0.0,-0.98869,1e-05,2.1878]
[1779829957033,45.55,75849.51,0.0,-0.98878,1e-05,2.17251]
[1779829958553,45.55,75849.51,0.0,-0.98878,1e-05,2.17251]
[1779829958719,45.55,75849.51,0.0,-0.98878,1e-05,2.17251]
[1779829958819,45.56,75849.45,0.0,-0.98877,1e-05,2.17455]
[1779829964082,45.58,75848.92,0.0,-0.98875,1e-05,2.17807]
[1779829969117,45.61,75849.0,0.0,-0.98869,1e-05,2.18697]
[1779829972256,45.63,75848.61,0.0,-0.98867,1e-05,2.19126]
[1779829972468,45.63,75848.61,0.0,-0.98867,1e-05,2.19126]
[1779829972568,45.63,75848.68,0.0,-0.98867,1e-05,2.19136]
[1779829978181,45.67,75847.92,0.0,-0.98862,1e-05,2.1992]
[1779829981617,45.68,75847.22,0.0,-0.98861,1e-05,2.20092]
[1779829981718,45.68,75847.22,0.0,-0.98861,1e-05,2.20092]
[1779829981819,45.69,75836.32,0.0,-0.98869,1e-05,2.1874]
[1779829982528,45.69,75836.32,0.0,-0.98869,1e-05,2.1874]
[1779829982723,45.69,75836.32,0.0,-0.98869,1e-05,2.1874]
[1779829982778,45.69,75834.8,0.0,-0.98869,1e-05,2.18672]
[1779829986237,45.71,75819.37,0.0,-0.9888,1e-05,2.16822]
[1779829987686,45.71,75819.37,0.0,-0.9888,1e-05,2.16822]
[1779829987746,45.72,75797.07,0.0,-0.98898,1e-05,2.13716]
[1779829988251,45.72,75794.19,0.0,-0.98901,1e-05,2.1329]
[1779829990949,45.72,75792.61,0.0,-0.98902,1e-05,2.13107]
[1779829994292,45.73,75784.06,0.0,-0.98908,1e-05,2.11949]
[1779829995306,45.73,75783.73,0.0,-0.98908,1e-05,2.11928]
[1779829999333,45.73,75775.96,0.0,-0.98914,1e-05,2.109]
[1779830000340,45.73,75770.3,0.0,-0.98919,1e-05,2.10101]
[1779830002354,45.74,75764.85,0.0,-0.98923,1e-05,2.09369]
[1779830003361,45.74,75759.24,0.0,-0.98928,1e-05,2.08585]
[1779830008396,45.77,75754.89,0.0,-0.98927,1e-05,2.08699]
[1779830011517,45.79,75753.2,0.0,-0.98925,1e-05,2.09094]
[1779830011609,45.79,75753.2,0.0,-0.98925,1e-05,2.09094]
[1779830011719,45.79,75753.2,0.0,-0.98925,1e-05,2.09094]
[1779830011820,45.8,75753.75,0.0,-0.98925,1e-05,2.09103]
[1779830017459,45.8,75756.74,0.0,-0.98921,1e-05,2.09693]
[1779830019473,45.81,75774.32,0.0,-0.98906,1e-05,2.12326]
[1779830020480,45.81,75778.73,0.0,-0.98902,1e-05,2.13001]
[1779830021263,45.81,75778.73,0.0,-0.98902,1e-05,2.13001]
[1779830021317,45.81,75778.73,0.0,-0.98902,1e-05,2.13001]
[1779830021469,45.81,75778.73,0.0,-0.98902,1e-05,2.13001]
[1779830021487,45.81,75779.08,0.0,-0.98901,1e-05,2.13077]
[1779830026522,45.81,75781.21,0.0,-0.98899,1e-05,2.13513]
[1779830028504,45.81,75781.72,0.0,-0.98898,1e-05,2.13612]
[1779830028721,45.81,75781.72,0.0,-0.98898,1e-05,2.13612]
[1779830028763,45.82,75781.71,0.0,-0.98898,1e-05,2.13657]
[1779830029514,45.82,75781.71,0.0,-0.98898,1e-05,2.13657]
[1779830029718,45.82,75781.71,0.0,-0.98898,1e-05,2.13657]
[1779830032689,45.82,75782.09,0.0,-0.98897,1e-05,2.13761]
[1779830036728,45.82,75782.54,0.0,-0.98896,1e-05,2.1392]
[1779830036969,45.82,75782.54,0.0,-0.98896,1e-05,2.1392]
[1779830038163,45.82,75780.82,0.0,-0.98898,1e-05,2.13712]
[1779830038225,45.82,75780.82,0.0,-0.98898,1e-05,2.13712]
[1779830038607,45.82,75776.81,0.0,-0.98901,1e-05,2.13143]
[1779830040620,45.83,75780.66,0.0,-0.98897,1e-05,2.1376]
[1779830041279,45.83,75780.66,0.0,-0.98897,1e-05,2.1376]
[1779830041472,45.83,75780.66,0.0,-0.98897,1e-05,2.1376]
[1779830044331,45.83,75782.35,0.0,-0.98896,1e-05,2.14081]
[1779830044472,45.83,75782.35,0.0,-0.98896,1e-05,2.14081]
[1779830044649,45.83,75785.51,0.0,-0.98893,1e-05,2.14572]
[1779830049683,45.83,75785.76,0.0,-0.98892,1e-05,2.14721]
[1779830050735,45.83,75785.76,0.0,-0.98892,1e-05,2.14721]
[1779830050968,45.83,75785.76,0.0,-0.98892,1e-05,2.14721]
[1779830056733,45.84,75785.82,0.0,-0.98891,1e-05,2.14904]
[1779830057581,45.84,75785.82,0.0,-0.98891,1e-05,2.14904]
[1779830061768,45.85,75791.19,0.0,-0.98885,1e-05,2.15809]
[1779830065401,45.85,75792.98,0.0,-0.98884,1e-05,2.16135]
[1779830065471,45.85,75792.98,0.0,-0.98884,1e-05,2.16135]
[1779830065511,45.85,75792.98,0.0,-0.98884,1e-05,2.16135]
[1779830065719,45.85,75792.98,0.0,-0.98884,1e-05,2.16135]
[1779830065796,45.85,75793.32,0.0,-0.98883,1e-05,2.16205]
[1779830067810,45.85,75796.67,0.0,-0.9888,1e-05,2.16743]
[1779830072087,45.85,75796.45,0.0,-0.9888,1e-05,2.16645]
[1779830072174,45.85,75796.45,0.0,-0.9888,1e-05,2.16645]
[1779830072218,45.85,75796.45,0.0,-0.9888,1e-05,2.16645]
[1779830072845,45.85,75796.72,0.0,-0.9888,1e-05,2.16704]
[1779830077880,45.86,75795.87,0.0,-0.9888,1e-05,2.16668]
[1779830082526,45.86,75796.66,0.0,-0.98879,1e-05,2.16858]
[1779830082688,45.86,75796.66,0.0,-0.98879,1e-05,2.16858]
[1779830082718,45.86,75796.66,0.0,-0.98879,1e-05,2.16858]
[1779830082915,45.86,75794.72,0.0,-0.98881,1e-05,2.16586]
[1779830084054,45.86,75794.69,0.0,-0.98881,1e-05,2.166]
[1779830089708,45.87,75795.1,0.0,-0.9888,1e-05,2.16753]
[1779830089718,45.87,75795.1,0.0,-0.9888,1e-05,2.16753]
[1779830089840,45.87,75795.1,0.0,-0.9888,1e-05,2.16753]
[1779830089969,45.87,75795.1,0.0,-0.9888,1e-05,2.16753]
[1779830089848,45.87,75795.1,0.0,-0.9888,1e-05,2.16772]
[1779830095102,45.87,75795.48,0.0,-0.98879,1e-05,2.16883]
[1779830101035,45.87,75795.48,0.0,-0.98879,1e-05,2.16955]
[1779830101189,45.87,75795.48,0.0,-0.98879,1e-05,2.16955]
[1779830101218,45.87,75795.48,0.0,-0.98879,1e-05,2.16955]
[1779830101290,45.87,75795.46,0.0,-0.98878,1e-05,2.17023]
[1779830106076,45.88,75793.5,0.0,-0.9888,1e-05,2.16785]
[1779830106136,45.88,75793.5,0.0,-0.9888,1e-05,2.16785]
[1779830106218,45.88,75793.5,0.0,-0.9888,1e-05,2.16785]
[1779830106301,45.88,75791.02,0.0,-0.98881,1e-05,2.16451]
[1779830115018,45.88,75789.48,0.0,-0.98882,1e-05,2.16279]
[1779830120196,45.89,75789.65,0.0,-0.98881,1e-05,2.16514]
[1779830121787,45.89,75789.65,0.0,-0.98881,1e-05,2.16514]
[1779830121917,45.89,75789.65,0.0,-0.98881,1e-05,2.16514]
[1779830121969,45.89,75789.65,0.0,-0.98881,1e-05,2.16514]
[1779830122012,45.89,75796.05,0.0,-0.98875,1e-05,2.17506]
[1779830127245,45.89,75796.51,0.0,-0.98874,1e-05,2.1766]
[1779830129525,45.89,75796.52,0.0,-0.98874,1e-05,2.17678]
[1779830129682,45.89,75796.52,0.0,-0.98874,1e-05,2.17678]
[1779830129718,45.89,75796.52,0.0,-0.98874,1e-05,2.17678]
[1779830129783,45.89,75802.33,0.0,-0.98869,1e-05,2.18581]
[1779830131273,45.9,75804.55,0.0,-0.98868,1e-05,2.18791]
[1779830134294,45.9,75807.15,0.0,-0.98865,1e-05,2.19226]
[1779830137315,45.9,75813.78,0.0,-0.98859,1e-05,2.20268]
[1779830138783,45.9,75813.78,0.0,-0.98859,1e-05,2.20268]
[1779830138889,45.9,75813.78,0.0,-0.98859,1e-05,2.20268]
[1779830138968,45.9,75813.78,0.0,-0.98859,1e-05,2.20268]
[1779830139044,45.9,75814.5,0.0,-0.98858,1e-05,2.20401]
[1779830141974,45.9,75817.06,0.0,-0.98856,1e-05,2.20822]
[1779830143292,45.9,75818.32,0.0,-0.98855,1e-05,2.21013]
[1779830143381,45.9,75818.32,0.0,-0.98855,1e-05,2.21013]
[1779830143469,45.9,75818.32,0.0,-0.98855,1e-05,2.21013]
[1779830143546,45.9,75823.5,0.0,-0.9885,1e-05,2.2181]
[1779830144367,45.9,75829.83,0.0,-0.98844,1e-05,2.22784]
[1779830145374,45.9,75831.86,0.0,-0.98842,1e-05,2.23101]
[1779830146381,45.9,75835.97,0.0,-0.98839,1e-05,2.23736]
[1779830150824,45.9,75836.21,0.0,-0.98838,1e-05,2.23792]
[1779830150944,45.9,75836.21,0.0,-0.98838,1e-05,2.23792]
[1779830150968,45.9,75836.21,0.0,-0.98838,1e-05,2.23792]
[1779830151032,45.9,75837.94,0.0,-0.98837,1e-05,2.24069]
[1779830153430,45.9,75841.43,0.0,-0.98834,1e-05,2.24616]
[1779830158465,45.9,75840.94,0.0,-0.98834,1e-05,2.24564]
[1779830160612,45.91,75840.27,0.0,-0.98834,1e-05,2.24467]
[1779830160717,45.91,75840.27,0.0,-0.98834,1e-05,2.24467]
[1779830162187,45.91,75838.8,0.0,-0.98836,1e-05,2.24252]
[1779830162217,45.91,75838.8,0.0,-0.98836,1e-05,2.24252]
[1779830162493,45.91,75833.23,0.0,-0.98841,1e-05,2.23404]
[1779830163500,45.91,75829.64,0.0,-0.98844,1e-05,2.22863]
[1779830164609,45.91,75829.64,0.0,-0.98844,1e-05,2.22863]
[1779830164717,45.91,75829.64,0.0,-0.98844,1e-05,2.22863]
[1779830164818,45.91,75833.2,0.0,-0.98841,1e-05,2.23415]
[1779830165516,45.91,75836.57,0.0,-0.98837,1e-05,2.23938]
[1779830170551,45.91,75835.92,0.0,-0.98838,1e-05,2.2387]
[1779830172899,45.91,75835.92,0.0,-0.98838,1e-05,2.2387]
[1779830172968,45.91,75835.92,0.0,-0.98838,1e-05,2.2387]
[1779830173031,45.91,75835.92,0.0,-0.98838,1e-05,2.2387]
[1779830173000,45.91,75836.02,0.0,-0.98838,1e-05,2.23903]
[1779830173219,45.91,75836.02,0.0,-0.98838,1e-05,2.23903]
[1779830177600,45.91,75838.4,0.0,-0.98835,1e-05,2.24292]
[1779830180426,45.91,75837.39,0.0,-0.98836,1e-05,2.24148]
[1779830180467,45.91,75837.39,0.0,-0.98836,1e-05,2.24148]
[1779830185656,45.91,75837.38,0.0,-0.98836,1e-05,2.2418]
[1779830192931,45.91,75837.38,0.0,-0.98836,1e-05,2.2418]
[1779830192968,45.91,75837.38,0.0,-0.98836,1e-05,2.2418]
[1779830192982,45.91,75837.38,0.0,-0.98836,1e-05,2.2418]
[1779830192990,45.91,75839.72,0.0,-0.98834,1e-05,2.24442]
[1779830193218,45.91,75839.72,0.0,-0.98834,1e-05,2.24442]
[1779830194967,45.91,75840.46,0.0,-0.98834,1e-05,2.24555]
[1779830195069,45.91,75840.28,0.0,-0.98834,1e-05,2.24537]
[1779830198405,45.91,75840.16,0.0,-0.98834,1e-05,2.24519]
[1779830198467,45.91,75840.16,0.0,-0.98834,1e-05,2.24519]
[1779830201708,45.91,75842.18,0.0,-0.98832,1e-05,2.24853]
[1779830204789,45.91,75845.21,0.0,-0.98829,1e-05,2.25335]
[1779830206403,45.92,75846.14,0.0,-0.98828,1e-05,2.25482]
[1779830206467,45.92,75846.14,0.0,-0.98828,1e-05,2.25482]
[1779830206803,45.92,75846.92,0.0,-0.98828,1e-05,2.25605]
[1779830212974,45.92,75847.76,0.0,-0.98827,1e-05,2.25743]
[1779830213089,45.92,75847.76,0.0,-0.98827,1e-05,2.25743]
[1779830213076,45.92,75854.6,0.0,-0.9882,1e-05,2.26809]
[1779830214026,45.92,75858.01,0.0,-0.98817,1e-05,2.27338]
[1779830214743,45.92,75858.01,0.0,-0.98817,1e-05,2.27338]
[1779830214860,45.92,75859.78,0.0,-0.98816,1e-05,2.27612]
[1779830216874,45.92,75861.55,0.0,-0.98814,1e-05,2.27885]
[1779830218888,45.92,75864.23,0.0,-0.98812,1e-05,2.28299]
[1779830220903,45.92,75860.42,0.0,-0.98815,1e-05,2.27704]
[1779830222867,45.92,75860.9,0.0,-0.98815,1e-05,2.27778]
[1779830222974,45.92,75860.9,0.0,-0.98815,1e-05,2.27778]
[1779830225968,45.92,75860.93,0.0,-0.98815,1e-05,2.27782]
[1779830231375,45.92,75861.85,0.0,-0.98814,1e-05,2.27923]
[1779830231468,45.92,75861.85,0.0,-0.98814,1e-05,2.27923]
[1779830238022,45.92,75862.97,0.0,-0.98813,1e-05,2.28095]
[1779830239029,45.92,75849.9,0.0,-0.98825,1e-05,2.26071]
[1779830240019,45.92,75849.9,0.0,-0.98825,1e-05,2.26071]
[1779830240042,45.92,75846.91,0.0,-0.98828,1e-05,2.25614]
[1779830240218,45.92,75846.91,0.0,-0.98828,1e-05,2.25614]
[1779830246056,45.92,75846.12,0.0,-0.98828,1e-05,2.25513]
[1779830246217,45.92,75846.22,0.0,-0.98828,1e-05,2.25532]
[1779830246362,45.92,75846.22,0.0,-0.98828,1e-05,2.25532]
[1779830252126,45.92,75847.0,0.0,-0.98828,1e-05,2.25534]
[1779830257161,45.92,75851.12,0.0,-0.98824,1e-05,2.26189]
[1779830258168,45.92,75852.82,0.0,-0.98822,1e-05,2.26455]
[1779830258337,45.92,75852.82,0.0,-0.98822,1e-05,2.26455]
[1779830258467,45.92,75852.82,0.0,-0.98822,1e-05,2.26455]
[1779830261189,45.92,75859.38,0.0,-0.98816,1e-05,2.27476]
[1779830261825,45.92,75859.38,0.0,-0.98816,1e-05,2.27476]
[1779830261968,45.92,75859.38,0.0,-0.98816,1e-05,2.27476]
[1779830266042,45.92,75859.63,0.0,-0.98816,1e-05,2.27517]
[1779830266218,45.92,75860.75,0.0,-0.98815,1e-05,2.27691]
[1779830266224,45.92,75862.62,0.0,-0.98813,1e-05,2.27981]
[1779830270963,45.92,75864.13,0.0,-0.98812,1e-05,2.28215]
[1779830271218,45.92,75864.64,0.0,-0.98812,1e-05,2.28293]
[1779830273717,45.92,75864.31,0.0,-0.98812,1e-05,2.28241]
[1779830279315,45.92,75865.04,0.0,-0.98811,1e-05,2.28351]
[1779830280861,45.92,75865.04,0.0,-0.98811,1e-05,2.28351]
[1779830280967,45.92,75865.04,0.0,-0.98811,1e-05,2.28351]
[1779830286364,45.92,75865.43,0.0,-0.98811,1e-05,2.28407]
[1779830287370,45.92,75870.45,0.0,-0.98806,1e-05,2.29188]
[1779830288538,45.92,75870.45,0.0,-0.98806,1e-05,2.29188]
[1779830288718,45.92,75870.45,0.0,-0.98806,1e-05,2.29188]
[1779830290229,45.92,75872.44,0.0,-0.98805,1e-05,2.29494]
[1779830290392,45.92,75873.89,0.0,-0.98803,1e-05,2.29718]
[1779830295427,45.92,75873.39,0.0,-0.98804,1e-05,2.29624]
[1779830296468,45.92,75873.39,0.0,-0.98804,1e-05,2.29624]
[1779830296719,45.92,75873.39,0.0,-0.98804,1e-05,2.29624]
[1779830297781,45.92,75874.41,0.0,-0.98803,1e-05,2.2978]
[1779830299549,45.92,75874.33,0.0,-0.98803,1e-05,2.29761]
[1779830305498,45.92,75875.49,0.0,-0.98802,1e-05,2.29917]
[1779830307512,45.92,75877.88,0.0,-0.988,1e-05,2.30283]
[1779830308969,45.92,75877.88,0.0,-0.988,1e-05,2.30283]
[1779830309071,45.92,75877.69,0.0,-0.988,1e-05,2.30244]
[1779830309870,45.92,75877.69,0.0,-0.988,1e-05,2.30244]
[1779830309969,45.92,75877.69,0.0,-0.988,1e-05,2.30244]
[1779830313958,45.91,75883.8,0.0,-0.98795,1e-05,2.31041]
[1779830314440,45.91,75883.8,0.0,-0.98795,1e-05,2.31041]
[1779830314467,45.91,75883.8,0.0,-0.98795,1e-05,2.31041]
[1779830319596,45.91,75885.78,0.0,-0.98794,1e-05,2.31316]
[1779830321464,45.91,75885.65,0.0,-0.98794,1e-05,2.31289]
[1779830321720,45.91,75885.65,0.0,-0.98794,1e-05,2.31289]
[1779830323970,45.91,75883.39,0.0,-0.98796,1e-05,2.30917]
[1779830324968,45.91,75883.39,0.0,-0.98796,1e-05,2.30917]
[1779830325069,45.91,75882.11,0.0,-0.98797,1e-05,2.30706]
[1779830330676,45.91,75882.23,0.0,-0.98797,1e-05,2.30702]
[1779830332690,45.91,75878.85,0.0,-0.98801,1e-05,2.30164]
[1779830334532,45.91,75878.83,0.0,-0.98801,1e-05,2.30158]
[1779830334717,45.91,75878.83,0.0,-0.98801,1e-05,2.30158]
[1779830334968,45.91,75878.83,0.0,-0.98801,1e-05,2.30158]
[1779830334995,45.91,75878.66,0.0,-0.98801,1e-05,2.30125]
[1779830336718,45.91,75874.36,0.0,-0.98805,1e-05,2.2945]
[1779830340262,45.91,75874.96,0.0,-0.98804,1e-05,2.29539]
[1779830340467,45.91,75874.63,0.0,-0.98805,1e-05,2.29486]
[1779830345781,45.91,75875.55,0.0,-0.98804,1e-05,2.29616]
[1779830349947,45.91,75877.09,0.0,-0.98802,1e-05,2.2985]
[1779830349971,45.91,75877.09,0.0,-0.98802,1e-05,2.2985]
[1779830355851,45.91,75876.43,0.0,-0.98803,1e-05,2.29727]
[1779830360310,45.91,75876.19,0.0,-0.98803,1e-05,2.29681]
[1779830360467,45.91,75876.19,0.0,-0.98803,1e-05,2.29681]
[1779830360569,45.91,75876.19,0.0,-0.98803,1e-05,2.29676]
[1779830363677,45.91,75876.01,0.0,-0.98804,1e-05,2.29642]
[1779830363719,45.91,75876.01,0.0,-0.98804,1e-05,2.29642]
[1779830370651,45.91,75876.03,0.0,-0.98804,1e-05,2.29632]
[1779830375992,45.91,75876.3,0.0,-0.98804,1e-05,2.29509]
[1779830377885,45.91,75876.4,0.0,-0.98804,1e-05,2.29522]
[1779830377981,45.91,75876.4,0.0,-0.98804,1e-05,2.29522]
[1779830383041,45.91,75876.58,0.0,-0.98804,1e-05,2.29532]
[1779830385112,45.91,75876.57,0.0,-0.98804,1e-05,2.29528]
[1779830385216,45.91,75876.57,0.0,-0.98804,1e-05,2.29528]
[1779830385318,45.91,75876.77,0.0,-0.98804,1e-05,2.29557]
[1779830391096,45.9,75876.74,0.0,-0.98804,1e-05,2.29536]
[1779830392032,45.9,75876.74,0.0,-0.98804,1e-05,2.29536]
[1779830392218,45.9,75876.74,0.0,-0.98804,1e-05,2.29536]
[1779830393111,45.9,75880.65,0.0,-0.98801,1e-05,2.30142]
[1779830394118,45.9,75876.8,0.0,-0.98804,1e-05,2.29536]
[1779830399153,45.9,75878.95,0.0,-0.98802,1e-05,2.29856]
[1779830400764,45.9,75877.41,0.0,-0.98804,1e-05,2.29612]
[1779830400917,45.9,75877.41,0.0,-0.98804,1e-05,2.29612]
[1779830400969,45.9,75877.41,0.0,-0.98804,1e-05,2.29612]
[1779830401167,45.9,75877.26,0.0,-0.98804,1e-05,2.29586]
[1779830404188,45.9,75872.51,0.0,-0.98808,1e-05,2.28836]
[1779830406249,45.9,75871.92,0.0,-0.98809,1e-05,2.28742]
[1779830406467,45.9,75871.07,0.0,-0.9881,1e-05,2.28608]
[1779830407485,45.9,75870.96,0.0,-0.9881,1e-05,2.2859]
[1779830407717,45.9,75870.96,0.0,-0.9881,1e-05,2.2859]
[1779830408218,45.9,75870.92,0.0,-0.9881,1e-05,2.28582]
[1779830412348,45.9,75870.94,0.0,-0.9881,1e-05,2.2858]
[1779830412469,45.9,75871.45,0.0,-0.98809,1e-05,2.28658]
[1779830418288,45.9,75872.98,0.0,-0.98808,1e-05,2.28885]
[1779830423514,45.9,75874.01,0.0,-0.98807,1e-05,2.29035]
[1779830423716,45.9,75874.01,0.0,-0.98807,1e-05,2.29035]
[1779830423801,45.9,75874.01,0.0,-0.98807,1e-05,2.29035]
[1779830423981,45.9,75874.01,0.0,-0.98807,1e-05,2.29035]
[1779830424330,45.9,75874.03,0.0,-0.98807,1e-05,2.29033]
[1779830424748,45.9,75874.03,0.0,-0.98807,1e-05,2.29033]
[1779830426344,45.9,75878.64,0.0,-0.98803,1e-05,2.29747]
[1779830428886,45.9,75878.83,0.0,-0.98803,1e-05,2.29769]
[1779830428967,45.9,75878.83,0.0,-0.98803,1e-05,2.29769]
[1779830432347,45.9,75878.98,0.0,-0.98803,1e-05,2.29785]
[1779830432467,45.9,75879.15,0.0,-0.98803,1e-05,2.29664]
[1779830432493,45.9,75879.15,0.0,-0.98803,1e-05,2.29664]
[1779830432718,45.9,75879.15,0.0,-0.98803,1e-05,2.29664]
[1779830432764,45.9,75886.8,0.0,-0.98796,1e-05,2.30859]
[1779830433393,45.9,75886.24,0.0,-0.98797,1e-05,2.30765]
[1779830438428,45.9,75887.04,0.0,-0.98796,1e-05,2.30863]
[1779830443463,45.9,75886.73,0.0,-0.98797,1e-05,2.30789]
[1779830445222,45.9,75886.73,0.0,-0.98797,1e-05,2.30789]
[1779830445468,45.9,75886.73,0.0,-0.98797,1e-05,2.30779]
[1779830450844,45.9,75887.11,0.0,-0.98796,1e-05,2.30815]
[1779830450968,45.9,75887.11,0.0,-0.98796,1e-05,2.30815]
[1779830452968,45.9,75887.11,0.0,-0.98796,1e-05,2.30815]
[1779830453024,45.9,75887.11,0.0,-0.98797,1e-05,2.30805]
[1779830456351,45.9,75887.22,0.0,-0.98796,1e-05,2.30813]
[1779830455546,45.9,75893.1,0.0,-0.98791,1e-05,2.31733]
[1779830456445,45.9,75893.1,0.0,-0.98791,1e-05,2.31733]
[1779830456467,45.9,75893.1,0.0,-0.98791,1e-05,2.31733]
[1779830456554,45.9,75893.99,0.0,-0.9879,1e-05,2.31867]
[1779830458039,45.9,75893.99,0.0,-0.9879,1e-05,2.31867]
[1779830458217,45.9,75893.99,0.0,-0.9879,1e-05,2.31867]
[1779830463243,45.9,75893.85,0.0,-0.98791,1e-05,2.31819]
[1779830464968,45.89,75893.82,0.0,-0.98791,1e-05,2.31794]
[1779830470651,45.89,75894.13,0.0,-0.98791,1e-05,2.31795]
[1779830471691,45.89,75894.13,0.0,-0.98791,1e-05,2.31795]
[1779830471717,45.89,75894.13,0.0,-0.98791,1e-05,2.31795]
[1779830472691,45.89,75894.13,0.0,-0.98791,1e-05,2.31788]
[1779830472717,45.89,75894.13,0.0,-0.98791,1e-05,2.31788]
[1779830472818,45.89,75894.27,0.0,-0.98791,1e-05,2.31803]
[1779830478294,45.89,75894.58,0.0,-0.98791,1e-05,2.31824]
[1779830478970,45.89,75894.9,0.0,-0.9879,1e-05,2.3186]
[1779830480722,45.89,75899.76,0.0,-0.98786,1e-05,2.32612]
[1779830481934,45.89,75899.76,0.0,-0.98786,1e-05,2.32612]
[1779830481972,45.89,75899.76,0.0,-0.98786,1e-05,2.32612]
[1779830482035,45.89,75900.75,0.0,-0.98785,1e-05,2.3276]
[1779830482951,45.89,75900.75,0.0,-0.98785,1e-05,2.3276]
[1779830482980,45.89,75900.75,0.0,-0.98785,1e-05,2.3276]
[1779830483068,45.89,75906.16,0.0,-0.9878,1e-05,2.33607]
[1779830489531,45.89,75906.98,0.0,-0.9878,1e-05,2.33695]
[1779830489717,45.89,75906.98,0.0,-0.9878,1e-05,2.33695]
[1779830490458,45.89,75904.81,0.0,-0.98782,1e-05,2.3332]
[1779830490466,45.89,75904.81,0.0,-0.98782,1e-05,2.3332]
[1779830490560,45.89,75904.81,0.0,-0.98782,1e-05,2.3331]
[1779830497841,45.88,75907.44,0.0,-0.9878,1e-05,2.33512]
[1779830501251,45.88,75908.88,0.0,-0.98779,1e-05,2.3373]
[1779830501468,45.88,75908.94,0.0,-0.98779,1e-05,2.33709]
[1779830503421,45.88,75908.94,0.0,-0.98779,1e-05,2.33709]
[1779830503467,45.88,75908.94,0.0,-0.98779,1e-05,2.33709]
[1779830503882,45.88,75909.01,0.0,-0.98779,1e-05,2.33699]
[1779830510933,45.88,75909.67,0.0,-0.98779,1e-05,2.33733]
[1779830511683,45.88,75909.67,0.0,-0.98779,1e-05,2.33733]
[1779830511716,45.88,75909.67,0.0,-0.98779,1e-05,2.33733]
[1779830517456,45.88,75910.82,0.0,-0.98778,1e-05,2.33866]
[1779830517467,45.88,75910.97,0.0,-0.98778,1e-05,2.3388]
[1779830517587,45.88,75910.97,0.0,-0.98778,1e-05,2.3388]
[1779830517717,45.88,75910.97,0.0,-0.98778,1e-05,2.3388]
[1779830517983,45.88,75911.56,0.0,-0.98778,1e-05,2.33964]
[1779830523017,45.87,75912.36,0.0,-0.98777,1e-05,2.34041]
[1779830525482,45.87,75912.66,0.0,-0.98777,1e-05,2.34069]
[1779830525682,45.87,75912.66,0.0,-0.98777,1e-05,2.34069]
[1779830525717,45.87,75912.66,0.0,-0.98777,1e-05,2.34069]
[1779830525784,45.87,75912.66,0.0,-0.98777,1e-05,2.34059]
[1779830531077,45.87,75912.72,0.0,-0.98778,1e-05,2.34019]
[1779830532115,45.87,75912.72,0.0,-0.98778,1e-05,2.34019]
[1779830532218,45.87,75912.72,0.0,-0.98778,1e-05,2.34019]
[1779830532823,45.87,75912.98,0.0,-0.98777,1e-05,2.34041]
[1779830532968,45.87,75912.98,0.0,-0.98777,1e-05,2.34041]
[1779830533091,45.87,75912.73,0.0,-0.98778,1e-05,2.34001]
[1779830538126,45.87,75912.72,0.0,-0.98778,1e-05,2.33952]
[1779830541659,45.87,75912.59,0.0,-0.98778,1e-05,2.33913]
[1779830541720,45.87,75912.59,0.0,-0.98778,1e-05,2.33913]
[1779830542154,45.87,75918.16,0.0,-0.98773,1e-05,2.3478]
[1779830543376,45.87,75918.16,0.0,-0.98773,1e-05,2.3478]
[1779830543469,45.87,75918.16,0.0,-0.98773,1e-05,2.3478]
[1779830543477,45.87,75918.95,0.0,-0.98772,1e-05,2.34886]
[1779830548968,45.86,75918.94,0.0,-0.98773,1e-05,2.34829]
[1779830556667,45.86,75919.42,0.0,-0.98773,1e-05,2.34726]
[1779830556716,45.86,75919.42,0.0,-0.98773,1e-05,2.34726]
[1779830559276,45.86,75914.97,0.0,-0.98778,1e-05,2.33928]
[1779830560240,45.86,75914.97,0.0,-0.98778,1e-05,2.33928]
[1779830560468,45.86,75914.97,0.0,-0.98778,1e-05,2.33928]
[1779830560283,45.86,75914.68,0.0,-0.98778,1e-05,2.33871]
[1779830564968,45.86,75915.0,0.0,-0.98778,1e-05,2.33882]
[1779830570639,45.86,75914.82,0.0,-0.98779,1e-05,2.33813]
[1779830570716,45.86,75914.82,0.0,-0.98779,1e-05,2.33813]
[1779830576559,45.85,75915.56,0.0,-0.98778,1e-05,2.33861]
[1779830576634,45.85,75915.66,0.0,-0.98778,1e-05,2.33867]
[1779830576716,45.85,75915.66,0.0,-0.98778,1e-05,2.33867]
[1779830577403,45.85,75915.83,0.0,-0.98778,1e-05,2.33883]
[1779830578968,45.85,75915.76,0.0,-0.98778,1e-05,2.33862]
[1779830582891,45.85,75916.78,0.0,-0.98778,1e-05,2.33984]
[1779830582968,45.85,75916.78,0.0,-0.98778,1e-05,2.33984]
[1779830583445,45.85,75917.44,0.0,-0.98777,1e-05,2.34078]
[1779830585529,45.85,75917.47,0.0,-0.98777,1e-05,2.34072]
[1779830585717,45.85,75917.56,0.0,-0.98777,1e-05,2.34076]
[1779830592468,45.85,75918.13,0.0,-0.98777,1e-05,2.34113]
[1779830592974,45.85,75918.24,0.0,-0.98777,1e-05,2.34109]
[1779830594527,45.85,75918.31,0.0,-0.98777,1e-05,2.34109]
[1779830594717,45.85,75918.31,0.0,-0.98777,1e-05,2.34109]
[1779830594745,45.85,75918.31,0.0,-0.98777,1e-05,2.34098]
[1779830600565,45.84,75919.47,0.0,-0.98776,1e-05,2.34217]
[1779830600748,45.84,75919.47,0.0,-0.98776,1e-05,2.34217]
[1779830600966,45.84,75919.47,0.0,-0.98776,1e-05,2.34217]
[1779830608127,45.84,75921.76,0.0,-0.98775,1e-05,2.34522]
[1779830608196,45.84,75921.76,0.0,-0.98775,1e-05,2.34522]
[1779830608217,45.84,75921.76,0.0,-0.98775,1e-05,2.34522]
[1779830608568,45.84,75921.58,0.0,-0.98775,1e-05,2.34458]
[1779830612023,45.84,75921.58,0.0,-0.98775,1e-05,2.34458]
[1779830612082,45.84,75921.58,0.0,-0.98775,1e-05,2.34458]
[1779830612218,45.84,75921.58,0.0,-0.98775,1e-05,2.34458]
[1779830612317,45.84,75923.49,0.0,-0.98774,1e-05,2.34569]
[1779830617685,45.84,75923.94,0.0,-0.98774,1e-05,2.3458]
[1779830622827,45.83,75922.95,0.0,-0.98775,1e-05,2.34374]
[1779830622969,45.83,75922.95,0.0,-0.98775,1e-05,2.34374]
[1779830623254,45.83,75922.95,0.0,-0.98775,1e-05,2.34374]
[1779830623466,45.83,75922.95,0.0,-0.98775,1e-05,2.34374]
[1779830623567,45.83,75922.96,0.0,-0.98775,1e-05,2.34352]
[1779830630956,45.83,75923.48,0.0,-0.98775,1e-05,2.34388]
[1779830630970,45.83,75923.48,0.0,-0.98775,1e-05,2.34388]
[1779830636586,45.83,75923.48,0.0,-0.98775,1e-05,2.34352]
[1779830636969,45.83,75923.48,0.0,-0.98775,1e-05,2.34352]
[1779830642017,45.82,75923.01,0.0,-0.98777,1e-05,2.34157]
[1779830642218,45.82,75923.01,0.0,-0.98777,1e-05,2.34157]
[1779830642286,45.82,75923.01,0.0,-0.98777,1e-05,2.34145]
[1779830643985,45.82,75923.35,0.0,-0.98776,1e-05,2.34188]
[1779830644216,45.82,75923.35,0.0,-0.98776,1e-05,2.34188]
[1779830646892,45.82,75927.63,0.0,-0.98773,1e-05,2.34821]
[1779830650968,45.82,75927.4,0.0,-0.98773,1e-05,2.34745]
[1779830652832,45.82,75927.6,0.0,-0.98773,1e-05,2.34751]
[1779830652980,45.82,75927.6,0.0,-0.98773,1e-05,2.34751]
[1779830653054,45.82,75928.69,0.0,-0.98772,1e-05,2.34912]
[1779830658438,45.82,75930.41,0.0,-0.98771,1e-05,2.35132]
[1779830658467,45.82,75930.41,0.0,-0.98771,1e-05,2.35132]
[1779830665019,45.81,75931.7,0.0,-0.9877,1e-05,2.35226]
[1779830666733,45.81,75930.8,0.0,-0.98771,1e-05,2.35069]
[1779830666856,45.81,75930.8,0.0,-0.98771,1e-05,2.35069]
[1779830666967,45.81,75930.8,0.0,-0.98771,1e-05,2.35069]
[1779830667034,45.81,75929.26,0.0,-0.98773,1e-05,2.3481]
[1779830674013,45.81,75929.05,0.0,-0.98773,1e-05,2.34737]
[1779830674216,45.81,75929.05,0.0,-0.98773,1e-05,2.34737]
[1779830679450,45.81,75929.05,0.0,-0.98774,1e-05,2.34541]
[1779830680968,45.81,75929.01,0.0,-0.98775,1e-05,2.3446]
[1779830685870,45.8,75928.97,0.0,-0.98775,1e-05,2.34407]
[1779830685966,45.8,75928.97,0.0,-0.98775,1e-05,2.34407]
[1779830692209,45.8,75928.5,0.0,-0.98776,1e-05,2.3424]
[1779830692968,45.8,75928.5,0.0,-0.98776,1e-05,2.3424]
[1779830693178,45.8,75928.5,0.0,-0.98776,1e-05,2.3424]
[1779830693217,45.8,75928.5,0.0,-0.98776,1e-05,2.3424]
[1779830693248,45.8,75927.1,0.0,-0.98777,1e-05,2.34006]
[1779830696848,45.8,75927.16,0.0,-0.98778,1e-05,2.33983]
[1779830696967,45.8,75927.16,0.0,-0.98778,1e-05,2.33983]
[1779830700612,45.8,75927.34,0.0,-0.98778,1e-05,2.3398]
[1779830700648,45.8,75921.64,0.0,-0.98783,1e-05,2.33054]
[1779830700719,45.8,75921.64,0.0,-0.98783,1e-05,2.33054]
[1779830701594,45.8,75921.64,0.0,-0.98783,1e-05,2.33054]
[1779830701717,45.8,75919.44,0.0,-0.98785,1e-05,2.32696]
[1779830702279,45.8,75925.17,0.0,-0.9878,1e-05,2.33605]
[1779830703498,45.8,75929.81,0.0,-0.98776,1e-05,2.34334]
[1779830703712,45.8,75929.81,0.0,-0.98776,1e-05,2.34334]
[1779830703966,45.8,75929.81,0.0,-0.98776,1e-05,2.34334]
[1779830704294,45.8,75933.26,0.0,-0.98772,1e-05,2.34874]
[1779830706309,45.79,75933.92,0.0,-0.98772,1e-05,2.34956]
[1779830707456,45.79,75933.92,0.0,-0.98772,1e-05,2.34956]
[1779830707467,45.79,75933.92,0.0,-0.98772,1e-05,2.34956]
[1779830715671,45.79,75934.44,0.0,-0.98772,1e-05,2.34966]
[1779830715717,45.79,75934.44,0.0,-0.98772,1e-05,2.34966]
[1779830716018,45.79,75934.41,0.0,-0.98772,1e-05,2.34924]
[1779830716219,45.79,75934.41,0.0,-0.98772,1e-05,2.34924]
[1779830716234,45.79,75934.41,0.0,-0.98772,1e-05,2.34912]
[1779830721414,45.79,75935.13,0.0,-0.98772,1e-05,2.34954]
[1779830722213,45.79,75935.13,0.0,-0.98772,1e-05,2.34954]
[1779830722467,45.79,75935.13,0.0,-0.98772,1e-05,2.34954]
[1779830722549,45.79,75935.13,0.0,-0.98772,1e-05,2.34941]
[1779830729470,45.78,75938.77,0.0,-0.98769,1e-05,2.35435]
[1779830732491,45.78,75941.76,0.0,-0.98767,1e-05,2.35726]
[1779830732971,45.78,75941.76,0.0,-0.98767,1e-05,2.35726]
[1779830734696,45.78,75941.82,0.0,-0.98767,1e-05,2.35721]
[1779830734716,45.78,75941.82,0.0,-0.98767,1e-05,2.35721]
[1779830735512,45.78,75944.94,0.0,-0.98764,1e-05,2.36192]
[1779830740546,45.78,75944.81,0.0,-0.98765,1e-05,2.36097]
[1779830741612,45.78,75944.81,0.0,-0.98765,1e-05,2.36097]
[1779830741718,45.78,75944.81,0.0,-0.98765,1e-05,2.36097]
[1779830743683,45.78,75944.17,0.0,-0.98766,1e-05,2.35965]
[1779830749692,45.77,75944.38,0.0,-0.98766,1e-05,2.35913]
[1779830749716,45.77,75944.38,0.0,-0.98766,1e-05,2.35913]
[1779830750157,45.77,75944.85,0.0,-0.98766,1e-05,2.35974]
[1779830750219,45.77,75944.85,0.0,-0.98766,1e-05,2.35974]
[1779830750616,45.77,75944.43,0.0,-0.98766,1e-05,2.35892]
[1779830755326,45.77,75945.96,0.0,-0.98765,1e-05,2.3608]
[1779830755448,45.77,75945.96,0.0,-0.98765,1e-05,2.3608]
[1779830755468,45.77,75945.96,0.0,-0.98765,1e-05,2.3608]
[1779830755652,45.77,75945.89,0.0,-0.98765,1e-05,2.36054]
[1779830760599,45.77,75946.21,0.0,-0.98765,1e-05,2.36048]
[1779830760717,45.77,75946.21,0.0,-0.98765,1e-05,2.36048]
[1779830760763,45.77,75946.17,0.0,-0.98765,1e-05,2.36028]
[1779830760808,45.77,75946.17,0.0,-0.98765,1e-05,2.36028]
[1779830760969,45.77,75946.17,0.0,-0.98765,1e-05,2.36028]
[1779830763672,45.77,75946.44,0.0,-0.98765,1e-05,2.36042]
[1779830770757,45.76,75946.66,0.0,-0.98766,1e-05,2.35965]
[1779830779820,45.76,75946.59,0.0,-0.98767,1e-05,2.35831]
[1779830785862,45.75,75947.77,0.0,-0.98766,1e-05,2.35938]
[1779830787632,45.75,75947.77,0.0,-0.98766,1e-05,2.35938]
[1779830787717,45.75,75947.77,0.0,-0.98766,1e-05,2.35938]
[1779830787785,45.75,75948.09,0.0,-0.98766,1e-05,2.35962]
[1779830788005,45.75,75948.09,0.0,-0.98766,1e-05,2.35962]
[1779830788217,45.75,75948.09,0.0,-0.98766,1e-05,2.35962]
[1779830793918,45.75,75948.89,0.0,-0.98766,1e-05,2.35862]
[1779830798953,45.75,75949.37,0.0,-0.98766,1e-05,2.35873]
[1779830801145,45.75,75949.37,0.0,-0.98766,1e-05,2.35873]
[1779830801218,45.75,75949.37,0.0,-0.98766,1e-05,2.35873]
[1779830803364,45.75,75949.5,0.0,-0.98766,1e-05,2.35854]
[1779830803468,45.75,75949.5,0.0,-0.98766,1e-05,2.35854]
[1779830803569,45.74,75952.86,0.0,-0.98763,1e-05,2.36366]
[1779830807061,45.74,75952.78,0.0,-0.98763,1e-05,2.36353]
[1779830807217,45.74,75952.78,0.0,-0.98763,1e-05,2.36353]
[1779830812542,45.74,75952.85,0.0,-0.98764,1e-05,2.36267]
[1779830816072,45.74,75956.73,0.0,-0.98761,1e-05,2.36822]
[1779830819193,45.74,75957.83,0.0,-0.9876,1e-05,2.36969]
[1779830819217,45.74,75957.83,0.0,-0.9876,1e-05,2.36969]
[1779830819357,45.74,75957.83,0.0,-0.9876,1e-05,2.36969]
[1779830819468,45.74,75957.83,0.0,-0.9876,1e-05,2.36969]
[1779830819556,45.74,75957.83,0.0,-0.9876,1e-05,2.3694]
[1779830820819,45.74,75957.83,0.0,-0.9876,1e-05,2.3694]
[1779830830170,45.73,75958.06,0.0,-0.98761,1e-05,2.36833]
[1779830839233,45.73,75958.56,0.0,-0.98761,1e-05,2.36786]
[1779830846494,45.72,75958.78,0.0,-0.98761,1e-05,2.3678]
[1779830846720,45.72,75958.78,0.0,-0.98761,1e-05,2.3678]
[1779830846747,45.72,75958.78,0.0,-0.98761,1e-05,2.3678]
[1779830846820,45.72,75958.91,0.0,-0.98761,1e-05,2.36732]
[1779830846967,45.72,75958.91,0.0,-0.98761,1e-05,2.36732]
[1779830852506,45.72,75958.58,0.0,-0.98763,1e-05,2.36478]
[1779830852717,45.72,75958.58,0.0,-0.98763,1e-05,2.36478]
[1779830852719,45.72,75958.58,0.0,-0.98763,1e-05,2.36478]
[1779830852816,45.72,75951.33,0.0,-0.9877,1e-05,2.35292]
[1779830852967,45.72,75951.33,0.0,-0.9877,1e-05,2.35292]
[1779830861387,45.72,75949.61,0.0,-0.98772,1e-05,2.34933]
[1779830866503,45.71,75950.31,0.0,-0.98771,1e-05,2.35004]
[1779830866682,45.71,75950.31,0.0,-0.98771,1e-05,2.35004]
[1779830866717,45.71,75950.31,0.0,-0.98771,1e-05,2.35004]
[1779830866775,45.71,75950.56,0.0,-0.98771,1e-05,2.35023]
[1779830867155,45.71,75950.56,0.0,-0.98771,1e-05,2.35023]
[1779830870450,45.71,75953.47,0.0,-0.98769,1e-05,2.35457]
[1779830875485,45.71,75953.92,0.0,-0.98769,1e-05,2.35472]
[1779830880519,45.71,75953.92,0.0,-0.98769,1e-05,2.35415]
[1779830887569,45.71,75951.85,0.0,-0.98771,1e-05,2.35005]
[1779830889885,45.7,75951.81,0.0,-0.98772,1e-05,2.34977]
[1779830889967,45.7,75951.88,0.0,-0.98772,1e-05,2.34977]
[1779830890094,45.7,75951.88,0.0,-0.98772,1e-05,2.34977]
[1779830890220,45.7,75951.88,0.0,-0.98772,1e-05,2.34977]
[1779830890590,45.7,75951.89,0.0,-0.98772,1e-05,2.34979]
[1779830895637,45.7,75951.9,0.0,-0.98772,1e-05,2.34926]
[1779830898665,45.7,75947.57,0.0,-0.98776,1e-05,2.34192]
[1779830899491,45.7,75947.57,0.0,-0.98776,1e-05,2.34192]
[1779830899717,45.7,75947.57,0.0,-0.98776,1e-05,2.34192]
[1779830899859,45.7,75947.57,0.0,-0.98776,1e-05,2.34192]
[1779830899877,45.7,75941.59,0.0,-0.98782,1e-05,2.33231]
[1779830899967,45.7,75941.59,0.0,-0.98782,1e-05,2.33231]
[1779830905715,45.7,75943.48,0.0,-0.9878,1e-05,2.33482]
[1779830907058,45.7,75943.58,0.0,-0.9878,1e-05,2.3349]
[1779830907217,45.7,75943.58,0.0,-0.9878,1e-05,2.3349]
[1779830907316,45.7,75943.58,0.0,-0.9878,1e-05,2.3349]
[1779830907468,45.7,75943.58,0.0,-0.9878,1e-05,2.3349]
[1779830908735,45.7,75943.49,0.0,-0.98781,1e-05,2.33459]
[1779830908967,45.7,75943.49,0.0,-0.98781,1e-05,2.33459]
[1779830914618,45.7,75943.42,0.0,-0.98782,1e-05,2.33262]
[1779830914717,45.7,75943.42,0.0,-0.98782,1e-05,2.33262]
[1779830914822,45.7,75943.42,0.0,-0.98782,1e-05,2.33262]
[1779830914782,45.7,75943.42,0.0,-0.98782,1e-05,2.33254]
[1779830914970,45.7,75943.42,0.0,-0.98782,1e-05,2.33254]
[1779830921342,45.69,75942.39,0.0,-0.98783,1e-05,2.33074]
[1779830926861,45.69,75942.39,0.0,-0.98783,1e-05,2.32999]
[1779830927635,45.69,75942.39,0.0,-0.98783,1e-05,2.32999]
[1779830927716,45.69,75942.39,0.0,-0.98783,1e-05,2.32999]
[1779830927929,45.69,75942.39,0.0,-0.98783,1e-05,2.32999]
[1779830927732,45.69,75942.39,0.0,-0.98783,1e-05,2.32992]
[1779830927968,45.69,75942.39,0.0,-0.98783,1e-05,2.32992]
[1779830929731,45.69,75942.39,0.0,-0.98783,1e-05,2.32992]
[1779830941037,45.69,75942.19,0.0,-0.98784,1e-05,2.32931]
[1779830941217,45.69,75942.19,0.0,-0.98784,1e-05,2.32931]
[1779830941458,45.69,75942.19,0.0,-0.98784,1e-05,2.32931]
[1779830941467,45.69,75942.19,0.0,-0.98784,1e-05,2.32931]
[1779830941487,45.69,75946.74,0.0,-0.9878,1e-05,2.3359]
[1779830944987,45.69,75949.08,0.0,-0.98778,1e-05,2.33928]
[1779830946853,45.69,75949.08,0.0,-0.98778,1e-05,2.33928]
[1779830946967,45.69,75949.27,0.0,-0.98778,1e-05,2.33949]
[1779830947202,45.69,75949.27,0.0,-0.98778,1e-05,2.33949]
[1779830947217,45.69,75949.27,0.0,-0.98778,1e-05,2.33949]
[1779830947317,45.69,75949.27,0.0,-0.98778,1e-05,2.3394]
[1779830953046,45.68,75949.95,0.0,-0.98777,1e-05,2.33994]
[1779830955519,45.68,75949.95,0.0,-0.98777,1e-05,2.33994]
[1779830955716,45.68,75949.95,0.0,-0.98777,1e-05,2.33994]
[1779830961102,45.68,75948.62,0.0,-0.98779,1e-05,2.33712]
[1779830962219,45.68,75948.62,0.0,-0.98779,1e-05,2.33712]
[1779830962467,45.68,75948.62,0.0,-0.98779,1e-05,2.33712]
[1779830962687,45.68,75948.62,0.0,-0.98779,1e-05,2.33712]
[1779830962717,45.68,75948.62,0.0,-0.98779,1e-05,2.33712]
[1779830962788,45.68,75949.25,0.0,-0.98779,1e-05,2.33795]
[1779830967475,45.68,75949.43,0.0,-0.98779,1e-05,2.33799]
[1779830967717,45.68,75949.43,0.0,-0.98779,1e-05,2.33799]
[1779830967874,45.68,75949.43,0.0,-0.98779,1e-05,2.33799]
[1779830967921,45.68,75950.72,0.0,-0.98777,1e-05,2.33987]
[1779830967976,45.68,75950.72,0.0,-0.98777,1e-05,2.33987]
[1779830982249,45.67,75950.31,0.0,-0.98779,1e-05,2.33659]
[1779830983773,45.67,75950.31,0.0,-0.98779,1e-05,2.33659]
[1779830983968,45.67,75950.31,0.0,-0.98779,1e-05,2.33659]
[1779830985928,45.67,75950.31,0.0,-0.98779,1e-05,2.33643]
[1779830985967,45.67,75950.31,0.0,-0.98779,1e-05,2.33643]
[1779830986030,45.67,75950.31,0.0,-0.98779,1e-05,2.33627]
[1779830989297,45.67,75948.14,0.0,-0.98782,1e-05,2.33266]
[1779830989468,45.67,75948.14,0.0,-0.98782,1e-05,2.33266]
[1779831003396,45.67,75950.31,0.0,-0.9878,1e-05,2.33496]
[1779831005960,45.67,75950.58,0.0,-0.9878,1e-05,2.33531]
[1779831005967,45.67,75950.58,0.0,-0.9878,1e-05,2.33531]
[1779831006013,45.67,75950.58,0.0,-0.9878,1e-05,2.33516]
[1779831006338,45.67,75950.58,0.0,-0.9878,1e-05,2.33516]
[1779831006468,45.67,75950.58,0.0,-0.9878,1e-05,2.33516]
[1779831012460,45.67,75950.83,0.0,-0.9878,1e-05,2.3351]
[1779831017496,45.66,75950.86,0.0,-0.9878,1e-05,2.33477]
[1779831023766,45.66,75950.86,0.0,-0.9878,1e-05,2.33477]
[1779831023968,45.66,75950.86,0.0,-0.9878,1e-05,2.33477]
[1779831024005,45.66,75951.15,0.0,-0.9878,1e-05,2.33471]
[1779831024320,45.66,75951.15,0.0,-0.9878,1e-05,2.33471]
[1779831024466,45.66,75951.15,0.0,-0.9878,1e-05,2.33471]
[1779831029931,45.66,75949.34,0.0,-0.98782,1e-05,2.33153]
[1779831029968,45.66,75949.34,0.0,-0.98782,1e-05,2.33153]
[1779831030032,45.66,75949.06,0.0,-0.98783,1e-05,2.33094]
[1779831030476,45.66,75949.06,0.0,-0.98783,1e-05,2.33094]
[1779831030720,45.66,75949.06,0.0,-0.98783,1e-05,2.33094]
[1779831030818,45.66,75951.3,0.0,-0.98781,1e-05,2.33444]
[1779831040664,45.66,75951.54,0.0,-0.98781,1e-05,2.33271]
[1779831048564,45.66,75951.7,0.0,-0.98781,1e-05,2.33274]
[1779831048716,45.66,75951.7,0.0,-0.98781,1e-05,2.33274]
[1779831048985,45.66,75951.7,0.0,-0.98781,1e-05,2.33274]
[1779831048768,45.66,75953.16,0.0,-0.9878,1e-05,2.33464]
[1779831049217,45.66,75953.16,0.0,-0.9878,1e-05,2.33464]
[1779831056776,45.65,75953.94,0.0,-0.9878,1e-05,2.33527]
[1779831061170,45.65,75954.2,0.0,-0.9878,1e-05,2.33538]
[1779831061218,45.65,75954.2,0.0,-0.9878,1e-05,2.33538]
[1779831061812,45.65,75954.2,0.0,-0.9878,1e-05,2.33538]
[1779831061968,45.65,75954.2,0.0,-0.9878,1e-05,2.33538]
[1779831062068,45.65,75956.03,0.0,-0.98778,1e-05,2.33822]
[1779831071883,45.65,75963.93,0.0,-0.98771,1e-05,2.35004]
[1779831072890,45.65,75967.84,0.0,-0.98768,1e-05,2.35621]
[1779831073497,45.65,75967.84,0.0,-0.98768,1e-05,2.35621]
[1779831073716,45.65,75967.84,0.0,-0.98768,1e-05,2.35621]
[1779831073897,45.65,75967.27,0.0,-0.98768,1e-05,2.35519]
[1779831074170,45.65,75967.27,0.0,-0.98768,1e-05,2.35519]
[1779831074217,45.65,75967.27,0.0,-0.98768,1e-05,2.35519]
[1779831079949,45.65,75969.24,0.0,-0.98767,1e-05,2.35768]
[1779831084999,45.64,75973.01,0.0,-0.98764,1e-05,2.36315]
[1779831085338,45.64,75973.01,0.0,-0.98764,1e-05,2.36315]
[1779831085467,45.64,75973.01,0.0,-0.98764,1e-05,2.36315]
[1779831086006,45.64,75972.54,0.0,-0.98764,1e-05,2.36226]
[1779831086344,45.64,75972.54,0.0,-0.98764,1e-05,2.36226]
[1779831086470,45.64,75972.54,0.0,-0.98764,1e-05,2.36226]
[1779831092048,45.64,75979.79,0.0,-0.98758,1e-05,2.37171]
[1779831093055,45.64,75981.25,0.0,-0.98757,1e-05,2.37393]
[1779831093273,45.64,75981.25,0.0,-0.98757,1e-05,2.37393]
[1779831095386,45.64,75980.47,0.0,-0.98758,1e-05,2.37237]
[1779831104216,45.64,75980.46,0.0,-0.98758,1e-05,2.37178]
[1779831104269,45.63,75977.55,0.0,-0.98761,1e-05,2.36639]
[1779831105139,45.63,75967.93,0.0,-0.98771,1e-05,2.35081]
[1779831106626,45.63,75967.93,0.0,-0.98771,1e-05,2.35081]
[1779831106717,45.63,75967.93,0.0,-0.98771,1e-05,2.35081]
[1779831106780,45.63,75961.0,0.0,-0.98777,1e-05,2.33963]
[1779831107153,45.63,75962.28,0.0,-0.98776,1e-05,2.34159]
[1779831108931,45.63,75962.28,0.0,-0.98776,1e-05,2.34159]
[1779831108967,45.63,75962.28,0.0,-0.98776,1e-05,2.34159]
[1779831114202,45.63,75960.97,0.0,-0.98778,1e-05,2.33891]
[1779831119237,45.63,75960.83,0.0,-0.98778,1e-05,2.33827]
[1779831124272,45.63,75961.37,0.0,-0.98778,1e-05,2.33872]
[1779831129306,45.63,75961.72,0.0,-0.98778,1e-05,2.33885]
[1779831134342,45.62,75961.46,0.0,-0.98778,1e-05,2.33802]
[1779831139377,45.62,75961.06,0.0,-0.98779,1e-05,2.33698]
[1779831140268,45.62,75961.06,0.0,-0.98779,1e-05,2.33698]
[1779831142566,45.62,75961.06,0.0,-0.98779,1e-05,2.33682]
[1779831142716,45.62,75961.06,0.0,-0.98779,1e-05,2.33682]
[1779831143473,45.62,75961.46,0.0,-0.98779,1e-05,2.33737]
[1779831143574,45.62,75961.42,0.0,-0.98779,1e-05,2.33723]
[1779831157503,45.62,75961.75,0.0,-0.9878,1e-05,2.33513]
[1779831165558,45.61,75961.71,0.0,-0.9878,1e-05,2.33442]
[1779831172169,45.61,75960.19,0.0,-0.98782,1e-05,2.33167]
[1779831171601,45.61,75956.7,0.0,-0.98785,1e-05,2.32597]
[1779831172219,45.61,75956.7,0.0,-0.98785,1e-05,2.32597]
[1779831179657,45.61,75954.57,0.0,-0.98788,1e-05,2.32211]
[1779831180311,45.61,75954.57,0.0,-0.98788,1e-05,2.32211]
[1779831180468,45.61,75954.57,0.0,-0.98788,1e-05,2.32211]
[1779831183948,45.61,75951.72,0.0,-0.9879,1e-05,2.31742]
[1779831183966,45.61,75951.72,0.0,-0.9879,1e-05,2.31742]
[1779831184043,45.61,75951.47,0.0,-0.98791,1e-05,2.31693]
[1779831190733,45.61,75951.26,0.0,-0.98791,1e-05,2.3163]
[1779831193516,45.61,75949.44,0.0,-0.98793,1e-05,2.31333]
[1779831193720,45.61,75949.44,0.0,-0.98793,1e-05,2.31333]
[1779831197316,45.61,75949.88,0.0,-0.98793,1e-05,2.31384]
[1779831197466,45.61,75949.88,0.0,-0.98793,1e-05,2.31384]
[1779831197783,45.61,75949.92,0.0,-0.98793,1e-05,2.31385]
[1779831205839,45.61,75949.78,0.0,-0.98793,1e-05,2.31326]
[1779831208089,45.61,75949.78,0.0,-0.98793,1e-05,2.31326]
[1779831208217,45.61,75949.78,0.0,-0.98793,1e-05,2.31326]
[1779831214902,45.6,75949.56,0.0,-0.98794,1e-05,2.31105]
[1779831221955,45.6,75948.97,0.0,-0.98795,1e-05,2.30977]
[1779831226990,45.6,75949.1,0.0,-0.98795,1e-05,2.30976]
[1779831229751,45.6,75949.37,0.0,-0.98795,1e-05,2.3101]
[1779831229970,45.6,75949.37,0.0,-0.98795,1e-05,2.3101]
[1779831231451,45.6,75949.74,0.0,-0.98794,1e-05,2.3106]
[1779831231467,45.6,75949.74,0.0,-0.98794,1e-05,2.3106]
[1779831232025,45.6,75949.43,0.0,-0.98795,1e-05,2.31006]
[1779831235960,45.6,75947.59,0.0,-0.98796,1e-05,2.30702]
[1779831235966,45.6,75947.59,0.0,-0.98796,1e-05,2.30702]
[1779831241088,45.6,75947.82,0.0,-0.98796,1e-05,2.30714]
[1779831242382,45.6,75947.9,0.0,-0.98796,1e-05,2.30722]
[1779831242467,45.6,75947.9,0.0,-0.98796,1e-05,2.30722]
[1779831243102,45.6,75947.94,0.0,-0.98796,1e-05,2.30724]
[1779831253172,45.6,75947.94,0.0,-0.98797,1e-05,2.30682]
[1779831258207,45.6,75948.7,0.0,-0.98796,1e-05,2.3078]
[1779831260731,45.6,75948.49,0.0,-0.98796,1e-05,2.30737]
[1779831260967,45.6,75948.49,0.0,-0.98796,1e-05,2.30737]
[1779831266264,45.6,75939.83,0.0,-0.98804,1e-05,2.29345]
[1779831267144,45.6,75939.83,0.0,-0.98804,1e-05,2.29345]
[1779831267233,45.6,75939.83,0.0,-0.98804,1e-05,2.29345]
[1779831267272,45.6,75933.92,0.0,-0.9881,1e-05,2.28415]
[1779831269348,45.6,75934.23,0.0,-0.9881,1e-05,2.28463]
[1779831269479,45.6,75934.23,0.0,-0.9881,1e-05,2.28463]
[1779831271300,45.6,75934.32,0.0,-0.9881,1e-05,2.28333]
[1779831274321,45.6,75923.49,0.0,-0.9882,1e-05,2.2664]
[1779831276123,45.6,75923.49,0.0,-0.9882,1e-05,2.2664]
[1779831276218,45.6,75923.49,0.0,-0.9882,1e-05,2.2664]
[1779831276225,45.6,75921.24,0.0,-0.98822,1e-05,2.26296]
[1779831278348,45.6,75908.75,0.0,-0.98834,1e-05,2.24366]
[1779831280105,45.6,75908.75,0.0,-0.98834,1e-05,2.24366]
[1779831280219,45.6,75908.75,0.0,-0.98834,1e-05,2.24366]
[1779831280206,45.6,75906.94,0.0,-0.98835,1e-05,2.24102]
[1779831281370,45.6,75903.56,0.0,-0.98838,1e-05,2.23589]
[1779831283189,45.6,75903.56,0.0,-0.98838,1e-05,2.23589]
[1779831283216,45.6,75903.56,0.0,-0.98838,1e-05,2.23589]
[1779831284198,45.6,75902.54,0.0,-0.98839,1e-05,2.23449]
[1779831284218,45.6,75902.54,0.0,-0.98839,1e-05,2.23449]
[1779831284300,45.6,75901.93,0.0,-0.9884,1e-05,2.23365]
[1779831289259,45.6,75900.53,0.0,-0.98841,1e-05,2.23179]
[1779831289471,45.6,75898.8,0.0,-0.98842,1e-05,2.22933]
[1779831296268,45.6,75901.09,0.0,-0.9884,1e-05,2.23339]
[1779831296473,45.6,75903.15,0.0,-0.98838,1e-05,2.23666]
[1779831297514,45.6,75906.13,0.0,-0.98835,1e-05,2.24135]
[1779831297722,45.6,75906.13,0.0,-0.98835,1e-05,2.24135]
[1779831297824,45.6,75906.1,0.0,-0.98835,1e-05,2.24139]
[1779831302834,45.6,75909.2,0.0,-0.98832,1e-05,2.24651]
[1779831302974,45.6,75909.2,0.0,-0.98832,1e-05,2.24651]
[1779831303535,45.6,75915.59,0.0,-0.98826,1e-05,2.25655]
[1779831304874,45.6,75915.59,0.0,-0.98826,1e-05,2.25655]
[1779831304968,45.6,75915.59,0.0,-0.98826,1e-05,2.25655]
[1779831304975,45.6,75916.05,0.0,-0.98826,1e-05,2.25732]
[1779831311591,45.61,75916.24,0.0,-0.98825,1e-05,2.25797]
[1779831316819,45.61,75917.71,0.0,-0.98824,1e-05,2.26046]
[1779831316969,45.61,75917.71,0.0,-0.98824,1e-05,2.26046]
[1779831318640,45.61,75923.65,0.0,-0.98818,1e-05,2.26982]
[1779831322436,45.61,75924.17,0.0,-0.98818,1e-05,2.27071]
[1779831322466,45.61,75924.17,0.0,-0.98818,1e-05,2.27071]
[1779831322668,45.61,75924.15,0.0,-0.98818,1e-05,2.2707]
[1779831327703,45.61,75925.56,0.0,-0.98816,1e-05,2.273]
[1779831331336,45.61,75925.56,0.0,-0.98816,1e-05,2.273]
[1779831331468,45.61,75925.56,0.0,-0.98816,1e-05,2.273]
[1779831338781,45.61,75926.78,0.0,-0.98816,1e-05,2.2737]
[1779831343815,45.61,75925.45,0.0,-0.98817,1e-05,2.2717]
[1779831345737,45.61,75925.18,0.0,-0.98817,1e-05,2.2713]
[1779831345967,45.61,75925.18,0.0,-0.98817,1e-05,2.2713]
[1779831346068,45.61,75925.18,0.0,-0.98817,1e-05,2.27134]
[1779831351688,45.61,75924.9,0.0,-0.98817,1e-05,2.271]
[1779831355472,45.61,75924.88,0.0,-0.98817,1e-05,2.27106]
[1779831360933,45.61,75927.11,0.0,-0.98815,1e-05,2.27465]
[1779831366981,45.61,75920.12,0.0,-0.98822,1e-05,2.26387]
[1779831367988,45.61,75914.97,0.0,-0.98826,1e-05,2.25589]
[1779831368994,45.61,75916.02,0.0,-0.98825,1e-05,2.25756]
[1779831369980,45.61,75916.02,0.0,-0.98825,1e-05,2.25756]
[1779831370219,45.61,75916.02,0.0,-0.98825,1e-05,2.25756]
[1779831370318,45.61,75916.02,0.0,-0.98825,1e-05,2.25756]
[1779831370251,45.61,75915.81,0.0,-0.98825,1e-05,2.25734]
[1779831370468,45.61,75915.81,0.0,-0.98825,1e-05,2.25734]
[1779831373023,45.61,75911.09,0.0,-0.9883,1e-05,2.25013]
[1779831375310,45.61,75909.14,0.0,-0.98831,1e-05,2.24717]
[1779831375472,45.61,75908.37,0.0,-0.98832,1e-05,2.24604]
[1779831375575,45.61,75908.37,0.0,-0.98832,1e-05,2.24604]
[1779831375719,45.61,75908.37,0.0,-0.98832,1e-05,2.24604]
[1779831376044,45.61,75908.04,0.0,-0.98832,1e-05,2.2456]
[1779831381078,45.61,75908.06,0.0,-0.98832,1e-05,2.24598]
[1779831382493,45.61,75907.97,0.0,-0.98832,1e-05,2.24591]
[1779831382717,45.61,75907.97,0.0,-0.98832,1e-05,2.24591]
[1779831382804,45.61,75907.97,0.0,-0.98832,1e-05,2.24591]
[1779831382967,45.61,75907.97,0.0,-0.98832,1e-05,2.24591]
[1779831383093,45.62,75908.18,0.0,-0.98832,1e-05,2.24638]
[1779831388128,45.62,75907.76,0.0,-0.98832,1e-05,2.24607]
[1779831393164,45.62,75906.34,0.0,-0.98834,1e-05,2.2428]
[1779831395200,45.62,75906.41,0.0,-0.98834,1e-05,2.24298]
[1779831395221,45.62,75906.41,0.0,-0.98834,1e-05,2.24298]
[1779831395301,45.62,75906.41,0.0,-0.98834,1e-05,2.24305]
[1779831395470,45.62,75906.41,0.0,-0.98834,1e-05,2.24305]
[1779831395717,45.62,75906.41,0.0,-0.98834,1e-05,2.24305]
[1779831401221,45.62,75906.43,0.0,-0.98833,1e-05,2.24351]
[1779831406256,45.62,75906.61,0.0,-0.98833,1e-05,2.24413]
[1779831411291,45.62,75907.15,0.0,-0.98832,1e-05,2.2453]
[1779831416326,45.62,75907.45,0.0,-0.98832,1e-05,2.24608]
[1779831417218,45.62,75907.45,0.0,-0.98832,1e-05,2.24608]
[1779831417319,45.62,75907.45,0.0,-0.98832,1e-05,2.24614]
[1779831417468,45.62,75907.45,0.0,-0.98832,1e-05,2.24614]
[1779831417717,45.62,75907.45,0.0,-0.98832,1e-05,2.24614]
[1779831428410,45.63,75910.5,0.0,-0.98829,1e-05,2.25148]
[1779831430592,45.63,75910.71,0.0,-0.98828,1e-05,2.25191]
[1779831430719,45.63,75910.71,0.0,-0.98828,1e-05,2.25191]
[1779831430769,45.63,75910.71,0.0,-0.98828,1e-05,2.25191]
[1779831430966,45.63,75910.71,0.0,-0.98828,1e-05,2.25191]
[1779831437473,45.63,75910.8,0.0,-0.98828,1e-05,2.25242]
[1779831443514,45.63,75911.03,0.0,-0.98828,1e-05,2.25309]
[1779831446422,45.63,75911.19,0.0,-0.98828,1e-05,2.25339]
[1779831446469,45.63,75911.19,0.0,-0.98828,1e-05,2.25339]
[1779831446681,45.63,75911.72,0.0,-0.98827,1e-05,2.25426]
[1779831446720,45.63,75911.72,0.0,-0.98827,1e-05,2.25426]
[1779831446783,45.63,75911.72,0.0,-0.98827,1e-05,2.25431]
[1779831449481,45.63,75911.69,0.0,-0.98827,1e-05,2.25431]
[1779831457624,45.63,75914.13,0.0,-0.98825,1e-05,2.25718]
[1779831459117,45.63,75914.13,0.0,-0.98825,1e-05,2.25718]
[1779831459222,45.63,75914.13,0.0,-0.98825,1e-05,2.25718]
[1779831459323,45.63,75914.13,0.0,-0.98825,1e-05,2.25718]
[1779831459489,45.63,75914.13,0.0,-0.98825,1e-05,2.25718]
[1779831459425,45.63,75915.07,0.0,-0.98824,1e-05,2.25873]
[1779831461082,45.63,75916.28,0.0,-0.98823,1e-05,2.26061]
[1779831461218,45.63,75916.28,0.0,-0.98823,1e-05,2.26061]
[1779831461302,45.63,75923.8,0.0,-0.98816,1e-05,2.27238]
[1779831462123,45.63,75923.8,0.0,-0.98816,1e-05,2.27238]
[1779831462224,45.63,75923.8,0.0,-0.98816,1e-05,2.27238]
[1779831462233,45.63,75922.52,0.0,-0.98817,1e-05,2.27041]
[1779831470460,45.63,75924.06,0.0,-0.98816,1e-05,2.27288]
[1779831470466,45.63,75924.06,0.0,-0.98816,1e-05,2.27288]
[1779831476765,45.63,75928.45,0.0,-0.98812,1e-05,2.28003]
[1779831478779,45.63,75931.94,0.0,-0.98809,1e-05,2.28553]
[1779831479785,45.63,75939.05,0.0,-0.98802,1e-05,2.2967]
[1779831480793,45.63,75941.74,0.0,-0.98799,1e-05,2.30092]
[1779831481667,45.63,75941.74,0.0,-0.98799,1e-05,2.30092]
[1779831481719,45.63,75941.74,0.0,-0.98799,1e-05,2.30092]
[1779831481782,45.63,75941.74,0.0,-0.98799,1e-05,2.30092]
[1779831481967,45.63,75941.74,0.0,-0.98799,1e-05,2.30092]
[1779831481990,45.63,75945.87,0.0,-0.98796,1e-05,2.30741]
[1779831486835,45.63,75949.03,0.0,-0.98793,1e-05,2.31225]
[1779831488848,45.63,75952.58,0.0,-0.98789,1e-05,2.31778]
[1779831493613,45.63,75953.38,0.0,-0.98789,1e-05,2.31883]
[1779831493716,45.63,75953.38,0.0,-0.98789,1e-05,2.31883]
[1779831493724,45.63,75953.38,0.0,-0.98789,1e-05,2.31883]
[1779831493968,45.63,75953.38,0.0,-0.98789,1e-05,2.31883]
[1779831494068,45.63,75953.38,0.0,-0.98789,1e-05,2.31878]
[1779831499927,45.63,75951.0,0.0,-0.98791,1e-05,2.3147]
[1779831500834,45.63,75951.0,0.0,-0.98791,1e-05,2.3147]
[1779831500945,45.63,75951.0,0.0,-0.98791,1e-05,2.3147]
[1779831500967,45.63,75951.0,0.0,-0.98791,1e-05,2.3147]
[1779831500984,45.63,75951.04,0.0,-0.98791,1e-05,2.31472]
[1779831506035,45.63,75951.08,0.0,-0.98791,1e-05,2.31461]
[1779831508989,45.63,75945.5,0.0,-0.98797,1e-05,2.30563]
[1779831509805,45.63,75945.5,0.0,-0.98797,1e-05,2.30563]
[1779831509920,45.63,75945.5,0.0,-0.98797,1e-05,2.30563]
[1779831509967,45.63,75945.5,0.0,-0.98797,1e-05,2.30563]
[1779831509996,45.63,75945.36,0.0,-0.98797,1e-05,2.30539]
[1779831514024,45.63,75940.67,0.0,-0.98802,1e-05,2.29647]
[1779831516038,45.63,75939.85,0.0,-0.98803,1e-05,2.29518]
[1779831516655,45.63,75939.85,0.0,-0.98803,1e-05,2.29518]
[1779831516739,45.63,75939.85,0.0,-0.98803,1e-05,2.29518]
[1779831516888,45.63,75939.85,0.0,-0.98803,1e-05,2.29518]
[1779831518352,45.63,75939.85,0.0,-0.98803,1e-05,2.29518]
[1779831524094,45.63,75937.81,0.0,-0.98805,1e-05,2.29199]
[1779831525430,45.63,75937.81,0.0,-0.98805,1e-05,2.29199]
[1779831525471,45.63,75937.81,0.0,-0.98805,1e-05,2.29199]
[1779831525535,45.63,75937.81,0.0,-0.98805,1e-05,2.29199]
[1779831525479,45.63,75937.79,0.0,-0.98805,1e-05,2.29197]
[1779831525726,45.63,75937.79,0.0,-0.98805,1e-05,2.29197]
[1779831530732,45.63,75938.12,0.0,-0.98804,1e-05,2.29252]
[1779831536823,45.63,75937.99,0.0,-0.98804,1e-05,2.29234]
[1779831536928,45.63,75937.99,0.0,-0.98804,1e-05,2.29234]
[1779831536967,45.63,75937.99,0.0,-0.98804,1e-05,2.29234]
[1779831537027,45.63,75937.99,0.0,-0.98804,1e-05,2.29235]
[1779831542221,45.63,75938.23,0.0,-0.98804,1e-05,2.29276]
[1779831546711,45.63,75936.15,0.0,-0.98806,1e-05,2.28952]
[1779831546755,45.63,75936.15,0.0,-0.98806,1e-05,2.28952]
[1779831546968,45.63,75936.15,0.0,-0.98806,1e-05,2.28952]
[1779831547256,45.63,75936.68,0.0,-0.98806,1e-05,2.29036]
[1779831552291,45.63,75937.01,0.0,-0.98805,1e-05,2.29094]
[1779831557326,45.63,75937.17,0.0,-0.98805,1e-05,2.29124]
[1779831560404,45.63,75937.21,0.0,-0.98805,1e-05,2.29133]
[1779831560466,45.63,75937.21,0.0,-0.98805,1e-05,2.29133]
[1779831567396,45.63,75937.22,0.0,-0.98805,1e-05,2.29142]
[1779831569695,45.63,75937.19,0.0,-0.98805,1e-05,2.29139]
[1779831569725,45.63,75937.19,0.0,-0.98805,1e-05,2.29139]
[1779831570416,45.63,75937.12,0.0,-0.98805,1e-05,2.29129]
[1779831574445,45.63,75927.38,0.0,-0.98815,1e-05,2.27463]
[1779831575452,45.63,75927.82,0.0,-0.98814,1e-05,2.27536]
[1779831575812,45.63,75927.82,0.0,-0.98814,1e-05,2.27536]
[1779831575865,45.63,75927.82,0.0,-0.98814,1e-05,2.27536]
[1779831575968,45.63,75927.82,0.0,-0.98814,1e-05,2.27536]
[1779831576459,45.63,75927.1,0.0,-0.98815,1e-05,2.27427]
[1779831578839,45.63,75925.86,0.0,-0.98816,1e-05,2.27241]
[1779831578968,45.63,75925.86,0.0,-0.98816,1e-05,2.27241]
[1779831580216,45.63,75926.15,0.0,-0.98816,1e-05,2.2729]
[1779831580318,45.63,75926.15,0.0,-0.98816,1e-05,2.27294]
[1779831586529,45.63,75925.61,0.0,-0.98816,1e-05,2.27232]
[1779831591563,45.63,75925.57,0.0,-0.98816,1e-05,2.27243]
[1779831592734,45.63,75925.61,0.0,-0.98816,1e-05,2.27253]
[1779831592966,45.63,75925.61,0.0,-0.98816,1e-05,2.27253]
[1779831594724,45.63,75925.61,0.0,-0.98816,1e-05,2.27253]
[1779831594967,45.63,75925.61,0.0,-0.98816,1e-05,2.27253]
[1779831595592,45.63,75925.81,0.0,-0.98816,1e-05,2.27294]
[1779831601634,45.63,75925.76,0.0,-0.98816,1e-05,2.27304]
[1779831601750,45.63,75925.76,0.0,-0.98816,1e-05,2.27304]
[1779831601976,45.63,75925.76,0.0,-0.98816,1e-05,2.27304]
[1779831608409,45.64,75925.81,0.0,-0.98816,1e-05,2.27327]
[1779831608510,45.64,75914.34,0.0,-0.98826,1e-05,2.25552]
[1779831608861,45.64,75914.34,0.0,-0.98826,1e-05,2.25552]
[1779831608908,45.64,75914.34,0.0,-0.98826,1e-05,2.25552]
[1779831608971,45.64,75914.34,0.0,-0.98826,1e-05,2.25552]
[1779831609068,45.64,75914.35,0.0,-0.98826,1e-05,2.25554]
[1779831609690,45.64,75908.72,0.0,-0.98831,1e-05,2.24688]
[1779831610697,45.64,75905.17,0.0,-0.98834,1e-05,2.24147]
[1779831611995,45.64,75905.17,0.0,-0.98834,1e-05,2.24147]
[1779831612045,45.64,75905.17,0.0,-0.98834,1e-05,2.24147]
[1779831612220,45.64,75905.17,0.0,-0.98834,1e-05,2.24147]
[1779831612320,45.64,75904.36,0.0,-0.98835,1e-05,2.24031]
[1779831617747,45.64,75902.07,0.0,-0.98837,1e-05,2.23731]
[1779831623104,45.64,75901.83,0.0,-0.98837,1e-05,2.23721]
[1779831623153,45.64,75901.83,0.0,-0.98837,1e-05,2.23721]
[1779831623216,45.64,75901.83,0.0,-0.98837,1e-05,2.23721]
[1779831623307,45.64,75902.0,0.0,-0.98836,1e-05,2.23765]
[1779831626652,45.64,75902.21,0.0,-0.98836,1e-05,2.23815]
[1779831635874,45.64,75901.44,0.0,-0.98837,1e-05,2.23649]
[1779831637989,45.65,75901.35,0.0,-0.98837,1e-05,2.23644]
[1779831638217,45.65,75901.35,0.0,-0.98837,1e-05,2.23644]
[1779831638318,45.65,75901.27,0.0,-0.98837,1e-05,2.2364]
[1779831643393,45.65,75901.3,0.0,-0.98837,1e-05,2.2367]
[1779831645518,45.65,75901.3,0.0,-0.98837,1e-05,2.23695]
[1779831645616,45.65,75900.49,0.0,-0.98837,1e-05,2.23588]
[1779831645702,45.65,75900.49,0.0,-0.98837,1e-05,2.23588]
[1779831645717,45.65,75900.49,0.0,-0.98837,1e-05,2.23588]
[1779831645944,45.65,75901.3,0.0,-0.98837,1e-05,2.23712]
[1779831650979,45.65,75901.48,0.0,-0.98836,1e-05,2.23782]
[1779831658028,45.65,75901.3,0.0,-0.98836,1e-05,2.23811]
[1779831664310,45.65,75900.9,0.0,-0.98836,1e-05,2.23774]
[1779831664468,45.65,75900.9,0.0,-0.98836,1e-05,2.23774]
[1779831667909,45.65,75901.62,0.0,-0.98835,1e-05,2.23933]
[1779831667966,45.65,75901.62,0.0,-0.98835,1e-05,2.23933]
[1779831668098,45.66,75902.22,0.0,-0.98835,1e-05,2.24034]
[1779831673133,45.66,75902.02,0.0,-0.98835,1e-05,2.24041]
[1779831675669,45.66,75902.02,0.0,-0.98835,1e-05,2.24041]
[1779831675715,45.66,75902.02,0.0,-0.98835,1e-05,2.24041]
[1779831683202,45.66,75901.57,0.0,-0.98835,1e-05,2.24048]
[1779831689244,45.66,75901.5,0.0,-0.98834,1e-05,2.24083]
[1779831691711,45.66,75899.95,0.0,-0.98836,1e-05,2.23851]
[1779831691718,45.66,75899.95,0.0,-0.98836,1e-05,2.23851]
[1779831691259,45.66,75888.17,0.0,-0.98847,1e-05,2.21909]
[1779831691806,45.66,75888.17,0.0,-0.98847,1e-05,2.21909]
[1779831691968,45.66,75888.17,0.0,-0.98847,1e-05,2.21909]
[1779831692266,45.66,75886.42,0.0,-0.98849,1e-05,2.21653]
[1779831695720,45.66,75884.97,0.0,-0.9885,1e-05,2.21455]
[1779831695966,45.66,75884.53,0.0,-0.9885,1e-05,2.214]
[1779831697003,45.66,75883.87,0.0,-0.98851,1e-05,2.21311]
[1779831697217,45.66,75883.87,0.0,-0.98851,1e-05,2.21311]
[1779831697301,45.66,75883.02,0.0,-0.98851,1e-05,2.21193]
[1779831701329,45.67,75892.94,0.0,-0.98842,1e-05,2.22762]
[1779831702743,45.67,75892.94,0.0,-0.98842,1e-05,2.22762]
[1779831702336,45.67,75899.53,0.0,-0.98836,1e-05,2.23788]
[1779831702967,45.67,75899.53,0.0,-0.98836,1e-05,2.23788]
[1779831703343,45.67,75900.16,0.0,-0.98835,1e-05,2.23894]
[1779831705359,45.67,75901.09,0.0,-0.98834,1e-05,2.24053]
[1779831705773,45.67,75901.09,0.0,-0.98834,1e-05,2.24053]
[1779831705968,45.67,75901.09,0.0,-0.98834,1e-05,2.24053]
[1779831706366,45.67,75901.16,0.0,-0.98834,1e-05,2.24071]
[1779831711401,45.67,75901.35,0.0,-0.98834,1e-05,2.24136]
[1779831716436,45.67,75905.23,0.0,-0.9883,1e-05,2.2477]
[1779831720760,45.67,75905.17,0.0,-0.9883,1e-05,2.24768]
[1779831720866,45.67,75905.59,0.0,-0.9883,1e-05,2.24856]
[1779831720970,45.67,75905.59,0.0,-0.9883,1e-05,2.24856]
[1779831721472,45.67,75906.48,0.0,-0.98829,1e-05,2.24999]
[1779831724493,45.67,75910.0,0.0,-0.98826,1e-05,2.2556]
[1779831725881,45.67,75910.1,0.0,-0.98825,1e-05,2.25579]
[1779831725966,45.67,75910.1,0.0,-0.98825,1e-05,2.25579]
[1779831728047,45.67,75910.93,0.0,-0.98825,1e-05,2.25717]
[1779831728216,45.67,75910.93,0.0,-0.98825,1e-05,2.25717]
[1779831729531,45.67,75911.11,0.0,-0.98824,1e-05,2.25753]
[1779831734563,45.67,75911.01,0.0,-0.98824,1e-05,2.25757]
[1779831738394,45.68,75911.19,0.0,-0.98824,1e-05,2.25797]
[1779831738467,45.68,75911.19,0.0,-0.98824,1e-05,2.25797]
[1779831743626,45.68,75911.16,0.0,-0.98824,1e-05,2.25816]
[1779831749668,45.68,75912.02,0.0,-0.98823,1e-05,2.25973]
[1779831751263,45.68,75912.03,0.0,-0.98823,1e-05,2.25978]
[1779831751386,45.68,75912.03,0.0,-0.98823,1e-05,2.25978]
[1779831751469,45.68,75912.03,0.0,-0.98823,1e-05,2.25978]
[1779831751481,45.68,75912.03,0.0,-0.98824,1e-05,2.2584]
[1779831756717,45.68,75912.05,0.0,-0.98824,1e-05,2.25862]
[1779831760743,45.68,75912.9,0.0,-0.98823,1e-05,2.26006]
[1779831760745,45.68,75912.87,0.0,-0.98823,1e-05,2.26005]
[1779831760917,45.68,75912.87,0.0,-0.98823,1e-05,2.26005]
[1779831760966,45.68,75912.87,0.0,-0.98823,1e-05,2.26005]
[1779831761753,45.68,75912.64,0.0,-0.98823,1e-05,2.25973]
[1779831766788,45.68,75912.78,0.0,-0.98823,1e-05,2.26015]
[1779831770816,45.68,75917.21,0.0,-0.98819,1e-05,2.26719]
[1779831770840,45.68,75917.21,0.0,-0.98819,1e-05,2.26719]
[1779831770972,45.68,75917.21,0.0,-0.98819,1e-05,2.26719]
[1779831770987,45.68,75917.21,0.0,-0.98819,1e-05,2.26719]
[1779831771218,45.68,75917.21,0.0,-0.98819,1e-05,2.26719]
[1779831771825,45.68,75917.87,0.0,-0.98818,1e-05,2.26825]
[1779831773837,45.68,75920.14,0.0,-0.98816,1e-05,2.27183]
[1779831775851,45.68,75923.89,0.0,-0.98812,1e-05,2.27772]
[1779831776858,45.68,75930.56,0.0,-0.98806,1e-05,2.28816]
[1779831777866,45.68,75938.66,0.0,-0.98799,1e-05,2.30088]
[1779831779453,45.68,75938.66,0.0,-0.98799,1e-05,2.30088]
[1779831779465,45.68,75938.66,0.0,-0.98799,1e-05,2.30088]
[1779831779503,45.68,75938.66,0.0,-0.98799,1e-05,2.30088]
[1779831779716,45.68,75938.66,0.0,-0.98799,1e-05,2.30088]
[1779831779770,45.68,75944.33,0.0,-0.98793,1e-05,2.30974]
[1779831779879,45.68,75948.53,0.0,-0.9879,1e-05,2.31638]
[1779831781500,45.68,75948.53,0.0,-0.9879,1e-05,2.31638]
[1779831781717,45.68,75948.53,0.0,-0.9879,1e-05,2.31638]
[1779831781819,45.68,75953.5,0.0,-0.98785,1e-05,2.32412]
[1779831786071,45.68,75955.5,0.0,-0.98783,1e-05,2.32707]
[1779831786218,45.68,75955.5,0.0,-0.98783,1e-05,2.32707]
[1779831786237,45.68,75954.56,0.0,-0.98784,1e-05,2.3255]
[1779831789975,45.68,75952.55,0.0,-0.98786,1e-05,2.32208]
[1779831790219,45.68,75952.55,0.0,-0.98786,1e-05,2.32208]
[1779831790955,45.68,75947.87,0.0,-0.98791,1e-05,2.31454]
[1779831792970,45.68,75945.49,0.0,-0.98793,1e-05,2.31068]
[1779831795991,45.68,75943.36,0.0,-0.98795,1e-05,2.30719]
[1779831797677,45.68,75943.36,0.0,-0.98795,1e-05,2.30719]
[1779831797682,45.68,75943.36,0.0,-0.98795,1e-05,2.30719]
[1779831797717,45.68,75943.36,0.0,-0.98795,1e-05,2.30719]
[1779831797818,45.68,75943.42,0.0,-0.98795,1e-05,2.30722]
[1779831800729,45.68,75943.2,0.0,-0.98795,1e-05,2.30684]
[1779831800788,45.68,75943.2,0.0,-0.98795,1e-05,2.30684]
[1779831800782,45.68,75937.82,0.0,-0.988,1e-05,2.29833]
[1779831800967,45.68,75937.82,0.0,-0.988,1e-05,2.29833]
[1779831801028,45.68,75934.63,0.0,-0.98803,1e-05,2.29331]
[1779831806064,45.68,75936.8,0.0,-0.98801,1e-05,2.29669]
[1779831808311,45.68,75936.79,0.0,-0.98801,1e-05,2.29666]
[1779831808460,45.68,75936.79,0.0,-0.98801,1e-05,2.29666]
[1779831808467,45.68,75936.79,0.0,-0.98801,1e-05,2.29666]
[1779831808564,45.68,75936.79,0.0,-0.98801,1e-05,2.29664]
[1779831816134,45.68,75936.51,0.0,-0.98802,1e-05,2.2947]
[1779831817945,45.68,75936.51,0.0,-0.98802,1e-05,2.2947]
[1779831817965,45.68,75936.51,0.0,-0.98802,1e-05,2.2947]
[1779831818291,45.68,75936.51,0.0,-0.98802,1e-05,2.2947]
[1779831818466,45.68,75936.51,0.0,-0.98802,1e-05,2.2947]
[1779831818567,45.68,75936.51,0.0,-0.98802,1e-05,2.29469]
[1779831823183,45.68,75934.77,0.0,-0.98804,1e-05,2.29195]
[1779831825503,45.68,75934.45,0.0,-0.98804,1e-05,2.29145]
[1779831825707,45.68,75934.45,0.0,-0.98804,1e-05,2.29145]
[1779831825720,45.68,75934.45,0.0,-0.98804,1e-05,2.29145]
[1779831825804,45.68,75939.11,0.0,-0.988,1e-05,2.29876]
[1779831828218,45.68,75941.68,0.0,-0.98797,1e-05,2.30279]
[1779831830883,45.68,75941.53,0.0,-0.98798,1e-05,2.30254]
[1779831830967,45.68,75941.6,0.0,-0.98798,1e-05,2.30264]
[1779831831287,45.68,75941.6,0.0,-0.98798,1e-05,2.30264]
[1779831831468,45.68,75941.6,0.0,-0.98798,1e-05,2.30264]
[1779831831569,45.68,75945.09,0.0,-0.98794,1e-05,2.30813]
[1779831833757,45.67,75946.27,0.0,-0.98793,1e-05,2.30996]
[1779831833775,45.67,75937.63,0.0,-0.98801,1e-05,2.29631]
[1779831833967,45.67,75937.63,0.0,-0.98801,1e-05,2.29631]
[1779831834260,45.67,75933.26,0.0,-0.98805,1e-05,2.28945]
[1779831835267,45.67,75927.46,0.0,-0.98811,1e-05,2.28037]
[1779831836275,45.67,75925.12,0.0,-0.98813,1e-05,2.27671]
[1779831837282,45.67,75923.33,0.0,-0.98815,1e-05,2.27391]
[1779831838499,45.67,75923.33,0.0,-0.98815,1e-05,2.27391]
[1779831838716,45.67,75923.33,0.0,-0.98815,1e-05,2.27391]
[1779831838799,45.67,75918.59,0.0,-0.98819,1e-05,2.26653]
[1779831840303,45.67,75916.95,0.0,-0.9882,1e-05,2.26398]
[1779831842317,45.68,75914.91,0.0,-0.98822,1e-05,2.2609]
[1779831845438,45.68,75914.55,0.0,-0.98822,1e-05,2.26049]
[1779831845466,45.68,75914.55,0.0,-0.98822,1e-05,2.26049]
[1779831846223,45.68,75914.66,0.0,-0.98822,1e-05,2.26066]
[1779831846345,45.68,75914.32,0.0,-0.98823,1e-05,2.26019]
[1779831851380,45.68,75915.24,0.0,-0.98822,1e-05,2.26185]
[1779831852407,45.68,75915.24,0.0,-0.98822,1e-05,2.26185]
[1779831852467,45.68,75915.24,0.0,-0.98822,1e-05,2.26185]
[1779831856415,45.68,75910.14,0.0,-0.98826,1e-05,2.25416]
[1779831858496,45.68,75908.97,0.0,-0.98827,1e-05,2.25235]
[1779831858716,45.68,75908.97,0.0,-0.98827,1e-05,2.25235]
[1779831858817,45.68,75908.97,0.0,-0.98827,1e-05,2.25241]
[1779831864221,45.68,75908.31,0.0,-0.98828,1e-05,2.25156]
[1779831866485,45.68,75902.26,0.0,-0.98833,1e-05,2.2424]
[1779831869087,45.68,75904.44,0.0,-0.98831,1e-05,2.24591]
[1779831869217,45.68,75904.44,0.0,-0.98831,1e-05,2.24591]
[1779831869542,45.68,75904.44,0.0,-0.98831,1e-05,2.24591]
[1779831869716,45.68,75904.44,0.0,-0.98831,1e-05,2.24591]
[1779831869813,45.68,75904.14,0.0,-0.98831,1e-05,2.2456]
[1779831875548,45.68,75906.92,0.0,-0.98829,1e-05,2.24884]
[1779831876891,45.68,75906.92,0.0,-0.98829,1e-05,2.24884]
[1779831876967,45.68,75906.35,0.0,-0.9883,1e-05,2.24802]
[1779831883054,45.68,75907.38,0.0,-0.98828,1e-05,2.24993]
[1779831883193,45.68,75907.38,0.0,-0.98828,1e-05,2.24993]
[1779831883222,45.68,75907.38,0.0,-0.98828,1e-05,2.24993]
[1779831883295,45.68,75907.38,0.0,-0.98828,1e-05,2.25005]
[1779831888639,45.69,75907.7,0.0,-0.98828,1e-05,2.2509]
[1779831894680,45.69,75907.43,0.0,-0.98828,1e-05,2.25083]
[1779831899716,45.69,75907.81,0.0,-0.98827,1e-05,2.2517]
[1779831904754,45.69,75907.27,0.0,-0.98828,1e-05,2.25112]
[1779831905117,45.69,75907.27,0.0,-0.98828,1e-05,2.25112]
[1779831905223,45.69,75907.27,0.0,-0.98828,1e-05,2.25112]
[1779831905633,45.69,75907.27,0.0,-0.98828,1e-05,2.25112]
[1779831905716,45.69,75907.27,0.0,-0.98828,1e-05,2.25112]
[1779831905734,45.69,75907.27,0.0,-0.98828,1e-05,2.25118]
[1779831910795,45.69,75906.76,0.0,-0.98828,1e-05,2.25066]
[1779831915809,45.69,75907.24,0.0,-0.98827,1e-05,2.25161]
[1779831915968,45.69,75907.24,0.0,-0.98827,1e-05,2.25161]
[1779831921872,45.69,75906.89,0.0,-0.98828,1e-05,2.25143]
[1779831927913,45.69,75906.93,0.0,-0.98827,1e-05,2.25179]
[1779831929299,45.69,75906.9,0.0,-0.98827,1e-05,2.25179]
[1779831929447,45.69,75906.9,0.0,-0.98827,1e-05,2.25179]
[1779831929469,45.69,75906.9,0.0,-0.98827,1e-05,2.25179]
[1779831930935,45.69,75907.02,0.0,-0.98827,1e-05,2.25207]
[1779831932949,45.69,75910.79,0.0,-0.98824,1e-05,2.25659]
[1779831935011,45.69,75912.76,0.0,-0.98823,1e-05,2.25972]
[1779831935220,45.69,75912.76,0.0,-0.98823,1e-05,2.25972]
[1779831935774,45.69,75912.76,0.0,-0.98823,1e-05,2.25972]
[1779831935966,45.69,75912.76,0.0,-0.98823,1e-05,2.25972]
[1779831935970,45.69,75912.88,0.0,-0.98822,1e-05,2.25994]
[1779831940245,45.7,75913.09,0.0,-0.98822,1e-05,2.26036]
[1779831940469,45.7,75913.09,0.0,-0.98822,1e-05,2.26036]
[1779831945526,45.7,75915.24,0.0,-0.9882,1e-05,2.26384]
[1779831945535,45.7,75915.24,0.0,-0.9882,1e-05,2.26384]
[1779831945717,45.7,75915.24,0.0,-0.9882,1e-05,2.26384]
[1779831945809,45.7,75915.96,0.0,-0.98819,1e-05,2.26501]
[1779831951075,45.7,75916.4,0.0,-0.98819,1e-05,2.26581]
[1779831957117,45.7,75916.44,0.0,-0.98819,1e-05,2.26602]
[1779831964166,45.7,75917.21,0.0,-0.98818,1e-05,2.26738]
[1779831965173,45.7,75922.46,0.0,-0.98813,1e-05,2.27558]
[1779831967187,45.7,75926.11,0.0,-0.9881,1e-05,2.2813]
[1779831969144,45.7,75927.48,0.0,-0.98809,1e-05,2.28344]
[1779831969218,45.7,75927.48,0.0,-0.98809,1e-05,2.28344]
[1779831969849,45.7,75927.48,0.0,-0.98809,1e-05,2.28344]
[1779831969966,45.7,75927.48,0.0,-0.98809,1e-05,2.28344]
[1779831969950,45.7,75927.74,0.0,-0.98808,1e-05,2.28383]
[1779831975243,45.7,75927.63,0.0,-0.98808,1e-05,2.28362]
[1779831980278,45.7,75927.87,0.0,-0.98808,1e-05,2.28395]
[1779831983299,45.7,75932.2,0.0,-0.98804,1e-05,2.29071]
[1779831984366,45.7,75932.2,0.0,-0.98804,1e-05,2.29071]
[1779831984467,45.7,75932.2,0.0,-0.98804,1e-05,2.29071]
[1779831989341,45.7,75940.63,0.0,-0.98797,1e-05,2.30379]
[1779831990348,45.7,75945.18,0.0,-0.98792,1e-05,2.31093]
[1779831992283,45.7,75947.62,0.0,-0.98791,1e-05,2.31328]
[1779831992468,45.7,75947.62,0.0,-0.98791,1e-05,2.31328]
[1779831993199,45.7,75947.93,0.0,-0.98791,1e-05,2.3137]
[1779831993216,45.7,75947.93,0.0,-0.98791,1e-05,2.3137]
[1779831993369,45.7,75948.0,0.0,-0.98791,1e-05,2.31375]
[1779831998404,45.69,75938.91,0.0,-0.98799,1e-05,2.2991]
[1779831999411,45.69,75936.85,0.0,-0.98801,1e-05,2.29582]
[1779832001529,45.69,75936.68,0.0,-0.98801,1e-05,2.29553]
[1779832001719,45.69,75936.68,0.0,-0.98801,1e-05,2.29553]
[1779832007469,45.69,75936.8,0.0,-0.98801,1e-05,2.29554]
[1779832008983,45.69,75936.8,0.0,-0.98801,1e-05,2.29554]
[1779832009192,45.69,75936.75,0.0,-0.98801,1e-05,2.29544]
[1779832009218,45.69,75936.75,0.0,-0.98801,1e-05,2.29544]
[1779832009294,45.69,75936.75,0.0,-0.98801,1e-05,2.29542]
[1779832013901,45.69,75936.75,0.0,-0.98801,1e-05,2.29535]
[1779832019551,45.69,75936.36,0.0,-0.98802,1e-05,2.2946]
[1779832021479,45.69,75936.25,0.0,-0.98802,1e-05,2.29441]
[1779832021719,45.69,75936.25,0.0,-0.98802,1e-05,2.29441]
[1779832022087,45.69,75936.25,0.0,-0.98802,1e-05,2.29437]
[1779832022216,45.69,75936.25,0.0,-0.98802,1e-05,2.29437]
[1779832022573,45.69,75936.14,0.0,-0.98802,1e-05,2.2942]
[1779832028617,45.69,75936.02,0.0,-0.98802,1e-05,2.29393]
[1779832029559,45.69,75936.02,0.0,-0.98802,1e-05,2.29393]
[1779832029717,45.69,75936.02,0.0,-0.98802,1e-05,2.29393]
[1779832035666,45.69,75935.62,0.0,-0.98803,1e-05,2.29322]
[1779832040700,45.69,75932.96,0.0,-0.98805,1e-05,2.28902]
[1779832042746,45.69,75935.62,0.0,-0.98803,1e-05,2.29319]
[1779832042968,45.69,75935.62,0.0,-0.98803,1e-05,2.29319]
[1779832042991,45.69,75935.62,0.0,-0.98803,1e-05,2.29319]
[1779832042997,45.69,75935.62,0.0,-0.98803,1e-05,2.29318]
[1779832043215,45.69,75935.62,0.0,-0.98803,1e-05,2.29318]
[1779832048261,45.69,75932.8,0.0,-0.98805,1e-05,2.28874]
[1779832048467,45.69,75932.8,0.0,-0.98805,1e-05,2.28874]
[1779832054799,45.69,75932.99,0.0,-0.98806,1e-05,2.28765]
[1779832055971,45.69,75932.99,0.0,-0.98806,1e-05,2.28765]
[1779832056171,45.69,75932.99,0.0,-0.98806,1e-05,2.28766]
[1779832056224,45.69,75932.99,0.0,-0.98806,1e-05,2.28766]
[1779832056814,45.69,75932.92,0.0,-0.98806,1e-05,2.28755]
[1779832067891,45.69,75931.9,0.0,-0.98807,1e-05,2.28603]
[1779832069142,45.69,75931.55,0.0,-0.98807,1e-05,2.28549]
[1779832069217,45.69,75931.55,0.0,-0.98807,1e-05,2.28549]
[1779832069355,45.69,75931.55,0.0,-0.98807,1e-05,2.28549]
[1779832069466,45.69,75931.55,0.0,-0.98807,1e-05,2.28549]
[1779832069905,45.69,75931.35,0.0,-0.98807,1e-05,2.28519]
[1779832072217,45.69,75931.35,0.0,-0.98807,1e-05,2.28519]
[1779832073850,45.69,75931.28,0.0,-0.98807,1e-05,2.28511]
[1779832076954,45.69,75927.83,0.0,-0.98811,1e-05,2.27976]
[1779832077961,45.69,75924.53,0.0,-0.98814,1e-05,2.27463]
[1779832080828,45.69,75926.69,0.0,-0.98812,1e-05,2.27806]
[1779832080967,45.69,75926.69,0.0,-0.98812,1e-05,2.27806]
[1779832081085,45.69,75926.69,0.0,-0.98812,1e-05,2.27806]
[1779832081216,45.69,75926.57,0.0,-0.98812,1e-05,2.2779]
[1779832081989,45.69,75926.22,0.0,-0.98812,1e-05,2.27738]
[1779832084013,45.69,75913.56,0.0,-0.98824,1e-05,2.25772]
[1779832085019,45.69,75919.8,0.0,-0.98818,1e-05,2.26747]
[1779832086317,45.69,75919.69,0.0,-0.98818,1e-05,2.26734]
[1779832086467,45.69,75919.69,0.0,-0.98818,1e-05,2.26734]
[1779832097103,45.7,75918.85,0.0,-0.98818,1e-05,2.26645]
[1779832098148,45.7,75918.85,0.0,-0.98818,1e-05,2.26645]
[1779832098222,45.7,75918.85,0.0,-0.98818,1e-05,2.26645]
[1779832098388,45.7,75918.85,0.0,-0.98818,1e-05,2.26645]
[1779832098467,45.7,75918.85,0.0,-0.98818,1e-05,2.26645]
[1779832099117,45.7,75918.92,0.0,-0.98818,1e-05,2.26663]
[1779832101502,45.7,75918.81,0.0,-0.98818,1e-05,2.26652]
[1779832101719,45.7,75918.81,0.0,-0.98818,1e-05,2.26652]
[1779832107746,45.7,75918.92,0.0,-0.98818,1e-05,2.26684]
[1779832107908,45.7,75918.92,0.0,-0.98818,1e-05,2.26684]
[1779832107968,45.7,75918.92,0.0,-0.98818,1e-05,2.26684]
[1779832108006,45.7,75919.02,0.0,-0.98818,1e-05,2.26706]
[1779832113539,45.7,75918.97,0.0,-0.98819,1e-05,2.26566]
[1779832115231,45.7,75922.71,0.0,-0.98815,1e-05,2.27156]
[1779832116429,45.7,75922.71,0.0,-0.98815,1e-05,2.27156]
[1779832116466,45.7,75922.71,0.0,-0.98815,1e-05,2.27156]
[1779832116717,45.7,75922.71,0.0,-0.98815,1e-05,2.27156]
[1779832116966,45.7,75922.71,0.0,-0.98815,1e-05,2.27156]
[1779832117024,45.7,75928.6,0.0,-0.9881,1e-05,2.28078]
[1779832122280,45.7,75929.74,0.0,-0.98809,1e-05,2.28254]
[1779832126571,45.7,75930.25,0.0,-0.98808,1e-05,2.28332]
[1779832126716,45.7,75930.25,0.0,-0.98808,1e-05,2.28332]
[1779832132350,45.7,75927.48,0.0,-0.98811,1e-05,2.27899]
[1779832136385,45.7,75927.28,0.0,-0.98811,1e-05,2.27868]
[1779832136468,45.7,75927.28,0.0,-0.98811,1e-05,2.27868]
[1779832136682,45.7,75927.28,0.0,-0.98811,1e-05,2.27868]
[1779832136716,45.7,75927.28,0.0,-0.98811,1e-05,2.27868]
[1779832136783,45.7,75927.24,0.0,-0.98811,1e-05,2.27861]
[1779832142419,45.7,75927.27,0.0,-0.98811,1e-05,2.27868]
[1779832143397,45.7,75927.27,0.0,-0.98811,1e-05,2.27868]
[1779832143465,45.7,75927.27,0.0,-0.98811,1e-05,2.27868]
[1779832149813,45.7,75926.09,0.0,-0.98812,1e-05,2.27687]
[1779832149968,45.7,75926.09,0.0,-0.98812,1e-05,2.27687]
[1779832149970,45.7,75926.09,0.0,-0.98812,1e-05,2.27687]
[1779832150023,45.7,75925.67,0.0,-0.98812,1e-05,2.27623]
[1779832150223,45.7,75925.67,0.0,-0.98812,1e-05,2.27623]
[1779832155510,45.7,75926.22,0.0,-0.98812,1e-05,2.27712]
[1779832159597,45.7,75926.75,0.0,-0.98811,1e-05,2.27796]
[1779832159717,45.7,75926.75,0.0,-0.98811,1e-05,2.27796]
[1779832159731,45.7,75926.75,0.0,-0.98811,1e-05,2.27796]
[1779832159966,45.7,75926.75,0.0,-0.98811,1e-05,2.27796]
[1779832160066,45.7,75927.72,0.0,-0.98811,1e-05,2.27949]
[1779832162837,45.7,75927.68,0.0,-0.98811,1e-05,2.27942]
[1779832171622,45.7,75926.78,0.0,-0.98812,1e-05,2.27662]
[1779832177665,45.7,75926.52,0.0,-0.98812,1e-05,2.27625]
[1779832181694,45.7,75919.6,0.0,-0.98819,1e-05,2.2655]
[1779832183707,45.7,75917.0,0.0,-0.98821,1e-05,2.26152]
[1779832184937,45.7,75917.0,0.0,-0.98821,1e-05,2.26152]
[1779832184968,45.7,75917.0,0.0,-0.98821,1e-05,2.26152]
[1779832189433,45.7,75915.08,0.0,-0.98823,1e-05,2.25867]
[1779832189467,45.7,75915.08,0.0,-0.98823,1e-05,2.25867]
[1779832189529,45.7,75915.08,0.0,-0.98823,1e-05,2.25867]
[1779832189716,45.7,75915.08,0.0,-0.98823,1e-05,2.25867]
[1779832189750,45.7,75912.94,0.0,-0.98825,1e-05,2.25542]
[1779832196799,45.7,75909.19,0.0,-0.98828,1e-05,2.24991]
[1779832198100,45.7,75909.19,0.0,-0.98828,1e-05,2.24991]
[1779832198220,45.7,75909.19,0.0,-0.98828,1e-05,2.24991]
[1779832203726,45.7,75906.81,0.0,-0.9883,1e-05,2.24653]
[1779832204855,45.7,75899.72,0.0,-0.98836,1e-05,2.2357]
[1779832206183,45.7,75899.72,0.0,-0.98836,1e-05,2.2357]
[1779832206220,45.7,75899.72,0.0,-0.98836,1e-05,2.2357]
[1779832206493,45.7,75902.6,0.0,-0.98834,1e-05,2.2402]
[1779832206716,45.7,75902.6,0.0,-0.98834,1e-05,2.2402]
[1779832206818,45.7,75902.6,0.0,-0.98834,1e-05,2.24027]
[1779832215960,45.71,75899.51,0.0,-0.98836,1e-05,2.23624]
[1779832217576,45.71,75899.44,0.0,-0.98836,1e-05,2.23622]
[1779832217717,45.71,75899.44,0.0,-0.98836,1e-05,2.23622]
[1779832227039,45.71,75899.44,0.0,-0.98835,1e-05,2.23703]
[1779832228548,45.71,75899.44,0.0,-0.98835,1e-05,2.23703]
[1779832228718,45.71,75899.44,0.0,-0.98835,1e-05,2.23703]
[1779832229652,45.71,75899.44,0.0,-0.98835,1e-05,2.23712]
[1779832229717,45.71,75899.44,0.0,-0.98835,1e-05,2.23712]
[1779832229753,45.71,75899.44,0.0,-0.98835,1e-05,2.2372]
[1779832234200,45.71,75896.7,0.0,-0.98838,1e-05,2.2319]
[1779832234219,45.71,75896.7,0.0,-0.98838,1e-05,2.2319]
[1779832245165,45.71,75895.07,0.0,-0.98839,1e-05,2.23054]
[1779832248319,45.72,75894.73,0.0,-0.98839,1e-05,2.2303]
[1779832248474,45.72,75894.73,0.0,-0.98839,1e-05,2.2303]
[1779832248874,45.72,75894.73,0.0,-0.98839,1e-05,2.2303]
[1779832248966,45.72,75894.73,0.0,-0.98839,1e-05,2.2303]
[1779832250201,45.72,75895.24,0.0,-0.98839,1e-05,2.23127]
[1779832255083,45.72,75894.12,0.0,-0.98839,1e-05,2.22994]
[1779832255219,45.72,75894.12,0.0,-0.98839,1e-05,2.22994]
[1779832260272,45.72,75894.05,0.0,-0.98839,1e-05,2.2304]
[1779832265306,45.72,75891.39,0.0,-0.98841,1e-05,2.2268]
[1779832265796,45.72,75891.39,0.0,-0.98841,1e-05,2.2268]
[1779832265967,45.72,75891.39,0.0,-0.98841,1e-05,2.2268]
[1779832266608,45.72,75889.73,0.0,-0.98843,1e-05,2.22436]
[1779832266717,45.72,75889.73,0.0,-0.98843,1e-05,2.22436]
[1779832267320,45.72,75889.71,0.0,-0.98843,1e-05,2.22444]
[1779832272357,45.73,75886.01,0.0,-0.98846,1e-05,2.21929]
[1779832274810,45.73,75885.93,0.0,-0.98846,1e-05,2.21929]
[1779832274967,45.73,75885.93,0.0,-0.98846,1e-05,2.21929]
[1779832278864,45.73,75885.57,0.0,-0.98846,1e-05,2.21919]
[1779832278967,45.73,75885.57,0.0,-0.98846,1e-05,2.21919]
[1779832279069,45.73,75880.77,0.0,-0.9885,1e-05,2.21209]
[1779832280413,45.73,75872.42,0.0,-0.98857,1e-05,2.19951]
[1779832281848,45.73,75872.42,0.0,-0.98857,1e-05,2.19951]
[1779832281969,45.73,75872.42,0.0,-0.98857,1e-05,2.19951]
[1779832282069,45.73,75873.03,0.0,-0.98857,1e-05,2.20072]
[1779832282554,45.73,75873.03,0.0,-0.98857,1e-05,2.20072]
[1779832282716,45.73,75873.03,0.0,-0.98857,1e-05,2.20072]
[1779832286455,45.73,75864.48,0.0,-0.98864,1e-05,2.18833]
[1779832287462,45.73,75871.26,0.0,-0.98858,1e-05,2.19877]
[1779832289225,45.73,75871.26,0.0,-0.98858,1e-05,2.19877]
[1779832289233,45.73,75876.29,0.0,-0.98853,1e-05,2.2067]
[1779832289466,45.73,75876.29,0.0,-0.98853,1e-05,2.2067]
[1779832290767,45.73,75876.73,0.0,-0.98853,1e-05,2.20737]
[1779832290967,45.73,75876.73,0.0,-0.98853,1e-05,2.20737]
[1779832290981,45.73,75876.95,0.0,-0.98852,1e-05,2.20784]
[1779832292604,45.74,75877.67,0.0,-0.98852,1e-05,2.20766]
[1779832292717,45.74,75877.67,0.0,-0.98852,1e-05,2.20766]
[1779832296528,45.74,75840.95,0.0,-0.98884,1e-05,2.1529]
[1779832297535,45.74,75840.69,0.0,-0.98885,1e-05,2.15273]
[1779832298410,45.74,75840.69,0.0,-0.98885,1e-05,2.15273]
[1779832299431,45.74,75841.79,0.0,-0.98883,1e-05,2.15459]
[1779832299549,45.74,75848.8,0.0,-0.98877,1e-05,2.1653]
[1779832300557,45.74,75857.91,0.0,-0.98869,1e-05,2.1792]
[1779832302114,45.74,75857.91,0.0,-0.98869,1e-05,2.1792]
[1779832302216,45.74,75857.91,0.0,-0.98869,1e-05,2.1792]
[1779832302318,45.74,75860.38,0.0,-0.98867,1e-05,2.18326]
[1779832308612,45.75,75863.04,0.0,-0.98864,1e-05,2.18823]
[1779832313647,45.75,75863.33,0.0,-0.98863,1e-05,2.18944]
[1779832318682,45.75,75863.78,0.0,-0.98862,1e-05,2.19088]
[1779832323717,45.75,75863.74,0.0,-0.98862,1e-05,2.19157]
[1779832328752,45.76,75865.41,0.0,-0.9886,1e-05,2.19483]
[1779832333787,45.76,75868.33,0.0,-0.98857,1e-05,2.19995]
[1779832338822,45.76,75869.69,0.0,-0.98855,1e-05,2.20267]
[1779832342850,45.77,75878.65,0.0,-0.98847,1e-05,2.21683]
[1779832343857,45.77,75878.89,0.0,-0.98847,1e-05,2.2173]
[1779832348891,45.77,75880.95,0.0,-0.98844,1e-05,2.22095]
[1779832353927,45.77,75881.91,0.0,-0.98844,1e-05,2.22147]
[1779832358962,45.77,75874.37,0.0,-0.98851,1e-05,2.21041]
[1779832359969,45.77,75870.82,0.0,-0.98854,1e-05,2.2051]
[1779832360976,45.77,75870.68,0.0,-0.98854,1e-05,2.205]
[1779832366011,45.77,75870.52,0.0,-0.98853,1e-05,2.20536]
[1779832374067,45.78,75869.3,0.0,-0.98854,1e-05,2.20447]
[1779832379102,45.78,75869.08,0.0,-0.98854,1e-05,2.20473]
[1779832384137,45.78,75869.69,0.0,-0.98853,1e-05,2.20624]
[1779832391186,45.79,75869.86,0.0,-0.98852,1e-05,2.20741]
[1779832393200,45.79,75873.93,0.0,-0.98848,1e-05,2.21383]
[1779832398237,45.79,75873.75,0.0,-0.98848,1e-05,2.21406]
[1779832403272,45.79,75873.89,0.0,-0.98848,1e-05,2.21477]
[1779832409314,45.79,75874.63,0.0,-0.98847,1e-05,2.21647]
[1779832419384,45.8,75874.52,0.0,-0.98847,1e-05,2.21585]
[1779832424419,45.8,75875.78,0.0,-0.98846,1e-05,2.21824]
[1779832431468,45.8,75874.98,0.0,-0.98846,1e-05,2.21766]
[1779832436504,45.8,75874.94,0.0,-0.98846,1e-05,2.21806]
[1779832441538,45.81,75874.13,0.0,-0.98846,1e-05,2.21729]
[1779832446575,45.81,75874.53,0.0,-0.98846,1e-05,2.21837]
[1779832453623,45.81,75870.84,0.0,-0.98849,1e-05,2.21338]
[1779832454632,45.81,75865.8,0.0,-0.98853,1e-05,2.2058]
[1779832455639,45.81,75856.41,0.0,-0.98861,1e-05,2.19168]
[1779832456646,45.81,75855.56,0.0,-0.98862,1e-05,2.19053]
[1779832462688,45.81,75855.37,0.0,-0.98862,1e-05,2.19105]
[1779832467723,45.82,75855.58,0.0,-0.98861,1e-05,2.19201]
[1779832471751,45.82,75851.54,0.0,-0.98865,1e-05,2.18502]
[1779832476785,45.82,75849.74,0.0,-0.98866,1e-05,2.183]
[1779832477792,45.82,75846.67,0.0,-0.98869,1e-05,2.17852]
[1779832481821,45.82,75843.83,0.0,-0.98871,1e-05,2.17487]
[1779832487863,45.83,75843.41,0.0,-0.98871,1e-05,2.17522]
[1779832488567,45.83,75843.41,0.0,-0.98871,1e-05,2.17522]
[1779832488716,45.83,75843.41,0.0,-0.98871,1e-05,2.17522]
[1779832493905,45.83,75838.13,0.0,-0.98875,1e-05,2.16828]
[1779832496151,45.83,75840.61,0.0,-0.98873,1e-05,2.17218]
[1779832496221,45.83,75840.61,0.0,-0.98873,1e-05,2.17218]
[1779832496322,45.83,75840.96,0.0,-0.98872,1e-05,2.17305]
[1779832502968,45.84,75840.39,0.0,-0.98872,1e-05,2.17323]
[1779832504982,45.84,75848.28,0.0,-0.98865,1e-05,2.18544]
[1779832505989,45.84,75852.11,0.0,-0.98861,1e-05,2.19138]
[1779832512031,45.84,75852.37,0.0,-0.98861,1e-05,2.19261]
[1779832513417,45.84,75852.37,0.0,-0.98861,1e-05,2.19261]
[1779832514738,45.84,75852.47,0.0,-0.9886,1e-05,2.19303]
[1779832514970,45.84,75852.47,0.0,-0.9886,1e-05,2.19303]
[1779832515469,45.84,75852.47,0.0,-0.9886,1e-05,2.19303]
[1779832515570,45.85,75852.81,0.0,-0.9886,1e-05,2.19382]
[1779832521094,45.85,75852.9,0.0,-0.98859,1e-05,2.19463]
[1779832526128,45.85,75852.71,0.0,-0.98859,1e-05,2.19502]
[1779832529180,45.85,75852.64,0.0,-0.98859,1e-05,2.19518]
[1779832529217,45.85,75852.64,0.0,-0.98859,1e-05,2.19518]
[1779832529545,45.85,75852.64,0.0,-0.98859,1e-05,2.19518]
[1779832529721,45.85,75852.21,0.0,-0.98859,1e-05,2.1948]
[1779832530157,45.85,75851.95,0.0,-0.98859,1e-05,2.19441]
[1779832536199,45.86,75854.14,0.0,-0.98858,1e-05,2.19714]
[1779832536776,45.86,75854.14,0.0,-0.98858,1e-05,2.19714]
[1779832536967,45.86,75854.14,0.0,-0.98858,1e-05,2.19714]
[1779832542240,45.86,75854.77,0.0,-0.98857,1e-05,2.19888]
[1779832545442,45.86,75854.88,0.0,-0.98856,1e-05,2.1993]
[1779832545470,45.86,75854.88,0.0,-0.98856,1e-05,2.1993]
[1779832545491,45.86,75854.68,0.0,-0.98856,1e-05,2.19926]
[1779832545847,45.86,75854.68,0.0,-0.98856,1e-05,2.19926]
[1779832545968,45.86,75854.68,0.0,-0.98856,1e-05,2.19926]
[1779832551304,45.86,75854.52,0.0,-0.98856,1e-05,2.19978]
[1779832554326,45.87,75846.29,0.0,-0.98863,1e-05,2.18772]
[1779832555607,45.87,75846.29,0.0,-0.98863,1e-05,2.18772]
[1779832555608,45.87,75846.15,0.0,-0.98863,1e-05,2.18765]
[1779832555720,45.87,75846.15,0.0,-0.98863,1e-05,2.18765]
[1779832556071,45.87,75846.15,0.0,-0.98863,1e-05,2.18765]
[1779832556217,45.87,75846.15,0.0,-0.98863,1e-05,2.18765]
[1779832557348,45.87,75838.35,0.0,-0.9887,1e-05,2.17621]
[1779832559322,45.87,75837.24,0.0,-0.98871,1e-05,2.17471]
[1779832559471,45.87,75837.24,0.0,-0.98871,1e-05,2.17471]
[1779832559593,45.87,75837.24,0.0,-0.98871,1e-05,2.17471]
[1779832559573,45.87,75837.24,0.0,-0.98871,1e-05,2.17488]
[1779832559717,45.87,75837.24,0.0,-0.98871,1e-05,2.17488]
[1779832567191,45.87,75834.75,0.0,-0.98872,1e-05,2.17184]
[1779832574467,45.88,75834.83,0.0,-0.98871,1e-05,2.17389]
[1779832579502,45.88,75834.74,0.0,-0.98871,1e-05,2.17463]
[1779832585545,45.89,75834.14,0.0,-0.98871,1e-05,2.17478]
[1779832585673,45.89,75834.14,0.0,-0.98871,1e-05,2.17478]
[1779832585720,45.89,75834.14,0.0,-0.98871,1e-05,2.17478]
[1779832586181,45.89,75834.14,0.0,-0.98871,1e-05,2.17478]
[1779832586219,45.89,75834.14,0.0,-0.98871,1e-05,2.17478]
[1779832586551,45.89,75833.84,0.0,-0.98871,1e-05,2.1745]
[1779832588632,45.89,75804.16,0.0,-0.98897,1e-05,2.13049]
[1779832589602,45.89,75804.16,0.0,-0.98897,1e-05,2.13049]
[1779832589755,45.89,75795.87,0.0,-0.98904,1e-05,2.11845]
[1779832590604,45.89,75799.65,0.0,-0.989,1e-05,2.12401]
[1779832591611,45.9,75799.52,0.0,-0.989,1e-05,2.12516]
[1779832592342,45.9,75799.52,0.0,-0.989,1e-05,2.12516]
[1779832597653,45.91,75800.07,0.0,-0.98898,1e-05,2.12749]
[1779832602689,45.91,75801.9,0.0,-0.98896,1e-05,2.13142]
[1779832606632,45.91,75801.0,0.0,-0.98896,1e-05,2.1308]
[1779832606719,45.91,75801.0,0.0,-0.98896,1e-05,2.1308]
[1779832606734,45.92,75801.15,0.0,-0.98896,1e-05,2.13127]
[1779832607111,45.92,75801.15,0.0,-0.98896,1e-05,2.13127]
[1779832607218,45.92,75801.15,0.0,-0.98896,1e-05,2.13127]
[1779832611210,45.92,75799.61,0.0,-0.98897,1e-05,2.12994]
[1779832611229,45.92,75799.61,0.0,-0.98897,1e-05,2.12994]
[1779832614459,45.92,75799.64,0.0,-0.98897,1e-05,2.13022]
[1779832614472,45.92,75799.64,0.0,-0.98897,1e-05,2.13022]
[1779832614772,45.92,75798.87,0.0,-0.98897,1e-05,2.1298]
[1779832620814,45.93,75798.97,0.0,-0.98896,1e-05,2.13137]
[1779832626857,45.94,75798.96,0.0,-0.98895,1e-05,2.13299]
[1779832631077,45.94,75798.43,0.0,-0.98895,1e-05,2.1329]
[1779832631221,45.94,75798.43,0.0,-0.98895,1e-05,2.1329]
[1779832635110,45.94,75796.47,0.0,-0.98896,1e-05,2.13092]
[1779832635220,45.94,75796.47,0.0,-0.98896,1e-05,2.13092]
[1779832635835,45.94,75796.47,0.0,-0.98896,1e-05,2.13092]
[1779832635321,45.94,75794.48,0.0,-0.98898,1e-05,2.12822]
[1779832635967,45.94,75794.48,0.0,-0.98898,1e-05,2.12822]
[1779832641962,45.95,75792.07,0.0,-0.98899,1e-05,2.12633]
[1779832643977,45.95,75795.86,0.0,-0.98895,1e-05,2.13239]
[1779832645386,45.95,75795.86,0.0,-0.98895,1e-05,2.13239]
[1779832645468,45.95,75795.86,0.0,-0.98895,1e-05,2.13239]
[1779832645487,45.95,75796.68,0.0,-0.98894,1e-05,2.13382]
[1779832645884,45.95,75796.68,0.0,-0.98894,1e-05,2.13382]
[1779832645970,45.95,75796.68,0.0,-0.98894,1e-05,2.13382]
[1779832653042,45.96,75796.46,0.0,-0.98894,1e-05,2.1339]
[1779832661098,45.97,75796.16,0.0,-0.98893,1e-05,2.13521]
[1779832666133,45.97,75796.12,0.0,-0.98893,1e-05,2.13623]
[1779832667967,45.97,75796.15,0.0,-0.98893,1e-05,2.13648]
[1779832668221,45.97,75796.15,0.0,-0.98893,1e-05,2.13648]
[1779832668293,45.97,75796.15,0.0,-0.98893,1e-05,2.13648]
[1779832668470,45.97,75796.15,0.0,-0.98893,1e-05,2.13648]
[1779832668497,45.97,75796.15,0.0,-0.98893,1e-05,2.1367]
[1779832674189,45.98,75795.94,0.0,-0.98892,1e-05,2.13766]
[1779832679224,45.98,75797.12,0.0,-0.9889,1e-05,2.14046]
[1779832680533,45.98,75797.12,0.0,-0.9889,1e-05,2.14046]
[1779832680718,45.98,75797.12,0.0,-0.9889,1e-05,2.14046]
[1779832680740,45.98,75799.12,0.0,-0.98888,1e-05,2.14362]
[1779832681141,45.98,75799.12,0.0,-0.98888,1e-05,2.14362]
[1779832681219,45.98,75799.12,0.0,-0.98888,1e-05,2.14362]
[1779832686274,45.99,75798.06,0.0,-0.98889,1e-05,2.14325]
[1779832688274,45.99,75796.82,0.0,-0.9889,1e-05,2.14162]
[1779832688469,45.99,75796.82,0.0,-0.9889,1e-05,2.14162]
[1779832688483,45.99,75793.1,0.0,-0.98893,1e-05,2.13632]
[1779832689630,45.99,75784.64,0.0,-0.989,1e-05,2.12407]
[1779832690444,45.99,75784.64,0.0,-0.989,1e-05,2.12407]
[1779832690471,45.99,75784.64,0.0,-0.989,1e-05,2.12407]
[1779832690475,45.99,75784.43,0.0,-0.989,1e-05,2.12399]
[1779832696344,46.0,75782.7,0.0,-0.98901,1e-05,2.12285]
[1779832698560,46.0,75782.73,0.0,-0.989,1e-05,2.12313]
[1779832698720,46.0,75782.73,0.0,-0.989,1e-05,2.12313]
[1779832698821,46.0,75782.72,0.0,-0.989,1e-05,2.12335]
[1779832699383,46.0,75782.72,0.0,-0.989,1e-05,2.12335]
[1779832699467,46.0,75782.72,0.0,-0.989,1e-05,2.12335]
[1779832701379,46.0,75779.74,0.0,-0.98902,1e-05,2.11966]
[1779832707245,46.0,75779.45,0.0,-0.98902,1e-05,2.11996]
[1779832707471,46.0,75779.45,0.0,-0.98902,1e-05,2.11996]
[1779832707772,46.01,75781.99,0.0,-0.989,1e-05,2.12441]
[1779832708908,46.01,75781.99,0.0,-0.989,1e-05,2.12441]
[1779832708969,46.01,75781.66,0.0,-0.989,1e-05,2.12416]
[1779832710856,46.01,75781.84,0.0,-0.98899,1e-05,2.12466]
[1779832710442,46.01,75791.01,0.0,-0.98891,1e-05,2.13841]
[1779832710967,46.01,75791.01,0.0,-0.98891,1e-05,2.13841]
[1779832711797,46.01,75791.01,0.0,-0.98891,1e-05,2.13841]
[1779832711818,46.01,75791.04,0.0,-0.98892,1e-05,2.13729]
[1779832711968,46.01,75791.04,0.0,-0.98892,1e-05,2.13729]
[1779832717491,46.02,75791.34,0.0,-0.98891,1e-05,2.139]
[1779832718237,46.02,75791.34,0.0,-0.98891,1e-05,2.139]
[1779832718472,46.02,75791.34,0.0,-0.98891,1e-05,2.139]
[1779832718498,46.02,75790.58,0.0,-0.98891,1e-05,2.13809]
[1779832719542,46.02,75790.58,0.0,-0.98891,1e-05,2.13809]
[1779832719718,46.02,75790.58,0.0,-0.98891,1e-05,2.13809]
[1779832722526,46.02,75788.29,0.0,-0.98893,1e-05,2.13556]
[1779832723402,46.02,75788.29,0.0,-0.98893,1e-05,2.13556]
[1779832723467,46.02,75788.29,0.0,-0.98893,1e-05,2.13556]
[1779832723534,46.02,75780.88,0.0,-0.98899,1e-05,2.12486]
[1779832724540,46.02,75782.48,0.0,-0.98898,1e-05,2.12745]
[1779832725258,46.02,75782.48,0.0,-0.98898,1e-05,2.12745]
[1779832725467,46.02,75782.48,0.0,-0.98898,1e-05,2.12745]
[1779832729134,46.03,75780.47,0.0,-0.98899,1e-05,2.12543]
[1779832729217,46.03,75780.47,0.0,-0.98899,1e-05,2.12543]
[1779832729508,46.03,75780.47,0.0,-0.98899,1e-05,2.12543]
[1779832729718,46.03,75780.47,0.0,-0.98899,1e-05,2.12543]
[1779832729757,46.03,75779.55,0.0,-0.989,1e-05,2.12431]
[1779832735617,46.03,75779.58,0.0,-0.98899,1e-05,2.1258]
[1779832736817,46.03,75779.58,0.0,-0.98899,1e-05,2.1258]
[1779832738637,46.04,75777.21,0.0,-0.989,1e-05,2.12303]
[1779832739555,46.04,75777.21,0.0,-0.989,1e-05,2.12303]
[1779832739717,46.04,75777.21,0.0,-0.989,1e-05,2.12303]
[1779832739757,46.05,75777.45,0.0,-0.98899,1e-05,2.12581]
[1779832740706,46.05,75777.45,0.0,-0.98899,1e-05,2.12581]
[1779832740717,46.05,75777.45,0.0,-0.98899,1e-05,2.12581]
[1779832745012,46.07,75775.7,0.0,-0.98897,1e-05,2.12844]
[1779832745218,46.07,75775.7,0.0,-0.98897,1e-05,2.12844]
[1779832745689,46.07,75775.35,0.0,-0.98897,1e-05,2.12839]
[1779832746485,46.07,75775.35,0.0,-0.98897,1e-05,2.12839]
[1779832746717,46.07,75775.35,0.0,-0.98897,1e-05,2.12839]
[1779832748710,46.08,75772.3,0.0,-0.98898,1e-05,2.12671]
[1779832749717,46.09,75768.85,0.0,-0.989,1e-05,2.12402]
[1779832750290,46.09,75768.85,0.0,-0.989,1e-05,2.12402]
[1779832750477,46.09,75768.85,0.0,-0.989,1e-05,2.12402]
[1779832750724,46.1,75769.02,0.0,-0.98898,1e-05,2.12668]
[1779832752183,46.11,75769.55,0.0,-0.98896,1e-05,2.12983]
[1779832752217,46.11,75769.55,0.0,-0.98896,1e-05,2.12983]
[1779832752738,46.12,75772.37,0.0,-0.98892,1e-05,2.1363]
[1779832753745,46.12,75775.67,0.0,-0.98889,1e-05,2.14139]
[1779832754543,46.12,75775.67,0.0,-0.98889,1e-05,2.14139]
[1779832754717,46.12,75775.67,0.0,-0.98889,1e-05,2.14139]
[1779832754752,46.12,75778.57,0.0,-0.98887,1e-05,2.14589]
[1779832755759,46.12,75781.82,0.0,-0.98884,1e-05,2.15091]
[1779832756366,46.12,75781.82,0.0,-0.98884,1e-05,2.15091]
[1779832756468,46.12,75781.82,0.0,-0.98884,1e-05,2.15091]
[1779832756766,46.12,75782.67,0.0,-0.98883,1e-05,2.15236]
[1779832759787,46.12,75788.22,0.0,-0.98878,1e-05,2.16118]
[1779832761258,46.12,75788.09,0.0,-0.98878,1e-05,2.16116]
[1779832761468,46.12,75788.09,0.0,-0.98878,1e-05,2.16116]
[1779832765829,46.13,75789.64,0.0,-0.98876,1e-05,2.16435]
[1779832768850,46.13,75792.67,0.0,-0.98873,1e-05,2.16937]
[1779832769876,46.13,75792.67,0.0,-0.98873,1e-05,2.16937]
[1779832769971,46.13,75794.63,0.0,-0.98871,1e-05,2.17247]
[1779832769980,46.13,75794.63,0.0,-0.98871,1e-05,2.17247]
[1779832773875,46.13,75793.96,0.0,-0.98872,1e-05,2.17055]
[1779832774037,46.13,75794.77,0.0,-0.98871,1e-05,2.17192]
[1779832774218,46.13,75794.77,0.0,-0.98871,1e-05,2.17192]
[1779832774468,46.13,75794.77,0.0,-0.98871,1e-05,2.17192]
[1779832774892,46.13,75795.45,0.0,-0.98871,1e-05,2.1731]
[1779832779927,46.14,75794.42,0.0,-0.98871,1e-05,2.17236]
[1779832784961,46.14,75794.43,0.0,-0.9887,1e-05,2.17318]
[1779832789999,46.14,75794.54,0.0,-0.9887,1e-05,2.17415]
[1779832793064,46.15,75794.51,0.0,-0.9887,1e-05,2.17442]
[1779832793218,46.15,75794.51,0.0,-0.9887,1e-05,2.17442]
[1779832798890,46.15,75794.43,0.0,-0.98869,1e-05,2.17526]
[1779832798968,46.15,75794.43,0.0,-0.98869,1e-05,2.17526]
[1779832798991,46.15,75794.43,0.0,-0.98869,1e-05,2.17542]
[1779832801076,46.15,75802.63,0.0,-0.98862,1e-05,2.18817]
[1779832802083,46.15,75803.85,0.0,-0.9886,1e-05,2.19014]
[1779832806165,46.15,75805.0,0.0,-0.98859,1e-05,2.19226]
[1779832806219,46.15,75805.0,0.0,-0.98859,1e-05,2.19226]
[1779832807119,46.15,75799.7,0.0,-0.98864,1e-05,2.18456]
[1779832809616,46.16,75799.65,0.0,-0.98864,1e-05,2.18463]
[1779832809717,46.16,75799.65,0.0,-0.98864,1e-05,2.18463]
[1779832809818,46.16,75798.99,0.0,-0.98864,1e-05,2.18378]
[1779832812243,46.16,75797.24,0.0,-0.98866,1e-05,2.18144]
[1779832812469,46.16,75797.24,0.0,-0.98866,1e-05,2.18144]
[1779832818189,46.16,75799.34,0.0,-0.98863,1e-05,2.18547]
[1779832818221,46.16,75799.34,0.0,-0.98863,1e-05,2.18547]
[1779832819106,46.16,75799.68,0.0,-0.98863,1e-05,2.18612]
[1779832819218,46.16,75799.68,0.0,-0.98863,1e-05,2.18612]
[1779832819319,46.16,75799.68,0.0,-0.98863,1e-05,2.18626]
[1779832823231,46.16,75805.36,0.0,-0.98857,1e-05,2.19533]
[1779832824467,46.16,75805.36,0.0,-0.98857,1e-05,2.19533]
[1779832824720,46.16,75805.36,0.0,-0.98857,1e-05,2.19533]
[1779832826706,46.16,75807.6,0.0,-0.98855,1e-05,2.19893]
[1779832826719,46.16,75807.6,0.0,-0.98855,1e-05,2.19893]
[1779832826807,46.17,75809.91,0.0,-0.98853,1e-05,2.20253]
[1779832831357,46.17,75810.43,0.0,-0.98852,1e-05,2.20372]
[1779832831469,46.17,75810.43,0.0,-0.98852,1e-05,2.20372]
[1779832837330,46.17,75811.27,0.0,-0.98852,1e-05,2.20429]
[1779832844378,46.17,75811.26,0.0,-0.98852,1e-05,2.20495]
[1779832845506,46.17,75811.26,0.0,-0.98852,1e-05,2.20495]
[1779832845719,46.17,75811.26,0.0,-0.98852,1e-05,2.20495]
[1779832846328,46.17,75811.26,0.0,-0.98852,1e-05,2.20505]
[1779832846467,46.17,75811.26,0.0,-0.98852,1e-05,2.20505]
[1779832846569,46.17,75811.26,0.0,-0.98851,1e-05,2.20515]
[1779832851225,46.17,75811.48,0.0,-0.98851,1e-05,2.20586]
[1779832851467,46.17,75811.48,0.0,-0.98851,1e-05,2.20586]
[1779832852435,46.18,75821.27,0.0,-0.98842,1e-05,2.22087]
[1779832853442,46.18,75821.54,0.0,-0.98842,1e-05,2.22135]
[1779832855331,46.18,75821.61,0.0,-0.98842,1e-05,2.22152]
[1779832855469,46.18,75821.61,0.0,-0.98842,1e-05,2.22152]
[1779832855570,46.18,75821.61,0.0,-0.98842,1e-05,2.22159]
[1779832858469,46.18,75822.56,0.0,-0.98841,1e-05,2.22317]
[1779832858719,46.18,75822.56,0.0,-0.98841,1e-05,2.22317]
[1779832859484,46.18,75830.54,0.0,-0.98834,1e-05,2.23545]
[1779832860491,46.18,75830.86,0.0,-0.98833,1e-05,2.23598]
[1779832863186,46.18,75830.64,0.0,-0.98833,1e-05,2.23572]
[1779832863223,46.18,75830.64,0.0,-0.98833,1e-05,2.23572]
[1779832863512,46.18,75830.57,0.0,-0.98834,1e-05,2.23566]
[1779832864559,46.18,75830.57,0.0,-0.98834,1e-05,2.23566]
[1779832864717,46.18,75830.57,0.0,-0.98834,1e-05,2.23566]
[1779832870561,46.18,75830.6,0.0,-0.98833,1e-05,2.23601]
[1779832872371,46.18,75830.05,0.0,-0.98834,1e-05,2.23521]
[1779832872474,46.18,75830.05,0.0,-0.98834,1e-05,2.23521]
[1779832872575,46.18,75830.05,0.0,-0.98834,1e-05,2.23526]
[1779832877610,46.18,75830.4,0.0,-0.98833,1e-05,2.23603]
[1779832882644,46.18,75832.13,0.0,-0.98832,1e-05,2.2389]
[1779832883968,46.18,75832.13,0.0,-0.98832,1e-05,2.2389]
[1779832884218,46.18,75831.46,0.0,-0.98832,1e-05,2.23792]
[1779832889694,46.18,75836.84,0.0,-0.98827,1e-05,2.24636]
[1779832892230,46.18,75837.62,0.0,-0.98827,1e-05,2.24619]
[1779832892468,46.18,75837.62,0.0,-0.98827,1e-05,2.24619]
[1779832893925,46.18,75838.21,0.0,-0.98827,1e-05,2.24712]
[1779832893971,46.18,75838.21,0.0,-0.98827,1e-05,2.24712]
[1779832894026,46.18,75838.2,0.0,-0.98827,1e-05,2.24713]
[1779832899764,46.18,75837.84,0.0,-0.98827,1e-05,2.24674]
[1779832904799,46.18,75837.41,0.0,-0.98827,1e-05,2.24623]
[1779832905544,46.18,75837.41,0.0,-0.98827,1e-05,2.24623]
[1779832905719,46.18,75837.41,0.0,-0.98827,1e-05,2.24623]
[1779832910842,46.18,75838.58,0.0,-0.98826,1e-05,2.24817]
[1779832911186,46.18,75838.58,0.0,-0.98826,1e-05,2.24817]
[1779832911218,46.18,75838.58,0.0,-0.98826,1e-05,2.24817]
[1779832911849,46.18,75838.78,0.0,-0.98826,1e-05,2.24851]
[1779832914318,46.18,75840.23,0.0,-0.98824,1e-05,2.25079]
[1779832914468,46.18,75840.23,0.0,-0.98824,1e-05,2.25079]
[1779832918898,46.18,75848.04,0.0,-0.98817,1e-05,2.26289]
[1779832920589,46.19,75850.92,0.0,-0.98815,1e-05,2.26734]
[1779832920718,46.19,75850.92,0.0,-0.98815,1e-05,2.26734]
[1779832923409,46.18,75853.7,0.0,-0.98812,1e-05,2.2716]
[1779832923469,46.18,75853.7,0.0,-0.98812,1e-05,2.2716]
[1779832923933,46.18,75853.91,0.0,-0.98812,1e-05,2.27191]
[1779832926121,46.18,75854.32,0.0,-0.98812,1e-05,2.27253]
[1779832926219,46.18,75854.57,0.0,-0.98811,1e-05,2.2729]
[1779832931095,46.18,75856.45,0.0,-0.9881,1e-05,2.27573]
[1779832930982,46.18,75850.61,0.0,-0.98815,1e-05,2.26669]
[1779832931220,46.18,75850.61,0.0,-0.98815,1e-05,2.26669]
[1779832931989,46.18,75846.4,0.0,-0.98819,1e-05,2.26019]
[1779832933082,46.18,75846.4,0.0,-0.98819,1e-05,2.26019]
[1779832933217,46.18,75846.73,0.0,-0.98819,1e-05,2.26071]
[1779832934003,46.18,75847.14,0.0,-0.98818,1e-05,2.26134]
[1779832936629,46.18,75846.91,0.0,-0.98818,1e-05,2.261]
[1779832936717,46.18,75846.91,0.0,-0.98818,1e-05,2.261]
[1779832951124,46.18,75846.81,0.0,-0.98819,1e-05,2.25952]
[1779832953816,46.18,75846.82,0.0,-0.98819,1e-05,2.25954]
[1779832953967,46.18,75846.82,0.0,-0.98819,1e-05,2.25954]
[1779832956154,46.18,75846.82,0.0,-0.98819,1e-05,2.25956]
[1779832956160,46.18,75847.47,0.0,-0.98819,1e-05,2.26058]
[1779832956222,46.18,75847.47,0.0,-0.98819,1e-05,2.26058]
[1779832958302,46.19,75845.02,0.0,-0.98821,1e-05,2.25682]
[1779832958470,46.19,75845.02,0.0,-0.98821,1e-05,2.25682]
[1779832960189,46.19,75851.11,0.0,-0.98815,1e-05,2.26624]
[1779832962608,46.19,75851.12,0.0,-0.98815,1e-05,2.26627]
[1779832962718,46.19,75851.12,0.0,-0.98815,1e-05,2.26627]
[1779832962802,46.19,75850.69,0.0,-0.98816,1e-05,2.26561]
[1779832963858,46.19,75850.69,0.0,-0.98816,1e-05,2.26561]
[1779832963969,46.19,75850.69,0.0,-0.98816,1e-05,2.26561]
[1779832964070,46.19,75841.4,0.0,-0.98824,1e-05,2.25131]
[1779832965236,46.19,75842.74,0.0,-0.98823,1e-05,2.2534]
[1779832966275,46.19,75842.74,0.0,-0.98823,1e-05,2.2534]
[1779832966467,46.19,75842.74,0.0,-0.98823,1e-05,2.2534]
[1779832966482,46.19,75842.77,0.0,-0.98823,1e-05,2.25348]
[1779832969838,46.19,75842.84,0.0,-0.98823,1e-05,2.25364]
[1779832969967,46.19,75842.84,0.0,-0.98823,1e-05,2.25364]
[1779832975306,46.19,75844.45,0.0,-0.98821,1e-05,2.25626]
[1779832976690,46.19,75844.45,0.0,-0.98821,1e-05,2.25626]
[1779832976721,46.19,75844.45,0.0,-0.98821,1e-05,2.25626]
[1779832979316,46.19,75846.83,0.0,-0.98819,1e-05,2.25996]
[1779832979471,46.19,75846.83,0.0,-0.98819,1e-05,2.25996]
[1779832979559,46.19,75846.75,0.0,-0.98819,1e-05,2.25986]
[1779832985376,46.19,75846.39,0.0,-0.98819,1e-05,2.2594]
[1779832990411,46.19,75846.97,0.0,-0.98819,1e-05,2.26036]
[1779832995447,46.19,75849.59,0.0,-0.98816,1e-05,2.26444]
[1779832998858,46.19,75849.59,0.0,-0.98816,1e-05,2.26444]
[1779833000472,46.19,75849.62,0.0,-0.98816,1e-05,2.26451]
[1779833000962,46.19,75849.62,0.0,-0.98816,1e-05,2.26451]
[1779833000969,46.19,75849.62,0.0,-0.98816,1e-05,2.26451]
[1779833000972,46.19,75849.62,0.0,-0.98816,1e-05,2.26451]
[1779833002495,46.19,75855.1,0.0,-0.98811,1e-05,2.27298]
[1779833006523,46.19,75858.46,0.0,-0.98808,1e-05,2.27812]
[1779833008539,46.19,75865.69,0.0,-0.98802,1e-05,2.28931]
[1779833009546,46.19,75862.96,0.0,-0.98804,1e-05,2.28502]
[1779833010554,46.19,75868.68,0.0,-0.98799,1e-05,2.29389]
[1779833012568,46.19,75871.47,0.0,-0.98797,1e-05,2.29669]
[1779833014205,46.19,75871.47,0.0,-0.98797,1e-05,2.29669]
[1779833014218,46.19,75871.47,0.0,-0.98797,1e-05,2.29669]
[1779833013575,46.19,75875.28,0.0,-0.98794,1e-05,2.30259]
[1779833017603,46.19,75880.34,0.0,-0.98789,1e-05,2.31024]
[1779833022638,46.18,75878.41,0.0,-0.98791,1e-05,2.30686]
[1779833024654,46.18,75882.47,0.0,-0.98787,1e-05,2.31307]
[1779833026666,46.18,75886.27,0.0,-0.98784,1e-05,2.31887]
[1779833028524,46.18,75886.14,0.0,-0.98784,1e-05,2.31857]
[1779833028685,46.18,75886.14,0.0,-0.98784,1e-05,2.31857]
[1779833028719,46.18,75886.14,0.0,-0.98784,1e-05,2.31857]
[1779833028786,46.18,75886.14,0.0,-0.98784,1e-05,2.31848]
[1779833031701,46.18,75903.66,0.0,-0.98768,1e-05,2.34586]
[1779833032708,46.18,75905.31,0.0,-0.98766,1e-05,2.34834]
[1779833035829,46.18,75905.33,0.0,-0.98767,1e-05,2.34809]
[1779833035898,46.18,75905.33,0.0,-0.98767,1e-05,2.34809]
[1779833035969,46.18,75905.33,0.0,-0.98767,1e-05,2.34809]
[1779833036045,46.18,75905.37,0.0,-0.98767,1e-05,2.34801]
[1779833041775,46.18,75902.78,0.0,-0.9877,1e-05,2.34306]
[1779833043538,46.17,75902.21,0.0,-0.9877,1e-05,2.34203]
[1779833043544,46.17,75902.21,0.0,-0.9877,1e-05,2.34203]
[1779833043722,46.17,75902.21,0.0,-0.9877,1e-05,2.34203]
[1779833043789,46.17,75902.17,0.0,-0.9877,1e-05,2.34184]
[1779833045803,46.17,75898.52,0.0,-0.98774,1e-05,2.33581]
[1779833046810,46.17,75891.87,0.0,-0.9878,1e-05,2.3252]
[1779833047817,46.17,75891.12,0.0,-0.98781,1e-05,2.32392]
[1779833049142,46.17,75891.12,0.0,-0.98781,1e-05,2.32392]
[1779833049217,46.17,75891.12,0.0,-0.98781,1e-05,2.32392]
[1779833049243,46.17,75891.54,0.0,-0.98781,1e-05,2.32449]
[1779833049272,46.17,75891.54,0.0,-0.98781,1e-05,2.32449]
[1779833049468,46.17,75891.54,0.0,-0.98781,1e-05,2.32449]
[1779833052852,46.17,75888.1,0.0,-0.98784,1e-05,2.31869]
[1779833057083,46.17,75887.14,0.0,-0.98785,1e-05,2.31695]
[1779833057220,46.17,75887.14,0.0,-0.98785,1e-05,2.31695]
[1779833057251,46.17,75887.84,0.0,-0.98785,1e-05,2.31797]
[1779833057889,46.17,75883.29,0.0,-0.98789,1e-05,2.31074]
[1779833058454,46.17,75883.29,0.0,-0.98789,1e-05,2.31074]
[1779833058472,46.17,75883.29,0.0,-0.98789,1e-05,2.31074]
[1779833064942,46.17,75884.38,0.0,-0.98788,1e-05,2.31197]
[1779833066956,46.17,75879.92,0.0,-0.98792,1e-05,2.30484]
[1779833067963,46.17,75874.18,0.0,-0.98798,1e-05,2.29582]
[1779833068970,46.17,75863.42,0.0,-0.98808,1e-05,2.27905]
[1779833069977,46.17,75856.78,0.0,-0.98814,1e-05,2.26876]
[1779833071992,46.17,75856.53,0.0,-0.98815,1e-05,2.26695]
[1779833073000,46.17,75853.03,0.0,-0.98818,1e-05,2.26155]
[1779833074006,46.17,75849.25,0.0,-0.98821,1e-05,2.25575]
[1779833076628,46.17,75849.12,0.0,-0.98821,1e-05,2.25559]
[1779833076720,46.17,75849.12,0.0,-0.98821,1e-05,2.25559]
[1779833076902,46.17,75849.12,0.0,-0.98821,1e-05,2.25559]
[1779833076969,46.17,75849.12,0.0,-0.98821,1e-05,2.25559]
[1779833077003,46.17,75849.12,0.0,-0.98821,1e-05,2.25562]
[1779833080048,46.17,75840.59,0.0,-0.98829,1e-05,2.24259]
[1779833081055,46.17,75838.62,0.0,-0.98831,1e-05,2.23961]
[1779833085109,46.17,75837.34,0.0,-0.98832,1e-05,2.2378]
[1779833085220,46.17,75837.34,0.0,-0.98832,1e-05,2.2378]
[1779833085276,46.17,75837.34,0.0,-0.98832,1e-05,2.2378]
[1779833085210,46.17,75837.36,0.0,-0.98832,1e-05,2.23788]
[1779833085468,46.17,75837.36,0.0,-0.98832,1e-05,2.23788]
[1779833091125,46.17,75838.32,0.0,-0.98831,1e-05,2.23963]
[1779833091931,46.17,75838.32,0.0,-0.98831,1e-05,2.23963]
[1779833091970,46.17,75838.32,0.0,-0.98831,1e-05,2.23963]
[1779833092053,46.17,75838.32,0.0,-0.98831,1e-05,2.23963]
[1779833092218,46.17,75838.32,0.0,-0.98831,1e-05,2.23963]
[1779833092132,46.17,75837.85,0.0,-0.98831,1e-05,2.23895]
[1779833094146,46.17,75825.37,0.0,-0.98842,1e-05,2.22004]
[1779833095153,46.17,75825.89,0.0,-0.98842,1e-05,2.2209]
[1779833097642,46.17,75825.9,0.0,-0.98842,1e-05,2.22107]
[1779833097718,46.17,75825.9,0.0,-0.98842,1e-05,2.22107]
[1779833097831,46.17,75825.9,0.0,-0.98842,1e-05,2.22107]
[1779833097968,46.17,75825.9,0.0,-0.98842,1e-05,2.22107]
[1779833098174,46.17,75825.94,0.0,-0.98842,1e-05,2.22121]
[1779833103215,46.17,75823.58,0.0,-0.98843,1e-05,2.21798]
[1779833103409,46.17,75823.58,0.0,-0.98843,1e-05,2.21798]
[1779833103467,46.17,75823.58,0.0,-0.98843,1e-05,2.21798]
[1779833103475,46.17,75823.58,0.0,-0.98843,1e-05,2.21798]
[1779833103719,46.17,75823.58,0.0,-0.98843,1e-05,2.21798]
[1779833104222,46.17,75823.76,0.0,-0.98843,1e-05,2.21834]
[1779833106236,46.17,75829.75,0.0,-0.98838,1e-05,2.2276]
[1779833107234,46.17,75829.75,0.0,-0.98838,1e-05,2.2276]
[1779833107243,46.17,75829.75,0.0,-0.98838,1e-05,2.2276]
[1779833107244,46.17,75829.4,0.0,-0.98838,1e-05,2.22714]
[1779833107468,46.17,75829.4,0.0,-0.98838,1e-05,2.22714]
[1779833110265,46.17,75825.12,0.0,-0.98842,1e-05,2.22083]
[1779833110926,46.17,75825.12,0.0,-0.98842,1e-05,2.22083]
[1779833110968,46.17,75825.12,0.0,-0.98842,1e-05,2.22083]
[1779833110970,46.17,75825.12,0.0,-0.98842,1e-05,2.22083]
[1779833111220,46.17,75825.12,0.0,-0.98842,1e-05,2.22083]
[1779833111271,46.17,75823.88,0.0,-0.98843,1e-05,2.21901]
[1779833116306,46.18,75821.11,0.0,-0.98845,1e-05,2.21521]
[1779833117313,46.18,75816.54,0.0,-0.98849,1e-05,2.20837]
[1779833119327,46.18,75808.81,0.0,-0.98856,1e-05,2.1969]
[1779833120235,46.18,75808.81,0.0,-0.98856,1e-05,2.1969]
[1779833120334,46.18,75808.17,0.0,-0.98856,1e-05,2.19604]
[1779833120471,46.18,75808.17,0.0,-0.98856,1e-05,2.19604]
[1779833120687,46.18,75808.17,0.0,-0.98856,1e-05,2.19604]
[1779833120718,46.18,75808.17,0.0,-0.98856,1e-05,2.19604]
[1779833120745,46.18,75808.17,0.0,-0.98856,1e-05,2.19616]
[1779833126376,46.18,75807.25,0.0,-0.98857,1e-05,2.19549]
[1779833127888,46.18,75807.25,0.0,-0.98857,1e-05,2.19549]
[1779833127969,46.18,75807.25,0.0,-0.98857,1e-05,2.19549]
[1779833128208,46.18,75807.25,0.0,-0.98857,1e-05,2.19549]
[1779833128219,46.18,75807.25,0.0,-0.98857,1e-05,2.19549]
[1779833128255,46.18,75806.6,0.0,-0.98857,1e-05,2.19463]
[1779833130044,46.18,75806.6,0.0,-0.98857,1e-05,2.19463]
[1779833130118,46.18,75770.9,0.0,-0.98888,1e-05,2.14168]
[1779833130404,46.18,75764.97,0.0,-0.98893,1e-05,2.13294]
[1779833131410,46.18,75768.2,0.0,-0.98891,1e-05,2.13675]
[1779833132417,46.18,75772.6,0.0,-0.98887,1e-05,2.14345]
[1779833133930,46.18,75772.6,0.0,-0.98887,1e-05,2.14345]
[1779833133981,46.19,75765.98,0.0,-0.98893,1e-05,2.1339]
[1779833135439,46.19,75763.31,0.0,-0.98895,1e-05,2.13041]
[1779833137454,46.19,75755.49,0.0,-0.98901,1e-05,2.11939]
[1779833138462,46.2,75749.41,0.0,-0.98905,1e-05,2.11288]
[1779833140475,46.2,75747.85,0.0,-0.98906,1e-05,2.11111]
[1779833142905,46.2,75748.23,0.0,-0.98905,1e-05,2.11192]
[1779833142974,46.2,75748.23,0.0,-0.98905,1e-05,2.11192]
[1779833145511,46.21,75741.35,0.0,-0.98911,1e-05,2.10291]
[1779833146518,46.21,75735.21,0.0,-0.98916,1e-05,2.09427]
[1779833148532,46.22,75731.47,0.0,-0.98917,1e-05,2.09195]
[1779833152751,46.25,75730.37,0.0,-0.98913,1e-05,2.09879]
[1779833152967,46.25,75730.37,0.0,-0.98913,1e-05,2.09879]
[1779833152969,46.25,75730.37,0.0,-0.98913,1e-05,2.09879]
[1779833153219,46.25,75730.37,0.0,-0.98913,1e-05,2.09879]
[1779833153301,46.27,75730.37,0.0,-0.98911,1e-05,2.10149]
[1779833153570,46.27,75736.77,0.0,-0.98906,1e-05,2.11079]
[1779833154577,46.27,75741.16,0.0,-0.98902,1e-05,2.11771]
[1779833155583,46.27,75744.13,0.0,-0.98899,1e-05,2.12228]
[1779833156591,46.28,75740.54,0.0,-0.98901,1e-05,2.11932]
[1779833158155,46.28,75740.54,0.0,-0.98901,1e-05,2.11932]
[1779833158222,46.28,75740.54,0.0,-0.98901,1e-05,2.11932]
[1779833158322,46.29,75737.01,0.0,-0.98903,1e-05,2.1165]
[1779833158611,46.29,75737.01,0.0,-0.98903,1e-05,2.1165]
[1779833158721,46.29,75737.01,0.0,-0.98903,1e-05,2.1165]
[1779833160460,46.31,75732.74,0.0,-0.98903,1e-05,2.11502]
[1779833160468,46.31,75732.74,0.0,-0.98903,1e-05,2.11502]
[1779833160618,46.32,75732.29,0.0,-0.98902,1e-05,2.11674]
[1779833161632,46.33,75723.34,0.0,-0.98909,1e-05,2.10606]
[1779833162638,46.34,75716.41,0.0,-0.98913,1e-05,2.09852]
[1779833164652,46.36,75725.55,0.0,-0.98902,1e-05,2.11704]
[1779833165659,46.37,75721.26,0.0,-0.98904,1e-05,2.1131]
[1779833166666,46.38,75714.25,0.0,-0.98909,1e-05,2.10529]
[1779833167673,46.39,75713.58,0.0,-0.98908,1e-05,2.10681]
[1779833169687,46.41,75708.57,0.0,-0.98909,1e-05,2.10448]
[1779833170694,46.42,75703.33,0.0,-0.98912,1e-05,2.09941]
[1779833171701,46.43,75710.17,0.0,-0.98905,1e-05,2.11192]
[1779833173094,46.43,75710.17,0.0,-0.98905,1e-05,2.11192]
[1779833173221,46.43,75710.17,0.0,-0.98905,1e-05,2.11192]
[1779833173321,46.44,75716.86,0.0,-0.98898,1e-05,2.12403]
[1779833173714,46.44,75717.24,0.0,-0.98897,1e-05,2.12481]
[1779833178316,46.44,75715.93,0.0,-0.98898,1e-05,2.12355]
[1779833178318,46.44,75718.51,0.0,-0.98896,1e-05,2.12753]
[1779833178411,46.44,75718.51,0.0,-0.98896,1e-05,2.12753]
[1779833178471,46.44,75718.51,0.0,-0.98896,1e-05,2.12753]
[1779833179757,46.44,75725.76,0.0,-0.98889,1e-05,2.13856]
[1779833180764,46.45,75726.81,0.0,-0.98888,1e-05,2.1403]
[1779833183785,46.46,75729.79,0.0,-0.98883,1e-05,2.14863]
[1779833184675,46.46,75729.79,0.0,-0.98883,1e-05,2.14863]
[1779833184718,46.46,75729.79,0.0,-0.98883,1e-05,2.14863]
[1779833184829,46.46,75729.79,0.0,-0.98883,1e-05,2.14863]
[1779833184970,46.46,75729.79,0.0,-0.98883,1e-05,2.14863]
[1779833184982,46.46,75729.01,0.0,-0.98884,1e-05,2.14765]
[1779833187813,46.46,75731.87,0.0,-0.98881,1e-05,2.15239]
[1779833192847,46.47,75733.53,0.0,-0.9888,1e-05,2.1543]
[1779833193951,46.47,75733.53,0.0,-0.9888,1e-05,2.1543]
[1779833193975,46.47,75733.53,0.0,-0.9888,1e-05,2.1543]
[1779833194012,46.47,75733.53,0.0,-0.9888,1e-05,2.1543]
[1779833194221,46.47,75733.53,0.0,-0.9888,1e-05,2.1543]
[1779833194321,46.47,75733.29,0.0,-0.9888,1e-05,2.15412]
[1779833199897,46.47,75733.36,0.0,-0.98879,1e-05,2.15524]
[1779833205969,46.48,75733.46,0.0,-0.98879,1e-05,2.15607]
[1779833206025,46.48,75733.46,0.0,-0.98879,1e-05,2.15607]
[1779833206221,46.48,75733.46,0.0,-0.98879,1e-05,2.15607]
[1779833206255,46.48,75733.46,0.0,-0.98879,1e-05,2.15641]
[1779833206946,46.48,75738.91,0.0,-0.98874,1e-05,2.16463]
[1779833207953,46.48,75743.9,0.0,-0.98869,1e-05,2.17218]
[1779833208861,46.48,75743.9,0.0,-0.98869,1e-05,2.17218]
[1779833208976,46.48,75743.9,0.0,-0.98869,1e-05,2.17218]
[1779833209555,46.48,75744.83,0.0,-0.98868,1e-05,2.1737]
[1779833209723,46.48,75744.83,0.0,-0.98868,1e-05,2.1737]
[1779833209967,46.48,75745.78,0.0,-0.98867,1e-05,2.17525]
[1779833214179,46.48,75746.11,0.0,-0.98867,1e-05,2.17614]
[1779833214220,46.48,75746.11,0.0,-0.98867,1e-05,2.17614]
[1779833215008,46.48,75752.54,0.0,-0.98861,1e-05,2.18597]
[1779833216009,46.48,75756.43,0.0,-0.98858,1e-05,2.19189]
[1779833221352,46.48,75758.61,0.0,-0.98856,1e-05,2.19556]
[1779833221422,46.48,75758.61,0.0,-0.98856,1e-05,2.19556]
[1779833221402,46.48,75757.34,0.0,-0.98857,1e-05,2.19376]
[1779833221471,46.48,75757.34,0.0,-0.98857,1e-05,2.19376]
[1779833222051,46.48,75757.71,0.0,-0.98856,1e-05,2.19442]
[1779833224065,46.49,75754.97,0.0,-0.98858,1e-05,2.19053]
[1779833225073,46.49,75750.68,0.0,-0.98862,1e-05,2.18424]
[1779833225631,46.49,75750.68,0.0,-0.98862,1e-05,2.18424]
[1779833225718,46.49,75750.68,0.0,-0.98862,1e-05,2.18424]
[1779833225791,46.49,75750.68,0.0,-0.98862,1e-05,2.18424]
[1779833225975,46.49,75750.68,0.0,-0.98862,1e-05,2.18424]
[1779833226080,46.49,75750.25,0.0,-0.98862,1e-05,2.18373]
[1779833230108,46.49,75745.4,0.0,-0.98866,1e-05,2.177]
[1779833232122,46.49,75751.43,0.0,-0.98861,1e-05,2.18624]
[1779833233129,46.49,75754.17,0.0,-0.98859,1e-05,2.19044]
[1779833233674,46.49,75754.17,0.0,-0.98859,1e-05,2.19044]
[1779833233719,46.49,75754.17,0.0,-0.98859,1e-05,2.19044]
[1779833234193,46.49,75754.17,0.0,-0.98859,1e-05,2.19044]
[1779833234219,46.49,75754.17,0.0,-0.98859,1e-05,2.19044]
[1779833234257,46.49,75754.64,0.0,-0.98858,1e-05,2.19126]
[1779833236150,46.49,75752.06,0.0,-0.9886,1e-05,2.18762]
[1779833238807,46.49,75751.8,0.0,-0.9886,1e-05,2.18747]
[1779833238813,46.49,75751.8,0.0,-0.9886,1e-05,2.18747]
[1779833238971,46.49,75751.8,0.0,-0.9886,1e-05,2.18747]
[1779833239173,46.49,75746.54,0.0,-0.98865,1e-05,2.17975]
[1779833240180,46.49,75738.7,0.0,-0.98872,1e-05,2.16824]
[1779833241187,46.49,75735.34,0.0,-0.98874,1e-05,2.16342]
[1779833242015,46.49,75735.34,0.0,-0.98874,1e-05,2.16342]
[1779833242220,46.49,75735.34,0.0,-0.98874,1e-05,2.16342]
[1779833248241,46.5,75734.12,0.0,-0.98875,1e-05,2.16271]
[1779833252096,46.5,75735.59,0.0,-0.98874,1e-05,2.16396]
[1779833252218,46.5,75735.59,0.0,-0.98874,1e-05,2.16396]
[1779833252270,46.5,75736.5,0.0,-0.98873,1e-05,2.16545]
[1779833253034,46.5,75736.5,0.0,-0.98873,1e-05,2.16545]
[1779833253218,46.5,75736.5,0.0,-0.98873,1e-05,2.16545]
[1779833258311,46.5,75737.34,0.0,-0.98872,1e-05,2.16758]
[1779833261343,46.51,75720.63,0.0,-0.98886,1e-05,2.14339]
[1779833262349,46.51,75713.51,0.0,-0.98892,1e-05,2.13314]
[1779833263356,46.51,75712.44,0.0,-0.98893,1e-05,2.13178]
[1779833264369,46.51,75698.88,0.0,-0.98904,1e-05,2.11225]
[1779833266379,46.51,75697.32,0.0,-0.98905,1e-05,2.11042]
[1779833268393,46.51,75706.87,0.0,-0.98897,1e-05,2.12478]
[1779833270407,46.51,75708.02,0.0,-0.98896,1e-05,2.1269]
[1779833270877,46.51,75708.02,0.0,-0.98896,1e-05,2.1269]
[1779833270973,46.51,75708.02,0.0,-0.98896,1e-05,2.1269]
[1779833271414,46.52,75709.64,0.0,-0.98894,1e-05,2.12948]
[1779833271745,46.52,75709.64,0.0,-0.98894,1e-05,2.12948]
[1779833271975,46.52,75709.64,0.0,-0.98894,1e-05,2.12948]
[1779833277456,46.52,75710.15,0.0,-0.98893,1e-05,2.13144]
[1779833278679,46.52,75710.15,0.0,-0.98893,1e-05,2.13144]
[1779833278719,46.52,75710.15,0.0,-0.98893,1e-05,2.13144]
[1779833281484,46.52,75716.17,0.0,-0.98887,1e-05,2.14104]
[1779833282491,46.52,75723.03,0.0,-0.98881,1e-05,2.15132]
[1779833284506,46.53,75734.26,0.0,-0.98871,1e-05,2.16824]
[1779833285513,46.53,75739.11,0.0,-0.98867,1e-05,2.17559]
[1779833286520,46.53,75738.66,0.0,-0.98867,1e-05,2.17506]
[1779833288534,46.53,75744.93,0.0,-0.98862,1e-05,2.18463]
[1779833289963,46.53,75744.93,0.0,-0.98862,1e-05,2.18463]
[1779833289980,46.53,75744.93,0.0,-0.98862,1e-05,2.18463]
[1779833290068,46.53,75745.82,0.0,-0.98861,1e-05,2.18618]
[1779833290580,46.53,75745.82,0.0,-0.98861,1e-05,2.18618]
[1779833290719,46.53,75745.82,0.0,-0.98861,1e-05,2.18618]
[1779833296590,46.53,75746.33,0.0,-0.9886,1e-05,2.18767]
[1779833300618,46.53,75750.11,0.0,-0.98856,1e-05,2.19372]
[1779833303682,46.53,75749.09,0.0,-0.98857,1e-05,2.19238]
[1779833303719,46.53,75749.09,0.0,-0.98857,1e-05,2.19238]
[1779833304289,46.53,75749.09,0.0,-0.98857,1e-05,2.19238]
[1779833304469,46.53,75749.09,0.0,-0.98857,1e-05,2.19238]
[1779833304527,46.53,75748.01,0.0,-0.98858,1e-05,2.19087]
[1779833308556,46.54,75746.74,0.0,-0.98859,1e-05,2.18937]
[1779833308722,46.54,75746.74,0.0,-0.98859,1e-05,2.18937]
[1779833309173,46.54,75746.74,0.0,-0.98859,1e-05,2.18937]
[1779833309218,46.54,75746.74,0.0,-0.98859,1e-05,2.18937]
[1779833309269,46.54,75745.7,0.0,-0.9886,1e-05,2.18793]
[1779833314718,46.54,75746.19,0.0,-0.9886,1e-05,2.1879]
[1779833320431,46.54,75745.79,0.0,-0.9886,1e-05,2.18774]
[1779833321767,46.54,75747.96,0.0,-0.98858,1e-05,2.19131]
[1779833322640,46.54,75747.96,0.0,-0.98858,1e-05,2.19131]
[1779833322717,46.54,75747.96,0.0,-0.98858,1e-05,2.19131]
[1779833323417,46.54,75747.96,0.0,-0.98858,1e-05,2.19131]
[1779833323469,46.54,75747.96,0.0,-0.98858,1e-05,2.19131]
[1779833323465,46.54,75747.73,0.0,-0.98858,1e-05,2.19107]
[1779833325795,46.54,75745.33,0.0,-0.9886,1e-05,2.18781]
[1779833330830,46.55,75745.65,0.0,-0.98859,1e-05,2.18885]
[1779833334244,46.55,75745.69,0.0,-0.98859,1e-05,2.18913]
[1779833334470,46.55,75745.69,0.0,-0.98859,1e-05,2.18913]
[1779833334554,46.55,75744.12,0.0,-0.9886,1e-05,2.18691]
[1779833335410,46.55,75744.12,0.0,-0.9886,1e-05,2.18691]
[1779833335469,46.55,75744.12,0.0,-0.9886,1e-05,2.18691]
[1779833336873,46.55,75750.15,0.0,-0.98855,1e-05,2.19624]
[1779833341313,46.55,75750.43,0.0,-0.98854,1e-05,2.19694]
[1779833341468,46.55,75750.43,0.0,-0.98854,1e-05,2.19694]
[1779833341523,46.55,75750.52,0.0,-0.98854,1e-05,2.19717]
[1779833342006,46.55,75750.52,0.0,-0.98854,1e-05,2.19717]
[1779833342219,46.55,75750.52,0.0,-0.98854,1e-05,2.19717]
[1779833345731,46.55,75749.16,0.0,-0.98855,1e-05,2.19554]
[1779833345970,46.55,75749.16,0.0,-0.98855,1e-05,2.19554]
[1779833348958,46.55,75762.46,0.0,-0.98843,1e-05,2.21586]
[1779833349736,46.55,75762.46,0.0,-0.98843,1e-05,2.21586]
[1779833349971,46.55,75762.46,0.0,-0.98843,1e-05,2.21586]
[1779833350072,46.55,75763.92,0.0,-0.98842,1e-05,2.21812]
[1779833350993,46.55,75763.92,0.0,-0.98842,1e-05,2.21812]
[1779833351218,46.55,75763.92,0.0,-0.98842,1e-05,2.21812]
[1779833351979,46.55,75766.38,0.0,-0.9884,1e-05,2.22195]
[1779833352986,46.55,75769.42,0.0,-0.98837,1e-05,2.22659]
[1779833358022,46.56,75764.5,0.0,-0.98841,1e-05,2.21938]
[1779833359170,46.56,75764.5,0.0,-0.98841,1e-05,2.21938]
[1779833359217,46.56,75764.5,0.0,-0.98841,1e-05,2.21938]
[1779833359272,46.56,75762.09,0.0,-0.98843,1e-05,2.21581]
[1779833359890,46.56,75762.09,0.0,-0.98843,1e-05,2.21581]
[1779833359981,46.56,75762.09,0.0,-0.98843,1e-05,2.21581]
[1779833362051,46.56,75767.52,0.0,-0.98838,1e-05,2.22419]
[1779833364384,46.56,75767.31,0.0,-0.98838,1e-05,2.22392]
[1779833364469,46.56,75767.31,0.0,-0.98838,1e-05,2.22392]
[1779833364485,46.56,75766.13,0.0,-0.98839,1e-05,2.22219]
[1779833364904,46.56,75766.13,0.0,-0.98839,1e-05,2.22219]
[1779833364970,46.56,75766.13,0.0,-0.98839,1e-05,2.22219]
[1779833369249,46.56,75767.11,0.0,-0.98838,1e-05,2.22382]
[1779833369471,46.56,75767.11,0.0,-0.98838,1e-05,2.22382]
[1779833369535,46.56,75769.09,0.0,-0.98837,1e-05,2.2269]
[1779833370107,46.56,75774.14,0.0,-0.98832,1e-05,2.23459]
[1779833371151,46.56,75774.14,0.0,-0.98832,1e-05,2.23459]
[1779833371219,46.56,75774.14,0.0,-0.98832,1e-05,2.23459]
[1779833377162,46.56,75776.2,0.0,-0.98831,1e-05,2.23645]
[1779833377186,46.56,75768.44,0.0,-0.98838,1e-05,2.22473]
[1779833378163,46.56,75769.29,0.0,-0.98837,1e-05,2.22606]
[1779833379142,46.56,75769.29,0.0,-0.98837,1e-05,2.22606]
[1779833379221,46.56,75769.29,0.0,-0.98837,1e-05,2.22606]
[1779833381184,46.56,75766.94,0.0,-0.98839,1e-05,2.22265]
[1779833382478,46.56,75766.94,0.0,-0.98839,1e-05,2.22265]
[1779833382579,46.56,75765.31,0.0,-0.9884,1e-05,2.22024]
[1779833382718,46.56,75765.31,0.0,-0.9884,1e-05,2.22024]
[1779833383198,46.56,75766.84,0.0,-0.98839,1e-05,2.22261]
[1779833388233,46.56,75767.09,0.0,-0.98839,1e-05,2.22324]
[1779833392261,46.56,75752.81,0.0,-0.98851,1e-05,2.20197]
[1779833392701,46.56,75752.81,0.0,-0.98851,1e-05,2.20197]
[1779833393268,46.56,75751.61,0.0,-0.98852,1e-05,2.20026]
[1779833394749,46.56,75751.89,0.0,-0.98852,1e-05,2.20077]
[1779833394968,46.56,75751.89,0.0,-0.98852,1e-05,2.20077]
[1779833395971,46.56,75751.85,0.0,-0.98852,1e-05,2.2008]
[1779833396288,46.56,75751.75,0.0,-0.98852,1e-05,2.20074]
[1779833401324,46.56,75755.54,0.0,-0.98848,1e-05,2.20687]
[1779833403339,46.57,75758.19,0.0,-0.98846,1e-05,2.211]
[1779833403972,46.57,75758.19,0.0,-0.98846,1e-05,2.211]
[1779833404220,46.57,75758.19,0.0,-0.98846,1e-05,2.211]
[1779833407368,46.57,75747.1,0.0,-0.98855,1e-05,2.19467]
[1779833408132,46.57,75747.1,0.0,-0.98855,1e-05,2.19467]
[1779833408217,46.57,75747.1,0.0,-0.98855,1e-05,2.19467]
[1779833408375,46.57,75746.43,0.0,-0.98856,1e-05,2.19377]
[1779833409017,46.57,75746.43,0.0,-0.98856,1e-05,2.19377]
[1779833409217,46.57,75746.43,0.0,-0.98856,1e-05,2.19377]
[1779833409382,46.57,75745.43,0.0,-0.98857,1e-05,2.19238]
[1779833411636,46.57,75746.14,0.0,-0.98856,1e-05,2.19354]
[1779833411718,46.57,75748.09,0.0,-0.98854,1e-05,2.19655]
[1779833418445,46.57,75753.03,0.0,-0.9885,1e-05,2.20459]
[1779833419592,46.57,75753.03,0.0,-0.9885,1e-05,2.20459]
[1779833419718,46.57,75753.03,0.0,-0.9885,1e-05,2.20467]
[1779833422356,46.57,75752.75,0.0,-0.9885,1e-05,2.20441]
[1779833422470,46.57,75752.75,0.0,-0.9885,1e-05,2.20441]
[1779833422473,46.57,75752.68,0.0,-0.9885,1e-05,2.20438]
[1779833425122,46.57,75749.63,0.0,-0.98852,1e-05,2.19998]
[1779833425219,46.57,75749.63,0.0,-0.98852,1e-05,2.19998]
[1779833428516,46.57,75738.64,0.0,-0.98862,1e-05,2.18392]
[1779833429522,46.57,75732.07,0.0,-0.98867,1e-05,2.17428]
[1779833430146,46.57,75732.07,0.0,-0.98867,1e-05,2.17428]
[1779833430219,46.57,75732.07,0.0,-0.98867,1e-05,2.17428]
[1779833432949,46.58,75731.46,0.0,-0.98868,1e-05,2.17237]
[1779833432984,46.58,75731.46,0.0,-0.98868,1e-05,2.17237]
[1779833433550,46.58,75739.31,0.0,-0.98861,1e-05,2.18415]
[1779833434557,46.58,75738.99,0.0,-0.98862,1e-05,2.18379]
[1779833434803,46.58,75738.99,0.0,-0.98862,1e-05,2.18379]
[1779833434968,46.58,75738.99,0.0,-0.98862,1e-05,2.18379]
[1779833440599,46.58,75734.58,0.0,-0.98865,1e-05,2.17792]
[1779833441606,46.58,75730.43,0.0,-0.98869,1e-05,2.17189]
[1779833442998,46.58,75730.39,0.0,-0.98869,1e-05,2.17195]
[1779833443218,46.58,75730.39,0.0,-0.98869,1e-05,2.17195]
[1779833446061,46.58,75728.7,0.0,-0.9887,1e-05,2.16985]
[1779833446219,46.58,75728.7,0.0,-0.9887,1e-05,2.16985]
[1779833446641,46.58,75730.76,0.0,-0.98868,1e-05,2.17304]
[1779833447637,46.58,75730.76,0.0,-0.98868,1e-05,2.17304]
[1779833447718,46.58,75732.99,0.0,-0.98866,1e-05,2.17648]
[1779833452193,46.59,75732.33,0.0,-0.98866,1e-05,2.17601]
[1779833452221,46.59,75732.33,0.0,-0.98866,1e-05,2.17601]
[1779833452684,46.59,75732.65,0.0,-0.98866,1e-05,2.17661]
[1779833462170,46.59,75733.24,0.0,-0.98865,1e-05,2.17786]
[1779833462219,46.59,75733.24,0.0,-0.98865,1e-05,2.17786]
[1779833468796,46.59,75733.18,0.0,-0.98864,1e-05,2.17948]
[1779833470926,46.59,75732.36,0.0,-0.98865,1e-05,2.17838]
[1779833470968,46.59,75732.36,0.0,-0.98865,1e-05,2.17838]
[1779833472828,46.6,75727.1,0.0,-0.98869,1e-05,2.17097]
[1779833474118,46.6,75727.1,0.0,-0.98869,1e-05,2.17097]
[1779833474218,46.6,75727.1,0.0,-0.98869,1e-05,2.17097]
[1779833474319,46.6,75717.91,0.0,-0.98877,1e-05,2.15754]
[1779833475667,46.6,75717.91,0.0,-0.98877,1e-05,2.15754]
[1779833474844,46.6,75717.39,0.0,-0.98877,1e-05,2.15693]
[1779833475719,46.6,75717.39,0.0,-0.98877,1e-05,2.15693]
[1779833475851,46.6,75717.36,0.0,-0.98877,1e-05,2.15705]
[1779833478389,46.6,75717.08,0.0,-0.98878,1e-05,2.1568]
[1779833478468,46.6,75717.08,0.0,-0.98878,1e-05,2.1568]
[1779833478484,46.6,75713.63,0.0,-0.9888,1e-05,2.15188]
[1779833483907,46.6,75712.76,0.0,-0.98881,1e-05,2.15164]
[1779833486902,46.61,75711.55,0.0,-0.98881,1e-05,2.1502]
[1779833486968,46.61,75711.55,0.0,-0.98881,1e-05,2.1502]
[1779833488987,46.61,75709.01,0.0,-0.98883,1e-05,2.14683]
[1779833489218,46.61,75709.01,0.0,-0.98883,1e-05,2.14683]
[1779833489302,46.61,75708.53,0.0,-0.98884,1e-05,2.14631]
[1779833494984,46.61,75708.38,0.0,-0.98884,1e-05,2.14581]
[1779833496998,46.61,75702.98,0.0,-0.98888,1e-05,2.13828]
[1779833498874,46.61,75701.54,0.0,-0.98889,1e-05,2.13637]
[1779833498969,46.61,75701.54,0.0,-0.98889,1e-05,2.13637]
[1779833499012,46.62,75703.69,0.0,-0.98887,1e-05,2.13971]
[1779833502327,46.62,75703.61,0.0,-0.98887,1e-05,2.13979]
[1779833502469,46.62,75703.61,0.0,-0.98887,1e-05,2.13979]
[1779833507070,46.62,75715.67,0.0,-0.98876,1e-05,2.15883]
[1779833508077,46.62,75716.87,0.0,-0.98875,1e-05,2.16076]
[1779833509228,46.62,75716.87,0.0,-0.98875,1e-05,2.16076]
[1779833509467,46.62,75716.87,0.0,-0.98875,1e-05,2.16076]
[1779833509568,46.62,75717.75,0.0,-0.98874,1e-05,2.16221]
[1779833511971,46.62,75716.85,0.0,-0.98875,1e-05,2.16118]
[1779833514119,46.63,75721.15,0.0,-0.98871,1e-05,2.16798]
[1779833516840,46.63,75721.19,0.0,-0.98871,1e-05,2.16832]
[1779833516846,46.63,75721.19,0.0,-0.98871,1e-05,2.16832]
[1779833516969,46.63,75721.19,0.0,-0.98871,1e-05,2.16832]
[1779833517140,46.63,75721.58,0.0,-0.9887,1e-05,2.16904]
[1779833519154,46.63,75725.39,0.0,-0.98867,1e-05,2.17495]
[1779833521740,46.63,75726.12,0.0,-0.98866,1e-05,2.17616]
[1779833521765,46.63,75726.12,0.0,-0.98866,1e-05,2.17616]
[1779833521972,46.63,75726.53,0.0,-0.98865,1e-05,2.17689]
[1779833522175,46.63,75723.55,0.0,-0.98868,1e-05,2.1726]
[1779833526119,46.63,75725.34,0.0,-0.98866,1e-05,2.17564]
[1779833526174,46.63,75725.34,0.0,-0.98866,1e-05,2.17564]
[1779833526220,46.63,75725.34,0.0,-0.98866,1e-05,2.17564]
[1779833526221,46.63,75727.27,0.0,-0.98864,1e-05,2.17863]
[1779833533274,46.64,75727.3,0.0,-0.98864,1e-05,2.17951]
[1779833538309,46.64,75729.22,0.0,-0.98862,1e-05,2.18295]
[1779833541044,46.64,75731.3,0.0,-0.9886,1e-05,2.18626]
[1779833541122,46.64,75731.3,0.0,-0.9886,1e-05,2.18626]
[1779833541218,46.64,75731.3,0.0,-0.9886,1e-05,2.18626]
[1779833541330,46.64,75732.57,0.0,-0.98859,1e-05,2.18825]
[1779833544351,46.64,75722.54,0.0,-0.98867,1e-05,2.17368]
[1779833545358,46.64,75721.37,0.0,-0.98868,1e-05,2.17208]
[1779833546938,46.64,75720.82,0.0,-0.98869,1e-05,2.1714]
[1779833546970,46.64,75720.82,0.0,-0.98869,1e-05,2.1714]
[1779833547086,46.64,75720.82,0.0,-0.98869,1e-05,2.1714]
[1779833547234,46.64,75720.82,0.0,-0.98869,1e-05,2.1714]
[1779833547372,46.64,75720.41,0.0,-0.98869,1e-05,2.17093]
[1779833552408,46.64,75717.03,0.0,-0.98872,1e-05,2.16524]
[1779833553630,46.64,75717.03,0.0,-0.98872,1e-05,2.16524]
[1779833553720,46.64,75717.03,0.0,-0.98872,1e-05,2.16524]
[1779833553784,46.64,75717.03,0.0,-0.98872,1e-05,2.16524]
[1779833553731,46.65,75716.81,0.0,-0.98872,1e-05,2.16506]
[1779833553970,46.65,75716.81,0.0,-0.98872,1e-05,2.16506]
[1779833560463,46.65,75714.47,0.0,-0.98874,1e-05,2.16265]
[1779833565499,46.65,75713.38,0.0,-0.98874,1e-05,2.1618]
[1779833570237,46.66,75713.35,0.0,-0.98874,1e-05,2.16237]
[1779833570437,46.66,75713.35,0.0,-0.98874,1e-05,2.16237]
[1779833570471,46.66,75713.35,0.0,-0.98874,1e-05,2.16237]
[1779833570778,46.66,75713.26,0.0,-0.98874,1e-05,2.16239]
[1779833572548,46.66,75706.2,0.0,-0.9888,1e-05,2.1523]
[1779833573555,46.66,75705.77,0.0,-0.9888,1e-05,2.15184]
[1779833573964,46.66,75705.77,0.0,-0.9888,1e-05,2.15184]
[1779833574007,46.66,75705.77,0.0,-0.9888,1e-05,2.15184]
[1779833574218,46.66,75705.77,0.0,-0.9888,1e-05,2.15184]
[1779833574562,46.66,75705.83,0.0,-0.9888,1e-05,2.1521]
[1779833577583,46.66,75700.49,0.0,-0.98884,1e-05,2.14478]
[1779833578612,46.66,75700.49,0.0,-0.98884,1e-05,2.14478]
[1779833578661,46.66,75700.49,0.0,-0.98884,1e-05,2.14478]
[1779833578721,46.66,75700.49,0.0,-0.98884,1e-05,2.14478]
[1779833578674,46.66,75699.42,0.0,-0.98885,1e-05,2.14339]
[1779833582618,46.66,75696.13,0.0,-0.98887,1e-05,2.1393]
[1779833583698,46.67,75683.12,0.0,-0.98898,1e-05,2.12054]
[1779833584758,46.67,75657.49,0.0,-0.9892,1e-05,2.08383]
[1779833585656,46.67,75657.49,0.0,-0.9892,1e-05,2.08383]
[1779833585747,46.68,75665.52,0.0,-0.98912,1e-05,2.09798]
[1779833586754,46.68,75659.4,0.0,-0.98917,1e-05,2.08944]
[1779833587741,46.68,75659.4,0.0,-0.98917,1e-05,2.08944]
[1779833589775,46.68,75666.94,0.0,-0.9891,1e-05,2.10106]
[1779833590782,46.68,75670.47,0.0,-0.98907,1e-05,2.1064]
[1779833591799,46.68,75680.59,0.0,-0.98898,1e-05,2.12127]
[1779833592801,46.68,75691.31,0.0,-0.98889,1e-05,2.13711]
[1779833593808,46.68,75694.85,0.0,-0.98885,1e-05,2.14249]
[1779833594815,46.69,75694.84,0.0,-0.98885,1e-05,2.14265]
[1779833596829,46.69,75704.89,0.0,-0.98876,1e-05,2.15774]
[1779833597836,46.69,75718.21,0.0,-0.98865,1e-05,2.17757]
[1779833598843,46.69,75714.89,0.0,-0.98868,1e-05,2.17281]
[1779833599850,46.69,75712.64,0.0,-0.98869,1e-05,2.1696]
[1779833600535,46.69,75712.64,0.0,-0.98869,1e-05,2.1696]
[1779833602871,46.69,75707.82,0.0,-0.98873,1e-05,2.16287]
[1779833604889,46.69,75703.3,0.0,-0.98877,1e-05,2.15649]
[1779833605896,46.69,75697.21,0.0,-0.98882,1e-05,2.14769]
[1779833607910,46.69,75698.13,0.0,-0.98881,1e-05,2.14936]
[1779833609924,46.69,75708.99,0.0,-0.98872,1e-05,2.16566]
[1779833610931,46.7,75712.32,0.0,-0.98869,1e-05,2.17074]
[1779833611938,46.7,75711.49,0.0,-0.9887,1e-05,2.16826]
[1779833613856,46.7,75711.49,0.0,-0.9887,1e-05,2.16826]
[1779833613971,46.7,75714.1,0.0,-0.98868,1e-05,2.17224]
[1779833613980,46.7,75714.1,0.0,-0.98868,1e-05,2.17224]
[1779833614218,46.7,75714.1,0.0,-0.98868,1e-05,2.17224]
[1779833614320,46.7,75714.35,0.0,-0.98867,1e-05,2.17287]
[1779833619996,46.7,75726.2,0.0,-0.98857,1e-05,2.1912]
[1779833621003,46.7,75730.18,0.0,-0.98853,1e-05,2.19723]
[1779833623019,46.7,75734.24,0.0,-0.98849,1e-05,2.20337]
[1779833624030,46.7,75744.33,0.0,-0.9884,1e-05,2.21865]
[1779833625038,46.7,75746.77,0.0,-0.98838,1e-05,2.22237]
[1779833626045,46.7,75750.04,0.0,-0.98835,1e-05,2.22733]
[1779833629066,46.7,75762.29,0.0,-0.98824,1e-05,2.24596]
[1779833630073,46.7,75760.9,0.0,-0.98826,1e-05,2.24385]
[1779833631080,46.7,75764.8,0.0,-0.98822,1e-05,2.24977]
[1779833633094,46.7,75753.68,0.0,-0.98832,1e-05,2.23291]
[1779833634101,46.7,75752.97,0.0,-0.98833,1e-05,2.23186]
[1779833635108,46.7,75747.84,0.0,-0.98837,1e-05,2.22413]
[1779833636545,46.7,75747.84,0.0,-0.98837,1e-05,2.22413]
[1779833636718,46.7,75747.84,0.0,-0.98837,1e-05,2.22413]
[1779833636819,46.7,75741.26,0.0,-0.98843,1e-05,2.2143]
[1779833637122,46.7,75746.4,0.0,-0.98838,1e-05,2.22208]
[1779833641153,46.7,75737.67,0.0,-0.98846,1e-05,2.20916]
[1779833642157,46.7,75738.12,0.0,-0.98846,1e-05,2.2099]
[1779833643093,46.7,75738.12,0.0,-0.98846,1e-05,2.2099]
[1779833643143,46.7,75738.12,0.0,-0.98846,1e-05,2.2099]
[1779833643219,46.7,75738.12,0.0,-0.98846,1e-05,2.2099]
[1779833643320,46.7,75738.13,0.0,-0.98846,1e-05,2.20998]
[1779833648200,46.71,75733.52,0.0,-0.98849,1e-05,2.20341]
[1779833649108,46.71,75733.52,0.0,-0.98849,1e-05,2.20341]
[1779833649220,46.71,75733.52,0.0,-0.98849,1e-05,2.20341]
[1779833649321,46.71,75733.66,0.0,-0.98849,1e-05,2.20369]
[1779833655248,46.71,75729.27,0.0,-0.98853,1e-05,2.1976]
[1779833658402,46.71,75732.14,0.0,-0.9885,1e-05,2.20205]
[1779833658409,46.71,75732.14,0.0,-0.9885,1e-05,2.20205]
[1779833658470,46.71,75732.14,0.0,-0.9885,1e-05,2.20205]
[1779833658562,46.71,75732.28,0.0,-0.9885,1e-05,2.20234]
[1779833659279,46.71,75736.13,0.0,-0.98847,1e-05,2.20817]
[1779833663307,46.71,75724.87,0.0,-0.98856,1e-05,2.19163]
[1779833664314,46.71,75723.77,0.0,-0.98857,1e-05,2.19009]
[1779833665152,46.71,75723.77,0.0,-0.98857,1e-05,2.19009]
[1779833665207,46.71,75723.77,0.0,-0.98857,1e-05,2.19009]
[1779833665220,46.71,75723.77,0.0,-0.98857,1e-05,2.19009]
[1779833665321,46.71,75723.84,0.0,-0.98857,1e-05,2.19029]
[1779833669375,46.71,75723.61,0.0,-0.98857,1e-05,2.19023]
[1779833669378,46.71,75723.61,0.0,-0.98857,1e-05,2.19023]
[1779833669471,46.71,75723.61,0.0,-0.98857,1e-05,2.19023]
[1779833669476,46.71,75723.8,0.0,-0.98857,1e-05,2.19061]
[1779833674799,46.71,75723.07,0.0,-0.98858,1e-05,2.1885]
[1779833674820,46.71,75723.07,0.0,-0.98858,1e-05,2.1886]
[1779833674970,46.71,75723.07,0.0,-0.98858,1e-05,2.1886]
[1779833678537,46.72,75720.98,0.0,-0.9886,1e-05,2.18578]
[1779833678719,46.72,75720.98,0.0,-0.9886,1e-05,2.18578]
[1779833678819,46.72,75721.11,0.0,-0.98859,1e-05,2.18607]
[1779833684460,46.72,75719.6,0.0,-0.9886,1e-05,2.18443]
[1779833685074,46.72,75719.6,0.0,-0.9886,1e-05,2.18443]
[1779833685114,46.72,75719.6,0.0,-0.9886,1e-05,2.18443]
[1779833685220,46.72,75719.6,0.0,-0.9886,1e-05,2.18443]
[1779833685468,46.72,75720.64,0.0,-0.98859,1e-05,2.18607]
[1779833690502,46.72,75722.44,0.0,-0.98858,1e-05,2.1892]
[1779833692516,46.72,75716.13,0.0,-0.98863,1e-05,2.18001]
[1779833693523,46.72,75711.03,0.0,-0.98867,1e-05,2.17256]
[1779833694130,46.72,75711.03,0.0,-0.98867,1e-05,2.17256]
[1779833694178,46.72,75711.03,0.0,-0.98867,1e-05,2.17256]
[1779833694220,46.72,75711.03,0.0,-0.98867,1e-05,2.17256]
[1779833694530,46.72,75710.96,0.0,-0.98867,1e-05,2.17258]
[1779833697551,46.72,75700.18,0.0,-0.98877,1e-05,2.15705]
[1779833698558,46.72,75698.3,0.0,-0.98878,1e-05,2.15443]
[1779833700445,46.73,75698.64,0.0,-0.98878,1e-05,2.15508]
[1779833700469,46.73,75698.64,0.0,-0.98878,1e-05,2.15508]
[1779833700493,46.73,75698.64,0.0,-0.98878,1e-05,2.15508]
[1779833700719,46.73,75698.64,0.0,-0.98878,1e-05,2.15508]
[1779833700765,46.73,75698.5,0.0,-0.98878,1e-05,2.15503]
[1779833701579,46.73,75692.82,0.0,-0.98883,1e-05,2.14685]
[1779833702721,46.73,75692.82,0.0,-0.98883,1e-05,2.14685]
[1779833702727,46.73,75692.13,0.0,-0.98883,1e-05,2.14601]
[1779833704857,46.73,75692.27,0.0,-0.98883,1e-05,2.14638]
[1779833705608,46.73,75699.82,0.0,-0.98876,1e-05,2.15779]
[1779833706616,46.73,75707.14,0.0,-0.9887,1e-05,2.16872]
[1779833707623,46.73,75712.72,0.0,-0.98865,1e-05,2.1771]
[1779833709316,46.73,75713.21,0.0,-0.98864,1e-05,2.17794]
[1779833709371,46.73,75713.21,0.0,-0.98864,1e-05,2.17794]
[1779833709468,46.73,75713.21,0.0,-0.98864,1e-05,2.17794]
[1779833709637,46.73,75712.7,0.0,-0.98865,1e-05,2.1773]
[1779833713665,46.73,75708.77,0.0,-0.98868,1e-05,2.17197]
[1779833714310,46.73,75708.77,0.0,-0.98868,1e-05,2.17197]
[1779833714470,46.73,75708.77,0.0,-0.98868,1e-05,2.17197]
[1779833718566,46.74,75708.77,0.0,-0.98867,1e-05,2.17248]
[1779833718719,46.74,75708.77,0.0,-0.98867,1e-05,2.17248]
[1779833718736,46.74,75708.69,0.0,-0.98867,1e-05,2.17249]
[1779833719719,46.74,75704.81,0.0,-0.98871,1e-05,2.1669]
[1779833720472,46.74,75704.81,0.0,-0.98871,1e-05,2.1669]
[1779833720722,46.74,75704.81,0.0,-0.98871,1e-05,2.1669]
[1779833723636,46.74,75703.98,0.0,-0.98871,1e-05,2.1661]
[1779833723640,46.74,75703.98,0.0,-0.98871,1e-05,2.1661]
[1779833723719,46.74,75703.98,0.0,-0.98871,1e-05,2.1661]
[1779833723747,46.74,75701.54,0.0,-0.98873,1e-05,2.16265]
[1779833727776,46.74,75693.17,0.0,-0.9888,1e-05,2.15095]
[1779833728783,46.74,75686.07,0.0,-0.98886,1e-05,2.14074]
[1779833729790,46.74,75686.27,0.0,-0.98886,1e-05,2.14122]
[1779833730080,46.74,75686.27,0.0,-0.98886,1e-05,2.14122]
[1779833730137,46.74,75686.27,0.0,-0.98886,1e-05,2.14122]
[1779833730219,46.74,75686.27,0.0,-0.98886,1e-05,2.14122]
[1779833730797,46.74,75684.07,0.0,-0.98888,1e-05,2.1382]
[1779833735832,46.75,75684.52,0.0,-0.98887,1e-05,2.13844]
[1779833737846,46.75,75691.42,0.0,-0.98881,1e-05,2.14891]
[1779833738853,46.75,75689.77,0.0,-0.98882,1e-05,2.14667]
[1779833739860,46.75,75663.91,0.0,-0.98904,1e-05,2.10927]
[1779833740514,46.75,75663.91,0.0,-0.98904,1e-05,2.10927]
[1779833740870,46.75,75648.4,0.0,-0.98917,1e-05,2.08723]
[1779833741875,46.75,75647.75,0.0,-0.98918,1e-05,2.08658]
[1779833743576,46.75,75646.25,0.0,-0.98919,1e-05,2.08471]
[1779833744030,46.75,75645.29,0.0,-0.98919,1e-05,2.08362]
[1779833744219,46.75,75645.29,0.0,-0.98919,1e-05,2.08362]
[1779833744897,46.76,75648.56,0.0,-0.98916,1e-05,2.08858]
[1779833745904,46.76,75658.1,0.0,-0.98908,1e-05,2.10255]
[1779833746911,46.76,75662.66,0.0,-0.98904,1e-05,2.10937]
[1779833753960,46.76,75662.65,0.0,-0.98903,1e-05,2.11102]
[1779833755875,46.77,75662.68,0.0,-0.98903,1e-05,2.1113]
[1779833755878,46.77,75662.68,0.0,-0.98903,1e-05,2.1113]
[1779833755976,46.77,75662.68,0.0,-0.98903,1e-05,2.1113]
[1779833756022,46.77,75662.68,0.0,-0.98903,1e-05,2.11153]
[1779833758995,46.77,75658.76,0.0,-0.98906,1e-05,2.10658]
[1779833762011,46.77,75656.59,0.0,-0.98908,1e-05,2.10369]
[1779833762016,46.77,75653.58,0.0,-0.9891,1e-05,2.09985]
[1779833762190,46.77,75653.58,0.0,-0.9891,1e-05,2.09985]
[1779833762220,46.77,75653.58,0.0,-0.9891,1e-05,2.09985]
[1779833763023,46.77,75653.63,0.0,-0.9891,1e-05,2.10016]
[1779833768058,46.78,75651.73,0.0,-0.9891,1e-05,2.09869]
[1779833770072,46.78,75658.57,0.0,-0.98904,1e-05,2.10903]
[1779833771253,46.78,75658.57,0.0,-0.98904,1e-05,2.10903]
[1779833771468,46.78,75658.57,0.0,-0.98904,1e-05,2.10903]
[1779833771560,46.78,75658.9,0.0,-0.98904,1e-05,2.10999]
[1779833777121,46.79,75667.78,0.0,-0.98896,1e-05,2.12398]
[1779833779237,46.79,75670.25,0.0,-0.98893,1e-05,2.12779]
[1779833779438,46.79,75670.25,0.0,-0.98893,1e-05,2.12779]
[1779833779467,46.79,75670.25,0.0,-0.98893,1e-05,2.12779]
[1779833779479,46.79,75672.51,0.0,-0.98891,1e-05,2.13148]
[1779833784182,46.79,75672.85,0.0,-0.98891,1e-05,2.13273]
[1779833784220,46.79,75672.85,0.0,-0.98891,1e-05,2.13273]
[1779833784291,46.79,75672.85,0.0,-0.98891,1e-05,2.13273]
[1779833784470,46.79,75672.85,0.0,-0.98891,1e-05,2.13273]
[1779833784859,46.79,75671.6,0.0,-0.98891,1e-05,2.1311]
[1779833787779,46.8,75671.2,0.0,-0.98892,1e-05,2.1309]
[1779833787968,46.8,75671.2,0.0,-0.98892,1e-05,2.1309]
[1779833787976,46.8,75672.21,0.0,-0.98891,1e-05,2.13256]
[1779833792849,46.8,75668.13,0.0,-0.98894,1e-05,2.12618]
[1779833793103,46.8,75668.13,0.0,-0.98894,1e-05,2.12618]
[1779833793218,46.8,75668.13,0.0,-0.98894,1e-05,2.12618]
[1779833798270,46.81,75669.53,0.0,-0.98892,1e-05,2.12939]
[1779833799143,46.81,75669.53,0.0,-0.98892,1e-05,2.12939]
[1779833799219,46.81,75669.53,0.0,-0.98892,1e-05,2.12939]
[1779833799512,46.81,75669.53,0.0,-0.98892,1e-05,2.12939]
[1779833799719,46.81,75669.53,0.0,-0.98892,1e-05,2.12939]
[1779833799744,46.81,75672.33,0.0,-0.9889,1e-05,2.13365]
[1779833801291,46.81,75676.87,0.0,-0.98886,1e-05,2.14062]
[1779833807533,46.81,75676.4,0.0,-0.98886,1e-05,2.1406]
[1779833810418,46.81,75675.06,0.0,-0.98886,1e-05,2.13933]
[1779833810467,46.81,75675.06,0.0,-0.98886,1e-05,2.13933]
[1779833810645,46.81,75675.06,0.0,-0.98886,1e-05,2.13933]
[1779833810718,46.81,75675.06,0.0,-0.98886,1e-05,2.13933]
[1779833810746,46.81,75675.19,0.0,-0.98886,1e-05,2.1397]
[1779833814385,46.82,75679.06,0.0,-0.98883,1e-05,2.14603]
[1779833815770,46.82,75679.06,0.0,-0.98883,1e-05,2.14603]
[1779833815968,46.82,75679.06,0.0,-0.98883,1e-05,2.14603]
[1779833815979,46.82,75679.06,0.0,-0.98883,1e-05,2.14603]
[1779833816037,46.82,75681.29,0.0,-0.98881,1e-05,2.14945]
[1779833816218,46.82,75681.29,0.0,-0.98881,1e-05,2.14945]
[1779833816398,46.82,75678.15,0.0,-0.98883,1e-05,2.14502]
[1779833820471,46.82,75676.06,0.0,-0.98885,1e-05,2.14247]
[1779833820599,46.82,75676.06,0.0,-0.98885,1e-05,2.14247]
[1779833820718,46.82,75676.06,0.0,-0.98885,1e-05,2.14247]
[1779833820813,46.82,75676.29,0.0,-0.98884,1e-05,2.14297]
[1779833826468,46.82,75675.61,0.0,-0.98884,1e-05,2.14299]
[1779833827481,46.82,75675.61,0.0,-0.98884,1e-05,2.14299]
[1779833827536,46.82,75675.61,0.0,-0.98884,1e-05,2.14299]
[1779833827720,46.82,75675.61,0.0,-0.98884,1e-05,2.14299]
[1779833827787,46.83,75669.86,0.0,-0.98889,1e-05,2.13478]
[1779833829489,46.83,75668.32,0.0,-0.9889,1e-05,2.13291]
[1779833832756,46.83,75666.72,0.0,-0.98891,1e-05,2.13096]
[1779833832974,46.83,75666.72,0.0,-0.98891,1e-05,2.13096]
[1779833833069,46.83,75672.3,0.0,-0.98886,1e-05,2.13927]
[1779833833218,46.83,75672.3,0.0,-0.98886,1e-05,2.13927]
[1779833837197,46.83,75673.94,0.0,-0.98885,1e-05,2.14235]
[1779833837217,46.83,75673.94,0.0,-0.98885,1e-05,2.14235]
[1779833837544,46.83,75675.02,0.0,-0.98884,1e-05,2.1441]
[1779833842580,46.84,75674.2,0.0,-0.98884,1e-05,2.14375]
[1779833845964,46.84,75674.98,0.0,-0.98883,1e-05,2.14522]
[1779833845967,46.84,75674.98,0.0,-0.98883,1e-05,2.14522]
[1779833846000,46.84,75683.77,0.0,-0.98875,1e-05,2.15826]
[1779833846197,46.84,75683.77,0.0,-0.98875,1e-05,2.15826]
[1779833846218,46.84,75683.77,0.0,-0.98875,1e-05,2.15826]
[1779833846608,46.84,75683.1,0.0,-0.98876,1e-05,2.15742]
[1779833852650,46.84,75684.93,0.0,-0.98874,1e-05,2.15956]
[1779833857684,46.85,75685.5,0.0,-0.98873,1e-05,2.16109]
[1779833862720,46.85,75685.54,0.0,-0.98873,1e-05,2.16183]
[1779833865741,46.85,75697.07,0.0,-0.98863,1e-05,2.17922]
[1779833866502,46.85,75697.07,0.0,-0.98863,1e-05,2.17922]
[1779833866717,46.85,75697.07,0.0,-0.98863,1e-05,2.17922]
[1779833866748,46.85,75697.46,0.0,-0.98862,1e-05,2.1799]
[1779833867755,46.85,75705.12,0.0,-0.98856,1e-05,2.19136]
[1779833868764,46.85,75708.05,0.0,-0.98853,1e-05,2.19579]
[1779833869769,46.85,75709.96,0.0,-0.98851,1e-05,2.19871]
[1779833870776,46.85,75714.12,0.0,-0.98848,1e-05,2.20498]
[1779833871410,46.85,75714.12,0.0,-0.98848,1e-05,2.20498]
[1779833871468,46.85,75714.12,0.0,-0.98848,1e-05,2.20498]
[1779833871682,46.85,75714.12,0.0,-0.98848,1e-05,2.20498]
[1779833871723,46.85,75714.12,0.0,-0.98848,1e-05,2.20498]
[1779833871783,46.85,75715.28,0.0,-0.98847,1e-05,2.20678]
[1779833876817,46.85,75716.19,0.0,-0.98846,1e-05,2.20842]
[1779833881699,46.85,75717.47,0.0,-0.98844,1e-05,2.21055]
[1779833881718,46.85,75717.47,0.0,-0.98844,1e-05,2.21055]
[1779833881960,46.85,75717.47,0.0,-0.98844,1e-05,2.21055]
[1779833881968,46.85,75717.47,0.0,-0.98844,1e-05,2.21055]
[1779833882057,46.85,75717.52,0.0,-0.98844,1e-05,2.21068]
[1779833883867,46.85,75714.87,0.0,-0.98847,1e-05,2.20682]
[1779833887588,46.86,75713.48,0.0,-0.98848,1e-05,2.20493]
[1779833887721,46.86,75713.48,0.0,-0.98848,1e-05,2.20493]
[1779833887790,46.86,75713.48,0.0,-0.98848,1e-05,2.20493]
[1779833887968,46.86,75713.48,0.0,-0.98848,1e-05,2.20493]
[1779833888006,46.86,75722.02,0.0,-0.9884,1e-05,2.21777]
[1779833888904,46.86,75723.74,0.0,-0.98838,1e-05,2.22039]
[1779833889911,46.86,75726.01,0.0,-0.98836,1e-05,2.22383]
[1779833894946,46.86,75725.62,0.0,-0.98837,1e-05,2.22339]
[1779833896497,46.86,75725.21,0.0,-0.98837,1e-05,2.22281]
[1779833896717,46.86,75725.21,0.0,-0.98837,1e-05,2.22281]
[1779833896787,46.86,75725.21,0.0,-0.98837,1e-05,2.22281]
[1779833896968,46.86,75725.21,0.0,-0.98837,1e-05,2.22281]
[1779833897000,46.86,75725.32,0.0,-0.98837,1e-05,2.22301]
[1779833899235,46.86,75725.71,0.0,-0.98837,1e-05,2.22365]
[1779833906024,46.86,75727.1,0.0,-0.98835,1e-05,2.22594]
[1779833907495,46.86,75727.13,0.0,-0.98835,1e-05,2.22601]
[1779833907718,46.86,75727.13,0.0,-0.98835,1e-05,2.22601]
[1779833910053,46.86,75728.85,0.0,-0.98834,1e-05,2.22867]
[1779833910426,46.86,75728.85,0.0,-0.98834,1e-05,2.22867]
[1779833910474,46.86,75728.85,0.0,-0.98834,1e-05,2.22867]
[1779833911060,46.86,75732.63,0.0,-0.98831,1e-05,2.23296]
[1779833911721,46.86,75732.63,0.0,-0.98831,1e-05,2.23296]
[1779833912067,46.86,75732.53,0.0,-0.98831,1e-05,2.23282]
[1779833915225,46.86,75735.1,0.0,-0.98829,1e-05,2.23673]
[1779833915468,46.86,75735.1,0.0,-0.98829,1e-05,2.23673]
[1779833918881,46.86,75736.65,0.0,-0.98827,1e-05,2.23908]
[1779833918969,46.86,75736.65,0.0,-0.98827,1e-05,2.23908]
[1779833919118,46.86,75738.05,0.0,-0.98826,1e-05,2.2412]
[1779833920721,46.86,75737.98,0.0,-0.98826,1e-05,2.24109]
[1779833920968,46.86,75737.98,0.0,-0.98826,1e-05,2.24109]
[1779833922590,46.86,75738.71,0.0,-0.98825,1e-05,2.24219]
[1779833925162,46.86,75746.1,0.0,-0.98819,1e-05,2.25337]
[1779833927923,46.86,75747.34,0.0,-0.98818,1e-05,2.25522]
[1779833927970,46.86,75747.34,0.0,-0.98818,1e-05,2.25522]
[1779833928183,46.86,75747.28,0.0,-0.98818,1e-05,2.25511]
[1779833937142,46.86,75747.33,0.0,-0.98818,1e-05,2.2551]
[1779833939260,46.86,75734.66,0.0,-0.98829,1e-05,2.2358]
[1779833941044,46.86,75734.66,0.0,-0.98829,1e-05,2.2358]
[1779833941219,46.86,75734.66,0.0,-0.98829,1e-05,2.2358]
[1779833941122,46.86,75734.37,0.0,-0.9883,1e-05,2.23537]
[1779833942281,46.86,75728.51,0.0,-0.98835,1e-05,2.22656]
[1779833947218,46.86,75711.54,0.0,-0.9885,1e-05,2.20131]
[1779833947266,46.86,75711.54,0.0,-0.9885,1e-05,2.20131]
[1779833947643,46.86,75711.44,0.0,-0.9885,1e-05,2.20124]
[1779833952459,46.86,75708.31,0.0,-0.98852,1e-05,2.19688]
[1779833952467,46.86,75708.31,0.0,-0.98852,1e-05,2.19688]
[1779833952569,46.86,75707.89,0.0,-0.98853,1e-05,2.19634]
[1779833955379,46.86,75699.41,0.0,-0.9886,1e-05,2.18392]
[1779833956387,46.86,75687.41,0.0,-0.9887,1e-05,2.16629]
[1779833957394,46.86,75684.96,0.0,-0.98872,1e-05,2.16293]
[1779833959474,46.86,75684.63,0.0,-0.98872,1e-05,2.16258]
[1779833959717,46.86,75684.63,0.0,-0.98872,1e-05,2.16258]
[1779833965789,46.87,75683.92,0.0,-0.98873,1e-05,2.16236]
[1779833966457,46.87,75679.82,0.0,-0.98876,1e-05,2.15662]
[1779833968447,46.87,75680.03,0.0,-0.98876,1e-05,2.15707]
[1779833968470,46.87,75680.03,0.0,-0.98876,1e-05,2.15707]
[1779833968471,46.87,75680.06,0.0,-0.98876,1e-05,2.15726]
[1779833970485,46.87,75683.36,0.0,-0.98873,1e-05,2.16238]
[1779833975520,46.87,75683.75,0.0,-0.98873,1e-05,2.16222]
[1779833984583,46.88,75684.18,0.0,-0.98871,1e-05,2.164]
[1779833987718,46.88,75683.28,0.0,-0.98872,1e-05,2.16293]
[1779833989843,46.88,75683.21,0.0,-0.98872,1e-05,2.16307]
[1779833989967,46.88,75683.21,0.0,-0.98872,1e-05,2.16307]
[1779833990068,46.88,75682.8,0.0,-0.98872,1e-05,2.1626]
[1779833997163,46.88,75682.66,0.0,-0.98872,1e-05,2.16277]
[1779833997225,46.88,75682.66,0.0,-0.98872,1e-05,2.16277]
[1779833997819,46.88,75686.28,0.0,-0.98869,1e-05,2.1687]
[1779834002919,46.89,75686.49,0.0,-0.98868,1e-05,2.16958]
[1779834005292,46.89,75686.38,0.0,-0.98868,1e-05,2.16953]
[1779834004723,46.89,75682.8,0.0,-0.98871,1e-05,2.16437]
[1779834005468,46.89,75682.8,0.0,-0.98871,1e-05,2.16437]
[1779834005730,46.89,75682.73,0.0,-0.98871,1e-05,2.16439]
[1779834007744,46.89,75679.5,0.0,-0.98874,1e-05,2.15989]
[1779834012780,46.89,75677.39,0.0,-0.98875,1e-05,2.15747]
[1779834017039,46.89,75678.67,0.0,-0.98874,1e-05,2.15961]
[1779834017128,46.89,75683.91,0.0,-0.98869,1e-05,2.16757]
[1779834017815,46.89,75700.97,0.0,-0.98854,1e-05,2.19289]
[1779834018822,46.89,75703.16,0.0,-0.98852,1e-05,2.19622]
[1779834019672,46.89,75703.16,0.0,-0.98852,1e-05,2.19622]
[1779834019720,46.89,75703.16,0.0,-0.98852,1e-05,2.19622]
[1779834019723,46.89,75703.16,0.0,-0.98852,1e-05,2.19622]
[1779834019968,46.89,75703.16,0.0,-0.98852,1e-05,2.19622]
[1779834020041,46.89,75703.64,0.0,-0.98852,1e-05,2.197]
[1779834021847,46.89,75708.23,0.0,-0.98848,1e-05,2.20396]
[1779834025706,46.89,75709.43,0.0,-0.98847,1e-05,2.20592]
[1779834025722,46.89,75709.43,0.0,-0.98847,1e-05,2.20592]
[1779834028631,46.9,75708.91,0.0,-0.98847,1e-05,2.2053]
[1779834032266,46.9,75708.67,0.0,-0.98847,1e-05,2.20512]
[1779834032310,46.9,75708.67,0.0,-0.98847,1e-05,2.20512]
[1779834032319,46.9,75708.76,0.0,-0.98848,1e-05,2.2039]
[1779834032468,46.9,75708.76,0.0,-0.98848,1e-05,2.2039]
[1779834037957,46.9,75709.05,0.0,-0.98847,1e-05,2.20467]
[1779834040983,46.9,75698.67,0.0,-0.98856,1e-05,2.18942]
[1779834041899,46.9,75698.67,0.0,-0.98856,1e-05,2.18942]
[1779834041945,46.9,75698.67,0.0,-0.98856,1e-05,2.18942]
[1779834041968,46.9,75698.67,0.0,-0.98856,1e-05,2.18942]
[1779834041990,46.9,75698.83,0.0,-0.98856,1e-05,2.18966]
[1779834047025,46.9,75699.27,0.0,-0.98856,1e-05,2.19074]
[1779834049644,46.9,75700.21,0.0,-0.98855,1e-05,2.1923]
[1779834049719,46.9,75700.21,0.0,-0.98855,1e-05,2.1923]
[1779834049781,46.9,75700.21,0.0,-0.98855,1e-05,2.1923]
[1779834049972,46.9,75700.21,0.0,-0.98855,1e-05,2.1923]
[1779834050051,46.9,75700.33,0.0,-0.98854,1e-05,2.19256]
[1779834055086,46.9,75703.15,0.0,-0.98852,1e-05,2.19715]
[1779834056227,46.9,75703.15,0.0,-0.98852,1e-05,2.19715]
[1779834056469,46.9,75703.3,0.0,-0.98852,1e-05,2.19745]
[1779834062135,46.91,75702.28,0.0,-0.98852,1e-05,2.19638]
[1779834067171,46.91,75702.84,0.0,-0.98851,1e-05,2.19759]
[1779834071094,46.91,75703.74,0.0,-0.98851,1e-05,2.19914]
[1779834071221,46.91,75703.74,0.0,-0.98851,1e-05,2.19914]
[1779834071335,46.91,75703.74,0.0,-0.98851,1e-05,2.19914]
[1779834071471,46.91,75704.78,0.0,-0.9885,1e-05,2.20076]
[1779834072205,46.91,75704.94,0.0,-0.98849,1e-05,2.20107]
[1779834077241,46.91,75705.45,0.0,-0.98849,1e-05,2.20216]
[1779834080860,46.91,75708.03,0.0,-0.98846,1e-05,2.2062]
[1779834080970,46.91,75708.03,0.0,-0.98846,1e-05,2.2062]
[1779834085814,46.91,75711.3,0.0,-0.98843,1e-05,2.21136]
[1779834085816,46.91,75711.3,0.0,-0.98843,1e-05,2.21136]
[1779834085971,46.91,75711.3,0.0,-0.98843,1e-05,2.21136]
[1779834086307,46.91,75712.09,0.0,-0.98843,1e-05,2.21259]
[1779834091342,46.91,75715.17,0.0,-0.9884,1e-05,2.21604]
[1779834092076,46.91,75715.17,0.0,-0.9884,1e-05,2.21604]
[1779834092219,46.91,75715.17,0.0,-0.9884,1e-05,2.21604]
[1779834092686,46.91,75715.86,0.0,-0.9884,1e-05,2.21712]
[1779834092718,46.91,75715.86,0.0,-0.9884,1e-05,2.21712]
[1779834093356,46.91,75716.31,0.0,-0.98839,1e-05,2.21783]
[1779834097712,46.91,75717.15,0.0,-0.98839,1e-05,2.21926]
[1779834097720,46.91,75717.15,0.0,-0.98839,1e-05,2.21926]
[1779834103432,46.91,75717.44,0.0,-0.98838,1e-05,2.21991]
[1779834108467,46.92,75715.42,0.0,-0.9884,1e-05,2.21706]
[1779834111493,46.92,75715.76,0.0,-0.98839,1e-05,2.21765]
[1779834111726,46.92,75715.76,0.0,-0.98839,1e-05,2.21765]
[1779834111910,46.92,75715.76,0.0,-0.98839,1e-05,2.21765]
[1779834111970,46.92,75715.76,0.0,-0.98839,1e-05,2.21765]
[1779834112012,46.92,75715.88,0.0,-0.98839,1e-05,2.21791]
[1779834118537,46.92,75715.71,0.0,-0.98839,1e-05,2.21794]
[1779834123572,46.92,75714.12,0.0,-0.98841,1e-05,2.21577]
[1779834126053,46.92,75714.36,0.0,-0.9884,1e-05,2.21617]
[1779834126221,46.92,75714.36,0.0,-0.9884,1e-05,2.21617]
[1779834132301,46.92,75714.24,0.0,-0.9884,1e-05,2.21626]
[1779834132323,46.92,75710.12,0.0,-0.98844,1e-05,2.21015]
[1779834132473,46.92,75710.12,0.0,-0.98844,1e-05,2.21015]
[1779834132615,46.92,75710.12,0.0,-0.98844,1e-05,2.21015]
[1779834132720,46.92,75710.12,0.0,-0.98844,1e-05,2.21015]
[1779834132807,46.92,75710.79,0.0,-0.98843,1e-05,2.21115]
[1779834134649,46.92,75703.65,0.0,-0.9885,1e-05,2.20062]
[1779834136663,46.92,75693.85,0.0,-0.98858,1e-05,2.18614]
[1779834137670,46.92,75682.51,0.0,-0.98868,1e-05,2.16941]
[1779834138677,46.92,75681.05,0.0,-0.98869,1e-05,2.16726]
[1779834140691,46.92,75685.87,0.0,-0.98865,1e-05,2.17461]
[1779834142334,46.92,75685.87,0.0,-0.98865,1e-05,2.17461]
[1779834142473,46.92,75685.87,0.0,-0.98865,1e-05,2.17461]
[1779834146926,46.92,75685.4,0.0,-0.98865,1e-05,2.17446]
[1779834146931,46.92,75685.4,0.0,-0.98865,1e-05,2.17446]
[1779834146970,46.92,75685.4,0.0,-0.98865,1e-05,2.17446]
[1779834147028,46.92,75685.02,0.0,-0.98865,1e-05,2.17401]
[1779834149755,46.93,75688.36,0.0,-0.98862,1e-05,2.17926]
[1779834150762,46.93,75694.11,0.0,-0.98857,1e-05,2.18787]
[1779834151769,46.93,75700.43,0.0,-0.98852,1e-05,2.19593]
[1779834152523,46.93,75700.43,0.0,-0.98852,1e-05,2.19593]
[1779834152720,46.93,75700.43,0.0,-0.98852,1e-05,2.19593]
[1779834152948,46.93,75700.43,0.0,-0.98852,1e-05,2.19593]
[1779834152971,46.93,75700.43,0.0,-0.98852,1e-05,2.19593]
[1779834153049,46.93,75701.67,0.0,-0.98851,1e-05,2.19784]
[1779834155798,46.93,75707.37,0.0,-0.98846,1e-05,2.20654]
[1779834157655,46.93,75705.94,0.0,-0.98847,1e-05,2.20446]
[1779834157729,46.93,75705.94,0.0,-0.98847,1e-05,2.20446]
[1779834159825,46.93,75710.59,0.0,-0.98843,1e-05,2.21157]
[1779834164860,46.93,75712.39,0.0,-0.98841,1e-05,2.21446]
[1779834165867,46.93,75706.45,0.0,-0.98846,1e-05,2.20563]
[1779834168974,46.93,75705.26,0.0,-0.98847,1e-05,2.20391]
[1779834169224,46.93,75705.26,0.0,-0.98847,1e-05,2.20391]
[1779834169381,46.93,75705.26,0.0,-0.98847,1e-05,2.20391]
[1779834169471,46.93,75705.26,0.0,-0.98847,1e-05,2.20391]
[1779834169483,46.93,75703.79,0.0,-0.98849,1e-05,2.20184]
[1779834174930,46.93,75704.68,0.0,-0.98848,1e-05,2.20354]
[1779834176219,46.93,75704.68,0.0,-0.98848,1e-05,2.20354]
[1779834176469,46.93,75704.68,0.0,-0.98848,1e-05,2.20354]
[1779834181979,46.93,75706.9,0.0,-0.98845,1e-05,2.20728]
[1779834185077,46.93,75706.9,0.0,-0.98845,1e-05,2.20739]
[1779834185222,46.93,75706.9,0.0,-0.98845,1e-05,2.20739]
[1779834185558,46.93,75706.72,0.0,-0.98845,1e-05,2.20718]
[1779834185724,46.93,75706.72,0.0,-0.98845,1e-05,2.20718]
[1779834186007,46.93,75706.82,0.0,-0.98845,1e-05,2.20739]
[1779834187720,46.93,75706.9,0.0,-0.98845,1e-05,2.20756]
[1779834195070,46.94,75709.95,0.0,-0.98842,1e-05,2.21255]
[1779834195765,46.94,75709.95,0.0,-0.98842,1e-05,2.21255]
[1779834195969,46.94,75709.95,0.0,-0.98842,1e-05,2.21255]
[1779834196447,46.94,75709.95,0.0,-0.98842,1e-05,2.21255]
[1779834196471,46.94,75709.95,0.0,-0.98842,1e-05,2.21255]
[1779834196535,46.94,75709.85,0.0,-0.98842,1e-05,2.21244]
[1779834202119,46.94,75711.11,0.0,-0.98841,1e-05,2.21459]
[1779834206147,46.94,75716.79,0.0,-0.98836,1e-05,2.22327]
[1779834208039,46.94,75717.67,0.0,-0.98835,1e-05,2.22461]
[1779834208221,46.94,75717.67,0.0,-0.98835,1e-05,2.22461]
[1779834212193,46.94,75713.17,0.0,-0.9884,1e-05,2.21657]
[1779834213348,46.94,75713.17,0.0,-0.9884,1e-05,2.21657]
[1779834213470,46.94,75713.17,0.0,-0.9884,1e-05,2.21657]
[1779834215214,46.94,75698.05,0.0,-0.98853,1e-05,2.19408]
[1779834216356,46.94,75698.05,0.0,-0.98853,1e-05,2.19408]
[1779834216468,46.94,75698.05,0.0,-0.98853,1e-05,2.19408]
[1779834216520,46.94,75698.05,0.0,-0.98853,1e-05,2.19408]
[1779834216455,46.94,75697.77,0.0,-0.98853,1e-05,2.19367]
[1779834216718,46.94,75697.77,0.0,-0.98853,1e-05,2.19367]
[1779834216819,46.94,75697.77,0.0,-0.98853,1e-05,2.19367]
[1779834222263,46.94,75697.76,0.0,-0.98853,1e-05,2.19406]
[1779834224283,46.94,75697.76,0.0,-0.98853,1e-05,2.19406]
[1779834224469,46.94,75697.76,0.0,-0.98853,1e-05,2.19406]
[1779834225286,46.94,75687.41,0.0,-0.98862,1e-05,2.17897]
[1779834226293,46.94,75680.44,0.0,-0.98868,1e-05,2.1687]
[1779834228352,46.94,75679.63,0.0,-0.98869,1e-05,2.16751]
[1779834228469,46.94,75679.63,0.0,-0.98869,1e-05,2.16751]
[1779834229094,46.94,75679.79,0.0,-0.98869,1e-05,2.16775]
[1779834229218,46.94,75679.79,0.0,-0.98869,1e-05,2.16775]
[1779834229314,46.94,75678.97,0.0,-0.98869,1e-05,2.16666]
[1779834234349,46.94,75678.21,0.0,-0.9887,1e-05,2.16615]
[1779834239385,46.95,75677.87,0.0,-0.98869,1e-05,2.16626]
[1779834241527,46.95,75678.15,0.0,-0.98869,1e-05,2.16679]
[1779834241723,46.95,75678.07,0.0,-0.98869,1e-05,2.1668]
[1779834243413,46.95,75674.64,0.0,-0.98872,1e-05,2.162]
[1779834243877,46.95,75674.64,0.0,-0.98872,1e-05,2.162]
[1779834243965,46.95,75674.64,0.0,-0.98872,1e-05,2.162]
[1779834243969,46.95,75674.64,0.0,-0.98872,1e-05,2.162]
[1779834244217,46.95,75674.64,0.0,-0.98872,1e-05,2.162]
[1779834244420,46.95,75675.33,0.0,-0.98871,1e-05,2.16302]
[1779834247043,46.95,75674.72,0.0,-0.98872,1e-05,2.16237]
[1779834247219,46.95,75674.72,0.0,-0.98872,1e-05,2.16237]
[1779834251200,46.95,75679.41,0.0,-0.98867,1e-05,2.16976]
[1779834251218,46.95,75679.41,0.0,-0.98867,1e-05,2.16976]
[1779834251469,46.95,75679.48,0.0,-0.98867,1e-05,2.16998]
[1779834253482,46.95,75683.33,0.0,-0.98864,1e-05,2.17588]
[1779834254501,46.95,75683.33,0.0,-0.98864,1e-05,2.17588]
[1779834254720,46.95,75684.64,0.0,-0.98863,1e-05,2.17792]
[1779834260532,46.96,75685.41,0.0,-0.98862,1e-05,2.17967]
[1779834264567,46.96,75690.18,0.0,-0.98857,1e-05,2.18712]
[1779834265045,46.96,75690.18,0.0,-0.98857,1e-05,2.18712]
[1779834265219,46.96,75690.18,0.0,-0.98857,1e-05,2.18712]
[1779834265479,46.96,75690.18,0.0,-0.98857,1e-05,2.18712]
[1779834265574,46.96,75690.3,0.0,-0.98857,1e-05,2.18739]
[1779834265719,46.96,75690.3,0.0,-0.98857,1e-05,2.18739]
[1779834272623,46.96,75690.27,0.0,-0.98857,1e-05,2.18654]
[1779834278322,46.96,75691.34,0.0,-0.98856,1e-05,2.18847]
[1779834278469,46.96,75691.34,0.0,-0.98856,1e-05,2.18847]
[1779834283700,46.96,75691.01,0.0,-0.98856,1e-05,2.18858]
[1779834288737,46.97,75688.91,0.0,-0.98858,1e-05,2.186]
[1779834290134,46.97,75688.91,0.0,-0.98858,1e-05,2.186]
[1779834290220,46.97,75688.91,0.0,-0.98858,1e-05,2.186]
[1779834291318,46.97,75690.35,0.0,-0.98856,1e-05,2.18822]
[1779834291469,46.97,75690.35,0.0,-0.98856,1e-05,2.18822]
[1779834291570,46.97,75690.84,0.0,-0.98856,1e-05,2.18903]
[1779834293878,46.97,75691.01,0.0,-0.98856,1e-05,2.18945]
[1779834293969,46.97,75691.01,0.0,-0.98856,1e-05,2.18945]
[1779834293980,46.97,75696.9,0.0,-0.9885,1e-05,2.19827]
[1779834295785,46.97,75698.6,0.0,-0.98849,1e-05,2.20093]
[1779834300820,46.97,75697.89,0.0,-0.98849,1e-05,2.20021]
[1779834305855,46.97,75698.2,0.0,-0.98849,1e-05,2.20102]
[1779834306862,46.97,75703.1,0.0,-0.98844,1e-05,2.20839]
[1779834309026,46.97,75704.11,0.0,-0.98843,1e-05,2.20995]
[1779834309219,46.97,75704.11,0.0,-0.98843,1e-05,2.20995]
[1779834309936,46.97,75703.22,0.0,-0.98844,1e-05,2.20868]
[1779834309968,46.97,75703.22,0.0,-0.98844,1e-05,2.20868]
[1779834310070,46.97,75703.46,0.0,-0.98844,1e-05,2.2091]
[1779834314888,46.97,75703.73,0.0,-0.98844,1e-05,2.20974]
[1779834314968,46.97,75703.73,0.0,-0.98844,1e-05,2.20974]
[1779834314989,46.97,75700.38,0.0,-0.98847,1e-05,2.20481]
[1779834321234,46.97,75703.0,0.0,-0.98844,1e-05,2.20896]
[1779834321471,46.97,75703.0,0.0,-0.98844,1e-05,2.20896]
[1779834322292,46.97,75705.46,0.0,-0.98842,1e-05,2.2127]
[1779834322469,46.97,75705.46,0.0,-0.98842,1e-05,2.2127]
[1779834322531,46.97,75707.12,0.0,-0.9884,1e-05,2.21523]
[1779834325772,46.98,75707.77,0.0,-0.9884,1e-05,2.21635]
[1779834325969,46.98,75707.77,0.0,-0.9884,1e-05,2.21635]
[1779834328676,46.98,75706.24,0.0,-0.98841,1e-05,2.21419]
[1779834328721,46.98,75706.24,0.0,-0.98841,1e-05,2.21419]
[1779834329016,46.98,75703.08,0.0,-0.98844,1e-05,2.20953]
[1779834331437,46.98,75703.04,0.0,-0.98844,1e-05,2.20947]
[1779834331468,46.98,75703.04,0.0,-0.98844,1e-05,2.20947]
[1779834341103,46.98,75703.94,0.0,-0.98843,1e-05,2.21001]
[1779834344877,46.98,75703.94,0.0,-0.98843,1e-05,2.21012]
[1779834344967,46.98,75703.94,0.0,-0.98843,1e-05,2.21012]
[1779834346161,46.98,75703.68,0.0,-0.98843,1e-05,2.20984]
[1779834346218,46.98,75703.68,0.0,-0.98843,1e-05,2.20984]
[1779834346263,46.98,75703.68,0.0,-0.98843,1e-05,2.2099]
[1779834352180,46.98,75705.3,0.0,-0.98842,1e-05,2.21263]
[1779834352776,46.98,75705.3,0.0,-0.98842,1e-05,2.21263]
[1779834352967,46.98,75705.3,0.0,-0.98842,1e-05,2.21263]
[1779834358675,46.98,75709.15,0.0,-0.98838,1e-05,2.21855]
[1779834358718,46.98,75709.47,0.0,-0.98838,1e-05,2.21911]
[1779834359089,46.98,75709.47,0.0,-0.98838,1e-05,2.21911]
[1779834359219,46.98,75709.47,0.0,-0.98838,1e-05,2.21911]
[1779834359229,46.98,75709.2,0.0,-0.98838,1e-05,2.21874]
[1779834363257,46.98,75705.27,0.0,-0.98842,1e-05,2.21301]
[1779834363778,46.98,75705.27,0.0,-0.98842,1e-05,2.21301]
[1779834363968,46.98,75705.27,0.0,-0.98842,1e-05,2.21301]
[1779834366683,46.98,75704.83,0.0,-0.98842,1e-05,2.2124]
[1779834366718,46.98,75704.36,0.0,-0.98842,1e-05,2.21174]
[1779834367062,46.98,75704.36,0.0,-0.98842,1e-05,2.21174]
[1779834367219,46.98,75704.36,0.0,-0.98842,1e-05,2.21174]
[1779834367285,46.98,75698.11,0.0,-0.98848,1e-05,2.20248]
[1779834370191,46.98,75698.11,0.0,-0.98848,1e-05,2.20248]
[1779834370219,46.98,75698.11,0.0,-0.98848,1e-05,2.20248]
[1779834370647,46.98,75698.11,0.0,-0.98848,1e-05,2.20248]
[1779834370718,46.98,75696.06,0.0,-0.9885,1e-05,2.1995]
[1779834371313,46.98,75693.88,0.0,-0.98851,1e-05,2.19633]
[1779834372591,46.98,75693.88,0.0,-0.98851,1e-05,2.19633]
[1779834372693,46.98,75686.76,0.0,-0.98858,1e-05,2.18578]
[1779834372719,46.98,75686.76,0.0,-0.98858,1e-05,2.18578]
[1779834373327,46.98,75686.87,0.0,-0.98858,1e-05,2.18594]
[1779834381383,46.99,75685.77,0.0,-0.98858,1e-05,2.18496]
[1779834384404,46.99,75682.93,0.0,-0.9886,1e-05,2.18104]
[1779834385452,46.99,75682.93,0.0,-0.9886,1e-05,2.18104]
[1779834385467,46.99,75682.93,0.0,-0.9886,1e-05,2.18104]
[1779834388071,46.99,75683.22,0.0,-0.9886,1e-05,2.18176]
[1779834388217,46.99,75683.22,0.0,-0.9886,1e-05,2.18176]
[1779834388533,46.99,75683.83,0.0,-0.98859,1e-05,2.18275]
[1779834394298,46.99,75685.48,0.0,-0.98858,1e-05,2.18422]
[1779834394468,46.99,75685.48,0.0,-0.98858,1e-05,2.18422]
[1779834394477,46.99,75685.64,0.0,-0.98858,1e-05,2.18455]
[1779834397498,46.99,75689.72,0.0,-0.98854,1e-05,2.19084]
[1779834400519,46.99,75684.94,0.0,-0.98858,1e-05,2.18401]
[1779834400919,46.99,75684.94,0.0,-0.98858,1e-05,2.18401]
[1779834400968,46.99,75684.94,0.0,-0.98858,1e-05,2.18401]
[1779834401526,46.99,75681.72,0.0,-0.98861,1e-05,2.17935]
[1779834406561,47.0,75680.1,0.0,-0.98862,1e-05,2.17737]
[1779834410662,47.0,75686.1,0.0,-0.98857,1e-05,2.18665]
[1779834411719,47.0,75686.1,0.0,-0.98857,1e-05,2.18665]
[1779834411595,47.0,75686.58,0.0,-0.98856,1e-05,2.18745]
[1779834412115,47.0,75686.58,0.0,-0.98856,1e-05,2.18745]
[1779834412218,47.0,75686.58,0.0,-0.98856,1e-05,2.18745]
[1779834412603,47.0,75687.07,0.0,-0.98856,1e-05,2.18826]
[1779834413610,47.0,75690.29,0.0,-0.98853,1e-05,2.19312]
[1779834413983,47.0,75690.29,0.0,-0.98853,1e-05,2.19312]
[1779834414218,47.0,75690.29,0.0,-0.98853,1e-05,2.19312]
[1779834419652,47.0,75691.71,0.0,-0.98852,1e-05,2.19567]
[1779834422345,47.0,75691.71,0.0,-0.98852,1e-05,2.19567]
[1779834422469,47.0,75691.71,0.0,-0.98852,1e-05,2.19567]
[1779834426715,47.0,75692.69,0.0,-0.9885,1e-05,2.19755]
[1779834426747,47.0,75692.25,0.0,-0.98851,1e-05,2.19697]
[1779834426970,47.0,75692.25,0.0,-0.98851,1e-05,2.19697]
[1779834429744,47.0,75693.01,0.0,-0.9885,1e-05,2.19823]
[1779834429970,47.0,75693.12,0.0,-0.9885,1e-05,2.19846]
[1779834437660,47.0,75692.76,0.0,-0.9885,1e-05,2.19825]
[1779834444363,47.01,75692.65,0.0,-0.9885,1e-05,2.19848]
[1779834444467,47.01,75692.65,0.0,-0.9885,1e-05,2.19848]
[1779834444569,47.01,75692.61,0.0,-0.9885,1e-05,2.19868]
[1779834444921,47.01,75692.61,0.0,-0.9885,1e-05,2.19868]
[1779834444969,47.01,75692.61,0.0,-0.9885,1e-05,2.19868]
[1779834453891,47.01,75692.61,0.0,-0.9885,1e-05,2.1979]
[1779834459933,47.01,75697.96,0.0,-0.98845,1e-05,2.20625]
[1779834460998,47.01,75697.96,0.0,-0.98845,1e-05,2.20625]
[1779834461218,47.01,75697.96,0.0,-0.98845,1e-05,2.20625]
[1779834461478,47.01,75697.96,0.0,-0.98845,1e-05,2.20625]
[1779834461718,47.01,75697.96,0.0,-0.98845,1e-05,2.20625]
[1779834461491,47.01,75700.13,0.0,-0.98843,1e-05,2.20953]
[1779834466342,47.01,75700.48,0.0,-0.98843,1e-05,2.21023]
[1779834472136,47.01,75700.45,0.0,-0.98843,1e-05,2.2104]
[1779834472219,47.01,75700.45,0.0,-0.98843,1e-05,2.2104]
[1779834472235,47.01,75701.31,0.0,-0.98842,1e-05,2.21177]
[1779834473695,47.01,75701.31,0.0,-0.98842,1e-05,2.21177]
[1779834473718,47.01,75701.31,0.0,-0.98842,1e-05,2.21177]
[1779834479077,47.01,75703.12,0.0,-0.9884,1e-05,2.21475]
[1779834482151,47.01,75702.57,0.0,-0.98841,1e-05,2.214]
[1779834482222,47.01,75702.57,0.0,-0.98841,1e-05,2.214]
[1779834482748,47.01,75702.57,0.0,-0.98841,1e-05,2.214]
[1779834482320,47.01,75700.1,0.0,-0.98843,1e-05,2.21035]
[1779834482981,47.01,75700.1,0.0,-0.98843,1e-05,2.21035]
[1779834483105,47.01,75694.47,0.0,-0.98848,1e-05,2.20201]
[1779834484364,47.01,75694.47,0.0,-0.98848,1e-05,2.20201]
[1779834484467,47.01,75694.47,0.0,-0.98848,1e-05,2.20201]
[1779834486126,47.02,75689.09,0.0,-0.98852,1e-05,2.19421]
[1779834487227,47.02,75689.09,0.0,-0.98852,1e-05,2.19421]
[1779834487469,47.02,75689.09,0.0,-0.98852,1e-05,2.19421]
[1779834487569,47.02,75687.83,0.0,-0.98853,1e-05,2.19242]
[1779834491161,47.02,75690.34,0.0,-0.98851,1e-05,2.19644]
[1779834493335,47.02,75691.3,0.0,-0.9885,1e-05,2.19793]
[1779834493470,47.02,75691.3,0.0,-0.9885,1e-05,2.19793]
[1779834495189,47.02,75695.67,0.0,-0.98846,1e-05,2.20461]
[1779834500289,47.02,75696.05,0.0,-0.98846,1e-05,2.2054]
[1779834500469,47.02,75696.05,0.0,-0.98846,1e-05,2.2054]
[1779834500569,47.02,75696.36,0.0,-0.98845,1e-05,2.20591]
[1779834500996,47.02,75696.36,0.0,-0.98845,1e-05,2.20591]
[1779834501222,47.02,75696.36,0.0,-0.98845,1e-05,2.20591]
[1779834510294,47.02,75696.47,0.0,-0.98845,1e-05,2.2066]
[1779834515329,47.02,75696.34,0.0,-0.98846,1e-05,2.20526]
[1779834516712,47.02,75696.34,0.0,-0.98846,1e-05,2.20526]
[1779834516718,47.02,75696.34,0.0,-0.98846,1e-05,2.20526]
[1779834516860,47.02,75696.45,0.0,-0.98846,1e-05,2.20548]
[1779834517909,47.02,75696.63,0.0,-0.98845,1e-05,2.2058]
[1779834517969,47.02,75696.63,0.0,-0.98845,1e-05,2.2058]
[1779834523385,47.02,75698.54,0.0,-0.98843,1e-05,2.20896]
[1779834530434,47.03,75699.46,0.0,-0.98842,1e-05,2.21068]
[1779834531334,47.03,75699.46,0.0,-0.98842,1e-05,2.21068]
[1779834531470,47.03,75699.46,0.0,-0.98842,1e-05,2.21068]
[1779834531475,47.03,75699.28,0.0,-0.98843,1e-05,2.21046]
[1779834532385,47.03,75699.28,0.0,-0.98843,1e-05,2.21046]
[1779834532468,47.03,75699.28,0.0,-0.98843,1e-05,2.21046]
[1779834538490,47.03,75698.85,0.0,-0.98843,1e-05,2.21014]
[1779834541486,47.03,75697.34,0.0,-0.98844,1e-05,2.20799]
[1779834541718,47.03,75697.34,0.0,-0.98844,1e-05,2.20799]
[1779834541763,47.03,75691.23,0.0,-0.98849,1e-05,2.19895]
[1779834542443,47.03,75691.23,0.0,-0.98849,1e-05,2.19895]
[1779834542470,47.03,75691.23,0.0,-0.98849,1e-05,2.19895]
[1779834547553,47.03,75691.14,0.0,-0.98849,1e-05,2.19922]
[1779834549534,47.03,75691.14,0.0,-0.98849,1e-05,2.19922]
[1779834549723,47.03,75691.14,0.0,-0.98849,1e-05,2.19922]
[1779834549771,47.03,75689.11,0.0,-0.98851,1e-05,2.19634]
[1779834551261,47.03,75688.28,0.0,-0.98852,1e-05,2.19518]
[1779834551472,47.03,75688.28,0.0,-0.98852,1e-05,2.19518]
[1779834555609,47.03,75691.02,0.0,-0.98849,1e-05,2.19959]
[1779834558423,47.03,75690.53,0.0,-0.98849,1e-05,2.19899]
[1779834558468,47.03,75690.53,0.0,-0.98849,1e-05,2.19899]
[1779834558630,47.03,75690.04,0.0,-0.9885,1e-05,2.19833]
[1779834559336,47.03,75690.04,0.0,-0.9885,1e-05,2.19833]
[1779834559473,47.03,75690.04,0.0,-0.9885,1e-05,2.19833]
[1779834564459,47.03,75691.45,0.0,-0.98848,1e-05,2.20062]
[1779834564468,47.03,75691.45,0.0,-0.98848,1e-05,2.20062]
[1779834564672,47.03,75689.41,0.0,-0.9885,1e-05,2.19777]
[1779834565730,47.03,75689.41,0.0,-0.9885,1e-05,2.19777]
[1779834565969,47.03,75689.54,0.0,-0.9885,1e-05,2.19803]
[1779834574742,47.04,75690.37,0.0,-0.9885,1e-05,2.19844]
[1779834576194,47.04,75690.6,0.0,-0.98849,1e-05,2.19884]
[1779834576218,47.04,75690.6,0.0,-0.98849,1e-05,2.19884]
[1779834576756,47.04,75690.66,0.0,-0.98849,1e-05,2.199]
[1779834578132,47.04,75690.63,0.0,-0.98849,1e-05,2.19902]
[1779834578219,47.04,75690.63,0.0,-0.98849,1e-05,2.19902]
[1779834579779,47.04,75695.4,0.0,-0.98845,1e-05,2.20623]
[1779834580785,47.04,75705.43,0.0,-0.98836,1e-05,2.22126]
[1779834581009,47.04,75705.43,0.0,-0.98836,1e-05,2.22126]
[1779834581218,47.04,75705.43,0.0,-0.98836,1e-05,2.22126]
[1779834581792,47.04,75702.15,0.0,-0.98839,1e-05,2.21638]
[1779834582799,47.04,75696.52,0.0,-0.98844,1e-05,2.20801]
[1779834583307,47.04,75696.52,0.0,-0.98844,1e-05,2.20801]
[1779834583470,47.04,75696.52,0.0,-0.98844,1e-05,2.20801]
[1779834588841,47.04,75695.84,0.0,-0.98844,1e-05,2.20729]
[1779834590855,47.04,75697.94,0.0,-0.98842,1e-05,2.21051]
[1779834592890,47.04,75699.08,0.0,-0.98841,1e-05,2.21226]
[1779834592969,47.04,75699.73,0.0,-0.98841,1e-05,2.21328]
[1779834593876,47.04,75699.59,0.0,-0.98841,1e-05,2.21311]
[1779834594697,47.04,75699.59,0.0,-0.98841,1e-05,2.21311]
[1779834594722,47.04,75699.59,0.0,-0.98841,1e-05,2.21311]
[1779834599918,47.04,75699.25,0.0,-0.98841,1e-05,2.21283]
[1779834601932,47.04,75684.33,0.0,-0.98854,1e-05,2.19074]
[1779834602002,47.04,75684.33,0.0,-0.98854,1e-05,2.19074]
[1779834602224,47.04,75684.33,0.0,-0.98854,1e-05,2.19074]
[1779834602940,47.04,75672.92,0.0,-0.98864,1e-05,2.17394]
[1779834603946,47.04,75668.84,0.0,-0.98867,1e-05,2.16795]
[1779834604953,47.04,75672.12,0.0,-0.98865,1e-05,2.17287]
[1779834605960,47.04,75680.52,0.0,-0.98857,1e-05,2.18537]
[1779834606967,47.04,75682.94,0.0,-0.98855,1e-05,2.18906]
[1779834607974,47.04,75684.58,0.0,-0.98854,1e-05,2.19157]
[1779834608984,47.04,75699.82,0.0,-0.9884,1e-05,2.2143]
[1779834609991,47.04,75711.27,0.0,-0.9883,1e-05,2.23152]
[1779834611002,47.04,75711.5,0.0,-0.9883,1e-05,2.2319]
[1779834612011,47.04,75709.5,0.0,-0.98831,1e-05,2.2289]
[1779834613015,47.04,75705.23,0.0,-0.98835,1e-05,2.22251]
[1779834614816,47.04,75705.23,0.0,-0.98835,1e-05,2.22251]
[1779834614969,47.04,75705.23,0.0,-0.98835,1e-05,2.22251]
[1779834618050,47.04,75706.56,0.0,-0.98834,1e-05,2.22462]
[1779834620045,47.04,75705.98,0.0,-0.98835,1e-05,2.22377]
[1779834620217,47.04,75705.98,0.0,-0.98835,1e-05,2.22377]
[1779834620818,47.04,75703.89,0.0,-0.98836,1e-05,2.22066]
[1779834621074,47.04,75699.64,0.0,-0.9884,1e-05,2.21431]
[1779834622081,47.05,75697.22,0.0,-0.98842,1e-05,2.21076]
[1779834623090,47.05,75692.88,0.0,-0.98846,1e-05,2.20429]
[1779834624912,47.05,75692.88,0.0,-0.98846,1e-05,2.20429]
[1779834624971,47.05,75692.88,0.0,-0.98846,1e-05,2.20429]
[1779834624095,47.05,75692.05,0.0,-0.98847,1e-05,2.20316]
[1779834626109,47.05,75696.33,0.0,-0.98843,1e-05,2.20964]
[1779834627652,47.05,75696.33,0.0,-0.98843,1e-05,2.20964]
[1779834627718,47.05,75696.33,0.0,-0.98843,1e-05,2.20964]
[1779834627753,47.05,75698.88,0.0,-0.98841,1e-05,2.21349]
[1779834628123,47.05,75696.42,0.0,-0.98843,1e-05,2.20986]
[1779834629634,47.05,75693.48,0.0,-0.98845,1e-05,2.20552]
[1779834631720,47.05,75692.27,0.0,-0.98846,1e-05,2.20377]
[1779834631822,47.05,75692.27,0.0,-0.98847,1e-05,2.20242]
[1779834637187,47.05,75692.78,0.0,-0.98846,1e-05,2.20352]
[1779834640393,47.05,75693.19,0.0,-0.98846,1e-05,2.20418]
[1779834640469,47.05,75693.19,0.0,-0.98846,1e-05,2.20418]
[1779834642222,47.05,75689.2,0.0,-0.98849,1e-05,2.19848]
[1779834643581,47.05,75689.2,0.0,-0.98849,1e-05,2.19848]
[1779834643723,47.05,75689.2,0.0,-0.98849,1e-05,2.19848]
[1779834643817,47.05,75682.84,0.0,-0.98855,1e-05,2.18912]
[1779834644099,47.05,75682.84,0.0,-0.98855,1e-05,2.18912]
[1779834644220,47.05,75682.84,0.0,-0.98855,1e-05,2.18912]
[1779834644236,47.05,75682.64,0.0,-0.98855,1e-05,2.18891]
[1779834649271,47.05,75683.63,0.0,-0.98854,1e-05,2.19078]
[1779834650278,47.05,75687.01,0.0,-0.98851,1e-05,2.19586]
[1779834651250,47.05,75687.01,0.0,-0.98851,1e-05,2.19586]
[1779834651468,47.05,75687.01,0.0,-0.98851,1e-05,2.19586]
[1779834657327,47.05,75684.93,0.0,-0.98852,1e-05,2.19328]
[1779834660161,47.05,75683.76,0.0,-0.98853,1e-05,2.19169]
[1779834660220,47.05,75683.76,0.0,-0.98853,1e-05,2.19169]
[1779834661226,47.05,75683.62,0.0,-0.98853,1e-05,2.19156]
[1779834661468,47.05,75683.62,0.0,-0.98853,1e-05,2.19156]
[1779834661570,47.06,75683.62,0.0,-0.98853,1e-05,2.19163]
[1779834662362,47.06,75688.03,0.0,-0.98849,1e-05,2.19824]
[1779834663369,47.06,75695.79,0.0,-0.98843,1e-05,2.20984]
[1779834664376,47.06,75698.34,0.0,-0.9884,1e-05,2.21369]
[1779834665034,47.06,75698.34,0.0,-0.9884,1e-05,2.21369]
[1779834665219,47.06,75698.34,0.0,-0.9884,1e-05,2.21369]
[1779834669383,47.06,75701.05,0.0,-0.98838,1e-05,2.21787]
[1779834669470,47.06,75701.05,0.0,-0.98838,1e-05,2.21787]
[1779834670519,47.06,75700.87,0.0,-0.98838,1e-05,2.21763]
[1779834670718,47.06,75700.87,0.0,-0.98838,1e-05,2.21763]
[1779834670819,47.06,75700.92,0.0,-0.98838,1e-05,2.21773]
[1779834676459,47.06,75700.96,0.0,-0.98838,1e-05,2.21794]
[1779834678709,47.06,75700.88,0.0,-0.98838,1e-05,2.21785]
[1779834678718,47.06,75700.88,0.0,-0.98838,1e-05,2.21785]
[1779834684516,47.06,75702.64,0.0,-0.98836,1e-05,2.22064]
[1779834686183,47.06,75702.86,0.0,-0.98836,1e-05,2.22098]
[1779834686218,47.06,75702.86,0.0,-0.98836,1e-05,2.22098]
[1779834687156,47.06,75703.24,0.0,-0.98836,1e-05,2.22157]
[1779834687222,47.06,75703.24,0.0,-0.98836,1e-05,2.22157]
[1779834687537,47.06,75703.23,0.0,-0.98836,1e-05,2.22157]
[1779834692168,47.06,75704.21,0.0,-0.98835,1e-05,2.22169]
[1779834692226,47.06,75704.21,0.0,-0.98835,1e-05,2.22169]
[1779834697606,47.06,75704.07,0.0,-0.98836,1e-05,2.22157]
[1779834701444,47.06,75703.64,0.0,-0.98836,1e-05,2.22097]
[1779834701481,47.06,75703.64,0.0,-0.98836,1e-05,2.22097]
[1779834701635,47.06,75699.43,0.0,-0.9884,1e-05,2.2147]
[1779834702592,47.06,75699.43,0.0,-0.9884,1e-05,2.2147]
[1779834702719,47.06,75699.43,0.0,-0.9884,1e-05,2.2147]
[1779834702764,47.06,75699.36,0.0,-0.9884,1e-05,2.21462]
[1779834705823,47.06,75699.28,0.0,-0.9884,1e-05,2.21453]
[1779834705969,47.06,75699.28,0.0,-0.9884,1e-05,2.21453]
[1779834708684,47.06,75675.24,0.0,-0.98861,1e-05,2.17903]
[1779834709690,47.06,75674.62,0.0,-0.98861,1e-05,2.1782]
[1779834710466,47.06,75674.62,0.0,-0.98861,1e-05,2.1782]
[1779834710721,47.06,75674.62,0.0,-0.98861,1e-05,2.1782]
[1779834711681,47.06,75674.67,0.0,-0.98861,1e-05,2.17837]
[1779834711720,47.06,75674.67,0.0,-0.98861,1e-05,2.17837]
[1779834711782,47.06,75674.68,0.0,-0.98861,1e-05,2.17847]
[1779834712712,47.06,75694.08,0.0,-0.98844,1e-05,2.20728]
[1779834713719,47.06,75694.92,0.0,-0.98843,1e-05,2.20857]
[1779834715836,47.06,75694.31,0.0,-0.98844,1e-05,2.2077]
[1779834715970,47.06,75694.31,0.0,-0.98844,1e-05,2.2077]
[1779834720962,47.06,75697.35,0.0,-0.98841,1e-05,2.21239]
[1779834720970,47.06,75697.35,0.0,-0.98841,1e-05,2.21239]
[1779834720998,47.06,75697.82,0.0,-0.98841,1e-05,2.21312]
[1779834722169,47.06,75698.02,0.0,-0.9884,1e-05,2.21344]
[1779834722218,47.06,75698.02,0.0,-0.9884,1e-05,2.21344]
[1779834729831,47.06,75696.84,0.0,-0.98841,1e-05,2.21191]
[1779834730995,47.06,75696.84,0.0,-0.98841,1e-05,2.21191]
[1779834731219,47.06,75696.9,0.0,-0.98841,1e-05,2.21203]
[1779834733492,47.06,75700.4,0.0,-0.98838,1e-05,2.21732]
[1779834733723,47.06,75700.4,0.0,-0.98838,1e-05,2.21732]
[1779834733860,47.06,75703.53,0.0,-0.98835,1e-05,2.22202]
[1779834738895,47.06,75706.22,0.0,-0.98833,1e-05,2.22611]
[1779834739177,47.06,75706.22,0.0,-0.98833,1e-05,2.22611]
[1779834739218,47.06,75706.22,0.0,-0.98833,1e-05,2.22611]
[1779834744937,47.06,75710.79,0.0,-0.98829,1e-05,2.23296]
[1779834746029,47.06,75710.79,0.0,-0.98829,1e-05,2.23296]
[1779834746220,47.06,75711.4,0.0,-0.98828,1e-05,2.23387]
[1779834748630,47.06,75714.21,0.0,-0.98826,1e-05,2.23807]
[1779834748718,47.06,75714.21,0.0,-0.98826,1e-05,2.23807]
[1779834748965,47.06,75718.14,0.0,-0.98822,1e-05,2.24398]
[1779834749972,47.06,75731.11,0.0,-0.98811,1e-05,2.26357]
[1779834750979,47.06,75732.09,0.0,-0.9881,1e-05,2.265]
[1779834751487,47.06,75732.09,0.0,-0.9881,1e-05,2.265]
[1779834751719,47.06,75732.09,0.0,-0.9881,1e-05,2.265]
[1779834757022,47.06,75734.56,0.0,-0.98809,1e-05,2.26691]
[1779834760301,47.06,75735.9,0.0,-0.98807,1e-05,2.26881]
[1779834760470,47.06,75735.9,0.0,-0.98807,1e-05,2.26881]
[1779834761367,47.06,75735.93,0.0,-0.98808,1e-05,2.26734]
[1779834761468,47.06,75735.93,0.0,-0.98808,1e-05,2.26734]
[1779834762060,47.05,75735.17,0.0,-0.98809,1e-05,2.26544]
[1779834767096,47.05,75732.94,0.0,-0.98812,1e-05,2.26039]
[1779834768103,47.05,75728.7,0.0,-0.98816,1e-05,2.25391]
[1779834768239,47.05,75728.7,0.0,-0.98816,1e-05,2.25391]
[1779834768467,47.05,75728.7,0.0,-0.98816,1e-05,2.25391]
[1779834770117,47.05,75732.31,0.0,-0.98813,1e-05,2.25933]
[1779834771124,47.05,75735.84,0.0,-0.9881,1e-05,2.26465]
[1779834773138,47.04,75736.24,0.0,-0.9881,1e-05,2.26516]
[1779834774883,47.04,75736.24,0.0,-0.9881,1e-05,2.26516]
[1779834774969,47.04,75736.24,0.0,-0.9881,1e-05,2.26516]
[1779834775943,47.04,75737.15,0.0,-0.98809,1e-05,2.26643]
[1779834775971,47.04,75737.15,0.0,-0.98809,1e-05,2.26643]
[1779834776072,47.04,75736.81,0.0,-0.98809,1e-05,2.26585]
[1779834780453,47.04,75737.79,0.0,-0.98808,1e-05,2.26712]
[1779834780468,47.04,75737.79,0.0,-0.98808,1e-05,2.26712]
[1779834780554,47.04,75741.63,0.0,-0.98805,1e-05,2.27291]
[1779834783501,47.04,75742.58,0.0,-0.98804,1e-05,2.27428]
[1779834783720,47.04,75742.58,0.0,-0.98804,1e-05,2.27428]
[1779834783723,47.04,75738.45,0.0,-0.98808,1e-05,2.26785]
[1779834784369,47.04,75738.45,0.0,-0.98808,1e-05,2.26785]
[1779834784468,47.04,75738.45,0.0,-0.98808,1e-05,2.26785]
[1779834790257,47.04,75741.46,0.0,-0.98806,1e-05,2.27198]
[1779834794028,47.04,75742.41,0.0,-0.98805,1e-05,2.27329]
[1779834794218,47.04,75742.69,0.0,-0.98805,1e-05,2.27365]
[1779834794776,47.04,75742.69,0.0,-0.98805,1e-05,2.27365]
[1779834794968,47.04,75742.69,0.0,-0.98805,1e-05,2.27365]
[1779834795021,47.04,75742.68,0.0,-0.98805,1e-05,2.27357]
[1779834797917,47.04,75742.62,0.0,-0.98805,1e-05,2.27334]
[1779834797968,47.04,75742.62,0.0,-0.98805,1e-05,2.27334]
[1779834797990,47.04,75735.95,0.0,-0.98811,1e-05,2.26312]
[1779834799841,47.04,75736.9,0.0,-0.9881,1e-05,2.26452]
[1779834799919,47.04,75736.9,0.0,-0.9881,1e-05,2.26452]
[1779834799967,47.04,75736.9,0.0,-0.9881,1e-05,2.26452]
[1779834800047,47.04,75736.86,0.0,-0.9881,1e-05,2.2644]
[1779834801338,47.04,75731.63,0.0,-0.98815,1e-05,2.25641]
[1779834807380,47.04,75731.8,0.0,-0.98815,1e-05,2.25647]
[1779834810502,47.04,75733.99,0.0,-0.98813,1e-05,2.25972]
[1779834810721,47.04,75733.99,0.0,-0.98813,1e-05,2.25972]
[1779834813210,47.04,75736.75,0.0,-0.98811,1e-05,2.26234]
[1779834813218,47.04,75736.75,0.0,-0.98811,1e-05,2.26234]
[1779834813422,47.04,75736.82,0.0,-0.98811,1e-05,2.2624]
[1779834818457,47.04,75736.95,0.0,-0.98811,1e-05,2.26239]
[1779834825506,47.03,75738.53,0.0,-0.9881,1e-05,2.26447]
[1779834830541,47.03,75737.0,0.0,-0.98811,1e-05,2.26192]
[1779834831548,47.03,75730.62,0.0,-0.98817,1e-05,2.2522]
[1779834833561,47.03,75730.64,0.0,-0.98817,1e-05,2.25219]
[1779834838597,47.03,75731.28,0.0,-0.98817,1e-05,2.25304]
[1779834843632,47.03,75730.88,0.0,-0.98817,1e-05,2.25231]
[1779834848667,47.03,75730.5,0.0,-0.98818,1e-05,2.25162]
[1779834853702,47.03,75731.14,0.0,-0.98817,1e-05,2.25248]
[1779834855716,47.03,75736.53,0.0,-0.98812,1e-05,2.2606]
[1779834857730,47.03,75739.92,0.0,-0.98809,1e-05,2.26567]
[1779834862765,47.03,75741.02,0.0,-0.98808,1e-05,2.26709]
[1779834867800,47.03,75742.4,0.0,-0.98807,1e-05,2.26895]
[1779834872848,47.03,75745.7,0.0,-0.98805,1e-05,2.27227]
[1779834873853,47.03,75750.63,0.0,-0.98801,1e-05,2.27974]
[1779834874860,47.03,75758.8,0.0,-0.98793,1e-05,2.29219]
[1779834875867,47.03,75758.7,0.0,-0.98793,1e-05,2.29194]
[1779834877288,47.03,75758.89,0.0,-0.98793,1e-05,2.29214]
[1779834877468,47.03,75758.89,0.0,-0.98793,1e-05,2.29214]
[1779834877881,47.03,75759.81,0.0,-0.98793,1e-05,2.29346]
[1779834880354,47.03,75761.28,0.0,-0.98791,1e-05,2.29552]
[1779834882917,47.02,75756.81,0.0,-0.98796,1e-05,2.28836]
[1779834883722,47.02,75756.81,0.0,-0.98796,1e-05,2.28836]
[1779834883924,47.02,75753.47,0.0,-0.98799,1e-05,2.28316]
[1779834885634,47.02,75754.57,0.0,-0.98798,1e-05,2.28477]
[1779834885724,47.02,75754.57,0.0,-0.98798,1e-05,2.28477]
[1779834885938,47.02,75755.19,0.0,-0.98797,1e-05,2.28563]
[1779834890973,47.02,75757.43,0.0,-0.98795,1e-05,2.28865]
[1779834896008,47.02,75758.28,0.0,-0.98795,1e-05,2.28949]
[1779834897810,47.02,75758.48,0.0,-0.98795,1e-05,2.2897]
[1779834897968,47.02,75758.48,0.0,-0.98795,1e-05,2.2897]
[1779834905073,47.02,75757.27,0.0,-0.98796,1e-05,2.28709]
[1779834909226,47.01,75757.83,0.0,-0.98796,1e-05,2.28768]
[1779834909467,47.01,75757.87,0.0,-0.98796,1e-05,2.28765]
[1779834909469,47.01,75757.87,0.0,-0.98796,1e-05,2.28765]
[1779834909717,47.01,75757.87,0.0,-0.98796,1e-05,2.28765]
[1779834910109,47.01,75758.41,0.0,-0.98796,1e-05,2.28839]
[1779834915144,47.01,75757.77,0.0,-0.98796,1e-05,2.28695]
[1779834920179,47.01,75757.74,0.0,-0.98797,1e-05,2.28646]
[1779834923200,47.01,75762.3,0.0,-0.98793,1e-05,2.29318]
[1779834924207,47.01,75767.89,0.0,-0.98788,1e-05,2.30169]
[1779834926221,47.01,75770.58,0.0,-0.98785,1e-05,2.30562]
[1779834926361,47.01,75770.58,0.0,-0.98785,1e-05,2.30562]
[1779834926470,47.01,75770.58,0.0,-0.98785,1e-05,2.30562]
[1779834926477,47.01,75770.58,0.0,-0.98785,1e-05,2.30562]
[1779834926727,47.01,75770.58,0.0,-0.98785,1e-05,2.30562]
[1779834927228,47.01,75770.98,0.0,-0.98785,1e-05,2.30611]
[1779834929242,47.01,75752.13,0.0,-0.98802,1e-05,2.27693]
[1779834931256,47.01,75749.98,0.0,-0.98805,1e-05,2.27202]
[1779834931531,47.01,75749.98,0.0,-0.98805,1e-05,2.27202]
[1779834931720,47.01,75749.98,0.0,-0.98805,1e-05,2.27202]
[1779834932148,47.01,75749.98,0.0,-0.98805,1e-05,2.27202]
[1779834932219,47.01,75749.98,0.0,-0.98805,1e-05,2.27202]
[1779834932263,47.01,75749.97,0.0,-0.98805,1e-05,2.27194]
[1779834937298,47.0,75749.9,0.0,-0.98806,1e-05,2.27153]
[1779834938556,47.0,75749.9,0.0,-0.98806,1e-05,2.27153]
[1779834938718,47.0,75749.9,0.0,-0.98806,1e-05,2.27153]
[1779834938769,47.0,75749.9,0.0,-0.98806,1e-05,2.27153]
[1779834938969,47.0,75749.9,0.0,-0.98806,1e-05,2.27153]
[1779834939006,47.0,75749.72,0.0,-0.98806,1e-05,2.27114]
[1779834943340,47.0,75754.36,0.0,-0.98802,1e-05,2.27799]
[1779834946007,47.0,75754.73,0.0,-0.98801,1e-05,2.27849]
[1779834946220,47.0,75754.73,0.0,-0.98801,1e-05,2.27849]
[1779834946238,47.0,75754.8,0.0,-0.98801,1e-05,2.27846]
[1779834946821,47.0,75754.8,0.0,-0.98801,1e-05,2.27846]
[1779834946970,47.0,75754.8,0.0,-0.98801,1e-05,2.27846]
[1779834952416,47.0,75754.88,0.0,-0.98802,1e-05,2.2782]
[1779834958446,47.0,75754.98,0.0,-0.98802,1e-05,2.27778]
[1779834962853,47.0,75754.79,0.0,-0.98802,1e-05,2.27728]
[1779834962968,47.0,75754.79,0.0,-0.98802,1e-05,2.27728]
[1779834963069,47.0,75754.79,0.0,-0.98802,1e-05,2.27721]
[1779834963419,47.0,75754.79,0.0,-0.98802,1e-05,2.27721]
[1779834963470,47.0,75754.79,0.0,-0.98802,1e-05,2.27721]
[1779834965498,47.0,75745.22,0.0,-0.98811,1e-05,2.26242]
[1779834966504,47.0,75737.1,0.0,-0.98818,1e-05,2.2501]
[1779834967511,47.0,75737.15,0.0,-0.98818,1e-05,2.25018]
[1779834969079,47.0,75737.15,0.0,-0.98818,1e-05,2.25018]
[1779834969219,47.0,75737.15,0.0,-0.98818,1e-05,2.25018]
[1779834969320,47.0,75738.36,0.0,-0.98817,1e-05,2.25198]
[1779834970232,47.0,75738.36,0.0,-0.98817,1e-05,2.25198]
[1779834970469,47.0,75739.1,0.0,-0.98817,1e-05,2.25308]
[1779834976348,47.0,75737.3,0.0,-0.98818,1e-05,2.25021]
[1779834976467,47.0,75737.3,0.0,-0.98818,1e-05,2.25021]
[1779834976568,47.0,75737.3,0.0,-0.98818,1e-05,2.25015]
[1779834980601,47.0,75742.66,0.0,-0.98814,1e-05,2.25817]
[1779834982303,47.0,75742.66,0.0,-0.98814,1e-05,2.25817]
[1779834982471,47.0,75744.68,0.0,-0.98812,1e-05,2.26119]
[1779834985968,46.99,75744.63,0.0,-0.98812,1e-05,2.26098]
[1779834986021,46.99,75744.63,0.0,-0.98812,1e-05,2.26098]
[1779834986218,46.99,75744.63,0.0,-0.98812,1e-05,2.26098]
[1779834986243,46.99,75746.3,0.0,-0.9881,1e-05,2.26347]
[1779834991198,46.99,75745.84,0.0,-0.98811,1e-05,2.26257]
[1779834991224,46.99,75745.84,0.0,-0.98811,1e-05,2.26257]
[1779834991237,46.99,75745.84,0.0,-0.98811,1e-05,2.26257]
[1779834991247,46.99,75748.2,0.0,-0.9881,1e-05,2.26467]
[1779834991469,46.99,75748.2,0.0,-0.9881,1e-05,2.26467]
[1779834996714,46.99,75748.87,0.0,-0.98809,1e-05,2.26535]
[1779834999704,46.99,75749.51,0.0,-0.98809,1e-05,2.26621]
[1779834999721,46.99,75749.51,0.0,-0.98809,1e-05,2.26621]
[1779834999875,46.99,75749.51,0.0,-0.98809,1e-05,2.26621]
[1779834999970,46.99,75749.51,0.0,-0.98809,1e-05,2.26621]
[1779835000035,46.99,75749.68,0.0,-0.98809,1e-05,2.26641]
[1779835002756,46.99,75757.45,0.0,-0.98802,1e-05,2.27808]
[1779835003763,46.99,75750.76,0.0,-0.98808,1e-05,2.2678]
[1779835004603,46.99,75750.76,0.0,-0.98808,1e-05,2.2678]
[1779835004719,46.99,75750.76,0.0,-0.98808,1e-05,2.2678]
[1779835005028,46.99,75750.76,0.0,-0.98808,1e-05,2.2678]
[1779835005220,46.99,75750.76,0.0,-0.98808,1e-05,2.2678]
[1779835005306,46.99,75746.43,0.0,-0.98812,1e-05,2.26115]
[1779835008798,46.99,75744.38,0.0,-0.98814,1e-05,2.2579]
[1779835010094,46.99,75744.38,0.0,-0.98814,1e-05,2.2579]
[1779835010211,46.99,75744.38,0.0,-0.98814,1e-05,2.2579]
[1779835010220,46.99,75744.38,0.0,-0.98814,1e-05,2.2579]
[1779835010305,46.99,75743.7,0.0,-0.98814,1e-05,2.25683]
[1779835015847,46.99,75741.89,0.0,-0.98816,1e-05,2.25388]
[1779835018872,46.99,75724.44,0.0,-0.98832,1e-05,2.22745]
[1779835019879,46.99,75724.53,0.0,-0.98832,1e-05,2.22759]
[1779835022901,46.99,75705.29,0.0,-0.98849,1e-05,2.19887]
[1779835023908,46.99,75707.41,0.0,-0.98847,1e-05,2.20203]
[1779835025922,46.99,75713.23,0.0,-0.98842,1e-05,2.21076]
[1779835027116,46.99,75713.23,0.0,-0.98842,1e-05,2.21076]
[1779835027219,46.99,75713.23,0.0,-0.98842,1e-05,2.21076]
[1779835027320,46.99,75714.95,0.0,-0.9884,1e-05,2.21337]
[1779835027632,46.99,75714.95,0.0,-0.9884,1e-05,2.21337]
[1779835027731,46.99,75714.95,0.0,-0.9884,1e-05,2.21337]
[1779835030957,46.99,75723.03,0.0,-0.98833,1e-05,2.22562]
[1779835032971,46.99,75725.83,0.0,-0.9883,1e-05,2.22985]
[1779835033523,46.99,75725.83,0.0,-0.9883,1e-05,2.22985]
[1779835033721,46.99,75725.83,0.0,-0.9883,1e-05,2.22985]
[1779835034142,46.99,75725.83,0.0,-0.9883,1e-05,2.22985]
[1779835034220,46.99,75725.83,0.0,-0.9883,1e-05,2.22985]
[1779835034321,46.99,75729.29,0.0,-0.98827,1e-05,2.23506]
[1779835041027,46.99,75729.77,0.0,-0.98827,1e-05,2.23575]
[1779835044758,46.99,75727.29,0.0,-0.98829,1e-05,2.232]
[1779835044972,46.99,75727.29,0.0,-0.98829,1e-05,2.232]
[1779835045210,46.99,75727.29,0.0,-0.98829,1e-05,2.232]
[1779835045220,46.99,75727.29,0.0,-0.98829,1e-05,2.232]
[1779835045312,46.99,75727.29,0.0,-0.98829,1e-05,2.232]
[1779835047900,46.99,75725.39,0.0,-0.98831,1e-05,2.22914]
[1779835047972,46.99,75725.39,0.0,-0.98831,1e-05,2.22914]
[1779835048902,46.99,75724.85,0.0,-0.98831,1e-05,2.22833]
[1779835048969,46.99,75724.85,0.0,-0.98831,1e-05,2.22833]
[1779835049083,46.99,75728.57,0.0,-0.98828,1e-05,2.23394]
[1779835054119,46.99,75730.92,0.0,-0.98826,1e-05,2.23602]
[1779835059274,46.99,75730.99,0.0,-0.98826,1e-05,2.23609]
[1779835059468,46.99,75730.99,0.0,-0.98826,1e-05,2.23608]
[1779835065196,46.99,75731.45,0.0,-0.98826,1e-05,2.2367]
[1779835070426,46.99,75730.76,0.0,-0.98827,1e-05,2.23561]
[1779835070427,46.99,75729.76,0.0,-0.98828,1e-05,2.2341]
[1779835070471,46.99,75729.76,0.0,-0.98828,1e-05,2.2341]
[1779835070486,46.99,75729.76,0.0,-0.98828,1e-05,2.2341]
[1779835070719,46.99,75729.76,0.0,-0.98828,1e-05,2.2341]
[1779835074595,46.99,75725.09,0.0,-0.98832,1e-05,2.22707]
[1779835074722,46.99,75725.09,0.0,-0.98832,1e-05,2.22707]
[1779835075266,46.99,75729.06,0.0,-0.98828,1e-05,2.23305]
[1779835075822,46.99,75729.06,0.0,-0.98828,1e-05,2.23305]
[1779835075970,46.99,75729.06,0.0,-0.98828,1e-05,2.23305]
[1779835079294,46.99,75724.71,0.0,-0.98832,1e-05,2.22649]
[1779835079835,46.99,75724.71,0.0,-0.98832,1e-05,2.22649]
[1779835079929,46.99,75724.71,0.0,-0.98832,1e-05,2.22649]
[1779835079969,46.99,75724.71,0.0,-0.98832,1e-05,2.22649]
[1779835080301,46.99,75726.11,0.0,-0.98831,1e-05,2.22859]
[1779835085336,46.99,75724.26,0.0,-0.98832,1e-05,2.22585]
[1779835089894,46.99,75722.47,0.0,-0.98834,1e-05,2.22321]
[1779835089971,46.99,75722.47,0.0,-0.98834,1e-05,2.22321]
[1779835090229,46.99,75722.47,0.0,-0.98834,1e-05,2.22321]
[1779835090371,46.99,75723.39,0.0,-0.98833,1e-05,2.22461]
[1779835090469,46.99,75723.39,0.0,-0.98833,1e-05,2.22461]
[1779835097420,46.99,75723.52,0.0,-0.98833,1e-05,2.22489]
[1779835098843,46.99,75723.52,0.0,-0.98833,1e-05,2.22489]
[1779835098969,46.99,75723.52,0.0,-0.98833,1e-05,2.22489]
[1779835099218,46.99,75723.52,0.0,-0.98833,1e-05,2.22489]
[1779835099469,46.99,75723.52,0.0,-0.98833,1e-05,2.22489]
[1779835099435,46.99,75723.48,0.0,-0.98833,1e-05,2.22485]
[1779835104470,46.99,75725.1,0.0,-0.98832,1e-05,2.22735]
[1779835105477,46.99,75700.57,0.0,-0.98853,1e-05,2.19075]
[1779835108015,46.99,75700.85,0.0,-0.98853,1e-05,2.19117]
[1779835108222,46.99,75700.85,0.0,-0.98853,1e-05,2.19117]
[1779835108323,46.99,75700.85,0.0,-0.98853,1e-05,2.19124]
[1779835109212,46.99,75700.85,0.0,-0.98853,1e-05,2.19124]
[1779835109218,46.99,75700.85,0.0,-0.98853,1e-05,2.19124]
[1779835112525,46.99,75697.63,0.0,-0.98856,1e-05,2.18535]
[1779835114501,46.99,75696.25,0.0,-0.98857,1e-05,2.18338]
[1779835114719,46.99,75696.25,0.0,-0.98857,1e-05,2.18338]
[1779835114986,46.99,75696.25,0.0,-0.98857,1e-05,2.18338]
[1779835115221,46.99,75696.25,0.0,-0.98857,1e-05,2.18338]
[1779835115321,46.99,75696.56,0.0,-0.98857,1e-05,2.18399]
[1779835118568,46.99,75701.17,0.0,-0.98853,1e-05,2.19104]
[1779835119575,46.99,75693.97,0.0,-0.98859,1e-05,2.18045]
[1779835120582,46.99,75685.68,0.0,-0.98866,1e-05,2.1683]
[1779835121910,46.99,75685.68,0.0,-0.98866,1e-05,2.1683]
[1779835121974,46.99,75685.68,0.0,-0.98866,1e-05,2.1683]
[1779835122012,46.99,75684.51,0.0,-0.98867,1e-05,2.16668]
[1779835122596,46.99,75693.44,0.0,-0.9886,1e-05,2.17984]
[1779835123604,46.99,75699.39,0.0,-0.98854,1e-05,2.18883]
[1779835125815,46.99,75697.21,0.0,-0.98856,1e-05,2.18567]
[1779835125968,46.99,75697.21,0.0,-0.98856,1e-05,2.18567]
[1779835128024,47.0,75696.0,0.0,-0.98857,1e-05,2.18403]
[1779835128224,47.0,75696.0,0.0,-0.98857,1e-05,2.18403]
[1779835128226,47.0,75700.13,0.0,-0.98853,1e-05,2.19022]
[1779835128709,47.0,75700.13,0.0,-0.98853,1e-05,2.19022]
[1779835128726,47.0,75700.13,0.0,-0.98853,1e-05,2.19022]
[1779835128810,47.0,75700.87,0.0,-0.98853,1e-05,2.19138]
[1779835130655,47.0,75703.49,0.0,-0.9885,1e-05,2.1954]
[1779835132135,47.0,75703.49,0.0,-0.9885,1e-05,2.1954]
[1779835132222,47.0,75703.49,0.0,-0.9885,1e-05,2.1954]
[1779835132237,47.0,75706.3,0.0,-0.98848,1e-05,2.19963]
[1779835132668,47.0,75712.26,0.0,-0.98843,1e-05,2.20856]
[1779835133676,47.0,75723.49,0.0,-0.98833,1e-05,2.22539]
[1779835135219,47.0,75723.49,0.0,-0.98833,1e-05,2.22539]
[1779835135468,47.0,75723.49,0.0,-0.98833,1e-05,2.22539]
[1779835135320,47.0,75724.31,0.0,-0.98832,1e-05,2.22663]
[1779835135587,47.0,75724.31,0.0,-0.98832,1e-05,2.22663]
[1779835135722,47.0,75724.31,0.0,-0.98832,1e-05,2.22663]
[1779835135823,47.0,75725.01,0.0,-0.98831,1e-05,2.22769]
[1779835140727,47.0,75728.3,0.0,-0.98828,1e-05,2.23265]
[1779835142835,47.0,75728.59,0.0,-0.98828,1e-05,2.23308]
[1779835142969,47.0,75728.59,0.0,-0.98828,1e-05,2.23308]
[1779835143006,47.0,75728.59,0.0,-0.98828,1e-05,2.23308]
[1779835143218,47.0,75728.59,0.0,-0.98828,1e-05,2.23308]
[1779835143281,47.0,75728.48,0.0,-0.98828,1e-05,2.23291]
[1779835153819,47.0,75725.01,0.0,-0.98831,1e-05,2.22774]
[1779835154973,47.0,75725.01,0.0,-0.98831,1e-05,2.22774]
[1779835155219,47.0,75725.01,0.0,-0.98831,1e-05,2.22774]
[1779835155400,47.0,75725.01,0.0,-0.98831,1e-05,2.22774]
[1779835155468,47.0,75725.01,0.0,-0.98831,1e-05,2.22774]
[1779835155501,47.0,75725.42,0.0,-0.98831,1e-05,2.22836]
[1779835161157,47.0,75725.1,0.0,-0.98831,1e-05,2.22792]
[1779835161218,47.0,75725.1,0.0,-0.98831,1e-05,2.22792]
[1779835163838,47.0,75723.07,0.0,-0.98833,1e-05,2.22491]
[1779835163972,47.0,75723.07,0.0,-0.98833,1e-05,2.22491]
[1779835164041,47.0,75720.91,0.0,-0.98835,1e-05,2.2217]
[1779835168924,47.0,75710.41,0.0,-0.98844,1e-05,2.2061]
[1779835170000,47.0,75710.41,0.0,-0.98844,1e-05,2.2061]
[1779835170220,47.0,75710.41,0.0,-0.98844,1e-05,2.2061]
[1779835170254,47.0,75709.76,0.0,-0.98845,1e-05,2.20513]
[1779835174705,47.0,75707.76,0.0,-0.98847,1e-05,2.2009]
[1779835174719,47.0,75707.76,0.0,-0.98847,1e-05,2.2009]
[1779835176241,47.0,75707.62,0.0,-0.98847,1e-05,2.20075]
[1779835176468,47.0,75707.62,0.0,-0.98847,1e-05,2.20075]
[1779835176343,47.0,75707.57,0.0,-0.98847,1e-05,2.20073]
[1779835176980,47.0,75707.6,0.0,-0.98847,1e-05,2.20084]
[1779835181008,47.0,75700.74,0.0,-0.98853,1e-05,2.19089]
[1779835182052,47.0,75700.74,0.0,-0.98853,1e-05,2.19089]
[1779835182218,47.0,75700.74,0.0,-0.98853,1e-05,2.19089]
[1779835186926,47.0,75698.87,0.0,-0.98854,1e-05,2.18834]
[1779835186969,47.0,75698.87,0.0,-0.98854,1e-05,2.18834]
[1779835187500,47.0,75698.87,0.0,-0.98854,1e-05,2.18834]
[1779835187050,47.0,75698.1,0.0,-0.98855,1e-05,2.18728]
[1779835187723,47.0,75698.1,0.0,-0.98855,1e-05,2.18728]
[1779835190071,47.0,75703.95,0.0,-0.9885,1e-05,2.19619]
[1779835191678,47.0,75704.09,0.0,-0.9885,1e-05,2.19647]
[1779835191719,47.0,75704.09,0.0,-0.9885,1e-05,2.19647]
[1779835193442,47.0,75704.48,0.0,-0.98849,1e-05,2.19711]
[1779835193473,47.0,75704.48,0.0,-0.98849,1e-05,2.19711]
[1779835193533,47.0,75704.86,0.0,-0.98849,1e-05,2.19774]
[1779835196782,47.0,75705.22,0.0,-0.98848,1e-05,2.19845]
[1779835196968,47.0,75705.22,0.0,-0.98848,1e-05,2.19845]
[1779835199025,47.0,75705.28,0.0,-0.98848,1e-05,2.19866]
[1779835199218,47.0,75705.28,0.0,-0.98848,1e-05,2.19866]
[1779835199266,47.01,75704.3,0.0,-0.98849,1e-05,2.19727]
[1779835199901,47.01,75704.3,0.0,-0.98849,1e-05,2.19727]
[1779835199969,47.01,75704.3,0.0,-0.98849,1e-05,2.19727]
[1779835205177,47.01,75702.43,0.0,-0.98851,1e-05,2.19487]
[1779835205651,47.01,75702.43,0.0,-0.98851,1e-05,2.19487]
[1779835205722,47.01,75702.43,0.0,-0.98851,1e-05,2.19487]
[1779835206031,47.01,75702.43,0.0,-0.98851,1e-05,2.19487]
[1779835206219,47.01,75702.43,0.0,-0.98851,1e-05,2.19487]
[1779835206241,47.01,75701.48,0.0,-0.98851,1e-05,2.19353]
[1779835213233,47.01,75701.64,0.0,-0.98851,1e-05,2.19419]
[1779835216991,47.01,75700.0,0.0,-0.98852,1e-05,2.19196]
[1779835217217,47.01,75700.0,0.0,-0.98852,1e-05,2.19196]
[1779835218634,47.01,75700.75,0.0,-0.98851,1e-05,2.19322]
[1779835218718,47.01,75700.75,0.0,-0.98851,1e-05,2.19322]
[1779835219275,47.01,75700.41,0.0,-0.98852,1e-05,2.19279]
[1779835223304,47.01,75702.32,0.0,-0.9885,1e-05,2.19592]
[1779835227332,47.01,75699.31,0.0,-0.98852,1e-05,2.19173]
[1779835228023,47.01,75699.31,0.0,-0.98852,1e-05,2.19173]
[1779835228218,47.01,75699.31,0.0,-0.98852,1e-05,2.19173]
[1779835232790,47.01,75699.07,0.0,-0.98853,1e-05,2.19027]
[1779835232967,47.01,75699.07,0.0,-0.98853,1e-05,2.19027]
[1779835233280,47.01,75699.07,0.0,-0.98853,1e-05,2.19027]
[1779835233468,47.01,75699.07,0.0,-0.98853,1e-05,2.19027]
[1779835233478,47.01,75697.17,0.0,-0.98855,1e-05,2.18754]
[1779835239417,47.02,75696.86,0.0,-0.98855,1e-05,2.1876]
[1779835240546,47.02,75696.86,0.0,-0.98855,1e-05,2.1876]
[1779835240718,47.02,75696.87,0.0,-0.98855,1e-05,2.1877]
[1779835245738,47.02,75697.41,0.0,-0.98854,1e-05,2.18894]
[1779835246492,47.02,75697.41,0.0,-0.98854,1e-05,2.18894]
[1779835246593,47.02,75708.0,0.0,-0.98845,1e-05,2.20475]
[1779835246720,47.02,75708.0,0.0,-0.98845,1e-05,2.20475]
[1779835247472,47.02,75708.35,0.0,-0.98844,1e-05,2.20533]
[1779835252521,47.02,75708.75,0.0,-0.98844,1e-05,2.20615]
[1779835252719,47.02,75710.97,0.0,-0.98842,1e-05,2.20951]
[1779835253039,47.02,75710.97,0.0,-0.98842,1e-05,2.20951]
[1779835253219,47.02,75710.97,0.0,-0.98842,1e-05,2.20951]
[1779835253515,47.02,75711.25,0.0,-0.98841,1e-05,2.20998]
[1779835258550,47.02,75712.16,0.0,-0.9884,1e-05,2.21156]
[1779835259557,47.02,75717.45,0.0,-0.98836,1e-05,2.21951]
[1779835260435,47.02,75717.45,0.0,-0.98836,1e-05,2.21951]
[1779835260472,47.02,75717.45,0.0,-0.98836,1e-05,2.21951]
[1779835262578,47.02,75721.53,0.0,-0.98832,1e-05,2.22571]
[1779835266689,47.02,75724.19,0.0,-0.9883,1e-05,2.22975]
[1779835266718,47.02,75724.19,0.0,-0.9883,1e-05,2.22975]
[1779835267133,47.02,75724.19,0.0,-0.9883,1e-05,2.22975]
[1779835267221,47.02,75724.19,0.0,-0.9883,1e-05,2.22975]
[1779835267613,47.02,75724.47,0.0,-0.98829,1e-05,2.23018]
[1779835272648,47.02,75723.91,0.0,-0.9883,1e-05,2.22936]
[1779835278690,47.02,75725.74,0.0,-0.98828,1e-05,2.23214]
[1779835280238,47.02,75725.74,0.0,-0.98828,1e-05,2.23214]
[1779835280468,47.02,75725.74,0.0,-0.98828,1e-05,2.23214]
[1779835283482,47.02,75722.42,0.0,-0.98831,1e-05,2.22716]
[1779835283583,47.02,75717.53,0.0,-0.98836,1e-05,2.21984]
[1779835283720,47.02,75717.53,0.0,-0.98836,1e-05,2.21984]
[1779835284219,47.02,75717.53,0.0,-0.98836,1e-05,2.21984]
[1779835284468,47.02,75717.53,0.0,-0.98836,1e-05,2.21984]
[1779835284569,47.02,75713.76,0.0,-0.98839,1e-05,2.2142]
[1779835286747,47.02,75717.66,0.0,-0.98835,1e-05,2.22007]
[1779835288679,47.02,75717.18,0.0,-0.98836,1e-05,2.2194]
[1779835288717,47.02,75717.18,0.0,-0.98836,1e-05,2.2194]
[1779835293796,47.02,75718.02,0.0,-0.98836,1e-05,2.21937]
[1779835295579,47.02,75718.02,0.0,-0.98836,1e-05,2.21937]
[1779835294803,47.02,75714.02,0.0,-0.98839,1e-05,2.21341]
[1779835295719,47.02,75714.02,0.0,-0.98839,1e-05,2.21341]
[1779835295811,47.02,75708.65,0.0,-0.98844,1e-05,2.2054]
[1779835298102,47.02,75708.06,0.0,-0.98845,1e-05,2.20452]
[1779835298217,47.02,75708.06,0.0,-0.98845,1e-05,2.20452]
[1779835298297,47.02,75708.14,0.0,-0.98844,1e-05,2.20469]
[1779835302860,47.02,75701.64,0.0,-0.9885,1e-05,2.19527]
[1779835303866,47.02,75698.18,0.0,-0.98853,1e-05,2.19014]
[1779835305403,47.02,75698.18,0.0,-0.98853,1e-05,2.19014]
[1779835305472,47.02,75698.18,0.0,-0.98853,1e-05,2.19014]
[1779835308994,47.03,75697.6,0.0,-0.98853,1e-05,2.18951]
[1779835309218,47.03,75697.6,0.0,-0.98853,1e-05,2.18951]
[1779835309824,47.03,75698.88,0.0,-0.98852,1e-05,2.19148]
[1779835309969,47.03,75698.88,0.0,-0.98852,1e-05,2.19148]
[1779835310070,47.03,75699.15,0.0,-0.98852,1e-05,2.19195]
[1779835316717,47.03,75699.53,0.0,-0.98851,1e-05,2.19279]
[1779835316971,47.03,75699.53,0.0,-0.98851,1e-05,2.19279]
[1779835321660,47.03,75700.49,0.0,-0.9885,1e-05,2.1946]
[1779835321718,47.03,75700.5,0.0,-0.9885,1e-05,2.19468]
[1779835322142,47.03,75700.5,0.0,-0.9885,1e-05,2.19468]
[1779835322218,47.03,75700.5,0.0,-0.9885,1e-05,2.19468]
[1779835322244,47.03,75700.28,0.0,-0.9885,1e-05,2.19442]
[1779835329659,47.03,75700.06,0.0,-0.9885,1e-05,2.19443]
[1779835335084,47.03,75699.8,0.0,-0.9885,1e-05,2.19461]
[1779835338106,47.03,75688.48,0.0,-0.9886,1e-05,2.17808]
[1779835339722,47.03,75688.48,0.0,-0.9886,1e-05,2.17808]
[1779835339470,47.03,75685.7,0.0,-0.98863,1e-05,2.17399]
[1779835341126,47.03,75694.25,0.0,-0.98855,1e-05,2.18671]
[1779835342133,47.03,75698.44,0.0,-0.98851,1e-05,2.19301]
[1779835344535,47.03,75700.74,0.0,-0.98849,1e-05,2.19649]
[1779835344718,47.03,75700.74,0.0,-0.98849,1e-05,2.19649]
[1779835344571,47.04,75704.01,0.0,-0.98846,1e-05,2.20142]
[1779835347168,47.04,75710.3,0.0,-0.98841,1e-05,2.21095]
[1779835349182,47.04,75714.6,0.0,-0.98837,1e-05,2.21744]
[1779835351196,47.04,75717.51,0.0,-0.98835,1e-05,2.22043]
[1779835356231,47.04,75716.12,0.0,-0.98836,1e-05,2.21845]
[1779835357337,47.04,75716.12,0.0,-0.98836,1e-05,2.21845]
[1779835357469,47.04,75716.12,0.0,-0.98836,1e-05,2.21845]
[1779835357570,47.04,75716.14,0.0,-0.98836,1e-05,2.2185]
[1779835363280,47.04,75718.84,0.0,-0.98834,1e-05,2.22267]
[1779835368314,47.04,75718.68,0.0,-0.98834,1e-05,2.22249]
[1779835373350,47.04,75718.02,0.0,-0.98834,1e-05,2.22157]
[1779835380399,47.04,75718.03,0.0,-0.98834,1e-05,2.22168]
[1779835386441,47.04,75719.28,0.0,-0.98833,1e-05,2.22362]
[1779835391476,47.04,75719.41,0.0,-0.98833,1e-05,2.22386]
[1779835392483,47.04,75723.7,0.0,-0.98829,1e-05,2.23031]
[1779835394497,47.04,75727.01,0.0,-0.98826,1e-05,2.23527]
[1779835397518,47.04,75737.03,0.0,-0.98817,1e-05,2.25035]
[1779835398525,47.04,75739.11,0.0,-0.98815,1e-05,2.25346]
[1779835403565,47.04,75736.37,0.0,-0.98818,1e-05,2.24908]
[1779835404572,47.04,75730.63,0.0,-0.98823,1e-05,2.24041]
[1779835409607,47.04,75729.01,0.0,-0.98825,1e-05,2.23791]
[1779835414642,47.04,75726.17,0.0,-0.98828,1e-05,2.23217]
[1779835423706,47.04,75726.2,0.0,-0.98828,1e-05,2.2322]
[1779835425720,47.04,75711.66,0.0,-0.98841,1e-05,2.21042]
[1779835426727,47.04,75705.8,0.0,-0.98846,1e-05,2.20169]
[1779835431761,47.04,75706.68,0.0,-0.98845,1e-05,2.20316]
[1779835436797,47.04,75707.54,0.0,-0.98844,1e-05,2.20469]
[1779835437803,47.04,75717.35,0.0,-0.98835,1e-05,2.21938]
[1779835439818,47.04,75717.46,0.0,-0.98835,1e-05,2.21961]
[1779835444853,47.04,75717.24,0.0,-0.98835,1e-05,2.21939]
[1779835452909,47.04,75718.06,0.0,-0.98835,1e-05,2.2208]
[1779835456937,47.04,75709.78,0.0,-0.98842,1e-05,2.20853]
[1779835457944,47.04,75706.5,0.0,-0.98845,1e-05,2.20364]
[1779835462979,47.04,75700.92,0.0,-0.9885,1e-05,2.19556]
[1779835464134,47.04,75700.92,0.0,-0.9885,1e-05,2.19556]
[1779835464218,47.04,75700.92,0.0,-0.9885,1e-05,2.19556]
[1779835473050,47.04,75698.5,0.0,-0.98852,1e-05,2.19121]
[1779835474623,47.04,75693.18,0.0,-0.98857,1e-05,2.18341]
[1779835475654,47.04,75693.18,0.0,-0.98857,1e-05,2.18341]
[1779835475720,47.04,75693.18,0.0,-0.98857,1e-05,2.18341]
[1779835475752,47.04,75692.99,0.0,-0.98857,1e-05,2.18312]
[1779835476473,47.04,75692.99,0.0,-0.98857,1e-05,2.18312]
[1779835483123,47.05,75691.39,0.0,-0.98858,1e-05,2.18138]
[1779835486144,47.05,75695.1,0.0,-0.98854,1e-05,2.18713]
[1779835487412,47.05,75695.1,0.0,-0.98854,1e-05,2.18713]
[1779835487469,47.05,75695.1,0.0,-0.98854,1e-05,2.18713]
[1779835487570,47.05,75695.39,0.0,-0.98854,1e-05,2.18764]
[1779835489170,47.05,75701.01,0.0,-0.98849,1e-05,2.19613]
[1779835494205,47.05,75700.0,0.0,-0.9885,1e-05,2.19495]
[1779835499240,47.05,75699.57,0.0,-0.9885,1e-05,2.19464]
[1779835503268,47.05,75694.39,0.0,-0.98854,1e-05,2.18723]
[1779835505282,47.05,75690.27,0.0,-0.98858,1e-05,2.18114]
[1779835506289,47.05,75686.77,0.0,-0.98861,1e-05,2.17597]
[1779835508303,47.05,75682.55,0.0,-0.98865,1e-05,2.16976]
[1779835510208,47.05,75680.81,0.0,-0.98866,1e-05,2.16721]
[1779835510218,47.05,75680.81,0.0,-0.98866,1e-05,2.16721]
[1779835510330,47.05,75680.81,0.0,-0.98866,1e-05,2.16721]
[1779835510471,47.05,75680.81,0.0,-0.98866,1e-05,2.16721]
[1779835510572,47.05,75679.5,0.0,-0.98867,1e-05,2.16528]
[1779835514345,47.05,75674.0,0.0,-0.98872,1e-05,2.15747]
[1779835516187,47.05,75674.41,0.0,-0.98872,1e-05,2.15807]
[1779835516220,47.05,75674.41,0.0,-0.98872,1e-05,2.15807]
[1779835516229,47.05,75674.41,0.0,-0.98872,1e-05,2.15807]
[1779835516471,47.05,75674.41,0.0,-0.98872,1e-05,2.15807]
[1779835516547,47.05,75674.35,0.0,-0.98872,1e-05,2.15798]
[1779835519380,47.06,75669.45,0.0,-0.98876,1e-05,2.15121]
[1779835522088,47.06,75667.64,0.0,-0.98877,1e-05,2.14871]
[1779835522142,47.06,75667.64,0.0,-0.98877,1e-05,2.14871]
[1779835522219,47.06,75667.64,0.0,-0.98877,1e-05,2.14871]
[1779835522400,47.06,75667.76,0.0,-0.98877,1e-05,2.14903]
[1779835527435,47.06,75668.13,0.0,-0.98876,1e-05,2.15028]
[1779835529624,47.06,75665.97,0.0,-0.98878,1e-05,2.14727]
[1779835529721,47.06,75665.97,0.0,-0.98878,1e-05,2.14727]
[1779835529725,47.06,75665.97,0.0,-0.98878,1e-05,2.14727]
[1779835529726,47.06,75665.58,0.0,-0.98878,1e-05,2.14685]
[1779835530457,47.06,75658.37,0.0,-0.98884,1e-05,2.13636]
[1779835531464,47.06,75663.78,0.0,-0.9888,1e-05,2.14284]
[1779835533680,47.06,75664.03,0.0,-0.9888,1e-05,2.14335]
[1779835533822,47.06,75664.03,0.0,-0.9888,1e-05,2.14335]
[1779835533907,47.06,75663.98,0.0,-0.9888,1e-05,2.14342]
[1779835534097,47.06,75663.98,0.0,-0.9888,1e-05,2.14342]
[1779835539520,47.07,75664.07,0.0,-0.98879,1e-05,2.14443]
[1779835542541,47.07,75657.68,0.0,-0.98885,1e-05,2.13558]
[1779835544555,47.07,75655.89,0.0,-0.98886,1e-05,2.1333]
[1779835545252,47.07,75655.89,0.0,-0.98886,1e-05,2.1333]
[1779835545468,47.07,75655.89,0.0,-0.98886,1e-05,2.1333]
[1779835549590,47.07,75651.84,0.0,-0.98889,1e-05,2.12825]
[1779835551119,47.07,75651.84,0.0,-0.98889,1e-05,2.12825]
[1779835551200,47.07,75651.84,0.0,-0.98889,1e-05,2.12825]
[1779835551219,47.07,75651.84,0.0,-0.98889,1e-05,2.12825]
[1779835551604,47.07,75651.36,0.0,-0.98889,1e-05,2.1279]
[1779835554625,47.08,75646.79,0.0,-0.98893,1e-05,2.1218]
[1779835555632,47.08,75643.58,0.0,-0.98895,1e-05,2.11735]
[1779835557198,47.08,75644.01,0.0,-0.98895,1e-05,2.11816]
[1779835557205,47.08,75644.01,0.0,-0.98895,1e-05,2.11816]
[1779835557237,47.08,75644.01,0.0,-0.98895,1e-05,2.11816]
[1779835557646,47.08,75644.1,0.0,-0.98895,1e-05,2.11847]
[1779835558653,47.08,75638.51,0.0,-0.98899,1e-05,2.11061]
[1779835560667,47.08,75636.02,0.0,-0.98901,1e-05,2.10743]
[1779835562682,47.08,75629.38,0.0,-0.98906,1e-05,2.09832]
[1779835563962,47.08,75629.38,0.0,-0.98906,1e-05,2.09832]
[1779835563964,47.08,75629.89,0.0,-0.98906,1e-05,2.09926]
[1779835563968,47.08,75629.89,0.0,-0.98906,1e-05,2.09926]
[1779835564005,47.08,75629.89,0.0,-0.98906,1e-05,2.09926]
[1779835564221,47.08,75629.89,0.0,-0.98906,1e-05,2.09926]
[1779835568724,47.09,75619.39,0.0,-0.98914,1e-05,2.08532]
[1779835569731,47.09,75613.98,0.0,-0.98918,1e-05,2.07786]
[1779835572754,47.09,75620.1,0.0,-0.98913,1e-05,2.08729]
[1779835574766,47.09,75628.64,0.0,-0.98906,1e-05,2.09994]
[1779835576115,47.09,75627.3,0.0,-0.98907,1e-05,2.09823]
[1779835576208,47.09,75627.3,0.0,-0.98907,1e-05,2.09823]
[1779835576220,47.09,75627.3,0.0,-0.98907,1e-05,2.09823]
[1779835576781,47.09,75628.79,0.0,-0.98905,1e-05,2.10057]
[1779835579802,47.1,75622.41,0.0,-0.98909,1e-05,2.09384]
[1779835580809,47.11,75615.32,0.0,-0.98914,1e-05,2.08588]
[1779835581816,47.12,75616.44,0.0,-0.98911,1e-05,2.08976]
[1779835582500,47.12,75616.44,0.0,-0.98911,1e-05,2.08976]
[1779835582665,47.12,75616.44,0.0,-0.98911,1e-05,2.08976]
[1779835582717,47.12,75616.44,0.0,-0.98911,1e-05,2.08976]
[1779835582823,47.13,75616.47,0.0,-0.9891,1e-05,2.09201]
[1779835584837,47.15,75621.01,0.0,-0.98904,1e-05,2.10281]
[1779835586033,47.16,75623.32,0.0,-0.98901,1e-05,2.1081]
[1779835586108,47.16,75623.32,0.0,-0.98901,1e-05,2.1081]
[1779835586219,47.16,75623.32,0.0,-0.98901,1e-05,2.1081]
[1779835586851,47.17,75623.33,0.0,-0.98899,1e-05,2.11002]
[1779835591126,47.2,75624.16,0.0,-0.98894,1e-05,2.11847]
[1779835591136,47.2,75624.16,0.0,-0.98894,1e-05,2.11847]
[1779835591222,47.2,75624.16,0.0,-0.98894,1e-05,2.11847]
[1779835591886,47.2,75623.89,0.0,-0.98894,1e-05,2.11843]
[1779835596257,47.22,75625.85,0.0,-0.9889,1e-05,2.12499]
[1779835596469,47.22,75625.85,0.0,-0.9889,1e-05,2.12499]
[1779835596491,47.22,75625.85,0.0,-0.9889,1e-05,2.12499]
[1779835596718,47.22,75625.85,0.0,-0.9889,1e-05,2.12499]
[1779835596921,47.22,75626.37,0.0,-0.9889,1e-05,2.1259]
[1779835597928,47.22,75623.22,0.0,-0.98892,1e-05,2.12153]
[1779835602963,47.24,75622.4,0.0,-0.98891,1e-05,2.12421]
[1779835604976,47.24,75619.21,0.0,-0.98893,1e-05,2.11995]
[1779835607068,47.25,75617.27,0.0,-0.98893,1e-05,2.12053]
[1779835607220,47.25,75617.27,0.0,-0.98893,1e-05,2.12053]
[1779835607473,47.25,75617.27,0.0,-0.98893,1e-05,2.12053]
[1779835607998,47.26,75616.18,0.0,-0.98893,1e-05,2.12067]
[1779835613032,47.28,75615.43,0.0,-0.98891,1e-05,2.12345]
[1779835614493,47.28,75615.43,0.0,-0.98891,1e-05,2.12345]
[1779835614719,47.28,75615.43,0.0,-0.98891,1e-05,2.12345]
[1779835614730,47.28,75615.43,0.0,-0.98891,1e-05,2.12345]
[1779835614969,47.28,75615.43,0.0,-0.98891,1e-05,2.12345]
[1779835614820,47.28,75613.91,0.0,-0.98892,1e-05,2.1216]
[1779835620082,47.29,75613.42,0.0,-0.98891,1e-05,2.12326]
[1779835623948,47.29,75613.28,0.0,-0.98891,1e-05,2.1234]
[1779835623969,47.29,75613.28,0.0,-0.98891,1e-05,2.1234]
[1779835624269,47.29,75613.35,0.0,-0.98891,1e-05,2.12366]
[1779835624469,47.29,75613.35,0.0,-0.98891,1e-05,2.12366]
[1779835624489,47.29,75613.14,0.0,-0.98891,1e-05,2.1237]
[1779835627131,47.3,75607.75,0.0,-0.98894,1e-05,2.11799]
[1779835628142,47.3,75607.75,0.0,-0.98894,1e-05,2.11799]
[1779835628220,47.3,75607.75,0.0,-0.98894,1e-05,2.11799]
[1779835628244,47.31,75608.54,0.0,-0.98892,1e-05,2.12086]
[1779835629145,47.31,75612.41,0.0,-0.98889,1e-05,2.12659]
[1779835630068,47.31,75612.41,0.0,-0.98889,1e-05,2.12659]
[1779835630220,47.31,75612.41,0.0,-0.98889,1e-05,2.12659]
[1779835635845,47.31,75612.22,0.0,-0.98889,1e-05,2.12696]
[1779835635890,47.31,75612.22,0.0,-0.98889,1e-05,2.12696]
[1779835635974,47.31,75612.22,0.0,-0.98889,1e-05,2.12696]
[1779835635992,47.31,75612.47,0.0,-0.98888,1e-05,2.12763]
[1779835641229,47.32,75610.9,0.0,-0.98889,1e-05,2.12631]
[1779835642169,47.32,75610.9,0.0,-0.98889,1e-05,2.12631]
[1779835642219,47.32,75610.9,0.0,-0.98889,1e-05,2.12631]
[1779835642528,47.32,75610.9,0.0,-0.98889,1e-05,2.12631]
[1779835642720,47.32,75610.9,0.0,-0.98889,1e-05,2.12631]
[1779835642737,47.32,75610.8,0.0,-0.98889,1e-05,2.12633]
[1779835647612,47.32,75609.84,0.0,-0.9889,1e-05,2.12558]
[1779835647616,47.32,75609.84,0.0,-0.9889,1e-05,2.12558]
[1779835647718,47.32,75609.84,0.0,-0.9889,1e-05,2.12558]
[1779835647766,47.32,75611.37,0.0,-0.98888,1e-05,2.12794]
[1779835648279,47.32,75615.1,0.0,-0.98885,1e-05,2.13348]
[1779835649287,47.32,75626.81,0.0,-0.98875,1e-05,2.15057]
[1779835650075,47.32,75626.81,0.0,-0.98875,1e-05,2.15057]
[1779835650218,47.32,75626.81,0.0,-0.98875,1e-05,2.15057]
[1779835650251,47.32,75626.81,0.0,-0.98875,1e-05,2.15057]
[1779835650472,47.32,75626.81,0.0,-0.98875,1e-05,2.15057]
[1779835650508,47.32,75628.41,0.0,-0.98874,1e-05,2.15301]
[1779835655378,47.32,75630.35,0.0,-0.98872,1e-05,2.15486]
[1779835655381,47.32,75630.35,0.0,-0.98872,1e-05,2.15486]
[1779835655479,47.32,75630.35,0.0,-0.98872,1e-05,2.15486]
[1779835655577,47.32,75630.13,0.0,-0.98872,1e-05,2.15465]
[1779835661371,47.33,75629.88,0.0,-0.98872,1e-05,2.1549]
[1779835662378,47.33,75625.86,0.0,-0.98876,1e-05,2.14916]
[1779835664392,47.33,75621.92,0.0,-0.98879,1e-05,2.14356]
[1779835665402,47.33,75618.0,0.0,-0.98882,1e-05,2.13801]
[1779835666408,47.33,75613.11,0.0,-0.98886,1e-05,2.13108]
[1779835668422,47.33,75620.96,0.0,-0.98879,1e-05,2.14271]
[1779835669645,47.33,75620.96,0.0,-0.98879,1e-05,2.14271]
[1779835669720,47.33,75620.96,0.0,-0.98879,1e-05,2.14271]
[1779835669917,47.33,75620.96,0.0,-0.98879,1e-05,2.14271]
[1779835669969,47.33,75620.96,0.0,-0.98879,1e-05,2.14271]
[1779835670015,47.33,75621.67,0.0,-0.98879,1e-05,2.14386]
[1779835675471,47.33,75621.9,0.0,-0.98878,1e-05,2.14489]
[1779835678820,47.33,75622.31,0.0,-0.98878,1e-05,2.14572]
[1779835678968,47.33,75622.31,0.0,-0.98878,1e-05,2.14572]
[1779835679020,47.33,75622.31,0.0,-0.98878,1e-05,2.14572]
[1779835679060,47.33,75622.61,0.0,-0.98877,1e-05,2.14627]
[1779835679218,47.33,75622.61,0.0,-0.98877,1e-05,2.14627]
[1779835684533,47.34,75620.66,0.0,-0.98879,1e-05,2.14412]
[1779835687555,47.34,75607.09,0.0,-0.9889,1e-05,2.12488]
[1779835688562,47.34,75607.63,0.0,-0.98889,1e-05,2.12581]
[1779835689198,47.34,75607.63,0.0,-0.98889,1e-05,2.12581]
[1779835689218,47.34,75607.63,0.0,-0.98889,1e-05,2.12581]
[1779835689523,47.34,75607.63,0.0,-0.98889,1e-05,2.12581]
[1779835689719,47.34,75607.63,0.0,-0.98889,1e-05,2.12581]
[1779835689821,47.34,75606.37,0.0,-0.9889,1e-05,2.12414]
[1779835693987,47.34,75605.55,0.0,-0.98891,1e-05,2.12341]
[1779835694053,47.34,75605.55,0.0,-0.98891,1e-05,2.12341]
[1779835694029,47.34,75604.84,0.0,-0.98891,1e-05,2.12254]
[1779835694225,47.34,75604.84,0.0,-0.98891,1e-05,2.12254]
[1779835694604,47.34,75604.99,0.0,-0.98891,1e-05,2.12291]
[1779835699639,47.35,75598.95,0.0,-0.98896,1e-05,2.11502]
[1779835700427,47.35,75598.95,0.0,-0.98896,1e-05,2.11502]
[1779835700469,47.35,75598.95,0.0,-0.98896,1e-05,2.11502]
[1779835700864,47.35,75598.95,0.0,-0.98896,1e-05,2.11502]
[1779835700968,47.35,75598.95,0.0,-0.98896,1e-05,2.11502]
[1779835701069,47.35,75597.58,0.0,-0.98897,1e-05,2.11323]
[1779835701653,47.35,75594.5,0.0,-0.98899,1e-05,2.10899]
[1779835702660,47.35,75588.13,0.0,-0.98904,1e-05,2.10008]
[1779835703201,47.35,75588.13,0.0,-0.98904,1e-05,2.10008]
[1779835703667,47.35,75584.78,0.0,-0.98907,1e-05,2.0955]
[1779835706401,47.36,75584.71,0.0,-0.98906,1e-05,2.09755]
[1779835706688,47.37,75588.23,0.0,-0.98902,1e-05,2.10447]
[1779835708703,47.37,75585.34,0.0,-0.98903,1e-05,2.10231]
[1779835710716,47.39,75582.63,0.0,-0.98903,1e-05,2.10204]
[1779835713738,47.4,75574.31,0.0,-0.9891,1e-05,2.09103]
[1779835714745,47.41,75574.53,0.0,-0.98908,1e-05,2.09329]
[1779835719225,47.44,75573.14,0.0,-0.98905,1e-05,2.09873]
[1779835719477,47.44,75573.14,0.0,-0.98905,1e-05,2.09873]
[1779835719780,47.44,75572.81,0.0,-0.98905,1e-05,2.09844]
[1779835720215,47.44,75572.81,0.0,-0.98905,1e-05,2.09844]
[1779835720475,47.44,75572.81,0.0,-0.98905,1e-05,2.09844]
[1779835723808,47.46,75568.83,0.0,-0.98906,1e-05,2.09667]
[1779835725918,47.46,75569.13,0.0,-0.98905,1e-05,2.0989]
[1779835725969,47.46,75569.13,0.0,-0.98905,1e-05,2.0989]
[1779835726070,47.47,75571.1,0.0,-0.98902,1e-05,2.10346]
[1779835727108,47.47,75571.1,0.0,-0.98902,1e-05,2.10346]
[1779835727220,47.47,75572.35,0.0,-0.98901,1e-05,2.10541]
[1779835728843,47.47,75578.44,0.0,-0.98896,1e-05,2.11443]
[1779835729850,47.48,75587.45,0.0,-0.98887,1e-05,2.12882]
[1779835730857,47.48,75591.82,0.0,-0.98883,1e-05,2.13523]
[1779835731687,47.48,75591.82,0.0,-0.98883,1e-05,2.13523]
[1779835731724,47.48,75591.82,0.0,-0.98883,1e-05,2.13523]
[1779835731863,47.48,75593.2,0.0,-0.98882,1e-05,2.13733]
[1779835732493,47.48,75593.2,0.0,-0.98882,1e-05,2.13733]
[1779835732719,47.48,75593.2,0.0,-0.98882,1e-05,2.13733]
[1779835732871,47.48,75596.88,0.0,-0.98879,1e-05,2.14274]
[1779835733878,47.48,75601.06,0.0,-0.98875,1e-05,2.14889]
[1779835737658,47.48,75603.01,0.0,-0.98873,1e-05,2.15197]
[1779835737717,47.48,75603.01,0.0,-0.98873,1e-05,2.15197]
[1779835737961,47.48,75603.01,0.0,-0.98873,1e-05,2.15197]
[1779835737969,47.48,75603.01,0.0,-0.98873,1e-05,2.15197]
[1779835738041,47.48,75602.67,0.0,-0.98874,1e-05,2.15156]
[1779835741934,47.48,75599.61,0.0,-0.98876,1e-05,2.14747]
[1779835743382,47.48,75598.89,0.0,-0.98877,1e-05,2.14652]
[1779835743468,47.48,75598.89,0.0,-0.98877,1e-05,2.14652]
[1779835743555,47.48,75598.89,0.0,-0.98877,1e-05,2.14652]
[1779835743718,47.48,75598.89,0.0,-0.98877,1e-05,2.14652]
[1779835743948,47.48,75599.91,0.0,-0.98876,1e-05,2.14808]
[1779835744954,47.48,75596.78,0.0,-0.98878,1e-05,2.14365]
[1779835749990,47.49,75595.27,0.0,-0.98879,1e-05,2.14198]
[1779835750248,47.49,75595.27,0.0,-0.98879,1e-05,2.14198]
[1779835750472,47.49,75595.27,0.0,-0.98879,1e-05,2.14198]
[1779835750719,47.49,75595.27,0.0,-0.98879,1e-05,2.14198]
[1779835750997,47.49,75594.88,0.0,-0.9888,1e-05,2.14152]
[1779835756031,47.49,75594.82,0.0,-0.98879,1e-05,2.14195]
[1779835761067,47.49,75594.56,0.0,-0.98879,1e-05,2.14209]
[1779835763589,47.49,75594.04,0.0,-0.9888,1e-05,2.14155]
[1779835763718,47.49,75594.04,0.0,-0.9888,1e-05,2.14155]
[1779835764088,47.49,75594.21,0.0,-0.98879,1e-05,2.1419]
[1779835764206,47.49,75594.21,0.0,-0.98879,1e-05,2.1419]
[1779835764218,47.49,75594.21,0.0,-0.98879,1e-05,2.1419]
[1779835770130,47.49,75594.24,0.0,-0.98879,1e-05,2.14256]
[1779835773151,47.5,75589.45,0.0,-0.98884,1e-05,2.13458]
[1779835775392,47.5,75589.33,0.0,-0.98884,1e-05,2.13463]
[1779835775468,47.5,75589.33,0.0,-0.98884,1e-05,2.13463]
[1779835775968,47.5,75589.33,0.0,-0.98884,1e-05,2.13463]
[1779835776174,47.5,75589.1,0.0,-0.98884,1e-05,2.13441]
[1779835776219,47.5,75589.1,0.0,-0.98884,1e-05,2.13441]
[1779835783861,47.5,75587.22,0.0,-0.98885,1e-05,2.13231]
[1779835783971,47.5,75587.22,0.0,-0.98885,1e-05,2.13231]
[1779835784073,47.5,75587.56,0.0,-0.98884,1e-05,2.13317]
[1779835784278,47.5,75587.56,0.0,-0.98884,1e-05,2.13317]
[1779835784468,47.5,75587.56,0.0,-0.98884,1e-05,2.13317]
[1779835790273,47.51,75589.84,0.0,-0.98882,1e-05,2.13728]
[1779835792494,47.51,75590.46,0.0,-0.98881,1e-05,2.13817]
[1779835792719,47.51,75590.46,0.0,-0.98881,1e-05,2.13817]
[1779835792783,47.51,75590.46,0.0,-0.98881,1e-05,2.13817]
[1779835792968,47.51,75590.46,0.0,-0.98881,1e-05,2.13817]
[1779835792988,47.51,75595.59,0.0,-0.98877,1e-05,2.1458]
[1779835796745,47.51,75595.51,0.0,-0.98877,1e-05,2.14599]
[1779835796970,47.51,75595.51,0.0,-0.98877,1e-05,2.14599]
[1779835797214,47.51,75595.51,0.0,-0.98877,1e-05,2.14599]
[1779835797062,47.51,75598.79,0.0,-0.98874,1e-05,2.15083]
[1779835797469,47.51,75598.79,0.0,-0.98874,1e-05,2.15083]
[1779835800342,47.51,75596.53,0.0,-0.98876,1e-05,2.14792]
[1779835803538,47.51,75596.11,0.0,-0.98876,1e-05,2.14751]
[1779835803719,47.51,75596.11,0.0,-0.98876,1e-05,2.14751]
[1779835803960,47.51,75596.11,0.0,-0.98876,1e-05,2.14751]
[1779835803968,47.51,75596.11,0.0,-0.98876,1e-05,2.14751]
[1779835804012,47.51,75594.03,0.0,-0.98878,1e-05,2.14459]
[1779835805377,47.51,75592.22,0.0,-0.98879,1e-05,2.14219]
[1779835811420,47.51,75594.43,0.0,-0.98877,1e-05,2.146]
[1779835816458,47.52,75593.27,0.0,-0.98877,1e-05,2.14482]
[1779835817977,47.52,75593.27,0.0,-0.98877,1e-05,2.14482]
[1779835818218,47.52,75593.27,0.0,-0.98877,1e-05,2.14482]
[1779835818148,47.52,75592.23,0.0,-0.98878,1e-05,2.14342]
[1779835818950,47.52,75592.23,0.0,-0.98878,1e-05,2.14342]
[1779835818968,47.52,75592.23,0.0,-0.98878,1e-05,2.14342]
[1779835819052,47.52,75591.6,0.0,-0.98879,1e-05,2.14261]
[1779835819478,47.52,75585.68,0.0,-0.98884,1e-05,2.13418]
[1779835820750,47.52,75585.68,0.0,-0.98884,1e-05,2.13418]
[1779835820968,47.52,75585.68,0.0,-0.98884,1e-05,2.13418]
[1779835821014,47.52,75582.37,0.0,-0.98886,1e-05,2.12955]
[1779835825133,47.52,75582.25,0.0,-0.98886,1e-05,2.12976]
[1779835825218,47.52,75582.25,0.0,-0.98886,1e-05,2.12976]
[1779835825235,47.52,75582.9,0.0,-0.98886,1e-05,2.13082]
[1779835826263,47.52,75582.41,0.0,-0.98886,1e-05,2.13024]
[1779835826471,47.52,75582.41,0.0,-0.98886,1e-05,2.13024]
[1779835829917,47.52,75582.41,0.0,-0.98886,1e-05,2.13036]
[1779835829968,47.52,75582.41,0.0,-0.98886,1e-05,2.13036]
[1779835830014,47.52,75586.04,0.0,-0.98883,1e-05,2.13596]
[1779835831451,47.52,75586.66,0.0,-0.98882,1e-05,2.13697]
[1779835831469,47.52,75586.66,0.0,-0.98882,1e-05,2.13697]
[1779835832572,47.52,75589.73,0.0,-0.9888,1e-05,2.14024]
[1779835834092,47.52,75589.73,0.0,-0.9888,1e-05,2.14024]
[1779835834219,47.52,75589.73,0.0,-0.9888,1e-05,2.14024]
[1779835834193,47.52,75593.64,0.0,-0.98877,1e-05,2.14599]
[1779835834587,47.52,75597.35,0.0,-0.98873,1e-05,2.15146]
[1779835837608,47.53,75600.24,0.0,-0.98871,1e-05,2.1559]
[1779835840356,47.53,75600.83,0.0,-0.9887,1e-05,2.15692]
[1779835840471,47.53,75600.83,0.0,-0.9887,1e-05,2.15692]
[1779835843650,47.53,75604.32,0.0,-0.98867,1e-05,2.1623]
[1779835845856,47.53,75604.23,0.0,-0.98867,1e-05,2.16223]
[1779835845968,47.53,75604.23,0.0,-0.98867,1e-05,2.16223]
[1779835846671,47.53,75599.31,0.0,-0.98871,1e-05,2.15523]
[1779835850046,47.53,75598.1,0.0,-0.98872,1e-05,2.15364]
[1779835850218,47.53,75598.1,0.0,-0.98872,1e-05,2.15364]
[1779835850101,47.53,75599.61,0.0,-0.98871,1e-05,2.15591]
[1779835850699,47.53,75602.13,0.0,-0.98869,1e-05,2.15965]
[1779835853720,47.53,75599.45,0.0,-0.98871,1e-05,2.15598]
[1779835858471,47.53,75599.3,0.0,-0.98871,1e-05,2.15608]
[1779835858499,47.53,75599.3,0.0,-0.98871,1e-05,2.15608]
[1779835858718,47.53,75599.3,0.0,-0.98871,1e-05,2.15608]
[1779835858755,47.53,75599.29,0.0,-0.98871,1e-05,2.15615]
[1779835863962,47.53,75598.67,0.0,-0.98871,1e-05,2.15556]
[1779835863969,47.53,75598.67,0.0,-0.98871,1e-05,2.15556]
[1779835865432,47.53,75594.28,0.0,-0.98875,1e-05,2.14938]
[1779835865469,47.53,75594.28,0.0,-0.98875,1e-05,2.14938]
[1779835865804,47.54,75592.26,0.0,-0.98876,1e-05,2.14655]
[1779835871135,47.54,75592.41,0.0,-0.98876,1e-05,2.14715]
[1779835871218,47.54,75592.41,0.0,-0.98876,1e-05,2.14715]
[1779835876818,47.54,75593.52,0.0,-0.98875,1e-05,2.14932]
[1779835876968,47.54,75593.52,0.0,-0.98875,1e-05,2.14932]
[1779835877071,47.54,75585.83,0.0,-0.98881,1e-05,2.13831]
[1779835877888,47.54,75582.39,0.0,-0.98884,1e-05,2.13347]
[1779835878895,47.54,75587.78,0.0,-0.98879,1e-05,2.14135]
[1779835879344,47.54,75587.78,0.0,-0.98879,1e-05,2.14135]
[1779835879471,47.54,75587.78,0.0,-0.98879,1e-05,2.14135]
[1779835879619,47.54,75587.78,0.0,-0.98879,1e-05,2.14135]
[1779835879718,47.54,75587.78,0.0,-0.98879,1e-05,2.14135]
[1779835879902,47.54,75588.01,0.0,-0.98879,1e-05,2.14179]
[1779835884937,47.54,75587.03,0.0,-0.9888,1e-05,2.14089]
[1779835889973,47.55,75585.96,0.0,-0.9888,1e-05,2.13987]
[1779835895009,47.55,75585.56,0.0,-0.98881,1e-05,2.13845]
[1779835896762,47.55,75583.12,0.0,-0.98883,1e-05,2.13505]
[1779835896969,47.55,75583.12,0.0,-0.98883,1e-05,2.13505]
[1779835899038,47.55,75587.51,0.0,-0.98879,1e-05,2.14171]
[1779835899480,47.55,75587.51,0.0,-0.98879,1e-05,2.14171]
[1779835899717,47.55,75587.51,0.0,-0.98879,1e-05,2.14171]
[1779835899981,47.55,75587.51,0.0,-0.98879,1e-05,2.14171]
[1779835900224,47.55,75587.51,0.0,-0.98879,1e-05,2.14171]
[1779835900308,47.55,75589.45,0.0,-0.98877,1e-05,2.14462]
[1779835904080,47.55,75599.86,0.0,-0.98868,1e-05,2.16008]
[1779835904847,47.55,75599.86,0.0,-0.98868,1e-05,2.16008]
[1779835904968,47.55,75599.86,0.0,-0.98868,1e-05,2.16008]
[1779835905087,47.55,75602.7,0.0,-0.98866,1e-05,2.16428]
[1779835906054,47.55,75602.7,0.0,-0.98866,1e-05,2.16428]
[1779835906218,47.55,75602.7,0.0,-0.98866,1e-05,2.16428]
[1779835906319,47.55,75603.89,0.0,-0.98865,1e-05,2.16607]
[1779835912136,47.55,75604.81,0.0,-0.98864,1e-05,2.16775]
[1779835914202,47.55,75604.85,0.0,-0.98863,1e-05,2.16786]
[1779835914217,47.55,75604.85,0.0,-0.98863,1e-05,2.16786]
[1779835920083,47.55,75604.34,0.0,-0.98864,1e-05,2.16744]
[1779835920228,47.55,75604.34,0.0,-0.98864,1e-05,2.16744]
[1779835921607,47.56,75604.86,0.0,-0.98863,1e-05,2.16825]
[1779835921720,47.56,75604.86,0.0,-0.98863,1e-05,2.16825]
[1779835922206,47.56,75604.27,0.0,-0.98864,1e-05,2.16749]
[1779835926994,47.56,75603.24,0.0,-0.98864,1e-05,2.1662]
[1779835927218,47.56,75603.24,0.0,-0.98864,1e-05,2.1662]
[1779835929760,47.56,75601.32,0.0,-0.98866,1e-05,2.16358]
[1779835929971,47.56,75601.32,0.0,-0.98866,1e-05,2.16358]
[1779835930262,47.56,75601.31,0.0,-0.98866,1e-05,2.16362]
[1779835931314,47.56,75601.31,0.0,-0.98866,1e-05,2.16362]
[1779835931470,47.56,75601.75,0.0,-0.98866,1e-05,2.16432]
[1779835937311,47.56,75601.69,0.0,-0.98865,1e-05,2.1646]
[1779835939657,47.56,75601.18,0.0,-0.98866,1e-05,2.16398]
[1779835939717,47.56,75601.18,0.0,-0.98866,1e-05,2.16398]
[1779835941546,47.56,75601.16,0.0,-0.98866,1e-05,2.16407]
[1779835941719,47.56,75601.16,0.0,-0.98866,1e-05,2.16407]
[1779835942346,47.56,75601.6,0.0,-0.98865,1e-05,2.16476]
[1779835947383,47.56,75602.16,0.0,-0.98865,1e-05,2.16587]
[1779835951279,47.56,75606.29,0.0,-0.98862,1e-05,2.17071]
[1779835954472,47.56,75606.54,0.0,-0.98861,1e-05,2.17116]
[1779835958475,47.56,75606.73,0.0,-0.98861,1e-05,2.17168]
[1779835962314,47.56,75606.76,0.0,-0.98861,1e-05,2.17181]
[1779835962334,47.56,75606.76,0.0,-0.98861,1e-05,2.1719]
[1779835962470,47.56,75606.76,0.0,-0.98861,1e-05,2.1719]
[1779835967354,47.57,75606.18,0.0,-0.98861,1e-05,2.17123]
[1779835967468,47.57,75606.14,0.0,-0.98861,1e-05,2.17122]
[1779835972578,47.57,75605.79,0.0,-0.98861,1e-05,2.17099]
[1779835977621,47.57,75605.61,0.0,-0.98861,1e-05,2.17096]
[1779835982661,47.57,75604.5,0.0,-0.98862,1e-05,2.16957]
[1779835983667,47.57,75596.31,0.0,-0.98869,1e-05,2.15772]
[1779835984674,47.57,75596.3,0.0,-0.98869,1e-05,2.15778]
[1779835986193,47.57,75596.3,0.0,-0.98869,1e-05,2.15778]
[1779835986218,47.57,75596.3,0.0,-0.98869,1e-05,2.15778]
[1779835986243,47.57,75596.3,0.0,-0.98869,1e-05,2.15778]
[1779835986295,47.57,75596.14,0.0,-0.98869,1e-05,2.15762]
[1779835986473,47.57,75596.14,0.0,-0.98869,1e-05,2.15762]
[1779835990716,47.57,75599.76,0.0,-0.98866,1e-05,2.16322]
[1779835992523,47.57,75600.32,0.0,-0.98866,1e-05,2.1641]
[1779835992718,47.57,75600.32,0.0,-0.98866,1e-05,2.1641]
[1779835997765,47.57,75603.99,0.0,-0.98862,1e-05,2.16981]
[1779835999526,47.57,75604.21,0.0,-0.98862,1e-05,2.17018]
[1779835999531,47.57,75604.21,0.0,-0.98862,1e-05,2.17018]
[1779835999721,47.57,75604.21,0.0,-0.98862,1e-05,2.17018]
[1779835999779,47.57,75604.13,0.0,-0.98862,1e-05,2.17012]
[1779836001793,47.57,75607.63,0.0,-0.98859,1e-05,2.17531]
[1779836003807,47.57,75604.24,0.0,-0.98862,1e-05,2.17045]
[1779836005379,47.57,75604.24,0.0,-0.98862,1e-05,2.17045]
[1779836005383,47.57,75604.24,0.0,-0.98862,1e-05,2.17045]
[1779836005468,47.57,75604.83,0.0,-0.98861,1e-05,2.17136]
[1779836005821,47.57,75604.58,0.0,-0.98861,1e-05,2.17104]
[1779836010856,47.58,75607.43,0.0,-0.98859,1e-05,2.17541]
[1779836014884,47.58,75610.91,0.0,-0.98856,1e-05,2.17924]
[1779836016000,47.58,75610.91,0.0,-0.98856,1e-05,2.17924]
[1779836016103,47.58,75610.91,0.0,-0.98856,1e-05,2.17924]
[1779836016218,47.58,75610.91,0.0,-0.98856,1e-05,2.17924]
[1779836016319,47.58,75610.91,0.0,-0.98856,1e-05,2.17927]
[1779836017905,47.58,75626.29,0.0,-0.98843,1e-05,2.2019]
[1779836018912,47.58,75629.57,0.0,-0.9884,1e-05,2.20673]
[1779836021932,47.58,75633.64,0.0,-0.98837,1e-05,2.21267]
[1779836023681,47.58,75635.0,0.0,-0.98835,1e-05,2.21465]
[1779836023719,47.58,75635.0,0.0,-0.98835,1e-05,2.21465]
[1779836023947,47.58,75635.73,0.0,-0.98835,1e-05,2.21569]
[1779836028982,47.57,75636.0,0.0,-0.98835,1e-05,2.2159]
[1779836030730,47.57,75636.17,0.0,-0.98835,1e-05,2.21612]
[1779836030778,47.57,75636.17,0.0,-0.98835,1e-05,2.21612]
[1779836030969,47.57,75636.17,0.0,-0.98835,1e-05,2.21612]
[1779836030995,47.57,75638.77,0.0,-0.98832,1e-05,2.21994]
[1779836036031,47.57,75640.39,0.0,-0.98831,1e-05,2.22212]
[1779836036532,47.57,75640.39,0.0,-0.98831,1e-05,2.22212]
[1779836036704,47.57,75640.39,0.0,-0.98831,1e-05,2.22212]
[1779836036718,47.57,75640.39,0.0,-0.98831,1e-05,2.22212]
[1779836037038,47.57,75640.21,0.0,-0.98831,1e-05,2.22181]
[1779836040451,47.57,75639.71,0.0,-0.98832,1e-05,2.22098]
[1779836040453,47.57,75639.71,0.0,-0.98832,1e-05,2.22098]
[1779836040469,47.57,75639.91,0.0,-0.98832,1e-05,2.22123]
[1779836041066,47.57,75639.86,0.0,-0.98832,1e-05,2.22112]
[1779836046101,47.57,75640.17,0.0,-0.98831,1e-05,2.22136]
[1779836052142,47.57,75641.52,0.0,-0.9883,1e-05,2.22311]
[1779836053779,47.57,75641.52,0.0,-0.9883,1e-05,2.22311]
[1779836053836,47.57,75641.52,0.0,-0.9883,1e-05,2.22311]
[1779836053968,47.57,75641.52,0.0,-0.9883,1e-05,2.22311]
[1779836054156,47.57,75640.27,0.0,-0.98832,1e-05,2.22117]
[1779836059192,47.57,75641.41,0.0,-0.98831,1e-05,2.22268]
[1779836060199,47.57,75648.25,0.0,-0.98825,1e-05,2.23281]
[1779836061826,47.57,75649.06,0.0,-0.98824,1e-05,2.23396]
[1779836061878,47.57,75649.06,0.0,-0.98824,1e-05,2.23396]
[1779836061968,47.57,75649.06,0.0,-0.98824,1e-05,2.23396]
[1779836062213,47.57,75649.09,0.0,-0.98824,1e-05,2.23394]
[1779836067249,47.57,75653.81,0.0,-0.9882,1e-05,2.24069]
[1779836068257,47.57,75661.63,0.0,-0.98813,1e-05,2.25233]
[1779836069264,47.57,75661.1,0.0,-0.98814,1e-05,2.25144]
[1779836071278,47.57,75652.75,0.0,-0.98822,1e-05,2.23733]
[1779836072285,47.57,75652.41,0.0,-0.98822,1e-05,2.23675]
[1779836073002,47.57,75652.41,0.0,-0.98822,1e-05,2.23675]
[1779836073151,47.57,75652.41,0.0,-0.98822,1e-05,2.23675]
[1779836073218,47.57,75652.41,0.0,-0.98822,1e-05,2.23675]
[1779836073292,47.57,75653.72,0.0,-0.98821,1e-05,2.23864]
[1779836075308,47.57,75657.55,0.0,-0.98818,1e-05,2.24423]
[1779836077841,47.56,75656.24,0.0,-0.98819,1e-05,2.24211]
[1779836077883,47.56,75656.24,0.0,-0.98819,1e-05,2.24211]
[1779836077969,47.56,75656.24,0.0,-0.98819,1e-05,2.24211]
[1779836078327,47.56,75656.35,0.0,-0.98819,1e-05,2.24221]
[1779836083362,47.56,75655.75,0.0,-0.9882,1e-05,2.24095]
[1779836086385,47.56,75648.65,0.0,-0.98826,1e-05,2.23015]
[1779836087396,47.56,75644.42,0.0,-0.9883,1e-05,2.2238]
[1779836089130,47.56,75643.45,0.0,-0.98831,1e-05,2.22232]
[1779836089220,47.56,75643.45,0.0,-0.98831,1e-05,2.22232]
[1779836089247,47.56,75643.45,0.0,-0.98831,1e-05,2.22232]
[1779836089469,47.56,75643.45,0.0,-0.98831,1e-05,2.22232]
[1779836089410,47.56,75643.47,0.0,-0.98831,1e-05,2.22231]
[1779836094444,47.56,75643.75,0.0,-0.98831,1e-05,2.22256]
[1779836100456,47.56,75643.54,0.0,-0.98831,1e-05,2.22209]
[1779836100469,47.56,75643.54,0.0,-0.98831,1e-05,2.22209]
[1779836107543,47.56,75638.65,0.0,-0.98835,1e-05,2.2145]
[1779836109625,47.56,75638.09,0.0,-0.98836,1e-05,2.21364]
[1779836109718,47.56,75638.09,0.0,-0.98836,1e-05,2.21364]
[1779836109735,47.56,75638.09,0.0,-0.98836,1e-05,2.21364]
[1779836109968,47.56,75638.09,0.0,-0.98836,1e-05,2.21364]
[1779836110069,47.56,75637.93,0.0,-0.98836,1e-05,2.21336]
[1779836116142,47.56,75637.56,0.0,-0.98837,1e-05,2.2127]
[1779836116217,47.56,75637.56,0.0,-0.98837,1e-05,2.2127]
[1779836120858,47.56,75637.11,0.0,-0.98837,1e-05,2.21194]
[1779836120968,47.56,75637.11,0.0,-0.98837,1e-05,2.21194]
[1779836125128,47.56,75637.13,0.0,-0.98837,1e-05,2.21188]
[1779836125221,47.56,75637.13,0.0,-0.98837,1e-05,2.21188]
[1779836125222,47.56,75638.2,0.0,-0.98836,1e-05,2.21345]
[1779836126472,47.56,75638.2,0.0,-0.98836,1e-05,2.21345]
[1779836131716,47.56,75640.12,0.0,-0.98835,1e-05,2.21469]
[1779836136751,47.56,75637.14,0.0,-0.98838,1e-05,2.21015]
[1779836137669,47.56,75637.14,0.0,-0.98838,1e-05,2.21015]
[1779836137718,47.56,75637.14,0.0,-0.98838,1e-05,2.21015]
[1779836137946,47.56,75637.14,0.0,-0.98838,1e-05,2.21015]
[1779836137969,47.56,75637.14,0.0,-0.98838,1e-05,2.21015]
[1779836138038,47.56,75635.3,0.0,-0.9884,1e-05,2.20741]
[1779836141786,47.56,75632.27,0.0,-0.98842,1e-05,2.20288]
[1779836146763,47.56,75631.91,0.0,-0.98843,1e-05,2.20233]
[1779836146968,47.56,75631.91,0.0,-0.98843,1e-05,2.20233]
[1779836153870,47.56,75632.33,0.0,-0.98842,1e-05,2.20291]
[1779836157541,47.56,75634.78,0.0,-0.9884,1e-05,2.20651]
[1779836157637,47.56,75635.08,0.0,-0.9884,1e-05,2.20694]
[1779836157719,47.56,75635.08,0.0,-0.9884,1e-05,2.20694]
[1779836157898,47.56,75634.16,0.0,-0.98841,1e-05,2.20557]
[1779836162280,47.55,75632.21,0.0,-0.98842,1e-05,2.20265]
[1779836162468,47.55,75632.21,0.0,-0.98842,1e-05,2.20265]
[1779836162940,47.55,75625.55,0.0,-0.98848,1e-05,2.19284]
[1779836163879,47.55,75625.55,0.0,-0.98848,1e-05,2.19284]
[1779836163972,47.55,75625.55,0.0,-0.98848,1e-05,2.19284]
[1779836163980,47.55,75624.54,0.0,-0.98849,1e-05,2.19137]
[1779836165829,47.56,75625.63,0.0,-0.98848,1e-05,2.19298]
[1779836165969,47.56,75625.63,0.0,-0.98848,1e-05,2.19298]
[1779836172342,47.56,75627.66,0.0,-0.98846,1e-05,2.19604]
[1779836172470,47.56,75627.66,0.0,-0.98846,1e-05,2.19604]
[1779836172508,47.56,75627.66,0.0,-0.98846,1e-05,2.19604]
[1779836172572,47.56,75627.0,0.0,-0.98847,1e-05,2.19507]
[1779836172718,47.56,75627.0,0.0,-0.98847,1e-05,2.19507]
[1779836177037,47.56,75618.74,0.0,-0.98854,1e-05,2.183]
[1779836178359,47.56,75618.74,0.0,-0.98854,1e-05,2.183]
[1779836178472,47.56,75618.74,0.0,-0.98854,1e-05,2.183]
[1779836184298,47.56,75620.66,0.0,-0.98852,1e-05,2.18599]
[1779836184417,47.56,75620.66,0.0,-0.98852,1e-05,2.18599]
[1779836184469,47.56,75620.66,0.0,-0.98852,1e-05,2.18599]
[1779836184569,47.56,75620.15,0.0,-0.98853,1e-05,2.18527]
[1779836190129,47.56,75617.93,0.0,-0.98855,1e-05,2.18217]
[1779836191796,47.56,75618.03,0.0,-0.98855,1e-05,2.18094]
[1779836191918,47.56,75618.03,0.0,-0.98855,1e-05,2.18094]
[1779836191968,47.56,75618.03,0.0,-0.98855,1e-05,2.18094]
[1779836192143,47.56,75618.08,0.0,-0.98855,1e-05,2.18104]
[1779836195164,47.56,75610.09,0.0,-0.98862,1e-05,2.16947]
[1779836196171,47.56,75609.66,0.0,-0.98862,1e-05,2.1689]
[1779836196688,47.56,75609.66,0.0,-0.98862,1e-05,2.1689]
[1779836196718,47.56,75609.66,0.0,-0.98862,1e-05,2.1689]
[1779836196854,47.56,75609.66,0.0,-0.98862,1e-05,2.1689]
[1779836196969,47.56,75609.66,0.0,-0.98862,1e-05,2.1689]
[1779836197178,47.56,75609.74,0.0,-0.98862,1e-05,2.16907]
[1779836202035,47.56,75611.93,0.0,-0.9886,1e-05,2.17246]
[1779836202218,47.56,75611.93,0.0,-0.9886,1e-05,2.17246]
[1779836207248,47.56,75612.81,0.0,-0.98859,1e-05,2.17403]
[1779836212283,47.56,75611.53,0.0,-0.9886,1e-05,2.1724]
[1779836218325,47.56,75611.72,0.0,-0.9886,1e-05,2.17296]
[1779836223359,47.56,75615.05,0.0,-0.98857,1e-05,2.17806]
[1779836223669,47.56,75615.05,0.0,-0.98857,1e-05,2.17806]
[1779836223719,47.56,75615.05,0.0,-0.98857,1e-05,2.17806]
[1779836224850,47.56,75612.34,0.0,-0.98859,1e-05,2.17414]
[1779836224971,47.56,75612.34,0.0,-0.98859,1e-05,2.17414]
[1779836225374,47.56,75611.23,0.0,-0.9886,1e-05,2.17256]
[1779836230409,47.56,75614.1,0.0,-0.98857,1e-05,2.17696]
[1779836235444,47.57,75614.04,0.0,-0.98857,1e-05,2.17707]
[1779836236468,47.57,75614.04,0.0,-0.98857,1e-05,2.17707]
[1779836242493,47.57,75612.96,0.0,-0.98858,1e-05,2.17578]
[1779836246637,47.57,75612.98,0.0,-0.98858,1e-05,2.17593]
[1779836246717,47.57,75612.7,0.0,-0.98858,1e-05,2.17556]
[1779836246875,47.57,75612.7,0.0,-0.98858,1e-05,2.17556]
[1779836246970,47.57,75612.7,0.0,-0.98858,1e-05,2.17556]
[1779836247528,47.57,75612.78,0.0,-0.98858,1e-05,2.17571]
[1779836252563,47.57,75613.91,0.0,-0.98858,1e-05,2.17615]
[1779836252754,47.57,75613.91,0.0,-0.98858,1e-05,2.17615]
[1779836252969,47.57,75613.91,0.0,-0.98858,1e-05,2.17615]
[1779836259612,47.57,75614.24,0.0,-0.98857,1e-05,2.1769]
[1779836260619,47.57,75620.9,0.0,-0.98852,1e-05,2.18669]
[1779836260923,47.57,75620.9,0.0,-0.98852,1e-05,2.18669]
[1779836260968,47.57,75620.9,0.0,-0.98852,1e-05,2.18669]
[1779836261524,47.57,75620.9,0.0,-0.98852,1e-05,2.18669]
[1779836261626,47.57,75621.56,0.0,-0.98851,1e-05,2.18769]
[1779836261718,47.57,75621.56,0.0,-0.98851,1e-05,2.18769]
[1779836267539,47.57,75621.99,0.0,-0.98851,1e-05,2.18842]
[1779836267718,47.57,75621.74,0.0,-0.98851,1e-05,2.18807]
[1779836271697,47.57,75569.64,0.0,-0.98895,1e-05,2.11278]
[1779836272597,47.57,75569.64,0.0,-0.98895,1e-05,2.11278]
[1779836272720,47.57,75569.64,0.0,-0.98895,1e-05,2.1128]
[1779836272914,47.57,75569.64,0.0,-0.98895,1e-05,2.1128]
[1779836272972,47.57,75569.64,0.0,-0.98895,1e-05,2.1128]
[1779836273015,47.58,75621.1,0.0,-0.9885,1e-05,2.1887]
[1779836274718,47.58,75620.59,0.0,-0.98851,1e-05,2.18797]
[1779836279753,47.58,75620.3,0.0,-0.98851,1e-05,2.18764]
[1779836281906,47.58,75620.44,0.0,-0.98851,1e-05,2.18787]
[1779836281967,47.58,75620.44,0.0,-0.98851,1e-05,2.18787]
[1779836287809,47.58,75622.39,0.0,-0.98849,1e-05,2.19087]
[1779836290827,47.58,75622.36,0.0,-0.98849,1e-05,2.19086]
[1779836290969,47.58,75622.36,0.0,-0.98849,1e-05,2.19086]
[1779836291389,47.58,75622.36,0.0,-0.98849,1e-05,2.19086]
[1779836291468,47.58,75622.36,0.0,-0.98849,1e-05,2.19086]
[1779836291491,47.58,75622.36,0.0,-0.98849,1e-05,2.19088]
[1779836296872,47.58,75622.22,0.0,-0.98849,1e-05,2.19079]
[1779836302917,47.58,75624.85,0.0,-0.98847,1e-05,2.19479]
[1779836304105,47.58,75624.85,0.0,-0.98847,1e-05,2.19479]
[1779836304218,47.58,75624.85,0.0,-0.98847,1e-05,2.19479]
[1779836304654,47.58,75624.85,0.0,-0.98847,1e-05,2.19479]
[1779836304718,47.58,75624.85,0.0,-0.98847,1e-05,2.19479]
[1779836304680,47.58,75636.36,0.0,-0.98837,1e-05,2.21177]
[1779836305562,47.58,75635.98,0.0,-0.98837,1e-05,2.21119]
[1779836310972,47.58,75636.8,0.0,-0.98836,1e-05,2.2123]
[1779836316009,47.58,75636.46,0.0,-0.98837,1e-05,2.21028]
[1779836319707,47.58,75636.46,0.0,-0.98837,1e-05,2.21028]
[1779836319717,47.58,75636.46,0.0,-0.98837,1e-05,2.21028]
[1779836320294,47.58,75636.53,0.0,-0.98837,1e-05,2.21032]
[1779836320467,47.58,75636.53,0.0,-0.98837,1e-05,2.21032]
[1779836320568,47.58,75636.44,0.0,-0.98838,1e-05,2.21017]
[1779836325435,47.58,75636.27,0.0,-0.98838,1e-05,2.20983]
[1779836325468,47.58,75636.27,0.0,-0.98838,1e-05,2.20983]
[1779836325473,47.58,75628.79,0.0,-0.98844,1e-05,2.19877]
[1779836326079,47.58,75625.6,0.0,-0.98847,1e-05,2.19407]
[1779836331167,47.58,75627.05,0.0,-0.98846,1e-05,2.19623]
[1779836331218,47.58,75627.05,0.0,-0.98846,1e-05,2.19623]
[1779836331261,47.58,75635.24,0.0,-0.98839,1e-05,2.2083]
[1779836332159,47.58,75635.24,0.0,-0.98839,1e-05,2.2083]
[1779836332219,47.58,75635.24,0.0,-0.98839,1e-05,2.2083]
[1779836332320,47.58,75639.31,0.0,-0.98835,1e-05,2.2143]
[1779836336694,47.58,75639.01,0.0,-0.98835,1e-05,2.21377]
[1779836336718,47.58,75639.01,0.0,-0.98835,1e-05,2.21377]
[1779836340078,47.58,75638.84,0.0,-0.98836,1e-05,2.2134]
[1779836340220,47.58,75638.84,0.0,-0.98836,1e-05,2.2134]
[1779836340609,47.58,75638.84,0.0,-0.98836,1e-05,2.2134]
[1779836340717,47.58,75638.84,0.0,-0.98836,1e-05,2.2134]
[1779836340711,47.58,75634.65,0.0,-0.98839,1e-05,2.20718]
[1779836342523,47.58,75633.84,0.0,-0.9884,1e-05,2.20596]
[1779836342720,47.58,75633.84,0.0,-0.9884,1e-05,2.20596]
[1779836342728,47.58,75637.28,0.0,-0.98837,1e-05,2.21103]
[1779836343364,47.58,75637.28,0.0,-0.98837,1e-05,2.21103]
[1779836343469,47.58,75637.28,0.0,-0.98837,1e-05,2.21103]
[1779836348369,47.58,75638.89,0.0,-0.98836,1e-05,2.21329]
[1779836348469,47.58,75638.89,0.0,-0.98836,1e-05,2.21329]
[1779836348731,47.58,75638.89,0.0,-0.98836,1e-05,2.21329]
[1779836348967,47.58,75637.8,0.0,-0.98837,1e-05,2.21164]
[1779836349240,47.58,75638.9,0.0,-0.98836,1e-05,2.21325]
[1779836354654,47.57,75638.67,0.0,-0.98836,1e-05,2.21279]
[1779836354717,47.57,75638.67,0.0,-0.98836,1e-05,2.21279]
[1779836358273,47.57,75638.8,0.0,-0.98836,1e-05,2.21287]
[1779836363549,47.57,75638.67,0.0,-0.98836,1e-05,2.21253]
[1779836363719,47.57,75638.67,0.0,-0.98836,1e-05,2.21253]
[1779836364389,47.57,75637.6,0.0,-0.98837,1e-05,2.21092]
[1779836364473,47.57,75637.6,0.0,-0.98837,1e-05,2.21092]
[1779836364490,47.57,75637.27,0.0,-0.98837,1e-05,2.21041]
[1779836372571,47.57,75637.58,0.0,-0.98837,1e-05,2.21082]
[1779836376405,47.57,75639.17,0.0,-0.98837,1e-05,2.21155]
[1779836376484,47.57,75639.17,0.0,-0.98837,1e-05,2.21155]
[1779836377330,47.57,75639.31,0.0,-0.98836,1e-05,2.21173]
[1779836377469,47.57,75639.31,0.0,-0.98836,1e-05,2.21173]
[1779836377544,47.57,75642.22,0.0,-0.98834,1e-05,2.21602]
[1779836381253,47.57,75643.17,0.0,-0.98833,1e-05,2.21733]
[1779836381468,47.57,75643.17,0.0,-0.98833,1e-05,2.21733]
[1779836386083,47.57,75643.62,0.0,-0.98833,1e-05,2.21783]
[1779836386218,47.57,75643.62,0.0,-0.98833,1e-05,2.21783]
[1779836386501,47.57,75643.45,0.0,-0.98833,1e-05,2.21755]
[1779836392543,47.57,75643.54,0.0,-0.98833,1e-05,2.21749]
[1779836397578,47.57,75643.9,0.0,-0.98833,1e-05,2.21786]
[1779836401606,47.57,75652.39,0.0,-0.98825,1e-05,2.23035]
[1779836402613,47.57,75664.9,0.0,-0.98814,1e-05,2.24899]
[1779836403717,47.57,75665.71,0.0,-0.98814,1e-05,2.25012]
[1779836404471,47.57,75665.71,0.0,-0.98814,1e-05,2.25012]
[1779836404520,47.57,75665.71,0.0,-0.98814,1e-05,2.25012]
[1779836406476,47.57,75664.35,0.0,-0.98815,1e-05,2.2479]
[1779836408655,47.57,75675.38,0.0,-0.98805,1e-05,2.26422]
[1779836409662,47.57,75675.59,0.0,-0.98805,1e-05,2.26442]
[1779836412683,47.57,75680.76,0.0,-0.98801,1e-05,2.27188]
[1779836413690,47.56,75691.92,0.0,-0.98791,1e-05,2.28868]
[1779836414705,47.56,75697.1,0.0,-0.98786,1e-05,2.2964]
[1779836415707,47.56,75705.48,0.0,-0.98778,1e-05,2.30904]
[1779836416714,47.56,75706.2,0.0,-0.98778,1e-05,2.30994]
[1779836417721,47.56,75710.65,0.0,-0.98774,1e-05,2.31657]
[1779836418728,47.56,75715.67,0.0,-0.98769,1e-05,2.32408]
[1779836421749,47.55,75722.03,0.0,-0.98765,1e-05,2.33114]
[1779836426784,47.53,75722.38,0.0,-0.98768,1e-05,2.32706]
[1779836428604,47.53,75722.46,0.0,-0.98768,1e-05,2.32627]
[1779836428718,47.53,75722.46,0.0,-0.98768,1e-05,2.32627]
[1779836428798,47.52,75724.06,0.0,-0.98767,1e-05,2.32782]
[1779836429694,47.52,75724.06,0.0,-0.98767,1e-05,2.32782]
[1779836429719,47.52,75724.06,0.0,-0.98767,1e-05,2.32782]
[1779836434840,47.47,75732.14,0.0,-0.98769,1e-05,2.32522]
[1779836436854,47.46,75744.99,0.0,-0.98758,1e-05,2.3433]
[1779836437861,47.46,75747.86,0.0,-0.98756,1e-05,2.34684]
[1779836438868,47.46,75748.27,0.0,-0.98756,1e-05,2.34653]
[1779836439875,47.45,75753.36,0.0,-0.98752,1e-05,2.3535]
[1779836441711,47.45,75753.36,0.0,-0.98752,1e-05,2.3535]
[1779836441720,47.45,75753.36,0.0,-0.98752,1e-05,2.3535]
[1779836441793,47.44,75755.49,0.0,-0.98751,1e-05,2.35491]
[1779836443903,47.44,75759.22,0.0,-0.98749,1e-05,2.3588]
[1779836445119,47.44,75759.22,0.0,-0.98749,1e-05,2.3588]
[1779836445220,47.44,75759.22,0.0,-0.98749,1e-05,2.3588]
[1779836448971,47.36,75758.97,0.0,-0.98762,1e-05,2.3376]
[1779836449186,47.36,75758.97,0.0,-0.98762,1e-05,2.3376]
[1779836449243,47.32,75760.31,0.0,-0.98767,1e-05,2.32964]
[1779836451108,47.32,75762.47,0.0,-0.98765,1e-05,2.33299]
[1779836451218,47.32,75762.47,0.0,-0.98765,1e-05,2.33299]
[1779836456004,47.26,75762.33,0.0,-0.98773,1e-05,2.31934]
[1779836456222,47.26,75762.33,0.0,-0.98773,1e-05,2.31934]
[1779836456755,47.26,75762.33,0.0,-0.98773,1e-05,2.31934]
[1779836456760,47.26,75761.12,0.0,-0.98775,1e-05,2.3166]
[1779836456969,47.26,75761.12,0.0,-0.98775,1e-05,2.3166]
[1779836458002,47.25,75773.19,0.0,-0.98765,1e-05,2.33354]
[1779836459009,47.22,75778.4,0.0,-0.98765,1e-05,2.33269]
[1779836460322,47.22,75778.4,0.0,-0.98765,1e-05,2.33269]
[1779836460470,47.22,75778.4,0.0,-0.98765,1e-05,2.33269]
[1779836462043,47.11,75781.87,0.0,-0.98778,1e-05,2.31189]
[1779836463051,47.11,75793.11,0.0,-0.98768,1e-05,2.32932]
[1779836464058,47.08,75799.37,0.0,-0.98767,1e-05,2.33057]
[1779836465065,47.01,75791.21,0.0,-0.98785,1e-05,2.30075]
[1779836466072,46.98,75787.58,0.0,-0.98793,1e-05,2.28701]
[1779836468607,46.95,75787.18,0.0,-0.98798,1e-05,2.27851]
[1779836468718,46.95,75787.18,0.0,-0.98798,1e-05,2.27851]
[1779836468809,46.92,75783.8,0.0,-0.98806,1e-05,2.26564]
[1779836471514,46.91,75782.8,0.0,-0.98808,1e-05,2.26262]
[1779836471718,46.91,75782.8,0.0,-0.98808,1e-05,2.26262]
[1779836471819,46.91,75779.66,0.0,-0.98811,1e-05,2.25709]
[1779836480170,46.88,75777.63,0.0,-0.98817,1e-05,2.24749]
[1779836482190,46.88,75765.91,0.0,-0.98829,1e-05,2.22834]
[1779836483197,46.88,75759.18,0.0,-0.98835,1e-05,2.21753]
[1779836484903,46.88,75759.18,0.0,-0.98835,1e-05,2.21753]
[1779836484967,46.87,75759.32,0.0,-0.98835,1e-05,2.21709]
[1779836485211,46.87,75758.87,0.0,-0.98836,1e-05,2.21576]
[1779836486218,46.87,75755.87,0.0,-0.98839,1e-05,2.21061]
[1779836488233,46.86,75752.48,0.0,-0.98843,1e-05,2.20426]
[1779836489298,46.86,75752.48,0.0,-0.98843,1e-05,2.20426]
[1779836489469,46.86,75752.48,0.0,-0.98843,1e-05,2.20426]
[1779836492261,46.85,75755.04,0.0,-0.98843,1e-05,2.20416]
[1779836493109,46.85,75755.04,0.0,-0.98843,1e-05,2.20416]
[1779836493218,46.85,75755.04,0.0,-0.98843,1e-05,2.20416]
[1779836493268,46.85,75761.97,0.0,-0.98837,1e-05,2.21391]
[1779836494680,46.85,75761.97,0.0,-0.98837,1e-05,2.21391]
[1779836494718,46.85,75761.97,0.0,-0.98837,1e-05,2.21391]
[1779836494779,46.82,75763.38,0.0,-0.9884,1e-05,2.20959]
[1779836497296,46.75,75768.17,0.0,-0.98847,1e-05,2.19805]
[1779836500803,46.7,75768.16,0.0,-0.98854,1e-05,2.18598]
[1779836500888,46.68,75771.68,0.0,-0.98854,1e-05,2.18538]
[1779836500968,46.68,75771.68,0.0,-0.98854,1e-05,2.18538]
[1779836501476,46.68,75771.68,0.0,-0.98854,1e-05,2.18538]
[1779836501725,46.68,75771.68,0.0,-0.98854,1e-05,2.18538]
[1779836501741,46.65,75771.44,0.0,-0.98858,1e-05,2.17921]
[1779836506904,46.56,75773.84,0.0,-0.98869,1e-05,2.16068]
[1779836506967,46.54,75775.15,0.0,-0.98871,1e-05,2.15732]
[1779836507366,46.52,75776.65,0.0,-0.98873,1e-05,2.15431]
[1779836508131,46.52,75776.65,0.0,-0.98873,1e-05,2.15431]
[1779836508219,46.52,75776.65,0.0,-0.98873,1e-05,2.15431]
[1779836512850,46.44,75777.91,0.0,-0.98884,1e-05,2.13619]
[1779836512401,46.44,75781.08,0.0,-0.98882,1e-05,2.14038]
[1779836512969,46.44,75781.08,0.0,-0.98882,1e-05,2.14038]
[1779836513408,46.43,75784.55,0.0,-0.98879,1e-05,2.145]
[1779836514088,46.43,75784.55,0.0,-0.98879,1e-05,2.145]
[1779836514220,46.43,75784.55,0.0,-0.98879,1e-05,2.145]
[1779836518543,46.43,75786.59,0.0,-0.98878,1e-05,2.14601]
[1779836518718,46.43,75786.59,0.0,-0.98878,1e-05,2.14601]
[1779836518819,46.42,75787.55,0.0,-0.98878,1e-05,2.14692]
[1779836519382,46.42,75787.55,0.0,-0.98878,1e-05,2.14692]
[1779836519467,46.42,75787.55,0.0,-0.98878,1e-05,2.14692]
[1779836524485,46.41,75788.13,0.0,-0.98879,1e-05,2.14477]
[1779836525733,46.41,75788.13,0.0,-0.98879,1e-05,2.14477]
[1779836525835,46.41,75791.15,0.0,-0.98877,1e-05,2.14873]
[1779836525969,46.41,75791.15,0.0,-0.98877,1e-05,2.14873]
[1779836526499,46.41,75791.09,0.0,-0.98877,1e-05,2.14813]
[1779836527253,46.41,75791.09,0.0,-0.98877,1e-05,2.14813]
[1779836527472,46.41,75791.09,0.0,-0.98877,1e-05,2.14813]
[1779836532541,46.4,75790.12,0.0,-0.9888,1e-05,2.14368]
[1779836534552,46.39,75788.61,0.0,-0.98881,1e-05,2.14096]
[1779836534720,46.39,75788.61,0.0,-0.98881,1e-05,2.14096]
[1779836534821,46.39,75779.59,0.0,-0.9889,1e-05,2.1272]
[1779836535890,46.39,75779.59,0.0,-0.9889,1e-05,2.1272]
[1779836535968,46.39,75779.59,0.0,-0.9889,1e-05,2.1272]
[1779836535945,46.39,75780.01,0.0,-0.9889,1e-05,2.12735]
[1779836540783,46.38,75779.19,0.0,-0.98891,1e-05,2.12428]
[1779836540968,46.38,75779.19,0.0,-0.98891,1e-05,2.12428]
[1779836540974,46.38,75775.55,0.0,-0.98895,1e-05,2.11849]
[1779836541606,46.38,75772.68,0.0,-0.98897,1e-05,2.11385]
[1779836542144,46.38,75772.68,0.0,-0.98897,1e-05,2.11385]
[1779836542221,46.38,75772.68,0.0,-0.98897,1e-05,2.11385]
[1779836545554,46.37,75773.79,0.0,-0.98897,1e-05,2.11416]
[1779836545717,46.37,75773.79,0.0,-0.98897,1e-05,2.11416]
[1779836545768,46.37,75769.94,0.0,-0.98901,1e-05,2.1081]
[1779836546641,46.37,75762.19,0.0,-0.98908,1e-05,2.09641]
[1779836547754,46.37,75762.19,0.0,-0.98908,1e-05,2.09641]
[1779836547970,46.37,75762.19,0.0,-0.98908,1e-05,2.09641]
[1779836547795,46.37,75763.36,0.0,-0.98907,1e-05,2.0977]
[1779836551644,46.36,75764.36,0.0,-0.98907,1e-05,2.09793]
[1779836551724,46.36,75764.36,0.0,-0.98907,1e-05,2.09793]
[1779836551746,46.36,75766.15,0.0,-0.98906,1e-05,2.09875]
[1779836553006,46.36,75765.84,0.0,-0.98907,1e-05,2.09788]
[1779836553220,46.36,75765.84,0.0,-0.98907,1e-05,2.09788]
[1779836560739,46.35,75766.47,0.0,-0.98908,1e-05,2.09622]
[1779836563746,46.35,75766.5,0.0,-0.98908,1e-05,2.09586]
[1779836563968,46.35,75766.5,0.0,-0.98908,1e-05,2.09586]
[1779836563927,46.34,75766.61,0.0,-0.98908,1e-05,2.09521]
[1779836564574,46.34,75766.61,0.0,-0.98908,1e-05,2.09521]
[1779836564720,46.34,75766.61,0.0,-0.98908,1e-05,2.09521]
[1779836564772,46.34,75766.5,0.0,-0.98909,1e-05,2.09465]
[1779836566786,46.34,75764.56,0.0,-0.98911,1e-05,2.09104]
[1779836567340,46.34,75764.56,0.0,-0.98911,1e-05,2.09104]
[1779836567467,46.34,75764.56,0.0,-0.98911,1e-05,2.09104]
[1779836567793,46.34,75760.7,0.0,-0.98914,1e-05,2.08506]
[1779836569738,46.34,75760.74,0.0,-0.98915,1e-05,2.08474]
[1779836569969,46.34,75760.74,0.0,-0.98915,1e-05,2.08474]
[1779836575849,46.32,75756.77,0.0,-0.9892,1e-05,2.07637]
[1779836576856,46.32,75754.27,0.0,-0.98922,1e-05,2.0724]
[1779836578961,46.32,75758.54,0.0,-0.98919,1e-05,2.07784]
[1779836579534,46.32,75758.54,0.0,-0.98919,1e-05,2.07784]
[1779836579719,46.32,75758.54,0.0,-0.98919,1e-05,2.07784]
[1779836580471,46.32,75757.84,0.0,-0.9892,1e-05,2.07646]
[1779836580884,46.32,75758.64,0.0,-0.98919,1e-05,2.07725]
[1779836583905,46.31,75763.24,0.0,-0.98916,1e-05,2.08278]
[1779836585298,46.31,75764.88,0.0,-0.98915,1e-05,2.08477]
[1779836585470,46.31,75764.88,0.0,-0.98915,1e-05,2.08477]
[1779836588940,46.3,75769.51,0.0,-0.98912,1e-05,2.08994]
[1779836591484,46.3,75769.97,0.0,-0.98912,1e-05,2.08981]
[1779836591717,46.3,75769.97,0.0,-0.98912,1e-05,2.08981]
[1779836592029,46.3,75769.97,0.0,-0.98912,1e-05,2.08981]
[1779836592217,46.3,75769.51,0.0,-0.98912,1e-05,2.08875]
[1779836592967,46.3,75769.61,0.0,-0.98912,1e-05,2.0885]
[1779836595989,46.29,75776.04,0.0,-0.98908,1e-05,2.09666]
[1779836597846,46.29,75777.52,0.0,-0.98907,1e-05,2.09841]
[1779836597970,46.29,75777.52,0.0,-0.98907,1e-05,2.09841]
[1779836603038,46.28,75779.94,0.0,-0.98906,1e-05,2.09946]
[1779836605054,46.28,75772.18,0.0,-0.98913,1e-05,2.08737]
[1779836607366,46.28,75771.05,0.0,-0.98914,1e-05,2.08531]
[1779836607469,46.28,75771.05,0.0,-0.98914,1e-05,2.08531]
[1779836607568,46.27,75771.07,0.0,-0.98915,1e-05,2.08456]
[1779836608590,46.27,75771.07,0.0,-0.98915,1e-05,2.08456]
[1779836608717,46.27,75771.07,0.0,-0.98915,1e-05,2.08456]
[1779836608819,46.27,75771.1,0.0,-0.98915,1e-05,2.08422]
[1779836613108,46.27,75775.06,0.0,-0.98913,1e-05,2.08704]
[1779836614099,46.27,75775.06,0.0,-0.98913,1e-05,2.08704]
[1779836614219,46.27,75775.06,0.0,-0.98913,1e-05,2.08704]
[1779836620157,46.25,75775.69,0.0,-0.98914,1e-05,2.08523]
[1779836625193,46.24,75776.04,0.0,-0.98916,1e-05,2.08343]
[1779836627206,46.24,75772.74,0.0,-0.98919,1e-05,2.0779]
[1779836628920,46.24,75772.74,0.0,-0.98919,1e-05,2.0779]
[1779836628970,46.24,75772.74,0.0,-0.98919,1e-05,2.0779]
[1779836629850,46.24,75769.64,0.0,-0.98922,1e-05,2.07305]
[1779836629968,46.24,75769.64,0.0,-0.98922,1e-05,2.07305]
[1779836630069,46.24,75769.14,0.0,-0.98922,1e-05,2.07197]
[1779836637276,46.23,75773.32,0.0,-0.9892,1e-05,2.07513]
[1779836638630,46.23,75773.32,0.0,-0.9892,1e-05,2.07513]
[1779836638718,46.23,75773.32,0.0,-0.9892,1e-05,2.07513]
[1779836645332,46.21,75775.42,0.0,-0.9892,1e-05,2.07528]
[1779836650891,46.21,75776.22,0.0,-0.98921,1e-05,2.07498]
[1779836650968,46.21,75776.22,0.0,-0.98921,1e-05,2.07498]
[1779836651663,46.21,75776.19,0.0,-0.98921,1e-05,2.07458]
[1779836651717,46.21,75776.19,0.0,-0.98921,1e-05,2.07458]
[1779836651764,46.21,75776.19,0.0,-0.98921,1e-05,2.07422]
[1779836657287,46.2,75776.4,0.0,-0.98921,1e-05,2.0738]
[1779836657468,46.2,75776.4,0.0,-0.98921,1e-05,2.0738]
[1779836663495,46.19,75779.07,0.0,-0.98921,1e-05,2.07444]
[1779836663717,46.19,75779.07,0.0,-0.98921,1e-05,2.07444]
[1779836663818,46.19,75783.1,0.0,-0.98918,1e-05,2.07991]
[1779836664360,46.19,75783.1,0.0,-0.98918,1e-05,2.07991]
[1779836664468,46.19,75783.1,0.0,-0.98918,1e-05,2.07991]
[1779836664505,46.19,75783.93,0.0,-0.98917,1e-05,2.08074]
[1779836666478,46.18,75775.94,0.0,-0.98924,1e-05,2.06846]
[1779836667150,46.18,75775.94,0.0,-0.98924,1e-05,2.06846]
[1779836667225,46.18,75775.94,0.0,-0.98924,1e-05,2.06846]
[1779836669700,46.18,75776.93,0.0,-0.98924,1e-05,2.06919]
[1779836669718,46.18,75776.93,0.0,-0.98924,1e-05,2.06919]
[1779836669819,46.18,75779.78,0.0,-0.98922,1e-05,2.07295]
[1779836670866,46.18,75779.78,0.0,-0.98922,1e-05,2.07295]
[1779836670968,46.18,75779.78,0.0,-0.98922,1e-05,2.07295]
[1779836671068,46.18,75785.39,0.0,-0.98918,1e-05,2.07934]
[1779836671514,46.16,75789.83,0.0,-0.98916,1e-05,2.08209]
[1779836675095,46.13,75789.44,0.0,-0.98921,1e-05,2.07417]
[1779836675219,46.12,75791.04,0.0,-0.98922,1e-05,2.07294]
[1779836675542,46.1,75791.13,0.0,-0.98924,1e-05,2.06957]
[1779836676217,46.1,75791.13,0.0,-0.98924,1e-05,2.06957]
[1779836676467,46.1,75791.13,0.0,-0.98924,1e-05,2.06957]
[1779836682591,46.07,75789.19,0.0,-0.98931,1e-05,2.05831]
[1779836683598,46.07,75785.75,0.0,-0.98934,1e-05,2.05304]
[1779836684143,46.07,75785.75,0.0,-0.98934,1e-05,2.05304]
[1779836684219,46.07,75785.75,0.0,-0.98934,1e-05,2.05304]
[1779836685731,46.07,75784.95,0.0,-0.98935,1e-05,2.05158]
[1779836685966,46.07,75784.95,0.0,-0.98935,1e-05,2.05158]
[1779836686068,46.06,75784.72,0.0,-0.98935,1e-05,2.05094]
[1779836689640,46.06,75780.95,0.0,-0.98939,1e-05,2.04431]
[1779836690272,46.06,75780.95,0.0,-0.98939,1e-05,2.04431]
[1779836690469,46.06,75780.95,0.0,-0.98939,1e-05,2.04431]
[1779836695682,46.05,75778.8,0.0,-0.98942,1e-05,2.03951]
[1779836697031,46.05,75778.8,0.0,-0.98942,1e-05,2.03951]
[1779836697237,46.05,75777.36,0.0,-0.98943,1e-05,2.03717]
[1779836697937,46.05,75777.36,0.0,-0.98943,1e-05,2.03717]
[1779836697967,46.05,75777.36,0.0,-0.98943,1e-05,2.03717]
[1779836698039,46.05,75777.47,0.0,-0.98943,1e-05,2.03704]
[1779836701724,46.04,75792.77,0.0,-0.98931,1e-05,2.05785]
[1779836702257,46.04,75792.77,0.0,-0.98931,1e-05,2.05785]
[1779836702469,46.04,75792.77,0.0,-0.98931,1e-05,2.05785]
[1779836702731,46.04,75792.91,0.0,-0.98931,1e-05,2.05773]
[1779836704147,46.04,75792.91,0.0,-0.98931,1e-05,2.05773]
[1779836704217,46.04,75796.05,0.0,-0.98929,1e-05,2.06193]
[1779836704745,46.04,75796.48,0.0,-0.98928,1e-05,2.06223]
[1779836709780,46.03,75797.95,0.0,-0.98928,1e-05,2.0627]
[1779836713808,46.03,75792.77,0.0,-0.98933,1e-05,2.05394]
[1779836714815,46.03,75787.57,0.0,-0.98938,1e-05,2.04617]
[1779836715797,46.03,75787.57,0.0,-0.98938,1e-05,2.04617]
[1779836715969,46.03,75787.57,0.0,-0.98938,1e-05,2.04617]
[1779836716014,46.03,75784.01,0.0,-0.98941,1e-05,2.04107]
[1779836721864,46.02,75782.84,0.0,-0.98943,1e-05,2.0377]
[1779836726410,46.02,75782.84,0.0,-0.98943,1e-05,2.03715]
[1779836726472,46.02,75782.84,0.0,-0.98943,1e-05,2.03715]
[1779836726532,46.02,75782.84,0.0,-0.98943,1e-05,2.03715]
[1779836726721,46.02,75782.84,0.0,-0.98943,1e-05,2.03715]
[1779836726899,46.01,75781.87,0.0,-0.98944,1e-05,2.03494]
[1779836731937,46.01,75776.68,0.0,-0.9895,1e-05,2.02514]
[1779836732639,46.01,75776.68,0.0,-0.9895,1e-05,2.02514]
[1779836732717,46.01,75776.68,0.0,-0.9895,1e-05,2.02514]
[1779836732943,46.01,75770.18,0.0,-0.98955,1e-05,2.01592]
[1779836737978,46.01,75770.12,0.0,-0.98955,1e-05,2.01708]
[1779836739579,46.02,75771.04,0.0,-0.98954,1e-05,2.0188]
[1779836739717,46.02,75771.04,0.0,-0.98954,1e-05,2.0188]
[1779836740383,46.02,75770.96,0.0,-0.98954,1e-05,2.01909]
[1779836740467,46.02,75770.96,0.0,-0.98954,1e-05,2.01909]
[1779836740999,46.02,75771.17,0.0,-0.98953,1e-05,2.0198]
[1779836746035,46.02,75771.02,0.0,-0.98953,1e-05,2.02031]
[1779836748594,46.03,75772.45,0.0,-0.98951,1e-05,2.02315]
[1779836748718,46.03,75772.45,0.0,-0.98951,1e-05,2.02315]
[1779836754090,46.04,75771.97,0.0,-0.9895,1e-05,2.02486]
[1779836755970,46.04,75771.69,0.0,-0.9895,1e-05,2.02486]
[1779836756105,46.04,75762.91,0.0,-0.98957,1e-05,2.01281]
[1779836756218,46.04,75762.91,0.0,-0.98957,1e-05,2.01281]
[1779836757112,46.04,75755.24,0.0,-0.98963,1e-05,2.00199]
[1779836757571,46.04,75755.24,0.0,-0.98963,1e-05,2.00199]
[1779836757718,46.04,75755.24,0.0,-0.98963,1e-05,2.00199]
[1779836758119,46.04,75754.44,0.0,-0.98964,1e-05,2.00086]
[1779836761140,46.04,75762.67,0.0,-0.98958,1e-05,2.01183]
[1779836761247,46.04,75762.67,0.0,-0.98958,1e-05,2.01183]
[1779836761467,46.04,75762.67,0.0,-0.98958,1e-05,2.01183]
[1779836764161,46.03,75768.66,0.0,-0.98953,1e-05,2.01963]
[1779836764727,46.03,75768.66,0.0,-0.98953,1e-05,2.01963]
[1779836764967,46.03,75768.66,0.0,-0.98953,1e-05,2.01963]
[1779836765169,46.03,75774.78,0.0,-0.98948,1e-05,2.02809]
[1779836765710,46.03,75774.78,0.0,-0.98948,1e-05,2.02809]
[1779836765718,46.03,75774.78,0.0,-0.98948,1e-05,2.02809]
[1779836766176,46.03,75774.84,0.0,-0.98948,1e-05,2.02793]
[1779836772479,46.03,75773.82,0.0,-0.9895,1e-05,2.02544]
[1779836772717,46.03,75773.82,0.0,-0.9895,1e-05,2.02544]
[1779836773764,46.02,75770.94,0.0,-0.98953,1e-05,2.02057]
[1779836773967,46.02,75770.94,0.0,-0.98953,1e-05,2.02057]
[1779836774068,46.02,75771.11,0.0,-0.98953,1e-05,2.02057]
[1779836779267,46.02,75771.43,0.0,-0.98953,1e-05,2.01979]
[1779836780599,46.02,75771.43,0.0,-0.98953,1e-05,2.01979]
[1779836780717,46.02,75771.43,0.0,-0.98953,1e-05,2.01979]
[1779836786591,46.01,75772.0,0.0,-0.98954,1e-05,2.01913]
[1779836786718,46.01,75772.0,0.0,-0.98954,1e-05,2.01913]
[1779836786819,46.01,75774.25,0.0,-0.98952,1e-05,2.02184]
[1779836792358,46.0,75775.01,0.0,-0.98953,1e-05,2.02008]
[1779836793365,46.0,75771.51,0.0,-0.98956,1e-05,2.01487]
[1779836798400,46.0,75770.36,0.0,-0.98958,1e-05,2.01207]
[1779836803437,45.99,75768.89,0.0,-0.98959,1e-05,2.00887]
[1779836808472,45.99,75771.05,0.0,-0.98958,1e-05,2.01081]
[1779836814514,45.98,75771.83,0.0,-0.98959,1e-05,2.01057]
[1779836819549,45.98,75770.75,0.0,-0.9896,1e-05,2.00791]
[1779836821563,45.98,75765.07,0.0,-0.98965,1e-05,1.99946]
[1779836826600,45.97,75768.62,0.0,-0.98963,1e-05,2.00343]
[1779836831635,45.97,75769.81,0.0,-0.98962,1e-05,2.00405]
[1779836836671,45.96,75769.4,0.0,-0.98963,1e-05,2.0024]
[1779836841705,45.96,75767.38,0.0,-0.98966,1e-05,1.99853]
[1779836846740,45.95,75767.37,0.0,-0.98966,1e-05,1.9975]
[1779836850768,45.95,75759.68,0.0,-0.98973,1e-05,1.98591]
[1779836851775,45.95,75758.68,0.0,-0.98975,1e-05,1.983]
[1779836856810,45.95,75758.94,0.0,-0.98975,1e-05,1.9825]
[1779836861845,45.94,75758.79,0.0,-0.98975,1e-05,1.98142]
[1779836866880,45.94,75748.22,0.0,-0.98985,1e-05,1.96583]
[1779836867887,45.94,75742.58,0.0,-0.98989,1e-05,1.95786]
[1779836872922,45.94,75743.66,0.0,-0.98989,1e-05,1.95872]
[1779836880978,45.93,75742.72,0.0,-0.9899,1e-05,1.9564]
[1779836882992,45.93,75738.67,0.0,-0.98993,1e-05,1.95055]
[1779836888027,45.93,75738.58,0.0,-0.98993,1e-05,1.95052]
[1779836891249,45.93,75738.55,0.0,-0.98994,1e-05,1.95025]
[1779836892216,45.93,75738.54,0.0,-0.98994,1e-05,1.95013]
[1779836894069,45.93,75734.31,0.0,-0.98997,1e-05,1.94397]
[1779836896020,45.93,75734.31,0.0,-0.98997,1e-05,1.94397]
[1779836896217,45.93,75734.31,0.0,-0.98997,1e-05,1.94397]
[1779836896318,45.93,75734.15,0.0,-0.98998,1e-05,1.94355]
[1779836903132,45.92,75733.6,0.0,-0.98998,1e-05,1.9421]
[1779836910181,45.92,75733.63,0.0,-0.98999,1e-05,1.94147]
[1779836916247,45.92,75733.69,0.0,-0.99,1e-05,1.93969]
[1779836926317,45.92,75733.75,0.0,-0.99,1e-05,1.93886]
[1779836933366,45.91,75733.67,0.0,-0.99001,1e-05,1.93812]
[1779836947464,45.91,75733.35,0.0,-0.99002,1e-05,1.93634]
[1779836952499,45.9,75733.73,0.0,-0.99002,1e-05,1.93642]
[1779836957534,45.9,75733.3,0.0,-0.99002,1e-05,1.93539]
[1779836962569,45.9,75733.4,0.0,-0.99002,1e-05,1.93509]
[1779836967613,45.9,75733.45,0.0,-0.99003,1e-05,1.93472]
[1779836968611,45.9,75736.98,0.0,-0.99,1e-05,1.93949]
[1779836973646,45.9,75738.09,0.0,-0.99,1e-05,1.93924]
[1779836977674,45.9,75743.18,0.0,-0.98996,1e-05,1.94588]
[1779836981280,45.89,75744.13,0.0,-0.98995,1e-05,1.94698]
[1779836981359,45.89,75758.74,0.0,-0.98984,1e-05,1.96714]
[1779836981702,45.89,75776.19,0.0,-0.9897,1e-05,1.99142]
[1779836982729,45.89,75775.23,0.0,-0.9897,1e-05,1.98988]
[1779836984416,45.89,75775.23,0.0,-0.9897,1e-05,1.98988]
[1779836988751,45.89,75791.68,0.0,-0.98958,1e-05,2.01197]
[1779836990094,45.89,75791.68,0.0,-0.98958,1e-05,2.01197]
[1779836990195,45.89,75789.7,0.0,-0.98959,1e-05,2.00894]
[1779836991489,45.89,75788.05,0.0,-0.98961,1e-05,2.00638]
[1779836992472,45.89,75788.66,0.0,-0.98961,1e-05,2.00703]
[1779836993786,45.88,75783.51,0.0,-0.98965,1e-05,1.99932]
[1779836998143,45.88,75784.68,0.0,-0.98964,1e-05,2.00076]
[1779836998217,45.88,75784.68,0.0,-0.98964,1e-05,2.00076]
[1779836998318,45.88,75784.57,0.0,-0.98964,1e-05,2.0002]
[1779837003856,45.88,75784.31,0.0,-0.98965,1e-05,1.99861]
[1779837008905,45.87,75783.57,0.0,-0.98967,1e-05,1.99677]
[1779837008967,45.87,75783.57,0.0,-0.98967,1e-05,1.99677]
[1779837009069,45.87,75784.13,0.0,-0.98966,1e-05,1.99737]
[1779837014934,45.87,75786.83,0.0,-0.98965,1e-05,1.99997]
[1779837019968,45.86,75787.59,0.0,-0.98965,1e-05,2.00002]
[1779837023996,45.86,75795.12,0.0,-0.98959,1e-05,2.00984]
[1779837025010,45.86,75799.35,0.0,-0.98956,1e-05,2.01561]
[1779837030038,45.85,75799.21,0.0,-0.98956,1e-05,2.01423]
[1779837032052,45.85,75804.67,0.0,-0.98953,1e-05,2.02019]
[1779837033059,45.85,75798.75,0.0,-0.98958,1e-05,2.01153]
[1779837035073,45.85,75798.23,0.0,-0.98958,1e-05,2.01056]
[1779837040108,45.84,75800.29,0.0,-0.98957,1e-05,2.01236]
[1779837045143,45.84,75811.84,0.0,-0.98948,1e-05,2.02765]
[1779837046150,45.84,75812.24,0.0,-0.98948,1e-05,2.02797]
[1779837051185,45.83,75808.75,0.0,-0.98952,1e-05,2.02171]
[1779837052192,45.83,75804.69,0.0,-0.98955,1e-05,2.01593]
[1779837057227,45.83,75805.58,0.0,-0.98955,1e-05,2.0165]
[1779837058234,45.83,75812.59,0.0,-0.98949,1e-05,2.02626]
[1779837059241,45.83,75815.88,0.0,-0.98947,1e-05,2.03071]
[1779837064278,45.82,75813.76,0.0,-0.98949,1e-05,2.0264]
[1779837068524,45.82,75816.11,0.0,-0.98948,1e-05,2.02876]
[1779837070468,45.82,75815.8,0.0,-0.98948,1e-05,2.02807]
[1779837072468,45.82,75815.84,0.0,-0.98949,1e-05,2.02762]
[1779837073341,45.81,75810.03,0.0,-0.98954,1e-05,2.01884]
[1779837074705,45.81,75810.3,0.0,-0.98954,1e-05,2.01899]
[1779837074718,45.81,75810.3,0.0,-0.98954,1e-05,2.01899]
[1779837075355,45.81,75810.24,0.0,-0.98954,1e-05,2.01867]
[1779837076362,45.81,75814.57,0.0,-0.9895,1e-05,2.02461]
[1779837077125,45.81,75814.57,0.0,-0.9895,1e-05,2.02461]
[1779837077219,45.81,75814.57,0.0,-0.9895,1e-05,2.02461]
[1779837082404,45.8,75819.13,0.0,-0.98947,1e-05,2.02965]
[1779837086677,45.8,75819.0,0.0,-0.98948,1e-05,2.02848]
[1779837086720,45.8,75819.0,0.0,-0.98948,1e-05,2.02848]
[1779837087439,45.8,75819.65,0.0,-0.98948,1e-05,2.02916]
[1779837087734,45.8,75819.65,0.0,-0.98948,1e-05,2.02916]
[1779837087967,45.8,75819.65,0.0,-0.98948,1e-05,2.02916]
[1779837090467,45.8,75831.96,0.0,-0.98938,1e-05,2.04608]
[1779837091475,45.79,75830.42,0.0,-0.9894,1e-05,2.04224]
[1779837092493,45.79,75819.52,0.0,-0.98949,1e-05,2.02634]
[1779837093497,45.79,75796.28,0.0,-0.98969,1e-05,1.99311]
[1779837094504,45.79,75787.51,0.0,-0.98976,1e-05,1.9806]
[1779837096518,45.79,75788.39,0.0,-0.98975,1e-05,1.98167]
[1779837099539,45.79,75794.24,0.0,-0.98971,1e-05,1.98943]
[1779837101553,45.79,75795.72,0.0,-0.9897,1e-05,1.99119]
[1779837103524,45.79,75795.72,0.0,-0.9897,1e-05,1.99119]
[1779837103538,45.79,75794.77,0.0,-0.98971,1e-05,1.9895]
[1779837103718,45.79,75794.77,0.0,-0.98971,1e-05,1.9895]
[1779837104016,45.79,75794.77,0.0,-0.98971,1e-05,1.9895]
[1779837104220,45.79,75794.77,0.0,-0.98971,1e-05,1.9895]
[1779837109609,45.78,75795.73,0.0,-0.98971,1e-05,1.98979]
[1779837111623,45.78,75802.88,0.0,-0.98965,1e-05,1.99953]
[1779837112630,45.78,75816.45,0.0,-0.98954,1e-05,2.01861]
[1779837113637,45.78,75815.99,0.0,-0.98954,1e-05,2.01776]
[1779837115229,45.78,75815.99,0.0,-0.98954,1e-05,2.01776]
[1779837115468,45.78,75815.99,0.0,-0.98954,1e-05,2.01776]
[1779837115481,45.78,75815.51,0.0,-0.98955,1e-05,2.01661]
[1779837115637,45.78,75815.51,0.0,-0.98955,1e-05,2.01661]
[1779837115718,45.78,75815.51,0.0,-0.98955,1e-05,2.01661]
[1779837121693,45.77,75817.81,0.0,-0.98954,1e-05,2.01825]
[1779837127561,45.77,75819.64,0.0,-0.98953,1e-05,2.01992]
[1779837127717,45.76,75820.96,0.0,-0.98952,1e-05,2.02157]
[1779837127919,45.76,75820.96,0.0,-0.98952,1e-05,2.02157]
[1779837127966,45.76,75820.96,0.0,-0.98952,1e-05,2.02157]
[1779837128021,45.76,75821.95,0.0,-0.98951,1e-05,2.02274]
[1779837133781,45.76,75821.45,0.0,-0.98953,1e-05,2.0206]
[1779837135974,45.76,75821.63,0.0,-0.98953,1e-05,2.02062]
[1779837136219,45.76,75821.63,0.0,-0.98953,1e-05,2.02062]
[1779837136279,45.76,75821.63,0.0,-0.98953,1e-05,2.02062]
[1779837136467,45.76,75821.63,0.0,-0.98953,1e-05,2.02062]
[1779837136568,45.76,75822.16,0.0,-0.98952,1e-05,2.02114]
[1779837139823,45.75,75832.42,0.0,-0.98944,1e-05,2.03489]
[1779837140832,45.75,75827.35,0.0,-0.98949,1e-05,2.02736]
[1779837142434,45.75,75827.35,0.0,-0.98949,1e-05,2.02736]
[1779837142467,45.75,75827.35,0.0,-0.98949,1e-05,2.02736]
[1779837142532,45.75,75823.47,0.0,-0.98952,1e-05,2.02181]
[1779837142922,45.75,75823.47,0.0,-0.98952,1e-05,2.02181]
[1779837142967,45.75,75823.47,0.0,-0.98952,1e-05,2.02181]
[1779837148886,45.75,75824.99,0.0,-0.98952,1e-05,2.02257]
[1779837153917,45.74,75825.19,0.0,-0.98953,1e-05,2.02081]
[1779837153967,45.74,75825.19,0.0,-0.98953,1e-05,2.02081]
[1779837154313,45.74,75825.19,0.0,-0.98953,1e-05,2.02081]
[1779837154468,45.74,75825.19,0.0,-0.98953,1e-05,2.02081]
[1779837154506,45.74,75825.27,0.0,-0.98953,1e-05,2.02046]
[1779837158957,45.74,75829.0,0.0,-0.9895,1e-05,2.02465]
[1779837159720,45.74,75829.0,0.0,-0.9895,1e-05,2.02465]
[1779837159968,45.74,75829.0,0.0,-0.9895,1e-05,2.02465]
[1779837159988,45.74,75829.0,0.0,-0.9895,1e-05,2.02465]
[1779837160219,45.74,75829.0,0.0,-0.9895,1e-05,2.02465]
[1779837160320,45.73,75831.21,0.0,-0.98949,1e-05,2.02757]
[1779837161978,45.73,75835.25,0.0,-0.98945,1e-05,2.03288]
[1779837164728,45.73,75835.78,0.0,-0.98945,1e-05,2.03313]
[1779837164968,45.73,75835.78,0.0,-0.98945,1e-05,2.03313]
[1779837164999,45.73,75836.29,0.0,-0.98945,1e-05,2.03361]
[1779837167136,45.73,75835.46,0.0,-0.98946,1e-05,2.03217]
[1779837167220,45.73,75835.46,0.0,-0.98946,1e-05,2.03217]
[1779837176076,45.72,75836.9,0.0,-0.98946,1e-05,2.03174]
[1779837178166,45.72,75836.92,0.0,-0.98946,1e-05,2.03152]
[1779837178217,45.72,75836.92,0.0,-0.98946,1e-05,2.03152]
[1779837178385,45.72,75836.92,0.0,-0.98946,1e-05,2.03152]
[1779837178468,45.72,75836.92,0.0,-0.98946,1e-05,2.03152]
[1779837178486,45.72,75836.84,0.0,-0.98947,1e-05,2.03116]
[1779837182118,45.71,75833.77,0.0,-0.9895,1e-05,2.02578]
[1779837184401,45.71,75834.62,0.0,-0.98949,1e-05,2.02676]
[1779837184466,45.71,75834.62,0.0,-0.98949,1e-05,2.02676]
[1779837184499,45.71,75834.79,0.0,-0.98949,1e-05,2.02676]
[1779837190174,45.7,75833.39,0.0,-0.98951,1e-05,2.02333]
[1779837191181,45.7,75829.8,0.0,-0.98954,1e-05,2.01797]
[1779837192281,45.7,75829.8,0.0,-0.98954,1e-05,2.01797]
[1779837192469,45.7,75829.8,0.0,-0.98954,1e-05,2.01797]
[1779837195725,45.7,75828.98,0.0,-0.98955,1e-05,2.01614]
[1779837195811,45.7,75828.98,0.0,-0.98955,1e-05,2.01614]
[1779837195967,45.7,75828.98,0.0,-0.98955,1e-05,2.01614]
[1779837196216,45.7,75828.62,0.0,-0.98956,1e-05,2.01541]
[1779837199907,45.7,75831.37,0.0,-0.98954,1e-05,2.01868]
[1779837199969,45.7,75831.37,0.0,-0.98954,1e-05,2.01868]
[1779837200012,45.7,75831.37,0.0,-0.98954,1e-05,2.01868]
[1779837200218,45.7,75831.37,0.0,-0.98954,1e-05,2.01868]
[1779837200246,45.7,75832.44,0.0,-0.98953,1e-05,2.01998]
[1779837204272,45.69,75836.51,0.0,-0.9895,1e-05,2.02489]
[1779837206286,45.69,75833.11,0.0,-0.98953,1e-05,2.01956]
[1779837206755,45.69,75833.11,0.0,-0.98953,1e-05,2.01956]
[1779837206881,45.69,75833.11,0.0,-0.98953,1e-05,2.01956]
[1779837206970,45.69,75833.11,0.0,-0.98953,1e-05,2.01956]
[1779837207293,45.69,75833.06,0.0,-0.98954,1e-05,2.01927]
[1779837212328,45.68,75798.78,0.0,-0.98983,1e-05,1.96837]
[1779837212902,45.68,75798.78,0.0,-0.98983,1e-05,1.96837]
[1779837213335,45.68,75779.86,0.0,-0.98998,1e-05,1.94203]
[1779837214342,45.68,75778.94,0.0,-0.98999,1e-05,1.94076]
[1779837216089,45.68,75779.39,0.0,-0.98999,1e-05,1.94138]
[1779837216356,45.68,75779.57,0.0,-0.98999,1e-05,1.94155]
[1779837217363,45.68,75784.53,0.0,-0.98995,1e-05,1.94834]
[1779837222398,45.68,75783.03,0.0,-0.98996,1e-05,1.94578]
[1779837227433,45.68,75785.25,0.0,-0.98995,1e-05,1.94839]
[1779837230823,45.68,75785.28,0.0,-0.98995,1e-05,1.94814]
[1779837230967,45.68,75785.28,0.0,-0.98995,1e-05,1.94814]
[1779837231462,45.68,75786.56,0.0,-0.98994,1e-05,1.94983]
[1779837232619,45.68,75786.56,0.0,-0.98994,1e-05,1.94983]
[1779837232721,45.68,75787.28,0.0,-0.98993,1e-05,1.95073]
[1779837238511,45.67,75787.41,0.0,-0.98994,1e-05,1.95029]
[1779837240525,45.67,75799.67,0.0,-0.98984,1e-05,1.96718]
[1779837241532,45.67,75800.91,0.0,-0.98983,1e-05,1.96878]
[1779837243546,45.67,75808.61,0.0,-0.98977,1e-05,1.97931]
[1779837244601,45.67,75808.61,0.0,-0.98977,1e-05,1.97931]
[1779837244642,45.67,75808.87,0.0,-0.98977,1e-05,1.97952]
[1779837244718,45.67,75808.87,0.0,-0.98977,1e-05,1.97952]
[1779837244995,45.67,75808.87,0.0,-0.98977,1e-05,1.97952]
[1779837245217,45.67,75808.87,0.0,-0.98977,1e-05,1.97952]
[1779837245560,45.67,75808.7,0.0,-0.98977,1e-05,1.97912]
[1779837246567,45.67,75813.03,0.0,-0.98973,1e-05,1.98506]
[1779837251606,45.67,75815.33,0.0,-0.98972,1e-05,1.98745]
[1779837251937,45.67,75815.33,0.0,-0.98972,1e-05,1.98745]
[1779837251968,45.67,75815.33,0.0,-0.98972,1e-05,1.98745]
[1779837252424,45.67,75815.33,0.0,-0.98972,1e-05,1.98745]
[1779837252468,45.67,75815.33,0.0,-0.98972,1e-05,1.98745]
[1779837252613,45.67,75815.57,0.0,-0.98972,1e-05,1.98762]
[1779837257648,45.66,75815.67,0.0,-0.98972,1e-05,1.98689]
[1779837262648,45.66,75814.3,0.0,-0.98974,1e-05,1.98428]
[1779837262717,45.66,75814.3,0.0,-0.98974,1e-05,1.98428]
[1779837262702,45.66,75814.3,0.0,-0.98974,1e-05,1.98411]
[1779837263198,45.66,75814.3,0.0,-0.98974,1e-05,1.98411]
[1779837263218,45.66,75814.3,0.0,-0.98974,1e-05,1.98411]
[1779837268725,45.65,75814.0,0.0,-0.98975,1e-05,1.98269]
[1779837273762,45.65,75814.06,0.0,-0.98976,1e-05,1.98064]
[1779837279625,45.65,75814.06,0.0,-0.98976,1e-05,1.98064]
[1779837279718,45.65,75814.06,0.0,-0.98976,1e-05,1.98064]
[1779837279635,45.65,75814.09,0.0,-0.98976,1e-05,1.97973]
[1779837280046,45.65,75814.09,0.0,-0.98976,1e-05,1.97973]
[1779837280218,45.65,75814.09,0.0,-0.98976,1e-05,1.97973]
[1779837285846,45.64,75810.22,0.0,-0.9898,1e-05,1.97334]
[1779837287225,45.64,75810.22,0.0,-0.9898,1e-05,1.97334]
[1779837287468,45.64,75810.22,0.0,-0.9898,1e-05,1.97334]
[1779837287736,45.64,75810.22,0.0,-0.9898,1e-05,1.97334]
[1779837287570,45.64,75804.46,0.0,-0.98985,1e-05,1.96512]
[1779837287967,45.64,75804.46,0.0,-0.98985,1e-05,1.96512]
[1779837294528,45.64,75804.01,0.0,-0.98986,1e-05,1.96385]
[1779837294717,45.64,75804.01,0.0,-0.98986,1e-05,1.96385]
[1779837294738,45.64,75804.01,0.0,-0.98986,1e-05,1.96385]
[1779837294587,45.64,75804.01,0.0,-0.98986,1e-05,1.96372]
[1779837294967,45.64,75804.01,0.0,-0.98986,1e-05,1.96372]
[1779837295016,45.64,75804.01,0.0,-0.98986,1e-05,1.9636]
[1779837295916,45.64,75801.22,0.0,-0.98988,1e-05,1.95957]
[1779837296922,45.64,75793.76,0.0,-0.98994,1e-05,1.94907]
[1779837298285,45.64,75793.76,0.0,-0.98994,1e-05,1.94907]
[1779837298470,45.64,75793.76,0.0,-0.98994,1e-05,1.94907]
[1779837298759,45.64,75793.76,0.0,-0.98994,1e-05,1.94907]
[1779837298572,45.64,75790.22,0.0,-0.98997,1e-05,1.94415]
[1779837298967,45.64,75790.22,0.0,-0.98997,1e-05,1.94415]
[1779837304979,45.64,75789.18,0.0,-0.98998,1e-05,1.94218]
[1779837308000,45.63,75792.48,0.0,-0.98996,1e-05,1.94649]
[1779837309185,45.63,75792.48,0.0,-0.98996,1e-05,1.94649]
[1779837309218,45.63,75792.48,0.0,-0.98996,1e-05,1.94649]
[1779837309545,45.63,75792.48,0.0,-0.98996,1e-05,1.94649]
[1779837309717,45.63,75792.48,0.0,-0.98996,1e-05,1.94649]
[1779837309647,45.63,75793.01,0.0,-0.98995,1e-05,1.94713]
[1779837312497,45.63,75792.96,0.0,-0.98996,1e-05,1.94687]
[1779837312718,45.63,75792.96,0.0,-0.98996,1e-05,1.94687]
[1779837315183,45.63,75795.53,0.0,-0.98994,1e-05,1.95014]
[1779837315218,45.63,75795.53,0.0,-0.98994,1e-05,1.95014]
[1779837315284,45.63,75790.2,0.0,-0.98998,1e-05,1.94263]
[1779837316244,45.63,75790.2,0.0,-0.98998,1e-05,1.94263]
[1779837316467,45.63,75790.2,0.0,-0.98998,1e-05,1.94263]
[1779837321092,45.63,75784.89,0.0,-0.99003,1e-05,1.93486]
[1779837321851,45.63,75784.89,0.0,-0.99003,1e-05,1.93486]
[1779837321967,45.63,75784.89,0.0,-0.99003,1e-05,1.93486]
[1779837322453,45.63,75784.89,0.0,-0.99003,1e-05,1.93486]
[1779837322468,45.63,75784.89,0.0,-0.99003,1e-05,1.93486]
[1779837322568,45.63,75784.65,0.0,-0.99003,1e-05,1.93453]
[1779837329769,45.63,75784.32,0.0,-0.99003,1e-05,1.93372]
[1779837329970,45.63,75784.4,0.0,-0.99003,1e-05,1.93369]
[1779837330620,45.63,75784.4,0.0,-0.99003,1e-05,1.93369]
[1779837330716,45.63,75784.4,0.0,-0.99003,1e-05,1.93369]
[1779837330721,45.63,75786.36,0.0,-0.99002,1e-05,1.93633]
[1779837332169,45.63,75788.56,0.0,-0.99001,1e-05,1.93791]
[1779837332847,45.63,75788.56,0.0,-0.99001,1e-05,1.93791]
[1779837332967,45.63,75788.56,0.0,-0.99001,1e-05,1.93791]
[1779837333176,45.63,75795.39,0.0,-0.98995,1e-05,1.9473]
[1779837333815,45.63,75795.39,0.0,-0.98995,1e-05,1.9473]
[1779837333969,45.63,75795.39,0.0,-0.98995,1e-05,1.9473]
[1779837334183,45.63,75796.46,0.0,-0.98994,1e-05,1.9487]
[1779837339217,45.62,75797.39,0.0,-0.98994,1e-05,1.94949]
[1779837342208,45.62,75798.6,0.0,-0.98993,1e-05,1.95098]
[1779837342219,45.62,75798.6,0.0,-0.98993,1e-05,1.95098]
[1779837347274,45.62,75800.75,0.0,-0.98992,1e-05,1.95334]
[1779837349288,45.62,75805.25,0.0,-0.98988,1e-05,1.9594]
[1779837350238,45.62,75805.25,0.0,-0.98988,1e-05,1.9594]
[1779837350467,45.62,75805.25,0.0,-0.98988,1e-05,1.9594]
[1779837350688,45.62,75805.25,0.0,-0.98988,1e-05,1.9594]
[1779837350719,45.62,75805.25,0.0,-0.98988,1e-05,1.9594]
[1779837350787,45.62,75806.11,0.0,-0.98988,1e-05,1.96049]
[1779837353319,45.62,75820.58,0.0,-0.98976,1e-05,1.98042]
[1779837354741,45.62,75820.58,0.0,-0.98976,1e-05,1.98042]
[1779837354819,45.62,75821.73,0.0,-0.98975,1e-05,1.98188]
[1779837354969,45.62,75821.73,0.0,-0.98975,1e-05,1.98188]
[1779837355176,45.62,75821.73,0.0,-0.98975,1e-05,1.98188]
[1779837355218,45.62,75821.73,0.0,-0.98975,1e-05,1.98188]
[1779837355333,45.62,75821.59,0.0,-0.98975,1e-05,1.98152]
[1779837360368,45.61,75821.82,0.0,-0.98976,1e-05,1.98105]
[1779837363357,45.61,75820.09,0.0,-0.98977,1e-05,1.9783]
[1779837363468,45.61,75820.09,0.0,-0.98977,1e-05,1.9783]
[1779837363791,45.61,75820.09,0.0,-0.98977,1e-05,1.9783]
[1779837363569,45.61,75819.54,0.0,-0.98978,1e-05,1.97737]
[1779837363967,45.61,75819.54,0.0,-0.98978,1e-05,1.97737]
[1779837367417,45.61,75813.41,0.0,-0.98983,1e-05,1.96816]
[1779837368235,45.61,75813.41,0.0,-0.98983,1e-05,1.96816]
[1779837368467,45.61,75813.41,0.0,-0.98983,1e-05,1.96816]
[1779837368558,45.61,75807.2,0.0,-0.98988,1e-05,1.95947]
[1779837369675,45.61,75807.2,0.0,-0.98988,1e-05,1.95947]
[1779837369717,45.61,75807.2,0.0,-0.98988,1e-05,1.95947]
[1779837376480,45.6,75808.64,0.0,-0.98988,1e-05,1.96076]
[1779837378135,45.6,75809.44,0.0,-0.98987,1e-05,1.96176]
[1779837378218,45.6,75809.44,0.0,-0.98987,1e-05,1.96176]
[1779837378494,45.6,75808.28,0.0,-0.98988,1e-05,1.96002]
[1779837379269,45.6,75808.28,0.0,-0.98988,1e-05,1.96002]
[1779837379466,45.6,75808.28,0.0,-0.98988,1e-05,1.96002]
[1779837383480,45.6,75809.45,0.0,-0.98987,1e-05,1.96118]
[1779837383716,45.6,75809.45,0.0,-0.98987,1e-05,1.96118]
[1779837383818,45.6,75808.93,0.0,-0.98988,1e-05,1.96033]
[1779837383918,45.6,75808.93,0.0,-0.98988,1e-05,1.96033]
[1779837383967,45.6,75808.93,0.0,-0.98988,1e-05,1.96033]
[1779837389571,45.6,75808.75,0.0,-0.98988,1e-05,1.95938]
[1779837394105,45.6,75809.94,0.0,-0.98988,1e-05,1.95926]
[1779837394217,45.6,75809.94,0.0,-0.98988,1e-05,1.95926]
[1779837394645,45.6,75809.94,0.0,-0.98988,1e-05,1.95926]
[1779837394716,45.6,75809.94,0.0,-0.98988,1e-05,1.95926]
[1779837394818,45.6,75809.67,0.0,-0.98989,1e-05,1.95877]
[1779837396619,45.59,75812.72,0.0,-0.98986,1e-05,1.9628]
[1779837401722,45.59,75812.62,0.0,-0.98986,1e-05,1.96254]
[1779837401823,45.59,75812.62,0.0,-0.98987,1e-05,1.96205]
[1779837401969,45.59,75812.62,0.0,-0.98987,1e-05,1.96205]
[1779837402558,45.59,75812.62,0.0,-0.98987,1e-05,1.96205]
[1779837402718,45.59,75812.62,0.0,-0.98987,1e-05,1.96205]
[1779837402781,45.59,75816.51,0.0,-0.98984,1e-05,1.96737]
[1779837407112,45.59,75816.35,0.0,-0.98984,1e-05,1.96663]
[1779837407216,45.59,75816.35,0.0,-0.98984,1e-05,1.96663]
[1779837407697,45.59,75813.06,0.0,-0.98987,1e-05,1.96189]
[1779837408650,45.59,75813.06,0.0,-0.98987,1e-05,1.96189]
[1779837408717,45.59,75813.06,0.0,-0.98987,1e-05,1.96189]
[1779837408751,45.59,75807.45,0.0,-0.98991,1e-05,1.95406]
[1779837409711,45.59,75804.8,0.0,-0.98993,1e-05,1.95037]
[1779837412303,45.59,75804.55,0.0,-0.98994,1e-05,1.94992]
[1779837412467,45.59,75804.55,0.0,-0.98994,1e-05,1.94992]
[1779837417767,45.59,75806.5,0.0,-0.98993,1e-05,1.95205]
[1779837420167,45.59,75806.67,0.0,-0.98993,1e-05,1.95209]
[1779837420218,45.59,75806.67,0.0,-0.98993,1e-05,1.95209]
[1779837425823,45.58,75806.28,0.0,-0.98993,1e-05,1.95098]
[1779837426830,45.58,75808.05,0.0,-0.98992,1e-05,1.95335]
[1779837427205,45.58,75808.05,0.0,-0.98992,1e-05,1.95335]
[1779837427217,45.58,75808.05,0.0,-0.98992,1e-05,1.95335]
[1779837428219,45.58,75807.69,0.0,-0.98992,1e-05,1.95275]
[1779837428844,45.58,75807.8,0.0,-0.98992,1e-05,1.9528]
[1779837431865,45.58,75811.68,0.0,-0.98989,1e-05,1.95792]
[1779837432136,45.58,75811.68,0.0,-0.98989,1e-05,1.95792]
[1779837432217,45.58,75811.68,0.0,-0.98989,1e-05,1.95792]
[1779837432872,45.58,75816.67,0.0,-0.98985,1e-05,1.9648]
[1779837433884,45.58,75820.0,0.0,-0.98982,1e-05,1.96936]
[1779837435898,45.58,75819.83,0.0,-0.98983,1e-05,1.96887]
[1779837440933,45.58,75819.74,0.0,-0.98983,1e-05,1.96809]
[1779837445758,45.57,75820.74,0.0,-0.98983,1e-05,1.96911]
[1779837445971,45.57,75820.46,0.0,-0.98983,1e-05,1.96845]
[1779837446552,45.57,75820.46,0.0,-0.98983,1e-05,1.96845]
[1779837446717,45.57,75820.46,0.0,-0.98983,1e-05,1.96845]
[1779837446818,45.57,75819.58,0.0,-0.98984,1e-05,1.96709]
[1779837452010,45.57,75820.02,0.0,-0.98985,1e-05,1.96573]
[1779837454206,45.57,75820.36,0.0,-0.98984,1e-05,1.96608]
[1779837454216,45.57,75820.36,0.0,-0.98984,1e-05,1.96608]
[1779837457829,45.57,75820.1,0.0,-0.98985,1e-05,1.9652]
[1779837457976,45.57,75820.54,0.0,-0.98985,1e-05,1.96569]
[1779837458188,45.57,75820.54,0.0,-0.98985,1e-05,1.96569]
[1779837458218,45.57,75820.54,0.0,-0.98985,1e-05,1.96569]
[1779837458228,45.57,75820.6,0.0,-0.98985,1e-05,1.96565]
[1779837461620,45.56,75820.86,0.0,-0.98985,1e-05,1.96576]
[1779837461717,45.56,75820.86,0.0,-0.98985,1e-05,1.96576]
[1779837461774,45.56,75827.82,0.0,-0.98979,1e-05,1.9754]
[1779837462080,45.56,75828.38,0.0,-0.98979,1e-05,1.97604]
[1779837467115,45.56,75827.22,0.0,-0.9898,1e-05,1.97368]
[1779837468047,45.56,75827.22,0.0,-0.9898,1e-05,1.97368]
[1779837468220,45.56,75827.22,0.0,-0.9898,1e-05,1.97368]
[1779837468872,45.56,75827.22,0.0,-0.9898,1e-05,1.97368]
[1779837468967,45.56,75827.22,0.0,-0.9898,1e-05,1.97368]
[1779837468972,45.56,75828.37,0.0,-0.98979,1e-05,1.97516]
[1779837477186,45.55,75828.07,0.0,-0.9898,1e-05,1.97344]
[1779837482223,45.55,75820.01,0.0,-0.98987,1e-05,1.96143]
[1779837483020,45.55,75820.01,0.0,-0.98987,1e-05,1.96143]
[1779837483221,45.55,75820.01,0.0,-0.98987,1e-05,1.96143]
[1779837483855,45.55,75820.01,0.0,-0.98987,1e-05,1.96143]
[1779837483967,45.55,75820.01,0.0,-0.98987,1e-05,1.96143]
[1779837483866,45.55,75818.57,0.0,-0.98988,1e-05,1.95942]
[1779837489276,45.55,75818.08,0.0,-0.98989,1e-05,1.95805]
[1779837495659,45.55,75817.67,0.0,-0.9899,1e-05,1.95714]
[1779837495717,45.55,75817.67,0.0,-0.9899,1e-05,1.95714]
[1779837495787,45.55,75825.13,0.0,-0.98984,1e-05,1.96726]
[1779837496326,45.55,75826.5,0.0,-0.98983,1e-05,1.96906]
[1779837501361,45.54,75828.92,0.0,-0.98981,1e-05,1.9718]
[1779837506766,45.54,75829.49,0.0,-0.98981,1e-05,1.9722]
[1779837506967,45.54,75829.49,0.0,-0.98981,1e-05,1.9722]
[1779837508386,45.54,75831.74,0.0,-0.98979,1e-05,1.97496]
[1779837508467,45.54,75831.74,0.0,-0.98979,1e-05,1.97496]
[1779837508488,45.54,75831.74,0.0,-0.98979,1e-05,1.97482]
[1779837512422,45.54,75831.79,0.0,-0.9898,1e-05,1.97315]
[1779837512467,45.54,75831.79,0.0,-0.9898,1e-05,1.97315]
[1779837518482,45.53,75833.4,0.0,-0.98979,1e-05,1.97447]
[1779837524524,45.53,75833.47,0.0,-0.9898,1e-05,1.97375]
[1779837529559,45.53,75833.81,0.0,-0.9898,1e-05,1.97356]
[1779837530795,45.53,75833.81,0.0,-0.9898,1e-05,1.97356]
[1779837530966,45.53,75833.81,0.0,-0.9898,1e-05,1.97356]
[1779837534980,45.52,75833.98,0.0,-0.9898,1e-05,1.97326]
[1779837534990,45.52,75834.08,0.0,-0.9898,1e-05,1.97327]
[1779837535218,45.52,75834.08,0.0,-0.9898,1e-05,1.97327]
[1779837540218,45.52,75834.31,0.0,-0.9898,1e-05,1.97307]
[1779837545671,45.52,75834.73,0.0,-0.9898,1e-05,1.97274]
[1779837546710,45.52,75834.73,0.0,-0.9898,1e-05,1.97274]
[1779837546720,45.52,75834.73,0.0,-0.9898,1e-05,1.97274]
[1779837547865,45.52,75835.04,0.0,-0.9898,1e-05,1.97305]
[1779837547966,45.52,75835.04,0.0,-0.9898,1e-05,1.97305]
[1779837547966,45.52,75837.4,0.0,-0.98978,1e-05,1.97624]
[1779837552608,45.51,75839.6,0.0,-0.98977,1e-05,1.97879]
[1779837552716,45.51,75839.6,0.0,-0.98977,1e-05,1.97879]
[1779837557755,45.51,75842.79,0.0,-0.98975,1e-05,1.98243]
[1779837564693,45.51,75842.81,0.0,-0.98975,1e-05,1.98204]
[1779837564717,45.51,75842.81,0.0,-0.98975,1e-05,1.98204]
[1779837564761,45.51,75842.81,0.0,-0.98975,1e-05,1.98147]
[1779837566728,45.51,75842.81,0.0,-0.98975,1e-05,1.98147]
[1779837566967,45.51,75842.81,0.0,-0.98975,1e-05,1.98147]
[1779837573867,45.5,75840.88,0.0,-0.98978,1e-05,1.9762]
[1779837575757,45.5,75838.39,0.0,-0.98981,1e-05,1.97256]
[1779837575967,45.5,75838.39,0.0,-0.98981,1e-05,1.97256]
[1779837576068,45.5,75838.51,0.0,-0.9898,1e-05,1.97273]
[1779837581923,45.5,75840.32,0.0,-0.98979,1e-05,1.97456]
[1779837591903,45.5,75840.24,0.0,-0.98979,1e-05,1.97432]
[1779837591993,45.49,75834.92,0.0,-0.98984,1e-05,1.96577]
[1779837593000,45.49,75828.74,0.0,-0.9899,1e-05,1.95711]
[1779837595014,45.49,75827.16,0.0,-0.98991,1e-05,1.9549]
[1779837600050,45.49,75827.92,0.0,-0.9899,1e-05,1.95554]
[1779837605085,45.49,75829.38,0.0,-0.98989,1e-05,1.95715]
[1779837612134,45.49,75829.87,0.0,-0.98989,1e-05,1.95721]
[1779837615155,45.49,75824.43,0.0,-0.98994,1e-05,1.94934]
[1779837616162,45.48,75815.51,0.0,-0.99001,1e-05,1.93684]
[1779837617169,45.48,75819.13,0.0,-0.98998,1e-05,1.94186]
[1779837618176,45.48,75826.27,0.0,-0.98993,1e-05,1.95181]
[1779837620190,45.48,75826.2,0.0,-0.98993,1e-05,1.95157]
[1779837626232,45.48,75825.9,0.0,-0.98993,1e-05,1.95058]
[1779837629253,45.48,75819.9,0.0,-0.98998,1e-05,1.94197]
[1779837631267,45.48,75818.46,0.0,-0.99,1e-05,1.9386]
[1779837636304,45.48,75819.35,0.0,-0.99,1e-05,1.93952]
[1779837641011,45.48,75818.81,0.0,-0.99,1e-05,1.93859]
[1779837650402,45.48,75816.39,0.0,-0.99002,1e-05,1.93463]
[1779837655564,45.48,75817.55,0.0,-0.99002,1e-05,1.93603]
[1779837655717,45.48,75817.55,0.0,-0.99002,1e-05,1.93603]
[1779837655818,45.47,75817.3,0.0,-0.99002,1e-05,1.93563]
[1779837661481,45.47,75819.78,0.0,-0.99,1e-05,1.93873]
[1779837662486,45.47,75828.25,0.0,-0.98993,1e-05,1.95046]
[1779837663493,45.47,75830.92,0.0,-0.98991,1e-05,1.95411]
[1779837668530,45.47,75832.49,0.0,-0.9899,1e-05,1.95584]
[1779837673565,45.47,75832.49,0.0,-0.9899,1e-05,1.95538]
[1779837676586,45.47,75835.82,0.0,-0.98988,1e-05,1.95976]
[1779837681621,45.47,75835.2,0.0,-0.98989,1e-05,1.95838]
[1779837686655,45.46,75834.94,0.0,-0.98989,1e-05,1.95752]
[1779837691691,45.46,75831.69,0.0,-0.98993,1e-05,1.95117]
[1779837696727,45.46,75826.45,0.0,-0.98997,1e-05,1.94354]
[1779837701762,45.46,75823.57,0.0,-0.99,1e-05,1.93928]
[1779837705790,45.46,75819.7,0.0,-0.99003,1e-05,1.93365]
[1779837710825,45.46,75821.13,0.0,-0.99002,1e-05,1.93542]
[1779837715860,45.46,75820.08,0.0,-0.99003,1e-05,1.93369]
[1779837720895,45.45,75820.76,0.0,-0.99003,1e-05,1.93439]
[1779837725930,45.45,75821.61,0.0,-0.99002,1e-05,1.93532]
[1779837730965,45.45,75824.46,0.0,-0.99,1e-05,1.93901]
[1779837737007,45.45,75824.5,0.0,-0.99,1e-05,1.93871]
[1779837742042,45.45,75824.68,0.0,-0.99,1e-05,1.93866]
[1779837747077,45.45,75820.59,0.0,-0.99004,1e-05,1.93271]
[1779837753119,45.45,75820.57,0.0,-0.99004,1e-05,1.9311]
[1779837758154,45.45,75819.11,0.0,-0.99006,1e-05,1.92887]
[1779837763192,45.45,75820.46,0.0,-0.99005,1e-05,1.93054]
[1779837768227,45.44,75821.36,0.0,-0.99004,1e-05,1.93156]
[1779837778297,45.44,75820.79,0.0,-0.99005,1e-05,1.9303]
[1779837783332,45.44,75817.47,0.0,-0.99008,1e-05,1.92549]
[1779837788367,45.44,75818.35,0.0,-0.99007,1e-05,1.92651]
[1779837789374,45.44,75809.77,0.0,-0.99014,1e-05,1.91464]
[1779837791388,45.44,75808.82,0.0,-0.99015,1e-05,1.91328]
[1779837793326,45.44,75808.69,0.0,-0.99015,1e-05,1.91309]
[1779837794217,45.44,75808.69,0.0,-0.99015,1e-05,1.91309]
[1779837794409,45.44,75804.8,0.0,-0.99018,1e-05,1.90772]
[1779837799444,45.44,75803.48,0.0,-0.99019,1e-05,1.9059]
[1779837801416,45.44,75802.56,0.0,-0.9902,1e-05,1.90464]
[1779837801466,45.44,75802.56,0.0,-0.9902,1e-05,1.90464]
[1779837801517,45.44,75802.0,0.0,-0.9902,1e-05,1.90387]
[1779837808507,45.44,75801.68,0.0,-0.9902,1e-05,1.90345]
[1779837813542,45.44,75798.57,0.0,-0.99024,1e-05,1.89793]
[1779837822607,45.44,75798.92,0.0,-0.99023,1e-05,1.89852]
[1779837827642,45.44,75798.89,0.0,-0.99023,1e-05,1.89854]
[1779837836705,45.44,75798.94,0.0,-0.99023,1e-05,1.89872]
[1779837842900,45.44,75799.09,0.0,-0.99023,1e-05,1.89896]
[1779837851811,45.44,75799.15,0.0,-0.99023,1e-05,1.89915]
[1779837853825,45.44,75794.17,0.0,-0.99027,1e-05,1.89238]
[1779837858860,45.44,75794.35,0.0,-0.99027,1e-05,1.8927]
[1779837863896,45.44,75796.93,0.0,-0.99024,1e-05,1.89633]
[1779837868931,45.44,75798.63,0.0,-0.99023,1e-05,1.89871]
[1779837874973,45.44,75799.63,0.0,-0.99023,1e-05,1.89883]
[1779837880014,45.44,75796.24,0.0,-0.99026,1e-05,1.89424]
[1779837885046,45.44,75794.74,0.0,-0.99027,1e-05,1.89228]
[1779837890081,45.44,75794.7,0.0,-0.99027,1e-05,1.89232]
[1779837895115,45.45,75794.04,0.0,-0.99027,1e-05,1.89153]
[1779837900152,45.45,75793.26,0.0,-0.99028,1e-05,1.89058]
[1779837904178,45.45,75797.89,0.0,-0.99024,1e-05,1.89699]
[1779837909214,45.45,75797.4,0.0,-0.99024,1e-05,1.89638]
[1779837915256,45.45,75797.24,0.0,-0.99024,1e-05,1.89624]
[1779837921298,45.45,75797.25,0.0,-0.99024,1e-05,1.89632]
[1779837929354,45.45,75798.93,0.0,-0.99023,1e-05,1.89868]
[1779837934389,45.45,75799.75,0.0,-0.99023,1e-05,1.89853]
[1779837942444,45.45,75799.68,0.0,-0.99023,1e-05,1.89846]
[1779837954530,45.45,75799.56,0.0,-0.99023,1e-05,1.89832]
[1779837959565,45.45,75793.92,0.0,-0.99028,1e-05,1.89065]
[1779837967621,45.45,75793.77,0.0,-0.99028,1e-05,1.89058]
[1779837972656,45.45,75793.62,0.0,-0.99028,1e-05,1.89049]
[1779837973663,45.45,75789.7,0.0,-0.99031,1e-05,1.88518]
[1779837978698,45.45,75786.65,0.0,-0.99033,1e-05,1.88119]
[1779837984740,45.45,75786.63,0.0,-0.99033,1e-05,1.88141]
[1779837998840,45.45,75787.08,0.0,-0.99033,1e-05,1.8813]
[1779838005890,45.45,75786.83,0.0,-0.99033,1e-05,1.88125]
[1779838008911,45.45,75790.34,0.0,-0.9903,1e-05,1.88614]
[1779838009918,45.45,75798.5,0.0,-0.99024,1e-05,1.89729]
[1779838010925,45.45,75799.95,0.0,-0.99022,1e-05,1.89929]
[1779838012939,45.45,75807.8,0.0,-0.99016,1e-05,1.91006]
[1779838014954,45.45,75808.57,0.0,-0.99016,1e-05,1.9111]
[1779838019989,45.45,75807.26,0.0,-0.99017,1e-05,1.90923]
[1779838022003,45.45,75801.11,0.0,-0.99022,1e-05,1.90078]
[1779838023010,45.45,75794.19,0.0,-0.99027,1e-05,1.89133]
[1779838024017,45.45,75793.45,0.0,-0.99028,1e-05,1.89032]
[1779838026031,45.45,75789.65,0.0,-0.99031,1e-05,1.88518]
[1779838031066,45.46,75790.62,0.0,-0.9903,1e-05,1.88663]
[1779838033080,45.46,75785.12,0.0,-0.99034,1e-05,1.87923]
[1779838038115,45.46,75791.15,0.0,-0.99029,1e-05,1.88756]
[1779838042148,45.46,75785.93,0.0,-0.99033,1e-05,1.88059]
[1779838046179,45.46,75781.5,0.0,-0.99037,1e-05,1.87467]
[1779838050207,45.46,75773.42,0.0,-0.99043,1e-05,1.86387]
[1779838051214,45.46,75772.98,0.0,-0.99044,1e-05,1.86201]
[1779838054373,45.46,75772.81,0.0,-0.99044,1e-05,1.86193]
[1779838054466,45.46,75772.81,0.0,-0.99044,1e-05,1.86193]
[1779838058885,45.46,75770.41,0.0,-0.99046,1e-05,1.85908]
[1779838058967,45.46,75770.41,0.0,-0.99046,1e-05,1.85908]
[1779838059270,45.46,75771.67,0.0,-0.99044,1e-05,1.86085]
[1779838061284,45.46,75776.76,0.0,-0.9904,1e-05,1.86784]
[1779838062291,45.46,75779.92,0.0,-0.99038,1e-05,1.87217]
[1779838063607,45.46,75781.96,0.0,-0.99036,1e-05,1.87498]
[1779838063717,45.46,75781.96,0.0,-0.99036,1e-05,1.87498]
[1779838064305,45.46,75783.07,0.0,-0.99035,1e-05,1.87653]
[1779838068333,45.46,75786.26,0.0,-0.99033,1e-05,1.881]
[1779838073368,45.46,75786.97,0.0,-0.99032,1e-05,1.88212]
[1779838073839,45.46,75786.97,0.0,-0.99032,1e-05,1.88212]
[1779838074217,45.46,75786.97,0.0,-0.99032,1e-05,1.88212]
[1779838080416,45.46,75787.32,0.0,-0.99032,1e-05,1.88279]
[1779838084383,45.46,75788.26,0.0,-0.99031,1e-05,1.88414]
[1779838084467,45.46,75788.26,0.0,-0.99031,1e-05,1.88414]
[1779838086290,45.46,75789.87,0.0,-0.9903,1e-05,1.88637]
[1779838086467,45.46,75789.87,0.0,-0.9903,1e-05,1.88637]
[1779838086530,45.46,75789.87,0.0,-0.9903,1e-05,1.88639]
[1779838091811,45.46,75789.98,0.0,-0.9903,1e-05,1.88663]
[1779838097536,45.46,75792.12,0.0,-0.99028,1e-05,1.88964]
[1779838099551,45.46,75797.21,0.0,-0.99024,1e-05,1.8966]
[1779838099806,45.46,75797.21,0.0,-0.99024,1e-05,1.8966]
[1779838099967,45.46,75797.21,0.0,-0.99024,1e-05,1.8966]
[1779838100557,45.46,75797.22,0.0,-0.99024,1e-05,1.89662]
[1779838106600,45.46,75800.2,0.0,-0.99021,1e-05,1.90068]
[1779838111635,45.47,75800.84,0.0,-0.99021,1e-05,1.90085]
[1779838121705,45.47,75800.84,0.0,-0.99021,1e-05,1.90076]
[1779838128754,45.47,75800.85,0.0,-0.99021,1e-05,1.9007]
[1779838141845,45.47,75802.01,0.0,-0.9902,1e-05,1.90217]
[1779838146880,45.47,75802.18,0.0,-0.9902,1e-05,1.90235]
[1779838151916,45.47,75802.09,0.0,-0.99021,1e-05,1.90217]
[1779838152923,45.47,75805.3,0.0,-0.99018,1e-05,1.90655]
[1779838156951,45.47,75808.63,0.0,-0.99015,1e-05,1.91105]
[1779838161986,45.46,75809.78,0.0,-0.99015,1e-05,1.91249]
[1779838173063,45.46,75804.53,0.0,-0.99019,1e-05,1.90373]
[1779838176084,45.46,75803.5,0.0,-0.9902,1e-05,1.90231]
[1779838183133,45.46,75803.29,0.0,-0.9902,1e-05,1.90201]
[1779838189175,45.46,75804.12,0.0,-0.9902,1e-05,1.90313]
[1779838194210,45.46,75807.39,0.0,-0.99017,1e-05,1.90759]
[1779838199245,45.46,75808.69,0.0,-0.99016,1e-05,1.90931]
[1779838204280,45.46,75808.37,0.0,-0.99017,1e-05,1.90881]
[1779838206295,45.46,75812.28,0.0,-0.99013,1e-05,1.91416]
[1779838212336,45.46,75814.68,0.0,-0.99012,1e-05,1.91731]
[1779838217371,45.46,75814.73,0.0,-0.99012,1e-05,1.91725]
[1779838222406,45.46,75816.86,0.0,-0.9901,1e-05,1.92006]
[1779838232476,45.46,75816.29,0.0,-0.99011,1e-05,1.91773]
[1779838232781,45.46,75816.29,0.0,-0.99011,1e-05,1.91773]
[1779838236217,45.46,75816.69,0.0,-0.99011,1e-05,1.91824]
[1779838240540,45.46,75821.8,0.0,-0.99007,1e-05,1.92515]
[1779838241026,45.46,75821.8,0.0,-0.99007,1e-05,1.92515]
[1779838241218,45.46,75821.8,0.0,-0.99007,1e-05,1.92515]
[1779838241546,45.46,75824.49,0.0,-0.99005,1e-05,1.92883]
[1779838242554,45.46,75818.49,0.0,-0.9901,1e-05,1.92049]
[1779838243561,45.46,75807.96,0.0,-0.99018,1e-05,1.90598]
[1779838244568,45.46,75808.19,0.0,-0.99018,1e-05,1.90629]
[1779838246372,45.46,75808.31,0.0,-0.99018,1e-05,1.90646]
[1779838248217,45.46,75809.27,0.0,-0.99017,1e-05,1.90776]
[1779838254638,45.46,75809.67,0.0,-0.99017,1e-05,1.90824]
[1779838258215,45.46,75809.45,0.0,-0.99017,1e-05,1.9079]
[1779838258466,45.46,75809.45,0.0,-0.99017,1e-05,1.9079]
[1779838258666,45.46,75809.42,0.0,-0.99017,1e-05,1.90785]
[1779838261687,45.46,75821.63,0.0,-0.99007,1e-05,1.92464]
[1779838262694,45.46,75820.72,0.0,-0.99008,1e-05,1.92334]
[1779838267729,45.46,75821.12,0.0,-0.99008,1e-05,1.92369]
[1779838271894,45.46,75818.85,0.0,-0.9901,1e-05,1.92039]
[1779838274217,45.46,75814.38,0.0,-0.99013,1e-05,1.91416]
[1779838278239,45.46,75814.27,0.0,-0.99014,1e-05,1.91392]
[1779838278468,45.46,75814.27,0.0,-0.99014,1e-05,1.91392]
[1779838278485,45.46,75814.27,0.0,-0.99014,1e-05,1.91389]
[1779838280825,45.46,75808.87,0.0,-0.99018,1e-05,1.90643]
[1779838282467,45.46,75808.87,0.0,-0.99018,1e-05,1.90643]
[1779838283445,45.46,75808.89,0.0,-0.99018,1e-05,1.90644]
[1779838283547,45.46,75802.71,0.0,-0.99023,1e-05,1.89797]
[1779838286866,45.46,75807.83,0.0,-0.99019,1e-05,1.90501]
[1779838288101,45.46,75807.83,0.0,-0.99019,1e-05,1.90501]
[1779838288219,45.46,75807.83,0.0,-0.99019,1e-05,1.90501]
[1779838288318,45.46,75810.7,0.0,-0.99016,1e-05,1.90896]
[1779838293916,45.45,75810.96,0.0,-0.99017,1e-05,1.90794]
[1779838296937,45.45,75814.21,0.0,-0.99014,1e-05,1.91237]
[1779838301972,45.45,75814.38,0.0,-0.99014,1e-05,1.9125]
[1779838304993,45.45,75805.14,0.0,-0.99022,1e-05,1.89977]
[1779838306129,45.45,75799.15,0.0,-0.99026,1e-05,1.89159]
[1779838309021,45.45,75807.74,0.0,-0.9902,1e-05,1.90336]
[1779838310028,45.45,75809.99,0.0,-0.99018,1e-05,1.90644]
[1779838316070,45.45,75810.74,0.0,-0.99017,1e-05,1.90741]
[1779838321105,45.45,75810.81,0.0,-0.99017,1e-05,1.90744]
[1779838327147,45.45,75810.18,0.0,-0.99018,1e-05,1.90651]
[1779838332184,45.45,75809.44,0.0,-0.99018,1e-05,1.90545]
[1779838338226,45.45,75809.24,0.0,-0.99019,1e-05,1.90514]
[1779838346141,45.45,75809.24,0.0,-0.99019,1e-05,1.90512]
[1779838351317,45.45,75809.49,0.0,-0.99019,1e-05,1.90413]
[1779838356352,45.45,75809.62,0.0,-0.99019,1e-05,1.90429]
[1779838361388,45.45,75815.5,0.0,-0.99014,1e-05,1.91234]
[1779838367430,45.45,75815.11,0.0,-0.99015,1e-05,1.9117]
[1779838369595,45.45,75814.67,0.0,-0.99015,1e-05,1.91107]
[1779838369718,45.45,75814.67,0.0,-0.99015,1e-05,1.91107]
[1779838369819,45.45,75815.19,0.0,-0.99015,1e-05,1.91177]
[1779838372304,45.45,75815.19,0.0,-0.99015,1e-05,1.91173]
[1779838374216,45.45,75815.84,0.0,-0.99014,1e-05,1.91258]
[1779838379788,45.45,75816.1,0.0,-0.99014,1e-05,1.91282]
[1779838379819,45.45,75815.32,0.0,-0.99015,1e-05,1.91173]
[1779838379967,45.45,75815.32,0.0,-0.99015,1e-05,1.91173]
[1779838386563,45.45,75815.32,0.0,-0.99015,1e-05,1.91157]
[1779838392856,45.45,75815.28,0.0,-0.99015,1e-05,1.91143]
[1779838398362,45.45,75814.33,0.0,-0.99016,1e-05,1.91]
[1779838398467,45.45,75814.33,0.0,-0.99016,1e-05,1.91]
[1779838398647,45.45,75816.05,0.0,-0.99014,1e-05,1.91233]
[1779838403683,45.45,75814.15,0.0,-0.99016,1e-05,1.90963]
[1779838410732,45.45,75814.18,0.0,-0.99016,1e-05,1.90956]
[1779838416217,45.45,75813.62,0.0,-0.99017,1e-05,1.90746]
[1779838416775,45.45,75806.37,0.0,-0.99023,1e-05,1.89749]
[1779838417782,45.45,75806.41,0.0,-0.99023,1e-05,1.89755]
[1779838419873,45.45,75806.36,0.0,-0.99023,1e-05,1.89748]
[1779838419796,45.45,75802.93,0.0,-0.99025,1e-05,1.8928]
[1779838420036,45.45,75802.93,0.0,-0.99025,1e-05,1.8928]
[1779838420218,45.45,75802.93,0.0,-0.99025,1e-05,1.8928]
[1779838420803,45.45,75801.12,0.0,-0.99027,1e-05,1.89033]
[1779838425838,45.45,75800.06,0.0,-0.99028,1e-05,1.88897]
[1779838431881,45.45,75799.63,0.0,-0.99028,1e-05,1.88852]
[1779838441950,45.45,75800.84,0.0,-0.99027,1e-05,1.89035]
[1779838446989,45.45,75801.13,0.0,-0.99027,1e-05,1.89082]
[1779838452026,45.45,75801.72,0.0,-0.99026,1e-05,1.89233]
[1779838458068,45.45,75802.1,0.0,-0.99025,1e-05,1.89293]
[1779838462096,45.46,75806.35,0.0,-0.99021,1e-05,1.90004]
[1779838467131,45.47,75808.41,0.0,-0.99018,1e-05,1.90602]
[1779838475187,45.47,75810.34,0.0,-0.99017,1e-05,1.90725]
[1779838480222,45.47,75810.82,0.0,-0.99017,1e-05,1.90784]
[1779838485257,45.47,75810.94,0.0,-0.99017,1e-05,1.90794]
[1779838493313,45.47,75811.28,0.0,-0.99016,1e-05,1.90895]
[1779838499355,45.49,75810.69,0.0,-0.99015,1e-05,1.91123]
[1779838502376,45.49,75807.34,0.0,-0.99017,1e-05,1.90658]
[1779838506407,45.49,75810.45,0.0,-0.99015,1e-05,1.9108]
[1779838511439,45.49,75810.46,0.0,-0.99015,1e-05,1.91074]
[1779838521509,45.49,75809.86,0.0,-0.99015,1e-05,1.90977]
[1779838527551,45.49,75809.76,0.0,-0.99016,1e-05,1.90955]
[1779838532586,45.49,75809.43,0.0,-0.99017,1e-05,1.90775]
[1779838533593,45.49,75797.56,0.0,-0.99026,1e-05,1.8915]
[1779838534600,45.49,75798.15,0.0,-0.99025,1e-05,1.89231]
[1779838539635,45.49,75799.78,0.0,-0.99024,1e-05,1.89459]
[1779838544670,45.49,75800.7,0.0,-0.99023,1e-05,1.89652]
[1779838549705,45.5,75800.18,0.0,-0.99022,1e-05,1.899]
[1779838554740,45.5,75799.87,0.0,-0.99021,1e-05,1.89921]
[1779838555746,45.5,75795.31,0.0,-0.99025,1e-05,1.89298]
[1779838560782,45.51,75794.34,0.0,-0.99026,1e-05,1.89169]
[1779838565817,45.51,75794.13,0.0,-0.99026,1e-05,1.89147]
[1779838570852,45.51,75796.17,0.0,-0.99024,1e-05,1.89429]
[1779838577901,45.51,75796.77,0.0,-0.99024,1e-05,1.89515]
[1779838584950,45.51,75796.67,0.0,-0.99024,1e-05,1.89504]
[1779838592000,45.51,75796.48,0.0,-0.99025,1e-05,1.89352]
[1779838597035,45.51,75796.55,0.0,-0.99025,1e-05,1.89365]
[1779838602071,45.51,75799.76,0.0,-0.99022,1e-05,1.89806]
[1779838606101,45.51,75806.09,0.0,-0.99017,1e-05,1.90672]
[1779838611137,45.51,75809.09,0.0,-0.99015,1e-05,1.91076]
[1779838616172,45.51,75810.44,0.0,-0.99014,1e-05,1.9125]
[1779838622214,45.5,75809.5,0.0,-0.99014,1e-05,1.91104]
[1779838627249,45.5,75811.28,0.0,-0.99013,1e-05,1.91334]
[1779838632284,45.5,75811.2,0.0,-0.99013,1e-05,1.91308]
[1779838637319,45.5,75808.93,0.0,-0.99015,1e-05,1.90982]
[1779838642354,45.5,75809.57,0.0,-0.99015,1e-05,1.91057]
[1779838645375,45.5,75806.55,0.0,-0.99017,1e-05,1.90636]
[1779838650410,45.5,75807.26,0.0,-0.99017,1e-05,1.90724]
[1779838655445,45.5,75806.77,0.0,-0.99018,1e-05,1.90519]
[1779838660480,45.5,75809.16,0.0,-0.99016,1e-05,1.90838]
[1779838666522,45.5,75809.44,0.0,-0.99016,1e-05,1.90863]
[1779838672564,45.5,75809.0,0.0,-0.99016,1e-05,1.90789]
[1779838677599,45.5,75809.0,0.0,-0.99016,1e-05,1.90778]
[1779838682634,45.5,75809.12,0.0,-0.99016,1e-05,1.90784]
[1779838687668,45.5,75809.24,0.0,-0.99016,1e-05,1.90789]
[1779838692939,45.5,75809.59,0.0,-0.99016,1e-05,1.90828]
[1779838693040,45.5,75820.13,0.0,-0.99008,1e-05,1.92276]
[1779838693711,45.5,75822.37,0.0,-0.99006,1e-05,1.92581]
[1779838697739,45.5,75830.43,0.0,-0.98999,1e-05,1.93674]
[1779838699752,45.5,75831.97,0.0,-0.98998,1e-05,1.93873]
[1779838701677,45.5,75831.87,0.0,-0.98998,1e-05,1.93851]
[1779838702774,45.49,75837.57,0.0,-0.98994,1e-05,1.94628]
[1779838704220,45.49,75837.57,0.0,-0.98994,1e-05,1.94628]
[1779838705113,45.49,75837.98,0.0,-0.98994,1e-05,1.94676]
[1779838705217,45.49,75837.98,0.0,-0.98994,1e-05,1.94676]
[1779838705215,45.49,75838.86,0.0,-0.98993,1e-05,1.9479]
[1779838710830,45.49,75840.97,0.0,-0.98992,1e-05,1.95027]
[1779838714862,45.49,75857.26,0.0,-0.98979,1e-05,1.97142]
[1779838716239,45.49,75858.01,0.0,-0.98979,1e-05,1.97234]
[1779838719897,45.49,75861.54,0.0,-0.98976,1e-05,1.97742]
[1779838720904,45.49,75865.38,0.0,-0.98973,1e-05,1.9827]
[1779838725939,45.49,75865.65,0.0,-0.98973,1e-05,1.98232]
[1779838730974,45.48,75870.63,0.0,-0.98969,1e-05,1.98863]
[1779838733995,45.48,75873.24,0.0,-0.98967,1e-05,1.99185]
[1779838735008,45.48,75878.34,0.0,-0.98963,1e-05,1.99894]
[1779838740037,45.48,75875.84,0.0,-0.98966,1e-05,1.9945]
[1779838741046,45.48,75865.7,0.0,-0.98974,1e-05,1.97995]
[1779838742053,45.48,75858.84,0.0,-0.9898,1e-05,1.97027]
[1779838743265,45.48,75858.84,0.0,-0.9898,1e-05,1.97027]
[1779838743061,45.48,75859.43,0.0,-0.98979,1e-05,1.9711]
[1779838743469,45.48,75859.43,0.0,-0.98979,1e-05,1.9711]
[1779838744067,45.48,75859.21,0.0,-0.9898,1e-05,1.97079]
[1779838745074,45.48,75864.62,0.0,-0.98975,1e-05,1.97829]
[1779838749102,45.47,75867.28,0.0,-0.98973,1e-05,1.98147]
[1779838750109,45.47,75872.51,0.0,-0.98969,1e-05,1.98873]
[1779838752123,45.47,75873.98,0.0,-0.98968,1e-05,1.99049]
[1779838753130,45.47,75868.41,0.0,-0.98973,1e-05,1.98243]
[1779838758165,45.47,75868.9,0.0,-0.98973,1e-05,1.98267]
[1779838762193,45.47,75859.48,0.0,-0.98981,1e-05,1.96878]
[1779838767230,45.46,75857.42,0.0,-0.98983,1e-05,1.96551]
[1779838772271,45.46,75854.22,0.0,-0.98986,1e-05,1.95912]
[1779838777311,45.46,75853.95,0.0,-0.98987,1e-05,1.95822]
[1779838782346,45.46,75854.23,0.0,-0.98987,1e-05,1.9581]
[1779838787381,45.46,75849.06,0.0,-0.98991,1e-05,1.95035]
[1779838788389,45.45,75844.9,0.0,-0.98995,1e-05,1.94444]
[1779838789674,45.45,75844.58,0.0,-0.98995,1e-05,1.944]
[1779838791409,45.45,75849.25,0.0,-0.98991,1e-05,1.95044]
[1779838796444,45.45,75852.97,0.0,-0.98989,1e-05,1.95521]
[1779838801479,45.45,75855.76,0.0,-0.98987,1e-05,1.95854]
[1779838804527,45.45,75874.44,0.0,-0.98971,1e-05,1.98467]
[1779838805529,45.45,75879.11,0.0,-0.98968,1e-05,1.99119]
[1779838806536,45.45,75874.18,0.0,-0.98972,1e-05,1.98388]
[1779838811571,45.44,75874.34,0.0,-0.98972,1e-05,1.98351]
[1779838816606,45.44,75874.7,0.0,-0.98972,1e-05,1.98329]
[1779838819627,45.44,75869.61,0.0,-0.98977,1e-05,1.97565]
[1779838824779,45.44,75868.08,0.0,-0.98978,1e-05,1.9731]
[1779838830706,45.43,75868.15,0.0,-0.98979,1e-05,1.97233]
[1779838834734,45.43,75859.6,0.0,-0.98987,1e-05,1.95848]
[1779838835741,45.43,75859.58,0.0,-0.98987,1e-05,1.95845]
[1779838836767,45.43,75859.58,0.0,-0.98987,1e-05,1.95845]
[1779838836970,45.43,75859.58,0.0,-0.98987,1e-05,1.95845]
[1779838836992,45.43,75860.14,0.0,-0.98986,1e-05,1.95914]
[1779838844804,45.43,75861.34,0.0,-0.98986,1e-05,1.96001]
[1779838850850,45.43,75863.35,0.0,-0.98984,1e-05,1.96221]
[1779838852516,45.43,75864.9,0.0,-0.98983,1e-05,1.96429]
[1779838852721,45.43,75864.9,0.0,-0.98983,1e-05,1.96429]
[1779838852864,45.43,75865.15,0.0,-0.98983,1e-05,1.96453]
[1779838857899,45.42,75864.76,0.0,-0.98984,1e-05,1.96343]
[1779838862936,45.42,75859.6,0.0,-0.98988,1e-05,1.95563]
[1779838867971,45.42,75858.82,0.0,-0.98989,1e-05,1.95425]
[1779838873006,45.42,75863.52,0.0,-0.98986,1e-05,1.96036]
[1779838878041,45.41,75864.79,0.0,-0.98985,1e-05,1.9616]
[1779838883076,45.41,75867.29,0.0,-0.98983,1e-05,1.96456]
[1779838884083,45.41,75862.26,0.0,-0.98987,1e-05,1.95737]
[1779838886097,45.41,75860.42,0.0,-0.98989,1e-05,1.95479]
[1779838891132,45.41,75859.76,0.0,-0.9899,1e-05,1.95208]
[1779838896167,45.41,75860.55,0.0,-0.9899,1e-05,1.95275]
[1779838901202,45.41,75859.7,0.0,-0.98991,1e-05,1.95112]
[1779838906237,45.4,75856.58,0.0,-0.98994,1e-05,1.94635]
[1779838911272,45.4,75856.62,0.0,-0.98994,1e-05,1.94603]
[1779838917316,45.4,75858.35,0.0,-0.98993,1e-05,1.94798]
[1779838922351,45.4,75858.33,0.0,-0.98993,1e-05,1.94756]
[1779838927386,45.4,75859.28,0.0,-0.98992,1e-05,1.94849]
[1779838932420,45.4,75858.37,0.0,-0.98993,1e-05,1.94683]
[1779838940477,45.39,75859.68,0.0,-0.98993,1e-05,1.94805]
[1779838945512,45.39,75859.91,0.0,-0.98993,1e-05,1.94799]
[1779838951554,45.39,75860.8,0.0,-0.98993,1e-05,1.94746]
[1779838959610,45.39,75860.84,0.0,-0.98993,1e-05,1.94683]
[1779838966660,45.38,75861.55,0.0,-0.98993,1e-05,1.94729]
[1779838967667,45.38,75858.21,0.0,-0.98996,1e-05,1.94255]
[1779838972703,45.38,75856.86,0.0,-0.98997,1e-05,1.94041]
[1779838977738,45.38,75857.1,0.0,-0.98997,1e-05,1.94044]
[1779838982773,45.38,75857.67,0.0,-0.98997,1e-05,1.94092]
[1779838987809,45.38,75857.67,0.0,-0.98997,1e-05,1.94061]
[1779838992844,45.38,75858.54,0.0,-0.98996,1e-05,1.94152]
[1779838997880,45.38,75857.3,0.0,-0.98998,1e-05,1.93949]
[1779839005936,45.37,75857.46,0.0,-0.98998,1e-05,1.93924]
[1779839011981,45.37,75857.34,0.0,-0.98999,1e-05,1.93741]
[1779839017016,45.37,75856.91,0.0,-0.98999,1e-05,1.93653]
[1779839028093,45.37,75856.63,0.0,-0.99,1e-05,1.93552]
[1779839033128,45.37,75856.7,0.0,-0.99,1e-05,1.93534]
[1779839041184,45.37,75856.69,0.0,-0.99,1e-05,1.93489]
[1779839046219,45.37,75858.72,0.0,-0.98999,1e-05,1.93743]
[1779839052260,45.36,75858.59,0.0,-0.98999,1e-05,1.93689]
[1779839061324,45.36,75857.91,0.0,-0.99,1e-05,1.93541]
[1779839066359,45.36,75857.93,0.0,-0.99,1e-05,1.93515]
[1779839072401,45.36,75857.99,0.0,-0.99001,1e-05,1.93359]
[1779839075422,45.36,75854.09,0.0,-0.99004,1e-05,1.92801]
[1779839076429,45.36,75842.58,0.0,-0.99013,1e-05,1.91209]
[1779839077435,45.36,75843.17,0.0,-0.99013,1e-05,1.9129]
[1779839082471,45.36,75841.31,0.0,-0.99014,1e-05,1.91027]
[1779839085492,45.36,75844.54,0.0,-0.99012,1e-05,1.91469]
[1779839086499,45.36,75849.3,0.0,-0.99008,1e-05,1.92125]
[1779839091534,45.36,75850.35,0.0,-0.99007,1e-05,1.92251]
[1779839096218,45.36,75850.16,0.0,-0.99008,1e-05,1.9221]
[1779839096467,45.36,75850.16,0.0,-0.99008,1e-05,1.9221]
[1779839096571,45.36,75850.92,0.0,-0.99007,1e-05,1.92311]
[1779839101615,45.36,75852.95,0.0,-0.99005,1e-05,1.92572]
[1779839102617,45.35,75863.37,0.0,-0.98997,1e-05,1.94017]
[1779839102887,45.35,75863.37,0.0,-0.98997,1e-05,1.94017]
[1779839102973,45.35,75863.37,0.0,-0.98997,1e-05,1.94017]
[1779839103624,45.35,75863.49,0.0,-0.98997,1e-05,1.94026]
[1779839108659,45.35,75866.69,0.0,-0.98995,1e-05,1.94436]
[1779839114701,45.35,75866.88,0.0,-0.98995,1e-05,1.94417]
[1779839115708,45.35,75859.77,0.0,-0.99001,1e-05,1.93418]
[1779839117722,45.35,75858.44,0.0,-0.99002,1e-05,1.93225]
[1779839122757,45.35,75859.71,0.0,-0.99001,1e-05,1.93376]
[1779839127792,45.35,75859.31,0.0,-0.99001,1e-05,1.93294]
[1779839132826,45.35,75859.3,0.0,-0.99002,1e-05,1.93131]
[1779839137862,45.35,75859.0,0.0,-0.99003,1e-05,1.93064]
[1779839143905,45.34,75859.29,0.0,-0.99002,1e-05,1.93076]
[1779839147933,45.34,75862.74,0.0,-0.99,1e-05,1.93536]
[1779839151961,45.34,75859.44,0.0,-0.99003,1e-05,1.9306]
[1779839156997,45.34,75858.74,0.0,-0.99003,1e-05,1.9294]
[1779839160025,45.34,75854.54,0.0,-0.99007,1e-05,1.92344]
[1779839163046,45.34,75851.04,0.0,-0.9901,1e-05,1.91855]
[1779839168081,45.34,75850.69,0.0,-0.9901,1e-05,1.91795]
[1779839174124,45.34,75849.41,0.0,-0.99011,1e-05,1.91606]
[1779839180166,45.34,75848.23,0.0,-0.99012,1e-05,1.91435]
[1779839185201,45.34,75848.93,0.0,-0.99011,1e-05,1.91525]
[1779839190236,45.34,75847.51,0.0,-0.99013,1e-05,1.91321]
[1779839190987,45.34,75847.51,0.0,-0.99013,1e-05,1.91321]
[1779839191218,45.34,75847.51,0.0,-0.99013,1e-05,1.91321]
[1779839191243,45.34,75846.81,0.0,-0.99014,1e-05,1.91094]
[1779839193257,45.34,75842.37,0.0,-0.99017,1e-05,1.90481]
[1779839200306,45.34,75841.8,0.0,-0.99018,1e-05,1.90406]
[1779839201313,45.34,75846.53,0.0,-0.99014,1e-05,1.91058]
[1779839209369,45.34,75847.61,0.0,-0.99013,1e-05,1.912]
[1779839215411,45.34,75848.18,0.0,-0.99013,1e-05,1.91273]
[1779839220446,45.34,75848.34,0.0,-0.99013,1e-05,1.91289]
[1779839225481,45.34,75848.02,0.0,-0.99013,1e-05,1.91237]
[1779839230516,45.34,75848.37,0.0,-0.99013,1e-05,1.91278]
[1779839237734,45.34,75848.96,0.0,-0.99012,1e-05,1.91353]
[1779839237818,45.34,75857.91,0.0,-0.99005,1e-05,1.92587]
[1779839239581,45.34,75861.22,0.0,-0.99003,1e-05,1.93039]
[1779839240600,45.34,75861.22,0.0,-0.99003,1e-05,1.93039]
[1779839240717,45.34,75861.22,0.0,-0.99003,1e-05,1.93039]
[1779839240818,45.34,75862.37,0.0,-0.99002,1e-05,1.93194]
[1779839246630,45.34,75862.51,0.0,-0.99002,1e-05,1.93184]
[1779839252671,45.33,75862.51,0.0,-0.99003,1e-05,1.93025]
[1779839261735,45.33,75862.5,0.0,-0.99003,1e-05,1.92986]
[1779839264389,45.33,75861.23,0.0,-0.99004,1e-05,1.92801]
[1779839264469,45.33,75861.23,0.0,-0.99004,1e-05,1.92801]
[1779839264756,45.33,75861.81,0.0,-0.99003,1e-05,1.92878]
[1779839269791,45.33,75862.28,0.0,-0.99003,1e-05,1.92923]
[1779839272476,45.33,75862.1,0.0,-0.99003,1e-05,1.92895]
[1779839272719,45.33,75862.1,0.0,-0.99003,1e-05,1.92895]
[1779839272812,45.33,75855.39,0.0,-0.99009,1e-05,1.91956]
[1779839274825,45.33,75855.35,0.0,-0.99009,1e-05,1.91947]
[1779839281875,45.33,75855.46,0.0,-0.99009,1e-05,1.9195]
[1779839283889,45.33,75858.64,0.0,-0.99006,1e-05,1.92387]
[1779839288923,45.33,75859.32,0.0,-0.99006,1e-05,1.92467]
[1779839292899,45.33,75861.14,0.0,-0.99004,1e-05,1.9271]
[1779839292972,45.33,75861.14,0.0,-0.99004,1e-05,1.9271]
[1779839293073,45.33,75861.21,0.0,-0.99004,1e-05,1.92713]
[1779839293959,45.33,75865.0,0.0,-0.99001,1e-05,1.9324]
[1779839295973,45.33,75861.7,0.0,-0.99004,1e-05,1.92774]
[1779839298994,45.33,75858.65,0.0,-0.99007,1e-05,1.9234]
[1779839305036,45.33,75858.88,0.0,-0.99006,1e-05,1.92356]
[1779839311078,45.33,75858.79,0.0,-0.99007,1e-05,1.92198]
[1779839318130,45.33,75855.03,0.0,-0.9901,1e-05,1.91661]
[1779839323165,45.33,75855.72,0.0,-0.9901,1e-05,1.91751]
[1779839332229,45.33,75855.66,0.0,-0.9901,1e-05,1.91794]
[1779839334865,45.33,75852.66,0.0,-0.99012,1e-05,1.91376]
[1779839335250,45.33,75848.15,0.0,-0.99016,1e-05,1.90754]
[1779839336256,45.33,75841.14,0.0,-0.99021,1e-05,1.8979]
[1779839337264,45.33,75840.6,0.0,-0.99022,1e-05,1.89716]
[1779839340285,45.33,75837.16,0.0,-0.99024,1e-05,1.89251]
[1779839346326,45.33,75834.79,0.0,-0.99026,1e-05,1.88944]
[1779839351627,45.33,75834.78,0.0,-0.99026,1e-05,1.88954]
[1779839359419,45.33,75835.06,0.0,-0.99026,1e-05,1.8903]
[1779839364453,45.33,75834.36,0.0,-0.99026,1e-05,1.88952]
[1779839369489,45.33,75834.34,0.0,-0.99026,1e-05,1.88968]
[1779839376448,45.33,75834.25,0.0,-0.99026,1e-05,1.88959]
[1779839376467,45.33,75834.25,0.0,-0.99026,1e-05,1.88959]
[1779839376538,45.33,75833.83,0.0,-0.99027,1e-05,1.88796]
[1779839381573,45.33,75832.38,0.0,-0.99028,1e-05,1.8862]
[1779839386608,45.34,75832.5,0.0,-0.99028,1e-05,1.8866]
[1779839390638,45.34,75835.56,0.0,-0.99025,1e-05,1.89095]
[1779839398695,45.34,75835.99,0.0,-0.99025,1e-05,1.89179]
[1779839403729,45.34,75833.61,0.0,-0.99026,1e-05,1.88867]
[1779839408765,45.34,75831.66,0.0,-0.99028,1e-05,1.88615]
[1779839413799,45.34,75831.64,0.0,-0.99028,1e-05,1.88631]
[1779839418834,45.34,75832.42,0.0,-0.99027,1e-05,1.88756]
[1779839423873,45.34,75832.74,0.0,-0.99027,1e-05,1.88817]
[1779839428908,45.34,75832.67,0.0,-0.99027,1e-05,1.88824]
[1779839432936,45.34,75821.27,0.0,-0.99036,1e-05,1.87156]
[1779839433943,45.34,75817.76,0.0,-0.99039,1e-05,1.86681]
[1779839438980,45.34,75817.39,0.0,-0.99039,1e-05,1.86652]
[1779839444015,45.35,75816.5,0.0,-0.9904,1e-05,1.86568]
[1779839449051,45.35,75814.76,0.0,-0.99041,1e-05,1.8637]
[1779839458114,45.35,75813.13,0.0,-0.99042,1e-05,1.86219]
[1779839464156,45.35,75810.49,0.0,-0.99043,1e-05,1.85913]
[1779839466646,45.35,75810.49,0.0,-0.99043,1e-05,1.85913]
[1779839470467,45.35,75810.12,0.0,-0.99043,1e-05,1.85906]
[1779839470487,45.35,75813.65,0.0,-0.99041,1e-05,1.864]
[1779839473789,45.36,75813.7,0.0,-0.9904,1e-05,1.86423]
[1779839473970,45.36,75813.7,0.0,-0.9904,1e-05,1.86423]
[1779839473818,45.36,75814.12,0.0,-0.9904,1e-05,1.86487]
[1779839481854,45.36,75813.77,0.0,-0.9904,1e-05,1.8647]
[1779839481968,45.36,75813.77,0.0,-0.9904,1e-05,1.8647]
[1779839481956,45.36,75807.49,0.0,-0.99045,1e-05,1.85652]
[1779839484299,45.36,75804.32,0.0,-0.99047,1e-05,1.85243]
[1779839492355,45.36,75803.48,0.0,-0.99048,1e-05,1.85079]
[1779839498402,45.36,75801.35,0.0,-0.99049,1e-05,1.84853]
[1779839503438,45.37,75801.72,0.0,-0.99049,1e-05,1.84953]
[1779839505451,45.37,75804.71,0.0,-0.99046,1e-05,1.85375]
[1779839507465,45.37,75808.87,0.0,-0.99043,1e-05,1.85954]
[1779839515521,45.37,75809.94,0.0,-0.99042,1e-05,1.86162]
[1779839521563,45.37,75808.99,0.0,-0.99042,1e-05,1.86081]
[1779839526598,45.38,75809.58,0.0,-0.99042,1e-05,1.862]
[1779839531633,45.38,75809.62,0.0,-0.99041,1e-05,1.86244]
[1779839536668,45.38,75809.72,0.0,-0.99041,1e-05,1.86296]
[1779839537675,45.38,75813.13,0.0,-0.99038,1e-05,1.86765]
[1779839538682,45.38,75816.85,0.0,-0.99035,1e-05,1.87276]
[1779839543717,45.38,75816.75,0.0,-0.99035,1e-05,1.87292]
[1779839549759,45.38,75816.76,0.0,-0.99035,1e-05,1.8733]
[1779839550785,45.38,75816.76,0.0,-0.99035,1e-05,1.8733]
[1779839550889,45.38,75829.15,0.0,-0.99025,1e-05,1.89024]
[1779839551773,45.38,75830.3,0.0,-0.99025,1e-05,1.89055]
[1779839552404,45.38,75830.3,0.0,-0.99025,1e-05,1.89055]
[1779839552469,45.38,75830.3,0.0,-0.99025,1e-05,1.89055]
[1779839552779,45.38,75830.69,0.0,-0.99025,1e-05,1.89111]
[1779839559829,45.38,75832.54,0.0,-0.99023,1e-05,1.89381]
[1779839562088,45.38,75832.44,0.0,-0.99023,1e-05,1.8937]
[1779839562219,45.38,75832.44,0.0,-0.99023,1e-05,1.8937]
[1779839562320,45.38,75832.44,0.0,-0.99023,1e-05,1.89374]
[1779839573927,45.38,75831.65,0.0,-0.99024,1e-05,1.89288]
[1779839578962,45.39,75830.6,0.0,-0.99024,1e-05,1.89156]
[1779839580812,45.39,75830.54,0.0,-0.99024,1e-05,1.8915]
[1779839580968,45.39,75830.54,0.0,-0.99024,1e-05,1.8915]
[1779839580976,45.39,75831.01,0.0,-0.99024,1e-05,1.89216]
[1779839588026,45.39,75831.36,0.0,-0.99024,1e-05,1.89266]
[1779839595075,45.39,75831.32,0.0,-0.99024,1e-05,1.89261]
[1779839602626,45.39,75831.32,0.0,-0.99024,1e-05,1.89261]
[1779839608166,45.39,75832.48,0.0,-0.99023,1e-05,1.8942]
[1779839614208,45.39,75832.71,0.0,-0.99023,1e-05,1.89322]
[1779839622264,45.39,75832.81,0.0,-0.99023,1e-05,1.89336]
[1779839627299,45.39,75833.59,0.0,-0.99023,1e-05,1.89442]
[1779839633341,45.39,75834.63,0.0,-0.99022,1e-05,1.89585]
[1779839639384,45.39,75833.63,0.0,-0.99023,1e-05,1.89448]
[1779839641397,45.39,75830.48,0.0,-0.99025,1e-05,1.89017]
[1779839642404,45.39,75826.6,0.0,-0.99028,1e-05,1.88487]
[1779839647440,45.39,75827.49,0.0,-0.99027,1e-05,1.88609]
[1779839654488,45.39,75828.99,0.0,-0.99026,1e-05,1.88814]
[1779839659523,45.39,75829.2,0.0,-0.99026,1e-05,1.88842]
[1779839664557,45.39,75832.29,0.0,-0.99024,1e-05,1.89265]
[1779839669592,45.39,75831.89,0.0,-0.99024,1e-05,1.8921]
[1779839682684,45.39,75831.51,0.0,-0.99025,1e-05,1.89029]
[1779839686712,45.39,75827.56,0.0,-0.99028,1e-05,1.8849]
[1779839691747,45.39,75825.77,0.0,-0.99029,1e-05,1.88246]
[1779839695775,45.39,75832.54,0.0,-0.99024,1e-05,1.89174]
[1779839696782,45.39,75835.48,0.0,-0.99022,1e-05,1.89577]
[1779839703831,45.39,75834.6,0.0,-0.99022,1e-05,1.89456]
[1779839708866,45.39,75831.36,0.0,-0.99025,1e-05,1.89013]
[1779839709873,45.39,75827.16,0.0,-0.99028,1e-05,1.8844]
[1779839710880,45.39,75824.39,0.0,-0.99031,1e-05,1.88063]
[1779839715915,45.39,75826.24,0.0,-0.99029,1e-05,1.88314]
[1779839720950,45.39,75825.92,0.0,-0.99029,1e-05,1.88271]
[1779839728373,45.39,75825.93,0.0,-0.99029,1e-05,1.88272]
[1779839734041,45.39,75825.93,0.0,-0.9903,1e-05,1.88144]
[1779839741090,45.39,75825.15,0.0,-0.99031,1e-05,1.88037]
[1779839746125,45.39,75825.01,0.0,-0.99031,1e-05,1.88018]
[1779839754181,45.39,75825.43,0.0,-0.9903,1e-05,1.88076]
[1779839767272,45.39,75825.42,0.0,-0.9903,1e-05,1.88074]
[1779839774321,45.39,75824.87,0.0,-0.99031,1e-05,1.87999]
[1779839779356,45.39,75824.59,0.0,-0.99031,1e-05,1.87961]
[1779839784391,45.39,75824.75,0.0,-0.99031,1e-05,1.87983]
[1779839794461,45.39,75824.75,0.0,-0.99032,1e-05,1.87855]
[1779839800503,45.39,75824.68,0.0,-0.99032,1e-05,1.87845]
[1779839801511,45.39,75820.59,0.0,-0.99035,1e-05,1.87289]
[1779839802518,45.39,75816.32,0.0,-0.99038,1e-05,1.86711]
[1779839812589,45.39,75817.65,0.0,-0.99037,1e-05,1.86891]
[1779839821653,45.39,75818.06,0.0,-0.99037,1e-05,1.86946]
[1779839826687,45.39,75818.58,0.0,-0.99036,1e-05,1.87017]
[1779839831722,45.39,75821.02,0.0,-0.99034,1e-05,1.87348]
[1779839836757,45.39,75823.45,0.0,-0.99033,1e-05,1.87678]
[1779839843806,45.39,75824.97,0.0,-0.99031,1e-05,1.87884]
[1779839848840,45.39,75824.34,0.0,-0.99032,1e-05,1.87799]
[1779839854121,45.39,75824.63,0.0,-0.99032,1e-05,1.8771]
[1779839860925,45.39,75824.84,0.0,-0.99032,1e-05,1.87738]
[1779839865960,45.39,75823.77,0.0,-0.99033,1e-05,1.87593]
[1779839880058,45.39,75822.77,0.0,-0.99034,1e-05,1.87457]
[1779839886100,45.39,75823.03,0.0,-0.99033,1e-05,1.87498]
[1779839891135,45.39,75822.93,0.0,-0.99033,1e-05,1.87512]
[1779839896169,45.39,75824.99,0.0,-0.99032,1e-05,1.87818]
[1779839901205,45.39,75824.93,0.0,-0.99032,1e-05,1.87834]
[1779839908254,45.39,75824.89,0.0,-0.99031,1e-05,1.87861]
[1779839912282,45.39,75831.41,0.0,-0.99027,1e-05,1.88637]
[1779839914296,45.39,75832.48,0.0,-0.99026,1e-05,1.88789]
[1779839919331,45.39,75832.61,0.0,-0.99026,1e-05,1.88821]
[1779839924366,45.39,75832.38,0.0,-0.99026,1e-05,1.88804]
[1779839929401,45.39,75830.73,0.0,-0.99027,1e-05,1.88594]
[1779839934436,45.41,75830.99,0.0,-0.99025,1e-05,1.88899]
[1779839939472,45.42,75830.72,0.0,-0.99023,1e-05,1.89192]
[1779839944507,45.43,75830.78,0.0,-0.99022,1e-05,1.89528]
[1779839949542,45.45,75831.18,0.0,-0.99019,1e-05,1.89907]
[1779839954577,45.46,75831.15,0.0,-0.99017,1e-05,1.90224]
[1779839959612,45.48,75831.43,0.0,-0.99015,1e-05,1.90581]
[1779839964647,45.49,75831.38,0.0,-0.99013,1e-05,1.90952]
[1779839969682,45.5,75831.54,0.0,-0.99011,1e-05,1.91286]
[1779839977738,45.53,75831.02,0.0,-0.99009,1e-05,1.91579]
[1779839982774,45.54,75830.52,0.0,-0.99008,1e-05,1.91817]
[1779839987809,45.55,75830.75,0.0,-0.99006,1e-05,1.92153]
[1779839996871,45.58,75831.35,0.0,-0.99002,1e-05,1.92776]
[1779840001911,45.59,75843.78,0.0,-0.9899,1e-05,1.94798]
[1779840003926,45.59,75840.02,0.0,-0.98993,1e-05,1.94386]
[1779840004933,45.6,75828.87,0.0,-0.99001,1e-05,1.92894]
[1779840005955,45.6,75830.76,0.0,-0.99,1e-05,1.93215]
[1779840008970,45.61,75826.94,0.0,-0.99002,1e-05,1.92861]
[1779840010984,45.61,75823.03,0.0,-0.99004,1e-05,1.92439]
[1779840015013,45.62,75827.66,0.0,-0.98999,1e-05,1.93318]
[1779840016019,45.62,75831.42,0.0,-0.98996,1e-05,1.93898]
[1779840017027,45.63,75836.35,0.0,-0.98991,1e-05,1.94641]
[1779840019041,45.63,75840.55,0.0,-0.98987,1e-05,1.95339]
[1779840021055,45.64,75844.3,0.0,-0.98983,1e-05,1.95972]
[1779840022062,45.64,75854.83,0.0,-0.98974,1e-05,1.97506]
[1779840023070,45.64,75857.15,0.0,-0.98972,1e-05,1.97884]
[1779840024077,45.64,75850.42,0.0,-0.98977,1e-05,1.96987]
[1779840025084,45.64,75849.52,0.0,-0.98978,1e-05,1.96912]
[1779840029779,45.65,75851.39,0.0,-0.98975,1e-05,1.97384]
[1779840029967,45.65,75851.39,0.0,-0.98975,1e-05,1.97384]
[1779840030540,45.65,75852.21,0.0,-0.98974,1e-05,1.97551]
[1779840035163,45.67,75854.96,0.0,-0.98971,1e-05,1.9806]
[1779840035862,45.67,75854.96,0.0,-0.98971,1e-05,1.9806]
[1779840035968,45.67,75854.96,0.0,-0.98971,1e-05,1.9806]
[1779840036170,45.67,75854.54,0.0,-0.98971,1e-05,1.98051]
[1779840041205,45.68,75856.41,0.0,-0.98968,1e-05,1.98563]
[1779840046240,45.69,75854.92,0.0,-0.98968,1e-05,1.98598]
[1779840047247,45.69,75847.97,0.0,-0.98973,1e-05,1.97666]
[1779840048254,45.69,75847.13,0.0,-0.98974,1e-05,1.97599]
[1779840053290,45.7,75846.07,0.0,-0.98973,1e-05,1.97704]
[1779840057317,45.71,75841.89,0.0,-0.98975,1e-05,1.97318]
[1779840059476,45.71,75841.28,0.0,-0.98975,1e-05,1.97283]
[1779840062354,45.72,75844.6,0.0,-0.98971,1e-05,1.97955]
[1779840067390,45.73,75842.95,0.0,-0.98971,1e-05,1.97973]
[1779840070517,45.74,75844.55,0.0,-0.98969,1e-05,1.98299]
[1779840070570,45.74,75844.55,0.0,-0.98969,1e-05,1.98299]
[1779840070619,45.74,75844.73,0.0,-0.98969,1e-05,1.98374]
[1779840070691,45.74,75844.73,0.0,-0.98969,1e-05,1.98374]
[1779840070703,45.74,75844.73,0.0,-0.98969,1e-05,1.98374]
[1779840071418,45.74,75844.64,0.0,-0.98969,1e-05,1.9841]
[1779840074439,45.75,75840.66,0.0,-0.98971,1e-05,1.97996]
[1779840079556,45.76,75841.06,0.0,-0.9897,1e-05,1.98252]
[1779840082495,45.76,75844.5,0.0,-0.98966,1e-05,1.98935]
[1779840083502,45.77,75848.78,0.0,-0.98962,1e-05,1.99589]
[1779840085517,45.77,75854.56,0.0,-0.98956,1e-05,2.00504]
[1779840090552,45.78,75855.19,0.0,-0.98955,1e-05,2.00819]
[1779840092566,45.78,75845.84,0.0,-0.98962,1e-05,1.99446]
[1779840093573,45.79,75845.51,0.0,-0.98962,1e-05,1.99447]
[1779840098608,45.8,75846.08,0.0,-0.98961,1e-05,1.99762]
[1779840103643,45.81,75846.72,0.0,-0.98959,1e-05,2.00087]
[1779840108678,45.82,75844.58,0.0,-0.98959,1e-05,2.00014]
[1779840113714,45.83,75843.79,0.0,-0.98958,1e-05,2.00134]
[1779840118749,45.84,75846.45,0.0,-0.98955,1e-05,2.00743]
[1779840119756,45.84,75852.93,0.0,-0.98949,1e-05,2.01713]
[1779840121770,45.84,75851.39,0.0,-0.9895,1e-05,2.01582]
[1779840122777,45.84,75847.7,0.0,-0.98953,1e-05,2.01056]
[1779840125798,45.84,75856.22,0.0,-0.98945,1e-05,2.02317]
[1779840127452,45.84,75856.22,0.0,-0.98945,1e-05,2.02317]
[1779840127547,45.85,75855.16,0.0,-0.98946,1e-05,2.02252]
[1779840132847,45.85,75855.25,0.0,-0.98946,1e-05,2.02308]
[1779840138888,45.86,75857.1,0.0,-0.98942,1e-05,2.02867]
[1779840145945,45.87,75859.02,0.0,-0.98939,1e-05,2.03429]
[1779840151987,45.88,75858.89,0.0,-0.98938,1e-05,2.03516]
[1779840155010,45.89,75863.07,0.0,-0.98934,1e-05,2.04237]
[1779840160045,45.9,75864.96,0.0,-0.98931,1e-05,2.04701]
[1779840167095,45.91,75864.44,0.0,-0.9893,1e-05,2.04889]
[1779840172130,45.91,75865.26,0.0,-0.98928,1e-05,2.05193]
[1779840179179,45.92,75865.62,0.0,-0.98926,1e-05,2.055]
[1779840184214,45.93,75863.9,0.0,-0.98927,1e-05,2.05432]
[1779840189250,45.94,75848.85,0.0,-0.98939,1e-05,2.03409]
[1779840190256,45.94,75846.56,0.0,-0.9894,1e-05,2.0312]
[1779840193277,45.94,75840.42,0.0,-0.98945,1e-05,2.02361]
[1779840195291,45.95,75838.39,0.0,-0.98946,1e-05,2.02154]
[1779840197305,45.95,75842.01,0.0,-0.98943,1e-05,2.02755]
[1779840200326,45.96,75845.33,0.0,-0.98939,1e-05,2.03351]
[1779840201907,45.96,75845.31,0.0,-0.98939,1e-05,2.03388]
[1779840202340,45.96,75845.38,0.0,-0.98938,1e-05,2.03438]
[1779840203347,45.96,75849.38,0.0,-0.98935,1e-05,2.04052]
[1779840206368,45.97,75853.05,0.0,-0.98931,1e-05,2.04694]
[1779840211403,45.97,75855.52,0.0,-0.98929,1e-05,2.051]
[1779840215431,45.98,75859.96,0.0,-0.98924,1e-05,2.05815]
[1779840217240,45.98,75860.53,0.0,-0.98924,1e-05,2.05897]
[1779840217445,45.98,75859.26,0.0,-0.98925,1e-05,2.05749]
[1779840222480,45.98,75859.47,0.0,-0.98924,1e-05,2.0585]
[1779840226508,45.99,75848.0,0.0,-0.98933,1e-05,2.04337]
[1779840227515,45.99,75849.16,0.0,-0.98932,1e-05,2.04542]
[1779840231543,46.0,75855.91,0.0,-0.98925,1e-05,2.05667]
[1779840232550,46.0,75860.47,0.0,-0.98921,1e-05,2.06363]
[1779840237585,46.0,75859.86,0.0,-0.98921,1e-05,2.06344]
[1779840242620,46.01,75859.79,0.0,-0.9892,1e-05,2.06508]
[1779840247527,46.01,75859.79,0.0,-0.9892,1e-05,2.06508]
[1779840247568,46.01,75859.79,0.0,-0.9892,1e-05,2.06542]
[1779840252691,46.01,75865.57,0.0,-0.98915,1e-05,2.07382]
[1779840257726,46.01,75866.94,0.0,-0.98914,1e-05,2.07615]
[1779840259740,46.01,75870.32,0.0,-0.9891,1e-05,2.08172]
[1779840260747,46.01,75875.11,0.0,-0.98906,1e-05,2.08872]
[1779840265782,46.01,75875.12,0.0,-0.98906,1e-05,2.08904]
[1779840268803,46.02,75866.84,0.0,-0.98913,1e-05,2.07755]
[1779840269810,46.02,75863.69,0.0,-0.98915,1e-05,2.07329]
[1779840275852,46.02,75862.29,0.0,-0.98916,1e-05,2.07156]
[1779840280887,46.03,75862.25,0.0,-0.98916,1e-05,2.07184]
[1779840288944,46.03,75861.11,0.0,-0.98916,1e-05,2.0712]
[1779840292984,46.03,75832.43,0.0,-0.98941,1e-05,2.03019]
[1779840293985,46.03,75819.49,0.0,-0.98951,1e-05,2.01175]
[1779840294992,46.03,75820.66,0.0,-0.9895,1e-05,2.01341]
[1779840295999,46.03,75820.64,0.0,-0.9895,1e-05,2.01382]
[1779840301114,46.04,75820.73,0.0,-0.9895,1e-05,2.01438]
[1779840302122,46.04,75824.11,0.0,-0.98947,1e-05,2.01919]
[1779840307157,46.04,75824.68,0.0,-0.98946,1e-05,2.02127]
[1779840312192,46.04,75824.81,0.0,-0.98945,1e-05,2.02188]
[1779840317227,46.04,75825.93,0.0,-0.98944,1e-05,2.02347]
[1779840318266,46.04,75825.93,0.0,-0.98944,1e-05,2.02347]
[1779840319241,46.04,75830.02,0.0,-0.98941,1e-05,2.02931]
[1779840321255,46.04,75833.45,0.0,-0.98938,1e-05,2.03422]
[1779840323467,46.04,75859.72,0.0,-0.98916,1e-05,2.07212]
[1779840324328,46.04,75868.3,0.0,-0.98908,1e-05,2.08462]
[1779840325334,46.04,75869.16,0.0,-0.98907,1e-05,2.0862]
[1779840326341,46.04,75868.08,0.0,-0.98908,1e-05,2.08494]
[1779840331376,46.05,75870.54,0.0,-0.98906,1e-05,2.08867]
[1779840336411,46.06,75869.13,0.0,-0.98906,1e-05,2.08841]
[1779840337419,46.06,75862.01,0.0,-0.98912,1e-05,2.07832]
[1779840339721,46.06,75860.95,0.0,-0.98912,1e-05,2.07742]
[1779840341597,46.06,75860.51,0.0,-0.98913,1e-05,2.0771]
[1779840341677,46.06,75860.51,0.0,-0.98912,1e-05,2.07742]
[1779840347488,46.07,75860.22,0.0,-0.98912,1e-05,2.0789]
[1779840349502,46.08,75851.54,0.0,-0.98919,1e-05,2.06692]
[1779840350509,46.08,75850.84,0.0,-0.98919,1e-05,2.06624]
[1779840355547,46.08,75847.17,0.0,-0.98921,1e-05,2.06261]
[1779840357682,46.09,75847.09,0.0,-0.98921,1e-05,2.06284]
[1779840357710,46.09,75847.09,0.0,-0.98921,1e-05,2.06318]
[1779840364609,46.1,75847.22,0.0,-0.98919,1e-05,2.06575]
[1779840369644,46.1,75847.15,0.0,-0.98918,1e-05,2.06733]
[1779840374681,46.11,75847.81,0.0,-0.98917,1e-05,2.06996]
[1779840379716,46.12,75848.28,0.0,-0.98915,1e-05,2.07229]
[1779840382740,46.12,75854.74,0.0,-0.98909,1e-05,2.08265]
[1779840384754,46.12,75862.28,0.0,-0.98902,1e-05,2.09428]
[1779840385761,46.13,75863.77,0.0,-0.98901,1e-05,2.09676]
[1779840386768,46.13,75867.19,0.0,-0.98898,1e-05,2.10205]
[1779840391803,46.13,75865.75,0.0,-0.98899,1e-05,2.0991]
[1779840394826,46.13,75862.27,0.0,-0.98902,1e-05,2.09429]
[1779840398854,46.13,75868.18,0.0,-0.98896,1e-05,2.10411]
[1779840403889,46.14,75871.29,0.0,-0.98893,1e-05,2.1095]
[1779840408924,46.14,75871.07,0.0,-0.98893,1e-05,2.10917]
[1779840412952,46.14,75863.22,0.0,-0.989,1e-05,2.09765]
[1779840413959,46.14,75861.62,0.0,-0.98902,1e-05,2.0953]
[1779840421008,46.15,75856.63,0.0,-0.98905,1e-05,2.09004]
[1779840425039,46.15,75853.0,0.0,-0.98907,1e-05,2.08595]
[1779840430075,46.16,75851.56,0.0,-0.98907,1e-05,2.08538]
[1779840435110,46.16,75852.14,0.0,-0.98906,1e-05,2.08774]
[1779840440145,46.17,75851.74,0.0,-0.98905,1e-05,2.08865]
[1779840445180,46.18,75852.22,0.0,-0.98904,1e-05,2.09082]
[1779840450215,46.18,75850.0,0.0,-0.98905,1e-05,2.08905]
[1779840455250,46.19,75849.89,0.0,-0.98905,1e-05,2.08898]
[1779840461292,46.2,75850.78,0.0,-0.98903,1e-05,2.09204]
[1779840466327,46.2,75851.59,0.0,-0.98902,1e-05,2.09466]
[1779840472372,46.21,75850.73,0.0,-0.98901,1e-05,2.09512]
[1779840477407,46.21,75850.75,0.0,-0.98901,1e-05,2.09658]
[1779840482442,46.22,75850.77,0.0,-0.989,1e-05,2.09803]
[1779840483449,46.22,75857.92,0.0,-0.98893,1e-05,2.10879]
[1779840485463,46.22,75859.47,0.0,-0.98892,1e-05,2.11162]
[1779840490498,46.23,75860.03,0.0,-0.9889,1e-05,2.11374]
[1779840495533,46.23,75860.41,0.0,-0.98889,1e-05,2.1156]
[1779840500568,46.24,75859.53,0.0,-0.98889,1e-05,2.11585]
[1779840505602,46.25,75861.28,0.0,-0.98887,1e-05,2.11971]
[1779840510638,46.25,75861.35,0.0,-0.98886,1e-05,2.12105]
[1779840515673,46.26,75861.56,0.0,-0.98886,1e-05,2.12118]
[1779840520708,46.26,75866.38,0.0,-0.98881,1e-05,2.12949]
[1779840525743,46.27,75867.34,0.0,-0.98879,1e-05,2.13203]
[1779840527757,46.27,75876.41,0.0,-0.98871,1e-05,2.14571]
[1779840528764,46.27,75877.15,0.0,-0.9887,1e-05,2.147]
[1779840535813,46.27,75877.53,0.0,-0.98869,1e-05,2.1489]
[1779840540848,46.28,75878.6,0.0,-0.98868,1e-05,2.1514]
[1779840542012,46.28,75878.6,0.0,-0.98868,1e-05,2.1514]
[1779840542107,46.28,75874.89,0.0,-0.98871,1e-05,2.14606]
[1779840544880,46.28,75879.95,0.0,-0.98866,1e-05,2.15418]
[1779840545887,46.28,75880.95,0.0,-0.98865,1e-05,2.15585]
[1779840550928,46.28,75882.87,0.0,-0.98863,1e-05,2.15956]
[1779840555963,46.29,75882.32,0.0,-0.98863,1e-05,2.1594]
[1779840560998,46.29,75882.32,0.0,-0.98862,1e-05,2.16022]
[1779840566033,46.29,75882.25,0.0,-0.98862,1e-05,2.16094]
[1779840572075,46.3,75882.36,0.0,-0.98862,1e-05,2.16066]
[1779840574089,46.3,75886.48,0.0,-0.98858,1e-05,2.16715]
[1779840579124,46.3,75884.84,0.0,-0.98859,1e-05,2.16546]
[1779840585166,46.3,75884.71,0.0,-0.98859,1e-05,2.16621]
[1779840590201,46.31,75884.51,0.0,-0.98858,1e-05,2.16669]
[1779840595236,46.31,75886.76,0.0,-0.98856,1e-05,2.17082]
[1779840600271,46.31,75886.69,0.0,-0.98856,1e-05,2.17146]
[1779840606313,46.32,75886.43,0.0,-0.98856,1e-05,2.17152]
[1779840611348,46.32,75886.41,0.0,-0.98856,1e-05,2.17149]
[1779840616383,46.32,75887.05,0.0,-0.98855,1e-05,2.17245]
[1779840618399,46.32,75892.35,0.0,-0.9885,1e-05,2.18042]
[1779840623434,46.32,75893.25,0.0,-0.98849,1e-05,2.18244]
[1779840630483,46.32,75894.16,0.0,-0.98848,1e-05,2.1847]
[1779840635518,46.32,75896.69,0.0,-0.98846,1e-05,2.1877]
[1779840636525,46.32,75903.18,0.0,-0.9884,1e-05,2.19764]
[1779840642568,46.33,75904.13,0.0,-0.98839,1e-05,2.19967]
[1779840643575,46.33,75909.24,0.0,-0.98834,1e-05,2.20753]
[1779840644587,46.33,75914.71,0.0,-0.98829,1e-05,2.21596]
[1779840646605,46.33,75913.17,0.0,-0.9883,1e-05,2.21377]
[1779840649621,46.33,75902.37,0.0,-0.9884,1e-05,2.19743]
[1779840650628,46.33,75888.84,0.0,-0.98852,1e-05,2.17701]
[1779840651634,46.33,75886.52,0.0,-0.98854,1e-05,2.17352]
[1779840652642,46.33,75888.09,0.0,-0.98853,1e-05,2.17588]
[1779840657678,46.33,75888.3,0.0,-0.98853,1e-05,2.1762]
[1779840658689,46.33,75883.44,0.0,-0.98857,1e-05,2.1689]
[1779840659695,46.33,75878.92,0.0,-0.98861,1e-05,2.16213]
[1779840661709,46.33,75879.22,0.0,-0.98861,1e-05,2.16258]
[1779840665442,46.33,75881.75,0.0,-0.98858,1e-05,2.16637]
[1779840665737,46.33,75885.72,0.0,-0.98855,1e-05,2.17232]
[1779840666744,46.33,75889.52,0.0,-0.98852,1e-05,2.17803]
[1779840668758,46.33,75890.02,0.0,-0.98851,1e-05,2.17906]
[1779840670845,46.33,75889.89,0.0,-0.98851,1e-05,2.17886]
[1779840670946,46.33,75888.44,0.0,-0.98852,1e-05,2.17695]
[1779840676814,46.33,75886.33,0.0,-0.98854,1e-05,2.1746]
[1779840679845,46.34,75881.71,0.0,-0.98857,1e-05,2.16808]
[1779840684880,46.34,75879.26,0.0,-0.98859,1e-05,2.16501]
[1779840687906,46.34,75862.33,0.0,-0.98874,1e-05,2.14025]
[1779840688913,46.34,75863.44,0.0,-0.98873,1e-05,2.1419]
[1779840693948,46.34,75863.0,0.0,-0.98873,1e-05,2.14081]
[1779840698987,46.35,75862.65,0.0,-0.98873,1e-05,2.14126]
[1779840701001,46.35,75867.01,0.0,-0.98869,1e-05,2.14811]
[1779840702008,46.35,75871.16,0.0,-0.98865,1e-05,2.15447]
[1779840703015,46.35,75867.69,0.0,-0.98868,1e-05,2.14947]
[1779840708049,46.35,75866.4,0.0,-0.98869,1e-05,2.14827]
[1779840722148,46.36,75865.45,0.0,-0.98868,1e-05,2.14934]
[1779840726176,46.37,75872.4,0.0,-0.98862,1e-05,2.1604]
[1779840728189,46.37,75873.09,0.0,-0.98861,1e-05,2.16174]
[1779840729093,46.37,75873.09,0.0,-0.98861,1e-05,2.16174]
[1779840729197,46.37,75873.17,0.0,-0.98861,1e-05,2.16202]
[1779840735242,46.37,75872.35,0.0,-0.98861,1e-05,2.16172]
[1779840740277,46.38,75872.45,0.0,-0.9886,1e-05,2.16263]
[1779840745312,46.38,75875.73,0.0,-0.98857,1e-05,2.1683]
[1779840755382,46.38,75876.0,0.0,-0.98857,1e-05,2.16866]
[1779840765452,46.39,75875.85,0.0,-0.98856,1e-05,2.16983]
[1779840767466,46.39,75867.2,0.0,-0.98864,1e-05,2.15718]
[1779840768473,46.39,75865.77,0.0,-0.98865,1e-05,2.15504]
[1779840773508,46.39,75868.66,0.0,-0.98862,1e-05,2.16002]
[1779840779550,46.4,75870.99,0.0,-0.98859,1e-05,2.1644]
[1779840784585,46.4,75871.49,0.0,-0.98858,1e-05,2.16587]
[1779840789620,46.4,75875.57,0.0,-0.98854,1e-05,2.1727]
[1779840794658,46.41,75876.38,0.0,-0.98853,1e-05,2.17457]
[1779840799693,46.41,75873.5,0.0,-0.98855,1e-05,2.17089]
[1779840805735,46.41,75873.83,0.0,-0.98855,1e-05,2.1722]
[1779840810770,46.41,75875.88,0.0,-0.98852,1e-05,2.17594]
[1779840812784,46.42,75878.82,0.0,-0.9885,1e-05,2.17919]
[1779840817820,46.42,75879.28,0.0,-0.98849,1e-05,2.18049]
[1779840819834,46.42,75873.1,0.0,-0.98855,1e-05,2.17145]
[1779840822856,46.42,75869.98,0.0,-0.98857,1e-05,2.16704]
[1779840827892,46.42,75870.8,0.0,-0.98856,1e-05,2.16899]
[1779840832926,46.43,75872.8,0.0,-0.98854,1e-05,2.17269]
[1779840837962,46.43,75872.99,0.0,-0.98853,1e-05,2.17378]
[1779840840984,46.43,75876.48,0.0,-0.9885,1e-05,2.17941]
[1779840846019,46.43,75879.27,0.0,-0.98847,1e-05,2.18418]
[1779840851054,46.44,75878.54,0.0,-0.98847,1e-05,2.18367]
[1779840858104,46.44,75879.13,0.0,-0.98846,1e-05,2.18537]
[1779840863139,46.44,75878.75,0.0,-0.98846,1e-05,2.18537]
[1779840868175,46.44,75879.22,0.0,-0.98846,1e-05,2.18666]
[1779840873210,46.45,75879.82,0.0,-0.98846,1e-05,2.18671]
[1779840875224,46.45,75885.52,0.0,-0.9884,1e-05,2.19553]
[1779840886302,46.45,75884.1,0.0,-0.98841,1e-05,2.19452]
[1779840892344,46.45,75884.32,0.0,-0.9884,1e-05,2.19548]
[1779840898386,46.46,75884.21,0.0,-0.9884,1e-05,2.19594]
[1779840901407,46.46,75878.65,0.0,-0.98845,1e-05,2.18786]
[1779840903421,46.46,75874.32,0.0,-0.98849,1e-05,2.18134]
[1779840907449,46.46,75855.25,0.0,-0.98866,1e-05,2.15309]
[1779840908456,46.46,75853.7,0.0,-0.98867,1e-05,2.15078]
[1779840911477,46.46,75850.31,0.0,-0.9887,1e-05,2.14612]
[1779840916511,46.46,75848.64,0.0,-0.98871,1e-05,2.14458]
[1779840922555,46.47,75846.86,0.0,-0.98871,1e-05,2.14307]
[1779840927590,46.47,75846.99,0.0,-0.98871,1e-05,2.14423]
[1779840931618,46.48,75842.83,0.0,-0.98875,1e-05,2.13743]
[1779840932625,46.48,75837.64,0.0,-0.98879,1e-05,2.12977]
[1779840935646,46.48,75835.29,0.0,-0.98881,1e-05,2.12653]
[1779840940681,46.48,75834.79,0.0,-0.98881,1e-05,2.1269]
[1779840944709,46.49,75823.95,0.0,-0.9889,1e-05,2.11186]
[1779840945716,46.49,75824.59,0.0,-0.98889,1e-05,2.11279]
[1779840948737,46.49,75819.29,0.0,-0.98894,1e-05,2.10554]
[1779840951757,46.49,75813.37,0.0,-0.98898,1e-05,2.09716]
[1779840956792,46.49,75811.89,0.0,-0.98899,1e-05,2.09582]
[1779840958807,46.49,75805.05,0.0,-0.98905,1e-05,2.08644]
[1779840962836,46.5,75800.72,0.0,-0.98908,1e-05,2.08075]
[1779840963979,46.5,75800.72,0.0,-0.98908,1e-05,2.08075]
[1779840964350,46.5,75796.84,0.0,-0.98911,1e-05,2.07544]
[1779840969886,46.5,75797.2,0.0,-0.9891,1e-05,2.07717]
[1779840972100,46.5,75797.15,0.0,-0.9891,1e-05,2.0774]
[1779840972201,46.51,75796.97,0.0,-0.9891,1e-05,2.07774]
[1779840977943,46.51,75796.63,0.0,-0.98909,1e-05,2.07875]
[1779840980967,46.52,75790.32,0.0,-0.98914,1e-05,2.07053]
[1779840986002,46.52,75792.37,0.0,-0.98912,1e-05,2.07471]
[1779840990030,46.53,75796.17,0.0,-0.98908,1e-05,2.08142]
[1779840992047,46.53,75798.92,0.0,-0.98906,1e-05,2.08461]
[1779840993055,46.53,75810.84,0.0,-0.98895,1e-05,2.10222]
[1779840994061,46.53,75815.31,0.0,-0.98891,1e-05,2.10903]
[1779840995068,46.53,75815.82,0.0,-0.98891,1e-05,2.11003]
[1779840999096,46.54,75807.78,0.0,-0.98897,1e-05,2.09927]
[1779841001111,46.54,75808.68,0.0,-0.98896,1e-05,2.10108]
[1779841005139,46.54,75813.91,0.0,-0.98891,1e-05,2.10973]
[1779841008161,46.55,75819.56,0.0,-0.98885,1e-05,2.11871]
[1779841010175,46.55,75820.7,0.0,-0.98884,1e-05,2.12082]
[1779841015210,46.55,75822.52,0.0,-0.98882,1e-05,2.12456]
[1779841016217,46.55,75828.66,0.0,-0.98876,1e-05,2.13381]
[1779841017434,46.55,75828.66,0.0,-0.98876,1e-05,2.13381]
[1779841020805,46.56,75828.48,0.0,-0.98876,1e-05,2.1343]
[1779841021252,46.56,75828.67,0.0,-0.98876,1e-05,2.13478]
[1779841029312,46.56,75829.78,0.0,-0.98874,1e-05,2.13791]
[1779841034347,46.57,75828.71,0.0,-0.98874,1e-05,2.13726]
[1779841040389,46.57,75828.71,0.0,-0.98874,1e-05,2.13836]
[1779841045424,46.57,75827.85,0.0,-0.98874,1e-05,2.13801]
[1779841050459,46.58,75827.78,0.0,-0.98874,1e-05,2.13864]
[1779841056501,46.58,75827.98,0.0,-0.98874,1e-05,2.13753]
[1779841061536,46.58,75827.28,0.0,-0.98875,1e-05,2.13649]
[1779841066571,46.58,75827.2,0.0,-0.98875,1e-05,2.13637]
[1779841068585,46.58,75820.04,0.0,-0.98881,1e-05,2.12583]
[1779841069592,46.58,75819.9,0.0,-0.98881,1e-05,2.12563]
[1779841076641,46.58,75819.29,0.0,-0.98882,1e-05,2.12473]
[1779841080669,46.58,75805.21,0.0,-0.98894,1e-05,2.10413]
[1779841081676,46.58,75806.96,0.0,-0.98892,1e-05,2.10668]
[1779841086710,46.58,75804.46,0.0,-0.98895,1e-05,2.10304]
[1779841090023,46.58,75804.49,0.0,-0.98895,1e-05,2.10308]
[1779841090739,46.58,75804.53,0.0,-0.98894,1e-05,2.10314]
[1779841090897,46.58,75804.53,0.0,-0.98894,1e-05,2.10314]
[1779841096781,46.58,75804.31,0.0,-0.98895,1e-05,2.10282]
[1779841101816,46.58,75803.91,0.0,-0.98895,1e-05,2.10249]
[1779841106851,46.58,75802.16,0.0,-0.98896,1e-05,2.1002]
[1779841111886,46.58,75800.01,0.0,-0.98899,1e-05,2.09568]
[1779841116921,46.58,75798.94,0.0,-0.989,1e-05,2.09413]
[1779841121956,46.58,75798.9,0.0,-0.989,1e-05,2.09407]
[1779841126991,46.58,75799.51,0.0,-0.98899,1e-05,2.09496]
[1779841131020,46.58,75794.57,0.0,-0.98903,1e-05,2.08779]
[1779841135047,46.58,75790.29,0.0,-0.98907,1e-05,2.0816]
[1779841139077,46.58,75786.78,0.0,-0.9891,1e-05,2.07653]
[1779841144112,46.58,75785.14,0.0,-0.98912,1e-05,2.07417]
[1779841149147,46.58,75783.56,0.0,-0.98913,1e-05,2.07189]
[1779841154182,46.58,75792.09,0.0,-0.98906,1e-05,2.0842]
[1779841156196,46.58,75792.59,0.0,-0.98905,1e-05,2.08493]
[1779841161230,46.58,75794.44,0.0,-0.98904,1e-05,2.0876]
[1779841163245,46.58,75799.05,0.0,-0.989,1e-05,2.09429]
[1779841168280,46.58,75800.32,0.0,-0.98899,1e-05,2.09613]
[1779841173314,46.58,75800.37,0.0,-0.98899,1e-05,2.09482]
[1779841174322,46.58,75791.97,0.0,-0.98906,1e-05,2.08264]
[1779841175329,46.58,75789.56,0.0,-0.98908,1e-05,2.07916]
[1779841181371,46.58,75789.48,0.0,-0.98909,1e-05,2.07905]
[1779841183385,46.58,75793.08,0.0,-0.98905,1e-05,2.08425]
[1779841185399,46.58,75796.62,0.0,-0.98902,1e-05,2.08938]
[1779841191442,46.58,75798.84,0.0,-0.989,1e-05,2.09259]
[1779841196485,46.58,75796.78,0.0,-0.98902,1e-05,2.08961]
[1779841201520,46.58,75798.25,0.0,-0.98901,1e-05,2.09174]
[1779841206555,46.58,75798.56,0.0,-0.98901,1e-05,2.09219]
[1779841212597,46.58,75797.86,0.0,-0.98901,1e-05,2.09117]
[1779841213604,46.58,75793.8,0.0,-0.98905,1e-05,2.08529]
[1779841218639,46.58,75791.4,0.0,-0.98907,1e-05,2.08182]
[1779841223674,46.58,75791.33,0.0,-0.98907,1e-05,2.08172]
[1779841226695,46.58,75795.81,0.0,-0.98903,1e-05,2.0882]
[1779841230723,46.58,75799.69,0.0,-0.989,1e-05,2.09383]
[1779841239786,46.58,75798.36,0.0,-0.98902,1e-05,2.09051]
[1779841246856,46.58,75798.12,0.0,-0.98902,1e-05,2.09016]
[1779841252899,46.58,75800.69,0.0,-0.989,1e-05,2.09389]
[1779841257934,46.58,75800.21,0.0,-0.989,1e-05,2.09319]
[1779841268005,46.58,75800.29,0.0,-0.989,1e-05,2.09331]
[1779841273038,46.58,75800.04,0.0,-0.989,1e-05,2.09295]
[1779841274046,46.58,75791.17,0.0,-0.98908,1e-05,2.0801]
[1779841275053,46.58,75787.78,0.0,-0.98911,1e-05,2.07521]
[1779841280088,46.58,75783.44,0.0,-0.98914,1e-05,2.06896]
[1779841284117,46.58,75787.63,0.0,-0.98911,1e-05,2.075]
[1779841289154,46.58,75787.97,0.0,-0.9891,1e-05,2.07549]
[1779841294188,46.58,75789.28,0.0,-0.9891,1e-05,2.07599]
[1779841298217,46.58,75795.2,0.0,-0.98905,1e-05,2.08454]
[1779841303252,46.58,75797.02,0.0,-0.98903,1e-05,2.08718]
[1779841308287,46.58,75797.02,0.0,-0.98903,1e-05,2.08718]
[1779841314329,46.58,75796.74,0.0,-0.98904,1e-05,2.08677]
[1779841319364,46.58,75794.94,0.0,-0.98905,1e-05,2.08417]
[1779841322385,46.58,75786.22,0.0,-0.98913,1e-05,2.07158]
[1779841324399,46.58,75783.39,0.0,-0.98915,1e-05,2.06751]
[1779841329434,46.58,75784.22,0.0,-0.98914,1e-05,2.06871]
[1779841334471,46.58,75785.03,0.0,-0.98914,1e-05,2.06987]
[1779841339504,46.58,75785.17,0.0,-0.98914,1e-05,2.07007]
[1779841344539,46.58,75782.77,0.0,-0.98916,1e-05,2.06662]
[1779841349574,46.58,75784.94,0.0,-0.98914,1e-05,2.06974]
[1779841354609,46.58,75786.34,0.0,-0.98913,1e-05,2.07038]
[1779841359645,46.58,75784.33,0.0,-0.98915,1e-05,2.06748]
[1779841364679,46.58,75784.38,0.0,-0.98915,1e-05,2.06756]
[1779841369714,46.58,75784.58,0.0,-0.98915,1e-05,2.06784]
[1779841376763,46.58,75784.63,0.0,-0.98915,1e-05,2.06792]
[1779841381798,46.58,75787.31,0.0,-0.98912,1e-05,2.07177]
[1779841382805,46.58,75794.57,0.0,-0.98906,1e-05,2.08225]
[1779841383812,46.58,75794.65,0.0,-0.98906,1e-05,2.08236]
[1779841390861,46.58,75795.69,0.0,-0.98905,1e-05,2.08387]
[1779841395896,46.58,75795.27,0.0,-0.98906,1e-05,2.08326]
[1779841400931,46.58,75795.76,0.0,-0.98905,1e-05,2.08397]
[1779841405968,46.58,75796.48,0.0,-0.98905,1e-05,2.08501]
[1779841411003,46.58,75796.27,0.0,-0.98906,1e-05,2.08332]
[1779841416039,46.58,75797.89,0.0,-0.98904,1e-05,2.08566]
[1779841421075,46.58,75798.61,0.0,-0.98904,1e-05,2.08671]
[1779841427116,46.58,75798.12,0.0,-0.98904,1e-05,2.086]
[1779841435172,46.58,75798.27,0.0,-0.98904,1e-05,2.08621]
[1779841442221,46.58,75808.7,0.0,-0.98895,1e-05,2.10136]
[1779841443228,46.58,75810.01,0.0,-0.98894,1e-05,2.10327]
[1779841450277,46.58,75811.26,0.0,-0.98893,1e-05,2.10509]
[1779841457326,46.58,75809.71,0.0,-0.98894,1e-05,2.10283]
[1779841462361,46.58,75809.27,0.0,-0.98894,1e-05,2.10219]
[1779841469410,46.58,75809.02,0.0,-0.98895,1e-05,2.10183]
[1779841473117,46.58,75809.02,0.0,-0.98895,1e-05,2.10183]
[1779841473218,46.58,75809.09,0.0,-0.98895,1e-05,2.10053]
[1779841478473,46.58,75809.08,0.0,-0.98895,1e-05,2.10052]
[1779841483508,46.58,75809.11,0.0,-0.98895,1e-05,2.10056]
[1779841491564,46.58,75807.0,0.0,-0.98897,1e-05,2.09749]
[1779841493649,46.58,75807.0,0.0,-0.98897,1e-05,2.09749]
[1779841493750,46.58,75806.72,0.0,-0.98897,1e-05,2.09709]
[1779841494587,46.58,75791.99,0.0,-0.9891,1e-05,2.07575]
[1779841496601,46.58,75790.63,0.0,-0.98911,1e-05,2.07379]
[1779841500629,46.58,75787.17,0.0,-0.98914,1e-05,2.06881]
[1779841505664,46.58,75787.85,0.0,-0.98913,1e-05,2.06979]
[1779841510700,46.58,75789.08,0.0,-0.98912,1e-05,2.07156]
[1779841517748,46.58,75790.91,0.0,-0.98911,1e-05,2.0742]
[1779841522783,46.58,75793.13,0.0,-0.98909,1e-05,2.0774]
[1779841527818,46.58,75795.45,0.0,-0.98907,1e-05,2.08075]
[1779841532853,46.58,75793.88,0.0,-0.98909,1e-05,2.0771]
[1779841537888,46.58,75792.31,0.0,-0.9891,1e-05,2.07483]
[1779841542923,46.58,75793.26,0.0,-0.98909,1e-05,2.0762]
[1779841548965,46.58,75793.69,0.0,-0.98909,1e-05,2.07682]
[1779841554000,46.58,75793.84,0.0,-0.98909,1e-05,2.07704]
[1779841560042,46.58,75794.13,0.0,-0.98909,1e-05,2.07746]
[1779841569106,46.58,75794.55,0.0,-0.98908,1e-05,2.07806]
[1779841574140,46.58,75794.89,0.0,-0.98908,1e-05,2.07855]
[1779841579176,46.58,75797.11,0.0,-0.98906,1e-05,2.08176]
[1779841583204,46.58,75802.71,0.0,-0.98901,1e-05,2.08987]
[1779841584211,46.58,75806.27,0.0,-0.98898,1e-05,2.09504]
[1779841588238,46.58,75810.54,0.0,-0.98895,1e-05,2.10125]
[1779841595288,46.58,75810.86,0.0,-0.98895,1e-05,2.10032]
[1779841600324,46.58,75808.71,0.0,-0.98897,1e-05,2.09719]
[1779841601330,46.58,75799.07,0.0,-0.98905,1e-05,2.08321]
[1779841602337,46.58,75797.76,0.0,-0.98906,1e-05,2.08132]
[1779841607372,46.58,75798.1,0.0,-0.98906,1e-05,2.08181]
[1779841612406,46.58,75797.52,0.0,-0.98907,1e-05,2.08097]
[1779841618075,46.58,75796.28,0.0,-0.98908,1e-05,2.07918]
[1779841621473,46.58,75792.33,0.0,-0.98911,1e-05,2.07348]
[1779841626508,46.58,75793.8,0.0,-0.9891,1e-05,2.0756]
[1779841631543,46.58,75795.6,0.0,-0.98908,1e-05,2.07819]
[1779841636578,46.58,75799.15,0.0,-0.98905,1e-05,2.08333]
[1779841641613,46.58,75798.91,0.0,-0.98905,1e-05,2.08298]
[1779841646648,46.58,75800.09,0.0,-0.98904,1e-05,2.08469]
[1779841651683,46.58,75802.19,0.0,-0.98903,1e-05,2.08634]
[1779841653697,46.58,75810.25,0.0,-0.98896,1e-05,2.09804]
[1779841655710,46.58,75811.41,0.0,-0.98895,1e-05,2.09973]
[1779841657725,46.58,75820.22,0.0,-0.98888,1e-05,2.11259]
[1779841659739,46.58,75821.79,0.0,-0.98886,1e-05,2.11488]
[1779841660746,46.58,75826.93,0.0,-0.98882,1e-05,2.12242]
[1779841662760,46.58,75834.99,0.0,-0.98875,1e-05,2.13428]
[1779841664774,46.58,75838.03,0.0,-0.98872,1e-05,2.13877]
[1779841665842,46.58,75838.03,0.0,-0.98872,1e-05,2.13877]
[1779841665889,46.58,75838.03,0.0,-0.98872,1e-05,2.13877]
[1779841671857,46.58,75838.15,0.0,-0.98872,1e-05,2.13895]
[1779841671911,46.58,75832.82,0.0,-0.98877,1e-05,2.13109]
[1779841673078,46.58,75826.07,0.0,-0.98883,1e-05,2.12116]
[1779841674845,46.58,75821.39,0.0,-0.98887,1e-05,2.1143]
[1779841679880,46.58,75819.16,0.0,-0.98889,1e-05,2.11104]
[1779841685922,46.58,75819.66,0.0,-0.98888,1e-05,2.11177]
[1779841690957,46.58,75819.5,0.0,-0.98888,1e-05,2.11153]
[1779841695992,46.58,75819.64,0.0,-0.98888,1e-05,2.11174]
[1779841702034,46.58,75818.59,0.0,-0.98889,1e-05,2.1102]
[1779841704048,46.58,75823.08,0.0,-0.98885,1e-05,2.11677]
[1779841705055,46.58,75831.15,0.0,-0.98878,1e-05,2.12863]
[1779841706062,46.58,75831.77,0.0,-0.98878,1e-05,2.12954]
[1779841711096,46.58,75832.03,0.0,-0.98878,1e-05,2.12851]
[1779841716132,46.58,75832.85,0.0,-0.98877,1e-05,2.12972]
[1779841724188,46.58,75831.52,0.0,-0.98879,1e-05,2.12776]
[1779841727209,46.58,75839.59,0.0,-0.98871,1e-05,2.13966]
[1779841728216,46.58,75840.54,0.0,-0.98871,1e-05,2.14107]
[1779841734258,46.58,75839.56,0.0,-0.98871,1e-05,2.13962]
[1779841739293,46.58,75840.34,0.0,-0.98871,1e-05,2.14077]
[1779841740300,46.58,75836.82,0.0,-0.98874,1e-05,2.13557]
[1779841743321,46.58,75832.82,0.0,-0.98877,1e-05,2.12968]
[1779841749363,46.58,75831.67,0.0,-0.98878,1e-05,2.12798]
[1779841754398,46.58,75831.93,0.0,-0.98878,1e-05,2.12837]
[1779841759433,46.58,75833.6,0.0,-0.98877,1e-05,2.13083]
[1779841765475,46.58,75833.08,0.0,-0.98877,1e-05,2.13006]
[1779841771517,46.58,75833.13,0.0,-0.98878,1e-05,2.12872]
[1779841776551,46.58,75833.19,0.0,-0.98878,1e-05,2.12881]
[1779841786622,46.58,75832.0,0.0,-0.98879,1e-05,2.12706]
[1779841791657,46.58,75832.67,0.0,-0.98878,1e-05,2.12805]
[1779841796692,46.58,75832.54,0.0,-0.98878,1e-05,2.12786]
[1779841801727,46.58,75832.65,0.0,-0.98878,1e-05,2.12802]
[1779841802734,46.58,75836.5,0.0,-0.98875,1e-05,2.13369]
[1779841807769,46.58,75837.89,0.0,-0.98874,1e-05,2.13574]
[1779841812804,46.58,75839.66,0.0,-0.98872,1e-05,2.13835]
[1779841817839,46.58,75839.19,0.0,-0.98873,1e-05,2.13766]
[1779841823882,46.58,75840.13,0.0,-0.98872,1e-05,2.13905]
[1779841828918,46.58,75841.07,0.0,-0.98871,1e-05,2.14044]
[1779841832949,46.58,75846.63,0.0,-0.98867,1e-05,2.14725]
[1779841833957,46.58,75853.66,0.0,-0.9886,1e-05,2.1577]
[1779841835970,46.58,75856.49,0.0,-0.98858,1e-05,2.16191]
[1779841836981,46.58,75868.1,0.0,-0.98848,1e-05,2.17927]
[1779841837985,46.58,75886.04,0.0,-0.98831,1e-05,2.20631]
[1779841838999,46.58,75899.14,0.0,-0.9882,1e-05,2.22623]
[1779841840010,46.58,75898.8,0.0,-0.9882,1e-05,2.22571]
[1779841841023,46.58,75892.69,0.0,-0.98825,1e-05,2.21641]
[1779841842018,46.58,75887.34,0.0,-0.9883,1e-05,2.20828]
[1779841844032,46.58,75884.39,0.0,-0.98833,1e-05,2.20382]
[1779841846047,46.58,75879.68,0.0,-0.98837,1e-05,2.1967]
[1779841851081,46.58,75883.25,0.0,-0.98834,1e-05,2.20209]
[1779841856116,46.58,75883.92,0.0,-0.98833,1e-05,2.2031]
[1779841858902,46.58,75884.19,0.0,-0.98833,1e-05,2.20351]
[1779841859138,46.58,75884.81,0.0,-0.98833,1e-05,2.20445]
[1779841864174,46.58,75883.1,0.0,-0.98834,1e-05,2.20186]
[1779841869210,46.58,75882.81,0.0,-0.98834,1e-05,2.20143]
[1779841874244,46.58,75881.32,0.0,-0.98836,1e-05,2.19917]
[1779841879280,46.58,75880.82,0.0,-0.98836,1e-05,2.19842]
[1779841884315,46.58,75876.52,0.0,-0.9884,1e-05,2.19193]
[1779841887336,46.58,75870.97,0.0,-0.98845,1e-05,2.18358]
[1779841892371,46.58,75869.91,0.0,-0.98847,1e-05,2.18056]
[1779841897406,46.58,75868.77,0.0,-0.98848,1e-05,2.17884]
[1779841902442,46.58,75871.21,0.0,-0.98846,1e-05,2.18251]
[1779841904456,46.58,75878.26,0.0,-0.98839,1e-05,2.19312]
[1779841905463,46.58,75878.75,0.0,-0.98839,1e-05,2.19385]
[1779841910503,46.58,75877.2,0.0,-0.9884,1e-05,2.19152]
[1779841917552,46.58,75876.92,0.0,-0.9884,1e-05,2.1911]
[1779841922587,46.58,75875.73,0.0,-0.98841,1e-05,2.1893]
[1779841923915,46.58,75875.73,0.0,-0.98841,1e-05,2.1893]
[1779841923918,46.58,75874.75,0.0,-0.98842,1e-05,2.18783]
[1779841925608,46.58,75879.55,0.0,-0.98838,1e-05,2.19506]
[1779841927622,46.58,75882.55,0.0,-0.98835,1e-05,2.19959]
[1779841931377,46.58,75883.12,0.0,-0.98835,1e-05,2.20045]
[1779841931476,46.58,75883.41,0.0,-0.98835,1e-05,2.20089]
[1779841937692,46.58,75883.24,0.0,-0.98835,1e-05,2.20063]
[1779841943733,46.58,75888.14,0.0,-0.9883,1e-05,2.20805]
[1779841945748,46.58,75891.85,0.0,-0.98827,1e-05,2.21368]
[1779841947032,46.58,75891.85,0.0,-0.98827,1e-05,2.21368]
[1779841947133,46.58,75891.99,0.0,-0.98827,1e-05,2.21389]
[1779841952796,46.58,75894.98,0.0,-0.98825,1e-05,2.21699]
[1779841957833,46.58,75896.52,0.0,-0.98823,1e-05,2.21933]
[1779841958842,46.58,75901.52,0.0,-0.98819,1e-05,2.22695]
[1779841960855,46.58,75903.88,0.0,-0.98817,1e-05,2.23056]
[1779841963877,46.58,75899.1,0.0,-0.98821,1e-05,2.22326]
[1779841965891,46.58,75902.94,0.0,-0.98818,1e-05,2.22912]
[1779841971933,46.58,75903.78,0.0,-0.98817,1e-05,2.23041]
[1779841976968,46.58,75906.83,0.0,-0.98814,1e-05,2.23507]
[1779841982004,46.58,75903.76,0.0,-0.98817,1e-05,2.23038]
[1779841988045,46.58,75903.71,0.0,-0.98817,1e-05,2.2303]
[1779841993084,46.58,75903.74,0.0,-0.98817,1e-05,2.23034]
[1779841999126,46.58,75903.41,0.0,-0.98817,1e-05,2.22984]
[1779842005168,46.58,75902.95,0.0,-0.98818,1e-05,2.22914]
[1779842010203,46.58,75902.73,0.0,-0.98818,1e-05,2.2288]
[1779842015238,46.58,75904.2,0.0,-0.98817,1e-05,2.22959]
[1779842020273,46.58,75906.22,0.0,-0.98815,1e-05,2.23268]
[1779842023294,46.58,75916.74,0.0,-0.98806,1e-05,2.24882]
[1779842024300,46.58,75916.38,0.0,-0.98806,1e-05,2.24826]
[1779842029343,46.58,75927.48,0.0,-0.98796,1e-05,2.26538]
[1779842030344,46.58,75933.47,0.0,-0.9879,1e-05,2.27467]
[1779842031351,46.58,75925.83,0.0,-0.98797,1e-05,2.26283]
[1779842031783,46.58,75925.83,0.0,-0.98797,1e-05,2.26283]
[1779842032358,46.58,75924.85,0.0,-0.98798,1e-05,2.26132]
[1779842034372,46.58,75920.65,0.0,-0.98802,1e-05,2.25484]
[1779842035379,46.58,75913.81,0.0,-0.98808,1e-05,2.24431]
[1779842036386,46.58,75913.69,0.0,-0.98808,1e-05,2.24413]
[1779842037219,46.58,75913.69,0.0,-0.98808,1e-05,2.24413]
[1779842037393,46.58,75913.62,0.0,-0.98808,1e-05,2.24402]
[1779842042428,46.58,75907.49,0.0,-0.98814,1e-05,2.23462]
[1779842047463,46.58,75905.25,0.0,-0.98816,1e-05,2.2312]
[1779842048470,46.58,75899.43,0.0,-0.98821,1e-05,2.22231]
[1779842051491,46.58,75890.64,0.0,-0.98829,1e-05,2.20895]
[1779842052498,46.58,75890.26,0.0,-0.9883,1e-05,2.20838]
[1779842053229,46.58,75890.26,0.0,-0.9883,1e-05,2.20838]
[1779842053505,46.58,75890.46,0.0,-0.9883,1e-05,2.20868]
[1779842058540,46.58,75891.18,0.0,-0.98829,1e-05,2.20977]
[1779842063575,46.58,75890.36,0.0,-0.9883,1e-05,2.20853]
[1779842067605,46.58,75896.1,0.0,-0.98825,1e-05,2.21724]
[1779842070626,46.58,75898.29,0.0,-0.98823,1e-05,2.22058]
[1779842075660,46.58,75895.62,0.0,-0.98826,1e-05,2.21507]
[1779842077675,46.58,75902.56,0.0,-0.98819,1e-05,2.22563]
[1779842082710,46.58,75903.18,0.0,-0.98819,1e-05,2.22658]
[1779842087745,46.58,75903.03,0.0,-0.98819,1e-05,2.22635]
[1779842092780,46.58,75905.12,0.0,-0.98817,1e-05,2.22954]
[1779842093787,46.58,75908.84,0.0,-0.98814,1e-05,2.23523]
[1779842098822,46.58,75909.41,0.0,-0.98813,1e-05,2.23611]
[1779842103869,46.58,75899.76,0.0,-0.98822,1e-05,2.22137]
[1779842104876,46.58,75898.67,0.0,-0.98823,1e-05,2.21971]
[1779842106890,46.58,75903.08,0.0,-0.98819,1e-05,2.22643]
[1779842112934,46.58,75903.19,0.0,-0.98819,1e-05,2.2266]
[1779842120071,46.58,75903.93,0.0,-0.98818,1e-05,2.22773]
[1779842129046,46.58,75905.47,0.0,-0.98817,1e-05,2.23008]
[1779842134081,46.58,75901.25,0.0,-0.98821,1e-05,2.22218]
[1779842138111,46.58,75897.6,0.0,-0.98825,1e-05,2.21663]
[1779842143146,46.58,75897.82,0.0,-0.98824,1e-05,2.21696]
[1779842148181,46.58,75900.35,0.0,-0.98822,1e-05,2.22081]
[1779842153216,46.58,75898.55,0.0,-0.98824,1e-05,2.21807]
[1779842157244,46.58,75895.07,0.0,-0.98827,1e-05,2.21278]
[1779842162279,46.58,75894.92,0.0,-0.98827,1e-05,2.21255]
[1779842166307,46.58,75889.59,0.0,-0.98832,1e-05,2.20447]
[1779842171343,46.58,75889.65,0.0,-0.98832,1e-05,2.20456]
[1779842176378,46.58,75889.22,0.0,-0.98832,1e-05,2.20391]
[1779842181413,46.58,75889.37,0.0,-0.98832,1e-05,2.20414]
[1779842186466,46.58,75889.07,0.0,-0.98832,1e-05,2.20368]
[1779842191501,46.58,75884.78,0.0,-0.98837,1e-05,2.19576]
[1779842201571,46.58,75884.0,0.0,-0.98838,1e-05,2.19458]
[1779842206607,46.58,75881.43,0.0,-0.9884,1e-05,2.1907]
[1779842211642,46.58,75883.97,0.0,-0.98838,1e-05,2.19453]
[1779842216677,46.58,75883.63,0.0,-0.98838,1e-05,2.19402]
[1779842221712,46.58,75883.54,0.0,-0.98838,1e-05,2.19388]
[1779842224733,46.58,75873.69,0.0,-0.98847,1e-05,2.17906]
[1779842225740,46.58,75869.87,0.0,-0.9885,1e-05,2.17334]
[1779842227118,46.58,75870.31,0.0,-0.9885,1e-05,2.174]
[1779842227591,46.58,75870.31,0.0,-0.9885,1e-05,2.174]
[1779842227754,46.58,75871.0,0.0,-0.98849,1e-05,2.17503]
[1779842232789,46.58,75870.91,0.0,-0.98849,1e-05,2.1749]
[1779842237824,46.58,75871.61,0.0,-0.98849,1e-05,2.17594]
[1779842242859,46.58,75871.72,0.0,-0.98849,1e-05,2.17611]
[1779842248901,46.58,75871.4,0.0,-0.98849,1e-05,2.17563]
[1779842253936,46.58,75870.78,0.0,-0.9885,1e-05,2.17327]
[1779842258971,46.58,75867.39,0.0,-0.98853,1e-05,2.1682]
[1779842262999,46.58,75862.91,0.0,-0.98857,1e-05,2.16151]
[1779842264008,46.58,75859.37,0.0,-0.98861,1e-05,2.15624]
[1779842268035,46.58,75863.28,0.0,-0.98857,1e-05,2.16206]
[1779842272063,46.58,75859.57,0.0,-0.9886,1e-05,2.15653]
[1779842277098,46.58,75859.99,0.0,-0.9886,1e-05,2.15716]
[1779842282133,46.58,75859.7,0.0,-0.9886,1e-05,2.15673]
[1779842287171,46.58,75860.07,0.0,-0.9886,1e-05,2.15728]
[1779842292205,46.58,75861.82,0.0,-0.98858,1e-05,2.15989]
[1779842298248,46.58,75861.68,0.0,-0.98858,1e-05,2.15968]
[1779842303283,46.58,75861.61,0.0,-0.98859,1e-05,2.15957]
[1779842305297,46.58,75854.32,0.0,-0.98865,1e-05,2.14873]
[1779842306303,46.58,75853.69,0.0,-0.98866,1e-05,2.1478]
[1779842311339,46.58,75854.13,0.0,-0.98866,1e-05,2.14703]
[1779842315367,46.58,75843.92,0.0,-0.98875,1e-05,2.13193]
[1779842316374,46.58,75836.08,0.0,-0.98882,1e-05,2.12039]
[1779842317381,46.58,75823.04,0.0,-0.98893,1e-05,2.10131]
[1779842318388,46.58,75822.39,0.0,-0.98894,1e-05,2.10036]
[1779842319395,46.58,75822.58,0.0,-0.98893,1e-05,2.10064]
[1779842324430,46.58,75821.84,0.0,-0.98894,1e-05,2.09956]
[1779842330472,46.58,75813.98,0.0,-0.98901,1e-05,2.08813]
[1779842332486,46.58,75812.97,0.0,-0.98902,1e-05,2.08667]
[1779842337521,46.58,75813.06,0.0,-0.98902,1e-05,2.0868]
[1779842342556,46.58,75814.31,0.0,-0.98901,1e-05,2.08861]
[1779842344579,46.58,75817.83,0.0,-0.98898,1e-05,2.09373]
[1779842349614,46.58,75816.13,0.0,-0.98899,1e-05,2.09126]
[1779842352635,46.58,75809.03,0.0,-0.98905,1e-05,2.08096]
[1779842354441,46.58,75809.59,0.0,-0.98905,1e-05,2.08177]
[1779842356323,46.58,75810.07,0.0,-0.98904,1e-05,2.08247]
[1779842356663,46.58,75809.66,0.0,-0.98905,1e-05,2.08187]
[1779842361698,46.58,75809.61,0.0,-0.98905,1e-05,2.0818]
[1779842363713,46.58,75805.69,0.0,-0.98908,1e-05,2.07614]
[1779842365727,46.58,75798.12,0.0,-0.98914,1e-05,2.06523]
[1779842369757,46.58,75801.45,0.0,-0.98912,1e-05,2.07002]
[1779842371771,46.58,75805.05,0.0,-0.98909,1e-05,2.07383]
[1779842372778,46.58,75811.02,0.0,-0.98904,1e-05,2.08245]
[1779842374792,46.58,75812.52,0.0,-0.98903,1e-05,2.08463]
[1779842376806,46.58,75819.05,0.0,-0.98897,1e-05,2.0941]
[1779842382848,46.58,75816.28,0.0,-0.989,1e-05,2.09008]
[1779842385869,46.58,75808.99,0.0,-0.98906,1e-05,2.07952]
[1779842390904,46.58,75807.48,0.0,-0.98907,1e-05,2.07733]
[1779842395938,46.58,75808.92,0.0,-0.98906,1e-05,2.07942]
[1779842400974,46.58,75807.52,0.0,-0.98907,1e-05,2.07739]
[1779842405008,46.58,75810.88,0.0,-0.98904,1e-05,2.08225]
[1779842407017,46.58,75818.56,0.0,-0.98898,1e-05,2.09339]
[1779842410038,46.58,75819.87,0.0,-0.98897,1e-05,2.0953]
[1779842415073,46.58,75819.37,0.0,-0.98897,1e-05,2.09457]
[1779842421115,46.58,75820.84,0.0,-0.98896,1e-05,2.09671]
[1779842432192,46.58,75822.67,0.0,-0.98895,1e-05,2.09798]
[1779842437228,46.58,75822.73,0.0,-0.98895,1e-05,2.09806]
[1779842442263,46.58,75823.83,0.0,-0.98894,1e-05,2.09967]
[1779842445284,46.58,75817.73,0.0,-0.98899,1e-05,2.09079]
[1779842448305,46.58,75815.56,0.0,-0.98901,1e-05,2.08764]
[1779842453340,46.58,75815.25,0.0,-0.98901,1e-05,2.08719]
[1779842459382,46.58,75812.67,0.0,-0.98903,1e-05,2.08345]
[1779842464417,46.58,75813.79,0.0,-0.98902,1e-05,2.08508]
[1779842467438,46.58,75820.69,0.0,-0.98897,1e-05,2.09509]
[1779842471466,46.58,75827.16,0.0,-0.98891,1e-05,2.10452]
[1779842472473,46.58,75835.55,0.0,-0.98884,1e-05,2.1168]
[1779842473480,46.58,75839.96,0.0,-0.9888,1e-05,2.12328]
[1779842478515,46.58,75841.1,0.0,-0.98879,1e-05,2.12495]
[1779842483551,46.58,75843.44,0.0,-0.98877,1e-05,2.1284]
[1779842488587,46.58,75844.04,0.0,-0.98876,1e-05,2.12928]
[1779842490601,46.58,75849.15,0.0,-0.98872,1e-05,2.13682]
[1779842495636,46.58,75849.15,0.0,-0.98872,1e-05,2.13541]
[1779842500671,46.58,75849.62,0.0,-0.98872,1e-05,2.1361]
[1779842504699,46.58,75855.41,0.0,-0.98867,1e-05,2.14467]
[1779842506713,46.58,75862.99,0.0,-0.9886,1e-05,2.15593]
[1779842508727,46.58,75866.24,0.0,-0.98857,1e-05,2.16077]
[1779842513762,46.58,75866.24,0.0,-0.98857,1e-05,2.16077]
[1779842516164,46.58,75866.39,0.0,-0.98857,1e-05,2.161]
[1779842517013,46.58,75866.28,0.0,-0.98857,1e-05,2.16083]
[1779842517054,46.58,75864.75,0.0,-0.98859,1e-05,2.15855]
[1779842522826,46.58,75864.84,0.0,-0.98859,1e-05,2.15869]
[1779842528868,46.58,75864.17,0.0,-0.98859,1e-05,2.15769]
[1779842531889,46.58,75859.2,0.0,-0.98864,1e-05,2.1503]
[1779842536924,46.58,75861.09,0.0,-0.98862,1e-05,2.1531]
[1779842541959,46.58,75862.62,0.0,-0.98861,1e-05,2.15538]
[1779842546995,46.58,75863.07,0.0,-0.9886,1e-05,2.15605]
[1779842552035,46.58,75862.98,0.0,-0.98861,1e-05,2.15449]
[1779842557072,46.58,75863.1,0.0,-0.98861,1e-05,2.15467]
[1779842559086,46.58,75870.93,0.0,-0.98854,1e-05,2.16635]
[1779842560093,46.58,75878.22,0.0,-0.98847,1e-05,2.17726]
[1779842561102,46.58,75880.34,0.0,-0.98845,1e-05,2.18044]
[1779842566137,46.58,75879.98,0.0,-0.98846,1e-05,2.1799]
[1779842571172,46.58,75882.44,0.0,-0.98844,1e-05,2.1836]
[1779842574715,46.58,75882.43,0.0,-0.98844,1e-05,2.18358]
[1779842575580,46.58,75882.44,0.0,-0.98844,1e-05,2.1836]
[1779842576207,46.58,75882.51,0.0,-0.98843,1e-05,2.1837]
[1779842581244,46.58,75882.31,0.0,-0.98844,1e-05,2.1834]
[1779842586277,46.58,75882.34,0.0,-0.98844,1e-05,2.18345]
[1779842591312,46.58,75881.88,0.0,-0.98844,1e-05,2.18276]
[1779842596347,46.58,75881.73,0.0,-0.98844,1e-05,2.18253]
[1779842601382,46.58,75878.61,0.0,-0.98847,1e-05,2.17785]
[1779842606417,46.58,75877.04,0.0,-0.98848,1e-05,2.17549]
[1779842607424,46.58,75872.21,0.0,-0.98853,1e-05,2.16826]
[1779842612460,46.58,75879.79,0.0,-0.98847,1e-05,2.17818]
[1779842613467,46.58,75879.68,0.0,-0.98847,1e-05,2.17802]
[1779842618502,46.58,75880.41,0.0,-0.98846,1e-05,2.17911]
[1779842623537,46.58,75882.05,0.0,-0.98845,1e-05,2.18158]
[1779842625551,46.58,75886.47,0.0,-0.98841,1e-05,2.18823]
[1779842630586,46.58,75887.7,0.0,-0.9884,1e-05,2.19008]
[1779842633607,46.58,75883.68,0.0,-0.98843,1e-05,2.18403]
[1779842634614,46.58,75878.54,0.0,-0.98848,1e-05,2.17631]
[1779842636628,46.58,75876.01,0.0,-0.9885,1e-05,2.17251]
[1779842641663,46.58,75876.62,0.0,-0.9885,1e-05,2.17343]
[1779842646699,46.58,75878.62,0.0,-0.98848,1e-05,2.17643]
[1779842652741,46.58,75879.24,0.0,-0.98847,1e-05,2.17736]
[1779842658783,46.58,75880.36,0.0,-0.98846,1e-05,2.17904]
[1779842663818,46.58,75880.22,0.0,-0.98846,1e-05,2.17883]
[1779842668852,46.58,75879.4,0.0,-0.98847,1e-05,2.1776]
[1779842674895,46.58,75879.91,0.0,-0.98847,1e-05,2.17693]
[1779842679930,46.58,75879.68,0.0,-0.98848,1e-05,2.17658]
[1779842687985,46.58,75879.65,0.0,-0.98848,1e-05,2.17654]
[1779842693021,46.58,75868.07,0.0,-0.98858,1e-05,2.15922]
[1779842694028,46.58,75864.49,0.0,-0.98861,1e-05,2.15389]
[1779842699063,46.58,75864.11,0.0,-0.98861,1e-05,2.15333]
[1779842704098,46.58,75870.99,0.0,-0.98855,1e-05,2.16358]
[1779842709133,46.58,75873.92,0.0,-0.98853,1e-05,2.16796]
[1779842710157,46.58,75877.55,0.0,-0.98849,1e-05,2.17339]
[1779842711164,46.58,75881.88,0.0,-0.98846,1e-05,2.17989]
[1779842716199,46.58,75881.3,0.0,-0.98846,1e-05,2.17901]
[1779842724255,46.58,75879.13,0.0,-0.98848,1e-05,2.17576]
[1779842729290,46.58,75879.13,0.0,-0.98848,1e-05,2.17576]
[1779842734325,46.58,75880.66,0.0,-0.98847,1e-05,2.17662]
[1779842739360,46.58,75880.88,0.0,-0.98847,1e-05,2.17695]
[1779842744395,46.58,75889.51,0.0,-0.98839,1e-05,2.18993]
[1779842745403,46.58,75897.23,0.0,-0.98832,1e-05,2.20159]
[1779842746207,46.58,75897.23,0.0,-0.98832,1e-05,2.20159]
[1779842748430,46.58,75909.44,0.0,-0.98821,1e-05,2.22014]
[1779842749437,46.58,75908.87,0.0,-0.98822,1e-05,2.21927]
[1779842750444,46.58,75904.78,0.0,-0.98826,1e-05,2.21304]
[1779842753465,46.58,75901.28,0.0,-0.98829,1e-05,2.20773]
[1779842757498,46.58,75895.7,0.0,-0.98834,1e-05,2.19928]
[1779842758505,46.58,75886.6,0.0,-0.98842,1e-05,2.18554]
[1779842759512,46.58,75885.55,0.0,-0.98843,1e-05,2.18396]
[1779842760546,46.58,75885.55,0.0,-0.98843,1e-05,2.18396]
[1779842762961,46.58,75885.74,0.0,-0.98843,1e-05,2.18425]
[1779842763017,46.58,75886.39,0.0,-0.98842,1e-05,2.18523]
[1779842766561,46.58,75891.7,0.0,-0.98837,1e-05,2.19323]
[1779842768575,46.58,75894.43,0.0,-0.98835,1e-05,2.19735]
[1779842773610,46.58,75896.23,0.0,-0.98833,1e-05,2.20008]
[1779842778645,46.58,75896.84,0.0,-0.98833,1e-05,2.201]
[1779842783689,46.58,75897.42,0.0,-0.98832,1e-05,2.20188]
[1779842784130,46.58,75897.42,0.0,-0.98832,1e-05,2.20188]
[1779842784231,46.58,75897.26,0.0,-0.98832,1e-05,2.20164]
[1779842790730,46.58,75901.02,0.0,-0.98829,1e-05,2.20733]
[1779842795766,46.58,75900.39,0.0,-0.9883,1e-05,2.20493]
[1779842800801,46.58,75900.37,0.0,-0.9883,1e-05,2.2049]
[1779842803822,46.58,75891.53,0.0,-0.98838,1e-05,2.19153]
[1779842805836,46.58,75890.51,0.0,-0.98839,1e-05,2.19]
[1779842811878,46.58,75891.28,0.0,-0.98839,1e-05,2.19116]
[1779842816913,46.58,75891.58,0.0,-0.98838,1e-05,2.19161]
[1779842821948,46.58,75891.24,0.0,-0.98839,1e-05,2.1911]
[1779842826984,46.58,75892.24,0.0,-0.98838,1e-05,2.1926]
[1779842832021,46.58,75892.82,0.0,-0.98837,1e-05,2.19348]
[1779842837054,46.58,75893.49,0.0,-0.98837,1e-05,2.19449]
[1779842842089,46.58,75893.72,0.0,-0.98836,1e-05,2.19484]
[1779842847124,46.58,75893.04,0.0,-0.98837,1e-05,2.19381]
[1779842853167,46.58,75893.2,0.0,-0.98838,1e-05,2.19261]
[1779842858202,46.58,75893.48,0.0,-0.98837,1e-05,2.19303]
[1779842859756,46.58,75893.48,0.0,-0.98837,1e-05,2.19303]
[1779842867265,46.58,75893.53,0.0,-0.98837,1e-05,2.19311]
[1779842872300,46.58,75894.18,0.0,-0.98837,1e-05,2.19409]
[1779842877335,46.58,75893.64,0.0,-0.98837,1e-05,2.19328]
[1779842882370,46.58,75893.6,0.0,-0.98837,1e-05,2.19322]
[1779842887405,46.58,75894.04,0.0,-0.98837,1e-05,2.19388]
[1779842892440,46.58,75894.49,0.0,-0.98836,1e-05,2.19456]
[1779842897479,46.58,75894.96,0.0,-0.98836,1e-05,2.19527]
[1779842902513,46.58,75901.06,0.0,-0.9883,1e-05,2.2045]
[1779842905534,46.58,75894.89,0.0,-0.98836,1e-05,2.19516]
[1779842908555,46.58,75894.41,0.0,-0.98836,1e-05,2.19444]
[1779842911576,46.58,75908.07,0.0,-0.98825,1e-05,2.21369]
[1779842912583,46.58,75916.76,0.0,-0.98817,1e-05,2.22694]
[1779842913590,46.58,75917.66,0.0,-0.98816,1e-05,2.22831]
[1779842918625,46.58,75915.03,0.0,-0.98818,1e-05,2.2243]
[1779842923660,46.58,75918.53,0.0,-0.98815,1e-05,2.22965]
[1779842925768,46.58,75918.12,0.0,-0.98816,1e-05,2.22902]
[1779842927080,46.58,75918.27,0.0,-0.98815,1e-05,2.22925]
[1779842927141,46.58,75918.35,0.0,-0.98815,1e-05,2.22937]
[1779842928695,46.58,75922.52,0.0,-0.98812,1e-05,2.23575]
[1779842930709,46.58,75917.0,0.0,-0.98817,1e-05,2.22731]
[1779842935745,46.58,75914.38,0.0,-0.98819,1e-05,2.2233]
[1779842940780,46.58,75908.14,0.0,-0.98825,1e-05,2.2138]
[1779842947829,46.58,75908.8,0.0,-0.98824,1e-05,2.2148]
[1779842953871,46.58,75908.61,0.0,-0.98824,1e-05,2.21451]
[1779842959914,46.58,75907.59,0.0,-0.98825,1e-05,2.21296]
[1779842964948,46.58,75907.14,0.0,-0.98826,1e-05,2.21228]
[1779842969983,46.58,75902.94,0.0,-0.98829,1e-05,2.2059]
[1779842979046,46.58,75900.64,0.0,-0.98832,1e-05,2.20097]
[1779842984081,46.58,75899.05,0.0,-0.98834,1e-05,2.19856]
[1779842986105,46.58,75878.2,0.0,-0.98852,1e-05,2.1672]
[1779842987107,46.58,75866.86,0.0,-0.98863,1e-05,2.1503]
[1779842988116,46.58,75868.02,0.0,-0.98862,1e-05,2.15202]
[1779842989123,46.58,75868.07,0.0,-0.98862,1e-05,2.1521]
[1779842994169,46.58,75867.82,0.0,-0.98862,1e-05,2.15172]
[1779842995411,46.58,75849.0,0.0,-0.98878,1e-05,2.12388]
[1779842997183,46.58,75849.04,0.0,-0.98878,1e-05,2.12394]
[1779843002217,46.58,75849.7,0.0,-0.98878,1e-05,2.12491]
[1779843007253,46.58,75849.12,0.0,-0.98878,1e-05,2.12406]
[1779843013295,46.58,75848.75,0.0,-0.98879,1e-05,2.12352]
[1779843016365,46.58,75850.99,0.0,-0.98877,1e-05,2.12681]
[1779843017323,46.58,75856.78,0.0,-0.98872,1e-05,2.13536]
[1779843018330,46.58,75863.18,0.0,-0.98866,1e-05,2.14483]
[1779843020650,46.58,75864.01,0.0,-0.98865,1e-05,2.14607]
[1779843020707,46.58,75864.02,0.0,-0.98865,1e-05,2.14608]
[1779843025402,46.58,75877.33,0.0,-0.98853,1e-05,2.1659]
[1779843026392,46.58,75885.76,0.0,-0.98846,1e-05,2.17853]
[1779843027398,46.58,75886.35,0.0,-0.98845,1e-05,2.17942]
[1779843032433,46.58,75887.45,0.0,-0.98845,1e-05,2.17963]
[1779843035688,46.58,75889.75,0.0,-0.98843,1e-05,2.18309]
[1779843041496,46.58,75892.09,0.0,-0.98841,1e-05,2.18661]
[1779843043510,46.58,75888.05,0.0,-0.98844,1e-05,2.18054]
[1779843047538,46.58,75897.44,0.0,-0.98836,1e-05,2.19468]
[1779843048544,46.58,75898.32,0.0,-0.98835,1e-05,2.19601]
[1779843053580,46.58,75894.75,0.0,-0.98838,1e-05,2.19062]
[1779843054846,46.58,75895.07,0.0,-0.98838,1e-05,2.19111]
[1779843056005,46.58,75895.13,0.0,-0.98838,1e-05,2.1912]
[1779843056601,46.58,75895.07,0.0,-0.98838,1e-05,2.19111]
[1779843061636,46.58,75895.77,0.0,-0.98837,1e-05,2.19216]
[1779843064657,46.58,75900.19,0.0,-0.98833,1e-05,2.19884]
[1779843069692,46.58,75900.52,0.0,-0.98833,1e-05,2.19934]
[1779843074727,46.58,75902.84,0.0,-0.98831,1e-05,2.20285]
[1779843081776,46.58,75905.65,0.0,-0.98828,1e-05,2.20712]
[1779843087818,46.58,75906.51,0.0,-0.98828,1e-05,2.20842]
[1779843090839,46.58,75911.42,0.0,-0.98823,1e-05,2.21588]
[1779843092853,46.58,75914.02,0.0,-0.98822,1e-05,2.21839]
[1779843097887,46.58,75913.69,0.0,-0.98822,1e-05,2.21789]
[1779843103933,46.58,75914.3,0.0,-0.98821,1e-05,2.21882]
[1779843108969,46.58,75914.54,0.0,-0.98821,1e-05,2.21918]
[1779843114004,46.58,75914.38,0.0,-0.98821,1e-05,2.21894]
[1779843116021,46.58,75920.01,0.0,-0.98816,1e-05,2.22753]
[1779843118035,46.58,75923.68,0.0,-0.98813,1e-05,2.23315]
[1779843119042,46.58,75927.18,0.0,-0.98809,1e-05,2.23851]
[1779843124077,46.58,75928.32,0.0,-0.98808,1e-05,2.24026]
[1779843129114,46.58,75930.4,0.0,-0.98807,1e-05,2.24346]
[1779843134149,46.58,75929.12,0.0,-0.98808,1e-05,2.24149]
[1779843139184,46.58,75928.91,0.0,-0.98808,1e-05,2.24117]
[1779843144219,46.58,75928.55,0.0,-0.98808,1e-05,2.24062]
[1779843147351,46.58,75928.46,0.0,-0.98808,1e-05,2.24048]
[1779843148355,46.58,75928.46,0.0,-0.98808,1e-05,2.24048]
[1779843148456,46.58,75927.88,0.0,-0.98809,1e-05,2.23959]
[1779843155295,46.58,75929.22,0.0,-0.98808,1e-05,2.24018]
[1779843160331,46.58,75927.36,0.0,-0.9881,1e-05,2.23733]
[1779843165366,46.58,75927.46,0.0,-0.9881,1e-05,2.23748]
[1779843170401,46.58,75927.51,0.0,-0.9881,1e-05,2.23756]
[1779843171408,46.58,75914.72,0.0,-0.98822,1e-05,2.218]
[1779843172415,46.58,75914.23,0.0,-0.98822,1e-05,2.21726]
[1779843177450,46.58,75918.49,0.0,-0.98818,1e-05,2.22375]
[1779843182485,46.58,75918.59,0.0,-0.98818,1e-05,2.2239]
[1779843187520,46.58,75923.29,0.0,-0.98814,1e-05,2.23109]
[1779843192554,46.58,75924.78,0.0,-0.98812,1e-05,2.23337]
[1779843193562,46.58,75928.26,0.0,-0.98809,1e-05,2.23871]
[1779843198597,46.58,75934.78,0.0,-0.98803,1e-05,2.24873]
[1779843203631,46.58,75935.31,0.0,-0.98803,1e-05,2.24955]
[1779843206653,46.58,75924.13,0.0,-0.98813,1e-05,2.23238]
[1779843207663,46.58,75924.04,0.0,-0.98813,1e-05,2.23224]
[1779843208668,46.58,75919.5,0.0,-0.98817,1e-05,2.22529]
[1779843210682,46.58,75916.01,0.0,-0.98821,1e-05,2.21997]
[1779843216724,46.58,75913.67,0.0,-0.98823,1e-05,2.21495]
[1779843221759,46.58,75916.31,0.0,-0.98821,1e-05,2.21897]
[1779843228808,46.58,75916.21,0.0,-0.98821,1e-05,2.21882]
[1779843233843,46.58,75916.47,0.0,-0.98821,1e-05,2.21921]
[1779843239887,46.58,75917.03,0.0,-0.9882,1e-05,2.22007]
[1779843244908,46.58,75919.58,0.0,-0.98818,1e-05,2.22396]
[1779843245003,46.58,75919.9,0.0,-0.98818,1e-05,2.22445]
[1779843245943,46.58,75919.9,0.0,-0.98818,1e-05,2.22445]
[1779843246936,46.58,75920.14,0.0,-0.98817,1e-05,2.22481]
[1779843248952,46.58,75925.66,0.0,-0.98812,1e-05,2.23326]
[1779843251971,46.58,75937.93,0.0,-0.98801,1e-05,2.25212]
[1779843252978,46.58,75942.79,0.0,-0.98797,1e-05,2.25962]
[1779843258013,46.58,75943.68,0.0,-0.98796,1e-05,2.261]
[1779843262041,46.58,75951.27,0.0,-0.98789,1e-05,2.27277]
[1779843263048,46.58,75955.61,0.0,-0.98785,1e-05,2.27952]
[1779843268084,46.58,75955.26,0.0,-0.98785,1e-05,2.27897]
[1779843273119,46.58,75948.26,0.0,-0.98792,1e-05,2.26662]
[1779843276233,46.58,75948.6,0.0,-0.98792,1e-05,2.26714]
[1779843278043,46.58,75948.68,0.0,-0.98792,1e-05,2.26727]
[1779843278180,46.58,75948.61,0.0,-0.98792,1e-05,2.26716]
[1779843285230,46.58,75945.19,0.0,-0.98795,1e-05,2.26186]
[1779843290265,46.58,75945.64,0.0,-0.98795,1e-05,2.26256]
[1779843296307,46.58,75944.47,0.0,-0.98796,1e-05,2.26075]
[1779843300335,46.58,75936.43,0.0,-0.98803,1e-05,2.24834]
[1779843301342,46.58,75934.49,0.0,-0.98805,1e-05,2.24535]
[1779843302348,46.58,75938.55,0.0,-0.98801,1e-05,2.2516]
[1779843304619,46.58,75940.28,0.0,-0.988,1e-05,2.25427]
[1779843304674,46.58,75941.25,0.0,-0.98799,1e-05,2.25577]
[1779843310406,46.58,75942.25,0.0,-0.98798,1e-05,2.25732]
[1779843313430,46.58,75951.06,0.0,-0.9879,1e-05,2.27096]
[1779843314437,46.58,75954.9,0.0,-0.98786,1e-05,2.27693]
[1779843315444,46.58,75955.17,0.0,-0.98786,1e-05,2.27735]
[1779843319472,46.58,75958.69,0.0,-0.98782,1e-05,2.28283]
[1779843321486,46.58,75965.17,0.0,-0.98776,1e-05,2.29295]
[1779843326489,46.58,75966.91,0.0,-0.98775,1e-05,2.29567]
[1779843326521,46.58,75966.31,0.0,-0.98775,1e-05,2.29474]
[1779843331556,46.58,75963.93,0.0,-0.98778,1e-05,2.28952]
[1779843332563,46.58,75959.72,0.0,-0.98782,1e-05,2.28295]
[1779843337599,46.58,75959.8,0.0,-0.98782,1e-05,2.28308]
[1779843342633,46.58,75962.82,0.0,-0.98779,1e-05,2.28779]
[1779843347668,46.58,75963.37,0.0,-0.98779,1e-05,2.28865]
[1779843352703,46.58,75963.05,0.0,-0.98779,1e-05,2.28815]
[1779843357738,46.58,75966.68,0.0,-0.98776,1e-05,2.29383]
[1779843363780,46.58,75969.22,0.0,-0.98773,1e-05,2.2978]
[1779843368815,46.58,75967.92,0.0,-0.98774,1e-05,2.29577]
[1779843373851,46.58,75968.77,0.0,-0.98774,1e-05,2.2971]
[1779843376872,46.58,75979.32,0.0,-0.98764,1e-05,2.31367]
[1779843377879,46.58,75981.34,0.0,-0.98762,1e-05,2.31686]
[1779843382914,46.58,75979.4,0.0,-0.98764,1e-05,2.3138]
[1779843384931,46.58,75975.43,0.0,-0.98767,1e-05,2.30755]
[1779843388877,46.58,75975.22,0.0,-0.98768,1e-05,2.30722]
[1779843388958,46.58,75974.97,0.0,-0.98768,1e-05,2.30683]
[1779843390972,46.58,75971.54,0.0,-0.98771,1e-05,2.30144]
[1779843396007,46.58,75970.73,0.0,-0.98773,1e-05,2.29868]
[1779843398042,46.58,75969.5,0.0,-0.98774,1e-05,2.29675]
[1779843398085,46.58,75969.5,0.0,-0.98774,1e-05,2.29675]
[1779843401042,46.58,75964.7,0.0,-0.98778,1e-05,2.28924]
[1779843407084,46.58,75964.49,0.0,-0.98778,1e-05,2.28891]
[1779843413127,46.58,75964.4,0.0,-0.98779,1e-05,2.28877]
[1779843418162,46.58,75964.12,0.0,-0.98779,1e-05,2.28833]
[1779843423197,46.58,75964.1,0.0,-0.98779,1e-05,2.2883]
[1779843428232,46.58,75963.52,0.0,-0.98779,1e-05,2.2874]
[1779843429239,46.58,75974.23,0.0,-0.98769,1e-05,2.30417]
[1779843430245,46.58,75976.92,0.0,-0.98767,1e-05,2.3084]
[1779843435281,46.58,75978.72,0.0,-0.98765,1e-05,2.31123]
[1779843440316,46.58,75979.12,0.0,-0.98765,1e-05,2.31186]
[1779843443196,46.58,75978.33,0.0,-0.98765,1e-05,2.31062]
[1779843443337,46.58,75978.35,0.0,-0.98765,1e-05,2.31065]
[1779843448372,46.58,75978.38,0.0,-0.98765,1e-05,2.3107]
[1779843453407,46.58,75979.31,0.0,-0.98765,1e-05,2.31066]
[1779843458441,46.58,75979.95,0.0,-0.98765,1e-05,2.31167]
[1779843463477,46.58,75980.37,0.0,-0.98764,1e-05,2.31233]
[1779843468512,46.58,75979.91,0.0,-0.98765,1e-05,2.31161]
[1779843479589,46.58,75980.1,0.0,-0.98764,1e-05,2.31191]
[1779843483280,46.58,75979.96,0.0,-0.98765,1e-05,2.31169]
[1779843483381,46.58,75979.96,0.0,-0.98765,1e-05,2.31169]
[1779843485631,46.58,75983.89,0.0,-0.98761,1e-05,2.31788]
[1779843488652,46.58,75979.34,0.0,-0.98765,1e-05,2.31071]
[1779843493687,46.58,75980.56,0.0,-0.98764,1e-05,2.31263]
[1779843499729,46.58,75980.66,0.0,-0.98764,1e-05,2.31279]
[1779843504764,46.58,75983.38,0.0,-0.98761,1e-05,2.31708]
[1779843515841,46.58,75983.44,0.0,-0.98762,1e-05,2.31567]
[1779843520876,46.58,75983.15,0.0,-0.98762,1e-05,2.31522]
[1779843525911,46.58,75982.32,0.0,-0.98763,1e-05,2.31391]
[1779843530946,46.58,75984.33,0.0,-0.98761,1e-05,2.31708]
[1779843535981,46.58,75984.17,0.0,-0.98761,1e-05,2.31683]
[1779843541022,46.58,75986.0,0.0,-0.9876,1e-05,2.31971]
[1779843546056,46.58,75986.9,0.0,-0.98759,1e-05,2.32114]
[1779843551092,46.58,75987.13,0.0,-0.98758,1e-05,2.3215]
[1779843556127,46.58,75987.1,0.0,-0.98759,1e-05,2.32145]
[1779843561162,46.58,75988.48,0.0,-0.98757,1e-05,2.32363]
[1779843566198,46.58,75987.75,0.0,-0.98758,1e-05,2.32248]
[1779843571233,46.58,75986.76,0.0,-0.9876,1e-05,2.31941]
[1779843576267,46.58,75984.77,0.0,-0.98762,1e-05,2.31627]
[1779843581303,46.58,75985.08,0.0,-0.98761,1e-05,2.31676]
[1779843588351,46.58,75984.6,0.0,-0.98762,1e-05,2.316]
[1779843593387,46.58,75979.96,0.0,-0.98766,1e-05,2.30869]
[1779843598422,46.58,75979.81,0.0,-0.98766,1e-05,2.30846]
[1779843602450,46.58,75974.52,0.0,-0.98771,1e-05,2.30015]
[1779843603457,46.58,75974.35,0.0,-0.98771,1e-05,2.29988]
[1779843607485,46.58,75970.75,0.0,-0.98775,1e-05,2.29424]
[1779843612520,46.58,75966.42,0.0,-0.98779,1e-05,2.28747]
[1779843616549,46.58,75970.74,0.0,-0.98775,1e-05,2.29422]
[1779843621591,46.58,75969.74,0.0,-0.98776,1e-05,2.29266]
[1779843626626,46.58,75970.36,0.0,-0.98775,1e-05,2.29363]
[1779843627633,46.58,75975.36,0.0,-0.9877,1e-05,2.30146]
[1779843629647,46.58,75978.31,0.0,-0.98768,1e-05,2.3061]
[1779843634683,46.58,75980.55,0.0,-0.98766,1e-05,2.30813]
[1779843635690,46.58,75984.38,0.0,-0.98763,1e-05,2.31416]
[1779843637705,46.58,76003.35,0.0,-0.98744,1e-05,2.34422]
[1779843638712,46.58,76002.8,0.0,-0.98745,1e-05,2.34334]
[1779843639719,46.58,75999.27,0.0,-0.98748,1e-05,2.33773]
[1779843642740,46.58,76002.82,0.0,-0.98745,1e-05,2.34337]
[1779843644649,46.58,76003.94,0.0,-0.98744,1e-05,2.34516]
[1779843645385,46.58,76004.52,0.0,-0.98743,1e-05,2.34608]
[1779843645761,46.58,76003.19,0.0,-0.98745,1e-05,2.34396]
[1779843646768,46.58,75999.71,0.0,-0.98748,1e-05,2.33843]
[1779843652810,46.58,75991.97,0.0,-0.98755,1e-05,2.32615]
[1779843653817,46.58,75979.69,0.0,-0.98767,1e-05,2.30677]
[1779843654824,46.58,75970.93,0.0,-0.98775,1e-05,2.29303]
[1779843655831,46.58,75968.34,0.0,-0.98778,1e-05,2.28898]
[1779843656838,46.58,75968.27,0.0,-0.98778,1e-05,2.28887]
[1779843661873,46.58,75966.6,0.0,-0.9878,1e-05,2.28626]
[1779843666908,46.58,75968.32,0.0,-0.98778,1e-05,2.28895]
[1779843671943,46.58,75969.07,0.0,-0.98777,1e-05,2.29012]
[1779843673957,46.58,75958.23,0.0,-0.98787,1e-05,2.27322]
[1779843674964,46.58,75956.72,0.0,-0.98789,1e-05,2.27087]
[1779843679999,46.58,75954.26,0.0,-0.98791,1e-05,2.26706]
[1779843683020,46.58,75950.51,0.0,-0.98795,1e-05,2.26124]
[1779843685035,46.58,75945.91,0.0,-0.98799,1e-05,2.25413]
[1779843686531,46.58,75946.27,0.0,-0.98799,1e-05,2.25469]
[1779843689021,46.58,75946.2,0.0,-0.98799,1e-05,2.25458]
[1779843689071,46.58,75946.23,0.0,-0.98799,1e-05,2.25463]
[1779843693099,46.58,75949.48,0.0,-0.98796,1e-05,2.25818]
[1779843697128,46.58,75941.83,0.0,-0.98803,1e-05,2.24637]
[1779843699142,46.58,75947.61,0.0,-0.98798,1e-05,2.25528]
[1779843703170,46.58,75949.97,0.0,-0.98796,1e-05,2.25893]
[1779843705184,46.58,75945.58,0.0,-0.988,1e-05,2.25215]
[1779843710219,46.58,75944.01,0.0,-0.98801,1e-05,2.24973]
[1779843715255,46.58,75943.85,0.0,-0.98802,1e-05,2.24948]
[1779843720291,46.58,75943.06,0.0,-0.98802,1e-05,2.24826]
[1779843721297,46.58,75946.47,0.0,-0.98799,1e-05,2.25352]
[1779843723312,46.58,75950.07,0.0,-0.98796,1e-05,2.25909]
[1779843728346,46.58,75950.37,0.0,-0.98796,1e-05,2.25955]
[1779843730360,46.58,75944.06,0.0,-0.98801,1e-05,2.24981]
[1779843733382,46.58,75941.22,0.0,-0.98804,1e-05,2.24543]
[1779843735395,46.58,75946.51,0.0,-0.98799,1e-05,2.25359]
[1779843735703,46.58,75946.51,0.0,-0.98799,1e-05,2.25359]
[1779843736402,46.58,75946.58,0.0,-0.98799,1e-05,2.25369]
[1779843740430,46.58,75953.0,0.0,-0.98793,1e-05,2.26362]
[1779843742445,46.58,75955.54,0.0,-0.98791,1e-05,2.26756]
[1779843743465,46.58,75948.47,0.0,-0.98797,1e-05,2.25661]
[1779843744460,46.58,75931.67,0.0,-0.98813,1e-05,2.23077]
[1779843745467,46.58,75929.95,0.0,-0.98814,1e-05,2.22813]
[1779843751509,46.58,75929.56,0.0,-0.98816,1e-05,2.22608]
[1779843755717,46.58,75930.48,0.0,-0.98815,1e-05,2.22748]
[1779843761381,46.58,75931.92,0.0,-0.98813,1e-05,2.22969]
[1779843761386,46.58,75935.3,0.0,-0.9881,1e-05,2.23487]
[1779843766619,46.58,75935.15,0.0,-0.9881,1e-05,2.23464]
[1779843771654,46.58,75929.77,0.0,-0.98815,1e-05,2.2264]
[1779843776688,46.58,75930.94,0.0,-0.98814,1e-05,2.22819]
[1779843781726,46.58,75931.64,0.0,-0.98814,1e-05,2.22926]
[1779843783740,46.58,75943.77,0.0,-0.98802,1e-05,2.24789]
[1779843784747,46.58,75949.24,0.0,-0.98797,1e-05,2.25633]
[1779843787768,46.58,75949.23,0.0,-0.98797,1e-05,2.25631]
[1779843792806,46.58,75956.72,0.0,-0.9879,1e-05,2.26791]
[1779843794820,46.58,75960.24,0.0,-0.98787,1e-05,2.27338]
[1779843799855,46.58,75959.27,0.0,-0.98788,1e-05,2.27187]
[1779843804890,46.58,75961.01,0.0,-0.98786,1e-05,2.27458]
[1779843811939,46.58,75961.03,0.0,-0.98787,1e-05,2.27313]
[1779843817391,46.58,75959.74,0.0,-0.98788,1e-05,2.27112]
[1779843818300,46.58,75958.39,0.0,-0.9879,1e-05,2.26903]
[1779843818305,46.58,75958.34,0.0,-0.9879,1e-05,2.26895]
[1779843825031,46.58,75959.7,0.0,-0.98788,1e-05,2.27106]
[1779843828303,46.58,75959.74,0.0,-0.98788,1e-05,2.27112]
[1779843828304,46.58,75959.74,0.0,-0.98788,1e-05,2.27112]
[1779843835101,46.58,75964.8,0.0,-0.98784,1e-05,2.27899]
[1779843840136,46.58,75966.21,0.0,-0.98782,1e-05,2.28119]
[1779843845171,46.58,75967.2,0.0,-0.98781,1e-05,2.28274]
[1779843846178,46.58,75959.17,0.0,-0.98789,1e-05,2.27024]
[1779843847185,46.58,75953.18,0.0,-0.98794,1e-05,2.26095]
[1779843850206,46.58,75952.12,0.0,-0.98795,1e-05,2.25931]
[1779843853227,46.58,75942.66,0.0,-0.98804,1e-05,2.24471]
[1779843854234,46.58,75943.04,0.0,-0.98804,1e-05,2.24529]
[1779843859269,46.58,75941.12,0.0,-0.98806,1e-05,2.24234]
[1779843865311,46.58,75938.58,0.0,-0.98808,1e-05,2.23843]
[1779843868332,46.58,75935.09,0.0,-0.98811,1e-05,2.23308]
[1779843869339,46.58,75931.08,0.0,-0.98815,1e-05,2.22694]
[1779843874374,46.58,75937.03,0.0,-0.9881,1e-05,2.23459]
[1779843877396,46.58,75943.37,0.0,-0.98804,1e-05,2.24433]
[1779843882444,46.58,75943.4,0.0,-0.98804,1e-05,2.24438]
[1779843887479,46.58,75943.53,0.0,-0.98804,1e-05,2.24458]
[1779843891507,46.58,75947.49,0.0,-0.988,1e-05,2.25068]
[1779843896542,46.58,75949.31,0.0,-0.98799,1e-05,2.25349]
[1779843899103,46.58,75949.6,0.0,-0.98799,1e-05,2.25394]
[1779843904600,46.58,75949.71,0.0,-0.98798,1e-05,2.25411]
[1779843906313,46.58,75949.71,0.0,-0.98798,1e-05,2.25411]
[1779843910642,46.58,75941.77,0.0,-0.98806,1e-05,2.24187]
[1779843915678,46.58,75940.03,0.0,-0.98807,1e-05,2.2392]
[1779843920723,46.58,75939.19,0.0,-0.98808,1e-05,2.23791]
[1779843921721,46.58,75904.64,0.0,-0.9884,1e-05,2.18534]
[1779843922728,46.58,75902.16,0.0,-0.98842,1e-05,2.18161]
[1779843923735,46.58,75905.82,0.0,-0.98839,1e-05,2.18712]
[1779843927338,46.58,75908.34,0.0,-0.98836,1e-05,2.19092]
[1779843927432,46.58,75908.34,0.0,-0.98836,1e-05,2.19092]
[1779843932798,46.58,75913.1,0.0,-0.98833,1e-05,2.19667]
[1779843937834,46.58,75912.76,0.0,-0.98833,1e-05,2.19616]
[1779843945890,46.58,75912.85,0.0,-0.98833,1e-05,2.19629]
[1779843950925,46.58,75914.37,0.0,-0.98832,1e-05,2.19859]
[1779843953306,46.58,75914.27,0.0,-0.98832,1e-05,2.19844]
[1779843953946,46.58,75917.83,0.0,-0.98829,1e-05,2.20384]
[1779843955867,46.58,75915.45,0.0,-0.98831,1e-05,2.20023]
[1779843955960,46.58,75910.9,0.0,-0.98835,1e-05,2.19334]
[1779843960995,46.58,75910.84,0.0,-0.98835,1e-05,2.19325]
[1779843969052,46.58,75914.24,0.0,-0.98832,1e-05,2.1984]
[1779843974087,46.58,75917.12,0.0,-0.98829,1e-05,2.20276]
[1779843987181,46.58,75917.09,0.0,-0.98829,1e-05,2.20272]
[1779843988188,46.58,75911.47,0.0,-0.98834,1e-05,2.19421]
[1779843991209,46.58,75910.39,0.0,-0.98836,1e-05,2.19113]
[1779843997251,46.58,75912.14,0.0,-0.98834,1e-05,2.19377]
[1779844005307,46.58,75911.99,0.0,-0.98835,1e-05,2.19355]
[1779844015380,46.58,75911.99,0.0,-0.98835,1e-05,2.19355]
[1779844022429,46.58,75912.27,0.0,-0.98834,1e-05,2.19397]
[1779844027464,46.58,75912.47,0.0,-0.98834,1e-05,2.19427]
[1779844032499,46.58,75916.07,0.0,-0.98831,1e-05,2.19972]
[1779844037534,46.58,75918.14,0.0,-0.98829,1e-05,2.20286]
[1779844042569,46.58,75922.06,0.0,-0.98825,1e-05,2.20881]
[1779844048612,46.58,75921.73,0.0,-0.98826,1e-05,2.20831]
[1779844054654,46.58,75922.43,0.0,-0.98826,1e-05,2.20792]
[1779844060696,46.58,75923.22,0.0,-0.98825,1e-05,2.20912]
[1779844066738,46.58,75921.45,0.0,-0.98827,1e-05,2.20643]
[1779844071773,46.58,75918.22,0.0,-0.9883,1e-05,2.20153]
[1779844076810,46.58,75916.2,0.0,-0.98832,1e-05,2.19847]
[1779844082852,46.58,75917.86,0.0,-0.9883,1e-05,2.20098]
[1779844085014,46.58,75920.35,0.0,-0.98828,1e-05,2.20476]
[1779844085333,46.58,75920.35,0.0,-0.98828,1e-05,2.20476]
[1779844085435,46.58,75922.62,0.0,-0.98826,1e-05,2.20821]
[1779844091915,46.58,75921.92,0.0,-0.98826,1e-05,2.20714]
[1779844096950,46.58,75922.0,0.0,-0.98826,1e-05,2.20727]
[1779844100978,46.58,75918.69,0.0,-0.98829,1e-05,2.20224]
[1779844103999,46.58,75922.67,0.0,-0.98826,1e-05,2.20828]
[1779844109034,46.58,75922.9,0.0,-0.98825,1e-05,2.20863]
[1779844114069,46.58,75922.03,0.0,-0.98827,1e-05,2.20586]
[1779844122125,46.58,75921.94,0.0,-0.98827,1e-05,2.20572]
[1779844127160,46.58,75922.22,0.0,-0.98827,1e-05,2.20615]
[1779844132195,46.58,75921.81,0.0,-0.98827,1e-05,2.20552]
[1779844133965,46.58,75921.79,0.0,-0.98827,1e-05,2.20549]
[1779844139244,46.58,75922.87,0.0,-0.98826,1e-05,2.20713]
[1779844143791,46.58,75922.14,0.0,-0.98827,1e-05,2.20602]
[1779844148312,46.58,75928.94,0.0,-0.98821,1e-05,2.21637]
[1779844150325,46.58,75937.52,0.0,-0.98813,1e-05,2.22948]
[1779844152340,46.58,75936.27,0.0,-0.98814,1e-05,2.22757]
[1779844155361,46.58,75940.28,0.0,-0.9881,1e-05,2.23371]
[1779844160395,46.58,75945.3,0.0,-0.98806,1e-05,2.24142]
[1779844162410,46.58,75949.54,0.0,-0.98802,1e-05,2.24795]
[1779844163443,46.58,75949.54,0.0,-0.98802,1e-05,2.24795]
[1779844163491,46.58,75949.54,0.0,-0.98802,1e-05,2.24795]
[1779844169459,46.58,75951.33,0.0,-0.988,1e-05,2.25071]
[1779844172481,46.58,75957.63,0.0,-0.98795,1e-05,2.25897]
[1779844174494,46.58,75963.58,0.0,-0.98789,1e-05,2.2682]
[1779844179530,46.58,75972.16,0.0,-0.98781,1e-05,2.28155]
[1779844181126,46.58,75972.56,0.0,-0.98781,1e-05,2.28218]
[1779844184565,46.57,75966.78,0.0,-0.98788,1e-05,2.27089]
[1779844189600,46.56,75964.83,0.0,-0.98791,1e-05,2.26492]
[1779844190607,46.56,75955.83,0.0,-0.988,1e-05,2.25027]
[1779844191614,46.56,75955.41,0.0,-0.98801,1e-05,2.24962]
[1779844196649,46.54,75957.06,0.0,-0.98801,1e-05,2.24869]
[1779844199670,46.53,75960.75,0.0,-0.98799,1e-05,2.25231]
[1779844201278,46.53,75961.05,0.0,-0.98799,1e-05,2.25207]
[1779844203320,46.53,75962.56,0.0,-0.98799,1e-05,2.253]
[1779844203699,46.52,75962.49,0.0,-0.98799,1e-05,2.25219]
[1779844207727,46.51,75957.67,0.0,-0.98805,1e-05,2.24198]
[1779844212762,46.5,75955.97,0.0,-0.98809,1e-05,2.23667]
[1779844214417,46.5,75955.97,0.0,-0.98809,1e-05,2.23667]
[1779844216790,46.49,75959.86,0.0,-0.98807,1e-05,2.23999]
[1779844220919,46.49,75961.2,0.0,-0.98806,1e-05,2.24071]
[1779844224846,46.47,75954.78,0.0,-0.98814,1e-05,2.22751]
[1779844229880,46.46,75955.27,0.0,-0.98815,1e-05,2.22632]
[1779844234916,46.45,75955.25,0.0,-0.98818,1e-05,2.22164]
[1779844239951,46.44,75955.85,0.0,-0.98819,1e-05,2.21941]
[1779844244986,46.43,75948.41,0.0,-0.98828,1e-05,2.20493]
[1779844245993,46.43,75945.61,0.0,-0.9883,1e-05,2.20067]
[1779844247269,46.43,75945.61,0.0,-0.9883,1e-05,2.20067]
[1779844247399,46.43,75945.61,0.0,-0.9883,1e-05,2.20067]
[1779844253042,46.41,75948.38,0.0,-0.9883,1e-05,2.20134]
[1779844255056,46.41,75954.33,0.0,-0.98825,1e-05,2.20922]
[1779844260099,46.4,75956.34,0.0,-0.98825,1e-05,2.20927]
[1779844266142,46.38,75952.26,0.0,-0.98831,1e-05,2.19946]
[1779844267148,46.38,75948.57,0.0,-0.98835,1e-05,2.19327]
[1779844269590,46.38,75948.69,0.0,-0.98835,1e-05,2.19345]
[1779844275204,46.36,75949.16,0.0,-0.98836,1e-05,2.19074]
[1779844280239,46.35,75949.3,0.0,-0.98838,1e-05,2.18813]
[1779844285380,46.34,75948.75,0.0,-0.9884,1e-05,2.18506]
[1779844292581,46.33,75947.85,0.0,-0.98843,1e-05,2.18042]
[1779844292621,46.32,75952.45,0.0,-0.9884,1e-05,2.1843]
[1779844298365,46.31,75954.58,0.0,-0.9884,1e-05,2.18477]
[1779844303400,46.3,75945.28,0.0,-0.9885,1e-05,2.16798]
[1779844304633,46.3,75945.28,0.0,-0.9885,1e-05,2.16798]
[1779844304678,46.3,75945.28,0.0,-0.9885,1e-05,2.16798]
[1779844304779,46.3,75943.7,0.0,-0.98852,1e-05,2.1656]
[1779844310449,46.29,75944.4,0.0,-0.98852,1e-05,2.16408]
[1779844315484,46.28,75943.23,0.0,-0.98855,1e-05,2.15977]
[1779844317498,46.28,75935.77,0.0,-0.98862,1e-05,2.14758]
[1779844321526,46.27,75934.9,0.0,-0.98864,1e-05,2.14483]
[1779844327568,46.26,75934.14,0.0,-0.98866,1e-05,2.14088]
[1779844332602,46.25,75934.71,0.0,-0.98867,1e-05,2.13942]
[1779844337638,46.24,75935.92,0.0,-0.98868,1e-05,2.13893]
[1779844342672,46.23,75935.76,0.0,-0.98869,1e-05,2.13594]
[1779844347707,46.22,75936.22,0.0,-0.9887,1e-05,2.13436]
[1779844348715,46.22,75940.42,0.0,-0.98867,1e-05,2.14017]
[1779844352743,46.21,75943.09,0.0,-0.98866,1e-05,2.14086]
[1779844363830,46.19,75946.3,0.0,-0.98867,1e-05,2.14048]
[1779844368866,46.18,75950.49,0.0,-0.98864,1e-05,2.14441]
[1779844371887,46.17,75956.08,0.0,-0.9886,1e-05,2.15135]
[1779844378936,46.16,75967.23,0.0,-0.98852,1e-05,2.16474]
[1779844379943,46.16,75971.13,0.0,-0.98849,1e-05,2.17012]
[1779844380950,46.16,75964.14,0.0,-0.98856,1e-05,2.15905]
[1779844381957,46.16,75964.47,0.0,-0.98855,1e-05,2.15955]
[1779844386992,46.15,75967.27,0.0,-0.98854,1e-05,2.16126]
[1779844392027,46.14,75965.33,0.0,-0.98858,1e-05,2.15586]
[1779844396055,46.13,75961.66,0.0,-0.98862,1e-05,2.14839]
[1779844401090,46.12,75964.44,0.0,-0.98861,1e-05,2.15113]
[1779844406124,46.11,75965.16,0.0,-0.98861,1e-05,2.14981]
[1779844411160,46.1,75963.92,0.0,-0.98865,1e-05,2.14416]
[1779844416195,46.09,75964.31,0.0,-0.98866,1e-05,2.14243]
[1779844421230,46.08,75964.42,0.0,-0.98867,1e-05,2.1403]
[1779844435330,46.06,75965.11,0.0,-0.9887,1e-05,2.13502]
[1779844441582,46.05,75965.77,0.0,-0.98871,1e-05,2.13424]
[1779844441609,46.05,75965.77,0.0,-0.98871,1e-05,2.13336]
[1779844447416,46.04,75967.99,0.0,-0.98871,1e-05,2.13405]
[1779844452451,46.03,75967.64,0.0,-0.98873,1e-05,2.13134]
[1779844458493,46.02,75968.18,0.0,-0.98874,1e-05,2.12956]
[1779844464535,46.01,75968.19,0.0,-0.98875,1e-05,2.12702]
[1779844469570,46.0,75968.59,0.0,-0.98876,1e-05,2.12551]
[1779844474605,45.99,75968.9,0.0,-0.98878,1e-05,2.12247]
[1779844475612,45.99,75973.66,0.0,-0.98874,1e-05,2.12916]
[1779844476619,45.99,75977.86,0.0,-0.9887,1e-05,2.13502]
[1779844481654,45.98,75980.25,0.0,-0.9887,1e-05,2.13643]
[1779844486689,45.97,75980.27,0.0,-0.98871,1e-05,2.13427]
[1779844491724,45.96,75978.86,0.0,-0.98873,1e-05,2.13]
[1779844496759,45.95,75979.35,0.0,-0.98874,1e-05,2.1286]
[1779844501794,45.94,75979.08,0.0,-0.98876,1e-05,2.12609]
[1779844503808,45.94,75974.37,0.0,-0.98881,1e-05,2.11822]
[1779844506751,45.94,75973.83,0.0,-0.98881,1e-05,2.11661]
[1779844506852,45.93,75973.83,0.0,-0.98882,1e-05,2.11581]
[1779844511864,45.93,75965.32,0.0,-0.9889,1e-05,2.1016]
[1779844512871,45.93,75965.75,0.0,-0.9889,1e-05,2.10185]
[1779844517907,45.92,75965.81,0.0,-0.98891,1e-05,2.1001]
[1779844526971,45.9,75965.12,0.0,-0.98894,1e-05,2.09583]
[1779844530999,45.9,75956.99,0.0,-0.98902,1e-05,2.08242]
[1779844532008,45.9,75945.35,0.0,-0.98913,1e-05,2.06396]
[1779844533014,45.9,75944.84,0.0,-0.98913,1e-05,2.06322]
[1779844538049,45.89,75943.58,0.0,-0.98915,1e-05,2.05991]
[1779844543088,45.89,75943.68,0.0,-0.98916,1e-05,2.0586]
[1779844546109,45.88,75938.43,0.0,-0.98921,1e-05,2.05011]
[1779844551144,45.88,75938.25,0.0,-0.98922,1e-05,2.04849]
[1779844552559,45.88,75938.13,0.0,-0.98922,1e-05,2.04805]
[1779844553158,45.88,75938.26,0.0,-0.98922,1e-05,2.04797]
[1779844559201,45.87,75934.25,0.0,-0.98927,1e-05,2.04056]
[1779844561215,45.87,75930.44,0.0,-0.9893,1e-05,2.03505]
[1779844566250,45.86,75930.74,0.0,-0.9893,1e-05,2.0345]
[1779844571287,45.86,75929.88,0.0,-0.98932,1e-05,2.03204]
[1779844577329,45.85,75930.85,0.0,-0.98932,1e-05,2.03199]
[1779844583371,45.85,75930.67,0.0,-0.98933,1e-05,2.03029]
[1779844590420,45.84,75930.67,0.0,-0.98934,1e-05,2.02863]
[1779844596461,45.83,75930.14,0.0,-0.98936,1e-05,2.02509]
[1779844599483,45.83,75924.86,0.0,-0.98941,1e-05,2.01681]
[1779844604518,45.83,75923.19,0.0,-0.98943,1e-05,2.01358]
[1779844609553,45.82,75922.65,0.0,-0.98944,1e-05,2.01177]
[1779844614589,45.82,75922.89,0.0,-0.98944,1e-05,2.0111]
[1779844619624,45.82,75923.22,0.0,-0.98945,1e-05,2.01056]
[1779844627680,45.81,75923.0,0.0,-0.98946,1e-05,2.00865]
[1779844632716,45.8,75923.89,0.0,-0.98946,1e-05,2.00894]
[1779844637751,45.8,75924.07,0.0,-0.98946,1e-05,2.00821]
[1779844642785,45.8,75923.93,0.0,-0.98947,1e-05,2.00702]
[1779844651849,45.79,75923.58,0.0,-0.98949,1e-05,2.00338]
[1779844656884,45.78,75921.85,0.0,-0.98951,1e-05,1.99995]
[1779844661919,45.78,75922.76,0.0,-0.98951,1e-05,2.00033]
[1779844667961,45.78,75917.35,0.0,-0.98956,1e-05,1.9915]
[1779844668969,45.77,75909.17,0.0,-0.98963,1e-05,1.97971]
[1779844670983,45.77,75908.36,0.0,-0.98963,1e-05,1.97856]
[1779844675011,45.77,75903.43,0.0,-0.98968,1e-05,1.97101]
[1779844676019,45.77,75897.55,0.0,-0.98973,1e-05,1.96258]
[1779844677027,45.77,75899.2,0.0,-0.98972,1e-05,1.9649]
[1779844682062,45.77,75901.73,0.0,-0.9897,1e-05,1.96786]
[1779844684076,45.77,75888.94,0.0,-0.98981,1e-05,1.94964]
[1779844685083,45.77,75887.62,0.0,-0.98982,1e-05,1.9478]
[1779844690118,45.77,75877.27,0.0,-0.9899,1e-05,1.93302]
[1779844691125,45.77,75881.18,0.0,-0.98987,1e-05,1.93838]
[1779844695153,45.77,75875.72,0.0,-0.98992,1e-05,1.93064]
[1779844699181,45.76,75871.22,0.0,-0.98995,1e-05,1.92422]
[1779844703209,45.76,75865.13,0.0,-0.99001,1e-05,1.91561]
[1779844708244,45.76,75865.83,0.0,-0.99,1e-05,1.91642]
[1779844708475,45.76,75865.83,0.0,-0.99,1e-05,1.91642]
[1779844711856,45.76,75868.49,0.0,-0.98999,1e-05,1.91864]
[1779844712272,45.76,75866.33,0.0,-0.99,1e-05,1.91562]
[1779844713279,45.76,75862.86,0.0,-0.99003,1e-05,1.9108]
[1779844714286,45.76,75851.53,0.0,-0.99012,1e-05,1.89525]
[1779844715293,45.76,75847.12,0.0,-0.99016,1e-05,1.88922]
[1779844717307,45.76,75843.66,0.0,-0.99019,1e-05,1.88451]
[1779844719321,45.76,75838.67,0.0,-0.99023,1e-05,1.87772]
[1779844720329,45.76,75834.55,0.0,-0.99026,1e-05,1.87213]
[1779844722884,45.76,75834.85,0.0,-0.99026,1e-05,1.87254]
[1779844728384,45.76,75835.09,0.0,-0.99025,1e-05,1.87287]
[1779844732338,45.77,75834.11,0.0,-0.99026,1e-05,1.87246]
[1779844732412,45.77,75834.05,0.0,-0.99026,1e-05,1.87238]
[1779844737447,45.77,75834.5,0.0,-0.99025,1e-05,1.87299]
[1779844744496,45.77,75838.09,0.0,-0.99022,1e-05,1.87815]
[1779844748524,45.77,75842.25,0.0,-0.99019,1e-05,1.88392]
[1779844750538,45.77,75848.43,0.0,-0.99014,1e-05,1.89239]
[1779844755573,45.77,75850.5,0.0,-0.99012,1e-05,1.89523]
[1779844757587,45.77,75832.65,0.0,-0.99027,1e-05,1.87094]
[1779844758594,45.77,75817.48,0.0,-0.99039,1e-05,1.8505]
[1779844759601,45.77,75814.85,0.0,-0.99041,1e-05,1.84697]
[1779844764636,45.77,75814.94,0.0,-0.9904,1e-05,1.84751]
[1779844769671,45.77,75814.93,0.0,-0.9904,1e-05,1.84791]
[1779844772692,45.77,75806.36,0.0,-0.99047,1e-05,1.83541]
[1779844773699,45.77,75806.41,0.0,-0.99047,1e-05,1.83548]
[1779844775644,45.77,75805.57,0.0,-0.99048,1e-05,1.83436]
[1779844776722,45.77,75799.42,0.0,-0.99052,1e-05,1.82638]
[1779844777729,45.77,75794.76,0.0,-0.99056,1e-05,1.82021]
[1779844778736,45.77,75790.49,0.0,-0.99059,1e-05,1.81456]
[1779844781363,45.77,75789.98,0.0,-0.9906,1e-05,1.81389]
[1779844781370,45.78,75790.05,0.0,-0.99059,1e-05,1.81536]
[1779844784778,45.79,75782.42,0.0,-0.99063,1e-05,1.80803]
[1779844787799,45.79,75785.95,0.0,-0.9906,1e-05,1.81268]
[1779844792834,45.79,75785.42,0.0,-0.99061,1e-05,1.81198]
[1779844797868,45.79,75785.38,0.0,-0.99061,1e-05,1.81193]
[1779844802904,45.79,75788.48,0.0,-0.99058,1e-05,1.81602]
[1779844807939,45.79,75780.09,0.0,-0.99065,1e-05,1.80496]
[1779844808946,45.79,75767.44,0.0,-0.99075,1e-05,1.7884]
[1779844809953,45.79,75766.85,0.0,-0.99075,1e-05,1.78763]
[1779844814988,45.8,75766.85,0.0,-0.99075,1e-05,1.78818]
[1779844815998,45.8,75762.0,0.0,-0.99078,1e-05,1.78204]
[1779844817004,45.8,75756.07,0.0,-0.99083,1e-05,1.77453]
[1779844818012,45.8,75756.97,0.0,-0.99082,1e-05,1.77569]
[1779844821532,45.8,75757.32,0.0,-0.99082,1e-05,1.77615]
[1779844826069,45.8,75753.85,0.0,-0.99084,1e-05,1.77165]
[1779844828083,45.8,75759.0,0.0,-0.9908,1e-05,1.77833]
[1779844830097,45.8,75765.25,0.0,-0.99076,1e-05,1.78646]
[1779844831266,45.8,75765.25,0.0,-0.99076,1e-05,1.78646]
[1779844831368,45.8,75765.08,0.0,-0.99076,1e-05,1.78498]
[1779844837147,45.8,75765.51,0.0,-0.99076,1e-05,1.78554]
[1779844842182,45.8,75765.8,0.0,-0.99076,1e-05,1.78592]
[1779844844925,45.8,75765.76,0.0,-0.99076,1e-05,1.78587]
[1779844845203,45.8,75765.8,0.0,-0.99076,1e-05,1.78592]
[1779844850238,45.8,75766.06,0.0,-0.99076,1e-05,1.78626]
[1779844857287,45.8,75757.71,0.0,-0.99082,1e-05,1.7754]
[1779844858294,45.8,75757.26,0.0,-0.99082,1e-05,1.77482]
[1779844862322,45.8,75751.38,0.0,-0.99087,1e-05,1.76721]
[1779844865343,45.8,75745.42,0.0,-0.99091,1e-05,1.75952]
[1779844867357,45.8,75738.92,0.0,-0.99096,1e-05,1.75116]
[1779844872392,45.8,75736.01,0.0,-0.99098,1e-05,1.74744]
[1779844875775,45.8,75738.29,0.0,-0.99096,1e-05,1.75036]
[1779844881455,45.8,75741.44,0.0,-0.99094,1e-05,1.7544]
[1779844883469,45.8,75747.43,0.0,-0.9909,1e-05,1.76211]
[1779844886495,45.8,75740.05,0.0,-0.99095,1e-05,1.75261]
[1779844887502,45.8,75738.21,0.0,-0.99097,1e-05,1.75025]
[1779844893544,45.8,75736.15,0.0,-0.99099,1e-05,1.74638]
[1779844894552,45.8,75722.58,0.0,-0.99109,1e-05,1.72908]
[1779844895559,45.8,75722.24,0.0,-0.99109,1e-05,1.72864]
[1779844900594,45.8,75722.46,0.0,-0.99109,1e-05,1.72892]
[1779844901268,45.8,75722.46,0.0,-0.99109,1e-05,1.72892]
[1779844901601,45.8,75724.05,0.0,-0.99108,1e-05,1.73094]
[1779844903902,45.8,75723.89,0.0,-0.99108,1e-05,1.73074]
[1779844909659,45.8,75723.15,0.0,-0.99108,1e-05,1.7298]
[1779844914693,45.8,75722.58,0.0,-0.99109,1e-05,1.72908]
[1779844919729,45.8,75722.3,0.0,-0.99109,1e-05,1.72872]
[1779844925375,45.8,75719.43,0.0,-0.99111,1e-05,1.72508]
[1779844929799,45.8,75735.28,0.0,-0.99099,1e-05,1.74526]
[1779844930806,45.8,75744.92,0.0,-0.99092,1e-05,1.75763]
[1779844931813,45.8,75747.0,0.0,-0.99091,1e-05,1.76031]
[1779844933829,45.8,75750.26,0.0,-0.99088,1e-05,1.76451]
[1779844938862,45.8,75750.13,0.0,-0.99088,1e-05,1.76434]
[1779844940877,45.8,75755.15,0.0,-0.99085,1e-05,1.77083]
[1779844942890,45.8,75750.88,0.0,-0.99088,1e-05,1.76531]
[1779844946667,45.8,75749.38,0.0,-0.99089,1e-05,1.76338]
[1779844948384,45.8,75747.34,0.0,-0.9909,1e-05,1.76075]
[1779844948485,45.8,75746.58,0.0,-0.99091,1e-05,1.75977]
[1779844953968,45.8,75746.66,0.0,-0.99091,1e-05,1.75862]
[1779844954975,45.8,75749.99,0.0,-0.99089,1e-05,1.76291]
[1779844955982,45.8,75753.91,0.0,-0.99086,1e-05,1.76798]
[1779844961018,45.8,75755.54,0.0,-0.99085,1e-05,1.77008]
[1779844966054,45.8,75751.82,0.0,-0.99088,1e-05,1.76528]
[1779844971089,45.8,75753.57,0.0,-0.99086,1e-05,1.76754]
[1779844976124,45.8,75758.9,0.0,-0.99082,1e-05,1.77444]
[1779844981159,45.8,75758.31,0.0,-0.99083,1e-05,1.77367]
[1779844986194,45.8,75758.7,0.0,-0.99082,1e-05,1.77418]
[1779844991646,45.8,75758.66,0.0,-0.99082,1e-05,1.77413]
[1779844995257,45.8,75747.79,0.0,-0.99091,1e-05,1.76008]
[1779844997271,45.8,75746.64,0.0,-0.99091,1e-05,1.7586]
[1779845002692,45.8,75746.65,0.0,-0.99091,1e-05,1.75861]
[1779845003314,45.8,75743.13,0.0,-0.99094,1e-05,1.75408]
[1779845004353,45.8,75737.25,0.0,-0.99098,1e-05,1.74654]
[1779845005328,45.8,75722.55,0.0,-0.99109,1e-05,1.72781]
[1779845007342,45.8,75722.08,0.0,-0.9911,1e-05,1.72721]
[1779845008349,45.8,75718.43,0.0,-0.99112,1e-05,1.72259]
[1779845012377,45.8,75723.69,0.0,-0.99109,1e-05,1.72802]
[1779845014391,45.8,75729.24,0.0,-0.99105,1e-05,1.73508]
[1779845016916,45.8,75730.93,0.0,-0.99104,1e-05,1.73723]
[1779845022448,45.8,75732.49,0.0,-0.99103,1e-05,1.73922]
[1779845025469,45.8,75738.84,0.0,-0.99098,1e-05,1.74734]
[1779845030504,45.8,75734.26,0.0,-0.99101,1e-05,1.74148]
[1779845032517,45.8,75734.57,0.0,-0.99101,1e-05,1.74188]
[1779845033524,45.8,75740.5,0.0,-0.99097,1e-05,1.74947]
[1779845035539,45.8,75742.12,0.0,-0.99095,1e-05,1.75154]
[1779845040574,45.8,75748.77,0.0,-0.99091,1e-05,1.76009]
[1779845041581,45.8,75754.59,0.0,-0.99086,1e-05,1.76761]
[1779845043450,45.8,75754.32,0.0,-0.99086,1e-05,1.76726]
[1779845043595,45.8,75754.7,0.0,-0.99086,1e-05,1.76775]
[1779845048630,45.8,75755.89,0.0,-0.99085,1e-05,1.76929]
[1779845054671,45.8,75755.85,0.0,-0.99085,1e-05,1.76923]
[1779845059707,45.8,75762.32,0.0,-0.9908,1e-05,1.77762]
[1779845063858,45.8,75762.18,0.0,-0.9908,1e-05,1.77744]
[1779845069778,45.8,75762.63,0.0,-0.9908,1e-05,1.77802]
[1779845077834,45.8,75759.75,0.0,-0.99083,1e-05,1.77303]
[1779845082869,45.8,75758.08,0.0,-0.99084,1e-05,1.77087]
[1779845087904,45.8,75755.34,0.0,-0.99086,1e-05,1.76732]
[1779845093946,45.8,75757.34,0.0,-0.99085,1e-05,1.76991]
[1779845094953,45.8,75762.96,0.0,-0.99081,1e-05,1.7772]
[1779845099988,45.8,75762.68,0.0,-0.99081,1e-05,1.77683]
[1779845100995,45.8,75758.42,0.0,-0.99084,1e-05,1.77131]
[1779845106031,45.8,75756.96,0.0,-0.99085,1e-05,1.76942]
[1779845112074,45.8,75753.57,0.0,-0.99088,1e-05,1.76504]
[1779845113081,45.8,75749.38,0.0,-0.99091,1e-05,1.75963]
[1779845118115,45.8,75744.44,0.0,-0.99094,1e-05,1.75328]
[1779845121137,45.8,75733.59,0.0,-0.99102,1e-05,1.73939]
[1779845122144,45.8,75727.66,0.0,-0.99107,1e-05,1.73184]
[1779845127179,45.8,75728.56,0.0,-0.99106,1e-05,1.73298]
[1779845128186,45.8,75731.83,0.0,-0.99104,1e-05,1.73715]
[1779845129193,45.8,75737.6,0.0,-0.99099,1e-05,1.74451]
[1779845132097,45.8,75736.99,0.0,-0.991,1e-05,1.74373]
[1779845135235,45.8,75745.52,0.0,-0.99094,1e-05,1.75342]
[1779845138256,45.8,75748.68,0.0,-0.99092,1e-05,1.75749]
[1779845143291,45.8,75748.89,0.0,-0.99092,1e-05,1.75776]
[1779845148326,45.8,75750.18,0.0,-0.99091,1e-05,1.75942]
[1779845155374,45.8,75751.09,0.0,-0.9909,1e-05,1.76059]
[1779845157389,45.8,75760.68,0.0,-0.99083,1e-05,1.77298]
[1779845158396,45.8,75763.12,0.0,-0.99081,1e-05,1.77615]
[1779845163431,45.8,75764.32,0.0,-0.9908,1e-05,1.77771]
[1779845168466,45.8,75764.51,0.0,-0.9908,1e-05,1.77795]
[1779845173501,45.8,75762.39,0.0,-0.99082,1e-05,1.7752]
[1779845174508,45.8,75758.39,0.0,-0.99085,1e-05,1.77002]
[1779845180549,45.8,75758.14,0.0,-0.99085,1e-05,1.76969]
[1779845184523,45.8,75758.14,0.0,-0.99085,1e-05,1.76969]
[1779845184624,45.8,75757.69,0.0,-0.99085,1e-05,1.76911]
[1779845190620,45.8,75757.65,0.0,-0.99085,1e-05,1.76906]
[1779845194648,45.8,75760.35,0.0,-0.99084,1e-05,1.7713]
[1779845199683,45.8,75761.19,0.0,-0.99083,1e-05,1.77239]
[1779845204718,45.8,75762.08,0.0,-0.99082,1e-05,1.77355]
[1779845209753,45.8,75762.43,0.0,-0.99082,1e-05,1.774]
[1779845215795,45.8,75762.94,0.0,-0.99082,1e-05,1.77466]
[1779845221837,45.8,75762.48,0.0,-0.99082,1e-05,1.77406]
[1779845223851,45.8,75750.58,0.0,-0.99091,1e-05,1.75869]
[1779845224858,45.8,75751.71,0.0,-0.9909,1e-05,1.76014]
[1779845230900,45.8,75754.47,0.0,-0.99088,1e-05,1.7637]
[1779845235935,45.8,75755.39,0.0,-0.99087,1e-05,1.76489]
[1779845240971,45.8,75754.64,0.0,-0.99088,1e-05,1.76392]
[1779845244609,45.8,75754.88,0.0,-0.99088,1e-05,1.76423]
[1779845250036,45.8,75754.64,0.0,-0.99088,1e-05,1.76392]
[1779845255071,45.8,75755.54,0.0,-0.99088,1e-05,1.76383]
[1779845260106,45.8,75757.9,0.0,-0.99086,1e-05,1.76688]
[1779845265141,45.8,75761.31,0.0,-0.99084,1e-05,1.77129]
[1779845275211,45.8,75760.67,0.0,-0.99084,1e-05,1.77047]
[1779845281254,45.8,75760.91,0.0,-0.99084,1e-05,1.77078]
[1779845286289,45.8,75764.25,0.0,-0.99081,1e-05,1.77511]
[1779845291328,45.8,75764.24,0.0,-0.99081,1e-05,1.77509]
[1779845296363,45.8,75764.47,0.0,-0.99081,1e-05,1.77539]
[1779845301398,45.8,75765.08,0.0,-0.99081,1e-05,1.77618]
[1779845306433,45.8,75766.85,0.0,-0.99079,1e-05,1.77848]
[1779845311468,45.8,75768.95,0.0,-0.99079,1e-05,1.77995]
[1779845312475,45.8,75785.83,0.0,-0.99066,1e-05,1.80202]
[1779845313482,45.8,75785.93,0.0,-0.99066,1e-05,1.80215]
[1779845318517,45.8,75787.61,0.0,-0.99064,1e-05,1.80436]
[1779845323552,45.8,75787.3,0.0,-0.99065,1e-05,1.80395]
[1779845332616,45.8,75786.99,0.0,-0.99065,1e-05,1.80354]
[1779845336225,45.8,75787.75,0.0,-0.99064,1e-05,1.80454]
[1779845338470,45.8,75787.88,0.0,-0.99064,1e-05,1.80471]
[1779845338571,45.8,75787.88,0.0,-0.99064,1e-05,1.80471]
[1779845339664,45.8,75783.14,0.0,-0.99068,1e-05,1.79849]
[1779845342685,45.8,75780.12,0.0,-0.9907,1e-05,1.79453]
[1779845347720,45.8,75780.72,0.0,-0.9907,1e-05,1.79531]
[1779845348726,45.8,75785.74,0.0,-0.99066,1e-05,1.8019]
[1779845353762,45.8,75786.19,0.0,-0.99065,1e-05,1.80249]
[1779845358797,45.8,75785.13,0.0,-0.99066,1e-05,1.8011]
[1779845363832,45.8,75784.98,0.0,-0.99066,1e-05,1.8009]
[1779845369874,45.8,75782.14,0.0,-0.99069,1e-05,1.79717]
[1779845374908,45.8,75781.42,0.0,-0.9907,1e-05,1.79497]
[1779845377931,45.8,75776.63,0.0,-0.99073,1e-05,1.7887]
[1779845378938,45.8,75772.98,0.0,-0.99076,1e-05,1.78394]
[1779845383975,45.8,75772.02,0.0,-0.99077,1e-05,1.78269]
[1779845393039,45.8,75772.63,0.0,-0.99076,1e-05,1.78349]
[1779845399081,45.8,75772.98,0.0,-0.99076,1e-05,1.78394]
[1779845401147,45.8,75750.64,0.0,-0.99093,1e-05,1.75503]
[1779845402145,45.8,75731.82,0.0,-0.99107,1e-05,1.73096]
[1779845403152,45.8,75732.61,0.0,-0.99106,1e-05,1.73197]
[1779845404159,45.8,75743.59,0.0,-0.99098,1e-05,1.74598]
[1779845405166,45.8,75743.82,0.0,-0.99098,1e-05,1.74627]
[1779845410201,45.8,75743.82,0.0,-0.99098,1e-05,1.74627]
[1779845411208,45.8,75750.02,0.0,-0.99093,1e-05,1.75423]
[1779845412215,45.8,75753.91,0.0,-0.9909,1e-05,1.75923]
[1779845417249,45.8,75755.11,0.0,-0.9909,1e-05,1.76078]
[1779845422285,45.8,75757.18,0.0,-0.99088,1e-05,1.76345]
[1779845423292,45.8,75762.44,0.0,-0.99084,1e-05,1.77025]
[1779845425242,45.8,75762.3,0.0,-0.99084,1e-05,1.77007]
[1779845427241,45.8,75761.24,0.0,-0.99085,1e-05,1.7687]
[1779845427734,45.8,75761.24,0.0,-0.99085,1e-05,1.7687]
[1779845427835,45.8,75762.93,0.0,-0.99084,1e-05,1.77089]
[1779845428327,45.8,75766.49,0.0,-0.99081,1e-05,1.7755]
[1779845430341,45.8,75779.25,0.0,-0.99071,1e-05,1.79213]
[1779845431348,45.8,75781.34,0.0,-0.9907,1e-05,1.7936]
[1779845432995,45.8,75781.34,0.0,-0.9907,1e-05,1.7936]
[1779845435168,45.8,75785.14,0.0,-0.99068,1e-05,1.79857]
[1779845440410,45.8,75794.78,0.0,-0.9906,1e-05,1.81126]
[1779845441418,45.8,75802.17,0.0,-0.99054,1e-05,1.82102]
[1779845442425,45.8,75807.28,0.0,-0.9905,1e-05,1.8278]
[1779845448202,45.8,75808.55,0.0,-0.99049,1e-05,1.82949]
[1779845450484,45.8,75788.77,0.0,-0.99065,1e-05,1.80334]
[1779845451491,45.8,75787.86,0.0,-0.99065,1e-05,1.80215]
[1779845452568,45.8,75787.86,0.0,-0.99065,1e-05,1.80215]
[1779845452867,45.8,75787.86,0.0,-0.99065,1e-05,1.80215]
[1779845454405,45.8,75787.64,0.0,-0.99066,1e-05,1.80186]
[1779845454512,45.8,75787.26,0.0,-0.99066,1e-05,1.80136]
[1779845459547,45.8,75785.57,0.0,-0.99067,1e-05,1.79914]
[1779845464586,45.8,75773.36,0.0,-0.99076,1e-05,1.78318]
[1779845465593,45.8,75773.33,0.0,-0.99076,1e-05,1.78314]
[1779845468614,45.8,75757.81,0.0,-0.99088,1e-05,1.76301]
[1779845469621,45.8,75756.63,0.0,-0.99089,1e-05,1.76149]
[1779845474656,45.8,75754.59,0.0,-0.99091,1e-05,1.75886]
[1779845478398,45.8,75754.7,0.0,-0.9909,1e-05,1.759]
[1779845478486,45.8,75754.7,0.0,-0.9909,1e-05,1.759]
[1779845480454,45.8,75754.7,0.0,-0.9909,1e-05,1.759]
[1779845486741,45.8,75751.05,0.0,-0.99093,1e-05,1.75431]
[1779845491776,45.8,75753.03,0.0,-0.99092,1e-05,1.75561]
[1779845496811,45.8,75752.27,0.0,-0.99093,1e-05,1.75463]
[1779845498825,45.8,75756.98,0.0,-0.99089,1e-05,1.76069]
[1779845501846,45.8,75767.56,0.0,-0.99081,1e-05,1.77438]
[1779845502853,45.8,75775.43,0.0,-0.99076,1e-05,1.78461]
[1779845503860,45.8,75775.85,0.0,-0.99075,1e-05,1.78516]
[1779845504867,45.8,75776.49,0.0,-0.99075,1e-05,1.786]
[1779845509902,45.8,75772.57,0.0,-0.99078,1e-05,1.78089]
[1779845512923,45.8,75769.05,0.0,-0.9908,1e-05,1.77631]
[1779845516951,45.8,75765.33,0.0,-0.99083,1e-05,1.77149]
[1779845517958,45.8,75761.81,0.0,-0.99086,1e-05,1.76693]
[1779845521859,45.8,75761.45,0.0,-0.99086,1e-05,1.76647]
[1779845525008,45.8,75765.59,0.0,-0.99083,1e-05,1.77182]
[1779845526014,45.8,75770.77,0.0,-0.99079,1e-05,1.77855]
[1779845527033,45.8,75770.77,0.0,-0.99079,1e-05,1.77855]
[1779845531075,45.8,75774.16,0.0,-0.99076,1e-05,1.78296]
[1779845531123,45.8,75774.17,0.0,-0.99076,1e-05,1.78297]
[1779845538101,45.8,75774.51,0.0,-0.99076,1e-05,1.78342]
[1779845543140,45.8,75771.37,0.0,-0.99079,1e-05,1.77933]
[1779845544147,45.8,75777.81,0.0,-0.99074,1e-05,1.78772]
[1779845547508,45.8,75778.63,0.0,-0.99073,1e-05,1.78879]
[1779845547515,45.8,75778.63,0.0,-0.99073,1e-05,1.78879]
[1779845547563,45.8,75778.63,0.0,-0.99073,1e-05,1.78879]
[1779845547575,45.8,75778.63,0.0,-0.99073,1e-05,1.78879]
[1779845553210,45.8,75782.85,0.0,-0.99071,1e-05,1.79304]
[1779845556231,45.8,75778.96,0.0,-0.99073,1e-05,1.78796]
[1779845558246,45.8,75774.7,0.0,-0.99077,1e-05,1.7824]
[1779845563280,45.8,75781.41,0.0,-0.99072,1e-05,1.79116]
[1779845569322,45.8,75780.91,0.0,-0.99072,1e-05,1.7905]
[1779845575364,45.8,75779.79,0.0,-0.99073,1e-05,1.78904]
[1779845581406,45.8,75781.28,0.0,-0.99072,1e-05,1.79099]
[1779845584427,45.8,75777.62,0.0,-0.99074,1e-05,1.78621]
[1779845589462,45.8,75778.0,0.0,-0.99074,1e-05,1.7867]
[1779845594497,45.8,75777.99,0.0,-0.99074,1e-05,1.78669]
[1779845601546,45.8,75777.24,0.0,-0.99075,1e-05,1.78571]
[1779845605574,45.8,75773.87,0.0,-0.99077,1e-05,1.78132]
[1779845611616,45.8,75773.75,0.0,-0.99078,1e-05,1.77991]
[1779845614639,45.8,75769.4,0.0,-0.99081,1e-05,1.77426]
[1779845619674,45.8,75761.84,0.0,-0.99087,1e-05,1.76447]
[1779845623704,45.8,75760.26,0.0,-0.99088,1e-05,1.76243]
[1779845624709,45.8,75756.78,0.0,-0.99091,1e-05,1.75794]
[1779845625830,45.8,75756.78,0.0,-0.99091,1e-05,1.75794]
[1779845625884,45.8,75756.54,0.0,-0.99091,1e-05,1.75763]
[1779845628737,45.8,75762.26,0.0,-0.99087,1e-05,1.76501]
[1779845629744,45.8,75766.67,0.0,-0.99083,1e-05,1.77072]
[1779845635786,45.8,75766.46,0.0,-0.99084,1e-05,1.77044]
[1779845637800,45.8,75762.66,0.0,-0.99086,1e-05,1.76553]
[1779845642834,45.8,75762.45,0.0,-0.99087,1e-05,1.76526]
[1779845647870,45.8,75763.71,0.0,-0.99086,1e-05,1.76688]
[1779845652905,45.8,75763.86,0.0,-0.99086,1e-05,1.76708]
[1779845658947,45.8,75766.16,0.0,-0.99084,1e-05,1.77005]
[1779845663982,45.8,75765.76,0.0,-0.99084,1e-05,1.76954]
[1779845670026,45.8,75765.91,0.0,-0.99084,1e-05,1.76973]
[1779845675061,45.8,75766.39,0.0,-0.99084,1e-05,1.7691]
[1779845680096,45.8,75764.95,0.0,-0.99085,1e-05,1.76724]
[1779845686138,45.8,75764.35,0.0,-0.99086,1e-05,1.76646]
[1779845688152,45.8,75759.68,0.0,-0.99089,1e-05,1.76043]
[1779845690166,45.8,75756.03,0.0,-0.99092,1e-05,1.75573]
[1779845696208,45.8,75756.25,0.0,-0.99092,1e-05,1.75601]
[1779845701243,45.8,75756.12,0.0,-0.99092,1e-05,1.75584]
[1779845706277,45.8,75752.62,0.0,-0.99095,1e-05,1.75134]
[1779845712320,45.8,75756.93,0.0,-0.99091,1e-05,1.75689]
[1779845717355,45.8,75755.09,0.0,-0.99093,1e-05,1.75452]
[1779845723397,45.8,75753.62,0.0,-0.99094,1e-05,1.75263]
[1779845728432,45.8,75753.7,0.0,-0.99094,1e-05,1.75273]
[1779845733468,45.8,75752.97,0.0,-0.99095,1e-05,1.75055]
[1779845738501,45.8,75752.45,0.0,-0.99095,1e-05,1.74988]
[1779845744389,45.8,75751.64,0.0,-0.99096,1e-05,1.74884]
[1779845750589,45.8,75751.43,0.0,-0.99096,1e-05,1.74857]
[1779845755624,45.8,75752.96,0.0,-0.99095,1e-05,1.75054]
[1779845761667,45.8,75752.86,0.0,-0.99095,1e-05,1.75041]
[1779845766701,45.8,75753.4,0.0,-0.99095,1e-05,1.7511]
[1779845771737,45.8,75752.79,0.0,-0.99095,1e-05,1.75032]
[1779845776775,45.8,75752.53,0.0,-0.99095,1e-05,1.74998]
[1779845781810,45.8,75753.34,0.0,-0.99095,1e-05,1.75102]
[1779845783824,45.8,75757.24,0.0,-0.99092,1e-05,1.75604]
[1779845788859,45.8,75763.06,0.0,-0.99087,1e-05,1.76354]
[1779845793895,45.8,75764.26,0.0,-0.99087,1e-05,1.76384]
[1779845798930,45.8,75766.27,0.0,-0.99086,1e-05,1.76644]
[1779845803964,45.8,75766.84,0.0,-0.99085,1e-05,1.76717]
[1779845806986,45.8,75760.05,0.0,-0.9909,1e-05,1.75841]
[1779845807993,45.8,75754.53,0.0,-0.99094,1e-05,1.75131]
[1779845813029,45.8,75754.27,0.0,-0.99095,1e-05,1.75097]
[1779845815043,45.8,75745.76,0.0,-0.99101,1e-05,1.74007]
[1779845817057,45.8,75743.51,0.0,-0.99103,1e-05,1.7372]
[1779845819072,45.8,75738.09,0.0,-0.99107,1e-05,1.7303]
[1779845820079,45.8,75726.55,0.0,-0.99115,1e-05,1.71567]
[1779845821086,45.8,75725.5,0.0,-0.99116,1e-05,1.71434]
[1779845822761,45.8,75725.43,0.0,-0.99116,1e-05,1.71426]
[1779845828135,45.8,75726.96,0.0,-0.99115,1e-05,1.71619]
[1779845832163,45.8,75731.06,0.0,-0.99112,1e-05,1.72137]
[1779845835184,45.8,75734.86,0.0,-0.99109,1e-05,1.72619]
[1779845839213,45.8,75739.2,0.0,-0.99106,1e-05,1.73171]
[1779845840219,45.8,75743.01,0.0,-0.99103,1e-05,1.73656]
[1779845842233,45.8,75742.72,0.0,-0.99103,1e-05,1.73619]
[1779845845254,45.8,75747.97,0.0,-0.99099,1e-05,1.7429]
[1779845846261,45.8,75751.94,0.0,-0.99096,1e-05,1.74798]
[1779845847268,45.8,75756.37,0.0,-0.99093,1e-05,1.75367]
[1779845849282,45.8,75757.16,0.0,-0.99092,1e-05,1.75469]
[1779845849690,45.8,75757.16,0.0,-0.99092,1e-05,1.75469]
[1779845855325,45.8,75755.85,0.0,-0.99094,1e-05,1.75176]
[1779845860359,45.8,75755.47,0.0,-0.99094,1e-05,1.75127]
[1779845865394,45.8,75754.99,0.0,-0.99095,1e-05,1.75065]
[1779845870429,45.8,75759.62,0.0,-0.99091,1e-05,1.75661]
[1779845875464,45.8,75761.77,0.0,-0.9909,1e-05,1.75938]
[1779845880499,45.8,75760.28,0.0,-0.99091,1e-05,1.75746]
[1779845885534,45.8,75760.6,0.0,-0.9909,1e-05,1.75787]
[1779845890569,45.8,75764.69,0.0,-0.99087,1e-05,1.76314]
[1779845895604,45.8,75770.56,0.0,-0.99083,1e-05,1.77074]
[1779845900639,45.8,75769.96,0.0,-0.99083,1e-05,1.76996]
[1779845906681,45.8,75770.64,0.0,-0.99083,1e-05,1.77084]
[1779845912725,45.8,75770.64,0.0,-0.99084,1e-05,1.76959]
[1779845917760,45.8,75771.77,0.0,-0.99083,1e-05,1.77105]
[1779845922795,45.8,75773.93,0.0,-0.99081,1e-05,1.77385]
[1779845928837,45.8,75774.82,0.0,-0.9908,1e-05,1.77501]
[1779845933872,45.8,75775.16,0.0,-0.9908,1e-05,1.77545]
[1779845938907,45.8,75771.65,0.0,-0.99083,1e-05,1.77089]
[1779845941375,45.8,75770.47,0.0,-0.99084,1e-05,1.76937]
[1779845941474,45.8,75765.44,0.0,-0.99087,1e-05,1.76286]
[1779845946963,45.8,75764.74,0.0,-0.99088,1e-05,1.76196]
[1779845950876,45.8,75763.46,0.0,-0.99089,1e-05,1.76031]
[1779845950997,45.8,75763.42,0.0,-0.99089,1e-05,1.76025]
[1779845956033,45.8,75763.48,0.0,-0.99089,1e-05,1.76033]
[1779845961069,45.8,75762.68,0.0,-0.9909,1e-05,1.7593]
[1779845966104,45.8,75766.0,0.0,-0.99087,1e-05,1.76358]
[1779845969125,45.8,75772.0,0.0,-0.99083,1e-05,1.77135]
[1779845974160,45.8,75768.36,0.0,-0.99086,1e-05,1.76538]
[1779845976174,45.8,75765.05,0.0,-0.99088,1e-05,1.76111]
[1779845981209,45.8,75764.73,0.0,-0.99089,1e-05,1.76069]
[1779845990272,45.8,75764.79,0.0,-0.99089,1e-05,1.76077]
[1779845993295,45.8,75771.48,0.0,-0.99084,1e-05,1.76942]
[1779845996315,45.8,75771.78,0.0,-0.99083,1e-05,1.76981]
[1779846003369,45.8,75768.37,0.0,-0.99086,1e-05,1.76539]
[1779846008404,45.8,75763.9,0.0,-0.99089,1e-05,1.75962]
[1779846011539,45.8,75762.15,0.0,-0.99091,1e-05,1.75737]
[1779846017467,45.8,75761.73,0.0,-0.99091,1e-05,1.75683]
[1779846020707,45.8,75761.8,0.0,-0.99091,1e-05,1.75692]
[1779846024516,45.8,75757.69,0.0,-0.99094,1e-05,1.75163]
[1779846025524,45.8,75750.39,0.0,-0.99099,1e-05,1.74227]
[1779846026531,45.8,75747.25,0.0,-0.99102,1e-05,1.73826]
[1779846031566,45.8,75752.72,0.0,-0.99098,1e-05,1.74401]
[1779846032573,45.8,75760.46,0.0,-0.99092,1e-05,1.75394]
[1779846033580,45.8,75766.09,0.0,-0.99088,1e-05,1.7612]
[1779846034207,45.8,75766.09,0.0,-0.99088,1e-05,1.7612]
[1779846039622,45.8,75766.53,0.0,-0.99088,1e-05,1.76177]
[1779846044657,45.8,75766.8,0.0,-0.99088,1e-05,1.76211]
[1779846050699,45.8,75769.17,0.0,-0.99086,1e-05,1.76518]
[1779846055733,45.8,75768.17,0.0,-0.99087,1e-05,1.76388]
[1779846060769,45.8,75769.55,0.0,-0.99086,1e-05,1.76567]
[1779846062783,45.8,75775.43,0.0,-0.99081,1e-05,1.77328]
[1779846067818,45.8,75777.17,0.0,-0.9908,1e-05,1.77554]
[1779846070096,45.8,75778.97,0.0,-0.99079,1e-05,1.77788]
[1779846071846,45.8,75778.63,0.0,-0.99079,1e-05,1.77744]
[1779846076881,45.8,75781.63,0.0,-0.99077,1e-05,1.78135]
[1779846080910,45.8,75787.45,0.0,-0.99072,1e-05,1.78894]
[1779846084761,45.8,75787.69,0.0,-0.99072,1e-05,1.78925]
[1779846089973,45.8,75787.63,0.0,-0.99072,1e-05,1.78917]
[1779846092994,45.8,75790.65,0.0,-0.9907,1e-05,1.79186]
[1779846098029,45.8,75793.36,0.0,-0.99068,1e-05,1.79541]
[1779846107093,45.8,75793.39,0.0,-0.99068,1e-05,1.79545]
[1779846112128,45.8,75794.14,0.0,-0.99068,1e-05,1.79643]
[1779846117163,45.8,75794.1,0.0,-0.99068,1e-05,1.79638]
[1779846120184,45.8,75798.29,0.0,-0.99064,1e-05,1.80188]
[1779846125219,45.8,75797.43,0.0,-0.99065,1e-05,1.80075]
[1779846130254,45.8,75799.03,0.0,-0.99064,1e-05,1.80285]
[1779846135293,45.8,75799.34,0.0,-0.99064,1e-05,1.80326]
[1779846140328,45.8,75799.41,0.0,-0.99064,1e-05,1.80335]
[1779846145363,45.8,75799.4,0.0,-0.99064,1e-05,1.80334]
[1779846150398,45.8,75799.54,0.0,-0.99064,1e-05,1.80352]
[1779846156440,45.8,75799.63,0.0,-0.99064,1e-05,1.80237]
[1779846161475,45.8,75799.01,0.0,-0.99065,1e-05,1.80155]
[1779846167517,45.8,75798.96,0.0,-0.99065,1e-05,1.80149]
[1779846174568,45.8,75799.11,0.0,-0.99064,1e-05,1.80169]
[1779846179603,45.8,75798.65,0.0,-0.99065,1e-05,1.80108]
[1779846184638,45.8,75798.71,0.0,-0.99065,1e-05,1.80116]
[1779846189673,45.8,75798.9,0.0,-0.99065,1e-05,1.80141]
[1779846192694,45.8,75809.95,0.0,-0.99056,1e-05,1.81598]
[1779846193701,45.8,75822.04,0.0,-0.99047,1e-05,1.83204]
[1779846194708,45.8,75827.31,0.0,-0.99043,1e-05,1.83907]
[1779846200750,45.8,75824.18,0.0,-0.99045,1e-05,1.83489]
[1779846201757,45.8,75817.68,0.0,-0.9905,1e-05,1.82623]
[1779846202764,45.8,75813.05,0.0,-0.99054,1e-05,1.82009]
[1779846205806,45.8,75812.65,0.0,-0.99054,1e-05,1.81956]
[1779846205907,45.8,75812.99,0.0,-0.99054,1e-05,1.82001]
[1779846211827,45.8,75807.79,0.0,-0.99058,1e-05,1.81185]
[1779846214848,45.8,75805.28,0.0,-0.9906,1e-05,1.80854]
[1779846220890,45.8,75805.95,0.0,-0.9906,1e-05,1.80942]
[1779846223911,45.8,75810.46,0.0,-0.99056,1e-05,1.81538]
[1779846229953,45.8,75809.94,0.0,-0.99057,1e-05,1.81469]
[1779846232974,45.8,75805.6,0.0,-0.9906,1e-05,1.80896]
[1779846239016,45.8,75806.9,0.0,-0.99059,1e-05,1.81067]
[1779846244053,45.8,75807.79,0.0,-0.99058,1e-05,1.81185]
[1779846248087,45.8,75811.62,0.0,-0.99056,1e-05,1.81691]
[1779846251108,45.8,75815.32,0.0,-0.99053,1e-05,1.82182]
[1779846256143,45.8,75815.02,0.0,-0.99053,1e-05,1.82142]
[1779846262185,45.8,75815.08,0.0,-0.99053,1e-05,1.8215]
[1779846270240,45.8,75813.98,0.0,-0.99054,1e-05,1.82004]
[1779846276282,45.8,75813.46,0.0,-0.99055,1e-05,1.81807]
[1779846285346,45.8,75813.41,0.0,-0.99055,1e-05,1.818]
[1779846289384,45.8,75776.4,0.0,-0.99083,1e-05,1.76952]
[1779846290391,45.8,75761.55,0.0,-0.99094,1e-05,1.75036]
[1779846291398,45.8,75764.3,0.0,-0.99092,1e-05,1.75389]
[1779846296433,45.8,75761.63,0.0,-0.99094,1e-05,1.75046]
[1779846301476,45.8,75765.39,0.0,-0.99091,1e-05,1.75529]
[1779846304919,45.8,75766.5,0.0,-0.9909,1e-05,1.75672]
[1779846305503,45.8,75773.86,0.0,-0.99085,1e-05,1.76623]
[1779846306510,45.8,75776.23,0.0,-0.99083,1e-05,1.7693]
[1779846310538,45.8,75769.87,0.0,-0.99088,1e-05,1.76107]
[1779846312516,45.8,75766.74,0.0,-0.9909,1e-05,1.75703]
[1779846313522,45.8,75767.49,0.0,-0.9909,1e-05,1.758]
[1779846313559,45.8,75766.56,0.0,-0.9909,1e-05,1.7568]
[1779846320611,45.8,75766.33,0.0,-0.99091,1e-05,1.75651]
[1779846322625,45.8,75770.58,0.0,-0.99087,1e-05,1.76199]
[1779846323574,45.8,75770.58,0.0,-0.99087,1e-05,1.76199]
[1779846323644,45.8,75766.91,0.0,-0.9909,1e-05,1.75725]
[1779846324645,45.8,75761.46,0.0,-0.99094,1e-05,1.75024]
[1779846325508,45.8,75761.46,0.0,-0.99094,1e-05,1.75024]
[1779846327666,45.8,75761.65,0.0,-0.99094,1e-05,1.75049]
[1779846332701,45.8,75762.06,0.0,-0.99094,1e-05,1.74977]
[1779846337267,45.8,75760.06,0.0,-0.99096,1e-05,1.7472]
[1779846338743,45.8,75756.07,0.0,-0.99099,1e-05,1.74209]
[1779846342771,45.8,75752.98,0.0,-0.99101,1e-05,1.73814]
[1779846348060,45.8,75752.77,0.0,-0.99101,1e-05,1.73787]
[1779846352841,45.8,75746.13,0.0,-0.99106,1e-05,1.7294]
[1779846353851,45.8,75746.13,0.0,-0.99106,1e-05,1.7294]
[1779846353876,45.8,75746.13,0.0,-0.99106,1e-05,1.7294]
[1779846357877,45.8,75752.83,0.0,-0.99101,1e-05,1.73794]
[1779846358883,45.8,75760.17,0.0,-0.99096,1e-05,1.74734]
[1779846359891,45.8,75762.02,0.0,-0.99094,1e-05,1.74971]
[1779846364931,45.8,75762.61,0.0,-0.99094,1e-05,1.75047]
[1779846371981,45.8,75764.43,0.0,-0.99093,1e-05,1.75281]
[1779846377015,45.8,75763.91,0.0,-0.99093,1e-05,1.75214]
[1779846382050,45.8,75764.05,0.0,-0.99093,1e-05,1.75232]
[1779846387085,45.8,75764.04,0.0,-0.99093,1e-05,1.75231]
[1779846390106,45.8,75782.18,0.0,-0.99079,1e-05,1.77576]
[1779846391113,45.8,75789.98,0.0,-0.99074,1e-05,1.78466]
[1779846392120,45.8,75788.98,0.0,-0.99075,1e-05,1.78335]
[1779846397155,45.8,75789.49,0.0,-0.99074,1e-05,1.78402]
[1779846399169,45.8,75793.04,0.0,-0.99072,1e-05,1.78865]
[1779846400176,45.8,75803.19,0.0,-0.99064,1e-05,1.80196]
[1779846401183,45.8,75805.91,0.0,-0.99062,1e-05,1.80554]
[1779846404204,45.8,75810.82,0.0,-0.99058,1e-05,1.81202]
[1779846409238,45.8,75810.23,0.0,-0.99059,1e-05,1.81124]
[1779846412261,45.8,75804.3,0.0,-0.99063,1e-05,1.80342]
[1779846415853,45.8,75803.6,0.0,-0.99064,1e-05,1.8025]
[1779846415899,45.8,75801.81,0.0,-0.99065,1e-05,1.80015]
[1779846417296,45.8,75796.96,0.0,-0.99069,1e-05,1.79378]
[1779846421324,45.8,75793.19,0.0,-0.99072,1e-05,1.78885]
[1779846423501,45.8,75790.43,0.0,-0.99074,1e-05,1.78524]
[1779846423565,45.8,75790.63,0.0,-0.99074,1e-05,1.7855]
[1779846429388,45.8,75791.13,0.0,-0.99073,1e-05,1.78616]
[1779846431402,45.8,75795.52,0.0,-0.9907,1e-05,1.7919]
[1779846434423,45.8,75802.6,0.0,-0.99064,1e-05,1.80119]
[1779846435430,45.8,75809.56,0.0,-0.99059,1e-05,1.81036]
[1779846436437,45.8,75811.82,0.0,-0.99057,1e-05,1.81334]
[1779846438451,45.8,75817.69,0.0,-0.99053,1e-05,1.82112]
[1779846440464,45.8,75825.22,0.0,-0.99047,1e-05,1.83113]
[1779846442479,45.8,75826.29,0.0,-0.99046,1e-05,1.83255]
[1779846443487,45.8,75841.66,0.0,-0.99034,1e-05,1.85314]
[1779846444495,45.8,75845.83,0.0,-0.99031,1e-05,1.85875]
[1779846446512,45.8,75850.89,0.0,-0.99027,1e-05,1.86559]
[1779846451547,45.8,75851.58,0.0,-0.99027,1e-05,1.86522]
[1779846454756,45.8,75852.27,0.0,-0.99026,1e-05,1.86615]
[1779846458207,45.8,75848.56,0.0,-0.99029,1e-05,1.86114]
[1779846458261,45.8,75848.4,0.0,-0.99029,1e-05,1.86092]
[1779846463631,45.8,75850.43,0.0,-0.99028,1e-05,1.86366]
[1779846466652,45.8,75853.95,0.0,-0.99025,1e-05,1.86842]
[1779846471687,45.8,75854.27,0.0,-0.99025,1e-05,1.86886]
[1779846475715,45.8,75864.86,0.0,-0.99016,1e-05,1.88325]
[1779846476722,45.8,75864.49,0.0,-0.99017,1e-05,1.88274]
[1779846481757,45.8,75863.3,0.0,-0.99018,1e-05,1.88112]
[1779846486792,45.8,75864.2,0.0,-0.99017,1e-05,1.88235]
[1779846489826,45.8,75865.32,0.0,-0.99016,1e-05,1.88387]
[1779846489874,45.8,75865.92,0.0,-0.99015,1e-05,1.88469]
[1779846492839,45.8,75874.77,0.0,-0.99008,1e-05,1.89679]
[1779846493844,45.8,75882.63,0.0,-0.99002,1e-05,1.90759]
[1779846494851,45.8,75879.32,0.0,-0.99005,1e-05,1.90304]
[1779846495858,45.8,75878.16,0.0,-0.99006,1e-05,1.90144]
[1779846500893,45.8,75878.81,0.0,-0.99005,1e-05,1.90234]
[1779846505928,45.8,75878.39,0.0,-0.99005,1e-05,1.90176]
[1779846507003,45.8,75878.39,0.0,-0.99005,1e-05,1.90176]
[1779846512978,45.8,75878.58,0.0,-0.99006,1e-05,1.9007]
[1779846518013,45.8,75877.7,0.0,-0.99007,1e-05,1.89949]
[1779846523048,45.8,75875.27,0.0,-0.99009,1e-05,1.89616]
[1779846528083,45.8,75875.1,0.0,-0.99009,1e-05,1.89593]
[1779846530097,45.8,75865.41,0.0,-0.99016,1e-05,1.88268]
[1779846531270,45.8,75865.41,0.0,-0.99016,1e-05,1.88268]
[1779846531282,45.8,75865.05,0.0,-0.99017,1e-05,1.88219]
[1779846537146,45.8,75865.16,0.0,-0.99017,1e-05,1.88234]
[1779846540131,45.8,75865.73,0.0,-0.99016,1e-05,1.88312]
[1779846540223,45.8,75865.73,0.0,-0.99016,1e-05,1.88312]
[1779846546210,45.8,75864.9,0.0,-0.99017,1e-05,1.88199]
[1779846552253,45.8,75862.83,0.0,-0.99019,1e-05,1.87917]
[1779846554267,45.8,75857.78,0.0,-0.99023,1e-05,1.87231]
[1779846559302,45.8,75863.62,0.0,-0.99018,1e-05,1.88025]
[1779846560309,45.8,75870.78,0.0,-0.99012,1e-05,1.89001]
[1779846561315,45.8,75873.51,0.0,-0.9901,1e-05,1.89375]
[1779846563330,45.8,75878.85,0.0,-0.99006,1e-05,1.90107]
[1779846566351,45.8,75873.19,0.0,-0.9901,1e-05,1.89331]
[1779846567485,45.8,75873.36,0.0,-0.9901,1e-05,1.89354]
[1779846568365,45.8,75873.02,0.0,-0.9901,1e-05,1.89308]
[1779846572393,45.8,75868.66,0.0,-0.99015,1e-05,1.8858]
[1779846576162,45.8,75867.78,0.0,-0.99015,1e-05,1.8846]
[1779846581460,45.8,75869.23,0.0,-0.99014,1e-05,1.88658]
[1779846584450,45.8,75867.37,0.0,-0.99016,1e-05,1.88404]
[1779846589516,45.8,75867.65,0.0,-0.99015,1e-05,1.88442]
[1779846594551,45.8,75868.46,0.0,-0.99015,1e-05,1.88553]
[1779846599586,45.8,75870.34,0.0,-0.99013,1e-05,1.8881]
[1779846604621,45.8,75867.58,0.0,-0.99015,1e-05,1.88433]
[1779846606262,45.8,75867.58,0.0,-0.99015,1e-05,1.88433]
[1779846606361,45.8,75867.58,0.0,-0.99015,1e-05,1.88433]
[1779846607642,45.8,75858.75,0.0,-0.99022,1e-05,1.87232]
[1779846612677,45.8,75857.94,0.0,-0.99023,1e-05,1.87122]
[1779846618467,45.8,75860.62,0.0,-0.99021,1e-05,1.87486]
[1779846621741,45.8,75864.02,0.0,-0.99018,1e-05,1.87948]
[1779846624172,45.8,75864.64,0.0,-0.99018,1e-05,1.88032]
[1779846624228,45.8,75868.36,0.0,-0.99015,1e-05,1.88539]
[1779846630804,45.8,75868.41,0.0,-0.99015,1e-05,1.88546]
[1779846633825,45.8,75856.59,0.0,-0.99025,1e-05,1.86808]
[1779846634832,45.8,75855.23,0.0,-0.99026,1e-05,1.86624]
[1779846641525,45.8,75855.03,0.0,-0.99026,1e-05,1.86597]
[1779846641881,45.8,75843.93,0.0,-0.99035,1e-05,1.851]
[1779846642888,45.8,75844.26,0.0,-0.99035,1e-05,1.85144]
[1779846647923,45.8,75846.11,0.0,-0.99033,1e-05,1.85393]
[1779846650148,45.8,75848.41,0.0,-0.99031,1e-05,1.85703]
[1779846651312,45.8,75848.91,0.0,-0.99031,1e-05,1.8577]
[1779846651409,45.8,75848.98,0.0,-0.99031,1e-05,1.8578]
[1779846654971,45.8,75845.23,0.0,-0.99034,1e-05,1.85275]
[1779846657992,45.8,75841.19,0.0,-0.99037,1e-05,1.84732]
[1779846660025,45.8,75844.66,0.0,-0.99034,1e-05,1.85198]
[1779846666058,45.8,75844.98,0.0,-0.99034,1e-05,1.85241]
[1779846669151,45.8,75847.44,0.0,-0.99032,1e-05,1.85572]
[1779846671093,45.8,75843.87,0.0,-0.99035,1e-05,1.85092]
[1779846675121,45.8,75847.62,0.0,-0.99032,1e-05,1.85596]
[1779846678199,45.8,75847.84,0.0,-0.99032,1e-05,1.85626]
[1779846684184,45.8,75848.33,0.0,-0.99031,1e-05,1.85692]
[1779846686865,45.8,75847.84,0.0,-0.99032,1e-05,1.85626]
[1779846692242,45.8,75848.63,0.0,-0.99032,1e-05,1.85602]
[1779846695263,45.8,75852.15,0.0,-0.99029,1e-05,1.86077]
[1779846697277,45.8,75855.79,0.0,-0.99026,1e-05,1.86569]
[1779846702313,45.8,75855.77,0.0,-0.99026,1e-05,1.86567]
[1779846707348,45.8,75854.87,0.0,-0.99027,1e-05,1.86445]
[1779846708355,45.8,75850.8,0.0,-0.9903,1e-05,1.85895]
[1779846709567,45.8,75850.8,0.0,-0.9903,1e-05,1.85895]
[1779846709614,45.8,75850.8,0.0,-0.9903,1e-05,1.85895]
[1779846709726,45.8,75849.74,0.0,-0.99031,1e-05,1.85752]
[1779846710368,45.8,75853.66,0.0,-0.99028,1e-05,1.86281]
[1779846712882,45.8,75856.71,0.0,-0.99025,1e-05,1.86694]
[1779846719434,45.8,75858.33,0.0,-0.99024,1e-05,1.86913]
[1779846724469,45.8,75854.34,0.0,-0.99027,1e-05,1.86373]
[1779846728497,45.8,75850.48,0.0,-0.9903,1e-05,1.85852]
[1779846733320,45.8,75849.48,0.0,-0.99031,1e-05,1.85717]
[1779846738567,45.8,75850.55,0.0,-0.9903,1e-05,1.85861]
[1779846740613,45.8,75850.58,0.0,-0.9903,1e-05,1.85865]
[1779846745616,45.8,75849.66,0.0,-0.99031,1e-05,1.85741]
[1779846750651,45.8,75850.35,0.0,-0.9903,1e-05,1.85834]
[1779846756695,45.8,75850.06,0.0,-0.99031,1e-05,1.85665]
[1779846761148,45.8,75850.27,0.0,-0.99031,1e-05,1.85693]
[1779846761243,45.8,75850.27,0.0,-0.99031,1e-05,1.85693]
[1779846762739,45.8,75856.19,0.0,-0.99026,1e-05,1.86493]
[1779846767774,45.8,75857.95,0.0,-0.99025,1e-05,1.86731]
[1779846771802,45.8,75864.76,0.0,-0.9902,1e-05,1.87655]
[1779846773065,45.8,75864.76,0.0,-0.9902,1e-05,1.87655]
[1779846773160,45.8,75868.56,0.0,-0.99017,1e-05,1.88172]
[1779846778852,45.8,75867.95,0.0,-0.99017,1e-05,1.88089]
[1779846783889,45.8,75868.16,0.0,-0.99017,1e-05,1.88118]
[1779846785877,45.8,75868.09,0.0,-0.99017,1e-05,1.88108]
[1779846790938,45.8,75869.02,0.0,-0.99016,1e-05,1.88235]
[1779846793781,45.8,75868.27,0.0,-0.99017,1e-05,1.88133]
[1779846793959,45.8,75864.22,0.0,-0.9902,1e-05,1.87582]
[1779846798994,45.8,75863.37,0.0,-0.99021,1e-05,1.87466]
[1779846804029,45.8,75861.4,0.0,-0.99022,1e-05,1.87199]
[1779846809064,45.8,75857.4,0.0,-0.99026,1e-05,1.86657]
[1779846810640,45.8,75857.4,0.0,-0.99026,1e-05,1.86657]
[1779846810687,45.8,75857.4,0.0,-0.99026,1e-05,1.86657]
[1779846810643,45.8,75853.35,0.0,-0.99029,1e-05,1.86109]
[1779846816114,45.8,75850.72,0.0,-0.99031,1e-05,1.85624]
[1779846820482,45.8,75851.09,0.0,-0.99031,1e-05,1.85674]
[1779846827190,45.8,75853.08,0.0,-0.9903,1e-05,1.85942]
[1779846828806,45.8,75853.65,0.0,-0.99029,1e-05,1.86019]
[1779846834239,45.8,75854.35,0.0,-0.99029,1e-05,1.86114]
[1779846839274,45.8,75855.0,0.0,-0.99028,1e-05,1.86202]
[1779846844309,45.8,75854.97,0.0,-0.99028,1e-05,1.86198]
[1779846849343,45.8,75855.15,0.0,-0.99028,1e-05,1.86222]
[1779846851780,45.8,75855.29,0.0,-0.99028,1e-05,1.86241]
[1779846851358,45.8,75861.74,0.0,-0.99023,1e-05,1.87114]
[1779846853372,45.8,75865.32,0.0,-0.9902,1e-05,1.876]
[1779846858407,45.8,75866.95,0.0,-0.99019,1e-05,1.87822]
[1779846862976,45.8,75865.07,0.0,-0.9902,1e-05,1.87566]
[1779846869484,45.8,75865.59,0.0,-0.9902,1e-05,1.87637]
[1779846874519,45.8,75864.69,0.0,-0.99021,1e-05,1.87384]
[1779846875526,45.8,75857.98,0.0,-0.99026,1e-05,1.86474]
[1779846875906,45.8,75857.98,0.0,-0.99026,1e-05,1.86474]
[1779846876533,45.8,75854.7,0.0,-0.99029,1e-05,1.86031]
[1779846881568,45.8,75854.5,0.0,-0.99029,1e-05,1.86004]
[1779846886603,45.8,75853.57,0.0,-0.9903,1e-05,1.85878]
[1779846893652,45.8,75854.55,0.0,-0.99029,1e-05,1.8601]
[1779846900701,45.8,75855.0,0.0,-0.99029,1e-05,1.86071]
[1779846903157,45.8,75854.56,0.0,-0.99029,1e-05,1.86012]
[1779846903241,45.8,75854.56,0.0,-0.99029,1e-05,1.86012]
[1779846908757,45.8,75853.44,0.0,-0.9903,1e-05,1.85861]
[1779846914799,45.8,75854.44,0.0,-0.99029,1e-05,1.85996]
[1779846921848,45.8,75854.38,0.0,-0.99029,1e-05,1.85987]
[1779846926885,45.8,75854.31,0.0,-0.99029,1e-05,1.85978]
[1779846934941,45.8,75854.34,0.0,-0.9903,1e-05,1.85852]
[1779846939976,45.8,75857.47,0.0,-0.99027,1e-05,1.86275]
[1779846945013,45.8,75856.32,0.0,-0.99028,1e-05,1.86119]
[1779846949041,45.8,75852.74,0.0,-0.99031,1e-05,1.85636]
[1779846956092,45.8,75851.96,0.0,-0.99032,1e-05,1.85531]
[1779846961127,45.8,75851.87,0.0,-0.99032,1e-05,1.85519]
[1779846962134,45.8,75839.59,0.0,-0.99042,1e-05,1.8387]
[1779846963141,45.8,75836.64,0.0,-0.99044,1e-05,1.83476]
[1779846968176,45.8,75836.63,0.0,-0.99044,1e-05,1.83474]
[1779846972204,45.8,75840.64,0.0,-0.99041,1e-05,1.84011]
[1779846977239,45.8,75843.56,0.0,-0.99038,1e-05,1.84402]
[1779846982274,45.8,75844.93,0.0,-0.99037,1e-05,1.84586]
[1779846986302,45.8,75849.75,0.0,-0.99034,1e-05,1.85233]
[1779846988904,45.8,75849.33,0.0,-0.99034,1e-05,1.85177]
[1779846989323,45.8,75850.17,0.0,-0.99033,1e-05,1.8529]
[1779846991337,45.8,75853.2,0.0,-0.99031,1e-05,1.85568]
[1779846996372,45.8,75856.23,0.0,-0.99029,1e-05,1.85977]
[1779846996979,45.8,75856.23,0.0,-0.99029,1e-05,1.85977]
[1779847000400,45.8,75852.42,0.0,-0.99032,1e-05,1.85463]
[1779847004428,45.8,75850.99,0.0,-0.99033,1e-05,1.8527]
[1779847009462,45.8,75850.56,0.0,-0.99034,1e-05,1.85212]
[1779847012343,45.8,75849.03,0.0,-0.99035,1e-05,1.85007]
[1779847017519,45.8,75846.03,0.0,-0.99037,1e-05,1.84604]
[1779847022554,45.8,75838.11,0.0,-0.99043,1e-05,1.83543]
[1779847023561,45.8,75829.84,0.0,-0.9905,1e-05,1.82441]
[1779847024569,45.8,75826.04,0.0,-0.99053,1e-05,1.81936]
[1779847025576,45.8,75820.82,0.0,-0.99057,1e-05,1.81245]
[1779847030612,45.8,75819.48,0.0,-0.99058,1e-05,1.81068]
[1779847035646,45.8,75818.3,0.0,-0.99059,1e-05,1.80912]
[1779847043038,45.8,75816.55,0.0,-0.9906,1e-05,1.80681]
[1779847043702,45.8,75816.43,0.0,-0.9906,1e-05,1.80665]
[1779847051758,45.8,75816.63,0.0,-0.99061,1e-05,1.80564]
[1779847061828,45.8,75817.35,0.0,-0.9906,1e-05,1.80659]
[1779847066863,45.8,75815.22,0.0,-0.99062,1e-05,1.80378]
[1779847071898,45.8,75814.85,0.0,-0.99062,1e-05,1.80329]
[1779847079954,45.8,75812.34,0.0,-0.99064,1e-05,1.79999]
[1779847084989,45.8,75809.77,0.0,-0.99066,1e-05,1.79661]
[1779847091031,45.8,75806.65,0.0,-0.99068,1e-05,1.79252]
[1779847096065,45.8,75806.37,0.0,-0.99069,1e-05,1.79215]
[1779847104122,45.8,75803.61,0.0,-0.99071,1e-05,1.78854]
[1779847107143,45.8,75798.06,0.0,-0.99075,1e-05,1.78129]
[1779847112177,45.8,75797.07,0.0,-0.99076,1e-05,1.77873]
[1779847113185,45.8,75790.23,0.0,-0.99081,1e-05,1.76984]
[1779847114192,45.8,75789.21,0.0,-0.99082,1e-05,1.76852]
[1779847119228,45.8,75788.23,0.0,-0.99083,1e-05,1.76725]
[1779847121736,45.8,75788.15,0.0,-0.99083,1e-05,1.76714]
[1779847121837,45.8,75788.27,0.0,-0.99083,1e-05,1.7673]
[1779847127291,45.8,75789.2,0.0,-0.99082,1e-05,1.7685]
[1779847132326,45.8,75789.06,0.0,-0.99082,1e-05,1.76832]
[1779847137361,45.8,75788.77,0.0,-0.99083,1e-05,1.76795]
[1779847141389,45.8,75781.67,0.0,-0.99088,1e-05,1.75876]
[1779847143416,45.8,75769.73,0.0,-0.99097,1e-05,1.7434]
[1779847144423,45.8,75767.97,0.0,-0.99098,1e-05,1.74115]
[1779847145430,45.8,75759.21,0.0,-0.99105,1e-05,1.72996]
[1779847146437,45.8,75749.36,0.0,-0.99112,1e-05,1.71745]
[1779847147444,45.8,75746.69,0.0,-0.99114,1e-05,1.71407]
[1779847152479,45.8,75747.73,0.0,-0.99113,1e-05,1.71539]
[1779847154493,45.8,75753.61,0.0,-0.99109,1e-05,1.72284]
[1779847158521,45.8,75762.47,0.0,-0.99102,1e-05,1.73412]
[1779847159528,45.8,75767.26,0.0,-0.99099,1e-05,1.74024]
[1779847161542,45.8,75767.93,0.0,-0.99098,1e-05,1.7411]
[1779847164197,45.8,75767.77,0.0,-0.99098,1e-05,1.74089]
[1779847169598,45.8,75774.79,0.0,-0.99093,1e-05,1.7499]
[1779847174633,45.8,75777.73,0.0,-0.99091,1e-05,1.75243]
[1779847178661,45.8,75773.13,0.0,-0.99095,1e-05,1.74652]
[1779847180675,45.8,75777.12,0.0,-0.99092,1e-05,1.75165]
[1779847187723,45.8,75778.33,0.0,-0.99091,1e-05,1.7532]
[1779847189738,45.8,75774.48,0.0,-0.99094,1e-05,1.74825]
[1779847194773,45.8,75772.89,0.0,-0.99095,1e-05,1.74621]
[1779847199808,45.8,75772.81,0.0,-0.99095,1e-05,1.74611]
[1779847204844,45.8,75773.74,0.0,-0.99094,1e-05,1.7473]
[1779847206858,45.8,75780.15,0.0,-0.9909,1e-05,1.75555]
[1779847207864,45.8,75775.5,0.0,-0.99093,1e-05,1.74956]
[1779847212900,45.8,75780.59,0.0,-0.99089,1e-05,1.75612]
[1779847213294,45.8,75780.59,0.0,-0.99089,1e-05,1.75612]
[1779847215921,45.8,75776.68,0.0,-0.99092,1e-05,1.75108]
[1779847222969,45.8,75777.47,0.0,-0.99092,1e-05,1.7521]
[1779847225420,45.8,75776.9,0.0,-0.99092,1e-05,1.75136]
[1779847231028,45.8,75780.6,0.0,-0.9909,1e-05,1.75488]
[1779847232035,45.8,75785.33,0.0,-0.99086,1e-05,1.76098]
[1779847233042,45.8,75788.77,0.0,-0.99084,1e-05,1.76543]
[1779847236063,45.8,75783.03,0.0,-0.99088,1e-05,1.75801]
[1779847241098,45.8,75782.17,0.0,-0.99089,1e-05,1.7569]
[1779847246133,45.8,75785.05,0.0,-0.99087,1e-05,1.76062]
[1779847251168,45.8,75785.6,0.0,-0.99086,1e-05,1.76133]
[1779847253182,45.8,75771.29,0.0,-0.99097,1e-05,1.74291]
[1779847254189,45.8,75765.41,0.0,-0.99101,1e-05,1.73539]
[1779847256204,45.8,75783.85,0.0,-0.99088,1e-05,1.75907]
[1779847257211,45.8,75789.93,0.0,-0.99083,1e-05,1.76693]
[1779847262827,45.8,75790.85,0.0,-0.99082,1e-05,1.76813]
[1779847268320,45.8,75793.83,0.0,-0.9908,1e-05,1.77199]
[1779847271340,45.8,75789.48,0.0,-0.99083,1e-05,1.76635]
[1779847278390,45.8,75788.0,0.0,-0.99084,1e-05,1.76443]
[1779847284432,45.8,75788.06,0.0,-0.99084,1e-05,1.76451]
[1779847286446,45.8,75784.3,0.0,-0.99087,1e-05,1.75965]
[1779847291481,45.8,75784.27,0.0,-0.99088,1e-05,1.75836]
[1779847296516,45.8,75785.07,0.0,-0.99087,1e-05,1.75939]
[1779847301551,45.8,75784.46,0.0,-0.99088,1e-05,1.7586]
[1779847302558,45.8,75778.63,0.0,-0.99092,1e-05,1.75109]
[1779847303565,45.8,75775.02,0.0,-0.99095,1e-05,1.74645]
[1779847306586,45.8,75772.28,0.0,-0.99097,1e-05,1.74293]
[1779847311374,45.8,75772.22,0.0,-0.99097,1e-05,1.74286]
[1779847313635,45.8,75765.6,0.0,-0.99102,1e-05,1.73439]
[1779847315649,45.8,75763.4,0.0,-0.99103,1e-05,1.73158]
[1779847317663,45.8,75766.69,0.0,-0.99101,1e-05,1.73578]
[1779847322698,45.8,75770.02,0.0,-0.99098,1e-05,1.74004]
[1779847324862,45.8,75769.94,0.0,-0.99099,1e-05,1.73994]
[1779847324961,45.8,75769.94,0.0,-0.99099,1e-05,1.73994]
[1779847330756,45.8,75762.41,0.0,-0.99104,1e-05,1.73032]
[1779847332771,45.8,75759.2,0.0,-0.99107,1e-05,1.72623]
[1779847338812,45.8,75758.64,0.0,-0.99107,1e-05,1.72552]
[1779847343848,45.8,75758.45,0.0,-0.99107,1e-05,1.72528]
[1779847349890,45.8,75757.48,0.0,-0.99108,1e-05,1.72405]
[1779847352911,45.8,75752.46,0.0,-0.99112,1e-05,1.71644]
[1779847354926,45.8,75749.89,0.0,-0.99114,1e-05,1.71319]
[1779847359961,45.8,75750.21,0.0,-0.99114,1e-05,1.7136]
[1779847365132,45.8,75750.35,0.0,-0.99114,1e-05,1.71377]
[1779847371039,45.8,75742.29,0.0,-0.9912,1e-05,1.70361]
[1779847372046,45.8,75734.23,0.0,-0.99125,1e-05,1.69349]
[1779847373053,45.8,75734.17,0.0,-0.99125,1e-05,1.69341]
[1779847379095,45.8,75731.0,0.0,-0.99128,1e-05,1.68945]
[1779847383123,45.8,75725.47,0.0,-0.99132,1e-05,1.68255]
[1779847386150,45.8,75715.85,0.0,-0.99139,1e-05,1.6706]
[1779847387156,45.8,75700.72,0.0,-0.99149,1e-05,1.65195]
[1779847388163,45.8,75701.64,0.0,-0.99149,1e-05,1.65307]
[1779847390177,45.8,75696.75,0.0,-0.99152,1e-05,1.64708]
[1779847393198,45.8,75685.02,0.0,-0.9916,1e-05,1.63277]
[1779847394205,45.8,75686.7,0.0,-0.99159,1e-05,1.63481]
[1779847397226,45.8,75690.78,0.0,-0.99156,1e-05,1.63978]
[1779847399243,45.8,75701.57,0.0,-0.99149,1e-05,1.65299]
[1779847400247,45.8,75711.42,0.0,-0.99142,1e-05,1.66512]
[1779847401255,45.8,75709.1,0.0,-0.99143,1e-05,1.66226]
[1779847406290,45.8,75709.02,0.0,-0.99143,1e-05,1.66216]
[1779847409311,45.8,75716.2,0.0,-0.99138,1e-05,1.67103]
[1779847410318,45.8,75717.26,0.0,-0.99138,1e-05,1.67235]
[1779847415353,45.8,75719.31,0.0,-0.99137,1e-05,1.67368]
[1779847419381,45.8,75722.88,0.0,-0.99134,1e-05,1.67811]
[1779847421098,45.8,75723.0,0.0,-0.99134,1e-05,1.67826]
[1779847421394,45.8,75722.87,0.0,-0.99134,1e-05,1.6781]
[1779847424416,45.8,75726.91,0.0,-0.99131,1e-05,1.68313]
[1779847425427,45.8,75730.66,0.0,-0.99129,1e-05,1.6878]
[1779847426433,45.8,75735.5,0.0,-0.99125,1e-05,1.69386]
[1779847428447,45.8,75739.05,0.0,-0.99122,1e-05,1.69831]
[1779847432475,45.8,75743.15,0.0,-0.9912,1e-05,1.70346]
[1779847433482,45.8,75735.88,0.0,-0.99125,1e-05,1.69433]
[1779847434489,45.8,75732.46,0.0,-0.99127,1e-05,1.69005]
[1779847436128,45.8,75732.46,0.0,-0.99127,1e-05,1.69005]
[1779847438105,45.8,75735.82,0.0,-0.99125,1e-05,1.69426]
[1779847438223,45.8,75735.82,0.0,-0.99125,1e-05,1.69426]
[1779847438322,45.8,75741.09,0.0,-0.99121,1e-05,1.70087]
[1779847442544,45.8,75736.5,0.0,-0.99124,1e-05,1.69511]
[1779847443552,45.8,75732.75,0.0,-0.99127,1e-05,1.69042]
[1779847445136,45.8,75732.75,0.0,-0.99127,1e-05,1.69042]
[1779847445220,45.8,75732.75,0.0,-0.99127,1e-05,1.69042]
[1779847446578,45.8,75739.11,0.0,-0.99122,1e-05,1.69839]
[1779847448418,45.8,75739.11,0.0,-0.99122,1e-05,1.69839]
[1779847448468,45.8,75739.72,0.0,-0.99122,1e-05,1.69915]
[1779847448663,45.8,75739.72,0.0,-0.99122,1e-05,1.69915]
[1779847448720,45.8,75739.72,0.0,-0.99122,1e-05,1.69915]
[1779847448820,45.8,75741.1,0.0,-0.99121,1e-05,1.70088]
[1779847455306,45.8,75740.54,0.0,-0.99121,1e-05,1.70018]
[1779847455471,45.8,75741.24,0.0,-0.99121,1e-05,1.70106]
[1779847460677,45.8,75741.08,0.0,-0.99121,1e-05,1.70086]
[1779847466205,45.8,75743.88,0.0,-0.99119,1e-05,1.70438]
[1779847466220,45.8,75743.88,0.0,-0.99119,1e-05,1.70438]
[1779847466919,45.8,75744.9,0.0,-0.99118,1e-05,1.70567]
[1779847466968,45.8,75744.9,0.0,-0.99118,1e-05,1.70567]
[1779847466991,45.8,75746.34,0.0,-0.99117,1e-05,1.70748]
[1779847468394,45.8,75746.34,0.0,-0.99117,1e-05,1.70748]
[1779847468926,45.8,75748.07,0.0,-0.99116,1e-05,1.70966]
[1779847468973,45.8,75748.07,0.0,-0.99116,1e-05,1.70966]
[1779847469068,45.8,75752.45,0.0,-0.99113,1e-05,1.7152]
[1779847472210,45.8,75755.14,0.0,-0.99111,1e-05,1.7186]
[1779847472221,45.8,75755.14,0.0,-0.99111,1e-05,1.7186]
[1779847472318,45.8,75755.09,0.0,-0.99111,1e-05,1.71731]
[1779847473712,45.8,75755.14,0.0,-0.99111,1e-05,1.71737]
[1779847473730,45.8,75755.14,0.0,-0.99111,1e-05,1.71737]
[1779847477797,45.8,75759.84,0.0,-0.99108,1e-05,1.72333]
[1779847479719,45.8,75759.35,0.0,-0.99108,1e-05,1.72271]
[1779847479974,45.8,75759.35,0.0,-0.99108,1e-05,1.72271]
[1779847480320,45.8,75759.45,0.0,-0.99108,1e-05,1.72284]
[1779847486119,45.8,75759.73,0.0,-0.99108,1e-05,1.72319]
[1779847486218,45.8,75759.73,0.0,-0.99108,1e-05,1.72319]
[1779847490241,45.8,75760.84,0.0,-0.99107,1e-05,1.7246]
[1779847490468,45.8,75760.84,0.0,-0.99107,1e-05,1.7246]
[1779847490269,45.8,75759.82,0.0,-0.99108,1e-05,1.72331]
[1779847490615,45.8,75759.82,0.0,-0.99108,1e-05,1.72331]
[1779847490719,45.8,75759.82,0.0,-0.99108,1e-05,1.72331]
[1779847495925,45.8,75762.17,0.0,-0.99106,1e-05,1.72629]
[1779847496984,45.8,75762.17,0.0,-0.99106,1e-05,1.72629]
[1779847497207,45.8,75762.17,0.0,-0.99106,1e-05,1.72629]
[1779847497240,45.8,75762.17,0.0,-0.99106,1e-05,1.72629]
[1779847498288,45.8,75762.81,0.0,-0.99106,1e-05,1.72711]
[1779847498468,45.8,75762.81,0.0,-0.99106,1e-05,1.72711]
[1779847498320,45.8,75761.81,0.0,-0.99106,1e-05,1.72584]
[1779847503982,45.8,75763.55,0.0,-0.99105,1e-05,1.72805]
[1779847505820,45.8,75765.05,0.0,-0.99104,1e-05,1.72996]
[1779847505968,45.8,75765.05,0.0,-0.99104,1e-05,1.72996]
[1779847513047,45.8,75763.14,0.0,-0.99105,1e-05,1.72753]
[1779847514054,45.8,75759.89,0.0,-0.99108,1e-05,1.7234]
[1779847515088,45.8,75759.89,0.0,-0.99108,1e-05,1.7234]
[1779847515218,45.8,75759.89,0.0,-0.99108,1e-05,1.7234]
[1779847515632,45.8,75759.81,0.0,-0.99108,1e-05,1.72329]
[1779847515719,45.8,75759.81,0.0,-0.99108,1e-05,1.72329]
[1779847516067,45.8,75759.73,0.0,-0.99108,1e-05,1.72319]
[1779847521103,45.8,75760.22,0.0,-0.99108,1e-05,1.72382]
[1779847524125,45.8,75753.2,0.0,-0.99113,1e-05,1.71491]
[1779847525131,45.8,75739.82,0.0,-0.99123,1e-05,1.69805]
[1779847526137,45.8,75738.71,0.0,-0.99123,1e-05,1.69666]
[1779847527508,45.8,75738.71,0.0,-0.99123,1e-05,1.69666]
[1779847527718,45.8,75739.28,0.0,-0.99123,1e-05,1.69737]
[1779847533187,45.8,75736.55,0.0,-0.99126,1e-05,1.69273]
[1779847538224,45.8,75730.4,0.0,-0.9913,1e-05,1.68504]
[1779847538742,45.8,75730.4,0.0,-0.9913,1e-05,1.68504]
[1779847538968,45.8,75730.4,0.0,-0.9913,1e-05,1.68504]
[1779847539657,45.8,75728.7,0.0,-0.99131,1e-05,1.68292]
[1779847539718,45.8,75728.7,0.0,-0.99131,1e-05,1.68292]
[1779847540238,45.8,75728.26,0.0,-0.99132,1e-05,1.68237]
[1779847545273,45.8,75728.56,0.0,-0.99131,1e-05,1.68275]
[1779847549353,45.8,75728.52,0.0,-0.99131,1e-05,1.6827]
[1779847549469,45.8,75728.52,0.0,-0.99131,1e-05,1.6827]
[1779847555343,45.8,75727.62,0.0,-0.99132,1e-05,1.68158]
[1779847556978,45.8,75727.25,0.0,-0.99132,1e-05,1.68112]
[1779847557233,45.8,75727.25,0.0,-0.99132,1e-05,1.68112]
[1779847557374,45.8,75727.25,0.0,-0.99132,1e-05,1.68112]
[1779847557468,45.8,75727.25,0.0,-0.99132,1e-05,1.68112]
[1779847557473,45.8,75727.07,0.0,-0.99132,1e-05,1.68089]
[1779847559371,45.8,75722.96,0.0,-0.99135,1e-05,1.67578]
[1779847564406,45.8,75723.98,0.0,-0.99135,1e-05,1.67705]
[1779847566290,45.8,75723.84,0.0,-0.99135,1e-05,1.67688]
[1779847566468,45.8,75723.84,0.0,-0.99135,1e-05,1.67688]
[1779847569048,45.8,75724.56,0.0,-0.99134,1e-05,1.67777]
[1779847572461,45.8,75728.08,0.0,-0.99132,1e-05,1.68215]
[1779847573723,45.8,75729.18,0.0,-0.99131,1e-05,1.68352]
[1779847573970,45.8,75729.18,0.0,-0.99131,1e-05,1.68352]
[1779847574002,45.8,75729.18,0.0,-0.99131,1e-05,1.68352]
[1779847574218,45.8,75729.18,0.0,-0.99131,1e-05,1.68352]
[1779847574476,45.8,75729.19,0.0,-0.99131,1e-05,1.68353]
[1779847577497,45.8,75734.45,0.0,-0.99127,1e-05,1.6901]
[1779847577851,45.8,75734.45,0.0,-0.99127,1e-05,1.6901]
[1779847577969,45.8,75734.45,0.0,-0.99127,1e-05,1.6901]
[1779847583539,45.8,75734.82,0.0,-0.99127,1e-05,1.69056]
[1779847588574,45.8,75733.22,0.0,-0.99128,1e-05,1.68856]
[1779847589867,45.8,75731.07,0.0,-0.9913,1e-05,1.68588]
[1779847589968,45.8,75731.07,0.0,-0.9913,1e-05,1.68588]
[1779847590321,45.8,75731.07,0.0,-0.9913,1e-05,1.68588]
[1779847590468,45.8,75731.07,0.0,-0.9913,1e-05,1.68588]
[1779847590589,45.8,75730.91,0.0,-0.9913,1e-05,1.68568]
[1779847594967,45.8,75731.25,0.0,-0.9913,1e-05,1.68488]
[1779847595218,45.8,75731.25,0.0,-0.9913,1e-05,1.68488]
[1779847598958,45.8,75733.13,0.0,-0.99129,1e-05,1.68723]
[1779847598968,45.8,75733.13,0.0,-0.99129,1e-05,1.68723]
[1779847598971,45.8,75733.04,0.0,-0.99129,1e-05,1.68712]
[1779847604687,45.8,75731.38,0.0,-0.9913,1e-05,1.68505]
[1779847607885,45.8,75730.71,0.0,-0.9913,1e-05,1.68421]
[1779847607970,45.8,75730.71,0.0,-0.9913,1e-05,1.68421]
[1779847610333,45.8,75731.41,0.0,-0.9913,1e-05,1.68508]
[1779847616679,45.8,75733.94,0.0,-0.99128,1e-05,1.68824]
[1779847616720,45.8,75733.94,0.0,-0.99128,1e-05,1.68824]
[1779847616927,45.8,75733.94,0.0,-0.99128,1e-05,1.68824]
[1779847616967,45.8,75733.94,0.0,-0.99128,1e-05,1.68824]
[1779847616986,45.8,75735.66,0.0,-0.99127,1e-05,1.69039]
[1779847620747,45.8,75733.15,0.0,-0.99129,1e-05,1.68726]
[1779847620971,45.8,75733.15,0.0,-0.99129,1e-05,1.68726]
[1779847624852,45.8,75722.83,0.0,-0.99136,1e-05,1.67441]
[1779847626535,45.8,75722.83,0.0,-0.99136,1e-05,1.67441]
[1779847626586,45.8,75719.57,0.0,-0.99138,1e-05,1.67036]
[1779847626700,45.8,75719.57,0.0,-0.99138,1e-05,1.67036]
[1779847626720,45.8,75719.57,0.0,-0.99138,1e-05,1.67036]
[1779847626866,45.8,75719.99,0.0,-0.99138,1e-05,1.67089]
[1779847628880,45.8,75714.57,0.0,-0.99142,1e-05,1.66418]
[1779847631210,45.8,75716.45,0.0,-0.99141,1e-05,1.6665]
[1779847631218,45.8,75716.45,0.0,-0.99141,1e-05,1.6665]
[1779847631260,45.8,75719.41,0.0,-0.99138,1e-05,1.67017]
[1779847634927,45.8,75719.8,0.0,-0.99138,1e-05,1.67065]
[1779847634967,45.8,75719.8,0.0,-0.99138,1e-05,1.67065]
[1779847636936,45.8,75712.17,0.0,-0.99144,1e-05,1.66122]
[1779847637943,45.8,75707.47,0.0,-0.99147,1e-05,1.65543]
[1779847640380,45.8,75706.58,0.0,-0.99148,1e-05,1.65434]
[1779847640469,45.8,75706.58,0.0,-0.99148,1e-05,1.65434]
[1779847640891,45.8,75706.51,0.0,-0.99148,1e-05,1.65425]
[1779847640970,45.8,75706.51,0.0,-0.99148,1e-05,1.65425]
[1779847641033,45.8,75706.52,0.0,-0.99148,1e-05,1.65426]
[1779847644415,45.8,75705.74,0.0,-0.99148,1e-05,1.6533]
[1779847644468,45.8,75705.74,0.0,-0.99148,1e-05,1.6533]
[1779847647020,45.8,75702.52,0.0,-0.99151,1e-05,1.64935]
[1779847648253,45.8,75702.52,0.0,-0.99151,1e-05,1.64935]
[1779847648472,45.8,75702.52,0.0,-0.99151,1e-05,1.64935]
[1779847650041,45.8,75696.2,0.0,-0.99155,1e-05,1.64162]
[1779847651482,45.8,75696.2,0.0,-0.99155,1e-05,1.64162]
[1779847651584,45.8,75693.75,0.0,-0.99157,1e-05,1.63743]
[1779847651723,45.8,75693.75,0.0,-0.99157,1e-05,1.63743]
[1779847656404,45.8,75693.8,0.0,-0.99157,1e-05,1.63749]
[1779847656468,45.8,75693.8,0.0,-0.99157,1e-05,1.63749]
[1779847658097,45.8,75688.81,0.0,-0.99161,1e-05,1.63142]
[1779847660965,45.8,75688.51,0.0,-0.99161,1e-05,1.63106]
[1779847661017,45.8,75688.51,0.0,-0.99161,1e-05,1.63106]
[1779847661218,45.8,75688.51,0.0,-0.99161,1e-05,1.63106]
[1779847661319,45.8,75688.43,0.0,-0.99161,1e-05,1.63096]
[1779847667160,45.8,75688.81,0.0,-0.99161,1e-05,1.63142]
[1779847667869,45.8,75688.81,0.0,-0.99161,1e-05,1.63142]
[1779847667969,45.8,75688.81,0.0,-0.99161,1e-05,1.63142]
[1779847668233,45.8,75688.81,0.0,-0.99161,1e-05,1.63142]
[1779847668468,45.8,75688.81,0.0,-0.99161,1e-05,1.63142]
[1779847668569,45.8,75690.25,0.0,-0.9916,1e-05,1.63317]
[1779847675216,45.8,75688.74,0.0,-0.99161,1e-05,1.63134]
[1779847679244,45.8,75685.67,0.0,-0.99163,1e-05,1.62761]
[1779847681295,45.8,75684.39,0.0,-0.99164,1e-05,1.62606]
[1779847681468,45.8,75684.39,0.0,-0.99164,1e-05,1.62606]
[1779847687300,45.8,75684.54,0.0,-0.99164,1e-05,1.62624]
[1779847692044,45.8,75682.16,0.0,-0.99165,1e-05,1.62336]
[1779847692218,45.8,75682.16,0.0,-0.99165,1e-05,1.62336]
[1779847692337,45.8,75682.16,0.0,-0.99165,1e-05,1.62336]
[1779847692467,45.8,75682.16,0.0,-0.99165,1e-05,1.62336]
[1779847692568,45.8,75681.91,0.0,-0.99166,1e-05,1.62305]
[1779847698379,45.8,75682.24,0.0,-0.99165,1e-05,1.62345]
[1779847700100,45.8,75683.53,0.0,-0.99164,1e-05,1.62501]
[1779847700220,45.8,75683.53,0.0,-0.99164,1e-05,1.62501]
[1779847705428,45.8,75683.19,0.0,-0.99165,1e-05,1.6246]
[1779847708353,45.8,75684.84,0.0,-0.99164,1e-05,1.6266]
[1779847708468,45.8,75684.84,0.0,-0.99164,1e-05,1.6266]
[1779847708583,45.8,75684.84,0.0,-0.99164,1e-05,1.6266]
[1779847708684,45.8,75685.38,0.0,-0.99163,1e-05,1.62726]
[1779847708720,45.8,75685.38,0.0,-0.99163,1e-05,1.62726]
[1779847714589,45.8,75686.21,0.0,-0.99163,1e-05,1.62707]
[1779847714719,45.8,75686.21,0.0,-0.99163,1e-05,1.62707]
[1779847714617,45.8,75691.33,0.0,-0.9916,1e-05,1.63329]
[1779847714877,45.8,75691.33,0.0,-0.9916,1e-05,1.63329]
[1779847714967,45.8,75691.33,0.0,-0.9916,1e-05,1.63329]
[1779847715498,45.8,75691.97,0.0,-0.99159,1e-05,1.63407]
[1779847721540,45.8,75692.64,0.0,-0.99159,1e-05,1.63489]
[1779847726122,45.8,75693.69,0.0,-0.99158,1e-05,1.63617]
[1779847726219,45.8,75693.69,0.0,-0.99158,1e-05,1.63617]
[1779847727153,45.8,75693.66,0.0,-0.99158,1e-05,1.63613]
[1779847727226,45.8,75693.66,0.0,-0.99158,1e-05,1.63613]
[1779847727582,45.8,75695.57,0.0,-0.99157,1e-05,1.63846]
[1779847732617,45.8,75695.76,0.0,-0.99156,1e-05,1.63869]
[1779847736645,45.8,75695.78,0.0,-0.99156,1e-05,1.63871]
[1779847737652,45.8,75695.77,0.0,-0.99156,1e-05,1.6387]
[1779847738336,45.8,75695.77,0.0,-0.99156,1e-05,1.6387]
[1779847738467,45.8,75695.77,0.0,-0.99156,1e-05,1.6387]
[1779847746715,45.8,75695.57,0.0,-0.99157,1e-05,1.63846]
[1779847748220,45.8,75695.57,0.0,-0.99157,1e-05,1.63846]
[1779847751935,45.8,75696.81,0.0,-0.99156,1e-05,1.63997]
[1779847751967,45.8,75696.81,0.0,-0.99156,1e-05,1.63997]
[1779847753764,45.8,75696.78,0.0,-0.99156,1e-05,1.63993]
[1779847756036,45.8,75696.41,0.0,-0.99156,1e-05,1.63948]
[1779847756219,45.8,75696.41,0.0,-0.99156,1e-05,1.63948]
[1779847758799,45.8,75693.16,0.0,-0.99158,1e-05,1.63552]
[1779847760704,45.8,75693.16,0.0,-0.99158,1e-05,1.63552]
[1779847760721,45.8,75693.16,0.0,-0.99158,1e-05,1.63552]
[1779847760901,45.8,75693.58,0.0,-0.99158,1e-05,1.63603]
[1779847760968,45.8,75693.58,0.0,-0.99158,1e-05,1.63603]
[1779847761069,45.8,75694.13,0.0,-0.99158,1e-05,1.6367]
[1779847767862,45.8,75693.89,0.0,-0.99158,1e-05,1.63641]
[1779847771811,45.8,75691.03,0.0,-0.9916,1e-05,1.63293]
[1779847771968,45.8,75691.03,0.0,-0.9916,1e-05,1.63293]
[1779847778793,45.8,75687.95,0.0,-0.99163,1e-05,1.628]
[1779847778969,45.8,75687.95,0.0,-0.99163,1e-05,1.628]
[1779847779169,45.8,75687.95,0.0,-0.99163,1e-05,1.628]
[1779847779218,45.8,75687.95,0.0,-0.99163,1e-05,1.628]
[1779847779319,45.8,75688.17,0.0,-0.99162,1e-05,1.62826]
[1779847785266,45.8,75687.62,0.0,-0.99163,1e-05,1.6276]
[1779847785469,45.8,75687.62,0.0,-0.99163,1e-05,1.6276]
[1779847791700,45.8,75688.38,0.0,-0.99162,1e-05,1.62852]
[1779847791718,45.8,75688.38,0.0,-0.99162,1e-05,1.62852]
[1779847792043,45.8,75688.38,0.0,-0.99162,1e-05,1.62852]
[1779847792219,45.8,75688.38,0.0,-0.99162,1e-05,1.62852]
[1779847792320,45.8,75688.23,0.0,-0.99162,1e-05,1.62834]
[1779847798075,45.8,75688.17,0.0,-0.99162,1e-05,1.62826]
[1779847804117,45.8,75688.61,0.0,-0.99162,1e-05,1.6288]
[1779847805761,45.8,75688.61,0.0,-0.99162,1e-05,1.6288]
[1779847805969,45.8,75688.7,0.0,-0.99162,1e-05,1.62891]
[1779847810139,45.8,75687.79,0.0,-0.99163,1e-05,1.6278]
[1779847810222,45.8,75687.79,0.0,-0.99163,1e-05,1.6278]
[1779847810261,45.8,75687.79,0.0,-0.99163,1e-05,1.6278]
[1779847816201,45.8,75687.54,0.0,-0.99163,1e-05,1.6275]
[1779847819249,45.8,75687.41,0.0,-0.99163,1e-05,1.62734]
[1779847819467,45.8,75687.41,0.0,-0.99163,1e-05,1.62734]
[1779847825264,45.8,75687.37,0.0,-0.99163,1e-05,1.62729]
[1779847830826,45.8,75686.78,0.0,-0.99163,1e-05,1.62658]
[1779847830968,45.8,75688.84,0.0,-0.99162,1e-05,1.62908]
[1779847831560,45.8,75688.84,0.0,-0.99162,1e-05,1.62908]
[1779847831719,45.8,75688.84,0.0,-0.99162,1e-05,1.62908]
[1779847831821,45.8,75689.6,0.0,-0.99162,1e-05,1.62881]
[1779847838820,45.8,75686.83,0.0,-0.99164,1e-05,1.62545]
[1779847844504,45.8,75686.86,0.0,-0.99164,1e-05,1.62548]
[1779847844718,45.8,75686.86,0.0,-0.99164,1e-05,1.62548]
[1779847845176,45.8,75687.95,0.0,-0.99163,1e-05,1.62681]
[1779847845220,45.8,75687.95,0.0,-0.99163,1e-05,1.62681]
[1779847845409,45.8,75688.11,0.0,-0.99163,1e-05,1.627]
[1779847851451,45.8,75686.47,0.0,-0.99164,1e-05,1.62501]
[1779847853671,45.8,75686.31,0.0,-0.99164,1e-05,1.62482]
[1779847853719,45.8,75686.31,0.0,-0.99164,1e-05,1.62482]
[1779847855310,45.8,75683.41,0.0,-0.99166,1e-05,1.62131]
[1779847860641,45.8,75680.73,0.0,-0.99168,1e-05,1.61807]
[1779847860726,45.8,75680.73,0.0,-0.99168,1e-05,1.61807]
[1779847860828,45.8,75679.54,0.0,-0.99169,1e-05,1.61663]
[1779847865549,45.8,75682.44,0.0,-0.99167,1e-05,1.62013]
[1779847870584,45.8,75683.17,0.0,-0.99166,1e-05,1.62102]
[1779847873147,45.8,75683.36,0.0,-0.99166,1e-05,1.62125]
[1779847873229,45.8,75683.36,0.0,-0.99166,1e-05,1.62125]
[1779847874612,45.8,75683.58,0.0,-0.99166,1e-05,1.62151]
[1779847879649,45.8,75682.78,0.0,-0.99167,1e-05,1.62055]
[1779847884684,45.8,75682.61,0.0,-0.99167,1e-05,1.62034]
[1779847886217,45.8,75682.61,0.0,-0.99167,1e-05,1.62034]
[1779847892740,45.8,75682.77,0.0,-0.99167,1e-05,1.61935]
[1779847897775,45.8,75682.2,0.0,-0.99168,1e-05,1.61866]
[1779847899035,45.8,75681.21,0.0,-0.99168,1e-05,1.61746]
[1779847899218,45.8,75681.21,0.0,-0.99168,1e-05,1.61746]
[1779847899405,45.8,75681.21,0.0,-0.99168,1e-05,1.61746]
[1779847899468,45.8,75681.21,0.0,-0.99168,1e-05,1.61746]
[1779847899789,45.8,75679.07,0.0,-0.9917,1e-05,1.61488]
[1779847904466,45.8,75680.78,0.0,-0.99169,1e-05,1.61694]
[1779847905878,45.8,75681.09,0.0,-0.99168,1e-05,1.61732]
[1779847905831,45.8,75684.44,0.0,-0.99166,1e-05,1.62137]
[1779847905968,45.8,75684.44,0.0,-0.99166,1e-05,1.62137]
[1779847906228,45.8,75684.44,0.0,-0.99166,1e-05,1.62137]
[1779847906468,45.8,75684.44,0.0,-0.99166,1e-05,1.62137]
[1779847906838,45.8,75685.33,0.0,-0.99166,1e-05,1.62244]
[1779847911873,45.8,75685.61,0.0,-0.99165,1e-05,1.62278]
[1779847915354,45.8,75685.77,0.0,-0.99165,1e-05,1.62298]
[1779847915468,45.8,75685.77,0.0,-0.99165,1e-05,1.62298]
[1779847915635,45.8,75685.77,0.0,-0.99165,1e-05,1.62298]
[1779847915718,45.8,75685.77,0.0,-0.99165,1e-05,1.62298]
[1779847915901,45.8,75685.39,0.0,-0.99166,1e-05,1.62252]
[1779847921947,45.8,75685.52,0.0,-0.99165,1e-05,1.62267]
[1779847922954,45.8,75690.54,0.0,-0.99162,1e-05,1.62876]
[1779847924364,45.8,75691.87,0.0,-0.99161,1e-05,1.63037]
[1779847924468,45.8,75691.87,0.0,-0.99161,1e-05,1.63037]
[1779847924794,45.8,75691.87,0.0,-0.99161,1e-05,1.63037]
[1779847924969,45.8,75691.87,0.0,-0.99161,1e-05,1.63037]
[1779847924968,45.8,75691.86,0.0,-0.99161,1e-05,1.63036]
[1779847930640,45.8,75694.4,0.0,-0.99159,1e-05,1.63345]
[1779847930719,45.8,75694.4,0.0,-0.99159,1e-05,1.63345]
[1779847930791,45.8,75696.86,0.0,-0.99157,1e-05,1.63645]
[1779847932087,45.8,75697.1,0.0,-0.99157,1e-05,1.63674]
[1779847932219,45.8,75697.1,0.0,-0.99157,1e-05,1.63674]
[1779847932320,45.8,75701.83,0.0,-0.99154,1e-05,1.64251]
[1779847933030,45.8,75710.78,0.0,-0.99148,1e-05,1.65348]
[1779847934037,45.8,75713.0,0.0,-0.99146,1e-05,1.65621]
[1779847935148,45.8,75713.0,0.0,-0.99146,1e-05,1.65621]
[1779847935219,45.8,75713.0,0.0,-0.99146,1e-05,1.65621]
[1779847935356,45.8,75713.0,0.0,-0.99146,1e-05,1.65621]
[1779847935469,45.8,75713.0,0.0,-0.99146,1e-05,1.65621]
[1779847935527,45.8,75713.0,0.0,-0.99146,1e-05,1.65621]
[1779847941088,45.8,75714.37,0.0,-0.99145,1e-05,1.6579]
[1779847946123,45.8,75715.53,0.0,-0.99144,1e-05,1.65933]
[1779847948137,45.8,75718.41,0.0,-0.99142,1e-05,1.66288]
[1779847951985,45.8,75719.97,0.0,-0.99141,1e-05,1.66481]
[1779847952221,45.8,75719.48,0.0,-0.99142,1e-05,1.663]
[1779847952271,45.8,75719.48,0.0,-0.99142,1e-05,1.663]
[1779847952469,45.8,75719.48,0.0,-0.99142,1e-05,1.663]
[1779847952570,45.8,75720.0,0.0,-0.99142,1e-05,1.66364]
[1779847954266,45.8,75719.92,0.0,-0.99142,1e-05,1.66354]
[1779847959214,45.8,75716.15,0.0,-0.99144,1e-05,1.65889]
[1779847960969,45.8,75716.15,0.0,-0.99144,1e-05,1.65889]
[1779847961219,45.8,75716.61,0.0,-0.99144,1e-05,1.65945]
[1779847961869,45.8,75716.61,0.0,-0.99144,1e-05,1.65945]
[1779847961968,45.8,75716.61,0.0,-0.99144,1e-05,1.65945]
[1779847961967,45.8,75716.63,0.0,-0.99144,1e-05,1.65948]
[1779847967141,45.8,75716.6,0.0,-0.99144,1e-05,1.65944]
[1779847967218,45.8,75716.6,0.0,-0.99144,1e-05,1.65944]
[1779847967758,45.8,75716.6,0.0,-0.99144,1e-05,1.65944]
[1779847967969,45.8,75716.6,0.0,-0.99144,1e-05,1.65944]
[1779847967775,45.8,75719.67,0.0,-0.99142,1e-05,1.66323]
[1779847973687,45.8,75719.61,0.0,-0.99142,1e-05,1.66316]
[1779847979354,45.8,75718.48,0.0,-0.99143,1e-05,1.66176]
[1779847980134,45.8,75718.48,0.0,-0.99143,1e-05,1.66176]
[1779847980220,45.8,75718.48,0.0,-0.99143,1e-05,1.66176]
[1779847980610,45.8,75718.48,0.0,-0.99143,1e-05,1.66176]
[1779847980718,45.8,75718.48,0.0,-0.99143,1e-05,1.66176]
[1779847980819,45.8,75718.62,0.0,-0.99143,1e-05,1.66193]
[1779847986403,45.8,75718.34,0.0,-0.99143,1e-05,1.66159]
[1779847991899,45.8,75715.97,0.0,-0.99145,1e-05,1.65867]
[1779847991967,45.8,75715.97,0.0,-0.99145,1e-05,1.65867]
[1779847992000,45.8,75707.86,0.0,-0.9915,1e-05,1.6487]
[1779847992484,45.8,75707.86,0.0,-0.9915,1e-05,1.6487]
[1779847992723,45.8,75707.86,0.0,-0.9915,1e-05,1.6487]
[1779847992753,45.8,75706.23,0.0,-0.99151,1e-05,1.6467]
[1779847995465,45.8,75699.06,0.0,-0.99157,1e-05,1.63793]
[1779847998016,45.8,75698.97,0.0,-0.99157,1e-05,1.63782]
[1779847997480,45.8,75698.86,0.0,-0.99157,1e-05,1.63769]
[1779847998219,45.8,75698.86,0.0,-0.99157,1e-05,1.63769]
[1779847998309,45.8,75698.86,0.0,-0.99157,1e-05,1.63769]
[1779847998468,45.8,75698.86,0.0,-0.99157,1e-05,1.63769]
[1779847998568,45.8,75698.83,0.0,-0.99157,1e-05,1.63765]
[1779848005230,45.8,75698.32,0.0,-0.99157,1e-05,1.63703]
[1779848005468,45.8,75698.32,0.0,-0.99157,1e-05,1.63703]
[1779848010571,45.8,75698.29,0.0,-0.99157,1e-05,1.63699]
[1779848011500,45.8,75698.29,0.0,-0.99157,1e-05,1.63699]
[1779848011718,45.8,75698.29,0.0,-0.99157,1e-05,1.63699]
[1779848011730,45.8,75697.71,0.0,-0.99158,1e-05,1.63509]
[1779848012196,45.8,75697.71,0.0,-0.99158,1e-05,1.63509]
[1779848012218,45.8,75697.71,0.0,-0.99158,1e-05,1.63509]
[1779848017949,45.8,75697.67,0.0,-0.99158,1e-05,1.63504]
[1779848023662,45.8,75697.37,0.0,-0.99158,1e-05,1.63468]
[1779848024407,45.8,75697.37,0.0,-0.99158,1e-05,1.63468]
[1779848024471,45.8,75697.37,0.0,-0.99158,1e-05,1.63468]
[1779848024996,45.8,75697.37,0.0,-0.99158,1e-05,1.63468]
[1779848025045,45.8,75697.71,0.0,-0.99158,1e-05,1.63509]
[1779848025219,45.8,75697.71,0.0,-0.99158,1e-05,1.63509]
[1779848032725,45.8,75697.54,0.0,-0.99158,1e-05,1.63489]
[1779848038059,45.8,75697.65,0.0,-0.99158,1e-05,1.63502]
[1779848038068,45.8,75697.65,0.0,-0.99158,1e-05,1.63502]
[1779848038217,45.8,75697.65,0.0,-0.99158,1e-05,1.63502]
[1779848038477,45.8,75697.65,0.0,-0.99158,1e-05,1.63502]
[1779848038719,45.8,75697.65,0.0,-0.99158,1e-05,1.63502]
[1779848040781,45.8,75697.22,0.0,-0.99158,1e-05,1.6345]
[1779848042379,45.8,75697.22,0.0,-0.99158,1e-05,1.6345]
[1779848042468,45.8,75697.22,0.0,-0.99158,1e-05,1.6345]
[1779848043851,45.8,75695.9,0.0,-0.99159,1e-05,1.63289]
[1779848043967,45.8,75695.9,0.0,-0.99159,1e-05,1.63289]
[1779848044068,45.8,75697.01,0.0,-0.99159,1e-05,1.63424]
[1779848045569,45.8,75698.5,0.0,-0.99158,1e-05,1.63606]
[1779848045720,45.8,75698.5,0.0,-0.99158,1e-05,1.63606]
[1779848050852,45.8,75700.11,0.0,-0.99156,1e-05,1.63802]
[1779848052866,45.8,75702.35,0.0,-0.99155,1e-05,1.64075]
[1779848054054,45.8,75702.35,0.0,-0.99155,1e-05,1.64075]
[1779848053873,45.8,75706.39,0.0,-0.99152,1e-05,1.64569]
[1779848054148,45.8,75706.39,0.0,-0.99152,1e-05,1.64569]
[1779848054617,45.8,75706.39,0.0,-0.99152,1e-05,1.64569]
[1779848054720,45.8,75706.39,0.0,-0.99152,1e-05,1.64569]
[1779848054880,45.8,75709.29,0.0,-0.9915,1e-05,1.64925]
[1779848055887,45.8,75712.05,0.0,-0.99148,1e-05,1.65264]
[1779848056893,45.8,75709.1,0.0,-0.9915,1e-05,1.64902]
[1779848058756,45.8,75709.89,0.0,-0.99149,1e-05,1.64998]
[1779848058969,45.8,75709.89,0.0,-0.99149,1e-05,1.64998]
[1779848061402,45.8,75710.83,0.0,-0.99149,1e-05,1.65114]
[1779848061467,45.8,75710.83,0.0,-0.99149,1e-05,1.65114]
[1779848061929,45.8,75710.23,0.0,-0.99149,1e-05,1.6504]
[1779848066964,45.8,75710.4,0.0,-0.99149,1e-05,1.65061]
[1779848068498,45.8,75711.76,0.0,-0.99148,1e-05,1.65228]
[1779848068719,45.8,75711.76,0.0,-0.99148,1e-05,1.65228]
[1779848073590,45.8,75711.3,0.0,-0.99149,1e-05,1.65051]
[1779848074013,45.8,75714.83,0.0,-0.99147,1e-05,1.65485]
[1779848074324,45.8,75714.83,0.0,-0.99147,1e-05,1.65485]
[1779848074468,45.8,75714.83,0.0,-0.99147,1e-05,1.65485]
[1779848074865,45.8,75714.83,0.0,-0.99147,1e-05,1.65485]
[1779848074968,45.8,75714.83,0.0,-0.99147,1e-05,1.65485]
[1779848075020,45.8,75714.07,0.0,-0.99147,1e-05,1.65392]
[1779848081062,45.8,75715.12,0.0,-0.99146,1e-05,1.65521]
[1779848086097,45.8,75713.89,0.0,-0.99147,1e-05,1.65369]
[1779848087391,45.8,75713.84,0.0,-0.99147,1e-05,1.65363]
[1779848087468,45.8,75713.84,0.0,-0.99147,1e-05,1.65363]
[1779848087795,45.8,75713.84,0.0,-0.99147,1e-05,1.65363]
[1779848087968,45.8,75713.84,0.0,-0.99147,1e-05,1.65363]
[1779848087991,45.8,75713.84,0.0,-0.99147,1e-05,1.65363]
[1779848096636,45.8,75713.91,0.0,-0.99147,1e-05,1.65372]
[1779848096718,45.8,75713.91,0.0,-0.99147,1e-05,1.65372]
[1779848102567,45.8,75714.51,0.0,-0.99147,1e-05,1.65446]
[1779848102727,45.8,75714.51,0.0,-0.99147,1e-05,1.65446]
[1779848102828,45.8,75716.41,0.0,-0.99145,1e-05,1.6568]
[1779848103380,45.8,75716.41,0.0,-0.99145,1e-05,1.6568]
[1779848103468,45.8,75716.41,0.0,-0.99145,1e-05,1.6568]
[1779848106509,45.8,75715.12,0.0,-0.99146,1e-05,1.65521]
[1779848114606,45.8,75716.63,0.0,-0.99145,1e-05,1.65707]
[1779848114719,45.8,75716.63,0.0,-0.99145,1e-05,1.65707]
[1779848114820,45.8,75715.6,0.0,-0.99146,1e-05,1.6558]
[1779848115262,45.8,75715.6,0.0,-0.99146,1e-05,1.6558]
[1779848115467,45.8,75715.6,0.0,-0.99146,1e-05,1.6558]
[1779848115489,45.8,75713.22,0.0,-0.99148,1e-05,1.65287]
[1779848116308,45.8,75714.87,0.0,-0.99147,1e-05,1.6549]
[1779848120191,45.8,75715.41,0.0,-0.99146,1e-05,1.65556]
[1779848120222,45.8,75715.41,0.0,-0.99146,1e-05,1.65556]
[1779848121128,45.8,75715.41,0.0,-0.99146,1e-05,1.65556]
[1779848121143,45.8,75713.79,0.0,-0.99147,1e-05,1.65357]
[1779848121218,45.8,75713.79,0.0,-0.99147,1e-05,1.65357]
[1779848121343,45.8,75715.32,0.0,-0.99146,1e-05,1.65545]
[1779848125530,45.8,75715.08,0.0,-0.99146,1e-05,1.65516]
[1779848125719,45.8,75715.08,0.0,-0.99146,1e-05,1.65516]
[1779848128140,45.8,75720.37,0.0,-0.99143,1e-05,1.66168]
[1779848128223,45.8,75720.37,0.0,-0.99143,1e-05,1.66168]
[1779848128392,45.8,75732.05,0.0,-0.99134,1e-05,1.67614]
[1779848129679,45.8,75732.05,0.0,-0.99134,1e-05,1.67614]
[1779848129721,45.8,75732.05,0.0,-0.99134,1e-05,1.67614]
[1779848129777,45.8,75733.49,0.0,-0.99133,1e-05,1.67794]
[1779848135441,45.8,75733.24,0.0,-0.99134,1e-05,1.67641]
[1779848137461,45.8,75733.04,0.0,-0.99134,1e-05,1.67616]
[1779848137468,45.8,75733.04,0.0,-0.99134,1e-05,1.67616]
[1779848141947,45.8,75734.55,0.0,-0.99133,1e-05,1.67804]
[1779848141967,45.8,75734.55,0.0,-0.99133,1e-05,1.67804]
[1779848142047,45.8,75734.48,0.0,-0.99133,1e-05,1.67795]
[1779848147525,45.8,75735.31,0.0,-0.99133,1e-05,1.67898]
[1779848149539,45.8,75731.37,0.0,-0.99135,1e-05,1.67408]
[1779848151382,45.8,75728.97,0.0,-0.99137,1e-05,1.67111]
[1779848151472,45.8,75728.97,0.0,-0.99137,1e-05,1.67111]
[1779848156588,45.8,75726.04,0.0,-0.99139,1e-05,1.66748]
[1779848162631,45.8,75726.14,0.0,-0.99139,1e-05,1.6676]
[1779848164085,45.8,75726.14,0.0,-0.99139,1e-05,1.6676]
[1779848164218,45.8,75726.14,0.0,-0.99139,1e-05,1.6676]
[1779848164653,45.8,75726.16,0.0,-0.99139,1e-05,1.66762]
[1779848164718,45.8,75726.16,0.0,-0.99139,1e-05,1.66762]
[1779848164754,45.8,75725.83,0.0,-0.99139,1e-05,1.66722]
[1779848170939,45.8,75725.81,0.0,-0.99139,1e-05,1.66719]
[1779848170967,45.8,75725.81,0.0,-0.99139,1e-05,1.66719]
[1779848174874,45.8,75723.35,0.0,-0.99141,1e-05,1.66415]
[1779848174967,45.8,75723.35,0.0,-0.99141,1e-05,1.66415]
[1779848175068,45.8,75722.69,0.0,-0.99142,1e-05,1.66333]
[1779848177157,45.8,75722.92,0.0,-0.99141,1e-05,1.66362]
[1779848177218,45.8,75722.92,0.0,-0.99141,1e-05,1.66362]
[1779848184784,45.8,75722.09,0.0,-0.99142,1e-05,1.66259]
[1779848187176,45.8,75721.5,0.0,-0.99142,1e-05,1.66186]
[1779848187225,45.8,75721.5,0.0,-0.99142,1e-05,1.66186]
[1779848187866,45.8,75718.72,0.0,-0.99144,1e-05,1.65843]
[1779848187970,45.8,75718.72,0.0,-0.99144,1e-05,1.65843]
[1779848188070,45.8,75719.85,0.0,-0.99144,1e-05,1.65983]
[1779848195268,45.8,75716.79,0.0,-0.99146,1e-05,1.65485]
[1779848195467,45.8,75716.58,0.0,-0.99147,1e-05,1.65459]
[1779848205992,45.8,75716.76,0.0,-0.99146,1e-05,1.65482]
[1779848206219,45.8,75716.76,0.0,-0.99146,1e-05,1.65482]
[1779848206635,45.8,75716.76,0.0,-0.99146,1e-05,1.65482]
[1779848206718,45.8,75716.76,0.0,-0.99146,1e-05,1.65482]
[1779848207414,45.8,75716.76,0.0,-0.99146,1e-05,1.65482]
[1779848210534,45.8,75717.06,0.0,-0.99146,1e-05,1.65518]
[1779848210720,45.8,75717.06,0.0,-0.99146,1e-05,1.65518]
[1779848210981,45.8,75724.34,0.0,-0.99141,1e-05,1.66416]
[1779848211469,45.8,75724.34,0.0,-0.99141,1e-05,1.66416]
[1779848211725,45.8,75724.34,0.0,-0.99141,1e-05,1.66416]
[1779848211988,45.8,75722.92,0.0,-0.99142,1e-05,1.66241]
[1779848217023,45.8,75723.03,0.0,-0.99142,1e-05,1.66254]
[1779848219401,45.8,75723.21,0.0,-0.99142,1e-05,1.66277]
[1779848219468,45.8,75723.21,0.0,-0.99142,1e-05,1.66277]
[1779848222060,45.8,75715.36,0.0,-0.99147,1e-05,1.65309]
[1779848223622,45.8,75715.16,0.0,-0.99148,1e-05,1.65285]
[1779848223720,45.8,75715.16,0.0,-0.99148,1e-05,1.65285]
[1779848223884,45.8,75715.16,0.0,-0.99148,1e-05,1.65285]
[1779848223967,45.8,75715.16,0.0,-0.99148,1e-05,1.65285]
[1779848224074,45.8,75717.06,0.0,-0.99146,1e-05,1.65518]
[1779848229108,45.8,75715.44,0.0,-0.99147,1e-05,1.65319]
[1779848231574,45.8,75714.56,0.0,-0.99148,1e-05,1.65211]
[1779848231718,45.8,75714.56,0.0,-0.99148,1e-05,1.65211]
[1779848237016,45.8,75714.56,0.0,-0.99148,1e-05,1.65211]
[1779848239064,45.8,75714.21,0.0,-0.99148,1e-05,1.65168]
[1779848239221,45.8,75714.21,0.0,-0.99148,1e-05,1.65168]
[1779848239887,45.8,75714.24,0.0,-0.99148,1e-05,1.65172]
[1779848239967,45.8,75714.24,0.0,-0.99148,1e-05,1.65172]
[1779848239989,45.8,75714.24,0.0,-0.99148,1e-05,1.65172]
[1779848249249,45.8,75713.93,0.0,-0.99148,1e-05,1.65134]
[1779848254283,45.8,75715.56,0.0,-0.99148,1e-05,1.65214]
[1779848257963,45.8,75715.18,0.0,-0.99148,1e-05,1.65167]
[1779848257966,45.8,75715.18,0.0,-0.99148,1e-05,1.65167]
[1779848262472,45.8,75715.53,0.0,-0.99148,1e-05,1.6521]
[1779848262718,45.8,75715.53,0.0,-0.99148,1e-05,1.6521]
[1779848262819,45.8,75716.84,0.0,-0.99147,1e-05,1.65371]
[1779848268219,45.8,75717.56,0.0,-0.99146,1e-05,1.65459]
[1779848271109,45.8,75717.55,0.0,-0.99146,1e-05,1.65458]
[1779848271225,45.8,75717.55,0.0,-0.99146,1e-05,1.65458]
[1779848271326,45.8,75715.95,0.0,-0.99148,1e-05,1.65261]
[1779848272111,45.8,75715.95,0.0,-0.99148,1e-05,1.65261]
[1779848272217,45.8,75715.95,0.0,-0.99148,1e-05,1.65261]
[1779848272413,45.8,75709.25,0.0,-0.99152,1e-05,1.6444]
[1779848273419,45.8,75703.97,0.0,-0.99156,1e-05,1.63794]
[1779848274427,45.8,75696.28,0.0,-0.99161,1e-05,1.62858]
[1779848276086,45.8,75696.28,0.0,-0.99161,1e-05,1.62858]
[1779848276221,45.8,75696.28,0.0,-0.99161,1e-05,1.62858]
[1779848276320,45.8,75695.1,0.0,-0.99162,1e-05,1.62715]
[1779848278080,45.8,75694.08,0.0,-0.99163,1e-05,1.62591]
[1779848278217,45.8,75694.08,0.0,-0.99163,1e-05,1.62591]
[1779848278307,45.8,75694.93,0.0,-0.99162,1e-05,1.62694]
[1779848281476,45.8,75690.82,0.0,-0.99165,1e-05,1.62196]
[1779848283468,45.8,75688.15,0.0,-0.99167,1e-05,1.61873]
[1779848283736,45.8,75688.15,0.0,-0.99167,1e-05,1.61873]
[1779848284006,45.8,75688.15,0.0,-0.99167,1e-05,1.61873]
[1779848284221,45.8,75688.15,0.0,-0.99167,1e-05,1.61873]
[1779848284249,45.8,75688.61,0.0,-0.99167,1e-05,1.61929]
[1779848287781,45.8,75688.68,0.0,-0.99167,1e-05,1.61937]
[1779848287968,45.8,75688.68,0.0,-0.99167,1e-05,1.61937]
[1779848293180,45.8,75687.04,0.0,-0.99168,1e-05,1.61739]
[1779848293217,45.8,75687.04,0.0,-0.99168,1e-05,1.61739]
[1779848293271,45.8,75687.03,0.0,-0.99168,1e-05,1.61738]
[1779848298595,45.8,75686.63,0.0,-0.99168,1e-05,1.6169]
[1779848299602,45.8,75672.49,0.0,-0.99178,1e-05,1.5999]
[1779848300782,45.8,75672.49,0.0,-0.99178,1e-05,1.5999]
[1779848300837,45.8,75657.66,0.0,-0.99188,1e-05,1.58222]
[1779848301621,45.8,75653.95,0.0,-0.99191,1e-05,1.57783]
[1779848303931,45.8,75652.81,0.0,-0.99191,1e-05,1.57648]
[1779848304650,45.8,75643.81,0.0,-0.99198,1e-05,1.56586]
[1779848305653,45.8,75637.16,0.0,-0.99202,1e-05,1.55806]
[1779848307666,45.8,75637.41,0.0,-0.99202,1e-05,1.55835]
[1779848311695,45.8,75633.51,0.0,-0.99205,1e-05,1.55263]
[1779848318002,45.8,75634.49,0.0,-0.99204,1e-05,1.55378]
[1779848318218,45.8,75634.49,0.0,-0.99204,1e-05,1.55378]
[1779848319388,45.8,75634.38,0.0,-0.99204,1e-05,1.55365]
[1779848319472,45.8,75634.42,0.0,-0.99204,1e-05,1.5537]
[1779848319751,45.8,75632.44,0.0,-0.99206,1e-05,1.55138]
[1779848320758,45.8,75625.99,0.0,-0.9921,1e-05,1.54387]
[1779848321764,45.8,75622.25,0.0,-0.99212,1e-05,1.53952]
[1779848323779,45.8,75620.01,0.0,-0.99214,1e-05,1.53693]
[1779848325309,45.8,75620.01,0.0,-0.99214,1e-05,1.53693]
[1779848325467,45.8,75619.78,0.0,-0.99214,1e-05,1.53666]
[1779848330830,45.8,75622.45,0.0,-0.99212,1e-05,1.53976]
[1779848332689,45.8,75623.44,0.0,-0.99212,1e-05,1.5409]
[1779848332717,45.8,75623.44,0.0,-0.99212,1e-05,1.5409]
[1779848333276,45.8,75623.44,0.0,-0.99212,1e-05,1.5409]
[1779848333377,45.8,75623.47,0.0,-0.99212,1e-05,1.54094]
[1779848333470,45.8,75623.47,0.0,-0.99212,1e-05,1.54094]
[1779848335351,45.8,75621.63,0.0,-0.99213,1e-05,1.5388]
[1779848335469,45.8,75619.64,0.0,-0.99214,1e-05,1.5365]
[1779848340540,45.8,75621.27,0.0,-0.99213,1e-05,1.53839]
[1779848340718,45.8,75621.27,0.0,-0.99213,1e-05,1.53839]
[1779848341233,45.8,75621.27,0.0,-0.99213,1e-05,1.53839]
[1779848341275,45.8,75619.47,0.0,-0.99214,1e-05,1.5363]
[1779848341468,45.8,75619.47,0.0,-0.99214,1e-05,1.5363]
[1779848343921,45.8,75609.23,0.0,-0.99221,1e-05,1.52448]
[1779848344928,45.8,75594.79,0.0,-0.99231,1e-05,1.50793]
[1779848345935,45.8,75593.61,0.0,-0.99231,1e-05,1.50659]
[1779848346942,45.8,75589.61,0.0,-0.99234,1e-05,1.50203]
[1779848352284,45.8,75587.24,0.0,-0.99235,1e-05,1.49934]
[1779848352984,45.8,75583.91,0.0,-0.99238,1e-05,1.49556]
[1779848356202,45.8,75583.27,0.0,-0.99238,1e-05,1.49484]
[1779848357542,45.8,75582.65,0.0,-0.99238,1e-05,1.49414]
[1779848361431,45.8,75584.59,0.0,-0.99237,1e-05,1.49633]
[1779848366078,45.8,75587.61,0.0,-0.99235,1e-05,1.49976]
[1779848368092,45.8,75590.69,0.0,-0.99233,1e-05,1.50326]
[1779848368823,45.8,75590.69,0.0,-0.99233,1e-05,1.50326]
[1779848368970,45.8,75590.69,0.0,-0.99233,1e-05,1.50326]
[1779848369099,45.8,75590.54,0.0,-0.99233,1e-05,1.50309]
[1779848369474,45.8,75590.54,0.0,-0.99233,1e-05,1.50309]
[1779848372120,45.8,75595.46,0.0,-0.99231,1e-05,1.50757]
[1779848373127,45.8,75600.81,0.0,-0.99227,1e-05,1.51368]
[1779848374381,45.8,75600.81,0.0,-0.99227,1e-05,1.51368]
[1779848374473,45.8,75599.53,0.0,-0.99228,1e-05,1.51222]
[1779848375141,45.8,75600.1,0.0,-0.99228,1e-05,1.51287]
[1779848375946,45.8,75600.1,0.0,-0.99228,1e-05,1.51287]
[1779848375968,45.8,75600.1,0.0,-0.99228,1e-05,1.51287]
[1779848379169,45.8,75595.97,0.0,-0.9923,1e-05,1.50815]
[1779848379987,45.8,75595.97,0.0,-0.9923,1e-05,1.50815]
[1779848380222,45.8,75595.97,0.0,-0.9923,1e-05,1.50815]
[1779848380317,45.8,75596.12,0.0,-0.9923,1e-05,1.50832]
[1779848380642,45.8,75596.12,0.0,-0.9923,1e-05,1.50832]
[1779848380720,45.8,75596.12,0.0,-0.9923,1e-05,1.50832]
[1779848385212,45.8,75599.85,0.0,-0.99228,1e-05,1.51258]
[1779848387118,45.8,75601.98,0.0,-0.99226,1e-05,1.51502]
[1779848387218,45.8,75601.98,0.0,-0.99226,1e-05,1.51502]
[1779848387225,45.8,75604.4,0.0,-0.99225,1e-05,1.51779]
[1779848388208,45.8,75604.4,0.0,-0.99225,1e-05,1.51779]
[1779848388220,45.8,75604.4,0.0,-0.99225,1e-05,1.51779]
[1779848392261,45.8,75609.6,0.0,-0.99221,1e-05,1.52377]
[1779848394565,45.8,75610.68,0.0,-0.99221,1e-05,1.52501]
[1779848394725,45.8,75610.68,0.0,-0.99221,1e-05,1.52501]
[1779848395282,45.8,75610.57,0.0,-0.99221,1e-05,1.52488]
[1779848395644,45.8,75610.57,0.0,-0.99221,1e-05,1.52488]
[1779848395719,45.8,75610.57,0.0,-0.99221,1e-05,1.52488]
[1779848400132,45.8,75608.97,0.0,-0.99222,1e-05,1.52304]
[1779848400220,45.8,75608.97,0.0,-0.99222,1e-05,1.52304]
[1779848400318,45.8,75608.14,0.0,-0.99222,1e-05,1.52209]
[1779848401590,45.8,75606.96,0.0,-0.99223,1e-05,1.52073]
[1779848401727,45.8,75606.96,0.0,-0.99223,1e-05,1.52073]
[1779848402333,45.8,75614.59,0.0,-0.99218,1e-05,1.52952]
[1779848403339,45.8,75610.82,0.0,-0.99221,1e-05,1.52517]
[1779848404407,45.8,75610.82,0.0,-0.99221,1e-05,1.52517]
[1779848404468,45.8,75610.82,0.0,-0.99221,1e-05,1.52517]
[1779848404449,45.8,75612.96,0.0,-0.99219,1e-05,1.52764]
[1779848404959,45.8,75612.96,0.0,-0.99219,1e-05,1.52764]
[1779848404968,45.8,75612.96,0.0,-0.99219,1e-05,1.52764]
[1779848406360,45.8,75616.83,0.0,-0.99217,1e-05,1.5321]
[1779848409785,45.8,75617.82,0.0,-0.99216,1e-05,1.53325]
[1779848409841,45.8,75617.82,0.0,-0.99216,1e-05,1.53325]
[1779848409969,45.8,75617.82,0.0,-0.99216,1e-05,1.53325]
[1779848410388,45.8,75618.15,0.0,-0.99216,1e-05,1.53363]
[1779848414416,45.8,75621.84,0.0,-0.99213,1e-05,1.5379]
[1779848416430,45.8,75628.69,0.0,-0.99209,1e-05,1.54586]
[1779848418444,45.8,75630.46,0.0,-0.99208,1e-05,1.54792]
[1779848420141,45.8,75630.37,0.0,-0.99208,1e-05,1.54782]
[1779848420220,45.8,75630.37,0.0,-0.99208,1e-05,1.54782]
[1779848420458,45.8,75630.46,0.0,-0.99208,1e-05,1.54792]
[1779848420991,45.8,75630.46,0.0,-0.99208,1e-05,1.54792]
[1779848421221,45.8,75630.46,0.0,-0.99208,1e-05,1.54792]
[1779848426500,45.8,75635.37,0.0,-0.99204,1e-05,1.55365]
[1779848427507,45.8,75639.85,0.0,-0.99201,1e-05,1.5589]
[1779848431646,45.8,75638.01,0.0,-0.99203,1e-05,1.55674]
[1779848431718,45.8,75638.01,0.0,-0.99203,1e-05,1.55674]
[1779848432366,45.8,75638.01,0.0,-0.99203,1e-05,1.55674]
[1779848432469,45.8,75638.01,0.0,-0.99203,1e-05,1.55674]
[1779848432467,45.8,75638.31,0.0,-0.99203,1e-05,1.55594]
[1779848437585,45.8,75640.11,0.0,-0.99202,1e-05,1.55805]
[1779848442480,45.8,75641.21,0.0,-0.99201,1e-05,1.55934]
[1779848442518,45.8,75641.01,0.0,-0.99201,1e-05,1.5591]
[1779848442724,45.8,75641.01,0.0,-0.99201,1e-05,1.5591]
[1779848443148,45.8,75641.01,0.0,-0.99201,1e-05,1.5591]
[1779848443220,45.8,75641.01,0.0,-0.99201,1e-05,1.5591]
[1779848449670,45.8,75642.69,0.0,-0.992,1e-05,1.56107]
[1779848451461,45.8,75642.69,0.0,-0.992,1e-05,1.56107]
[1779848451467,45.8,75642.69,0.0,-0.992,1e-05,1.56107]
[1779848451932,45.8,75644.7,0.0,-0.99199,1e-05,1.56343]
[1779848451970,45.8,75644.7,0.0,-0.99199,1e-05,1.56343]
[1779848451986,45.8,75645.95,0.0,-0.99198,1e-05,1.5649]
[1779848458734,45.8,75645.72,0.0,-0.99198,1e-05,1.56463]
[1779848461963,45.8,75645.55,0.0,-0.99198,1e-05,1.56443]
[1779848462220,45.8,75645.55,0.0,-0.99198,1e-05,1.56443]
[1779848462512,45.8,75645.55,0.0,-0.99198,1e-05,1.56443]
[1779848462233,45.8,75644.92,0.0,-0.99198,1e-05,1.56369]
[1779848462719,45.8,75644.92,0.0,-0.99198,1e-05,1.56369]
[1779848467798,45.8,75645.05,0.0,-0.99198,1e-05,1.56384]
[1779848472833,45.8,75638.56,0.0,-0.99203,1e-05,1.55623]
[1779848474469,45.8,75638.56,0.0,-0.99203,1e-05,1.55623]
[1779848474525,45.8,75637.84,0.0,-0.99203,1e-05,1.55539]
[1779848474721,45.8,75637.84,0.0,-0.99203,1e-05,1.55539]
[1779848475095,45.8,75637.84,0.0,-0.99203,1e-05,1.55539]
[1779848475218,45.8,75637.84,0.0,-0.99203,1e-05,1.55539]
[1779848475302,45.8,75637.88,0.0,-0.99203,1e-05,1.55544]
[1779848480889,45.8,75637.5,0.0,-0.99203,1e-05,1.55499]
[1779848482317,45.8,75637.5,0.0,-0.99203,1e-05,1.55499]
[1779848482469,45.8,75637.5,0.0,-0.99203,1e-05,1.55499]
[1779848482525,45.8,75636.97,0.0,-0.99204,1e-05,1.55437]
[1779848482925,45.8,75636.97,0.0,-0.99204,1e-05,1.55437]
[1779848482968,45.8,75636.97,0.0,-0.99204,1e-05,1.55437]
[1779848488946,45.8,75643.15,0.0,-0.992,1e-05,1.56161]
[1779848490780,45.8,75644.53,0.0,-0.99199,1e-05,1.56323]
[1779848490969,45.8,75644.53,0.0,-0.99199,1e-05,1.56323]
[1779848491070,45.8,75644.69,0.0,-0.99199,1e-05,1.56226]
[1779848491645,45.8,75644.69,0.0,-0.99199,1e-05,1.56226]
[1779848491719,45.8,75644.69,0.0,-0.99199,1e-05,1.56226]
[1779848495683,45.8,75644.09,0.0,-0.992,1e-05,1.56156]
[1779848495718,45.8,75644.09,0.0,-0.992,1e-05,1.56156]
[1779848496076,45.8,75644.09,0.0,-0.992,1e-05,1.56156]
[1779848496217,45.8,75644.09,0.0,-0.992,1e-05,1.56156]
[1779848496291,45.8,75644.04,0.0,-0.992,1e-05,1.5615]
[1779848503044,45.8,75643.78,0.0,-0.992,1e-05,1.56119]
[1779848505058,45.8,75639.99,0.0,-0.99202,1e-05,1.55675]
[1779848506507,45.8,75639.99,0.0,-0.99202,1e-05,1.55675]
[1779848506065,45.8,75636.1,0.0,-0.99205,1e-05,1.5522]
[1779848506730,45.8,75636.1,0.0,-0.99205,1e-05,1.5522]
[1779848507199,45.8,75636.1,0.0,-0.99205,1e-05,1.5522]
[1779848507219,45.8,75636.1,0.0,-0.99205,1e-05,1.5522]
[1779848507293,45.8,75635.4,0.0,-0.99205,1e-05,1.55138]
[1779848508079,45.8,75638.03,0.0,-0.99204,1e-05,1.55446]
[1779848512824,45.8,75639.33,0.0,-0.99203,1e-05,1.55598]
[1779848512969,45.8,75639.33,0.0,-0.99203,1e-05,1.55598]
[1779848513139,45.8,75639.33,0.0,-0.99203,1e-05,1.55598]
[1779848513218,45.8,75639.33,0.0,-0.99203,1e-05,1.55598]
[1779848513294,45.8,75639.22,0.0,-0.99203,1e-05,1.55585]
[1779848514121,45.8,75641.94,0.0,-0.99201,1e-05,1.55904]
[1779848519156,45.8,75640.92,0.0,-0.99202,1e-05,1.55784]
[1779848522178,45.8,75646.68,0.0,-0.99198,1e-05,1.5646]
[1779848523058,45.8,75646.68,0.0,-0.99198,1e-05,1.5646]
[1779848523222,45.8,75646.68,0.0,-0.99198,1e-05,1.5646]
[1779848523578,45.8,75646.68,0.0,-0.99198,1e-05,1.5646]
[1779848523271,45.8,75649.85,0.0,-0.99196,1e-05,1.56833]
[1779848523721,45.8,75649.85,0.0,-0.99196,1e-05,1.56833]
[1779848528220,45.8,75641.19,0.0,-0.99202,1e-05,1.55816]
[1779848529227,45.8,75641.19,0.0,-0.99202,1e-05,1.55816]
[1779848529469,45.8,75641.19,0.0,-0.99202,1e-05,1.55816]
[1779848529560,45.8,75637.35,0.0,-0.99204,1e-05,1.55366]
[1779848529908,45.8,75637.35,0.0,-0.99204,1e-05,1.55366]
[1779848529968,45.8,75637.35,0.0,-0.99204,1e-05,1.55366]
[1779848535269,45.8,75637.95,0.0,-0.99204,1e-05,1.55436]
[1779848536276,45.8,75634.36,0.0,-0.99206,1e-05,1.55017]
[1779848537283,45.8,75630.18,0.0,-0.99209,1e-05,1.5453]
[1779848538290,45.8,75626.83,0.0,-0.99211,1e-05,1.5414]
[1779848539297,45.8,75622.87,0.0,-0.99214,1e-05,1.53681]
[1779848540934,45.8,75621.35,0.0,-0.99215,1e-05,1.53505]
[1779848540969,45.8,75621.35,0.0,-0.99215,1e-05,1.53505]
[1779848541525,45.8,75621.35,0.0,-0.99215,1e-05,1.53505]
[1779848541606,45.8,75618.79,0.0,-0.99216,1e-05,1.53209]
[1779848541723,45.8,75618.79,0.0,-0.99216,1e-05,1.53209]
[1779848547354,45.8,75619.67,0.0,-0.99216,1e-05,1.5331]
[1779848552389,45.8,75621.63,0.0,-0.99215,1e-05,1.53423]
[1779848555410,45.8,75624.77,0.0,-0.99213,1e-05,1.53787]
[1779848556793,45.8,75624.81,0.0,-0.99213,1e-05,1.53791]
[1779848556967,45.8,75624.81,0.0,-0.99213,1e-05,1.53791]
[1779848557363,45.8,75624.81,0.0,-0.99213,1e-05,1.53791]
[1779848557470,45.8,75624.81,0.0,-0.99213,1e-05,1.53791]
[1779848557507,45.8,75624.87,0.0,-0.99213,1e-05,1.53798]
[1779848562513,45.8,75626.69,0.0,-0.99212,1e-05,1.54009]
[1779848563171,45.8,75626.69,0.0,-0.99212,1e-05,1.54009]
[1779848563219,45.8,75626.69,0.0,-0.99212,1e-05,1.54009]
[1779848563520,45.8,75628.38,0.0,-0.99211,1e-05,1.54206]
[1779848564012,45.8,75628.38,0.0,-0.99211,1e-05,1.54206]
[1779848564221,45.8,75628.38,0.0,-0.99211,1e-05,1.54206]
[1779848569572,45.8,75629.55,0.0,-0.9921,1e-05,1.54342]
[1779848569721,45.8,75628.71,0.0,-0.9921,1e-05,1.54244]
[1779848575605,45.8,75630.51,0.0,-0.99209,1e-05,1.54453]
[1779848576415,45.8,75630.51,0.0,-0.99209,1e-05,1.54453]
[1779848576470,45.8,75630.51,0.0,-0.99209,1e-05,1.54453]
[1779848576612,45.8,75630.15,0.0,-0.9921,1e-05,1.54411]
[1779848581647,45.8,75633.34,0.0,-0.99207,1e-05,1.54783]
[1779848582658,45.8,75638.1,0.0,-0.99204,1e-05,1.55339]
[1779848584673,45.8,75640.95,0.0,-0.99202,1e-05,1.55672]
[1779848584729,45.8,75640.95,0.0,-0.99202,1e-05,1.55672]
[1779848584968,45.8,75640.95,0.0,-0.99202,1e-05,1.55672]
[1779848591167,45.8,75643.44,0.0,-0.99201,1e-05,1.55964]
[1779848591217,45.8,75643.44,0.0,-0.99201,1e-05,1.55964]
[1779848591618,45.8,75643.44,0.0,-0.99201,1e-05,1.55964]
[1779848591664,45.8,75644.68,0.0,-0.992,1e-05,1.56109]
[1779848591719,45.8,75644.68,0.0,-0.992,1e-05,1.56109]
[1779848597761,45.8,75644.21,0.0,-0.992,1e-05,1.56054]
[1779848603143,45.8,75643.42,0.0,-0.99201,1e-05,1.55961]
[1779848603217,45.8,75643.42,0.0,-0.99201,1e-05,1.55961]
[1779848603292,45.8,75643.22,0.0,-0.99201,1e-05,1.55938]
[1779848603799,45.8,75643.22,0.0,-0.99201,1e-05,1.55938]
[1779848603969,45.8,75643.22,0.0,-0.99201,1e-05,1.55938]
[1779848611332,45.8,75643.21,0.0,-0.99201,1e-05,1.55937]
[1779848611468,45.8,75643.21,0.0,-0.99201,1e-05,1.55937]
[1779848611513,45.8,75641.54,0.0,-0.99202,1e-05,1.55626]
[1779848611798,45.8,75641.54,0.0,-0.99202,1e-05,1.55626]
[1779848611971,45.8,75641.54,0.0,-0.99202,1e-05,1.55626]
[1779848617905,45.8,75642.54,0.0,-0.99202,1e-05,1.55743]
[1779848622940,45.8,75643.47,0.0,-0.99201,1e-05,1.55852]
[1779848626124,45.8,75642.97,0.0,-0.99202,1e-05,1.55793]
[1779848626220,45.8,75642.97,0.0,-0.99202,1e-05,1.55793]
[1779848626285,45.8,75642.97,0.0,-0.99202,1e-05,1.55793]
[1779848626468,45.8,75642.97,0.0,-0.99202,1e-05,1.55793]
[1779848626569,45.8,75643.08,0.0,-0.99201,1e-05,1.55806]
[1779848631171,45.8,75645.55,0.0,-0.992,1e-05,1.56096]
[1779848636032,45.8,75640.05,0.0,-0.99203,1e-05,1.55451]
[1779848637740,45.8,75640.07,0.0,-0.99203,1e-05,1.55454]
[1779848637968,45.8,75640.07,0.0,-0.99203,1e-05,1.55454]
[1779848638097,45.8,75640.07,0.0,-0.99203,1e-05,1.55454]
[1779848638219,45.8,75640.07,0.0,-0.99203,1e-05,1.55454]
[1779848638295,45.8,75640.4,0.0,-0.99203,1e-05,1.55492]
[1779848641066,45.8,75643.14,0.0,-0.99201,1e-05,1.55813]
[1779848646531,45.8,75644.43,0.0,-0.99201,1e-05,1.55964]
[1779848646718,45.8,75644.43,0.0,-0.99201,1e-05,1.55964]
[1779848646740,45.8,75644.5,0.0,-0.99201,1e-05,1.55972]
[1779848647049,45.8,75644.5,0.0,-0.99201,1e-05,1.55972]
[1779848647220,45.8,75644.5,0.0,-0.99201,1e-05,1.55972]
[1779848652430,45.8,75644.03,0.0,-0.99201,1e-05,1.55917]
[1779848652467,45.8,75644.03,0.0,-0.99201,1e-05,1.55917]
[1779848655477,45.8,75644.41,0.0,-0.99201,1e-05,1.55962]
[1779848655718,45.8,75644.41,0.0,-0.99201,1e-05,1.55962]
[1779848655553,45.8,75646.26,0.0,-0.99199,1e-05,1.56179]
[1779848656172,45.8,75646.67,0.0,-0.99199,1e-05,1.56227]
[1779848660553,45.8,75646.76,0.0,-0.99199,1e-05,1.56238]
[1779848660720,45.8,75646.76,0.0,-0.99199,1e-05,1.56238]
[1779848666242,45.8,75646.74,0.0,-0.99199,1e-05,1.56235]
[1779848670824,45.8,75646.74,0.0,-0.99199,1e-05,1.56235]
[1779848670967,45.8,75646.74,0.0,-0.99199,1e-05,1.56235]
[1779848671399,45.8,75646.74,0.0,-0.99199,1e-05,1.56235]
[1779848671470,45.8,75646.74,0.0,-0.99199,1e-05,1.56235]
[1779848671569,45.8,75648.68,0.0,-0.99198,1e-05,1.56347]
[1779848675305,45.8,75651.89,0.0,-0.99196,1e-05,1.56725]
[1779848676421,45.8,75651.89,0.0,-0.99196,1e-05,1.56725]
[1779848676467,45.8,75651.89,0.0,-0.99196,1e-05,1.56725]
[1779848676522,45.8,75651.77,0.0,-0.99196,1e-05,1.56711]
[1779848676851,45.8,75651.77,0.0,-0.99196,1e-05,1.56711]
[1779848676970,45.8,75651.77,0.0,-0.99196,1e-05,1.56711]
[1779848682354,45.8,75651.95,0.0,-0.99196,1e-05,1.56732]
[1779848687389,45.8,75651.4,0.0,-0.99196,1e-05,1.56667]
[1779848692424,45.8,75651.19,0.0,-0.99197,1e-05,1.56643]
[1779848697459,45.8,75650.65,0.0,-0.99197,1e-05,1.56579]
[1779848698466,45.8,75653.44,0.0,-0.99195,1e-05,1.56908]
[1779848698984,45.8,75653.44,0.0,-0.99195,1e-05,1.56908]
[1779848699216,45.8,75653.44,0.0,-0.99195,1e-05,1.56908]
[1779848699472,45.8,75654.5,0.0,-0.99194,1e-05,1.57033]
[1779848700055,45.8,75654.5,0.0,-0.99194,1e-05,1.57033]
[1779848700220,45.8,75654.5,0.0,-0.99194,1e-05,1.57033]
[1779848702688,45.8,75654.61,0.0,-0.99194,1e-05,1.57046]
[1779848702711,45.8,75659.16,0.0,-0.99191,1e-05,1.57583]
[1779848703728,45.8,75659.16,0.0,-0.99191,1e-05,1.57583]
[1779848703746,45.8,75662.14,0.0,-0.99189,1e-05,1.57936]
[1779848703969,45.8,75662.14,0.0,-0.99189,1e-05,1.57936]
[1779848704508,45.8,75660.14,0.0,-0.99191,1e-05,1.57699]
[1779848705515,45.8,75668.19,0.0,-0.99185,1e-05,1.58655]
[1779848706522,45.8,75669.49,0.0,-0.99184,1e-05,1.58809]
[1779848707529,45.8,75671.02,0.0,-0.99183,1e-05,1.58992]
[1779848708536,45.8,75675.33,0.0,-0.9918,1e-05,1.59506]
[1779848709543,45.8,75677.1,0.0,-0.99179,1e-05,1.59717]
[1779848710550,45.8,75678.74,0.0,-0.99178,1e-05,1.59914]
[1779848713571,45.8,75673.51,0.0,-0.99181,1e-05,1.59288]
[1779848714330,45.8,75673.51,0.0,-0.99181,1e-05,1.59288]
[1779848714578,45.8,75672.6,0.0,-0.99182,1e-05,1.5918]
[1779848715218,45.8,75672.6,0.0,-0.99182,1e-05,1.5918]
[1779848715585,45.8,75671.51,0.0,-0.99183,1e-05,1.5905]
[1779848717090,45.8,75671.33,0.0,-0.99183,1e-05,1.59028]
[1779848717218,45.8,75671.33,0.0,-0.99183,1e-05,1.59028]
[1779848720620,45.8,75668.66,0.0,-0.99185,1e-05,1.5871]
[1779848723586,45.8,75668.41,0.0,-0.99185,1e-05,1.58681]
[1779848723722,45.8,75668.41,0.0,-0.99185,1e-05,1.58681]
[1779848730318,45.8,75668.02,0.0,-0.99185,1e-05,1.58634]
[1779848731470,45.8,75667.35,0.0,-0.99186,1e-05,1.58555]
[1779848731554,45.8,75667.35,0.0,-0.99186,1e-05,1.58555]
[1779848731720,45.8,75667.35,0.0,-0.99186,1e-05,1.58555]
[1779848731772,45.8,75667.32,0.0,-0.99186,1e-05,1.58434]
[1779848737740,45.8,75666.84,0.0,-0.99187,1e-05,1.58377]
[1779848742775,45.8,75666.79,0.0,-0.99187,1e-05,1.58371]
[1779848745798,45.8,75663.43,0.0,-0.99189,1e-05,1.57972]
[1779848746386,45.8,75663.43,0.0,-0.99189,1e-05,1.57972]
[1779848746468,45.8,75663.43,0.0,-0.99189,1e-05,1.57972]
[1779848747189,45.8,75663.24,0.0,-0.99189,1e-05,1.5795]
[1779848747217,45.8,75663.24,0.0,-0.99189,1e-05,1.5795]
[1779848747813,45.8,75661.94,0.0,-0.9919,1e-05,1.57796]
[1779848752847,45.8,75661.06,0.0,-0.9919,1e-05,1.57692]
[1779848760906,45.8,75659.43,0.0,-0.99192,1e-05,1.57499]
[1779848761913,45.8,75654.29,0.0,-0.99195,1e-05,1.56892]
[1779848763136,45.8,75654.29,0.0,-0.99195,1e-05,1.56892]
[1779848763217,45.8,75654.29,0.0,-0.99195,1e-05,1.56892]
[1779848763318,45.8,75651.05,0.0,-0.99197,1e-05,1.5651]
[1779848768962,45.8,75650.87,0.0,-0.99197,1e-05,1.56489]
[1779848772247,45.8,75649.4,0.0,-0.99198,1e-05,1.56316]
[1779848772468,45.8,75649.4,0.0,-0.99198,1e-05,1.56316]
[1779848774974,45.8,75647.2,0.0,-0.992,1e-05,1.56058]
[1779848775219,45.8,75647.2,0.0,-0.992,1e-05,1.56058]
[1779848775321,45.8,75648.22,0.0,-0.99199,1e-05,1.56178]
[1779848776680,45.8,75648.22,0.0,-0.99199,1e-05,1.56178]
[1779848776728,45.8,75648.22,0.0,-0.99199,1e-05,1.56178]
[1779848782053,45.8,75647.92,0.0,-0.99199,1e-05,1.56142]
[1779848787088,45.8,75648.6,0.0,-0.99199,1e-05,1.56222]
[1779848793130,45.8,75649.38,0.0,-0.99199,1e-05,1.56198]
[1779848794112,45.8,75649.38,0.0,-0.99199,1e-05,1.56198]
[1779848794222,45.8,75649.38,0.0,-0.99199,1e-05,1.56198]
[1779848795100,45.8,75649.38,0.0,-0.99199,1e-05,1.56198]
[1779848795217,45.8,75649.38,0.0,-0.99199,1e-05,1.56198]
[1779848795319,45.8,75649.4,0.0,-0.99199,1e-05,1.562]
[1779848799287,45.8,75651.11,0.0,-0.99198,1e-05,1.56401]
[1779848799469,45.8,75651.11,0.0,-0.99198,1e-05,1.56401]
[1779848800116,45.8,75651.74,0.0,-0.99197,1e-05,1.56475]
[1779848800219,45.8,75651.74,0.0,-0.99197,1e-05,1.56475]
[1779848800315,45.8,75655.71,0.0,-0.99195,1e-05,1.56943]
[1779848802193,45.8,75658.96,0.0,-0.99192,1e-05,1.57327]
[1779848804958,45.8,75659.68,0.0,-0.99192,1e-05,1.57412]
[1779848804967,45.8,75659.68,0.0,-0.99192,1e-05,1.57412]
[1779848809118,45.8,75660.93,0.0,-0.99191,1e-05,1.5756]
[1779848809217,45.8,75660.93,0.0,-0.99191,1e-05,1.5756]
[1779848810286,45.8,75663.06,0.0,-0.9919,1e-05,1.57812]
[1779848810467,45.8,75663.06,0.0,-0.9919,1e-05,1.57812]
[1779848810568,45.8,75665.82,0.0,-0.99188,1e-05,1.58139]
[1779848814691,45.8,75665.82,0.0,-0.99188,1e-05,1.58139]
[1779848814718,45.8,75665.82,0.0,-0.99188,1e-05,1.58139]
[1779848821326,45.8,75668.63,0.0,-0.99186,1e-05,1.58473]
[1779848823340,45.8,75672.79,0.0,-0.99183,1e-05,1.58968]
[1779848824348,45.8,75677.13,0.0,-0.9918,1e-05,1.59486]
[1779848825355,45.8,75680.61,0.0,-0.99178,1e-05,1.59902]
[1779848826362,45.8,75683.97,0.0,-0.99175,1e-05,1.60305]
[1779848827115,45.8,75683.97,0.0,-0.99175,1e-05,1.60305]
[1779848827217,45.8,75683.97,0.0,-0.99175,1e-05,1.60305]
[1779848827369,45.8,75689.08,0.0,-0.99172,1e-05,1.60919]
[1779848829383,45.8,75685.64,0.0,-0.99174,1e-05,1.60505]
[1779848830055,45.8,75685.64,0.0,-0.99174,1e-05,1.60505]
[1779848830216,45.8,75685.64,0.0,-0.99174,1e-05,1.60505]
[1779848830396,45.8,75685.5,0.0,-0.99174,1e-05,1.60488]
[1779848831401,45.8,75689.24,0.0,-0.99172,1e-05,1.60938]
[1779848832745,45.8,75689.24,0.0,-0.99172,1e-05,1.60938]
[1779848832968,45.8,75691.3,0.0,-0.9917,1e-05,1.61186]
[1779848839457,45.8,75690.49,0.0,-0.99171,1e-05,1.61088]
[1779848844492,45.8,75688.71,0.0,-0.99172,1e-05,1.60874]
[1779848845338,45.8,75688.71,0.0,-0.99172,1e-05,1.60874]
[1779848845467,45.8,75688.71,0.0,-0.99172,1e-05,1.60874]
[1779848846872,45.8,75688.56,0.0,-0.99172,1e-05,1.60856]
[1779848846966,45.8,75688.62,0.0,-0.99172,1e-05,1.60863]
[1779848847513,45.8,75688.55,0.0,-0.99172,1e-05,1.60855]
[1779848853944,45.8,75687.68,0.0,-0.99173,1e-05,1.60632]
[1779848853968,45.8,75685.42,0.0,-0.99175,1e-05,1.60361]
[1779848859597,45.8,75681.47,0.0,-0.99178,1e-05,1.59887]
[1779848864178,45.8,75683.1,0.0,-0.99177,1e-05,1.60082]
[1779848864217,45.8,75683.1,0.0,-0.99177,1e-05,1.60082]
[1779848865565,45.8,75681.86,0.0,-0.99177,1e-05,1.59934]
[1779848865717,45.8,75681.86,0.0,-0.99177,1e-05,1.59934]
[1779848865818,45.8,75681.37,0.0,-0.99178,1e-05,1.59875]
[1779848871681,45.8,75681.33,0.0,-0.99178,1e-05,1.5987]
[1779848872061,45.8,75681.33,0.0,-0.99178,1e-05,1.5987]
[1779848872218,45.8,75681.33,0.0,-0.99178,1e-05,1.5987]
[1779848872874,45.8,75681.33,0.0,-0.99178,1e-05,1.5987]
[1779848872969,45.8,75681.33,0.0,-0.99178,1e-05,1.5987]
[1779848873104,45.8,75681.33,0.0,-0.99178,1e-05,1.5987]
[1779848878730,45.8,75682.0,0.0,-0.99177,1e-05,1.5995]
[1779848879794,45.8,75682.0,0.0,-0.99177,1e-05,1.5995]
[1779848881823,45.8,75692.98,0.0,-0.9917,1e-05,1.6127]
[1779848882881,45.8,75692.98,0.0,-0.9917,1e-05,1.6127]
[1779848882895,45.8,75694.12,0.0,-0.99169,1e-05,1.61408]
[1779848884792,45.8,75693.71,0.0,-0.99169,1e-05,1.61358]
[1779848889807,45.8,75698.44,0.0,-0.99166,1e-05,1.6193]
[1779848892312,45.8,75699.71,0.0,-0.99165,1e-05,1.62083]
[1779848892472,45.8,75699.71,0.0,-0.99165,1e-05,1.62083]
[1779848892828,45.8,75699.3,0.0,-0.99165,1e-05,1.62034]
[1779848895849,45.8,75694.47,0.0,-0.99169,1e-05,1.6145]
[1779848896856,45.8,75689.86,0.0,-0.99172,1e-05,1.60894]
[1779848900887,45.8,75683.77,0.0,-0.99176,1e-05,1.60163]
[1779848902974,45.8,75682.27,0.0,-0.99177,1e-05,1.59983]
[1779848907936,45.8,75678.17,0.0,-0.9918,1e-05,1.59492]
[1779848911707,45.8,75677.04,0.0,-0.99181,1e-05,1.59357]
[1779848911719,45.8,75677.04,0.0,-0.99181,1e-05,1.59357]
[1779848911964,45.8,75677.31,0.0,-0.99181,1e-05,1.59272]
[1779848916999,45.8,75678.37,0.0,-0.9918,1e-05,1.59399]
[1779848922034,45.8,75677.47,0.0,-0.99181,1e-05,1.59291]
[1779848927111,45.8,75677.51,0.0,-0.99181,1e-05,1.59296]
[1779848928967,45.8,75677.51,0.0,-0.99181,1e-05,1.59296]
[1779848937141,45.8,75677.7,0.0,-0.99181,1e-05,1.59319]
[1779848944190,45.8,75676.36,0.0,-0.99182,1e-05,1.59159]
[1779848945292,45.8,75676.36,0.0,-0.99182,1e-05,1.59159]
[1779848945467,45.8,75676.36,0.0,-0.99182,1e-05,1.59159]
[1779848945721,45.8,75676.36,0.0,-0.99182,1e-05,1.59159]
[1779848945822,45.8,75676.49,0.0,-0.99182,1e-05,1.59174]
[1779848954260,45.8,75676.67,0.0,-0.99182,1e-05,1.59196]
[1779848960688,45.8,75676.72,0.0,-0.99182,1e-05,1.59202]
[1779848960718,45.8,75676.72,0.0,-0.99182,1e-05,1.59202]
[1779848960924,45.8,75676.72,0.0,-0.99182,1e-05,1.59202]
[1779848960967,45.8,75676.72,0.0,-0.99182,1e-05,1.59202]
[1779848961025,45.8,75676.58,0.0,-0.99182,1e-05,1.59185]
[1779848967351,45.8,75673.85,0.0,-0.99184,1e-05,1.58859]
[1779848969369,45.8,75667.91,0.0,-0.99188,1e-05,1.58153]
[1779848970286,45.8,75667.91,0.0,-0.99188,1e-05,1.58153]
[1779848970468,45.8,75667.91,0.0,-0.99188,1e-05,1.58153]
[1779848970721,45.8,75667.91,0.0,-0.99188,1e-05,1.58153]
[1779848970823,45.8,75666.91,0.0,-0.99188,1e-05,1.58034]
[1779848976232,45.8,75666.81,0.0,-0.99189,1e-05,1.57906]
[1779848976367,45.8,75666.81,0.0,-0.99189,1e-05,1.57906]
[1779848976468,45.8,75666.81,0.0,-0.99189,1e-05,1.57906]
[1779848976569,45.8,75666.88,0.0,-0.99189,1e-05,1.57914]
[1779848982460,45.8,75663.83,0.0,-0.99191,1e-05,1.57553]
[1779848987495,45.8,75662.75,0.0,-0.99192,1e-05,1.57425]
[1779848989111,45.8,75662.62,0.0,-0.99192,1e-05,1.5741]
[1779848989217,45.8,75662.62,0.0,-0.99192,1e-05,1.5741]
[1779848989267,45.8,75662.62,0.0,-0.99192,1e-05,1.5741]
[1779848989467,45.8,75662.62,0.0,-0.99192,1e-05,1.5741]
[1779848989568,45.8,75662.57,0.0,-0.99192,1e-05,1.57404]
[1779848995550,45.8,75663.07,0.0,-0.99191,1e-05,1.57463]
[1779849000586,45.8,75662.4,0.0,-0.99192,1e-05,1.57384]
[1779849004652,45.8,75660.77,0.0,-0.99193,1e-05,1.57191]
[1779849004720,45.8,75660.77,0.0,-0.99193,1e-05,1.57191]
[1779849004788,45.8,75660.77,0.0,-0.99193,1e-05,1.57191]
[1779849004968,45.8,75660.77,0.0,-0.99193,1e-05,1.57191]
[1779849005069,45.8,75660.95,0.0,-0.99193,1e-05,1.57212]
[1779849010099,45.8,75659.38,0.0,-0.99194,1e-05,1.57027]
[1779849009649,45.8,75653.08,0.0,-0.99198,1e-05,1.56285]
[1779849012670,45.8,75648.99,0.0,-0.99201,1e-05,1.55805]
[1779849013687,45.8,75648.99,0.0,-0.99201,1e-05,1.55805]
[1779849013718,45.8,75648.99,0.0,-0.99201,1e-05,1.55805]
[1779849013802,45.8,75648.99,0.0,-0.99201,1e-05,1.55805]
[1779849013969,45.8,75648.99,0.0,-0.99201,1e-05,1.55805]
[1779849014023,45.8,75647.57,0.0,-0.99202,1e-05,1.55638]
[1779849019719,45.8,75646.53,0.0,-0.99203,1e-05,1.55516]
[1779849022740,45.8,75649.68,0.0,-0.992,1e-05,1.55886]
[1779849024800,45.8,75650.99,0.0,-0.992,1e-05,1.56039]
[1779849024855,45.8,75650.99,0.0,-0.992,1e-05,1.56039]
[1779849024969,45.8,75650.99,0.0,-0.992,1e-05,1.56039]
[1779849025070,45.8,75651.25,0.0,-0.99199,1e-05,1.5607]
[1779849030796,45.8,75650.0,0.0,-0.992,1e-05,1.55923]
[1779849031593,45.8,75650.0,0.0,-0.992,1e-05,1.55923]
[1779849031718,45.8,75650.0,0.0,-0.992,1e-05,1.55923]
[1779849031967,45.8,75650.0,0.0,-0.992,1e-05,1.55923]
[1779849032068,45.8,75650.63,0.0,-0.992,1e-05,1.55881]
[1779849037845,45.8,75651.78,0.0,-0.992,1e-05,1.56016]
[1779849042880,45.8,75650.34,0.0,-0.99201,1e-05,1.55847]
[1779849043490,45.8,75650.34,0.0,-0.99201,1e-05,1.55847]
[1779849043587,45.8,75650.34,0.0,-0.99201,1e-05,1.55847]
[1779849043718,45.8,75650.34,0.0,-0.99201,1e-05,1.55847]
[1779849043887,45.8,75651.3,0.0,-0.992,1e-05,1.5596]
[1779849048922,45.8,75651.38,0.0,-0.992,1e-05,1.55969]
[1779849053957,45.8,75652.98,0.0,-0.99199,1e-05,1.56157]
[1779849054964,45.8,75660.82,0.0,-0.99194,1e-05,1.5708]
[1779849055971,45.8,75662.62,0.0,-0.99192,1e-05,1.57293]
[1779849057458,45.8,75662.52,0.0,-0.99192,1e-05,1.57281]
[1779849057468,45.8,75662.52,0.0,-0.99192,1e-05,1.57281]
[1779849057639,45.8,75662.52,0.0,-0.99192,1e-05,1.57281]
[1779849057717,45.8,75662.52,0.0,-0.99192,1e-05,1.57281]
[1779849057985,45.8,75663.91,0.0,-0.99191,1e-05,1.57446]
[1779849062013,45.8,75659.39,0.0,-0.99195,1e-05,1.56912]
[1779849064139,45.8,75657.7,0.0,-0.99196,1e-05,1.56713]
[1779849064150,45.8,75658.21,0.0,-0.99195,1e-05,1.56773]
[1779849064218,45.8,75658.21,0.0,-0.99195,1e-05,1.56773]
[1779849064261,45.8,75658.21,0.0,-0.99195,1e-05,1.56773]
[1779849064467,45.8,75658.21,0.0,-0.99195,1e-05,1.56773]
[1779849070069,45.8,75658.84,0.0,-0.99195,1e-05,1.56847]
[1779849071357,45.8,75659.52,0.0,-0.99194,1e-05,1.56927]
[1779849071410,45.8,75659.52,0.0,-0.99194,1e-05,1.56927]
[1779849071468,45.8,75659.52,0.0,-0.99194,1e-05,1.56927]
[1779849072083,45.8,75658.85,0.0,-0.99195,1e-05,1.56848]
[1779849077118,45.8,75659.46,0.0,-0.99194,1e-05,1.5692]
[1779849080780,45.8,75659.49,0.0,-0.99194,1e-05,1.56924]
[1779849080895,45.8,75659.49,0.0,-0.99194,1e-05,1.56924]
[1779849080968,45.8,75659.49,0.0,-0.99194,1e-05,1.56924]
[1779849080996,45.8,75659.49,0.0,-0.99194,1e-05,1.56924]
[1779849086183,45.8,75659.39,0.0,-0.99195,1e-05,1.56912]
[1779849089204,45.8,75662.98,0.0,-0.99192,1e-05,1.57336]
[1779849091260,45.8,75665.18,0.0,-0.99191,1e-05,1.57596]
[1779849091366,45.8,75665.18,0.0,-0.99191,1e-05,1.57596]
[1779849091472,45.8,75665.18,0.0,-0.99191,1e-05,1.57596]
[1779849091574,45.8,75666.92,0.0,-0.9919,1e-05,1.57685]
[1779849094239,45.8,75663.03,0.0,-0.99193,1e-05,1.57225]
[1779849096714,45.8,75661.3,0.0,-0.99194,1e-05,1.57021]
[1779849096720,45.8,75661.3,0.0,-0.99194,1e-05,1.57021]
[1779849096854,45.8,75661.3,0.0,-0.99194,1e-05,1.57021]
[1779849096972,45.8,75661.3,0.0,-0.99194,1e-05,1.57021]
[1779849097074,45.8,75657.24,0.0,-0.99197,1e-05,1.56542]
[1779849102295,45.8,75655.85,0.0,-0.99197,1e-05,1.56379]
[1779849105316,45.8,75652.68,0.0,-0.992,1e-05,1.56006]
[1779849107472,45.8,75650.34,0.0,-0.99201,1e-05,1.55732]
[1779849107527,45.8,75650.34,0.0,-0.99201,1e-05,1.55732]
[1779849107717,45.8,75650.34,0.0,-0.99201,1e-05,1.55732]
[1779849107818,45.8,75650.93,0.0,-0.99201,1e-05,1.55801]
[1779849110277,45.8,75649.31,0.0,-0.99202,1e-05,1.55611]
[1779849110469,45.8,75649.31,0.0,-0.99202,1e-05,1.55611]
[1779849111741,45.8,75648.24,0.0,-0.99203,1e-05,1.55485]
[1779849111967,45.8,75648.24,0.0,-0.99203,1e-05,1.55485]
[1779849112012,45.8,75648.33,0.0,-0.99203,1e-05,1.55496]
[1779849113378,45.8,75642.27,0.0,-0.99207,1e-05,1.54788]
[1779849115392,45.8,75632.53,0.0,-0.99213,1e-05,1.53655]
[1779849116399,45.8,75630.7,0.0,-0.99214,1e-05,1.53443]
[1779849118564,45.8,75630.12,0.0,-0.99215,1e-05,1.53376]
[1779849118718,45.8,75630.12,0.0,-0.99215,1e-05,1.53376]
[1779849118969,45.8,75630.12,0.0,-0.99215,1e-05,1.53376]
[1779849119050,45.8,75631.04,0.0,-0.99214,1e-05,1.53482]
[1779849120427,45.8,75627.64,0.0,-0.99216,1e-05,1.53089]
[1779849121434,45.8,75631.32,0.0,-0.99214,1e-05,1.53515]
[1779849123448,45.8,75636.41,0.0,-0.99211,1e-05,1.54105]
[1779849126469,45.8,75641.25,0.0,-0.99207,1e-05,1.54669]
[1779849128854,45.8,75642.69,0.0,-0.99206,1e-05,1.54837]
[1779849128970,45.8,75642.69,0.0,-0.99206,1e-05,1.54837]
[1779849129216,45.8,75642.69,0.0,-0.99206,1e-05,1.54837]
[1779849129054,45.8,75643.62,0.0,-0.99206,1e-05,1.54945]
[1779849134524,45.8,75643.49,0.0,-0.99206,1e-05,1.5493]
[1779849136565,45.8,75643.46,0.0,-0.99206,1e-05,1.54927]
[1779849136719,45.8,75643.46,0.0,-0.99206,1e-05,1.54927]
[1779849136759,45.8,75643.46,0.0,-0.99206,1e-05,1.54927]
[1779849136966,45.8,75643.46,0.0,-0.99206,1e-05,1.54927]
[1779849137068,45.8,75644.17,0.0,-0.99205,1e-05,1.5501]
[1779849142015,45.8,75644.39,0.0,-0.99205,1e-05,1.55035]
[1779849142200,45.8,75644.39,0.0,-0.99205,1e-05,1.55035]
[1779849142217,45.8,75644.39,0.0,-0.99205,1e-05,1.55035]
[1779849142040,45.8,75643.1,0.0,-0.99206,1e-05,1.54885]
[1779849148627,45.8,75642.26,0.0,-0.99207,1e-05,1.54787]
[1779849150097,45.8,75642.26,0.0,-0.99207,1e-05,1.54787]
[1779849150193,45.8,75642.26,0.0,-0.99207,1e-05,1.54787]
[1779849150219,45.8,75642.26,0.0,-0.99207,1e-05,1.54787]
[1779849150142,45.8,75642.34,0.0,-0.99207,1e-05,1.54796]
[1779849151649,45.8,75639.15,0.0,-0.99209,1e-05,1.54309]
[1779849152782,45.8,75639.15,0.0,-0.99209,1e-05,1.54309]
[1779849152833,45.8,75639.15,0.0,-0.99209,1e-05,1.54309]
[1779849152968,45.8,75639.15,0.0,-0.99209,1e-05,1.54309]
[1779849153069,45.8,75636.8,0.0,-0.99211,1e-05,1.54036]
[1779849158698,45.8,75635.95,0.0,-0.99211,1e-05,1.53937]
[1779849160721,45.8,75635.2,0.0,-0.99212,1e-05,1.5385]
[1779849160916,45.8,75635.2,0.0,-0.99212,1e-05,1.5385]
[1779849160967,45.8,75635.2,0.0,-0.99212,1e-05,1.5385]
[1779849161068,45.8,75635.31,0.0,-0.99212,1e-05,1.53863]
[1779849166756,45.8,75635.01,0.0,-0.99212,1e-05,1.53828]
[1779849171791,45.8,75635.47,0.0,-0.99212,1e-05,1.53881]
[1779849175279,45.8,75635.8,0.0,-0.99211,1e-05,1.5392]
[1779849175468,45.8,75637.75,0.0,-0.9921,1e-05,1.54146]
[1779849175649,45.8,75637.75,0.0,-0.9921,1e-05,1.54146]
[1779849175717,45.8,75637.75,0.0,-0.9921,1e-05,1.54146]
[1779849175819,45.8,75638.07,0.0,-0.9921,1e-05,1.54184]
[1779849181862,45.8,75641.99,0.0,-0.99207,1e-05,1.5464]
[1779849182558,45.8,75641.99,0.0,-0.99207,1e-05,1.5464]
[1779849182721,45.8,75641.99,0.0,-0.99207,1e-05,1.5464]
[1779849182861,45.8,75641.99,0.0,-0.99207,1e-05,1.5464]
[1779849182968,45.8,75641.99,0.0,-0.99207,1e-05,1.5464]
[1779849183069,45.8,75642.81,0.0,-0.99207,1e-05,1.54736]
[1779849188041,45.8,75644.2,0.0,-0.99206,1e-05,1.54898]
[1779849188162,45.8,75644.2,0.0,-0.99206,1e-05,1.54898]
[1779849188217,45.8,75644.2,0.0,-0.99206,1e-05,1.54898]
[1779849188263,45.8,75645.19,0.0,-0.99205,1e-05,1.55013]
[1779849192939,45.8,75651.57,0.0,-0.99201,1e-05,1.5576]
[1779849193857,45.8,75651.57,0.0,-0.99201,1e-05,1.5576]
[1779849193968,45.8,75651.57,0.0,-0.99201,1e-05,1.5576]
[1779849194067,45.8,75651.57,0.0,-0.99201,1e-05,1.5576]
[1779849194216,45.8,75651.57,0.0,-0.99201,1e-05,1.5576]
[1779849194168,45.8,75652.73,0.0,-0.992,1e-05,1.55896]
[1779849199988,45.8,75653.01,0.0,-0.992,1e-05,1.55929]
[1779849205027,45.8,75652.36,0.0,-0.992,1e-05,1.55853]
[1779849208875,45.8,75652.74,0.0,-0.992,1e-05,1.55897]
[1779849208968,45.8,75652.74,0.0,-0.992,1e-05,1.55897]
[1779849209123,45.8,75652.74,0.0,-0.992,1e-05,1.55897]
[1779849209217,45.8,75652.74,0.0,-0.992,1e-05,1.55897]
[1779849209222,45.8,75653.78,0.0,-0.99199,1e-05,1.56019]
[1779849214088,45.8,75656.92,0.0,-0.99198,1e-05,1.56272]
[1779849214347,45.8,75656.92,0.0,-0.99198,1e-05,1.56272]
[1779849214470,45.8,75656.92,0.0,-0.99198,1e-05,1.56272]
[1779849214706,45.8,75656.92,0.0,-0.99198,1e-05,1.56272]
[1779849214718,45.8,75656.92,0.0,-0.99198,1e-05,1.56272]
[1779849215095,45.8,75657.99,0.0,-0.99197,1e-05,1.56398]
[1779849220131,45.8,75657.03,0.0,-0.99198,1e-05,1.56285]
[1779849221157,45.8,75657.03,0.0,-0.99198,1e-05,1.56285]
[1779849221219,45.8,75657.03,0.0,-0.99198,1e-05,1.56285]
[1779849221258,45.8,75653.97,0.0,-0.992,1e-05,1.55926]
[1779849221606,45.8,75653.97,0.0,-0.992,1e-05,1.55926]
[1779849221718,45.8,75653.97,0.0,-0.992,1e-05,1.55926]
[1779849228187,45.8,75654.37,0.0,-0.992,1e-05,1.55973]
[1779849232980,45.8,75655.86,0.0,-0.99199,1e-05,1.56148]
[1779849233218,45.8,75655.86,0.0,-0.99199,1e-05,1.56148]
[1779849233222,45.8,75660.23,0.0,-0.99196,1e-05,1.56662]
[1779849233385,45.8,75660.23,0.0,-0.99196,1e-05,1.56662]
[1779849233467,45.8,75660.23,0.0,-0.99196,1e-05,1.56662]
[1779849234229,45.8,75664.2,0.0,-0.99193,1e-05,1.5713]
[1779849235236,45.8,75667.48,0.0,-0.99191,1e-05,1.57518]
[1779849239314,45.8,75668.22,0.0,-0.9919,1e-05,1.57605]
[1779849239264,45.8,75671.45,0.0,-0.99188,1e-05,1.57988]
[1779849239468,45.8,75671.45,0.0,-0.99188,1e-05,1.57988]
[1779849239540,45.8,75671.45,0.0,-0.99188,1e-05,1.57988]
[1779849239719,45.8,75671.45,0.0,-0.99188,1e-05,1.57988]
[1779849240271,45.8,75671.89,0.0,-0.99188,1e-05,1.5804]
[1779849245306,45.8,75670.73,0.0,-0.99189,1e-05,1.57903]
[1779849246175,45.8,75670.73,0.0,-0.99189,1e-05,1.57903]
[1779849246217,45.8,75670.73,0.0,-0.99189,1e-05,1.57903]
[1779849246313,45.8,75671.19,0.0,-0.99188,1e-05,1.57957]
[1779849246440,45.8,75671.19,0.0,-0.99188,1e-05,1.57957]
[1779849246468,45.8,75671.19,0.0,-0.99188,1e-05,1.57957]
[1779849252355,45.8,75672.42,0.0,-0.99187,1e-05,1.58103]
[1779849253362,45.8,75684.51,0.0,-0.99179,1e-05,1.59544]
[1779849254368,45.8,75689.21,0.0,-0.99176,1e-05,1.60107]
[1779849256200,45.8,75689.21,0.0,-0.99176,1e-05,1.60107]
[1779849256217,45.8,75689.21,0.0,-0.99176,1e-05,1.60107]
[1779849256318,45.8,75691.64,0.0,-0.99174,1e-05,1.60398]
[1779849256482,45.8,75691.64,0.0,-0.99174,1e-05,1.60398]
[1779849256720,45.8,75691.64,0.0,-0.99174,1e-05,1.60398]
[1779849262341,45.8,75694.42,0.0,-0.99172,1e-05,1.60732]
[1779849266454,45.8,75690.49,0.0,-0.99175,1e-05,1.6026]
[1779849267962,45.8,75690.49,0.0,-0.99175,1e-05,1.6026]
[1779849267968,45.8,75690.49,0.0,-0.99175,1e-05,1.6026]
[1779849268015,45.8,75690.16,0.0,-0.99175,1e-05,1.60221]
[1779849268683,45.8,75690.16,0.0,-0.99175,1e-05,1.60221]
[1779849268718,45.8,75690.16,0.0,-0.99175,1e-05,1.60221]
[1779849276524,45.8,75692.46,0.0,-0.99174,1e-05,1.60379]
[1779849281559,45.8,75692.88,0.0,-0.99174,1e-05,1.60429]
[1779849282505,45.8,75692.88,0.0,-0.99174,1e-05,1.60429]
[1779849282721,45.8,75692.88,0.0,-0.99174,1e-05,1.60429]
[1779849282860,45.8,75692.88,0.0,-0.99174,1e-05,1.60429]
[1779849282967,45.8,75692.88,0.0,-0.99174,1e-05,1.60429]
[1779849283069,45.8,75693.24,0.0,-0.99174,1e-05,1.60472]
[1779849288608,45.8,75692.9,0.0,-0.99174,1e-05,1.60431]
[1779849290678,45.8,75694.66,0.0,-0.99173,1e-05,1.60643]
[1779849290717,45.8,75694.66,0.0,-0.99173,1e-05,1.60643]
[1779849291189,45.8,75694.66,0.0,-0.99173,1e-05,1.60643]
[1779849291218,45.8,75694.66,0.0,-0.99173,1e-05,1.60643]
[1779849291221,45.8,75698.31,0.0,-0.9917,1e-05,1.61082]
[1779849291629,45.8,75700.7,0.0,-0.99169,1e-05,1.61371]
[1779849295647,45.8,75701.6,0.0,-0.99168,1e-05,1.61479]
[1779849295717,45.8,75701.6,0.0,-0.99168,1e-05,1.61479]
[1779849298259,45.8,75701.83,0.0,-0.99168,1e-05,1.61507]
[1779849298360,45.8,75701.54,0.0,-0.99168,1e-05,1.61472]
[1779849298467,45.8,75701.54,0.0,-0.99168,1e-05,1.61472]
[1779849298678,45.8,75701.33,0.0,-0.99168,1e-05,1.61447]
[1779849300311,45.8,75701.33,0.0,-0.99168,1e-05,1.61447]
[1779849299685,45.8,75703.11,0.0,-0.99167,1e-05,1.61662]
[1779849300472,45.8,75703.11,0.0,-0.99167,1e-05,1.61662]
[1779849302706,45.8,75708.35,0.0,-0.99163,1e-05,1.62296]
[1779849304225,45.8,75708.35,0.0,-0.99163,1e-05,1.62296]
[1779849304290,45.8,75710.65,0.0,-0.99162,1e-05,1.62575]
[1779849304467,45.8,75710.65,0.0,-0.99162,1e-05,1.62575]
[1779849304720,45.8,75716.32,0.0,-0.99158,1e-05,1.63265]
[1779849305727,45.8,75726.86,0.0,-0.9915,1e-05,1.64554]
[1779849306734,45.8,75733.66,0.0,-0.99145,1e-05,1.65389]
[1779849307740,45.8,75735.76,0.0,-0.99144,1e-05,1.65648]
[1779849309251,45.8,75735.76,0.0,-0.99144,1e-05,1.65648]
[1779849314124,45.8,75735.99,0.0,-0.99144,1e-05,1.65676]
[1779849314218,45.8,75735.99,0.0,-0.99144,1e-05,1.65676]
[1779849317646,45.8,75736.12,0.0,-0.99144,1e-05,1.65692]
[1779849317811,45.8,75736.4,0.0,-0.99143,1e-05,1.65727]
[1779849320982,45.8,75735.91,0.0,-0.99144,1e-05,1.65667]
[1779849321037,45.8,75735.59,0.0,-0.99144,1e-05,1.65627]
[1779849321657,45.8,75735.59,0.0,-0.99144,1e-05,1.65627]
[1779849321717,45.8,75735.59,0.0,-0.99144,1e-05,1.65627]
[1779849324924,45.8,75733.89,0.0,-0.99145,1e-05,1.65418]
[1779849324967,45.8,75733.89,0.0,-0.99145,1e-05,1.65418]
[1779849325867,45.8,75731.93,0.0,-0.99147,1e-05,1.65176]
[1779849330069,45.8,75730.68,0.0,-0.99147,1e-05,1.65023]
[1779849330218,45.8,75730.68,0.0,-0.99147,1e-05,1.65023]
[1779849330273,45.8,75729.07,0.0,-0.99149,1e-05,1.64825]
[1779849330607,45.8,75729.07,0.0,-0.99149,1e-05,1.64825]
[1779849331217,45.8,75729.07,0.0,-0.99149,1e-05,1.64825]
[1779849331257,45.8,75727.98,0.0,-0.9915,1e-05,1.64571]
[1779849333947,45.8,75724.47,0.0,-0.99152,1e-05,1.6414]
[1779849334948,45.8,75713.05,0.0,-0.9916,1e-05,1.62747]
[1779849335935,45.8,75713.05,0.0,-0.9916,1e-05,1.62747]
[1779849335968,45.8,75713.05,0.0,-0.9916,1e-05,1.62747]
[1779849336035,45.8,75708.94,0.0,-0.99163,1e-05,1.62249]
[1779849337969,45.8,75706.93,0.0,-0.99165,1e-05,1.62005]
[1779849339999,45.8,75698.17,0.0,-0.99171,1e-05,1.60947]
[1779849341006,45.8,75696.41,0.0,-0.99172,1e-05,1.60735]
[1779849343228,45.8,75696.26,0.0,-0.99172,1e-05,1.60717]
[1779849343236,45.8,75696.19,0.0,-0.99172,1e-05,1.60709]
[1779849343468,45.8,75696.19,0.0,-0.99172,1e-05,1.60709]
[1779849347733,45.8,75693.85,0.0,-0.99174,1e-05,1.60427]
[1779849347966,45.8,75693.85,0.0,-0.99174,1e-05,1.60427]
[1779849348754,45.8,75694.75,0.0,-0.99173,1e-05,1.60535]
[1779849348968,45.8,75694.75,0.0,-0.99173,1e-05,1.60535]
[1779849349069,45.8,75694.75,0.0,-0.99173,1e-05,1.60535]
[1779849354097,45.8,75694.8,0.0,-0.99173,1e-05,1.60541]
[1779849357142,45.8,75694.86,0.0,-0.99173,1e-05,1.60549]
[1779849357224,45.8,75694.86,0.0,-0.99173,1e-05,1.60549]
[1779849363160,45.8,75694.73,0.0,-0.99173,1e-05,1.60533]
[1779849365844,45.8,75694.87,0.0,-0.99173,1e-05,1.6055]
[1779849365967,45.8,75694.87,0.0,-0.99173,1e-05,1.6055]
[1779849366068,45.8,75694.87,0.0,-0.99173,1e-05,1.6055]
[1779849369456,45.8,75694.87,0.0,-0.99173,1e-05,1.6055]
[1779849369468,45.8,75694.87,0.0,-0.99173,1e-05,1.6055]
[1779849374362,45.8,75695.22,0.0,-0.99173,1e-05,1.60592]
[1779849374468,45.8,75695.22,0.0,-0.99173,1e-05,1.60592]
[1779849375503,45.8,75694.97,0.0,-0.99173,1e-05,1.60562]
[1779849375716,45.8,75694.97,0.0,-0.99173,1e-05,1.60562]
[1779849377258,45.8,75695.24,0.0,-0.99173,1e-05,1.60594]
[1779849382293,45.8,75694.94,0.0,-0.99173,1e-05,1.60558]
[1779849384567,45.8,75694.47,0.0,-0.99173,1e-05,1.60502]
[1779849384729,45.8,75694.47,0.0,-0.99173,1e-05,1.60502]
[1779849390349,45.8,75694.49,0.0,-0.99173,1e-05,1.60504]
[1779849394378,45.8,75684.48,0.0,-0.99181,1e-05,1.59187]
[1779849395385,45.8,75679.79,0.0,-0.99184,1e-05,1.58628]
[1779849395524,45.8,75679.79,0.0,-0.99184,1e-05,1.58628]
[1779849395718,45.8,75679.79,0.0,-0.99184,1e-05,1.58628]
[1779849398011,45.8,75680.3,0.0,-0.99184,1e-05,1.58689]
[1779849398217,45.8,75680.3,0.0,-0.99184,1e-05,1.58689]
[1779849398406,45.8,75680.24,0.0,-0.99184,1e-05,1.58681]
[1779849399376,45.8,75680.24,0.0,-0.99184,1e-05,1.58681]
[1779849399471,45.8,75680.24,0.0,-0.99184,1e-05,1.58681]
[1779849405267,45.8,75678.29,0.0,-0.99185,1e-05,1.58449]
[1779849405468,45.8,75678.29,0.0,-0.99185,1e-05,1.58449]
[1779849405776,45.8,75678.44,0.0,-0.99185,1e-05,1.58467]
[1779849405967,45.8,75678.44,0.0,-0.99185,1e-05,1.58467]
[1779849406462,45.8,75678.37,0.0,-0.99185,1e-05,1.58459]
[1779849411496,45.8,75677.84,0.0,-0.99185,1e-05,1.58396]
[1779849413165,45.8,75678.12,0.0,-0.99185,1e-05,1.58429]
[1779849413216,45.8,75678.12,0.0,-0.99185,1e-05,1.58429]
[1779849413511,45.8,75673.51,0.0,-0.99188,1e-05,1.57882]
[1779849415479,45.8,75673.51,0.0,-0.99188,1e-05,1.57882]
[1779849414521,45.8,75668.71,0.0,-0.99192,1e-05,1.57313]
[1779849415723,45.8,75668.71,0.0,-0.99192,1e-05,1.57313]
[1779849416276,45.8,75668.71,0.0,-0.99192,1e-05,1.57313]
[1779849416467,45.8,75668.71,0.0,-0.99192,1e-05,1.57313]
[1779849416320,45.8,75669.7,0.0,-0.99191,1e-05,1.5743]
[1779849421573,45.8,75672.42,0.0,-0.99189,1e-05,1.57752]
[1779849421718,45.8,75672.42,0.0,-0.99189,1e-05,1.57752]
[1779849424591,45.8,75679.41,0.0,-0.99184,1e-05,1.58583]
[1779849425953,45.8,75679.41,0.0,-0.99184,1e-05,1.58583]
[1779849425966,45.8,75679.41,0.0,-0.99184,1e-05,1.58583]
[1779849426052,45.8,75680.07,0.0,-0.99184,1e-05,1.58661]
[1779849431641,45.8,75680.3,0.0,-0.99184,1e-05,1.58689]
[1779849436676,45.8,75678.4,0.0,-0.99185,1e-05,1.58462]
[1779849438967,45.8,75677.64,0.0,-0.99186,1e-05,1.58372]
[1779849445290,45.8,75677.57,0.0,-0.99186,1e-05,1.58364]
[1779849445359,45.8,75677.57,0.0,-0.99186,1e-05,1.58364]
[1779849445467,45.8,75677.57,0.0,-0.99186,1e-05,1.58364]
[1779849445391,45.8,75676.22,0.0,-0.99187,1e-05,1.58203]
[1779849450777,45.8,75676.33,0.0,-0.99187,1e-05,1.58216]
[1779849455812,45.8,75676.71,0.0,-0.99187,1e-05,1.58144]
[1779849459840,45.8,75668.73,0.0,-0.99192,1e-05,1.57199]
[1779849460847,45.8,75657.13,0.0,-0.992,1e-05,1.55833]
[1779849461854,45.8,75658.31,0.0,-0.99199,1e-05,1.55971]
[1779849463263,45.8,75658.31,0.0,-0.99199,1e-05,1.55971]
[1779849463301,45.8,75658.31,0.0,-0.99199,1e-05,1.55971]
[1779849463467,45.8,75658.31,0.0,-0.99199,1e-05,1.55971]
[1779849463514,45.8,75657.35,0.0,-0.992,1e-05,1.55859]
[1779849464875,45.8,75653.36,0.0,-0.99203,1e-05,1.55391]
[1779849469910,45.8,75655.09,0.0,-0.99201,1e-05,1.55594]
[1779849474945,45.8,75656.88,0.0,-0.992,1e-05,1.55804]
[1779849479298,45.8,75658.82,0.0,-0.99199,1e-05,1.56031]
[1779849479431,45.8,75658.82,0.0,-0.99199,1e-05,1.56031]
[1779849479467,45.8,75658.82,0.0,-0.99199,1e-05,1.56031]
[1779849479533,45.8,75659.32,0.0,-0.99199,1e-05,1.5609]
[1779849486029,45.8,75656.49,0.0,-0.99201,1e-05,1.55758]
[1779849490233,45.8,75655.07,0.0,-0.99201,1e-05,1.55591]
[1779849490293,45.8,75655.07,0.0,-0.99201,1e-05,1.55591]
[1779849490470,45.8,75655.07,0.0,-0.99201,1e-05,1.55591]
[1779849490571,45.8,75654.22,0.0,-0.99202,1e-05,1.55492]
[1779849496099,45.8,75654.67,0.0,-0.99202,1e-05,1.55544]
[1779849501134,45.8,75655.92,0.0,-0.99201,1e-05,1.55691]
[1779849507177,45.8,75655.12,0.0,-0.99201,1e-05,1.55597]
[1779849509978,45.8,75654.18,0.0,-0.99202,1e-05,1.55487]
[1779849510021,45.8,75654.18,0.0,-0.99202,1e-05,1.55487]
[1779849510218,45.8,75654.18,0.0,-0.99202,1e-05,1.55487]
[1779849510319,45.8,75654.5,0.0,-0.99202,1e-05,1.55524]
[1779849516240,45.8,75654.96,0.0,-0.99202,1e-05,1.55463]
[1779849520268,45.8,75651.79,0.0,-0.99204,1e-05,1.55092]
[1779849521498,45.8,75651.79,0.0,-0.99204,1e-05,1.55092]
[1779849521542,45.8,75651.79,0.0,-0.99204,1e-05,1.55092]
[1779849521572,45.8,75652.37,0.0,-0.99204,1e-05,1.55159]
[1779849521719,45.8,75652.37,0.0,-0.99204,1e-05,1.55159]
[1779849527317,45.8,75652.66,0.0,-0.99204,1e-05,1.55193]
[1779849530126,45.8,75651.89,0.0,-0.99204,1e-05,1.55103]
[1779849530131,45.8,75651.89,0.0,-0.99204,1e-05,1.55103]
[1779849530219,45.8,75651.89,0.0,-0.99204,1e-05,1.55103]
[1779849530339,45.8,75652.52,0.0,-0.99204,1e-05,1.55177]
[1779849536382,45.8,75652.96,0.0,-0.99203,1e-05,1.55229]
[1779849541417,45.8,75656.66,0.0,-0.99201,1e-05,1.55662]
[1779849542770,45.8,75656.77,0.0,-0.99201,1e-05,1.55675]
[1779849542772,45.8,75656.77,0.0,-0.99201,1e-05,1.55675]
[1779849542967,45.8,75656.77,0.0,-0.99201,1e-05,1.55675]
[1779849543431,45.8,75656.88,0.0,-0.99201,1e-05,1.55688]
[1779849544438,45.8,75661.85,0.0,-0.99197,1e-05,1.56271]
[1779849545485,45.8,75661.85,0.0,-0.99197,1e-05,1.56271]
[1779849545489,45.8,75661.85,0.0,-0.99197,1e-05,1.56271]
[1779849545586,45.8,75664.27,0.0,-0.99196,1e-05,1.56556]
[1779849545718,45.8,75664.27,0.0,-0.99196,1e-05,1.56556]
[1779849553501,45.8,75662.67,0.0,-0.99197,1e-05,1.56368]
[1779849553920,45.8,75662.67,0.0,-0.99197,1e-05,1.56368]
[1779849553968,45.8,75662.67,0.0,-0.99197,1e-05,1.56368]
[1779849554508,45.8,75662.09,0.0,-0.99197,1e-05,1.563]
[1779849558939,45.8,75660.37,0.0,-0.99198,1e-05,1.56097]
[1779849558967,45.8,75660.37,0.0,-0.99198,1e-05,1.56097]
[1779849559219,45.8,75660.37,0.0,-0.99198,1e-05,1.56097]
[1779849559543,45.8,75659.77,0.0,-0.99199,1e-05,1.56027]
[1779849564578,45.8,75645.38,0.0,-0.99209,1e-05,1.54344]
[1779849565585,45.8,75642.9,0.0,-0.9921,1e-05,1.54055]
[1779849567924,45.8,75642.41,0.0,-0.99211,1e-05,1.53998]
[1779849567967,45.8,75642.41,0.0,-0.99211,1e-05,1.53998]
[1779849568371,45.8,75642.41,0.0,-0.99211,1e-05,1.53998]
[1779849568606,45.8,75641.93,0.0,-0.99211,1e-05,1.53943]
[1779849570620,45.8,75637.22,0.0,-0.99214,1e-05,1.53396]
[1779849574648,45.8,75640.64,0.0,-0.99212,1e-05,1.53678]
[1779849575655,45.8,75631.22,0.0,-0.99219,1e-05,1.52588]
[1779849576662,45.8,75622.17,0.0,-0.99224,1e-05,1.51547]
[1779849577679,45.8,75616.93,0.0,-0.99228,1e-05,1.50947]
[1779849578540,45.8,75616.93,0.0,-0.99228,1e-05,1.50947]
[1779849580449,45.8,75616.86,0.0,-0.99228,1e-05,1.50939]
[1779849580467,45.8,75616.86,0.0,-0.99228,1e-05,1.50939]
[1779849580570,45.8,75616.86,0.0,-0.99228,1e-05,1.50939]
[1779849580665,45.8,75616.82,0.0,-0.99228,1e-05,1.50934]
[1779849580720,45.8,75616.82,0.0,-0.99228,1e-05,1.50934]
[1779849585735,45.8,75612.09,0.0,-0.99231,1e-05,1.50394]
[1779849586742,45.8,75608.24,0.0,-0.99234,1e-05,1.49956]
[1779849587749,45.8,75602.65,0.0,-0.99237,1e-05,1.49321]
[1779849589654,45.8,75601.01,0.0,-0.99238,1e-05,1.49135]
[1779849591778,45.8,75597.32,0.0,-0.99241,1e-05,1.48718]
[1779849595294,45.8,75597.7,0.0,-0.9924,1e-05,1.48761]
[1779849595371,45.8,75597.7,0.0,-0.9924,1e-05,1.48761]
[1779849595467,45.8,75597.7,0.0,-0.9924,1e-05,1.48761]
[1779849595558,45.8,75598.78,0.0,-0.9924,1e-05,1.48883]
[1779849600841,45.8,75598.2,0.0,-0.9924,1e-05,1.48817]
[1779849601848,45.8,75601.32,0.0,-0.99238,1e-05,1.4917]
[1779849604039,45.8,75601.03,0.0,-0.99238,1e-05,1.49137]
[1779849604203,45.8,75601.03,0.0,-0.99238,1e-05,1.49137]
[1779849604219,45.8,75601.03,0.0,-0.99238,1e-05,1.49137]
[1779849604299,45.8,75602.13,0.0,-0.99238,1e-05,1.49262]
[1779849607776,45.8,75604.66,0.0,-0.99236,1e-05,1.49549]
[1779849607826,45.8,75604.66,0.0,-0.99236,1e-05,1.49549]
[1779849607968,45.8,75604.66,0.0,-0.99236,1e-05,1.49549]
[1779849608068,45.8,75604.37,0.0,-0.99236,1e-05,1.49516]
[1779849609905,45.8,75613.15,0.0,-0.9923,1e-05,1.50515]
[1779849611555,45.8,75613.15,0.0,-0.9923,1e-05,1.50515]
[1779849611603,45.8,75613.15,0.0,-0.9923,1e-05,1.50515]
[1779849611674,45.8,75611.82,0.0,-0.99231,1e-05,1.50363]
[1779849616954,45.8,75612.49,0.0,-0.99231,1e-05,1.5044]
[1779849622425,45.8,75613.0,0.0,-0.9923,1e-05,1.50498]
[1779849622467,45.8,75613.0,0.0,-0.9923,1e-05,1.50498]
[1779849622498,45.8,75613.0,0.0,-0.9923,1e-05,1.50498]
[1779849622720,45.8,75613.0,0.0,-0.9923,1e-05,1.50498]
[1779849622526,45.8,75613.55,0.0,-0.9923,1e-05,1.50561]
[1779849627026,45.8,75619.87,0.0,-0.99226,1e-05,1.51283]
[1779849628033,45.8,75623.72,0.0,-0.99223,1e-05,1.51725]
[1779849628977,45.8,75623.72,0.0,-0.99223,1e-05,1.51725]
[1779849629031,45.8,75623.72,0.0,-0.99223,1e-05,1.51725]
[1779849629220,45.8,75623.72,0.0,-0.99223,1e-05,1.51725]
[1779849629318,45.8,75623.88,0.0,-0.99223,1e-05,1.51743]
[1779849631054,45.8,75628.07,0.0,-0.99221,1e-05,1.52111]
[1779849634075,45.8,75620.28,0.0,-0.99226,1e-05,1.51217]
[1779849635082,45.8,75617.28,0.0,-0.99228,1e-05,1.50873]
[1779849636094,45.8,75617.28,0.0,-0.99228,1e-05,1.50873]
[1779849636204,45.8,75617.28,0.0,-0.99228,1e-05,1.50873]
[1779849636217,45.8,75617.28,0.0,-0.99228,1e-05,1.50873]
[1779849636303,45.8,75616.83,0.0,-0.99229,1e-05,1.50822]
[1779849642266,45.8,75615.9,0.0,-0.99229,1e-05,1.50716]
[1779849642326,45.8,75615.9,0.0,-0.99229,1e-05,1.50716]
[1779849642469,45.8,75615.9,0.0,-0.99229,1e-05,1.50716]
[1779849642570,45.8,75615.98,0.0,-0.99229,1e-05,1.50725]
[1779849648175,45.8,75616.28,0.0,-0.99229,1e-05,1.50759]
[1779849650980,45.8,75618.9,0.0,-0.99227,1e-05,1.51059]
[1779849651051,45.8,75618.9,0.0,-0.99227,1e-05,1.51059]
[1779849651218,45.8,75618.9,0.0,-0.99227,1e-05,1.51059]
[1779849651308,45.8,75624.51,0.0,-0.99223,1e-05,1.51702]
[1779849656231,45.8,75626.59,0.0,-0.99222,1e-05,1.51941]
[1779849657139,45.8,75626.59,0.0,-0.99222,1e-05,1.51941]
[1779849657193,45.8,75626.59,0.0,-0.99222,1e-05,1.51941]
[1779849657243,45.8,75626.59,0.0,-0.99222,1e-05,1.51941]
[1779849657296,45.8,75626.03,0.0,-0.99223,1e-05,1.51876]
[1779849663280,45.8,75626.29,0.0,-0.99222,1e-05,1.51906]
[1779849665294,45.8,75629.72,0.0,-0.9922,1e-05,1.52301]
[1779849667045,45.8,75632.1,0.0,-0.99219,1e-05,1.52575]
[1779849667090,45.8,75632.1,0.0,-0.99219,1e-05,1.52575]
[1779849667218,45.8,75632.1,0.0,-0.99219,1e-05,1.52575]
[1779849667309,45.8,75631.9,0.0,-0.99219,1e-05,1.52552]
[1779849672344,45.8,75632.36,0.0,-0.99218,1e-05,1.52605]
[1779849677380,45.8,75633.7,0.0,-0.99217,1e-05,1.5276]
[1779849682414,45.8,75635.0,0.0,-0.99217,1e-05,1.5291]
[1779849683494,45.8,75635.0,0.0,-0.99217,1e-05,1.5291]
[1779849683553,45.8,75635.0,0.0,-0.99217,1e-05,1.5291]
[1779849683718,45.8,75635.0,0.0,-0.99217,1e-05,1.5291]
[1779849683595,45.8,75635.0,0.0,-0.99217,1e-05,1.5291]
[1779849689464,45.8,75635.64,0.0,-0.99216,1e-05,1.52984]
[1779849691798,45.8,75635.55,0.0,-0.99216,1e-05,1.52974]
[1779849691479,45.8,75630.56,0.0,-0.9922,1e-05,1.52284]
[1779849691851,45.8,75630.56,0.0,-0.9922,1e-05,1.52284]
[1779849691967,45.8,75630.56,0.0,-0.9922,1e-05,1.52284]
[1779849692486,45.8,75627.09,0.0,-0.99222,1e-05,1.51884]
[1779849695713,45.8,75628.99,0.0,-0.99221,1e-05,1.52103]
[1779849695968,45.8,75629.16,0.0,-0.99221,1e-05,1.52122]
[1779849697966,45.8,75629.93,0.0,-0.99221,1e-05,1.52211]
[1779849698219,45.8,75629.93,0.0,-0.99221,1e-05,1.52211]
[1779849698528,45.8,75629.64,0.0,-0.99221,1e-05,1.52178]
[1779849703563,45.8,75629.68,0.0,-0.99221,1e-05,1.52182]
[1779849704040,45.8,75629.68,0.0,-0.99221,1e-05,1.52182]
[1779849704218,45.8,75629.68,0.0,-0.99221,1e-05,1.52182]
[1779849709605,45.8,75626.59,0.0,-0.99223,1e-05,1.51827]
[1779849711456,45.8,75626.59,0.0,-0.99223,1e-05,1.51827]
[1779849711467,45.8,75626.59,0.0,-0.99223,1e-05,1.51827]
[1779849711510,45.8,75626.59,0.0,-0.99223,1e-05,1.51827]
[1779849711719,45.8,75626.59,0.0,-0.99223,1e-05,1.51827]
[1779849711747,45.8,75627.04,0.0,-0.99222,1e-05,1.51878]
[1779849715890,45.8,75626.54,0.0,-0.99223,1e-05,1.51821]
[1779849715971,45.8,75626.54,0.0,-0.99223,1e-05,1.51821]
[1779849717819,45.8,75625.88,0.0,-0.99223,1e-05,1.51745]
[1779849717661,45.8,75622.2,0.0,-0.99226,1e-05,1.51323]
[1779849717967,45.8,75622.2,0.0,-0.99226,1e-05,1.51323]
[1779849718668,45.8,75620.21,0.0,-0.99227,1e-05,1.51095]
[1779849720700,45.8,75620.9,0.0,-0.99226,1e-05,1.51174]
[1779849720720,45.8,75620.9,0.0,-0.99226,1e-05,1.51174]
[1779849725718,45.8,75617.89,0.0,-0.99228,1e-05,1.5083]
[1779849726725,45.8,75611.86,0.0,-0.99232,1e-05,1.50142]
[1779849727732,45.8,75603.25,0.0,-0.99238,1e-05,1.49164]
[1779849728731,45.8,75603.25,0.0,-0.99238,1e-05,1.49164]
[1779849728789,45.8,75603.25,0.0,-0.99238,1e-05,1.49164]
[1779849728739,45.8,75602.34,0.0,-0.99238,1e-05,1.49061]
[1779849728970,45.8,75602.34,0.0,-0.99238,1e-05,1.49061]
[1779849729746,45.8,75601.69,0.0,-0.99239,1e-05,1.48987]
[1779849734781,45.8,75599.28,0.0,-0.9924,1e-05,1.48715]
[1779849735377,45.8,75599.28,0.0,-0.9924,1e-05,1.48715]
[1779849735425,45.8,75599.28,0.0,-0.9924,1e-05,1.48715]
[1779849735468,45.8,75599.28,0.0,-0.9924,1e-05,1.48715]
[1779849735788,45.8,75599.97,0.0,-0.9924,1e-05,1.48793]
[1779849740815,45.8,75601.44,0.0,-0.99239,1e-05,1.48959]
[1779849740823,45.8,75604.97,0.0,-0.99237,1e-05,1.49359]
[1779849740911,45.8,75604.97,0.0,-0.99237,1e-05,1.49359]
[1779849740968,45.8,75604.97,0.0,-0.99237,1e-05,1.49359]
[1779849741830,45.8,75604.55,0.0,-0.99237,1e-05,1.49311]
[1779849746865,45.8,75606.37,0.0,-0.99236,1e-05,1.49518]
[1779849748957,45.8,75606.04,0.0,-0.99236,1e-05,1.4948]
[1779849748967,45.8,75606.04,0.0,-0.99236,1e-05,1.4948]
[1779849749008,45.8,75606.04,0.0,-0.99236,1e-05,1.4948]
[1779849749216,45.8,75606.04,0.0,-0.99236,1e-05,1.4948]
[1779849749318,45.8,75605.12,0.0,-0.99237,1e-05,1.49376]
[1779849754946,45.8,75606.64,0.0,-0.99236,1e-05,1.49436]
[1779849759981,45.8,75605.34,0.0,-0.99237,1e-05,1.49288]
[1779849763603,45.8,75605.5,0.0,-0.99237,1e-05,1.49306]
[1779849763717,45.8,75605.5,0.0,-0.99237,1e-05,1.49306]
[1779849763736,45.8,75605.5,0.0,-0.99237,1e-05,1.49306]
[1779849763794,45.8,75613.99,0.0,-0.99232,1e-05,1.50271]
[1779849763967,45.8,75613.99,0.0,-0.99232,1e-05,1.50271]
[1779849764009,45.8,75618.43,0.0,-0.99229,1e-05,1.50778]
[1779849768725,45.8,75619.55,0.0,-0.99228,1e-05,1.50906]
[1779849768787,45.8,75619.55,0.0,-0.99228,1e-05,1.50906]
[1779849768780,45.8,75615.85,0.0,-0.9923,1e-05,1.50484]
[1779849768967,45.8,75615.85,0.0,-0.9923,1e-05,1.50484]
[1779849769044,45.8,75612.14,0.0,-0.99233,1e-05,1.50061]
[1779849770051,45.8,75616.99,0.0,-0.9923,1e-05,1.50614]
[1779849772608,45.8,75618.87,0.0,-0.99228,1e-05,1.50828]
[1779849772703,45.8,75618.87,0.0,-0.99228,1e-05,1.50828]
[1779849772723,45.8,75618.87,0.0,-0.99228,1e-05,1.50828]
[1779849772827,45.8,75617.74,0.0,-0.99229,1e-05,1.50699]
[1779849773072,45.8,75625.66,0.0,-0.99224,1e-05,1.51606]
[1779849774078,45.8,75626.05,0.0,-0.99224,1e-05,1.51651]
[1779849779114,45.8,75628.43,0.0,-0.99222,1e-05,1.51924]
[1779849781133,45.8,75632.88,0.0,-0.99219,1e-05,1.52437]
[1779849782728,45.8,75632.88,0.0,-0.99219,1e-05,1.52437]
[1779849782827,45.8,75633.74,0.0,-0.99219,1e-05,1.52536]
[1779849782924,45.8,75633.74,0.0,-0.99219,1e-05,1.52536]
[1779849782967,45.8,75633.74,0.0,-0.99219,1e-05,1.52536]
[1779849784153,45.8,75631.77,0.0,-0.9922,1e-05,1.52309]
[1779849785159,45.8,75626.72,0.0,-0.99223,1e-05,1.51728]
[1779849788501,45.8,75626.76,0.0,-0.99223,1e-05,1.51732]
[1779849788661,45.8,75626.76,0.0,-0.99223,1e-05,1.51732]
[1779849788721,45.8,75626.76,0.0,-0.99223,1e-05,1.51732]
[1779849788756,45.8,75626.9,0.0,-0.99223,1e-05,1.51749]
[1779849791200,45.8,75624.44,0.0,-0.99225,1e-05,1.51466]
[1779849794767,45.8,75625.22,0.0,-0.99224,1e-05,1.51556]
[1779849794858,45.8,75625.22,0.0,-0.99224,1e-05,1.51556]
[1779849794857,45.8,75625.22,0.0,-0.99224,1e-05,1.51556]
[1779849794967,45.8,75625.22,0.0,-0.99224,1e-05,1.51556]
[1779849795229,45.8,75625.11,0.0,-0.99224,1e-05,1.51543]
[1779849799388,45.8,75624.27,0.0,-0.99225,1e-05,1.51447]
[1779849799429,45.8,75624.27,0.0,-0.99225,1e-05,1.51447]
[1779849799467,45.8,75624.27,0.0,-0.99225,1e-05,1.51447]
[1779849799568,45.8,75623.38,0.0,-0.99225,1e-05,1.51345]
[1779849804850,45.8,75622.89,0.0,-0.99226,1e-05,1.51288]
[1779849804890,45.8,75622.89,0.0,-0.99226,1e-05,1.51288]
[1779849804967,45.8,75622.11,0.0,-0.99226,1e-05,1.51199]
[1779849805299,45.8,75621.56,0.0,-0.99227,1e-05,1.51136]
[1779849810452,45.8,75621.57,0.0,-0.99227,1e-05,1.51137]
[1779849810466,45.8,75621.57,0.0,-0.99227,1e-05,1.51137]
[1779849810504,45.8,75621.57,0.0,-0.99227,1e-05,1.51137]
[1779849810718,45.8,75621.57,0.0,-0.99227,1e-05,1.51137]
[1779849810793,45.8,75623.59,0.0,-0.99225,1e-05,1.51369]
[1779849813355,45.8,75625.11,0.0,-0.99225,1e-05,1.51429]
[1779849815063,45.8,75625.11,0.0,-0.99225,1e-05,1.51429]
[1779849815109,45.8,75625.11,0.0,-0.99225,1e-05,1.51429]
[1779849815221,45.8,75625.11,0.0,-0.99225,1e-05,1.51429]
[1779849815369,45.8,75626.77,0.0,-0.99224,1e-05,1.5162]
[1779849817717,45.8,75627.85,0.0,-0.99223,1e-05,1.51744]
[1779849817768,45.8,75627.85,0.0,-0.99223,1e-05,1.51744]
[1779849817813,45.8,75628.84,0.0,-0.99222,1e-05,1.51858]
[1779849817968,45.8,75628.84,0.0,-0.99222,1e-05,1.51858]
[1779849823570,45.8,75629.25,0.0,-0.99222,1e-05,1.51905]
[1779849823723,45.8,75629.25,0.0,-0.99222,1e-05,1.51905]
[1779849825443,45.8,75626.72,0.0,-0.99224,1e-05,1.51614]
[1779849828514,45.8,75627.06,0.0,-0.99224,1e-05,1.51653]
[1779849828721,45.8,75627.06,0.0,-0.99224,1e-05,1.51653]
[1779849830218,45.8,75627.83,0.0,-0.99223,1e-05,1.51741]
[1779849830478,45.8,75627.31,0.0,-0.99223,1e-05,1.51682]
[1779849835411,45.8,75627.67,0.0,-0.99223,1e-05,1.51723]
[1779849835467,45.8,75627.67,0.0,-0.99223,1e-05,1.51723]
[1779849840548,45.8,75628.54,0.0,-0.99223,1e-05,1.51823]
[1779849843053,45.8,75628.44,0.0,-0.99223,1e-05,1.51812]
[1779849843219,45.8,75628.44,0.0,-0.99223,1e-05,1.51812]
[1779849843569,45.8,75626.23,0.0,-0.99224,1e-05,1.51558]
[1779849844576,45.8,75624.59,0.0,-0.99225,1e-05,1.5137]
[1779849846316,45.8,75624.62,0.0,-0.99225,1e-05,1.51373]
[1779849846467,45.8,75624.62,0.0,-0.99225,1e-05,1.51373]
[1779849846590,45.8,75621.34,0.0,-0.99227,1e-05,1.50997]
[1779849847597,45.8,75619.74,0.0,-0.99228,1e-05,1.50814]
[1779849848604,45.8,75622.12,0.0,-0.99227,1e-05,1.51087]
[1779849852868,45.8,75620.06,0.0,-0.99228,1e-05,1.50851]
[1779849853639,45.8,75618.33,0.0,-0.99229,1e-05,1.50653]
[1779849854218,45.8,75618.33,0.0,-0.99229,1e-05,1.50653]
[1779849856500,45.8,75615.68,0.0,-0.99231,1e-05,1.50351]
[1779849857809,45.8,75615.65,0.0,-0.99231,1e-05,1.50348]
[1779849857968,45.8,75615.65,0.0,-0.99231,1e-05,1.50348]
[1779849863709,45.8,75614.97,0.0,-0.99231,1e-05,1.5027]
[1779849867109,45.8,75615.8,0.0,-0.99231,1e-05,1.50365]
[1779849867253,45.8,75615.8,0.0,-0.99231,1e-05,1.50365]
[1779849871767,45.8,75619.04,0.0,-0.99229,1e-05,1.50621]
[1779849872306,45.8,75619.04,0.0,-0.99229,1e-05,1.50621]
[1779849872469,45.8,75619.04,0.0,-0.99229,1e-05,1.50621]
[1779849872773,45.8,75615.88,0.0,-0.99231,1e-05,1.50261]
[1779849877812,45.8,75617.85,0.0,-0.9923,1e-05,1.50485]
[1779849878391,45.8,75617.85,0.0,-0.9923,1e-05,1.50485]
[1779849878467,45.8,75617.85,0.0,-0.9923,1e-05,1.50485]
[1779849879830,45.8,75622.2,0.0,-0.99227,1e-05,1.50982]
[1779849880220,45.8,75622.2,0.0,-0.99227,1e-05,1.50982]
[1779849880833,45.8,75624.37,0.0,-0.99226,1e-05,1.51231]
[1779849882456,45.8,75625.61,0.0,-0.99225,1e-05,1.51373]
[1779849882467,45.8,75625.61,0.0,-0.99225,1e-05,1.51373]
[1779849882847,45.8,75627.37,0.0,-0.99224,1e-05,1.51575]
[1779849884861,45.8,75630.03,0.0,-0.99222,1e-05,1.5188]
[1779849885868,45.8,75635.38,0.0,-0.99219,1e-05,1.52496]
[1779849886753,45.8,75635.38,0.0,-0.99219,1e-05,1.52496]
[1779849886967,45.8,75635.38,0.0,-0.99219,1e-05,1.52496]
[1779849892823,45.8,75635.21,0.0,-0.99219,1e-05,1.52477]
[1779849892917,45.8,75632.31,0.0,-0.99221,1e-05,1.52143]
[1779849894218,45.8,75633.08,0.0,-0.9922,1e-05,1.52231]
[1779849894931,45.8,75633.79,0.0,-0.9922,1e-05,1.52313]
[1779849895600,45.8,75633.79,0.0,-0.9922,1e-05,1.52313]
[1779849895718,45.8,75633.79,0.0,-0.9922,1e-05,1.52313]
[1779849899738,45.8,75633.51,0.0,-0.9922,1e-05,1.52281]
[1779849899970,45.8,75633.51,0.0,-0.9922,1e-05,1.52281]
[1779849902280,45.8,75636.32,0.0,-0.99218,1e-05,1.52605]
[1779849902467,45.8,75636.32,0.0,-0.99218,1e-05,1.52605]
[1779849902568,45.8,75636.32,0.0,-0.99218,1e-05,1.52605]
[1779849902720,45.8,75636.32,0.0,-0.99218,1e-05,1.52605]
[1779849902997,45.8,75637.14,0.0,-0.99217,1e-05,1.527]
[1779849907361,45.8,75638.02,0.0,-0.99217,1e-05,1.52801]
[1779849907450,45.8,75638.02,0.0,-0.99217,1e-05,1.52801]
[1779849907467,45.8,75638.02,0.0,-0.99217,1e-05,1.52801]
[1779849908033,45.8,75638.22,0.0,-0.99217,1e-05,1.52824]
[1779849912245,45.8,75641.25,0.0,-0.99215,1e-05,1.53175]
[1779849912404,45.8,75641.25,0.0,-0.99215,1e-05,1.53175]
[1779849912467,45.8,75641.25,0.0,-0.99215,1e-05,1.53175]
[1779849913068,45.8,75641.46,0.0,-0.99215,1e-05,1.53199]
[1779849918103,45.8,75638.51,0.0,-0.99217,1e-05,1.52858]
[1779849920892,45.8,75638.82,0.0,-0.99216,1e-05,1.52894]
[1779849924422,45.8,75639.76,0.0,-0.99216,1e-05,1.53002]
[1779849924470,45.8,75639.76,0.0,-0.99216,1e-05,1.53002]
[1779849924967,45.8,75639.76,0.0,-0.99216,1e-05,1.53002]
[1779849925064,45.8,75638.45,0.0,-0.99217,1e-05,1.52851]
[1779849925218,45.8,75638.45,0.0,-0.99217,1e-05,1.52851]
[1779849930345,45.8,75639.24,0.0,-0.99216,1e-05,1.52942]
[1779849930467,45.8,75639.24,0.0,-0.99216,1e-05,1.52942]
[1779849936954,45.8,75639.51,0.0,-0.99216,1e-05,1.52859]
[1779849936967,45.8,75639.51,0.0,-0.99216,1e-05,1.52859]
[1779849937088,45.8,75639.51,0.0,-0.99216,1e-05,1.52859]
[1779849937217,45.8,75639.36,0.0,-0.99217,1e-05,1.52842]
[1779849937240,45.8,75638.88,0.0,-0.99217,1e-05,1.52786]
[1779849942626,45.8,75641.0,0.0,-0.99215,1e-05,1.53031]
[1779849942722,45.8,75641.0,0.0,-0.99215,1e-05,1.53031]
[1779849947278,45.8,75640.77,0.0,-0.99216,1e-05,1.53005]
[1779849947469,45.8,75640.77,0.0,-0.99216,1e-05,1.53005]
[1779849947603,45.8,75640.77,0.0,-0.99216,1e-05,1.53005]
[1779849947718,45.8,75640.77,0.0,-0.99216,1e-05,1.53005]
[1779849947819,45.8,75639.38,0.0,-0.99217,1e-05,1.52844]
[1779849953356,45.8,75641.11,0.0,-0.99215,1e-05,1.53044]
[1779849958391,45.8,75641.34,0.0,-0.99215,1e-05,1.53071]
[1779849960910,45.8,75640.7,0.0,-0.99216,1e-05,1.52997]
[1779849960967,45.8,75640.7,0.0,-0.99216,1e-05,1.52997]
[1779849970476,45.8,75643.02,0.0,-0.99214,1e-05,1.53265]
[1779849971588,45.8,75643.02,0.0,-0.99214,1e-05,1.53265]
[1779849971721,45.8,75643.02,0.0,-0.99214,1e-05,1.53265]
[1779849972182,45.8,75644.11,0.0,-0.99213,1e-05,1.53391]
[1779849972218,45.8,75644.11,0.0,-0.99213,1e-05,1.53391]
[1779849972490,45.8,75643.44,0.0,-0.99214,1e-05,1.53314]
[1779849977526,45.8,75641.31,0.0,-0.99215,1e-05,1.53067]
[1779849978343,45.8,75641.31,0.0,-0.99215,1e-05,1.53067]
[1779849978467,45.8,75641.31,0.0,-0.99215,1e-05,1.53067]
[1779849983572,45.8,75640.21,0.0,-0.99216,1e-05,1.5294]
[1779849989613,45.8,75639.76,0.0,-0.99216,1e-05,1.52888]
[1779849994649,45.8,75640.04,0.0,-0.99217,1e-05,1.52806]
[1779849999684,45.8,75640.45,0.0,-0.99216,1e-05,1.52853]
[1779850000871,45.8,75640.45,0.0,-0.99216,1e-05,1.52853]
[1779850000968,45.8,75640.45,0.0,-0.99216,1e-05,1.52853]
[1779850001863,45.8,75642.86,0.0,-0.99215,1e-05,1.53132]
[1779850001967,45.8,75642.86,0.0,-0.99215,1e-05,1.53132]
[1779850002069,45.8,75648.39,0.0,-0.99211,1e-05,1.53773]
[1779850003712,45.8,75649.04,0.0,-0.99211,1e-05,1.53849]
[1779850007573,45.8,75650.61,0.0,-0.9921,1e-05,1.54031]
[1779850007718,45.8,75650.61,0.0,-0.9921,1e-05,1.54031]
[1779850012775,45.8,75651.33,0.0,-0.99209,1e-05,1.54115]
[1779850017810,45.8,75659.69,0.0,-0.99204,1e-05,1.5509]
[1779850018842,45.8,75661.33,0.0,-0.99202,1e-05,1.55282]
[1779850020333,45.8,75662.42,0.0,-0.99202,1e-05,1.5541]
[1779850020468,45.8,75662.42,0.0,-0.99202,1e-05,1.5541]
[1779850020879,45.8,75662.42,0.0,-0.99202,1e-05,1.5541]
[1779850020966,45.8,75662.42,0.0,-0.99202,1e-05,1.5541]
[1779850020980,45.8,75662.32,0.0,-0.99202,1e-05,1.55398]
[1779850023852,45.8,75666.01,0.0,-0.99199,1e-05,1.55831]
[1779850024859,45.8,75675.56,0.0,-0.99193,1e-05,1.56956]
[1779850025866,45.8,75672.67,0.0,-0.99195,1e-05,1.56615]
[1779850027518,45.8,75670.1,0.0,-0.99197,1e-05,1.56312]
[1779850027718,45.8,75670.1,0.0,-0.99197,1e-05,1.56312]
[1779850031578,45.8,75668.96,0.0,-0.99197,1e-05,1.56178]
[1779850031720,45.8,75668.96,0.0,-0.99197,1e-05,1.56178]
[1779850031743,45.8,75668.96,0.0,-0.99197,1e-05,1.56178]
[1779850031969,45.8,75668.96,0.0,-0.99197,1e-05,1.56178]
[1779850032071,45.8,75668.2,0.0,-0.99198,1e-05,1.56088]
[1779850034929,45.8,75663.19,0.0,-0.99201,1e-05,1.555]
[1779850037850,45.8,75662.27,0.0,-0.99202,1e-05,1.55392]
[1779850037967,45.8,75662.27,0.0,-0.99202,1e-05,1.55392]
[1779850043993,45.8,75658.52,0.0,-0.99204,1e-05,1.54954]
[1779850046770,45.8,75659.06,0.0,-0.99204,1e-05,1.55017]
[1779850046969,45.8,75659.06,0.0,-0.99204,1e-05,1.55017]
[1779850047722,45.8,75659.36,0.0,-0.99204,1e-05,1.55052]
[1779850047966,45.8,75659.36,0.0,-0.99204,1e-05,1.55052]
[1779850048022,45.8,75659.07,0.0,-0.99204,1e-05,1.55018]
[1779850049029,45.8,75655.74,0.0,-0.99206,1e-05,1.54629]
[1779850050218,45.8,75654.83,0.0,-0.99207,1e-05,1.54523]
[1779850052054,45.8,75645.36,0.0,-0.99214,1e-05,1.53307]
[1779850053061,45.8,75636.75,0.0,-0.99219,1e-05,1.52312]
[1779850054068,45.8,75636.97,0.0,-0.99219,1e-05,1.52337]
[1779850054242,45.8,75636.97,0.0,-0.99219,1e-05,1.52337]
[1779850054470,45.8,75636.97,0.0,-0.99219,1e-05,1.52337]
[1779850054777,45.8,75636.97,0.0,-0.99219,1e-05,1.52337]
[1779850054967,45.8,75636.97,0.0,-0.99219,1e-05,1.52337]
[1779850055075,45.8,75635.36,0.0,-0.9922,1e-05,1.52151]
[1779850060110,45.8,75635.13,0.0,-0.9922,1e-05,1.52125]
[1779850065047,45.8,75634.95,0.0,-0.99221,1e-05,1.52104]
[1779850065221,45.8,75634.95,0.0,-0.99221,1e-05,1.52104]
[1779850075214,45.8,75634.32,0.0,-0.99221,1e-05,1.52032]
[1779850077801,45.8,75634.86,0.0,-0.99221,1e-05,1.52094]
[1779850077967,45.8,75634.86,0.0,-0.99221,1e-05,1.52094]
[1779850078205,45.8,75634.86,0.0,-0.99221,1e-05,1.52094]
[1779850078218,45.8,75634.86,0.0,-0.99221,1e-05,1.52094]
[1779850078236,45.8,75634.78,0.0,-0.99221,1e-05,1.52085]
[1779850081599,45.8,75632.65,0.0,-0.99222,1e-05,1.5184]
[1779850081718,45.8,75632.65,0.0,-0.99222,1e-05,1.5184]
[1779850081820,45.8,75628.2,0.0,-0.99225,1e-05,1.51329]
[1779850084278,45.8,75633.11,0.0,-0.99222,1e-05,1.51893]
[1779850085325,45.8,75633.11,0.0,-0.99222,1e-05,1.51893]
[1779850085467,45.8,75633.11,0.0,-0.99222,1e-05,1.51893]
[1779850085568,45.8,75635.52,0.0,-0.9922,1e-05,1.5217]
[1779850087639,45.8,75636.03,0.0,-0.9922,1e-05,1.52229]
[1779850087720,45.8,75636.03,0.0,-0.9922,1e-05,1.52229]
[1779850096365,45.8,75634.82,0.0,-0.99221,1e-05,1.52089]
[1779850101400,45.8,75634.39,0.0,-0.99221,1e-05,1.5204]
[1779850103152,45.8,75634.39,0.0,-0.99221,1e-05,1.5204]
[1779850103217,45.8,75634.39,0.0,-0.99221,1e-05,1.5204]
[1779850103812,45.8,75634.39,0.0,-0.99221,1e-05,1.5204]
[1779850103966,45.8,75634.39,0.0,-0.99221,1e-05,1.5204]
[1779850104068,45.8,75634.95,0.0,-0.99221,1e-05,1.52104]
[1779850109456,45.8,75634.88,0.0,-0.99221,1e-05,1.52096]
[1779850112667,45.8,75634.75,0.0,-0.99221,1e-05,1.51967]
[1779850112718,45.8,75634.75,0.0,-0.99221,1e-05,1.51967]
[1779850118519,45.8,75635.25,0.0,-0.99221,1e-05,1.52025]
[1779850123762,45.8,75635.71,0.0,-0.99221,1e-05,1.52078]
[1779850123968,45.8,75635.71,0.0,-0.99221,1e-05,1.52078]
[1779850124561,45.8,75643.45,0.0,-0.99216,1e-05,1.52971]
[1779850125480,45.8,75643.45,0.0,-0.99216,1e-05,1.52971]
[1779850125718,45.8,75643.45,0.0,-0.99216,1e-05,1.52971]
[1779850125819,45.8,75647.2,0.0,-0.99213,1e-05,1.53405]
[1779850127582,45.8,75650.41,0.0,-0.99211,1e-05,1.53778]
[1779850131271,45.8,75650.69,0.0,-0.99211,1e-05,1.5381]
[1779850131471,45.8,75650.69,0.0,-0.99211,1e-05,1.5381]
[1779850135638,45.8,75644.97,0.0,-0.99215,1e-05,1.53147]
[1779850136502,45.8,75644.97,0.0,-0.99215,1e-05,1.53147]
[1779850136638,45.8,75644.97,0.0,-0.99215,1e-05,1.53147]
[1779850136718,45.8,75644.97,0.0,-0.99215,1e-05,1.53147]
[1779850136739,45.8,75645.09,0.0,-0.99214,1e-05,1.53161]
[1779850142687,45.8,75644.43,0.0,-0.99215,1e-05,1.53084]
[1779850145522,45.8,75644.2,0.0,-0.99215,1e-05,1.53058]
[1779850145719,45.8,75644.2,0.0,-0.99215,1e-05,1.53058]
[1779850146065,45.8,75644.2,0.0,-0.99215,1e-05,1.53058]
[1779850146219,45.8,75644.2,0.0,-0.99215,1e-05,1.53058]
[1779850146085,45.8,75644.13,0.0,-0.99215,1e-05,1.5305]
[1779850146715,45.8,75640.25,0.0,-0.99218,1e-05,1.52601]
[1779850148070,45.8,75640.25,0.0,-0.99218,1e-05,1.52601]
[1779850148218,45.8,75640.25,0.0,-0.99218,1e-05,1.52601]
[1779850148280,45.8,75638.84,0.0,-0.99219,1e-05,1.52438]
[1779850149368,45.8,75636.36,0.0,-0.9922,1e-05,1.52152]
[1779850149466,45.8,75636.36,0.0,-0.9922,1e-05,1.52152]
[1779850153764,45.8,75631.73,0.0,-0.99223,1e-05,1.5162]
[1779850156676,45.8,75631.95,0.0,-0.99223,1e-05,1.51645]
[1779850156718,45.8,75631.95,0.0,-0.99223,1e-05,1.51645]
[1779850157218,45.8,75631.95,0.0,-0.99223,1e-05,1.51645]
[1779850157295,45.8,75631.73,0.0,-0.99223,1e-05,1.5162]
[1779850157467,45.8,75631.73,0.0,-0.99223,1e-05,1.5162]
[1779850162827,45.8,75635.25,0.0,-0.99221,1e-05,1.52025]
[1779850167864,45.8,75635.61,0.0,-0.99221,1e-05,1.52066]
[1779850172899,45.8,75635.13,0.0,-0.99222,1e-05,1.51897]
[1779850177674,45.8,75634.84,0.0,-0.99222,1e-05,1.51863]
[1779850177716,45.8,75634.84,0.0,-0.99222,1e-05,1.51863]
[1779850183009,45.8,75636.92,0.0,-0.9922,1e-05,1.52103]
[1779850183218,45.8,75636.92,0.0,-0.9922,1e-05,1.52103]
[1779850183266,45.8,75636.92,0.0,-0.9922,1e-05,1.52103]
[1779850183276,45.8,75636.96,0.0,-0.9922,1e-05,1.52107]
[1779850183469,45.8,75636.96,0.0,-0.9922,1e-05,1.52107]
[1779850188321,45.8,75636.86,0.0,-0.9922,1e-05,1.52096]
[1779850188467,45.8,75636.34,0.0,-0.99221,1e-05,1.52036]
[1779850192297,45.8,75636.55,0.0,-0.99221,1e-05,1.5206]
[1779850192467,45.8,75636.13,0.0,-0.99221,1e-05,1.52012]
[1779850192835,45.8,75636.13,0.0,-0.99221,1e-05,1.52012]
[1779850192971,45.8,75636.13,0.0,-0.99221,1e-05,1.52012]
[1779850193040,45.8,75635.61,0.0,-0.99221,1e-05,1.51952]
[1779850197296,45.8,75636.55,0.0,-0.99221,1e-05,1.5206]
[1779850197480,45.8,75636.43,0.0,-0.99221,1e-05,1.52046]
[1779850203111,45.8,75637.32,0.0,-0.9922,1e-05,1.52149]
[1779850208737,45.8,75637.02,0.0,-0.9922,1e-05,1.52114]
[1779850208966,45.8,75637.02,0.0,-0.9922,1e-05,1.52114]
[1779850209669,45.8,75637.02,0.0,-0.9922,1e-05,1.52114]
[1779850209717,45.8,75637.02,0.0,-0.9922,1e-05,1.52114]
[1779850210160,45.8,75637.01,0.0,-0.9922,1e-05,1.52113]
[1779850215195,45.8,75637.46,0.0,-0.9922,1e-05,1.52165]
[1779850217589,45.8,75637.46,0.0,-0.9922,1e-05,1.52165]
[1779850217720,45.8,75637.46,0.0,-0.9922,1e-05,1.52165]
[1779850223250,45.8,75637.15,0.0,-0.9922,1e-05,1.52129]
[1779850231307,45.8,75637.09,0.0,-0.99221,1e-05,1.52008]
[1779850232037,45.8,75637.09,0.0,-0.99221,1e-05,1.52008]
[1779850232217,45.8,75637.09,0.0,-0.99221,1e-05,1.52008]
[1779850232717,45.8,75639.65,0.0,-0.99219,1e-05,1.52303]
[1779850232968,45.8,75639.65,0.0,-0.99219,1e-05,1.52303]
[1779850233321,45.8,75641.94,0.0,-0.99218,1e-05,1.52567]
[1779850236342,45.8,75645.4,0.0,-0.99215,1e-05,1.52967]
[1779850241377,45.8,75646.78,0.0,-0.99215,1e-05,1.53127]
[1779850246412,45.8,75647.53,0.0,-0.99214,1e-05,1.53214]
[1779850248217,45.8,75647.53,0.0,-0.99214,1e-05,1.53214]
[1779850253461,45.8,75648.14,0.0,-0.99214,1e-05,1.53284]
[1779850255185,45.8,75648.14,0.0,-0.99214,1e-05,1.53284]
[1779850255218,45.8,75648.14,0.0,-0.99214,1e-05,1.53284]
[1779850255319,45.8,75647.25,0.0,-0.99214,1e-05,1.53181]
[1779850255499,45.8,75647.25,0.0,-0.99214,1e-05,1.53181]
[1779850255723,45.8,75647.25,0.0,-0.99214,1e-05,1.53181]
[1779850255824,45.8,75643.04,0.0,-0.99217,1e-05,1.52694]
[1779850262113,45.8,75642.06,0.0,-0.99218,1e-05,1.52581]
[1779850262213,45.8,75642.06,0.0,-0.99218,1e-05,1.52581]
[1779850262219,45.8,75642.06,0.0,-0.99218,1e-05,1.52581]
[1779850262314,45.8,75642.96,0.0,-0.99217,1e-05,1.52685]
[1779850262467,45.8,75642.96,0.0,-0.99217,1e-05,1.52685]
[1779850266187,45.8,75642.99,0.0,-0.99217,1e-05,1.52688]
[1779850266219,45.8,75642.99,0.0,-0.99217,1e-05,1.52688]
[1779850266233,45.8,75642.99,0.0,-0.99217,1e-05,1.52688]
[1779850266285,45.8,75642.99,0.0,-0.99217,1e-05,1.52688]
[1779850266467,45.8,75642.99,0.0,-0.99217,1e-05,1.52688]
[1779850269829,45.8,75642.41,0.0,-0.99217,1e-05,1.52621]
[1779850269967,45.8,75642.41,0.0,-0.99217,1e-05,1.52621]
[1779850270097,45.8,75642.41,0.0,-0.99217,1e-05,1.52621]
[1779850270219,45.8,75642.41,0.0,-0.99217,1e-05,1.52621]
[1779850270312,45.8,75640.92,0.0,-0.99218,1e-05,1.52449]
[1779850271591,45.8,75637.53,0.0,-0.99221,1e-05,1.52059]
[1779850276626,45.8,75636.66,0.0,-0.99221,1e-05,1.51959]
[1779850277455,45.8,75636.66,0.0,-0.99221,1e-05,1.51959]
[1779850277467,45.8,75636.66,0.0,-0.99221,1e-05,1.51959]
[1779850277667,45.8,75636.66,0.0,-0.99221,1e-05,1.51959]
[1779850277718,45.8,75636.66,0.0,-0.99221,1e-05,1.51959]
[1779850277769,45.8,75635.13,0.0,-0.99222,1e-05,1.51783]
[1779850282668,45.8,75638.06,0.0,-0.9922,1e-05,1.5212]
[1779850285335,45.8,75638.02,0.0,-0.9922,1e-05,1.52115]
[1779850285424,45.8,75638.02,0.0,-0.9922,1e-05,1.52115]
[1779850285467,45.8,75638.02,0.0,-0.9922,1e-05,1.52115]
[1779850285619,45.8,75638.02,0.0,-0.9922,1e-05,1.52115]
[1779850285717,45.8,75638.02,0.0,-0.9922,1e-05,1.52115]
[1779850291959,45.8,75639.95,0.0,-0.99219,1e-05,1.52338]
[1779850291967,45.8,75639.95,0.0,-0.99219,1e-05,1.52338]
[1779850292058,45.8,75649.3,0.0,-0.99213,1e-05,1.53304]
[1779850292793,45.8,75649.3,0.0,-0.99213,1e-05,1.53304]
[1779850292968,45.8,75649.3,0.0,-0.99213,1e-05,1.53304]
[1779850293068,45.8,75655.58,0.0,-0.99209,1e-05,1.54033]
[1779850298673,45.8,75654.95,0.0,-0.9921,1e-05,1.5396]
[1779850298734,45.8,75654.95,0.0,-0.9921,1e-05,1.5396]
[1779850298805,45.8,75654.95,0.0,-0.9921,1e-05,1.5396]
[1779850298967,45.8,75654.95,0.0,-0.9921,1e-05,1.5396]
[1779850299068,45.8,75654.15,0.0,-0.9921,1e-05,1.53867]
[1779850303815,45.8,75651.07,0.0,-0.99212,1e-05,1.53509]
[1779850307613,45.8,75652.19,0.0,-0.99211,1e-05,1.53639]
[1779850307721,45.8,75652.19,0.0,-0.99211,1e-05,1.53639]
[1779850307775,45.8,75652.19,0.0,-0.99211,1e-05,1.53639]
[1779850307970,45.8,75652.19,0.0,-0.99211,1e-05,1.53639]
[1779850308070,45.8,75652.25,0.0,-0.99211,1e-05,1.53646]
[1779850313885,45.8,75655.61,0.0,-0.99209,1e-05,1.54037]
[1779850315097,45.8,75655.61,0.0,-0.99209,1e-05,1.54037]
[1779850315223,45.8,75655.61,0.0,-0.99209,1e-05,1.54037]
[1779850315298,45.8,75655.7,0.0,-0.99209,1e-05,1.54047]
[1779850316251,45.8,75655.7,0.0,-0.99209,1e-05,1.54047]
[1779850316467,45.8,75655.7,0.0,-0.99209,1e-05,1.54047]
[1779850316319,45.8,75660.0,0.0,-0.99206,1e-05,1.54548]
[1779850318920,45.8,75662.87,0.0,-0.99204,1e-05,1.54883]
[1779850324962,45.8,75663.46,0.0,-0.99204,1e-05,1.54952]
[1779850328135,45.8,75664.76,0.0,-0.99203,1e-05,1.55105]
[1779850328224,45.8,75664.76,0.0,-0.99203,1e-05,1.55105]
[1779850328401,45.8,75664.76,0.0,-0.99203,1e-05,1.55105]
[1779850328468,45.8,75664.76,0.0,-0.99203,1e-05,1.55105]
[1779850328325,45.8,75664.77,0.0,-0.99203,1e-05,1.55106]
[1779850336041,45.8,75664.31,0.0,-0.99203,1e-05,1.55052]
[1779850341076,45.8,75664.23,0.0,-0.99203,1e-05,1.55043]
[1779850345173,45.8,75664.56,0.0,-0.99203,1e-05,1.55081]
[1779850345218,45.8,75664.56,0.0,-0.99203,1e-05,1.55081]
[1779850347112,45.8,75664.39,0.0,-0.99203,1e-05,1.55061]
[1779850347245,45.8,75664.39,0.0,-0.99203,1e-05,1.55061]
[1779850347324,45.8,75670.13,0.0,-0.99199,1e-05,1.55734]
[1779850348127,45.8,75674.2,0.0,-0.99197,1e-05,1.56212]
[1779850348710,45.8,75674.2,0.0,-0.99197,1e-05,1.56212]
[1779850348720,45.8,75674.2,0.0,-0.99197,1e-05,1.56212]
[1779850354169,45.8,75675.49,0.0,-0.99196,1e-05,1.56248]
[1779850359204,45.8,75676.55,0.0,-0.99196,1e-05,1.56373]
[1779850362325,45.8,75676.5,0.0,-0.99196,1e-05,1.56367]
[1779850362468,45.8,75676.5,0.0,-0.99196,1e-05,1.56367]
[1779850362489,45.8,75676.5,0.0,-0.99196,1e-05,1.56367]
[1779850362483,45.8,75676.66,0.0,-0.99196,1e-05,1.56386]
[1779850362719,45.8,75676.66,0.0,-0.99196,1e-05,1.56386]
[1779850368267,45.8,75676.21,0.0,-0.99196,1e-05,1.56333]
[1779850374309,45.8,75677.5,0.0,-0.99195,1e-05,1.56485]
[1779850379326,45.8,75678.46,0.0,-0.99194,1e-05,1.56598]
[1779850379467,45.8,75678.46,0.0,-0.99194,1e-05,1.56598]
[1779850379428,45.8,75679.13,0.0,-0.99194,1e-05,1.56677]
[1779850379644,45.8,75679.13,0.0,-0.99194,1e-05,1.56677]
[1779850379723,45.8,75679.13,0.0,-0.99194,1e-05,1.56677]
[1779850380353,45.8,75678.95,0.0,-0.99194,1e-05,1.56656]
[1779850383009,45.8,75681.31,0.0,-0.99192,1e-05,1.56934]
[1779850383218,45.8,75681.31,0.0,-0.99192,1e-05,1.56934]
[1779850383465,45.8,75681.31,0.0,-0.99192,1e-05,1.56934]
[1779850383374,45.8,75684.37,0.0,-0.9919,1e-05,1.57296]
[1779850383726,45.8,75684.37,0.0,-0.9919,1e-05,1.57296]
[1779850384380,45.8,75686.49,0.0,-0.99189,1e-05,1.57547]
[1779850386396,45.8,75690.45,0.0,-0.99186,1e-05,1.58017]
[1779850387087,45.8,75690.45,0.0,-0.99186,1e-05,1.58017]
[1779850387217,45.8,75690.45,0.0,-0.99186,1e-05,1.58017]
[1779850392437,45.8,75693.79,0.0,-0.99184,1e-05,1.58415]
[1779850394348,45.8,75693.79,0.0,-0.99184,1e-05,1.58415]
[1779850394460,45.8,75693.79,0.0,-0.99184,1e-05,1.58415]
[1779850394468,45.8,75693.79,0.0,-0.99184,1e-05,1.58415]
[1779850394561,45.8,75693.96,0.0,-0.99184,1e-05,1.58435]
[1779850400234,45.8,75693.37,0.0,-0.99184,1e-05,1.58365]
[1779850400467,45.8,75693.37,0.0,-0.99184,1e-05,1.58365]
[1779850400493,45.8,75694.21,0.0,-0.99184,1e-05,1.58465]
[1779850400605,45.8,75694.21,0.0,-0.99184,1e-05,1.58465]
[1779850400720,45.8,75694.21,0.0,-0.99184,1e-05,1.58465]
[1779850407542,45.8,75695.49,0.0,-0.99183,1e-05,1.58617]
[1779850411570,45.8,75697.87,0.0,-0.99182,1e-05,1.58783]
[1779850411843,45.8,75697.87,0.0,-0.99182,1e-05,1.58783]
[1779850411967,45.8,75697.87,0.0,-0.99182,1e-05,1.58783]
[1779850412311,45.8,75697.87,0.0,-0.99182,1e-05,1.58783]
[1779850412469,45.8,75697.87,0.0,-0.99182,1e-05,1.58783]
[1779850412577,45.8,75697.65,0.0,-0.99182,1e-05,1.58757]
[1779850417007,45.8,75697.64,0.0,-0.99182,1e-05,1.58756]
[1779850417226,45.8,75697.64,0.0,-0.99182,1e-05,1.58756]
[1779850423263,45.8,75696.94,0.0,-0.99182,1e-05,1.58672]
[1779850423467,45.8,75696.94,0.0,-0.99182,1e-05,1.58672]
[1779850423584,45.8,75696.94,0.0,-0.99182,1e-05,1.58672]
[1779850423568,45.8,75696.91,0.0,-0.99182,1e-05,1.58669]
[1779850423719,45.8,75696.91,0.0,-0.99182,1e-05,1.58669]
[1779850428656,45.8,75698.22,0.0,-0.99182,1e-05,1.58825]
[1779850428718,45.8,75698.22,0.0,-0.99182,1e-05,1.58825]
[1779850429004,45.8,75698.22,0.0,-0.99182,1e-05,1.58825]
[1779850429219,45.8,75698.22,0.0,-0.99182,1e-05,1.58825]
[1779850429321,45.8,75699.13,0.0,-0.99181,1e-05,1.58934]
[1779850432718,45.8,75701.8,0.0,-0.99179,1e-05,1.59253]
[1779850433810,45.8,75701.8,0.0,-0.99179,1e-05,1.59253]
[1779850433946,45.8,75701.8,0.0,-0.99179,1e-05,1.59253]
[1779850433967,45.8,75701.8,0.0,-0.99179,1e-05,1.59253]
[1779850434048,45.8,75701.69,0.0,-0.99179,1e-05,1.59239]
[1779850439922,45.8,75702.04,0.0,-0.99179,1e-05,1.59281]
[1779850439967,45.8,75702.04,0.0,-0.99179,1e-05,1.59281]
[1779850440346,45.8,75702.04,0.0,-0.99179,1e-05,1.59281]
[1779850440477,45.8,75702.04,0.0,-0.99179,1e-05,1.59281]
[1779850440579,45.8,75701.59,0.0,-0.99179,1e-05,1.59227]
[1779850440774,45.8,75696.05,0.0,-0.99183,1e-05,1.58566]
[1779850442788,45.8,75693.76,0.0,-0.99185,1e-05,1.58293]
[1779850447507,45.8,75693.59,0.0,-0.99185,1e-05,1.58273]
[1779850447553,45.8,75693.63,0.0,-0.99185,1e-05,1.58278]
[1779850447716,45.8,75693.63,0.0,-0.99185,1e-05,1.58278]
[1779850448058,45.8,75693.63,0.0,-0.99185,1e-05,1.58278]
[1779850448233,45.8,75693.63,0.0,-0.99185,1e-05,1.58278]
[1779850448334,45.8,75693.77,0.0,-0.99185,1e-05,1.58295]
[1779850452385,45.8,75694.15,0.0,-0.99184,1e-05,1.5834]
[1779850452466,45.8,75694.15,0.0,-0.99184,1e-05,1.5834]
[1779850452486,45.8,75693.77,0.0,-0.99185,1e-05,1.58295]
[1779850453290,45.8,75693.77,0.0,-0.99185,1e-05,1.58295]
[1779850453468,45.8,75693.77,0.0,-0.99185,1e-05,1.58295]
[1779850458900,45.8,75695.28,0.0,-0.99184,1e-05,1.58474]
[1779850463935,45.8,75693.94,0.0,-0.99184,1e-05,1.58315]
[1779850464759,45.8,75693.94,0.0,-0.99184,1e-05,1.58315]
[1779850464968,45.8,75693.94,0.0,-0.99184,1e-05,1.58315]
[1779850465466,45.8,75693.94,0.0,-0.99184,1e-05,1.58315]
[1779850465567,45.8,75693.85,0.0,-0.99185,1e-05,1.58304]
[1779850465725,45.8,75693.85,0.0,-0.99185,1e-05,1.58304]
[1779850467963,45.8,75695.87,0.0,-0.99183,1e-05,1.58545]
[1779850471479,45.8,75696.11,0.0,-0.99183,1e-05,1.58573]
[1779850471576,45.8,75696.11,0.0,-0.99184,1e-05,1.58456]
[1779850471717,45.8,75696.11,0.0,-0.99184,1e-05,1.58456]
[1779850472307,45.8,75696.11,0.0,-0.99184,1e-05,1.58456]
[1779850472469,45.8,75696.11,0.0,-0.99184,1e-05,1.58456]
[1779850472522,45.8,75695.93,0.0,-0.99184,1e-05,1.58434]
[1779850478524,45.8,75696.28,0.0,-0.99183,1e-05,1.58476]
[1779850478625,45.8,75696.28,0.0,-0.99183,1e-05,1.58476]
[1779850478717,45.8,75696.28,0.0,-0.99183,1e-05,1.58476]
[1779850479243,45.8,75696.28,0.0,-0.99183,1e-05,1.58476]
[1779850479467,45.8,75696.28,0.0,-0.99183,1e-05,1.58476]
[1779850479563,45.8,75696.24,0.0,-0.99183,1e-05,1.58471]
[1779850487382,45.8,75695.7,0.0,-0.99184,1e-05,1.58407]
[1779850487468,45.8,75695.7,0.0,-0.99184,1e-05,1.58407]
[1779850487481,45.8,75695.22,0.0,-0.99184,1e-05,1.5835]
[1779850488072,45.8,75695.22,0.0,-0.99184,1e-05,1.5835]
[1779850488220,45.8,75695.22,0.0,-0.99184,1e-05,1.5835]
[1779850495173,45.8,75694.23,0.0,-0.99185,1e-05,1.58232]
[1779850500208,45.8,75695.0,0.0,-0.99184,1e-05,1.58323]
[1779850501641,45.8,75695.0,0.0,-0.99184,1e-05,1.58323]
[1779850501741,45.8,75695.27,0.0,-0.99184,1e-05,1.58356]
[1779850502437,45.8,75695.27,0.0,-0.99184,1e-05,1.58356]
[1779850502466,45.8,75695.27,0.0,-0.99184,1e-05,1.58356]
[1779850502568,45.8,75695.08,0.0,-0.99184,1e-05,1.58333]
[1779850508264,45.8,75695.73,0.0,-0.99184,1e-05,1.5841]
[1779850513299,45.8,75695.42,0.0,-0.99184,1e-05,1.58373]
[1779850517983,45.8,75695.32,0.0,-0.99184,1e-05,1.58362]
[1779850518220,45.8,75695.32,0.0,-0.99184,1e-05,1.58362]
[1779850519201,45.8,75695.32,0.0,-0.99184,1e-05,1.58362]
[1779850519217,45.8,75695.32,0.0,-0.99184,1e-05,1.58362]
[1779850519344,45.8,75695.49,0.0,-0.99184,1e-05,1.58382]
[1779850522362,45.8,75697.54,0.0,-0.99183,1e-05,1.58626]
[1779850522826,45.8,75697.54,0.0,-0.99183,1e-05,1.58626]
[1779850522967,45.8,75697.54,0.0,-0.99183,1e-05,1.58626]
[1779850523369,45.8,75699.21,0.0,-0.99181,1e-05,1.58825]
[1779850524376,45.8,75700.76,0.0,-0.9918,1e-05,1.5901]
[1779850526390,45.8,75702.27,0.0,-0.99179,1e-05,1.59191]
[1779850528961,45.8,75701.6,0.0,-0.9918,1e-05,1.59111]
[1779850528967,45.8,75701.6,0.0,-0.9918,1e-05,1.59111]
[1779850531425,45.8,75703.01,0.0,-0.99179,1e-05,1.59161]
[1779850533554,45.8,75703.14,0.0,-0.99179,1e-05,1.59177]
[1779850533721,45.8,75702.89,0.0,-0.99179,1e-05,1.59147]
[1779850534220,45.8,75702.89,0.0,-0.99179,1e-05,1.59147]
[1779850534446,45.8,75703.31,0.0,-0.99179,1e-05,1.59197]
[1779850538413,45.8,75703.24,0.0,-0.99179,1e-05,1.59189]
[1779850538469,45.8,75703.24,0.0,-0.99179,1e-05,1.59189]
[1779850543509,45.8,75707.41,0.0,-0.99176,1e-05,1.59688]
[1779850544952,45.8,75707.83,0.0,-0.99176,1e-05,1.59738]
[1779850544967,45.8,75707.83,0.0,-0.99176,1e-05,1.59738]
[1779850546200,45.8,75707.65,0.0,-0.99176,1e-05,1.59717]
[1779850546217,45.8,75707.65,0.0,-0.99176,1e-05,1.59717]
[1779850546530,45.8,75708.23,0.0,-0.99176,1e-05,1.59786]
[1779850551565,45.8,75706.22,0.0,-0.99177,1e-05,1.59545]
[1779850552640,45.8,75706.22,0.0,-0.99177,1e-05,1.59545]
[1779850552719,45.8,75706.22,0.0,-0.99177,1e-05,1.59545]
[1779850559621,45.8,75705.29,0.0,-0.99178,1e-05,1.59434]
[1779850572712,45.8,75705.29,0.0,-0.99178,1e-05,1.59434]
[1779850575626,45.8,75705.72,0.0,-0.99178,1e-05,1.59485]
[1779850575717,45.8,75705.72,0.0,-0.99178,1e-05,1.59485]
[1779850577172,45.8,75705.72,0.0,-0.99178,1e-05,1.59485]
[1779850577217,45.8,75705.72,0.0,-0.99178,1e-05,1.59485]
[1779850577220,45.8,75705.72,0.0,-0.99178,1e-05,1.59485]
[1779850581738,45.8,75705.72,0.0,-0.99178,1e-05,1.59485]
[1779850581969,45.8,75705.55,0.0,-0.99178,1e-05,1.59465]
[1779850587817,45.8,75705.66,0.0,-0.99178,1e-05,1.59478]
[1779850592852,45.8,75705.39,0.0,-0.99178,1e-05,1.59328]
[1779850595047,45.8,75704.11,0.0,-0.99179,1e-05,1.59174]
[1779850595217,45.8,75704.11,0.0,-0.99179,1e-05,1.59174]
[1779850595936,45.8,75703.82,0.0,-0.99179,1e-05,1.5914]
[1779850595967,45.8,75703.82,0.0,-0.99179,1e-05,1.5914]
[1779850596068,45.8,75703.99,0.0,-0.99179,1e-05,1.5916]
[1779850598500,45.8,75704.08,0.0,-0.99179,1e-05,1.59171]
[1779850598720,45.8,75704.08,0.0,-0.99179,1e-05,1.59171]
[1779850598565,45.8,75708.84,0.0,-0.99176,1e-05,1.59741]
[1779850606950,45.8,75709.12,0.0,-0.99176,1e-05,1.59774]
[1779850607992,45.8,75709.12,0.0,-0.99176,1e-05,1.59774]
[1779850608217,45.8,75709.12,0.0,-0.99176,1e-05,1.59774]
[1779850608318,45.8,75709.12,0.0,-0.99176,1e-05,1.59774]
[1779850610146,45.8,75709.04,0.0,-0.99176,1e-05,1.59765]
[1779850610219,45.8,75709.04,0.0,-0.99176,1e-05,1.59765]
[1779850612118,45.8,75710.05,0.0,-0.99175,1e-05,1.59886]
[1779850612216,45.8,75710.05,0.0,-0.99175,1e-05,1.59886]
[1779850612219,45.8,75717.17,0.0,-0.9917,1e-05,1.60742]
[1779850612992,45.8,75716.51,0.0,-0.99171,1e-05,1.60663]
[1779850616180,45.8,75717.63,0.0,-0.9917,1e-05,1.60798]
[1779850616219,45.8,75717.63,0.0,-0.9917,1e-05,1.60798]
[1779850622069,45.8,75718.17,0.0,-0.99169,1e-05,1.60863]
[1779850622742,45.8,75718.17,0.0,-0.99169,1e-05,1.60863]
[1779850622966,45.8,75718.25,0.0,-0.99169,1e-05,1.60873]
[1779850623066,45.8,75718.33,0.0,-0.99169,1e-05,1.60882]
[1779850628101,45.8,75718.1,0.0,-0.9917,1e-05,1.60854]
[1779850630414,45.8,75717.88,0.0,-0.9917,1e-05,1.60828]
[1779850630469,45.8,75717.88,0.0,-0.9917,1e-05,1.60828]
[1779850633136,45.8,75712.06,0.0,-0.99174,1e-05,1.60127]
[1779850633823,45.8,75712.06,0.0,-0.99174,1e-05,1.60127]
[1779850633967,45.8,75712.06,0.0,-0.99174,1e-05,1.60127]
[1779850634143,45.8,75712.77,0.0,-0.99173,1e-05,1.60213]
[1779850636474,45.8,75712.58,0.0,-0.99173,1e-05,1.6019]
[1779850636718,45.8,75712.58,0.0,-0.99173,1e-05,1.6019]
[1779850643205,45.8,75712.29,0.0,-0.99174,1e-05,1.60155]
[1779850645743,45.8,75712.37,0.0,-0.99174,1e-05,1.60165]
[1779850645967,45.8,75712.37,0.0,-0.99174,1e-05,1.60165]
[1779850646810,45.8,75712.37,0.0,-0.99174,1e-05,1.60165]
[1779850646968,45.8,75713.23,0.0,-0.99173,1e-05,1.60268]
[1779850647234,45.8,75713.22,0.0,-0.99173,1e-05,1.60267]
[1779850652023,45.8,75714.48,0.0,-0.99173,1e-05,1.603]
[1779850652216,45.8,75714.48,0.0,-0.99173,1e-05,1.603]
[1779850657322,45.8,75717.76,0.0,-0.9917,1e-05,1.60694]
[1779850662357,45.8,75718.02,0.0,-0.9917,1e-05,1.60726]
[1779850664522,45.8,75718.15,0.0,-0.9917,1e-05,1.60741]
[1779850664718,45.8,75718.15,0.0,-0.9917,1e-05,1.60741]
[1779850664935,45.8,75718.16,0.0,-0.9917,1e-05,1.60743]
[1779850664967,45.8,75718.16,0.0,-0.9917,1e-05,1.60743]
[1779850665377,45.8,75718.2,0.0,-0.9917,1e-05,1.60748]
[1779850670413,45.8,75718.06,0.0,-0.9917,1e-05,1.60731]
[1779850675449,45.8,75718.65,0.0,-0.9917,1e-05,1.60802]
[1779850676429,45.8,75718.65,0.0,-0.9917,1e-05,1.60802]
[1779850676467,45.8,75718.65,0.0,-0.9917,1e-05,1.60802]
[1779850682499,45.8,75719.72,0.0,-0.99169,1e-05,1.60931]
[1779850687533,45.8,75721.59,0.0,-0.99168,1e-05,1.61157]
[1779850689148,45.8,75721.59,0.0,-0.99168,1e-05,1.61157]
[1779850689219,45.8,75721.59,0.0,-0.99168,1e-05,1.61157]
[1779850689547,45.8,75720.71,0.0,-0.99168,1e-05,1.6105]
[1779850694581,45.8,75720.72,0.0,-0.99168,1e-05,1.61051]
[1779850700624,45.8,75720.07,0.0,-0.99169,1e-05,1.60973]
[1779850705660,45.8,75720.87,0.0,-0.99168,1e-05,1.6107]
[1779850710696,45.8,75720.17,0.0,-0.99169,1e-05,1.60985]
[1779850715731,45.8,75723.94,0.0,-0.99167,1e-05,1.61321]
[1779850717745,45.8,75727.82,0.0,-0.99164,1e-05,1.61791]
[1779850718752,45.8,75723.87,0.0,-0.99167,1e-05,1.61313]
[1779850723787,45.8,75722.82,0.0,-0.99167,1e-05,1.61186]
[1779850724793,45.8,75716.98,0.0,-0.99171,1e-05,1.60482]
[1779850729829,45.8,75717.61,0.0,-0.99171,1e-05,1.60557]
[1779850734864,45.8,75717.23,0.0,-0.99171,1e-05,1.60512]
[1779850739609,45.8,75716.2,0.0,-0.99172,1e-05,1.60388]
[1779850739718,45.8,75716.2,0.0,-0.99172,1e-05,1.60388]
[1779850739900,45.8,75703.51,0.0,-0.99181,1e-05,1.58867]
[1779850741914,45.8,75706.75,0.0,-0.99179,1e-05,1.59254]
[1779850743262,45.8,75706.75,0.0,-0.99179,1e-05,1.59254]
[1779850743467,45.8,75706.75,0.0,-0.99179,1e-05,1.59254]
[1779850743523,45.8,75708.16,0.0,-0.99178,1e-05,1.59423]
[1779850748963,45.8,75707.03,0.0,-0.99178,1e-05,1.59287]
[1779850754217,45.8,75707.2,0.0,-0.99178,1e-05,1.59308]
[1779850757474,45.8,75707.79,0.0,-0.99178,1e-05,1.59378]
[1779850757717,45.8,75707.79,0.0,-0.99178,1e-05,1.59378]
[1779850757721,45.8,75707.88,0.0,-0.99178,1e-05,1.59389]
[1779850759386,45.8,75708.18,0.0,-0.99178,1e-05,1.59425]
[1779850759470,45.8,75708.18,0.0,-0.99178,1e-05,1.59425]
[1779850759571,45.8,75711.8,0.0,-0.99175,1e-05,1.59859]
[1779850762604,45.8,75713.59,0.0,-0.99174,1e-05,1.60074]
[1779850762718,45.8,75713.59,0.0,-0.99174,1e-05,1.60074]
[1779850762820,45.8,75714.11,0.0,-0.99173,1e-05,1.60136]
[1779850764866,45.8,75716.3,0.0,-0.99172,1e-05,1.604]
[1779850764967,45.8,75716.98,0.0,-0.99171,1e-05,1.60482]
[1779850768928,45.8,75719.39,0.0,-0.9917,1e-05,1.60772]
[1779850768967,45.8,75719.73,0.0,-0.9917,1e-05,1.60813]
[1779850769105,45.8,75721.15,0.0,-0.99169,1e-05,1.60984]
[1779850774140,45.8,75720.72,0.0,-0.99169,1e-05,1.60813]
[1779850781189,45.8,75720.3,0.0,-0.9917,1e-05,1.60763]
[1779850782879,45.8,75720.3,0.0,-0.9917,1e-05,1.60763]
[1779850782966,45.8,75717.96,0.0,-0.99171,1e-05,1.60481]
[1779850783071,45.8,75717.96,0.0,-0.99171,1e-05,1.60481]
[1779850783217,45.8,75717.96,0.0,-0.99171,1e-05,1.60481]
[1779850783305,45.8,75716.91,0.0,-0.99172,1e-05,1.60354]
[1779850789245,45.8,75717.53,0.0,-0.99172,1e-05,1.60429]
[1779850791528,45.8,75717.96,0.0,-0.99171,1e-05,1.60481]
[1779850791583,45.8,75717.96,0.0,-0.99171,1e-05,1.60481]
[1779850791719,45.8,75717.96,0.0,-0.99171,1e-05,1.60481]
[1779850791783,45.8,75719.75,0.0,-0.9917,1e-05,1.60696]
[1779850795746,45.8,75721.9,0.0,-0.99169,1e-05,1.60956]
[1779850795786,45.8,75721.9,0.0,-0.99169,1e-05,1.60956]
[1779850795968,45.8,75721.9,0.0,-0.99169,1e-05,1.60956]
[1779850795819,45.8,75725.08,0.0,-0.99166,1e-05,1.6134]
[1779850796295,45.8,75728.54,0.0,-0.99164,1e-05,1.61759]
[1779850798310,45.8,75751.58,0.0,-0.99148,1e-05,1.6457]
[1779850799135,45.8,75751.58,0.0,-0.99148,1e-05,1.6457]
[1779850799317,45.8,75762.68,0.0,-0.9914,1e-05,1.65939]
[1779850800324,45.8,75765.29,0.0,-0.99138,1e-05,1.66262]
[1779850801634,45.8,75765.29,0.0,-0.99138,1e-05,1.66262]
[1779850804353,45.8,75769.57,0.0,-0.99135,1e-05,1.66793]
[1779850807374,45.8,75769.9,0.0,-0.99135,1e-05,1.66834]
[1779850812410,45.8,75769.03,0.0,-0.99135,1e-05,1.66726]
[1779850817445,45.8,75768.72,0.0,-0.99135,1e-05,1.66687]
[1779850820467,45.8,75760.31,0.0,-0.99142,1e-05,1.65646]
[1779850821474,45.8,75756.42,0.0,-0.99144,1e-05,1.65166]
[1779850822481,45.8,75755.05,0.0,-0.99145,1e-05,1.64997]
[1779850823169,45.8,75755.05,0.0,-0.99145,1e-05,1.64997]
[1779850823217,45.8,75755.05,0.0,-0.99145,1e-05,1.64997]
[1779850823468,45.8,75755.05,0.0,-0.99145,1e-05,1.64997]
[1779850823488,45.8,75752.86,0.0,-0.99147,1e-05,1.64728]
[1779850824495,45.8,75749.73,0.0,-0.99149,1e-05,1.64343]
[1779850825945,45.8,75749.73,0.0,-0.99149,1e-05,1.64343]
[1779850825966,45.8,75749.73,0.0,-0.99149,1e-05,1.64343]
[1779850826510,45.8,75740.86,0.0,-0.99155,1e-05,1.63257]
[1779850828763,45.8,75738.77,0.0,-0.99157,1e-05,1.63002]
[1779850828765,45.8,75738.77,0.0,-0.99157,1e-05,1.63002]
[1779850828966,45.8,75738.77,0.0,-0.99157,1e-05,1.63002]
[1779850828865,45.8,75737.32,0.0,-0.99158,1e-05,1.62825]
[1779850834827,45.8,75736.36,0.0,-0.99159,1e-05,1.62588]
[1779850834829,45.8,75736.36,0.0,-0.99159,1e-05,1.62588]
[1779850834969,45.8,75736.36,0.0,-0.99159,1e-05,1.62588]
[1779850834929,45.8,75737.39,0.0,-0.99158,1e-05,1.62714]
[1779850840608,45.8,75738.01,0.0,-0.99158,1e-05,1.62789]
[1779850844815,45.8,75737.65,0.0,-0.99158,1e-05,1.62746]
[1779850844857,45.8,75737.65,0.0,-0.99158,1e-05,1.62746]
[1779850844967,45.8,75737.65,0.0,-0.99158,1e-05,1.62746]
[1779850844958,45.8,75736.97,0.0,-0.99159,1e-05,1.62663]
[1779850850679,45.8,75735.18,0.0,-0.9916,1e-05,1.62445]
[1779850851834,45.8,75735.18,0.0,-0.9916,1e-05,1.62445]
[1779850851876,45.8,75735.18,0.0,-0.9916,1e-05,1.62445]
[1779850851969,45.8,75735.18,0.0,-0.9916,1e-05,1.62445]
[1779850851984,45.8,75734.71,0.0,-0.9916,1e-05,1.62388]
[1779850857694,45.8,75734.12,0.0,-0.99161,1e-05,1.62316]
[1779850857702,45.8,75734.12,0.0,-0.99161,1e-05,1.62316]
[1779850857718,45.8,75734.12,0.0,-0.99161,1e-05,1.62316]
[1779850857728,45.8,75736.42,0.0,-0.99159,1e-05,1.62596]
[1779850862944,45.8,75738.96,0.0,-0.99157,1e-05,1.62905]
[1779850862969,45.8,75738.96,0.0,-0.99157,1e-05,1.62905]
[1779850862986,45.8,75738.96,0.0,-0.99157,1e-05,1.62905]
[1779850862960,45.8,75738.57,0.0,-0.99158,1e-05,1.62858]
[1779850863217,45.8,75738.57,0.0,-0.99158,1e-05,1.62858]
[1779850867661,45.8,75739.86,0.0,-0.99157,1e-05,1.63015]
[1779850867718,45.8,75739.86,0.0,-0.99157,1e-05,1.63015]
[1779850867798,45.8,75740.77,0.0,-0.99156,1e-05,1.63126]
[1779850871246,45.8,75740.38,0.0,-0.99156,1e-05,1.63078]
[1779850871467,45.8,75740.38,0.0,-0.99156,1e-05,1.63078]
[1779850876861,45.8,75740.24,0.0,-0.99156,1e-05,1.63061]
[1779850877868,45.8,75743.45,0.0,-0.99154,1e-05,1.63453]
[1779850878875,45.8,75751.01,0.0,-0.99149,1e-05,1.64379]
[1779850879145,45.8,75751.01,0.0,-0.99149,1e-05,1.64379]
[1779850879155,45.8,75751.01,0.0,-0.99149,1e-05,1.64379]
[1779850879218,45.8,75751.01,0.0,-0.99149,1e-05,1.64379]
[1779850880889,45.8,75751.13,0.0,-0.99149,1e-05,1.64394]
[1779850886933,45.8,75751.47,0.0,-0.99148,1e-05,1.64436]
[1779850891968,45.8,75752.13,0.0,-0.99149,1e-05,1.64396]
[1779850892355,45.8,75752.13,0.0,-0.99149,1e-05,1.64396]
[1779850892468,45.8,75752.13,0.0,-0.99149,1e-05,1.64396]
[1779850892975,45.8,75752.86,0.0,-0.99148,1e-05,1.64485]
[1779850898010,45.8,75752.89,0.0,-0.99148,1e-05,1.64489]
[1779850903045,45.8,75752.66,0.0,-0.99148,1e-05,1.64461]
[1779850908080,45.8,75750.69,0.0,-0.9915,1e-05,1.64219]
[1779850908945,45.8,75750.69,0.0,-0.9915,1e-05,1.64219]
[1779850908972,45.8,75750.69,0.0,-0.9915,1e-05,1.64219]
[1779850909055,45.8,75750.69,0.0,-0.9915,1e-05,1.64219]
[1779850909087,45.8,75750.49,0.0,-0.9915,1e-05,1.64195]
[1779850909219,45.8,75750.49,0.0,-0.9915,1e-05,1.64195]
[1779850915387,45.8,75748.93,0.0,-0.99151,1e-05,1.64003]
[1779850915467,45.8,75748.93,0.0,-0.99151,1e-05,1.64003]
[1779850915552,45.8,75748.93,0.0,-0.99151,1e-05,1.64003]
[1779850915720,45.8,75748.93,0.0,-0.99151,1e-05,1.64003]
[1779850915782,45.8,75746.12,0.0,-0.99153,1e-05,1.63659]
[1779850921171,45.8,75746.44,0.0,-0.99153,1e-05,1.63698]
[1779850922747,45.8,75746.44,0.0,-0.99153,1e-05,1.63698]
[1779850922848,45.8,75746.44,0.0,-0.99153,1e-05,1.63698]
[1779850922968,45.8,75746.44,0.0,-0.99153,1e-05,1.63698]
[1779850923057,45.8,75745.62,0.0,-0.99153,1e-05,1.63598]
[1779850928220,45.8,75743.49,0.0,-0.99155,1e-05,1.63338]
[1779850931777,45.8,75743.56,0.0,-0.99155,1e-05,1.63346]
[1779850931825,45.8,75743.56,0.0,-0.99155,1e-05,1.63346]
[1779850931967,45.8,75743.56,0.0,-0.99155,1e-05,1.63346]
[1779850931973,45.8,75743.46,0.0,-0.99155,1e-05,1.63334]
[1779850933254,45.8,75737.99,0.0,-0.99159,1e-05,1.62667]
[1779850936276,45.8,75735.82,0.0,-0.9916,1e-05,1.62403]
[1779850937343,45.8,75735.82,0.0,-0.9916,1e-05,1.62403]
[1779850937409,45.8,75735.82,0.0,-0.9916,1e-05,1.62403]
[1779850937468,45.8,75735.82,0.0,-0.9916,1e-05,1.62403]
[1779850937550,45.8,75737.54,0.0,-0.99159,1e-05,1.62612]
[1779850940304,45.8,75740.68,0.0,-0.99157,1e-05,1.62995]
[1779850944353,45.8,75741.6,0.0,-0.99156,1e-05,1.63107]
[1779850944456,45.8,75741.6,0.0,-0.99156,1e-05,1.63107]
[1779850944467,45.8,75741.6,0.0,-0.99156,1e-05,1.63107]
[1779850944548,45.8,75741.75,0.0,-0.99156,1e-05,1.63125]
[1779850946998,45.8,75741.77,0.0,-0.99156,1e-05,1.63128]
[1779850947089,45.8,75741.77,0.0,-0.99156,1e-05,1.63128]
[1779850947087,45.8,75746.05,0.0,-0.99153,1e-05,1.63651]
[1779850947239,45.8,75746.05,0.0,-0.99153,1e-05,1.63651]
[1779850947355,45.8,75749.73,0.0,-0.9915,1e-05,1.64101]
[1779850950376,45.8,75753.62,0.0,-0.99148,1e-05,1.64579]
[1779850955411,45.8,75752.71,0.0,-0.99149,1e-05,1.64346]
[1779850960446,45.8,75752.03,0.0,-0.99149,1e-05,1.64263]
[1779850965866,45.8,75751.89,0.0,-0.99149,1e-05,1.64245]
[1779850965874,45.8,75751.89,0.0,-0.99149,1e-05,1.64245]
[1779850965969,45.8,75751.89,0.0,-0.99149,1e-05,1.64245]
[1779850966027,45.8,75752.37,0.0,-0.99149,1e-05,1.64304]
[1779850970406,45.8,75753.35,0.0,-0.99148,1e-05,1.64425]
[1779850970408,45.8,75753.35,0.0,-0.99148,1e-05,1.64425]
[1779850970467,45.8,75753.35,0.0,-0.99148,1e-05,1.64425]
[1779850970516,45.8,75753.43,0.0,-0.99148,1e-05,1.64434]
[1779850971523,45.8,75757.38,0.0,-0.99145,1e-05,1.6492]
[1779850973980,45.8,75758.86,0.0,-0.99144,1e-05,1.65103]
[1779850974067,45.8,75758.86,0.0,-0.99144,1e-05,1.65103]
[1779850974157,45.8,75763.38,0.0,-0.99141,1e-05,1.6566]
[1779850974221,45.8,75763.38,0.0,-0.99141,1e-05,1.6566]
[1779850974544,45.8,75766.26,0.0,-0.99139,1e-05,1.66017]
[1779850975551,45.8,75769.03,0.0,-0.99137,1e-05,1.6636]
[1779850977565,45.8,75771.81,0.0,-0.99135,1e-05,1.66705]
[1779850978366,45.8,75771.81,0.0,-0.99135,1e-05,1.66705]
[1779850978447,45.8,75771.81,0.0,-0.99135,1e-05,1.66705]
[1779850978468,45.8,75771.81,0.0,-0.99135,1e-05,1.66705]
[1779850978574,45.8,75772.09,0.0,-0.99135,1e-05,1.6674]
[1779850981594,45.8,75777.37,0.0,-0.99131,1e-05,1.67396]
[1779850982602,45.8,75782.65,0.0,-0.99127,1e-05,1.68056]
[1779850984616,45.8,75783.59,0.0,-0.99127,1e-05,1.68173]
[1779850986589,45.8,75783.51,0.0,-0.99127,1e-05,1.68163]
[1779850986717,45.8,75783.51,0.0,-0.99127,1e-05,1.68163]
[1779850986816,45.8,75783.51,0.0,-0.99127,1e-05,1.68163]
[1779850986967,45.8,75783.51,0.0,-0.99127,1e-05,1.68163]
[1779850987069,45.8,75783.5,0.0,-0.99127,1e-05,1.68162]
[1779850991664,45.8,75786.8,0.0,-0.99124,1e-05,1.68575]
[1779850992672,45.8,75790.6,0.0,-0.99121,1e-05,1.69052]
[1779850994686,45.8,75791.45,0.0,-0.99121,1e-05,1.69159]
[1779850995808,45.8,75791.45,0.0,-0.99121,1e-05,1.69159]
[1779850995967,45.8,75791.45,0.0,-0.99121,1e-05,1.69159]
[1779850996033,45.8,75791.45,0.0,-0.99121,1e-05,1.69159]
[1779850996059,45.8,75790.16,0.0,-0.99122,1e-05,1.68997]
[1779850996219,45.8,75790.16,0.0,-0.99122,1e-05,1.68997]
[1779850997714,45.8,75807.78,0.0,-0.99109,1e-05,1.71221]
[1779850998720,45.8,75806.22,0.0,-0.9911,1e-05,1.71023]
[1779850999727,45.8,75809.34,0.0,-0.99108,1e-05,1.71419]
[1779851003755,45.8,75814.13,0.0,-0.99104,1e-05,1.72029]
[1779851004688,45.8,75814.13,0.0,-0.99104,1e-05,1.72029]
[1779851004718,45.8,75814.13,0.0,-0.99104,1e-05,1.72029]
[1779851004891,45.8,75814.13,0.0,-0.99104,1e-05,1.72029]
[1779851004970,45.8,75814.13,0.0,-0.99104,1e-05,1.72029]
[1779851005071,45.8,75815.47,0.0,-0.99103,1e-05,1.722]
[1779851010363,45.8,75814.6,0.0,-0.99104,1e-05,1.72089]
[1779851010470,45.8,75814.6,0.0,-0.99104,1e-05,1.72089]
[1779851012211,45.8,75815.05,0.0,-0.99104,1e-05,1.72021]
[1779851012217,45.8,75815.05,0.0,-0.99104,1e-05,1.72021]
[1779851012968,45.8,75815.05,0.0,-0.99104,1e-05,1.72021]
[1779851013069,45.8,75814.84,0.0,-0.99104,1e-05,1.71994]
[1779851018860,45.8,75815.66,0.0,-0.99104,1e-05,1.72099]
[1779851019263,45.8,75815.66,0.0,-0.99104,1e-05,1.72099]
[1779851019468,45.8,75815.66,0.0,-0.99104,1e-05,1.72099]
[1779851019868,45.8,75815.29,0.0,-0.99104,1e-05,1.72052]
[1779851021649,45.8,75816.6,0.0,-0.99103,1e-05,1.72219]
[1779851021720,45.8,75816.6,0.0,-0.99103,1e-05,1.72219]
[1779851021882,45.8,75820.32,0.0,-0.991,1e-05,1.72694]
[1779851025281,45.8,75818.36,0.0,-0.99102,1e-05,1.72443]
[1779851025467,45.8,75818.36,0.0,-0.99102,1e-05,1.72443]
[1779851026673,45.8,75817.32,0.0,-0.99102,1e-05,1.72311]
[1779851026727,45.8,75817.32,0.0,-0.99102,1e-05,1.72311]
[1779851026919,45.8,75819.06,0.0,-0.99101,1e-05,1.72533]
[1779851031955,45.8,75819.6,0.0,-0.99101,1e-05,1.72602]
[1779851034522,45.8,75819.09,0.0,-0.99101,1e-05,1.72537]
[1779851034719,45.8,75819.09,0.0,-0.99101,1e-05,1.72537]
[1779851038664,45.8,75819.68,0.0,-0.99101,1e-05,1.72612]
[1779851038727,45.8,75819.68,0.0,-0.99101,1e-05,1.72612]
[1779851040078,45.8,75819.88,0.0,-0.991,1e-05,1.72637]
[1779851040218,45.8,75819.88,0.0,-0.991,1e-05,1.72637]
[1779851040124,45.8,75822.53,0.0,-0.99098,1e-05,1.72976]
[1779851041018,45.8,75824.62,0.0,-0.99097,1e-05,1.73244]
[1779851042025,45.8,75830.88,0.0,-0.99092,1e-05,1.74048]
[1779851042664,45.8,75830.88,0.0,-0.99092,1e-05,1.74048]
[1779851042720,45.8,75830.88,0.0,-0.99092,1e-05,1.74048]
[1779851046053,45.8,75828.2,0.0,-0.99094,1e-05,1.73703]
[1779851051088,45.8,75828.14,0.0,-0.99094,1e-05,1.73696]
[1779851053102,45.8,75831.64,0.0,-0.99092,1e-05,1.74146]
[1779851053988,45.8,75831.64,0.0,-0.99092,1e-05,1.74146]
[1779851054048,45.8,75831.64,0.0,-0.99092,1e-05,1.74146]
[1779851054221,45.8,75831.64,0.0,-0.99092,1e-05,1.74146]
[1779851054109,45.8,75831.74,0.0,-0.99092,1e-05,1.74158]
[1779851055116,45.8,75832.63,0.0,-0.99091,1e-05,1.74273]
[1779851056134,45.8,75835.24,0.0,-0.99089,1e-05,1.74609]
[1779851057139,45.8,75838.59,0.0,-0.99086,1e-05,1.75042]
[1779851057422,45.8,75838.59,0.0,-0.99086,1e-05,1.75042]
[1779851057428,45.8,75838.59,0.0,-0.99086,1e-05,1.75042]
[1779851057467,45.8,75838.59,0.0,-0.99086,1e-05,1.75042]
[1779851058146,45.8,75837.39,0.0,-0.99087,1e-05,1.74887]
[1779851062175,45.8,75839.85,0.0,-0.99085,1e-05,1.75205]
[1779851063266,45.8,75840.3,0.0,-0.99085,1e-05,1.75263]
[1779851063440,45.8,75840.3,0.0,-0.99085,1e-05,1.75263]
[1779851063468,45.8,75840.3,0.0,-0.99085,1e-05,1.75263]
[1779851064188,45.8,75840.79,0.0,-0.99085,1e-05,1.75326]
[1779851065195,45.8,75837.61,0.0,-0.99087,1e-05,1.74915]
[1779851066503,45.8,75835.8,0.0,-0.99088,1e-05,1.74682]
[1779851066510,45.8,75835.8,0.0,-0.99088,1e-05,1.74682]
[1779851066730,45.8,75835.8,0.0,-0.99088,1e-05,1.74682]
[1779851067209,45.8,75836.94,0.0,-0.99088,1e-05,1.74829]
[1779851070230,45.8,75832.1,0.0,-0.99091,1e-05,1.74205]
[1779851072988,45.8,75831.96,0.0,-0.99092,1e-05,1.74061]
[1779851073217,45.8,75831.96,0.0,-0.99092,1e-05,1.74061]
[1779851073251,45.8,75829.75,0.0,-0.99094,1e-05,1.73777]
[1779851073461,45.8,75829.75,0.0,-0.99094,1e-05,1.73777]
[1779851073467,45.8,75829.75,0.0,-0.99094,1e-05,1.73777]
[1779851079293,45.8,75828.08,0.0,-0.99095,1e-05,1.73562]
[1779851083321,45.8,75824.05,0.0,-0.99098,1e-05,1.73046]
[1779851084827,45.8,75824.05,0.0,-0.99098,1e-05,1.73046]
[1779851084969,45.8,75824.05,0.0,-0.99098,1e-05,1.73046]
[1779851085071,45.8,75814.0,0.0,-0.99105,1e-05,1.71763]
[1779851085776,45.8,75814.0,0.0,-0.99105,1e-05,1.71763]
[1779851085968,45.8,75814.0,0.0,-0.99105,1e-05,1.71763]
[1779851086042,45.8,75810.58,0.0,-0.99108,1e-05,1.71328]
[1779851087349,45.8,75806.77,0.0,-0.99111,1e-05,1.70844]
[1779851091377,45.8,75804.05,0.0,-0.99113,1e-05,1.705]
[1779851095880,45.8,75803.78,0.0,-0.99113,1e-05,1.70466]
[1779851095968,45.8,75803.78,0.0,-0.99113,1e-05,1.70466]
[1779851096044,45.8,75803.71,0.0,-0.99113,1e-05,1.70457]
[1779851096648,45.8,75803.71,0.0,-0.99113,1e-05,1.70457]
[1779851096719,45.8,75803.71,0.0,-0.99113,1e-05,1.70457]
[1779851096749,45.8,75805.76,0.0,-0.99112,1e-05,1.70716]
[1779851099620,45.8,75807.4,0.0,-0.9911,1e-05,1.70924]
[1779851099718,45.8,75807.4,0.0,-0.9911,1e-05,1.70924]
[1779851100047,45.8,75807.4,0.0,-0.9911,1e-05,1.70924]
[1779851100219,45.8,75807.4,0.0,-0.9911,1e-05,1.70924]
[1779851100222,45.8,75815.96,0.0,-0.99104,1e-05,1.72012]
[1779851100441,45.8,75819.66,0.0,-0.99101,1e-05,1.72484]
[1779851103027,45.8,75818.98,0.0,-0.99102,1e-05,1.72397]
[1779851103083,45.8,75818.98,0.0,-0.99102,1e-05,1.72397]
[1779851103218,45.8,75818.98,0.0,-0.99102,1e-05,1.72397]
[1779851103286,45.8,75823.08,0.0,-0.99099,1e-05,1.72921]
[1779851104469,45.8,75824.9,0.0,-0.99097,1e-05,1.73154]
[1779851109504,45.8,75824.68,0.0,-0.99097,1e-05,1.73126]
[1779851111965,45.8,75824.65,0.0,-0.99097,1e-05,1.73122]
[1779851112216,45.8,75824.65,0.0,-0.99097,1e-05,1.73122]
[1779851112066,45.8,75820.68,0.0,-0.991,1e-05,1.72614]
[1779851114966,45.8,75819.79,0.0,-0.99101,1e-05,1.72501]
[1779851115022,45.8,75819.94,0.0,-0.99101,1e-05,1.7252]
[1779851120581,45.8,75819.13,0.0,-0.99102,1e-05,1.72416]
[1779851125617,45.8,75820.22,0.0,-0.99101,1e-05,1.72556]
[1779851128637,45.8,75824.78,0.0,-0.99097,1e-05,1.73139]
[1779851131658,45.8,75828.39,0.0,-0.99095,1e-05,1.73476]
[1779851134678,45.8,75835.58,0.0,-0.9909,1e-05,1.74401]
[1779851139713,45.8,75837.28,0.0,-0.99089,1e-05,1.7462]
[1779851144749,45.8,75836.37,0.0,-0.99089,1e-05,1.74503]
[1779851147144,45.8,75836.87,0.0,-0.99089,1e-05,1.74567]
[1779851147217,45.8,75836.87,0.0,-0.99089,1e-05,1.74567]
[1779851147245,45.8,75836.63,0.0,-0.99089,1e-05,1.74536]
[1779851147770,45.8,75840.22,0.0,-0.99086,1e-05,1.74999]
[1779851148776,45.8,75844.72,0.0,-0.99083,1e-05,1.75582]
[1779851149784,45.8,75850.13,0.0,-0.99079,1e-05,1.76284]
[1779851151799,45.8,75853.29,0.0,-0.99076,1e-05,1.76695]
[1779851156834,45.8,75852.73,0.0,-0.99077,1e-05,1.76622]
[1779851161888,45.8,75852.55,0.0,-0.99077,1e-05,1.76599]
[1779851164912,45.8,75846.3,0.0,-0.99082,1e-05,1.75787]
[1779851165916,45.8,75839.91,0.0,-0.99087,1e-05,1.74959]
[1779851167930,45.8,75839.42,0.0,-0.99087,1e-05,1.74896]
[1779851174979,45.8,75836.51,0.0,-0.99089,1e-05,1.74521]
[1779851176993,45.8,75840.04,0.0,-0.99087,1e-05,1.74976]
[1779851182029,45.8,75842.29,0.0,-0.99085,1e-05,1.75267]
[1779851187063,45.8,75844.78,0.0,-0.99083,1e-05,1.7559]
[1779851192097,45.8,75845.5,0.0,-0.99083,1e-05,1.75556]
[1779851197133,45.8,75848.75,0.0,-0.99081,1e-05,1.75978]
[1779851201161,45.8,75852.28,0.0,-0.99078,1e-05,1.76436]
[1779851206196,45.8,75858.42,0.0,-0.99073,1e-05,1.77236]
[1779851211231,45.8,75857.6,0.0,-0.99074,1e-05,1.77129]
[1779851211429,45.8,75857.6,0.0,-0.99074,1e-05,1.77129]
[1779851212968,45.8,75856.73,0.0,-0.99074,1e-05,1.77016]
[1779851216266,45.8,75851.6,0.0,-0.99078,1e-05,1.76348]
[1779851217177,45.8,75851.6,0.0,-0.99078,1e-05,1.76348]
[1779851217232,45.8,75851.6,0.0,-0.99078,1e-05,1.76348]
[1779851217511,45.8,75850.98,0.0,-0.99079,1e-05,1.76267]
[1779851217717,45.8,75850.98,0.0,-0.99079,1e-05,1.76267]
[1779851218280,45.8,75851.0,0.0,-0.99079,1e-05,1.7627]
[1779851222309,45.8,75845.77,0.0,-0.99083,1e-05,1.75591]
[1779851222544,45.8,75845.77,0.0,-0.99083,1e-05,1.75591]
[1779851222717,45.8,75845.77,0.0,-0.99083,1e-05,1.75591]
[1779851226132,45.8,75845.46,0.0,-0.99083,1e-05,1.75551]
[1779851226217,45.8,75845.46,0.0,-0.99083,1e-05,1.75551]
[1779851226337,45.8,75844.29,0.0,-0.99084,1e-05,1.75399]
[1779851226843,45.8,75844.29,0.0,-0.99084,1e-05,1.75399]
[1779851226966,45.8,75844.29,0.0,-0.99084,1e-05,1.75399]
[1779851232379,45.8,75844.06,0.0,-0.99084,1e-05,1.7537]
[1779851232520,45.8,75844.06,0.0,-0.99084,1e-05,1.7537]
[1779851232568,45.8,75844.06,0.0,-0.99084,1e-05,1.7537]
[1779851232724,45.8,75844.06,0.0,-0.99084,1e-05,1.7537]
[1779851233386,45.8,75843.25,0.0,-0.99085,1e-05,1.75265]
[1779851238421,45.8,75842.85,0.0,-0.99085,1e-05,1.75213]
[1779851242798,45.8,75843.13,0.0,-0.99085,1e-05,1.75249]
[1779851242968,45.8,75843.13,0.0,-0.99085,1e-05,1.75249]
[1779851243728,45.8,75843.63,0.0,-0.99084,1e-05,1.75314]
[1779851243968,45.8,75843.63,0.0,-0.99084,1e-05,1.75314]
[1779851244069,45.8,75843.13,0.0,-0.99085,1e-05,1.75249]
[1779851245992,45.8,75842.98,0.0,-0.99085,1e-05,1.7523]
[1779851246218,45.8,75842.98,0.0,-0.99085,1e-05,1.7523]
[1779851246261,45.8,75848.45,0.0,-0.99081,1e-05,1.75939]
[1779851246477,45.8,75852.41,0.0,-0.99078,1e-05,1.76453]
[1779851249499,45.8,75855.3,0.0,-0.99076,1e-05,1.76829]
[1779851251969,45.8,75854.93,0.0,-0.99076,1e-05,1.76781]
[1779851252216,45.8,75854.93,0.0,-0.99076,1e-05,1.76781]
[1779851252352,45.8,75854.93,0.0,-0.99076,1e-05,1.76781]
[1779851252396,45.8,75855.35,0.0,-0.99076,1e-05,1.76709]
[1779851252467,45.8,75855.35,0.0,-0.99076,1e-05,1.76709]
[1779851258561,45.8,75854.59,0.0,-0.99077,1e-05,1.7661]
[1779851261902,45.8,75854.55,0.0,-0.99077,1e-05,1.76604]
[1779851261969,45.8,75854.55,0.0,-0.99077,1e-05,1.76604]
[1779851263701,45.8,75855.52,0.0,-0.99076,1e-05,1.76731]
[1779851266673,45.8,75854.94,0.0,-0.99076,1e-05,1.76655]
[1779851266681,45.8,75854.94,0.0,-0.99076,1e-05,1.76655]
[1779851266719,45.8,75854.94,0.0,-0.99076,1e-05,1.76655]
[1779851266724,45.8,75854.47,0.0,-0.99077,1e-05,1.76594]
[1779851272658,45.8,75856.1,0.0,-0.99076,1e-05,1.76806]
[1779851275588,45.8,75855.74,0.0,-0.99076,1e-05,1.76759]
[1779851275683,45.8,75855.74,0.0,-0.99076,1e-05,1.76759]
[1779851275717,45.8,75855.74,0.0,-0.99076,1e-05,1.76759]
[1779851275783,45.8,75856.19,0.0,-0.99076,1e-05,1.76818]
[1779851279708,45.8,75860.04,0.0,-0.99073,1e-05,1.7732]
[1779851281281,45.8,75860.04,0.0,-0.99073,1e-05,1.7732]
[1779851281413,45.8,75860.04,0.0,-0.99073,1e-05,1.7732]
[1779851281467,45.8,75860.04,0.0,-0.99073,1e-05,1.7732]
[1779851281481,45.8,75862.25,0.0,-0.99071,1e-05,1.77609]
[1779851287216,45.8,75861.68,0.0,-0.99071,1e-05,1.77535]
[1779851287467,45.8,75861.68,0.0,-0.99071,1e-05,1.77535]
[1779851288021,45.8,75859.99,0.0,-0.99073,1e-05,1.77314]
[1779851288216,45.8,75859.99,0.0,-0.99073,1e-05,1.77314]
[1779851288251,45.8,75858.14,0.0,-0.99074,1e-05,1.77072]
[1779851294165,45.8,75858.19,0.0,-0.99074,1e-05,1.77079]
[1779851294218,45.8,75858.19,0.0,-0.99074,1e-05,1.77079]
[1779851300855,45.8,75857.19,0.0,-0.99075,1e-05,1.76948]
[1779851303856,45.8,75854.96,0.0,-0.99076,1e-05,1.76658]
[1779851303968,45.8,75854.96,0.0,-0.99076,1e-05,1.76658]
[1779851304123,45.8,75854.96,0.0,-0.99076,1e-05,1.76658]
[1779851304218,45.8,75854.96,0.0,-0.99076,1e-05,1.76658]
[1779851304319,45.8,75852.08,0.0,-0.99079,1e-05,1.76283]
[1779851309918,45.8,75852.44,0.0,-0.99078,1e-05,1.7633]
[1779851315061,45.8,75851.47,0.0,-0.9908,1e-05,1.76077]
[1779851315218,45.8,75851.47,0.0,-0.9908,1e-05,1.76077]
[1779851320995,45.8,75851.85,0.0,-0.99079,1e-05,1.76126]
[1779851326030,45.8,75851.86,0.0,-0.99079,1e-05,1.76127]
[1779851326859,45.8,75851.86,0.0,-0.99079,1e-05,1.76127]
[1779851326969,45.8,75851.86,0.0,-0.99079,1e-05,1.76127]
[1779851327151,45.8,75851.86,0.0,-0.99079,1e-05,1.76127]
[1779851327216,45.8,75851.86,0.0,-0.99079,1e-05,1.76127]
[1779851327246,45.8,75851.7,0.0,-0.9908,1e-05,1.76106]
[1779851333079,45.8,75854.28,0.0,-0.99078,1e-05,1.76442]
[1779851333888,45.8,75854.28,0.0,-0.99078,1e-05,1.76442]
[1779851333969,45.8,75854.28,0.0,-0.99078,1e-05,1.76442]
[1779851339082,45.8,75857.25,0.0,-0.99075,1e-05,1.76829]
[1779851339196,45.8,75857.25,0.0,-0.99075,1e-05,1.76829]
[1779851339220,45.8,75857.25,0.0,-0.99075,1e-05,1.76829]
[1779851339249,45.8,75857.37,0.0,-0.99075,1e-05,1.76844]
[1779851342265,45.8,75856.23,0.0,-0.99076,1e-05,1.76696]
[1779851342468,45.8,75856.23,0.0,-0.99076,1e-05,1.76696]
[1779851342317,45.8,75852.61,0.0,-0.99079,1e-05,1.76225]
[1779851342882,45.8,75852.61,0.0,-0.99079,1e-05,1.76225]
[1779851342968,45.8,75852.61,0.0,-0.99079,1e-05,1.76225]
[1779851343150,45.8,75852.7,0.0,-0.99079,1e-05,1.76236]
[1779851345164,45.8,75856.04,0.0,-0.99076,1e-05,1.76671]
[1779851350199,45.8,75856.69,0.0,-0.99076,1e-05,1.76756]
[1779851354440,45.8,75856.73,0.0,-0.99076,1e-05,1.76761]
[1779851354470,45.8,75856.73,0.0,-0.99076,1e-05,1.76761]
[1779851354810,45.8,75854.67,0.0,-0.99077,1e-05,1.76493]
[1779851354967,45.8,75854.67,0.0,-0.99077,1e-05,1.76493]
[1779851355234,45.8,75854.66,0.0,-0.99077,1e-05,1.76491]
[1779851356241,45.8,75849.79,0.0,-0.99081,1e-05,1.75858]
[1779851356966,45.8,75849.79,0.0,-0.99081,1e-05,1.75858]
[1779851357248,45.8,75846.06,0.0,-0.99084,1e-05,1.75375]
[1779851363290,45.8,75844.65,0.0,-0.99085,1e-05,1.75192]
[1779851369332,45.8,75844.79,0.0,-0.99085,1e-05,1.75211]
[1779851370339,45.8,75833.11,0.0,-0.99094,1e-05,1.73705]
[1779851371346,45.8,75830.09,0.0,-0.99097,1e-05,1.73191]
[1779851374384,45.8,75827.11,0.0,-0.99099,1e-05,1.7281]
[1779851374468,45.8,75827.11,0.0,-0.99099,1e-05,1.7281]
[1779851374551,45.8,75827.11,0.0,-0.99099,1e-05,1.7281]
[1779851374717,45.8,75824.97,0.0,-0.991,1e-05,1.72536]
[1779851375375,45.8,75824.93,0.0,-0.991,1e-05,1.72531]
[1779851383432,45.8,75825.25,0.0,-0.991,1e-05,1.72572]
[1779851384439,45.8,75819.46,0.0,-0.99105,1e-05,1.71833]
[1779851389474,45.8,75817.78,0.0,-0.99106,1e-05,1.71619]
[1779851389828,45.8,75817.78,0.0,-0.99106,1e-05,1.71619]
[1779851389966,45.8,75817.78,0.0,-0.99106,1e-05,1.71619]
[1779851391488,45.8,75812.21,0.0,-0.9911,1e-05,1.70912]
[1779851393275,45.8,75811.66,0.0,-0.9911,1e-05,1.70842]
[1779851393284,45.8,75811.66,0.0,-0.9911,1e-05,1.70842]
[1779851393466,45.8,75811.66,0.0,-0.9911,1e-05,1.70842]
[1779851393502,45.8,75812.93,0.0,-0.99109,1e-05,1.71003]
[1779851395515,45.8,75816.68,0.0,-0.99107,1e-05,1.71479]
[1779851396551,45.8,75816.68,0.0,-0.99107,1e-05,1.71479]
[1779851396599,45.8,75819.99,0.0,-0.99104,1e-05,1.71901]
[1779851396721,45.8,75819.99,0.0,-0.99104,1e-05,1.71901]
[1779851397018,45.8,75819.99,0.0,-0.99104,1e-05,1.71901]
[1779851397233,45.8,75819.99,0.0,-0.99104,1e-05,1.71901]
[1779851397530,45.8,75821.79,0.0,-0.99103,1e-05,1.7213]
[1779851402506,45.8,75820.41,0.0,-0.99104,1e-05,1.71954]
[1779851402718,45.8,75817.65,0.0,-0.99106,1e-05,1.71603]
[1779851408611,45.8,75815.29,0.0,-0.99108,1e-05,1.71303]
[1779851409506,45.8,75815.29,0.0,-0.99108,1e-05,1.71303]
[1779851409569,45.8,75815.29,0.0,-0.99108,1e-05,1.71303]
[1779851409618,45.8,75814.9,0.0,-0.99108,1e-05,1.71253]
[1779851409718,45.8,75814.9,0.0,-0.99108,1e-05,1.71253]
[1779851412892,45.8,75814.81,0.0,-0.99108,1e-05,1.71242]
[1779851414476,45.8,75814.81,0.0,-0.99108,1e-05,1.71242]
[1779851414535,45.8,75814.81,0.0,-0.99108,1e-05,1.71242]
[1779851414568,45.8,75811.95,0.0,-0.9911,1e-05,1.70879]
[1779851414718,45.8,75811.95,0.0,-0.9911,1e-05,1.70879]
[1779851418681,45.8,75800.91,0.0,-0.99118,1e-05,1.69484]
[1779851419688,45.8,75794.24,0.0,-0.99123,1e-05,1.68645]
[1779851421291,45.8,75794.24,0.0,-0.99123,1e-05,1.68645]
[1779851421467,45.8,75794.24,0.0,-0.99123,1e-05,1.68645]
[1779851421517,45.8,75794.24,0.0,-0.99123,1e-05,1.68645]
[1779851421568,45.8,75791.62,0.0,-0.99125,1e-05,1.68317]
[1779851421721,45.8,75791.62,0.0,-0.99125,1e-05,1.68317]
[1779851426737,45.8,75802.08,0.0,-0.99117,1e-05,1.69631]
[1779851427744,45.8,75809.18,0.0,-0.99112,1e-05,1.70528]
[1779851428764,45.8,75809.18,0.0,-0.99112,1e-05,1.70528]
[1779851428968,45.8,75809.18,0.0,-0.99112,1e-05,1.70528]
[1779851429160,45.8,75809.18,0.0,-0.99112,1e-05,1.70528]
[1779851429217,45.8,75809.18,0.0,-0.99112,1e-05,1.70528]
[1779851429319,45.8,75813.49,0.0,-0.99109,1e-05,1.71074]
[1779851434794,45.8,75814.21,0.0,-0.99109,1e-05,1.71041]
[1779851437193,45.8,75817.17,0.0,-0.99107,1e-05,1.71417]
[1779851437223,45.8,75817.17,0.0,-0.99107,1e-05,1.71417]
[1779851438285,45.8,75817.87,0.0,-0.99106,1e-05,1.71506]
[1779851443858,45.8,75817.18,0.0,-0.99107,1e-05,1.71418]
[1779851453646,45.8,75817.18,0.0,-0.99107,1e-05,1.71418]
[1779851453721,45.8,75817.37,0.0,-0.99107,1e-05,1.71442]
[1779851454033,45.8,75817.37,0.0,-0.99107,1e-05,1.71442]
[1779851454218,45.8,75817.37,0.0,-0.99107,1e-05,1.71442]
[1779851456949,45.8,75816.75,0.0,-0.99107,1e-05,1.71363]
[1779851459622,45.8,75817.23,0.0,-0.99107,1e-05,1.71424]
[1779851459719,45.8,75817.22,0.0,-0.99107,1e-05,1.71423]
[1779851462792,45.8,75816.69,0.0,-0.99107,1e-05,1.71356]
[1779851462968,45.8,75816.69,0.0,-0.99107,1e-05,1.71356]
[1779851462992,45.8,75817.34,0.0,-0.99107,1e-05,1.71438]
[1779851470041,45.8,75817.82,0.0,-0.99106,1e-05,1.71499]
[1779851474750,45.8,75817.29,0.0,-0.99107,1e-05,1.71432]
[1779851474966,45.8,75817.29,0.0,-0.99107,1e-05,1.71432]
[1779851480114,45.8,75818.33,0.0,-0.99106,1e-05,1.71564]
[1779851480717,45.8,75818.33,0.0,-0.99106,1e-05,1.71564]
[1779851480969,45.8,75818.33,0.0,-0.99106,1e-05,1.71564]
[1779851481021,45.8,75818.33,0.0,-0.99106,1e-05,1.71564]
[1779851481218,45.8,75818.33,0.0,-0.99106,1e-05,1.71564]
[1779851481244,45.8,75817.49,0.0,-0.99107,1e-05,1.71458]
[1779851487099,45.8,75817.26,0.0,-0.99107,1e-05,1.71428]
[1779851487233,45.8,75817.26,0.0,-0.99107,1e-05,1.71428]
[1779851491649,45.8,75817.91,0.0,-0.99106,1e-05,1.71511]
[1779851491720,45.8,75816.85,0.0,-0.99108,1e-05,1.71251]
[1779851491764,45.8,75816.85,0.0,-0.99108,1e-05,1.71251]
[1779851491966,45.8,75816.85,0.0,-0.99108,1e-05,1.71251]
[1779851492199,45.8,75815.57,0.0,-0.99109,1e-05,1.71089]
[1779851497234,45.8,75813.84,0.0,-0.9911,1e-05,1.70869]
[1779851500852,45.8,75813.76,0.0,-0.9911,1e-05,1.70859]
[1779851500968,45.8,75813.76,0.0,-0.9911,1e-05,1.70859]
[1779851503276,45.8,75802.57,0.0,-0.99118,1e-05,1.69445]
[1779851504414,45.8,75802.57,0.0,-0.99118,1e-05,1.69445]
[1779851504467,45.8,75802.57,0.0,-0.99118,1e-05,1.69445]
[1779851504488,45.8,75797.99,0.0,-0.99122,1e-05,1.68869]
[1779851504750,45.8,75797.99,0.0,-0.99122,1e-05,1.68869]
[1779851504968,45.8,75797.99,0.0,-0.99122,1e-05,1.68869]
[1779851505290,45.8,75798.48,0.0,-0.99121,1e-05,1.68931]
[1779851510325,45.8,75798.76,0.0,-0.99121,1e-05,1.68966]
[1779851515364,45.8,75797.71,0.0,-0.99122,1e-05,1.68834]
[1779851520399,45.8,75797.71,0.0,-0.99122,1e-05,1.68834]
[1779851525434,45.8,75795.59,0.0,-0.99123,1e-05,1.68568]
[1779851526435,45.8,75795.59,0.0,-0.99123,1e-05,1.68568]
[1779851526467,45.8,75795.59,0.0,-0.99123,1e-05,1.68568]
[1779851533495,45.8,75793.66,0.0,-0.99125,1e-05,1.68326]
[1779851535786,45.8,75793.97,0.0,-0.99125,1e-05,1.68365]
[1779851535967,45.8,75793.97,0.0,-0.99125,1e-05,1.68365]
[1779851536122,45.8,75793.97,0.0,-0.99125,1e-05,1.68365]
[1779851536218,45.8,75793.97,0.0,-0.99125,1e-05,1.68365]
[1779851536516,45.8,75793.21,0.0,-0.99125,1e-05,1.6827]
[1779851544572,45.8,75793.5,0.0,-0.99125,1e-05,1.68306]
[1779851546160,45.8,75793.41,0.0,-0.99125,1e-05,1.68295]
[1779851546217,45.8,75793.41,0.0,-0.99125,1e-05,1.68295]
[1779851551621,45.8,75793.08,0.0,-0.99126,1e-05,1.6813]
[1779851556656,45.8,75793.02,0.0,-0.99126,1e-05,1.68123]
[1779851558140,45.8,75790.48,0.0,-0.99128,1e-05,1.67805]
[1779851558217,45.8,75790.48,0.0,-0.99128,1e-05,1.67805]
[1779851558638,45.8,75790.48,0.0,-0.99128,1e-05,1.67805]
[1779851558718,45.8,75790.48,0.0,-0.99128,1e-05,1.67805]
[1779851558739,45.8,75788.33,0.0,-0.99129,1e-05,1.67536]
[1779851562698,45.8,75784.93,0.0,-0.99132,1e-05,1.67113]
[1779851563610,45.8,75784.93,0.0,-0.99132,1e-05,1.67113]
[1779851563718,45.8,75784.93,0.0,-0.99132,1e-05,1.67113]
[1779851568740,45.8,75786.02,0.0,-0.99131,1e-05,1.67248]
[1779851571802,45.8,75787.53,0.0,-0.9913,1e-05,1.67437]
[1779851571966,45.8,75787.53,0.0,-0.9913,1e-05,1.67437]
[1779851572031,45.8,75787.53,0.0,-0.9913,1e-05,1.67437]
[1779851572217,45.8,75787.53,0.0,-0.9913,1e-05,1.67437]
[1779851572768,45.8,75788.53,0.0,-0.99129,1e-05,1.67561]
[1779851580824,45.8,75788.57,0.0,-0.99129,1e-05,1.67566]
[1779851584775,45.8,75788.46,0.0,-0.99129,1e-05,1.67553]
[1779851584968,45.8,75790.14,0.0,-0.99128,1e-05,1.67762]
[1779851589527,45.8,75791.36,0.0,-0.99127,1e-05,1.67915]
[1779851589719,45.8,75791.36,0.0,-0.99127,1e-05,1.67915]
[1779851589721,45.8,75791.64,0.0,-0.99127,1e-05,1.6795]
[1779851591321,45.8,75791.92,0.0,-0.99127,1e-05,1.67985]
[1779851591466,45.8,75791.92,0.0,-0.99127,1e-05,1.67985]
[1779851596937,45.8,75791.47,0.0,-0.99127,1e-05,1.67929]
[1779851600726,45.8,75791.37,0.0,-0.99127,1e-05,1.67916]
[1779851600968,45.8,75791.37,0.0,-0.99127,1e-05,1.67916]
[1779851601233,45.8,75791.37,0.0,-0.99127,1e-05,1.67916]
[1779851601467,45.8,75791.37,0.0,-0.99127,1e-05,1.67916]
[1779851601568,45.8,75791.86,0.0,-0.99127,1e-05,1.67977]
[1779851605339,45.8,75791.83,0.0,-0.99127,1e-05,1.67974]
[1779851605466,45.8,75791.83,0.0,-0.99127,1e-05,1.67974]
[1779851607141,45.8,75793.07,0.0,-0.99126,1e-05,1.68129]
[1779851607225,45.8,75793.07,0.0,-0.99126,1e-05,1.68129]
[1779851607465,45.8,75793.07,0.0,-0.99126,1e-05,1.68129]
[1779851607717,45.8,75793.07,0.0,-0.99126,1e-05,1.68129]
[1779851607818,45.8,75794.23,0.0,-0.99125,1e-05,1.68274]
[1779851608014,45.8,75797.67,0.0,-0.99122,1e-05,1.68705]
[1779851613049,45.8,75797.49,0.0,-0.99123,1e-05,1.68559]
[1779851615063,45.8,75794.2,0.0,-0.99126,1e-05,1.68147]
[1779851617077,45.8,75791.3,0.0,-0.99128,1e-05,1.67784]
[1779851618084,45.8,75788.29,0.0,-0.9913,1e-05,1.67409]
[1779851623118,45.8,75784.64,0.0,-0.99133,1e-05,1.66954]
[1779851629161,45.8,75784.68,0.0,-0.99133,1e-05,1.66959]
[1779851634196,45.8,75785.07,0.0,-0.99132,1e-05,1.67007]
[1779851639231,45.8,75785.7,0.0,-0.99132,1e-05,1.67086]
[1779851642252,45.8,75780.92,0.0,-0.99135,1e-05,1.66491]
[1779851646280,45.8,75780.06,0.0,-0.99136,1e-05,1.66385]
[1779851651315,45.8,75779.88,0.0,-0.99136,1e-05,1.66362]
[1779851654381,45.8,75780.94,0.0,-0.99135,1e-05,1.66494]
[1779851654466,45.8,75780.94,0.0,-0.99135,1e-05,1.66494]
[1779851660378,45.8,75780.72,0.0,-0.99135,1e-05,1.66467]
[1779851665040,45.8,75780.69,0.0,-0.99135,1e-05,1.66463]
[1779851665218,45.8,75780.69,0.0,-0.99135,1e-05,1.66463]
[1779851665413,45.8,75780.35,0.0,-0.99136,1e-05,1.66421]
[1779851668434,45.8,75783.13,0.0,-0.99134,1e-05,1.66766]
[1779851674476,45.8,75781.88,0.0,-0.99135,1e-05,1.66488]
[1779851679511,45.8,75782.86,0.0,-0.99135,1e-05,1.6661]
[1779851684548,45.8,75782.76,0.0,-0.99135,1e-05,1.66598]
[1779851687335,45.8,75782.73,0.0,-0.99135,1e-05,1.66594]
[1779851688018,45.8,75783.31,0.0,-0.99134,1e-05,1.66666]
[1779851688217,45.8,75783.31,0.0,-0.99134,1e-05,1.66666]
[1779851688579,45.8,75784.74,0.0,-0.99133,1e-05,1.66844]
[1779851690967,45.8,75784.66,0.0,-0.99133,1e-05,1.66834]
[1779851695606,45.8,75783.07,0.0,-0.99134,1e-05,1.66636]
[1779851695719,45.8,75783.07,0.0,-0.99134,1e-05,1.66636]
[1779851695799,45.8,75783.07,0.0,-0.99134,1e-05,1.66636]
[1779851695820,45.8,75783.07,0.0,-0.99134,1e-05,1.66636]
[1779851695967,45.8,75783.07,0.0,-0.99134,1e-05,1.66636]
[1779851701670,45.8,75781.23,0.0,-0.99136,1e-05,1.66408]
[1779851702872,45.8,75781.23,0.0,-0.99136,1e-05,1.66408]
[1779851702967,45.8,75781.45,0.0,-0.99136,1e-05,1.66435]
[1779851703421,45.8,75781.45,0.0,-0.99136,1e-05,1.66435]
[1779851703468,45.8,75781.45,0.0,-0.99136,1e-05,1.66435]
[1779851703684,45.8,75780.95,0.0,-0.99136,1e-05,1.66373]
[1779851708719,45.8,75783.24,0.0,-0.99134,1e-05,1.66657]
[1779851714761,45.8,75786.95,0.0,-0.99132,1e-05,1.67119]
[1779851714966,45.8,75786.95,0.0,-0.99132,1e-05,1.67119]
[1779851715218,45.8,75786.95,0.0,-0.99132,1e-05,1.67119]
[1779851715581,45.8,75786.95,0.0,-0.99132,1e-05,1.67119]
[1779851715717,45.8,75786.95,0.0,-0.99132,1e-05,1.67119]
[1779851715768,45.8,75787.81,0.0,-0.99131,1e-05,1.67226]
[1779851718791,45.8,75781.16,0.0,-0.99136,1e-05,1.66399]
[1779851719798,45.8,75744.1,0.0,-0.99162,1e-05,1.6185]
[1779851720038,45.8,75744.1,0.0,-0.99162,1e-05,1.6185]
[1779851720806,45.8,75734.08,0.0,-0.99169,1e-05,1.60637]
[1779851721813,45.8,75732.85,0.0,-0.9917,1e-05,1.60489]
[1779851722894,45.8,75732.85,0.0,-0.9917,1e-05,1.60489]
[1779851723827,45.8,75740.09,0.0,-0.99165,1e-05,1.61364]
[1779851724834,45.8,75749.65,0.0,-0.99158,1e-05,1.62524]
[1779851725840,45.8,75752.36,0.0,-0.99156,1e-05,1.62855]
[1779851729763,45.8,75752.67,0.0,-0.99156,1e-05,1.62893]
[1779851729967,45.8,75752.52,0.0,-0.99156,1e-05,1.62874]
[1779851735911,45.8,75759.11,0.0,-0.99152,1e-05,1.63559]
[1779851736918,45.8,75762.51,0.0,-0.9915,1e-05,1.63976]
[1779851739174,45.8,75764.9,0.0,-0.99148,1e-05,1.64269]
[1779851739218,45.8,75764.9,0.0,-0.99148,1e-05,1.64269]
[1779851739805,45.8,75764.9,0.0,-0.99148,1e-05,1.64269]
[1779851739939,45.8,75764.76,0.0,-0.99148,1e-05,1.64252]
[1779851739967,45.8,75764.76,0.0,-0.99148,1e-05,1.64252]
[1779851745982,45.8,75764.6,0.0,-0.99148,1e-05,1.64232]
[1779851751018,45.8,75765.11,0.0,-0.99148,1e-05,1.64295]
[1779851756140,45.8,75765.74,0.0,-0.99147,1e-05,1.64372]
[1779851756216,45.8,75765.74,0.0,-0.99147,1e-05,1.64372]
[1779851756871,45.8,75765.74,0.0,-0.99147,1e-05,1.64372]
[1779851756969,45.8,75765.74,0.0,-0.99147,1e-05,1.64372]
[1779851756937,45.8,75765.74,0.0,-0.99147,1e-05,1.64372]
[1779851758068,45.8,75769.17,0.0,-0.99145,1e-05,1.64794]
[1779851759075,45.8,75772.78,0.0,-0.99142,1e-05,1.65239]
[1779851764465,45.8,75772.82,0.0,-0.99142,1e-05,1.65244]
[1779851764719,45.8,75772.82,0.0,-0.99142,1e-05,1.65244]
[1779851764966,45.8,75772.82,0.0,-0.99142,1e-05,1.65244]
[1779851764810,45.8,75776.32,0.0,-0.9914,1e-05,1.65677]
[1779851765220,45.8,75776.32,0.0,-0.9914,1e-05,1.65677]
[1779851771159,45.8,75777.61,0.0,-0.99139,1e-05,1.65837]
[1779851772964,45.8,75777.61,0.0,-0.99139,1e-05,1.65837]
[1779851772166,45.8,75780.89,0.0,-0.99137,1e-05,1.66243]
[1779851773219,45.8,75780.89,0.0,-0.99137,1e-05,1.66243]
[1779851773787,45.8,75780.89,0.0,-0.99137,1e-05,1.66243]
[1779851773968,45.8,75780.89,0.0,-0.99137,1e-05,1.66243]
[1779851773810,45.8,75783.26,0.0,-0.99135,1e-05,1.66537]
[1779851779215,45.8,75781.68,0.0,-0.99136,1e-05,1.66341]
[1779851780744,45.8,75781.68,0.0,-0.99136,1e-05,1.66341]
[1779851780967,45.8,75781.68,0.0,-0.99136,1e-05,1.66341]
[1779851780897,45.8,75774.66,0.0,-0.99141,1e-05,1.65472]
[1779851781576,45.8,75774.66,0.0,-0.99141,1e-05,1.65472]
[1779851781723,45.8,75774.66,0.0,-0.99141,1e-05,1.65472]
[1779851781770,45.8,75774.12,0.0,-0.99141,1e-05,1.65405]
[1779851787273,45.8,75773.36,0.0,-0.99142,1e-05,1.65311]
[1779851789088,45.8,75773.26,0.0,-0.99142,1e-05,1.65299]
[1779851789217,45.8,75773.26,0.0,-0.99142,1e-05,1.65299]
[1779851789864,45.8,75773.26,0.0,-0.99142,1e-05,1.65299]
[1779851789967,45.8,75773.26,0.0,-0.99142,1e-05,1.65299]
[1779851789966,45.8,75773.19,0.0,-0.99142,1e-05,1.6529]
[1779851791301,45.8,75768.84,0.0,-0.99146,1e-05,1.64632]
[1779851792504,45.8,75768.84,0.0,-0.99146,1e-05,1.64632]
[1779851792724,45.8,75768.84,0.0,-0.99146,1e-05,1.64632]
[1779851792825,45.8,75766.54,0.0,-0.99147,1e-05,1.64349]
[1779851796336,45.8,75758.25,0.0,-0.99153,1e-05,1.63333]
[1779851797600,45.8,75758.25,0.0,-0.99153,1e-05,1.63333]
[1779851797723,45.8,75758.25,0.0,-0.99153,1e-05,1.63333]
[1779851797777,45.8,75751.89,0.0,-0.99158,1e-05,1.62557]
[1779851798608,45.8,75751.89,0.0,-0.99158,1e-05,1.62557]
[1779851798717,45.8,75751.89,0.0,-0.99158,1e-05,1.62557]
[1779851802068,45.8,75753.87,0.0,-0.99156,1e-05,1.62798]
[1779851802217,45.8,75753.87,0.0,-0.99156,1e-05,1.62798]
[1779851807156,45.8,75752.65,0.0,-0.99157,1e-05,1.62649]
[1779851807217,45.8,75752.65,0.0,-0.99157,1e-05,1.62649]
[1779851807414,45.8,75752.97,0.0,-0.99157,1e-05,1.62688]
[1779851811442,45.8,75755.76,0.0,-0.99155,1e-05,1.63029]
[1779851812765,45.8,75755.76,0.0,-0.99155,1e-05,1.63029]
[1779851812967,45.8,75755.76,0.0,-0.99155,1e-05,1.63029]
[1779851818491,45.8,75757.51,0.0,-0.99154,1e-05,1.63242]
[1779851819365,45.8,75757.51,0.0,-0.99154,1e-05,1.63242]
[1779851819468,45.8,75757.51,0.0,-0.99154,1e-05,1.63242]
[1779851819569,45.8,75758.93,0.0,-0.99153,1e-05,1.63416]
[1779851820455,45.8,75758.93,0.0,-0.99153,1e-05,1.63416]
[1779851820468,45.8,75758.93,0.0,-0.99153,1e-05,1.63416]
[1779851822519,45.8,75755.43,0.0,-0.99155,1e-05,1.62988]
[1779851823466,45.8,75755.43,0.0,-0.99155,1e-05,1.62988]
[1779851823718,45.8,75755.43,0.0,-0.99155,1e-05,1.62988]
[1779851824031,45.8,75755.43,0.0,-0.99155,1e-05,1.62988]
[1779851823781,45.8,75753.98,0.0,-0.99156,1e-05,1.62811]
[1779851824217,45.8,75753.98,0.0,-0.99156,1e-05,1.62811]
[1779851824533,45.8,75749.26,0.0,-0.9916,1e-05,1.62237]
[1779851829487,45.8,75749.31,0.0,-0.9916,1e-05,1.62243]
[1779851829718,45.8,75749.31,0.0,-0.9916,1e-05,1.62243]
[1779851831698,45.8,75749.22,0.0,-0.9916,1e-05,1.62232]
[1779851831717,45.8,75749.22,0.0,-0.9916,1e-05,1.62232]
[1779851831818,45.8,75749.14,0.0,-0.9916,1e-05,1.62222]
[1779851833596,45.8,75751.5,0.0,-0.99158,1e-05,1.62509]
[1779851834752,45.8,75751.5,0.0,-0.99158,1e-05,1.62509]
[1779851834970,45.8,75751.5,0.0,-0.99158,1e-05,1.62509]
[1779851841803,45.8,75752.05,0.0,-0.99158,1e-05,1.62576]
[1779851841966,45.8,75752.05,0.0,-0.99158,1e-05,1.62576]
[1779851842053,45.8,75752.05,0.0,-0.99158,1e-05,1.62576]
[1779851842778,45.8,75752.05,0.0,-0.99158,1e-05,1.62576]
[1779851842968,45.8,75752.05,0.0,-0.99158,1e-05,1.62576]
[1779851848432,45.8,75751.25,0.0,-0.99158,1e-05,1.62479]
[1779851848467,45.8,75751.25,0.0,-0.99158,1e-05,1.62479]
[1779851848701,45.8,75751.61,0.0,-0.99158,1e-05,1.62523]
[1779851849269,45.8,75751.61,0.0,-0.99158,1e-05,1.62523]
[1779851849468,45.8,75751.61,0.0,-0.99158,1e-05,1.62523]
[1779851853578,45.8,75749.86,0.0,-0.9916,1e-05,1.62189]
[1779851853718,45.8,75749.86,0.0,-0.9916,1e-05,1.62189]
[1779851855956,45.8,75748.52,0.0,-0.99161,1e-05,1.62026]
[1779851855967,45.8,75748.52,0.0,-0.99161,1e-05,1.62026]
[1779851856057,45.8,75748.55,0.0,-0.99161,1e-05,1.6203]
[1779851859152,45.8,75747.91,0.0,-0.99161,1e-05,1.61952]
[1779851859217,45.8,75747.91,0.0,-0.99161,1e-05,1.61952]
[1779851863829,45.8,75746.92,0.0,-0.99162,1e-05,1.61832]
[1779851863966,45.8,75746.92,0.0,-0.99162,1e-05,1.61832]
[1779851864017,45.8,75746.8,0.0,-0.99162,1e-05,1.61818]
[1779851864814,45.8,75748.56,0.0,-0.99161,1e-05,1.62031]
[1779851865088,45.8,75748.56,0.0,-0.99161,1e-05,1.62031]
[1779851865221,45.8,75748.56,0.0,-0.99161,1e-05,1.62031]
[1779851869658,45.8,75747.37,0.0,-0.99162,1e-05,1.61887]
[1779851869725,45.8,75747.37,0.0,-0.99162,1e-05,1.61887]
[1779851874884,45.8,75747.46,0.0,-0.99162,1e-05,1.61898]
[1779851879919,45.8,75748.39,0.0,-0.99161,1e-05,1.62011]
[1779851880812,45.8,75748.39,0.0,-0.99161,1e-05,1.62011]
[1779851880968,45.8,75748.39,0.0,-0.99161,1e-05,1.62011]
[1779851881070,45.8,75748.97,0.0,-0.99161,1e-05,1.62081]
[1779851882383,45.8,75749.07,0.0,-0.9916,1e-05,1.62093]
[1779851882467,45.8,75749.07,0.0,-0.9916,1e-05,1.62093]
[1779851886969,45.8,75751.58,0.0,-0.99159,1e-05,1.62399]
[1779851887142,45.8,75751.58,0.0,-0.99159,1e-05,1.62399]
[1779851887218,45.8,75751.58,0.0,-0.99159,1e-05,1.62399]
[1779851887329,45.8,75751.58,0.0,-0.99159,1e-05,1.62399]
[1779851887467,45.8,75751.58,0.0,-0.99159,1e-05,1.62399]
[1779851887976,45.8,75752.69,0.0,-0.99158,1e-05,1.62534]
[1779851888983,45.8,75754.38,0.0,-0.99157,1e-05,1.6274]
[1779851889990,45.8,75757.42,0.0,-0.99155,1e-05,1.63111]
[1779851895026,45.8,75757.34,0.0,-0.99155,1e-05,1.63101]
[1779851895450,45.8,75757.34,0.0,-0.99155,1e-05,1.63101]
[1779851895466,45.8,75757.34,0.0,-0.99155,1e-05,1.63101]
[1779851901625,45.8,75757.82,0.0,-0.99154,1e-05,1.6316]
[1779851901719,45.8,75757.82,0.0,-0.99154,1e-05,1.6316]
[1779851905920,45.8,75758.76,0.0,-0.99154,1e-05,1.63275]
[1779851905967,45.8,75758.76,0.0,-0.99154,1e-05,1.63275]
[1779851906967,45.8,75759.62,0.0,-0.99153,1e-05,1.6338]
[1779851907110,45.8,75760.36,0.0,-0.99152,1e-05,1.6347]
[1779851913151,45.8,75761.1,0.0,-0.99153,1e-05,1.6344]
[1779851916096,45.8,75761.1,0.0,-0.99153,1e-05,1.6344]
[1779851916218,45.8,75760.37,0.0,-0.99153,1e-05,1.63351]
[1779851923224,45.8,75760.53,0.0,-0.99153,1e-05,1.6337]
[1779851930272,45.8,75759.07,0.0,-0.99154,1e-05,1.63192]
[1779851931723,45.8,75759.07,0.0,-0.99154,1e-05,1.63192]
[1779851931968,45.8,75759.07,0.0,-0.99154,1e-05,1.63192]
[1779851932069,45.8,75754.67,0.0,-0.99157,1e-05,1.62655]
[1779851932537,45.8,75754.67,0.0,-0.99157,1e-05,1.62655]
[1779851932717,45.8,75754.67,0.0,-0.99157,1e-05,1.62655]
[1779851932818,45.8,75752.52,0.0,-0.99159,1e-05,1.62393]
[1779851937887,45.8,75753.04,0.0,-0.99158,1e-05,1.62456]
[1779851937966,45.8,75753.04,0.0,-0.99158,1e-05,1.62456]
[1779851944133,45.8,75755.29,0.0,-0.99157,1e-05,1.6273]
[1779851944217,45.8,75755.29,0.0,-0.99157,1e-05,1.6273]
[1779851945776,45.8,75754.98,0.0,-0.99157,1e-05,1.62692]
[1779851945968,45.8,75754.98,0.0,-0.99157,1e-05,1.62692]
[1779851945994,45.8,75755.44,0.0,-0.99157,1e-05,1.62749]
[1779851948875,45.8,75754.33,0.0,-0.99157,1e-05,1.62613]
[1779851948972,45.8,75754.33,0.0,-0.99157,1e-05,1.62613]
[1779851955447,45.8,75754.86,0.0,-0.99157,1e-05,1.62678]
[1779851957461,45.8,75761.45,0.0,-0.99152,1e-05,1.63483]
[1779851958493,45.8,75761.45,0.0,-0.99152,1e-05,1.63483]
[1779851959381,45.8,75762.45,0.0,-0.99152,1e-05,1.63605]
[1779851959475,45.8,75761.4,0.0,-0.99152,1e-05,1.63477]
[1779851960368,45.8,75761.4,0.0,-0.99152,1e-05,1.63477]
[1779851965518,45.8,75760.94,0.0,-0.99153,1e-05,1.6342]
[1779851972567,45.8,75761.12,0.0,-0.99153,1e-05,1.63322]
[1779851974484,45.8,75761.12,0.0,-0.99153,1e-05,1.63322]
[1779851974718,45.8,75761.12,0.0,-0.99153,1e-05,1.63322]
[1779851975232,45.8,75761.26,0.0,-0.99153,1e-05,1.63339]
[1779851975466,45.8,75761.26,0.0,-0.99153,1e-05,1.63339]
[1779851975588,45.8,75761.13,0.0,-0.99153,1e-05,1.63323]
[1779851980623,45.8,75761.03,0.0,-0.99153,1e-05,1.63311]
[1779851984376,45.8,75761.37,0.0,-0.99153,1e-05,1.63352]
[1779851984468,45.8,75761.37,0.0,-0.99153,1e-05,1.63352]
[1779851989686,45.8,75761.76,0.0,-0.99153,1e-05,1.634]
[1779851994720,45.8,75761.46,0.0,-0.99153,1e-05,1.63363]
[1779851999756,45.8,75760.61,0.0,-0.99154,1e-05,1.63259]
[1779852001782,45.8,75742.18,0.0,-0.99166,1e-05,1.61018]
[1779852002788,45.8,75739.17,0.0,-0.99169,1e-05,1.60655]
[1779852003928,45.8,75739.17,0.0,-0.99169,1e-05,1.60655]
[1779852003966,45.8,75739.17,0.0,-0.99169,1e-05,1.60655]
[1779852005670,45.8,75738.68,0.0,-0.99169,1e-05,1.60596]
[1779852005717,45.8,75738.68,0.0,-0.99169,1e-05,1.60596]
[1779852005812,45.8,75738.36,0.0,-0.99169,1e-05,1.60557]
[1779852009759,45.8,75739.16,0.0,-0.99169,1e-05,1.60654]
[1779852009968,45.8,75739.16,0.0,-0.99169,1e-05,1.60654]
[1779852015858,45.8,75738.43,0.0,-0.99169,1e-05,1.60565]
[1779852015966,45.8,75738.43,0.0,-0.99169,1e-05,1.60565]
[1779852018079,45.8,75738.53,0.0,-0.99169,1e-05,1.60577]
[1779852018217,45.8,75738.53,0.0,-0.99169,1e-05,1.60577]
[1779852018180,45.8,75737.93,0.0,-0.99169,1e-05,1.60505]
[1779852023938,45.8,75736.4,0.0,-0.99171,1e-05,1.60321]
[1779852024945,45.8,75728.8,0.0,-0.99176,1e-05,1.59407]
[1779852025952,45.8,75727.44,0.0,-0.99177,1e-05,1.59244]
[1779852026559,45.8,75727.44,0.0,-0.99177,1e-05,1.59244]
[1779852026719,45.8,75727.44,0.0,-0.99177,1e-05,1.59244]
[1779852033001,45.8,75726.86,0.0,-0.99178,1e-05,1.59056]
[1779852039044,45.8,75730.41,0.0,-0.99175,1e-05,1.59481]
[1779852040208,45.8,75730.41,0.0,-0.99175,1e-05,1.59481]
[1779852040218,45.8,75730.41,0.0,-0.99175,1e-05,1.59481]
[1779852041230,45.8,75730.24,0.0,-0.99175,1e-05,1.59461]
[1779852041469,45.8,75731.48,0.0,-0.99175,1e-05,1.5961]
[1779852042065,45.8,75735.68,0.0,-0.99172,1e-05,1.60115]
[1779852044023,45.8,75736.9,0.0,-0.99171,1e-05,1.60262]
[1779852044219,45.8,75736.9,0.0,-0.99171,1e-05,1.60262]
[1779852045002,45.8,75739.64,0.0,-0.99169,1e-05,1.60592]
[1779852045219,45.8,75739.64,0.0,-0.99169,1e-05,1.60592]
[1779852045086,45.8,75739.55,0.0,-0.99169,1e-05,1.60581]
[1779852050121,45.8,75739.86,0.0,-0.99169,1e-05,1.60619]
[1779852054096,45.8,75741.89,0.0,-0.99167,1e-05,1.60864]
[1779852054216,45.8,75741.89,0.0,-0.99167,1e-05,1.60864]
[1779852057169,45.8,75737.64,0.0,-0.9917,1e-05,1.60351]
[1779852062205,45.8,75736.8,0.0,-0.99171,1e-05,1.6025]
[1779852062950,45.8,75736.8,0.0,-0.99171,1e-05,1.6025]
[1779852062967,45.8,75736.8,0.0,-0.99171,1e-05,1.6025]
[1779852064176,45.8,75735.03,0.0,-0.99172,1e-05,1.60037]
[1779852064217,45.8,75735.03,0.0,-0.99172,1e-05,1.60037]
[1779852064219,45.8,75735.73,0.0,-0.99172,1e-05,1.60121]
[1779852067240,45.8,75732.45,0.0,-0.99174,1e-05,1.59726]
[1779852067526,45.8,75732.45,0.0,-0.99174,1e-05,1.59726]
[1779852067719,45.8,75732.45,0.0,-0.99174,1e-05,1.59726]
[1779852073282,45.8,75731.42,0.0,-0.99175,1e-05,1.59603]
[1779852074389,45.8,75731.43,0.0,-0.99175,1e-05,1.59604]
[1779852074469,45.8,75731.43,0.0,-0.99175,1e-05,1.59604]
[1779852075296,45.8,75731.45,0.0,-0.99175,1e-05,1.59606]
[1779852080331,45.8,75731.71,0.0,-0.99174,1e-05,1.59638]
[1779852082074,45.8,75731.71,0.0,-0.99174,1e-05,1.59638]
[1779852082217,45.8,75731.71,0.0,-0.99174,1e-05,1.59638]
[1779852088388,45.8,75733.61,0.0,-0.99173,1e-05,1.59866]
[1779852090366,45.8,75733.15,0.0,-0.99173,1e-05,1.59811]
[1779852090468,45.8,75733.15,0.0,-0.99173,1e-05,1.59811]
[1779852091666,45.8,75732.59,0.0,-0.99174,1e-05,1.59743]
[1779852091718,45.8,75732.59,0.0,-0.99174,1e-05,1.59743]
[1779852091765,45.8,75731.21,0.0,-0.99175,1e-05,1.59459]
[1779852095520,45.8,75731.93,0.0,-0.99175,1e-05,1.59545]
[1779852095725,45.8,75731.93,0.0,-0.99175,1e-05,1.59545]
[1779852101479,45.8,75732.32,0.0,-0.99175,1e-05,1.59592]
[1779852107521,45.8,75732.86,0.0,-0.99174,1e-05,1.59657]
[1779852113039,45.8,75732.86,0.0,-0.99174,1e-05,1.59657]
[1779852113217,45.8,75732.86,0.0,-0.99174,1e-05,1.59657]
[1779852114192,45.8,75732.86,0.0,-0.99174,1e-05,1.59657]
[1779852114218,45.8,75732.86,0.0,-0.99174,1e-05,1.59657]
[1779852114291,45.8,75737.02,0.0,-0.99171,1e-05,1.60157]
[1779852121619,45.8,75737.15,0.0,-0.99171,1e-05,1.60173]
[1779852125606,45.8,75737.23,0.0,-0.99171,1e-05,1.60182]
[1779852125724,45.8,75737.23,0.0,-0.99171,1e-05,1.60182]
[1779852128669,45.8,75732.99,0.0,-0.99174,1e-05,1.59672]
[1779852129360,45.8,75732.99,0.0,-0.99174,1e-05,1.59672]
[1779852129467,45.8,75732.99,0.0,-0.99174,1e-05,1.59672]
[1779852129675,45.8,75732.09,0.0,-0.99175,1e-05,1.59564]
[1779852135717,45.8,75730.55,0.0,-0.99176,1e-05,1.59379]
[1779852137731,45.8,75726.29,0.0,-0.99179,1e-05,1.58869]
[1779852142767,45.8,75725.21,0.0,-0.99179,1e-05,1.5874]
[1779852147802,45.8,75726.73,0.0,-0.99178,1e-05,1.58922]
[1779852152837,45.8,75725.45,0.0,-0.9918,1e-05,1.5865]
[1779852157876,45.8,75725.2,0.0,-0.9918,1e-05,1.58621]
[1779852162912,45.8,75725.12,0.0,-0.9918,1e-05,1.58611]
[1779852168954,45.8,75724.68,0.0,-0.9918,1e-05,1.58558]
[1779852173989,45.8,75724.26,0.0,-0.99181,1e-05,1.58508]
[1779852176010,45.8,75716.64,0.0,-0.99186,1e-05,1.57601]
[1779852181040,45.8,75716.28,0.0,-0.99186,1e-05,1.57558]
[1779852190104,45.8,75716.63,0.0,-0.99186,1e-05,1.57599]
[1779852195143,45.8,75716.55,0.0,-0.99186,1e-05,1.5759]
[1779852200178,45.8,75716.03,0.0,-0.99186,1e-05,1.57528]
[1779852205213,45.8,75716.22,0.0,-0.99186,1e-05,1.57551]
[1779852210248,45.8,75716.36,0.0,-0.99186,1e-05,1.57567]
[1779852212262,45.8,75721.88,0.0,-0.99183,1e-05,1.58106]
[1779852213268,45.8,75725.22,0.0,-0.99181,1e-05,1.58505]
[1779852217297,45.8,75728.63,0.0,-0.99178,1e-05,1.58912]
[1779852219311,45.8,75732.43,0.0,-0.99176,1e-05,1.59367]
[1779852221325,45.8,75735.49,0.0,-0.99174,1e-05,1.59735]
[1779852222627,45.8,75736.78,0.0,-0.99173,1e-05,1.5989]
[1779852223717,45.8,75737.27,0.0,-0.99172,1e-05,1.59949]
[1779852229382,45.8,75739.41,0.0,-0.99171,1e-05,1.60206]
[1779852229940,45.8,75739.41,0.0,-0.99171,1e-05,1.60206]
[1779852229968,45.8,75739.41,0.0,-0.99171,1e-05,1.60206]
[1779852230389,45.8,75738.9,0.0,-0.99171,1e-05,1.60145]
[1779852235424,45.8,75738.37,0.0,-0.99172,1e-05,1.60081]
[1779852238266,45.8,75737.28,0.0,-0.99172,1e-05,1.5995]
[1779852238445,45.8,75736.3,0.0,-0.99173,1e-05,1.59832]
[1779852238468,45.8,75736.3,0.0,-0.99173,1e-05,1.59832]
[1779852239452,45.8,75733.18,0.0,-0.99175,1e-05,1.59457]
[1779852240460,45.8,75726.89,0.0,-0.9918,1e-05,1.58704]
[1779852241466,45.8,75722.65,0.0,-0.99182,1e-05,1.58198]
[1779852242474,45.8,75718.21,0.0,-0.99186,1e-05,1.57669]
[1779852244489,45.8,75716.36,0.0,-0.99187,1e-05,1.57449]
[1779852249525,45.8,75716.19,0.0,-0.99187,1e-05,1.57429]
[1779852254470,45.8,75715.66,0.0,-0.99187,1e-05,1.57366]
[1779852263623,45.8,75709.69,0.0,-0.99191,1e-05,1.56659]
[1779852264645,45.8,75709.69,0.0,-0.99191,1e-05,1.56659]
[1779852264717,45.8,75709.69,0.0,-0.99191,1e-05,1.56659]
[1779852264819,45.8,75708.04,0.0,-0.99192,1e-05,1.56464]
[1779852268468,45.8,75706.32,0.0,-0.99194,1e-05,1.56261]
[1779852273693,45.8,75703.15,0.0,-0.99196,1e-05,1.5577]
[1779852276307,45.8,75701.57,0.0,-0.99197,1e-05,1.55584]
[1779852276466,45.8,75701.57,0.0,-0.99197,1e-05,1.55584]
[1779852276408,45.8,75702.2,0.0,-0.99197,1e-05,1.55658]
[1779852281749,45.8,75700.28,0.0,-0.99198,1e-05,1.55432]
[1779852283238,45.8,75700.28,0.0,-0.99198,1e-05,1.55432]
[1779852283466,45.8,75700.28,0.0,-0.99198,1e-05,1.55432]
[1779852286386,45.8,75701.84,0.0,-0.99197,1e-05,1.55616]
[1779852286469,45.8,75701.84,0.0,-0.99197,1e-05,1.55616]
[1779852286482,45.8,75713.59,0.0,-0.99189,1e-05,1.57003]
[1779852286547,45.8,75713.59,0.0,-0.99189,1e-05,1.57003]
[1779852286717,45.8,75713.59,0.0,-0.99189,1e-05,1.57003]
[1779852286784,45.8,75717.36,0.0,-0.99187,1e-05,1.5745]
[1779852290592,45.8,75719.87,0.0,-0.99185,1e-05,1.57749]
[1779852290642,45.8,75719.87,0.0,-0.99185,1e-05,1.57749]
[1779852290718,45.8,75719.87,0.0,-0.99185,1e-05,1.57749]
[1779852290812,45.8,75720.6,0.0,-0.99184,1e-05,1.57836]
[1779852296175,45.8,75721.38,0.0,-0.99184,1e-05,1.57928]
[1779852296217,45.8,75721.38,0.0,-0.99184,1e-05,1.57928]
[1779852296225,45.8,75721.38,0.0,-0.99184,1e-05,1.57928]
[1779852296470,45.8,75721.38,0.0,-0.99184,1e-05,1.57928]
[1779852296275,45.8,75721.8,0.0,-0.99184,1e-05,1.57978]
[1779852300882,45.8,75730.51,0.0,-0.99178,1e-05,1.59019]
[1779852301889,45.8,75739.02,0.0,-0.99172,1e-05,1.6004]
[1779852302896,45.8,75738.74,0.0,-0.99172,1e-05,1.60006]
[1779852304697,45.8,75740.25,0.0,-0.99171,1e-05,1.60188]
[1779852304719,45.8,75740.25,0.0,-0.99171,1e-05,1.60188]
[1779852304847,45.8,75740.25,0.0,-0.99171,1e-05,1.60188]
[1779852304968,45.8,75740.25,0.0,-0.99171,1e-05,1.60188]
[1779852305069,45.8,75739.7,0.0,-0.99171,1e-05,1.60122]
[1779852309516,45.8,75740.6,0.0,-0.99171,1e-05,1.6023]
[1779852309562,45.8,75740.02,0.0,-0.99171,1e-05,1.60161]
[1779852309718,45.8,75740.02,0.0,-0.99171,1e-05,1.60161]
[1779852309820,45.8,75740.02,0.0,-0.99171,1e-05,1.60161]
[1779852310952,45.8,75745.72,0.0,-0.99167,1e-05,1.60848]
[1779852311959,45.8,75752.17,0.0,-0.99163,1e-05,1.61629]
[1779852313973,45.8,75752.77,0.0,-0.99162,1e-05,1.61702]
[1779852315792,45.8,75752.77,0.0,-0.99162,1e-05,1.61702]
[1779852315923,45.8,75752.77,0.0,-0.99162,1e-05,1.61702]
[1779852315966,45.8,75752.77,0.0,-0.99162,1e-05,1.61702]
[1779852316024,45.8,75752.77,0.0,-0.99162,1e-05,1.61702]
[1779852318492,45.8,75750.82,0.0,-0.99163,1e-05,1.61466]
[1779852318500,45.8,75750.82,0.0,-0.99163,1e-05,1.61466]
[1779852318004,45.8,75746.99,0.0,-0.99166,1e-05,1.61002]
[1779852318716,45.8,75746.99,0.0,-0.99166,1e-05,1.61002]
[1779852319011,45.8,75746.42,0.0,-0.99167,1e-05,1.60933]
[1779852325058,45.8,75757.01,0.0,-0.99159,1e-05,1.62217]
[1779852326788,45.8,75756.93,0.0,-0.99159,1e-05,1.62208]
[1779852326888,45.8,75756.93,0.0,-0.99159,1e-05,1.62208]
[1779852327071,45.8,75756.22,0.0,-0.9916,1e-05,1.62121]
[1779852328855,45.8,75755.91,0.0,-0.9916,1e-05,1.62084]
[1779852334120,45.8,75754.71,0.0,-0.99161,1e-05,1.61817]
[1779852338290,45.8,75752.13,0.0,-0.99163,1e-05,1.61504]
[1779852338414,45.8,75752.13,0.0,-0.99163,1e-05,1.61504]
[1779852338466,45.8,75752.13,0.0,-0.99163,1e-05,1.61504]
[1779852338447,45.8,75750.84,0.0,-0.99164,1e-05,1.61348]
[1779852342431,45.8,75751.67,0.0,-0.99163,1e-05,1.61449]
[1779852342467,45.8,75751.67,0.0,-0.99163,1e-05,1.61449]
[1779852342472,45.8,75751.67,0.0,-0.99163,1e-05,1.61449]
[1779852342484,45.8,75751.79,0.0,-0.99163,1e-05,1.61463]
[1779852342722,45.8,75751.79,0.0,-0.99163,1e-05,1.61463]
[1779852346207,45.8,75755.35,0.0,-0.99161,1e-05,1.61895]
[1779852351245,45.8,75751.24,0.0,-0.99164,1e-05,1.61396]
[1779852352068,45.8,75751.24,0.0,-0.99164,1e-05,1.61396]
[1779852352217,45.8,75751.24,0.0,-0.99164,1e-05,1.61396]
[1779852352284,45.8,75751.24,0.0,-0.99164,1e-05,1.61396]
[1779852352467,45.8,75751.24,0.0,-0.99164,1e-05,1.61396]
[1779852352480,45.8,75748.06,0.0,-0.99166,1e-05,1.61011]
[1779852355891,45.8,75747.14,0.0,-0.99167,1e-05,1.609]
[1779852357127,45.8,75746.96,0.0,-0.99167,1e-05,1.60878]
[1779852357229,45.8,75746.96,0.0,-0.99167,1e-05,1.60878]
[1779852357243,45.8,75746.96,0.0,-0.99167,1e-05,1.60878]
[1779852357466,45.8,75746.96,0.0,-0.99167,1e-05,1.60878]
[1779852357568,45.8,75747.9,0.0,-0.99166,1e-05,1.60992]
[1779852363329,45.8,75747.01,0.0,-0.99167,1e-05,1.60884]
[1779852368364,45.8,75746.87,0.0,-0.99167,1e-05,1.60868]
[1779852373399,45.8,75746.87,0.0,-0.99167,1e-05,1.60868]
[1779852374836,45.8,75747.18,0.0,-0.99167,1e-05,1.60905]
[1779852374946,45.8,75747.18,0.0,-0.99167,1e-05,1.60905]
[1779852374966,45.8,75747.18,0.0,-0.99167,1e-05,1.60905]
[1779852375413,45.8,75747.13,0.0,-0.99167,1e-05,1.60899]
[1779852380449,45.8,75748.06,0.0,-0.99166,1e-05,1.61011]
[1779852381410,45.8,75748.06,0.0,-0.99166,1e-05,1.61011]
[1779852383994,45.8,75748.16,0.0,-0.99166,1e-05,1.61024]
[1779852384127,45.8,75748.16,0.0,-0.99166,1e-05,1.61024]
[1779852384218,45.8,75748.16,0.0,-0.99166,1e-05,1.61024]
[1779852384476,45.8,75747.58,0.0,-0.99166,1e-05,1.60953]
[1779852389511,45.8,75750.35,0.0,-0.99164,1e-05,1.61289]
[1779852389876,45.8,75750.35,0.0,-0.99164,1e-05,1.61289]
[1779852389968,45.8,75750.35,0.0,-0.99164,1e-05,1.61289]
[1779852391351,45.8,75751.3,0.0,-0.99164,1e-05,1.61404]
[1779852391466,45.8,75751.3,0.0,-0.99164,1e-05,1.61404]
[1779852391525,45.8,75751.19,0.0,-0.99164,1e-05,1.61271]
[1779852396301,45.8,75751.39,0.0,-0.99164,1e-05,1.61295]
[1779852396467,45.8,75751.39,0.0,-0.99164,1e-05,1.61295]
[1779852401595,45.8,75749.31,0.0,-0.99166,1e-05,1.61043]
[1779852401931,45.8,75749.31,0.0,-0.99166,1e-05,1.61043]
[1779852401966,45.8,75749.31,0.0,-0.99166,1e-05,1.61043]
[1779852402123,45.8,75749.31,0.0,-0.99166,1e-05,1.61043]
[1779852402217,45.8,75749.31,0.0,-0.99166,1e-05,1.61043]
[1779852402602,45.8,75748.84,0.0,-0.99166,1e-05,1.60986]
[1779852410038,45.8,75749.09,0.0,-0.99166,1e-05,1.61016]
[1779852410226,45.8,75749.09,0.0,-0.99166,1e-05,1.61016]
[1779852410289,45.8,75749.09,0.0,-0.99166,1e-05,1.61016]
[1779852410468,45.8,75749.09,0.0,-0.99166,1e-05,1.61016]
[1779852410486,45.8,75749.49,0.0,-0.99166,1e-05,1.61065]
[1779852413855,45.8,75749.98,0.0,-0.99165,1e-05,1.61124]
[1779852413968,45.8,75749.98,0.0,-0.99165,1e-05,1.61124]
[1779852415488,45.8,75750.39,0.0,-0.99165,1e-05,1.61174]
[1779852415569,45.8,75752.22,0.0,-0.99164,1e-05,1.61395]
[1779852415718,45.8,75752.22,0.0,-0.99164,1e-05,1.61395]
[1779852421757,45.8,75756.61,0.0,-0.99161,1e-05,1.61928]
[1779852422654,45.8,75756.61,0.0,-0.99161,1e-05,1.61928]
[1779852422720,45.8,75756.61,0.0,-0.99161,1e-05,1.61928]
[1779852427755,45.8,75759.43,0.0,-0.99159,1e-05,1.62271]
[1779852427807,45.8,75759.43,0.0,-0.99159,1e-05,1.62271]
[1779852427967,45.8,75759.43,0.0,-0.99159,1e-05,1.62271]
[1779852428068,45.8,75759.85,0.0,-0.99158,1e-05,1.62322]
[1779852433842,45.8,75759.97,0.0,-0.99158,1e-05,1.62337]
[1779852438852,45.8,75759.74,0.0,-0.99158,1e-05,1.62309]
[1779852438935,45.8,75759.74,0.0,-0.99158,1e-05,1.62309]
[1779852438966,45.8,75759.74,0.0,-0.99158,1e-05,1.62309]
[1779852439036,45.8,75758.77,0.0,-0.99159,1e-05,1.62191]
[1779852446907,45.8,75758.81,0.0,-0.99159,1e-05,1.62196]
[1779852446967,45.8,75758.81,0.0,-0.99159,1e-05,1.62196]
[1779852447118,45.8,75758.81,0.0,-0.99159,1e-05,1.62196]
[1779852447224,45.8,75758.81,0.0,-0.99159,1e-05,1.62196]
[1779852447325,45.8,75758.07,0.0,-0.9916,1e-05,1.62106]
[1779852451759,45.8,75758.23,0.0,-0.99159,1e-05,1.62125]
[1779852459017,45.8,75758.23,0.0,-0.9916,1e-05,1.62005]
[1779852464053,45.8,75758.43,0.0,-0.9916,1e-05,1.62029]
[1779852466868,45.8,75758.17,0.0,-0.9916,1e-05,1.61997]
[1779852466870,45.8,75758.17,0.0,-0.9916,1e-05,1.61997]
[1779852466967,45.8,75758.17,0.0,-0.9916,1e-05,1.61997]
[1779852467067,45.8,75758.17,0.0,-0.9916,1e-05,1.61997]
[1779852468081,45.8,75754.35,0.0,-0.99163,1e-05,1.61534]
[1779852469385,45.8,75754.35,0.0,-0.99163,1e-05,1.61534]
[1779852469467,45.8,75754.35,0.0,-0.99163,1e-05,1.61534]
[1779852475131,45.8,75751.63,0.0,-0.99165,1e-05,1.61204]
[1779852481173,45.8,75746.3,0.0,-0.99168,1e-05,1.6056]
[1779852482180,45.8,75736.38,0.0,-0.99175,1e-05,1.59366]
[1779852483302,45.8,75736.38,0.0,-0.99175,1e-05,1.59366]
[1779852483467,45.8,75736.38,0.0,-0.99175,1e-05,1.59366]
[1779852483518,45.8,75735.86,0.0,-0.99176,1e-05,1.59303]
[1779852491248,45.8,75735.8,0.0,-0.99176,1e-05,1.59296]
[1779852494269,45.8,75738.41,0.0,-0.99174,1e-05,1.59609]
[1779852496031,45.8,75738.37,0.0,-0.99174,1e-05,1.59605]
[1779852496087,45.8,75738.37,0.0,-0.99174,1e-05,1.59605]
[1779852496217,45.8,75738.37,0.0,-0.99174,1e-05,1.59605]
[1779852496283,45.8,75739.26,0.0,-0.99173,1e-05,1.59712]
[1779852503049,45.8,75738.71,0.0,-0.99174,1e-05,1.59645]
[1779852503217,45.8,75738.71,0.0,-0.99174,1e-05,1.59645]
[1779852503267,45.8,75738.71,0.0,-0.99174,1e-05,1.59645]
[1779852503467,45.8,75738.71,0.0,-0.99174,1e-05,1.59645]
[1779852503499,45.8,75734.3,0.0,-0.99177,1e-05,1.59116]
[1779852504339,45.8,75731.84,0.0,-0.99178,1e-05,1.58822]
[1779852508340,45.8,75733.04,0.0,-0.99178,1e-05,1.58965]
[1779852508449,45.8,75733.04,0.0,-0.99178,1e-05,1.58965]
[1779852508467,45.8,75733.04,0.0,-0.99178,1e-05,1.58965]
[1779852508550,45.8,75735.12,0.0,-0.99176,1e-05,1.59215]
[1779852514410,45.8,75734.0,0.0,-0.99178,1e-05,1.58962]
[1779852515073,45.8,75734.0,0.0,-0.99178,1e-05,1.58962]
[1779852515217,45.8,75734.0,0.0,-0.99178,1e-05,1.58962]
[1779852515242,45.8,75734.0,0.0,-0.99178,1e-05,1.58962]
[1779852515471,45.8,75734.0,0.0,-0.99178,1e-05,1.58962]
[1779852515498,45.8,75733.32,0.0,-0.99178,1e-05,1.5888]
[1779852518661,45.8,75733.33,0.0,-0.99178,1e-05,1.58882]
[1779852518718,45.8,75733.33,0.0,-0.99178,1e-05,1.58882]
[1779852518438,45.8,75737.95,0.0,-0.99175,1e-05,1.59435]
[1779852519445,45.8,75740.64,0.0,-0.99173,1e-05,1.59758]
[1779852523549,45.8,75741.2,0.0,-0.99173,1e-05,1.59826]
[1779852523720,45.8,75741.2,0.0,-0.99173,1e-05,1.59826]
[1779852523645,45.8,75735.92,0.0,-0.99176,1e-05,1.59192]
[1779852523783,45.8,75735.92,0.0,-0.99176,1e-05,1.59192]
[1779852523966,45.8,75735.92,0.0,-0.99176,1e-05,1.59192]
[1779852524480,45.8,75734.03,0.0,-0.99178,1e-05,1.58965]
[1779852525487,45.8,75731.01,0.0,-0.9918,1e-05,1.58604]
[1779852530524,45.8,75733.34,0.0,-0.99178,1e-05,1.58883]
[1779852531235,45.8,75733.34,0.0,-0.99178,1e-05,1.58883]
[1779852531344,45.8,75733.34,0.0,-0.99178,1e-05,1.58883]
[1779852531467,45.8,75733.34,0.0,-0.99178,1e-05,1.58883]
[1779852531531,45.8,75734.95,0.0,-0.99177,1e-05,1.59075]
[1779852533545,45.8,75731.14,0.0,-0.9918,1e-05,1.5862]
[1779852538580,45.8,75729.52,0.0,-0.99181,1e-05,1.58426]
[1779852540313,45.8,75728.88,0.0,-0.99181,1e-05,1.5835]
[1779852540468,45.8,75728.88,0.0,-0.99181,1e-05,1.5835]
[1779852540496,45.8,75728.88,0.0,-0.99181,1e-05,1.5835]
[1779852540718,45.8,75728.88,0.0,-0.99181,1e-05,1.5835]
[1779852540594,45.8,75726.76,0.0,-0.99183,1e-05,1.58097]
[1779852544963,45.8,75726.94,0.0,-0.99182,1e-05,1.58118]
[1779852545020,45.8,75726.94,0.0,-0.99182,1e-05,1.58118]
[1779852545218,45.8,75726.94,0.0,-0.99182,1e-05,1.58118]
[1779852545630,45.8,75727.6,0.0,-0.99182,1e-05,1.58197]
[1779852550665,45.8,75727.78,0.0,-0.99182,1e-05,1.58218]
[1779852553969,45.8,75727.8,0.0,-0.99182,1e-05,1.58221]
[1779852554203,45.8,75727.8,0.0,-0.99182,1e-05,1.58221]
[1779852554217,45.8,75727.8,0.0,-0.99182,1e-05,1.58221]
[1779852554692,45.8,75726.89,0.0,-0.99183,1e-05,1.58112]
[1779852558566,45.8,75727.32,0.0,-0.99182,1e-05,1.58164]
[1779852558719,45.8,75727.32,0.0,-0.99182,1e-05,1.58164]
[1779852559380,45.8,75727.32,0.0,-0.99182,1e-05,1.58164]
[1779852559468,45.8,75727.32,0.0,-0.99182,1e-05,1.58164]
[1779852559729,45.8,75728.69,0.0,-0.99181,1e-05,1.58327]
[1779852562778,45.8,75728.25,0.0,-0.99182,1e-05,1.58274]
[1779852566621,45.8,75728.24,0.0,-0.99182,1e-05,1.58273]
[1779852566721,45.8,75728.24,0.0,-0.99182,1e-05,1.58273]
[1779852572293,45.8,75728.27,0.0,-0.99182,1e-05,1.58277]
[1779852572432,45.8,75728.27,0.0,-0.99182,1e-05,1.58277]
[1779852572470,45.8,75728.27,0.0,-0.99182,1e-05,1.58277]
[1779852572533,45.8,75728.22,0.0,-0.99182,1e-05,1.58153]
[1779852577422,45.8,75727.49,0.0,-0.99183,1e-05,1.58066]
[1779852577467,45.8,75727.49,0.0,-0.99183,1e-05,1.58066]
[1779852577622,45.8,75727.49,0.0,-0.99183,1e-05,1.58066]
[1779852577720,45.8,75727.49,0.0,-0.99183,1e-05,1.58066]
[1779852577723,45.8,75729.87,0.0,-0.99181,1e-05,1.58349]
[1779852577856,45.8,75732.08,0.0,-0.9918,1e-05,1.58613]
[1779852581514,45.8,75732.08,0.0,-0.9918,1e-05,1.58613]
[1779852581720,45.8,75732.08,0.0,-0.9918,1e-05,1.58613]
[1779852581587,45.8,75732.19,0.0,-0.99179,1e-05,1.58627]
[1779852582525,45.8,75732.19,0.0,-0.99179,1e-05,1.58627]
[1779852582725,45.8,75732.19,0.0,-0.99179,1e-05,1.58627]
[1779852582599,45.8,75732.95,0.0,-0.99179,1e-05,1.58717]
[1779852587927,45.8,75733.54,0.0,-0.99179,1e-05,1.58788]
[1779852589138,45.8,75733.54,0.0,-0.99179,1e-05,1.58788]
[1779852589217,45.8,75733.54,0.0,-0.99179,1e-05,1.58788]
[1779852592719,45.8,75733.28,0.0,-0.99179,1e-05,1.58757]
[1779852592962,45.8,75733.71,0.0,-0.99178,1e-05,1.58808]
[1779852594717,45.8,75733.71,0.0,-0.99178,1e-05,1.58808]
[1779852594978,45.8,75734.34,0.0,-0.99178,1e-05,1.58884]
[1779852596046,45.8,75734.34,0.0,-0.99178,1e-05,1.58884]
[1779852596218,45.8,75734.34,0.0,-0.99178,1e-05,1.58884]
[1779852596718,45.8,75734.34,0.0,-0.99178,1e-05,1.58884]
[1779852596723,45.8,75739.11,0.0,-0.99175,1e-05,1.59455]
[1779852602026,45.8,75740.9,0.0,-0.99173,1e-05,1.5967]
[1779852605560,45.8,75741.78,0.0,-0.99173,1e-05,1.59776]
[1779852605718,45.8,75741.78,0.0,-0.99173,1e-05,1.59776]
[1779852609156,45.8,75744.51,0.0,-0.99171,1e-05,1.60105]
[1779852609217,45.8,75744.51,0.0,-0.99171,1e-05,1.60105]
[1779852609249,45.8,75745.46,0.0,-0.9917,1e-05,1.60219]
[1779852609857,45.8,75745.46,0.0,-0.9917,1e-05,1.60219]
[1779852609970,45.8,75745.46,0.0,-0.9917,1e-05,1.60219]
[1779852614051,45.8,75749.81,0.0,-0.99167,1e-05,1.60744]
[1779852615522,45.8,75750.17,0.0,-0.99167,1e-05,1.60788]
[1779852615717,45.8,75750.17,0.0,-0.99167,1e-05,1.60788]
[1779852615733,45.8,75750.17,0.0,-0.99167,1e-05,1.60788]
[1779852615819,45.8,75748.9,0.0,-0.99168,1e-05,1.60634]
[1779852615966,45.8,75748.9,0.0,-0.99168,1e-05,1.60634]
[1779852621160,45.8,75749.81,0.0,-0.99167,1e-05,1.60744]
[1779852625714,45.8,75750.01,0.0,-0.99167,1e-05,1.60768]
[1779852625967,45.8,75750.01,0.0,-0.99167,1e-05,1.60768]
[1779852630890,45.8,75750.09,0.0,-0.99167,1e-05,1.60778]
[1779852630966,45.8,75750.09,0.0,-0.99167,1e-05,1.60778]
[1779852631230,45.8,75751.22,0.0,-0.99167,1e-05,1.60795]
[1779852632906,45.8,75751.63,0.0,-0.99167,1e-05,1.60844]
[1779852632968,45.8,75751.63,0.0,-0.99167,1e-05,1.60844]
[1779852635258,45.8,75757.0,0.0,-0.99163,1e-05,1.61495]
[1779852636390,45.8,75757.0,0.0,-0.99163,1e-05,1.61495]
[1779852636467,45.8,75757.0,0.0,-0.99163,1e-05,1.61495]
[1779852636586,45.8,75757.0,0.0,-0.99163,1e-05,1.61495]
[1779852636719,45.8,75757.0,0.0,-0.99163,1e-05,1.61495]
[1779852636820,45.8,75757.61,0.0,-0.99162,1e-05,1.61569]
[1779852642150,45.8,75757.9,0.0,-0.99162,1e-05,1.61604]
[1779852648349,45.8,75757.35,0.0,-0.99162,1e-05,1.61537]
[1779852649975,45.8,75755.51,0.0,-0.99164,1e-05,1.61314]
[1779852650218,45.8,75755.51,0.0,-0.99164,1e-05,1.61314]
[1779852652377,45.8,75749.99,0.0,-0.99168,1e-05,1.60646]
[1779852659299,45.8,75749.94,0.0,-0.99168,1e-05,1.6064]
[1779852659799,45.8,75749.94,0.0,-0.99168,1e-05,1.6064]
[1779852659966,45.8,75749.94,0.0,-0.99168,1e-05,1.6064]
[1779852660068,45.8,75749.94,0.0,-0.99168,1e-05,1.6064]
[1779852666475,45.8,75750.65,0.0,-0.99167,1e-05,1.60726]
[1779852671510,45.8,75745.57,0.0,-0.99171,1e-05,1.60113]
[1779852673645,45.8,75742.54,0.0,-0.99173,1e-05,1.59748]
[1779852673717,45.8,75742.54,0.0,-0.99173,1e-05,1.59748]
[1779852674422,45.8,75742.25,0.0,-0.99173,1e-05,1.59714]
[1779852679566,45.8,75740.6,0.0,-0.99174,1e-05,1.59515]
[1779852680034,45.8,75740.6,0.0,-0.99174,1e-05,1.59515]
[1779852680219,45.8,75740.6,0.0,-0.99174,1e-05,1.59515]
[1779852681580,45.8,75740.61,0.0,-0.99174,1e-05,1.59517]
[1779852686616,45.8,75740.95,0.0,-0.99174,1e-05,1.59557]
[1779852692658,45.8,75741.01,0.0,-0.99175,1e-05,1.59446]
[1779852697693,45.8,75740.26,0.0,-0.99175,1e-05,1.59356]
[1779852703735,45.8,75740.1,0.0,-0.99175,1e-05,1.59336]
[1779852708773,45.8,75739.55,0.0,-0.99176,1e-05,1.5927]
[1779852713808,45.8,75740.3,0.0,-0.99175,1e-05,1.5936]
[1779852718843,45.8,75739.77,0.0,-0.99175,1e-05,1.59297]
[1779852723878,45.8,75740.82,0.0,-0.99175,1e-05,1.59423]
[1779852728914,45.8,75740.56,0.0,-0.99175,1e-05,1.59392]
[1779852733949,45.8,75744.71,0.0,-0.99172,1e-05,1.5989]
[1779852738984,45.8,75739.37,0.0,-0.99176,1e-05,1.59249]
[1779852740998,45.8,75737.13,0.0,-0.99177,1e-05,1.5898]
[1779852748050,45.8,75737.78,0.0,-0.99177,1e-05,1.59058]
[1779852753085,45.8,75736.18,0.0,-0.99178,1e-05,1.58748]
[1779852758127,45.8,75734.96,0.0,-0.99179,1e-05,1.58602]
[1779852763161,45.8,75735.12,0.0,-0.99179,1e-05,1.58621]
[1779852770210,45.8,75735.13,0.0,-0.99179,1e-05,1.58622]
[1779852776252,45.8,75734.61,0.0,-0.9918,1e-05,1.5856]
[1779852782294,45.8,75734.66,0.0,-0.9918,1e-05,1.58566]
[1779852787329,45.8,75732.76,0.0,-0.99181,1e-05,1.58339]
[1779852792364,45.8,75733.77,0.0,-0.9918,1e-05,1.5846]
[1779852797399,45.8,75732.47,0.0,-0.99181,1e-05,1.58304]
[1779852798406,45.8,75728.81,0.0,-0.99184,1e-05,1.57868]
[1779852803441,45.8,75724.95,0.0,-0.99186,1e-05,1.57409]
[1779852804448,45.8,75718.69,0.0,-0.99191,1e-05,1.56667]
[1779852806462,45.8,75717.46,0.0,-0.99191,1e-05,1.56521]
[1779852811497,45.8,75714.76,0.0,-0.99194,1e-05,1.56085]
[1779852814518,45.8,75711.6,0.0,-0.99196,1e-05,1.55712]
[1779852819553,45.8,75709.75,0.0,-0.99197,1e-05,1.55494]
[1779852824588,45.8,75710.27,0.0,-0.99197,1e-05,1.55556]
[1779852829623,45.8,75710.41,0.0,-0.99197,1e-05,1.55572]
[1779852834658,45.8,75710.65,0.0,-0.99197,1e-05,1.556]
[1779852839693,45.8,75710.65,0.0,-0.99197,1e-05,1.556]
[1779852845735,45.8,75710.45,0.0,-0.99197,1e-05,1.55577]
[1779852847749,45.8,75707.13,0.0,-0.99199,1e-05,1.55186]
[1779852852784,45.8,75708.47,0.0,-0.99198,1e-05,1.55344]
[1779852857819,45.8,75708.06,0.0,-0.99198,1e-05,1.55296]
[1779852858596,45.8,75708.06,0.0,-0.99198,1e-05,1.55296]
[1779852858718,45.8,75708.06,0.0,-0.99198,1e-05,1.55296]
[1779852863861,45.8,75711.01,0.0,-0.99196,1e-05,1.55643]
[1779852867426,45.8,75710.49,0.0,-0.99197,1e-05,1.55581]
[1779852867470,45.8,75710.49,0.0,-0.99197,1e-05,1.55581]
[1779852867889,45.8,75710.44,0.0,-0.99197,1e-05,1.55576]
[1779852872924,45.8,75708.48,0.0,-0.99199,1e-05,1.55228]
[1779852875407,45.8,75707.64,0.0,-0.99199,1e-05,1.55129]
[1779852875468,45.8,75707.64,0.0,-0.99199,1e-05,1.55129]
[1779852875945,45.8,75707.87,0.0,-0.99199,1e-05,1.55156]
[1779852882994,45.8,75707.86,0.0,-0.99199,1e-05,1.55155]
[1779852884720,45.8,75707.5,0.0,-0.99199,1e-05,1.55113]
[1779852885728,45.8,75708.15,0.0,-0.99199,1e-05,1.55189]
[1779852885967,45.8,75708.15,0.0,-0.99199,1e-05,1.55189]
[1779852885978,45.8,75708.15,0.0,-0.99199,1e-05,1.55189]
[1779852889566,45.8,75710.06,0.0,-0.99198,1e-05,1.55414]
[1779852889719,45.8,75710.06,0.0,-0.99198,1e-05,1.55414]
[1779852895084,45.8,75712.08,0.0,-0.99196,1e-05,1.55652]
[1779852895640,45.8,75712.08,0.0,-0.99196,1e-05,1.55652]
[1779852895711,45.8,75712.08,0.0,-0.99196,1e-05,1.55652]
[1779852895720,45.8,75712.08,0.0,-0.99196,1e-05,1.55652]
[1779852896091,45.8,75711.59,0.0,-0.99197,1e-05,1.55594]
[1779852901126,45.8,75709.78,0.0,-0.99198,1e-05,1.55381]
[1779852902824,45.8,75710.69,0.0,-0.99197,1e-05,1.55488]
[1779852902920,45.8,75710.69,0.0,-0.99197,1e-05,1.55488]
[1779852902968,45.8,75710.69,0.0,-0.99197,1e-05,1.55488]
[1779852903069,45.8,75710.69,0.0,-0.99197,1e-05,1.55488]
[1779852906427,45.8,75709.5,0.0,-0.99198,1e-05,1.55348]
[1779852906436,45.8,75709.5,0.0,-0.99198,1e-05,1.55348]
[1779852906468,45.8,75709.5,0.0,-0.99198,1e-05,1.55348]
[1779852906528,45.8,75707.29,0.0,-0.99199,1e-05,1.55088]
[1779852912205,45.8,75702.67,0.0,-0.99203,1e-05,1.54547]
[1779852913459,45.8,75702.67,0.0,-0.99203,1e-05,1.54547]
[1779852913468,45.8,75702.67,0.0,-0.99203,1e-05,1.54547]
[1779852913501,45.8,75702.67,0.0,-0.99203,1e-05,1.54547]
[1779852913717,45.8,75702.67,0.0,-0.99203,1e-05,1.54547]
[1779852913818,45.8,75695.25,0.0,-0.99208,1e-05,1.5368]
[1779852917256,45.8,75691.91,0.0,-0.9921,1e-05,1.53291]
[1779852918321,45.8,75691.91,0.0,-0.9921,1e-05,1.53291]
[1779852918348,45.8,75664.2,0.0,-0.99228,1e-05,1.50096]
[1779852919264,45.8,75652.23,0.0,-0.99236,1e-05,1.48733]
[1779852920271,45.8,75652.24,0.0,-0.99236,1e-05,1.48734]
[1779852921465,45.8,75652.24,0.0,-0.99236,1e-05,1.48734]
[1779852924299,45.8,75645.82,0.0,-0.9924,1e-05,1.48007]
[1779852929334,45.8,75647.79,0.0,-0.99239,1e-05,1.4823]
[1779852932355,45.8,75643.66,0.0,-0.99242,1e-05,1.47651]
[1779852934369,45.8,75640.49,0.0,-0.99244,1e-05,1.47293]
[1779852938505,45.8,75640.89,0.0,-0.99244,1e-05,1.47338]
[1779852938610,45.8,75640.89,0.0,-0.99244,1e-05,1.47338]
[1779852938719,45.8,75640.89,0.0,-0.99244,1e-05,1.47338]
[1779852938819,45.8,75641.25,0.0,-0.99244,1e-05,1.47379]
[1779852942425,45.8,75636.72,0.0,-0.99247,1e-05,1.4687]
[1779852945515,45.8,75636.46,0.0,-0.99247,1e-05,1.4684]
[1779852945721,45.8,75636.46,0.0,-0.99247,1e-05,1.4684]
[1779852945823,45.8,75636.46,0.0,-0.99247,1e-05,1.4684]
[1779852947177,45.8,75636.46,0.0,-0.99247,1e-05,1.4684]
[1779852947220,45.8,75635.8,0.0,-0.99247,1e-05,1.46766]
[1779852952495,45.8,75636.05,0.0,-0.99247,1e-05,1.46794]
[1779852953339,45.8,75636.05,0.0,-0.99247,1e-05,1.46794]
[1779852953442,45.8,75636.05,0.0,-0.99247,1e-05,1.46794]
[1779852953469,45.8,75636.05,0.0,-0.99247,1e-05,1.46794]
[1779852953502,45.8,75635.55,0.0,-0.99247,1e-05,1.46738]
[1779852958538,45.8,75636.7,0.0,-0.99247,1e-05,1.46867]
[1779852959511,45.8,75636.7,0.0,-0.99247,1e-05,1.46867]
[1779852959518,45.8,75636.7,0.0,-0.99247,1e-05,1.46867]
[1779852959719,45.8,75636.7,0.0,-0.99247,1e-05,1.46867]
[1779852959820,45.8,75636.66,0.0,-0.99247,1e-05,1.46863]
[1779852964983,45.8,75639.04,0.0,-0.99245,1e-05,1.4713]
[1779852965040,45.8,75639.04,0.0,-0.99245,1e-05,1.4713]
[1779852965141,45.8,75640.96,0.0,-0.99244,1e-05,1.47346]
[1779852965219,45.8,75640.96,0.0,-0.99244,1e-05,1.47346]
[1779852970622,45.8,75639.13,0.0,-0.99245,1e-05,1.4714]
[1779852975657,45.8,75639.28,0.0,-0.99245,1e-05,1.47157]
[1779852980692,45.8,75639.14,0.0,-0.99245,1e-05,1.47142]
[1779852987909,45.8,75639.53,0.0,-0.99245,1e-05,1.47185]
[1779852987968,45.8,75639.53,0.0,-0.99245,1e-05,1.47185]
[1779852987984,45.8,75639.53,0.0,-0.99245,1e-05,1.47185]
[1779852988218,45.8,75639.53,0.0,-0.99245,1e-05,1.47185]
[1779852988069,45.8,75639.35,0.0,-0.99245,1e-05,1.47165]
[1779852993784,45.8,75639.36,0.0,-0.99245,1e-05,1.47054]
[1779852994335,45.8,75639.36,0.0,-0.99245,1e-05,1.47054]
[1779852994459,45.8,75639.36,0.0,-0.99245,1e-05,1.47054]
[1779852994468,45.8,75639.36,0.0,-0.99245,1e-05,1.47054]
[1779852994794,45.8,75639.81,0.0,-0.99245,1e-05,1.47104]
[1779852999915,45.8,75638.84,0.0,-0.99246,1e-05,1.46995]
[1779853005871,45.8,75640.29,0.0,-0.99245,1e-05,1.47158]
[1779853010906,45.8,75640.37,0.0,-0.99245,1e-05,1.47167]
[1779853011913,45.8,75643.68,0.0,-0.99243,1e-05,1.4754]
[1779853013618,45.8,75644.09,0.0,-0.99242,1e-05,1.47586]
[1779853013719,45.8,75644.09,0.0,-0.99242,1e-05,1.47586]
[1779853013779,45.8,75644.09,0.0,-0.99242,1e-05,1.47586]
[1779853013968,45.8,75644.09,0.0,-0.99242,1e-05,1.47586]
[1779853014069,45.8,75644.06,0.0,-0.99242,1e-05,1.47583]
[1779853017763,45.8,75643.0,0.0,-0.99243,1e-05,1.47464]
[1779853017859,45.8,75643.0,0.0,-0.99243,1e-05,1.47464]
[1779853017968,45.8,75643.0,0.0,-0.99243,1e-05,1.47464]
[1779853018069,45.8,75644.69,0.0,-0.99242,1e-05,1.47654]
[1779853022952,45.8,75643.19,0.0,-0.99243,1e-05,1.47485]
[1779853022969,45.8,75643.19,0.0,-0.99243,1e-05,1.47485]
[1779853023002,45.8,75643.19,0.0,-0.99243,1e-05,1.47485]
[1779853023220,45.8,75643.19,0.0,-0.99243,1e-05,1.47485]
[1779853023101,45.8,75642.41,0.0,-0.99243,1e-05,1.47397]
[1779853029032,45.8,75644.22,0.0,-0.99242,1e-05,1.47601]
[1779853030979,45.8,75644.56,0.0,-0.99242,1e-05,1.47639]
[1779853031030,45.8,75644.56,0.0,-0.99242,1e-05,1.47639]
[1779853031219,45.8,75644.56,0.0,-0.99242,1e-05,1.47639]
[1779853031048,45.8,75645.27,0.0,-0.99242,1e-05,1.47719]
[1779853036083,45.8,75646.5,0.0,-0.99241,1e-05,1.47858]
[1779853038724,45.8,75644.75,0.0,-0.99242,1e-05,1.47661]
[1779853038893,45.8,75644.75,0.0,-0.99242,1e-05,1.47661]
[1779853038969,45.8,75644.75,0.0,-0.99242,1e-05,1.47661]
[1779853039104,45.8,75644.6,0.0,-0.99242,1e-05,1.47644]
[1779853044139,45.8,75645.4,0.0,-0.99242,1e-05,1.47734]
[1779853047160,45.8,75640.51,0.0,-0.99245,1e-05,1.47183]
[1779853047407,45.8,75640.51,0.0,-0.99245,1e-05,1.47183]
[1779853047470,45.8,75640.51,0.0,-0.99245,1e-05,1.47183]
[1779853047842,45.8,75640.51,0.0,-0.99245,1e-05,1.47183]
[1779853047967,45.8,75640.51,0.0,-0.99245,1e-05,1.47183]
[1779853048167,45.8,75639.59,0.0,-0.99245,1e-05,1.4708]
[1779853053204,45.8,75639.01,0.0,-0.99246,1e-05,1.46902]
[1779853057232,45.8,75643.26,0.0,-0.99243,1e-05,1.4738]
[1779853058350,45.8,75644.07,0.0,-0.99243,1e-05,1.47471]
[1779853058469,45.8,75644.07,0.0,-0.99243,1e-05,1.47471]
[1779853058628,45.8,75644.07,0.0,-0.99243,1e-05,1.47471]
[1779853058719,45.8,75644.07,0.0,-0.99243,1e-05,1.47471]
[1779853060253,45.8,75644.28,0.0,-0.99243,1e-05,1.47495]
[1779853063649,45.8,75643.86,0.0,-0.99243,1e-05,1.47448]
[1779853063719,45.8,75643.86,0.0,-0.99243,1e-05,1.47448]
[1779853063845,45.8,75643.86,0.0,-0.99243,1e-05,1.47448]
[1779853063969,45.8,75643.86,0.0,-0.99243,1e-05,1.47448]
[1779853064282,45.8,75644.62,0.0,-0.99243,1e-05,1.47533]
[1779853068614,45.8,75644.48,0.0,-0.99243,1e-05,1.47518]
[1779853068719,45.8,75644.48,0.0,-0.99243,1e-05,1.47518]
[1779853068730,45.8,75644.48,0.0,-0.99243,1e-05,1.47518]
[1779853068968,45.8,75644.48,0.0,-0.99243,1e-05,1.47518]
[1779853069069,45.8,75644.48,0.0,-0.99243,1e-05,1.47518]
[1779853074351,45.8,75643.6,0.0,-0.99243,1e-05,1.47418]
[1779853080394,45.8,75643.71,0.0,-0.99243,1e-05,1.47431]
[1779853082217,45.8,75643.71,0.0,-0.99243,1e-05,1.47431]
[1779853082308,45.8,75644.7,0.0,-0.99243,1e-05,1.47542]
[1779853082458,45.8,75644.7,0.0,-0.99243,1e-05,1.47542]
[1779853082474,45.8,75644.7,0.0,-0.99243,1e-05,1.47542]
[1779853087003,45.8,75644.7,0.0,-0.99243,1e-05,1.47542]
[1779853087218,45.8,75644.7,0.0,-0.99243,1e-05,1.47542]
[1779853087292,45.8,75644.7,0.0,-0.99243,1e-05,1.47542]
[1779853087252,45.8,75646.66,0.0,-0.99241,1e-05,1.47764]
[1779853087468,45.8,75646.66,0.0,-0.99241,1e-05,1.47764]
[1779853094492,45.8,75650.36,0.0,-0.99239,1e-05,1.48182]
[1779853099527,45.8,75650.84,0.0,-0.99239,1e-05,1.48236]
[1779853103217,45.8,75651.14,0.0,-0.99238,1e-05,1.4827]
[1779853103231,45.8,75650.29,0.0,-0.99239,1e-05,1.48174]
[1779853103468,45.8,75650.29,0.0,-0.99239,1e-05,1.48174]
[1779853103539,45.8,75650.29,0.0,-0.99239,1e-05,1.48174]
[1779853103718,45.8,75650.29,0.0,-0.99239,1e-05,1.48174]
[1779853107165,45.8,75651.49,0.0,-0.99238,1e-05,1.4831]
[1779853107209,45.8,75651.49,0.0,-0.99238,1e-05,1.4831]
[1779853107220,45.8,75651.49,0.0,-0.99238,1e-05,1.4831]
[1779853107266,45.8,75655.72,0.0,-0.99235,1e-05,1.48789]
[1779853112618,45.8,75656.41,0.0,-0.99236,1e-05,1.48754]
[1779853117653,45.8,75657.61,0.0,-0.99235,1e-05,1.4889]
[1779853118612,45.8,75657.61,0.0,-0.99235,1e-05,1.4889]
[1779853118722,45.8,75657.61,0.0,-0.99235,1e-05,1.4889]
[1779853118772,45.8,75657.61,0.0,-0.99235,1e-05,1.4889]
[1779853118972,45.8,75657.61,0.0,-0.99235,1e-05,1.4889]
[1779853119055,45.8,75657.54,0.0,-0.99235,1e-05,1.48882]
[1779853123262,45.8,75657.84,0.0,-0.99235,1e-05,1.48916]
[1779853123274,45.8,75662.78,0.0,-0.99231,1e-05,1.49478]
[1779853123469,45.8,75662.78,0.0,-0.99231,1e-05,1.49478]
[1779853124159,45.8,75662.78,0.0,-0.99231,1e-05,1.49478]
[1779853124217,45.8,75662.78,0.0,-0.99231,1e-05,1.49478]
[1779853124260,45.8,75663.66,0.0,-0.99231,1e-05,1.49579]
[1779853129190,45.8,75664.31,0.0,-0.9923,1e-05,1.49653]
[1779853129217,45.8,75664.31,0.0,-0.9923,1e-05,1.49653]
[1779853131753,45.8,75668.96,0.0,-0.99227,1e-05,1.50184]
[1779853134693,45.8,75670.43,0.0,-0.99226,1e-05,1.50352]
[1779853134718,45.8,75670.43,0.0,-0.99226,1e-05,1.50352]
[1779853134854,45.8,75670.43,0.0,-0.99226,1e-05,1.50352]
[1779853134971,45.8,75670.43,0.0,-0.99226,1e-05,1.50352]
[1779853135057,45.8,75670.65,0.0,-0.99226,1e-05,1.50377]
[1779853140725,45.8,75670.14,0.0,-0.99227,1e-05,1.50319]
[1779853140970,45.8,75670.14,0.0,-0.99227,1e-05,1.50319]
[1779853145735,45.8,75668.95,0.0,-0.99227,1e-05,1.50183]
[1779853145969,45.8,75668.95,0.0,-0.99227,1e-05,1.50183]
[1779853146058,45.8,75669.07,0.0,-0.99227,1e-05,1.50197]
[1779853151895,45.8,75660.91,0.0,-0.99233,1e-05,1.49265]
[1779853153055,45.8,75660.91,0.0,-0.99233,1e-05,1.49265]
[1779853153221,45.8,75660.91,0.0,-0.99233,1e-05,1.49265]
[1779853153284,45.8,75660.71,0.0,-0.99233,1e-05,1.49243]
[1779853154916,45.8,75653.98,0.0,-0.99237,1e-05,1.48478]
[1779853157937,45.8,75653.17,0.0,-0.99238,1e-05,1.48387]
[1779853162972,45.8,75652.14,0.0,-0.99238,1e-05,1.4827]
[1779853164723,45.8,75650.81,0.0,-0.99239,1e-05,1.48119]
[1779853164880,45.8,75650.81,0.0,-0.99239,1e-05,1.48119]
[1779853164969,45.8,75650.81,0.0,-0.99239,1e-05,1.48119]
[1779853164986,45.8,75650.83,0.0,-0.99239,1e-05,1.48122]
[1779853168009,45.8,75648.29,0.0,-0.99241,1e-05,1.47835]
[1779853172454,45.8,75646.34,0.0,-0.99243,1e-05,1.47502]
[1779853172468,45.8,75646.34,0.0,-0.99243,1e-05,1.47502]
[1779853172589,45.8,75646.34,0.0,-0.99243,1e-05,1.47502]
[1779853172721,45.8,75646.34,0.0,-0.99243,1e-05,1.47502]
[1779853174049,45.8,75646.84,0.0,-0.99242,1e-05,1.47558]
[1779853177864,45.8,75648.1,0.0,-0.99241,1e-05,1.477]
[1779853177968,45.8,75648.1,0.0,-0.99241,1e-05,1.477]
[1779853178032,45.8,75648.1,0.0,-0.99241,1e-05,1.477]
[1779853178220,45.8,75648.1,0.0,-0.99241,1e-05,1.477]
[1779853178321,45.8,75648.29,0.0,-0.99241,1e-05,1.47722]
[1779853183183,45.8,75648.37,0.0,-0.99241,1e-05,1.47731]
[1779853183218,45.8,75648.37,0.0,-0.99241,1e-05,1.47731]
[1779853183319,45.8,75645.67,0.0,-0.99243,1e-05,1.47426]
[1779853183494,45.8,75645.67,0.0,-0.99243,1e-05,1.47426]
[1779853183718,45.8,75645.67,0.0,-0.99243,1e-05,1.47426]
[1779853190161,45.8,75643.6,0.0,-0.99244,1e-05,1.47193]
[1779853190626,45.8,75643.6,0.0,-0.99244,1e-05,1.47193]
[1779853190719,45.8,75643.6,0.0,-0.99244,1e-05,1.47193]
[1779853193869,45.8,75643.78,0.0,-0.99244,1e-05,1.47213]
[1779853193968,45.8,75643.78,0.0,-0.99244,1e-05,1.47213]
[1779853194189,45.8,75644.07,0.0,-0.99244,1e-05,1.47246]
[1779853197200,45.8,75644.5,0.0,-0.99244,1e-05,1.47294]
[1779853197239,45.8,75644.5,0.0,-0.99244,1e-05,1.47294]
[1779853199224,45.8,75649.21,0.0,-0.99241,1e-05,1.47826]
[1779853201238,45.8,75651.68,0.0,-0.99239,1e-05,1.48105]
[1779853202233,45.8,75651.68,0.0,-0.99239,1e-05,1.48105]
[1779853202349,45.8,75651.68,0.0,-0.99239,1e-05,1.48105]
[1779853202295,45.8,75657.82,0.0,-0.99235,1e-05,1.48801]
[1779853202468,45.8,75657.82,0.0,-0.99235,1e-05,1.48801]
[1779853203252,45.8,75658.25,0.0,-0.99235,1e-05,1.48849]
[1779853206277,45.8,75666.06,0.0,-0.9923,1e-05,1.49739]
[1779853207284,45.8,75675.59,0.0,-0.99224,1e-05,1.50829]
[1779853208291,45.8,75677.51,0.0,-0.99222,1e-05,1.5105]
[1779853211915,45.8,75675.48,0.0,-0.99224,1e-05,1.50817]
[1779853211968,45.8,75675.48,0.0,-0.99224,1e-05,1.50817]
[1779853212038,45.8,75675.48,0.0,-0.99224,1e-05,1.50817]
[1779853212225,45.8,75675.48,0.0,-0.99224,1e-05,1.50817]
[1779853212319,45.8,75675.4,0.0,-0.99224,1e-05,1.50808]
[1779853217354,45.8,75674.41,0.0,-0.99224,1e-05,1.50694]
[1779853221583,45.8,75675.61,0.0,-0.99224,1e-05,1.50832]
[1779853221718,45.8,75675.61,0.0,-0.99224,1e-05,1.50832]
[1779853221856,45.8,75675.61,0.0,-0.99224,1e-05,1.50832]
[1779853221969,45.8,75675.61,0.0,-0.99224,1e-05,1.50832]
[1779853222389,45.8,75678.31,0.0,-0.99222,1e-05,1.51142]
[1779853227424,45.8,75675.05,0.0,-0.99224,1e-05,1.50767]
[1779853227697,45.8,75675.05,0.0,-0.99224,1e-05,1.50767]
[1779853227725,45.8,75675.05,0.0,-0.99224,1e-05,1.50767]
[1779853227887,45.8,75675.05,0.0,-0.99224,1e-05,1.50767]
[1779853227968,45.8,75675.05,0.0,-0.99224,1e-05,1.50767]
[1779853228431,45.8,75675.2,0.0,-0.99224,1e-05,1.50785]
[1779853233466,45.8,75675.14,0.0,-0.99224,1e-05,1.50663]
[1779853234232,45.8,75675.14,0.0,-0.99224,1e-05,1.50663]
[1779853234471,45.8,75675.14,0.0,-0.99224,1e-05,1.50663]
[1779853234473,45.8,75675.12,0.0,-0.99224,1e-05,1.50661]
[1779853235843,45.8,75675.12,0.0,-0.99224,1e-05,1.50661]
[1779853235967,45.8,75675.12,0.0,-0.99224,1e-05,1.50661]
[1779853240790,45.8,75675.05,0.0,-0.99224,1e-05,1.50653]
[1779853240831,45.8,75675.05,0.0,-0.99224,1e-05,1.50653]
[1779853240971,45.8,75675.05,0.0,-0.99224,1e-05,1.50653]
[1779853241053,45.8,75674.36,0.0,-0.99225,1e-05,1.50574]
[1779853241522,45.8,75670.23,0.0,-0.99228,1e-05,1.50101]
[1779853242529,45.8,75668.38,0.0,-0.99229,1e-05,1.49889]
[1779853250585,45.8,75667.43,0.0,-0.99229,1e-05,1.49781]
[1779853252153,45.8,75667.43,0.0,-0.99229,1e-05,1.49781]
[1779853252219,45.8,75667.43,0.0,-0.99229,1e-05,1.49781]
[1779853252250,45.8,75669.2,0.0,-0.99228,1e-05,1.49983]
[1779853257634,45.8,75670.59,0.0,-0.99227,1e-05,1.50142]
[1779853259833,45.8,75670.59,0.0,-0.99227,1e-05,1.50142]
[1779853259842,45.8,75670.59,0.0,-0.99227,1e-05,1.50142]
[1779853259970,45.8,75670.59,0.0,-0.99227,1e-05,1.50142]
[1779853260030,45.8,75670.59,0.0,-0.99227,1e-05,1.50142]
[1779853263368,45.8,75671.5,0.0,-0.99227,1e-05,1.50246]
[1779853263421,45.8,75671.5,0.0,-0.99227,1e-05,1.50246]
[1779853263468,45.8,75671.5,0.0,-0.99227,1e-05,1.50246]
[1779853263380,45.8,75668.94,0.0,-0.99228,1e-05,1.49953]
[1779853263676,45.8,75667.95,0.0,-0.99229,1e-05,1.4984]
[1779853264683,45.8,75666.02,0.0,-0.9923,1e-05,1.4962]
[1779853268319,45.8,75666.43,0.0,-0.9923,1e-05,1.49667]
[1779853268469,45.8,75666.43,0.0,-0.9923,1e-05,1.49667]
[1779853268418,45.8,75668.28,0.0,-0.99229,1e-05,1.49878]
[1779853268711,45.8,75668.94,0.0,-0.99228,1e-05,1.49953]
[1779853273339,45.8,75667.71,0.0,-0.99229,1e-05,1.49813]
[1779853273468,45.8,75667.71,0.0,-0.99229,1e-05,1.49813]
[1779853278781,45.8,75668.41,0.0,-0.99229,1e-05,1.49893]
[1779853283817,45.8,75669.34,0.0,-0.99228,1e-05,1.49999]
[1779853285363,45.8,75669.34,0.0,-0.99228,1e-05,1.49999]
[1779853285468,45.8,75669.34,0.0,-0.99228,1e-05,1.49999]
[1779853286469,45.8,75668.56,0.0,-0.99229,1e-05,1.4991]
[1779853286839,45.8,75668.4,0.0,-0.99229,1e-05,1.49892]
[1779853291874,45.8,75669.49,0.0,-0.99229,1e-05,1.49902]
[1779853295645,45.8,75669.34,0.0,-0.99229,1e-05,1.49885]
[1779853295720,45.8,75669.34,0.0,-0.99229,1e-05,1.49885]
[1779853300938,45.8,75669.37,0.0,-0.99229,1e-05,1.49888]
[1779853306479,45.8,75669.46,0.0,-0.99229,1e-05,1.49899]
[1779853310219,45.8,75669.92,0.0,-0.99228,1e-05,1.49951]
[1779853310320,45.8,75669.91,0.0,-0.99228,1e-05,1.4995]
[1779853316042,45.8,75670.48,0.0,-0.99228,1e-05,1.50015]
[1779853321078,45.8,75670.82,0.0,-0.99228,1e-05,1.50054]
[1779853326113,45.8,75671.09,0.0,-0.99228,1e-05,1.50085]
[1779853328220,45.8,75671.15,0.0,-0.99228,1e-05,1.50092]
[1779853328320,45.8,75671.45,0.0,-0.99227,1e-05,1.50126]
[1779853333914,45.8,75672.15,0.0,-0.99227,1e-05,1.50206]
[1779853333970,45.8,75672.15,0.0,-0.99227,1e-05,1.50206]
[1779853334176,45.8,75668.24,0.0,-0.9923,1e-05,1.49759]
[1779853335183,45.8,75658.09,0.0,-0.99236,1e-05,1.48604]
[1779853336193,45.8,75651.25,0.0,-0.99241,1e-05,1.4783]
[1779853337197,45.8,75648.88,0.0,-0.99242,1e-05,1.47563]
[1779853338343,45.8,75648.88,0.0,-0.99242,1e-05,1.47563]
[1779853338433,45.8,75648.88,0.0,-0.99242,1e-05,1.47563]
[1779853338469,45.8,75648.88,0.0,-0.99242,1e-05,1.47563]
[1779853338570,45.8,75649.06,0.0,-0.99242,1e-05,1.47583]
[1779853341226,45.8,75652.88,0.0,-0.9924,1e-05,1.48014]
[1779853343787,45.8,75653.48,0.0,-0.99239,1e-05,1.48082]
[1779853344102,45.8,75653.48,0.0,-0.99239,1e-05,1.48082]
[1779853344219,45.8,75653.48,0.0,-0.99239,1e-05,1.48082]
[1779853344713,45.8,75654.69,0.0,-0.99238,1e-05,1.48219]
[1779853344721,45.8,75654.69,0.0,-0.99238,1e-05,1.48219]
[1779853345253,45.8,75654.7,0.0,-0.99238,1e-05,1.4822]
[1779853347267,45.8,75658.63,0.0,-0.99236,1e-05,1.48666]
[1779853347829,45.8,75658.63,0.0,-0.99236,1e-05,1.48666]
[1779853347970,45.8,75658.63,0.0,-0.99236,1e-05,1.48666]
[1779853353941,45.8,75659.26,0.0,-0.99236,1e-05,1.48624]
[1779853355276,45.8,75659.26,0.0,-0.99236,1e-05,1.48624]
[1779853355468,45.8,75659.26,0.0,-0.99236,1e-05,1.48624]
[1779853355569,45.8,75659.19,0.0,-0.99236,1e-05,1.48616]
[1779853359413,45.8,75660.69,0.0,-0.99235,1e-05,1.48786]
[1779853359468,45.8,75660.69,0.0,-0.99235,1e-05,1.48786]
[1779853366404,45.8,75660.19,0.0,-0.99235,1e-05,1.48729]
[1779853367460,45.8,75660.19,0.0,-0.99235,1e-05,1.48729]
[1779853367468,45.8,75660.19,0.0,-0.99235,1e-05,1.48729]
[1779853368280,45.8,75659.48,0.0,-0.99236,1e-05,1.48649]
[1779853368468,45.8,75659.48,0.0,-0.99236,1e-05,1.48649]
[1779853368545,45.8,75659.25,0.0,-0.99236,1e-05,1.48622]
[1779853371707,45.8,75660.24,0.0,-0.99235,1e-05,1.48735]
[1779853371720,45.8,75660.24,0.0,-0.99235,1e-05,1.48735]
[1779853376012,45.8,75660.16,0.0,-0.99235,1e-05,1.48726]
[1779853376114,45.8,75660.16,0.0,-0.99235,1e-05,1.48726]
[1779853376221,45.8,75660.16,0.0,-0.99235,1e-05,1.48726]
[1779853376474,45.8,75659.19,0.0,-0.99236,1e-05,1.48616]
[1779853381512,45.8,75660.34,0.0,-0.99235,1e-05,1.48746]
[1779853381941,45.8,75660.34,0.0,-0.99235,1e-05,1.48746]
[1779853387554,45.8,75660.09,0.0,-0.99235,1e-05,1.48718]
[1779853389244,45.8,75660.44,0.0,-0.99235,1e-05,1.48758]
[1779853389396,45.8,75660.44,0.0,-0.99235,1e-05,1.48758]
[1779853389468,45.8,75660.44,0.0,-0.99235,1e-05,1.48758]
[1779853389568,45.8,75660.68,0.0,-0.99235,1e-05,1.48785]
[1779853394639,45.8,75659.5,0.0,-0.99236,1e-05,1.48651]
[1779853394683,45.8,75658.98,0.0,-0.99236,1e-05,1.48592]
[1779853394721,45.8,75658.98,0.0,-0.99236,1e-05,1.48592]
[1779853395610,45.8,75656.63,0.0,-0.99238,1e-05,1.48325]
[1779853397624,45.8,75661.78,0.0,-0.99234,1e-05,1.4891]
[1779853397707,45.8,75661.78,0.0,-0.99234,1e-05,1.4891]
[1779853397719,45.8,75661.78,0.0,-0.99234,1e-05,1.4891]
[1779853397798,45.8,75661.78,0.0,-0.99234,1e-05,1.4891]
[1779853397969,45.8,75661.78,0.0,-0.99234,1e-05,1.4891]
[1779853398631,45.8,75663.92,0.0,-0.99233,1e-05,1.49153]
[1779853402333,45.8,75664.04,0.0,-0.99233,1e-05,1.49167]
[1779853402472,45.8,75664.04,0.0,-0.99233,1e-05,1.49167]
[1779853407695,45.8,75664.29,0.0,-0.99233,1e-05,1.49195]
[1779853410718,45.8,75659.88,0.0,-0.99236,1e-05,1.48694]
[1779853411827,45.8,75659.88,0.0,-0.99236,1e-05,1.48694]
[1779853411968,45.8,75659.88,0.0,-0.99236,1e-05,1.48694]
[1779853412198,45.8,75659.88,0.0,-0.99236,1e-05,1.48694]
[1779853412219,45.8,75659.88,0.0,-0.99236,1e-05,1.48694]
[1779853412321,45.8,75656.36,0.0,-0.99238,1e-05,1.48182]
[1779853415928,45.8,75654.88,0.0,-0.99239,1e-05,1.48014]
[1779853415971,45.8,75654.88,0.0,-0.99239,1e-05,1.48014]
[1779853421795,45.8,75661.19,0.0,-0.99235,1e-05,1.48729]
[1779853423278,45.8,75661.19,0.0,-0.99235,1e-05,1.48729]
[1779853423469,45.8,75661.19,0.0,-0.99235,1e-05,1.48729]
[1779853423554,45.8,75665.91,0.0,-0.99232,1e-05,1.49266]
[1779853424051,45.8,75665.91,0.0,-0.99232,1e-05,1.49266]
[1779853424224,45.8,75665.91,0.0,-0.99232,1e-05,1.49266]
[1779853424324,45.8,75669.93,0.0,-0.9923,1e-05,1.49724]
[1779853429851,45.8,75667.1,0.0,-0.99231,1e-05,1.49401]
[1779853431140,45.8,75667.1,0.0,-0.99231,1e-05,1.49401]
[1779853431219,45.8,75667.1,0.0,-0.99231,1e-05,1.49401]
[1779853435893,45.8,75663.75,0.0,-0.99234,1e-05,1.4902]
[1779853440570,45.8,75663.65,0.0,-0.99234,1e-05,1.49009]
[1779853440719,45.8,75663.24,0.0,-0.99234,1e-05,1.48962]
[1779853441682,45.8,75663.24,0.0,-0.99234,1e-05,1.48962]
[1779853441779,45.8,75662.87,0.0,-0.99234,1e-05,1.4892]
[1779853441935,45.8,75657.33,0.0,-0.99238,1e-05,1.48291]
[1779853442942,45.8,75652.1,0.0,-0.99241,1e-05,1.477]
[1779853447738,45.8,75652.02,0.0,-0.99241,1e-05,1.47691]
[1779853447974,45.8,75652.02,0.0,-0.99241,1e-05,1.47691]
[1779853453014,45.8,75652.03,0.0,-0.99241,1e-05,1.47692]
[1779853458049,45.8,75652.38,0.0,-0.99241,1e-05,1.47732]
[1779853459510,45.8,75652.38,0.0,-0.99241,1e-05,1.47732]
[1779853459721,45.8,75652.41,0.0,-0.99241,1e-05,1.47735]
[1779853459815,45.8,75652.41,0.0,-0.99241,1e-05,1.47735]
[1779853459969,45.8,75652.41,0.0,-0.99241,1e-05,1.47735]
[1779853460063,45.8,75651.31,0.0,-0.99242,1e-05,1.47611]
[1779853462243,45.8,75650.78,0.0,-0.99242,1e-05,1.47551]
[1779853462468,45.8,75650.78,0.0,-0.99242,1e-05,1.47551]
[1779853462545,45.8,75656.68,0.0,-0.99238,1e-05,1.48218]
[1779853467112,45.8,75659.75,0.0,-0.99236,1e-05,1.48566]
[1779853467906,45.8,75659.75,0.0,-0.99236,1e-05,1.48566]
[1779853467969,45.8,75659.75,0.0,-0.99236,1e-05,1.48566]
[1779853468119,45.8,75660.23,0.0,-0.99236,1e-05,1.4862]
[1779853469694,45.8,75660.23,0.0,-0.99236,1e-05,1.4862]
[1779853469720,45.8,75659.89,0.0,-0.99236,1e-05,1.48582]
[1779853473992,45.8,75660.95,0.0,-0.99236,1e-05,1.48588]
[1779853474221,45.8,75660.95,0.0,-0.99236,1e-05,1.48588]
[1779853474256,45.8,75660.72,0.0,-0.99236,1e-05,1.48562]
[1779853475997,45.8,75660.93,0.0,-0.99236,1e-05,1.48586]
[1779853476218,45.8,75660.93,0.0,-0.99236,1e-05,1.48586]
[1779853485379,45.8,75660.61,0.0,-0.99236,1e-05,1.4855]
[1779853485474,45.8,75660.61,0.0,-0.99236,1e-05,1.4855]
[1779853485516,45.8,75660.61,0.0,-0.99236,1e-05,1.4855]
[1779853485720,45.8,75660.61,0.0,-0.99236,1e-05,1.4855]
[1779853485576,45.8,75661.15,0.0,-0.99236,1e-05,1.48611]
[1779853491286,45.8,75661.12,0.0,-0.99236,1e-05,1.48608]
[1779853500249,45.8,75661.12,0.0,-0.99236,1e-05,1.48608]
[1779853500470,45.8,75661.12,0.0,-0.99236,1e-05,1.48608]
[1779853502363,45.8,75665.42,0.0,-0.99233,1e-05,1.49096]
[1779853503324,45.8,75665.42,0.0,-0.99233,1e-05,1.49096]
[1779853503419,45.8,75665.42,0.0,-0.99233,1e-05,1.49096]
[1779853503469,45.8,75665.42,0.0,-0.99233,1e-05,1.49096]
[1779853503520,45.8,75665.78,0.0,-0.99233,1e-05,1.49137]
[1779853507398,45.8,75661.52,0.0,-0.99236,1e-05,1.48653]
[1779853508085,45.8,75661.52,0.0,-0.99236,1e-05,1.48653]
[1779853508137,45.8,75661.52,0.0,-0.99236,1e-05,1.48653]
[1779853508223,45.8,75661.52,0.0,-0.99236,1e-05,1.48653]
[1779853508405,45.8,75658.81,0.0,-0.99237,1e-05,1.48346]
[1779853510867,45.8,75656.8,0.0,-0.99239,1e-05,1.48118]
[1779853510969,45.8,75656.8,0.0,-0.99239,1e-05,1.48118]
[1779853511009,45.8,75656.8,0.0,-0.99239,1e-05,1.48118]
[1779853511223,45.8,75656.8,0.0,-0.99239,1e-05,1.48118]
[1779853511426,45.8,75652.09,0.0,-0.99242,1e-05,1.47586]
[1779853512537,45.8,75652.09,0.0,-0.99242,1e-05,1.47586]
[1779853512721,45.8,75652.09,0.0,-0.99242,1e-05,1.47586]
[1779853514464,45.8,75647.29,0.0,-0.99245,1e-05,1.47045]
[1779853521496,45.8,75646.42,0.0,-0.99245,1e-05,1.46947]
[1779853524024,45.8,75646.42,0.0,-0.99245,1e-05,1.46947]
[1779853524219,45.8,75646.42,0.0,-0.99245,1e-05,1.46947]
[1779853524516,45.8,75646.56,0.0,-0.99245,1e-05,1.46963]
[1779853526504,45.8,75646.56,0.0,-0.99245,1e-05,1.46963]
[1779853526722,45.8,75646.56,0.0,-0.99245,1e-05,1.46963]
[1779853528545,45.8,75659.47,0.0,-0.99237,1e-05,1.48421]
[1779853529552,45.8,75661.82,0.0,-0.99235,1e-05,1.48687]
[1779853530100,45.8,75661.82,0.0,-0.99235,1e-05,1.48687]
[1779853530220,45.8,75661.82,0.0,-0.99235,1e-05,1.48687]
[1779853530429,45.8,75661.82,0.0,-0.99235,1e-05,1.48687]
[1779853530469,45.8,75661.82,0.0,-0.99235,1e-05,1.48687]
[1779853530559,45.8,75662.35,0.0,-0.99235,1e-05,1.48747]
[1779853535594,45.8,75663.64,0.0,-0.99235,1e-05,1.4878]
[1779853536848,45.8,75662.5,0.0,-0.99236,1e-05,1.48651]
[1779853536972,45.8,75662.5,0.0,-0.99236,1e-05,1.48651]
[1779853542644,45.8,75662.62,0.0,-0.99235,1e-05,1.48664]
[1779853548686,45.8,75662.88,0.0,-0.99235,1e-05,1.48694]
[1779853549505,45.8,75662.88,0.0,-0.99235,1e-05,1.48694]
[1779853549723,45.8,75662.88,0.0,-0.99235,1e-05,1.48694]
[1779853549788,45.8,75662.88,0.0,-0.99235,1e-05,1.48694]
[1779853549972,45.8,75663.39,0.0,-0.99235,1e-05,1.48752]
[1779853550700,45.8,75662.96,0.0,-0.99235,1e-05,1.48703]
[1779853555734,45.8,75663.14,0.0,-0.99235,1e-05,1.48724]
[1779853558727,45.8,75662.84,0.0,-0.99235,1e-05,1.48689]
[1779853558970,45.8,75662.94,0.0,-0.99235,1e-05,1.48701]
[1779853562784,45.8,75658.25,0.0,-0.99238,1e-05,1.48169]
[1779853562843,45.8,75658.25,0.0,-0.99238,1e-05,1.48169]
[1779853562969,45.8,75658.25,0.0,-0.99238,1e-05,1.48169]
[1779853563102,45.8,75658.25,0.0,-0.99238,1e-05,1.48169]
[1779853563219,45.8,75658.25,0.0,-0.99238,1e-05,1.48169]
[1779853563791,45.8,75656.9,0.0,-0.99239,1e-05,1.48016]
[1779853565805,45.8,75651.79,0.0,-0.99242,1e-05,1.47439]
[1779853567806,45.8,75651.59,0.0,-0.99243,1e-05,1.47417]
[1779853567969,45.8,75650.42,0.0,-0.99243,1e-05,1.47285]
[1779853575732,45.8,75651.39,0.0,-0.99243,1e-05,1.47394]
[1779853575929,45.8,75648.95,0.0,-0.99244,1e-05,1.47119]
[1779853575973,45.8,75648.95,0.0,-0.99244,1e-05,1.47119]
[1779853576034,45.8,75645.02,0.0,-0.99247,1e-05,1.46678]
[1779853577889,45.8,75641.39,0.0,-0.99249,1e-05,1.46271]
[1779853582924,45.8,75642.91,0.0,-0.99248,1e-05,1.46441]
[1779853590335,45.8,75643.35,0.0,-0.99248,1e-05,1.4649]
[1779853590469,45.8,75643.35,0.0,-0.99248,1e-05,1.4649]
[1779853590508,45.8,75643.35,0.0,-0.99248,1e-05,1.4649]
[1779853590722,45.8,75643.35,0.0,-0.99248,1e-05,1.4649]
[1779853590822,45.8,75643.57,0.0,-0.99248,1e-05,1.46515]
[1779853596015,45.8,75641.82,0.0,-0.99249,1e-05,1.46207]
[1779853597775,45.8,75641.82,0.0,-0.99249,1e-05,1.46207]
[1779853597974,45.8,75641.73,0.0,-0.9925,1e-05,1.46196]
[1779853603064,45.8,75640.74,0.0,-0.9925,1e-05,1.46086]
[1779853610086,45.8,75640.55,0.0,-0.9925,1e-05,1.46064]
[1779853610223,45.8,75640.55,0.0,-0.9925,1e-05,1.46064]
[1779853610287,45.8,75640.51,0.0,-0.9925,1e-05,1.4606]
[1779853613302,45.8,75641.42,0.0,-0.9925,1e-05,1.46162]
[1779853613471,45.8,75641.42,0.0,-0.9925,1e-05,1.46162]
[1779853619176,45.8,75641.13,0.0,-0.9925,1e-05,1.46129]
[1779853625460,45.8,75641.66,0.0,-0.9925,1e-05,1.46189]
[1779853625469,45.8,75641.66,0.0,-0.9925,1e-05,1.46189]
[1779853625723,45.8,75641.66,0.0,-0.9925,1e-05,1.46189]
[1779853625818,45.8,75641.57,0.0,-0.9925,1e-05,1.46179]
[1779853625969,45.8,75641.57,0.0,-0.9925,1e-05,1.46179]
[1779853629415,45.8,75645.35,0.0,-0.99247,1e-05,1.46602]
[1779853629470,45.8,75645.35,0.0,-0.99247,1e-05,1.46602]
[1779853629571,45.8,75646.56,0.0,-0.99246,1e-05,1.46738]
[1779853630150,45.8,75646.56,0.0,-0.99246,1e-05,1.46738]
[1779853630221,45.8,75646.56,0.0,-0.99246,1e-05,1.46738]
[1779853630253,45.8,75650.48,0.0,-0.99244,1e-05,1.47179]
[1779853634479,45.8,75652.54,0.0,-0.99243,1e-05,1.47411]
[1779853634720,45.8,75652.54,0.0,-0.99243,1e-05,1.47411]
[1779853634820,45.8,75652.34,0.0,-0.99243,1e-05,1.47388]
[1779853638197,45.8,75654.25,0.0,-0.99241,1e-05,1.47604]
[1779853638219,45.8,75654.25,0.0,-0.99241,1e-05,1.47604]
[1779853643344,45.8,75652.69,0.0,-0.99242,1e-05,1.47428]
[1779853643988,45.8,75652.69,0.0,-0.99242,1e-05,1.47428]
[1779853644162,45.8,75652.69,0.0,-0.99242,1e-05,1.47428]
[1779853644222,45.8,75652.69,0.0,-0.99242,1e-05,1.47428]
[1779853644351,45.8,75652.7,0.0,-0.99242,1e-05,1.47429]
[1779853649903,45.8,75652.67,0.0,-0.99242,1e-05,1.47426]
[1779853649968,45.8,75652.77,0.0,-0.99242,1e-05,1.47437]
[1779853650436,45.8,75652.77,0.0,-0.99242,1e-05,1.47437]
[1779853650468,45.8,75652.77,0.0,-0.99242,1e-05,1.47437]
[1779853650496,45.8,75653.05,0.0,-0.99242,1e-05,1.47468]
[1779853656441,45.8,75655.53,0.0,-0.99241,1e-05,1.47635]
[1779853661476,45.8,75655.12,0.0,-0.99241,1e-05,1.47589]
[1779853666512,45.8,75654.24,0.0,-0.99242,1e-05,1.4749]
[1779853668996,45.8,75654.15,0.0,-0.99242,1e-05,1.4748]
[1779853669219,45.8,75654.15,0.0,-0.99242,1e-05,1.4748]
[1779853674567,45.8,75652.76,0.0,-0.99243,1e-05,1.47323]
[1779853679603,45.8,75652.4,0.0,-0.99243,1e-05,1.47282]
[1779853683035,45.8,75650.19,0.0,-0.99245,1e-05,1.47034]
[1779853683218,45.8,75650.19,0.0,-0.99245,1e-05,1.47034]
[1779853683939,45.8,75642.21,0.0,-0.9925,1e-05,1.46138]
[1779853683969,45.8,75642.21,0.0,-0.9925,1e-05,1.46138]
[1779853684638,45.8,75640.03,0.0,-0.99251,1e-05,1.45894]
[1779853685807,45.8,75640.03,0.0,-0.99251,1e-05,1.45894]
[1779853685968,45.8,75639.98,0.0,-0.99251,1e-05,1.45889]
[1779853691558,45.8,75639.43,0.0,-0.99252,1e-05,1.45827]
[1779853691719,45.8,75639.43,0.0,-0.99252,1e-05,1.45827]
[1779853691939,45.8,75639.43,0.0,-0.99252,1e-05,1.45827]
[1779853691969,45.8,75638.43,0.0,-0.99252,1e-05,1.45715]
[1779853692695,45.8,75635.88,0.0,-0.99254,1e-05,1.45431]
[1779853697730,45.8,75634.12,0.0,-0.99255,1e-05,1.45235]
[1779853699744,45.8,75630.47,0.0,-0.99257,1e-05,1.44829]
[1779853701358,45.8,75627.76,0.0,-0.99259,1e-05,1.44528]
[1779853701471,45.8,75627.76,0.0,-0.99259,1e-05,1.44528]
[1779853701760,45.8,75627.18,0.0,-0.99259,1e-05,1.44463]
[1779853703772,45.8,75616.64,0.0,-0.99266,1e-05,1.43298]
[1779853704792,45.8,75614.81,0.0,-0.99267,1e-05,1.43097]
[1779853705841,45.8,75597.28,0.0,-0.99278,1e-05,1.41179]
[1779853706954,45.8,75597.28,0.0,-0.99278,1e-05,1.41179]
[1779853706821,45.8,75591.27,0.0,-0.99282,1e-05,1.40526]
[1779853708835,45.8,75589.68,0.0,-0.99283,1e-05,1.40354]
[1779853709753,45.8,75589.68,0.0,-0.99283,1e-05,1.40354]
[1779853714877,45.8,75593.44,0.0,-0.99281,1e-05,1.40652]
[1779853717899,45.8,75589.79,0.0,-0.99283,1e-05,1.40257]
[1779853718906,45.8,75582.74,0.0,-0.99288,1e-05,1.39495]
[1779853719696,45.8,75582.74,0.0,-0.99288,1e-05,1.39495]
[1779853719720,45.8,75582.74,0.0,-0.99288,1e-05,1.39495]
[1779853719913,45.8,75583.11,0.0,-0.99287,1e-05,1.39535]
[1779853724948,45.8,75590.92,0.0,-0.99283,1e-05,1.40379]
[1779853725126,45.8,75590.92,0.0,-0.99283,1e-05,1.40379]
[1779853725221,45.8,75590.92,0.0,-0.99283,1e-05,1.40379]
[1779853725955,45.8,75593.54,0.0,-0.99281,1e-05,1.40663]
[1779853728976,45.8,75596.34,0.0,-0.99279,1e-05,1.40967]
[1779853729970,45.8,75596.34,0.0,-0.99279,1e-05,1.40967]
[1779853729983,45.8,75593.03,0.0,-0.99281,1e-05,1.40608]
[1779853731551,45.8,75591.28,0.0,-0.99282,1e-05,1.40418]
[1779853731720,45.8,75591.28,0.0,-0.99282,1e-05,1.40418]
[1779853731997,45.8,75590.18,0.0,-0.99283,1e-05,1.40299]
[1779853734011,45.8,75587.16,0.0,-0.99285,1e-05,1.39972]
[1779853735018,45.8,75583.99,0.0,-0.99287,1e-05,1.3963]
[1779853736066,45.8,75556.74,0.0,-0.99303,1e-05,1.36716]
[1779853737054,45.8,75514.9,0.0,-0.99328,1e-05,1.32341]
[1779853738177,45.8,75514.9,0.0,-0.99328,1e-05,1.32341]
[1779853738241,45.8,75535.85,0.0,-0.99316,1e-05,1.34517]
[1779853739067,45.8,75543.08,0.0,-0.99312,1e-05,1.35275]
[1779853740635,45.8,75544.47,0.0,-0.99311,1e-05,1.35421]
[1779853741081,45.8,75537.85,0.0,-0.99315,1e-05,1.34727]
[1779853743812,45.8,75536.61,0.0,-0.99315,1e-05,1.34597]
[1779853744104,45.8,75527.83,0.0,-0.99321,1e-05,1.33683]
[1779853745109,45.8,75526.85,0.0,-0.99321,1e-05,1.33581]
[1779853748130,45.8,75532.65,0.0,-0.99318,1e-05,1.34189]
[1779853749137,45.8,75539.4,0.0,-0.99314,1e-05,1.34897]
[1779853750144,45.8,75540.96,0.0,-0.99313,1e-05,1.3506]
[1779853752161,45.8,75547.54,0.0,-0.99309,1e-05,1.35753]
[1779853753168,45.8,75551.63,0.0,-0.99306,1e-05,1.36185]
[1779853754175,45.8,75559.14,0.0,-0.99302,1e-05,1.3698]
[1779853755182,45.8,75560.72,0.0,-0.99301,1e-05,1.37148]
[1779853760217,45.8,75562.93,0.0,-0.993,1e-05,1.37383]
[1779853765307,45.8,75560.76,0.0,-0.99301,1e-05,1.37152]
[1779853765471,45.8,75560.76,0.0,-0.99301,1e-05,1.37152]
[1779853765970,45.8,75560.76,0.0,-0.99301,1e-05,1.37152]
[1779853765519,45.8,75559.97,0.0,-0.99301,1e-05,1.37068]
[1779853771268,45.8,75561.83,0.0,-0.993,1e-05,1.37266]
[1779853771470,45.8,75561.83,0.0,-0.993,1e-05,1.37266]
[1779853771963,45.8,75561.83,0.0,-0.993,1e-05,1.37266]
[1779853771970,45.8,75561.83,0.0,-0.993,1e-05,1.37266]
[1779853771571,45.8,75562.3,0.0,-0.99301,1e-05,1.37209]
[1779853774315,45.8,75559.01,0.0,-0.99303,1e-05,1.36859]
[1779853775322,45.8,75561.98,0.0,-0.99301,1e-05,1.37175]
[1779853776639,45.8,75561.98,0.0,-0.99301,1e-05,1.37175]
[1779853776719,45.8,75561.98,0.0,-0.99301,1e-05,1.37175]
[1779853776820,45.8,75562.42,0.0,-0.993,1e-05,1.37221]
[1779853777489,45.8,75562.42,0.0,-0.993,1e-05,1.37221]
[1779853777720,45.8,75562.42,0.0,-0.993,1e-05,1.37221]
[1779853783749,45.8,75562.61,0.0,-0.993,1e-05,1.37242]
[1779853783969,45.8,75562.61,0.0,-0.993,1e-05,1.37242]
[1779853787906,45.8,75561.63,0.0,-0.99301,1e-05,1.37137]
[1779853787969,45.8,75561.63,0.0,-0.99301,1e-05,1.37137]
[1779853788070,45.8,75561.54,0.0,-0.99301,1e-05,1.37128]
[1779853790337,45.8,75561.4,0.0,-0.99301,1e-05,1.37113]
[1779853790469,45.8,75561.4,0.0,-0.99301,1e-05,1.37113]
[1779853796469,45.8,75552.47,0.0,-0.99306,1e-05,1.36167]
[1779853797219,45.8,75552.47,0.0,-0.99306,1e-05,1.36167]
[1779853797469,45.8,75552.47,0.0,-0.99306,1e-05,1.36167]
[1779853797476,45.8,75550.28,0.0,-0.99308,1e-05,1.35936]
[1779853798567,45.8,75550.28,0.0,-0.99308,1e-05,1.35936]
[1779853798728,45.8,75550.28,0.0,-0.99308,1e-05,1.35936]
[1779853800497,45.8,75542.35,0.0,-0.99312,1e-05,1.35101]
[1779853801503,45.8,75539.32,0.0,-0.99314,1e-05,1.34783]
[1779853803529,45.8,75529.28,0.0,-0.9932,1e-05,1.33735]
[1779853804536,45.8,75518.43,0.0,-0.99327,1e-05,1.3261]
[1779853805544,45.8,75518.99,0.0,-0.99326,1e-05,1.32667]
[1779853806550,45.8,75521.97,0.0,-0.99325,1e-05,1.32976]
[1779853808564,45.8,75534.26,0.0,-0.99317,1e-05,1.34254]
[1779853810579,45.8,75534.87,0.0,-0.99317,1e-05,1.34318]
[1779853813134,45.8,75536.27,0.0,-0.99316,1e-05,1.34464]
[1779853813219,45.8,75536.27,0.0,-0.99316,1e-05,1.34464]
[1779853813600,45.8,75537.52,0.0,-0.99315,1e-05,1.34595]
[1779853815035,45.8,75537.52,0.0,-0.99315,1e-05,1.34595]
[1779853815224,45.8,75537.59,0.0,-0.99315,1e-05,1.34602]
[1779853817628,45.8,75542.1,0.0,-0.99313,1e-05,1.35075]
[1779853819673,45.8,75543.49,0.0,-0.99312,1e-05,1.35221]
[1779853819720,45.8,75543.49,0.0,-0.99312,1e-05,1.35221]
[1779853819774,45.8,75542.7,0.0,-0.99312,1e-05,1.35138]
[1779853820903,45.8,75542.7,0.0,-0.99312,1e-05,1.35138]
[1779853820971,45.8,75542.7,0.0,-0.99312,1e-05,1.35138]
[1779853825555,45.8,75545.32,0.0,-0.99311,1e-05,1.35413]
[1779853825723,45.8,75545.32,0.0,-0.99311,1e-05,1.35413]
[1779853825765,45.8,75543.22,0.0,-0.99312,1e-05,1.35193]
[1779853826415,45.8,75543.22,0.0,-0.99312,1e-05,1.35193]
[1779853826469,45.8,75543.22,0.0,-0.99312,1e-05,1.35193]
[1779853829745,45.8,75544.31,0.0,-0.99311,1e-05,1.35307]
[1779853829972,45.8,75544.31,0.0,-0.99311,1e-05,1.35307]
[1779853830074,45.8,75548.06,0.0,-0.99309,1e-05,1.35702]
[1779853830676,45.8,75548.06,0.0,-0.99309,1e-05,1.35702]
[1779853830727,45.8,75548.06,0.0,-0.99309,1e-05,1.35702]
[1779853834747,45.8,75552.84,0.0,-0.99307,1e-05,1.36099]
[1779853835620,45.8,75552.84,0.0,-0.99307,1e-05,1.36099]
[1779853835722,45.8,75552.84,0.0,-0.99307,1e-05,1.36099]
[1779853835755,45.8,75553.82,0.0,-0.99306,1e-05,1.36203]
[1779853836386,45.8,75553.82,0.0,-0.99306,1e-05,1.36203]
[1779853836472,45.8,75553.82,0.0,-0.99306,1e-05,1.36203]
[1779853840790,45.8,75561.04,0.0,-0.99302,1e-05,1.36968]
[1779853841664,45.8,75561.04,0.0,-0.99302,1e-05,1.36968]
[1779853841721,45.8,75561.04,0.0,-0.99302,1e-05,1.36968]
[1779853841797,45.8,75562.89,0.0,-0.99301,1e-05,1.37164]
[1779853843811,45.8,75566.52,0.0,-0.99299,1e-05,1.3755]
[1779853845208,45.8,75568.09,0.0,-0.99298,1e-05,1.37718]
[1779853845219,45.8,75568.09,0.0,-0.99298,1e-05,1.37718]
[1779853847839,45.8,75552.84,0.0,-0.99307,1e-05,1.36099]
[1779853848846,45.8,75555.88,0.0,-0.99305,1e-05,1.36421]
[1779853849857,45.8,75555.88,0.0,-0.99305,1e-05,1.36421]
[1779853849959,45.8,75557.42,0.0,-0.99304,1e-05,1.36584]
[1779853851266,45.8,75556.71,0.0,-0.99304,1e-05,1.36509]
[1779853851872,45.8,75560.88,0.0,-0.99302,1e-05,1.36951]
[1779853852881,45.8,75558.62,0.0,-0.99303,1e-05,1.36711]
[1779853853888,45.8,75561.55,0.0,-0.99302,1e-05,1.37022]
[1779853856296,45.8,75561.92,0.0,-0.99301,1e-05,1.37061]
[1779853856468,45.8,75561.92,0.0,-0.99301,1e-05,1.37061]
[1779853858924,45.8,75559.37,0.0,-0.99303,1e-05,1.3679]
[1779853862951,45.8,75562.08,0.0,-0.99301,1e-05,1.37078]
[1779853864917,45.8,75564.04,0.0,-0.993,1e-05,1.37286]
[1779853864969,45.8,75564.04,0.0,-0.993,1e-05,1.37286]
[1779853865014,45.8,75571.31,0.0,-0.99296,1e-05,1.38062]
[1779853865972,45.8,75571.68,0.0,-0.99295,1e-05,1.38101]
[1779853867420,45.8,75570.12,0.0,-0.99296,1e-05,1.37934]
[1779853867469,45.8,75570.12,0.0,-0.99296,1e-05,1.37934]
[1779853873138,45.8,75570.83,0.0,-0.99296,1e-05,1.3801]
[1779853873218,45.8,75570.06,0.0,-0.99296,1e-05,1.37928]
[1779853874028,45.8,75570.7,0.0,-0.99296,1e-05,1.37996]
[1779853875838,45.8,75570.59,0.0,-0.99296,1e-05,1.37985]
[1779853875969,45.8,75570.59,0.0,-0.99296,1e-05,1.37985]
[1779853877051,45.8,75566.42,0.0,-0.99299,1e-05,1.3754]
[1779853878062,45.8,75550.33,0.0,-0.99308,1e-05,1.35834]
[1779853878893,45.8,75550.33,0.0,-0.99308,1e-05,1.35834]
[1779853878970,45.8,75550.33,0.0,-0.99308,1e-05,1.35834]
[1779853879069,45.8,75545.88,0.0,-0.99311,1e-05,1.35366]
[1779853880599,45.8,75546.34,0.0,-0.99311,1e-05,1.35414]
[1779853880720,45.8,75546.34,0.0,-0.99311,1e-05,1.35414]
[1779853882090,45.8,75553.38,0.0,-0.99306,1e-05,1.36156]
[1779853883148,45.8,75553.38,0.0,-0.99306,1e-05,1.36156]
[1779853883098,45.8,75560.9,0.0,-0.99302,1e-05,1.36953]
[1779853883220,45.8,75560.9,0.0,-0.99302,1e-05,1.36953]
[1779853884104,45.8,75562.39,0.0,-0.99301,1e-05,1.37111]
[1779853886118,45.8,75566.33,0.0,-0.99299,1e-05,1.3753]
[1779853886575,45.8,75566.33,0.0,-0.99299,1e-05,1.3753]
[1779853886720,45.8,75566.33,0.0,-0.99299,1e-05,1.3753]
[1779853891152,45.8,75569.56,0.0,-0.99297,1e-05,1.37767]
[1779853891779,45.8,75569.56,0.0,-0.99297,1e-05,1.37767]
[1779853891969,45.8,75569.56,0.0,-0.99297,1e-05,1.37767]
[1779853892160,45.8,75570.74,0.0,-0.99297,1e-05,1.37893]
[1779853893531,45.8,75570.87,0.0,-0.99296,1e-05,1.37907]
[1779853893721,45.8,75570.87,0.0,-0.99296,1e-05,1.37907]
[1779853895184,45.8,75573.18,0.0,-0.99295,1e-05,1.38154]
[1779853896189,45.8,75571.65,0.0,-0.99296,1e-05,1.3799]
[1779853897678,45.8,75571.65,0.0,-0.99296,1e-05,1.3799]
[1779853897725,45.8,75571.65,0.0,-0.99296,1e-05,1.3799]
[1779853899319,45.8,75569.93,0.0,-0.99297,1e-05,1.37806]
[1779853899470,45.8,75569.93,0.0,-0.99297,1e-05,1.37806]
[1779853899481,45.8,75569.93,0.0,-0.99297,1e-05,1.37806]
[1779853904394,45.8,75569.41,0.0,-0.99297,1e-05,1.37751]
[1779853904469,45.8,75569.41,0.0,-0.99297,1e-05,1.37751]
[1779853910212,45.8,75570.28,0.0,-0.99297,1e-05,1.37844]
[1779853910220,45.8,75570.28,0.0,-0.99297,1e-05,1.37844]
[1779853910289,45.8,75568.53,0.0,-0.99298,1e-05,1.37657]
[1779853912861,45.8,75569.45,0.0,-0.99297,1e-05,1.37755]
[1779853912969,45.8,75569.45,0.0,-0.99297,1e-05,1.37755]
[1779853913070,45.8,75565.22,0.0,-0.993,1e-05,1.37305]
[1779853913222,45.8,75565.22,0.0,-0.993,1e-05,1.37305]
[1779853913311,45.8,75564.0,0.0,-0.99301,1e-05,1.37175]
[1779853916332,45.8,75568.24,0.0,-0.99298,1e-05,1.37626]
[1779853917299,45.8,75568.24,0.0,-0.99298,1e-05,1.37626]
[1779853917471,45.8,75568.24,0.0,-0.99298,1e-05,1.37626]
[1779853923822,45.8,75568.0,0.0,-0.99298,1e-05,1.37601]
[1779853923969,45.8,75568.0,0.0,-0.99298,1e-05,1.37601]
[1779853924052,45.8,75571.66,0.0,-0.99296,1e-05,1.37991]
[1779853925227,45.8,75571.46,0.0,-0.99296,1e-05,1.3797]
[1779853925470,45.8,75571.46,0.0,-0.99296,1e-05,1.3797]
[1779853925571,45.8,75569.89,0.0,-0.99297,1e-05,1.37802]
[1779853928181,45.8,75567.72,0.0,-0.99298,1e-05,1.37571]
[1779853928219,45.8,75568.19,0.0,-0.99298,1e-05,1.37621]
[1779853931661,45.8,75568.7,0.0,-0.99298,1e-05,1.37675]
[1779853931718,45.8,75568.7,0.0,-0.99298,1e-05,1.37675]
[1779853932372,45.8,75568.13,0.0,-0.99298,1e-05,1.37615]
[1779853932469,45.8,75568.13,0.0,-0.99298,1e-05,1.37615]
[1779853932473,45.8,75568.73,0.0,-0.99298,1e-05,1.37678]
[1779853937413,45.8,75568.28,0.0,-0.99298,1e-05,1.37631]
[1779853937469,45.8,75568.28,0.0,-0.99298,1e-05,1.37631]
[1779853940808,45.8,75569.56,0.0,-0.99297,1e-05,1.37767]
[1779853940912,45.8,75569.56,0.0,-0.99297,1e-05,1.37767]
[1779853940971,45.8,75569.56,0.0,-0.99297,1e-05,1.37767]
[1779853941071,45.8,75571.75,0.0,-0.99296,1e-05,1.38001]
[1779853945863,45.8,75570.1,0.0,-0.99297,1e-05,1.37825]
[1779853945969,45.8,75570.1,0.0,-0.99297,1e-05,1.37825]
[1779853947987,45.8,75568.43,0.0,-0.99298,1e-05,1.37646]
[1779853948218,45.8,75568.43,0.0,-0.99298,1e-05,1.37646]
[1779853948007,45.8,75567.05,0.0,-0.99299,1e-05,1.37499]
[1779853949648,45.8,75566.43,0.0,-0.99299,1e-05,1.37433]
[1779853949721,45.8,75566.43,0.0,-0.99299,1e-05,1.37433]
[1779853953676,45.8,75566.52,0.0,-0.993,1e-05,1.37336]
[1779853953729,45.8,75566.52,0.0,-0.993,1e-05,1.37336]
[1779853953829,45.8,75566.26,0.0,-0.993,1e-05,1.37308]
[1779853958262,45.8,75566.67,0.0,-0.993,1e-05,1.37352]
[1779853958470,45.8,75566.67,0.0,-0.993,1e-05,1.37352]
[1779853961647,45.8,75554.19,0.0,-0.99307,1e-05,1.36029]
[1779853963064,45.8,75554.19,0.0,-0.99307,1e-05,1.36029]
[1779853963219,45.8,75554.19,0.0,-0.99307,1e-05,1.36029]
[1779853963100,45.8,75551.0,0.0,-0.99309,1e-05,1.35692]
[1779853963976,45.8,75551.0,0.0,-0.99309,1e-05,1.35692]
[1779853964218,45.8,75551.0,0.0,-0.99309,1e-05,1.35692]
[1779853963988,45.8,75551.3,0.0,-0.99309,1e-05,1.35724]
[1779853969703,45.8,75554.22,0.0,-0.99307,1e-05,1.36032]
[1779853971902,45.8,75554.82,0.0,-0.99307,1e-05,1.36095]
[1779853971969,45.8,75554.82,0.0,-0.99307,1e-05,1.36095]
[1779853977761,45.8,75556.86,0.0,-0.99305,1e-05,1.36311]
[1779853982796,45.8,75556.67,0.0,-0.99306,1e-05,1.36291]
[1779853983803,45.8,75562.54,0.0,-0.99302,1e-05,1.36913]
[1779853985122,45.8,75562.54,0.0,-0.99302,1e-05,1.36913]
[1779853985220,45.8,75562.54,0.0,-0.99302,1e-05,1.36913]
[1779853985223,45.8,75569.0,0.0,-0.99298,1e-05,1.376]
[1779853986878,45.8,75570.96,0.0,-0.99297,1e-05,1.37809]
[1779853986969,45.8,75570.96,0.0,-0.99297,1e-05,1.37809]
[1779853987070,45.8,75572.19,0.0,-0.99296,1e-05,1.3794]
[1779853992866,45.8,75569.7,0.0,-0.99298,1e-05,1.37674]
[1779853997901,45.8,75570.25,0.0,-0.99297,1e-05,1.37733]
[1779854001963,45.8,75569.5,0.0,-0.99298,1e-05,1.37653]
[1779854001969,45.8,75569.5,0.0,-0.99298,1e-05,1.37653]
[1779854006508,45.8,75571.26,0.0,-0.99297,1e-05,1.37841]
[1779854006720,45.8,75571.26,0.0,-0.99297,1e-05,1.37841]
[1779854006964,45.8,75571.27,0.0,-0.99297,1e-05,1.37842]
[1779854008553,45.8,75570.93,0.0,-0.99297,1e-05,1.37806]
[1779854008726,45.8,75570.93,0.0,-0.99297,1e-05,1.37806]
[1779854015020,45.8,75572.67,0.0,-0.99296,1e-05,1.37884]
[1779854018390,45.8,75572.18,0.0,-0.99297,1e-05,1.37831]
[1779854018469,45.8,75572.18,0.0,-0.99297,1e-05,1.37831]
[1779854019144,45.8,75572.18,0.0,-0.99297,1e-05,1.37831]
[1779854019219,45.8,75572.18,0.0,-0.99297,1e-05,1.37831]
[1779854019229,45.8,75572.01,0.0,-0.99297,1e-05,1.37813]
[1779854020055,45.8,75564.27,0.0,-0.99301,1e-05,1.36989]
[1779854021062,45.8,75561.67,0.0,-0.99303,1e-05,1.36713]
[1779854026547,45.8,75560.97,0.0,-0.99303,1e-05,1.36639]
[1779854032140,45.8,75560.67,0.0,-0.99304,1e-05,1.36607]
[1779854032517,45.8,75560.67,0.0,-0.99304,1e-05,1.36607]
[1779854032719,45.8,75560.67,0.0,-0.99304,1e-05,1.36607]
[1779854033655,45.8,75560.87,0.0,-0.99304,1e-05,1.36628]
[1779854033720,45.8,75560.87,0.0,-0.99304,1e-05,1.36628]
[1779854034154,45.8,75560.81,0.0,-0.99304,1e-05,1.36622]
[1779854036877,45.8,75561.87,0.0,-0.99303,1e-05,1.36734]
[1779854036969,45.8,75561.87,0.0,-0.99303,1e-05,1.36734]
[1779854038875,45.8,75564.76,0.0,-0.99301,1e-05,1.37041]
[1779854038969,45.8,75564.76,0.0,-0.99301,1e-05,1.37041]
[1779854039189,45.8,75568.65,0.0,-0.99299,1e-05,1.37455]
[1779854042556,45.8,75570.65,0.0,-0.99298,1e-05,1.37668]
[1779854042719,45.8,75570.65,0.0,-0.99298,1e-05,1.37668]
[1779854048252,45.8,75570.62,0.0,-0.99298,1e-05,1.37665]
[1779854050266,45.8,75566.49,0.0,-0.993,1e-05,1.37225]
[1779854050634,45.8,75566.49,0.0,-0.993,1e-05,1.37225]
[1779854050720,45.8,75566.49,0.0,-0.993,1e-05,1.37225]
[1779854051273,45.8,75560.49,0.0,-0.99304,1e-05,1.36588]
[1779854051649,45.8,75560.49,0.0,-0.99304,1e-05,1.36588]
[1779854051726,45.8,75560.49,0.0,-0.99304,1e-05,1.36588]
[1779854052280,45.8,75560.79,0.0,-0.99304,1e-05,1.3662]
[1779854053457,45.8,75562.24,0.0,-0.99303,1e-05,1.36774]
[1779854053468,45.8,75562.24,0.0,-0.99303,1e-05,1.36774]
[1779854056308,45.8,75566.74,0.0,-0.993,1e-05,1.37252]
[1779854060528,45.8,75566.55,0.0,-0.993,1e-05,1.37231]
[1779854060721,45.8,75566.55,0.0,-0.993,1e-05,1.37231]
[1779854061343,45.8,75561.84,0.0,-0.99303,1e-05,1.36731]
[1779854061675,45.8,75561.84,0.0,-0.99303,1e-05,1.36731]
[1779854061718,45.8,75561.84,0.0,-0.99303,1e-05,1.36731]
[1779854062350,45.8,75563.02,0.0,-0.99302,1e-05,1.36856]
[1779854063673,45.8,75563.02,0.0,-0.99302,1e-05,1.36856]
[1779854069399,45.8,75563.65,0.0,-0.99302,1e-05,1.36923]
[1779854075047,45.8,75563.65,0.0,-0.99302,1e-05,1.36923]
[1779854075220,45.8,75563.65,0.0,-0.99302,1e-05,1.36923]
[1779854080478,45.8,75565.42,0.0,-0.99301,1e-05,1.37004]
[1779854084531,45.8,75564.54,0.0,-0.99302,1e-05,1.36911]
[1779854084719,45.8,75564.54,0.0,-0.99302,1e-05,1.36911]
[1779854084790,45.8,75564.54,0.0,-0.99302,1e-05,1.36911]
[1779854084972,45.8,75564.54,0.0,-0.99302,1e-05,1.36911]
[1779854085073,45.8,75564.62,0.0,-0.99302,1e-05,1.36919]
[1779854092563,45.8,75565.58,0.0,-0.99301,1e-05,1.37021]
[1779854097598,45.8,75565.54,0.0,-0.99301,1e-05,1.37017]
[1779854101623,45.8,75565.54,0.0,-0.99301,1e-05,1.37017]
[1779854101723,45.8,75565.54,0.0,-0.99301,1e-05,1.37017]
[1779854105356,45.8,75564.52,0.0,-0.99302,1e-05,1.36908]
[1779854105470,45.8,75561.91,0.0,-0.99303,1e-05,1.36632]
[1779854106347,45.8,75561.91,0.0,-0.99303,1e-05,1.36632]
[1779854105655,45.8,75560.91,0.0,-0.99304,1e-05,1.36526]
[1779854106470,45.8,75560.91,0.0,-0.99304,1e-05,1.36526]
[1779854107668,45.8,75556.87,0.0,-0.99306,1e-05,1.36098]
[1779854112641,45.8,75556.42,0.0,-0.99307,1e-05,1.36051]
[1779854112719,45.8,75556.42,0.0,-0.99307,1e-05,1.36051]
[1779854113176,45.8,75556.42,0.0,-0.99307,1e-05,1.36051]
[1779854113220,45.8,75556.42,0.0,-0.99307,1e-05,1.36051]
[1779854113277,45.8,75555.92,0.0,-0.99307,1e-05,1.35998]
[1779854118747,45.8,75555.26,0.0,-0.99307,1e-05,1.35928]
[1779854119576,45.8,75555.26,0.0,-0.99307,1e-05,1.35928]
[1779854119718,45.8,75555.26,0.0,-0.99307,1e-05,1.35928]
[1779854122775,45.8,75551.73,0.0,-0.9931,1e-05,1.35556]
[1779854126450,45.8,75554.5,0.0,-0.99308,1e-05,1.35848]
[1779854126471,45.8,75554.5,0.0,-0.99308,1e-05,1.35848]
[1779854127357,45.8,75554.5,0.0,-0.99308,1e-05,1.35848]
[1779854126803,45.8,75555.0,0.0,-0.99308,1e-05,1.35901]
[1779854127470,45.8,75555.0,0.0,-0.99308,1e-05,1.35901]
[1779854132845,45.8,75553.98,0.0,-0.99309,1e-05,1.35687]
[1779854137379,45.8,75554.18,0.0,-0.99309,1e-05,1.35708]
[1779854137469,45.8,75556.03,0.0,-0.99307,1e-05,1.35903]
[1779854137965,45.8,75557.26,0.0,-0.99307,1e-05,1.36033]
[1779854139221,45.8,75557.26,0.0,-0.99307,1e-05,1.36033]
[1779854139894,45.8,75563.56,0.0,-0.99303,1e-05,1.36699]
[1779854142151,45.8,75564.07,0.0,-0.99303,1e-05,1.36754]
[1779854142223,45.8,75564.07,0.0,-0.99303,1e-05,1.36754]
[1779854142253,45.8,75565.99,0.0,-0.99302,1e-05,1.36957]
[1779854145868,45.8,75567.4,0.0,-0.99301,1e-05,1.37107]
[1779854145970,45.8,75567.4,0.0,-0.99301,1e-05,1.37107]
[1779854151978,45.8,75567.39,0.0,-0.99301,1e-05,1.37106]
[1779854154999,45.8,75570.89,0.0,-0.99299,1e-05,1.37479]
[1779854156263,45.8,75570.89,0.0,-0.99299,1e-05,1.37479]
[1779854156310,45.8,75572.18,0.0,-0.99298,1e-05,1.37616]
[1779854156455,45.8,75572.18,0.0,-0.99298,1e-05,1.37616]
[1779854156469,45.8,75572.18,0.0,-0.99298,1e-05,1.37616]
[1779854162049,45.8,75570.66,0.0,-0.99299,1e-05,1.37454]
[1779854163403,45.8,75570.66,0.0,-0.99299,1e-05,1.37454]
[1779854163418,45.8,75570.09,0.0,-0.99299,1e-05,1.37393]
[1779854163469,45.8,75570.09,0.0,-0.99299,1e-05,1.37393]
[1779854163522,45.8,75570.09,0.0,-0.99299,1e-05,1.37393]
[1779854163720,45.8,75570.09,0.0,-0.99299,1e-05,1.37393]
[1779854168888,45.8,75571.81,0.0,-0.99298,1e-05,1.37577]
[1779854168944,45.8,75571.81,0.0,-0.99298,1e-05,1.37577]
[1779854168971,45.8,75571.81,0.0,-0.99298,1e-05,1.37577]
[1779854169098,45.8,75571.26,0.0,-0.99298,1e-05,1.37518]
[1779854174133,45.8,75571.7,0.0,-0.99298,1e-05,1.37565]
[1779854175796,45.8,75573.61,0.0,-0.99297,1e-05,1.37769]
[1779854175858,45.8,75573.61,0.0,-0.99297,1e-05,1.37769]
[1779854175969,45.8,75573.61,0.0,-0.99297,1e-05,1.37769]
[1779854176147,45.8,75575.29,0.0,-0.99296,1e-05,1.37948]
[1779854181182,45.8,75575.03,0.0,-0.99296,1e-05,1.3792]
[1779854182961,45.8,75574.07,0.0,-0.99297,1e-05,1.37818]
[1779854182969,45.8,75574.07,0.0,-0.99297,1e-05,1.37818]
[1779854183149,45.8,75574.07,0.0,-0.99297,1e-05,1.37818]
[1779854183218,45.8,75574.07,0.0,-0.99297,1e-05,1.37818]
[1779854183313,45.8,75572.89,0.0,-0.99297,1e-05,1.37692]
[1779854186550,45.8,75572.25,0.0,-0.99298,1e-05,1.37623]
[1779854186719,45.8,75572.25,0.0,-0.99298,1e-05,1.37623]
[1779854187224,45.8,75572.69,0.0,-0.99297,1e-05,1.3767]
[1779854189866,45.8,75572.82,0.0,-0.99297,1e-05,1.37684]
[1779854189970,45.8,75572.82,0.0,-0.99297,1e-05,1.37684]
[1779854194769,45.8,75573.63,0.0,-0.99297,1e-05,1.37663]
[1779854194904,45.8,75573.63,0.0,-0.99297,1e-05,1.37663]
[1779854194969,45.8,75573.63,0.0,-0.99297,1e-05,1.37663]
[1779854195281,45.8,75574.37,0.0,-0.99297,1e-05,1.37742]
[1779854200316,45.8,75572.91,0.0,-0.99298,1e-05,1.37586]
[1779854202023,45.8,75572.94,0.0,-0.99298,1e-05,1.37589]
[1779854202220,45.8,75572.94,0.0,-0.99298,1e-05,1.37589]
[1779854202380,45.8,75572.94,0.0,-0.99298,1e-05,1.37589]
[1779854202469,45.8,75572.94,0.0,-0.99298,1e-05,1.37589]
[1779854202466,45.8,75573.76,0.0,-0.99297,1e-05,1.37677]
[1779854210388,45.8,75575.01,0.0,-0.99297,1e-05,1.3781]
[1779854215423,45.8,75575.69,0.0,-0.99296,1e-05,1.37883]
[1779854215704,45.8,75575.69,0.0,-0.99296,1e-05,1.37883]
[1779854215719,45.8,75575.69,0.0,-0.99296,1e-05,1.37883]
[1779854215987,45.8,75575.69,0.0,-0.99296,1e-05,1.37883]
[1779854216219,45.8,75575.69,0.0,-0.99296,1e-05,1.37883]
[1779854216430,45.8,75578.95,0.0,-0.99294,1e-05,1.38231]
[1779854217437,45.8,75586.26,0.0,-0.9929,1e-05,1.39016]
[1779854218162,45.8,75586.26,0.0,-0.9929,1e-05,1.39016]
[1779854218218,45.8,75586.26,0.0,-0.9929,1e-05,1.39016]
[1779854218340,45.8,75586.26,0.0,-0.9929,1e-05,1.39016]
[1779854218469,45.8,75586.26,0.0,-0.9929,1e-05,1.39016]
[1779854218505,45.8,75589.61,0.0,-0.99288,1e-05,1.39376]
[1779854221465,45.8,75594.72,0.0,-0.99285,1e-05,1.39928]
[1779854223479,45.8,75598.46,0.0,-0.99282,1e-05,1.40332]
[1779854228514,45.8,75594.16,0.0,-0.99285,1e-05,1.39867]
[1779854230025,45.8,75594.16,0.0,-0.99285,1e-05,1.39867]
[1779854230219,45.8,75594.16,0.0,-0.99285,1e-05,1.39867]
[1779854230437,45.8,75594.16,0.0,-0.99285,1e-05,1.39867]
[1779854230469,45.8,75594.16,0.0,-0.99285,1e-05,1.39867]
[1779854230320,45.8,75589.76,0.0,-0.99288,1e-05,1.39392]
[1779854230999,45.8,75589.76,0.0,-0.99288,1e-05,1.39392]
[1779854234981,45.8,75588.64,0.0,-0.99288,1e-05,1.39272]
[1779854235136,45.8,75588.64,0.0,-0.99288,1e-05,1.39272]
[1779854235222,45.8,75588.64,0.0,-0.99288,1e-05,1.39272]
[1779854235323,45.8,75588.96,0.0,-0.99288,1e-05,1.39306]
[1779854240598,45.8,75588.48,0.0,-0.99288,1e-05,1.39254]
[1779854245633,45.8,75588.79,0.0,-0.99288,1e-05,1.39288]
[1779854250580,45.8,75586.86,0.0,-0.99289,1e-05,1.3908]
[1779854250728,45.8,75586.86,0.0,-0.99289,1e-05,1.3908]
[1779854250969,45.8,75586.86,0.0,-0.99289,1e-05,1.3908]
[1779854251009,45.8,75586.86,0.0,-0.9929,1e-05,1.38972]
[1779854256177,45.8,75585.53,0.0,-0.99291,1e-05,1.38829]
[1779854256220,45.8,75585.53,0.0,-0.99291,1e-05,1.38829]
[1779854256356,45.8,75585.53,0.0,-0.99291,1e-05,1.38829]
[1779854256469,45.8,75585.53,0.0,-0.99291,1e-05,1.38829]
[1779854256453,45.8,75585.64,0.0,-0.99291,1e-05,1.38841]
[1779854261745,45.8,75587.07,0.0,-0.9929,1e-05,1.38994]
[1779854266780,45.8,75586.89,0.0,-0.9929,1e-05,1.38975]
[1779854267955,45.8,75586.89,0.0,-0.9929,1e-05,1.38975]
[1779854267969,45.8,75586.89,0.0,-0.9929,1e-05,1.38975]
[1779854268186,45.8,75586.89,0.0,-0.9929,1e-05,1.38975]
[1779854268219,45.8,75586.89,0.0,-0.9929,1e-05,1.38975]
[1779854268287,45.8,75587.14,0.0,-0.9929,1e-05,1.39002]
[1779854273056,45.8,75587.56,0.0,-0.99289,1e-05,1.39047]
[1779854273221,45.8,75587.56,0.0,-0.99289,1e-05,1.39047]
[1779854277103,45.8,75587.17,0.0,-0.9929,1e-05,1.39005]
[1779854277241,45.8,75587.17,0.0,-0.9929,1e-05,1.39005]
[1779854277288,45.8,75579.99,0.0,-0.99294,1e-05,1.38235]
[1779854277795,45.8,75579.99,0.0,-0.99294,1e-05,1.38235]
[1779854277969,45.8,75579.99,0.0,-0.99294,1e-05,1.38235]
[1779854278025,45.8,75576.77,0.0,-0.99296,1e-05,1.3789]
[1779854283899,45.8,75576.21,0.0,-0.99296,1e-05,1.37831]
[1779854286469,45.8,75573.58,0.0,-0.99298,1e-05,1.3755]
[1779854286920,45.8,75565.32,0.0,-0.99303,1e-05,1.36672]
[1779854287927,45.8,75554.34,0.0,-0.9931,1e-05,1.35512]
[1779854288934,45.8,75553.87,0.0,-0.9931,1e-05,1.35462]
[1779854289941,45.8,75538.84,0.0,-0.99319,1e-05,1.33888]
[1779854290948,45.8,75533.51,0.0,-0.99322,1e-05,1.33333]
[1779854291955,45.8,75538.75,0.0,-0.99319,1e-05,1.33878]
[1779854296990,45.8,75536.42,0.0,-0.9932,1e-05,1.33636]
[1779854297617,45.8,75536.42,0.0,-0.9932,1e-05,1.33636]
[1779854297727,45.8,75536.42,0.0,-0.9932,1e-05,1.33636]
[1779854297938,45.8,75536.42,0.0,-0.9932,1e-05,1.33636]
[1779854297969,45.8,75536.42,0.0,-0.9932,1e-05,1.33636]
[1779854297997,45.8,75536.76,0.0,-0.9932,1e-05,1.33671]
[1779854302105,45.8,75536.88,0.0,-0.9932,1e-05,1.33683]
[1779854304735,45.8,75537.4,0.0,-0.9932,1e-05,1.33738]
[1779854304969,45.8,75537.4,0.0,-0.9932,1e-05,1.33738]
[1779854305246,45.8,75537.4,0.0,-0.9932,1e-05,1.33738]
[1779854305482,45.8,75537.4,0.0,-0.9932,1e-05,1.33738]
[1779854305582,45.8,75538.67,0.0,-0.99319,1e-05,1.3387]
[1779854310774,45.8,75539.32,0.0,-0.99318,1e-05,1.33938]
[1779854310970,45.8,75539.32,0.0,-0.99318,1e-05,1.33938]
[1779854310998,45.8,75539.32,0.0,-0.99318,1e-05,1.33938]
[1779854311220,45.8,75539.32,0.0,-0.99318,1e-05,1.33938]
[1779854311321,45.8,75539.83,0.0,-0.99319,1e-05,1.33885]
[1779854315853,45.8,75539.87,0.0,-0.99319,1e-05,1.33889]
[1779854315972,45.8,75539.87,0.0,-0.99319,1e-05,1.33889]
[1779854318695,45.8,75539.58,0.0,-0.99319,1e-05,1.33859]
[1779854318720,45.8,75539.58,0.0,-0.99319,1e-05,1.33859]
[1779854319445,45.8,75539.58,0.0,-0.99319,1e-05,1.33859]
[1779854319469,45.8,75539.58,0.0,-0.99319,1e-05,1.33859]
[1779854319570,45.8,75539.07,0.0,-0.99319,1e-05,1.33806]
[1779854324598,45.8,75539.43,0.0,-0.99319,1e-05,1.33844]
[1779854324657,45.8,75539.43,0.0,-0.99319,1e-05,1.33844]
[1779854324719,45.8,75539.43,0.0,-0.99319,1e-05,1.33844]
[1779854325189,45.8,75539.93,0.0,-0.99319,1e-05,1.33896]
[1779854330458,45.8,75538.35,0.0,-0.9932,1e-05,1.33731]
[1779854330468,45.8,75538.35,0.0,-0.9932,1e-05,1.33731]
[1779854330559,45.8,75537.84,0.0,-0.9932,1e-05,1.33678]
[1779854330808,45.8,75537.84,0.0,-0.9932,1e-05,1.33678]
[1779854330969,45.8,75537.84,0.0,-0.9932,1e-05,1.33678]
[1779854331231,45.8,75535.22,0.0,-0.99321,1e-05,1.33405]
[1779854333359,45.8,75534.8,0.0,-0.99322,1e-05,1.33362]
[1779854333469,45.8,75534.8,0.0,-0.99322,1e-05,1.33362]
[1779854339290,45.8,75535.92,0.0,-0.99321,1e-05,1.33478]
[1779854339648,45.8,75535.92,0.0,-0.99321,1e-05,1.33478]
[1779854339721,45.8,75535.92,0.0,-0.99321,1e-05,1.33478]
[1779854340092,45.8,75535.92,0.0,-0.99321,1e-05,1.33478]
[1779854340220,45.8,75535.92,0.0,-0.99321,1e-05,1.33478]
[1779854340297,45.8,75536.84,0.0,-0.9932,1e-05,1.33574]
[1779854341304,45.8,75539.21,0.0,-0.99319,1e-05,1.33821]
[1779854343318,45.8,75544.94,0.0,-0.99316,1e-05,1.34419]
[1779854343686,45.8,75544.94,0.0,-0.99316,1e-05,1.34419]
[1779854343720,45.8,75544.94,0.0,-0.99316,1e-05,1.34419]
[1779854344060,45.8,75544.94,0.0,-0.99316,1e-05,1.34419]
[1779854344219,45.8,75544.94,0.0,-0.99316,1e-05,1.34419]
[1779854344325,45.8,75547.81,0.0,-0.99314,1e-05,1.34719]
[1779854347280,45.8,75549.08,0.0,-0.99313,1e-05,1.34853]
[1779854347382,45.8,75549.08,0.0,-0.99313,1e-05,1.34853]
[1779854347469,45.8,75549.08,0.0,-0.99313,1e-05,1.34853]
[1779854347570,45.8,75551.78,0.0,-0.99312,1e-05,1.35136]
[1779854353388,45.8,75551.95,0.0,-0.99312,1e-05,1.35154]
[1779854358423,45.8,75551.84,0.0,-0.99312,1e-05,1.35142]
[1779854360674,45.8,75551.23,0.0,-0.99312,1e-05,1.35078]
[1779854360718,45.8,75551.23,0.0,-0.99312,1e-05,1.35078]
[1779854360990,45.8,75551.23,0.0,-0.99312,1e-05,1.35078]
[1779854361221,45.8,75551.23,0.0,-0.99312,1e-05,1.35078]
[1779854361444,45.8,75550.83,0.0,-0.99312,1e-05,1.35036]
[1779854366479,45.8,75551.99,0.0,-0.99311,1e-05,1.35158]
[1779854367844,45.8,75551.9,0.0,-0.99312,1e-05,1.35149]
[1779854367969,45.8,75551.9,0.0,-0.99312,1e-05,1.35149]
[1779854368178,45.8,75551.9,0.0,-0.99312,1e-05,1.35149]
[1779854368221,45.8,75551.9,0.0,-0.99312,1e-05,1.35149]
[1779854368493,45.8,75552.07,0.0,-0.99311,1e-05,1.35167]
[1779854373528,45.8,75550.21,0.0,-0.99313,1e-05,1.34865]
[1779854377485,45.8,75550.47,0.0,-0.99313,1e-05,1.34892]
[1779854377556,45.8,75550.63,0.0,-0.99313,1e-05,1.34909]
[1779854377723,45.8,75550.63,0.0,-0.99313,1e-05,1.34909]
[1779854377757,45.8,75550.63,0.0,-0.99313,1e-05,1.34909]
[1779854377970,45.8,75550.63,0.0,-0.99313,1e-05,1.34909]
[1779854378563,45.8,75550.94,0.0,-0.99313,1e-05,1.34942]
[1779854378891,45.8,75550.94,0.0,-0.99313,1e-05,1.34942]
[1779854384605,45.8,75548.98,0.0,-0.99314,1e-05,1.34736]
[1779854388545,45.8,75549.82,0.0,-0.99313,1e-05,1.34824]
[1779854388633,45.8,75549.71,0.0,-0.99313,1e-05,1.34813]
[1779854388723,45.8,75549.71,0.0,-0.99313,1e-05,1.34813]
[1779854389130,45.8,75549.71,0.0,-0.99313,1e-05,1.34813]
[1779854389219,45.8,75549.71,0.0,-0.99313,1e-05,1.34813]
[1779854389641,45.8,75550.76,0.0,-0.99313,1e-05,1.34923]
[1779854392662,45.8,75548.87,0.0,-0.99314,1e-05,1.34725]
[1779854395489,45.8,75548.16,0.0,-0.99314,1e-05,1.3465]
[1779854395684,45.8,75562.46,0.0,-0.99306,1e-05,1.36155]
[1779854395725,45.8,75562.46,0.0,-0.99306,1e-05,1.36155]
[1779854396055,45.8,75562.46,0.0,-0.99306,1e-05,1.36155]
[1779854396221,45.8,75562.46,0.0,-0.99306,1e-05,1.36155]
[1779854396693,45.8,75561.53,0.0,-0.99306,1e-05,1.36057]
[1779854400690,45.8,75560.17,0.0,-0.99307,1e-05,1.35913]
[1779854400733,45.8,75558.74,0.0,-0.99308,1e-05,1.35762]
[1779854401484,45.8,75558.74,0.0,-0.99308,1e-05,1.35762]
[1779854401633,45.8,75558.75,0.0,-0.99308,1e-05,1.35763]
[1779854401732,45.8,75558.75,0.0,-0.99308,1e-05,1.35763]
[1779854401745,45.8,75556.38,0.0,-0.99309,1e-05,1.35514]
[1779854402732,45.8,75545.01,0.0,-0.99316,1e-05,1.3432]
[1779854403759,45.8,75545.01,0.0,-0.99316,1e-05,1.3432]
[1779854403969,45.8,75545.01,0.0,-0.99316,1e-05,1.3432]
[1779854404070,45.8,75539.75,0.0,-0.99319,1e-05,1.33771]
[1779854407570,45.8,75538.65,0.0,-0.9932,1e-05,1.33657]
[1779854407671,45.8,75536.45,0.0,-0.99321,1e-05,1.33428]
[1779854407718,45.8,75536.45,0.0,-0.99321,1e-05,1.33428]
[1779854407894,45.8,75536.45,0.0,-0.99321,1e-05,1.33428]
[1779854407969,45.8,75536.45,0.0,-0.99321,1e-05,1.33428]
[1779854408071,45.8,75535.56,0.0,-0.99322,1e-05,1.33335]
[1779854409782,45.8,75533.38,0.0,-0.99323,1e-05,1.33109]
[1779854410790,45.8,75530.77,0.0,-0.99325,1e-05,1.32838]
[1779854412076,45.8,75530.77,0.0,-0.99325,1e-05,1.32838]
[1779854412220,45.8,75530.77,0.0,-0.99325,1e-05,1.32838]
[1779854412281,45.8,75528.62,0.0,-0.99326,1e-05,1.32616]
[1779854412803,45.8,75525.61,0.0,-0.99328,1e-05,1.32305]
[1779854413810,45.8,75523.75,0.0,-0.99329,1e-05,1.32113]
[1779854415582,45.8,75523.75,0.0,-0.99329,1e-05,1.32113]
[1779854415719,45.8,75523.04,0.0,-0.99329,1e-05,1.3204]
[1779854419633,45.8,75529.24,0.0,-0.99325,1e-05,1.3268]
[1779854420259,45.8,75534.04,0.0,-0.99323,1e-05,1.33178]
[1779854420922,45.8,75534.04,0.0,-0.99323,1e-05,1.33178]
[1779854420968,45.8,75534.04,0.0,-0.99323,1e-05,1.33178]
[1779854421220,45.8,75534.04,0.0,-0.99323,1e-05,1.33178]
[1779854421240,45.8,75534.89,0.0,-0.99322,1e-05,1.33266]
[1779854422877,45.8,75539.28,0.0,-0.9932,1e-05,1.33722]
[1779854423884,45.8,75551.02,0.0,-0.99313,1e-05,1.3495]
[1779854425700,45.8,75551.02,0.0,-0.99313,1e-05,1.3495]
[1779854425722,45.8,75551.02,0.0,-0.99313,1e-05,1.3495]
[1779854425703,45.8,75554.05,0.0,-0.99311,1e-05,1.35268]
[1779854427915,45.8,75557.98,0.0,-0.99308,1e-05,1.35682]
[1779854429289,45.8,75557.98,0.0,-0.99308,1e-05,1.35682]
[1779854429468,45.8,75557.98,0.0,-0.99308,1e-05,1.35682]
[1779854433958,45.8,75562.27,0.0,-0.99306,1e-05,1.36028]
[1779854436115,45.8,75563.76,0.0,-0.99306,1e-05,1.36186]
[1779854436219,45.8,75563.76,0.0,-0.99306,1e-05,1.36186]
[1779854436979,45.8,75570.25,0.0,-0.99302,1e-05,1.36873]
[1779854437817,45.8,75570.25,0.0,-0.99302,1e-05,1.36873]
[1779854437969,45.8,75570.25,0.0,-0.99302,1e-05,1.36873]
[1779854437986,45.8,75571.75,0.0,-0.99301,1e-05,1.37033]
[1779854443471,45.8,75574.68,0.0,-0.99299,1e-05,1.37345]
[1779854443720,45.8,75574.68,0.0,-0.99299,1e-05,1.37345]
[1779854449063,45.8,75574.96,0.0,-0.99299,1e-05,1.37374]
[1779854453824,45.8,75577.45,0.0,-0.99297,1e-05,1.3764]
[1779854453970,45.8,75577.45,0.0,-0.99297,1e-05,1.3764]
[1779854454734,45.8,75577.45,0.0,-0.99297,1e-05,1.3764]
[1779854454969,45.8,75578.06,0.0,-0.99297,1e-05,1.37705]
[1779854455105,45.8,75578.12,0.0,-0.99297,1e-05,1.37711]
[1779854458126,45.8,75581.47,0.0,-0.99295,1e-05,1.38069]
[1779854459018,45.8,75581.47,0.0,-0.99295,1e-05,1.38069]
[1779854459220,45.8,75581.47,0.0,-0.99295,1e-05,1.38069]
[1779854465175,45.8,75583.11,0.0,-0.99294,1e-05,1.38245]
[1779854468108,45.8,75582.62,0.0,-0.99294,1e-05,1.38192]
[1779854468219,45.8,75582.62,0.0,-0.99294,1e-05,1.38192]
[1779854470206,45.8,75583.33,0.0,-0.99294,1e-05,1.38268]
[1779854470220,45.8,75583.33,0.0,-0.99294,1e-05,1.38268]
[1779854470322,45.8,75578.95,0.0,-0.99296,1e-05,1.378]
[1779854473713,45.8,75578.47,0.0,-0.99297,1e-05,1.37749]
[1779854473719,45.8,75578.47,0.0,-0.99297,1e-05,1.37749]
[1779854479273,45.8,75573.73,0.0,-0.993,1e-05,1.37243]
[1779854479987,45.8,75573.73,0.0,-0.993,1e-05,1.37243]
[1779854480220,45.8,75573.73,0.0,-0.993,1e-05,1.37243]
[1779854481180,45.8,75570.69,0.0,-0.99301,1e-05,1.3692]
[1779854481219,45.8,75570.69,0.0,-0.99301,1e-05,1.3692]
[1779854481287,45.8,75571.12,0.0,-0.99301,1e-05,1.36966]
[1779854482294,45.8,75565.0,0.0,-0.99305,1e-05,1.36317]
[1779854483114,45.8,75565.0,0.0,-0.99305,1e-05,1.36317]
[1779854483220,45.8,75565.0,0.0,-0.99305,1e-05,1.36317]
[1779854483301,45.8,75561.15,0.0,-0.99307,1e-05,1.3591]
[1779854484934,45.8,75561.98,0.0,-0.99307,1e-05,1.35998]
[1779854484970,45.8,75561.98,0.0,-0.99307,1e-05,1.35998]
[1779854485315,45.8,75562.16,0.0,-0.99306,1e-05,1.36017]
[1779854490350,45.8,75560.9,0.0,-0.99307,1e-05,1.35883]
[1779854494378,45.8,75563.4,0.0,-0.99306,1e-05,1.36041]
[1779854496555,45.8,75565.82,0.0,-0.99305,1e-05,1.36297]
[1779854496722,45.8,75565.82,0.0,-0.99305,1e-05,1.36297]
[1779854498663,45.8,75566.44,0.0,-0.99304,1e-05,1.36362]
[1779854498719,45.8,75566.44,0.0,-0.99304,1e-05,1.36362]
[1779854498678,45.8,75565.25,0.0,-0.99305,1e-05,1.36236]
[1779854499345,45.8,75565.25,0.0,-0.99305,1e-05,1.36236]
[1779854499468,45.8,75565.25,0.0,-0.99305,1e-05,1.36236]
[1779854499570,45.8,75561.88,0.0,-0.99307,1e-05,1.3588]
[1779854504734,45.8,75559.15,0.0,-0.99309,1e-05,1.35592]
[1779854504969,45.8,75559.24,0.0,-0.99309,1e-05,1.35602]
[1779854505961,45.8,75558.69,0.0,-0.99309,1e-05,1.35544]
[1779854505969,45.8,75558.69,0.0,-0.99309,1e-05,1.35544]
[1779854506463,45.8,75559.02,0.0,-0.99309,1e-05,1.35579]
[1779854511498,45.8,75560.31,0.0,-0.99308,1e-05,1.35715]
[1779854517540,45.8,75560.91,0.0,-0.99308,1e-05,1.35778]
[1779854519310,45.8,75559.25,0.0,-0.99309,1e-05,1.35603]
[1779854519468,45.8,75559.25,0.0,-0.99309,1e-05,1.35603]
[1779854521568,45.8,75553.65,0.0,-0.99312,1e-05,1.35014]
[1779854522360,45.8,75553.65,0.0,-0.99312,1e-05,1.35014]
[1779854522641,45.8,75553.65,0.0,-0.99312,1e-05,1.35014]
[1779854522705,45.8,75541.47,0.0,-0.99319,1e-05,1.3374]
[1779854523582,45.8,75535.78,0.0,-0.99323,1e-05,1.33148]
[1779854526603,45.8,75533.49,0.0,-0.99324,1e-05,1.3291]
[1779854526859,45.8,75533.49,0.0,-0.99324,1e-05,1.3291]
[1779854526973,45.8,75533.49,0.0,-0.99324,1e-05,1.3291]
[1779854528028,45.8,75534.18,0.0,-0.99324,1e-05,1.32982]
[1779854528219,45.8,75534.18,0.0,-0.99324,1e-05,1.32982]
[1779854528617,45.8,75538.94,0.0,-0.99321,1e-05,1.33476]
[1779854532198,45.8,75537.47,0.0,-0.99322,1e-05,1.33323]
[1779854532218,45.8,75537.47,0.0,-0.99322,1e-05,1.33323]
[1779854532645,45.8,75532.58,0.0,-0.99325,1e-05,1.32816]
[1779854535370,45.8,75533.43,0.0,-0.99324,1e-05,1.32904]
[1779854535470,45.8,75533.43,0.0,-0.99324,1e-05,1.32904]
[1779854535719,45.8,75533.43,0.0,-0.99324,1e-05,1.32904]
[1779854535820,45.8,75534.78,0.0,-0.99323,1e-05,1.33044]
[1779854540701,45.8,75537.93,0.0,-0.99321,1e-05,1.33371]
[1779854547965,45.8,75537.58,0.0,-0.99322,1e-05,1.33335]
[1779854551219,45.8,75538.66,0.0,-0.99321,1e-05,1.33447]
[1779854553887,45.8,75538.84,0.0,-0.99321,1e-05,1.33361]
[1779854553970,45.8,75538.84,0.0,-0.99321,1e-05,1.33361]
[1779854554799,45.8,75539.55,0.0,-0.99321,1e-05,1.33434]
[1779854559834,45.8,75539.02,0.0,-0.99321,1e-05,1.33379]
[1779854566882,45.8,75538.87,0.0,-0.99321,1e-05,1.33364]
[1779854572598,45.8,75538.69,0.0,-0.99321,1e-05,1.33345]
[1779854572722,45.8,75538.69,0.0,-0.99321,1e-05,1.33345]
[1779854575947,45.8,75535.11,0.0,-0.99324,1e-05,1.32973]
[1779854577033,45.8,75535.11,0.0,-0.99324,1e-05,1.32973]
[1779854577131,45.8,75535.11,0.0,-0.99324,1e-05,1.32973]
[1779854577252,45.8,75535.11,0.0,-0.99324,1e-05,1.32973]
[1779854577288,45.8,75532.26,0.0,-0.99325,1e-05,1.32678]
[1779854582996,45.8,75531.06,0.0,-0.99326,1e-05,1.32554]
[1779854586016,45.8,75534.28,0.0,-0.99324,1e-05,1.32887]
[1779854588227,45.8,75535.43,0.0,-0.99323,1e-05,1.33006]
[1779854588273,45.8,75535.43,0.0,-0.99323,1e-05,1.33006]
[1779854588468,45.8,75535.43,0.0,-0.99323,1e-05,1.33006]
[1779854588569,45.8,75535.34,0.0,-0.99323,1e-05,1.32997]
[1779854594095,45.8,75536.24,0.0,-0.99323,1e-05,1.3309]
[1779854594143,45.8,75536.24,0.0,-0.99323,1e-05,1.3309]
[1779854594220,45.8,75536.24,0.0,-0.99323,1e-05,1.3309]
[1779854594304,45.8,75534.73,0.0,-0.99324,1e-05,1.32934]
[1779854600115,45.8,75535.14,0.0,-0.99324,1e-05,1.32976]
[1779854600217,45.8,75535.14,0.0,-0.99324,1e-05,1.32976]
[1779854600221,45.8,75535.14,0.0,-0.99324,1e-05,1.32976]
[1779854600469,45.8,75535.14,0.0,-0.99324,1e-05,1.32976]
[1779854600553,45.8,75535.27,0.0,-0.99323,1e-05,1.3299]
[1779854606839,45.8,75534.67,0.0,-0.99324,1e-05,1.32928]
[1779854606847,45.8,75534.67,0.0,-0.99324,1e-05,1.32928]
[1779854606969,45.8,75535.85,0.0,-0.99323,1e-05,1.3305]
[1779854607177,45.8,75537.07,0.0,-0.99322,1e-05,1.33177]
[1779854612212,45.8,75537.02,0.0,-0.99323,1e-05,1.33066]
[1779854613376,45.8,75537.02,0.0,-0.99323,1e-05,1.33066]
[1779854613380,45.8,75537.02,0.0,-0.99323,1e-05,1.33066]
[1779854613470,45.8,75537.02,0.0,-0.99323,1e-05,1.33066]
[1779854613477,45.8,75536.4,0.0,-0.99323,1e-05,1.33002]
[1779854617927,45.8,75536.31,0.0,-0.99323,1e-05,1.32993]
[1779854617930,45.8,75536.31,0.0,-0.99323,1e-05,1.32993]
[1779854617969,45.8,75538.05,0.0,-0.99322,1e-05,1.33173]
[1779854618254,45.8,75537.0,0.0,-0.99323,1e-05,1.33064]
[1779854621866,45.8,75536.7,0.0,-0.99323,1e-05,1.33033]
[1779854621905,45.8,75536.7,0.0,-0.99323,1e-05,1.33033]
[1779854621929,45.8,75536.74,0.0,-0.99323,1e-05,1.33037]
[1779854621969,45.8,75536.74,0.0,-0.99323,1e-05,1.33037]
[1779854627324,45.8,75537.08,0.0,-0.99323,1e-05,1.33072]
[1779854628328,45.8,75540.89,0.0,-0.99321,1e-05,1.33468]
[1779854629061,45.8,75540.89,0.0,-0.99321,1e-05,1.33468]
[1779854629222,45.8,75540.89,0.0,-0.99321,1e-05,1.33468]
[1779854629335,45.8,75541.9,0.0,-0.9932,1e-05,1.33573]
[1779854634370,45.8,75541.32,0.0,-0.9932,1e-05,1.33513]
[1779854636023,45.8,75542.19,0.0,-0.9932,1e-05,1.33604]
[1779854636219,45.8,75542.19,0.0,-0.9932,1e-05,1.33604]
[1779854636384,45.8,75544.12,0.0,-0.99319,1e-05,1.33805]
[1779854641419,45.8,75545.05,0.0,-0.99318,1e-05,1.33902]
[1779854645844,45.8,75542.81,0.0,-0.9932,1e-05,1.33668]
[1779854645909,45.8,75542.81,0.0,-0.9932,1e-05,1.33668]
[1779854645945,45.8,75540.18,0.0,-0.99321,1e-05,1.33394]
[1779854645969,45.8,75540.18,0.0,-0.99321,1e-05,1.33394]
[1779854649475,45.8,75543.58,0.0,-0.99319,1e-05,1.33748]
[1779854653546,45.8,75544.54,0.0,-0.99319,1e-05,1.33849]
[1779854653548,45.8,75544.54,0.0,-0.99319,1e-05,1.33849]
[1779854653723,45.8,75544.54,0.0,-0.99319,1e-05,1.33849]
[1779854653777,45.8,75545.82,0.0,-0.99318,1e-05,1.33982]
[1779854659910,45.8,75544.88,0.0,-0.99318,1e-05,1.33884]
[1779854659968,45.8,75544.88,0.0,-0.99318,1e-05,1.33884]
[1779854659950,45.8,75545.06,0.0,-0.99318,1e-05,1.33903]
[1779854662566,45.8,75557.67,0.0,-0.99311,1e-05,1.35223]
[1779854663776,45.8,75557.67,0.0,-0.99311,1e-05,1.35223]
[1779854663970,45.8,75557.67,0.0,-0.99311,1e-05,1.35223]
[1779854663810,45.8,75559.77,0.0,-0.99309,1e-05,1.35444]
[1779854669615,45.8,75559.7,0.0,-0.9931,1e-05,1.35437]
[1779854673644,45.8,75554.68,0.0,-0.99313,1e-05,1.34803]
[1779854674651,45.8,75549.6,0.0,-0.99316,1e-05,1.34271]
[1779854675908,45.8,75549.6,0.0,-0.99316,1e-05,1.34271]
[1779854675955,45.8,75549.6,0.0,-0.99316,1e-05,1.34271]
[1779854675969,45.8,75549.6,0.0,-0.99316,1e-05,1.34271]
[1779854676013,45.8,75546.52,0.0,-0.99318,1e-05,1.33949]
[1779854680841,45.8,75544.85,0.0,-0.99319,1e-05,1.33775]
[1779854680969,45.8,75544.85,0.0,-0.99319,1e-05,1.33775]
[1779854680991,45.8,75545.67,0.0,-0.99318,1e-05,1.33861]
[1779854686735,45.8,75547.06,0.0,-0.99318,1e-05,1.34006]
[1779854690671,45.8,75547.73,0.0,-0.99317,1e-05,1.34076]
[1779854690719,45.8,75547.73,0.0,-0.99317,1e-05,1.34076]
[1779854690782,45.8,75547.73,0.0,-0.99317,1e-05,1.34076]
[1779854690970,45.8,75547.73,0.0,-0.99317,1e-05,1.34076]
[1779854690984,45.8,75548.17,0.0,-0.99317,1e-05,1.34122]
[1779854692777,45.8,75551.08,0.0,-0.99315,1e-05,1.34426]
[1779854693897,45.8,75551.08,0.0,-0.99315,1e-05,1.34426]
[1779854693969,45.8,75551.08,0.0,-0.99315,1e-05,1.34426]
[1779854694855,45.8,75548.7,0.0,-0.99317,1e-05,1.34177]
[1779854694969,45.8,75548.7,0.0,-0.99317,1e-05,1.34177]
[1779854694890,45.8,75546.34,0.0,-0.99318,1e-05,1.33931]
[1779854695797,45.8,75544.59,0.0,-0.99319,1e-05,1.33748]
[1779854700205,45.8,75542.35,0.0,-0.9932,1e-05,1.33515]
[1779854700220,45.8,75542.35,0.0,-0.9932,1e-05,1.33515]
[1779854704861,45.8,75538.52,0.0,-0.99323,1e-05,1.33117]
[1779854705868,45.8,75535.75,0.0,-0.99324,1e-05,1.32829]
[1779854706441,45.8,75535.75,0.0,-0.99324,1e-05,1.32829]
[1779854706469,45.8,75535.75,0.0,-0.99324,1e-05,1.32829]
[1779854706517,45.8,75535.75,0.0,-0.99324,1e-05,1.32829]
[1779854706719,45.8,75535.75,0.0,-0.99324,1e-05,1.32829]
[1779854706875,45.8,75535.89,0.0,-0.99324,1e-05,1.32844]
[1779854711910,45.8,75535.61,0.0,-0.99324,1e-05,1.32815]
[1779854716945,45.8,75535.25,0.0,-0.99325,1e-05,1.32778]
[1779854719370,45.8,75534.96,0.0,-0.99325,1e-05,1.32748]
[1779854719376,45.8,75534.96,0.0,-0.99325,1e-05,1.32748]
[1779854719469,45.8,75534.96,0.0,-0.99325,1e-05,1.32748]
[1779854722987,45.8,75535.37,0.0,-0.99324,1e-05,1.3279]
[1779854723902,45.8,75535.37,0.0,-0.99324,1e-05,1.3279]
[1779854723969,45.8,75535.37,0.0,-0.99324,1e-05,1.3279]
[1779854723994,45.8,75537.1,0.0,-0.99323,1e-05,1.32969]
[1779854727431,45.8,75536.16,0.0,-0.99324,1e-05,1.32872]
[1779854727468,45.8,75536.16,0.0,-0.99324,1e-05,1.32872]
[1779854728022,45.8,75535.91,0.0,-0.99324,1e-05,1.32846]
[1779854730038,45.8,75538.87,0.0,-0.99322,1e-05,1.33153]
[1779854730385,45.8,75538.87,0.0,-0.99322,1e-05,1.33153]
[1779854730469,45.8,75538.87,0.0,-0.99322,1e-05,1.33153]
[1779854731045,45.8,75538.32,0.0,-0.99323,1e-05,1.32991]
[1779854735026,45.8,75535.88,0.0,-0.99325,1e-05,1.32738]
[1779854735073,45.8,75534.31,0.0,-0.99326,1e-05,1.32575]
[1779854735221,45.8,75534.31,0.0,-0.99326,1e-05,1.32575]
[1779854745143,45.8,75535.83,0.0,-0.99325,1e-05,1.32733]
[1779854746506,45.8,75535.83,0.0,-0.99325,1e-05,1.32733]
[1779854746514,45.8,75535.83,0.0,-0.99325,1e-05,1.32733]
[1779854746723,45.8,75535.83,0.0,-0.99325,1e-05,1.32733]
[1779854746786,45.8,75537.73,0.0,-0.99324,1e-05,1.3293]
[1779854748164,45.8,75541.53,0.0,-0.99321,1e-05,1.33324]
[1779854749219,45.8,75541.53,0.0,-0.99321,1e-05,1.33324]
[1779854749332,45.8,75541.53,0.0,-0.99321,1e-05,1.33324]
[1779854749470,45.8,75541.53,0.0,-0.99321,1e-05,1.33324]
[1779854749526,45.8,75544.49,0.0,-0.9932,1e-05,1.33632]
[1779854753199,45.8,75548.16,0.0,-0.99317,1e-05,1.34015]
[1779854756294,45.8,75548.29,0.0,-0.99317,1e-05,1.34028]
[1779854756299,45.8,75548.29,0.0,-0.99317,1e-05,1.34028]
[1779854756470,45.8,75548.29,0.0,-0.99317,1e-05,1.34028]
[1779854756547,45.8,75548.84,0.0,-0.99317,1e-05,1.34086]
[1779854762262,45.8,75548.68,0.0,-0.99317,1e-05,1.34069]
[1779854765018,45.8,75548.6,0.0,-0.99317,1e-05,1.34061]
[1779854765052,45.8,75549.0,0.0,-0.99317,1e-05,1.34103]
[1779854765224,45.8,75549.0,0.0,-0.99317,1e-05,1.34103]
[1779854765283,45.8,75549.75,0.0,-0.99317,1e-05,1.34181]
[1779854770527,45.8,75551.17,0.0,-0.99316,1e-05,1.34329]
[1779854770531,45.8,75551.17,0.0,-0.99316,1e-05,1.34329]
[1779854770719,45.8,75551.17,0.0,-0.99316,1e-05,1.34329]
[1779854770821,45.8,75552.86,0.0,-0.99315,1e-05,1.34506]
[1779854776361,45.8,75552.82,0.0,-0.99315,1e-05,1.34502]
[1779854777272,45.8,75552.82,0.0,-0.99315,1e-05,1.34502]
[1779854777414,45.8,75552.82,0.0,-0.99315,1e-05,1.34502]
[1779854777468,45.8,75552.82,0.0,-0.99315,1e-05,1.34502]
[1779854777565,45.8,75553.41,0.0,-0.99314,1e-05,1.34564]
[1779854783410,45.8,75556.05,0.0,-0.99313,1e-05,1.34841]
[1779854785258,45.8,75557.15,0.0,-0.99312,1e-05,1.34956]
[1779854785308,45.8,75557.15,0.0,-0.99312,1e-05,1.34956]
[1779854785469,45.8,75557.15,0.0,-0.99312,1e-05,1.34956]
[1779854785570,45.8,75557.35,0.0,-0.99312,1e-05,1.34977]
[1779854791467,45.8,75558.82,0.0,-0.99312,1e-05,1.35025]
[1779854792270,45.8,75558.82,0.0,-0.99312,1e-05,1.35025]
[1779854792392,45.8,75558.82,0.0,-0.99312,1e-05,1.35025]
[1779854792469,45.8,75558.82,0.0,-0.99312,1e-05,1.35025]
[1779854792643,45.8,75560.4,0.0,-0.99311,1e-05,1.35191]
[1779854795495,45.8,75558.06,0.0,-0.99312,1e-05,1.34945]
[1779854796652,45.8,75558.06,0.0,-0.99312,1e-05,1.34945]
[1779854796694,45.8,75558.06,0.0,-0.99312,1e-05,1.34945]
[1779854796725,45.8,75558.06,0.0,-0.99312,1e-05,1.34945]
[1779854796795,45.8,75555.31,0.0,-0.99314,1e-05,1.34657]
[1779854804558,45.8,75555.78,0.0,-0.99313,1e-05,1.34706]
[1779854805469,45.8,75555.78,0.0,-0.99313,1e-05,1.34706]
[1779854805514,45.8,75555.78,0.0,-0.99313,1e-05,1.34706]
[1779854805719,45.8,75555.78,0.0,-0.99313,1e-05,1.34706]
[1779854805743,45.8,75556.16,0.0,-0.99313,1e-05,1.34746]
[1779854809593,45.8,75558.67,0.0,-0.99312,1e-05,1.35009]
[1779854813558,45.8,75559.41,0.0,-0.99311,1e-05,1.35087]
[1779854813599,45.8,75559.41,0.0,-0.99311,1e-05,1.35087]
[1779854813721,45.8,75559.41,0.0,-0.99311,1e-05,1.35087]
[1779854813823,45.8,75561.07,0.0,-0.9931,1e-05,1.35262]
[1779854819664,45.8,75561.94,0.0,-0.9931,1e-05,1.35353]
[1779854819731,45.8,75561.94,0.0,-0.9931,1e-05,1.35353]
[1779854819761,45.8,75561.86,0.0,-0.9931,1e-05,1.35345]
[1779854824698,45.8,75587.52,0.0,-0.99294,1e-05,1.38068]
[1779854825705,45.8,75593.21,0.0,-0.99291,1e-05,1.38678]
[1779854826712,45.8,75593.32,0.0,-0.99291,1e-05,1.3869]
[1779854828507,45.8,75592.46,0.0,-0.99291,1e-05,1.38598]
[1779854828509,45.8,75592.46,0.0,-0.99291,1e-05,1.38598]
[1779854828724,45.8,75592.46,0.0,-0.99291,1e-05,1.38598]
[1779854828735,45.8,75591.34,0.0,-0.99292,1e-05,1.38477]
[1779854830744,45.8,75584.54,0.0,-0.99296,1e-05,1.3775]
[1779854833766,45.8,75583.43,0.0,-0.99297,1e-05,1.37631]
[1779854834491,45.8,75583.43,0.0,-0.99297,1e-05,1.37631]
[1779854834495,45.8,75583.43,0.0,-0.99297,1e-05,1.37631]
[1779854834721,45.8,75583.43,0.0,-0.99297,1e-05,1.37631]
[1779854834773,45.8,75582.23,0.0,-0.99298,1e-05,1.37503]
[1779854838803,45.8,75585.4,0.0,-0.99296,1e-05,1.37842]
[1779854842327,45.8,75586.07,0.0,-0.99295,1e-05,1.37913]
[1779854842392,45.8,75586.07,0.0,-0.99295,1e-05,1.37913]
[1779854842469,45.8,75586.07,0.0,-0.99295,1e-05,1.37913]
[1779854842831,45.8,75587.26,0.0,-0.99295,1e-05,1.3804]
[1779854845959,45.8,75587.71,0.0,-0.99294,1e-05,1.38089]
[1779854845968,45.8,75587.71,0.0,-0.99294,1e-05,1.38089]
[1779854845999,45.8,75587.71,0.0,-0.99294,1e-05,1.38089]
[1779854846011,45.8,75586.81,0.0,-0.99295,1e-05,1.37992]
[1779854846222,45.8,75586.81,0.0,-0.99295,1e-05,1.37992]
[1779854846859,45.8,75584.78,0.0,-0.99296,1e-05,1.37775]
[1779854847866,45.8,75581.68,0.0,-0.99298,1e-05,1.37445]
[1779854849514,45.8,75581.39,0.0,-0.99298,1e-05,1.37414]
[1779854849720,45.8,75581.39,0.0,-0.99298,1e-05,1.37414]
[1779854850309,45.8,75579.69,0.0,-0.99299,1e-05,1.37232]
[1779854850469,45.8,75579.69,0.0,-0.99299,1e-05,1.37232]
[1779854850887,45.8,75580.5,0.0,-0.99299,1e-05,1.37319]
[1779854851893,45.8,75577.48,0.0,-0.99301,1e-05,1.3689]
[1779854854554,45.8,75576.46,0.0,-0.99302,1e-05,1.36782]
[1779854854724,45.8,75576.46,0.0,-0.99302,1e-05,1.36782]
[1779854859950,45.8,75575.93,0.0,-0.99302,1e-05,1.36725]
[1779854860695,45.8,75575.93,0.0,-0.99302,1e-05,1.36725]
[1779854860720,45.8,75575.93,0.0,-0.99302,1e-05,1.36725]
[1779854860868,45.8,75575.93,0.0,-0.99302,1e-05,1.36725]
[1779854860969,45.8,75575.93,0.0,-0.99302,1e-05,1.36725]
[1779854861071,45.8,75576.59,0.0,-0.99302,1e-05,1.36795]
[1779854866999,45.8,75577.25,0.0,-0.99301,1e-05,1.36865]
[1779854870733,45.8,75577.43,0.0,-0.99301,1e-05,1.36885]
[1779854870972,45.8,75577.43,0.0,-0.99301,1e-05,1.36885]
[1779854876062,45.8,75577.21,0.0,-0.99301,1e-05,1.36861]
[1779854876295,45.8,75577.21,0.0,-0.99301,1e-05,1.36861]
[1779854876476,45.8,75577.21,0.0,-0.99301,1e-05,1.36861]
[1779854880339,45.8,75579.1,0.0,-0.993,1e-05,1.37062]
[1779854880469,45.8,75579.1,0.0,-0.993,1e-05,1.37062]
[1779854884389,45.8,75579.45,0.0,-0.993,1e-05,1.37099]
[1779854884469,45.8,75579.45,0.0,-0.993,1e-05,1.37099]
[1779854885125,45.8,75578.94,0.0,-0.993,1e-05,1.37045]
[1779854890159,45.8,75580.64,0.0,-0.99299,1e-05,1.37226]
[1779854890947,45.8,75580.64,0.0,-0.99299,1e-05,1.37226]
[1779854891167,45.8,75582.74,0.0,-0.99298,1e-05,1.3745]
[1779854893908,45.8,75583.35,0.0,-0.99297,1e-05,1.37515]
[1779854893972,45.8,75583.35,0.0,-0.99297,1e-05,1.37515]
[1779854905988,45.8,75584.36,0.0,-0.99297,1e-05,1.37623]
[1779854907570,45.8,75583.61,0.0,-0.99297,1e-05,1.37543]
[1779854907723,45.8,75583.61,0.0,-0.99297,1e-05,1.37543]
[1779854907824,45.8,75583.3,0.0,-0.99297,1e-05,1.37509]
[1779854913325,45.8,75582.52,0.0,-0.99298,1e-05,1.37319]
[1779854916585,45.8,75582.79,0.0,-0.99298,1e-05,1.37347]
[1779854916632,45.8,75582.79,0.0,-0.99298,1e-05,1.37347]
[1779854916722,45.8,75582.79,0.0,-0.99298,1e-05,1.37347]
[1779854916824,45.8,75583.11,0.0,-0.99298,1e-05,1.37381]
[1779854921722,45.8,75583.78,0.0,-0.99298,1e-05,1.37453]
[1779854921785,45.8,75583.78,0.0,-0.99298,1e-05,1.37453]
[1779854921968,45.8,75583.78,0.0,-0.99298,1e-05,1.37453]
[1779854922070,45.8,75584.37,0.0,-0.99297,1e-05,1.37516]
[1779854926468,45.8,75585.42,0.0,-0.99297,1e-05,1.37628]
[1779854926510,45.8,75585.42,0.0,-0.99297,1e-05,1.37628]
[1779854926720,45.8,75585.42,0.0,-0.99297,1e-05,1.37628]
[1779854926822,45.8,75584.19,0.0,-0.99297,1e-05,1.37497]
[1779854932458,45.8,75582.33,0.0,-0.99299,1e-05,1.37298]
[1779854939506,45.8,75582.64,0.0,-0.99298,1e-05,1.37331]
[1779854940319,45.8,75582.64,0.0,-0.99298,1e-05,1.37331]
[1779854940327,45.8,75582.64,0.0,-0.99298,1e-05,1.37331]
[1779854940469,45.8,75582.64,0.0,-0.99298,1e-05,1.37331]
[1779854940514,45.8,75582.7,0.0,-0.99298,1e-05,1.37338]
[1779854945718,45.8,75582.64,0.0,-0.99298,1e-05,1.37331]
[1779854945720,45.8,75582.64,0.0,-0.99298,1e-05,1.37331]
[1779854945969,45.8,75582.64,0.0,-0.99298,1e-05,1.37331]
[1779854946070,45.8,75582.63,0.0,-0.99298,1e-05,1.3733]
[1779854951591,45.8,75582.14,0.0,-0.99299,1e-05,1.37278]
[1779854952657,45.8,75582.14,0.0,-0.99299,1e-05,1.37278]
[1779854952721,45.8,75582.14,0.0,-0.99299,1e-05,1.37278]
[1779854952736,45.8,75582.14,0.0,-0.99299,1e-05,1.37278]
[1779854952969,45.8,75582.14,0.0,-0.99299,1e-05,1.37278]
[1779854953070,45.8,75582.28,0.0,-0.99299,1e-05,1.37293]
[1779854958640,45.8,75582.34,0.0,-0.99299,1e-05,1.37299]
[1779854963675,45.8,75581.82,0.0,-0.99299,1e-05,1.37244]
[1779854967899,45.8,75582.22,0.0,-0.99299,1e-05,1.37287]
[1779854967969,45.8,75582.22,0.0,-0.99299,1e-05,1.37287]
[1779854973745,45.8,75582.68,0.0,-0.99299,1e-05,1.37228]
[1779854980794,45.8,75582.92,0.0,-0.99299,1e-05,1.37254]
[1779854985779,45.8,75582.82,0.0,-0.99299,1e-05,1.37243]
[1779854985859,45.8,75582.82,0.0,-0.99299,1e-05,1.37243]
[1779854985969,45.8,75582.82,0.0,-0.99299,1e-05,1.37243]
[1779854986036,45.8,75582.82,0.0,-0.99299,1e-05,1.37243]
[1779855000935,45.8,75580.35,0.0,-0.993,1e-05,1.3698]
[1779855001979,45.8,75580.35,0.0,-0.993,1e-05,1.3698]
[1779855002196,45.8,75580.35,0.0,-0.993,1e-05,1.3698]
[1779855002220,45.8,75580.35,0.0,-0.993,1e-05,1.3698]
[1779855002297,45.8,75575.93,0.0,-0.99303,1e-05,1.36511]
[1779855002951,45.8,75572.36,0.0,-0.99305,1e-05,1.36133]
[1779855007985,45.8,75571.16,0.0,-0.99306,1e-05,1.36006]
[1779855008360,45.8,75571.16,0.0,-0.99306,1e-05,1.36006]
[1779855008415,45.8,75571.16,0.0,-0.99306,1e-05,1.36006]
[1779855008470,45.8,75571.16,0.0,-0.99306,1e-05,1.36006]
[1779855008992,45.8,75571.12,0.0,-0.99306,1e-05,1.36001]
[1779855009999,45.8,75577.62,0.0,-0.99302,1e-05,1.3669]
[1779855012660,45.8,75579.52,0.0,-0.99301,1e-05,1.36892]
[1779855012698,45.8,75579.52,0.0,-0.99301,1e-05,1.36892]
[1779855012723,45.8,75579.52,0.0,-0.99301,1e-05,1.36892]
[1779855013021,45.8,75579.32,0.0,-0.99301,1e-05,1.36871]
[1779855017049,45.8,75585.27,0.0,-0.99297,1e-05,1.37504]
[1779855017545,45.8,75585.27,0.0,-0.99297,1e-05,1.37504]
[1779855017590,45.8,75585.27,0.0,-0.99297,1e-05,1.37504]
[1779855017719,45.8,75585.27,0.0,-0.99297,1e-05,1.37504]
[1779855018056,45.8,75585.82,0.0,-0.99297,1e-05,1.37563]
[1779855023090,45.8,75587.51,0.0,-0.99296,1e-05,1.37743]
[1779855024259,45.8,75587.51,0.0,-0.99296,1e-05,1.37743]
[1779855024434,45.8,75586.65,0.0,-0.99296,1e-05,1.37651]
[1779855024470,45.8,75586.65,0.0,-0.99296,1e-05,1.37651]
[1779855025105,45.8,75585.05,0.0,-0.99297,1e-05,1.37481]
[1779855028126,45.8,75581.82,0.0,-0.99299,1e-05,1.37136]
[1779855030129,45.8,75581.99,0.0,-0.99299,1e-05,1.37154]
[1779855030220,45.8,75581.99,0.0,-0.99299,1e-05,1.37154]
[1779855030229,45.8,75581.99,0.0,-0.99299,1e-05,1.37154]
[1779855030321,45.8,75583.21,0.0,-0.99299,1e-05,1.37284]
[1779855030469,45.8,75583.21,0.0,-0.99299,1e-05,1.37284]
[1779855033751,45.8,75583.64,0.0,-0.99299,1e-05,1.37222]
[1779855033969,45.8,75583.64,0.0,-0.99299,1e-05,1.37222]
[1779855039203,45.8,75585.76,0.0,-0.99298,1e-05,1.37448]
[1779855040016,45.8,75585.76,0.0,-0.99298,1e-05,1.37448]
[1779855040070,45.8,75585.76,0.0,-0.99298,1e-05,1.37448]
[1779855040219,45.8,75585.76,0.0,-0.99298,1e-05,1.37448]
[1779855040321,45.8,75585.87,0.0,-0.99298,1e-05,1.3746]
[1779855046252,45.8,75585.66,0.0,-0.99298,1e-05,1.37438]
[1779855048994,45.8,75585.85,0.0,-0.99298,1e-05,1.37458]
[1779855049220,45.8,75585.85,0.0,-0.99298,1e-05,1.37458]
[1779855051486,45.8,75587.08,0.0,-0.99297,1e-05,1.37589]
[1779855051723,45.8,75587.08,0.0,-0.99297,1e-05,1.37589]
[1779855052294,45.8,75587.31,0.0,-0.99297,1e-05,1.37614]
[1779855053425,45.8,75587.22,0.0,-0.99297,1e-05,1.37604]
[1779855053469,45.8,75587.22,0.0,-0.99297,1e-05,1.37604]
[1779855060350,45.8,75587.73,0.0,-0.99296,1e-05,1.37659]
[1779855063371,45.8,75583.65,0.0,-0.99299,1e-05,1.37224]
[1779855063689,45.8,75583.65,0.0,-0.99299,1e-05,1.37224]
[1779855063720,45.8,75583.65,0.0,-0.99299,1e-05,1.37224]
[1779855063840,45.8,75583.65,0.0,-0.99299,1e-05,1.37224]
[1779855063970,45.8,75583.65,0.0,-0.99299,1e-05,1.37224]
[1779855064378,45.8,75580.97,0.0,-0.993,1e-05,1.36938]
[1779855068559,45.8,75581.62,0.0,-0.993,1e-05,1.37008]
[1779855068720,45.8,75581.62,0.0,-0.993,1e-05,1.37008]
[1779855074447,45.8,75582.58,0.0,-0.993,1e-05,1.3711]
[1779855075853,45.8,75582.58,0.0,-0.993,1e-05,1.3711]
[1779855075969,45.8,75582.58,0.0,-0.993,1e-05,1.3711]
[1779855076070,45.8,75582.96,0.0,-0.99299,1e-05,1.3715]
[1779855077336,45.8,75582.96,0.0,-0.99299,1e-05,1.3715]
[1779855077470,45.8,75582.59,0.0,-0.99299,1e-05,1.37111]
[1779855085527,45.8,75582.05,0.0,-0.993,1e-05,1.37053]
[1779855089029,45.8,75582.27,0.0,-0.993,1e-05,1.37077]
[1779855089140,45.8,75582.27,0.0,-0.993,1e-05,1.37077]
[1779855089219,45.8,75582.27,0.0,-0.993,1e-05,1.37077]
[1779855089242,45.8,75582.75,0.0,-0.99299,1e-05,1.37128]
[1779855094590,45.8,75582.61,0.0,-0.993,1e-05,1.37005]
[1779855098046,45.8,75582.61,0.0,-0.993,1e-05,1.37005]
[1779855098146,45.8,75582.61,0.0,-0.993,1e-05,1.37005]
[1779855098221,45.8,75582.61,0.0,-0.993,1e-05,1.37005]
[1779855098247,45.8,75582.94,0.0,-0.993,1e-05,1.3704]
[1779855103654,45.8,75585.48,0.0,-0.99298,1e-05,1.37311]
[1779855106818,45.8,75585.27,0.0,-0.99298,1e-05,1.37288]
[1779855106970,45.8,75585.27,0.0,-0.99298,1e-05,1.37288]
[1779855106999,45.8,75585.27,0.0,-0.99298,1e-05,1.37288]
[1779855107219,45.8,75585.27,0.0,-0.99298,1e-05,1.37288]
[1779855107227,45.8,75586.71,0.0,-0.99298,1e-05,1.37442]
[1779855111560,45.8,75585.96,0.0,-0.99298,1e-05,1.37362]
[1779855111722,45.8,75585.96,0.0,-0.99298,1e-05,1.37362]
[1779855117752,45.8,75585.49,0.0,-0.99298,1e-05,1.37312]
[1779855119778,45.8,75585.26,0.0,-0.99298,1e-05,1.37287]
[1779855119876,45.8,75585.26,0.0,-0.99298,1e-05,1.37287]
[1779855119970,45.8,75585.26,0.0,-0.99298,1e-05,1.37287]
[1779855119977,45.8,75584.99,0.0,-0.99299,1e-05,1.37259]
[1779855124576,45.8,75585.27,0.0,-0.99298,1e-05,1.37288]
[1779855124723,45.8,75585.27,0.0,-0.99298,1e-05,1.37288]
[1779855124801,45.8,75585.47,0.0,-0.99298,1e-05,1.3731]
[1779855127471,45.8,75586.0,0.0,-0.99298,1e-05,1.37366]
[1779855127721,45.8,75585.95,0.0,-0.99298,1e-05,1.37361]
[1779855132857,45.8,75586.91,0.0,-0.99297,1e-05,1.37463]
[1779855134908,45.8,75586.91,0.0,-0.99297,1e-05,1.37463]
[1779855134969,45.8,75586.91,0.0,-0.99297,1e-05,1.37463]
[1779855135174,45.8,75586.91,0.0,-0.99297,1e-05,1.37463]
[1779855135220,45.8,75586.91,0.0,-0.99297,1e-05,1.37463]
[1779855135276,45.8,75587.34,0.0,-0.99297,1e-05,1.37509]
[1779855140913,45.8,75587.67,0.0,-0.99297,1e-05,1.37544]
[1779855144486,45.8,75588.37,0.0,-0.99297,1e-05,1.37619]
[1779855144721,45.8,75589.63,0.0,-0.99296,1e-05,1.37754]
[1779855150984,45.8,75590.43,0.0,-0.99295,1e-05,1.37839]
[1779855159044,45.8,75590.64,0.0,-0.99296,1e-05,1.37754]
[1779855160954,45.8,75590.56,0.0,-0.99296,1e-05,1.37745]
[1779855160970,45.8,75590.56,0.0,-0.99296,1e-05,1.37745]
[1779855163991,45.8,75590.57,0.0,-0.99296,1e-05,1.37746]
[1779855164221,45.8,75590.57,0.0,-0.99296,1e-05,1.37746]
[1779855164321,45.8,75590.56,0.0,-0.99296,1e-05,1.37745]
[1779855169720,45.8,75590.58,0.0,-0.99296,1e-05,1.37747]
[1779855171329,45.8,75590.58,0.0,-0.99296,1e-05,1.37747]
[1779855171469,45.8,75590.58,0.0,-0.99296,1e-05,1.37747]
[1779855171492,45.8,75586.62,0.0,-0.99298,1e-05,1.37325]
[1779855177176,45.8,75585.78,0.0,-0.99299,1e-05,1.37235]
[1779855182211,45.8,75585.64,0.0,-0.99299,1e-05,1.3722]
[1779855188295,45.8,75585.75,0.0,-0.99299,1e-05,1.37232]
[1779855188470,45.8,75585.75,0.0,-0.99299,1e-05,1.37232]
[1779855194797,45.8,75585.13,0.0,-0.99299,1e-05,1.37166]
[1779855194969,45.8,75585.13,0.0,-0.99299,1e-05,1.37166]
[1779855195082,45.8,75585.13,0.0,-0.99299,1e-05,1.37166]
[1779855195221,45.8,75585.13,0.0,-0.99299,1e-05,1.37166]
[1779855195302,45.8,75582.76,0.0,-0.993,1e-05,1.36914]
[1779855197315,45.8,75579.12,0.0,-0.99303,1e-05,1.36527]
[1779855200338,45.8,75564.61,0.0,-0.99311,1e-05,1.34995]
[1779855201344,45.8,75558.74,0.0,-0.99315,1e-05,1.34379]
[1779855203377,45.8,75558.94,0.0,-0.99315,1e-05,1.344]
[1779855203470,45.8,75558.94,0.0,-0.99315,1e-05,1.344]
[1779855208333,45.8,75558.11,0.0,-0.99315,1e-05,1.34313]
[1779855209400,45.8,75553.62,0.0,-0.99318,1e-05,1.33844]
[1779855209723,45.8,75553.62,0.0,-0.99318,1e-05,1.33844]
[1779855217386,45.8,75550.89,0.0,-0.9932,1e-05,1.33454]
[1779855219721,45.8,75551.57,0.0,-0.9932,1e-05,1.33525]
[1779855226519,45.8,75551.05,0.0,-0.9932,1e-05,1.33471]
[1779855231554,45.8,75550.14,0.0,-0.9932,1e-05,1.33376]
[1779855236589,45.8,75550.05,0.0,-0.99321,1e-05,1.33367]
[1779855242631,45.8,75550.62,0.0,-0.9932,1e-05,1.33426]
[1779855247668,45.8,75542.77,0.0,-0.99325,1e-05,1.32611]
[1779855249682,45.8,75539.59,0.0,-0.99327,1e-05,1.32282]
[1779855254717,45.8,75539.48,0.0,-0.99327,1e-05,1.3227]
[1779855259752,45.8,75538.67,0.0,-0.99327,1e-05,1.32187]
[1779855264787,45.8,75537.89,0.0,-0.99328,1e-05,1.32106]
[1779855267808,45.8,75528.02,0.0,-0.99333,1e-05,1.3109]
[1779855268815,45.8,75526.65,0.0,-0.99334,1e-05,1.3095]
[1779855269822,45.8,75521.23,0.0,-0.99337,1e-05,1.30395]
[1779855274857,45.8,75520.32,0.0,-0.99338,1e-05,1.30199]
[1779855279892,45.8,75520.43,0.0,-0.99338,1e-05,1.3021]
[1779855284927,45.8,75521.12,0.0,-0.99338,1e-05,1.3028]
[1779855289962,45.8,75522.8,0.0,-0.99337,1e-05,1.30452]
[1779855294997,45.8,75516.82,0.0,-0.9934,1e-05,1.29842]
[1779855296007,45.8,75515.15,0.0,-0.99341,1e-05,1.29672]
[1779855299723,45.8,75516.62,0.0,-0.99341,1e-05,1.29822]
[1779855305069,45.8,75516.99,0.0,-0.9934,1e-05,1.29859]
[1779855310104,45.8,75516.86,0.0,-0.9934,1e-05,1.29846]
[1779855311722,45.8,75516.96,0.0,-0.9934,1e-05,1.29856]
[1779855311969,45.8,75516.96,0.0,-0.9934,1e-05,1.29856]
[1779855317153,45.8,75517.81,0.0,-0.9934,1e-05,1.29943]
[1779855323195,45.8,75517.75,0.0,-0.9934,1e-05,1.29937]
[1779855328230,45.8,75517.09,0.0,-0.9934,1e-05,1.2987]
[1779855333265,45.8,75515.13,0.0,-0.99342,1e-05,1.29567]
[1779855338300,45.8,75515.08,0.0,-0.99342,1e-05,1.29562]
[1779855343335,45.8,75515.73,0.0,-0.99342,1e-05,1.29628]
[1779855348380,45.8,75513.86,0.0,-0.99343,1e-05,1.29438]
[1779855349568,45.8,75513.86,0.0,-0.99343,1e-05,1.29438]
[1779855349637,45.8,75513.49,0.0,-0.99343,1e-05,1.294]
[1779855350394,45.8,75500.2,0.0,-0.9935,1e-05,1.28057]
[1779855351401,45.8,75493.64,0.0,-0.99354,1e-05,1.27398]
[1779855354422,45.8,75495.44,0.0,-0.99353,1e-05,1.27579]
[1779855354962,45.8,75495.44,0.0,-0.99353,1e-05,1.27579]
[1779855356462,45.8,75489.92,0.0,-0.99356,1e-05,1.27026]
[1779855357444,45.8,75483.59,0.0,-0.9936,1e-05,1.26394]
[1779855358454,45.8,75479.19,0.0,-0.99362,1e-05,1.25957]
[1779855359459,45.8,75478.48,0.0,-0.99363,1e-05,1.25887]
[1779855360786,45.8,75477.94,0.0,-0.99363,1e-05,1.25833]
[1779855361116,45.8,75477.94,0.0,-0.99363,1e-05,1.25833]
[1779855361473,45.8,75477.96,0.0,-0.99363,1e-05,1.25835]
[1779855364493,45.8,75479.73,0.0,-0.99362,1e-05,1.26011]
[1779855364975,45.8,75479.73,0.0,-0.99362,1e-05,1.26011]
[1779855365501,45.8,75482.2,0.0,-0.99361,1e-05,1.26256]
[1779855366508,45.8,75484.07,0.0,-0.9936,1e-05,1.26442]
[1779855368522,45.8,75491.28,0.0,-0.99355,1e-05,1.27162]
[1779855368973,45.8,75491.28,0.0,-0.99355,1e-05,1.27162]
[1779855369529,45.8,75500.26,0.0,-0.9935,1e-05,1.28063]
[1779855370536,45.8,75501.59,0.0,-0.9935,1e-05,1.28197]
[1779855372549,45.8,75498.64,0.0,-0.99351,1e-05,1.279]
[1779855377586,45.8,75498.79,0.0,-0.99351,1e-05,1.27915]
[1779855382621,45.8,75499.64,0.0,-0.99351,1e-05,1.28001]
[1779855383628,45.8,75494.8,0.0,-0.99353,1e-05,1.27514]
[1779855384635,45.8,75492.71,0.0,-0.99355,1e-05,1.27305]
[1779855385642,45.8,75490.04,0.0,-0.99356,1e-05,1.27038]
[1779855389670,45.8,75488.57,0.0,-0.99357,1e-05,1.26891]
[1779855392691,45.8,75490.01,0.0,-0.99357,1e-05,1.26933]
[1779855394705,45.8,75494.86,0.0,-0.99354,1e-05,1.27418]
[1779855399740,45.8,75493.96,0.0,-0.99354,1e-05,1.27328]
[1779855400747,45.8,75490.81,0.0,-0.99356,1e-05,1.27013]
[1779855402761,45.8,75487.15,0.0,-0.99358,1e-05,1.26647]
[1779855402972,45.8,75487.15,0.0,-0.99358,1e-05,1.26647]
[1779855403768,45.8,75486.33,0.0,-0.99359,1e-05,1.26566]
[1779855409809,45.8,75485.79,0.0,-0.99359,1e-05,1.26512]
[1779855414845,45.8,75486.75,0.0,-0.99359,1e-05,1.26608]
[1779855419880,45.8,75486.03,0.0,-0.99359,1e-05,1.26536]
[1779855420974,45.8,75486.03,0.0,-0.99359,1e-05,1.26536]
[1779855421074,45.8,75480.03,0.0,-0.99362,1e-05,1.25939]
[1779855421894,45.8,75478.42,0.0,-0.99363,1e-05,1.25779]
[1779855425922,45.8,75476.69,0.0,-0.99364,1e-05,1.25608]
[1779855428943,45.8,75474.2,0.0,-0.99366,1e-05,1.25361]
[1779855432971,45.8,75472.65,0.0,-0.99366,1e-05,1.25208]
[1779855438006,45.8,75472.8,0.0,-0.99366,1e-05,1.25223]
[1779855443041,45.8,75472.91,0.0,-0.99366,1e-05,1.25234]
[1779855445055,45.8,75467.94,0.0,-0.99369,1e-05,1.24744]
[1779855448076,45.8,75469.83,0.0,-0.99368,1e-05,1.2493]
[1779855453111,45.8,75469.76,0.0,-0.99368,1e-05,1.24822]
[1779855457139,45.8,75468.34,0.0,-0.99369,1e-05,1.24682]
[1779855458146,45.8,75465.34,0.0,-0.99371,1e-05,1.24387]
[1779855459153,45.8,75463.49,0.0,-0.99372,1e-05,1.24206]
[1779855464189,45.8,75463.27,0.0,-0.99372,1e-05,1.24184]
[1779855465196,45.8,75458.9,0.0,-0.99374,1e-05,1.23756]
[1779855471238,45.8,75460.0,0.0,-0.99374,1e-05,1.23864]
[1779855473252,45.8,75461.94,0.0,-0.99373,1e-05,1.24054]
[1779855478287,45.8,75461.17,0.0,-0.99373,1e-05,1.23978]
[1779855483321,45.8,75461.14,0.0,-0.99373,1e-05,1.23975]
[1779855487350,45.8,75457.63,0.0,-0.99375,1e-05,1.23632]
[1779855488357,45.8,75455.55,0.0,-0.99376,1e-05,1.23428]
[1779855490980,45.8,75455.04,0.0,-0.99377,1e-05,1.23379]
[1779855491377,45.8,75455.65,0.0,-0.99376,1e-05,1.23438]
[1779855495406,45.8,75454.21,0.0,-0.99377,1e-05,1.23298]
[1779855497420,45.8,75458.13,0.0,-0.99375,1e-05,1.23681]
[1779855498427,45.8,75461.82,0.0,-0.99373,1e-05,1.24042]
[1779855500987,45.8,75462.41,0.0,-0.99373,1e-05,1.241]
[1779855501448,45.8,75462.48,0.0,-0.99372,1e-05,1.24107]
[1779855503464,45.8,75463.88,0.0,-0.99372,1e-05,1.24244]
[1779855508499,45.8,75462.81,0.0,-0.99372,1e-05,1.24139]
[1779855509506,45.8,75461.07,0.0,-0.99373,1e-05,1.23968]
[1779855514541,45.8,75458.73,0.0,-0.99375,1e-05,1.23639]
[1779855518573,45.8,75456.93,0.0,-0.99376,1e-05,1.23463]
[1779855521595,45.8,75454.86,0.0,-0.99377,1e-05,1.23261]
[1779855522602,45.8,75451.86,0.0,-0.99379,1e-05,1.22969]
[1779855522974,45.8,75451.86,0.0,-0.99379,1e-05,1.22969]
[1779855523609,45.8,75451.24,0.0,-0.99379,1e-05,1.22909]
[1779855524616,45.8,75447.12,0.0,-0.99381,1e-05,1.22508]
[1779855528657,45.8,75416.66,0.0,-0.99398,1e-05,1.19582]
[1779855529059,45.8,75416.66,0.0,-0.99398,1e-05,1.19582]
[1779855529664,45.8,75413.79,0.0,-0.99399,1e-05,1.19309]
[1779855531995,45.8,75413.61,0.0,-0.99399,1e-05,1.19292]
[1779855533692,45.8,75415.38,0.0,-0.99398,1e-05,1.1946]
[1779855538727,45.8,75416.13,0.0,-0.99398,1e-05,1.19532]
[1779855539734,45.8,75410.9,0.0,-0.99401,1e-05,1.19035]
[1779855540753,45.8,75406.47,0.0,-0.99403,1e-05,1.18616]
[1779855541753,45.8,75401.93,0.0,-0.99406,1e-05,1.18188]
[1779855542761,45.8,75398.02,0.0,-0.99408,1e-05,1.1782]
[1779855544225,45.8,75400.23,0.0,-0.99406,1e-05,1.18028]
[1779855544774,45.8,75401.67,0.0,-0.99406,1e-05,1.18163]
[1779855548226,45.8,75401.4,0.0,-0.99406,1e-05,1.18138]
[1779855548814,45.8,75398.76,0.0,-0.99407,1e-05,1.1789]
[1779855549821,45.8,75395.69,0.0,-0.99409,1e-05,1.17601]
[1779855553849,45.8,75398.52,0.0,-0.99407,1e-05,1.17867]
[1779855554225,45.8,75398.52,0.0,-0.99407,1e-05,1.17867]
[1779855554856,45.8,75402.72,0.0,-0.99405,1e-05,1.18262]
[1779855556870,45.8,75407.13,0.0,-0.99403,1e-05,1.18678]
[1779855557877,45.8,75411.75,0.0,-0.994,1e-05,1.19116]
[1779855560226,45.8,75412.41,0.0,-0.994,1e-05,1.19178]
[1779855560898,45.8,75416.37,0.0,-0.99398,1e-05,1.19554]
[1779855565933,45.8,75416.6,0.0,-0.99398,1e-05,1.19576]
[1779855566940,45.8,75421.35,0.0,-0.99395,1e-05,1.20029]
[1779855569961,45.8,75424.53,0.0,-0.99394,1e-05,1.20332]
[1779855575000,45.8,75424.92,0.0,-0.99394,1e-05,1.20272]
[1779855580038,45.8,75424.08,0.0,-0.99394,1e-05,1.20191]
[1779855585073,45.8,75424.98,0.0,-0.99394,1e-05,1.20277]
[1779855589236,45.8,75424.46,0.0,-0.99394,1e-05,1.20228]
[1779855589330,45.8,75424.07,0.0,-0.99394,1e-05,1.20191]
[1779855593131,45.8,75421.34,0.0,-0.99396,1e-05,1.1993]
[1779855598166,45.8,75422.54,0.0,-0.99395,1e-05,1.20044]
[1779855603204,45.8,75422.14,0.0,-0.99395,1e-05,1.20006]
[1779855606484,45.8,75422.48,0.0,-0.99395,1e-05,1.20039]
[1779855608220,45.8,75424.25,0.0,-0.99394,1e-05,1.20208]
[1779855608242,45.8,75426.13,0.0,-0.99393,1e-05,1.20387]
[1779855612223,45.8,75427.69,0.0,-0.99392,1e-05,1.20537]
[1779855612269,45.8,75431.29,0.0,-0.9939,1e-05,1.20882]
[1779855615295,45.8,75427.94,0.0,-0.99392,1e-05,1.20561]
[1779855620330,45.8,75429.45,0.0,-0.99391,1e-05,1.20705]
[1779855623351,45.8,75425.72,0.0,-0.99393,1e-05,1.20348]
[1779855628386,45.8,75424.57,0.0,-0.99394,1e-05,1.20238]
[1779855630227,45.8,75424.57,0.0,-0.99394,1e-05,1.20238]
[1779855630400,45.8,75424.07,0.0,-0.99394,1e-05,1.20191]
[1779855635435,45.8,75423.24,0.0,-0.99395,1e-05,1.20013]
[1779855636442,45.8,75415.3,0.0,-0.99399,1e-05,1.19258]
[1779855637449,45.8,75409.26,0.0,-0.99403,1e-05,1.18686]
[1779855638456,45.8,75405.77,0.0,-0.99404,1e-05,1.18356]
[1779855639463,45.8,75400.09,0.0,-0.99407,1e-05,1.17821]
[1779855640226,45.8,75400.09,0.0,-0.99407,1e-05,1.17821]
[1779855643494,45.8,75398.81,0.0,-0.99408,1e-05,1.17701]
[1779855645510,45.8,75409.39,0.0,-0.99403,1e-05,1.18698]
[1779855646517,45.8,75414.25,0.0,-0.994,1e-05,1.19158]
[1779855647524,45.8,75415.57,0.0,-0.99399,1e-05,1.19283]
[1779855652559,45.8,75415.81,0.0,-0.99399,1e-05,1.19306]
[1779855654226,45.8,75416.24,0.0,-0.99399,1e-05,1.19347]
[1779855660617,45.8,75417.55,0.0,-0.99398,1e-05,1.19472]
[1779855664646,45.8,75427.2,0.0,-0.99393,1e-05,1.20392]
[1779855665653,45.8,75428.74,0.0,-0.99392,1e-05,1.20539]
[1779855669681,45.8,75423.54,0.0,-0.99395,1e-05,1.20042]
[1779855674716,45.8,75422.65,0.0,-0.99396,1e-05,1.19957]
[1779855675723,45.8,75419.51,0.0,-0.99397,1e-05,1.19658]
[1779855677737,45.8,75412.82,0.0,-0.99401,1e-05,1.19023]
[1779855678225,45.8,75412.82,0.0,-0.99401,1e-05,1.19023]
[1779855683780,45.8,75411.17,0.0,-0.99402,1e-05,1.18866]
[1779855684224,45.8,75411.17,0.0,-0.99402,1e-05,1.18866]
[1779855684786,45.8,75416.33,0.0,-0.99399,1e-05,1.19356]
[1779855688814,45.8,75419.71,0.0,-0.99397,1e-05,1.19677]
[1779855690828,45.8,75422.45,0.0,-0.99396,1e-05,1.19938]
[1779855693850,45.8,75418.59,0.0,-0.99398,1e-05,1.19473]
[1779855696871,45.8,75424.48,0.0,-0.99395,1e-05,1.20034]
[1779855697878,45.8,75427.66,0.0,-0.99393,1e-05,1.20338]
[1779855699892,45.8,75431.42,0.0,-0.99391,1e-05,1.20698]
[1779855700224,45.8,75431.42,0.0,-0.99391,1e-05,1.20698]
[1779855700899,45.8,75431.64,0.0,-0.99391,1e-05,1.20719]
[1779855702913,45.8,75423.88,0.0,-0.99395,1e-05,1.19977]
[1779855703920,45.8,75420.61,0.0,-0.99397,1e-05,1.19665]
[1779855704227,45.8,75420.61,0.0,-0.99397,1e-05,1.19665]
[1779855704927,45.8,75420.11,0.0,-0.99397,1e-05,1.19617]
[1779855710087,45.8,75421.04,0.0,-0.99397,1e-05,1.19706]
[1779855720033,45.8,75424.61,0.0,-0.99395,1e-05,1.20046]
[1779855725068,45.8,75425.38,0.0,-0.99395,1e-05,1.2012]
[1779855730103,45.8,75424.11,0.0,-0.99395,1e-05,1.19998]
[1779855731111,45.8,75427.17,0.0,-0.99394,1e-05,1.20291]
[1779855735138,45.8,75422.85,0.0,-0.99396,1e-05,1.19878]
[1779855737152,45.8,75409.63,0.0,-0.99403,1e-05,1.18624]
[1779855738161,45.8,75409.18,0.0,-0.99403,1e-05,1.18581]
[1779855740228,45.8,75408.82,0.0,-0.99403,1e-05,1.18547]
[1779855746214,45.8,75406.06,0.0,-0.99405,1e-05,1.18287]
[1779855751250,45.8,75406.51,0.0,-0.99405,1e-05,1.18232]
[1779855756285,45.8,75407.24,0.0,-0.99405,1e-05,1.18301]
[1779855761320,45.8,75406.05,0.0,-0.99405,1e-05,1.18189]
[1779855767362,45.8,75406.12,0.0,-0.99405,1e-05,1.18195]
[1779855773404,45.8,75405.56,0.0,-0.99406,1e-05,1.18143]
[1779855781460,45.8,75406.34,0.0,-0.99405,1e-05,1.18216]
[1779855786495,45.8,75406.58,0.0,-0.99405,1e-05,1.18239]
[1779855788509,45.8,75398.96,0.0,-0.99409,1e-05,1.17522]
[1779855789516,45.8,75396.91,0.0,-0.9941,1e-05,1.1733]
[1779855794551,45.8,75396.36,0.0,-0.9941,1e-05,1.17279]
[1779855798222,45.8,75394.9,0.0,-0.99411,1e-05,1.17142]
[1779855798578,45.8,75394.66,0.0,-0.99411,1e-05,1.1712]
[1779855803614,45.8,75392.23,0.0,-0.99413,1e-05,1.16893]
[1779855808649,45.8,75391.51,0.0,-0.99413,1e-05,1.16825]
[1779855811670,45.8,75394.07,0.0,-0.99412,1e-05,1.16968]
[1779855816705,45.8,75395.34,0.0,-0.99411,1e-05,1.17087]
[1779855821741,45.8,75395.48,0.0,-0.99411,1e-05,1.171]
[1779855826776,45.8,75393.27,0.0,-0.99412,1e-05,1.16894]
[1779855832818,45.8,75393.04,0.0,-0.99413,1e-05,1.16872]
[1779855837854,45.8,75393.69,0.0,-0.99412,1e-05,1.16933]
[1779855842889,45.8,75394.4,0.0,-0.99412,1e-05,1.16999]
[1779855846917,45.8,75397.78,0.0,-0.9941,1e-05,1.17315]
[1779855848225,45.8,75397.78,0.0,-0.9941,1e-05,1.17315]
[1779855848930,45.8,75398.32,0.0,-0.9941,1e-05,1.17366]
[1779855853967,45.8,75400.11,0.0,-0.99409,1e-05,1.17534]
[1779855859002,45.8,75398.91,0.0,-0.9941,1e-05,1.17421]
[1779855865048,45.8,75399.58,0.0,-0.99409,1e-05,1.17484]
[1779855867062,45.8,75402.33,0.0,-0.99408,1e-05,1.17742]
[1779855870083,45.8,75406.18,0.0,-0.99406,1e-05,1.18104]
[1779855871090,45.8,75413.44,0.0,-0.99402,1e-05,1.18692]
[1779855872097,45.8,75415.05,0.0,-0.99401,1e-05,1.18845]
[1779855877132,45.8,75415.16,0.0,-0.99401,1e-05,1.18855]
[1779855882167,45.8,75415.76,0.0,-0.99401,1e-05,1.18912]
[1779855887202,45.8,75415.35,0.0,-0.99401,1e-05,1.18873]
[1779855892237,45.8,75415.39,0.0,-0.99401,1e-05,1.18877]
[1779855897272,45.8,75415.69,0.0,-0.99401,1e-05,1.18905]
[1779855902307,45.8,75415.61,0.0,-0.99401,1e-05,1.18898]
[1779855907342,45.8,75415.25,0.0,-0.99401,1e-05,1.18864]
[1779855912377,45.8,75416.72,0.0,-0.99401,1e-05,1.19003]
[1779855918221,45.8,75416.46,0.0,-0.99401,1e-05,1.18978]
[1779855927482,45.8,75418.52,0.0,-0.994,1e-05,1.19174]
[1779855932517,45.8,75418.28,0.0,-0.994,1e-05,1.19053]
[1779855937552,45.8,75418.01,0.0,-0.994,1e-05,1.19028]
[1779855942587,45.8,75418.11,0.0,-0.994,1e-05,1.19037]
[1779855947622,45.8,75418.01,0.0,-0.994,1e-05,1.19028]
[1779855952658,45.8,75417.92,0.0,-0.994,1e-05,1.19019]
[1779855957693,45.8,75417.95,0.0,-0.994,1e-05,1.19022]
[1779855962728,45.8,75414.31,0.0,-0.99402,1e-05,1.18678]
[1779855968770,45.8,75413.79,0.0,-0.99403,1e-05,1.18628]
[1779855973808,45.8,75413.8,0.0,-0.99403,1e-05,1.18629]
[1779855978221,45.8,75413.23,0.0,-0.99403,1e-05,1.18575]
[1779855984886,45.8,75413.4,0.0,-0.99403,1e-05,1.18591]
[1779855989921,45.8,75413.62,0.0,-0.99403,1e-05,1.18612]
[1779855994961,45.8,75413.14,0.0,-0.99403,1e-05,1.1847]
[1779855999995,45.8,75413.2,0.0,-0.99403,1e-05,1.18475]
[1779856005031,45.8,75412.97,0.0,-0.99404,1e-05,1.18454]
[1779856007049,45.8,75415.79,0.0,-0.99402,1e-05,1.1872]
[1779856013091,45.8,75417.07,0.0,-0.99401,1e-05,1.18841]
[1779856018126,45.8,75415.81,0.0,-0.99402,1e-05,1.18722]
[1779856023161,45.8,75415.81,0.0,-0.99402,1e-05,1.18722]
[1779856028197,45.8,75413.43,0.0,-0.99403,1e-05,1.18497]
[1779856033232,45.8,75413.0,0.0,-0.99404,1e-05,1.18457]
[1779856034239,45.8,75406.3,0.0,-0.99407,1e-05,1.17825]
[1779856036253,45.8,75404.42,0.0,-0.99408,1e-05,1.17649]
[1779856039274,45.8,75411.17,0.0,-0.99404,1e-05,1.18284]
[1779856044309,45.8,75413.21,0.0,-0.99403,1e-05,1.18476]
[1779856046323,45.8,75416.67,0.0,-0.99402,1e-05,1.18804]
[1779856051357,45.8,75416.62,0.0,-0.99402,1e-05,1.18702]
[1779856056392,45.8,75416.08,0.0,-0.99402,1e-05,1.18651]
[1779856062437,45.8,75415.52,0.0,-0.99403,1e-05,1.18598]
[1779856067472,45.8,75412.58,0.0,-0.99404,1e-05,1.1832]
[1779856072507,45.8,75412.14,0.0,-0.99404,1e-05,1.18278]
[1779856079362,45.8,75411.02,0.0,-0.99405,1e-05,1.18173]
[1779856084591,45.8,75411.21,0.0,-0.99405,1e-05,1.18191]
[1779856089626,45.8,75407.96,0.0,-0.99407,1e-05,1.17885]
[1779856094661,45.8,75406.95,0.0,-0.99407,1e-05,1.1779]
[1779856099696,45.8,75407.76,0.0,-0.99407,1e-05,1.17866]
[1779856104733,45.8,75407.68,0.0,-0.99407,1e-05,1.17858]
[1779856109768,45.8,75407.31,0.0,-0.99407,1e-05,1.17824]
[1779856114803,45.8,75406.54,0.0,-0.99408,1e-05,1.17655]
[1779856119838,45.8,75405.51,0.0,-0.99408,1e-05,1.17558]
[1779856124873,45.8,75406.17,0.0,-0.99408,1e-05,1.1762]
[1779856129908,45.8,75406.35,0.0,-0.99408,1e-05,1.17637]
[1779856134943,45.8,75405.31,0.0,-0.99409,1e-05,1.17539]
[1779856140985,45.8,75402.79,0.0,-0.9941,1e-05,1.17303]
[1779856146021,45.8,75402.22,0.0,-0.9941,1e-05,1.17249]
[1779856151057,45.8,75400.66,0.0,-0.99411,1e-05,1.17103]
[1779856156093,45.8,75401.2,0.0,-0.99411,1e-05,1.17154]
[1779856162135,45.8,75400.55,0.0,-0.99411,1e-05,1.17093]
[1779856167170,45.8,75399.73,0.0,-0.99411,1e-05,1.17017]
[1779856172205,45.8,75400.74,0.0,-0.99411,1e-05,1.17015]
[1779856179254,45.8,75402.73,0.0,-0.9941,1e-05,1.17201]
[1779856185296,45.8,75401.86,0.0,-0.99411,1e-05,1.17119]
[1779856190331,45.8,75401.57,0.0,-0.99411,1e-05,1.17092]
[1779856194360,45.8,75397.65,0.0,-0.99413,1e-05,1.16726]
[1779856199395,45.8,75397.06,0.0,-0.99413,1e-05,1.16671]
[1779856201409,45.8,75393.42,0.0,-0.99415,1e-05,1.16332]
[1779856202236,45.8,75393.42,0.0,-0.99415,1e-05,1.16332]
[1779856202416,45.8,75392.87,0.0,-0.99415,1e-05,1.16281]
[1779856207451,45.8,75383.21,0.0,-0.9942,1e-05,1.15385]
[1779856208459,45.8,75372.56,0.0,-0.99426,1e-05,1.14405]
[1779856209465,45.8,75379.62,0.0,-0.99422,1e-05,1.15054]
[1779856210473,45.8,75396.19,0.0,-0.99414,1e-05,1.1659]
[1779856211480,45.8,75400.12,0.0,-0.99412,1e-05,1.16957]
[1779856213494,45.8,75404.67,0.0,-0.99409,1e-05,1.17383]
[1779856214501,45.8,75393.24,0.0,-0.99415,1e-05,1.16315]
[1779856215021,45.8,75393.24,0.0,-0.99415,1e-05,1.16315]
[1779856215515,45.8,75383.99,0.0,-0.9942,1e-05,1.15457]
[1779856216516,45.8,75384.15,0.0,-0.9942,1e-05,1.15472]
[1779856217957,45.8,75383.62,0.0,-0.9942,1e-05,1.15423]
[1779856218531,45.8,75380.03,0.0,-0.99422,1e-05,1.15092]
[1779856219538,45.8,75370.23,0.0,-0.99427,1e-05,1.14191]
[1779856219976,45.8,75370.23,0.0,-0.99427,1e-05,1.14191]
[1779856220545,45.8,75367.88,0.0,-0.99428,1e-05,1.13976]
[1779856222559,45.8,75363.32,0.0,-0.99431,1e-05,1.13559]
[1779856223566,45.8,75360.53,0.0,-0.99432,1e-05,1.13305]
[1779856224039,45.8,75360.53,0.0,-0.99432,1e-05,1.13305]
[1779856224228,45.8,75360.53,0.0,-0.99432,1e-05,1.13305]
[1779856224573,45.8,75355.69,0.0,-0.99434,1e-05,1.12865]
[1779856225592,45.8,75334.36,0.0,-0.99445,0.0,1.10944]
[1779856226429,45.8,75334.36,0.0,-0.99445,0.0,1.10944]
[1779856226616,45.8,75319.64,0.0,-0.99452,0.0,1.09634]
[1779856227614,45.8,75315.93,0.0,-0.99454,0.0,1.09306]
[1779856229629,45.8,75302.42,0.0,-0.99461,0.0,1.08118]
[1779856229792,45.8,75302.42,0.0,-0.99461,0.0,1.08118]
[1779856230642,45.8,75277.87,0.0,-0.99472,0.0,1.05986]
[1779856231478,45.8,75277.87,0.0,-0.99472,0.0,1.05986]
[1779856231644,45.8,75269.88,0.0,-0.99477,0.0,1.05211]
[1779856232651,45.8,75269.3,0.0,-0.99477,0.0,1.05162]
[1779856233860,45.8,75272.87,0.0,-0.99475,0.0,1.05468]
[1779856235597,45.8,75272.87,0.0,-0.99475,0.0,1.05468]
[1779856234705,45.8,75283.37,0.0,-0.9947,0.0,1.06371]
[1779856235677,45.8,75285.3,0.0,-0.99469,0.0,1.06538]
[1779856236685,45.8,75288.75,0.0,-0.99468,0.0,1.06837]
[1779856237691,45.8,75285.47,0.0,-0.99469,0.0,1.06553]
[1779856239705,45.8,75289.68,0.0,-0.99467,0.0,1.06917]
[1779856241612,45.8,75289.68,0.0,-0.99467,0.0,1.06917]
[1779856241663,45.8,75304.39,0.0,-0.9946,0.0,1.08199]
[1779856241719,45.8,75310.73,0.0,-0.99457,0.0,1.08756]
[1779856242725,45.8,75302.94,0.0,-0.99461,0.0,1.08072]
[1779856243976,45.8,75302.94,0.0,-0.99461,0.0,1.08072]
[1779856244072,45.8,75301.12,0.0,-0.99462,0.0,1.07913]
[1779856245974,45.8,75301.07,0.0,-0.99462,0.0,1.07909]
[1779856246755,45.8,75304.18,0.0,-0.9946,0.0,1.08181]
[1779856247979,45.8,75304.18,0.0,-0.9946,0.0,1.08181]
[1779856247988,45.8,75310.69,0.0,-0.99457,0.0,1.08752]
[1779856248768,45.8,75313.64,0.0,-0.99456,0.0,1.09012]
[1779856250783,45.8,75306.84,0.0,-0.99459,0.0,1.08414]
[1779856251790,45.8,75304.47,0.0,-0.9946,0.0,1.0822]
[1779856255818,45.8,75301.23,0.0,-0.99461,0.0,1.07994]
[1779856257977,45.8,75299.94,0.0,-0.99462,0.0,1.07896]
[1779856258075,45.8,75293.11,0.0,-0.99465,0.0,1.07315]
[1779856258839,45.8,75281.69,0.0,-0.9947,0.0,1.06341]
[1779856259846,45.81,75272.91,0.0,-0.99475,0.0,1.05603]
[1779856260853,45.81,75266.13,0.0,-0.99478,0.0,1.05042]
[1779856262403,45.81,75266.13,0.0,-0.99478,0.0,1.05042]
[1779856262496,45.81,75267.62,0.0,-0.99477,0.0,1.05209]
[1779856263875,45.81,75271.67,0.0,-0.99475,0.0,1.05576]
[1779856264883,45.81,75264.02,0.0,-0.99478,0.0,1.0494]
[1779856265897,45.81,75263.61,0.0,-0.99478,0.0,1.04925]
[1779856268914,45.82,75266.15,0.0,-0.99477,0.0,1.05203]
[1779856269921,45.82,75272.77,0.0,-0.99473,0.0,1.0579]
[1779856270928,45.82,75273.49,0.0,-0.99473,0.0,1.05871]
[1779856271936,45.82,75262.5,0.0,-0.99478,0.0,1.04948]
[1779856272943,45.82,75259.25,0.0,-0.9948,0.0,1.0467]
[1779856274957,45.82,75262.5,0.0,-0.99478,0.0,1.04988]
[1779856275963,45.83,75264.64,0.0,-0.99477,0.0,1.05191]
[1779856276972,45.83,75273.04,0.0,-0.99473,0.0,1.05931]
[1779856277978,45.83,75274.22,0.0,-0.99472,0.0,1.0605]
[1779856278986,45.83,75272.22,0.0,-0.99473,0.0,1.05896]
[1779856279993,45.83,75270.14,0.0,-0.99474,0.0,1.05735]
[1779856282472,45.83,75270.89,0.0,-0.99473,0.0,1.05818]
[1779856282568,45.83,75271.03,0.0,-0.99473,0.0,1.05866]
[1779856283253,45.83,75271.03,0.0,-0.99473,0.0,1.05866]
[1779856283336,45.83,75271.01,0.0,-0.99473,0.0,1.05864]
[1779856284042,45.83,75230.72,0.0,-0.99492,0.0,1.02466]
[1779856285049,45.83,75219.29,0.0,-0.99497,0.0,1.01514]
[1779856286057,45.83,75228.45,0.0,-0.99493,0.0,1.02276]
[1779856287097,45.83,75228.45,0.0,-0.99493,0.0,1.02276]
[1779856287200,45.84,75209.91,0.0,-0.99501,0.0,1.00762]
[1779856288077,45.84,75199.79,0.0,-0.99506,0.0,0.99931]
[1779856289243,45.84,75199.79,0.0,-0.99506,0.0,0.99931]
[1779856289260,45.84,75208.29,0.0,-0.99502,0.0,1.00629]
[1779856290090,45.84,75215.41,0.0,-0.99498,0.0,1.01245]
[1779856291097,45.84,75215.19,0.0,-0.99499,0.0,1.01167]
[1779856293111,45.84,75210.87,0.0,-0.995,0.0,1.00863]
[1779856296133,45.85,75220.17,0.0,-0.99496,0.0,1.01714]
[1779856297139,45.85,75226.45,0.0,-0.99493,0.0,1.02264]
[1779856298148,45.85,75238.31,0.0,-0.99487,0.0,1.03284]
[1779856299229,45.85,75238.31,0.0,-0.99487,0.0,1.03284]
[1779856299287,45.85,75252.82,0.0,-0.9948,0.0,1.04536]
[1779856300164,45.86,75256.83,0.0,-0.99478,0.0,1.049]
[1779856301171,45.86,75260.3,0.0,-0.99477,0.0,1.05217]
[1779856303230,45.86,75261.24,0.0,-0.99476,0.0,1.05316]
[1779856303294,45.86,75254.07,0.0,-0.99479,0.0,1.04723]
[1779856305204,45.86,75245.62,0.0,-0.99483,0.0,1.04044]
[1779856306211,45.86,75230.75,0.0,-0.9949,0.0,1.02811]
[1779856307218,45.86,75224.0,0.0,-0.99493,0.0,1.02267]
[1779856308225,45.87,75227.42,0.0,-0.99491,0.0,1.02576]
[1779856309231,45.87,75227.42,0.0,-0.99491,0.0,1.02576]
[1779856309232,45.87,75228.02,0.0,-0.99491,0.0,1.02651]
[1779856310239,45.87,75231.69,0.0,-0.99489,0.0,1.02982]
[1779856311224,45.87,75231.69,0.0,-0.99489,0.0,1.02982]
[1779856311246,45.87,75238.8,0.0,-0.99485,0.0,1.03604]
[1779856312253,45.87,75243.4,0.0,-0.99483,0.0,1.04016]
[1779856313260,45.87,75244.03,0.0,-0.99483,0.0,1.04091]
[1779856314267,45.88,75249.11,0.0,-0.9948,0.0,1.04543]
[1779856315227,45.88,75249.11,0.0,-0.9948,0.0,1.04543]
[1779856315274,45.88,75251.77,0.0,-0.99479,0.0,1.0479]
[1779856317288,45.88,75251.08,0.0,-0.99479,0.0,1.04771]
[1779856319302,45.88,75247.26,0.0,-0.99481,0.0,1.04485]
[1779856321316,45.88,75243.43,0.0,-0.99482,0.0,1.042]
[1779856322322,45.89,75240.24,0.0,-0.99483,0.0,1.0395]
[1779856323330,45.89,75232.67,0.0,-0.99487,0.0,1.03332]
[1779856324337,45.89,75229.71,0.0,-0.99488,0.0,1.03127]
[1779856325234,45.89,75229.71,0.0,-0.99488,0.0,1.03127]
[1779856325344,45.89,75233.15,0.0,-0.99486,0.0,1.03416]
[1779856326457,45.89,75240.71,0.0,-0.99483,0.0,1.041]
[1779856327358,45.89,75250.37,0.0,-0.99478,0.0,1.04941]
[1779856328365,45.9,75256.58,0.0,-0.99475,0.0,1.05491]
[1779856329228,45.9,75256.58,0.0,-0.99475,0.0,1.05491]
[1779856329373,45.9,75258.11,0.0,-0.99474,0.0,1.0564]
[1779856332395,45.9,75260.94,0.0,-0.99473,0.0,1.05937]
[1779856337430,45.91,75240.33,0.0,-0.99482,0.0,1.04266]
[1779856338436,45.91,75234.83,0.0,-0.99484,0.0,1.03821]
[1779856339444,45.91,75227.13,0.0,-0.99488,0.0,1.03194]
[1779856340451,45.91,75227.64,0.0,-0.99487,0.0,1.03259]
[1779856341165,45.91,75227.64,0.0,-0.99487,0.0,1.03259]
[1779856341458,45.91,75227.65,0.0,-0.99487,0.0,1.03282]
[1779856342466,45.91,75223.87,0.0,-0.99489,0.0,1.02988]
[1779856345487,45.92,75220.34,0.0,-0.9949,0.0,1.02761]
[1779856346494,45.92,75212.14,0.0,-0.99494,0.0,1.021]
[1779856347234,45.92,75212.14,0.0,-0.99494,0.0,1.021]
[1779856347501,45.92,75211.5,0.0,-0.99494,0.0,1.02072]
[1779856348508,45.92,75208.1,0.0,-0.99495,0.0,1.01814]
[1779856349515,45.92,75203.81,0.0,-0.99497,0.0,1.01483]
[1779856350522,45.93,75201.32,0.0,-0.99498,0.0,1.01303]
[1779856355557,45.94,75201.31,0.0,-0.99498,0.0,1.01347]
[1779856357571,45.94,75206.46,0.0,-0.99495,0.0,1.01826]
[1779856358240,45.94,75206.46,0.0,-0.99495,0.0,1.01826]
[1779856358577,45.94,75212.53,0.0,-0.99492,0.0,1.02357]
[1779856359585,45.94,75214.86,0.0,-0.99491,0.0,1.02576]
[1779856364620,45.95,75215.76,0.0,-0.9949,0.0,1.02769]
[1779856368647,45.96,75212.37,0.0,-0.99491,0.0,1.02579]
[1779856373683,45.96,75213.89,0.0,-0.99489,0.0,1.02823]
[1779856378719,45.97,75220.72,0.0,-0.99486,0.0,1.03511]
[1779856380731,45.97,75224.31,0.0,-0.99484,0.0,1.03857]
[1779856382747,45.98,75221.8,0.0,-0.99485,0.0,1.03688]
[1779856384760,45.98,75217.58,0.0,-0.99486,0.0,1.03376]
[1779856385767,45.98,75214.28,0.0,-0.99488,0.0,1.03121]
[1779856386776,45.98,75211.89,0.0,-0.99489,0.0,1.02943]
[1779856388788,45.99,75209.69,0.0,-0.9949,0.0,1.02805]
[1779856393823,45.99,75210.79,0.0,-0.99488,0.0,1.03014]
[1779856395837,46.0,75213.09,0.0,-0.99487,0.0,1.03252]
[1779856396844,46.0,75219.85,0.0,-0.99484,0.0,1.03843]
[1779856397851,46.0,75225.37,0.0,-0.99481,0.0,1.04331]
[1779856398857,46.0,75229.24,0.0,-0.99479,0.0,1.0468]
[1779856399865,46.0,75225.55,0.0,-0.99481,0.0,1.04386]
[1779856401879,46.01,75223.3,0.0,-0.99482,0.0,1.04237]
[1779856403896,46.01,75219.72,0.0,-0.99483,0.0,1.03976]
[1779856408931,46.01,75219.13,0.0,-0.99483,0.0,1.03969]
[1779856409938,46.01,75216.14,0.0,-0.99485,0.0,1.03716]
[1779856413966,46.01,75222.46,0.0,-0.99482,0.0,1.04161]
[1779856414973,46.01,75226.53,0.0,-0.9948,0.0,1.04506]
[1779856416987,46.01,75234.35,0.0,-0.99476,0.0,1.05171]
[1779856421014,46.01,75228.07,0.0,-0.99479,0.0,1.04637]
[1779856423029,46.01,75221.64,0.0,-0.99482,0.0,1.04092]
[1779856427057,46.01,75220.92,0.0,-0.99483,0.0,1.04031]
[1779856429071,46.01,75223.27,0.0,-0.99482,0.0,1.0423]
[1779856434106,46.01,75223.0,0.0,-0.99482,0.0,1.04207]
[1779856435113,46.01,75226.88,0.0,-0.9948,0.0,1.04536]
[1779856436121,46.01,75239.64,0.0,-0.99474,0.0,1.05622]
[1779856437242,46.01,75239.64,0.0,-0.99474,0.0,1.05622]
[1779856437342,46.01,75240.67,0.0,-0.99473,0.0,1.0571]
[1779856442169,46.01,75243.34,0.0,-0.99472,0.0,1.05939]
[1779856447205,46.01,75243.16,0.0,-0.99472,0.0,1.05923]
[1779856448212,46.01,75248.91,0.0,-0.9947,0.0,1.06417]
[1779856449228,46.01,75248.91,0.0,-0.9947,0.0,1.06417]
[1779856449780,46.01,75249.05,0.0,-0.9947,0.0,1.06429]
[1779856455261,46.01,75251.17,0.0,-0.99469,0.0,1.06612]
[1779856457275,46.01,75256.17,0.0,-0.99466,0.0,1.07044]
[1779856459225,46.01,75258.05,0.0,-0.99465,0.0,1.07206]
[1779856461303,46.01,75265.27,0.0,-0.99462,0.0,1.07833]
[1779856466338,46.01,75258.39,0.0,-0.99465,0.0,1.07236]
[1779856467240,46.01,75258.39,0.0,-0.99465,0.0,1.07236]
[1779856467345,46.01,75254.97,0.0,-0.99467,0.0,1.0694]
[1779856468352,46.01,75255.41,0.0,-0.99466,0.0,1.06978]
[1779856473388,46.01,75254.11,0.0,-0.99468,0.0,1.06775]
[1779856478423,46.01,75255.41,0.0,-0.99467,0.0,1.06888]
[1779856480436,46.01,75252.66,0.0,-0.99468,0.0,1.0665]
[1779856482451,46.01,75255.69,0.0,-0.99467,0.0,1.06912]
[1779856487486,46.01,75256.44,0.0,-0.99466,0.0,1.06977]
[1779856489500,46.01,75249.04,0.0,-0.9947,0.0,1.06339]
[1779856490507,46.01,75245.74,0.0,-0.99472,0.0,1.06055]
[1779856492521,46.01,75246.06,0.0,-0.99471,0.0,1.06083]
[1779856496550,46.01,75243.53,0.0,-0.99473,0.0,1.05866]
[1779856497556,46.01,75239.98,0.0,-0.99474,0.0,1.05562]
[1779856501226,46.01,75238.02,0.0,-0.99475,0.0,1.05394]
[1779856501584,46.01,75237.86,0.0,-0.99475,0.0,1.05381]
[1779856504605,46.01,75240.52,0.0,-0.99474,0.0,1.05608]
[1779856505227,46.01,75240.52,0.0,-0.99474,0.0,1.05608]
[1779856505612,46.01,75241.28,0.0,-0.99474,0.0,1.05673]
[1779856510647,46.01,75241.89,0.0,-0.99473,0.0,1.05725]
[1779856515682,46.01,75242.34,0.0,-0.99473,0.0,1.05764]
[1779856520717,46.01,75241.7,0.0,-0.99473,0.0,1.05709]
[1779856524745,46.01,75244.52,0.0,-0.99472,0.0,1.05951]
[1779856526759,46.01,75241.26,0.0,-0.99474,0.0,1.05671]
[1779856528772,46.01,75238.7,0.0,-0.99475,0.0,1.05452]
[1779856531225,46.01,75237.3,0.0,-0.99476,0.0,1.05333]
[1779856531794,46.01,75236.31,0.0,-0.99476,0.0,1.05159]
[1779856535822,46.01,75227.4,0.0,-0.99481,0.0,1.04402]
[1779856536829,46.01,75224.36,0.0,-0.99482,0.0,1.04145]
[1779856539224,46.01,75223.15,0.0,-0.99483,0.0,1.04043]
[1779856547907,46.01,75228.1,0.0,-0.9948,0.0,1.04462]
[1779856553228,46.01,75227.73,0.0,-0.9948,0.0,1.0443]
[1779856553949,46.01,75230.02,0.0,-0.99479,0.0,1.04625]
[1779856556970,46.01,75237.75,0.0,-0.99476,0.0,1.05282]
[1779856557244,46.01,75237.75,0.0,-0.99476,0.0,1.05282]
[1779856557977,46.01,75238.97,0.0,-0.99475,0.0,1.05386]
[1779856563012,46.01,75239.77,0.0,-0.99475,0.0,1.05455]
[1779856568047,46.01,75243.57,0.0,-0.99473,0.0,1.0578]
[1779856569054,46.01,75239.75,0.0,-0.99475,0.0,1.05453]
[1779856572075,46.01,75237.57,0.0,-0.99476,0.0,1.05267]
[1779856573082,46.01,75235.19,0.0,-0.99477,0.0,1.05064]
[1779856574089,46.01,75232.44,0.0,-0.99478,0.0,1.0483]
[1779856575226,46.01,75231.68,0.0,-0.99479,0.0,1.04766]
[1779856576103,46.01,75231.79,0.0,-0.99479,0.0,1.04775]
[1779856581140,46.01,75234.71,0.0,-0.99477,0.0,1.05023]
[1779856585225,46.01,75233.64,0.0,-0.99478,0.0,1.04932]
[1779856585325,46.01,75233.99,0.0,-0.99477,0.0,1.04962]
[1779856588191,46.01,75230.38,0.0,-0.99479,0.0,1.04655]
[1779856589198,46.01,75226.46,0.0,-0.99481,0.0,1.04323]
[1779856590205,46.01,75224.05,0.0,-0.99482,0.0,1.04119]
[1779856591229,46.01,75224.05,0.0,-0.99482,0.0,1.04119]
[1779856591249,46.01,75222.91,0.0,-0.99483,0.0,1.03934]
[1779856593225,46.01,75222.38,0.0,-0.99483,0.0,1.0389]
[1779856599268,46.01,75223.14,0.0,-0.99483,0.0,1.03954]
[1779856604303,46.01,75223.68,0.0,-0.99483,0.0,1.03999]
[1779856609338,46.01,75226.14,0.0,-0.99482,0.0,1.04207]
[1779856612358,46.01,75223.71,0.0,-0.99483,0.0,1.04002]
[1779856617394,46.01,75223.9,0.0,-0.99483,0.0,1.04018]
[1779856622429,46.01,75224.3,0.0,-0.99482,0.0,1.04052]
[1779856627464,46.01,75225.97,0.0,-0.99482,0.0,1.04193]
[1779856632499,46.01,75226.78,0.0,-0.99481,0.0,1.04261]
[1779856635792,46.01,75228.19,0.0,-0.99481,0.0,1.04381]
[1779856635969,46.01,75228.19,0.0,-0.99481,0.0,1.04381]
[1779856637561,46.01,75228.44,0.0,-0.99481,0.0,1.04402]
[1779856637720,46.01,75228.44,0.0,-0.99481,0.0,1.04402]
[1779856637791,46.01,75228.39,0.0,-0.99481,0.0,1.04398]
[1779856640205,46.01,75228.46,0.0,-0.99481,0.0,1.04404]
[1779856640221,46.01,75228.46,0.0,-0.99481,0.0,1.04404]
[1779856639548,46.01,75233.8,0.0,-0.99478,0.0,1.04857]
[1779856642569,46.01,75235.93,0.0,-0.99477,0.0,1.05038]
[1779856644796,46.01,75236.85,0.0,-0.99477,0.0,1.05116]
[1779856644971,46.01,75236.85,0.0,-0.99477,0.0,1.05116]
[1779856645064,46.01,75236.85,0.0,-0.99477,0.0,1.05116]
[1779856645224,46.01,75236.85,0.0,-0.99477,0.0,1.05116]
[1779856645212,46.01,75239.87,0.0,-0.99475,0.0,1.05374]
[1779856645590,46.01,75240.6,0.0,-0.99475,0.0,1.05436]
[1779856647604,46.01,75244.03,0.0,-0.99473,0.0,1.0573]
[1779856651632,46.01,75248.03,0.0,-0.99472,0.0,1.05983]
[1779856656667,46.01,75247.55,0.0,-0.99472,0.0,1.05942]
[1779856661403,46.01,75247.04,0.0,-0.99472,0.0,1.05898]
[1779856661471,46.01,75247.04,0.0,-0.99472,0.0,1.05898]
[1779856666365,46.01,75247.85,0.0,-0.99472,0.0,1.05967]
[1779856666472,46.01,75247.85,0.0,-0.99472,0.0,1.05967]
[1779856666915,46.01,75247.85,0.0,-0.99472,0.0,1.05967]
[1779856666970,46.01,75247.85,0.0,-0.99472,0.0,1.05967]
[1779856667014,46.01,75248.12,0.0,-0.99472,0.0,1.05991]
[1779856672780,46.01,75248.58,0.0,-0.99471,0.0,1.0603]
[1779856676025,46.01,75248.57,0.0,-0.99471,0.0,1.06029]
[1779856676219,46.01,75248.57,0.0,-0.99471,0.0,1.06029]
[1779856676847,46.01,75247.91,0.0,-0.99472,0.0,1.05973]
[1779856676970,46.01,75247.91,0.0,-0.99472,0.0,1.05973]
[1779856677071,46.01,75247.28,0.0,-0.99472,0.0,1.05919]
[1779856677817,46.01,75244.57,0.0,-0.99473,0.0,1.05686]
[1779856680998,46.01,75244.84,0.0,-0.99473,0.0,1.0571]
[1779856681221,46.01,75244.84,0.0,-0.99473,0.0,1.0571]
[1779856685146,46.01,75243.72,0.0,-0.99474,0.0,1.05614]
[1779856685222,46.01,75243.72,0.0,-0.99474,0.0,1.05614]
[1779856685248,46.01,75238.85,0.0,-0.99476,0.0,1.05198]
[1779856685504,46.01,75238.85,0.0,-0.99476,0.0,1.05198]
[1779856685720,46.01,75238.85,0.0,-0.99476,0.0,1.05198]
[1779856690908,46.01,75238.47,0.0,-0.99476,0.0,1.05165]
[1779856691915,46.01,75240.45,0.0,-0.99475,0.0,1.05334]
[1779856693485,46.01,75240.36,0.0,-0.99475,0.0,1.05327]
[1779856693719,46.01,75240.36,0.0,-0.99475,0.0,1.05327]
[1779856694465,46.01,75240.49,0.0,-0.99475,0.0,1.05338]
[1779856694723,46.01,75240.49,0.0,-0.99475,0.0,1.05338]
[1779856694936,46.01,75240.56,0.0,-0.99475,0.0,1.05344]
[1779856699971,46.01,75240.74,0.0,-0.99475,0.0,1.05359]
[1779856701657,46.01,75240.96,0.0,-0.99475,0.0,1.05378]
[1779856701720,46.01,75240.96,0.0,-0.99475,0.0,1.05378]
[1779856701985,46.01,75240.56,0.0,-0.99475,0.0,1.05344]
[1779856707020,46.01,75240.67,0.0,-0.99475,0.0,1.05353]
[1779856711221,46.01,75239.9,0.0,-0.99476,0.0,1.05287]
[1779856716011,46.01,75240.47,0.0,-0.99476,0.0,1.05247]
[1779856716220,46.01,75240.47,0.0,-0.99476,0.0,1.05247]
[1779856716322,46.01,75240.8,0.0,-0.99476,0.0,1.05275]
[1779856722126,46.01,75239.76,0.0,-0.99476,0.0,1.05186]
[1779856725406,46.01,75240.19,0.0,-0.99476,0.0,1.05223]
[1779856729226,46.01,75240.98,0.0,-0.99476,0.0,1.0529]
[1779856732285,46.01,75241.18,0.0,-0.99475,0.0,1.05307]
[1779856732468,46.01,75242.35,0.0,-0.99475,0.0,1.05407]
[1779856733203,46.01,75242.81,0.0,-0.99475,0.0,1.05447]
[1779856735217,46.01,75246.99,0.0,-0.99473,0.0,1.05804]
[1779856740252,46.01,75247.54,0.0,-0.99472,0.0,1.05851]
[1779856745232,46.01,75247.77,0.0,-0.99472,0.0,1.05871]
[1779856745313,46.01,75247.77,0.0,-0.99472,0.0,1.05871]
[1779856749129,46.01,75247.47,0.0,-0.99472,0.0,1.05845]
[1779856749317,46.01,75251.99,0.0,-0.9947,0.0,1.06233]
[1779856750324,46.01,75253.72,0.0,-0.99469,0.0,1.06382]
[1779856751331,46.01,75259.15,0.0,-0.99467,0.0,1.0685]
[1779856752338,46.01,75261.57,0.0,-0.99466,0.0,1.07059]
[1779856753396,46.01,75262.11,0.0,-0.99466,0.0,1.07106]
[1779856753470,46.01,75262.11,0.0,-0.99466,0.0,1.07106]
[1779856758381,46.01,75264.9,0.0,-0.99464,0.0,1.07348]
[1779856760395,46.01,75268.36,0.0,-0.99463,0.0,1.07648]
[1779856761402,46.01,75271.11,0.0,-0.99461,0.0,1.07888]
[1779856762409,46.01,75272.9,0.0,-0.9946,0.0,1.08043]
[1779856765227,46.01,75273.98,0.0,-0.9946,0.0,1.08138]
[1779856765314,46.01,75274.56,0.0,-0.9946,0.0,1.08188]
[1779856765430,46.01,75276.38,0.0,-0.99459,0.0,1.08347]
[1779856767251,46.01,75276.38,0.0,-0.99459,0.0,1.08347]
[1779856767352,46.01,75270.6,0.0,-0.99461,0.0,1.07843]
[1779856767443,46.01,75265.42,0.0,-0.99464,0.0,1.07393]
[1779856769371,46.01,75265.42,0.0,-0.99464,0.0,1.07393]
[1779856769470,46.01,75266.67,0.0,-0.99463,0.0,1.07501]
[1779856770465,46.01,75261.6,0.0,-0.99466,0.0,1.07062]
[1779856771472,46.01,75259.6,0.0,-0.99467,0.0,1.06799]
[1779856772505,46.01,75259.6,0.0,-0.99467,0.0,1.06799]
[1779856772722,46.01,75259.6,0.0,-0.99467,0.0,1.06799]
[1779856775911,46.01,75258.8,0.0,-0.99468,0.0,1.0673]
[1779856775969,46.01,75258.8,0.0,-0.99468,0.0,1.0673]
[1779856776013,46.01,75255.87,0.0,-0.99469,0.0,1.06477]
[1779856776507,46.01,75252.56,0.0,-0.9947,0.0,1.06192]
[1779856778502,46.01,75251.93,0.0,-0.99471,0.0,1.06138]
[1779856778720,46.01,75251.93,0.0,-0.99471,0.0,1.06138]
[1779856783566,46.01,75253.08,0.0,-0.9947,0.0,1.06237]
[1779856783722,46.01,75253.08,0.0,-0.9947,0.0,1.06237]
[1779856789598,46.01,75253.73,0.0,-0.9947,0.0,1.06293]
[1779856791221,46.01,75253.73,0.0,-0.9947,0.0,1.06293]
[1779856791323,46.01,75254.08,0.0,-0.9947,0.0,1.06323]
[1779856793230,46.01,75252.04,0.0,-0.99471,0.0,1.06148]
[1779856793469,46.01,75253.71,0.0,-0.9947,0.0,1.06291]
[1779856798264,46.01,75252.28,0.0,-0.99471,0.0,1.06168]
[1779856798470,46.01,75252.8,0.0,-0.9947,0.0,1.06213]
[1779856798849,46.01,75252.8,0.0,-0.9947,0.0,1.06213]
[1779856798971,46.01,75252.8,0.0,-0.9947,0.0,1.06213]
[1779856799056,46.01,75253.39,0.0,-0.9947,0.0,1.06264]
[1779856799667,46.01,75257.36,0.0,-0.99468,0.0,1.06606]
[1779856804703,46.01,75258.6,0.0,-0.99468,0.0,1.06713]
[1779856806056,46.01,75258.6,0.0,-0.99468,0.0,1.06713]
[1779856806220,46.01,75258.6,0.0,-0.99468,0.0,1.06713]
[1779856808731,46.01,75263.08,0.0,-0.99465,0.0,1.071]
[1779856813767,46.01,75262.45,0.0,-0.99466,0.0,1.07045]
[1779856814778,46.01,75259.25,0.0,-0.99467,0.0,1.06769]
[1779856816522,46.01,75258.64,0.0,-0.99468,0.0,1.06716]
[1779856816720,46.01,75258.64,0.0,-0.99468,0.0,1.06716]
[1779856817252,46.01,75258.64,0.0,-0.99468,0.0,1.06716]
[1779856817321,46.01,75258.56,0.0,-0.99468,0.0,1.06709]
[1779856817470,46.01,75258.56,0.0,-0.99468,0.0,1.06709]
[1779856822835,46.01,75258.67,0.0,-0.99468,0.0,1.06719]
[1779856825256,46.01,75258.38,0.0,-0.99468,0.0,1.06694]
[1779856825469,46.01,75258.47,0.0,-0.99468,0.0,1.06701]
[1779856831016,46.01,75257.87,0.0,-0.99468,0.0,1.0665]
[1779856831221,46.01,75257.87,0.0,-0.99468,0.0,1.0665]
[1779856831641,46.01,75258.65,0.0,-0.99468,0.0,1.06627]
[1779856831725,46.01,75258.65,0.0,-0.99468,0.0,1.06627]
[1779856831899,46.01,75258.17,0.0,-0.99468,0.0,1.06585]
[1779856836936,46.01,75258.19,0.0,-0.99468,0.0,1.06587]
[1779856841971,46.01,75258.43,0.0,-0.99468,0.0,1.06608]
[1779856843986,46.01,75253.32,0.0,-0.99471,0.0,1.06168]
[1779856845999,46.01,75250.66,0.0,-0.99472,0.0,1.0594]
[1779856846790,46.01,75250.66,0.0,-0.99472,0.0,1.0594]
[1779856846970,46.01,75250.66,0.0,-0.99472,0.0,1.0594]
[1779856851204,46.01,75250.98,0.0,-0.99472,0.0,1.05967]
[1779856851221,46.01,75250.98,0.0,-0.99472,0.0,1.05967]
[1779856851232,46.01,75250.83,0.0,-0.99472,0.0,1.05954]
[1779856853050,46.01,75255.44,0.0,-0.9947,0.0,1.0635]
[1779856853841,46.01,75255.44,0.0,-0.9947,0.0,1.0635]
[1779856853971,46.01,75255.44,0.0,-0.9947,0.0,1.0635]
[1779856859035,46.01,75258.35,0.0,-0.99468,0.0,1.06601]
[1779856859218,46.01,75258.35,0.0,-0.99468,0.0,1.06601]
[1779856859726,46.01,75259.74,0.0,-0.99468,0.0,1.06721]
[1779856859970,46.01,75259.74,0.0,-0.99468,0.0,1.06721]
[1779856860099,46.01,75259.32,0.0,-0.99468,0.0,1.06685]
[1779856863527,46.01,75257.78,0.0,-0.99468,0.0,1.06552]
[1779856863721,46.01,75257.78,0.0,-0.99468,0.0,1.06552]
[1779856869181,46.01,75259.15,0.0,-0.99468,0.0,1.0667]
[1779856874216,46.01,75260.59,0.0,-0.99467,0.0,1.06794]
[1779856875561,46.01,75259.24,0.0,-0.99468,0.0,1.06678]
[1779856875720,46.01,75259.24,0.0,-0.99468,0.0,1.06678]
[1779856876763,46.01,75257.35,0.0,-0.99469,0.0,1.06515]
[1779856876968,46.01,75257.35,0.0,-0.99469,0.0,1.06515]
[1779856877237,46.01,75256.93,0.0,-0.99469,0.0,1.06479]
[1779856879256,46.01,75240.54,0.0,-0.99477,0.0,1.05075]
[1779856880263,46.01,75232.78,0.0,-0.9948,0.0,1.04415]
[1779856881270,46.01,75231.45,0.0,-0.99481,0.0,1.04303]
[1779856882212,46.01,75231.45,0.0,-0.99481,0.0,1.04303]
[1779856882222,46.01,75231.45,0.0,-0.99481,0.0,1.04303]
[1779856887312,46.01,75224.39,0.0,-0.99484,0.0,1.03706]
[1779856888319,46.01,75218.98,0.0,-0.99487,0.0,1.03251]
[1779856892350,46.01,75218.56,0.0,-0.99487,0.0,1.03128]
[1779856894069,46.01,75218.77,0.0,-0.99487,0.0,1.03146]
[1779856894219,46.01,75218.77,0.0,-0.99487,0.0,1.03146]
[1779856895846,46.01,75217.25,0.0,-0.99488,0.0,1.03018]
[1779856895969,46.01,75217.25,0.0,-0.99488,0.0,1.03018]
[1779856896378,46.01,75217.4,0.0,-0.99488,0.0,1.03031]
[1779856899399,46.01,75222.24,0.0,-0.99486,0.0,1.03437]
[1779856901040,46.01,75220.51,0.0,-0.99486,0.0,1.03292]
[1779856901228,46.01,75220.51,0.0,-0.99486,0.0,1.03292]
[1779856905153,46.01,75218.83,0.0,-0.99487,0.0,1.03151]
[1779856905223,46.01,75218.83,0.0,-0.99487,0.0,1.03151]
[1779856906247,46.01,75220.19,0.0,-0.99486,0.0,1.03265]
[1779856906469,46.01,75220.19,0.0,-0.99486,0.0,1.03265]
[1779856906514,46.01,75219.2,0.0,-0.99487,0.0,1.03182]
[1779856910037,46.01,75216.27,0.0,-0.99488,0.0,1.02936]
[1779856910222,46.01,75216.27,0.0,-0.99488,0.0,1.02936]
[1779856913400,46.01,75217.29,0.0,-0.99488,0.0,1.03022]
[1779856913470,46.01,75217.29,0.0,-0.99488,0.0,1.03022]
[1779856913500,46.01,75217.33,0.0,-0.99488,0.0,1.03025]
[1779856915877,46.01,75217.34,0.0,-0.99488,0.0,1.03026]
[1779856915971,46.01,75217.34,0.0,-0.99488,0.0,1.03026]
[1779856922253,46.01,75214.56,0.0,-0.99489,0.0,1.02793]
[1779856922471,46.01,75214.56,0.0,-0.99489,0.0,1.02793]
[1779856922281,46.01,75211.48,0.0,-0.9949,0.0,1.02536]
[1779856922875,46.01,75211.48,0.0,-0.9949,0.0,1.02536]
[1779856922970,46.01,75211.48,0.0,-0.9949,0.0,1.02536]
[1779856923070,46.01,75209.86,0.0,-0.99491,0.0,1.024]
[1779856929111,46.01,75209.25,0.0,-0.99492,0.0,1.0235]
[1779856929223,46.01,75209.25,0.0,-0.99492,0.0,1.0235]
[1779856934647,46.01,75206.99,0.0,-0.99493,0.0,1.02161]
[1779856937826,46.01,75208.25,0.0,-0.99492,0.0,1.02266]
[1779856937970,46.01,75208.25,0.0,-0.99492,0.0,1.02266]
[1779856938279,46.01,75208.25,0.0,-0.99492,0.0,1.02266]
[1779856938470,46.01,75208.25,0.0,-0.99492,0.0,1.02266]
[1779856938318,46.01,75208.58,0.0,-0.99492,0.0,1.02294]
[1779856943146,46.01,75208.57,0.0,-0.99492,0.0,1.02293]
[1779856943219,46.01,75208.57,0.0,-0.99492,0.0,1.02293]
[1779856945724,46.01,75203.51,0.0,-0.99494,0.0,1.01872]
[1779856947997,46.01,75203.67,0.0,-0.99494,0.0,1.01885]
[1779856948220,46.01,75203.67,0.0,-0.99494,0.0,1.01885]
[1779856948282,46.01,75203.67,0.0,-0.99494,0.0,1.01885]
[1779856948469,46.01,75203.67,0.0,-0.99494,0.0,1.01885]
[1779856948490,46.01,75202.53,0.0,-0.99495,0.0,1.01791]
[1779856951766,46.01,75205.6,0.0,-0.99494,0.0,1.01959]
[1779856953583,46.01,75205.21,0.0,-0.99494,0.0,1.01926]
[1779856953719,46.01,75205.21,0.0,-0.99494,0.0,1.01926]
[1779856957351,46.01,75206.05,0.0,-0.99493,0.0,1.01996]
[1779856957470,46.01,75206.05,0.0,-0.99493,0.0,1.01996]
[1779856957539,46.01,75206.05,0.0,-0.99493,0.0,1.01996]
[1779856957571,46.01,75206.05,0.0,-0.99493,0.0,1.01996]
[1779856957722,46.01,75206.05,0.0,-0.99493,0.0,1.01996]
[1779856960829,46.01,75211.24,0.0,-0.99491,0.0,1.02428]
[1779856965478,46.01,75211.1,0.0,-0.99491,0.0,1.02416]
[1779856965720,46.01,75210.18,0.0,-0.99492,0.0,1.0234]
[1779856969609,46.01,75211.05,0.0,-0.99491,0.0,1.02412]
[1779856969720,46.01,75211.05,0.0,-0.99491,0.0,1.02412]
[1779856969892,46.01,75211.71,0.0,-0.99491,0.0,1.02467]
[1779856974927,46.01,75212.43,0.0,-0.9949,0.0,1.02527]
[1779856978684,46.01,75213.21,0.0,-0.9949,0.0,1.02592]
[1779856978725,46.01,75213.21,0.0,-0.9949,0.0,1.02592]
[1779856983990,46.01,75212.17,0.0,-0.99491,0.0,1.02506]
[1779856989025,46.01,75212.12,0.0,-0.99491,0.0,1.02501]
[1779856992621,46.01,75213.46,0.0,-0.9949,0.0,1.02613]
[1779856992719,46.01,75213.46,0.0,-0.9949,0.0,1.02613]
[1779856993096,46.01,75213.46,0.0,-0.9949,0.0,1.02613]
[1779856993222,46.01,75213.46,0.0,-0.9949,0.0,1.02613]
[1779856993282,46.01,75213.8,0.0,-0.9949,0.0,1.02642]
[1779856999095,46.01,75213.88,0.0,-0.9949,0.0,1.02648]
[1779857001331,46.01,75214.06,0.0,-0.9949,0.0,1.02663]
[1779857001470,46.01,75214.06,0.0,-0.9949,0.0,1.02663]
[1779857007151,46.01,75214.57,0.0,-0.9949,0.0,1.02706]
[1779857010957,46.01,75214.75,0.0,-0.99489,0.0,1.02721]
[1779857010970,46.01,75214.75,0.0,-0.99489,0.0,1.02721]
[1779857011463,46.01,75214.75,0.0,-0.99489,0.0,1.02721]
[1779857011469,46.01,75214.75,0.0,-0.99489,0.0,1.02721]
[1779857011565,46.01,75213.97,0.0,-0.9949,0.0,1.02568]
[1779857017221,46.01,75214.16,0.0,-0.9949,0.0,1.02584]
[1779857022256,46.01,75213.2,0.0,-0.99491,0.0,1.02504]
[1779857025899,46.01,75213.31,0.0,-0.99491,0.0,1.02513]
[1779857025969,46.01,75213.31,0.0,-0.99491,0.0,1.02513]
[1779857031318,46.01,75213.33,0.0,-0.9949,0.0,1.02515]
[1779857034908,46.01,75213.65,0.0,-0.9949,0.0,1.02542]
[1779857034970,46.01,75213.65,0.0,-0.9949,0.0,1.02542]
[1779857035680,46.01,75214.41,0.0,-0.9949,0.0,1.02605]
[1779857035720,46.01,75214.41,0.0,-0.9949,0.0,1.02605]
[1779857036354,46.01,75213.61,0.0,-0.9949,0.0,1.02538]
[1779857041389,46.01,75214.57,0.0,-0.9949,0.0,1.02619]
[1779857046424,46.01,75214.69,0.0,-0.9949,0.0,1.02629]
[1779857047113,46.01,75214.69,0.0,-0.9949,0.0,1.02629]
[1779857047219,46.01,75214.69,0.0,-0.9949,0.0,1.02629]
[1779857051890,46.01,75214.72,0.0,-0.9949,0.0,1.02631]
[1779857051969,46.01,75214.72,0.0,-0.9949,0.0,1.02631]
[1779857053081,46.01,75216.04,0.0,-0.99489,0.0,1.02741]
[1779857053219,46.01,75216.04,0.0,-0.99489,0.0,1.02741]
[1779857053473,46.01,75216.99,0.0,-0.99489,0.0,1.02821]
[1779857057503,46.01,75222.58,0.0,-0.99486,0.0,1.0329]
[1779857057893,46.01,75222.58,0.0,-0.99486,0.0,1.0329]
[1779857057969,46.01,75222.58,0.0,-0.99486,0.0,1.0329]
[1779857064807,46.01,75223.18,0.0,-0.99486,0.0,1.0334]
[1779857070594,46.01,75222.34,0.0,-0.99486,0.0,1.03269]
[1779857071552,46.01,75222.34,0.0,-0.99486,0.0,1.03269]
[1779857071601,46.01,75226.1,0.0,-0.99485,0.0,1.03497]
[1779857071719,46.01,75226.1,0.0,-0.99485,0.0,1.03497]
[1779857072025,46.01,75226.1,0.0,-0.99485,0.0,1.03497]
[1779857072218,46.01,75226.1,0.0,-0.99485,0.0,1.03497]
[1779857072608,46.01,75227.39,0.0,-0.99484,0.0,1.03606]
[1779857075381,46.01,75227.06,0.0,-0.99485,0.0,1.03578]
[1779857075468,46.01,75227.06,0.0,-0.99485,0.0,1.03578]
[1779857080666,46.01,75226.56,0.0,-0.99485,0.0,1.03536]
[1779857085872,46.01,75226.12,0.0,-0.99485,0.0,1.03499]
[1779857085970,46.01,75226.12,0.0,-0.99485,0.0,1.03499]
[1779857086285,46.01,75226.12,0.0,-0.99485,0.0,1.03499]
[1779857086467,46.01,75226.12,0.0,-0.99485,0.0,1.03499]
[1779857086559,46.01,75226.12,0.0,-0.99485,0.0,1.03499]
[1779857092750,46.01,75226.63,0.0,-0.99485,0.0,1.03542]
[1779857094532,46.01,75226.63,0.0,-0.99485,0.0,1.03542]
[1779857094727,46.01,75226.92,0.0,-0.99485,0.0,1.03566]
[1779857097973,46.01,75229.94,0.0,-0.99483,0.0,1.03821]
[1779857098218,46.01,75229.94,0.0,-0.99483,0.0,1.03821]
[1779857098578,46.01,75229.94,0.0,-0.99483,0.0,1.03821]
[1779857098719,46.01,75229.94,0.0,-0.99483,0.0,1.03821]
[1779857098597,46.01,75230.28,0.0,-0.99483,0.0,1.0385]
[1779857099801,46.01,75237.17,0.0,-0.9948,0.0,1.04432]
[1779857100808,46.01,75240.48,0.0,-0.99478,0.0,1.04713]
[1779857102173,46.01,75240.48,0.0,-0.99478,0.0,1.04713]
[1779857102221,46.01,75240.48,0.0,-0.99478,0.0,1.04713]
[1779857102321,46.01,75242.55,0.0,-0.99477,0.0,1.04889]
[1779857104836,46.01,75249.27,0.0,-0.99474,0.0,1.05463]
[1779857106401,46.01,75249.27,0.0,-0.99474,0.0,1.05463]
[1779857106472,46.01,75249.27,0.0,-0.99474,0.0,1.05463]
[1779857106565,46.01,75251.19,0.0,-0.99473,0.0,1.05627]
[1779857108864,46.01,75259.31,0.0,-0.99469,0.0,1.06324]
[1779857109871,46.01,75261.29,0.0,-0.99469,0.0,1.06494]
[1779857111668,46.01,75261.29,0.0,-0.99469,0.0,1.06494]
[1779857111719,46.01,75261.29,0.0,-0.99469,0.0,1.06494]
[1779857112892,46.01,75268.12,0.0,-0.99465,0.0,1.07084]
[1779857113899,46.01,75271.37,0.0,-0.99464,0.0,1.07366]
[1779857115913,46.01,75282.72,0.0,-0.99458,0.0,1.08355]
[1779857116920,46.01,75285.92,0.0,-0.99457,0.0,1.08635]
[1779857117927,46.01,75296.45,0.0,-0.99452,0.0,1.09561]
[1779857118933,46.01,75300.57,0.0,-0.9945,0.0,1.09925]
[1779857119941,46.01,75305.03,0.0,-0.99447,0.0,1.1032]
[1779857121650,46.01,75305.03,0.0,-0.99447,0.0,1.1032]
[1779857121722,46.01,75305.03,0.0,-0.99447,0.0,1.1032]
[1779857120948,46.01,75309.82,0.0,-0.99445,0.0,1.10746]
[1779857125984,46.01,75311.9,0.0,-0.99444,0.0,1.10931]
[1779857131220,46.01,75311.5,0.0,-0.99444,0.0,1.10895]
[1779857131297,46.01,75311.5,0.0,-0.99444,0.0,1.10895]
[1779857131468,46.01,75311.5,0.0,-0.99444,0.0,1.10895]
[1779857131568,46.01,75312.26,0.0,-0.99444,0.0,1.1087]
[1779857135554,46.01,75312.69,0.0,-0.99444,0.0,1.10909]
[1779857135722,46.01,75312.69,0.0,-0.99444,0.0,1.10909]
[1779857135739,46.01,75312.69,0.0,-0.99444,0.0,1.10909]
[1779857135655,46.01,75313.59,0.0,-0.99444,0.0,1.10989]
[1779857135967,46.01,75313.59,0.0,-0.99444,0.0,1.10989]
[1779857140084,46.01,75318.02,0.0,-0.99441,0.0,1.11385]
[1779857141067,46.01,75318.02,0.0,-0.99441,0.0,1.11385]
[1779857141219,46.01,75318.02,0.0,-0.99441,0.0,1.11385]
[1779857141228,46.01,75318.02,0.0,-0.99441,0.0,1.11385]
[1779857141468,46.01,75318.02,0.0,-0.99441,0.0,1.11385]
[1779857141503,46.01,75320.68,0.0,-0.9944,0.0,1.11623]
[1779857142099,46.01,75325.48,0.0,-0.99438,0.0,1.12054]
[1779857144112,46.01,75327.62,0.0,-0.99437,1e-05,1.12247]
[1779857148140,46.01,75322.77,0.0,-0.99439,0.0,1.11811]
[1779857150525,46.01,75325.08,0.0,-0.99438,0.0,1.12018]
[1779857150721,46.01,75325.08,0.0,-0.99438,0.0,1.12018]
[1779857150773,46.01,75327.53,0.0,-0.99437,1e-05,1.12239]
[1779857151115,46.01,75327.53,0.0,-0.99437,1e-05,1.12239]
[1779857151219,46.01,75327.53,0.0,-0.99437,1e-05,1.12239]
[1779857154183,46.01,75336.93,0.0,-0.99432,1e-05,1.13088]
[1779857155190,46.01,75340.87,0.0,-0.9943,1e-05,1.13445]
[1779857156741,46.01,75340.87,0.0,-0.9943,1e-05,1.13445]
[1779857156197,46.01,75340.12,0.0,-0.9943,1e-05,1.13377]
[1779857157192,46.01,75340.12,0.0,-0.9943,1e-05,1.13377]
[1779857157560,46.01,75340.18,0.0,-0.9943,1e-05,1.13383]
[1779857158039,46.01,75340.18,0.0,-0.9943,1e-05,1.13383]
[1779857161232,46.01,75333.95,0.0,-0.99433,1e-05,1.12818]
[1779857163247,46.01,75333.19,0.0,-0.99434,1e-05,1.12749]
[1779857164740,46.01,75333.19,0.0,-0.99434,1e-05,1.12749]
[1779857164757,46.01,75336.47,0.0,-0.99432,1e-05,1.13046]
[1779857164968,46.01,75336.47,0.0,-0.99432,1e-05,1.13046]
[1779857165175,46.01,75336.47,0.0,-0.99432,1e-05,1.13046]
[1779857165222,46.01,75336.47,0.0,-0.99432,1e-05,1.13046]
[1779857170296,46.01,75340.64,0.0,-0.9943,1e-05,1.13424]
[1779857175490,46.01,75339.51,0.0,-0.99431,1e-05,1.13322]
[1779857175719,46.01,75339.51,0.0,-0.99431,1e-05,1.13322]
[1779857175508,46.01,75339.65,0.0,-0.99431,1e-05,1.13334]
[1779857176071,46.01,75339.65,0.0,-0.99431,1e-05,1.13334]
[1779857176218,46.01,75339.65,0.0,-0.99431,1e-05,1.13334]
[1779857180787,46.01,75342.51,0.0,-0.99429,1e-05,1.13594]
[1779857180808,46.01,75344.87,0.0,-0.99428,1e-05,1.13809]
[1779857180970,46.01,75344.87,0.0,-0.99428,1e-05,1.13809]
[1779857181088,46.01,75344.87,0.0,-0.99428,1e-05,1.13809]
[1779857181219,46.01,75344.87,0.0,-0.99428,1e-05,1.13809]
[1779857185401,46.01,75350.0,0.0,-0.99425,1e-05,1.14277]
[1779857186294,46.01,75350.0,0.0,-0.99425,1e-05,1.14277]
[1779857186469,46.01,75350.0,0.0,-0.99425,1e-05,1.14277]
[1779857186651,46.01,75350.0,0.0,-0.99425,1e-05,1.14277]
[1779857186719,46.01,75350.0,0.0,-0.99425,1e-05,1.14277]
[1779857186748,46.01,75351.52,0.0,-0.99425,1e-05,1.14416]
[1779857188422,46.01,75354.4,0.0,-0.99423,1e-05,1.1468]
[1779857191443,46.01,75357.1,0.0,-0.99422,1e-05,1.14833]
[1779857193396,46.01,75355.57,0.0,-0.99423,1e-05,1.14692]
[1779857193469,46.01,75355.57,0.0,-0.99423,1e-05,1.14692]
[1779857193549,46.01,75354.59,0.0,-0.99423,1e-05,1.14602]
[1779857193926,46.01,75354.59,0.0,-0.99423,1e-05,1.14602]
[1779857193968,46.01,75354.59,0.0,-0.99423,1e-05,1.14602]
[1779857200505,46.01,75355.34,0.0,-0.99423,1e-05,1.14671]
[1779857203526,46.01,75350.19,0.0,-0.99426,1e-05,1.142]
[1779857204508,46.01,75350.19,0.0,-0.99426,1e-05,1.142]
[1779857204719,46.01,75350.19,0.0,-0.99426,1e-05,1.142]
[1779857204787,46.01,75348.09,0.0,-0.99427,1e-05,1.14008]
[1779857204931,46.01,75348.09,0.0,-0.99427,1e-05,1.14008]
[1779857204969,46.01,75348.09,0.0,-0.99427,1e-05,1.14008]
[1779857210576,46.01,75347.92,0.0,-0.99427,1e-05,1.13993]
[1779857211639,46.01,75347.92,0.0,-0.99427,1e-05,1.13993]
[1779857211723,46.01,75347.92,0.0,-0.99427,1e-05,1.13993]
[1779857211735,46.01,75348.65,0.0,-0.99426,1e-05,1.14059]
[1779857211922,46.01,75348.65,0.0,-0.99426,1e-05,1.14059]
[1779857211970,46.01,75348.65,0.0,-0.99426,1e-05,1.14059]
[1779857216009,46.01,75348.15,0.0,-0.99427,1e-05,1.14014]
[1779857216219,46.01,75348.15,0.0,-0.99427,1e-05,1.14014]
[1779857222961,46.01,75348.0,0.0,-0.99427,1e-05,1.14]
[1779857222969,46.01,75348.0,0.0,-0.99427,1e-05,1.14]
[1779857223197,46.01,75348.0,0.0,-0.99427,1e-05,1.14]
[1779857223219,46.01,75348.0,0.0,-0.99427,1e-05,1.14]
[1779857223668,46.01,75347.76,0.0,-0.99427,1e-05,1.13978]
[1779857228703,46.01,75347.94,0.0,-0.99427,1e-05,1.13994]
[1779857229012,46.01,75347.94,0.0,-0.99427,1e-05,1.13994]
[1779857229220,46.01,75347.94,0.0,-0.99427,1e-05,1.13994]
[1779857229689,46.01,75347.94,0.0,-0.99427,1e-05,1.13994]
[1779857229720,46.01,75347.94,0.0,-0.99427,1e-05,1.13994]
[1779857229790,46.01,75348.9,0.0,-0.99426,1e-05,1.14082]
[1779857234745,46.01,75351.71,0.0,-0.99425,1e-05,1.14339]
[1779857238857,46.01,75352.12,0.0,-0.99425,1e-05,1.14376]
[1779857238968,46.01,75352.12,0.0,-0.99425,1e-05,1.14376]
[1779857239157,46.01,75352.12,0.0,-0.99425,1e-05,1.14376]
[1779857239219,46.01,75352.12,0.0,-0.99425,1e-05,1.14376]
[1779857239780,46.01,75351.11,0.0,-0.99425,1e-05,1.14284]
[1779857244815,46.01,75351.17,0.0,-0.99425,1e-05,1.14289]
[1779857249850,46.01,75350.43,0.0,-0.99426,1e-05,1.14222]
[1779857250288,46.01,75350.43,0.0,-0.99426,1e-05,1.14222]
[1779857250468,46.01,75350.43,0.0,-0.99426,1e-05,1.14222]
[1779857250630,46.01,75350.43,0.0,-0.99426,1e-05,1.14222]
[1779857250718,46.01,75350.43,0.0,-0.99426,1e-05,1.14222]
[1779857250857,46.01,75350.97,0.0,-0.99425,1e-05,1.14271]
[1779857255892,46.01,75350.5,0.0,-0.99426,1e-05,1.14133]
[1779857260927,46.01,75351.47,0.0,-0.99425,1e-05,1.14222]
[1779857265962,46.01,75350.04,0.0,-0.99426,1e-05,1.14091]
[1779857271193,46.01,75350.67,0.0,-0.99426,1e-05,1.14149]
[1779857271219,46.01,75350.67,0.0,-0.99426,1e-05,1.14149]
[1779857271623,46.01,75350.67,0.0,-0.99426,1e-05,1.14149]
[1779857271723,46.01,75350.67,0.0,-0.99426,1e-05,1.14149]
[1779857271802,46.01,75352.74,0.0,-0.99425,1e-05,1.14338]
[1779857275569,46.01,75354.13,0.0,-0.99424,1e-05,1.14465]
[1779857275721,46.01,75354.13,0.0,-0.99424,1e-05,1.14465]
[1779857279890,46.01,75355.49,0.0,-0.99423,1e-05,1.1459]
[1779857279053,46.01,75358.19,0.0,-0.99422,1e-05,1.14837]
[1779857279968,46.01,75358.19,0.0,-0.99422,1e-05,1.14837]
[1779857280375,46.01,75358.19,0.0,-0.99422,1e-05,1.14837]
[1779857280468,46.01,75358.19,0.0,-0.99422,1e-05,1.14837]
[1779857280476,46.01,75361.1,0.0,-0.99421,1e-05,1.15105]
[1779857283532,46.01,75360.5,0.0,-0.99421,1e-05,1.1505]
[1779857283718,46.01,75360.5,0.0,-0.99421,1e-05,1.1505]
[1779857283819,46.01,75363.76,0.0,-0.99419,1e-05,1.1535]
[1779857285738,46.01,75364.92,0.0,-0.99419,1e-05,1.15457]
[1779857285779,46.01,75365.1,0.0,-0.99419,1e-05,1.15473]
[1779857285968,46.01,75365.1,0.0,-0.99419,1e-05,1.15473]
[1779857287111,46.01,75366.81,0.0,-0.99418,1e-05,1.15631]
[1779857292319,46.01,75368.05,0.0,-0.99417,1e-05,1.15745]
[1779857292468,46.01,75368.05,0.0,-0.99417,1e-05,1.15745]
[1779857298186,46.01,75370.1,0.0,-0.99416,1e-05,1.15935]
[1779857303221,46.01,75370.14,0.0,-0.99416,1e-05,1.15939]
[1779857308017,46.01,75367.91,0.0,-0.99417,1e-05,1.15733]
[1779857308219,46.01,75367.91,0.0,-0.99417,1e-05,1.15733]
[1779857308386,46.01,75367.91,0.0,-0.99417,1e-05,1.15733]
[1779857308469,46.01,75367.91,0.0,-0.99417,1e-05,1.15733]
[1779857308543,46.01,75367.96,0.0,-0.99417,1e-05,1.15737]
[1779857310925,46.01,75364.37,0.0,-0.99419,1e-05,1.15406]
[1779857312845,46.01,75362.8,0.0,-0.9942,1e-05,1.15166]
[1779857312969,46.01,75361.21,0.0,-0.99421,1e-05,1.15019]
[1779857313062,46.01,75361.21,0.0,-0.99421,1e-05,1.15019]
[1779857313218,46.01,75361.21,0.0,-0.99421,1e-05,1.15019]
[1779857313291,46.01,75354.65,0.0,-0.99424,1e-05,1.14418]
[1779857314298,46.01,75351.7,0.0,-0.99426,1e-05,1.14148]
[1779857316314,46.01,75351.54,0.0,-0.99426,1e-05,1.14133]
[1779857316963,46.01,75351.54,0.0,-0.99426,1e-05,1.14133]
[1779857316968,46.01,75351.54,0.0,-0.99426,1e-05,1.14133]
[1779857320429,46.01,75352.23,0.0,-0.99426,1e-05,1.14196]
[1779857320467,46.01,75352.23,0.0,-0.99426,1e-05,1.14196]
[1779857320509,46.01,75353.77,0.0,-0.99425,1e-05,1.14337]
[1779857324896,46.01,75353.27,0.0,-0.99425,1e-05,1.14292]
[1779857324968,46.01,75352.15,0.0,-0.99426,1e-05,1.14189]
[1779857330414,46.01,75353.25,0.0,-0.99425,1e-05,1.1429]
[1779857336521,46.01,75354.18,0.0,-0.99425,1e-05,1.14375]
[1779857336719,46.01,75354.18,0.0,-0.99425,1e-05,1.14375]
[1779857336773,46.01,75354.7,0.0,-0.99424,1e-05,1.14422]
[1779857337013,46.01,75354.7,0.0,-0.99424,1e-05,1.14422]
[1779857337235,46.01,75354.7,0.0,-0.99424,1e-05,1.14422]
[1779857342498,46.01,75355.1,0.0,-0.99424,1e-05,1.14459]
[1779857347533,46.01,75354.01,0.0,-0.99425,1e-05,1.14359]
[1779857349283,46.01,75355.4,0.0,-0.99424,1e-05,1.14486]
[1779857349474,46.01,75355.4,0.0,-0.99424,1e-05,1.14486]
[1779857349664,46.01,75355.4,0.0,-0.99424,1e-05,1.14486]
[1779857349718,46.01,75355.4,0.0,-0.99424,1e-05,1.14486]
[1779857349753,46.01,75358.6,0.0,-0.99422,1e-05,1.1478]
[1779857351561,46.01,75361.8,0.0,-0.99421,1e-05,1.15074]
[1779857355812,46.01,75360.1,0.0,-0.99422,1e-05,1.14917]
[1779857355968,46.01,75360.1,0.0,-0.99422,1e-05,1.14917]
[1779857355981,46.01,75360.0,0.0,-0.99422,1e-05,1.14908]
[1779857356157,46.01,75360.0,0.0,-0.99422,1e-05,1.14908]
[1779857356237,46.01,75360.0,0.0,-0.99422,1e-05,1.14908]
[1779857356595,46.01,75364.47,0.0,-0.99419,1e-05,1.15319]
[1779857357603,46.01,75367.64,0.0,-0.99418,1e-05,1.15612]
[1779857362638,46.01,75368.57,0.0,-0.99417,1e-05,1.15698]
[1779857363645,46.01,75370.83,0.0,-0.99416,1e-05,1.15907]
[1779857364194,46.01,75370.83,0.0,-0.99416,1e-05,1.15907]
[1779857364218,46.01,75370.83,0.0,-0.99416,1e-05,1.15907]
[1779857364811,46.01,75370.83,0.0,-0.99416,1e-05,1.15907]
[1779857364967,46.01,75370.83,0.0,-0.99416,1e-05,1.15907]
[1779857364910,46.01,75373.64,0.0,-0.99415,1e-05,1.16167]
[1779857367673,46.01,75380.32,0.0,-0.99411,1e-05,1.16787]
[1779857369469,46.01,75380.62,0.0,-0.99411,1e-05,1.16815]
[1779857369661,46.01,75380.62,0.0,-0.99411,1e-05,1.16815]
[1779857369766,46.01,75380.62,0.0,-0.99411,1e-05,1.16815]
[1779857369970,46.01,75380.62,0.0,-0.99411,1e-05,1.16815]
[1779857369818,46.01,75381.88,0.0,-0.9941,1e-05,1.16933]
[1779857372710,46.01,75383.77,0.0,-0.9941,1e-05,1.17012]
[1779857373930,46.01,75383.77,0.0,-0.9941,1e-05,1.17012]
[1779857373969,46.01,75383.77,0.0,-0.9941,1e-05,1.17012]
[1779857375343,46.01,75383.86,0.0,-0.9941,1e-05,1.17021]
[1779857375467,46.01,75383.86,0.0,-0.9941,1e-05,1.17021]
[1779857375729,46.01,75383.44,0.0,-0.9941,1e-05,1.16981]
[1779857378115,46.01,75383.81,0.0,-0.9941,1e-05,1.17016]
[1779857378219,46.01,75383.81,0.0,-0.9941,1e-05,1.17016]
[1779857383133,46.01,75382.44,0.0,-0.9941,1e-05,1.16888]
[1779857383217,46.01,75382.44,0.0,-0.9941,1e-05,1.16888]
[1779857383414,46.01,75382.44,0.0,-0.9941,1e-05,1.16888]
[1779857383468,46.01,75382.44,0.0,-0.9941,1e-05,1.16888]
[1779857383786,46.01,75382.35,0.0,-0.99411,1e-05,1.1688]
[1779857385800,46.01,75384.83,0.0,-0.99409,1e-05,1.17111]
[1779857388070,46.01,75385.57,0.0,-0.99409,1e-05,1.1718]
[1779857388218,46.01,75385.57,0.0,-0.99409,1e-05,1.1718]
[1779857390547,46.01,75385.64,0.0,-0.99409,1e-05,1.17187]
[1779857390717,46.01,75385.64,0.0,-0.99409,1e-05,1.17187]
[1779857390835,46.01,75387.14,0.0,-0.99408,1e-05,1.17327]
[1779857391842,46.01,75391.56,0.0,-0.99406,1e-05,1.17741]
[1779857392185,46.01,75391.56,0.0,-0.99406,1e-05,1.17741]
[1779857392221,46.01,75391.56,0.0,-0.99406,1e-05,1.17741]
[1779857397884,46.01,75391.99,0.0,-0.99405,1e-05,1.17781]
[1779857398187,46.01,75391.99,0.0,-0.99405,1e-05,1.17781]
[1779857398218,46.01,75391.99,0.0,-0.99405,1e-05,1.17781]
[1779857398891,46.01,75394.57,0.0,-0.99404,1e-05,1.18023]
[1779857402368,46.01,75394.3,0.0,-0.99404,1e-05,1.17998]
[1779857402468,46.01,75394.3,0.0,-0.99404,1e-05,1.17998]
[1779857402919,46.01,75394.89,0.0,-0.99404,1e-05,1.18053]
[1779857403926,46.01,75390.84,0.0,-0.99406,1e-05,1.17673]
[1779857405781,46.01,75390.67,0.0,-0.99406,1e-05,1.17657]
[1779857405968,46.01,75390.67,0.0,-0.99406,1e-05,1.17657]
[1779857406947,46.01,75384.96,0.0,-0.99409,1e-05,1.17123]
[1779857411982,46.01,75383.68,0.0,-0.9941,1e-05,1.17004]
[1779857414356,46.01,75385.35,0.0,-0.99409,1e-05,1.1716]
[1779857414467,46.01,75385.35,0.0,-0.99409,1e-05,1.1716]
[1779857415008,46.01,75388.72,0.0,-0.99407,1e-05,1.17475]
[1779857415053,46.01,75388.72,0.0,-0.99407,1e-05,1.17475]
[1779857415219,46.01,75388.72,0.0,-0.99407,1e-05,1.17475]
[1779857422053,46.01,75389.48,0.0,-0.99407,1e-05,1.17546]
[1779857424376,46.01,75389.49,0.0,-0.99407,1e-05,1.17547]
[1779857424469,46.01,75389.49,0.0,-0.99407,1e-05,1.17547]
[1779857424611,46.01,75388.73,0.0,-0.99407,1e-05,1.17476]
[1779857425448,46.01,75388.73,0.0,-0.99407,1e-05,1.17476]
[1779857425468,46.01,75388.73,0.0,-0.99407,1e-05,1.17476]
[1779857425569,46.01,75387.03,0.0,-0.99408,1e-05,1.17317]
[1779857431118,46.01,75386.8,0.0,-0.99409,1e-05,1.17198]
[1779857434721,46.01,75387.59,0.0,-0.99408,1e-05,1.17272]
[1779857434967,46.01,75387.59,0.0,-0.99408,1e-05,1.17272]
[1779857435672,46.01,75387.59,0.0,-0.99408,1e-05,1.17272]
[1779857435722,46.01,75387.59,0.0,-0.99408,1e-05,1.17272]
[1779857435774,46.01,75393.03,0.0,-0.99405,1e-05,1.17781]
[1779857436154,46.01,75394.55,0.0,-0.99405,1e-05,1.17924]
[1779857440825,46.01,75394.9,0.0,-0.99404,1e-05,1.17957]
[1779857440967,46.01,75394.9,0.0,-0.99404,1e-05,1.17957]
[1779857446225,46.01,75394.8,0.0,-0.99404,1e-05,1.17947]
[1779857447803,46.01,75394.8,0.0,-0.99404,1e-05,1.17947]
[1779857447863,46.01,75395.39,0.0,-0.99404,1e-05,1.18003]
[1779857449205,46.01,75397.72,0.0,-0.99403,1e-05,1.18222]
[1779857449217,46.01,75397.72,0.0,-0.99403,1e-05,1.18222]
[1779857452266,46.01,75402.31,0.0,-0.99401,1e-05,1.18654]
[1779857453864,46.01,75402.31,0.0,-0.99401,1e-05,1.18654]
[1779857453969,46.01,75402.31,0.0,-0.99401,1e-05,1.18654]
[1779857454070,46.01,75403.69,0.0,-0.994,1e-05,1.18784]
[1779857455270,46.01,75405.83,0.0,-0.99399,1e-05,1.18987]
[1779857455468,46.01,75405.83,0.0,-0.99399,1e-05,1.18987]
[1779857458309,46.01,75409.31,0.0,-0.99397,1e-05,1.19316]
[1779857459316,46.01,75413.43,0.0,-0.99395,1e-05,1.19707]
[1779857461330,46.01,75419.3,0.0,-0.99391,1e-05,1.20266]
[1779857462339,46.01,75425.75,0.0,-0.99388,1e-05,1.20883]
[1779857463344,46.01,75430.0,0.0,-0.99386,1e-05,1.21291]
[1779857465526,46.01,75430.66,0.0,-0.99385,1e-05,1.21354]
[1779857465719,46.01,75430.66,0.0,-0.99385,1e-05,1.21354]
[1779857467372,46.01,75435.0,0.0,-0.99383,1e-05,1.21772]
[1779857468378,46.01,75439.03,0.0,-0.99381,1e-05,1.22161]
[1779857473414,46.01,75440.99,0.0,-0.9938,1e-05,1.2235]
[1779857476440,46.01,75445.55,0.0,-0.99377,1e-05,1.22792]
[1779857477445,46.01,75449.9,0.0,-0.99375,1e-05,1.23215]
[1779857479459,46.01,75456.43,0.0,-0.99371,1e-05,1.23852]
[1779857481473,46.01,75464.22,0.0,-0.99367,1e-05,1.24616]
[1779857483487,46.01,75466.29,0.0,-0.99366,1e-05,1.24819]
[1779857488522,46.01,75464.73,0.0,-0.99367,1e-05,1.24666]
[1779857492190,46.01,75463.6,0.0,-0.99368,1e-05,1.24454]
[1779857492218,46.01,75463.6,0.0,-0.99368,1e-05,1.24454]
[1779857493722,46.01,75464.87,0.0,-0.99367,1e-05,1.24578]
[1779857493756,46.01,75464.18,0.0,-0.99368,1e-05,1.24511]
[1779857497781,46.01,75465.57,0.0,-0.99367,1e-05,1.24647]
[1779857497968,46.01,75465.57,0.0,-0.99367,1e-05,1.24647]
[1779857501785,46.01,75467.57,0.0,-0.99366,1e-05,1.24844]
[1779857501967,46.01,75467.57,0.0,-0.99366,1e-05,1.24844]
[1779857502923,46.01,75467.44,0.0,-0.99366,1e-05,1.24831]
[1779857502968,46.01,75467.44,0.0,-0.99366,1e-05,1.24831]
[1779857503069,46.01,75465.42,0.0,-0.99367,1e-05,1.24632]
[1779857507643,46.01,75463.84,0.0,-0.99368,1e-05,1.24477]
[1779857507719,46.01,75463.84,0.0,-0.99368,1e-05,1.24477]
[1779857511181,46.01,75460.83,0.0,-0.99369,1e-05,1.24182]
[1779857511218,46.01,75460.83,0.0,-0.99369,1e-05,1.24182]
[1779857513256,46.01,75461.6,0.0,-0.99369,1e-05,1.24258]
[1779857513467,46.01,75461.6,0.0,-0.99369,1e-05,1.24258]
[1779857513472,46.01,75461.6,0.0,-0.99369,1e-05,1.24258]
[1779857513720,46.01,75461.6,0.0,-0.99369,1e-05,1.24258]
[1779857513820,46.01,75463.31,0.0,-0.99368,1e-05,1.24425]
[1779857514704,46.01,75467.01,0.0,-0.99366,1e-05,1.24789]
[1779857518196,46.01,75468.58,0.0,-0.99365,1e-05,1.24943]
[1779857518221,46.01,75468.58,0.0,-0.99365,1e-05,1.24943]
[1779857518377,46.01,75468.58,0.0,-0.99365,1e-05,1.24943]
[1779857518466,46.01,75468.58,0.0,-0.99365,1e-05,1.24943]
[1779857518732,46.01,75467.78,0.0,-0.99366,1e-05,1.24865]
[1779857523767,46.01,75467.41,0.0,-0.99366,1e-05,1.24828]
[1779857525614,46.01,75467.11,0.0,-0.99366,1e-05,1.24799]
[1779857525722,46.01,75467.11,0.0,-0.99366,1e-05,1.24799]
[1779857527456,46.01,75466.2,0.0,-0.99366,1e-05,1.24709]
[1779857527467,46.01,75466.2,0.0,-0.99366,1e-05,1.24709]
[1779857527801,46.01,75466.11,0.0,-0.99366,1e-05,1.247]
[1779857531095,46.01,75465.27,0.0,-0.99367,1e-05,1.24618]
[1779857531218,46.01,75466.47,0.0,-0.99366,1e-05,1.24736]
[1779857531830,46.01,75469.65,0.0,-0.99364,1e-05,1.25049]
[1779857536611,46.01,75469.76,0.0,-0.99364,1e-05,1.2506]
[1779857536720,46.01,75469.76,0.0,-0.99364,1e-05,1.2506]
[1779857536865,46.01,75469.25,0.0,-0.99365,1e-05,1.25009]
[1779857541900,46.01,75467.57,0.0,-0.99366,1e-05,1.24844]
[1779857545722,46.01,75465.9,0.0,-0.99367,1e-05,1.2468]
[1779857550963,46.01,75464.0,0.0,-0.99368,1e-05,1.24493]
[1779857553347,46.01,75463.28,0.0,-0.99369,1e-05,1.24321]
[1779857553403,46.01,75463.28,0.0,-0.99369,1e-05,1.24321]
[1779857553468,46.01,75463.28,0.0,-0.99369,1e-05,1.24321]
[1779857553984,46.01,75463.53,0.0,-0.99368,1e-05,1.24346]
[1779857559018,46.01,75468.3,0.0,-0.99366,1e-05,1.24814]
[1779857559281,46.01,75468.3,0.0,-0.99366,1e-05,1.24814]
[1779857559334,46.01,75468.3,0.0,-0.99366,1e-05,1.24814]
[1779857559468,46.01,75468.3,0.0,-0.99366,1e-05,1.24814]
[1779857560026,46.01,75468.53,0.0,-0.99366,1e-05,1.24837]
[1779857565062,46.01,75468.15,0.0,-0.99366,1e-05,1.248]
[1779857567380,46.01,75466.46,0.0,-0.99367,1e-05,1.24633]
[1779857567425,46.01,75466.46,0.0,-0.99367,1e-05,1.24633]
[1779857567467,46.01,75466.46,0.0,-0.99367,1e-05,1.24633]
[1779857568083,46.01,75466.59,0.0,-0.99367,1e-05,1.24646]
[1779857570556,46.01,75466.96,0.0,-0.99366,1e-05,1.24683]
[1779857570605,46.01,75466.96,0.0,-0.99366,1e-05,1.24683]
[1779857570720,46.01,75466.96,0.0,-0.99366,1e-05,1.24683]
[1779857571104,46.01,75467.25,0.0,-0.99366,1e-05,1.24711]
[1779857573118,46.01,75457.23,0.0,-0.99372,1e-05,1.23729]
[1779857574125,46.01,75441.84,0.0,-0.9938,1e-05,1.22233]
[1779857575132,46.01,75442.64,0.0,-0.9938,1e-05,1.2231]
[1779857575476,46.01,75442.64,0.0,-0.9938,1e-05,1.2231]
[1779857575543,46.01,75442.64,0.0,-0.9938,1e-05,1.2231]
[1779857576139,46.01,75442.9,0.0,-0.9938,1e-05,1.22336]
[1779857577493,46.01,75443.46,0.0,-0.99379,1e-05,1.2239]
[1779857585762,46.01,75447.21,0.0,-0.99377,1e-05,1.22753]
[1779857585799,46.01,75447.21,0.0,-0.99377,1e-05,1.22753]
[1779857585968,46.01,75447.21,0.0,-0.99377,1e-05,1.22753]
[1779857586213,46.01,75445.21,0.0,-0.99378,1e-05,1.22559]
[1779857591962,46.01,75445.49,0.0,-0.99378,1e-05,1.22586]
[1779857591968,46.01,75445.49,0.0,-0.99378,1e-05,1.22586]
[1779857592061,46.01,75446.78,0.0,-0.99378,1e-05,1.22712]
[1779857597290,46.01,75445.5,0.0,-0.99378,1e-05,1.22587]
[1779857602325,46.01,75449.83,0.0,-0.99376,1e-05,1.23008]
[1779857603332,46.01,75452.84,0.0,-0.99374,1e-05,1.23301]
[1779857608370,46.01,75451.65,0.0,-0.99375,1e-05,1.23185]
[1779857613405,46.01,75452.74,0.0,-0.99375,1e-05,1.23191]
[1779857616197,46.01,75454.96,0.0,-0.99374,1e-05,1.23407]
[1779857616221,46.01,75454.96,0.0,-0.99374,1e-05,1.23407]
[1779857616247,46.01,75454.96,0.0,-0.99374,1e-05,1.23407]
[1779857616470,46.01,75456.53,0.0,-0.99373,1e-05,1.2356]
[1779857616569,46.01,75456.39,0.0,-0.99373,1e-05,1.23546]
[1779857622471,46.01,75463.71,0.0,-0.99369,1e-05,1.24262]
[1779857624110,46.01,75463.71,0.0,-0.99369,1e-05,1.24262]
[1779857624218,46.01,75463.71,0.0,-0.99369,1e-05,1.24262]
[1779857624207,46.01,75464.74,0.0,-0.99368,1e-05,1.24363]
[1779857627506,46.01,75459.88,0.0,-0.99371,1e-05,1.23887]
[1779857629802,46.01,75458.95,0.0,-0.99371,1e-05,1.23796]
[1779857629879,46.01,75458.95,0.0,-0.99371,1e-05,1.23796]
[1779857629969,46.01,75458.95,0.0,-0.99371,1e-05,1.23796]
[1779857629980,46.01,75458.15,0.0,-0.99372,1e-05,1.23718]
[1779857638584,46.01,75457.53,0.0,-0.99372,1e-05,1.23658]
[1779857642513,46.01,75459.6,0.0,-0.99371,1e-05,1.2386]
[1779857642719,46.01,75459.6,0.0,-0.99371,1e-05,1.2386]
[1779857642818,46.01,75460.85,0.0,-0.9937,1e-05,1.23982]
[1779857645967,46.01,75461.2,0.0,-0.9937,1e-05,1.24016]
[1779857645973,46.01,75461.2,0.0,-0.9937,1e-05,1.24016]
[1779857646219,46.01,75461.2,0.0,-0.9937,1e-05,1.24016]
[1779857646073,46.01,75467.53,0.0,-0.99367,1e-05,1.24637]
[1779857648658,46.01,75469.59,0.0,-0.99366,1e-05,1.2484]
[1779857652269,46.01,75469.55,0.0,-0.99366,1e-05,1.24836]
[1779857652467,46.01,75469.86,0.0,-0.99365,1e-05,1.24867]
[1779857653981,46.01,75470.74,0.0,-0.99365,1e-05,1.24953]
[1779857654221,46.01,75470.74,0.0,-0.99365,1e-05,1.24953]
[1779857654068,46.01,75471.59,0.0,-0.99364,1e-05,1.25037]
[1779857656714,46.01,75478.19,0.0,-0.99361,1e-05,1.25689]
[1779857658308,46.01,75478.19,0.0,-0.99361,1e-05,1.25689]
[1779857657721,46.01,75481.57,0.0,-0.99359,1e-05,1.26024]
[1779857658471,46.01,75481.57,0.0,-0.99359,1e-05,1.26024]
[1779857663763,46.01,75484.15,0.0,-0.99357,1e-05,1.2628]
[1779857668012,46.01,75485.52,0.0,-0.99357,1e-05,1.26416]
[1779857668167,46.01,75485.52,0.0,-0.99357,1e-05,1.26416]
[1779857668217,46.01,75485.52,0.0,-0.99357,1e-05,1.26416]
[1779857668270,46.01,75484.95,0.0,-0.99357,1e-05,1.26359]
[1779857673181,46.01,75485.89,0.0,-0.99357,1e-05,1.26351]
[1779857673221,46.01,75485.89,0.0,-0.99357,1e-05,1.26351]
[1779857673311,46.01,75485.89,0.0,-0.99357,1e-05,1.26351]
[1779857673467,46.01,75484.85,0.0,-0.99358,1e-05,1.26247]
[1779857673833,46.01,75484.55,0.0,-0.99358,1e-05,1.26217]
[1779857675811,46.01,75483.38,0.0,-0.99358,1e-05,1.26101]
[1779857675969,46.01,75483.38,0.0,-0.99358,1e-05,1.26101]
[1779857682788,46.01,75481.11,0.0,-0.9936,1e-05,1.25876]
[1779857682866,46.01,75481.11,0.0,-0.9936,1e-05,1.25876]
[1779857682966,46.01,75481.11,0.0,-0.9936,1e-05,1.25876]
[1779857682968,46.01,75481.65,0.0,-0.99359,1e-05,1.2593]
[1779857685917,46.01,75484.86,0.0,-0.99357,1e-05,1.26248]
[1779857686528,46.01,75484.86,0.0,-0.99357,1e-05,1.26248]
[1779857686533,46.01,75484.86,0.0,-0.99357,1e-05,1.26248]
[1779857686718,46.01,75484.86,0.0,-0.99357,1e-05,1.26248]
[1779857686924,46.01,75485.37,0.0,-0.99357,1e-05,1.26299]
[1779857691700,46.01,75486.16,0.0,-0.99357,1e-05,1.26378]
[1779857691717,46.01,75486.16,0.0,-0.99357,1e-05,1.26378]
[1779857691912,46.01,75486.16,0.0,-0.99357,1e-05,1.26378]
[1779857691970,46.01,75486.16,0.0,-0.99357,1e-05,1.26378]
[1779857692068,46.01,75488.05,0.0,-0.99356,1e-05,1.26566]
[1779857694511,46.01,75486.73,0.0,-0.99356,1e-05,1.26434]
[1779857694718,46.01,75486.73,0.0,-0.99356,1e-05,1.26434]
[1779857700026,46.01,75484.35,0.0,-0.99358,1e-05,1.26198]
[1779857701973,46.01,75483.75,0.0,-0.99358,1e-05,1.26138]
[1779857702216,46.01,75483.75,0.0,-0.99358,1e-05,1.26138]
[1779857702233,46.01,75483.75,0.0,-0.99358,1e-05,1.26138]
[1779857702317,46.01,75480.63,0.0,-0.9936,1e-05,1.25829]
[1779857702470,46.01,75480.63,0.0,-0.9936,1e-05,1.25829]
[1779857704044,46.01,75473.61,0.0,-0.99364,1e-05,1.25135]
[1779857704668,46.01,75473.61,0.0,-0.99364,1e-05,1.25135]
[1779857704736,46.01,75473.61,0.0,-0.99364,1e-05,1.25135]
[1779857707792,46.01,75469.7,0.0,-0.99366,1e-05,1.24749]
[1779857707967,46.01,75469.7,0.0,-0.99366,1e-05,1.24749]
[1779857710103,46.01,75470.18,0.0,-0.99366,1e-05,1.24797]
[1779857710219,46.01,75470.18,0.0,-0.99366,1e-05,1.24797]
[1779857710261,46.01,75468.97,0.0,-0.99366,1e-05,1.24678]
[1779857711859,46.01,75468.16,0.0,-0.99367,1e-05,1.24598]
[1779857711967,46.01,75468.16,0.0,-0.99367,1e-05,1.24598]
[1779857717135,46.01,75468.26,0.0,-0.99367,1e-05,1.24608]
[1779857718858,46.01,75468.49,0.0,-0.99367,1e-05,1.2463]
[1779857718913,46.01,75468.49,0.0,-0.99367,1e-05,1.2463]
[1779857718968,46.01,75468.49,0.0,-0.99367,1e-05,1.2463]
[1779857719150,46.01,75468.07,0.0,-0.99367,1e-05,1.24589]
[1779857724184,46.01,75469.5,0.0,-0.99366,1e-05,1.2473]
[1779857725444,46.01,75471.11,0.0,-0.99365,1e-05,1.24888]
[1779857725476,46.01,75471.11,0.0,-0.99365,1e-05,1.24888]
[1779857725622,46.01,75471.11,0.0,-0.99365,1e-05,1.24888]
[1779857725725,46.01,75471.11,0.0,-0.99365,1e-05,1.24888]
[1779857726198,46.01,75470.87,0.0,-0.99365,1e-05,1.24865]
[1779857731233,46.01,75469.82,0.0,-0.99366,1e-05,1.2466]
[1779857734921,46.01,75468.05,0.0,-0.99367,1e-05,1.24486]
[1779857734969,46.01,75468.05,0.0,-0.99367,1e-05,1.24486]
[1779857740295,46.01,75468.26,0.0,-0.99367,1e-05,1.24507]
[1779857742055,46.01,75468.45,0.0,-0.99367,1e-05,1.24525]
[1779857742217,46.01,75468.45,0.0,-0.99367,1e-05,1.24525]
[1779857742244,46.01,75468.45,0.0,-0.99367,1e-05,1.24525]
[1779857742310,46.01,75468.03,0.0,-0.99367,1e-05,1.24484]
[1779857742469,46.01,75468.03,0.0,-0.99367,1e-05,1.24484]
[1779857749226,46.01,75469.07,0.0,-0.99367,1e-05,1.24586]
[1779857749468,46.01,75470.83,0.0,-0.99366,1e-05,1.24759]
[1779857753684,46.01,75472.4,0.0,-0.99365,1e-05,1.24914]
[1779857753717,46.01,75472.4,0.0,-0.99365,1e-05,1.24914]
[1779857754396,46.01,75473.04,0.0,-0.99365,1e-05,1.24977]
[1779857754872,46.01,75473.04,0.0,-0.99365,1e-05,1.24977]
[1779857754967,46.01,75473.04,0.0,-0.99365,1e-05,1.24977]
[1779857759671,46.01,75474.08,0.0,-0.99364,1e-05,1.25079]
[1779857759718,46.01,75474.08,0.0,-0.99364,1e-05,1.25079]
[1779857759770,46.01,75476.26,0.0,-0.99363,1e-05,1.25295]
[1779857760656,46.01,75476.26,0.0,-0.99363,1e-05,1.25295]
[1779857760718,46.01,75476.26,0.0,-0.99363,1e-05,1.25295]
[1779857763459,46.01,75480.35,0.0,-0.99361,1e-05,1.25699]
[1779857764514,46.01,75480.35,0.0,-0.99361,1e-05,1.25699]
[1779857764718,46.01,75480.35,0.0,-0.99361,1e-05,1.25699]
[1779857764808,46.01,75480.35,0.0,-0.99361,1e-05,1.25699]
[1779857764968,46.01,75480.35,0.0,-0.99361,1e-05,1.25699]
[1779857765067,46.01,75481.28,0.0,-0.9936,1e-05,1.25791]
[1779857766480,46.01,75484.11,0.0,-0.99358,1e-05,1.26072]
[1779857770782,46.01,75483.39,0.0,-0.99359,1e-05,1.26]
[1779857770967,46.01,75483.39,0.0,-0.99359,1e-05,1.26]
[1779857776882,46.01,75484.62,0.0,-0.99358,1e-05,1.26122]
[1779857776967,46.01,75484.62,0.0,-0.99358,1e-05,1.26122]
[1779857777636,46.01,75484.38,0.0,-0.99358,1e-05,1.26098]
[1779857777719,46.01,75484.38,0.0,-0.99358,1e-05,1.26098]
[1779857777737,46.01,75484.07,0.0,-0.99358,1e-05,1.26068]
[1779857779572,46.01,75480.86,0.0,-0.9936,1e-05,1.25749]
[1779857783678,46.01,75481.3,0.0,-0.9936,1e-05,1.25793]
[1779857783721,46.01,75481.3,0.0,-0.9936,1e-05,1.25793]
[1779857790862,46.01,75481.68,0.0,-0.9936,1e-05,1.25831]
[1779857790967,46.01,75481.68,0.0,-0.9936,1e-05,1.25831]
[1779857791343,46.01,75481.68,0.0,-0.9936,1e-05,1.25831]
[1779857791437,46.01,75481.69,0.0,-0.9936,1e-05,1.2573]
[1779857791470,46.01,75481.69,0.0,-0.9936,1e-05,1.2573]
[1779857796977,46.01,75481.55,0.0,-0.9936,1e-05,1.25716]
[1779857797217,46.01,75481.55,0.0,-0.9936,1e-05,1.25716]
[1779857802611,46.01,75478.81,0.0,-0.99362,1e-05,1.25445]
[1779857803971,46.01,75478.81,0.0,-0.99362,1e-05,1.25445]
[1779857804217,46.01,75478.81,0.0,-0.99362,1e-05,1.25445]
[1779857804308,46.01,75473.02,0.0,-0.99365,1e-05,1.24873]
[1779857804865,46.01,75473.02,0.0,-0.99365,1e-05,1.24873]
[1779857804968,46.01,75473.02,0.0,-0.99365,1e-05,1.24873]
[1779857805068,46.01,75472.7,0.0,-0.99365,1e-05,1.24842]
[1779857808442,46.01,75471.86,0.0,-0.99366,1e-05,1.24759]
[1779857808467,46.01,75471.86,0.0,-0.99366,1e-05,1.24759]
[1779857813810,46.01,75474.72,0.0,-0.99364,1e-05,1.25041]
[1779857818845,46.01,75475.78,0.0,-0.99364,1e-05,1.25145]
[1779857819866,46.01,75475.78,0.0,-0.99364,1e-05,1.25145]
[1779857819969,46.01,75475.78,0.0,-0.99364,1e-05,1.25145]
[1779857820391,46.01,75475.78,0.0,-0.99364,1e-05,1.25145]
[1779857820466,46.01,75475.78,0.0,-0.99364,1e-05,1.25145]
[1779857820489,46.01,75475.91,0.0,-0.99364,1e-05,1.25158]
[1779857824361,46.01,75474.12,0.0,-0.99365,1e-05,1.24982]
[1779857824467,46.01,75474.12,0.0,-0.99365,1e-05,1.24982]
[1779857828357,46.01,75474.25,0.0,-0.99364,1e-05,1.24995]
[1779857828467,46.01,75474.25,0.0,-0.99364,1e-05,1.24995]
[1779857828458,46.01,75473.05,0.0,-0.99365,1e-05,1.24876]
[1779857830293,46.01,75472.81,0.0,-0.99365,1e-05,1.24853]
[1779857830467,46.01,75472.81,0.0,-0.99365,1e-05,1.24853]
[1779857835518,46.01,75473.15,0.0,-0.99365,1e-05,1.24886]
[1779857835716,46.01,75473.15,0.0,-0.99365,1e-05,1.24886]
[1779857835810,46.01,75473.15,0.0,-0.99365,1e-05,1.24886]
[1779857835968,46.01,75473.15,0.0,-0.99365,1e-05,1.24886]
[1779857836014,46.01,75473.69,0.0,-0.99365,1e-05,1.24939]
[1779857840393,46.01,75475.14,0.0,-0.99364,1e-05,1.25082]
[1779857840467,46.01,75475.14,0.0,-0.99364,1e-05,1.25082]
[1779857847041,46.01,75475.58,0.0,-0.99364,1e-05,1.25126]
[1779857848469,46.01,75475.58,0.0,-0.99364,1e-05,1.25126]
[1779857848725,46.01,75475.3,0.0,-0.99364,1e-05,1.25098]
[1779857849146,46.01,75475.3,0.0,-0.99364,1e-05,1.25098]
[1779857849218,46.01,75475.3,0.0,-0.99364,1e-05,1.25098]
[1779857849291,46.01,75475.81,0.0,-0.99364,1e-05,1.25148]
[1779857853252,46.01,75475.41,0.0,-0.99364,1e-05,1.25007]
[1779857853467,46.01,75475.41,0.0,-0.99364,1e-05,1.25007]
[1779857854090,46.01,75469.18,0.0,-0.99368,1e-05,1.24395]
[1779857859125,46.01,75470.51,0.0,-0.99367,1e-05,1.24525]
[1779857862719,46.01,75470.51,0.0,-0.99367,1e-05,1.24525]
[1779857862967,46.01,75470.51,0.0,-0.99367,1e-05,1.24525]
[1779857863748,46.01,75470.99,0.0,-0.99367,1e-05,1.24572]
[1779857863968,46.01,75470.99,0.0,-0.99367,1e-05,1.24572]
[1779857864160,46.01,75471.32,0.0,-0.99367,1e-05,1.24605]
[1779857869195,46.01,75470.96,0.0,-0.99367,1e-05,1.24569]
[1779857875237,46.01,75471.07,0.0,-0.99367,1e-05,1.2458]
[1779857880272,46.01,75471.04,0.0,-0.99367,1e-05,1.24577]
[1779857885306,46.01,75472.22,0.0,-0.99366,1e-05,1.24693]
[1779857890342,46.01,75473.79,0.0,-0.99365,1e-05,1.24848]
[1779857891217,46.01,75473.79,0.0,-0.99365,1e-05,1.24848]
[1779857895516,46.01,75473.79,0.0,-0.99365,1e-05,1.24848]
[1779857895718,46.01,75474.0,0.0,-0.99365,1e-05,1.24869]
[1779857896384,46.01,75474.05,0.0,-0.99365,1e-05,1.24873]
[1779857901419,46.01,75474.04,0.0,-0.99365,1e-05,1.24872]
[1779857904052,46.01,75474.04,0.0,-0.99365,1e-05,1.24872]
[1779857904217,46.01,75474.04,0.0,-0.99365,1e-05,1.24872]
[1779857908309,46.01,75476.43,0.0,-0.99364,1e-05,1.25108]
[1779857908468,46.01,75476.43,0.0,-0.99364,1e-05,1.25108]
[1779857908529,46.01,75476.43,0.0,-0.99364,1e-05,1.25108]
[1779857908515,46.01,75476.32,0.0,-0.99364,1e-05,1.25097]
[1779857908720,46.01,75476.32,0.0,-0.99364,1e-05,1.25097]
[1779857915523,46.01,75476.04,0.0,-0.99364,1e-05,1.24968]
[1779857916504,46.01,75476.04,0.0,-0.99364,1e-05,1.24968]
[1779857916526,46.01,75476.14,0.0,-0.99364,1e-05,1.24978]
[1779857916690,46.01,75476.14,0.0,-0.99364,1e-05,1.24978]
[1779857916725,46.01,75476.14,0.0,-0.99364,1e-05,1.24978]
[1779857922568,46.01,75476.05,0.0,-0.99364,1e-05,1.24969]
[1779857924662,46.01,75476.15,0.0,-0.99364,1e-05,1.24979]
[1779857924723,46.01,75476.15,0.0,-0.99364,1e-05,1.24979]
[1779857925301,46.01,75476.15,0.0,-0.99364,1e-05,1.24979]
[1779857925466,46.01,75476.15,0.0,-0.99364,1e-05,1.24979]
[1779857925589,46.01,75475.74,0.0,-0.99365,1e-05,1.24938]
[1779857930624,46.01,75476.67,0.0,-0.99364,1e-05,1.2503]
[1779857935820,46.01,75476.55,0.0,-0.99364,1e-05,1.25018]
[1779857935968,46.01,75476.55,0.0,-0.99364,1e-05,1.25018]
[1779857936263,46.01,75476.55,0.0,-0.99364,1e-05,1.25018]
[1779857936467,46.01,75476.55,0.0,-0.99364,1e-05,1.25018]
[1779857936568,46.01,75476.59,0.0,-0.99364,1e-05,1.25022]
[1779857940522,46.01,75476.76,0.0,-0.99364,1e-05,1.25039]
[1779857940546,46.01,75478.69,0.0,-0.99363,1e-05,1.25229]
[1779857940718,46.01,75478.69,0.0,-0.99363,1e-05,1.25229]
[1779857941183,46.01,75478.69,0.0,-0.99363,1e-05,1.25229]
[1779857941216,46.01,75478.69,0.0,-0.99363,1e-05,1.25229]
[1779857941219,46.01,75479.35,0.0,-0.99363,1e-05,1.25295]
[1779857941701,46.01,75484.74,0.0,-0.9936,1e-05,1.25828]
[1779857943716,46.01,75488.9,0.0,-0.99357,1e-05,1.26241]
[1779857944757,46.01,75488.9,0.0,-0.99357,1e-05,1.26241]
[1779857944967,46.01,75488.9,0.0,-0.99357,1e-05,1.26241]
[1779857945164,46.01,75488.9,0.0,-0.99357,1e-05,1.26241]
[1779857945221,46.01,75488.9,0.0,-0.99357,1e-05,1.26241]
[1779857945261,46.01,75489.72,0.0,-0.99357,1e-05,1.26322]
[1779857945730,46.01,75492.66,0.0,-0.99355,1e-05,1.26615]
[1779857950765,46.01,75492.01,0.0,-0.99356,1e-05,1.2655]
[1779857956807,46.01,75490.0,0.0,-0.99357,1e-05,1.2635]
[1779857960972,46.01,75490.03,0.0,-0.99357,1e-05,1.26353]
[1779857961163,46.01,75490.03,0.0,-0.99357,1e-05,1.26353]
[1779857961221,46.01,75490.03,0.0,-0.99357,1e-05,1.26353]
[1779857961320,46.01,75490.03,0.0,-0.99357,1e-05,1.26353]
[1779857966815,46.01,75489.3,0.0,-0.99357,1e-05,1.2628]
[1779857966967,46.01,75489.3,0.0,-0.99357,1e-05,1.2628]
[1779857968834,46.01,75489.13,0.0,-0.99357,1e-05,1.26264]
[1779857968968,46.01,75489.13,0.0,-0.99357,1e-05,1.26264]
[1779857969069,46.01,75483.68,0.0,-0.9936,1e-05,1.25723]
[1779857969904,46.01,75483.68,0.0,-0.9936,1e-05,1.25723]
[1779857969972,46.01,75483.68,0.0,-0.9936,1e-05,1.25723]
[1779857970071,46.01,75476.12,0.0,-0.99364,1e-05,1.24976]
[1779857971913,46.01,75473.37,0.0,-0.99366,1e-05,1.24604]
[1779857975940,46.01,75470.32,0.0,-0.99368,1e-05,1.24304]
[1779857976776,46.01,75470.32,0.0,-0.99368,1e-05,1.24304]
[1779857976975,46.01,75470.32,0.0,-0.99368,1e-05,1.24304]
[1779857977213,46.01,75470.32,0.0,-0.99368,1e-05,1.24304]
[1779857977468,46.01,75470.32,0.0,-0.99368,1e-05,1.24304]
[1779857977556,46.01,75469.95,0.0,-0.99368,1e-05,1.24268]
[1779857982990,46.01,75468.47,0.0,-0.99369,1e-05,1.24123]
[1779857991046,46.01,75468.25,0.0,-0.99369,1e-05,1.24101]
[1779857993400,46.01,75468.05,0.0,-0.99369,1e-05,1.24082]
[1779857993470,46.01,75468.05,0.0,-0.99369,1e-05,1.24082]
[1779857993502,46.01,75466.83,0.0,-0.9937,1e-05,1.23962]
[1779857994143,46.01,75466.83,0.0,-0.9937,1e-05,1.23962]
[1779857994217,46.01,75466.83,0.0,-0.9937,1e-05,1.23962]
[1779858000111,46.01,75465.15,0.0,-0.99371,1e-05,1.23798]
[1779858002073,46.01,75465.41,0.0,-0.99371,1e-05,1.23823]
[1779858002218,46.01,75465.41,0.0,-0.99371,1e-05,1.23823]
[1779858002319,46.01,75466.78,0.0,-0.9937,1e-05,1.23957]
[1779858002844,46.01,75466.78,0.0,-0.9937,1e-05,1.23957]
[1779858002970,46.01,75466.78,0.0,-0.9937,1e-05,1.23957]
[1779858005146,46.01,75464.55,0.0,-0.99371,1e-05,1.23739]
[1779858010181,46.01,75465.63,0.0,-0.99371,1e-05,1.23845]
[1779858015216,46.01,75465.77,0.0,-0.99371,1e-05,1.23858]
[1779858018529,46.01,75465.74,0.0,-0.99371,1e-05,1.23855]
[1779858018531,46.01,75466.33,0.0,-0.9937,1e-05,1.23913]
[1779858018719,46.01,75466.33,0.0,-0.9937,1e-05,1.23913]
[1779858018948,46.01,75466.33,0.0,-0.9937,1e-05,1.23913]
[1779858018970,46.01,75466.33,0.0,-0.9937,1e-05,1.23913]
[1779858019244,46.01,75466.6,0.0,-0.9937,1e-05,1.2394]
[1779858020251,46.01,75471.77,0.0,-0.99367,1e-05,1.24446]
[1779858021454,46.01,75471.77,0.0,-0.99367,1e-05,1.24446]
[1779858021472,46.01,75471.77,0.0,-0.99367,1e-05,1.24446]
[1779858021571,46.01,75476.59,0.0,-0.99365,1e-05,1.24921]
[1779858022265,46.01,75478.64,0.0,-0.99364,1e-05,1.25123]
[1779858025656,46.01,75478.02,0.0,-0.99364,1e-05,1.25062]
[1779858025716,46.01,75478.06,0.0,-0.99364,1e-05,1.25066]
[1779858026151,46.01,75478.06,0.0,-0.99364,1e-05,1.25066]
[1779858026218,46.01,75478.06,0.0,-0.99364,1e-05,1.25066]
[1779858026293,46.01,75478.41,0.0,-0.99364,1e-05,1.251]
[1779858027300,46.01,75483.21,0.0,-0.99361,1e-05,1.25574]
[1779858029515,46.01,75484.59,0.0,-0.9936,1e-05,1.25711]
[1779858029569,46.01,75488.93,0.0,-0.99358,1e-05,1.26141]
[1779858029719,46.01,75488.93,0.0,-0.99358,1e-05,1.26141]
[1779858031328,46.01,75494.43,0.0,-0.99355,1e-05,1.26586]
[1779858032088,46.01,75494.43,0.0,-0.99355,1e-05,1.26586]
[1779858032216,46.01,75494.43,0.0,-0.99355,1e-05,1.26586]
[1779858032335,46.01,75496.61,0.0,-0.99354,1e-05,1.26803]
[1779858032751,46.01,75496.61,0.0,-0.99354,1e-05,1.26803]
[1779858032967,46.01,75496.61,0.0,-0.99354,1e-05,1.26803]
[1779858034349,46.01,75493.25,0.0,-0.99356,1e-05,1.26469]
[1779858036363,46.01,75495.49,0.0,-0.99355,1e-05,1.26692]
[1779858039384,46.01,75493.57,0.0,-0.99356,1e-05,1.265]
[1779858040258,46.01,75493.57,0.0,-0.99356,1e-05,1.265]
[1779858040469,46.01,75493.57,0.0,-0.99356,1e-05,1.265]
[1779858040470,46.01,75492.76,0.0,-0.99356,1e-05,1.2642]
[1779858041057,46.01,75492.76,0.0,-0.99356,1e-05,1.2642]
[1779858041217,46.01,75492.76,0.0,-0.99356,1e-05,1.2642]
[1779858041398,46.01,75494.89,0.0,-0.99355,1e-05,1.26632]
[1779858042405,46.01,75499.23,0.0,-0.99352,1e-05,1.27065]
[1779858044460,46.01,75499.93,0.0,-0.99352,1e-05,1.27135]
[1779858044468,46.01,75499.93,0.0,-0.99352,1e-05,1.27135]
[1779858044636,46.01,75497.24,0.0,-0.99354,1e-05,1.26866]
[1779858044818,46.01,75497.24,0.0,-0.99354,1e-05,1.26866]
[1779858044968,46.01,75497.24,0.0,-0.99354,1e-05,1.26866]
[1779858047440,46.01,75493.87,0.0,-0.99355,1e-05,1.2653]
[1779858049302,46.01,75493.28,0.0,-0.99356,1e-05,1.26472]
[1779858049477,46.01,75493.28,0.0,-0.99356,1e-05,1.26472]
[1779858049662,46.01,75493.28,0.0,-0.99356,1e-05,1.26472]
[1779858049684,46.01,75493.28,0.0,-0.99356,1e-05,1.26472]
[1779858049678,46.01,75493.76,0.0,-0.99356,1e-05,1.26519]
[1779858050461,46.01,75491.68,0.0,-0.99357,1e-05,1.26312]
[1779858053482,46.01,75489.83,0.0,-0.99358,1e-05,1.26129]
[1779858054765,46.01,75489.51,0.0,-0.99358,1e-05,1.26097]
[1779858054972,46.01,75489.51,0.0,-0.99358,1e-05,1.26097]
[1779858058806,46.01,75490.03,0.0,-0.99358,1e-05,1.26148]
[1779858060607,46.01,75490.07,0.0,-0.99358,1e-05,1.26152]
[1779858060720,46.01,75490.07,0.0,-0.99358,1e-05,1.26152]
[1779858061223,46.01,75489.25,0.0,-0.99358,1e-05,1.26071]
[1779858061538,46.01,75488.77,0.0,-0.99358,1e-05,1.26023]
[1779858062546,46.01,75484.93,0.0,-0.99361,1e-05,1.25643]
[1779858067581,46.01,75478.42,0.0,-0.99364,1e-05,1.24999]
[1779858068057,46.01,75478.42,0.0,-0.99364,1e-05,1.24999]
[1779858068216,46.01,75478.42,0.0,-0.99364,1e-05,1.24999]
[1779858071608,46.01,75476.45,0.0,-0.99365,1e-05,1.24805]
[1779858072217,46.01,75476.45,0.0,-0.99365,1e-05,1.24805]
[1779858072467,46.01,75476.45,0.0,-0.99365,1e-05,1.24805]
[1779858076400,46.01,75476.73,0.0,-0.99365,1e-05,1.24833]
[1779858076466,46.01,75476.73,0.0,-0.99365,1e-05,1.24833]
[1779858076645,46.01,75475.39,0.0,-0.99366,1e-05,1.24701]
[1779858078659,46.01,75479.54,0.0,-0.99364,1e-05,1.2511]
[1779858079218,46.01,75479.54,0.0,-0.99364,1e-05,1.2511]
[1779858079369,46.01,75479.54,0.0,-0.99364,1e-05,1.2511]
[1779858079469,46.01,75479.54,0.0,-0.99364,1e-05,1.2511]
[1779858079666,46.01,75483.07,0.0,-0.99362,1e-05,1.25459]
[1779858081485,46.01,75486.17,0.0,-0.9936,1e-05,1.25765]
[1779858081716,46.01,75486.17,0.0,-0.9936,1e-05,1.25765]
[1779858083748,46.01,75486.13,0.0,-0.9936,1e-05,1.25761]
[1779858083967,46.01,75487.31,0.0,-0.99359,1e-05,1.25878]
[1779858084703,46.01,75486.28,0.0,-0.9936,1e-05,1.25776]
[1779858086717,46.01,75482.12,0.0,-0.99362,1e-05,1.25365]
[1779858086805,46.01,75482.12,0.0,-0.99362,1e-05,1.25365]
[1779858086968,46.01,75482.12,0.0,-0.99362,1e-05,1.25365]
[1779858091211,46.01,75479.24,0.0,-0.99364,1e-05,1.2508]
[1779858091217,46.01,75479.24,0.0,-0.99364,1e-05,1.2508]
[1779858091755,46.01,75482.39,0.0,-0.99362,1e-05,1.2529]
[1779858093679,46.01,75482.39,0.0,-0.99362,1e-05,1.2529]
[1779858093720,46.01,75482.39,0.0,-0.99362,1e-05,1.2529]
[1779858093769,46.01,75486.36,0.0,-0.9936,1e-05,1.25682]
[1779858097121,46.01,75484.98,0.0,-0.99361,1e-05,1.25546]
[1779858097218,46.01,75484.98,0.0,-0.99361,1e-05,1.25546]
[1779858102832,46.01,75485.36,0.0,-0.99361,1e-05,1.25583]
[1779858104388,46.01,75485.36,0.0,-0.99361,1e-05,1.25583]
[1779858104467,46.01,75485.36,0.0,-0.99361,1e-05,1.25583]
[1779858105034,46.01,75482.82,0.0,-0.99362,1e-05,1.25332]
[1779858105218,46.01,75482.82,0.0,-0.99362,1e-05,1.25332]
[1779858105319,46.01,75482.99,0.0,-0.99362,1e-05,1.25349]
[1779858110888,46.01,75484.78,0.0,-0.99361,1e-05,1.25526]
[1779858115805,46.01,75484.44,0.0,-0.99361,1e-05,1.25492]
[1779858115966,46.01,75484.44,0.0,-0.99361,1e-05,1.25492]
[1779858119864,46.01,75486.64,0.0,-0.9936,1e-05,1.2571]
[1779858119971,46.01,75486.64,0.0,-0.9936,1e-05,1.2571]
[1779858120071,46.01,75486.2,0.0,-0.9936,1e-05,1.25666]
[1779858120981,46.01,75486.2,0.0,-0.9936,1e-05,1.25666]
[1779858121217,46.01,75486.2,0.0,-0.9936,1e-05,1.25666]
[1779858126716,46.01,75489.4,0.0,-0.99359,1e-05,1.25984]
[1779858126745,46.01,75495.09,0.0,-0.99355,1e-05,1.26549]
[1779858126968,46.01,75495.09,0.0,-0.99355,1e-05,1.26549]
[1779858127549,46.01,75495.09,0.0,-0.99355,1e-05,1.26549]
[1779858127719,46.01,75495.09,0.0,-0.99355,1e-05,1.26549]
[1779858127603,46.01,75496.82,0.0,-0.99354,1e-05,1.26722]
[1779858133045,46.01,75498.19,0.0,-0.99354,1e-05,1.26858]
[1779858134063,46.01,75508.27,0.0,-0.99348,1e-05,1.27868]
[1779858135069,46.01,75516.07,0.0,-0.99343,1e-05,1.28653]
[1779858136075,46.01,75514.34,0.0,-0.99344,1e-05,1.28479]
[1779858139720,46.01,75516.53,0.0,-0.99343,1e-05,1.287]
[1779858139967,46.01,75516.13,0.0,-0.99343,1e-05,1.28659]
[1779858145737,46.01,75516.26,0.0,-0.99343,1e-05,1.28673]
[1779858145966,46.01,75517.57,0.0,-0.99343,1e-05,1.28805]
[1779858147491,46.01,75517.71,0.0,-0.99342,1e-05,1.28819]
[1779858147717,46.01,75517.71,0.0,-0.99342,1e-05,1.28819]
[1779858147785,46.01,75517.86,0.0,-0.99342,1e-05,1.28834]
[1779858150174,46.01,75522.48,0.0,-0.9934,1e-05,1.29302]
[1779858151899,46.01,75524.55,0.0,-0.99339,1e-05,1.29408]
[1779858151966,46.01,75524.55,0.0,-0.99339,1e-05,1.29408]
[1779858154202,46.01,75520.56,0.0,-0.99341,1e-05,1.29003]
[1779858155400,46.01,75520.56,0.0,-0.99341,1e-05,1.29003]
[1779858155466,46.01,75520.56,0.0,-0.99341,1e-05,1.29003]
[1779858155499,46.01,75519.62,0.0,-0.99342,1e-05,1.28908]
[1779858156651,46.01,75519.62,0.0,-0.99342,1e-05,1.28908]
[1779858156717,46.01,75519.62,0.0,-0.99342,1e-05,1.28908]
[1779858160126,46.01,75522.25,0.0,-0.9934,1e-05,1.29174]
[1779858160216,46.01,75522.25,0.0,-0.9934,1e-05,1.29174]
[1779858160244,46.01,75521.59,0.0,-0.99341,1e-05,1.29108]
[1779858163941,46.01,75522.03,0.0,-0.9934,1e-05,1.29152]
[1779858163966,46.01,75522.03,0.0,-0.9934,1e-05,1.29152]
[1779858169307,46.01,75522.48,0.0,-0.9934,1e-05,1.29198]
[1779858172697,46.01,75522.48,0.0,-0.9934,1e-05,1.29198]
[1779858172721,46.01,75522.48,0.0,-0.9934,1e-05,1.29198]
[1779858174079,46.01,75525.36,0.0,-0.99339,1e-05,1.2949]
[1779858174215,46.01,75525.36,0.0,-0.99339,1e-05,1.2949]
[1779858174342,46.01,75524.66,0.0,-0.99339,1e-05,1.29419]
[1779858176354,46.01,75524.69,0.0,-0.99339,1e-05,1.29422]
[1779858176467,46.01,75524.69,0.0,-0.99339,1e-05,1.29422]
[1779858182400,46.01,75519.9,0.0,-0.99342,1e-05,1.28937]
[1779858183407,46.01,75507.21,0.0,-0.99349,1e-05,1.27658]
[1779858184847,46.01,75507.21,0.0,-0.99349,1e-05,1.27658]
[1779858184967,46.01,75504.78,0.0,-0.9935,1e-05,1.27414]
[1779858185421,46.01,75505.9,0.0,-0.9935,1e-05,1.27527]
[1779858186405,46.01,75505.9,0.0,-0.9935,1e-05,1.27527]
[1779858186468,46.01,75505.9,0.0,-0.9935,1e-05,1.27527]
[1779858186497,46.01,75506.86,0.0,-0.99349,1e-05,1.27623]
[1779858188930,46.01,75506.67,0.0,-0.99349,1e-05,1.27604]
[1779858188966,46.01,75506.67,0.0,-0.99349,1e-05,1.27604]
[1779858191463,46.01,75503.0,0.0,-0.99351,1e-05,1.27236]
[1779858193476,46.01,75496.71,0.0,-0.99355,1e-05,1.26608]
[1779858194234,46.01,75496.71,0.0,-0.99355,1e-05,1.26608]
[1779858194467,46.01,75496.71,0.0,-0.99355,1e-05,1.26608]
[1779858194977,46.01,75495.43,0.0,-0.99356,1e-05,1.26481]
[1779858195219,46.01,75495.43,0.0,-0.99356,1e-05,1.26481]
[1779858195491,46.01,75494.32,0.0,-0.99356,1e-05,1.2637]
[1779858199813,46.01,75496.92,0.0,-0.99355,1e-05,1.26629]
[1779858199821,46.01,75503.78,0.0,-0.99351,1e-05,1.27314]
[1779858199966,46.01,75503.78,0.0,-0.99351,1e-05,1.27314]
[1779858200526,46.01,75505.94,0.0,-0.9935,1e-05,1.27531]
[1779858202647,46.01,75505.91,0.0,-0.9935,1e-05,1.27528]
[1779858202716,46.01,75505.91,0.0,-0.9935,1e-05,1.27528]
[1779858202769,46.01,75505.91,0.0,-0.9935,1e-05,1.27528]
[1779858202870,46.01,75504.41,0.0,-0.99351,1e-05,1.27377]
[1779858202967,46.01,75504.41,0.0,-0.99351,1e-05,1.27377]
[1779858206284,46.01,75503.68,0.0,-0.99351,1e-05,1.27304]
[1779858206466,46.01,75503.68,0.0,-0.99351,1e-05,1.27304]
[1779858206569,46.01,75506.92,0.0,-0.99349,1e-05,1.27629]
[1779858211604,46.01,75506.25,0.0,-0.9935,1e-05,1.27459]
[1779858213045,46.01,75506.25,0.0,-0.9935,1e-05,1.27459]
[1779858213217,46.01,75506.25,0.0,-0.9935,1e-05,1.27459]
[1779858213289,46.01,75506.25,0.0,-0.9935,1e-05,1.27459]
[1779858214413,46.01,75506.25,0.0,-0.9935,1e-05,1.27459]
[1779858214467,46.01,75506.25,0.0,-0.9935,1e-05,1.27459]
[1779858219660,46.01,75505.2,0.0,-0.99351,1e-05,1.27353]
[1779858220400,46.01,75505.2,0.0,-0.99351,1e-05,1.27353]
[1779858220466,46.01,75505.2,0.0,-0.99351,1e-05,1.27353]
[1779858221725,46.01,75505.64,0.0,-0.9935,1e-05,1.27398]
[1779858221819,46.01,75506.86,0.0,-0.9935,1e-05,1.2752]
[1779858221967,46.01,75506.86,0.0,-0.9935,1e-05,1.2752]
[1779858227716,46.01,75505.64,0.0,-0.9935,1e-05,1.27398]
[1779858229729,46.01,75502.04,0.0,-0.99352,1e-05,1.27037]
[1779858233218,46.01,75504.32,0.0,-0.99351,1e-05,1.27265]
[1779858238793,46.01,75507.35,0.0,-0.99349,1e-05,1.27569]
[1779858242586,46.01,75507.31,0.0,-0.99349,1e-05,1.27565]
[1779858242720,46.01,75507.31,0.0,-0.99349,1e-05,1.27565]
[1779858242772,46.01,75507.31,0.0,-0.99349,1e-05,1.27565]
[1779858242821,46.01,75507.39,0.0,-0.99349,1e-05,1.27573]
[1779858242967,46.01,75507.39,0.0,-0.99349,1e-05,1.27573]
[1779858247856,46.01,75515.67,0.0,-0.99345,1e-05,1.28406]
[1779858248694,46.01,75515.67,0.0,-0.99345,1e-05,1.28406]
[1779858248718,46.01,75515.67,0.0,-0.99345,1e-05,1.28406]
[1779858248817,46.01,75515.67,0.0,-0.99345,1e-05,1.28406]
[1779858248863,46.01,75516.51,0.0,-0.99344,1e-05,1.2849]
[1779858248967,46.01,75516.51,0.0,-0.99344,1e-05,1.2849]
[1779858249870,46.01,75520.55,0.0,-0.99342,1e-05,1.28898]
[1779858252348,46.01,75521.08,0.0,-0.99342,1e-05,1.28952]
[1779858252393,46.01,75521.08,0.0,-0.99342,1e-05,1.28952]
[1779858252469,46.01,75521.08,0.0,-0.99342,1e-05,1.28952]
[1779858252890,46.01,75520.98,0.0,-0.99342,1e-05,1.28942]
[1779858257932,46.01,75522.57,0.0,-0.99341,1e-05,1.29103]
[1779858260956,46.01,75522.38,0.0,-0.99341,1e-05,1.29084]
[1779858260967,46.01,75522.38,0.0,-0.99341,1e-05,1.29084]
[1779858261103,46.01,75522.38,0.0,-0.99341,1e-05,1.29084]
[1779858261221,46.01,75522.38,0.0,-0.99341,1e-05,1.29084]
[1779858261280,46.01,75520.81,0.0,-0.99342,1e-05,1.28925]
[1779858266995,46.01,75520.16,0.0,-0.99342,1e-05,1.28859]
[1779858268137,46.01,75520.16,0.0,-0.99342,1e-05,1.28859]
[1779858268218,46.01,75520.16,0.0,-0.99342,1e-05,1.28859]
[1779858268467,46.01,75520.16,0.0,-0.99342,1e-05,1.28859]
[1779858268529,46.01,75520.83,0.0,-0.99342,1e-05,1.28927]
[1779858274044,46.01,75519.97,0.0,-0.99343,1e-05,1.28736]
[1779858279079,46.01,75519.8,0.0,-0.99343,1e-05,1.28719]
[1779858282529,46.01,75520.41,0.0,-0.99342,1e-05,1.2878]
[1779858282652,46.01,75520.41,0.0,-0.99342,1e-05,1.2878]
[1779858282720,46.01,75520.41,0.0,-0.99342,1e-05,1.2878]
[1779858282754,46.01,75520.87,0.0,-0.99342,1e-05,1.28827]
[1779858287067,46.01,75520.5,0.0,-0.99342,1e-05,1.28789]
[1779858287187,46.01,75520.5,0.0,-0.99342,1e-05,1.28789]
[1779858287221,46.01,75520.5,0.0,-0.99342,1e-05,1.28789]
[1779858287277,46.01,75519.72,0.0,-0.99343,1e-05,1.28711]
[1779858293900,46.01,75521.68,0.0,-0.99342,1e-05,1.28909]
[1779858303247,46.01,75522.1,0.0,-0.99341,1e-05,1.28951]
[1779858309191,46.01,75521.96,0.0,-0.99342,1e-05,1.28937]
[1779858309219,46.01,75521.96,0.0,-0.99342,1e-05,1.28937]
[1779858309249,46.01,75521.96,0.0,-0.99342,1e-05,1.28937]
[1779858309466,46.01,75521.96,0.0,-0.99342,1e-05,1.28937]
[1779858309515,46.01,75522.78,0.0,-0.99341,1e-05,1.2902]
[1779858315331,46.01,75524.45,0.0,-0.9934,1e-05,1.29189]
[1779858320366,46.01,75526.2,0.0,-0.99339,1e-05,1.29367]
[1779858321619,46.01,75526.2,0.0,-0.99339,1e-05,1.29367]
[1779858321728,46.01,75526.2,0.0,-0.99339,1e-05,1.29367]
[1779858321739,46.01,75526.2,0.0,-0.99339,1e-05,1.29367]
[1779858321969,46.01,75526.2,0.0,-0.99339,1e-05,1.29367]
[1779858321806,46.01,75526.28,0.0,-0.99339,1e-05,1.29375]
[1779858323387,46.01,75522.37,0.0,-0.99341,1e-05,1.28979]
[1779858324606,46.01,75522.37,0.0,-0.99341,1e-05,1.28979]
[1779858324666,46.01,75522.37,0.0,-0.99341,1e-05,1.28979]
[1779858324725,46.01,75522.37,0.0,-0.99341,1e-05,1.28979]
[1779858324823,46.01,75520.71,0.0,-0.99342,1e-05,1.28811]
[1779858329585,46.01,75523.18,0.0,-0.99341,1e-05,1.29061]
[1779858329640,46.01,75523.18,0.0,-0.99341,1e-05,1.29061]
[1779858329720,46.01,75523.18,0.0,-0.99341,1e-05,1.29061]
[1779858329741,46.01,75523.96,0.0,-0.9934,1e-05,1.2914]
[1779858337484,46.01,75521.54,0.0,-0.99342,1e-05,1.28791]
[1779858338177,46.01,75521.54,0.0,-0.99342,1e-05,1.28791]
[1779858338216,46.01,75521.54,0.0,-0.99342,1e-05,1.28791]
[1779858338391,46.01,75521.54,0.0,-0.99342,1e-05,1.28791]
[1779858338467,46.01,75521.54,0.0,-0.99342,1e-05,1.28791]
[1779858338492,46.01,75521.6,0.0,-0.99342,1e-05,1.28797]
[1779858340506,46.01,75524.55,0.0,-0.99341,1e-05,1.29095]
[1779858343243,46.01,75524.49,0.0,-0.99341,1e-05,1.29089]
[1779858343527,46.01,75520.96,0.0,-0.99343,1e-05,1.28732]
[1779858346805,46.01,75520.9,0.0,-0.99343,1e-05,1.28726]
[1779858352590,46.01,75522.21,0.0,-0.99342,1e-05,1.28858]
[1779858357625,46.01,75521.7,0.0,-0.99342,1e-05,1.28807]
[1779858360049,46.01,75519.29,0.0,-0.99344,1e-05,1.28563]
[1779858360196,46.01,75519.29,0.0,-0.99344,1e-05,1.28563]
[1779858360222,46.01,75519.29,0.0,-0.99344,1e-05,1.28563]
[1779858360646,46.01,75519.73,0.0,-0.99343,1e-05,1.28608]
[1779858363667,46.01,75515.5,0.0,-0.99346,1e-05,1.28181]
[1779858365994,46.01,75515.69,0.0,-0.99346,1e-05,1.282]
[1779858366036,46.01,75515.53,0.0,-0.99346,1e-05,1.28184]
[1779858366072,46.01,75515.53,0.0,-0.99346,1e-05,1.28184]
[1779858366220,46.01,75515.53,0.0,-0.99346,1e-05,1.28184]
[1779858370744,46.01,75516.35,0.0,-0.99345,1e-05,1.28267]
[1779858370969,46.01,75516.35,0.0,-0.99345,1e-05,1.28267]
[1779858370975,46.01,75516.35,0.0,-0.99345,1e-05,1.28267]
[1779858370751,46.01,75516.1,0.0,-0.99345,1e-05,1.28242]
[1779858371217,46.01,75516.1,0.0,-0.99345,1e-05,1.28242]
[1779858376763,46.01,75515.02,0.0,-0.99346,1e-05,1.28133]
[1779858377425,46.01,75515.02,0.0,-0.99346,1e-05,1.28133]
[1779858377467,46.01,75515.02,0.0,-0.99346,1e-05,1.28133]
[1779858377585,46.01,75515.02,0.0,-0.99346,1e-05,1.28133]
[1779858377718,46.01,75515.02,0.0,-0.99346,1e-05,1.28133]
[1779858377770,46.01,75515.6,0.0,-0.99346,1e-05,1.28191]
[1779858382864,46.01,75515.48,0.0,-0.99346,1e-05,1.28179]
[1779858382969,46.01,75515.48,0.0,-0.99346,1e-05,1.28179]
[1779858382977,46.01,75515.48,0.0,-0.99346,1e-05,1.28179]
[1779858382957,46.01,75513.79,0.0,-0.99347,1e-05,1.28009]
[1779858383219,46.01,75513.79,0.0,-0.99347,1e-05,1.28009]
[1779858383812,46.01,75513.29,0.0,-0.99347,1e-05,1.27959]
[1779858389931,46.01,75513.37,0.0,-0.99347,1e-05,1.27967]
[1779858389968,46.01,75513.37,0.0,-0.99347,1e-05,1.27967]
[1779858390029,46.01,75513.24,0.0,-0.99347,1e-05,1.27954]
[1779858390192,46.01,75513.24,0.0,-0.99347,1e-05,1.27954]
[1779858390223,46.01,75513.24,0.0,-0.99347,1e-05,1.27954]
[1779858396823,46.01,75513.6,0.0,-0.99347,1e-05,1.27886]
[1779858396969,46.01,75513.6,0.0,-0.99347,1e-05,1.27886]
[1779858397069,46.01,75515.98,0.0,-0.99346,1e-05,1.28126]
[1779858397185,46.01,75515.98,0.0,-0.99346,1e-05,1.28126]
[1779858397216,46.01,75515.98,0.0,-0.99346,1e-05,1.28126]
[1779858399924,46.01,75506.81,0.0,-0.99351,1e-05,1.27205]
[1779858400109,46.01,75506.81,0.0,-0.99351,1e-05,1.27205]
[1779858400205,46.01,75506.81,0.0,-0.99351,1e-05,1.27205]
[1779858400218,46.01,75506.81,0.0,-0.99351,1e-05,1.27205]
[1779858400931,46.01,75505.75,0.0,-0.99352,1e-05,1.27099]
[1779858405966,46.01,75502.41,0.0,-0.99354,1e-05,1.26766]
[1779858406447,46.01,75502.41,0.0,-0.99354,1e-05,1.26766]
[1779858406468,46.01,75502.41,0.0,-0.99354,1e-05,1.26766]
[1779858406582,46.01,75502.41,0.0,-0.99354,1e-05,1.26766]
[1779858406720,46.01,75502.41,0.0,-0.99354,1e-05,1.26766]
[1779858406973,46.01,75502.68,0.0,-0.99354,1e-05,1.26793]
[1779858412008,46.01,75502.61,0.0,-0.99354,1e-05,1.26786]
[1779858415242,46.01,75503.85,0.0,-0.99353,1e-05,1.2691]
[1779858415468,46.01,75503.85,0.0,-0.99353,1e-05,1.2691]
[1779858415574,46.01,75503.85,0.0,-0.99353,1e-05,1.2691]
[1779858415723,46.01,75503.85,0.0,-0.99353,1e-05,1.2691]
[1779858415769,46.01,75503.85,0.0,-0.99353,1e-05,1.2691]
[1779858421070,46.01,75502.27,0.0,-0.99354,1e-05,1.26752]
[1779858421439,46.01,75502.27,0.0,-0.99354,1e-05,1.26752]
[1779858421469,46.01,75502.27,0.0,-0.99354,1e-05,1.26752]
[1779858421490,46.01,75502.27,0.0,-0.99354,1e-05,1.26752]
[1779858421718,46.01,75502.27,0.0,-0.99354,1e-05,1.26752]
[1779858422078,46.01,75501.59,0.0,-0.99354,1e-05,1.26684]
[1779858425082,46.01,75501.83,0.0,-0.99354,1e-05,1.26708]
[1779858425099,46.01,75499.28,0.0,-0.99355,1e-05,1.26454]
[1779858425219,46.01,75499.28,0.0,-0.99355,1e-05,1.26454]
[1779858425262,46.01,75499.28,0.0,-0.99355,1e-05,1.26454]
[1779858425466,46.01,75499.28,0.0,-0.99355,1e-05,1.26454]
[1779858432148,46.01,75497.54,0.0,-0.99356,1e-05,1.26281]
[1779858433311,46.01,75497.54,0.0,-0.99356,1e-05,1.26281]
[1779858433468,46.01,75497.54,0.0,-0.99356,1e-05,1.26281]
[1779858433634,46.01,75497.54,0.0,-0.99356,1e-05,1.26281]
[1779858433719,46.01,75497.54,0.0,-0.99356,1e-05,1.26281]
[1779858433807,46.01,75494.94,0.0,-0.99358,1e-05,1.26022]
[1779858439197,46.01,75492.56,0.0,-0.99359,1e-05,1.25786]
[1779858443071,46.01,75493.23,0.0,-0.99359,1e-05,1.25852]
[1779858443114,46.01,75492.82,0.0,-0.99359,1e-05,1.25812]
[1779858443217,46.01,75492.82,0.0,-0.99359,1e-05,1.25812]
[1779858443298,46.01,75492.82,0.0,-0.99359,1e-05,1.25812]
[1779858443467,46.01,75492.82,0.0,-0.99359,1e-05,1.25812]
[1779858443505,46.01,75492.87,0.0,-0.99359,1e-05,1.25817]
[1779858450274,46.01,75493.72,0.0,-0.99359,1e-05,1.25901]
[1779858452384,46.01,75493.72,0.0,-0.99359,1e-05,1.25901]
[1779858452467,46.01,75493.72,0.0,-0.99359,1e-05,1.25901]
[1779858452724,46.01,75493.72,0.0,-0.99359,1e-05,1.25901]
[1779858452969,46.01,75493.72,0.0,-0.99359,1e-05,1.25901]
[1779858453003,46.01,75501.9,0.0,-0.99355,1e-05,1.26612]
[1779858458330,46.01,75504.29,0.0,-0.99353,1e-05,1.26851]
[1779858463677,46.01,75503.95,0.0,-0.99353,1e-05,1.26817]
[1779858463718,46.01,75503.95,0.0,-0.99353,1e-05,1.26817]
[1779858464008,46.01,75503.95,0.0,-0.99353,1e-05,1.26817]
[1779858464068,46.01,75503.95,0.0,-0.99353,1e-05,1.26817]
[1779858464218,46.01,75503.95,0.0,-0.99353,1e-05,1.26817]
[1779858467438,46.01,75503.95,0.0,-0.99353,1e-05,1.26817]
[1779858467469,46.01,75503.95,0.0,-0.99353,1e-05,1.26817]
[1779858467689,46.01,75503.95,0.0,-0.99353,1e-05,1.26817]
[1779858467718,46.01,75503.95,0.0,-0.99353,1e-05,1.26817]
[1779858467819,46.01,75499.25,0.0,-0.99356,1e-05,1.26348]
[1779858472795,46.01,75497.38,0.0,-0.99357,1e-05,1.26162]
[1779858472972,46.01,75497.38,0.0,-0.99357,1e-05,1.26162]
[1779858473595,46.01,75497.69,0.0,-0.99357,1e-05,1.26193]
[1779858473718,46.01,75497.69,0.0,-0.99357,1e-05,1.26193]
[1779858473819,46.01,75497.08,0.0,-0.99357,1e-05,1.26132]
[1779858474442,46.01,75500.67,0.0,-0.99355,1e-05,1.2649]
[1779858475713,46.01,75500.67,0.0,-0.99355,1e-05,1.2649]
[1779858475967,46.01,75500.67,0.0,-0.99355,1e-05,1.2649]
[1779858476068,46.01,75503.15,0.0,-0.99354,1e-05,1.26737]
[1779858479619,46.01,75505.18,0.0,-0.99353,1e-05,1.2694]
[1779858479715,46.01,75505.18,0.0,-0.99353,1e-05,1.2694]
[1779858479893,46.01,75505.18,0.0,-0.99353,1e-05,1.2694]
[1779858479967,46.01,75505.18,0.0,-0.99353,1e-05,1.2694]
[1779858479995,46.01,75505.12,0.0,-0.99353,1e-05,1.26934]
[1779858485511,46.01,75504.32,0.0,-0.99353,1e-05,1.26854]
[1779858485717,46.01,75504.32,0.0,-0.99353,1e-05,1.26854]
[1779858488510,46.01,75504.46,0.0,-0.99353,1e-05,1.26868]
[1779858488724,46.01,75504.46,0.0,-0.99353,1e-05,1.26868]
[1779858488764,46.01,75504.07,0.0,-0.99353,1e-05,1.26829]
[1779858491864,46.01,75502.85,0.0,-0.99354,1e-05,1.26707]
[1779858491968,46.01,75502.85,0.0,-0.99354,1e-05,1.26707]
[1779858492568,46.01,75498.19,0.0,-0.99357,1e-05,1.26243]
[1779858497602,46.01,75498.25,0.0,-0.99357,1e-05,1.26249]
[1779858498375,46.01,75498.25,0.0,-0.99357,1e-05,1.26249]
[1779858498469,46.01,75498.25,0.0,-0.99357,1e-05,1.26249]
[1779858498774,46.01,75498.25,0.0,-0.99357,1e-05,1.26249]
[1779858498968,46.01,75498.25,0.0,-0.99357,1e-05,1.26249]
[1779858499057,46.01,75499.23,0.0,-0.99356,1e-05,1.26346]
[1779858499616,46.01,75502.29,0.0,-0.99354,1e-05,1.26651]
[1779858500624,46.01,75504.48,0.0,-0.99353,1e-05,1.2687]
[1779858504435,46.01,75505.79,0.0,-0.99352,1e-05,1.27]
[1779858504468,46.01,75505.79,0.0,-0.99352,1e-05,1.27]
[1779858504660,46.01,75505.79,0.0,-0.99352,1e-05,1.27]
[1779858504726,46.01,75505.79,0.0,-0.99352,1e-05,1.27]
[1779858504800,46.01,75505.98,0.0,-0.99352,1e-05,1.27019]
[1779858509340,46.01,75505.6,0.0,-0.99352,1e-05,1.26982]
[1779858509467,46.01,75505.6,0.0,-0.99352,1e-05,1.26982]
[1779858514722,46.01,75505.22,0.0,-0.99353,1e-05,1.26841]
[1779858519801,46.01,75505.16,0.0,-0.99353,1e-05,1.26835]
[1779858519967,46.01,75505.16,0.0,-0.99353,1e-05,1.26835]
[1779858520209,46.01,75510.44,0.0,-0.9935,1e-05,1.27363]
[1779858520217,46.01,75510.44,0.0,-0.9935,1e-05,1.27363]
[1779858522777,46.01,75511.79,0.0,-0.99349,1e-05,1.27498]
[1779858525058,46.01,75511.88,0.0,-0.99349,1e-05,1.27507]
[1779858525219,46.01,75511.89,0.0,-0.99349,1e-05,1.27508]
[1779858528672,46.01,75512.64,0.0,-0.99349,1e-05,1.27583]
[1779858528718,46.01,75512.64,0.0,-0.99349,1e-05,1.27583]
[1779858528820,46.01,75512.54,0.0,-0.99349,1e-05,1.27573]
[1779858533856,46.01,75513.44,0.0,-0.99348,1e-05,1.27664]
[1779858538848,46.01,75513.36,0.0,-0.99349,1e-05,1.27656]
[1779858538971,46.01,75513.36,0.0,-0.99349,1e-05,1.27656]
[1779858541018,46.01,75513.36,0.0,-0.99349,1e-05,1.27656]
[1779858541217,46.01,75513.36,0.0,-0.99349,1e-05,1.27656]
[1779858541120,46.01,75516.16,0.0,-0.99347,1e-05,1.27937]
[1779858542443,46.01,75515.71,0.0,-0.99347,1e-05,1.27892]
[1779858542466,46.01,75515.71,0.0,-0.99347,1e-05,1.27892]
[1779858542919,46.01,75514.9,0.0,-0.99348,1e-05,1.2781]
[1779858545705,46.01,75515.01,0.0,-0.99348,1e-05,1.27821]
[1779858545717,46.01,75515.01,0.0,-0.99348,1e-05,1.27821]
[1779858545940,46.01,75510.65,0.0,-0.9935,1e-05,1.27384]
[1779858550146,46.01,75510.25,0.0,-0.9935,1e-05,1.27344]
[1779858550218,46.01,75510.25,0.0,-0.9935,1e-05,1.27344]
[1779858556012,46.01,75510.15,0.0,-0.9935,1e-05,1.27334]
[1779858557736,46.01,75510.48,0.0,-0.9935,1e-05,1.27367]
[1779858557966,46.01,75510.48,0.0,-0.9935,1e-05,1.27367]
[1779858558001,46.01,75510.48,0.0,-0.9935,1e-05,1.27367]
[1779858558218,46.01,75510.48,0.0,-0.9935,1e-05,1.27367]
[1779858558102,46.01,75511.33,0.0,-0.9935,1e-05,1.27452]
[1779858564068,46.01,75511.31,0.0,-0.9935,1e-05,1.2745]
[1779858569103,46.01,75511.27,0.0,-0.9935,1e-05,1.27446]
[1779858569272,46.01,75511.27,0.0,-0.9935,1e-05,1.27446]
[1779858569467,46.01,75511.27,0.0,-0.9935,1e-05,1.27446]
[1779858569503,46.01,75511.27,0.0,-0.9935,1e-05,1.27446]
[1779858569717,46.01,75511.27,0.0,-0.9935,1e-05,1.27446]
[1779858569773,46.01,75511.27,0.0,-0.9935,1e-05,1.27446]
[1779858576152,46.01,75511.17,0.0,-0.9935,1e-05,1.27333]
[1779858576284,46.01,75511.17,0.0,-0.9935,1e-05,1.27333]
[1779858576470,46.01,75511.17,0.0,-0.9935,1e-05,1.27333]
[1779858576556,46.01,75511.17,0.0,-0.9935,1e-05,1.27333]
[1779858576719,46.01,75511.17,0.0,-0.9935,1e-05,1.27333]
[1779858577159,46.01,75511.69,0.0,-0.9935,1e-05,1.27385]
[1779858580800,46.01,75512.2,0.0,-0.9935,1e-05,1.27436]
[1779858580965,46.01,75512.2,0.0,-0.9935,1e-05,1.27436]
[1779858584208,46.01,75514.7,0.0,-0.99348,1e-05,1.27687]
[1779858585254,46.01,75514.7,0.0,-0.99348,1e-05,1.27687]
[1779858585218,46.01,75519.46,0.0,-0.99346,1e-05,1.28165]
[1779858585469,46.01,75519.46,0.0,-0.99346,1e-05,1.28165]
[1779858586224,46.01,75521.88,0.0,-0.99344,1e-05,1.28409]
[1779858587231,46.01,75524.46,0.0,-0.99343,1e-05,1.2867]
[1779858592266,46.01,75525.12,0.0,-0.99342,1e-05,1.28737]
[1779858593966,46.01,75525.44,0.0,-0.99342,1e-05,1.28769]
[1779858594217,46.01,75525.44,0.0,-0.99342,1e-05,1.28769]
[1779858600197,46.01,75525.56,0.0,-0.99342,1e-05,1.28781]
[1779858600967,46.01,75525.59,0.0,-0.99342,1e-05,1.28784]
[1779858601067,46.01,75525.59,0.0,-0.99342,1e-05,1.28784]
[1779858601218,46.01,75525.59,0.0,-0.99342,1e-05,1.28784]
[1779858601168,46.01,75525.61,0.0,-0.99342,1e-05,1.28786]
[1779858604706,46.01,75524.5,0.0,-0.99343,1e-05,1.28674]
[1779858604721,46.01,75524.5,0.0,-0.99343,1e-05,1.28674]
[1779858605357,46.01,75521.99,0.0,-0.99344,1e-05,1.28421]
[1779858609722,46.01,75522.09,0.0,-0.99344,1e-05,1.28431]
[1779858610186,46.01,75522.05,0.0,-0.99344,1e-05,1.28427]
[1779858610421,46.01,75522.05,0.0,-0.99344,1e-05,1.28427]
[1779858610466,46.01,75522.05,0.0,-0.99344,1e-05,1.28427]
[1779858610515,46.01,75514.14,0.0,-0.99349,1e-05,1.27631]
[1779858611399,46.01,75511.47,0.0,-0.9935,1e-05,1.27363]
[1779858612966,46.01,75511.47,0.0,-0.9935,1e-05,1.27363]
[1779858613067,46.01,75510.64,0.0,-0.99351,1e-05,1.2728]
[1779858613381,46.01,75510.64,0.0,-0.99351,1e-05,1.2728]
[1779858613476,46.01,75510.64,0.0,-0.99351,1e-05,1.2728]
[1779858613506,46.01,75507.23,0.0,-0.99353,1e-05,1.26939]
[1779858614420,46.01,75503.63,0.0,-0.99355,1e-05,1.26579]
[1779858619455,46.01,75502.15,0.0,-0.99355,1e-05,1.26432]
[1779858621509,46.01,75502.36,0.0,-0.99355,1e-05,1.26453]
[1779858621716,46.01,75502.36,0.0,-0.99355,1e-05,1.26453]
[1779858626386,46.01,75502.55,0.0,-0.99355,1e-05,1.26472]
[1779858626466,46.01,75502.55,0.0,-0.99355,1e-05,1.26472]
[1779858627382,46.01,75503.41,0.0,-0.99355,1e-05,1.26557]
[1779858627467,46.01,75503.41,0.0,-0.99355,1e-05,1.26557]
[1779858627511,46.01,75507.97,0.0,-0.99352,1e-05,1.27013]
[1779858631428,46.01,75508.33,0.0,-0.99352,1e-05,1.27049]
[1779858631466,46.01,75508.33,0.0,-0.99352,1e-05,1.27049]
[1779858636792,46.01,75507.74,0.0,-0.99353,1e-05,1.26887]
[1779858636966,46.01,75507.74,0.0,-0.99353,1e-05,1.26887]
[1779858637067,46.01,75507.82,0.0,-0.99353,1e-05,1.26895]
[1779858642617,46.01,75508.01,0.0,-0.99353,1e-05,1.26914]
[1779858648777,46.01,75508.01,0.0,-0.99353,1e-05,1.26914]
[1779858650967,46.01,75508.01,0.0,-0.99353,1e-05,1.26914]
[1779858651041,46.01,75514.24,0.0,-0.99349,1e-05,1.27537]
[1779858651962,46.01,75514.24,0.0,-0.99349,1e-05,1.27537]
[1779858652218,46.01,75514.24,0.0,-0.99349,1e-05,1.27537]
[1779858652319,46.01,75515.85,0.0,-0.99348,1e-05,1.27699]
[1779858653652,46.01,75517.81,0.0,-0.99347,1e-05,1.27896]
[1779858653718,46.01,75517.81,0.0,-0.99347,1e-05,1.27896]
[1779858659738,46.01,75520.39,0.0,-0.99346,1e-05,1.28156]
[1779858663050,46.01,75520.36,0.0,-0.99346,1e-05,1.28152]
[1779858663216,46.01,75520.36,0.0,-0.99346,1e-05,1.28152]
[1779858663743,46.01,75518.79,0.0,-0.99346,1e-05,1.27994]
[1779858663968,46.01,75518.79,0.0,-0.99346,1e-05,1.27994]
[1779858663970,46.01,75517.75,0.0,-0.99347,1e-05,1.2789]
[1779858668122,46.01,75517.54,0.0,-0.99347,1e-05,1.27869]
[1779858668217,46.01,75517.54,0.0,-0.99347,1e-05,1.27869]
[1779858670815,46.01,75511.35,0.0,-0.99351,1e-05,1.27248]
[1779858672029,46.01,75511.35,0.0,-0.99351,1e-05,1.27248]
[1779858672133,46.01,75511.35,0.0,-0.99351,1e-05,1.27248]
[1779858672217,46.01,75511.35,0.0,-0.99351,1e-05,1.27248]
[1779858672234,46.01,75510.86,0.0,-0.99351,1e-05,1.27199]
[1779858677656,46.01,75510.78,0.0,-0.99351,1e-05,1.27191]
[1779858677716,46.01,75510.78,0.0,-0.99351,1e-05,1.27191]
[1779858678037,46.01,75510.78,0.0,-0.99351,1e-05,1.27191]
[1779858678216,46.01,75510.78,0.0,-0.99351,1e-05,1.27191]
[1779858678317,46.01,75511.37,0.0,-0.99351,1e-05,1.2725]
[1779858680886,46.01,75515.71,0.0,-0.99348,1e-05,1.27685]
[1779858682374,46.01,75515.71,0.0,-0.99348,1e-05,1.27685]
[1779858682467,46.01,75515.89,0.0,-0.99348,1e-05,1.27703]
[1779858686313,46.01,75517.88,0.0,-0.99347,1e-05,1.27903]
[1779858686364,46.01,75517.88,0.0,-0.99347,1e-05,1.27903]
[1779858686466,46.01,75518.07,0.0,-0.99347,1e-05,1.27922]
[1779858686414,46.01,75518.07,0.0,-0.99347,1e-05,1.27922]
[1779858691963,46.01,75517.96,0.0,-0.99347,1e-05,1.27807]
[1779858693977,46.01,75513.65,0.0,-0.9935,1e-05,1.27375]
[1779858695107,46.01,75513.65,0.0,-0.9935,1e-05,1.27375]
[1779858695217,46.01,75513.65,0.0,-0.9935,1e-05,1.27375]
[1779858695277,46.01,75513.65,0.0,-0.9935,1e-05,1.27375]
[1779858695318,46.01,75508.36,0.0,-0.99353,1e-05,1.26846]
[1779858695466,46.01,75508.36,0.0,-0.99353,1e-05,1.26846]
[1779858701060,46.01,75507.34,0.0,-0.99353,1e-05,1.26744]
[1779858701216,46.01,75507.34,0.0,-0.99353,1e-05,1.26744]
[1779858707068,46.01,75507.28,0.0,-0.99354,1e-05,1.26738]
[1779858712213,46.01,75507.23,0.0,-0.99354,1e-05,1.26733]
[1779858712441,46.01,75504.7,0.0,-0.99355,1e-05,1.2648]
[1779858712466,46.01,75504.7,0.0,-0.99355,1e-05,1.2648]
[1779858713110,46.01,75503.41,0.0,-0.99356,1e-05,1.26352]
[1779858718145,46.01,75504.81,0.0,-0.99355,1e-05,1.26491]
[1779858722572,46.01,75507.1,0.0,-0.99354,1e-05,1.2672]
[1779858722718,46.01,75507.1,0.0,-0.99354,1e-05,1.2672]
[1779858722794,46.01,75507.1,0.0,-0.99354,1e-05,1.2672]
[1779858722967,46.01,75507.1,0.0,-0.99354,1e-05,1.2672]
[1779858723180,46.01,75507.0,0.0,-0.99354,1e-05,1.2671]
[1779858728215,46.01,75505.32,0.0,-0.99355,1e-05,1.26542]
[1779858728982,46.01,75505.32,0.0,-0.99355,1e-05,1.26542]
[1779858729216,46.01,75505.32,0.0,-0.99355,1e-05,1.26542]
[1779858734256,46.01,75502.63,0.0,-0.99356,1e-05,1.26274]
[1779858734876,46.01,75502.63,0.0,-0.99356,1e-05,1.26274]
[1779858734967,46.01,75502.63,0.0,-0.99356,1e-05,1.26274]
[1779858735037,46.01,75502.63,0.0,-0.99356,1e-05,1.26274]
[1779858735218,46.01,75502.63,0.0,-0.99356,1e-05,1.26274]
[1779858735264,46.01,75503.37,0.0,-0.99356,1e-05,1.26348]
[1779858740299,46.01,75500.71,0.0,-0.99357,1e-05,1.26083]
[1779858740954,46.01,75500.71,0.0,-0.99357,1e-05,1.26083]
[1779858740967,46.01,75500.71,0.0,-0.99357,1e-05,1.26083]
[1779858746341,46.01,75491.53,0.0,-0.99362,1e-05,1.25174]
[1779858748244,46.01,75493.88,0.0,-0.99361,1e-05,1.25406]
[1779858748458,46.01,75494.8,0.0,-0.99361,1e-05,1.25497]
[1779858748467,46.01,75494.8,0.0,-0.99361,1e-05,1.25497]
[1779858749362,46.01,75495.02,0.0,-0.9936,1e-05,1.25519]
[1779858754398,46.01,75497.0,0.0,-0.9936,1e-05,1.25613]
[1779858755632,46.01,75497.72,0.0,-0.99359,1e-05,1.25684]
[1779858755717,46.01,75497.72,0.0,-0.99359,1e-05,1.25684]
[1779858755757,46.01,75497.72,0.0,-0.99359,1e-05,1.25684]
[1779858755967,46.01,75497.72,0.0,-0.99359,1e-05,1.25684]
[1779858756421,46.01,75498.45,0.0,-0.99359,1e-05,1.25757]
[1779858757107,46.01,75498.45,0.0,-0.99359,1e-05,1.25757]
[1779858757216,46.01,75498.45,0.0,-0.99359,1e-05,1.25757]
[1779858757421,46.01,75507.45,0.0,-0.99354,1e-05,1.26652]
[1779858758428,46.01,75508.93,0.0,-0.99353,1e-05,1.268]
[1779858763464,46.01,75508.51,0.0,-0.99353,1e-05,1.26758]
[1779858766614,46.01,75507.81,0.0,-0.99354,1e-05,1.26688]
[1779858766718,46.01,75507.81,0.0,-0.99354,1e-05,1.26688]
[1779858766842,46.01,75507.81,0.0,-0.99354,1e-05,1.26688]
[1779858766967,46.01,75507.81,0.0,-0.99354,1e-05,1.26688]
[1779858767068,46.01,75507.11,0.0,-0.99354,1e-05,1.26618]
[1779858770614,46.01,75507.45,0.0,-0.99354,1e-05,1.26652]
[1779858770720,46.01,75507.45,0.0,-0.99354,1e-05,1.26652]
[1779858776778,46.01,75507.88,0.0,-0.99354,1e-05,1.26695]
[1779858776969,46.01,75507.88,0.0,-0.99354,1e-05,1.26695]
[1779858777000,46.01,75507.88,0.0,-0.99354,1e-05,1.26695]
[1779858777228,46.01,75507.88,0.0,-0.99354,1e-05,1.26695]
[1779858777329,46.01,75507.95,0.0,-0.99354,1e-05,1.26702]
[1779858782837,46.01,75507.06,0.0,-0.99354,1e-05,1.26613]
[1779858787207,46.01,75507.06,0.0,-0.99354,1e-05,1.26613]
[1779858787215,46.01,75507.06,0.0,-0.99354,1e-05,1.26613]
[1779858787495,46.01,75506.96,0.0,-0.99354,1e-05,1.26603]
[1779858787725,46.01,75506.96,0.0,-0.99354,1e-05,1.26603]
[1779858787740,46.01,75506.44,0.0,-0.99355,1e-05,1.26551]
[1779858795689,46.01,75507.05,0.0,-0.99354,1e-05,1.26612]
[1779858801077,46.01,75507.03,0.0,-0.99354,1e-05,1.2661]
[1779858801216,46.01,75507.03,0.0,-0.99354,1e-05,1.2661]
[1779858806766,46.01,75506.83,0.0,-0.99354,1e-05,1.2659]
[1779858812822,46.01,75506.73,0.0,-0.99354,1e-05,1.2658]
[1779858812968,46.01,75506.73,0.0,-0.99354,1e-05,1.2658]
[1779858815234,46.01,75506.76,0.0,-0.99355,1e-05,1.2648]
[1779858815470,46.01,75506.76,0.0,-0.99355,1e-05,1.2648]
[1779858815236,46.01,75506.78,0.0,-0.99355,1e-05,1.26482]
[1779858820864,46.01,75506.34,0.0,-0.99355,1e-05,1.26438]
[1779858823091,46.01,75506.34,0.0,-0.99355,1e-05,1.26438]
[1779858823216,46.01,75506.34,0.0,-0.99355,1e-05,1.26438]
[1779858827913,46.01,75503.26,0.0,-0.99357,1e-05,1.26132]
[1779858828835,46.01,75503.26,0.0,-0.99357,1e-05,1.26132]
[1779858828963,46.01,75503.26,0.0,-0.99357,1e-05,1.26132]
[1779858828970,46.01,75503.26,0.0,-0.99357,1e-05,1.26132]
[1779858829216,46.01,75503.26,0.0,-0.99357,1e-05,1.26132]
[1779858829316,46.01,75499.93,0.0,-0.99359,1e-05,1.25801]
[1779858829927,46.01,75495.98,0.0,-0.99361,1e-05,1.2541]
[1779858832807,46.01,75494.73,0.0,-0.99362,1e-05,1.25286]
[1779858832966,46.01,75494.73,0.0,-0.99362,1e-05,1.25286]
[1779858839112,46.01,75494.3,0.0,-0.99362,1e-05,1.25244]
[1779858839219,46.01,75494.3,0.0,-0.99362,1e-05,1.25244]
[1779858839361,46.01,75494.3,0.0,-0.99362,1e-05,1.25244]
[1779858839466,46.01,75494.3,0.0,-0.99362,1e-05,1.25244]
[1779858839463,46.01,75494.89,0.0,-0.99362,1e-05,1.25302]
[1779858844668,46.01,75494.46,0.0,-0.99362,1e-05,1.25259]
[1779858844718,46.01,75494.46,0.0,-0.99362,1e-05,1.25259]
[1779858850071,46.01,75494.52,0.0,-0.99362,1e-05,1.25265]
[1779858855106,46.01,75494.18,0.0,-0.99362,1e-05,1.25232]
[1779858855657,46.01,75494.18,0.0,-0.99362,1e-05,1.25232]
[1779858855721,46.01,75494.18,0.0,-0.99362,1e-05,1.25232]
[1779858855928,46.01,75494.18,0.0,-0.99362,1e-05,1.25232]
[1779858855968,46.01,75494.18,0.0,-0.99362,1e-05,1.25232]
[1779858856113,46.01,75494.83,0.0,-0.99362,1e-05,1.25296]
[1779858861149,46.01,75496.16,0.0,-0.99361,1e-05,1.25428]
[1779858861656,46.01,75496.16,0.0,-0.99361,1e-05,1.25428]
[1779858861719,46.01,75496.16,0.0,-0.99361,1e-05,1.25428]
[1779858862156,46.01,75499.88,0.0,-0.99359,1e-05,1.25796]
[1779858863163,46.01,75511.23,0.0,-0.99352,1e-05,1.26926]
[1779858863665,46.01,75511.23,0.0,-0.99352,1e-05,1.26926]
[1779858863717,46.01,75511.23,0.0,-0.99352,1e-05,1.26926]
[1779858863892,46.01,75511.23,0.0,-0.99352,1e-05,1.26926]
[1779858863966,46.01,75511.23,0.0,-0.99352,1e-05,1.26926]
[1779858864170,46.01,75514.79,0.0,-0.9935,1e-05,1.27283]
[1779858869204,46.01,75516.16,0.0,-0.9935,1e-05,1.2742]
[1779858874240,46.01,75516.93,0.0,-0.9935,1e-05,1.27394]
[1779858877464,46.01,75515.38,0.0,-0.9935,1e-05,1.27239]
[1779858877718,46.01,75514.24,0.0,-0.99351,1e-05,1.27124]
[1779858883303,46.01,75511.64,0.0,-0.99353,1e-05,1.26864]
[1779858888338,46.01,75512.35,0.0,-0.99352,1e-05,1.26935]
[1779858891671,46.01,75513.54,0.0,-0.99352,1e-05,1.27054]
[1779858891716,46.01,75513.54,0.0,-0.99352,1e-05,1.27054]
[1779858893164,46.01,75514.73,0.0,-0.99351,1e-05,1.27173]
[1779858893217,46.01,75514.73,0.0,-0.99351,1e-05,1.27173]
[1779858893373,46.01,75514.79,0.0,-0.99351,1e-05,1.27179]
[1779858900422,46.01,75515.24,0.0,-0.99351,1e-05,1.27225]
[1779858905457,46.01,75514.85,0.0,-0.99351,1e-05,1.27185]
[1779858906428,46.01,75514.85,0.0,-0.99351,1e-05,1.27185]
[1779858906465,46.01,75514.85,0.0,-0.99351,1e-05,1.27185]
[1779858912506,46.01,75512.03,0.0,-0.99352,1e-05,1.26903]
[1779858914949,46.01,75512.09,0.0,-0.99352,1e-05,1.26909]
[1779858914966,46.01,75512.09,0.0,-0.99352,1e-05,1.26909]
[1779858915144,46.01,75512.09,0.0,-0.99352,1e-05,1.26909]
[1779858915217,46.01,75512.09,0.0,-0.99352,1e-05,1.26909]
[1779858915527,46.01,75511.95,0.0,-0.99352,1e-05,1.26895]
[1779858922576,46.01,75511.72,0.0,-0.99353,1e-05,1.26872]
[1779858923484,46.01,75511.72,0.0,-0.99353,1e-05,1.26872]
[1779858923583,46.01,75507.17,0.0,-0.99355,1e-05,1.26418]
[1779858923715,46.01,75507.17,0.0,-0.99355,1e-05,1.26418]
[1779858924590,46.01,75503.13,0.0,-0.99357,1e-05,1.26016]
[1779858929625,46.01,75502.51,0.0,-0.99358,1e-05,1.25955]
[1779858933257,46.01,75502.15,0.0,-0.99358,1e-05,1.25817]
[1779858933466,46.01,75502.15,0.0,-0.99358,1e-05,1.25817]
[1779858933567,46.01,75502.15,0.0,-0.99358,1e-05,1.25817]
[1779858933589,46.01,75496.94,0.0,-0.99361,1e-05,1.25301]
[1779858933719,46.01,75496.94,0.0,-0.99361,1e-05,1.25301]
[1779858936675,46.01,75500.88,0.0,-0.99359,1e-05,1.25691]
[1779858940934,46.01,75503.08,0.0,-0.99358,1e-05,1.25909]
[1779858940966,46.01,75503.08,0.0,-0.99358,1e-05,1.25909]
[1779858945490,46.01,75503.05,0.0,-0.99358,1e-05,1.25906]
[1779858945533,46.01,75503.52,0.0,-0.99358,1e-05,1.25953]
[1779858945720,46.01,75503.52,0.0,-0.99358,1e-05,1.25953]
[1779858950775,46.01,75502.52,0.0,-0.99358,1e-05,1.25853]
[1779858954902,46.01,75502.34,0.0,-0.99358,1e-05,1.25836]
[1779858954966,46.01,75502.34,0.0,-0.99358,1e-05,1.25836]
[1779858960541,46.01,75502.51,0.0,-0.99358,1e-05,1.25852]
[1779858960719,46.01,75502.51,0.0,-0.99358,1e-05,1.25852]
[1779858961417,46.01,75502.51,0.0,-0.99358,1e-05,1.25852]
[1779858961469,46.01,75502.51,0.0,-0.99358,1e-05,1.25852]
[1779858961481,46.01,75503.4,0.0,-0.99358,1e-05,1.25941]
[1779858967895,46.01,75502.5,0.0,-0.99358,1e-05,1.25851]
[1779858969550,46.01,75502.5,0.0,-0.99358,1e-05,1.25851]
[1779858969718,46.01,75502.62,0.0,-0.99358,1e-05,1.25863]
[1779858974944,46.01,75502.76,0.0,-0.99358,1e-05,1.25877]
[1779858979979,46.01,75502.84,0.0,-0.99358,1e-05,1.25885]
[1779858985671,46.01,75502.87,0.0,-0.99358,1e-05,1.25888]
[1779858985716,46.01,75504.57,0.0,-0.99357,1e-05,1.26057]
[1779858986461,46.01,75504.57,0.0,-0.99357,1e-05,1.26057]
[1779858986469,46.01,75504.57,0.0,-0.99357,1e-05,1.26057]
[1779858986483,46.01,75505.45,0.0,-0.99357,1e-05,1.26145]
[1779858991405,46.01,75505.97,0.0,-0.99356,1e-05,1.26196]
[1779858991467,46.01,75505.97,0.0,-0.99356,1e-05,1.26196]
[1779858997099,46.01,75506.42,0.0,-0.99357,1e-05,1.26138]
[1779859002134,46.01,75504.99,0.0,-0.99357,1e-05,1.25996]
[1779859007181,46.01,75505.61,0.0,-0.99357,1e-05,1.26058]
[1779859007215,46.01,75505.61,0.0,-0.99357,1e-05,1.26058]
[1779859007317,46.01,75510.48,0.0,-0.99354,1e-05,1.26543]
[1779859008002,46.01,75510.48,0.0,-0.99354,1e-05,1.26543]
[1779859008218,46.01,75510.48,0.0,-0.99354,1e-05,1.26543]
[1779859008283,46.01,75513.16,0.0,-0.99353,1e-05,1.2681]
[1779859012578,46.01,75513.73,0.0,-0.99352,1e-05,1.26867]
[1779859012716,46.01,75513.77,0.0,-0.99352,1e-05,1.26871]
[1779859018246,46.01,75515.37,0.0,-0.99351,1e-05,1.27031]
[1779859021655,46.01,75515.13,0.0,-0.99352,1e-05,1.27007]
[1779859021716,46.01,75515.13,0.0,-0.99352,1e-05,1.27007]
[1779859022003,46.01,75514.75,0.0,-0.99352,1e-05,1.26969]
[1779859022216,46.01,75514.75,0.0,-0.99352,1e-05,1.26969]
[1779859022274,46.01,75514.31,0.0,-0.99352,1e-05,1.26925]
[1779859023281,46.01,75509.56,0.0,-0.99355,1e-05,1.26451]
[1779859025295,46.01,75508.29,0.0,-0.99356,1e-05,1.26325]
[1779859030330,46.01,75508.12,0.0,-0.99356,1e-05,1.26308]
[1779859034805,46.01,75507.53,0.0,-0.99356,1e-05,1.26249]
[1779859034965,46.01,75507.53,0.0,-0.99356,1e-05,1.26249]
[1779859040400,46.01,75506.69,0.0,-0.99356,1e-05,1.26165]
[1779859043278,46.01,75506.18,0.0,-0.99357,1e-05,1.26115]
[1779859043466,46.01,75506.18,0.0,-0.99357,1e-05,1.26115]
[1779859043918,46.01,75505.2,0.0,-0.99357,1e-05,1.26017]
[1779859043967,46.01,75505.2,0.0,-0.99357,1e-05,1.26017]
[1779859044428,46.01,75504.46,0.0,-0.99358,1e-05,1.25944]
[1779859049463,46.01,75500.15,0.0,-0.9936,1e-05,1.25516]
[1779859054498,46.01,75499.72,0.0,-0.99361,1e-05,1.25371]
[1779859054965,46.01,75499.72,0.0,-0.99361,1e-05,1.25371]
[1779859066582,46.01,75500.09,0.0,-0.99361,1e-05,1.25408]
[1779859071036,46.01,75500.21,0.0,-0.99361,1e-05,1.2542]
[1779859071218,46.01,75500.21,0.0,-0.99361,1e-05,1.2542]
[1779859071617,46.01,75499.83,0.0,-0.99361,1e-05,1.25382]
[1779859071886,46.01,75499.83,0.0,-0.99361,1e-05,1.25382]
[1779859071967,46.01,75499.83,0.0,-0.99361,1e-05,1.25382]
[1779859081687,46.01,75500.21,0.0,-0.99361,1e-05,1.2542]
[1779859086722,46.01,75500.14,0.0,-0.99361,1e-05,1.25413]
[1779859087960,46.01,75500.17,0.0,-0.99361,1e-05,1.25416]
[1779859087966,46.01,75500.17,0.0,-0.99361,1e-05,1.25416]
[1779859088238,46.01,75500.17,0.0,-0.99361,1e-05,1.25416]
[1779859088468,46.01,75500.17,0.0,-0.99361,1e-05,1.25416]
[1779859088736,46.01,75499.69,0.0,-0.99361,1e-05,1.25368]
[1779859089743,46.01,75504.43,0.0,-0.99358,1e-05,1.25838]
[1779859091538,46.01,75505.87,0.0,-0.99357,1e-05,1.25981]
[1779859091719,46.01,75505.87,0.0,-0.99357,1e-05,1.25981]
[1779859091757,46.01,75507.92,0.0,-0.99356,1e-05,1.26185]
[1779859091866,46.01,75507.92,0.0,-0.99356,1e-05,1.26185]
[1779859091967,46.01,75507.92,0.0,-0.99356,1e-05,1.26185]
[1779859096649,46.01,75509.53,0.0,-0.99355,1e-05,1.26345]
[1779859096715,46.01,75509.53,0.0,-0.99355,1e-05,1.26345]
[1779859096792,46.01,75512.44,0.0,-0.99354,1e-05,1.26635]
[1779859097057,46.01,75512.44,0.0,-0.99354,1e-05,1.26635]
[1779859097215,46.01,75512.44,0.0,-0.99354,1e-05,1.26635]
[1779859097799,46.01,75517.04,0.0,-0.99351,1e-05,1.27095]
[1779859099375,46.01,75517.04,0.0,-0.99351,1e-05,1.27095]
[1779859099471,46.01,75517.04,0.0,-0.99351,1e-05,1.27095]
[1779859099558,46.01,75517.04,0.0,-0.99351,1e-05,1.27095]
[1779859099716,46.01,75517.04,0.0,-0.99351,1e-05,1.27095]
[1779859099658,46.01,75521.4,0.0,-0.99349,1e-05,1.27532]
[1779859104848,46.01,75520.11,0.0,-0.99349,1e-05,1.27403]
[1779859106436,46.01,75520.11,0.0,-0.99349,1e-05,1.27403]
[1779859106468,46.01,75520.11,0.0,-0.99349,1e-05,1.27403]
[1779859106532,46.01,75520.8,0.0,-0.99349,1e-05,1.27472]
[1779859107183,46.01,75520.8,0.0,-0.99349,1e-05,1.27472]
[1779859107226,46.01,75520.8,0.0,-0.99349,1e-05,1.27472]
[1779859113913,46.01,75522.54,0.0,-0.99348,1e-05,1.27543]
[1779859116007,46.01,75522.04,0.0,-0.99349,1e-05,1.27493]
[1779859116221,46.01,75522.04,0.0,-0.99349,1e-05,1.27493]
[1779859116334,46.01,75522.04,0.0,-0.99349,1e-05,1.27493]
[1779859116467,46.01,75522.04,0.0,-0.99349,1e-05,1.27493]
[1779859116555,46.01,75520.37,0.0,-0.9935,1e-05,1.27325]
[1779859120743,46.01,75520.45,0.0,-0.9935,1e-05,1.27333]
[1779859120794,46.01,75521.37,0.0,-0.99349,1e-05,1.27426]
[1779859120973,46.01,75521.37,0.0,-0.99349,1e-05,1.27426]
[1779859121022,46.01,75521.37,0.0,-0.99349,1e-05,1.27426]
[1779859121216,46.01,75521.37,0.0,-0.99349,1e-05,1.27426]
[1779859121244,46.01,75522.68,0.0,-0.99348,1e-05,1.27557]
[1779859127764,46.01,75522.54,0.0,-0.99348,1e-05,1.27543]
[1779859127807,46.01,75522.52,0.0,-0.99348,1e-05,1.27541]
[1779859127967,46.01,75522.52,0.0,-0.99348,1e-05,1.27541]
[1779859128041,46.01,75522.52,0.0,-0.99348,1e-05,1.27541]
[1779859128218,46.01,75522.52,0.0,-0.99348,1e-05,1.27541]
[1779859128320,46.01,75522.09,0.0,-0.99349,1e-05,1.27498]
[1779859133699,46.01,75521.56,0.0,-0.99349,1e-05,1.27445]
[1779859133717,46.01,75521.56,0.0,-0.99349,1e-05,1.27445]
[1779859133800,46.01,75520.81,0.0,-0.99349,1e-05,1.2737]
[1779859134526,46.01,75520.81,0.0,-0.99349,1e-05,1.2737]
[1779859134717,46.01,75520.81,0.0,-0.99349,1e-05,1.2737]
[1779859138666,46.01,75518.48,0.0,-0.99351,1e-05,1.27136]
[1779859138717,46.01,75518.48,0.0,-0.99351,1e-05,1.27136]
[1779859138817,46.01,75518.57,0.0,-0.99351,1e-05,1.27145]
[1779859138897,46.01,75518.57,0.0,-0.99351,1e-05,1.27145]
[1779859138967,46.01,75518.57,0.0,-0.99351,1e-05,1.27145]
[1779859139093,46.01,75514.94,0.0,-0.99353,1e-05,1.26782]
[1779859144128,46.01,75515.05,0.0,-0.99353,1e-05,1.26793]
[1779859148163,46.01,75515.12,0.0,-0.99353,1e-05,1.268]
[1779859148217,46.01,75515.12,0.0,-0.99353,1e-05,1.268]
[1779859148802,46.01,75515.12,0.0,-0.99353,1e-05,1.268]
[1779859148260,46.01,75518.47,0.0,-0.99351,1e-05,1.27135]
[1779859148969,46.01,75518.47,0.0,-0.99351,1e-05,1.27135]
[1779859154198,46.01,75519.79,0.0,-0.9935,1e-05,1.27267]
[1779859159815,46.01,75519.74,0.0,-0.9935,1e-05,1.27262]
[1779859159818,46.01,75519.74,0.0,-0.9935,1e-05,1.27262]
[1779859159968,46.01,75519.74,0.0,-0.9935,1e-05,1.27262]
[1779859160183,46.01,75519.74,0.0,-0.9935,1e-05,1.27262]
[1779859160220,46.01,75519.74,0.0,-0.9935,1e-05,1.27262]
[1779859160240,46.01,75519.98,0.0,-0.9935,1e-05,1.27286]
[1779859165275,46.01,75518.09,0.0,-0.99351,1e-05,1.27097]
[1779859171771,46.01,75518.31,0.0,-0.99351,1e-05,1.27119]
[1779859171875,46.01,75518.58,0.0,-0.99351,1e-05,1.27043]
[1779859171966,46.01,75518.58,0.0,-0.99351,1e-05,1.27043]
[1779859172187,46.01,75518.58,0.0,-0.99351,1e-05,1.27043]
[1779859172218,46.01,75518.58,0.0,-0.99351,1e-05,1.27043]
[1779859172323,46.01,75517.83,0.0,-0.99352,1e-05,1.26968]
[1779859177359,46.01,75518.46,0.0,-0.99351,1e-05,1.27031]
[1779859183532,46.01,75518.36,0.0,-0.99351,1e-05,1.27021]
[1779859183719,46.01,75518.36,0.0,-0.99351,1e-05,1.27021]
[1779859183734,46.01,75512.36,0.0,-0.99355,1e-05,1.26422]
[1779859184421,46.01,75512.36,0.0,-0.99355,1e-05,1.26422]
[1779859184466,46.01,75512.36,0.0,-0.99355,1e-05,1.26422]
[1779859197499,46.01,75509.0,0.0,-0.99357,1e-05,1.26087]
[1779859202415,46.01,75509.32,0.0,-0.99356,1e-05,1.26119]
[1779859202465,46.01,75509.32,0.0,-0.99356,1e-05,1.26119]
[1779859202534,46.01,75509.62,0.0,-0.99356,1e-05,1.26149]
[1779859203028,46.01,75509.62,0.0,-0.99356,1e-05,1.26149]
[1779859203216,46.01,75509.62,0.0,-0.99356,1e-05,1.26149]
[1779859204548,46.01,75501.82,0.0,-0.99361,1e-05,1.25375]
[1779859205386,46.01,75501.82,0.0,-0.99361,1e-05,1.25375]
[1779859205465,46.01,75501.82,0.0,-0.99361,1e-05,1.25375]
[1779859205736,46.01,75501.82,0.0,-0.99361,1e-05,1.25375]
[1779859205763,46.01,75501.61,0.0,-0.99361,1e-05,1.25354]
[1779859205965,46.01,75501.61,0.0,-0.99361,1e-05,1.25354]
[1779859211597,46.01,75501.59,0.0,-0.99361,1e-05,1.25352]
[1779859212893,46.01,75501.59,0.0,-0.99361,1e-05,1.25352]
[1779859212966,46.01,75501.43,0.0,-0.99361,1e-05,1.25336]
[1779859212992,46.01,75501.43,0.0,-0.99361,1e-05,1.25336]
[1779859213214,46.01,75501.43,0.0,-0.99361,1e-05,1.25336]
[1779859213611,46.01,75500.61,0.0,-0.99361,1e-05,1.25255]
[1779859218513,46.01,75501.66,0.0,-0.99361,1e-05,1.25359]
[1779859218708,46.01,75501.66,0.0,-0.99361,1e-05,1.25359]
[1779859218717,46.01,75501.66,0.0,-0.99361,1e-05,1.25359]
[1779859218810,46.01,75501.53,0.0,-0.99361,1e-05,1.25346]
[1779859221755,46.01,75500.99,0.0,-0.99361,1e-05,1.25293]
[1779859221801,46.01,75497.32,0.0,-0.99363,1e-05,1.2493]
[1779859221966,46.01,75497.32,0.0,-0.99363,1e-05,1.2493]
[1779859222323,46.01,75497.32,0.0,-0.99363,1e-05,1.2493]
[1779859222465,46.01,75497.32,0.0,-0.99363,1e-05,1.2493]
[1779859222674,46.01,75495.58,0.0,-0.99364,1e-05,1.24758]
[1779859223681,46.01,75492.9,0.0,-0.99366,1e-05,1.24494]
[1779859226458,46.01,75492.35,0.0,-0.99366,1e-05,1.2444]
[1779859226468,46.01,75492.35,0.0,-0.99366,1e-05,1.2444]
[1779859228716,46.01,75489.01,0.0,-0.99368,1e-05,1.24112]
[1779859230201,46.01,75487.39,0.0,-0.99369,1e-05,1.23953]
[1779859230218,46.01,75487.39,0.0,-0.99369,1e-05,1.23953]
[1779859231486,46.01,75486.77,0.0,-0.99369,1e-05,1.23892]
[1779859231715,46.01,75486.77,0.0,-0.99369,1e-05,1.23892]
[1779859231738,46.01,75484.52,0.0,-0.99371,1e-05,1.23571]
[1779859232542,46.01,75484.52,0.0,-0.99371,1e-05,1.23571]
[1779859232717,46.01,75484.52,0.0,-0.99371,1e-05,1.23571]
[1779859235925,46.01,75487.81,0.0,-0.99369,1e-05,1.23893]
[1779859235766,46.01,75492.9,0.0,-0.99366,1e-05,1.24393]
[1779859235967,46.01,75492.9,0.0,-0.99366,1e-05,1.24393]
[1779859236823,46.01,75492.9,0.0,-0.99366,1e-05,1.24393]
[1779859236825,46.01,75495.09,0.0,-0.99365,1e-05,1.24608]
[1779859236967,46.01,75495.09,0.0,-0.99365,1e-05,1.24608]
[1779859237780,46.01,75497.44,0.0,-0.99364,1e-05,1.2484]
[1779859240515,46.01,75498.5,0.0,-0.99363,1e-05,1.24945]
[1779859240717,46.01,75498.5,0.0,-0.99363,1e-05,1.24945]
[1779859241443,46.01,75498.72,0.0,-0.99363,1e-05,1.24966]
[1779859241466,46.01,75498.72,0.0,-0.99363,1e-05,1.24966]
[1779859241808,46.01,75499.13,0.0,-0.99363,1e-05,1.25007]
[1779859243828,46.01,75497.9,0.0,-0.99363,1e-05,1.24885]
[1779859243923,46.01,75502.62,0.0,-0.99361,1e-05,1.25352]
[1779859243968,46.01,75502.62,0.0,-0.99361,1e-05,1.25352]
[1779859247855,46.01,75505.77,0.0,-0.99359,1e-05,1.25664]
[1779859248507,46.01,75505.77,0.0,-0.99359,1e-05,1.25664]
[1779859248717,46.01,75505.77,0.0,-0.99359,1e-05,1.25664]
[1779859248862,46.01,75507.4,0.0,-0.99358,1e-05,1.25826]
[1779859249566,46.01,75507.4,0.0,-0.99358,1e-05,1.25826]
[1779859249725,46.01,75507.4,0.0,-0.99358,1e-05,1.25826]
[1779859254909,46.01,75507.83,0.0,-0.99358,1e-05,1.25868]
[1779859255608,46.01,75507.83,0.0,-0.99358,1e-05,1.25868]
[1779859256410,46.01,75507.3,0.0,-0.99358,1e-05,1.25816]
[1779859256468,46.01,75507.3,0.0,-0.99358,1e-05,1.25816]
[1779859256966,46.01,75507.3,0.0,-0.99358,1e-05,1.25816]
[1779859258933,46.01,75507.85,0.0,-0.99358,1e-05,1.2587]
[1779859263968,46.01,75510.73,0.0,-0.99356,1e-05,1.26157]
[1779859264695,46.01,75510.73,0.0,-0.99356,1e-05,1.26157]
[1779859264717,46.01,75510.73,0.0,-0.99356,1e-05,1.26157]
[1779859264977,46.01,75512.51,0.0,-0.99355,1e-05,1.26334]
[1779859265982,46.01,75515.26,0.0,-0.99354,1e-05,1.26608]
[1779859268936,46.01,75515.19,0.0,-0.99354,1e-05,1.26601]
[1779859268965,46.01,75515.19,0.0,-0.99354,1e-05,1.26601]
[1779859269342,46.01,75515.81,0.0,-0.99353,1e-05,1.26663]
[1779859269467,46.01,75515.81,0.0,-0.99353,1e-05,1.26663]
[1779859269564,46.01,75516.76,0.0,-0.99353,1e-05,1.26758]
[1779859272024,46.01,75518.19,0.0,-0.99352,1e-05,1.26901]
[1779859277983,46.01,75518.83,0.0,-0.99352,1e-05,1.26965]
[1779859277059,46.01,75520.61,0.0,-0.99351,1e-05,1.27143]
[1779859278218,46.01,75520.61,0.0,-0.99351,1e-05,1.27143]
[1779859283286,46.01,75521.33,0.0,-0.9935,1e-05,1.27215]
[1779859283466,46.01,75521.33,0.0,-0.9935,1e-05,1.27215]
[1779859284966,46.01,75521.84,0.0,-0.9935,1e-05,1.27266]
[1779859285115,46.01,75520.14,0.0,-0.99351,1e-05,1.27096]
[1779859287570,46.01,75519.06,0.0,-0.99351,1e-05,1.26988]
[1779859287717,46.01,75519.06,0.0,-0.99351,1e-05,1.26988]
[1779859293944,46.01,75517.02,0.0,-0.99353,1e-05,1.26681]
[1779859293966,46.01,75517.02,0.0,-0.99353,1e-05,1.26681]
[1779859294542,46.01,75516.72,0.0,-0.99353,1e-05,1.26651]
[1779859294716,46.01,75516.72,0.0,-0.99353,1e-05,1.26651]
[1779859294817,46.01,75516.67,0.0,-0.99353,1e-05,1.26646]
[1779859304250,46.01,75517.1,0.0,-0.99353,1e-05,1.26689]
[1779859305941,46.01,75517.1,0.0,-0.99353,1e-05,1.26689]
[1779859305966,46.01,75517.1,0.0,-0.99353,1e-05,1.26689]
[1779859309428,46.01,75519.04,0.0,-0.99352,1e-05,1.26883]
[1779859309467,46.01,75519.04,0.0,-0.99352,1e-05,1.26883]
[1779859309530,46.01,75519.25,0.0,-0.99352,1e-05,1.26904]
[1779859315327,46.01,75519.29,0.0,-0.99352,1e-05,1.26908]
[1779859320364,46.01,75519.5,0.0,-0.99352,1e-05,1.26929]
[1779859323174,46.01,75520.95,0.0,-0.99351,1e-05,1.27074]
[1779859323215,46.01,75520.95,0.0,-0.99351,1e-05,1.27074]
[1779859327341,46.01,75523.78,0.0,-0.99349,1e-05,1.27357]
[1779859327466,46.01,75523.78,0.0,-0.99349,1e-05,1.27357]
[1779859327567,46.01,75525.68,0.0,-0.99348,1e-05,1.27548]
[1779859330014,46.01,75525.8,0.0,-0.99348,1e-05,1.2756]
[1779859330218,46.01,75525.47,0.0,-0.99348,1e-05,1.27527]
[1779859332265,46.01,75526.25,0.0,-0.99348,1e-05,1.27605]
[1779859332467,46.01,75526.25,0.0,-0.99348,1e-05,1.27605]
[1779859332557,46.01,75525.13,0.0,-0.99349,1e-05,1.27493]
[1779859334462,46.01,75533.99,0.0,-0.99343,1e-05,1.28385]
[1779859335139,46.01,75533.99,0.0,-0.99343,1e-05,1.28385]
[1779859335215,46.01,75533.99,0.0,-0.99343,1e-05,1.28385]
[1779859336478,46.01,75533.61,0.0,-0.99344,1e-05,1.28346]
[1779859338207,46.01,75532.72,0.0,-0.99344,1e-05,1.28256]
[1779859338216,46.01,75532.72,0.0,-0.99344,1e-05,1.28256]
[1779859338492,46.01,75534.43,0.0,-0.99343,1e-05,1.28429]
[1779859339892,46.01,75534.43,0.0,-0.99343,1e-05,1.28429]
[1779859339965,46.01,75534.43,0.0,-0.99343,1e-05,1.28429]
[1779859345541,46.01,75538.01,0.0,-0.99341,1e-05,1.28791]
[1779859346499,46.01,75538.01,0.0,-0.99341,1e-05,1.28791]
[1779859346722,46.01,75538.01,0.0,-0.99341,1e-05,1.28791]
[1779859347129,46.01,75538.29,0.0,-0.99341,1e-05,1.28819]
[1779859347240,46.01,75538.29,0.0,-0.99341,1e-05,1.28819]
[1779859347555,46.01,75538.08,0.0,-0.99341,1e-05,1.28798]
[1779859352590,46.01,75539.51,0.0,-0.99341,1e-05,1.28839]
[1779859355329,46.01,75540.14,0.0,-0.9934,1e-05,1.28902]
[1779859355466,46.01,75540.14,0.0,-0.9934,1e-05,1.28902]
[1779859361653,46.01,75542.43,0.0,-0.99339,1e-05,1.29135]
[1779859364674,46.01,75547.47,0.0,-0.99336,1e-05,1.29647]
[1779859365930,46.01,75547.47,0.0,-0.99336,1e-05,1.29647]
[1779859365966,46.01,75547.47,0.0,-0.99336,1e-05,1.29647]
[1779859367696,46.01,75553.66,0.0,-0.99333,1e-05,1.30278]
[1779859368816,46.01,75553.66,0.0,-0.99333,1e-05,1.30278]
[1779859368966,46.01,75553.66,0.0,-0.99333,1e-05,1.30278]
[1779859369022,46.01,75554.94,0.0,-0.99332,1e-05,1.30409]
[1779859370717,46.01,75558.11,0.0,-0.9933,1e-05,1.30734]
[1779859374416,46.01,75556.03,0.0,-0.99331,1e-05,1.3052]
[1779859374465,46.01,75556.03,0.0,-0.99331,1e-05,1.3052]
[1779859375752,46.01,75551.23,0.0,-0.99334,1e-05,1.3003]
[1779859376222,46.01,75551.23,0.0,-0.99334,1e-05,1.3003]
[1779859376465,46.01,75551.23,0.0,-0.99334,1e-05,1.3003]
[1779859376759,46.01,75549.29,0.0,-0.99335,1e-05,1.29832]
[1779859380787,46.01,75543.62,0.0,-0.99338,1e-05,1.29255]
[1779859382466,46.01,75542.04,0.0,-0.99339,1e-05,1.29095]
[1779859382720,46.01,75542.04,0.0,-0.99339,1e-05,1.29095]
[1779859387835,46.01,75546.31,0.0,-0.99337,1e-05,1.29529]
[1779859391630,46.01,75544.98,0.0,-0.99338,1e-05,1.29394]
[1779859391715,46.01,75544.98,0.0,-0.99338,1e-05,1.29394]
[1779859392680,46.01,75546.06,0.0,-0.99337,1e-05,1.29503]
[1779859392717,46.01,75546.06,0.0,-0.99337,1e-05,1.29503]
[1779859392871,46.01,75544.72,0.0,-0.99338,1e-05,1.29367]
[1779859398913,46.01,75534.14,0.0,-0.99344,1e-05,1.28296]
[1779859399654,46.01,75534.14,0.0,-0.99344,1e-05,1.28296]
[1779859399716,46.01,75534.14,0.0,-0.99344,1e-05,1.28296]
[1779859399920,46.01,75532.14,0.0,-0.99345,1e-05,1.28094]
[1779859403802,46.01,75532.24,0.0,-0.99345,1e-05,1.28104]
[1779859403966,46.01,75532.24,0.0,-0.99345,1e-05,1.28104]
[1779859404067,46.01,75532.05,0.0,-0.99345,1e-05,1.28085]
[1779859405830,46.01,75532.49,0.0,-0.99345,1e-05,1.28129]
[1779859405966,46.01,75532.49,0.0,-0.99345,1e-05,1.28129]
[1779859408983,46.01,75537.39,0.0,-0.99342,1e-05,1.28624]
[1779859415025,46.01,75537.11,0.0,-0.99343,1e-05,1.28492]
[1779859419674,46.01,75536.97,0.0,-0.99343,1e-05,1.28477]
[1779859419715,46.01,75536.97,0.0,-0.99343,1e-05,1.28477]
[1779859425095,46.01,75537.45,0.0,-0.99343,1e-05,1.28526]
[1779859429507,46.01,75538.87,0.0,-0.99342,1e-05,1.2867]
[1779859429715,46.01,75538.87,0.0,-0.99342,1e-05,1.2867]
[1779859430986,46.01,75538.72,0.0,-0.99342,1e-05,1.28654]
[1779859431138,46.01,75538.27,0.0,-0.99342,1e-05,1.28609]
[1779859431215,46.01,75538.27,0.0,-0.99342,1e-05,1.28609]
[1779859434037,46.01,75538.26,0.0,-0.99342,1e-05,1.28608]
[1779859434227,46.01,75538.26,0.0,-0.99342,1e-05,1.28608]
[1779859436380,46.01,75532.65,0.0,-0.99345,1e-05,1.28042]
[1779859436465,46.01,75532.65,0.0,-0.99345,1e-05,1.28042]
[1779859436567,46.01,75532.87,0.0,-0.99345,1e-05,1.28064]
[1779859442214,46.01,75534.55,0.0,-0.99344,1e-05,1.28233]
[1779859444974,46.01,75534.55,0.0,-0.99344,1e-05,1.28233]
[1779859446245,46.01,75539.06,0.0,-0.99342,1e-05,1.28689]
[1779859451280,46.01,75541.33,0.0,-0.9934,1e-05,1.28919]
[1779859453795,46.01,75541.38,0.0,-0.9934,1e-05,1.28924]
[1779859453917,46.01,75541.38,0.0,-0.9934,1e-05,1.28924]
[1779859453967,46.01,75541.38,0.0,-0.9934,1e-05,1.28924]
[1779859454061,46.01,75540.09,0.0,-0.99341,1e-05,1.28793]
[1779859456315,46.01,75543.3,0.0,-0.99339,1e-05,1.29118]
[1779859457669,46.01,75543.3,0.0,-0.99339,1e-05,1.29118]
[1779859457672,46.01,75543.3,0.0,-0.99339,1e-05,1.29118]
[1779859457717,46.01,75543.3,0.0,-0.99339,1e-05,1.29118]
[1779859457722,46.01,75544.17,0.0,-0.99339,1e-05,1.29207]
[1779859459336,46.01,75550.57,0.0,-0.99335,1e-05,1.29858]
[1779859460343,46.01,75554.85,0.0,-0.99332,1e-05,1.30295]
[1779859461499,46.01,75554.85,0.0,-0.99332,1e-05,1.30295]
[1779859461548,46.01,75554.85,0.0,-0.99332,1e-05,1.30295]
[1779859461715,46.01,75554.85,0.0,-0.99332,1e-05,1.30295]
[1779859461816,46.01,75556.63,0.0,-0.99331,1e-05,1.30477]
[1779859466510,46.01,75558.67,0.0,-0.9933,1e-05,1.30686]
[1779859466553,46.01,75558.67,0.0,-0.9933,1e-05,1.30686]
[1779859466716,46.01,75558.67,0.0,-0.9933,1e-05,1.30686]
[1779859466817,46.01,75559.27,0.0,-0.9933,1e-05,1.30747]
[1779859472429,46.01,75559.72,0.0,-0.9933,1e-05,1.30688]
[1779859474074,46.01,75559.72,0.0,-0.9933,1e-05,1.30688]
[1779859474131,46.01,75558.98,0.0,-0.99331,1e-05,1.30612]
[1779859474216,46.01,75558.98,0.0,-0.99331,1e-05,1.30612]
[1779859474221,46.01,75558.98,0.0,-0.99331,1e-05,1.30612]
[1779859474466,46.01,75558.98,0.0,-0.99331,1e-05,1.30612]
[1779859474541,46.01,75554.0,0.0,-0.99333,1e-05,1.30103]
[1779859476457,46.01,75552.26,0.0,-0.99334,1e-05,1.29925]
[1779859481493,46.01,75551.82,0.0,-0.99335,1e-05,1.2988]
[1779859482949,46.01,75551.82,0.0,-0.99335,1e-05,1.2988]
[1779859482967,46.01,75551.82,0.0,-0.99335,1e-05,1.2988]
[1779859483000,46.01,75551.82,0.0,-0.99335,1e-05,1.2988]
[1779859483046,46.01,75551.82,0.0,-0.99335,1e-05,1.2988]
[1779859483216,46.01,75551.82,0.0,-0.99335,1e-05,1.2988]
[1779859488566,46.01,75552.23,0.0,-0.99334,1e-05,1.29922]
[1779859488718,46.01,75552.23,0.0,-0.99334,1e-05,1.29922]
[1779859492724,46.01,75552.0,0.0,-0.99335,1e-05,1.29899]
[1779859492967,46.01,75552.0,0.0,-0.99335,1e-05,1.29899]
[1779859493068,46.01,75551.99,0.0,-0.99335,1e-05,1.29897]
[1779859499624,46.01,75553.05,0.0,-0.99334,1e-05,1.30006]
[1779859501825,46.01,75552.78,0.0,-0.99334,1e-05,1.29978]
[1779859501967,46.01,75552.78,0.0,-0.99334,1e-05,1.29978]
[1779859502069,46.01,75549.66,0.0,-0.99336,1e-05,1.2966]
[1779859506902,46.01,75549.21,0.0,-0.99336,1e-05,1.29614]
[1779859506906,46.01,75549.21,0.0,-0.99336,1e-05,1.29614]
[1779859506967,46.01,75549.21,0.0,-0.99336,1e-05,1.29614]
[1779859507046,46.01,75547.83,0.0,-0.99337,1e-05,1.29474]
[1779859513722,46.01,75546.74,0.0,-0.99338,1e-05,1.29363]
[1779859516365,46.01,75546.74,0.0,-0.99338,1e-05,1.29363]
[1779859516431,46.01,75546.74,0.0,-0.99338,1e-05,1.29363]
[1779859516468,46.01,75546.74,0.0,-0.99338,1e-05,1.29363]
[1779859516569,46.01,75546.74,0.0,-0.99338,1e-05,1.29363]
[1779859521778,46.01,75546.25,0.0,-0.99338,1e-05,1.29313]
[1779859525128,46.01,75545.25,0.0,-0.99339,1e-05,1.29212]
[1779859525182,46.01,75545.25,0.0,-0.99339,1e-05,1.29212]
[1779859525217,46.01,75545.25,0.0,-0.99339,1e-05,1.29212]
[1779859525163,46.01,75545.6,0.0,-0.99338,1e-05,1.29247]
[1779859528827,46.01,75549.2,0.0,-0.99336,1e-05,1.29613]
[1779859531579,46.01,75549.04,0.0,-0.99336,1e-05,1.29597]
[1779859531628,46.01,75549.04,0.0,-0.99336,1e-05,1.29597]
[1779859531718,46.01,75549.04,0.0,-0.99336,1e-05,1.29597]
[1779859531848,46.01,75549.22,0.0,-0.99337,1e-05,1.29511]
[1779859536882,46.01,75549.15,0.0,-0.99337,1e-05,1.29503]
[1779859542925,46.01,75550.12,0.0,-0.99336,1e-05,1.29602]
[1779859543818,46.01,75550.12,0.0,-0.99336,1e-05,1.29602]
[1779859543867,46.01,75550.12,0.0,-0.99336,1e-05,1.29602]
[1779859543966,46.01,75550.12,0.0,-0.99336,1e-05,1.29602]
[1779859544041,46.01,75549.55,0.0,-0.99337,1e-05,1.29544]
[1779859549977,46.01,75551.35,0.0,-0.99336,1e-05,1.29727]
[1779859554481,46.01,75551.74,0.0,-0.99335,1e-05,1.29767]
[1779859554489,46.01,75551.74,0.0,-0.99335,1e-05,1.29767]
[1779859554718,46.01,75551.74,0.0,-0.99335,1e-05,1.29767]
[1779859555012,46.01,75551.63,0.0,-0.99335,1e-05,1.29756]
[1779859561054,46.01,75553.53,0.0,-0.99334,1e-05,1.2995]
[1779859561714,46.01,75553.53,0.0,-0.99334,1e-05,1.2995]
[1779859561720,46.01,75553.53,0.0,-0.99334,1e-05,1.2995]
[1779859561966,46.01,75553.53,0.0,-0.99334,1e-05,1.2995]
[1779859562061,46.01,75554.13,0.0,-0.99334,1e-05,1.30011]
[1779859567096,46.01,75553.88,0.0,-0.99334,1e-05,1.29985]
[1779859569213,46.01,75553.75,0.0,-0.99334,1e-05,1.29972]
[1779859569220,46.01,75553.75,0.0,-0.99334,1e-05,1.29972]
[1779859569466,46.01,75553.97,0.0,-0.99334,1e-05,1.29994]
[1779859570117,46.01,75553.94,0.0,-0.99334,1e-05,1.29991]
[1779859575152,46.01,75554.28,0.0,-0.99334,1e-05,1.30026]
[1779859578478,46.01,75553.54,0.0,-0.99334,1e-05,1.29951]
[1779859578716,46.01,75553.54,0.0,-0.99334,1e-05,1.29951]
[1779859579180,46.01,75553.58,0.0,-0.99334,1e-05,1.29955]
[1779859584215,46.01,75553.69,0.0,-0.99334,1e-05,1.29966]
[1779859593278,46.01,75553.81,0.0,-0.99335,1e-05,1.29873]
[1779859596110,46.01,75553.94,0.0,-0.99335,1e-05,1.29886]
[1779859596152,46.01,75553.94,0.0,-0.99335,1e-05,1.29886]
[1779859596218,46.01,75553.94,0.0,-0.99335,1e-05,1.29886]
[1779859596300,46.01,75553.25,0.0,-0.99335,1e-05,1.29816]
[1779859601335,46.01,75553.6,0.0,-0.99335,1e-05,1.29852]
[1779859604197,46.01,75553.24,0.0,-0.99335,1e-05,1.29815]
[1779859604215,46.01,75553.24,0.0,-0.99335,1e-05,1.29815]
[1779859604242,46.01,75553.24,0.0,-0.99335,1e-05,1.29815]
[1779859604294,46.01,75553.2,0.0,-0.99335,1e-05,1.29811]
[1779859604466,46.01,75553.2,0.0,-0.99335,1e-05,1.29811]
[1779859610398,46.01,75555.97,0.0,-0.99333,1e-05,1.30094]
[1779859612412,46.01,75568.05,0.0,-0.99326,1e-05,1.31332]
[1779859613913,46.01,75568.05,0.0,-0.99326,1e-05,1.31332]
[1779859613915,46.01,75568.05,0.0,-0.99326,1e-05,1.31332]
[1779859614052,46.01,75570.09,0.0,-0.99325,1e-05,1.31542]
[1779859615829,46.01,75570.64,0.0,-0.99325,1e-05,1.31599]
[1779859616100,46.01,75570.64,0.0,-0.99325,1e-05,1.31599]
[1779859623489,46.01,75571.58,0.0,-0.99324,1e-05,1.31696]
[1779859627298,46.01,75571.49,0.0,-0.99324,1e-05,1.31686]
[1779859627317,46.01,75572.34,0.0,-0.99324,1e-05,1.31774]
[1779859627465,46.01,75572.34,0.0,-0.99324,1e-05,1.31774]
[1779859632552,46.01,75572.59,0.0,-0.99324,1e-05,1.318]
[1779859634566,46.01,75581.51,0.0,-0.99318,1e-05,1.32723]
[1779859635573,46.01,75583.19,0.0,-0.99317,1e-05,1.32898]
[1779859637587,46.01,75587.64,0.0,-0.99315,1e-05,1.33361]
[1779859640527,46.01,75588.61,0.0,-0.99314,1e-05,1.33462]
[1779859640583,46.01,75588.61,0.0,-0.99314,1e-05,1.33462]
[1779859640719,46.01,75588.61,0.0,-0.99314,1e-05,1.33462]
[1779859640758,46.01,75589.44,0.0,-0.99314,1e-05,1.33548]
[1779859645643,46.01,75586.56,0.0,-0.99315,1e-05,1.33248]
[1779859646801,46.01,75586.56,0.0,-0.99315,1e-05,1.33248]
[1779859646847,46.01,75586.56,0.0,-0.99315,1e-05,1.33248]
[1779859646859,46.01,75585.85,0.0,-0.99316,1e-05,1.33174]
[1779859649897,46.01,75587.06,0.0,-0.99315,1e-05,1.333]
[1779859655713,46.01,75584.75,0.0,-0.99317,1e-05,1.32953]
[1779859657072,46.01,75584.75,0.0,-0.99317,1e-05,1.32953]
[1779859657079,46.01,75584.75,0.0,-0.99317,1e-05,1.32953]
[1779859657219,46.01,75584.75,0.0,-0.99317,1e-05,1.32953]
[1779859657311,46.01,75584.86,0.0,-0.99317,1e-05,1.32964]
[1779859662762,46.01,75580.6,0.0,-0.99319,1e-05,1.32522]
[1779859663543,46.01,75580.6,0.0,-0.99319,1e-05,1.32522]
[1779859663578,46.01,75580.6,0.0,-0.99319,1e-05,1.32522]
[1779859663725,46.01,75580.6,0.0,-0.99319,1e-05,1.32522]
[1779859663769,46.01,75579.52,0.0,-0.9932,1e-05,1.3241]
[1779859666790,46.01,75574.41,0.0,-0.99323,1e-05,1.31881]
[1779859668940,46.01,75572.84,0.0,-0.99324,1e-05,1.31719]
[1779859668968,46.01,75572.84,0.0,-0.99324,1e-05,1.31719]
[1779859669003,46.01,75572.84,0.0,-0.99324,1e-05,1.31719]
[1779859669217,46.01,75572.84,0.0,-0.99324,1e-05,1.31719]
[1779859669238,46.01,75572.67,0.0,-0.99324,1e-05,1.31702]
[1779859672832,46.01,75568.47,0.0,-0.99327,1e-05,1.31269]
[1779859674274,46.01,75568.47,0.0,-0.99327,1e-05,1.31269]
[1779859674466,46.01,75568.47,0.0,-0.99327,1e-05,1.31269]
[1779859679878,46.01,75569.25,0.0,-0.99326,1e-05,1.31349]
[1779859679884,46.01,75569.25,0.0,-0.99326,1e-05,1.31349]
[1779859679966,46.01,75569.25,0.0,-0.99326,1e-05,1.31349]
[1779859679977,46.01,75572.02,0.0,-0.99324,1e-05,1.31635]
[1779859683909,46.01,75575.26,0.0,-0.99323,1e-05,1.31969]
[1779859685407,46.01,75575.26,0.0,-0.99323,1e-05,1.31969]
[1779859685415,46.01,75575.26,0.0,-0.99323,1e-05,1.31969]
[1779859685468,46.01,75576.29,0.0,-0.99322,1e-05,1.32076]
[1779859685925,46.01,75577.37,0.0,-0.99321,1e-05,1.32187]
[1779859692977,46.01,75577.17,0.0,-0.99321,1e-05,1.32167]
[1779859693463,46.01,75577.17,0.0,-0.99321,1e-05,1.32167]
[1779859693519,46.01,75577.17,0.0,-0.99321,1e-05,1.32167]
[1779859693718,46.01,75577.17,0.0,-0.99321,1e-05,1.32167]
[1779859693984,46.01,75577.15,0.0,-0.99321,1e-05,1.32165]
[1779859699018,46.01,75578.1,0.0,-0.99321,1e-05,1.32263]
[1779859704054,46.01,75577.58,0.0,-0.99321,1e-05,1.32209]
[1779859709091,46.01,75576.7,0.0,-0.99322,1e-05,1.32118]
[1779859709892,46.01,75576.7,0.0,-0.99322,1e-05,1.32118]
[1779859709940,46.01,75576.7,0.0,-0.99322,1e-05,1.32118]
[1779859709966,46.01,75576.7,0.0,-0.99322,1e-05,1.32118]
[1779859710098,46.01,75576.87,0.0,-0.99322,1e-05,1.32136]
[1779859712112,46.01,75573.69,0.0,-0.99324,1e-05,1.31701]
[1779859717147,46.01,75573.22,0.0,-0.99324,1e-05,1.31653]
[1779859718658,46.01,75573.66,0.0,-0.99324,1e-05,1.31698]
[1779859718716,46.01,75573.66,0.0,-0.99324,1e-05,1.31698]
[1779859718830,46.01,75573.66,0.0,-0.99324,1e-05,1.31698]
[1779859718964,46.01,75573.66,0.0,-0.99324,1e-05,1.31698]
[1779859719161,46.01,75574.3,0.0,-0.99324,1e-05,1.31764]
[1779859724197,46.01,75573.64,0.0,-0.99324,1e-05,1.31696]
[1779859729417,46.01,75574.14,0.0,-0.99324,1e-05,1.31747]
[1779859729466,46.01,75574.14,0.0,-0.99324,1e-05,1.31747]
[1779859735273,46.01,75575.63,0.0,-0.99323,1e-05,1.31901]
[1779859740309,46.01,75575.35,0.0,-0.99323,1e-05,1.31872]
[1779859741854,46.01,75575.58,0.0,-0.99323,1e-05,1.31896]
[1779859741966,46.01,75575.58,0.0,-0.99323,1e-05,1.31896]
[1779859742019,46.01,75575.58,0.0,-0.99323,1e-05,1.31896]
[1779859742215,46.01,75575.58,0.0,-0.99323,1e-05,1.31896]
[1779859742323,46.01,75575.21,0.0,-0.99323,1e-05,1.31858]
[1779859747358,46.01,75574.85,0.0,-0.99323,1e-05,1.31821]
[1779859750721,46.01,75574.68,0.0,-0.99323,1e-05,1.31803]
[1779859750965,46.01,75574.68,0.0,-0.99323,1e-05,1.31803]
[1779859756421,46.01,75573.75,0.0,-0.99324,1e-05,1.31707]
[1779859762463,46.01,75574.09,0.0,-0.99324,1e-05,1.31742]
[1779859762900,46.01,75574.09,0.0,-0.99324,1e-05,1.31742]
[1779859762967,46.01,75574.09,0.0,-0.99324,1e-05,1.31742]
[1779859763250,46.01,75574.09,0.0,-0.99324,1e-05,1.31742]
[1779859763465,46.01,75574.09,0.0,-0.99324,1e-05,1.31742]
[1779859763469,46.01,75574.76,0.0,-0.99323,1e-05,1.31811]
[1779859768505,46.01,75569.9,0.0,-0.99326,1e-05,1.3131]
[1779859768820,46.01,75569.9,0.0,-0.99326,1e-05,1.3131]
[1779859768966,46.01,75569.9,0.0,-0.99326,1e-05,1.3131]
[1779859770172,46.01,75568.67,0.0,-0.99327,1e-05,1.31184]
[1779859770216,46.01,75568.67,0.0,-0.99327,1e-05,1.31184]
[1779859770519,46.01,75569.47,0.0,-0.99327,1e-05,1.31266]
[1779859772377,46.01,75570.75,0.0,-0.99326,1e-05,1.31292]
[1779859772465,46.01,75570.75,0.0,-0.99326,1e-05,1.31292]
[1779859773540,46.01,75564.42,0.0,-0.9933,1e-05,1.30642]
[1779859774548,46.01,75563.55,0.0,-0.99331,1e-05,1.30553]
[1779859775365,46.01,75563.55,0.0,-0.99331,1e-05,1.30553]
[1779859775466,46.01,75563.55,0.0,-0.99331,1e-05,1.30553]
[1779859775554,46.01,75564.43,0.0,-0.9933,1e-05,1.30643]
[1779859776419,46.01,75564.43,0.0,-0.9933,1e-05,1.30643]
[1779859776467,46.01,75564.43,0.0,-0.9933,1e-05,1.30643]
[1779859776561,46.01,75559.48,0.0,-0.99333,1e-05,1.30136]
[1779859778575,46.01,75554.07,0.0,-0.99336,1e-05,1.29585]
[1779859780423,46.01,75554.32,0.0,-0.99336,1e-05,1.2961]
[1779859780465,46.01,75554.32,0.0,-0.99336,1e-05,1.2961]
[1779859780476,46.01,75554.32,0.0,-0.99336,1e-05,1.2961]
[1779859784240,46.01,75555.73,0.0,-0.99335,1e-05,1.29754]
[1779859784466,46.01,75555.73,0.0,-0.99335,1e-05,1.29754]
[1779859789651,46.01,75555.95,0.0,-0.99335,1e-05,1.29776]
[1779859794687,46.01,75557.25,0.0,-0.99334,1e-05,1.29909]
[1779859798643,46.01,75556.11,0.0,-0.99335,1e-05,1.29793]
[1779859798715,46.01,75556.11,0.0,-0.99335,1e-05,1.29793]
[1779859798854,46.01,75556.11,0.0,-0.99335,1e-05,1.29793]
[1779859798966,46.01,75556.11,0.0,-0.99335,1e-05,1.29793]
[1779859799058,46.01,75554.63,0.0,-0.99336,1e-05,1.29642]
[1779859801551,46.01,75552.9,0.0,-0.99337,1e-05,1.29466]
[1779859801718,46.01,75551.97,0.0,-0.99337,1e-05,1.29371]
[1779859801737,46.01,75556.31,0.0,-0.99335,1e-05,1.29813]
[1779859802743,46.01,75561.24,0.0,-0.99332,1e-05,1.30316]
[1779859804353,46.01,75561.24,0.0,-0.99332,1e-05,1.30316]
[1779859804466,46.01,75561.24,0.0,-0.99332,1e-05,1.30316]
[1779859807103,46.01,75562.23,0.0,-0.99331,1e-05,1.30418]
[1779859807215,46.01,75562.23,0.0,-0.99331,1e-05,1.30418]
[1779859807251,46.01,75576.61,0.0,-0.99323,1e-05,1.31896]
[1779859807750,46.01,75576.61,0.0,-0.99323,1e-05,1.31896]
[1779859807965,46.01,75576.61,0.0,-0.99323,1e-05,1.31896]
[1779859808066,46.01,75577.64,0.0,-0.99322,1e-05,1.32003]
[1779859810741,46.01,75578.86,0.0,-0.99322,1e-05,1.32129]
[1779859810966,46.01,75578.86,0.0,-0.99322,1e-05,1.32129]
[1779859817426,46.01,75578.5,0.0,-0.99322,1e-05,1.32092]
[1779859817465,46.01,75578.5,0.0,-0.99322,1e-05,1.32092]
[1779859817566,46.01,75578.71,0.0,-0.99322,1e-05,1.32113]
[1779859820723,46.01,75578.3,0.0,-0.99322,1e-05,1.32071]
[1779859820965,46.01,75578.3,0.0,-0.99322,1e-05,1.32071]
[1779859827943,46.01,75579.09,0.0,-0.99321,1e-05,1.32153]
[1779859832978,46.01,75578.96,0.0,-0.99322,1e-05,1.32033]
[1779859835379,46.01,75578.96,0.0,-0.99322,1e-05,1.32033]
[1779859835466,46.01,75578.96,0.0,-0.99322,1e-05,1.32033]
[1779859835703,46.01,75578.96,0.0,-0.99322,1e-05,1.32033]
[1779859835716,46.01,75578.96,0.0,-0.99322,1e-05,1.32033]
[1779859835999,46.01,75578.53,0.0,-0.99322,1e-05,1.31988]
[1779859842459,46.01,75579.16,0.0,-0.99322,1e-05,1.32054]
[1779859842467,46.01,75579.16,0.0,-0.99322,1e-05,1.32054]
[1779859842599,46.01,75578.95,0.0,-0.99322,1e-05,1.32032]
[1779859848085,46.01,75578.89,0.0,-0.99322,1e-05,1.32026]
[1779859853599,46.01,75578.63,0.0,-0.99322,1e-05,1.31999]
[1779859853899,46.01,75578.69,0.0,-0.99322,1e-05,1.32005]
[1779859853965,46.01,75578.69,0.0,-0.99322,1e-05,1.32005]
[1779859854212,46.01,75576.25,0.0,-0.99324,1e-05,1.31753]
[1779859857465,46.01,75575.76,0.0,-0.99324,1e-05,1.31702]
[1779859863190,46.01,75577.08,0.0,-0.99323,1e-05,1.31839]
[1779859865861,46.01,75577.34,0.0,-0.99323,1e-05,1.31865]
[1779859865965,46.01,75577.34,0.0,-0.99323,1e-05,1.31865]
[1779859866211,46.01,75578.28,0.0,-0.99322,1e-05,1.31963]
[1779859867311,46.01,75578.28,0.0,-0.99322,1e-05,1.31963]
[1779859867467,46.01,75578.28,0.0,-0.99322,1e-05,1.31963]
[1779859873260,46.01,75579.07,0.0,-0.99322,1e-05,1.32044]
[1779859875262,46.01,75579.07,0.0,-0.99322,1e-05,1.32044]
[1779859875468,46.01,75579.07,0.0,-0.99322,1e-05,1.32044]
[1779859875569,46.01,75577.23,0.0,-0.99323,1e-05,1.31854]
[1779859879465,46.01,75576.58,0.0,-0.99323,1e-05,1.31787]
[1779859884180,46.01,75576.81,0.0,-0.99323,1e-05,1.31811]
[1779859884214,46.01,75576.81,0.0,-0.99323,1e-05,1.31811]
[1779859884338,46.01,75577.11,0.0,-0.99323,1e-05,1.31842]
[1779859885230,46.01,75577.11,0.0,-0.99323,1e-05,1.31842]
[1779859885466,46.01,75577.11,0.0,-0.99323,1e-05,1.31842]
[1779859885470,46.01,75579.51,0.0,-0.99322,1e-05,1.3209]
[1779859891324,46.01,75579.42,0.0,-0.99322,1e-05,1.3208]
[1779859891465,46.01,75579.42,0.0,-0.99322,1e-05,1.3208]
[1779859891491,46.01,75579.25,0.0,-0.99322,1e-05,1.31956]
[1779859892534,46.01,75579.25,0.0,-0.99322,1e-05,1.31956]
[1779859892716,46.01,75579.76,0.0,-0.99322,1e-05,1.32009]
[1779859895415,46.01,75582.41,0.0,-0.9932,1e-05,1.32283]
[1779859896421,46.01,75585.25,0.0,-0.99319,1e-05,1.32578]
[1779859897068,46.01,75585.25,0.0,-0.99319,1e-05,1.32578]
[1779859897214,46.01,75585.25,0.0,-0.99319,1e-05,1.32578]
[1779859897429,46.01,75588.57,0.0,-0.99317,1e-05,1.32923]
[1779859898436,46.01,75590.03,0.0,-0.99316,1e-05,1.33075]
[1779859903472,46.01,75589.4,0.0,-0.99316,1e-05,1.33009]
[1779859905823,46.01,75589.09,0.0,-0.99317,1e-05,1.32977]
[1779859905964,46.01,75589.09,0.0,-0.99317,1e-05,1.32977]
[1779859906493,46.01,75588.26,0.0,-0.99317,1e-05,1.3289]
[1779859907881,46.01,75589.44,0.0,-0.99316,1e-05,1.33013]
[1779859907967,46.01,75589.44,0.0,-0.99316,1e-05,1.33013]
[1779859913542,46.01,75589.41,0.0,-0.99316,1e-05,1.3301]
[1779859916242,46.01,75590.17,0.0,-0.99316,1e-05,1.33089]
[1779859916466,46.01,75590.17,0.0,-0.99316,1e-05,1.33089]
[1779859917466,46.01,75590.17,0.0,-0.99316,1e-05,1.33089]
[1779859917685,46.01,75580.21,0.0,-0.99322,1e-05,1.32056]
[1779859918580,46.01,75571.81,0.0,-0.99327,1e-05,1.31189]
[1779859919118,46.01,75571.81,0.0,-0.99327,1e-05,1.31189]
[1779859919217,46.01,75571.81,0.0,-0.99327,1e-05,1.31189]
[1779859919465,46.01,75571.81,0.0,-0.99327,1e-05,1.31189]
[1779859919585,46.01,75571.23,0.0,-0.99327,1e-05,1.3113]
[1779859924620,46.01,75570.37,0.0,-0.99328,1e-05,1.31041]
[1779859925529,46.01,75570.37,0.0,-0.99328,1e-05,1.31041]
[1779859925717,46.01,75570.37,0.0,-0.99328,1e-05,1.31041]
[1779859928871,46.01,75567.88,0.0,-0.99329,1e-05,1.30786]
[1779859928971,46.01,75567.88,0.0,-0.99329,1e-05,1.30786]
[1779859934603,46.01,75568.91,0.0,-0.99328,1e-05,1.30891]
[1779859934717,46.01,75568.91,0.0,-0.99328,1e-05,1.30891]
[1779859935667,46.01,75569.4,0.0,-0.99328,1e-05,1.30942]
[1779859935717,46.01,75569.4,0.0,-0.99328,1e-05,1.30942]
[1779859935698,46.01,75568.68,0.0,-0.99329,1e-05,1.30868]
[1779859937712,46.01,75563.53,0.0,-0.99332,1e-05,1.3034]
[1779859939087,46.01,75563.58,0.0,-0.99332,1e-05,1.30345]
[1779859939216,46.01,75563.58,0.0,-0.99332,1e-05,1.30345]
[1779859942935,46.01,75565.34,0.0,-0.99331,1e-05,1.30525]
[1779859942969,46.01,75565.34,0.0,-0.99331,1e-05,1.30525]
[1779859942976,46.01,75565.34,0.0,-0.99331,1e-05,1.30525]
[1779859943217,46.01,75565.34,0.0,-0.99331,1e-05,1.30525]
[1779859943319,46.01,75565.34,0.0,-0.99331,1e-05,1.30525]
[1779859947604,46.01,75563.35,0.0,-0.99332,1e-05,1.30322]
[1779859947720,46.01,75563.35,0.0,-0.99332,1e-05,1.30322]
[1779859952074,46.01,75563.6,0.0,-0.99332,1e-05,1.30347]
[1779859952216,46.01,75563.6,0.0,-0.99332,1e-05,1.30347]
[1779859952317,46.01,75562.81,0.0,-0.99333,1e-05,1.30161]
[1779859956210,46.01,75563.48,0.0,-0.99332,1e-05,1.30229]
[1779859956219,46.01,75563.48,0.0,-0.99332,1e-05,1.30229]
[1779859959962,46.01,75560.14,0.0,-0.99334,1e-05,1.29888]
[1779859959972,46.01,75560.14,0.0,-0.99334,1e-05,1.29888]
[1779859960220,46.01,75560.14,0.0,-0.99334,1e-05,1.29888]
[1779859960321,46.01,75557.89,0.0,-0.99335,1e-05,1.29659]
[1779859965914,46.01,75559.09,0.0,-0.99335,1e-05,1.29781]
[1779859971223,46.01,75558.59,0.0,-0.99335,1e-05,1.2973]
[1779859971476,46.01,75558.59,0.0,-0.99335,1e-05,1.2973]
[1779859971633,46.01,75558.59,0.0,-0.99335,1e-05,1.2973]
[1779859971716,46.01,75558.59,0.0,-0.99335,1e-05,1.2973]
[1779859971779,46.01,75555.78,0.0,-0.99337,1e-05,1.29444]
[1779859972963,46.01,75551.16,0.0,-0.99339,1e-05,1.28975]
[1779859977998,46.01,75548.48,0.0,-0.99341,1e-05,1.28703]
[1779859981788,46.01,75548.22,0.0,-0.99341,1e-05,1.28677]
[1779859981967,46.01,75548.47,0.0,-0.99341,1e-05,1.28702]
[1779859984061,46.01,75541.02,0.0,-0.99345,1e-05,1.2795]
[1779859985685,46.01,75541.02,0.0,-0.99345,1e-05,1.2795]
[1779859985718,46.01,75541.02,0.0,-0.99345,1e-05,1.2795]
[1779859985781,46.01,75540.65,0.0,-0.99345,1e-05,1.27912]
[1779859986350,46.01,75540.65,0.0,-0.99345,1e-05,1.27912]
[1779859986465,46.01,75540.65,0.0,-0.99345,1e-05,1.27912]
[1779859986567,46.01,75540.23,0.0,-0.99346,1e-05,1.2787]
[1779859989096,46.01,75536.25,0.0,-0.99348,1e-05,1.2747]
[1779859990183,46.01,75536.25,0.0,-0.99348,1e-05,1.2747]
[1779859990216,46.01,75536.25,0.0,-0.99348,1e-05,1.2747]
[1779859992842,46.01,75535.14,0.0,-0.99348,1e-05,1.27358]
[1779859992964,46.01,75535.14,0.0,-0.99348,1e-05,1.27358]
[1779859993446,46.01,75535.14,0.0,-0.99348,1e-05,1.27358]
[1779859993467,46.01,75535.14,0.0,-0.99348,1e-05,1.27358]
[1779859993476,46.01,75534.47,0.0,-0.99349,1e-05,1.27291]
[1779859994130,46.01,75530.41,0.0,-0.99351,1e-05,1.26884]
[1779859995138,46.01,75525.53,0.0,-0.99354,1e-05,1.26397]
[1779859997152,46.01,75522.59,0.0,-0.99356,1e-05,1.26104]
[1779859997986,46.01,75522.59,0.0,-0.99356,1e-05,1.26104]
[1779859998216,46.01,75522.59,0.0,-0.99356,1e-05,1.26104]
[1779859999496,46.01,75520.82,0.0,-0.99357,1e-05,1.25927]
[1779859999716,46.01,75520.82,0.0,-0.99357,1e-05,1.25927]
[1779859999570,46.01,75520.8,0.0,-0.99357,1e-05,1.25925]
[1779860002097,46.01,75523.13,0.0,-0.99355,1e-05,1.26157]
[1779860002216,46.01,75523.13,0.0,-0.99355,1e-05,1.26157]
[1779860004202,46.01,75536.33,0.0,-0.99348,1e-05,1.27478]
[1779860005209,46.01,75544.91,0.0,-0.99343,1e-05,1.28342]
[1779860006671,46.01,75544.91,0.0,-0.99343,1e-05,1.28342]
[1779860006715,46.01,75544.91,0.0,-0.99343,1e-05,1.28342]
[1779860006816,46.01,75544.61,0.0,-0.99343,1e-05,1.28312]
[1779860007252,46.01,75544.61,0.0,-0.99343,1e-05,1.28312]
[1779860007464,46.01,75544.61,0.0,-0.99343,1e-05,1.28312]
[1779860007566,46.01,75544.79,0.0,-0.99343,1e-05,1.2833]
[1779860012042,46.01,75543.51,0.0,-0.99344,1e-05,1.28097]
[1779860012221,46.01,75543.51,0.0,-0.99344,1e-05,1.28097]
[1779860013265,46.01,75536.03,0.0,-0.99348,1e-05,1.27344]
[1779860014272,46.01,75535.57,0.0,-0.99349,1e-05,1.27298]
[1779860016226,46.01,75532.98,0.0,-0.9935,1e-05,1.27038]
[1779860016365,46.01,75532.98,0.0,-0.9935,1e-05,1.27038]
[1779860016466,46.01,75532.98,0.0,-0.9935,1e-05,1.27038]
[1779860016557,46.01,75531.26,0.0,-0.99351,1e-05,1.26866]
[1779860022328,46.01,75532.17,0.0,-0.99351,1e-05,1.26957]
[1779860026729,46.01,75532.13,0.0,-0.99351,1e-05,1.26953]
[1779860026967,46.01,75531.76,0.0,-0.99351,1e-05,1.26916]
[1779860027134,46.01,75531.76,0.0,-0.99351,1e-05,1.26916]
[1779860027215,46.01,75531.76,0.0,-0.99351,1e-05,1.26916]
[1779860027363,46.01,75532.57,0.0,-0.9935,1e-05,1.26997]
[1779860033405,46.01,75531.66,0.0,-0.99351,1e-05,1.26906]
[1779860037967,46.01,75532.66,0.0,-0.9935,1e-05,1.27006]
[1779860038222,46.01,75532.66,0.0,-0.9935,1e-05,1.27006]
[1779860038440,46.01,75536.99,0.0,-0.99348,1e-05,1.2744]
[1779860043475,46.01,75536.26,0.0,-0.99348,1e-05,1.27367]
[1779860048510,46.01,75535.88,0.0,-0.99349,1e-05,1.27329]
[1779860050210,46.01,75535.27,0.0,-0.99349,1e-05,1.27268]
[1779860050216,46.01,75535.27,0.0,-0.99349,1e-05,1.27268]
[1779860050476,46.01,75535.27,0.0,-0.99349,1e-05,1.27268]
[1779860050718,46.01,75535.27,0.0,-0.99349,1e-05,1.27268]
[1779860050737,46.01,75535.32,0.0,-0.99349,1e-05,1.27273]
[1779860054502,46.01,75535.86,0.0,-0.99349,1e-05,1.27327]
[1779860054716,46.01,75535.86,0.0,-0.99349,1e-05,1.27327]
[1779860058519,46.01,75537.05,0.0,-0.99348,1e-05,1.27446]
[1779860058715,46.01,75537.05,0.0,-0.99348,1e-05,1.27446]
[1779860058816,46.01,75537.67,0.0,-0.99348,1e-05,1.27509]
[1779860064628,46.01,75538.86,0.0,-0.99347,1e-05,1.27628]
[1779860065399,46.01,75538.86,0.0,-0.99347,1e-05,1.27628]
[1779860065466,46.01,75538.86,0.0,-0.99347,1e-05,1.27628]
[1779860070671,46.01,75538.52,0.0,-0.99347,1e-05,1.27594]
[1779860071152,46.01,75538.52,0.0,-0.99347,1e-05,1.27594]
[1779860071216,46.01,75538.52,0.0,-0.99347,1e-05,1.27594]
[1779860071678,46.01,75538.9,0.0,-0.99347,1e-05,1.27529]
[1779860072851,46.01,75538.9,0.0,-0.99347,1e-05,1.27529]
[1779860072903,46.01,75535.29,0.0,-0.99349,1e-05,1.27166]
[1779860072965,46.01,75535.29,0.0,-0.99349,1e-05,1.27166]
[1779860074699,46.01,75529.44,0.0,-0.99353,1e-05,1.26581]
[1779860076089,46.01,75528.2,0.0,-0.99353,1e-05,1.26457]
[1779860076218,46.01,75528.2,0.0,-0.99353,1e-05,1.26457]
[1779860076712,46.01,75526.71,0.0,-0.99354,1e-05,1.26308]
[1779860078843,46.01,75526.95,0.0,-0.99354,1e-05,1.26332]
[1779860078967,46.01,75527.33,0.0,-0.99354,1e-05,1.2637]
[1779860082493,46.01,75525.98,0.0,-0.99355,1e-05,1.26235]
[1779860082718,46.01,75525.98,0.0,-0.99355,1e-05,1.26235]
[1779860082755,46.01,75526.33,0.0,-0.99355,1e-05,1.2627]
[1779860085984,46.01,75525.87,0.0,-0.99355,1e-05,1.26224]
[1779860086217,46.01,75525.87,0.0,-0.99355,1e-05,1.26224]
[1779860091818,46.01,75527.95,0.0,-0.99354,1e-05,1.26432]
[1779860096853,46.01,75528.09,0.0,-0.99354,1e-05,1.26446]
[1779860099413,46.01,75528.34,0.0,-0.99353,1e-05,1.26471]
[1779860099467,46.01,75528.34,0.0,-0.99353,1e-05,1.26471]
[1779860099509,46.01,75528.34,0.0,-0.99353,1e-05,1.26471]
[1779860099716,46.01,75528.34,0.0,-0.99353,1e-05,1.26471]
[1779860099874,46.01,75528.21,0.0,-0.99353,1e-05,1.26458]
[1779860104909,46.01,75527.01,0.0,-0.99354,1e-05,1.26338]
[1779860106893,46.01,75527.02,0.0,-0.99354,1e-05,1.26339]
[1779860106968,46.01,75526.93,0.0,-0.99354,1e-05,1.2633]
[1779860111960,46.01,75531.22,0.0,-0.99352,1e-05,1.26759]
[1779860112892,46.01,75531.22,0.0,-0.99352,1e-05,1.26759]
[1779860112967,46.01,75531.22,0.0,-0.99352,1e-05,1.26759]
[1779860113272,46.01,75531.22,0.0,-0.99352,1e-05,1.26759]
[1779860113466,46.01,75531.22,0.0,-0.99352,1e-05,1.26759]
[1779860113551,46.01,75537.3,0.0,-0.99348,1e-05,1.27368]
[1779860117473,46.01,75540.17,0.0,-0.99347,1e-05,1.27656]
[1779860117718,46.01,75540.17,0.0,-0.99347,1e-05,1.27656]
[1779860117727,46.01,75543.18,0.0,-0.99345,1e-05,1.27959]
[1779860118004,46.01,75547.75,0.0,-0.99342,1e-05,1.28421]
[1779860119011,46.01,75552.17,0.0,-0.9934,1e-05,1.28868]
[1779860121504,46.01,75552.73,0.0,-0.99339,1e-05,1.28925]
[1779860121717,46.01,75552.73,0.0,-0.99339,1e-05,1.28925]
[1779860122030,46.01,75551.3,0.0,-0.9934,1e-05,1.2878]
[1779860122221,46.01,75551.3,0.0,-0.9934,1e-05,1.2878]
[1779860122245,46.01,75549.48,0.0,-0.99341,1e-05,1.28596]
[1779860124884,46.01,75549.43,0.0,-0.99341,1e-05,1.28591]
[1779860124966,46.01,75549.43,0.0,-0.99341,1e-05,1.28591]
[1779860125059,46.01,75545.12,0.0,-0.99344,1e-05,1.28155]
[1779860128454,46.01,75545.32,0.0,-0.99344,1e-05,1.28175]
[1779860128466,46.01,75545.32,0.0,-0.99344,1e-05,1.28175]
[1779860128553,46.01,75545.53,0.0,-0.99344,1e-05,1.28196]
[1779860131457,46.01,75547.82,0.0,-0.99342,1e-05,1.28428]
[1779860131465,46.01,75547.82,0.0,-0.99342,1e-05,1.28428]
[1779860133478,46.01,75547.38,0.0,-0.99343,1e-05,1.28279]
[1779860133718,46.01,75547.38,0.0,-0.99343,1e-05,1.28279]
[1779860133756,46.01,75549.27,0.0,-0.99342,1e-05,1.2847]
[1779860134130,46.01,75552.36,0.0,-0.9934,1e-05,1.28783]
[1779860135561,46.01,75552.36,0.0,-0.9934,1e-05,1.28783]
[1779860135726,46.01,75552.36,0.0,-0.9934,1e-05,1.28783]
[1779860136144,46.01,75548.86,0.0,-0.99342,1e-05,1.28428]
[1779860139849,46.01,75548.46,0.0,-0.99342,1e-05,1.28388]
[1779860139966,46.01,75548.46,0.0,-0.99342,1e-05,1.28388]
[1779860139894,46.01,75548.29,0.0,-0.99343,1e-05,1.28371]
[1779860145733,46.01,75546.06,0.0,-0.99344,1e-05,1.28146]
[1779860145964,46.01,75546.06,0.0,-0.99344,1e-05,1.28146]
[1779860151759,46.01,75545.79,0.0,-0.99344,1e-05,1.28118]
[1779860151966,46.01,75545.79,0.0,-0.99344,1e-05,1.28118]
[1779860152268,46.01,75545.83,0.0,-0.99344,1e-05,1.28122]
[1779860152466,46.01,75545.83,0.0,-0.99344,1e-05,1.28122]
[1779860152494,46.01,75545.25,0.0,-0.99344,1e-05,1.28064]
[1779860156465,46.01,75544.41,0.0,-0.99345,1e-05,1.27979]
[1779860156722,46.01,75544.41,0.0,-0.99345,1e-05,1.27979]
[1779860163335,46.01,75543.57,0.0,-0.99345,1e-05,1.27895]
[1779860166829,46.01,75543.31,0.0,-0.99345,1e-05,1.27868]
[1779860166966,46.01,75543.31,0.0,-0.99345,1e-05,1.27868]
[1779860167568,46.01,75542.31,0.0,-0.99346,1e-05,1.27768]
[1779860167718,46.01,75542.31,0.0,-0.99346,1e-05,1.27768]
[1779860167774,46.01,75543.41,0.0,-0.99345,1e-05,1.27878]
[1779860171677,46.01,75543.56,0.0,-0.99345,1e-05,1.27894]
[1779860171716,46.01,75543.56,0.0,-0.99345,1e-05,1.27894]
[1779860172401,46.01,75547.76,0.0,-0.99343,1e-05,1.28317]
[1779860174362,46.01,75548.8,0.0,-0.99342,1e-05,1.28422]
[1779860174465,46.01,75548.8,0.0,-0.99342,1e-05,1.28422]
[1779860174507,46.01,75548.8,0.0,-0.99342,1e-05,1.28422]
[1779860174717,46.01,75548.8,0.0,-0.99342,1e-05,1.28422]
[1779860174801,46.01,75551.94,0.0,-0.9934,1e-05,1.2874]
[1779860175422,46.01,75556.97,0.0,-0.99337,1e-05,1.29251]
[1779860177573,46.01,75558.2,0.0,-0.99337,1e-05,1.29376]
[1779860177647,46.01,75558.2,0.0,-0.99337,1e-05,1.29376]
[1779860177719,46.01,75558.2,0.0,-0.99337,1e-05,1.29376]
[1779860177821,46.01,75561.2,0.0,-0.99335,1e-05,1.29681]
[1779860180463,46.01,75558.48,0.0,-0.99337,1e-05,1.29404]
[1779860180718,46.01,75558.48,0.0,-0.99337,1e-05,1.29404]
[1779860180816,46.01,75558.48,0.0,-0.99337,1e-05,1.29404]
[1779860180967,46.01,75558.48,0.0,-0.99337,1e-05,1.29404]
[1779860180917,46.01,75555.28,0.0,-0.99338,1e-05,1.29079]
[1779860184079,46.01,75556.77,0.0,-0.99338,1e-05,1.2923]
[1779860184221,46.01,75556.77,0.0,-0.99338,1e-05,1.2923]
[1779860184484,46.01,75550.8,0.0,-0.99341,1e-05,1.28625]
[1779860186499,46.01,75549.23,0.0,-0.99342,1e-05,1.28466]
[1779860191534,46.01,75550.3,0.0,-0.99342,1e-05,1.2847]
[1779860193500,46.01,75550.3,0.0,-0.99342,1e-05,1.2847]
[1779860193716,46.01,75550.3,0.0,-0.99342,1e-05,1.2847]
[1779860194531,46.01,75549.9,0.0,-0.99342,1e-05,1.28429]
[1779860194717,46.01,75549.9,0.0,-0.99342,1e-05,1.28429]
[1779860194739,46.01,75549.6,0.0,-0.99342,1e-05,1.28399]
[1779860198583,46.01,75554.84,0.0,-0.99339,1e-05,1.2893]
[1779860203618,46.01,75556.4,0.0,-0.99338,1e-05,1.29088]
[1779860207465,46.01,75557.03,0.0,-0.99338,1e-05,1.29152]
[1779860207646,46.01,75559.82,0.0,-0.99336,1e-05,1.29436]
[1779860208653,46.01,75568.91,0.0,-0.99331,1e-05,1.30363]
[1779860209677,46.01,75568.91,0.0,-0.99331,1e-05,1.30363]
[1779860209715,46.01,75568.91,0.0,-0.99331,1e-05,1.30363]
[1779860209768,46.01,75572.75,0.0,-0.99329,1e-05,1.30757]
[1779860210346,46.01,75572.75,0.0,-0.99329,1e-05,1.30757]
[1779860210465,46.01,75572.75,0.0,-0.99329,1e-05,1.30757]
[1779860215702,46.01,75574.15,0.0,-0.99328,1e-05,1.30901]
[1779860218941,46.01,75574.63,0.0,-0.99328,1e-05,1.3095]
[1779860218966,46.01,75574.63,0.0,-0.99328,1e-05,1.3095]
[1779860219067,46.01,75574.63,0.0,-0.99328,1e-05,1.3095]
[1779860219253,46.01,75574.63,0.0,-0.99328,1e-05,1.3095]
[1779860219465,46.01,75574.63,0.0,-0.99328,1e-05,1.3095]
[1779860223108,46.01,75573.77,0.0,-0.99328,1e-05,1.30862]
[1779860223216,46.01,75573.77,0.0,-0.99328,1e-05,1.30862]
[1779860223759,46.01,75574.17,0.0,-0.99328,1e-05,1.30903]
[1779860224191,46.01,75574.17,0.0,-0.99328,1e-05,1.30903]
[1779860224223,46.01,75574.17,0.0,-0.99328,1e-05,1.30903]
[1779860224764,46.01,75570.69,0.0,-0.9933,1e-05,1.30546]
[1779860229800,46.01,75572.27,0.0,-0.99329,1e-05,1.30708]
[1779860235842,46.01,75573.13,0.0,-0.99329,1e-05,1.30796]
[1779860236372,46.01,75573.13,0.0,-0.99329,1e-05,1.30796]
[1779860236466,46.01,75573.13,0.0,-0.99329,1e-05,1.30796]
[1779860236641,46.01,75573.13,0.0,-0.99329,1e-05,1.30796]
[1779860236719,46.01,75573.13,0.0,-0.99329,1e-05,1.30796]
[1779860236849,46.01,75572.89,0.0,-0.99329,1e-05,1.30771]
[1779860239870,46.01,75580.79,0.0,-0.99324,1e-05,1.31584]
[1779860240689,46.01,75580.79,0.0,-0.99324,1e-05,1.31584]
[1779860240719,46.01,75580.79,0.0,-0.99324,1e-05,1.31584]
[1779860240877,46.01,75583.46,0.0,-0.99323,1e-05,1.3186]
[1779860241301,46.01,75583.46,0.0,-0.99323,1e-05,1.3186]
[1779860241466,46.01,75583.46,0.0,-0.99323,1e-05,1.3186]
[1779860246919,46.01,75587.33,0.0,-0.9932,1e-05,1.3226]
[1779860247512,46.01,75587.33,0.0,-0.9932,1e-05,1.3226]
[1779860247696,46.01,75587.33,0.0,-0.9932,1e-05,1.3226]
[1779860247730,46.01,75587.33,0.0,-0.9932,1e-05,1.3226]
[1779860247926,46.01,75587.44,0.0,-0.9932,1e-05,1.32272]
[1779860250604,46.01,75588.33,0.0,-0.9932,1e-05,1.32364]
[1779860250717,46.01,75588.33,0.0,-0.9932,1e-05,1.32364]
[1779860250719,46.01,75588.33,0.0,-0.9932,1e-05,1.32364]
[1779860250964,46.01,75588.33,0.0,-0.9932,1e-05,1.32364]
[1779860251065,46.01,75589.28,0.0,-0.9932,1e-05,1.32356]
[1779860255986,46.01,75596.79,0.0,-0.99315,1e-05,1.33136]
[1779860257541,46.01,75598.84,0.0,-0.99314,1e-05,1.3335]
[1779860257721,46.01,75598.84,0.0,-0.99314,1e-05,1.3335]
[1779860257997,46.01,75604.62,0.0,-0.9931,1e-05,1.33954]
[1779860259004,46.01,75608.07,0.0,-0.99308,1e-05,1.34315]
[1779860259808,46.01,75608.07,0.0,-0.99308,1e-05,1.34315]
[1779860259965,46.01,75608.07,0.0,-0.99308,1e-05,1.34315]
[1779860265046,46.01,75607.49,0.0,-0.99309,1e-05,1.34255]
[1779860270081,46.01,75606.01,0.0,-0.9931,1e-05,1.34099]
[1779860272862,46.01,75605.57,0.0,-0.9931,1e-05,1.34053]
[1779860272966,46.01,75605.57,0.0,-0.9931,1e-05,1.34053]
[1779860273101,46.01,75605.89,0.0,-0.9931,1e-05,1.34087]
[1779860273296,46.01,75605.89,0.0,-0.9931,1e-05,1.34087]
[1779860273465,46.01,75605.89,0.0,-0.9931,1e-05,1.34087]
[1779860275835,46.01,75606.21,0.0,-0.9931,1e-05,1.3412]
[1779860277131,46.01,75601.3,0.0,-0.99312,1e-05,1.33607]
[1779860279547,46.01,75602.37,0.0,-0.99312,1e-05,1.33718]
[1779860282166,46.01,75593.7,0.0,-0.99317,1e-05,1.32815]
[1779860283173,46.01,75589.22,0.0,-0.9932,1e-05,1.32349]
[1779860288208,46.01,75588.75,0.0,-0.9932,1e-05,1.32301]
[1779860289215,46.01,75583.23,0.0,-0.99323,1e-05,1.3173]
[1779860291779,46.01,75583.71,0.0,-0.99323,1e-05,1.31779]
[1779860291967,46.01,75583.71,0.0,-0.99323,1e-05,1.31779]
[1779860292002,46.01,75583.55,0.0,-0.99323,1e-05,1.31763]
[1779860292370,46.01,75583.55,0.0,-0.99323,1e-05,1.31763]
[1779860292465,46.01,75583.55,0.0,-0.99323,1e-05,1.31763]
[1779860297272,46.01,75586.23,0.0,-0.99321,1e-05,1.3204]
[1779860298575,46.01,75586.23,0.0,-0.99321,1e-05,1.3204]
[1779860298716,46.01,75586.23,0.0,-0.99321,1e-05,1.3204]
[1779860298781,46.01,75586.23,0.0,-0.99321,1e-05,1.3204]
[1779860298966,46.01,75586.23,0.0,-0.99321,1e-05,1.3204]
[1779860299067,46.01,75586.36,0.0,-0.99321,1e-05,1.32053]
[1779860303672,46.01,75585.39,0.0,-0.99322,1e-05,1.31953]
[1779860303717,46.01,75585.39,0.0,-0.99322,1e-05,1.31953]
[1779860307935,46.01,75584.7,0.0,-0.99322,1e-05,1.31882]
[1779860307965,46.01,75584.7,0.0,-0.99322,1e-05,1.31882]
[1779860308031,46.01,75584.77,0.0,-0.99322,1e-05,1.31889]
[1779860310212,46.01,75582.8,0.0,-0.99323,1e-05,1.31685]
[1779860310464,46.01,75582.8,0.0,-0.99323,1e-05,1.31685]
[1779860315883,46.01,75580.81,0.0,-0.99325,1e-05,1.31374]
[1779860315967,46.01,75580.81,0.0,-0.99325,1e-05,1.31374]
[1779860316186,46.01,75580.81,0.0,-0.99325,1e-05,1.31374]
[1779860316042,46.01,75581.25,0.0,-0.99325,1e-05,1.31419]
[1779860316217,46.01,75581.25,0.0,-0.99325,1e-05,1.31419]
[1779860321440,46.01,75584.43,0.0,-0.99323,1e-05,1.31747]
[1779860326426,46.01,75583.32,0.0,-0.99324,1e-05,1.31633]
[1779860326465,46.01,75583.32,0.0,-0.99324,1e-05,1.31633]
[1779860326835,46.01,75583.32,0.0,-0.99324,1e-05,1.31633]
[1779860326965,46.01,75583.32,0.0,-0.99324,1e-05,1.31633]
[1779860327042,46.01,75584.8,0.0,-0.99323,1e-05,1.31786]
[1779860332517,46.01,75583.68,0.0,-0.99323,1e-05,1.3167]
[1779860335454,46.01,75583.27,0.0,-0.99324,1e-05,1.31628]
[1779860335464,46.01,75583.27,0.0,-0.99324,1e-05,1.31628]
[1779860335820,46.01,75583.27,0.0,-0.99324,1e-05,1.31628]
[1779860335969,46.01,75583.27,0.0,-0.99324,1e-05,1.31628]
[1779860336018,46.01,75582.15,0.0,-0.99324,1e-05,1.31512]
[1779860337552,46.01,75579.24,0.0,-0.99326,1e-05,1.31212]
[1779860340953,46.01,75578.22,0.0,-0.99327,1e-05,1.31107]
[1779860340965,46.01,75578.22,0.0,-0.99327,1e-05,1.31107]
[1779860341066,46.01,75578.08,0.0,-0.99327,1e-05,1.31093]
[1779860341391,46.01,75578.08,0.0,-0.99327,1e-05,1.31093]
[1779860341466,46.01,75578.08,0.0,-0.99327,1e-05,1.31093]
[1779860345366,46.01,75578.14,0.0,-0.99327,1e-05,1.31099]
[1779860345411,46.01,75578.14,0.0,-0.99327,1e-05,1.31099]
[1779860345465,46.01,75578.14,0.0,-0.99327,1e-05,1.31099]
[1779860345608,46.01,75579.21,0.0,-0.99326,1e-05,1.31209]
[1779860350643,46.01,75578.32,0.0,-0.99327,1e-05,1.31118]
[1779860355678,46.01,75578.65,0.0,-0.99326,1e-05,1.31151]
[1779860358752,46.01,75578.81,0.0,-0.99326,1e-05,1.31168]
[1779860358922,46.01,75578.81,0.0,-0.99326,1e-05,1.31168]
[1779860358966,46.01,75578.81,0.0,-0.99326,1e-05,1.31168]
[1779860359067,46.01,75578.81,0.0,-0.99326,1e-05,1.31168]
[1779860362727,46.01,75581.84,0.0,-0.99325,1e-05,1.3148]
[1779860363349,46.01,75581.84,0.0,-0.99325,1e-05,1.3148]
[1779860363465,46.01,75581.84,0.0,-0.99325,1e-05,1.3148]
[1779860368624,46.01,75580.82,0.0,-0.99325,1e-05,1.31375]
[1779860368715,46.01,75580.82,0.0,-0.99325,1e-05,1.31375]
[1779860369002,46.01,75580.82,0.0,-0.99325,1e-05,1.31375]
[1779860369216,46.01,75580.82,0.0,-0.99325,1e-05,1.31375]
[1779860369251,46.01,75580.69,0.0,-0.99325,1e-05,1.31362]
[1779860375028,46.01,75580.12,0.0,-0.99326,1e-05,1.31197]
[1779860375217,46.01,75580.12,0.0,-0.99326,1e-05,1.31197]
[1779860375259,46.01,75580.12,0.0,-0.99326,1e-05,1.31197]
[1779860375172,46.01,75579.63,0.0,-0.99326,1e-05,1.31146]
[1779860375467,46.01,75579.63,0.0,-0.99326,1e-05,1.31146]
[1779860375818,46.01,75579.42,0.0,-0.99327,1e-05,1.31125]
[1779860380853,46.01,75580.67,0.0,-0.99326,1e-05,1.31253]
[1779860382474,46.01,75580.73,0.0,-0.99326,1e-05,1.3126]
[1779860382678,46.01,75580.73,0.0,-0.99326,1e-05,1.3126]
[1779860382717,46.01,75580.73,0.0,-0.99326,1e-05,1.3126]
[1779860382867,46.01,75578.77,0.0,-0.99327,1e-05,1.31058]
[1779860387902,46.01,75578.79,0.0,-0.99327,1e-05,1.3106]
[1779860392937,46.01,75579.07,0.0,-0.99327,1e-05,1.31089]
[1779860393979,46.01,75579.07,0.0,-0.99327,1e-05,1.31089]
[1779860394218,46.01,75579.07,0.0,-0.99327,1e-05,1.31089]
[1779860394066,46.01,75577.95,0.0,-0.99327,1e-05,1.30974]
[1779860394448,46.01,75577.95,0.0,-0.99327,1e-05,1.30974]
[1779860394466,46.01,75577.95,0.0,-0.99327,1e-05,1.30974]
[1779860394952,46.01,75574.88,0.0,-0.99329,1e-05,1.30658]
[1779860400994,46.01,75575.29,0.0,-0.99329,1e-05,1.307]
[1779860403009,46.01,75566.41,0.0,-0.99334,1e-05,1.29792]
[1779860403576,46.01,75566.41,0.0,-0.99334,1e-05,1.29792]
[1779860403717,46.01,75566.41,0.0,-0.99334,1e-05,1.29792]
[1779860404295,46.01,75566.41,0.0,-0.99334,1e-05,1.29792]
[1779860404300,46.01,75563.94,0.0,-0.99336,1e-05,1.2954]
[1779860404467,46.01,75563.94,0.0,-0.99336,1e-05,1.2954]
[1779860406033,46.01,75569.77,0.0,-0.99332,1e-05,1.30135]
[1779860409054,46.01,75571.15,0.0,-0.99331,1e-05,1.30276]
[1779860411155,46.01,75571.21,0.0,-0.99331,1e-05,1.30282]
[1779860411215,46.01,75571.21,0.0,-0.99331,1e-05,1.30282]
[1779860411299,46.01,75568.4,0.0,-0.99333,1e-05,1.29995]
[1779860411739,46.01,75568.4,0.0,-0.99333,1e-05,1.29995]
[1779860411965,46.01,75568.4,0.0,-0.99333,1e-05,1.29995]
[1779860417113,46.01,75567.67,0.0,-0.99333,1e-05,1.2992]
[1779860419203,46.01,75567.54,0.0,-0.99333,1e-05,1.29907]
[1779860419215,46.01,75567.54,0.0,-0.99333,1e-05,1.29907]
[1779860419304,46.01,75567.54,0.0,-0.99333,1e-05,1.29907]
[1779860419957,46.01,75567.54,0.0,-0.99333,1e-05,1.29907]
[1779860419966,46.01,75567.54,0.0,-0.99333,1e-05,1.29907]
[1779860425169,46.01,75568.26,0.0,-0.99333,1e-05,1.29981]
[1779860428297,46.01,75568.59,0.0,-0.99333,1e-05,1.30014]
[1779860428465,46.01,75568.43,0.0,-0.99333,1e-05,1.29998]
[1779860428988,46.01,75568.43,0.0,-0.99333,1e-05,1.29998]
[1779860429216,46.01,75568.43,0.0,-0.99333,1e-05,1.29998]
[1779860429316,46.01,75569.65,0.0,-0.99332,1e-05,1.30123]
[1779860435239,46.01,75569.86,0.0,-0.99333,1e-05,1.30039]
[1779860440274,46.01,75569.67,0.0,-0.99333,1e-05,1.30019]
[1779860446316,46.01,75570.22,0.0,-0.99332,1e-05,1.30076]
[1779860452358,46.01,75570.29,0.0,-0.99332,1e-05,1.30083]
[1779860453725,46.01,75570.29,0.0,-0.99332,1e-05,1.30083]
[1779860453964,46.01,75570.29,0.0,-0.99332,1e-05,1.30083]
[1779860454009,46.01,75570.25,0.0,-0.99332,1e-05,1.30079]
[1779860454587,46.01,75570.25,0.0,-0.99332,1e-05,1.30079]
[1779860454720,46.01,75570.25,0.0,-0.99332,1e-05,1.30079]
[1779860459402,46.01,75570.03,0.0,-0.99333,1e-05,1.30056]
[1779860459471,46.01,75570.03,0.0,-0.99333,1e-05,1.30056]
[1779860459571,46.01,75568.6,0.0,-0.99333,1e-05,1.2991]
[1779860460416,46.01,75566.55,0.0,-0.99335,1e-05,1.29701]
[1779860462345,46.01,75552.95,0.0,-0.99342,1e-05,1.2832]
[1779860462910,46.01,75548.07,0.0,-0.99345,1e-05,1.27828]
[1779860463715,46.01,75548.07,0.0,-0.99345,1e-05,1.27828]
[1779860463964,46.01,75548.07,0.0,-0.99345,1e-05,1.27828]
[1779860464216,46.01,75548.07,0.0,-0.99345,1e-05,1.27828]
[1779860464270,46.01,75542.14,0.0,-0.99349,1e-05,1.27231]
[1779860467474,46.01,75533.85,0.0,-0.99353,1e-05,1.26402]
[1779860469488,46.01,75527.94,0.0,-0.99357,1e-05,1.25813]
[1779860471118,46.01,75527.94,0.0,-0.99357,1e-05,1.25813]
[1779860471214,46.01,75527.94,0.0,-0.99357,1e-05,1.25813]
[1779860471502,46.01,75523.33,0.0,-0.99359,1e-05,1.25355]
[1779860473278,46.01,75523.33,0.0,-0.99359,1e-05,1.25355]
[1779860473316,46.01,75523.11,0.0,-0.99359,1e-05,1.25333]
[1779860473469,46.01,75523.11,0.0,-0.99359,1e-05,1.25333]
[1779860475111,46.01,75523.33,0.0,-0.99359,1e-05,1.25355]
[1779860475219,46.01,75523.33,0.0,-0.99359,1e-05,1.25355]
[1779860479558,46.01,75515.6,0.0,-0.99364,1e-05,1.24591]
[1779860481182,46.01,75515.6,0.0,-0.99364,1e-05,1.24591]
[1779860481217,46.01,75515.6,0.0,-0.99364,1e-05,1.24591]
[1779860483401,46.01,75512.37,0.0,-0.99365,1e-05,1.24272]
[1779860483464,46.01,75512.37,0.0,-0.99365,1e-05,1.24272]
[1779860483586,46.01,75512.34,0.0,-0.99365,1e-05,1.24269]
[1779860488430,46.01,75514.97,0.0,-0.99364,1e-05,1.24529]
[1779860488464,46.01,75514.97,0.0,-0.99364,1e-05,1.24529]
[1779860492663,46.01,75514.64,0.0,-0.99365,1e-05,1.24394]
[1779860492716,46.01,75514.64,0.0,-0.99365,1e-05,1.24394]
[1779860492760,46.01,75513.12,0.0,-0.99366,1e-05,1.24244]
[1779860493395,46.01,75513.12,0.0,-0.99366,1e-05,1.24244]
[1779860493467,46.01,75513.12,0.0,-0.99366,1e-05,1.24244]
[1779860496085,46.01,75511.86,0.0,-0.99366,1e-05,1.2412]
[1779860496216,46.01,75511.86,0.0,-0.99366,1e-05,1.2412]
[1779860496317,46.01,75512.65,0.0,-0.99366,1e-05,1.24198]
[1779860499519,46.01,75511.54,0.0,-0.99366,1e-05,1.24089]
[1779860499715,46.01,75511.54,0.0,-0.99366,1e-05,1.24089]
[1779860505742,46.01,75512.4,0.0,-0.99366,1e-05,1.24173]
[1779860507296,46.01,75512.4,0.0,-0.99366,1e-05,1.24173]
[1779860507467,46.01,75513.47,0.0,-0.99365,1e-05,1.24279]
[1779860508279,46.01,75513.47,0.0,-0.99365,1e-05,1.24279]
[1779860508378,46.01,75514.48,0.0,-0.99365,1e-05,1.24378]
[1779860508467,46.01,75514.48,0.0,-0.99365,1e-05,1.24378]
[1779860513801,46.01,75515.79,0.0,-0.99364,1e-05,1.24507]
[1779860518836,46.01,75515.6,0.0,-0.99364,1e-05,1.24489]
[1779860523870,46.01,75516.34,0.0,-0.99364,1e-05,1.24561]
[1779860525416,46.01,75516.34,0.0,-0.99364,1e-05,1.24561]
[1779860525464,46.01,75516.86,0.0,-0.99363,1e-05,1.24613]
[1779860530499,46.01,75516.4,0.0,-0.99364,1e-05,1.24567]
[1779860530716,46.01,75516.4,0.0,-0.99364,1e-05,1.24567]
[1779860530920,46.01,75516.81,0.0,-0.99363,1e-05,1.24608]
[1779860531868,46.01,75516.81,0.0,-0.99363,1e-05,1.24608]
[1779860531964,46.01,75516.81,0.0,-0.99363,1e-05,1.24608]
[1779860536609,46.01,75521.01,0.0,-0.99361,1e-05,1.25023]
[1779860536716,46.01,75521.01,0.0,-0.99361,1e-05,1.25023]
[1779860536962,46.01,75520.25,0.0,-0.99362,1e-05,1.24948]
[1779860541997,46.01,75520.51,0.0,-0.99361,1e-05,1.24973]
[1779860543181,46.01,75520.51,0.0,-0.99361,1e-05,1.24973]
[1779860543216,46.01,75520.51,0.0,-0.99361,1e-05,1.24973]
[1779860548437,46.01,75519.53,0.0,-0.99362,1e-05,1.24876]
[1779860548465,46.01,75519.32,0.0,-0.99362,1e-05,1.24856]
[1779860548875,46.01,75519.32,0.0,-0.99362,1e-05,1.24856]
[1779860548965,46.01,75519.32,0.0,-0.99362,1e-05,1.24856]
[1779860549046,46.01,75520.08,0.0,-0.99362,1e-05,1.24931]
[1779860550053,46.01,75515.89,0.0,-0.99364,1e-05,1.24517]
[1779860552067,46.01,75513.71,0.0,-0.99366,1e-05,1.242]
[1779860555643,46.01,75510.97,0.0,-0.99367,1e-05,1.23931]
[1779860555716,46.01,75510.97,0.0,-0.99367,1e-05,1.23931]
[1779860559103,46.01,75509.68,0.0,-0.99368,1e-05,1.23804]
[1779860559217,46.01,75509.68,0.0,-0.99368,1e-05,1.23804]
[1779860559308,46.01,75506.24,0.0,-0.9937,1e-05,1.23467]
[1779860560062,46.01,75506.24,0.0,-0.9937,1e-05,1.23467]
[1779860560219,46.01,75506.24,0.0,-0.9937,1e-05,1.23467]
[1779860560257,46.01,75503.37,0.0,-0.99371,1e-05,1.23186]
[1779860562137,46.01,75499.03,0.0,-0.99374,1e-05,1.22763]
[1779860563446,46.01,75499.03,0.0,-0.99374,1e-05,1.22763]
[1779860563466,46.01,75499.56,0.0,-0.99374,1e-05,1.22814]
[1779860567211,46.01,75490.47,0.0,-0.99379,1e-05,1.21931]
[1779860568179,46.01,75488.11,0.0,-0.9938,1e-05,1.21702]
[1779860569186,46.01,75496.52,0.0,-0.99375,1e-05,1.22518]
[1779860570193,46.01,75498.28,0.0,-0.99374,1e-05,1.2269]
[1779860570586,46.01,75498.28,0.0,-0.99374,1e-05,1.2269]
[1779860571341,46.01,75498.28,0.0,-0.99374,1e-05,1.2269]
[1779860571443,46.01,75501.97,0.0,-0.99372,1e-05,1.2305]
[1779860573213,46.01,75502.13,0.0,-0.99372,1e-05,1.23065]
[1779860573465,46.01,75502.13,0.0,-0.99372,1e-05,1.23065]
[1779860573214,46.01,75504.97,0.0,-0.99371,1e-05,1.23343]
[1779860578249,46.01,75506.01,0.0,-0.9937,1e-05,1.23445]
[1779860581270,46.01,75513.65,0.0,-0.99366,1e-05,1.24194]
[1779860582277,46.01,75517.55,0.0,-0.99364,1e-05,1.24579]
[1779860585298,46.01,75528.37,0.0,-0.99357,1e-05,1.2565]
[1779860586305,46.01,75530.24,0.0,-0.99356,1e-05,1.25836]
[1779860586932,46.01,75530.24,0.0,-0.99356,1e-05,1.25836]
[1779860586964,46.01,75530.24,0.0,-0.99356,1e-05,1.25836]
[1779860591742,46.01,75528.82,0.0,-0.99357,1e-05,1.25695]
[1779860591807,46.01,75528.82,0.0,-0.99357,1e-05,1.25695]
[1779860591964,46.01,75528.82,0.0,-0.99357,1e-05,1.25695]
[1779860592346,46.01,75529.1,0.0,-0.99357,1e-05,1.25722]
[1779860596955,46.01,75528.16,0.0,-0.99358,1e-05,1.25629]
[1779860596964,46.01,75528.16,0.0,-0.99358,1e-05,1.25629]
[1779860597382,46.01,75522.42,0.0,-0.99361,1e-05,1.2506]
[1779860598086,46.01,75522.42,0.0,-0.99361,1e-05,1.2506]
[1779860598215,46.01,75522.42,0.0,-0.99361,1e-05,1.2506]
[1779860598389,46.01,75520.26,0.0,-0.99362,1e-05,1.24846]
[1779860605439,46.01,75519.85,0.0,-0.99362,1e-05,1.24806]
[1779860606386,46.01,75519.85,0.0,-0.99362,1e-05,1.24806]
[1779860606465,46.01,75519.85,0.0,-0.99362,1e-05,1.24806]
[1779860611063,46.01,75519.78,0.0,-0.99362,1e-05,1.24799]
[1779860611215,46.01,75519.78,0.0,-0.99362,1e-05,1.24799]
[1779860611446,46.01,75519.78,0.0,-0.99362,1e-05,1.24799]
[1779860611467,46.01,75519.78,0.0,-0.99362,1e-05,1.24799]
[1779860611481,46.01,75522.29,0.0,-0.99361,1e-05,1.24945]
[1779860616516,46.01,75522.25,0.0,-0.99361,1e-05,1.24941]
[1779860621386,46.01,75522.47,0.0,-0.99361,1e-05,1.24962]
[1779860621464,46.01,75522.47,0.0,-0.99361,1e-05,1.24962]
[1779860625316,46.01,75522.02,0.0,-0.99362,1e-05,1.24918]
[1779860625465,46.01,75522.02,0.0,-0.99362,1e-05,1.24918]
[1779860625418,46.01,75522.18,0.0,-0.99361,1e-05,1.24934]
[1779860628883,46.01,75522.63,0.0,-0.99361,1e-05,1.24978]
[1779860628964,46.01,75522.63,0.0,-0.99361,1e-05,1.24978]
[1779860635652,46.01,75520.18,0.0,-0.99363,1e-05,1.24736]
[1779860640237,46.01,75519.75,0.0,-0.99363,1e-05,1.24694]
[1779860640466,46.01,75519.75,0.0,-0.99363,1e-05,1.24694]
[1779860640422,46.01,75516.28,0.0,-0.99365,1e-05,1.24351]
[1779860640891,46.01,75516.28,0.0,-0.99365,1e-05,1.24351]
[1779860640924,46.01,75513.11,0.0,-0.99367,1e-05,1.24039]
[1779860646257,46.01,75510.49,0.0,-0.99368,1e-05,1.23782]
[1779860646466,46.01,75510.49,0.0,-0.99368,1e-05,1.23782]
[1779860646359,46.01,75509.69,0.0,-0.99368,1e-05,1.23704]
[1779860647666,46.01,75509.89,0.0,-0.99368,1e-05,1.23723]
[1779860647716,46.01,75509.89,0.0,-0.99368,1e-05,1.23723]
[1779860650758,46.01,75516.6,0.0,-0.99365,1e-05,1.24383]
[1779860651790,46.01,75516.6,0.0,-0.99365,1e-05,1.24383]
[1779860651966,46.01,75516.6,0.0,-0.99365,1e-05,1.24383]
[1779860652069,46.01,75516.6,0.0,-0.99365,1e-05,1.24383]
[1779860652215,46.01,75516.6,0.0,-0.99365,1e-05,1.24383]
[1779860652316,46.01,75518.31,0.0,-0.99364,1e-05,1.24551]
[1779860655574,46.01,75520.7,0.0,-0.99362,1e-05,1.24787]
[1779860655638,46.01,75520.7,0.0,-0.99362,1e-05,1.24787]
[1779860655718,46.01,75520.7,0.0,-0.99362,1e-05,1.24787]
[1779860655793,46.01,75519.01,0.0,-0.99363,1e-05,1.2462]
[1779860660828,46.01,75519.63,0.0,-0.99363,1e-05,1.24682]
[1779860665863,46.01,75519.85,0.0,-0.99363,1e-05,1.24703]
[1779860670897,46.01,75520.03,0.0,-0.99363,1e-05,1.24721]
[1779860671683,46.01,75520.03,0.0,-0.99363,1e-05,1.24721]
[1779860671717,46.01,75520.03,0.0,-0.99363,1e-05,1.24721]
[1779860671895,46.01,75520.03,0.0,-0.99363,1e-05,1.24721]
[1779860671964,46.01,75520.03,0.0,-0.99363,1e-05,1.24721]
[1779860671992,46.01,75520.74,0.0,-0.99363,1e-05,1.24689]
[1779860679961,46.01,75522.32,0.0,-0.99362,1e-05,1.24845]
[1779860685339,46.01,75522.53,0.0,-0.99362,1e-05,1.24866]
[1779860685466,46.01,75522.53,0.0,-0.99362,1e-05,1.24866]
[1779860685567,46.01,75522.15,0.0,-0.99362,1e-05,1.24828]
[1779860685594,46.01,75522.15,0.0,-0.99362,1e-05,1.24828]
[1779860685716,46.01,75522.15,0.0,-0.99362,1e-05,1.24828]
[1779860691037,46.01,75522.26,0.0,-0.99362,1e-05,1.24839]
[1779860692992,46.01,75522.39,0.0,-0.99362,1e-05,1.24852]
[1779860693125,46.01,75522.39,0.0,-0.99362,1e-05,1.24852]
[1779860693216,46.01,75522.39,0.0,-0.99362,1e-05,1.24852]
[1779860693224,46.01,75523.28,0.0,-0.99361,1e-05,1.2494]
[1779860699094,46.01,75524.32,0.0,-0.99361,1e-05,1.25043]
[1779860701151,46.01,75523.25,0.0,-0.99361,1e-05,1.24937]
[1779860701241,46.01,75523.25,0.0,-0.99361,1e-05,1.24937]
[1779860701248,46.01,75523.25,0.0,-0.99361,1e-05,1.24937]
[1779860701466,46.01,75523.25,0.0,-0.99361,1e-05,1.24937]
[1779860701567,46.01,75522.63,0.0,-0.99362,1e-05,1.24876]
[1779860706142,46.01,75525.78,0.0,-0.9936,1e-05,1.25187]
[1779860707784,46.01,75525.63,0.0,-0.9936,1e-05,1.25173]
[1779860707845,46.01,75525.63,0.0,-0.9936,1e-05,1.25173]
[1779860707968,46.01,75525.63,0.0,-0.9936,1e-05,1.25173]
[1779860708157,46.01,75525.01,0.0,-0.9936,1e-05,1.25111]
[1779860713192,46.01,75523.09,0.0,-0.99361,1e-05,1.24921]
[1779860717142,46.01,75522.46,0.0,-0.99362,1e-05,1.24859]
[1779860717217,46.01,75522.46,0.0,-0.99362,1e-05,1.24859]
[1779860717290,46.01,75522.46,0.0,-0.99362,1e-05,1.24859]
[1779860717470,46.01,75522.46,0.0,-0.99362,1e-05,1.24859]
[1779860717571,46.01,75519.16,0.0,-0.99364,1e-05,1.24533]
[1779860722261,46.01,75516.32,0.0,-0.99365,1e-05,1.24253]
[1779860726249,46.01,75517.29,0.0,-0.99365,1e-05,1.24349]
[1779860726308,46.01,75517.29,0.0,-0.99365,1e-05,1.24349]
[1779860726466,46.01,75517.29,0.0,-0.99365,1e-05,1.24349]
[1779860726567,46.01,75518.62,0.0,-0.99364,1e-05,1.2448]
[1779860727295,46.01,75525.72,0.0,-0.9936,1e-05,1.25182]
[1779860728302,46.01,75526.99,0.0,-0.99359,1e-05,1.25307]
[1779860731330,46.01,75535.53,0.0,-0.99355,1e-05,1.26053]
[1779860732330,46.01,75539.98,0.0,-0.99352,1e-05,1.26497]
[1779860733067,46.01,75539.98,0.0,-0.99352,1e-05,1.26497]
[1779860733144,46.01,75539.98,0.0,-0.99352,1e-05,1.26497]
[1779860733215,46.01,75539.98,0.0,-0.99352,1e-05,1.26497]
[1779860733337,46.01,75542.33,0.0,-0.99351,1e-05,1.26732]
[1779860738372,46.01,75543.33,0.0,-0.99351,1e-05,1.26832]
[1779860739795,46.01,75544.39,0.0,-0.9935,1e-05,1.26939]
[1779860739955,46.01,75544.39,0.0,-0.9935,1e-05,1.26939]
[1779860739967,46.01,75544.39,0.0,-0.9935,1e-05,1.26939]
[1779860740386,46.01,75546.45,0.0,-0.99349,1e-05,1.27145]
[1779860741393,46.01,75550.9,0.0,-0.99346,1e-05,1.27592]
[1779860742750,46.01,75552.9,0.0,-0.99345,1e-05,1.27794]
[1779860742807,46.01,75552.9,0.0,-0.99345,1e-05,1.27794]
[1779860742965,46.01,75552.9,0.0,-0.99345,1e-05,1.27794]
[1779860743407,46.01,75553.62,0.0,-0.99345,1e-05,1.27866]
[1779860748593,46.01,75554.35,0.0,-0.99344,1e-05,1.2794]
[1779860748667,46.01,75552.59,0.0,-0.99345,1e-05,1.27763]
[1779860748717,46.01,75552.59,0.0,-0.99345,1e-05,1.27763]
[1779860749451,46.01,75551.68,0.0,-0.99346,1e-05,1.27671]
[1779860750458,46.01,75546.52,0.0,-0.99349,1e-05,1.27152]
[1779860752472,46.01,75544.92,0.0,-0.9935,1e-05,1.26992]
[1779860753007,46.01,75544.92,0.0,-0.9935,1e-05,1.26992]
[1779860753115,46.01,75544.92,0.0,-0.9935,1e-05,1.26992]
[1779860753217,46.01,75544.92,0.0,-0.9935,1e-05,1.26992]
[1779860753479,46.01,75544.17,0.0,-0.9935,1e-05,1.26917]
[1779860758514,46.01,75539.73,0.0,-0.99353,1e-05,1.26472]
[1779860759616,46.01,75539.73,0.0,-0.99353,1e-05,1.26472]
[1779860759715,46.01,75538.57,0.0,-0.99353,1e-05,1.26356]
[1779860759772,46.01,75538.57,0.0,-0.99353,1e-05,1.26356]
[1779860759966,46.01,75538.57,0.0,-0.99353,1e-05,1.26356]
[1779860760528,46.01,75538.11,0.0,-0.99354,1e-05,1.26311]
[1779860762542,46.01,75541.99,0.0,-0.99351,1e-05,1.26698]
[1779860762916,46.01,75541.99,0.0,-0.99351,1e-05,1.26698]
[1779860762967,46.01,75541.99,0.0,-0.99351,1e-05,1.26698]
[1779860768584,46.01,75544.49,0.0,-0.9935,1e-05,1.26949]
[1779860769032,46.01,75544.49,0.0,-0.9935,1e-05,1.26949]
[1779860769167,46.01,75544.49,0.0,-0.9935,1e-05,1.26949]
[1779860769216,46.01,75544.49,0.0,-0.9935,1e-05,1.26949]
[1779860769591,46.01,75545.06,0.0,-0.9935,1e-05,1.27006]
[1779860772612,46.01,75549.15,0.0,-0.99347,1e-05,1.27416]
[1779860776809,46.01,75549.22,0.0,-0.99347,1e-05,1.27423]
[1779860776943,46.01,75549.22,0.0,-0.99347,1e-05,1.27423]
[1779860776968,46.01,75549.22,0.0,-0.99347,1e-05,1.27423]
[1779860777647,46.01,75550.17,0.0,-0.99347,1e-05,1.27519]
[1779860780355,46.01,75550.87,0.0,-0.99346,1e-05,1.27589]
[1779860780400,46.01,75550.87,0.0,-0.99346,1e-05,1.27589]
[1779860780466,46.01,75550.87,0.0,-0.99346,1e-05,1.27589]
[1779860780668,46.01,75551.6,0.0,-0.99346,1e-05,1.27663]
[1779860785899,46.01,75553.76,0.0,-0.99345,1e-05,1.2788]
[1779860785966,46.01,75553.76,0.0,-0.99345,1e-05,1.2788]
[1779860786125,46.01,75553.76,0.0,-0.99345,1e-05,1.2788]
[1779860786215,46.01,75553.76,0.0,-0.99345,1e-05,1.2788]
[1779860786220,46.01,75553.83,0.0,-0.99345,1e-05,1.27888]
[1779860792752,46.01,75554.29,0.0,-0.99345,1e-05,1.2783]
[1779860797787,46.01,75555.96,0.0,-0.99344,1e-05,1.27998]
[1779860799118,46.01,75555.96,0.0,-0.99344,1e-05,1.27998]
[1779860799218,46.01,75555.96,0.0,-0.99344,1e-05,1.27998]
[1779860799223,46.01,75555.96,0.0,-0.99344,1e-05,1.27998]
[1779860799467,46.01,75555.96,0.0,-0.99344,1e-05,1.27998]
[1779860799524,46.01,75558.39,0.0,-0.99342,1e-05,1.28244]
[1779860804841,46.01,75559.08,0.0,-0.99342,1e-05,1.28313]
[1779860809877,46.01,75560.99,0.0,-0.99341,1e-05,1.28507]
[1779860812338,46.01,75562.03,0.0,-0.9934,1e-05,1.28612]
[1779860812441,46.01,75562.03,0.0,-0.9934,1e-05,1.28612]
[1779860812466,46.01,75562.03,0.0,-0.9934,1e-05,1.28612]
[1779860812502,46.01,75566.02,0.0,-0.99338,1e-05,1.29017]
[1779860816297,46.01,75567.38,0.0,-0.99337,1e-05,1.29155]
[1779860816447,46.01,75567.38,0.0,-0.99337,1e-05,1.29155]
[1779860816466,46.01,75567.38,0.0,-0.99337,1e-05,1.29155]
[1779860816489,46.01,75568.83,0.0,-0.99336,1e-05,1.29302]
[1779860821967,46.01,75568.48,0.0,-0.99337,1e-05,1.29267]
[1779860824346,46.01,75569.64,0.0,-0.99336,1e-05,1.29385]
[1779860824467,46.01,75569.64,0.0,-0.99336,1e-05,1.29385]
[1779860824565,46.01,75569.64,0.0,-0.99336,1e-05,1.29385]
[1779860824717,46.01,75569.64,0.0,-0.99336,1e-05,1.29385]
[1779860824667,46.01,75569.47,0.0,-0.99336,1e-05,1.29367]
[1779860828021,46.01,75572.54,0.0,-0.99334,1e-05,1.2968]
[1779860832654,46.01,75572.49,0.0,-0.99334,1e-05,1.29675]
[1779860832715,46.01,75572.49,0.0,-0.99334,1e-05,1.29675]
[1779860832663,46.01,75573.69,0.0,-0.99334,1e-05,1.29798]
[1779860832912,46.01,75573.69,0.0,-0.99334,1e-05,1.29798]
[1779860832965,46.01,75573.69,0.0,-0.99334,1e-05,1.29798]
[1779860833057,46.01,75574.96,0.0,-0.99333,1e-05,1.29927]
[1779860838093,46.01,75576.19,0.0,-0.99332,1e-05,1.30053]
[1779860842732,46.01,75575.46,0.0,-0.99333,1e-05,1.29978]
[1779860842967,46.01,75575.13,0.0,-0.99333,1e-05,1.29945]
[1779860843216,46.01,75575.13,0.0,-0.99333,1e-05,1.29945]
[1779860843283,46.01,75575.35,0.0,-0.99333,1e-05,1.29967]
[1779860849170,46.01,75575.27,0.0,-0.99333,1e-05,1.29959]
[1779860853860,46.01,75575.2,0.0,-0.99333,1e-05,1.29846]
[1779860853966,46.01,75575.2,0.0,-0.99333,1e-05,1.29846]
[1779860854041,46.01,75575.2,0.0,-0.99333,1e-05,1.29846]
[1779860854216,46.01,75575.2,0.0,-0.99333,1e-05,1.29846]
[1779860854244,46.01,75566.44,0.0,-0.99338,1e-05,1.28954]
[1779860855212,46.01,75560.67,0.0,-0.99342,1e-05,1.2837]
[1779860857226,46.01,75554.94,0.0,-0.99345,1e-05,1.27791]
[1779860857805,46.01,75554.94,0.0,-0.99345,1e-05,1.27791]
[1779860857965,46.01,75554.94,0.0,-0.99345,1e-05,1.27791]
[1779860858681,46.01,75554.94,0.0,-0.99345,1e-05,1.27791]
[1779860858717,46.01,75554.94,0.0,-0.99345,1e-05,1.27791]
[1779860858709,46.01,75554.45,0.0,-0.99345,1e-05,1.27742]
[1779860859240,46.01,75553.75,0.0,-0.99346,1e-05,1.27671]
[1779860862941,46.01,75555.84,0.0,-0.99344,1e-05,1.27882]
[1779860862966,46.01,75555.84,0.0,-0.99344,1e-05,1.27882]
[1779860868303,46.01,75557.08,0.0,-0.99344,1e-05,1.28007]
[1779860868976,46.01,75557.08,0.0,-0.99344,1e-05,1.28007]
[1779860869188,46.01,75557.08,0.0,-0.99344,1e-05,1.28007]
[1779860869216,46.01,75557.08,0.0,-0.99344,1e-05,1.28007]
[1779860869310,46.01,75553.8,0.0,-0.99346,1e-05,1.27676]
[1779860874345,46.01,75552.65,0.0,-0.99346,1e-05,1.2756]
[1779860874977,46.01,75552.65,0.0,-0.99346,1e-05,1.2756]
[1779860875211,46.01,75552.65,0.0,-0.99346,1e-05,1.2756]
[1779860875216,46.01,75552.65,0.0,-0.99346,1e-05,1.2756]
[1779860875465,46.01,75552.65,0.0,-0.99346,1e-05,1.2756]
[1779860875567,46.01,75552.61,0.0,-0.99346,1e-05,1.27556]
[1779860882043,46.01,75552.27,0.0,-0.99346,1e-05,1.27522]
[1779860882218,46.01,75552.27,0.0,-0.99346,1e-05,1.27522]
[1779860882615,46.01,75552.27,0.0,-0.99346,1e-05,1.27522]
[1779860882718,46.01,75552.27,0.0,-0.99346,1e-05,1.27522]
[1779860882716,46.01,75553.04,0.0,-0.99346,1e-05,1.276]
[1779860888583,46.01,75554.23,0.0,-0.99345,1e-05,1.27719]
[1779860888716,46.01,75554.23,0.0,-0.99345,1e-05,1.27719]
[1779860888682,46.01,75554.48,0.0,-0.99345,1e-05,1.27745]
[1779860888821,46.01,75554.48,0.0,-0.99345,1e-05,1.27745]
[1779860888965,46.01,75554.48,0.0,-0.99345,1e-05,1.27745]
[1779860889450,46.01,75553.53,0.0,-0.99346,1e-05,1.27649]
[1779860893615,46.01,75553.61,0.0,-0.99346,1e-05,1.27657]
[1779860893717,46.01,75553.61,0.0,-0.99346,1e-05,1.27657]
[1779860893694,46.01,75552.75,0.0,-0.99346,1e-05,1.2757]
[1779860893839,46.01,75552.75,0.0,-0.99346,1e-05,1.2757]
[1779860893966,46.01,75552.75,0.0,-0.99346,1e-05,1.2757]
[1779860894485,46.01,75551.6,0.0,-0.99347,1e-05,1.27455]
[1779860898474,46.01,75551.22,0.0,-0.99347,1e-05,1.27417]
[1779860898597,46.01,75551.22,0.0,-0.99347,1e-05,1.27417]
[1779860898718,46.01,75551.22,0.0,-0.99347,1e-05,1.27417]
[1779860898795,46.01,75551.09,0.0,-0.99347,1e-05,1.27403]
[1779860902541,46.01,75553.01,0.0,-0.99346,1e-05,1.27597]
[1779860907576,46.01,75553.42,0.0,-0.99346,1e-05,1.27638]
[1779860910599,46.01,75555.44,0.0,-0.99345,1e-05,1.27841]
[1779860911156,46.01,75555.44,0.0,-0.99345,1e-05,1.27841]
[1779860911217,46.01,75555.44,0.0,-0.99345,1e-05,1.27841]
[1779860911308,46.01,75555.44,0.0,-0.99345,1e-05,1.27841]
[1779860911470,46.01,75555.44,0.0,-0.99345,1e-05,1.27841]
[1779860911605,46.01,75555.96,0.0,-0.99345,1e-05,1.2779]
[1779860916641,46.01,75555.91,0.0,-0.99345,1e-05,1.27785]
[1779860918395,46.01,75555.95,0.0,-0.99345,1e-05,1.27789]
[1779860918465,46.01,75555.95,0.0,-0.99345,1e-05,1.27789]
[1779860918655,46.01,75556.07,0.0,-0.99345,1e-05,1.27801]
[1779860918851,46.01,75556.07,0.0,-0.99345,1e-05,1.27801]
[1779860918967,46.01,75556.07,0.0,-0.99345,1e-05,1.27801]
[1779860929732,46.01,75555.58,0.0,-0.99345,1e-05,1.27751]
[1779860931629,46.01,75555.57,0.0,-0.99345,1e-05,1.2775]
[1779860931716,46.01,75555.57,0.0,-0.99345,1e-05,1.2775]
[1779860931746,46.01,75556.19,0.0,-0.99345,1e-05,1.27813]
[1779860931898,46.01,75556.19,0.0,-0.99345,1e-05,1.27813]
[1779860931966,46.01,75556.19,0.0,-0.99345,1e-05,1.27813]
[1779860935774,46.01,75554.41,0.0,-0.99346,1e-05,1.27633]
[1779860937302,46.01,75553.23,0.0,-0.99346,1e-05,1.27515]
[1779860937466,46.01,75553.23,0.0,-0.99346,1e-05,1.27515]
[1779860937571,46.01,75553.23,0.0,-0.99346,1e-05,1.27515]
[1779860937716,46.01,75553.23,0.0,-0.99346,1e-05,1.27515]
[1779860937788,46.01,75553.17,0.0,-0.99346,1e-05,1.27509]
[1779860939802,46.01,75551.46,0.0,-0.99347,1e-05,1.27337]
[1779860943830,46.01,75542.6,0.0,-0.99353,1e-05,1.26449]
[1779860944838,46.01,75537.41,0.0,-0.99355,1e-05,1.25931]
[1779860945088,46.01,75537.41,0.0,-0.99355,1e-05,1.25931]
[1779860945218,46.01,75537.41,0.0,-0.99355,1e-05,1.25931]
[1779860945844,46.01,75531.57,0.0,-0.99359,1e-05,1.25351]
[1779860946851,46.01,75528.12,0.0,-0.99361,1e-05,1.25009]
[1779860952894,46.01,75528.25,0.0,-0.99361,1e-05,1.25022]
[1779860954907,46.01,75530.45,0.0,-0.99359,1e-05,1.2524]
[1779860956049,46.01,75530.45,0.0,-0.99359,1e-05,1.2524]
[1779860956217,46.01,75530.45,0.0,-0.99359,1e-05,1.2524]
[1779860962631,46.01,75529.13,0.0,-0.9936,1e-05,1.25109]
[1779860962721,46.01,75529.13,0.0,-0.9936,1e-05,1.25109]
[1779860963216,46.01,75529.39,0.0,-0.9936,1e-05,1.25135]
[1779860963219,46.01,75529.99,0.0,-0.9936,1e-05,1.25194]
[1779860969006,46.01,75530.65,0.0,-0.99359,1e-05,1.25259]
[1779860971371,46.01,75530.74,0.0,-0.99359,1e-05,1.25268]
[1779860971465,46.01,75530.74,0.0,-0.99359,1e-05,1.25268]
[1779860976527,46.01,75532.53,0.0,-0.99359,1e-05,1.25343]
[1779860976717,46.01,75532.53,0.0,-0.99359,1e-05,1.25343]
[1779860977507,46.01,75532.71,0.0,-0.99359,1e-05,1.25361]
[1779860977717,46.01,75532.71,0.0,-0.99359,1e-05,1.25361]
[1779860977720,46.01,75533.13,0.0,-0.99358,1e-05,1.25403]
[1779860981390,46.01,75533.22,0.0,-0.99358,1e-05,1.25412]
[1779860981466,46.01,75533.22,0.0,-0.99358,1e-05,1.25412]
[1779860987132,46.01,75533.51,0.0,-0.99358,1e-05,1.2544]
[1779860992167,46.01,75533.37,0.0,-0.99358,1e-05,1.25427]
[1779860995343,46.01,75533.4,0.0,-0.99358,1e-05,1.25429]
[1779860995466,46.01,75533.4,0.0,-0.99358,1e-05,1.25429]
[1779860996026,46.01,75533.24,0.0,-0.99358,1e-05,1.25414]
[1779860996216,46.01,75533.24,0.0,-0.99358,1e-05,1.25414]
[1779860996288,46.01,75533.16,0.0,-0.99358,1e-05,1.25406]
[1779861001492,46.01,75533.25,0.0,-0.99358,1e-05,1.25415]
[1779861001719,46.01,75533.25,0.0,-0.99358,1e-05,1.25415]
[1779861007274,46.01,75533.46,0.0,-0.99358,1e-05,1.25435]
[1779861012525,46.01,75533.54,0.0,-0.99358,1e-05,1.25443]
[1779861012717,46.01,75533.54,0.0,-0.99358,1e-05,1.25443]
[1779861013592,46.01,75533.65,0.0,-0.99358,1e-05,1.25454]
[1779861013722,46.01,75533.65,0.0,-0.99358,1e-05,1.25454]
[1779861013822,46.01,75534.4,0.0,-0.99358,1e-05,1.25529]
[1779861016869,46.01,75534.22,0.0,-0.99358,1e-05,1.25511]
[1779861016980,46.01,75534.22,0.0,-0.99358,1e-05,1.25511]
[1779861017348,46.01,75539.17,0.0,-0.99355,1e-05,1.26003]
[1779861019362,46.01,75541.82,0.0,-0.99353,1e-05,1.26268]
[1779861023536,46.01,75541.58,0.0,-0.99354,1e-05,1.26244]
[1779861023718,46.01,75541.58,0.0,-0.99354,1e-05,1.26244]
[1779861024527,46.01,75542.13,0.0,-0.99353,1e-05,1.26299]
[1779861024719,46.01,75542.13,0.0,-0.99353,1e-05,1.26299]
[1779861024820,46.01,75541.66,0.0,-0.99354,1e-05,1.26252]
[1779861026411,46.01,75553.62,0.0,-0.99347,1e-05,1.2745]
[1779861027444,46.01,75553.62,0.0,-0.99347,1e-05,1.2745]
[1779861027470,46.01,75553.62,0.0,-0.99347,1e-05,1.2745]
[1779861027519,46.01,75555.28,0.0,-0.99346,1e-05,1.27617]
[1779861028549,46.01,75555.28,0.0,-0.99346,1e-05,1.27617]
[1779861028718,46.01,75555.28,0.0,-0.99346,1e-05,1.27617]
[1779861028819,46.01,75562.35,0.0,-0.99342,1e-05,1.2833]
[1779861029433,46.01,75564.03,0.0,-0.99341,1e-05,1.285]
[1779861032228,46.01,75561.96,0.0,-0.99342,1e-05,1.28186]
[1779861032466,46.01,75561.96,0.0,-0.99342,1e-05,1.28186]
[1779861033190,46.01,75559.98,0.0,-0.99344,1e-05,1.27986]
[1779861033218,46.01,75559.98,0.0,-0.99344,1e-05,1.27986]
[1779861033461,46.01,75559.25,0.0,-0.99344,1e-05,1.27913]
[1779861036482,46.01,75562.55,0.0,-0.99342,1e-05,1.28246]
[1779861041517,46.01,75563.23,0.0,-0.99342,1e-05,1.28315]
[1779861046543,46.01,75562.6,0.0,-0.99342,1e-05,1.28251]
[1779861047216,46.01,75562.92,0.0,-0.99342,1e-05,1.28284]
[1779861052184,46.01,75566.52,0.0,-0.9934,1e-05,1.28648]
[1779861052217,46.01,75566.52,0.0,-0.9934,1e-05,1.28648]
[1779861052326,46.01,75566.52,0.0,-0.9934,1e-05,1.28648]
[1779861052468,46.01,75566.52,0.0,-0.9934,1e-05,1.28648]
[1779861052569,46.01,75566.52,0.0,-0.9934,1e-05,1.28648]
[1779861056982,46.01,75566.69,0.0,-0.9934,1e-05,1.28665]
[1779861057236,46.01,75566.69,0.0,-0.9934,1e-05,1.28665]
[1779861062664,46.01,75574.07,0.0,-0.99335,1e-05,1.29415]
[1779861063837,46.01,75574.07,0.0,-0.99335,1e-05,1.29415]
[1779861063967,46.01,75574.07,0.0,-0.99335,1e-05,1.29415]
[1779861063889,46.01,75577.36,0.0,-0.99334,1e-05,1.29751]
[1779861064201,46.01,75577.36,0.0,-0.99334,1e-05,1.29751]
[1779861064219,46.01,75577.36,0.0,-0.99334,1e-05,1.29751]
[1779861064678,46.01,75577.16,0.0,-0.99334,1e-05,1.2973]
[1779861069713,46.01,75575.93,0.0,-0.99334,1e-05,1.29605]
[1779861071283,46.01,75575.88,0.0,-0.99334,1e-05,1.296]
[1779861071469,46.01,75575.88,0.0,-0.99334,1e-05,1.296]
[1779861072734,46.01,75570.54,0.0,-0.99337,1e-05,1.29056]
[1779861077769,46.01,75570.16,0.0,-0.99338,1e-05,1.29017]
[1779861080374,46.01,75570.28,0.0,-0.99338,1e-05,1.2903]
[1779861080467,46.01,75570.28,0.0,-0.99338,1e-05,1.2903]
[1779861081215,46.01,75569.81,0.0,-0.99338,1e-05,1.28982]
[1779861081466,46.01,75569.81,0.0,-0.99338,1e-05,1.28982]
[1779861081798,46.01,75569.45,0.0,-0.99338,1e-05,1.28945]
[1779861083528,46.01,75569.77,0.0,-0.99338,1e-05,1.28978]
[1779861083717,46.01,75569.77,0.0,-0.99338,1e-05,1.28978]
[1779861083813,46.01,75566.41,0.0,-0.9934,1e-05,1.28637]
[1779861088848,46.01,75565.36,0.0,-0.9934,1e-05,1.2853]
[1779861091129,46.01,75565.28,0.0,-0.99341,1e-05,1.28522]
[1779861091218,46.01,75565.28,0.0,-0.99341,1e-05,1.28522]
[1779861091247,46.01,75565.28,0.0,-0.99341,1e-05,1.28522]
[1779861091466,46.01,75565.28,0.0,-0.99341,1e-05,1.28522]
[1779861091869,46.01,75565.24,0.0,-0.99341,1e-05,1.28414]
[1779861094573,46.01,75566.1,0.0,-0.99341,1e-05,1.28501]
[1779861094624,46.01,75566.1,0.0,-0.99341,1e-05,1.28501]
[1779861094719,46.01,75566.1,0.0,-0.99341,1e-05,1.28501]
[1779861094889,46.01,75565.9,0.0,-0.99341,1e-05,1.2848]
[1779861099925,46.01,75566.48,0.0,-0.9934,1e-05,1.28539]
[1779861104960,46.01,75567.39,0.0,-0.9934,1e-05,1.28631]
[1779861105188,46.01,75567.39,0.0,-0.9934,1e-05,1.28631]
[1779861105223,46.01,75567.39,0.0,-0.9934,1e-05,1.28631]
[1779861105273,46.01,75567.39,0.0,-0.9934,1e-05,1.28631]
[1779861105467,46.01,75567.39,0.0,-0.9934,1e-05,1.28631]
[1779861105967,46.01,75566.63,0.0,-0.9934,1e-05,1.28554]
[1779861111016,46.01,75566.75,0.0,-0.9934,1e-05,1.28567]
[1779861111216,46.01,75568.49,0.0,-0.99339,1e-05,1.28743]
[1779861120067,46.01,75569.64,0.0,-0.99339,1e-05,1.2886]
[1779861125102,46.01,75568.79,0.0,-0.99339,1e-05,1.28773]
[1779861129494,46.01,75568.84,0.0,-0.99339,1e-05,1.28778]
[1779861129605,46.01,75568.84,0.0,-0.99339,1e-05,1.28778]
[1779861129717,46.01,75568.84,0.0,-0.99339,1e-05,1.28778]
[1779861129818,46.01,75568.95,0.0,-0.99339,1e-05,1.2879]
[1779861135173,46.01,75568.95,0.0,-0.99339,1e-05,1.2879]
[1779861140208,46.01,75568.85,0.0,-0.99339,1e-05,1.2878]
[1779861141214,46.01,75561.69,0.0,-0.99343,1e-05,1.28055]
[1779861142089,46.01,75561.69,0.0,-0.99343,1e-05,1.28055]
[1779861142218,46.01,75561.69,0.0,-0.99343,1e-05,1.28055]
[1779861142255,46.01,75561.69,0.0,-0.99343,1e-05,1.28055]
[1779861142467,46.01,75561.69,0.0,-0.99343,1e-05,1.28055]
[1779861142468,46.01,75559.32,0.0,-0.99345,1e-05,1.27816]
[1779861146041,46.01,75559.13,0.0,-0.99345,1e-05,1.27796]
[1779861146221,46.01,75558.29,0.0,-0.99345,1e-05,1.27712]
[1779861151291,46.01,75559.22,0.0,-0.99345,1e-05,1.27701]
[1779861158347,46.01,75558.24,0.0,-0.99346,1e-05,1.27602]
[1779861159352,46.01,75558.24,0.0,-0.99346,1e-05,1.27602]
[1779861159357,46.01,75558.24,0.0,-0.99346,1e-05,1.27602]
[1779861159470,46.01,75558.24,0.0,-0.99346,1e-05,1.27602]
[1779861159570,46.01,75558.16,0.0,-0.99346,1e-05,1.27594]
[1779861168417,46.01,75558.49,0.0,-0.99345,1e-05,1.27628]
[1779861174459,46.01,75558.8,0.0,-0.99345,1e-05,1.27659]
[1779861175919,46.01,75558.8,0.0,-0.99345,1e-05,1.27659]
[1779861175967,46.01,75558.8,0.0,-0.99345,1e-05,1.27659]
[1779861176045,46.01,75558.8,0.0,-0.99345,1e-05,1.27659]
[1779861176068,46.01,75558.6,0.0,-0.99345,1e-05,1.27639]
[1779861176218,46.01,75558.6,0.0,-0.99345,1e-05,1.27639]
[1779861182515,46.01,75559.26,0.0,-0.99345,1e-05,1.27705]
[1779861187550,46.01,75559.36,0.0,-0.99345,1e-05,1.27715]
[1779861188372,46.01,75559.36,0.0,-0.99345,1e-05,1.27715]
[1779861188467,46.01,75559.36,0.0,-0.99345,1e-05,1.27715]
[1779861193592,46.01,75558.77,0.0,-0.99345,1e-05,1.27656]
[1779861196180,46.01,75558.45,0.0,-0.99346,1e-05,1.27624]
[1779861196217,46.01,75558.45,0.0,-0.99346,1e-05,1.27624]
[1779861196618,46.01,75558.45,0.0,-0.99346,1e-05,1.27624]
[1779861196718,46.01,75558.45,0.0,-0.99346,1e-05,1.27624]
[1779861196720,46.01,75554.81,0.0,-0.99348,1e-05,1.27257]
[1779861199469,46.01,75552.16,0.0,-0.99349,1e-05,1.26991]
[1779861199722,46.01,75552.16,0.0,-0.99349,1e-05,1.26991]
[1779861200688,46.01,75552.27,0.0,-0.99349,1e-05,1.27002]
[1779861200722,46.01,75552.27,0.0,-0.99349,1e-05,1.27002]
[1779861200789,46.01,75552.56,0.0,-0.99349,1e-05,1.27032]
[1779861202657,46.01,75549.19,0.0,-0.99351,1e-05,1.26694]
[1779861203662,46.01,75554.71,0.0,-0.99348,1e-05,1.27247]
[1779861205186,46.01,75554.49,0.0,-0.99348,1e-05,1.27225]
[1779861205219,46.01,75554.49,0.0,-0.99348,1e-05,1.27225]
[1779861210711,46.01,75556.12,0.0,-0.99347,1e-05,1.27389]
[1779861214615,46.01,75555.81,0.0,-0.99348,1e-05,1.27254]
[1779861214735,46.01,75555.81,0.0,-0.99348,1e-05,1.27254]
[1779861214966,46.01,75555.81,0.0,-0.99348,1e-05,1.27254]
[1779861215067,46.01,75556.17,0.0,-0.99347,1e-05,1.2729]
[1779861220781,46.01,75556.2,0.0,-0.99347,1e-05,1.27293]
[1779861225816,46.01,75556.34,0.0,-0.99347,1e-05,1.27307]
[1779861227233,46.01,75556.66,0.0,-0.99347,1e-05,1.27339]
[1779861227467,46.01,75556.66,0.0,-0.99347,1e-05,1.27339]
[1779861227830,46.01,75560.09,0.0,-0.99345,1e-05,1.27685]
[1779861228284,46.01,75560.09,0.0,-0.99345,1e-05,1.27685]
[1779861228467,46.01,75560.09,0.0,-0.99345,1e-05,1.27685]
[1779861228837,46.01,75565.66,0.0,-0.99342,1e-05,1.28247]
[1779861230854,46.01,75571.29,0.0,-0.99339,1e-05,1.28817]
[1779861231860,46.01,75581.79,0.0,-0.99333,1e-05,1.29887]
[1779861232964,46.01,75581.79,0.0,-0.99333,1e-05,1.29887]
[1779861233014,46.01,75582.54,0.0,-0.99332,1e-05,1.29963]
[1779861233217,46.01,75582.54,0.0,-0.99332,1e-05,1.29963]
[1779861238909,46.01,75579.73,0.0,-0.99334,1e-05,1.29676]
[1779861240682,46.01,75580.17,0.0,-0.99333,1e-05,1.29721]
[1779861240719,46.01,75580.17,0.0,-0.99333,1e-05,1.29721]
[1779861240814,46.01,75580.17,0.0,-0.99333,1e-05,1.29721]
[1779861240968,46.01,75580.17,0.0,-0.99333,1e-05,1.29721]
[1779861241069,46.01,75579.57,0.0,-0.99334,1e-05,1.2966]
[1779861245152,46.01,75579.7,0.0,-0.99334,1e-05,1.29673]
[1779861245220,46.01,75580.52,0.0,-0.99333,1e-05,1.29757]
[1779861245369,46.01,75580.52,0.0,-0.99333,1e-05,1.29757]
[1779861245467,46.01,75580.52,0.0,-0.99333,1e-05,1.29757]
[1779861245957,46.01,75580.06,0.0,-0.99334,1e-05,1.2971]
[1779861249987,46.01,75575.68,0.0,-0.99336,1e-05,1.29264]
[1779861250994,46.01,75569.38,0.0,-0.9934,1e-05,1.28624]
[1779861251447,46.01,75569.38,0.0,-0.9934,1e-05,1.28624]
[1779861251469,46.01,75569.38,0.0,-0.9934,1e-05,1.28624]
[1779861256597,46.01,75566.97,0.0,-0.99341,1e-05,1.28379]
[1779861256720,46.01,75566.97,0.0,-0.99341,1e-05,1.28379]
[1779861256819,46.01,75566.97,0.0,-0.99341,1e-05,1.28379]
[1779861260059,46.01,75570.84,0.0,-0.99339,1e-05,1.28772]
[1779861260832,46.01,75570.84,0.0,-0.99339,1e-05,1.28772]
[1779861260968,46.01,75570.84,0.0,-0.99339,1e-05,1.28772]
[1779861261066,46.01,75576.85,0.0,-0.99335,1e-05,1.29383]
[1779861263080,46.01,75578.37,0.0,-0.99335,1e-05,1.29538]
[1779861268115,46.01,75579.02,0.0,-0.99334,1e-05,1.29604]
[1779861272854,46.01,75579.58,0.0,-0.99334,1e-05,1.29556]
[1779861272968,46.01,75579.58,0.0,-0.99334,1e-05,1.29556]
[1779861273113,46.01,75579.58,0.0,-0.99334,1e-05,1.29556]
[1779861273150,46.01,75578.97,0.0,-0.99335,1e-05,1.29493]
[1779861273219,46.01,75578.97,0.0,-0.99335,1e-05,1.29493]
[1779861278973,46.01,75579.29,0.0,-0.99335,1e-05,1.29526]
[1779861279219,46.01,75580.13,0.0,-0.99334,1e-05,1.29612]
[1779861285235,46.01,75579.55,0.0,-0.99334,1e-05,1.29553]
[1779861289052,46.01,75579.66,0.0,-0.99334,1e-05,1.29564]
[1779861289219,46.01,75579.66,0.0,-0.99334,1e-05,1.29564]
[1779861289249,46.01,75579.89,0.0,-0.99334,1e-05,1.29587]
[1779861289467,46.01,75579.89,0.0,-0.99334,1e-05,1.29587]
[1779861289568,46.01,75580.18,0.0,-0.99334,1e-05,1.29617]
[1779861290270,46.01,75583.24,0.0,-0.99332,1e-05,1.29929]
[1779861294947,46.01,75583.58,0.0,-0.99332,1e-05,1.29964]
[1779861294967,46.01,75583.58,0.0,-0.99332,1e-05,1.29964]
[1779861295305,46.01,75587.17,0.0,-0.9933,1e-05,1.30332]
[1779861297899,46.01,75588.38,0.0,-0.99329,1e-05,1.30456]
[1779861297967,46.01,75588.38,0.0,-0.99329,1e-05,1.30456]
[1779861298066,46.01,75589.99,0.0,-0.99328,1e-05,1.30621]
[1779861300711,46.01,75592.57,0.0,-0.99327,1e-05,1.30886]
[1779861300716,46.01,75592.57,0.0,-0.99327,1e-05,1.30886]
[1779861305205,46.01,75592.55,0.0,-0.99327,1e-05,1.30884]
[1779861305220,46.01,75592.55,0.0,-0.99327,1e-05,1.30884]
[1779861305550,46.01,75592.99,0.0,-0.99326,1e-05,1.30929]
[1779861305718,46.01,75592.99,0.0,-0.99326,1e-05,1.30929]
[1779861305819,46.01,75593.12,0.0,-0.99326,1e-05,1.30943]
[1779861310940,46.01,75593.14,0.0,-0.99326,1e-05,1.30945]
[1779861310969,46.01,75593.14,0.0,-0.99326,1e-05,1.30945]
[1779861311035,46.01,75595.21,0.0,-0.99325,1e-05,1.31158]
[1779861312425,46.01,75598.3,0.0,-0.99323,1e-05,1.31477]
[1779861313676,46.01,75598.3,0.0,-0.99323,1e-05,1.31477]
[1779861313719,46.01,75598.3,0.0,-0.99323,1e-05,1.31477]
[1779861316600,46.01,75599.07,0.0,-0.99323,1e-05,1.31556]
[1779861316718,46.01,75599.07,0.0,-0.99323,1e-05,1.31556]
[1779861316818,46.01,75597.55,0.0,-0.99324,1e-05,1.31399]
[1779861317422,46.01,75597.55,0.0,-0.99324,1e-05,1.31399]
[1779861317469,46.01,75597.55,0.0,-0.99324,1e-05,1.31399]
[1779861321095,46.01,75596.12,0.0,-0.99325,1e-05,1.31252]
[1779861321217,46.01,75596.12,0.0,-0.99325,1e-05,1.31252]
[1779861321109,46.01,75597.15,0.0,-0.99324,1e-05,1.31358]
[1779861321316,46.01,75597.15,0.0,-0.99324,1e-05,1.31358]
[1779861321469,46.01,75597.15,0.0,-0.99324,1e-05,1.31358]
[1779861326523,46.01,75600.72,0.0,-0.99322,1e-05,1.31727]
[1779861330561,46.01,75601.0,0.0,-0.99322,1e-05,1.31756]
[1779861330719,46.01,75601.0,0.0,-0.99322,1e-05,1.31756]
[1779861331165,46.01,75601.0,0.0,-0.99322,1e-05,1.31756]
[1779861331218,46.01,75601.0,0.0,-0.99322,1e-05,1.31756]
[1779861331558,46.01,75600.85,0.0,-0.99322,1e-05,1.31633]
[1779861336595,46.01,75601.53,0.0,-0.99322,1e-05,1.31704]
[1779861341630,46.01,75601.57,0.0,-0.99322,1e-05,1.31708]
[1779861342419,46.01,75601.57,0.0,-0.99322,1e-05,1.31708]
[1779861342467,46.01,75601.57,0.0,-0.99322,1e-05,1.31708]
[1779861348679,46.01,75601.29,0.0,-0.99322,1e-05,1.31679]
[1779861349508,46.01,75601.29,0.0,-0.99322,1e-05,1.31679]
[1779861349720,46.01,75601.29,0.0,-0.99322,1e-05,1.31679]
[1779861349941,46.01,75601.29,0.0,-0.99322,1e-05,1.31679]
[1779861349967,46.01,75601.29,0.0,-0.99322,1e-05,1.31679]
[1779861349994,46.01,75601.85,0.0,-0.99322,1e-05,1.31737]
[1779861355728,46.01,75602.03,0.0,-0.99322,1e-05,1.31755]
[1779861363550,46.01,75602.15,0.0,-0.99322,1e-05,1.31768]
[1779861363721,46.01,75602.15,0.0,-0.99322,1e-05,1.31768]
[1779861367612,46.01,75602.73,0.0,-0.99321,1e-05,1.31828]
[1779861367718,46.01,75602.73,0.0,-0.99321,1e-05,1.31828]
[1779861367920,46.01,75602.73,0.0,-0.99321,1e-05,1.31828]
[1779861367969,46.01,75602.73,0.0,-0.99321,1e-05,1.31828]
[1779861368021,46.01,75607.09,0.0,-0.99319,1e-05,1.3228]
[1779861368819,46.01,75611.37,0.0,-0.99316,1e-05,1.32724]
[1779861374860,46.01,75613.04,0.0,-0.99315,1e-05,1.32898]
[1779861375890,46.01,75613.04,0.0,-0.99315,1e-05,1.32898]
[1779861375968,46.01,75613.04,0.0,-0.99315,1e-05,1.32898]
[1779861379558,46.01,75613.84,0.0,-0.99315,1e-05,1.32982]
[1779861379717,46.01,75613.84,0.0,-0.99315,1e-05,1.32982]
[1779861380273,46.01,75613.84,0.0,-0.99315,1e-05,1.32982]
[1779861380462,46.01,75614.1,0.0,-0.99314,1e-05,1.33009]
[1779861380980,46.01,75619.47,0.0,-0.99311,1e-05,1.33569]
[1779861382004,46.01,75619.47,0.0,-0.99311,1e-05,1.33569]
[1779861383054,46.01,75620.3,0.0,-0.99311,1e-05,1.33656]
[1779861383148,46.01,75617.06,0.0,-0.99313,1e-05,1.33318]
[1779861384624,46.01,75616.08,0.0,-0.99313,1e-05,1.33215]
[1779861389996,46.01,75615.97,0.0,-0.99313,1e-05,1.33204]
[1779861392217,46.01,75615.97,0.0,-0.99313,1e-05,1.33204]
[1779861392468,46.01,75615.7,0.0,-0.99314,1e-05,1.33068]
[1779861393143,46.01,75615.7,0.0,-0.99314,1e-05,1.33068]
[1779861393217,46.01,75615.7,0.0,-0.99314,1e-05,1.33068]
[1779861393310,46.01,75615.88,0.0,-0.99314,1e-05,1.33087]
[1779861395208,46.01,75615.79,0.0,-0.99314,1e-05,1.33077]
[1779861395217,46.01,75615.79,0.0,-0.99314,1e-05,1.33077]
[1779861395226,46.01,75610.24,0.0,-0.99317,1e-05,1.325]
[1779861396195,46.01,75610.24,0.0,-0.99317,1e-05,1.325]
[1779861396216,46.01,75610.24,0.0,-0.99317,1e-05,1.325]
[1779861396251,46.01,75607.73,0.0,-0.99319,1e-05,1.32239]
[1779861399284,46.01,75606.68,0.0,-0.99319,1e-05,1.3213]
[1779861399467,46.01,75606.26,0.0,-0.9932,1e-05,1.32087]
[1779861405103,46.01,75605.52,0.0,-0.9932,1e-05,1.3201]
[1779861408124,46.01,75599.28,0.0,-0.99324,1e-05,1.31365]
[1779861410305,46.01,75596.76,0.0,-0.99325,1e-05,1.31105]
[1779861410350,46.01,75596.79,0.0,-0.99325,1e-05,1.31108]
[1779861412087,46.01,75596.79,0.0,-0.99325,1e-05,1.31108]
[1779861417187,46.01,75597.2,0.0,-0.99325,1e-05,1.3115]
[1779861422222,46.01,75597.67,0.0,-0.99325,1e-05,1.31199]
[1779861423229,46.01,75600.47,0.0,-0.99323,1e-05,1.31488]
[1779861423771,46.01,75600.47,0.0,-0.99323,1e-05,1.31488]
[1779861423970,46.01,75600.47,0.0,-0.99323,1e-05,1.31488]
[1779861424236,46.01,75601.3,0.0,-0.99323,1e-05,1.31573]
[1779861424667,46.01,75601.3,0.0,-0.99323,1e-05,1.31573]
[1779861424718,46.01,75601.3,0.0,-0.99323,1e-05,1.31573]
[1779861430278,46.01,75604.62,0.0,-0.99321,1e-05,1.31917]
[1779861430641,46.01,75604.62,0.0,-0.99321,1e-05,1.31917]
[1779861430718,46.01,75604.62,0.0,-0.99321,1e-05,1.31917]
[1779861431127,46.01,75604.62,0.0,-0.99321,1e-05,1.31917]
[1779861431216,46.01,75604.62,0.0,-0.99321,1e-05,1.31917]
[1779861431285,46.01,75605.91,0.0,-0.9932,1e-05,1.3205]
[1779861433299,46.01,75609.87,0.0,-0.99318,1e-05,1.32461]
[1779861433784,46.01,75609.87,0.0,-0.99318,1e-05,1.32461]
[1779861433967,46.01,75609.87,0.0,-0.99318,1e-05,1.32461]
[1779861434306,46.01,75610.85,0.0,-0.99317,1e-05,1.32563]
[1779861439346,46.01,75606.13,0.0,-0.9932,1e-05,1.32073]
[1779861439825,46.01,75606.13,0.0,-0.9932,1e-05,1.32073]
[1779861439966,46.01,75606.13,0.0,-0.9932,1e-05,1.32073]
[1779861445727,46.01,75608.41,0.0,-0.99318,1e-05,1.3231]
[1779861445967,46.01,75608.41,0.0,-0.99318,1e-05,1.3231]
[1779861446335,46.01,75608.41,0.0,-0.99318,1e-05,1.3231]
[1779861445998,46.01,75608.3,0.0,-0.99318,1e-05,1.32298]
[1779861446467,46.01,75608.3,0.0,-0.99318,1e-05,1.32298]
[1779861451839,46.01,75607.93,0.0,-0.99319,1e-05,1.3226]
[1779861451966,46.01,75607.93,0.0,-0.99319,1e-05,1.3226]
[1779861452315,46.01,75607.93,0.0,-0.99319,1e-05,1.3226]
[1779861452317,46.01,75608.0,0.0,-0.99319,1e-05,1.3216]
[1779861452467,46.01,75608.0,0.0,-0.99319,1e-05,1.3216]
[1779861456691,46.01,75607.93,0.0,-0.99319,1e-05,1.32153]
[1779861456719,46.01,75607.93,0.0,-0.99319,1e-05,1.32153]
[1779861463514,46.01,75607.32,0.0,-0.9932,1e-05,1.3209]
[1779861466939,46.01,75607.79,0.0,-0.99319,1e-05,1.32138]
[1779861466968,46.01,75607.79,0.0,-0.99319,1e-05,1.32138]
[1779861467040,46.01,75606.19,0.0,-0.9932,1e-05,1.31972]
[1779861467436,46.01,75606.19,0.0,-0.9932,1e-05,1.31972]
[1779861467468,46.01,75606.19,0.0,-0.9932,1e-05,1.31972]
[1779861471875,46.01,75605.11,0.0,-0.99321,1e-05,1.31861]
[1779861471968,46.01,75605.11,0.0,-0.99321,1e-05,1.31861]
[1779861474562,46.01,75605.58,0.0,-0.99321,1e-05,1.31909]
[1779861474720,46.01,75605.58,0.0,-0.99321,1e-05,1.31909]
[1779861474821,46.01,75606.77,0.0,-0.9932,1e-05,1.32033]
[1779861475760,46.01,75606.77,0.0,-0.9932,1e-05,1.32033]
[1779861475971,46.01,75606.77,0.0,-0.9932,1e-05,1.32033]
[1779861481640,46.01,75608.13,0.0,-0.99319,1e-05,1.32174]
[1779861486731,46.01,75608.32,0.0,-0.99319,1e-05,1.32193]
[1779861486966,46.01,75608.32,0.0,-0.99319,1e-05,1.32193]
[1779861487398,46.01,75608.32,0.0,-0.99319,1e-05,1.32193]
[1779861487413,46.01,75608.85,0.0,-0.99319,1e-05,1.32248]
[1779861487475,46.01,75608.85,0.0,-0.99319,1e-05,1.32248]
[1779861492717,46.01,75610.21,0.0,-0.99318,1e-05,1.32389]
[1779861497753,46.01,75609.9,0.0,-0.99318,1e-05,1.32357]
[1779861499514,46.01,75609.9,0.0,-0.99318,1e-05,1.32357]
[1779861499721,46.01,75609.9,0.0,-0.99318,1e-05,1.32357]
[1779861499785,46.01,75609.9,0.0,-0.99318,1e-05,1.32357]
[1779861499968,46.01,75609.9,0.0,-0.99318,1e-05,1.32357]
[1779861500069,46.01,75609.9,0.0,-0.99318,1e-05,1.32357]
[1779861503396,46.01,75609.9,0.0,-0.99318,1e-05,1.32357]
[1779861503470,46.01,75611.92,0.0,-0.99317,1e-05,1.32567]
[1779861505510,46.01,75614.85,0.0,-0.99315,1e-05,1.32872]
[1779861505718,46.01,75614.85,0.0,-0.99315,1e-05,1.32872]
[1779861505810,46.01,75614.92,0.0,-0.99315,1e-05,1.32879]
[1779861508914,46.01,75616.04,0.0,-0.99314,1e-05,1.32996]
[1779861508968,46.01,75616.04,0.0,-0.99314,1e-05,1.32996]
[1779861514874,46.01,75617.2,0.0,-0.99314,1e-05,1.33009]
[1779861519909,46.01,75617.73,0.0,-0.99314,1e-05,1.33065]
[1779861521714,46.01,75618.04,0.0,-0.99314,1e-05,1.33097]
[1779861521967,46.01,75618.04,0.0,-0.99314,1e-05,1.33097]
[1779861521984,46.01,75618.6,0.0,-0.99313,1e-05,1.33155]
[1779861522548,46.01,75618.6,0.0,-0.99313,1e-05,1.33155]
[1779861522719,46.01,75618.6,0.0,-0.99313,1e-05,1.33155]
[1779861527087,46.01,75619.3,0.0,-0.99313,1e-05,1.33229]
[1779861527220,46.01,75619.3,0.0,-0.99313,1e-05,1.33229]
[1779861528131,46.01,75619.68,0.0,-0.99313,1e-05,1.33268]
[1779861528218,46.01,75619.68,0.0,-0.99313,1e-05,1.33268]
[1779861528232,46.01,75620.27,0.0,-0.99312,1e-05,1.3333]
[1779861534007,46.01,75621.03,0.0,-0.99312,1e-05,1.33409]
[1779861535391,46.01,75621.03,0.0,-0.99312,1e-05,1.33409]
[1779861535469,46.01,75621.03,0.0,-0.99312,1e-05,1.33409]
[1779861545084,46.01,75623.08,0.0,-0.99311,1e-05,1.33624]
[1779861545808,46.01,75623.08,0.0,-0.99311,1e-05,1.33624]
[1779861545968,46.01,75623.08,0.0,-0.99311,1e-05,1.33624]
[1779861546069,46.01,75623.08,0.0,-0.99311,1e-05,1.33624]
[1779861546600,46.01,75623.08,0.0,-0.99311,1e-05,1.33624]
[1779861546720,46.01,75623.08,0.0,-0.99311,1e-05,1.33624]
[1779861551826,46.01,75623.47,0.0,-0.99311,1e-05,1.33665]
[1779861551967,46.01,75623.47,0.0,-0.99311,1e-05,1.33665]
[1779861552180,46.01,75623.47,0.0,-0.99311,1e-05,1.33665]
[1779861552216,46.01,75623.47,0.0,-0.99311,1e-05,1.33665]
[1779861552282,46.01,75620.0,0.0,-0.99313,1e-05,1.33302]
[1779861554147,46.01,75617.93,0.0,-0.99314,1e-05,1.33086]
[1779861559181,46.01,75618.65,0.0,-0.99313,1e-05,1.33161]
[1779861563108,46.01,75618.65,0.0,-0.99313,1e-05,1.33161]
[1779861563217,46.01,75618.65,0.0,-0.99313,1e-05,1.33161]
[1779861563319,46.01,75617.15,0.0,-0.99314,1e-05,1.33004]
[1779861563829,46.01,75617.15,0.0,-0.99314,1e-05,1.33004]
[1779861563968,46.01,75617.15,0.0,-0.99314,1e-05,1.33004]
[1779861569253,46.01,75616.54,0.0,-0.99315,1e-05,1.32941]
[1779861574291,46.01,75617.58,0.0,-0.99315,1e-05,1.32942]
[1779861579329,46.01,75617.3,0.0,-0.99315,1e-05,1.32912]
[1779861581711,46.01,75617.03,0.0,-0.99315,1e-05,1.32884]
[1779861581718,46.01,75617.03,0.0,-0.99315,1e-05,1.32884]
[1779861582213,46.01,75617.03,0.0,-0.99315,1e-05,1.32884]
[1779861582467,46.01,75617.03,0.0,-0.99315,1e-05,1.32884]
[1779861582505,46.01,75617.16,0.0,-0.99315,1e-05,1.32898]
[1779861588392,46.01,75617.79,0.0,-0.99314,1e-05,1.32963]
[1779861590487,46.01,75618.09,0.0,-0.99314,1e-05,1.32995]
[1779861590517,46.01,75618.8,0.0,-0.99314,1e-05,1.33069]
[1779861590717,46.01,75618.8,0.0,-0.99314,1e-05,1.33069]
[1779861591082,46.01,75618.8,0.0,-0.99314,1e-05,1.33069]
[1779861591217,46.01,75618.8,0.0,-0.99314,1e-05,1.33069]
[1779861591413,46.01,75619.24,0.0,-0.99314,1e-05,1.33115]
[1779861595441,46.01,75594.87,0.0,-0.99328,1e-05,1.30592]
[1779861596449,46.01,75591.11,0.0,-0.9933,1e-05,1.30206]
[1779861597981,46.01,75591.72,0.0,-0.9933,1e-05,1.30269]
[1779861598462,46.01,75591.86,0.0,-0.9933,1e-05,1.30283]
[1779861598977,46.01,75591.86,0.0,-0.9933,1e-05,1.30283]
[1779861599017,46.01,75591.86,0.0,-0.9933,1e-05,1.30283]
[1779861599469,46.01,75591.74,0.0,-0.9933,1e-05,1.30271]
[1779861601483,46.01,75595.91,0.0,-0.99327,1e-05,1.30699]
[1779861602490,46.01,75599.88,0.0,-0.99325,1e-05,1.31107]
[1779861603750,46.01,75599.96,0.0,-0.99325,1e-05,1.31115]
[1779861603968,46.01,75599.96,0.0,-0.99325,1e-05,1.31115]
[1779861604504,46.01,75597.8,0.0,-0.99326,1e-05,1.30893]
[1779861605027,46.01,75597.8,0.0,-0.99326,1e-05,1.30893]
[1779861605223,46.01,75597.8,0.0,-0.99326,1e-05,1.30893]
[1779861607525,46.01,75601.81,0.0,-0.99324,1e-05,1.31306]
[1779861608524,46.01,75601.81,0.0,-0.99324,1e-05,1.31306]
[1779861608532,46.01,75604.74,0.0,-0.99322,1e-05,1.31609]
[1779861608726,46.01,75604.74,0.0,-0.99322,1e-05,1.31609]
[1779861609541,46.01,75606.84,0.0,-0.99321,1e-05,1.31826]
[1779861609845,46.01,75606.84,0.0,-0.99321,1e-05,1.31826]
[1779861609967,46.01,75606.84,0.0,-0.99321,1e-05,1.31826]
[1779861613586,46.01,75610.61,0.0,-0.99319,1e-05,1.32217]
[1779861614575,46.01,75615.32,0.0,-0.99316,1e-05,1.32706]
[1779861616096,46.01,75615.32,0.0,-0.99316,1e-05,1.32706]
[1779861616217,46.01,75615.32,0.0,-0.99316,1e-05,1.32706]
[1779861621934,46.01,75615.1,0.0,-0.99316,1e-05,1.32683]
[1779861623133,46.01,75615.18,0.0,-0.99316,1e-05,1.32692]
[1779861623218,46.01,75615.18,0.0,-0.99316,1e-05,1.32692]
[1779861625217,46.01,75614.78,0.0,-0.99316,1e-05,1.3265]
[1779861625307,46.01,75614.97,0.0,-0.99316,1e-05,1.3267]
[1779861628932,46.01,75613.67,0.0,-0.99317,1e-05,1.32535]
[1779861628968,46.01,75613.67,0.0,-0.99317,1e-05,1.32535]
[1779861634720,46.01,75615.52,0.0,-0.99316,1e-05,1.3262]
[1779861639755,46.01,75615.32,0.0,-0.99316,1e-05,1.32599]
[1779861644795,46.01,75615.14,0.0,-0.99317,1e-05,1.3258]
[1779861645736,46.01,75615.14,0.0,-0.99317,1e-05,1.3258]
[1779861645975,46.01,75615.14,0.0,-0.99317,1e-05,1.3258]
[1779861646133,46.01,75615.14,0.0,-0.99317,1e-05,1.3258]
[1779861646218,46.01,75615.14,0.0,-0.99317,1e-05,1.3258]
[1779861646285,46.01,75613.66,0.0,-0.99317,1e-05,1.32426]
[1779861646809,46.01,75610.36,0.0,-0.99319,1e-05,1.32084]
[1779861649830,46.01,75605.4,0.0,-0.99322,1e-05,1.3157]
[1779861650622,46.01,75605.4,0.0,-0.99322,1e-05,1.3157]
[1779861650720,46.01,75605.4,0.0,-0.99322,1e-05,1.3157]
[1779861653800,46.01,75604.57,0.0,-0.99323,1e-05,1.31485]
[1779861653971,46.01,75604.57,0.0,-0.99323,1e-05,1.31485]
[1779861654082,46.01,75604.57,0.0,-0.99323,1e-05,1.31485]
[1779861654218,46.01,75604.57,0.0,-0.99323,1e-05,1.31485]
[1779861654319,46.01,75602.57,0.0,-0.99324,1e-05,1.31278]
[1779861657760,46.01,75601.77,0.0,-0.99325,1e-05,1.31196]
[1779861657969,46.01,75601.77,0.0,-0.99325,1e-05,1.31196]
[1779861663928,46.01,75602.14,0.0,-0.99324,1e-05,1.31234]
[1779861664877,46.01,75602.14,0.0,-0.99324,1e-05,1.31234]
[1779861664968,46.01,75602.14,0.0,-0.99324,1e-05,1.31234]
[1779861665194,46.01,75602.14,0.0,-0.99324,1e-05,1.31234]
[1779861665219,46.01,75602.14,0.0,-0.99324,1e-05,1.31234]
[1779861665320,46.01,75599.72,0.0,-0.99326,1e-05,1.30984]
[1779861671984,46.01,75600.24,0.0,-0.99325,1e-05,1.31038]
[1779861673484,46.01,75600.24,0.0,-0.99325,1e-05,1.31038]
[1779861673718,46.01,75599.78,0.0,-0.99326,1e-05,1.30991]
[1779861678679,46.01,75599.26,0.0,-0.99326,1e-05,1.30937]
[1779861678721,46.01,75599.26,0.0,-0.99326,1e-05,1.30937]
[1779861679013,46.01,75599.26,0.0,-0.99326,1e-05,1.30937]
[1779861679218,46.01,75599.26,0.0,-0.99326,1e-05,1.30937]
[1779861679319,46.01,75600.04,0.0,-0.99326,1e-05,1.31017]
[1779861684602,46.01,75599.8,0.0,-0.99326,1e-05,1.30993]
[1779861684719,46.01,75599.4,0.0,-0.99326,1e-05,1.30951]
[1779861690110,46.01,75600.12,0.0,-0.99325,1e-05,1.31026]
[1779861690846,46.01,75600.12,0.0,-0.99325,1e-05,1.31026]
[1779861690968,46.01,75600.12,0.0,-0.99325,1e-05,1.31026]
[1779861691386,46.01,75600.12,0.0,-0.99325,1e-05,1.31026]
[1779861691469,46.01,75600.12,0.0,-0.99325,1e-05,1.31026]
[1779861691485,46.01,75599.62,0.0,-0.99326,1e-05,1.30868]
[1779861694138,46.01,75596.34,0.0,-0.99328,1e-05,1.30531]
[1779861697574,46.01,75596.51,0.0,-0.99328,1e-05,1.30548]
[1779861697718,46.01,75596.71,0.0,-0.99328,1e-05,1.30569]
[1779861703144,46.01,75595.17,0.0,-0.99329,1e-05,1.3041]
[1779861703218,46.01,75595.17,0.0,-0.99329,1e-05,1.3041]
[1779861703813,46.01,75596.04,0.0,-0.99328,1e-05,1.305]
[1779861703969,46.01,75596.04,0.0,-0.99328,1e-05,1.305]
[1779861704208,46.01,75596.55,0.0,-0.99328,1e-05,1.30552]
[1779861709655,46.01,75595.5,0.0,-0.99329,1e-05,1.30444]
[1779861709718,46.01,75595.53,0.0,-0.99329,1e-05,1.30447]
[1779861712685,46.01,75592.96,0.0,-0.9933,1e-05,1.30184]
[1779861712720,46.01,75592.96,0.0,-0.9933,1e-05,1.30184]
[1779861713271,46.01,75591.15,0.0,-0.99331,1e-05,1.29999]
[1779861716038,46.01,75588.88,0.0,-0.99333,1e-05,1.29766]
[1779861716218,46.01,75588.88,0.0,-0.99333,1e-05,1.29766]
[1779861720655,46.01,75587.61,0.0,-0.99333,1e-05,1.29637]
[1779861720720,46.01,75586.3,0.0,-0.99334,1e-05,1.29503]
[1779861721327,46.01,75585.49,0.0,-0.99335,1e-05,1.2942]
[1779861721753,46.01,75585.49,0.0,-0.99335,1e-05,1.2942]
[1779861721968,46.01,75585.49,0.0,-0.99335,1e-05,1.2942]
[1779861726529,46.01,75583.98,0.0,-0.99335,1e-05,1.29267]
[1779861726720,46.01,75585.15,0.0,-0.99335,1e-05,1.29386]
[1779861726956,46.01,75585.15,0.0,-0.99335,1e-05,1.29386]
[1779861726971,46.01,75585.15,0.0,-0.99335,1e-05,1.29386]
[1779861727369,46.01,75585.05,0.0,-0.99335,1e-05,1.29376]
[1779861732404,46.01,75585.24,0.0,-0.99335,1e-05,1.29395]
[1779861733392,46.01,75585.24,0.0,-0.99335,1e-05,1.29395]
[1779861733467,46.01,75585.24,0.0,-0.99335,1e-05,1.29395]
[1779861733568,46.01,75590.73,0.0,-0.99332,1e-05,1.29956]
[1779861736432,46.01,75594.89,0.0,-0.99329,1e-05,1.30382]
[1779861736974,46.01,75594.89,0.0,-0.99329,1e-05,1.30382]
[1779861737218,46.01,75594.89,0.0,-0.99329,1e-05,1.30382]
[1779861737369,46.01,75594.89,0.0,-0.99329,1e-05,1.30382]
[1779861737468,46.01,75594.89,0.0,-0.99329,1e-05,1.30382]
[1779861737470,46.01,75596.12,0.0,-0.99328,1e-05,1.30508]
[1779861742474,46.01,75596.07,0.0,-0.99328,1e-05,1.30503]
[1779861743279,46.01,75596.07,0.0,-0.99328,1e-05,1.30503]
[1779861743469,46.01,75596.07,0.0,-0.99328,1e-05,1.30503]
[1779861743878,46.01,75596.16,0.0,-0.99328,1e-05,1.30512]
[1779861743967,46.01,75596.16,0.0,-0.99328,1e-05,1.30512]
[1779861744488,46.01,75595.99,0.0,-0.99328,1e-05,1.30495]
[1779861749480,46.01,75594.98,0.0,-0.99329,1e-05,1.30391]
[1779861749718,46.01,75595.2,0.0,-0.99329,1e-05,1.30414]
[1779861752381,46.01,75595.01,0.0,-0.9933,1e-05,1.30288]
[1779861752467,46.01,75595.01,0.0,-0.9933,1e-05,1.30288]
[1779861752536,46.01,75595.01,0.0,-0.9933,1e-05,1.30288]
[1779861753081,46.01,75595.01,0.0,-0.9933,1e-05,1.30288]
[1779861753217,46.01,75595.01,0.0,-0.9933,1e-05,1.30288]
[1779861758586,46.01,75593.52,0.0,-0.9933,1e-05,1.30135]
[1779861759362,46.01,75593.52,0.0,-0.9933,1e-05,1.30135]
[1779861759467,46.01,75593.52,0.0,-0.9933,1e-05,1.30135]
[1779861759593,46.01,75593.55,0.0,-0.9933,1e-05,1.30138]
[1779861759718,46.01,75593.55,0.0,-0.9933,1e-05,1.30138]
[1779861764382,46.01,75594.58,0.0,-0.9933,1e-05,1.30244]
[1779861764468,46.01,75594.58,0.0,-0.9933,1e-05,1.30244]
[1779861766110,46.01,75593.61,0.0,-0.9933,1e-05,1.30145]
[1779861766218,46.01,75593.61,0.0,-0.9933,1e-05,1.30145]
[1779861766642,46.01,75597.48,0.0,-0.99328,1e-05,1.30542]
[1779861768325,46.01,75598.57,0.0,-0.99327,1e-05,1.30654]
[1779861768467,46.01,75598.57,0.0,-0.99327,1e-05,1.30654]
[1779861772130,46.01,75600.76,0.0,-0.99326,1e-05,1.30879]
[1779861772218,46.01,75600.76,0.0,-0.99326,1e-05,1.30879]
[1779861772686,46.01,75602.06,0.0,-0.99325,1e-05,1.31013]
[1779861777723,46.01,75599.59,0.0,-0.99327,1e-05,1.30758]
[1779861781222,46.01,75601.4,0.0,-0.99326,1e-05,1.30945]
[1779861783006,46.01,75602.08,0.0,-0.99325,1e-05,1.31015]
[1779861783220,46.01,75602.08,0.0,-0.99325,1e-05,1.31015]
[1779861783303,46.01,75605.35,0.0,-0.99323,1e-05,1.31352]
[1779861783763,46.01,75609.04,0.0,-0.99321,1e-05,1.31733]
[1779861788106,46.01,75610.6,0.0,-0.9932,1e-05,1.31895]
[1779861788217,46.01,75610.6,0.0,-0.9932,1e-05,1.31895]
[1779861792741,46.01,75611.27,0.0,-0.9932,1e-05,1.31964]
[1779861792955,46.01,75611.36,0.0,-0.9932,1e-05,1.31973]
[1779861792967,46.01,75611.36,0.0,-0.9932,1e-05,1.31973]
[1779861793056,46.01,75609.58,0.0,-0.99321,1e-05,1.31789]
[1779861798280,46.01,75609.21,0.0,-0.99321,1e-05,1.31751]
[1779861798336,46.01,75609.21,0.0,-0.99321,1e-05,1.31751]
[1779861798469,46.01,75609.21,0.0,-0.99321,1e-05,1.31751]
[1779861798530,46.01,75609.92,0.0,-0.99321,1e-05,1.31824]
[1779861803903,46.01,75610.09,0.0,-0.99321,1e-05,1.31842]
[1779861805124,46.01,75610.09,0.0,-0.99321,1e-05,1.31842]
[1779861805219,46.01,75610.09,0.0,-0.99321,1e-05,1.31842]
[1779861805468,46.01,75610.09,0.0,-0.99321,1e-05,1.31842]
[1779861805570,46.01,75609.9,0.0,-0.99321,1e-05,1.31822]
[1779861807861,46.01,75611.15,0.0,-0.9932,1e-05,1.31952]
[1779861807919,46.01,75611.15,0.0,-0.9932,1e-05,1.31952]
[1779861807969,46.01,75611.15,0.0,-0.9932,1e-05,1.31952]
[1779861808069,46.01,75613.08,0.0,-0.99319,1e-05,1.32152]
[1779861810955,46.01,75616.13,0.0,-0.99317,1e-05,1.32469]
[1779861815329,46.01,75617.31,0.0,-0.99317,1e-05,1.32484]
[1779861815414,46.01,75617.31,0.0,-0.99317,1e-05,1.32484]
[1779861815468,46.01,75617.31,0.0,-0.99317,1e-05,1.32484]
[1779861815562,46.01,75619.1,0.0,-0.99316,1e-05,1.3267]
[1779861818627,46.01,75619.45,0.0,-0.99316,1e-05,1.32707]
[1779861818686,46.01,75619.45,0.0,-0.99316,1e-05,1.32707]
[1779861818730,46.01,75619.45,0.0,-0.99316,1e-05,1.32707]
[1779861818728,46.01,75621.31,0.0,-0.99315,1e-05,1.329]
[1779861820018,46.01,75624.27,0.0,-0.99313,1e-05,1.33209]
[1779861822041,46.01,75630.69,0.0,-0.99309,1e-05,1.33881]
[1779861823964,46.01,75628.3,0.0,-0.9931,1e-05,1.33631]
[1779861824171,46.01,75628.3,0.0,-0.9931,1e-05,1.33631]
[1779861824218,46.01,75628.3,0.0,-0.9931,1e-05,1.33631]
[1779861824320,46.01,75628.12,0.0,-0.9931,1e-05,1.33612]
[1779861831104,46.01,75629.17,0.0,-0.9931,1e-05,1.33722]
[1779861832700,46.01,75629.17,0.0,-0.9931,1e-05,1.33722]
[1779861832719,46.01,75629.17,0.0,-0.9931,1e-05,1.33722]
[1779861832812,46.01,75630.11,0.0,-0.99309,1e-05,1.3382]
[1779861832967,46.01,75630.11,0.0,-0.99309,1e-05,1.3382]
[1779861833118,46.01,75630.15,0.0,-0.99309,1e-05,1.33824]
[1779861837569,46.01,75629.71,0.0,-0.99309,1e-05,1.33778]
[1779861837720,46.01,75629.71,0.0,-0.99309,1e-05,1.33778]
[1779861837773,46.01,75630.0,0.0,-0.99309,1e-05,1.33809]
[1779861842138,46.01,75629.52,0.0,-0.9931,1e-05,1.33758]
[1779861842218,46.01,75629.52,0.0,-0.9931,1e-05,1.33758]
[1779861845905,46.01,75632.15,0.0,-0.99308,1e-05,1.34034]
[1779861845947,46.01,75632.15,0.0,-0.99308,1e-05,1.34034]
[1779861845969,46.01,75632.15,0.0,-0.99308,1e-05,1.34034]
[1779861846209,46.01,75633.22,0.0,-0.99307,1e-05,1.34147]
[1779861851244,46.01,75633.34,0.0,-0.99307,1e-05,1.34159]
[1779861856205,46.01,75632.78,0.0,-0.99308,1e-05,1.341]
[1779861856219,46.01,75632.78,0.0,-0.99308,1e-05,1.341]
[1779861856263,46.01,75632.78,0.0,-0.99308,1e-05,1.341]
[1779861856468,46.01,75632.78,0.0,-0.99308,1e-05,1.341]
[1779861856569,46.01,75634.23,0.0,-0.99307,1e-05,1.34253]
[1779861860572,46.01,75634.06,0.0,-0.99307,1e-05,1.34235]
[1779861860577,46.01,75634.06,0.0,-0.99307,1e-05,1.34235]
[1779861860719,46.01,75634.06,0.0,-0.99307,1e-05,1.34235]
[1779861860743,46.01,75633.59,0.0,-0.99307,1e-05,1.34185]
[1779861866349,46.01,75632.87,0.0,-0.99308,1e-05,1.3411]
[1779861870700,46.01,75632.93,0.0,-0.99308,1e-05,1.34116]
[1779861870721,46.01,75632.93,0.0,-0.99308,1e-05,1.34116]
[1779861870752,46.01,75632.93,0.0,-0.99308,1e-05,1.34116]
[1779861870736,46.01,75632.87,0.0,-0.99308,1e-05,1.3411]
[1779861870969,46.01,75632.87,0.0,-0.99308,1e-05,1.3411]
[1779861876603,46.01,75629.92,0.0,-0.9931,1e-05,1.33692]
[1779861876700,46.01,75629.92,0.0,-0.9931,1e-05,1.33692]
[1779861876723,46.01,75629.92,0.0,-0.9931,1e-05,1.33692]
[1779861876802,46.01,75628.72,0.0,-0.99311,1e-05,1.33567]
[1779861882461,46.01,75629.12,0.0,-0.9931,1e-05,1.33608]
[1779861882920,46.01,75629.12,0.0,-0.9931,1e-05,1.33608]
[1779861882969,46.01,75629.12,0.0,-0.9931,1e-05,1.33608]
[1779861883015,46.01,75629.12,0.0,-0.9931,1e-05,1.33608]
[1779861883220,46.01,75629.12,0.0,-0.9931,1e-05,1.33608]
[1779861883468,46.01,75628.44,0.0,-0.99311,1e-05,1.33537]
[1779861890517,46.01,75628.72,0.0,-0.99311,1e-05,1.33567]
[1779861892826,46.01,75628.48,0.0,-0.99311,1e-05,1.33541]
[1779861892531,46.01,75620.2,0.0,-0.99316,1e-05,1.32677]
[1779861892968,46.01,75620.2,0.0,-0.99316,1e-05,1.32677]
[1779861892982,46.01,75620.2,0.0,-0.99316,1e-05,1.32677]
[1779861893219,46.01,75620.2,0.0,-0.99316,1e-05,1.32677]
[1779861893538,46.01,75618.77,0.0,-0.99317,1e-05,1.32528]
[1779861896993,46.01,75619.69,0.0,-0.99316,1e-05,1.32624]
[1779861897218,46.01,75619.69,0.0,-0.99316,1e-05,1.32624]
[1779861899150,46.01,75618.89,0.0,-0.99316,1e-05,1.32541]
[1779861899218,46.01,75618.89,0.0,-0.99316,1e-05,1.32541]
[1779861899580,46.01,75619.25,0.0,-0.99316,1e-05,1.32578]
[1779861904616,46.01,75617.74,0.0,-0.99317,1e-05,1.32421]
[1779861909271,46.01,75616.89,0.0,-0.99318,1e-05,1.32333]
[1779861909474,46.01,75616.89,0.0,-0.99318,1e-05,1.32333]
[1779861914685,46.01,75618.53,0.0,-0.99317,1e-05,1.32503]
[1779861916350,46.01,75619.74,0.0,-0.99316,1e-05,1.32629]
[1779861916458,46.01,75619.74,0.0,-0.99316,1e-05,1.32629]
[1779861916469,46.01,75619.74,0.0,-0.99316,1e-05,1.32629]
[1779861916700,46.01,75621.79,0.0,-0.99315,1e-05,1.32843]
[1779861917707,46.01,75629.71,0.0,-0.9931,1e-05,1.3367]
[1779861918714,46.01,75630.19,0.0,-0.9931,1e-05,1.3372]
[1779861919218,46.01,75630.19,0.0,-0.9931,1e-05,1.3372]
[1779861919721,46.01,75630.81,0.0,-0.99309,1e-05,1.33785]
[1779861921765,46.01,75630.81,0.0,-0.99309,1e-05,1.33785]
[1779861921860,46.01,75630.78,0.0,-0.99309,1e-05,1.33782]
[1779861921895,46.01,75630.78,0.0,-0.99309,1e-05,1.33782]
[1779861921970,46.01,75630.78,0.0,-0.99309,1e-05,1.33782]
[1779861927776,46.01,75632.79,0.0,-0.99308,1e-05,1.33993]
[1779861928988,46.01,75633.26,0.0,-0.99308,1e-05,1.34042]
[1779861929219,46.01,75633.26,0.0,-0.99308,1e-05,1.34042]
[1779861930041,46.01,75633.05,0.0,-0.99308,1e-05,1.3402]
[1779861930221,46.01,75633.05,0.0,-0.99308,1e-05,1.3402]
[1779861930798,46.01,75633.24,0.0,-0.99308,1e-05,1.3404]
[1779861932812,46.01,75637.64,0.0,-0.99306,1e-05,1.34394]
[1779861933068,46.01,75637.64,0.0,-0.99306,1e-05,1.34394]
[1779861933218,46.01,75637.64,0.0,-0.99306,1e-05,1.34394]
[1779861933819,46.01,75642.68,0.0,-0.99303,1e-05,1.34926]
[1779861935579,46.01,75644.64,0.0,-0.99302,1e-05,1.35133]
[1779861935718,46.01,75644.64,0.0,-0.99302,1e-05,1.35133]
[1779861935833,46.01,75648.49,0.0,-0.99299,1e-05,1.3554]
[1779861936621,46.01,75648.49,0.0,-0.99299,1e-05,1.3554]
[1779861936720,46.01,75648.49,0.0,-0.99299,1e-05,1.3554]
[1779861940969,46.01,75648.87,0.0,-0.99299,1e-05,1.3558]
[1779861941039,46.01,75648.87,0.0,-0.99299,1e-05,1.3558]
[1779861941219,46.01,75648.87,0.0,-0.99299,1e-05,1.3558]
[1779861941874,46.01,75649.09,0.0,-0.99299,1e-05,1.35604]
[1779861946578,46.01,75649.82,0.0,-0.99298,1e-05,1.35681]
[1779861946720,46.01,75649.82,0.0,-0.99298,1e-05,1.35681]
[1779861947529,46.01,75650.63,0.0,-0.99298,1e-05,1.35767]
[1779861947718,46.01,75650.63,0.0,-0.99298,1e-05,1.35767]
[1779861947788,46.01,75650.67,0.0,-0.99298,1e-05,1.35771]
[1779861950428,46.01,75650.72,0.0,-0.99298,1e-05,1.35777]
[1779861950469,46.01,75650.72,0.0,-0.99298,1e-05,1.35777]
[1779861956863,46.01,75650.74,0.0,-0.99298,1e-05,1.35779]
[1779861956968,46.01,75651.95,0.0,-0.99297,1e-05,1.35907]
[1779861957005,46.01,75651.95,0.0,-0.99297,1e-05,1.35907]
[1779861957234,46.01,75651.95,0.0,-0.99297,1e-05,1.35907]
[1779861957275,46.01,75652.14,0.0,-0.99297,1e-05,1.35927]
[1779861957996,46.01,75661.5,0.0,-0.99291,1e-05,1.36924]
[1779861959001,46.01,75663.59,0.0,-0.9929,1e-05,1.37148]
[1779861960634,46.01,75663.59,0.0,-0.9929,1e-05,1.37148]
[1779861960718,46.01,75663.59,0.0,-0.9929,1e-05,1.37148]
[1779861960849,46.01,75663.59,0.0,-0.9929,1e-05,1.37148]
[1779861960780,46.01,75661.74,0.0,-0.99291,1e-05,1.3695]
[1779861960969,46.01,75661.74,0.0,-0.99291,1e-05,1.3695]
[1779861963037,46.01,75656.77,0.0,-0.99294,1e-05,1.3642]
[1779861965924,46.01,75656.19,0.0,-0.99294,1e-05,1.36358]
[1779861965968,46.01,75656.19,0.0,-0.99294,1e-05,1.36358]
[1779861966031,46.01,75656.19,0.0,-0.99294,1e-05,1.36358]
[1779861966220,46.01,75656.19,0.0,-0.99294,1e-05,1.36358]
[1779861966311,46.01,75657.85,0.0,-0.99293,1e-05,1.36535]
[1779861969079,46.01,75660.58,0.0,-0.99292,1e-05,1.36826]
[1779861971093,46.01,75657.8,0.0,-0.99293,1e-05,1.36529]
[1779861975015,46.01,75657.48,0.0,-0.99294,1e-05,1.36495]
[1779861975223,46.01,75657.48,0.0,-0.99294,1e-05,1.36495]
[1779861975510,46.01,75657.48,0.0,-0.99294,1e-05,1.36495]
[1779861975723,46.01,75657.48,0.0,-0.99294,1e-05,1.36495]
[1779861975821,46.01,75653.34,0.0,-0.99296,1e-05,1.36055]
[1779861980199,46.01,75654.3,0.0,-0.99296,1e-05,1.36157]
[1779861980219,46.01,75654.3,0.0,-0.99296,1e-05,1.36157]
[1779861980467,46.01,75654.3,0.0,-0.99296,1e-05,1.36157]
[1779861980561,46.01,75654.13,0.0,-0.99296,1e-05,1.36139]
[1779861985336,46.01,75653.84,0.0,-0.99296,1e-05,1.36108]
[1779861985467,46.01,75653.84,0.0,-0.99296,1e-05,1.36108]
[1779861985552,46.01,75653.84,0.0,-0.99296,1e-05,1.36108]
[1779861985719,46.01,75653.84,0.0,-0.99296,1e-05,1.36108]
[1779861985756,46.01,75654.4,0.0,-0.99296,1e-05,1.36167]
[1779861990593,46.01,75653.92,0.0,-0.99296,1e-05,1.36116]
[1779861990724,46.01,75653.92,0.0,-0.99296,1e-05,1.36116]
[1779861990811,46.01,75653.92,0.0,-0.99296,1e-05,1.36116]
[1779861990910,46.01,75657.16,0.0,-0.99294,1e-05,1.36461]
[1779861990969,46.01,75657.16,0.0,-0.99294,1e-05,1.36461]
[1779861991233,46.01,75660.46,0.0,-0.99292,1e-05,1.36703]
[1779861993247,46.01,75662.94,0.0,-0.99291,1e-05,1.36968]
[1779861994398,46.01,75662.94,0.0,-0.99291,1e-05,1.36968]
[1779861994468,46.01,75662.94,0.0,-0.99291,1e-05,1.36968]
[1779861995685,46.01,75663.2,0.0,-0.99291,1e-05,1.36996]
[1779861995720,46.01,75663.2,0.0,-0.99291,1e-05,1.36996]
[1779861995820,46.01,75663.57,0.0,-0.9929,1e-05,1.37036]
[1779861996268,46.01,75659.05,0.0,-0.99293,1e-05,1.36553]
[1779861998359,46.01,75657.5,0.0,-0.99294,1e-05,1.36388]
[1779861998468,46.01,75657.5,0.0,-0.99294,1e-05,1.36388]
[1779862003138,46.01,75658.89,0.0,-0.99293,1e-05,1.36536]
[1779862003219,46.01,75658.89,0.0,-0.99293,1e-05,1.36536]
[1779862003318,46.01,75658.89,0.0,-0.99293,1e-05,1.36536]
[1779862003469,46.01,75658.89,0.0,-0.99293,1e-05,1.36536]
[1779862003520,46.01,75661.53,0.0,-0.99292,1e-05,1.36818]
[1779862006302,46.01,75663.02,0.0,-0.99291,1e-05,1.36977]
[1779862006469,46.01,75663.02,0.0,-0.99291,1e-05,1.36977]
[1779862006530,46.01,75665.16,0.0,-0.99289,1e-05,1.37206]
[1779862010140,46.01,75664.82,0.0,-0.9929,1e-05,1.37169]
[1779862010218,46.01,75664.82,0.0,-0.9929,1e-05,1.37169]
[1779862010257,46.01,75664.82,0.0,-0.9929,1e-05,1.37169]
[1779862010468,46.01,75664.82,0.0,-0.9929,1e-05,1.37169]
[1779862010508,46.01,75668.32,0.0,-0.99288,1e-05,1.37544]
[1779862011373,46.01,75670.49,0.0,-0.99286,1e-05,1.37777]
[1779862013387,46.01,75672.9,0.0,-0.99285,1e-05,1.38036]
[1779862015726,46.01,75672.72,0.0,-0.99285,1e-05,1.38017]
[1779862015885,46.01,75672.72,0.0,-0.99285,1e-05,1.38017]
[1779862015969,46.01,75672.72,0.0,-0.99285,1e-05,1.38017]
[1779862015923,46.01,75674.33,0.0,-0.99284,1e-05,1.3819]
[1779862016408,46.01,75676.15,0.0,-0.99283,1e-05,1.38386]
[1779862021468,46.01,75677.3,0.0,-0.99282,1e-05,1.3851]
[1779862021629,46.01,75677.3,0.0,-0.99282,1e-05,1.3851]
[1779862021721,46.01,75677.3,0.0,-0.99282,1e-05,1.3851]
[1779862021725,46.01,75676.9,0.0,-0.99282,1e-05,1.38467]
[1779862027485,46.01,75678.82,0.0,-0.99281,1e-05,1.38674]
[1779862028461,46.01,75678.82,0.0,-0.99281,1e-05,1.38674]
[1779862028468,46.01,75678.82,0.0,-0.99281,1e-05,1.38674]
[1779862028941,46.01,75678.82,0.0,-0.99281,1e-05,1.38674]
[1779862028968,46.01,75678.82,0.0,-0.99281,1e-05,1.38674]
[1779862028985,46.01,75678.92,0.0,-0.99281,1e-05,1.38685]
[1779862034061,46.01,75678.82,0.0,-0.99281,1e-05,1.38674]
[1779862034219,46.01,75678.82,0.0,-0.99281,1e-05,1.38674]
[1779862034317,46.01,75678.82,0.0,-0.99281,1e-05,1.38674]
[1779862034467,46.01,75678.82,0.0,-0.99281,1e-05,1.38674]
[1779862034534,46.01,75676.42,0.0,-0.99283,1e-05,1.38415]
[1779862035351,46.01,75676.42,0.0,-0.99283,1e-05,1.38415]
[1779862035541,46.01,75668.06,0.0,-0.99288,1e-05,1.37516]
[1779862036548,46.01,75666.19,0.0,-0.99289,1e-05,1.37316]
[1779862037219,46.01,75666.19,0.0,-0.99289,1e-05,1.37316]
[1779862038562,46.01,75666.32,0.0,-0.99289,1e-05,1.3733]
[1779862039177,46.01,75666.32,0.0,-0.99289,1e-05,1.3733]
[1779862039219,46.01,75666.32,0.0,-0.99289,1e-05,1.3733]
[1779862039569,46.01,75669.48,0.0,-0.99287,1e-05,1.37669]
[1779862044195,46.01,75668.36,0.0,-0.99288,1e-05,1.37549]
[1779862044218,46.01,75668.36,0.0,-0.99288,1e-05,1.37549]
[1779862044604,46.01,75664.85,0.0,-0.9929,1e-05,1.37173]
[1779862045611,46.01,75663.2,0.0,-0.99291,1e-05,1.36996]
[1779862046618,46.01,75666.63,0.0,-0.99289,1e-05,1.37363]
[1779862051653,46.01,75667.81,0.0,-0.99288,1e-05,1.37379]
[1779862055681,46.01,75665.43,0.0,-0.9929,1e-05,1.37124]
[1779862058059,46.01,75665.55,0.0,-0.9929,1e-05,1.37137]
[1779862058222,46.01,75665.55,0.0,-0.9929,1e-05,1.37137]
[1779862059218,46.01,75665.62,0.0,-0.9929,1e-05,1.37145]
[1779862061723,46.01,75667.61,0.0,-0.99289,1e-05,1.37358]
[1779862066758,46.01,75667.68,0.0,-0.99288,1e-05,1.37365]
[1779862069779,46.01,75654.03,0.0,-0.99297,1e-05,1.35909]
[1779862070839,46.01,75654.03,0.0,-0.99297,1e-05,1.35909]
[1779862070968,46.01,75654.03,0.0,-0.99297,1e-05,1.35909]
[1779862070941,46.01,75648.94,0.0,-0.993,1e-05,1.3537]
[1779862072216,46.01,75648.15,0.0,-0.993,1e-05,1.35286]
[1779862072467,46.01,75648.15,0.0,-0.993,1e-05,1.35286]
[1779862072800,46.01,75648.09,0.0,-0.99301,1e-05,1.3528]
[1779862074959,46.01,75647.84,0.0,-0.99301,1e-05,1.35253]
[1779862074969,46.01,75647.84,0.0,-0.99301,1e-05,1.35253]
[1779862080858,46.01,75649.35,0.0,-0.993,1e-05,1.35413]
[1779862082951,46.01,75652.33,0.0,-0.99298,1e-05,1.35729]
[1779862082967,46.01,75652.33,0.0,-0.99298,1e-05,1.35729]
[1779862085793,46.01,75653.62,0.0,-0.99297,1e-05,1.35866]
[1779862085967,46.01,75653.62,0.0,-0.99297,1e-05,1.35866]
[1779862088805,46.01,75655.26,0.0,-0.99296,1e-05,1.3604]
[1779862088969,46.01,75655.26,0.0,-0.99296,1e-05,1.3604]
[1779862089070,46.01,75654.91,0.0,-0.99296,1e-05,1.36003]
[1779862089415,46.01,75654.91,0.0,-0.99296,1e-05,1.36003]
[1779862089467,46.01,75654.91,0.0,-0.99296,1e-05,1.36003]
[1779862092316,46.01,75651.84,0.0,-0.99298,1e-05,1.35677]
[1779862092468,46.01,75651.84,0.0,-0.99298,1e-05,1.35677]
[1779862093222,46.01,75652.69,0.0,-0.99298,1e-05,1.35767]
[1779862093468,46.01,75652.69,0.0,-0.99298,1e-05,1.35767]
[1779862093949,46.01,75652.74,0.0,-0.99298,1e-05,1.35772]
[1779862098984,46.01,75652.83,0.0,-0.99298,1e-05,1.35782]
[1779862102007,46.01,75656.28,0.0,-0.99296,1e-05,1.36148]
[1779862103014,46.01,75661.34,0.0,-0.99292,1e-05,1.36687]
[1779862105030,46.01,75666.11,0.0,-0.99289,1e-05,1.37197]
[1779862105222,46.01,75666.11,0.0,-0.99289,1e-05,1.37197]
[1779862106037,46.01,75672.2,0.0,-0.99286,1e-05,1.3785]
[1779862107045,46.01,75677.24,0.0,-0.99283,1e-05,1.38393]
[1779862108052,46.01,75681.02,0.0,-0.9928,1e-05,1.38801]
[1779862109059,46.01,75686.45,0.0,-0.99277,1e-05,1.39389]
[1779862112837,46.01,75686.59,0.0,-0.99277,1e-05,1.39292]
[1779862112968,46.01,75686.59,0.0,-0.99277,1e-05,1.39292]
[1779862118502,46.01,75687.69,0.0,-0.99277,1e-05,1.39412]
[1779862118720,46.01,75687.69,0.0,-0.99277,1e-05,1.39412]
[1779862119518,46.01,75688.5,0.0,-0.99276,1e-05,1.395]
[1779862119723,46.01,75688.5,0.0,-0.99276,1e-05,1.395]
[1779862119751,46.01,75687.82,0.0,-0.99277,1e-05,1.39426]
[1779862122151,46.01,75683.37,0.0,-0.99279,1e-05,1.38944]
[1779862123158,46.01,75678.37,0.0,-0.99282,1e-05,1.38404]
[1779862124246,46.01,75678.37,0.0,-0.99282,1e-05,1.38404]
[1779862124469,46.01,75678.37,0.0,-0.99282,1e-05,1.38404]
[1779862130208,46.01,75679.79,0.0,-0.99282,1e-05,1.38557]
[1779862133091,46.01,75679.79,0.0,-0.99282,1e-05,1.38557]
[1779862133219,46.01,75679.08,0.0,-0.99282,1e-05,1.3848]
[1779862133671,46.01,75679.08,0.0,-0.99282,1e-05,1.3848]
[1779862133718,46.01,75679.08,0.0,-0.99282,1e-05,1.3848]
[1779862133773,46.01,75679.08,0.0,-0.99282,1e-05,1.3848]
[1779862137260,46.01,75682.41,0.0,-0.9928,1e-05,1.3884]
[1779862138177,46.01,75682.41,0.0,-0.9928,1e-05,1.3884]
[1779862138220,46.01,75682.41,0.0,-0.9928,1e-05,1.3884]
[1779862144084,46.01,75684.8,0.0,-0.99278,1e-05,1.39099]
[1779862144221,46.01,75684.74,0.0,-0.99278,1e-05,1.39092]
[1779862144277,46.01,75684.74,0.0,-0.99278,1e-05,1.39092]
[1779862144467,46.01,75684.74,0.0,-0.99278,1e-05,1.39092]
[1779862144520,46.01,75685.27,0.0,-0.99278,1e-05,1.39149]
[1779862149577,46.01,75683.18,0.0,-0.99279,1e-05,1.38923]
[1779862149720,46.01,75683.18,0.0,-0.99279,1e-05,1.38923]
[1779862149821,46.01,75679.81,0.0,-0.99282,1e-05,1.38559]
[1779862155386,46.01,75680.77,0.0,-0.99281,1e-05,1.38663]
[1779862156424,46.01,75680.77,0.0,-0.99281,1e-05,1.38663]
[1779862156478,46.01,75680.77,0.0,-0.99281,1e-05,1.38663]
[1779862156655,46.01,75680.77,0.0,-0.99281,1e-05,1.38663]
[1779862156720,46.01,75680.77,0.0,-0.99281,1e-05,1.38663]
[1779862156756,46.01,75680.09,0.0,-0.99281,1e-05,1.38589]
[1779862162435,46.01,75679.91,0.0,-0.99281,1e-05,1.3857]
[1779862166314,46.01,75679.27,0.0,-0.99282,1e-05,1.38501]
[1779862166472,46.01,75679.27,0.0,-0.99282,1e-05,1.38501]
[1779862169324,46.01,75676.37,0.0,-0.99284,1e-05,1.38188]
[1779862169389,46.01,75676.37,0.0,-0.99284,1e-05,1.38188]
[1779862169471,46.01,75676.37,0.0,-0.99284,1e-05,1.38188]
[1779862169484,46.01,75674.73,0.0,-0.99285,1e-05,1.38012]
[1779862174522,46.01,75676.16,0.0,-0.99284,1e-05,1.38055]
[1779862177337,46.01,75676.62,0.0,-0.99284,1e-05,1.38105]
[1779862177469,46.01,75676.62,0.0,-0.99284,1e-05,1.38105]
[1779862177552,46.01,75676.62,0.0,-0.99284,1e-05,1.38105]
[1779862177717,46.01,75676.62,0.0,-0.99284,1e-05,1.38105]
[1779862177806,46.01,75675.99,0.0,-0.99284,1e-05,1.38037]
[1779862183829,46.01,75677.4,0.0,-0.99284,1e-05,1.38188]
[1779862183969,46.01,75677.4,0.0,-0.99284,1e-05,1.38188]
[1779862189627,46.01,75681.25,0.0,-0.99281,1e-05,1.38604]
[1779862190463,46.01,75681.25,0.0,-0.99281,1e-05,1.38604]
[1779862190478,46.01,75681.25,0.0,-0.99281,1e-05,1.38604]
[1779862190779,46.01,75681.25,0.0,-0.99281,1e-05,1.38604]
[1779862190972,46.01,75681.25,0.0,-0.99281,1e-05,1.38604]
[1779862191057,46.01,75682.12,0.0,-0.99281,1e-05,1.38698]
[1779862192985,46.01,75685.55,0.0,-0.99278,1e-05,1.39068]
[1779862196528,46.01,75686.08,0.0,-0.99278,1e-05,1.39126]
[1779862196720,46.01,75686.08,0.0,-0.99278,1e-05,1.39126]
[1779862202719,46.01,75685.55,0.0,-0.99278,1e-05,1.39068]
[1779862203467,46.01,75685.55,0.0,-0.99278,1e-05,1.39068]
[1779862203721,46.01,75685.55,0.0,-0.99278,1e-05,1.39068]
[1779862203749,46.01,75685.55,0.0,-0.99278,1e-05,1.39068]
[1779862203969,46.01,75685.55,0.0,-0.99278,1e-05,1.39068]
[1779862204070,46.01,75685.55,0.0,-0.99278,1e-05,1.39068]
[1779862206748,46.01,75678.49,0.0,-0.99283,1e-05,1.38306]
[1779862207281,46.01,75678.49,0.0,-0.99283,1e-05,1.38306]
[1779862207472,46.01,75678.49,0.0,-0.99283,1e-05,1.38306]
[1779862212790,46.01,75680.41,0.0,-0.99282,1e-05,1.38513]
[1779862213833,46.01,75680.41,0.0,-0.99282,1e-05,1.38513]
[1779862213969,46.01,75680.41,0.0,-0.99282,1e-05,1.38513]
[1779862214110,46.01,75680.41,0.0,-0.99282,1e-05,1.38513]
[1779862214203,46.01,75680.41,0.0,-0.99282,1e-05,1.38513]
[1779862215811,46.01,75676.4,0.0,-0.99284,1e-05,1.38081]
[1779862218832,46.01,75674.26,0.0,-0.99286,1e-05,1.37851]
[1779862223867,46.01,75670.8,0.0,-0.99288,1e-05,1.37479]
[1779862225015,46.01,75670.8,0.0,-0.99288,1e-05,1.37479]
[1779862225220,46.01,75670.8,0.0,-0.99288,1e-05,1.37479]
[1779862225881,46.01,75665.01,0.0,-0.99291,1e-05,1.36859]
[1779862229909,46.01,75668.17,0.0,-0.99289,1e-05,1.37197]
[1779862230952,46.01,75668.17,0.0,-0.99289,1e-05,1.37197]
[1779862230968,46.01,75668.17,0.0,-0.99289,1e-05,1.37197]
[1779862231254,46.01,75667.51,0.0,-0.9929,1e-05,1.37127]
[1779862231468,46.01,75667.51,0.0,-0.9929,1e-05,1.37127]
[1779862231923,46.01,75668.27,0.0,-0.9929,1e-05,1.37098]
[1779862236958,46.01,75667.83,0.0,-0.9929,1e-05,1.37051]
[1779862239414,46.01,75665.49,0.0,-0.99292,1e-05,1.36801]
[1779862239469,46.01,75665.49,0.0,-0.99292,1e-05,1.36801]
[1779862245015,46.01,75665.36,0.0,-0.99292,1e-05,1.36787]
[1779862246022,46.01,75658.94,0.0,-0.99296,1e-05,1.36103]
[1779862247029,46.01,75652.04,0.0,-0.993,1e-05,1.3537]
[1779862248036,46.01,75650.58,0.0,-0.99301,1e-05,1.35216]
[1779862248883,46.01,75650.58,0.0,-0.99301,1e-05,1.35216]
[1779862248969,46.01,75650.58,0.0,-0.99301,1e-05,1.35216]
[1779862249594,46.01,75651.14,0.0,-0.993,1e-05,1.35275]
[1779862249718,46.01,75651.14,0.0,-0.993,1e-05,1.35275]
[1779862250050,46.01,75651.42,0.0,-0.993,1e-05,1.35305]
[1779862255199,46.01,75651.18,0.0,-0.993,1e-05,1.35279]
[1779862255219,46.01,75651.18,0.0,-0.993,1e-05,1.35279]
[1779862261127,46.01,75651.55,0.0,-0.993,1e-05,1.35319]
[1779862267169,46.01,75651.38,0.0,-0.993,1e-05,1.35301]
[1779862269159,46.01,75651.32,0.0,-0.993,1e-05,1.35294]
[1779862269222,46.01,75651.32,0.0,-0.993,1e-05,1.35294]
[1779862269378,46.01,75652.52,0.0,-0.99299,1e-05,1.35421]
[1779862269470,46.01,75652.52,0.0,-0.99299,1e-05,1.35421]
[1779862270190,46.01,75652.63,0.0,-0.99299,1e-05,1.35433]
[1779862275225,46.01,75652.01,0.0,-0.993,1e-05,1.35367]
[1779862280260,46.01,75651.97,0.0,-0.993,1e-05,1.35363]
[1779862285863,46.01,75652.44,0.0,-0.993,1e-05,1.35413]
[1779862285969,46.01,75652.44,0.0,-0.993,1e-05,1.35413]
[1779862291866,46.01,75651.72,0.0,-0.993,1e-05,1.35337]
[1779862291969,46.01,75651.72,0.0,-0.993,1e-05,1.35337]
[1779862292199,46.01,75651.72,0.0,-0.993,1e-05,1.35337]
[1779862292223,46.01,75651.72,0.0,-0.993,1e-05,1.35337]
[1779862292292,46.01,75649.39,0.0,-0.99302,1e-05,1.34981]
[1779862292344,46.01,75644.17,0.0,-0.99305,1e-05,1.34431]
[1779862297380,46.01,75636.26,0.0,-0.9931,1e-05,1.336]
[1779862298387,46.01,75629.62,0.0,-0.99314,1e-05,1.32906]
[1779862299394,46.01,75626.56,0.0,-0.99316,1e-05,1.32587]
[1779862300789,46.01,75626.56,0.0,-0.99316,1e-05,1.32587]
[1779862300972,46.01,75626.56,0.0,-0.99316,1e-05,1.32587]
[1779862301408,46.01,75617.52,0.0,-0.99321,1e-05,1.31649]
[1779862302415,46.01,75615.52,0.0,-0.99322,1e-05,1.31442]
[1779862303361,46.01,75615.52,0.0,-0.99322,1e-05,1.31442]
[1779862303469,46.01,75615.52,0.0,-0.99322,1e-05,1.31442]
[1779862303544,46.01,75615.08,0.0,-0.99323,1e-05,1.31396]
[1779862305858,46.01,75615.27,0.0,-0.99322,1e-05,1.31416]
[1779862305972,46.01,75615.27,0.0,-0.99322,1e-05,1.31416]
[1779862310686,46.01,75614.46,0.0,-0.99323,1e-05,1.31332]
[1779862310720,46.01,75614.46,0.0,-0.99323,1e-05,1.31332]
[1779862311078,46.01,75614.46,0.0,-0.99323,1e-05,1.31332]
[1779862311219,46.01,75614.46,0.0,-0.99323,1e-05,1.31332]
[1779862311262,46.01,75615.73,0.0,-0.99322,1e-05,1.31463]
[1779862311478,46.01,75618.64,0.0,-0.9932,1e-05,1.31765]
[1779862316633,46.01,75619.41,0.0,-0.9932,1e-05,1.31844]
[1779862316720,46.01,75619.41,0.0,-0.9932,1e-05,1.31844]
[1779862322848,46.01,75617.84,0.0,-0.99321,1e-05,1.31682]
[1779862322969,46.01,75617.84,0.0,-0.99321,1e-05,1.31682]
[1779862323503,46.01,75615.49,0.0,-0.99322,1e-05,1.31439]
[1779862323718,46.01,75615.49,0.0,-0.99322,1e-05,1.31439]
[1779862323744,46.01,75614.88,0.0,-0.99323,1e-05,1.31376]
[1779862329626,46.01,75616.15,0.0,-0.99322,1e-05,1.31507]
[1779862334661,46.01,75616.02,0.0,-0.99322,1e-05,1.31493]
[1779862337320,46.01,75615.49,0.0,-0.99322,1e-05,1.31439]
[1779862337469,46.01,75616.11,0.0,-0.99322,1e-05,1.31503]
[1779862342278,46.01,75614.6,0.0,-0.99323,1e-05,1.31347]
[1779862342469,46.01,75613.86,0.0,-0.99323,1e-05,1.3127]
[1779862342541,46.01,75613.86,0.0,-0.99323,1e-05,1.3127]
[1779862342718,46.01,75613.86,0.0,-0.99323,1e-05,1.3127]
[1779862342760,46.01,75611.48,0.0,-0.99325,1e-05,1.31025]
[1779862346216,46.01,75610.44,0.0,-0.99325,1e-05,1.30918]
[1779862346279,46.01,75606.01,0.0,-0.99328,1e-05,1.30462]
[1779862346469,46.01,75606.01,0.0,-0.99328,1e-05,1.30462]
[1779862348759,46.01,75601.18,0.0,-0.99331,1e-05,1.29966]
[1779862349627,46.01,75601.18,0.0,-0.99331,1e-05,1.29966]
[1779862349720,46.01,75601.18,0.0,-0.99331,1e-05,1.29966]
[1779862354231,46.01,75600.37,0.0,-0.99332,1e-05,1.29778]
[1779862354469,46.01,75601.14,0.0,-0.99331,1e-05,1.29856]
[1779862355266,46.01,75601.14,0.0,-0.99331,1e-05,1.29856]
[1779862354815,46.01,75605.1,0.0,-0.99329,1e-05,1.30262]
[1779862355468,46.01,75605.1,0.0,-0.99329,1e-05,1.30262]
[1779862355822,46.01,75605.35,0.0,-0.99329,1e-05,1.30288]
[1779862356829,46.01,75608.62,0.0,-0.99327,1e-05,1.30624]
[1779862361531,46.01,75609.15,0.0,-0.99327,1e-05,1.30678]
[1779862361724,46.01,75609.15,0.0,-0.99327,1e-05,1.30678]
[1779862366026,46.01,75607.95,0.0,-0.99327,1e-05,1.30555]
[1779862366220,46.01,75607.95,0.0,-0.99327,1e-05,1.30555]
[1779862366471,46.01,75607.26,0.0,-0.99328,1e-05,1.30484]
[1779862366719,46.01,75607.26,0.0,-0.99328,1e-05,1.30484]
[1779862366899,46.01,75604.92,0.0,-0.99329,1e-05,1.30244]
[1779862371934,46.01,75604.46,0.0,-0.99329,1e-05,1.30196]
[1779862372745,46.01,75604.46,0.0,-0.99329,1e-05,1.30196]
[1779862372970,46.01,75604.46,0.0,-0.99329,1e-05,1.30196]
[1779862376750,46.01,75602.45,0.0,-0.99331,1e-05,1.2999]
[1779862376972,46.01,75602.45,0.0,-0.99331,1e-05,1.2999]
[1779862377027,46.01,75601.73,0.0,-0.99331,1e-05,1.29917]
[1779862380674,46.01,75601.94,0.0,-0.99331,1e-05,1.29938]
[1779862380719,46.01,75601.94,0.0,-0.99331,1e-05,1.29938]
[1779862384873,46.01,75606.17,0.0,-0.99328,1e-05,1.30372]
[1779862384968,46.01,75606.17,0.0,-0.99328,1e-05,1.30372]
[1779862385187,46.01,75606.17,0.0,-0.99328,1e-05,1.30372]
[1779862385220,46.01,75606.17,0.0,-0.99328,1e-05,1.30372]
[1779862385244,46.01,75608.62,0.0,-0.99327,1e-05,1.30624]
[1779862390060,46.01,75611.62,0.0,-0.99325,1e-05,1.30933]
[1779862390477,46.01,75611.62,0.0,-0.99325,1e-05,1.30933]
[1779862390719,46.01,75611.62,0.0,-0.99325,1e-05,1.30933]
[1779862391067,46.01,75616.5,0.0,-0.99322,1e-05,1.31436]
[1779862394433,46.01,75617.9,0.0,-0.99321,1e-05,1.31581]
[1779862394467,46.01,75617.9,0.0,-0.99321,1e-05,1.31581]
[1779862395301,46.01,75617.9,0.0,-0.99321,1e-05,1.31581]
[1779862395095,46.01,75618.97,0.0,-0.99321,1e-05,1.31692]
[1779862395472,46.01,75618.97,0.0,-0.99321,1e-05,1.31692]
[1779862398649,46.01,75620.0,0.0,-0.9932,1e-05,1.31798]
[1779862398718,46.01,75620.0,0.0,-0.9932,1e-05,1.31798]
[1779862399257,46.01,75620.0,0.0,-0.9932,1e-05,1.31798]
[1779862399301,46.01,75622.25,0.0,-0.99319,1e-05,1.32032]
[1779862399469,46.01,75622.25,0.0,-0.99319,1e-05,1.32032]
[1779862400130,46.01,75626.74,0.0,-0.99316,1e-05,1.32498]
[1779862400680,46.01,75626.74,0.0,-0.99316,1e-05,1.32498]
[1779862400718,46.01,75626.74,0.0,-0.99316,1e-05,1.32498]
[1779862401137,46.01,75629.55,0.0,-0.99314,1e-05,1.32791]
[1779862406172,46.01,75631.96,0.0,-0.99313,1e-05,1.33042]
[1779862408186,46.01,75628.51,0.0,-0.99315,1e-05,1.32682]
[1779862409945,46.01,75626.57,0.0,-0.99316,1e-05,1.3248]
[1779862409968,46.01,75626.57,0.0,-0.99316,1e-05,1.3248]
[1779862414918,46.01,75628.53,0.0,-0.99316,1e-05,1.32577]
[1779862414925,46.01,75628.53,0.0,-0.99316,1e-05,1.32577]
[1779862414968,46.01,75628.53,0.0,-0.99316,1e-05,1.32577]
[1779862415235,46.01,75628.43,0.0,-0.99316,1e-05,1.32566]
[1779862419936,46.01,75628.83,0.0,-0.99315,1e-05,1.32608]
[1779862419975,46.01,75628.83,0.0,-0.99315,1e-05,1.32608]
[1779862420507,46.01,75630.36,0.0,-0.99314,1e-05,1.32768]
[1779862420720,46.01,75630.36,0.0,-0.99314,1e-05,1.32768]
[1779862421276,46.01,75631.58,0.0,-0.99314,1e-05,1.32895]
[1779862426312,46.01,75632.81,0.0,-0.99313,1e-05,1.33023]
[1779862428481,46.01,75632.73,0.0,-0.99313,1e-05,1.33015]
[1779862428721,46.01,75632.73,0.0,-0.99313,1e-05,1.33015]
[1779862432722,46.01,75635.08,0.0,-0.99312,1e-05,1.3326]
[1779862432789,46.01,75635.08,0.0,-0.99312,1e-05,1.3326]
[1779862432980,46.01,75635.08,0.0,-0.99312,1e-05,1.3326]
[1779862433361,46.01,75636.04,0.0,-0.99311,1e-05,1.33361]
[1779862438395,46.01,75634.81,0.0,-0.99312,1e-05,1.33232]
[1779862439614,46.01,75634.97,0.0,-0.99312,1e-05,1.33249]
[1779862439720,46.01,75634.97,0.0,-0.99312,1e-05,1.33249]
[1779862439960,46.01,75634.97,0.0,-0.99312,1e-05,1.33249]
[1779862439970,46.01,75634.97,0.0,-0.99312,1e-05,1.33249]
[1779862440059,46.01,75634.97,0.0,-0.99312,1e-05,1.33249]
[1779862448466,46.01,75635.09,0.0,-0.99312,1e-05,1.33261]
[1779862453501,46.01,75634.95,0.0,-0.99312,1e-05,1.33247]
[1779862455220,46.01,75634.95,0.0,-0.99312,1e-05,1.33247]
[1779862455515,46.01,75639.61,0.0,-0.99309,1e-05,1.33735]
[1779862458536,46.01,75636.79,0.0,-0.99311,1e-05,1.33439]
[1779862465970,46.01,75638.82,0.0,-0.99309,1e-05,1.33652]
[1779862466220,46.01,75638.82,0.0,-0.99309,1e-05,1.33652]
[1779862466253,46.01,75639.09,0.0,-0.99309,1e-05,1.3368]
[1779862466584,46.01,75639.09,0.0,-0.99309,1e-05,1.3368]
[1779862466719,46.01,75639.09,0.0,-0.99309,1e-05,1.3368]
[1779862472892,46.01,75637.86,0.0,-0.99311,1e-05,1.33443]
[1779862472968,46.01,75637.86,0.0,-0.99311,1e-05,1.33443]
[1779862473413,46.01,75637.86,0.0,-0.99311,1e-05,1.33443]
[1779862473469,46.01,75637.86,0.0,-0.99311,1e-05,1.33443]
[1779862473415,46.01,75637.97,0.0,-0.9931,1e-05,1.33455]
[1779862478573,46.01,75638.35,0.0,-0.9931,1e-05,1.33494]
[1779862478719,46.01,75638.35,0.0,-0.9931,1e-05,1.33494]
[1779862478954,46.01,75638.35,0.0,-0.9931,1e-05,1.33494]
[1779862478969,46.01,75638.35,0.0,-0.9931,1e-05,1.33494]
[1779862479054,46.01,75638.04,0.0,-0.9931,1e-05,1.33462]
[1779862483536,46.01,75638.44,0.0,-0.9931,1e-05,1.33504]
[1779862483719,46.01,75638.44,0.0,-0.9931,1e-05,1.33504]
[1779862483888,46.01,75638.44,0.0,-0.9931,1e-05,1.33504]
[1779862483969,46.01,75638.44,0.0,-0.9931,1e-05,1.33504]
[1779862483985,46.01,75638.45,0.0,-0.9931,1e-05,1.33505]
[1779862489501,46.01,75638.27,0.0,-0.9931,1e-05,1.33486]
[1779862489713,46.01,75638.27,0.0,-0.9931,1e-05,1.33486]
[1779862489720,46.01,75638.27,0.0,-0.9931,1e-05,1.33486]
[1779862489753,46.01,75638.45,0.0,-0.9931,1e-05,1.33505]
[1779862494571,46.01,75638.74,0.0,-0.9931,1e-05,1.33535]
[1779862494719,46.01,75638.74,0.0,-0.9931,1e-05,1.33535]
[1779862495218,46.01,75638.74,0.0,-0.9931,1e-05,1.33535]
[1779862495470,46.01,75638.74,0.0,-0.9931,1e-05,1.33535]
[1779862495319,46.01,75639.07,0.0,-0.9931,1e-05,1.3357]
[1779862496807,46.01,75632.47,0.0,-0.99314,1e-05,1.3288]
[1779862498976,46.01,75632.04,0.0,-0.99314,1e-05,1.32835]
[1779862499143,46.01,75632.04,0.0,-0.99314,1e-05,1.32835]
[1779862499220,46.01,75632.04,0.0,-0.99314,1e-05,1.32835]
[1779862499245,46.01,75631.46,0.0,-0.99314,1e-05,1.32774]
[1779862500835,46.01,75626.68,0.0,-0.99317,1e-05,1.32277]
[1779862501615,46.01,75626.68,0.0,-0.99317,1e-05,1.32277]
[1779862501719,46.01,75626.68,0.0,-0.99317,1e-05,1.32277]
[1779862502049,46.01,75626.68,0.0,-0.99317,1e-05,1.32277]
[1779862502163,46.01,75626.68,0.0,-0.99317,1e-05,1.32277]
[1779862502220,46.01,75621.41,0.0,-0.9932,1e-05,1.3173]
[1779862503496,46.01,75621.41,0.0,-0.9932,1e-05,1.3173]
[1779862502859,46.01,75616.87,0.0,-0.99323,1e-05,1.31261]
[1779862503738,46.01,75616.87,0.0,-0.99323,1e-05,1.31261]
[1779862503866,46.01,75612.34,0.0,-0.99326,1e-05,1.30794]
[1779862506489,46.01,75610.97,0.0,-0.99327,1e-05,1.30653]
[1779862506719,46.01,75610.95,0.0,-0.99327,1e-05,1.30651]
[1779862506888,46.01,75609.28,0.0,-0.99328,1e-05,1.30479]
[1779862508683,46.01,75608.75,0.0,-0.99328,1e-05,1.30424]
[1779862508720,46.01,75608.75,0.0,-0.99328,1e-05,1.30424]
[1779862510916,46.01,75605.25,0.0,-0.9933,1e-05,1.30065]
[1779862513029,46.01,75604.17,0.0,-0.99331,1e-05,1.29955]
[1779862513219,46.01,75604.17,0.0,-0.99331,1e-05,1.29955]
[1779862514726,46.01,75603.85,0.0,-0.99331,1e-05,1.29922]
[1779862514968,46.01,75603.85,0.0,-0.99331,1e-05,1.29922]
[1779862515070,46.01,75605.43,0.0,-0.9933,1e-05,1.30084]
[1779862515742,46.01,75605.43,0.0,-0.9933,1e-05,1.30084]
[1779862515969,46.01,75605.43,0.0,-0.9933,1e-05,1.30084]
[1779862516027,46.01,75612.07,0.0,-0.99326,1e-05,1.30766]
[1779862516960,46.01,75614.34,0.0,-0.99325,1e-05,1.31]
[1779862520569,46.01,75612.72,0.0,-0.99326,1e-05,1.30833]
[1779862520999,46.01,75592.83,0.0,-0.99337,1e-05,1.28797]
[1779862522003,46.01,75578.37,0.0,-0.99346,1e-05,1.27334]
[1779862523377,46.01,75578.37,0.0,-0.99346,1e-05,1.27334]
[1779862523413,46.01,75578.32,0.0,-0.99346,1e-05,1.27329]
[1779862524885,46.01,75578.32,0.0,-0.99346,1e-05,1.27329]
[1779862525031,46.01,75578.0,0.0,-0.99346,1e-05,1.27297]
[1779862527046,46.01,75580.88,0.0,-0.99344,1e-05,1.27587]
[1779862528963,46.01,75581.2,0.0,-0.99344,1e-05,1.2762]
[1779862528969,46.01,75581.2,0.0,-0.99344,1e-05,1.2762]
[1779862529059,46.01,75584.45,0.0,-0.99342,1e-05,1.27948]
[1779862533087,46.01,75587.25,0.0,-0.99341,1e-05,1.28126]
[1779862535101,46.01,75589.78,0.0,-0.99339,1e-05,1.28383]
[1779862536917,46.01,75589.93,0.0,-0.99339,1e-05,1.28398]
[1779862536968,46.01,75589.93,0.0,-0.99339,1e-05,1.28398]
[1779862537449,46.01,75589.93,0.0,-0.99339,1e-05,1.28398]
[1779862537469,46.01,75589.93,0.0,-0.99339,1e-05,1.28398]
[1779862537460,46.01,75590.09,0.0,-0.99339,1e-05,1.28414]
[1779862543157,46.01,75589.51,0.0,-0.9934,1e-05,1.28355]
[1779862544231,46.01,75589.51,0.0,-0.9934,1e-05,1.28355]
[1779862544469,46.01,75589.51,0.0,-0.9934,1e-05,1.28355]
[1779862544332,46.01,75589.5,0.0,-0.9934,1e-05,1.28354]
[1779862545171,46.01,75588.26,0.0,-0.9934,1e-05,1.28228]
[1779862545572,46.01,75588.26,0.0,-0.9934,1e-05,1.28228]
[1779862545719,46.01,75588.26,0.0,-0.9934,1e-05,1.28228]
[1779862550526,46.01,75587.48,0.0,-0.99341,1e-05,1.28149]
[1779862550724,46.01,75585.93,0.0,-0.99342,1e-05,1.27993]
[1779862551199,46.01,75585.93,0.0,-0.99342,1e-05,1.27993]
[1779862551219,46.01,75585.93,0.0,-0.99342,1e-05,1.27993]
[1779862551300,46.01,75583.77,0.0,-0.99343,1e-05,1.27774]
[1779862553497,46.01,75584.4,0.0,-0.99343,1e-05,1.27838]
[1779862553537,46.01,75588.13,0.0,-0.9934,1e-05,1.28215]
[1779862553720,46.01,75588.13,0.0,-0.9934,1e-05,1.28215]
[1779862554234,46.01,75591.61,0.0,-0.99338,1e-05,1.28568]
[1779862556027,46.01,75592.05,0.0,-0.99338,1e-05,1.28613]
[1779862556219,46.01,75592.05,0.0,-0.99338,1e-05,1.28613]
[1779862556248,46.01,75593.27,0.0,-0.99337,1e-05,1.28737]
[1779862556612,46.01,75593.27,0.0,-0.99337,1e-05,1.28737]
[1779862556718,46.01,75593.27,0.0,-0.99337,1e-05,1.28737]
[1779862557255,46.01,75595.51,0.0,-0.99336,1e-05,1.28965]
[1779862562290,46.01,75595.26,0.0,-0.99336,1e-05,1.28939]
[1779862567326,46.01,75593.91,0.0,-0.99337,1e-05,1.28802]
[1779862567663,46.01,75593.91,0.0,-0.99337,1e-05,1.28802]
[1779862567718,46.01,75593.91,0.0,-0.99337,1e-05,1.28802]
[1779862568239,46.01,75593.91,0.0,-0.99337,1e-05,1.28802]
[1779862568470,46.01,75593.91,0.0,-0.99337,1e-05,1.28802]
[1779862568567,46.01,75592.88,0.0,-0.99338,1e-05,1.28697]
[1779862573682,46.01,75592.43,0.0,-0.99338,1e-05,1.28651]
[1779862573719,46.01,75592.43,0.0,-0.99338,1e-05,1.28651]
[1779862574356,46.01,75592.43,0.0,-0.99338,1e-05,1.28651]
[1779862574470,46.01,75592.43,0.0,-0.99338,1e-05,1.28651]
[1779862574505,46.01,75587.34,0.0,-0.99341,1e-05,1.28135]
[1779862575382,46.01,75585.28,0.0,-0.99342,1e-05,1.27927]
[1779862580417,46.01,75586.2,0.0,-0.99342,1e-05,1.2802]
[1779862581102,46.01,75586.2,0.0,-0.99342,1e-05,1.2802]
[1779862581218,46.01,75586.2,0.0,-0.99342,1e-05,1.2802]
[1779862581424,46.01,75591.78,0.0,-0.99338,1e-05,1.28585]
[1779862581782,46.01,75591.78,0.0,-0.99338,1e-05,1.28585]
[1779862581971,46.01,75591.78,0.0,-0.99338,1e-05,1.28585]
[1779862587466,46.01,75593.17,0.0,-0.99338,1e-05,1.28727]
[1779862592501,46.01,75592.63,0.0,-0.99338,1e-05,1.28567]
[1779862596087,46.01,75592.91,0.0,-0.99338,1e-05,1.28595]
[1779862596219,46.01,75592.91,0.0,-0.99338,1e-05,1.28595]
[1779862596542,46.01,75592.91,0.0,-0.99338,1e-05,1.28595]
[1779862596720,46.01,75592.84,0.0,-0.99338,1e-05,1.28588]
[1779862597536,46.01,75593.39,0.0,-0.99338,1e-05,1.28644]
[1779862602571,46.01,75592.37,0.0,-0.99339,1e-05,1.2854]
[1779862602741,46.01,75592.37,0.0,-0.99339,1e-05,1.2854]
[1779862602969,46.01,75592.37,0.0,-0.99339,1e-05,1.2854]
[1779862609620,46.01,75592.89,0.0,-0.99338,1e-05,1.28593]
[1779862610688,46.01,75592.89,0.0,-0.99338,1e-05,1.28593]
[1779862610718,46.01,75592.89,0.0,-0.99338,1e-05,1.28593]
[1779862611525,46.01,75592.89,0.0,-0.99338,1e-05,1.28593]
[1779862611548,46.01,75592.86,0.0,-0.99338,1e-05,1.2859]
[1779862611721,46.01,75592.86,0.0,-0.99338,1e-05,1.2859]
[1779862619333,46.01,75591.04,0.0,-0.99339,1e-05,1.28405]
[1779862619468,46.01,75591.04,0.0,-0.99339,1e-05,1.28405]
[1779862619551,46.01,75588.33,0.0,-0.99341,1e-05,1.28131]
[1779862619862,46.01,75588.33,0.0,-0.99341,1e-05,1.28131]
[1779862619970,46.01,75588.33,0.0,-0.99341,1e-05,1.28131]
[1779862626057,46.01,75588.34,0.0,-0.99341,1e-05,1.28132]
[1779862626218,46.01,75588.34,0.0,-0.99341,1e-05,1.28132]
[1779862626498,46.01,75588.34,0.0,-0.99341,1e-05,1.28132]
[1779862626542,46.01,75590.17,0.0,-0.9934,1e-05,1.28317]
[1779862626721,46.01,75590.17,0.0,-0.9934,1e-05,1.28317]
[1779862626739,46.01,75593.71,0.0,-0.99338,1e-05,1.28676]
[1779862628753,46.01,75603.98,0.0,-0.99332,1e-05,1.29723]
[1779862630209,46.01,75603.98,0.0,-0.99332,1e-05,1.29723]
[1779862630221,46.01,75603.98,0.0,-0.99332,1e-05,1.29723]
[1779862630311,46.01,75606.05,0.0,-0.99331,1e-05,1.29935]
[1779862631774,46.01,75607.63,0.0,-0.9933,1e-05,1.30097]
[1779862632781,46.01,75609.74,0.0,-0.99328,1e-05,1.30313]
[1779862633788,46.01,75611.66,0.0,-0.99327,1e-05,1.30511]
[1779862634910,46.01,75611.66,0.0,-0.99327,1e-05,1.30511]
[1779862634970,46.01,75611.66,0.0,-0.99327,1e-05,1.30511]
[1779862643448,46.01,75612.03,0.0,-0.99327,1e-05,1.30549]
[1779862644719,46.01,75613.09,0.0,-0.99326,1e-05,1.30658]
[1779862644966,46.01,75613.09,0.0,-0.99326,1e-05,1.30658]
[1779862645222,46.01,75613.09,0.0,-0.99326,1e-05,1.30658]
[1779862645280,46.01,75612.56,0.0,-0.99327,1e-05,1.30603]
[1779862648453,46.01,75613.21,0.0,-0.99326,1e-05,1.3067]
[1779862648470,46.01,75613.21,0.0,-0.99326,1e-05,1.3067]
[1779862648572,46.01,75612.69,0.0,-0.99327,1e-05,1.30617]
[1779862650511,46.01,75613.08,0.0,-0.99326,1e-05,1.30657]
[1779862650549,46.01,75619.21,0.0,-0.99323,1e-05,1.31289]
[1779862650720,46.01,75619.21,0.0,-0.99323,1e-05,1.31289]
[1779862652923,46.01,75621.56,0.0,-0.99322,1e-05,1.31425]
[1779862655944,46.01,75626.06,0.0,-0.99319,1e-05,1.31891]
[1779862657810,46.01,75626.87,0.0,-0.99319,1e-05,1.31975]
[1779862657968,46.01,75626.87,0.0,-0.99319,1e-05,1.31975]
[1779862658998,46.01,75626.91,0.0,-0.99319,1e-05,1.31979]
[1779862659218,46.01,75626.91,0.0,-0.99319,1e-05,1.31979]
[1779862659220,46.01,75633.81,0.0,-0.99315,1e-05,1.32696]
[1779862660223,46.01,75633.81,0.0,-0.99315,1e-05,1.32696]
[1779862660469,46.01,75633.81,0.0,-0.99315,1e-05,1.32696]
[1779862660563,46.01,75635.28,0.0,-0.99314,1e-05,1.3285]
[1779862666014,46.01,75637.03,0.0,-0.99313,1e-05,1.33032]
[1779862667051,46.01,75637.03,0.0,-0.99313,1e-05,1.33032]
[1779862667218,46.01,75637.03,0.0,-0.99313,1e-05,1.33032]
[1779862667744,46.01,75636.97,0.0,-0.99313,1e-05,1.33026]
[1779862667969,46.01,75636.97,0.0,-0.99313,1e-05,1.33026]
[1779862668028,46.01,75637.23,0.0,-0.99313,1e-05,1.33053]
[1779862672383,46.01,75635.87,0.0,-0.99313,1e-05,1.32911]
[1779862672468,46.01,75635.87,0.0,-0.99313,1e-05,1.32911]
[1779862680961,46.01,75635.93,0.0,-0.99313,1e-05,1.32917]
[1779862680968,46.01,75635.93,0.0,-0.99313,1e-05,1.32917]
[1779862682026,46.01,75635.27,0.0,-0.99314,1e-05,1.32849]
[1779862682218,46.01,75635.27,0.0,-0.99314,1e-05,1.32849]
[1779862682320,46.01,75635.91,0.0,-0.99313,1e-05,1.32915]
[1779862687162,46.01,75630.56,0.0,-0.99317,1e-05,1.32358]
[1779862688169,46.01,75622.38,0.0,-0.99321,1e-05,1.31509]
[1779862689003,46.01,75622.38,0.0,-0.99321,1e-05,1.31509]
[1779862689219,46.01,75622.38,0.0,-0.99321,1e-05,1.31509]
[1779862689222,46.01,75621.65,0.0,-0.99322,1e-05,1.31434]
[1779862693318,46.01,75621.81,0.0,-0.99322,1e-05,1.3145]
[1779862693468,46.01,75621.81,0.0,-0.99322,1e-05,1.3145]
[1779862693569,46.01,75621.78,0.0,-0.99322,1e-05,1.31447]
[1779862697232,46.01,75618.62,0.0,-0.99324,1e-05,1.31121]
[1779862698195,46.01,75618.62,0.0,-0.99324,1e-05,1.31121]
[1779862698219,46.01,75618.62,0.0,-0.99324,1e-05,1.31121]
[1779862704281,46.01,75617.69,0.0,-0.99324,1e-05,1.31025]
[1779862710323,46.01,75616.93,0.0,-0.99325,1e-05,1.30947]
[1779862712460,46.01,75617.15,0.0,-0.99325,1e-05,1.30863]
[1779862712469,46.01,75617.15,0.0,-0.99325,1e-05,1.30863]
[1779862713846,46.01,75619.21,0.0,-0.99324,1e-05,1.31075]
[1779862713968,46.01,75619.21,0.0,-0.99324,1e-05,1.31075]
[1779862714351,46.01,75618.82,0.0,-0.99324,1e-05,1.31035]
[1779862720393,46.01,75618.48,0.0,-0.99324,1e-05,1.31]
[1779862725429,46.01,75617.55,0.0,-0.99325,1e-05,1.30904]
[1779862726435,46.01,75610.24,0.0,-0.99329,1e-05,1.30152]
[1779862726998,46.01,75610.24,0.0,-0.99329,1e-05,1.30152]
[1779862727218,46.01,75610.24,0.0,-0.99329,1e-05,1.30152]
[1779862727442,46.01,75607.42,0.0,-0.99331,1e-05,1.29863]
[1779862729456,46.01,75602.86,0.0,-0.99333,1e-05,1.29397]
[1779862730700,46.01,75602.86,0.0,-0.99333,1e-05,1.29397]
[1779862730722,46.01,75602.86,0.0,-0.99333,1e-05,1.29397]
[1779862730721,46.01,75600.12,0.0,-0.99335,1e-05,1.29117]
[1779862737513,46.01,75599.89,0.0,-0.99335,1e-05,1.29094]
[1779862738018,46.01,75599.89,0.0,-0.99335,1e-05,1.29094]
[1779862738219,46.01,75599.89,0.0,-0.99335,1e-05,1.29094]
[1779862743555,46.01,75599.5,0.0,-0.99335,1e-05,1.29054]
[1779862745833,46.01,75599.5,0.0,-0.99335,1e-05,1.29054]
[1779862745971,46.01,75599.5,0.0,-0.99335,1e-05,1.29054]
[1779862747197,46.01,75601.25,0.0,-0.99334,1e-05,1.29233]
[1779862747220,46.01,75601.25,0.0,-0.99334,1e-05,1.29233]
[1779862747584,46.01,75601.85,0.0,-0.99334,1e-05,1.29294]
[1779862752619,46.01,75602.19,0.0,-0.99334,1e-05,1.29329]
[1779862757654,46.01,75602.16,0.0,-0.99334,1e-05,1.29326]
[1779862763965,46.01,75602.07,0.0,-0.99334,1e-05,1.29316]
[1779862764218,46.01,75602.07,0.0,-0.99334,1e-05,1.29316]
[1779862767399,46.01,75604.07,0.0,-0.99333,1e-05,1.29521]
[1779862767471,46.01,75604.07,0.0,-0.99333,1e-05,1.29521]
[1779862767724,46.01,75605.47,0.0,-0.99332,1e-05,1.29664]
[1779862772759,46.01,75606.1,0.0,-0.99332,1e-05,1.29622]
[1779862775726,46.01,75606.25,0.0,-0.99332,1e-05,1.29637]
[1779862775969,46.01,75606.25,0.0,-0.99332,1e-05,1.29637]
[1779862782829,46.01,75606.42,0.0,-0.99332,1e-05,1.29655]
[1779862787864,46.01,75606.15,0.0,-0.99332,1e-05,1.29627]
[1779862795197,46.01,75606.31,0.0,-0.99332,1e-05,1.29644]
[1779862795220,46.01,75606.31,0.0,-0.99332,1e-05,1.29644]
[1779862795920,46.01,75611.38,0.0,-0.99329,1e-05,1.30163]
[1779862797140,46.01,75611.38,0.0,-0.99329,1e-05,1.30163]
[1779862797218,46.01,75611.38,0.0,-0.99329,1e-05,1.30163]
[1779862797319,46.01,75613.59,0.0,-0.99328,1e-05,1.3039]
[1779862799434,46.01,75614.97,0.0,-0.99327,1e-05,1.30532]
[1779862799468,46.01,75614.97,0.0,-0.99327,1e-05,1.30532]
[1779862804983,46.01,75615.62,0.0,-0.99326,1e-05,1.30598]
[1779862806301,46.01,75615.62,0.0,-0.99326,1e-05,1.30598]
[1779862806468,46.01,75615.62,0.0,-0.99326,1e-05,1.30598]
[1779862806811,46.01,75615.05,0.0,-0.99327,1e-05,1.3054]
[1779862806969,46.01,75615.05,0.0,-0.99327,1e-05,1.3054]
[1779862814046,46.01,75615.35,0.0,-0.99327,1e-05,1.30571]
[1779862819087,46.01,75617.27,0.0,-0.99326,1e-05,1.30768]
[1779862821140,46.01,75617.31,0.0,-0.99325,1e-05,1.30772]
[1779862821220,46.01,75617.31,0.0,-0.99325,1e-05,1.30772]
[1779862826682,46.01,75617.72,0.0,-0.99325,1e-05,1.30815]
[1779862826721,46.01,75617.72,0.0,-0.99325,1e-05,1.30815]
[1779862827710,46.01,75618.03,0.0,-0.99325,1e-05,1.30847]
[1779862827720,46.01,75618.03,0.0,-0.99325,1e-05,1.30847]
[1779862827811,46.01,75617.89,0.0,-0.99325,1e-05,1.30832]
[1779862835200,46.01,75616.86,0.0,-0.99326,1e-05,1.3062]
[1779862840235,46.01,75615.65,0.0,-0.99327,1e-05,1.30495]
[1779862845270,46.01,75617.15,0.0,-0.99326,1e-05,1.30649]
[1779862850305,46.01,75617.22,0.0,-0.99326,1e-05,1.30657]
[1779862854910,46.01,75616.55,0.0,-0.99326,1e-05,1.30588]
[1779862854969,46.01,75616.55,0.0,-0.99326,1e-05,1.30588]
[1779862860375,46.01,75616.53,0.0,-0.99326,1e-05,1.30586]
[1779862863311,46.01,75616.53,0.0,-0.99326,1e-05,1.30586]
[1779862863468,46.01,75616.53,0.0,-0.99326,1e-05,1.30586]
[1779862865655,46.01,75617.16,0.0,-0.99326,1e-05,1.3065]
[1779862865721,46.01,75617.16,0.0,-0.99326,1e-05,1.3065]
[1779862865822,46.01,75624.21,0.0,-0.99322,1e-05,1.31378]
[1779862866416,46.01,75626.25,0.0,-0.99321,1e-05,1.31589]
[1779862871452,46.01,75624.63,0.0,-0.99322,1e-05,1.31421]
[1779862872720,46.01,75624.63,0.0,-0.99322,1e-05,1.31421]
[1779862879508,46.01,75621.97,0.0,-0.99323,1e-05,1.31146]
[1779862884543,46.01,75621.94,0.0,-0.99323,1e-05,1.31143]
[1779862890495,46.01,75621.56,0.0,-0.99324,1e-05,1.31104]
[1779862890556,46.01,75621.56,0.0,-0.99324,1e-05,1.31104]
[1779862890721,46.01,75621.56,0.0,-0.99324,1e-05,1.31104]
[1779862890724,46.01,75621.56,0.0,-0.99324,1e-05,1.31104]
[1779862894613,46.01,75616.87,0.0,-0.99327,1e-05,1.30514]
[1779862895897,46.01,75616.87,0.0,-0.99327,1e-05,1.30514]
[1779862895620,46.01,75613.58,0.0,-0.99329,1e-05,1.30176]
[1779862895969,46.01,75613.58,0.0,-0.99329,1e-05,1.30176]
[1779862896279,46.01,75613.58,0.0,-0.99329,1e-05,1.30176]
[1779862896468,46.01,75613.58,0.0,-0.99329,1e-05,1.30176]
[1779862896627,46.01,75612.02,0.0,-0.9933,1e-05,1.30016]
[1779862901662,46.01,75612.36,0.0,-0.99329,1e-05,1.30051]
[1779862906696,46.01,75609.41,0.0,-0.99331,1e-05,1.29749]
[1779862907704,46.01,75604.79,0.0,-0.99334,1e-05,1.29277]
[1779862908711,46.01,75596.72,0.0,-0.99339,1e-05,1.28455]
[1779862909718,46.01,75592.9,0.0,-0.99341,1e-05,1.28068]
[1779862910972,46.01,75591.56,0.0,-0.99342,1e-05,1.27932]
[1779862911153,46.01,75591.56,0.0,-0.99342,1e-05,1.27932]
[1779862911219,46.01,75591.56,0.0,-0.99342,1e-05,1.27932]
[1779862911732,46.01,75591.6,0.0,-0.99342,1e-05,1.27937]
[1779862917774,46.01,75592.49,0.0,-0.99341,1e-05,1.28027]
[1779862919282,46.01,75592.46,0.0,-0.99341,1e-05,1.28024]
[1779862919340,46.01,75592.46,0.0,-0.99341,1e-05,1.28024]
[1779862919472,46.01,75592.46,0.0,-0.99341,1e-05,1.28024]
[1779862919787,46.01,75592.44,0.0,-0.99341,1e-05,1.28022]
[1779862924156,46.01,75591.24,0.0,-0.99342,1e-05,1.279]
[1779862924222,46.01,75591.24,0.0,-0.99342,1e-05,1.279]
[1779862924421,46.01,75591.24,0.0,-0.99342,1e-05,1.279]
[1779862924470,46.01,75591.24,0.0,-0.99342,1e-05,1.279]
[1779862924823,46.01,75594.71,0.0,-0.9934,1e-05,1.28251]
[1779862929859,46.01,75595.9,0.0,-0.99339,1e-05,1.28372]
[1779862930451,46.01,75595.9,0.0,-0.99339,1e-05,1.28372]
[1779862930468,46.01,75595.9,0.0,-0.99339,1e-05,1.28372]
[1779862930552,46.01,75595.9,0.0,-0.99339,1e-05,1.28372]
[1779862930719,46.01,75595.9,0.0,-0.99339,1e-05,1.28372]
[1779862930821,46.01,75595.9,0.0,-0.99339,1e-05,1.28372]
[1779862933887,46.01,75587.61,0.0,-0.99344,1e-05,1.27533]
[1779862934339,46.01,75587.61,0.0,-0.99344,1e-05,1.27533]
[1779862934469,46.01,75587.61,0.0,-0.99344,1e-05,1.27533]
[1779862934894,46.01,75581.6,0.0,-0.99347,1e-05,1.26928]
[1779862936214,46.01,75579.4,0.0,-0.99349,1e-05,1.26707]
[1779862936472,46.01,75579.4,0.0,-0.99349,1e-05,1.26707]
[1779862941943,46.01,75582.04,0.0,-0.99347,1e-05,1.26972]
[1779862943698,46.01,75582.31,0.0,-0.99347,1e-05,1.27]
[1779862943720,46.01,75582.31,0.0,-0.99347,1e-05,1.27]
[1779862943901,46.01,75582.31,0.0,-0.99347,1e-05,1.27]
[1779862943957,46.01,75582.17,0.0,-0.99347,1e-05,1.26985]
[1779862948992,46.01,75583.1,0.0,-0.99347,1e-05,1.27079]
[1779862954927,46.01,75583.1,0.0,-0.99347,1e-05,1.27079]
[1779862954969,46.01,75583.1,0.0,-0.99347,1e-05,1.27079]
[1779862954980,46.01,75583.69,0.0,-0.99347,1e-05,1.27034]
[1779862955033,46.01,75583.69,0.0,-0.99347,1e-05,1.27034]
[1779862955221,46.01,75583.69,0.0,-0.99347,1e-05,1.27034]
[1779862961081,46.01,75583.16,0.0,-0.99347,1e-05,1.26981]
[1779862965164,46.01,75587.76,0.0,-0.99344,1e-05,1.27444]
[1779862967417,46.01,75589.8,0.0,-0.99343,1e-05,1.2765]
[1779862967468,46.01,75589.8,0.0,-0.99343,1e-05,1.2765]
[1779862967570,46.01,75589.8,0.0,-0.99343,1e-05,1.2765]
[1779862967720,46.01,75589.8,0.0,-0.99343,1e-05,1.2765]
[1779862967822,46.01,75590.93,0.0,-0.99343,1e-05,1.27764]
[1779862973219,46.01,75588.14,0.0,-0.99344,1e-05,1.27482]
[1779862974172,46.01,75588.14,0.0,-0.99344,1e-05,1.27482]
[1779862974226,46.01,75588.14,0.0,-0.99344,1e-05,1.27482]
[1779862974282,46.01,75588.14,0.0,-0.99344,1e-05,1.27482]
[1779862974476,46.01,75588.14,0.0,-0.99344,1e-05,1.27482]
[1779862974571,46.01,75587.74,0.0,-0.99344,1e-05,1.27442]
[1779862979821,46.01,75588.19,0.0,-0.99344,1e-05,1.27487]
[1779862979928,46.01,75588.19,0.0,-0.99344,1e-05,1.27487]
[1779862979970,46.01,75588.19,0.0,-0.99344,1e-05,1.27487]
[1779862979979,46.01,75588.1,0.0,-0.99344,1e-05,1.27478]
[1779862983290,46.01,75584.16,0.0,-0.99346,1e-05,1.27081]
[1779862984019,46.01,75584.16,0.0,-0.99346,1e-05,1.27081]
[1779862984184,46.01,75584.16,0.0,-0.99346,1e-05,1.27081]
[1779862984221,46.01,75584.16,0.0,-0.99346,1e-05,1.27081]
[1779862984296,46.01,75582.55,0.0,-0.99347,1e-05,1.26919]
[1779862989337,46.01,75583.2,0.0,-0.99347,1e-05,1.26985]
[1779862990170,46.01,75583.2,0.0,-0.99347,1e-05,1.26985]
[1779862990221,46.01,75583.2,0.0,-0.99347,1e-05,1.26985]
[1779862990265,46.01,75583.2,0.0,-0.99347,1e-05,1.26985]
[1779862990471,46.01,75583.2,0.0,-0.99347,1e-05,1.26985]
[1779862990572,46.01,75583.42,0.0,-0.99347,1e-05,1.27007]
[1779862991351,46.01,75587.64,0.0,-0.99344,1e-05,1.27432]
[1779862994701,46.01,75589.85,0.0,-0.99343,1e-05,1.27655]
[1779862994720,46.01,75589.85,0.0,-0.99343,1e-05,1.27655]
[1779862994813,46.01,75589.85,0.0,-0.99343,1e-05,1.27655]
[1779862994970,46.01,75589.85,0.0,-0.99343,1e-05,1.27655]
[1779862994851,46.01,75595.86,0.0,-0.9934,1e-05,1.28263]
[1779862996942,46.01,75597.99,0.0,-0.99338,1e-05,1.28479]
[1779862996969,46.01,75597.99,0.0,-0.99338,1e-05,1.28479]
[1779862997006,46.01,75597.99,0.0,-0.99338,1e-05,1.28479]
[1779862996991,46.01,75608.18,0.0,-0.99332,1e-05,1.29517]
[1779862997227,46.01,75608.18,0.0,-0.99332,1e-05,1.29517]
[1779862998400,46.01,75610.44,0.0,-0.99331,1e-05,1.29748]
[1779863002428,46.01,75614.18,0.0,-0.99329,1e-05,1.30131]
[1779863003809,46.01,75614.18,0.0,-0.99329,1e-05,1.30131]
[1779863003924,46.01,75614.18,0.0,-0.99329,1e-05,1.30131]
[1779863003970,46.01,75614.18,0.0,-0.99329,1e-05,1.30131]
[1779863003996,46.01,75614.38,0.0,-0.99329,1e-05,1.30152]
[1779863009477,46.01,75614.76,0.0,-0.99329,1e-05,1.30191]
[1779863011002,46.01,75614.76,0.0,-0.99329,1e-05,1.30191]
[1779863011220,46.01,75613.96,0.0,-0.99329,1e-05,1.30109]
[1779863011266,46.01,75613.96,0.0,-0.99329,1e-05,1.30109]
[1779863011470,46.01,75613.96,0.0,-0.99329,1e-05,1.30109]
[1779863011491,46.01,75614.26,0.0,-0.99329,1e-05,1.30033]
[1779863016525,46.01,75616.21,0.0,-0.99328,1e-05,1.30233]
[1779863019896,46.01,75616.13,0.0,-0.99328,1e-05,1.30225]
[1779863019969,46.01,75616.13,0.0,-0.99328,1e-05,1.30225]
[1779863020033,46.01,75616.13,0.0,-0.99328,1e-05,1.30225]
[1779863019989,46.01,75615.19,0.0,-0.99329,1e-05,1.30129]
[1779863020219,46.01,75615.19,0.0,-0.99329,1e-05,1.30129]
[1779863022721,46.01,75614.16,0.0,-0.99329,1e-05,1.30023]
[1779863022812,46.01,75611.11,0.0,-0.99331,1e-05,1.29711]
[1779863024003,46.01,75611.11,0.0,-0.99331,1e-05,1.29711]
[1779863023575,46.01,75604.11,0.0,-0.99335,1e-05,1.28996]
[1779863024061,46.01,75604.11,0.0,-0.99335,1e-05,1.28996]
[1779863024218,46.01,75604.11,0.0,-0.99335,1e-05,1.28996]
[1779863024582,46.01,75598.44,0.0,-0.99339,1e-05,1.28419]
[1779863029617,46.01,75599.57,0.0,-0.99338,1e-05,1.28534]
[1779863030854,46.01,75599.57,0.0,-0.99338,1e-05,1.28534]
[1779863030969,46.01,75599.57,0.0,-0.99338,1e-05,1.28534]
[1779863030996,46.01,75599.57,0.0,-0.99338,1e-05,1.28534]
[1779863030887,46.01,75601.88,0.0,-0.99337,1e-05,1.28769]
[1779863031224,46.01,75601.88,0.0,-0.99337,1e-05,1.28769]
[1779863032638,46.01,75604.59,0.0,-0.99335,1e-05,1.29045]
[1779863035011,46.01,75606.37,0.0,-0.99334,1e-05,1.29226]
[1779863035057,46.01,75609.56,0.0,-0.99332,1e-05,1.29552]
[1779863035178,46.01,75609.56,0.0,-0.99332,1e-05,1.29552]
[1779863035218,46.01,75609.56,0.0,-0.99332,1e-05,1.29552]
[1779863040694,46.01,75610.98,0.0,-0.99331,1e-05,1.29697]
[1779863041377,46.01,75610.98,0.0,-0.99331,1e-05,1.29697]
[1779863041475,46.01,75610.98,0.0,-0.99331,1e-05,1.29697]
[1779863041575,46.01,75610.98,0.0,-0.99331,1e-05,1.29697]
[1779863041719,46.01,75610.98,0.0,-0.99331,1e-05,1.29697]
[1779863041820,46.01,75611.48,0.0,-0.99331,1e-05,1.29748]
[1779863047216,46.01,75612.3,0.0,-0.99331,1e-05,1.29832]
[1779863047468,46.01,75612.3,0.0,-0.99331,1e-05,1.29832]
[1779863047488,46.01,75612.3,0.0,-0.99331,1e-05,1.29832]
[1779863047724,46.01,75612.3,0.0,-0.99331,1e-05,1.29832]
[1779863047743,46.01,75613.7,0.0,-0.9933,1e-05,1.29976]
[1779863052778,46.01,75613.84,0.0,-0.9933,1e-05,1.2999]
[1779863060834,46.01,75612.84,0.0,-0.9933,1e-05,1.29888]
[1779863062063,46.01,75612.84,0.0,-0.9933,1e-05,1.29888]
[1779863062218,46.01,75612.84,0.0,-0.9933,1e-05,1.29888]
[1779863062327,46.01,75612.84,0.0,-0.9933,1e-05,1.29888]
[1779863062470,46.01,75612.84,0.0,-0.9933,1e-05,1.29888]
[1779863062533,46.01,75612.84,0.0,-0.9933,1e-05,1.29888]
[1779863067882,46.01,75612.92,0.0,-0.9933,1e-05,1.29896]
[1779863072917,46.01,75612.96,0.0,-0.99331,1e-05,1.29794]
[1779863079970,46.01,75613.47,0.0,-0.9933,1e-05,1.29846]
[1779863082298,46.01,75612.56,0.0,-0.99331,1e-05,1.29753]
[1779863082469,46.01,75612.56,0.0,-0.99331,1e-05,1.29753]
[1779863082737,46.01,75612.56,0.0,-0.99331,1e-05,1.29753]
[1779863082969,46.01,75612.56,0.0,-0.99331,1e-05,1.29753]
[1779863082992,46.01,75613.02,0.0,-0.99331,1e-05,1.298]
[1779863086014,46.01,75609.27,0.0,-0.99333,1e-05,1.29416]
[1779863088881,46.01,75609.92,0.0,-0.99333,1e-05,1.29483]
[1779863088968,46.01,75609.92,0.0,-0.99333,1e-05,1.29483]
[1779863089038,46.01,75609.41,0.0,-0.99333,1e-05,1.29431]
[1779863089178,46.01,75609.41,0.0,-0.99333,1e-05,1.29431]
[1779863089218,46.01,75609.41,0.0,-0.99333,1e-05,1.29431]
[1779863094848,46.01,75609.72,0.0,-0.99333,1e-05,1.29462]
[1779863094968,46.01,75609.72,0.0,-0.99333,1e-05,1.29462]
[1779863095080,46.01,75610.43,0.0,-0.99332,1e-05,1.29535]
[1779863095261,46.01,75610.43,0.0,-0.99332,1e-05,1.29535]
[1779863095469,46.01,75610.43,0.0,-0.99332,1e-05,1.29535]
[1779863101030,46.01,75610.2,0.0,-0.99332,1e-05,1.29511]
[1779863101219,46.01,75609.49,0.0,-0.99333,1e-05,1.29439]
[1779863103438,46.01,75609.45,0.0,-0.99333,1e-05,1.29435]
[1779863103468,46.01,75609.45,0.0,-0.99333,1e-05,1.29435]
[1779863103569,46.01,75609.46,0.0,-0.99333,1e-05,1.29436]
[1779863109135,46.01,75610.13,0.0,-0.99332,1e-05,1.29504]
[1779863109219,46.01,75610.0,0.0,-0.99332,1e-05,1.29491]
[1779863113556,46.01,75608.18,0.0,-0.99334,1e-05,1.29305]
[1779863113718,46.01,75608.18,0.0,-0.99334,1e-05,1.29305]
[1779863113808,46.01,75608.15,0.0,-0.99334,1e-05,1.29302]
[1779863114811,46.01,75608.15,0.0,-0.99334,1e-05,1.29302]
[1779863114970,46.01,75608.15,0.0,-0.99334,1e-05,1.29302]
[1779863120562,46.01,75607.66,0.0,-0.99334,1e-05,1.29252]
[1779863120719,46.01,75607.66,0.0,-0.99334,1e-05,1.29252]
[1779863120977,46.01,75607.66,0.0,-0.99334,1e-05,1.29252]
[1779863121029,46.01,75607.66,0.0,-0.99334,1e-05,1.29252]
[1779863121222,46.01,75607.66,0.0,-0.99334,1e-05,1.29252]
[1779863124166,46.01,75610.0,0.0,-0.99332,1e-05,1.29491]
[1779863124502,46.01,75610.0,0.0,-0.99332,1e-05,1.29491]
[1779863124724,46.01,75610.0,0.0,-0.99332,1e-05,1.29491]
[1779863129964,46.01,75609.35,0.0,-0.99333,1e-05,1.29425]
[1779863130115,46.01,75608.33,0.0,-0.99333,1e-05,1.2932]
[1779863130219,46.01,75608.33,0.0,-0.99333,1e-05,1.2932]
[1779863130818,46.01,75608.33,0.0,-0.99333,1e-05,1.2932]
[1779863130969,46.01,75608.33,0.0,-0.99333,1e-05,1.2932]
[1779863131021,46.01,75599.2,0.0,-0.99339,1e-05,1.28286]
[1779863131341,46.01,75595.82,0.0,-0.99341,1e-05,1.27943]
[1779863136370,46.01,75595.43,0.0,-0.99341,1e-05,1.27904]
[1779863137476,46.01,75595.43,0.0,-0.99341,1e-05,1.27904]
[1779863137719,46.01,75595.43,0.0,-0.99341,1e-05,1.27904]
[1779863137977,46.01,75595.43,0.0,-0.99341,1e-05,1.27904]
[1779863138078,46.01,75595.35,0.0,-0.99342,1e-05,1.27896]
[1779863138220,46.01,75595.35,0.0,-0.99342,1e-05,1.27896]
[1779863139391,46.01,75601.32,0.0,-0.99338,1e-05,1.28501]
[1779863140439,46.01,75601.32,0.0,-0.99338,1e-05,1.28501]
[1779863140469,46.01,75601.32,0.0,-0.99338,1e-05,1.28501]
[1779863140478,46.01,75604.21,0.0,-0.99336,1e-05,1.28795]
[1779863141405,46.01,75607.21,0.0,-0.99335,1e-05,1.291]
[1779863142651,46.01,75607.21,0.0,-0.99335,1e-05,1.291]
[1779863142720,46.01,75607.21,0.0,-0.99335,1e-05,1.291]
[1779863142794,46.01,75607.41,0.0,-0.99335,1e-05,1.29121]
[1779863145350,46.01,75607.89,0.0,-0.99334,1e-05,1.2917]
[1779863145468,46.01,75607.89,0.0,-0.99334,1e-05,1.2917]
[1779863151610,46.01,75607.69,0.0,-0.99334,1e-05,1.29149]
[1779863151720,46.01,75607.69,0.0,-0.99334,1e-05,1.29149]
[1779863151795,46.01,75607.69,0.0,-0.99334,1e-05,1.29149]
[1779863151969,46.01,75607.69,0.0,-0.99334,1e-05,1.29149]
[1779863152070,46.01,75609.22,0.0,-0.99333,1e-05,1.29305]
[1779863153491,46.01,75611.18,0.0,-0.99332,1e-05,1.29506]
[1779863158526,46.01,75611.27,0.0,-0.99332,1e-05,1.29515]
[1779863169171,46.01,75611.27,0.0,-0.99332,1e-05,1.29515]
[1779863169218,46.01,75611.05,0.0,-0.99332,1e-05,1.29492]
[1779863169737,46.01,75611.05,0.0,-0.99332,1e-05,1.29492]
[1779863169968,46.01,75611.05,0.0,-0.99332,1e-05,1.29492]
[1779863170069,46.01,75610.01,0.0,-0.99333,1e-05,1.29386]
[1779863171617,46.01,75606.29,0.0,-0.99335,1e-05,1.29007]
[1779863172307,46.01,75606.29,0.0,-0.99335,1e-05,1.29007]
[1779863172469,46.01,75606.29,0.0,-0.99335,1e-05,1.29007]
[1779863172562,46.01,75606.29,0.0,-0.99335,1e-05,1.29007]
[1779863172719,46.01,75606.29,0.0,-0.99335,1e-05,1.29007]
[1779863172745,46.01,75603.89,0.0,-0.99337,1e-05,1.28762]
[1779863175416,46.01,75602.57,0.0,-0.99337,1e-05,1.28628]
[1779863175469,46.01,75602.57,0.0,-0.99337,1e-05,1.28628]
[1779863176394,46.01,75603.49,0.0,-0.99337,1e-05,1.28722]
[1779863176467,46.01,75603.49,0.0,-0.99337,1e-05,1.28722]
[1779863176652,46.01,75603.87,0.0,-0.99337,1e-05,1.2876]
[1779863180680,46.01,75605.46,0.0,-0.99336,1e-05,1.28922]
[1779863185715,46.01,75606.41,0.0,-0.99335,1e-05,1.29019]
[1779863191757,46.01,75605.65,0.0,-0.99336,1e-05,1.28836]
[1779863195988,46.01,75605.12,0.0,-0.99336,1e-05,1.28782]
[1779863196220,46.01,75605.12,0.0,-0.99336,1e-05,1.28782]
[1779863197799,46.01,75603.11,0.0,-0.99338,1e-05,1.28577]
[1779863201385,46.01,75602.34,0.0,-0.99338,1e-05,1.28499]
[1779863201470,46.01,75602.34,0.0,-0.99338,1e-05,1.28499]
[1779863201827,46.01,75602.7,0.0,-0.99338,1e-05,1.28536]
[1779863204853,46.01,75602.7,0.0,-0.99338,1e-05,1.28536]
[1779863204971,46.01,75602.7,0.0,-0.99338,1e-05,1.28536]
[1779863213642,46.01,75603.19,0.0,-0.99338,1e-05,1.28585]
[1779863213718,46.01,75603.19,0.0,-0.99338,1e-05,1.28585]
[1779863214208,46.01,75603.19,0.0,-0.99338,1e-05,1.28585]
[1779863214217,46.01,75603.19,0.0,-0.99338,1e-05,1.28585]
[1779863213911,46.01,75602.8,0.0,-0.99338,1e-05,1.28546]
[1779863218946,46.01,75602.34,0.0,-0.99338,1e-05,1.28499]
[1779863219434,46.01,75602.34,0.0,-0.99338,1e-05,1.28499]
[1779863219470,46.01,75602.34,0.0,-0.99338,1e-05,1.28499]
[1779863219953,46.01,75604.45,0.0,-0.99337,1e-05,1.28714]
[1779863224988,46.01,75606.16,0.0,-0.99336,1e-05,1.28888]
[1779863225412,46.01,75606.16,0.0,-0.99336,1e-05,1.28888]
[1779863225467,46.01,75606.16,0.0,-0.99336,1e-05,1.28888]
[1779863225995,46.01,75608.73,0.0,-0.99334,1e-05,1.2915]
[1779863226718,46.01,75608.73,0.0,-0.99334,1e-05,1.2915]
[1779863227002,46.01,75608.74,0.0,-0.99334,1e-05,1.29151]
[1779863232038,46.01,75606.16,0.0,-0.99336,1e-05,1.28888]
[1779863232815,46.01,75606.16,0.0,-0.99336,1e-05,1.28888]
[1779863232969,46.01,75606.16,0.0,-0.99336,1e-05,1.28888]
[1779863233045,46.01,75609.63,0.0,-0.99334,1e-05,1.29241]
[1779863238080,46.01,75610.77,0.0,-0.99333,1e-05,1.29358]
[1779863241510,46.01,75610.77,0.0,-0.99333,1e-05,1.29358]
[1779863241719,46.01,75610.77,0.0,-0.99333,1e-05,1.29358]
[1779863244261,46.01,75610.29,0.0,-0.99333,1e-05,1.29309]
[1779863244468,46.01,75610.23,0.0,-0.99333,1e-05,1.29303]
[1779863245234,46.01,75610.01,0.0,-0.99334,1e-05,1.2928]
[1779863251174,46.01,75610.11,0.0,-0.99334,1e-05,1.29184]
[1779863253652,46.01,75610.35,0.0,-0.99334,1e-05,1.29209]
[1779863253721,46.01,75610.35,0.0,-0.99334,1e-05,1.29209]
[1779863259233,46.01,75609.32,0.0,-0.99334,1e-05,1.29104]
[1779863259563,46.01,75609.32,0.0,-0.99334,1e-05,1.29104]
[1779863259718,46.01,75609.32,0.0,-0.99334,1e-05,1.29104]
[1779863261457,46.01,75609.86,0.0,-0.99334,1e-05,1.29159]
[1779863261468,46.01,75609.86,0.0,-0.99334,1e-05,1.29159]
[1779863262254,46.01,75610.79,0.0,-0.99334,1e-05,1.29254]
[1779863264132,46.01,75612.25,0.0,-0.99333,1e-05,1.29403]
[1779863264219,46.01,75612.25,0.0,-0.99333,1e-05,1.29403]
[1779863269303,46.01,75612.39,0.0,-0.99333,1e-05,1.29417]
[1779863274338,46.01,75612.53,0.0,-0.99333,1e-05,1.29432]
[1779863278611,46.01,75612.9,0.0,-0.99332,1e-05,1.29469]
[1779863278720,46.01,75612.9,0.0,-0.99332,1e-05,1.29469]
[1779863281343,46.01,75614.99,0.0,-0.99331,1e-05,1.29683]
[1779863281480,46.01,75614.99,0.0,-0.99331,1e-05,1.29683]
[1779863281549,46.01,75615.0,0.0,-0.99331,1e-05,1.29684]
[1779863282511,46.01,75615.0,0.0,-0.99331,1e-05,1.29684]
[1779863282719,46.01,75615.0,0.0,-0.99331,1e-05,1.29684]
[1779863288436,46.01,75613.59,0.0,-0.99332,1e-05,1.2954]
[1779863293470,46.01,75613.54,0.0,-0.99332,1e-05,1.29535]
[1779863300520,46.01,75613.91,0.0,-0.99332,1e-05,1.29573]
[1779863305555,46.01,75613.86,0.0,-0.99332,1e-05,1.29568]
[1779863308229,46.01,75613.86,0.0,-0.99332,1e-05,1.29568]
[1779863308476,46.01,75613.86,0.0,-0.99332,1e-05,1.29568]
[1779863311572,46.01,75613.86,0.0,-0.99332,1e-05,1.29568]
[1779863311719,46.01,75613.86,0.0,-0.99332,1e-05,1.29568]
[1779863311735,46.01,75613.82,0.0,-0.99332,1e-05,1.29457]
[1779863317640,46.01,75613.8,0.0,-0.99332,1e-05,1.29455]
[1779863322676,46.01,75613.94,0.0,-0.99332,1e-05,1.2947]
[1779863328720,46.01,75613.75,0.0,-0.99332,1e-05,1.2945]
[1779863333755,46.01,75614.14,0.0,-0.99332,1e-05,1.2949]
[1779863334722,46.01,75614.14,0.0,-0.99332,1e-05,1.2949]
[1779863335769,46.01,75623.43,0.0,-0.99327,1e-05,1.30443]
[1779863336776,46.01,75628.87,0.0,-0.99323,1e-05,1.31003]
[1779863338223,46.01,75628.87,0.0,-0.99323,1e-05,1.31003]
[1779863338295,46.01,75628.87,0.0,-0.99323,1e-05,1.31003]
[1779863338323,46.01,75630.26,0.0,-0.99323,1e-05,1.31147]
[1779863338470,46.01,75630.26,0.0,-0.99323,1e-05,1.31147]
[1779863343643,46.01,75632.57,0.0,-0.99321,1e-05,1.31386]
[1779863343718,46.01,75632.57,0.0,-0.99321,1e-05,1.31386]
[1779863343722,46.01,75632.57,0.0,-0.99321,1e-05,1.31386]
[1779863343969,46.01,75632.57,0.0,-0.99321,1e-05,1.31386]
[1779863344070,46.01,75632.41,0.0,-0.99321,1e-05,1.31369]
[1779863351881,46.01,75632.33,0.0,-0.99321,1e-05,1.31361]
[1779863356916,46.01,75632.31,0.0,-0.99321,1e-05,1.31359]
[1779863358106,46.01,75632.31,0.0,-0.99321,1e-05,1.31359]
[1779863358217,46.01,75632.31,0.0,-0.99321,1e-05,1.31359]
[1779863364972,46.01,75632.39,0.0,-0.99321,1e-05,1.31367]
[1779863370014,46.01,75632.2,0.0,-0.99322,1e-05,1.31347]
[1779863372345,46.01,75632.34,0.0,-0.99322,1e-05,1.31255]
[1779863372467,46.01,75630.29,0.0,-0.99323,1e-05,1.31043]
[1779863372846,46.01,75630.29,0.0,-0.99323,1e-05,1.31043]
[1779863372968,46.01,75630.29,0.0,-0.99323,1e-05,1.31043]
[1779863373055,46.01,75630.29,0.0,-0.99323,1e-05,1.31043]
[1779863378063,46.01,75629.87,0.0,-0.99323,1e-05,1.30999]
[1779863380266,46.01,75629.89,0.0,-0.99323,1e-05,1.31002]
[1779863380467,46.01,75629.83,0.0,-0.99323,1e-05,1.30995]
[1779863386119,46.01,75628.74,0.0,-0.99324,1e-05,1.30883]
[1779863388183,46.01,75627.48,0.0,-0.99325,1e-05,1.30753]
[1779863388218,46.01,75627.48,0.0,-0.99325,1e-05,1.30753]
[1779863388239,46.01,75627.48,0.0,-0.99325,1e-05,1.30753]
[1779863388319,46.01,75627.46,0.0,-0.99325,1e-05,1.30751]
[1779863388468,46.01,75627.46,0.0,-0.99325,1e-05,1.30751]
[1779863395184,46.01,75627.43,0.0,-0.99325,1e-05,1.30748]
[1779863399636,46.01,75624.75,0.0,-0.99326,1e-05,1.30472]
[1779863399719,46.01,75624.75,0.0,-0.99326,1e-05,1.30472]
[1779863406263,46.01,75625.53,0.0,-0.99326,1e-05,1.30552]
[1779863408151,46.01,75625.33,0.0,-0.99326,1e-05,1.30532]
[1779863408219,46.01,75625.33,0.0,-0.99326,1e-05,1.30532]
[1779863408357,46.01,75625.33,0.0,-0.99326,1e-05,1.30532]
[1779863408399,46.01,75625.33,0.0,-0.99326,1e-05,1.30532]
[1779863408469,46.01,75625.33,0.0,-0.99326,1e-05,1.30532]
[1779863414319,46.01,75625.33,0.0,-0.99326,1e-05,1.30532]
[1779863419354,46.01,75627.31,0.0,-0.99325,1e-05,1.30735]
[1779863421138,46.01,75629.11,0.0,-0.99324,1e-05,1.30921]
[1779863421219,46.01,75629.11,0.0,-0.99324,1e-05,1.30921]
[1779863426403,46.01,75629.17,0.0,-0.99324,1e-05,1.30927]
[1779863428081,46.01,75629.83,0.0,-0.99323,1e-05,1.30995]
[1779863428218,46.01,75629.83,0.0,-0.99323,1e-05,1.30995]
[1779863429145,46.01,75631.03,0.0,-0.99323,1e-05,1.31119]
[1779863429217,46.01,75631.03,0.0,-0.99323,1e-05,1.31119]
[1779863429424,46.01,75636.1,0.0,-0.9932,1e-05,1.31644]
[1779863430431,46.01,75639.64,0.0,-0.99318,1e-05,1.32011]
[1779863431438,46.01,75643.86,0.0,-0.99316,1e-05,1.32342]
[1779863432445,46.01,75648.91,0.0,-0.99313,1e-05,1.32869]
[1779863433244,46.01,75648.91,0.0,-0.99313,1e-05,1.32869]
[1779863433469,46.01,75648.91,0.0,-0.99313,1e-05,1.32869]
[1779863439494,46.01,75650.69,0.0,-0.99312,1e-05,1.33055]
[1779863440501,46.01,75657.56,0.0,-0.99307,1e-05,1.33775]
[1779863441507,46.01,75659.41,0.0,-0.99306,1e-05,1.33969]
[1779863445498,46.01,75660.53,0.0,-0.99306,1e-05,1.34087]
[1779863445720,46.01,75660.53,0.0,-0.99306,1e-05,1.34087]
[1779863445854,46.01,75660.53,0.0,-0.99306,1e-05,1.34087]
[1779863445969,46.01,75660.53,0.0,-0.99306,1e-05,1.34087]
[1779863446070,46.01,75660.11,0.0,-0.99306,1e-05,1.34043]
[1779863450419,46.01,75660.13,0.0,-0.99306,1e-05,1.34045]
[1779863450469,46.01,75660.13,0.0,-0.99306,1e-05,1.34045]
[1779863452585,46.01,75667.02,0.0,-0.99302,1e-05,1.34772]
[1779863453592,46.01,75670.46,0.0,-0.993,1e-05,1.35135]
[1779863455644,46.01,75671.26,0.0,-0.99299,1e-05,1.3522]
[1779863455720,46.01,75671.26,0.0,-0.99299,1e-05,1.3522]
[1779863456217,46.01,75671.26,0.0,-0.99299,1e-05,1.3522]
[1779863456258,46.01,75671.26,0.0,-0.99299,1e-05,1.3522]
[1779863456359,46.01,75672.03,0.0,-0.99299,1e-05,1.35302]
[1779863456614,46.01,75676.74,0.0,-0.99296,1e-05,1.35802]
[1779863457620,46.01,75682.73,0.0,-0.99292,1e-05,1.3644]
[1779863458627,46.01,75683.87,0.0,-0.99291,1e-05,1.36562]
[1779863460938,46.01,75684.59,0.0,-0.99291,1e-05,1.36639]
[1779863460968,46.01,75684.59,0.0,-0.99291,1e-05,1.36639]
[1779863462655,46.01,75690.95,0.0,-0.99287,1e-05,1.3732]
[1779863464669,46.01,75692.29,0.0,-0.99286,1e-05,1.37464]
[1779863469704,46.01,75693.37,0.0,-0.99285,1e-05,1.3758]
[1779863470894,46.01,75693.37,0.0,-0.99285,1e-05,1.3758]
[1779863470968,46.01,75693.37,0.0,-0.99285,1e-05,1.3758]
[1779863472091,46.01,75692.87,0.0,-0.99286,1e-05,1.37526]
[1779863472219,46.01,75692.87,0.0,-0.99286,1e-05,1.37526]
[1779863472320,46.01,75693.13,0.0,-0.99286,1e-05,1.37554]
[1779863478374,46.01,75693.99,0.0,-0.99285,1e-05,1.37646]
[1779863478468,46.01,75693.99,0.0,-0.99285,1e-05,1.37646]
[1779863481788,46.01,75688.93,0.0,-0.99288,1e-05,1.37103]
[1779863483064,46.01,75688.93,0.0,-0.99288,1e-05,1.37103]
[1779863483218,46.01,75688.93,0.0,-0.99288,1e-05,1.37103]
[1779863483802,46.01,75680.5,0.0,-0.99293,1e-05,1.36202]
[1779863484808,46.01,75670.83,0.0,-0.99299,1e-05,1.35175]
[1779863485817,46.01,75668.46,0.0,-0.99301,1e-05,1.34924]
[1779863486616,46.01,75668.46,0.0,-0.99301,1e-05,1.34924]
[1779863486720,46.01,75668.46,0.0,-0.99301,1e-05,1.34924]
[1779863487547,46.01,75668.39,0.0,-0.99301,1e-05,1.34916]
[1779863487718,46.01,75668.39,0.0,-0.99301,1e-05,1.34916]
[1779863487832,46.01,75668.22,0.0,-0.99301,1e-05,1.34898]
[1779863490719,46.01,75667.41,0.0,-0.99301,1e-05,1.34813]
[1779863494556,46.01,75668.77,0.0,-0.99301,1e-05,1.34847]
[1779863495963,46.01,75669.27,0.0,-0.99301,1e-05,1.349]
[1779863496225,46.01,75668.77,0.0,-0.99301,1e-05,1.34847]
[1779863496611,46.01,75668.77,0.0,-0.99301,1e-05,1.34847]
[1779863502168,46.01,75667.95,0.0,-0.99302,1e-05,1.34761]
[1779863502218,46.01,75667.95,0.0,-0.99302,1e-05,1.34761]
[1779863502853,46.01,75668.28,0.0,-0.99301,1e-05,1.34795]
[1779863502969,46.01,75668.28,0.0,-0.99301,1e-05,1.34795]
[1779863503069,46.01,75669.53,0.0,-0.99301,1e-05,1.34928]
[1779863508980,46.01,75670.18,0.0,-0.993,1e-05,1.34996]
[1779863510594,46.01,75669.7,0.0,-0.99301,1e-05,1.34946]
[1779863510719,46.01,75669.7,0.0,-0.99301,1e-05,1.34946]
[1779863513796,46.01,75669.97,0.0,-0.993,1e-05,1.34974]
[1779863513967,46.01,75669.97,0.0,-0.993,1e-05,1.34974]
[1779863514001,46.01,75669.97,0.0,-0.993,1e-05,1.34974]
[1779863514219,46.01,75669.97,0.0,-0.993,1e-05,1.34974]
[1779863514320,46.01,75670.48,0.0,-0.993,1e-05,1.35028]
[1779863520383,46.01,75668.18,0.0,-0.99301,1e-05,1.34785]
[1779863520468,46.01,75668.18,0.0,-0.99301,1e-05,1.34785]
[1779863523078,46.01,75659.34,0.0,-0.99307,1e-05,1.33853]
[1779863524381,46.01,75659.34,0.0,-0.99307,1e-05,1.33853]
[1779863524468,46.01,75659.34,0.0,-0.99307,1e-05,1.33853]
[1779863524423,46.01,75658.34,0.0,-0.99307,1e-05,1.33748]
[1779863525315,46.01,75658.34,0.0,-0.99307,1e-05,1.33748]
[1779863525469,46.01,75658.34,0.0,-0.99307,1e-05,1.33748]
[1779863525516,46.01,75657.97,0.0,-0.99308,1e-05,1.33709]
[1779863531135,46.01,75654.7,0.0,-0.9931,1e-05,1.33366]
[1779863532144,46.01,75654.7,0.0,-0.9931,1e-05,1.33366]
[1779863532222,46.01,75654.7,0.0,-0.9931,1e-05,1.33366]
[1779863536170,46.01,75650.15,0.0,-0.99312,1e-05,1.3289]
[1779863537005,46.01,75650.15,0.0,-0.99312,1e-05,1.3289]
[1779863537139,46.01,75650.15,0.0,-0.99312,1e-05,1.3289]
[1779863537218,46.01,75650.15,0.0,-0.99312,1e-05,1.3289]
[1779863537319,46.01,75649.83,0.0,-0.99313,1e-05,1.32857]
[1779863545233,46.01,75648.02,0.0,-0.99314,1e-05,1.32668]
[1779863546240,46.01,75642.86,0.0,-0.99317,1e-05,1.32131]
[1779863548128,46.01,75640.85,0.0,-0.99318,1e-05,1.31922]
[1779863548220,46.01,75640.85,0.0,-0.99318,1e-05,1.31922]
[1779863549204,46.01,75640.94,0.0,-0.99318,1e-05,1.31931]
[1779863549218,46.01,75640.94,0.0,-0.99318,1e-05,1.31931]
[1779863549261,46.01,75640.46,0.0,-0.99318,1e-05,1.31881]
[1779863554296,46.01,75640.4,0.0,-0.99319,1e-05,1.31767]
[1779863558677,46.01,75639.55,0.0,-0.99319,1e-05,1.31679]
[1779863558718,46.01,75639.55,0.0,-0.99319,1e-05,1.31679]
[1779863564367,46.01,75639.49,0.0,-0.99319,1e-05,1.31673]
[1779863568948,46.01,75640.47,0.0,-0.99319,1e-05,1.31775]
[1779863568968,46.01,75640.47,0.0,-0.99319,1e-05,1.31775]
[1779863570359,46.01,75640.44,0.0,-0.99319,1e-05,1.31772]
[1779863570469,46.01,75640.44,0.0,-0.99319,1e-05,1.31772]
[1779863570570,46.01,75638.69,0.0,-0.9932,1e-05,1.3159]
[1779863576222,46.01,75638.1,0.0,-0.9932,1e-05,1.31529]
[1779863576467,46.01,75638.1,0.0,-0.9932,1e-05,1.31529]
[1779863582492,46.01,75638.65,0.0,-0.9932,1e-05,1.31586]
[1779863587527,46.01,75637.95,0.0,-0.9932,1e-05,1.31513]
[1779863587999,46.01,75637.95,0.0,-0.9932,1e-05,1.31513]
[1779863588220,46.01,75637.95,0.0,-0.9932,1e-05,1.31513]
[1779863588971,46.01,75637.67,0.0,-0.9932,1e-05,1.31484]
[1779863589218,46.01,75637.67,0.0,-0.9932,1e-05,1.31484]
[1779863589269,46.01,75637.67,0.0,-0.9932,1e-05,1.31484]
[1779863592563,46.01,75640.86,0.0,-0.99319,1e-05,1.31815]
[1779863592996,46.01,75640.86,0.0,-0.99319,1e-05,1.31815]
[1779863593218,46.01,75640.86,0.0,-0.99319,1e-05,1.31815]
[1779863593570,46.01,75644.41,0.0,-0.99316,1e-05,1.32184]
[1779863596591,46.01,75649.66,0.0,-0.99313,1e-05,1.32731]
[1779863597203,46.01,75649.66,0.0,-0.99313,1e-05,1.32731]
[1779863597218,46.01,75649.66,0.0,-0.99313,1e-05,1.32731]
[1779863598195,46.01,75650.0,0.0,-0.99313,1e-05,1.32767]
[1779863598224,46.01,75650.0,0.0,-0.99313,1e-05,1.32767]
[1779863598606,46.01,75650.69,0.0,-0.99313,1e-05,1.32839]
[1779863603047,46.01,75650.64,0.0,-0.99313,1e-05,1.32833]
[1779863603217,46.01,75650.64,0.0,-0.99313,1e-05,1.32833]
[1779863607983,46.01,75654.03,0.0,-0.99311,1e-05,1.33188]
[1779863610024,46.01,75654.44,0.0,-0.9931,1e-05,1.33231]
[1779863610222,46.01,75654.44,0.0,-0.9931,1e-05,1.33231]
[1779863610322,46.01,75654.31,0.0,-0.9931,1e-05,1.33217]
[1779863614214,46.01,75654.13,0.0,-0.99311,1e-05,1.3309]
[1779863614468,46.01,75654.13,0.0,-0.99311,1e-05,1.3309]
[1779863618733,46.01,75653.73,0.0,-0.99311,1e-05,1.33048]
[1779863618967,46.01,75653.73,0.0,-0.99311,1e-05,1.33048]
[1779863619069,46.01,75653.73,0.0,-0.99311,1e-05,1.33048]
[1779863620308,46.01,75653.73,0.0,-0.99311,1e-05,1.33048]
[1779863620468,46.01,75653.73,0.0,-0.99311,1e-05,1.33048]
[1779863625795,46.01,75655.27,0.0,-0.9931,1e-05,1.33209]
[1779863631083,46.01,75654.83,0.0,-0.99311,1e-05,1.33163]
[1779863631218,46.01,75654.83,0.0,-0.99311,1e-05,1.33163]
[1779863631319,46.01,75648.45,0.0,-0.99315,1e-05,1.32497]
[1779863632040,46.01,75648.45,0.0,-0.99315,1e-05,1.32497]
[1779863632219,46.01,75648.45,0.0,-0.99315,1e-05,1.32497]
[1779863632232,46.01,75647.81,0.0,-0.99315,1e-05,1.3243]
[1779863636092,46.01,75648.18,0.0,-0.99315,1e-05,1.32469]
[1779863636217,46.01,75648.18,0.0,-0.99315,1e-05,1.32469]
[1779863636305,46.01,75652.19,0.0,-0.99312,1e-05,1.32887]
[1779863641918,46.01,75649.81,0.0,-0.99314,1e-05,1.32639]
[1779863642973,46.01,75649.81,0.0,-0.99314,1e-05,1.32639]
[1779863643217,46.01,75649.81,0.0,-0.99314,1e-05,1.32639]
[1779863643656,46.01,75649.81,0.0,-0.99314,1e-05,1.32639]
[1779863643721,46.01,75649.34,0.0,-0.99314,1e-05,1.3259]
[1779863643927,46.01,75649.14,0.0,-0.99314,1e-05,1.32569]
[1779863645941,46.01,75645.85,0.0,-0.99316,1e-05,1.32226]
[1779863650976,46.01,75646.51,0.0,-0.99316,1e-05,1.32295]
[1779863654679,46.01,75646.51,0.0,-0.99316,1e-05,1.32295]
[1779863654724,46.01,75645.29,0.0,-0.99316,1e-05,1.32168]
[1779863657138,46.01,75642.77,0.0,-0.99318,1e-05,1.31906]
[1779863657217,46.01,75642.77,0.0,-0.99318,1e-05,1.31906]
[1779863657526,46.01,75642.77,0.0,-0.99318,1e-05,1.31906]
[1779863657614,46.01,75636.09,0.0,-0.99322,1e-05,1.31214]
[1779863657718,46.01,75636.09,0.0,-0.99322,1e-05,1.31214]
[1779863664067,46.01,75634.24,0.0,-0.99323,1e-05,1.31023]
[1779863669102,46.01,75632.62,0.0,-0.99324,1e-05,1.30855]
[1779863670061,46.01,75632.62,0.0,-0.99324,1e-05,1.30855]
[1779863670222,46.01,75632.62,0.0,-0.99324,1e-05,1.30855]
[1779863671299,46.01,75632.78,0.0,-0.99324,1e-05,1.30872]
[1779863671468,46.01,75632.78,0.0,-0.99324,1e-05,1.30872]
[1779863671503,46.01,75632.39,0.0,-0.99325,1e-05,1.30725]
[1779863677158,46.01,75632.33,0.0,-0.99325,1e-05,1.30719]
[1779863681846,46.01,75632.67,0.0,-0.99324,1e-05,1.30754]
[1779863681967,46.01,75632.67,0.0,-0.99324,1e-05,1.30754]
[1779863686337,46.01,75635.4,0.0,-0.99323,1e-05,1.31035]
[1779863686469,46.01,75635.4,0.0,-0.99323,1e-05,1.31035]
[1779863686570,46.01,75635.6,0.0,-0.99323,1e-05,1.31056]
[1779863687228,46.01,75630.16,0.0,-0.99326,1e-05,1.30495]
[1779863688235,46.01,75626.39,0.0,-0.99328,1e-05,1.30107]
[1779863689306,46.01,75626.39,0.0,-0.99328,1e-05,1.30107]
[1779863689411,46.01,75626.39,0.0,-0.99328,1e-05,1.30107]
[1779863689468,46.01,75626.39,0.0,-0.99328,1e-05,1.30107]
[1779863689512,46.01,75627.07,0.0,-0.99328,1e-05,1.30177]
[1779863695284,46.01,75625.32,0.0,-0.99329,1e-05,1.29998]
[1779863698095,46.01,75625.9,0.0,-0.99328,1e-05,1.30057]
[1779863698217,46.01,75625.9,0.0,-0.99328,1e-05,1.30057]
[1779863698629,46.01,75625.9,0.0,-0.99328,1e-05,1.30057]
[1779863698719,46.01,75625.9,0.0,-0.99328,1e-05,1.30057]
[1779863698725,46.01,75625.53,0.0,-0.99329,1e-05,1.30019]
[1779863703996,46.01,75625.15,0.0,-0.99329,1e-05,1.2998]
[1779863704146,46.01,75625.15,0.0,-0.99329,1e-05,1.2998]
[1779863704347,46.01,75632.66,0.0,-0.99324,1e-05,1.30753]
[1779863704974,46.01,75632.66,0.0,-0.99324,1e-05,1.30753]
[1779863705219,46.01,75632.66,0.0,-0.99324,1e-05,1.30753]
[1779863705354,46.01,75641.76,0.0,-0.99319,1e-05,1.31694]
[1779863706361,46.01,75644.77,0.0,-0.99317,1e-05,1.32006]
[1779863707368,46.01,75641.4,0.0,-0.99319,1e-05,1.31656]
[1779863712403,46.01,75635.52,0.0,-0.99323,1e-05,1.31048]
[1779863714736,46.01,75632.71,0.0,-0.99324,1e-05,1.30758]
[1779863716217,46.01,75631.63,0.0,-0.99325,1e-05,1.30646]
[1779863718217,46.01,75631.41,0.0,-0.99325,1e-05,1.30624]
[1779863722645,46.01,75631.9,0.0,-0.99325,1e-05,1.30674]
[1779863722723,46.01,75631.9,0.0,-0.99325,1e-05,1.30674]
[1779863722698,46.01,75631.53,0.0,-0.99325,1e-05,1.30636]
[1779863725333,46.01,75631.75,0.0,-0.99325,1e-05,1.30659]
[1779863725467,46.01,75631.75,0.0,-0.99325,1e-05,1.30659]
[1779863730530,46.01,75632.71,0.0,-0.99324,1e-05,1.30758]
[1779863734558,46.01,75635.65,0.0,-0.99323,1e-05,1.30954]
[1779863734915,46.01,75635.65,0.0,-0.99323,1e-05,1.30954]
[1779863734968,46.01,75635.65,0.0,-0.99323,1e-05,1.30954]
[1779863735454,46.01,75635.65,0.0,-0.99323,1e-05,1.30954]
[1779863735467,46.01,75635.65,0.0,-0.99323,1e-05,1.30954]
[1779863735565,46.01,75636.09,0.0,-0.99323,1e-05,1.30999]
[1779863739593,46.01,75636.68,0.0,-0.99323,1e-05,1.3106]
[1779863739719,46.01,75636.68,0.0,-0.99323,1e-05,1.3106]
[1779863739748,46.01,75637.2,0.0,-0.99322,1e-05,1.31114]
[1779863739911,46.01,75637.2,0.0,-0.99322,1e-05,1.31114]
[1779863739968,46.01,75637.2,0.0,-0.99322,1e-05,1.31114]
[1779863745635,46.01,75636.25,0.0,-0.99323,1e-05,1.31016]
[1779863746642,46.01,75625.78,0.0,-0.99329,1e-05,1.29938]
[1779863747459,46.01,75625.78,0.0,-0.99329,1e-05,1.29938]
[1779863747468,46.01,75625.78,0.0,-0.99329,1e-05,1.29938]
[1779863747788,46.01,75625.78,0.0,-0.99329,1e-05,1.29938]
[1779863747649,46.01,75622.33,0.0,-0.99331,1e-05,1.29585]
[1779863747969,46.01,75622.33,0.0,-0.99331,1e-05,1.29585]
[1779863753751,46.01,75622.86,0.0,-0.99331,1e-05,1.29639]
[1779863753968,46.01,75622.63,0.0,-0.99331,1e-05,1.29615]
[1779863754423,46.01,75622.63,0.0,-0.99331,1e-05,1.29615]
[1779863754469,46.01,75622.63,0.0,-0.99331,1e-05,1.29615]
[1779863754698,46.01,75622.6,0.0,-0.99331,1e-05,1.29612]
[1779863759735,46.01,75622.43,0.0,-0.99331,1e-05,1.29595]
[1779863761771,46.01,75619.29,0.0,-0.99333,1e-05,1.29274]
[1779863763774,46.01,75616.11,0.0,-0.99335,1e-05,1.28949]
[1779863763963,46.01,75616.11,0.0,-0.99335,1e-05,1.28949]
[1779863764220,46.01,75616.11,0.0,-0.99335,1e-05,1.28949]
[1779863764782,46.01,75616.25,0.0,-0.99335,1e-05,1.28964]
[1779863765153,46.01,75616.25,0.0,-0.99335,1e-05,1.28964]
[1779863765220,46.01,75616.25,0.0,-0.99335,1e-05,1.28964]
[1779863765789,46.01,75620.52,0.0,-0.99332,1e-05,1.294]
[1779863768810,46.01,75622.49,0.0,-0.99331,1e-05,1.29601]
[1779863770529,46.01,75622.49,0.0,-0.99331,1e-05,1.29601]
[1779863770719,46.01,75622.49,0.0,-0.99331,1e-05,1.29601]
[1779863770820,46.01,75628.39,0.0,-0.99328,1e-05,1.30206]
[1779863771321,46.01,75628.39,0.0,-0.99328,1e-05,1.30206]
[1779863771467,46.01,75628.39,0.0,-0.99328,1e-05,1.30206]
[1779863771555,46.01,75632.5,0.0,-0.99325,1e-05,1.30629]
[1779863771838,46.01,75636.09,0.0,-0.99323,1e-05,1.30999]
[1779863779894,46.01,75635.49,0.0,-0.99323,1e-05,1.30938]
[1779863783003,46.01,75636.27,0.0,-0.99323,1e-05,1.31018]
[1779863783224,46.01,75636.27,0.0,-0.99323,1e-05,1.31018]
[1779863783407,46.01,75636.27,0.0,-0.99323,1e-05,1.31018]
[1779863783472,46.01,75636.27,0.0,-0.99323,1e-05,1.31018]
[1779863783570,46.01,75636.36,0.0,-0.99323,1e-05,1.31027]
[1779863788957,46.01,75635.85,0.0,-0.99323,1e-05,1.30975]
[1779863793992,46.01,75636.06,0.0,-0.99324,1e-05,1.30889]
[1779863800034,46.01,75636.22,0.0,-0.99323,1e-05,1.30906]
[1779863802048,46.01,75654.66,0.0,-0.99312,1e-05,1.32821]
[1779863803054,46.01,75663.9,0.0,-0.99307,1e-05,1.33789]
[1779863804062,46.01,75661.34,0.0,-0.99308,1e-05,1.3352]
[1779863805512,46.01,75661.34,0.0,-0.99308,1e-05,1.3352]
[1779863805554,46.01,75666.15,0.0,-0.99305,1e-05,1.34025]
[1779863806114,46.01,75666.15,0.0,-0.99305,1e-05,1.34025]
[1779863806218,46.01,75666.15,0.0,-0.99305,1e-05,1.34025]
[1779863806461,46.01,75666.15,0.0,-0.99305,1e-05,1.34025]
[1779863806469,46.01,75666.15,0.0,-0.99305,1e-05,1.34025]
[1779863806562,46.01,75666.0,0.0,-0.99306,1e-05,1.3401]
[1779863812118,46.01,75670.83,0.0,-0.99303,1e-05,1.34519]
[1779863814343,46.01,75671.39,0.0,-0.99302,1e-05,1.34578]
[1779863814470,46.01,75671.39,0.0,-0.99302,1e-05,1.34578]
[1779863814804,46.01,75671.39,0.0,-0.99302,1e-05,1.34578]
[1779863814822,46.01,75673.05,0.0,-0.99301,1e-05,1.34753]
[1779863814969,46.01,75673.05,0.0,-0.99301,1e-05,1.34753]
[1779863820174,46.01,75672.97,0.0,-0.99301,1e-05,1.34745]
[1779863823252,46.01,75673.18,0.0,-0.99301,1e-05,1.34767]
[1779863823468,46.01,75673.18,0.0,-0.99301,1e-05,1.34767]
[1779863823502,46.01,75672.99,0.0,-0.99301,1e-05,1.34747]
[1779863824435,46.01,75672.99,0.0,-0.99301,1e-05,1.34747]
[1779863824468,46.01,75672.99,0.0,-0.99301,1e-05,1.34747]
[1779863830245,46.01,75672.33,0.0,-0.99302,1e-05,1.34677]
[1779863835281,46.01,75678.52,0.0,-0.99298,1e-05,1.35333]
[1779863836736,46.01,75678.52,0.0,-0.99298,1e-05,1.35333]
[1779863836820,46.01,75682.79,0.0,-0.99295,1e-05,1.35786]
[1779863836968,46.01,75682.79,0.0,-0.99295,1e-05,1.35786]
[1779863837145,46.01,75682.79,0.0,-0.99295,1e-05,1.35786]
[1779863837223,46.01,75682.79,0.0,-0.99295,1e-05,1.35786]
[1779863838302,46.01,75682.2,0.0,-0.99296,1e-05,1.35723]
[1779863841472,46.01,75683.06,0.0,-0.99295,1e-05,1.35815]
[1779863841718,46.01,75683.06,0.0,-0.99295,1e-05,1.35815]
[1779863843906,46.01,75683.93,0.0,-0.99295,1e-05,1.35907]
[1779863843967,46.01,75683.93,0.0,-0.99295,1e-05,1.35907]
[1779863844345,46.01,75683.61,0.0,-0.99295,1e-05,1.35873]
[1779863847365,46.01,75686.88,0.0,-0.99293,1e-05,1.36222]
[1779863848086,46.01,75686.88,0.0,-0.99293,1e-05,1.36222]
[1779863848218,46.01,75686.88,0.0,-0.99293,1e-05,1.36222]
[1779863848373,46.01,75688.89,0.0,-0.99292,1e-05,1.36436]
[1779863848942,46.01,75688.89,0.0,-0.99292,1e-05,1.36436]
[1779863848968,46.01,75688.89,0.0,-0.99292,1e-05,1.36436]
[1779863854415,46.01,75687.19,0.0,-0.99293,1e-05,1.36145]
[1779863858104,46.01,75687.93,0.0,-0.99293,1e-05,1.36224]
[1779863858217,46.01,75687.93,0.0,-0.99293,1e-05,1.36224]
[1779863858675,46.01,75687.93,0.0,-0.99293,1e-05,1.36224]
[1779863858719,46.01,75687.93,0.0,-0.99293,1e-05,1.36224]
[1779863858820,46.01,75689.09,0.0,-0.99292,1e-05,1.36347]
[1779863864906,46.01,75687.81,0.0,-0.99293,1e-05,1.36211]
[1779863864969,46.01,75687.71,0.0,-0.99293,1e-05,1.362]
[1779863865456,46.01,75687.71,0.0,-0.99293,1e-05,1.362]
[1779863865469,46.01,75687.71,0.0,-0.99293,1e-05,1.362]
[1779863865492,46.01,75688.64,0.0,-0.99292,1e-05,1.36299]
[1779863870527,46.01,75688.99,0.0,-0.99292,1e-05,1.36337]
[1779863874680,46.01,75688.94,0.0,-0.99292,1e-05,1.36331]
[1779863874719,46.01,75688.94,0.0,-0.99292,1e-05,1.36331]
[1779863874922,46.01,75689.03,0.0,-0.99292,1e-05,1.36341]
[1779863875588,46.01,75689.03,0.0,-0.99292,1e-05,1.36341]
[1779863875719,46.01,75689.03,0.0,-0.99292,1e-05,1.36341]
[1779863881180,46.01,75688.47,0.0,-0.99292,1e-05,1.36281]
[1779863881218,46.01,75688.47,0.0,-0.99292,1e-05,1.36281]
[1779863881604,46.01,75684.43,0.0,-0.99295,1e-05,1.35851]
[1779863882309,46.01,75684.43,0.0,-0.99295,1e-05,1.35851]
[1779863882467,46.01,75684.43,0.0,-0.99295,1e-05,1.35851]
[1779863888652,46.01,75685.97,0.0,-0.99294,1e-05,1.36015]
[1779863893681,46.01,75685.97,0.0,-0.99294,1e-05,1.36015]
[1779863893719,46.01,75685.97,0.0,-0.99294,1e-05,1.36015]
[1779863893731,46.01,75686.19,0.0,-0.99294,1e-05,1.36038]
[1779863894625,46.01,75686.19,0.0,-0.99294,1e-05,1.36038]
[1779863894720,46.01,75686.19,0.0,-0.99294,1e-05,1.36038]
[1779863896712,46.01,75690.48,0.0,-0.99291,1e-05,1.36496]
[1779863897880,46.01,75690.48,0.0,-0.99291,1e-05,1.36496]
[1779863897968,46.01,75691.04,0.0,-0.99291,1e-05,1.36556]
[1779863897989,46.01,75691.04,0.0,-0.99291,1e-05,1.36556]
[1779863898222,46.01,75691.04,0.0,-0.99291,1e-05,1.36556]
[1779863898726,46.01,75692.91,0.0,-0.9929,1e-05,1.36756]
[1779863899733,46.01,75685.94,0.0,-0.99294,1e-05,1.36011]
[1779863900486,46.01,75685.94,0.0,-0.99294,1e-05,1.36011]
[1779863900533,46.01,75685.94,0.0,-0.99294,1e-05,1.36011]
[1779863900739,46.01,75683.47,0.0,-0.99295,1e-05,1.35749]
[1779863901021,46.01,75683.47,0.0,-0.99295,1e-05,1.35749]
[1779863901218,46.01,75683.47,0.0,-0.99295,1e-05,1.35749]
[1779863901741,46.01,75683.47,0.0,-0.99295,1e-05,1.35749]
[1779863901747,46.01,75671.81,0.0,-0.99303,1e-05,1.34513]
[1779863901973,46.01,75671.81,0.0,-0.99303,1e-05,1.34513]
[1779863902753,46.01,75671.21,0.0,-0.99303,1e-05,1.3445]
[1779863907789,46.01,75670.62,0.0,-0.99303,1e-05,1.34387]
[1779863912602,46.01,75670.08,0.0,-0.99304,1e-05,1.34221]
[1779863912719,46.01,75670.08,0.0,-0.99304,1e-05,1.34221]
[1779863912824,46.01,75669.85,0.0,-0.99304,1e-05,1.34197]
[1779863913772,46.01,75669.85,0.0,-0.99304,1e-05,1.34197]
[1779863913968,46.01,75669.85,0.0,-0.99304,1e-05,1.34197]
[1779863914843,46.01,75672.16,0.0,-0.99303,1e-05,1.34441]
[1779863915849,46.01,75675.62,0.0,-0.99301,1e-05,1.34806]
[1779863916630,46.01,75675.62,0.0,-0.99301,1e-05,1.34806]
[1779863916719,46.01,75675.62,0.0,-0.99301,1e-05,1.34806]
[1779863916856,46.01,75671.72,0.0,-0.99303,1e-05,1.34394]
[1779863917017,46.01,75671.72,0.0,-0.99303,1e-05,1.34394]
[1779863917222,46.01,75671.72,0.0,-0.99303,1e-05,1.34394]
[1779863917863,46.01,75669.88,0.0,-0.99304,1e-05,1.342]
[1779863922898,46.01,75669.81,0.0,-0.99304,1e-05,1.34193]
[1779863924313,46.01,75669.81,0.0,-0.99304,1e-05,1.34193]
[1779863924468,46.01,75669.81,0.0,-0.99304,1e-05,1.34193]
[1779863924912,46.01,75669.52,0.0,-0.99305,1e-05,1.34162]
[1779863925150,46.01,75669.52,0.0,-0.99305,1e-05,1.34162]
[1779863925219,46.01,75669.52,0.0,-0.99305,1e-05,1.34162]
[1779863928940,46.01,75670.92,0.0,-0.99304,1e-05,1.3431]
[1779863931118,46.01,75670.57,0.0,-0.99304,1e-05,1.34273]
[1779863931218,46.01,75670.57,0.0,-0.99304,1e-05,1.34273]
[1779863936320,46.01,75670.61,0.0,-0.99304,1e-05,1.34277]
[1779863939456,46.01,75671.28,0.0,-0.99303,1e-05,1.34348]
[1779863939882,46.01,75671.28,0.0,-0.99303,1e-05,1.34348]
[1779863939969,46.01,75671.28,0.0,-0.99303,1e-05,1.34348]
[1779863939983,46.01,75665.46,0.0,-0.99307,1e-05,1.33735]
[1779863945148,46.01,75664.93,0.0,-0.99307,1e-05,1.33679]
[1779863945220,46.01,75664.93,0.0,-0.99307,1e-05,1.33679]
[1779863948378,46.01,75664.16,0.0,-0.99308,1e-05,1.33599]
[1779863948467,46.01,75664.16,0.0,-0.99308,1e-05,1.33599]
[1779863948479,46.01,75664.54,0.0,-0.99308,1e-05,1.33639]
[1779863954362,46.01,75664.26,0.0,-0.99308,1e-05,1.33609]
[1779863954469,46.01,75664.26,0.0,-0.99308,1e-05,1.33609]
[1779863962184,46.01,75664.37,0.0,-0.99308,1e-05,1.33621]
[1779863965871,46.01,75664.34,0.0,-0.99308,1e-05,1.33618]
[1779863965972,46.01,75664.34,0.0,-0.99308,1e-05,1.33618]
[1779863967420,46.01,75663.01,0.0,-0.99308,1e-05,1.33478]
[1779863967468,46.01,75663.01,0.0,-0.99308,1e-05,1.33478]
[1779863967522,46.01,75664.18,0.0,-0.99308,1e-05,1.33601]
[1779863972163,46.01,75663.41,0.0,-0.99309,1e-05,1.33411]
[1779863972219,46.01,75663.41,0.0,-0.99309,1e-05,1.33411]
[1779863977289,46.01,75664.41,0.0,-0.99308,1e-05,1.33516]
[1779863982324,46.01,75665.49,0.0,-0.99308,1e-05,1.3363]
[1779863985301,46.01,75665.54,0.0,-0.99307,1e-05,1.33635]
[1779863985467,46.01,75665.54,0.0,-0.99307,1e-05,1.33635]
[1779863987014,46.01,75665.32,0.0,-0.99308,1e-05,1.33612]
[1779863987218,46.01,75663.97,0.0,-0.99308,1e-05,1.3347]
[1779863987359,46.01,75663.4,0.0,-0.99309,1e-05,1.3341]
[1779863992394,46.01,75663.84,0.0,-0.99309,1e-05,1.33456]
[1779863994170,46.01,75663.78,0.0,-0.99309,1e-05,1.3345]
[1779863994221,46.01,75663.78,0.0,-0.99309,1e-05,1.3345]
[1779863999443,46.01,75662.94,0.0,-0.99309,1e-05,1.33362]
[1779864000892,46.01,75662.94,0.0,-0.99309,1e-05,1.33362]
[1779864000969,46.01,75662.94,0.0,-0.99309,1e-05,1.33362]
[1779864002050,46.01,75662.94,0.0,-0.99309,1e-05,1.33362]
[1779864002220,46.01,75662.51,0.0,-0.99309,1e-05,1.33317]
[1779864002464,46.01,75662.22,0.0,-0.99309,1e-05,1.33287]
[1779864007499,46.01,75662.06,0.0,-0.9931,1e-05,1.3327]
[1779864008391,46.01,75662.06,0.0,-0.9931,1e-05,1.3327]
[1779864008470,46.01,75662.06,0.0,-0.9931,1e-05,1.3327]
[1779864013542,46.01,75663.26,0.0,-0.99309,1e-05,1.33396]
[1779864019584,46.01,75663.1,0.0,-0.99309,1e-05,1.33379]
[1779864023944,46.01,75662.85,0.0,-0.99309,1e-05,1.33353]
[1779864023969,46.01,75662.85,0.0,-0.99309,1e-05,1.33353]
[1779864024045,46.01,75667.81,0.0,-0.99306,1e-05,1.33873]
[1779864026423,46.01,75669.46,0.0,-0.99305,1e-05,1.34047]
[1779864026468,46.01,75669.46,0.0,-0.99305,1e-05,1.34047]
[1779864026484,46.01,75669.46,0.0,-0.99305,1e-05,1.34047]
[1779864031668,46.01,75670.05,0.0,-0.99305,1e-05,1.34]
[1779864036703,46.01,75671.13,0.0,-0.99305,1e-05,1.34114]
[1779864039632,46.01,75671.0,0.0,-0.99305,1e-05,1.341]
[1779864039720,46.01,75671.0,0.0,-0.99305,1e-05,1.341]
[1779864046773,46.01,75671.23,0.0,-0.99305,1e-05,1.34124]
[1779864051970,46.01,75672.21,0.0,-0.99304,1e-05,1.34228]
[1779864052220,46.01,75673.88,0.0,-0.99303,1e-05,1.34404]
[1779864054238,46.01,75674.81,0.0,-0.99302,1e-05,1.34502]
[1779864054469,46.01,75674.81,0.0,-0.99302,1e-05,1.34502]
[1779864054829,46.01,75675.08,0.0,-0.99302,1e-05,1.3453]
[1779864058605,46.01,75674.14,0.0,-0.99303,1e-05,1.34431]
[1779864058719,46.01,75674.14,0.0,-0.99303,1e-05,1.34431]
[1779864062795,46.01,75675.41,0.0,-0.99302,1e-05,1.34565]
[1779864062966,46.01,75675.41,0.0,-0.99302,1e-05,1.34565]
[1779864063734,46.01,75676.97,0.0,-0.99301,1e-05,1.3473]
[1779864063968,46.01,75676.97,0.0,-0.99301,1e-05,1.3473]
[1779864064069,46.01,75677.79,0.0,-0.99301,1e-05,1.34817]
[1779864069934,46.01,75679.16,0.0,-0.993,1e-05,1.34962]
[1779864074969,46.01,75683.18,0.0,-0.99297,1e-05,1.35388]
[1779864075213,46.01,75683.18,0.0,-0.99297,1e-05,1.35388]
[1779864075470,46.01,75683.18,0.0,-0.99297,1e-05,1.35388]
[1779864081012,46.01,75682.53,0.0,-0.99298,1e-05,1.35319]
[1779864085327,46.01,75682.95,0.0,-0.99297,1e-05,1.35364]
[1779864085467,46.01,75682.95,0.0,-0.99297,1e-05,1.35364]
[1779864087584,46.01,75683.47,0.0,-0.99297,1e-05,1.35419]
[1779864087719,46.01,75683.47,0.0,-0.99297,1e-05,1.35419]
[1779864088061,46.01,75683.92,0.0,-0.99297,1e-05,1.35467]
[1779864092879,46.01,75684.19,0.0,-0.99297,1e-05,1.35386]
[1779864092968,46.01,75684.19,0.0,-0.99297,1e-05,1.35386]
[1779864097127,46.01,75688.94,0.0,-0.99294,1e-05,1.35891]
[1779864099522,46.01,75689.45,0.0,-0.99294,1e-05,1.35945]
[1779864099720,46.01,75689.45,0.0,-0.99294,1e-05,1.35945]
[1779864101040,46.01,75690.31,0.0,-0.99293,1e-05,1.36037]
[1779864101156,46.01,75690.89,0.0,-0.99293,1e-05,1.36098]
[1779864101219,46.01,75690.89,0.0,-0.99293,1e-05,1.36098]
[1779864107746,46.01,75692.66,0.0,-0.99292,1e-05,1.36287]
[1779864107970,46.01,75692.66,0.0,-0.99292,1e-05,1.36287]
[1779864113238,46.01,75691.33,0.0,-0.99293,1e-05,1.36145]
[1779864118273,46.01,75691.11,0.0,-0.99293,1e-05,1.36122]
[1779864123308,46.01,75690.47,0.0,-0.99293,1e-05,1.36054]
[1779864128823,46.01,75690.12,0.0,-0.99294,1e-05,1.36016]
[1779864128967,46.01,75690.12,0.0,-0.99294,1e-05,1.36016]
[1779864131415,46.01,75686.67,0.0,-0.99296,1e-05,1.35649]
[1779864131468,46.01,75686.67,0.0,-0.99296,1e-05,1.35649]
[1779864131567,46.01,75686.66,0.0,-0.99296,1e-05,1.35648]
[1779864134405,46.01,75684.77,0.0,-0.99297,1e-05,1.35447]
[1779864134469,46.01,75684.77,0.0,-0.99297,1e-05,1.35447]
[1779864136237,46.01,75684.21,0.0,-0.99297,1e-05,1.35388]
[1779864136467,46.01,75684.21,0.0,-0.99297,1e-05,1.35388]
[1779864136568,46.01,75685.13,0.0,-0.99297,1e-05,1.35485]
[1779864138369,46.01,75685.17,0.0,-0.99297,1e-05,1.3549]
[1779864138468,46.01,75685.17,0.0,-0.99297,1e-05,1.3549]
[1779864144511,46.01,75685.4,0.0,-0.99296,1e-05,1.35514]
[1779864144719,46.01,75685.4,0.0,-0.99296,1e-05,1.35514]
[1779864145264,46.01,75687.64,0.0,-0.99295,1e-05,1.35752]
[1779864145468,46.01,75687.64,0.0,-0.99295,1e-05,1.35752]
[1779864145558,46.01,75689.79,0.0,-0.99294,1e-05,1.35981]
[1779864147478,46.01,75694.21,0.0,-0.99291,1e-05,1.36453]
[1779864151504,46.01,75697.81,0.0,-0.99289,1e-05,1.36727]
[1779864155718,46.01,75697.6,0.0,-0.99289,1e-05,1.36705]
[1779864155800,46.01,75697.6,0.0,-0.99289,1e-05,1.36705]
[1779864157722,46.01,75698.57,0.0,-0.99289,1e-05,1.36809]
[1779864163589,46.01,75697.89,0.0,-0.99289,1e-05,1.36736]
[1779864166405,46.01,75698.04,0.0,-0.99289,1e-05,1.36752]
[1779864166466,46.01,75698.04,0.0,-0.99289,1e-05,1.36752]
[1779864168519,46.01,75698.06,0.0,-0.99289,1e-05,1.36754]
[1779864168729,46.01,75698.06,0.0,-0.99289,1e-05,1.36754]
[1779864168828,46.01,75698.06,0.0,-0.99289,1e-05,1.36754]
[1779864174668,46.01,75696.63,0.0,-0.9929,1e-05,1.36601]
[1779864179707,46.01,75697.01,0.0,-0.9929,1e-05,1.36642]
[1779864184738,46.01,75698.76,0.0,-0.99289,1e-05,1.36829]
[1779864189773,46.01,75699.62,0.0,-0.99288,1e-05,1.36921]
[1779864196822,46.01,75698.88,0.0,-0.99289,1e-05,1.36842]
[1779864201857,46.01,75698.34,0.0,-0.99289,1e-05,1.36784]
[1779864206892,46.01,75697.81,0.0,-0.99289,1e-05,1.36727]
[1779864211926,46.01,75698.41,0.0,-0.9929,1e-05,1.36681]
[1779864216962,46.01,75699.1,0.0,-0.99289,1e-05,1.36755]
[1779864221997,46.01,75698.79,0.0,-0.99289,1e-05,1.36722]
[1779864228041,46.01,75699.47,0.0,-0.99289,1e-05,1.36794]
[1779864233076,46.01,75696.38,0.0,-0.99291,1e-05,1.36464]
[1779864238111,46.01,75696.72,0.0,-0.99291,1e-05,1.365]
[1779864243146,46.01,75695.47,0.0,-0.99291,1e-05,1.36367]
[1779864248181,46.01,75694.84,0.0,-0.99292,1e-05,1.36299]
[1779864253216,46.01,75694.86,0.0,-0.99292,1e-05,1.36301]
[1779864258250,46.01,75695.02,0.0,-0.99292,1e-05,1.36318]
[1779864259258,46.01,75698.03,0.0,-0.9929,1e-05,1.3664]
[1779864264293,46.01,75698.35,0.0,-0.9929,1e-05,1.36674]
[1779864269328,46.01,75697.91,0.0,-0.9929,1e-05,1.36627]
[1779864274363,46.01,75698.46,0.0,-0.9929,1e-05,1.36576]
[1779864279399,46.01,75699.11,0.0,-0.9929,1e-05,1.36645]
[1779864285441,46.01,75701.99,0.0,-0.99288,1e-05,1.36954]
[1779864288462,46.01,75705.32,0.0,-0.99286,1e-05,1.37311]
[1779864293496,46.01,75708.22,0.0,-0.99284,1e-05,1.37623]
[1779864298533,46.01,75709.64,0.0,-0.99283,1e-05,1.37776]
[1779864303568,46.01,75708.13,0.0,-0.99284,1e-05,1.37613]
[1779864305582,46.01,75702.74,0.0,-0.99287,1e-05,1.37034]
[1779864306589,46.01,75697.97,0.0,-0.9929,1e-05,1.36523]
[1779864308603,46.01,75699.33,0.0,-0.9929,1e-05,1.36669]
[1779864311624,46.01,75702.69,0.0,-0.99287,1e-05,1.37029]
[1779864312631,46.01,75706.21,0.0,-0.99285,1e-05,1.37407]
[1779864317666,46.01,75707.91,0.0,-0.99284,1e-05,1.37589]
[1779864322701,46.01,75707.28,0.0,-0.99285,1e-05,1.37522]
[1779864327735,46.01,75707.28,0.0,-0.99285,1e-05,1.37522]
[1779864332771,46.01,75702.66,0.0,-0.99288,1e-05,1.36915]
[1779864337807,46.01,75702.6,0.0,-0.99288,1e-05,1.36908]
[1779864340828,46.01,75707.92,0.0,-0.99285,1e-05,1.37479]
[1779864343848,46.01,75710.38,0.0,-0.99283,1e-05,1.37744]
[1779864348884,46.01,75711.01,0.0,-0.99283,1e-05,1.37812]
[1779864353919,46.01,75714.03,0.0,-0.99281,1e-05,1.38138]
[1779864358954,46.01,75713.99,0.0,-0.99281,1e-05,1.38133]
[1779864362982,46.01,75722.91,0.0,-0.99275,1e-05,1.39099]
[1779864363989,46.01,75726.57,0.0,-0.99273,1e-05,1.39497]
[1779864364996,46.01,75726.06,0.0,-0.99273,1e-05,1.39442]
[1779864370032,46.01,75728.33,0.0,-0.99272,1e-05,1.39684]
[1779864375067,46.01,75731.21,0.0,-0.9927,1e-05,1.39994]
[1779864380102,46.01,75731.36,0.0,-0.9927,1e-05,1.40002]
[1779864385137,46.01,75730.64,0.0,-0.99271,1e-05,1.39917]
[1779864391179,46.01,75730.91,0.0,-0.99271,1e-05,1.39826]
[1779864396284,46.01,75732.27,0.0,-0.9927,1e-05,1.3997]
[1779864400250,46.01,75735.61,0.0,-0.99268,1e-05,1.40329]
[1779864401257,46.01,75739.67,0.0,-0.99266,1e-05,1.40771]
[1779864402264,46.01,75742.87,0.0,-0.99264,1e-05,1.4112]
[1779864407299,46.01,75745.02,0.0,-0.99262,1e-05,1.41337]
[1779864412334,46.01,75745.72,0.0,-0.99262,1e-05,1.41394]
[1779864414979,46.01,75745.81,0.0,-0.99262,1e-05,1.41395]
[1779864417720,46.01,75745.84,0.0,-0.99262,1e-05,1.41387]
[1779864421146,46.0,75748.4,0.0,-0.9926,1e-05,1.41656]
[1779864421217,46.0,75748.4,0.0,-0.9926,1e-05,1.41656]
[1779864421397,46.0,75749.41,0.0,-0.9926,1e-05,1.41763]
[1779864426432,46.0,75749.74,0.0,-0.9926,1e-05,1.41777]
[1779864427358,46.0,75749.74,0.0,-0.9926,1e-05,1.41777]
[1779864427468,46.0,75749.74,0.0,-0.9926,1e-05,1.41777]
[1779864427439,46.0,75749.13,0.0,-0.9926,1e-05,1.41705]
[1779864427538,46.0,75749.13,0.0,-0.9926,1e-05,1.41705]
[1779864427721,46.0,75749.13,0.0,-0.9926,1e-05,1.41705]
[1779864433482,46.0,75747.56,0.0,-0.99261,1e-05,1.41506]
[1779864438517,46.0,75748.71,0.0,-0.99261,1e-05,1.41613]
[1779864439845,46.0,75748.71,0.0,-0.99261,1e-05,1.41613]
[1779864439971,46.0,75748.71,0.0,-0.99261,1e-05,1.41613]
[1779864440220,46.0,75748.71,0.0,-0.99261,1e-05,1.41613]
[1779864440315,46.0,75748.85,0.0,-0.99261,1e-05,1.4162]
[1779864445567,46.0,75747.96,0.0,-0.99261,1e-05,1.41501]
[1779864451610,46.0,75748.39,0.0,-0.99262,1e-05,1.41411]
[1779864452741,46.0,75748.39,0.0,-0.99262,1e-05,1.41411]
[1779864452972,46.0,75748.39,0.0,-0.99262,1e-05,1.41411]
[1779864453219,46.0,75748.39,0.0,-0.99262,1e-05,1.41411]
[1779864453319,46.0,75747.9,0.0,-0.99262,1e-05,1.4135]
[1779864459666,46.0,75746.78,0.0,-0.99263,1e-05,1.41205]
[1779864461136,46.0,75746.78,0.0,-0.99263,1e-05,1.41205]
[1779864461222,46.0,75746.78,0.0,-0.99263,1e-05,1.41205]
[1779864461276,46.0,75746.78,0.0,-0.99263,1e-05,1.41205]
[1779864461468,46.0,75746.78,0.0,-0.99263,1e-05,1.41205]
[1779864461368,46.0,75746.34,0.0,-0.99263,1e-05,1.41149]
[1779864466716,45.99,75754.45,0.0,-0.99258,1e-05,1.42026]
[1779864467723,45.99,75754.98,0.0,-0.99258,1e-05,1.4208]
[1779864469180,45.99,75754.98,0.0,-0.99258,1e-05,1.4208]
[1779864469219,45.99,75754.98,0.0,-0.99258,1e-05,1.4208]
[1779864469300,45.99,75754.98,0.0,-0.99258,1e-05,1.4208]
[1779864469469,45.99,75754.98,0.0,-0.99258,1e-05,1.4208]
[1779864469514,45.99,75755.16,0.0,-0.99258,1e-05,1.4209]
[1779864474771,45.99,75754.79,0.0,-0.99258,1e-05,1.42024]
[1779864477101,45.99,75754.44,0.0,-0.99258,1e-05,1.41981]
[1779864477217,45.99,75754.44,0.0,-0.99258,1e-05,1.41981]
[1779864477229,45.99,75754.44,0.0,-0.99258,1e-05,1.41981]
[1779864477468,45.99,75754.44,0.0,-0.99258,1e-05,1.41981]
[1779864477536,45.99,75753.83,0.0,-0.99259,1e-05,1.41904]
[1779864480814,45.99,75749.93,0.0,-0.99262,1e-05,1.41459]
[1779864481821,45.99,75745.43,0.0,-0.99264,1e-05,1.4096]
[1779864483042,45.99,75745.43,0.0,-0.99264,1e-05,1.4096]
[1779864483089,45.99,75745.43,0.0,-0.99264,1e-05,1.4096]
[1779864483218,45.99,75745.43,0.0,-0.99264,1e-05,1.4096]
[1779864483246,45.99,75742.97,0.0,-0.99266,1e-05,1.40685]
[1779864488871,45.99,75743.93,0.0,-0.99265,1e-05,1.40777]
[1779864490998,45.99,75742.11,0.0,-0.99267,1e-05,1.40575]
[1779864491117,45.99,75742.11,0.0,-0.99267,1e-05,1.40575]
[1779864491218,45.99,75742.11,0.0,-0.99267,1e-05,1.40575]
[1779864491319,45.99,75742.0,0.0,-0.99267,1e-05,1.40558]
[1779864496926,45.99,75739.66,0.0,-0.99268,1e-05,1.40293]
[1779864501081,45.99,75738.67,0.0,-0.99269,1e-05,1.40182]
[1779864501218,45.99,75738.67,0.0,-0.99269,1e-05,1.40182]
[1779864501283,45.99,75738.67,0.0,-0.99269,1e-05,1.40182]
[1779864501468,45.99,75738.67,0.0,-0.99269,1e-05,1.40182]
[1779864501562,45.99,75738.11,0.0,-0.99269,1e-05,1.40117]
[1779864506846,45.99,75738.99,0.0,-0.99269,1e-05,1.4021]
[1779864506969,45.99,75738.99,0.0,-0.99269,1e-05,1.4021]
[1779864507008,45.99,75738.99,0.0,-0.99269,1e-05,1.40209]
[1779864512033,45.99,75737.15,0.0,-0.99271,1e-05,1.3989]
[1779864518074,45.99,75737.25,0.0,-0.99271,1e-05,1.39899]
[1779864521812,45.99,75736.99,0.0,-0.99271,1e-05,1.39869]
[1779864521852,45.99,75736.99,0.0,-0.99271,1e-05,1.39869]
[1779864521971,45.99,75736.99,0.0,-0.99271,1e-05,1.39869]
[1779864522105,45.99,75737.02,0.0,-0.99271,1e-05,1.39872]
[1779864527143,45.99,75736.53,0.0,-0.99271,1e-05,1.39817]
[1779864528870,45.99,75736.12,0.0,-0.99271,1e-05,1.39772]
[1779864528968,45.99,75736.12,0.0,-0.99271,1e-05,1.39772]
[1779864529082,45.99,75736.12,0.0,-0.99271,1e-05,1.39772]
[1779864529217,45.99,75736.12,0.0,-0.99271,1e-05,1.39772]
[1779864529319,45.99,75736.31,0.0,-0.99271,1e-05,1.39792]
[1779864534190,45.99,75731.93,0.0,-0.99274,1e-05,1.39314]
[1779864535047,45.99,75731.93,0.0,-0.99274,1e-05,1.39314]
[1779864535163,45.99,75731.93,0.0,-0.99274,1e-05,1.39314]
[1779864535219,45.99,75731.93,0.0,-0.99274,1e-05,1.39314]
[1779864535264,45.99,75731.5,0.0,-0.99274,1e-05,1.39267]
[1779864541240,45.99,75730.96,0.0,-0.99275,1e-05,1.39208]
[1779864546275,45.99,75733.88,0.0,-0.99273,1e-05,1.39526]
[1779864548102,45.99,75735.91,0.0,-0.99271,1e-05,1.39747]
[1779864548157,45.99,75735.91,0.0,-0.99271,1e-05,1.39747]
[1779864548219,45.99,75735.91,0.0,-0.99271,1e-05,1.39747]
[1779864548289,45.99,75735.36,0.0,-0.99272,1e-05,1.39687]
[1779864553324,45.99,75735.24,0.0,-0.99272,1e-05,1.39674]
[1779864555991,45.99,75737.65,0.0,-0.9927,1e-05,1.39937]
[1779864556060,45.99,75737.65,0.0,-0.9927,1e-05,1.39937]
[1779864556217,45.99,75737.65,0.0,-0.9927,1e-05,1.39937]
[1779864556345,45.99,75737.81,0.0,-0.9927,1e-05,1.39954]
[1779864562387,45.99,75737.64,0.0,-0.9927,1e-05,1.39932]
[1779864563652,45.99,75737.64,0.0,-0.9927,1e-05,1.39932]
[1779864563722,45.99,75737.64,0.0,-0.9927,1e-05,1.39932]
[1779864563970,45.99,75737.64,0.0,-0.9927,1e-05,1.39932]
[1779864564401,45.99,75737.51,0.0,-0.9927,1e-05,1.39916]
[1779864569436,45.99,75737.99,0.0,-0.9927,1e-05,1.39965]
[1779864570248,45.99,75737.99,0.0,-0.9927,1e-05,1.39965]
[1779864570468,45.99,75737.99,0.0,-0.9927,1e-05,1.39965]
[1779864570491,45.99,75737.61,0.0,-0.9927,1e-05,1.39923]
[1779864570722,45.99,75737.61,0.0,-0.9927,1e-05,1.39923]
[1779864576484,45.99,75738.09,0.0,-0.99271,1e-05,1.39858]
[1779864581520,45.99,75738.62,0.0,-0.9927,1e-05,1.39913]
[1779864583910,45.99,75739.58,0.0,-0.9927,1e-05,1.40016]
[1779864583967,45.99,75739.58,0.0,-0.9927,1e-05,1.40016]
[1779864584018,45.99,75739.58,0.0,-0.9927,1e-05,1.40016]
[1779864584218,45.99,75739.58,0.0,-0.9927,1e-05,1.40016]
[1779864584541,45.99,75739.5,0.0,-0.9927,1e-05,1.40006]
[1779864586555,45.99,75745.47,0.0,-0.99266,1e-05,1.40658]
[1779864587637,45.99,75745.47,0.0,-0.99266,1e-05,1.40658]
[1779864587720,45.99,75743.34,0.0,-0.99267,1e-05,1.40422]
[1779864587765,45.99,75743.34,0.0,-0.99267,1e-05,1.40422]
[1779864587969,45.99,75743.34,0.0,-0.99267,1e-05,1.40422]
[1779864588570,45.99,75742.25,0.0,-0.99268,1e-05,1.40301]
[1779864593604,45.99,75742.51,0.0,-0.99268,1e-05,1.40323]
[1779864600653,45.99,75742.61,0.0,-0.99268,1e-05,1.40324]
[1779864605074,45.98,75743.59,0.0,-0.99267,1e-05,1.40426]
[1779864605219,45.98,75743.59,0.0,-0.99267,1e-05,1.40426]
[1779864605299,45.98,75743.59,0.0,-0.99267,1e-05,1.40426]
[1779864605467,45.98,75743.59,0.0,-0.99267,1e-05,1.40426]
[1779864605531,45.98,75743.59,0.0,-0.99267,1e-05,1.40425]
[1779864607718,45.98,75743.59,0.0,-0.99267,1e-05,1.40425]
[1779864607807,45.98,75742.96,0.0,-0.99268,1e-05,1.40353]
[1779864613744,45.98,75743.22,0.0,-0.99268,1e-05,1.40373]
[1779864616154,45.98,75743.78,0.0,-0.99267,1e-05,1.40433]
[1779864616220,45.98,75743.78,0.0,-0.99267,1e-05,1.40433]
[1779864616298,45.98,75743.78,0.0,-0.99267,1e-05,1.40433]
[1779864616469,45.98,75743.78,0.0,-0.99267,1e-05,1.40433]
[1779864616522,45.98,75744.49,0.0,-0.99267,1e-05,1.40508]
[1779864625647,45.98,75745.31,0.0,-0.99266,1e-05,1.40591]
[1779864625696,45.98,75743.35,0.0,-0.99268,1e-05,1.40367]
[1779864625717,45.98,75743.35,0.0,-0.99268,1e-05,1.40367]
[1779864625813,45.98,75743.35,0.0,-0.99268,1e-05,1.40367]
[1779864625968,45.98,75743.35,0.0,-0.99268,1e-05,1.40367]
[1779864631870,45.98,75743.85,0.0,-0.99268,1e-05,1.403]
[1779864637913,45.98,75743.73,0.0,-0.99268,1e-05,1.40279]
[1779864639422,45.98,75743.73,0.0,-0.99268,1e-05,1.40279]
[1779864639467,45.98,75743.73,0.0,-0.99268,1e-05,1.40279]
[1779864639576,45.98,75743.73,0.0,-0.99268,1e-05,1.40279]
[1779864639677,45.98,75744.31,0.0,-0.99268,1e-05,1.4034]
[1779864644962,45.98,75744.1,0.0,-0.99268,1e-05,1.4031]
[1779864648400,45.98,75744.06,0.0,-0.99268,1e-05,1.40303]
[1779864648469,45.98,75744.06,0.0,-0.99268,1e-05,1.40303]
[1779864648574,45.98,75744.06,0.0,-0.99268,1e-05,1.40303]
[1779864648723,45.98,75744.06,0.0,-0.99268,1e-05,1.40303]
[1779864648619,45.98,75743.52,0.0,-0.99268,1e-05,1.40241]
[1779864656040,45.98,75743.56,0.0,-0.99268,1e-05,1.40239]
[1779864657294,45.98,75743.56,0.0,-0.99268,1e-05,1.40239]
[1779864657354,45.98,75743.56,0.0,-0.99268,1e-05,1.40239]
[1779864657468,45.98,75743.56,0.0,-0.99268,1e-05,1.40239]
[1779864657569,45.98,75744.04,0.0,-0.99268,1e-05,1.40289]
[1779864658054,45.98,75747.12,0.0,-0.99266,1e-05,1.40627]
[1779864662856,45.98,75747.39,0.0,-0.99266,1e-05,1.40649]
[1779864662967,45.98,75747.39,0.0,-0.99266,1e-05,1.40649]
[1779864662991,45.98,75747.39,0.0,-0.99266,1e-05,1.40649]
[1779864663226,45.98,75747.39,0.0,-0.99266,1e-05,1.40649]
[1779864663320,45.98,75746.96,0.0,-0.99266,1e-05,1.40599]
[1779864669132,45.98,75749.03,0.0,-0.99265,1e-05,1.40817]
[1779864671598,45.98,75749.26,0.0,-0.99265,1e-05,1.4084]
[1779864671717,45.98,75749.26,0.0,-0.99265,1e-05,1.4084]
[1779864671719,45.98,75749.26,0.0,-0.99265,1e-05,1.4084]
[1779864671659,45.98,75749.96,0.0,-0.99264,1e-05,1.40913]
[1779864671970,45.98,75749.96,0.0,-0.99264,1e-05,1.40913]
[1779864672153,45.98,75749.59,0.0,-0.99265,1e-05,1.40872]
[1779864677188,45.98,75749.48,0.0,-0.99265,1e-05,1.40852]
[1779864677812,45.98,75749.48,0.0,-0.99265,1e-05,1.40852]
[1779864677971,45.98,75749.48,0.0,-0.99265,1e-05,1.40852]
[1779864680040,45.98,75749.78,0.0,-0.99265,1e-05,1.40881]
[1779864680218,45.98,75749.78,0.0,-0.99265,1e-05,1.40881]
[1779864680319,45.98,75750.03,0.0,-0.99265,1e-05,1.40904]
[1779864682799,45.98,75751.02,0.0,-0.99264,1e-05,1.4101]
[1779864682968,45.98,75751.02,0.0,-0.99264,1e-05,1.4101]
[1779864688265,45.98,75750.72,0.0,-0.99264,1e-05,1.40964]
[1779864689018,45.98,75750.72,0.0,-0.99264,1e-05,1.40964]
[1779864689088,45.98,75750.72,0.0,-0.99264,1e-05,1.40964]
[1779864689218,45.98,75750.72,0.0,-0.99264,1e-05,1.40964]
[1779864689272,45.98,75751.17,0.0,-0.99264,1e-05,1.41011]
[1779864694307,45.98,75750.88,0.0,-0.99265,1e-05,1.40855]
[1779864696921,45.98,75751.14,0.0,-0.99265,1e-05,1.4088]
[1779864696968,45.98,75751.14,0.0,-0.99265,1e-05,1.4088]
[1779864697146,45.98,75751.14,0.0,-0.99265,1e-05,1.4088]
[1779864697218,45.98,75751.14,0.0,-0.99265,1e-05,1.4088]
[1779864697328,45.98,75751.42,0.0,-0.99264,1e-05,1.40909]
[1779864703370,45.98,75751.44,0.0,-0.99264,1e-05,1.40898]
[1779864708405,45.98,75751.75,0.0,-0.99264,1e-05,1.40923]
[1779864709280,45.98,75751.75,0.0,-0.99264,1e-05,1.40923]
[1779864709468,45.98,75751.75,0.0,-0.99264,1e-05,1.40923]
[1779864709475,45.98,75751.75,0.0,-0.99264,1e-05,1.40923]
[1779864709721,45.98,75751.75,0.0,-0.99264,1e-05,1.40923]
[1779864709787,45.98,75754.85,0.0,-0.99262,1e-05,1.41262]
[1779864713443,45.97,75760.53,0.0,-0.99259,1e-05,1.41877]
[1779864713966,45.97,75760.53,0.0,-0.99259,1e-05,1.41877]
[1779864713967,45.97,75760.53,0.0,-0.99259,1e-05,1.41877]
[1779864714219,45.97,75760.53,0.0,-0.99259,1e-05,1.41877]
[1779864714450,45.97,75762.62,0.0,-0.99257,1e-05,1.42105]
[1779864715477,45.97,75771.62,0.0,-0.99252,1e-05,1.43103]
[1779864715978,45.97,75771.62,0.0,-0.99252,1e-05,1.43103]
[1779864716481,45.97,75781.38,0.0,-0.99245,1e-05,1.44193]
[1779864717488,45.97,75783.0,0.0,-0.99244,1e-05,1.44374]
[1779864719680,45.97,75782.36,0.0,-0.99245,1e-05,1.44303]
[1779864719718,45.97,75782.26,0.0,-0.99245,1e-05,1.44291]
[1779864730580,45.97,75783.51,0.0,-0.99244,1e-05,1.44432]
[1779864735615,45.97,75783.22,0.0,-0.99244,1e-05,1.44366]
[1779864740057,45.97,75783.22,0.0,-0.99244,1e-05,1.44366]
[1779864740180,45.97,75783.22,0.0,-0.99244,1e-05,1.44366]
[1779864740217,45.97,75783.22,0.0,-0.99244,1e-05,1.44366]
[1779864740277,45.97,75783.22,0.0,-0.99244,1e-05,1.44341]
[1779864743671,45.97,75780.53,0.0,-0.99246,1e-05,1.44039]
[1779864745125,45.97,75779.17,0.0,-0.99247,1e-05,1.43887]
[1779864745221,45.97,75779.17,0.0,-0.99247,1e-05,1.43887]
[1779864745370,45.97,75779.17,0.0,-0.99247,1e-05,1.43887]
[1779864745468,45.97,75779.17,0.0,-0.99247,1e-05,1.43887]
[1779864745685,45.97,75777.3,0.0,-0.99248,1e-05,1.43671]
[1779864750720,45.97,75776.47,0.0,-0.99249,1e-05,1.43544]
[1779864753357,45.97,75777.88,0.0,-0.99249,1e-05,1.43573]
[1779864753467,45.97,75777.88,0.0,-0.99249,1e-05,1.43573]
[1779864753760,45.97,75777.88,0.0,-0.99249,1e-05,1.43573]
[1779864753819,45.97,75778.12,0.0,-0.99249,1e-05,1.43593]
[1779864753968,45.97,75778.12,0.0,-0.99249,1e-05,1.43593]
[1779864759783,45.97,75777.48,0.0,-0.99249,1e-05,1.43482]
[1779864761697,45.97,75777.48,0.0,-0.99249,1e-05,1.43482]
[1779864761719,45.97,75777.48,0.0,-0.99249,1e-05,1.43482]
[1779864761797,45.97,75777.44,0.0,-0.99249,1e-05,1.43465]
[1779864762026,45.97,75777.44,0.0,-0.99249,1e-05,1.43465]
[1779864762218,45.97,75777.44,0.0,-0.99249,1e-05,1.43465]
[1779864767423,45.96,75777.65,0.0,-0.99249,1e-05,1.43456]
[1779864767468,45.96,75777.65,0.0,-0.99249,1e-05,1.43456]
[1779864772875,45.96,75777.82,0.0,-0.9925,1e-05,1.43437]
[1779864776440,45.96,75777.39,0.0,-0.9925,1e-05,1.43377]
[1779864776466,45.96,75777.39,0.0,-0.9925,1e-05,1.43377]
[1779864776690,45.96,75777.39,0.0,-0.9925,1e-05,1.43377]
[1779864776719,45.96,75777.39,0.0,-0.9925,1e-05,1.43377]
[1779864776791,45.96,75777.19,0.0,-0.9925,1e-05,1.43342]
[1779864782435,45.96,75777.94,0.0,-0.9925,1e-05,1.43401]
[1779864782468,45.96,75777.94,0.0,-0.9925,1e-05,1.43401]
[1779864782592,45.96,75777.94,0.0,-0.9925,1e-05,1.43401]
[1779864782718,45.96,75777.94,0.0,-0.9925,1e-05,1.43401]
[1779864782747,45.96,75779.49,0.0,-0.99249,1e-05,1.43562]
[1779864782945,45.96,75782.83,0.0,-0.99247,1e-05,1.43935]
[1779864787186,45.96,75782.37,0.0,-0.99247,1e-05,1.43862]
[1779864787217,45.96,75782.37,0.0,-0.99247,1e-05,1.43862]
[1779864787268,45.96,75783.66,0.0,-0.99246,1e-05,1.43999]
[1779864788589,45.96,75783.66,0.0,-0.99246,1e-05,1.43999]
[1779864788718,45.96,75783.66,0.0,-0.99246,1e-05,1.43999]
[1779864793622,45.96,75785.47,0.0,-0.99245,1e-05,1.44171]
[1779864793719,45.96,75785.47,0.0,-0.99245,1e-05,1.44171]
[1779864793765,45.95,75785.08,0.0,-0.99246,1e-05,1.44104]
[1779864797218,45.95,75785.28,0.0,-0.99246,1e-05,1.44119]
[1779864797468,45.95,75785.28,0.0,-0.99246,1e-05,1.44119]
[1779864797532,45.95,75781.67,0.0,-0.99248,1e-05,1.43693]
[1779864802158,45.95,75780.93,0.0,-0.99249,1e-05,1.4359]
[1779864802217,45.95,75780.93,0.0,-0.99249,1e-05,1.4359]
[1779864802281,45.95,75780.93,0.0,-0.99249,1e-05,1.4359]
[1779864802469,45.95,75780.93,0.0,-0.99249,1e-05,1.4359]
[1779864802478,45.95,75780.49,0.0,-0.99249,1e-05,1.43527]
[1779864803097,45.95,75777.15,0.0,-0.99251,1e-05,1.43155]
[1779864807125,45.95,75775.57,0.0,-0.99252,1e-05,1.42956]
[1779864812160,45.95,75776.44,0.0,-0.99253,1e-05,1.42912]
[1779864817195,45.95,75777.35,0.0,-0.99252,1e-05,1.42997]
[1779864819213,45.95,75759.68,0.0,-0.99264,1e-05,1.41041]
[1779864820218,45.95,75753.01,0.0,-0.99268,1e-05,1.40309]
[1779864821850,45.95,75753.01,0.0,-0.99268,1e-05,1.40309]
[1779864821970,45.95,75753.65,0.0,-0.99267,1e-05,1.40378]
[1779864827267,45.95,75752.91,0.0,-0.99268,1e-05,1.40294]
[1779864832302,45.95,75746.2,0.0,-0.99272,1e-05,1.39559]
[1779864833720,45.95,75746.2,0.0,-0.99272,1e-05,1.39559]
[1779864833821,45.95,75745.53,0.0,-0.99273,1e-05,1.39486]
[1779864834568,45.95,75745.53,0.0,-0.99273,1e-05,1.39486]
[1779864834719,45.95,75745.53,0.0,-0.99273,1e-05,1.39486]
[1779864837719,45.95,75744.8,0.0,-0.99273,1e-05,1.39406]
[1779864837821,45.95,75745.05,0.0,-0.99273,1e-05,1.39434]
[1779864843641,45.95,75745.09,0.0,-0.99273,1e-05,1.39438]
[1779864843718,45.95,75745.09,0.0,-0.99273,1e-05,1.39438]
[1779864849421,45.95,75745.26,0.0,-0.99273,1e-05,1.39457]
[1779864849467,45.95,75745.26,0.0,-0.99273,1e-05,1.39457]
[1779864855464,45.95,75744.89,0.0,-0.99273,1e-05,1.39416]
[1779864857875,45.95,75744.86,0.0,-0.99273,1e-05,1.39413]
[1779864857967,45.95,75744.86,0.0,-0.99273,1e-05,1.39413]
[1779864857940,45.95,75738.75,0.0,-0.99277,1e-05,1.38748]
[1779864859061,45.95,75738.23,0.0,-0.99277,1e-05,1.38692]
[1779864859218,45.95,75738.23,0.0,-0.99277,1e-05,1.38692]
[1779864859492,45.95,75738.13,0.0,-0.99277,1e-05,1.38681]
[1779864862140,45.95,75735.41,0.0,-0.99279,1e-05,1.38386]
[1779864862216,45.95,75735.41,0.0,-0.99279,1e-05,1.38386]
[1779864868556,45.95,75733.64,0.0,-0.9928,1e-05,1.38194]
[1779864869302,45.95,75733.64,0.0,-0.9928,1e-05,1.38194]
[1779864869467,45.95,75733.64,0.0,-0.9928,1e-05,1.38194]
[1779864871057,45.95,75733.69,0.0,-0.9928,1e-05,1.382]
[1779864871217,45.95,75733.69,0.0,-0.9928,1e-05,1.382]
[1779864871577,45.95,75733.84,0.0,-0.99281,1e-05,1.38104]
[1779864874357,45.95,75733.88,0.0,-0.9928,1e-05,1.38109]
[1779864874472,45.95,75733.88,0.0,-0.9928,1e-05,1.38109]
[1779864879633,45.95,75736.13,0.0,-0.99279,1e-05,1.38352]
[1779864880265,45.95,75736.13,0.0,-0.99279,1e-05,1.38352]
[1779864880468,45.95,75736.13,0.0,-0.99279,1e-05,1.38352]
[1779864880640,45.95,75737.09,0.0,-0.99278,1e-05,1.38456]
[1779864883661,45.95,75741.68,0.0,-0.99276,1e-05,1.38955]
[1779864885676,45.95,75745.68,0.0,-0.99273,1e-05,1.3939]
[1779864890711,45.95,75746.64,0.0,-0.99272,1e-05,1.39495]
[1779864895750,45.95,75745.73,0.0,-0.99273,1e-05,1.39395]
[1779864902798,45.95,75745.85,0.0,-0.99273,1e-05,1.39408]
[1779864908842,45.95,75746.12,0.0,-0.99273,1e-05,1.39438]
[1779864913877,45.95,75747.08,0.0,-0.99272,1e-05,1.39543]
[1779864915891,45.95,75757.05,0.0,-0.99266,1e-05,1.40634]
[1779864916898,45.95,75758.35,0.0,-0.99265,1e-05,1.40775]
[1779864918912,45.95,75763.0,0.0,-0.99262,1e-05,1.41284]
[1779864923947,45.95,75762.31,0.0,-0.99263,1e-05,1.41196]
[1779864927975,45.95,75759.16,0.0,-0.99265,1e-05,1.4084]
[1779864930996,45.95,75753.29,0.0,-0.99268,1e-05,1.40192]
[1779864933025,45.95,75750.77,0.0,-0.99271,1e-05,1.39803]
[1779864938060,45.95,75750.73,0.0,-0.99271,1e-05,1.39798]
[1779864943248,45.95,75750.52,0.0,-0.99271,1e-05,1.39775]
[1779864945111,45.95,75742.87,0.0,-0.99276,1e-05,1.38942]
[1779864946117,45.95,75736.73,0.0,-0.99279,1e-05,1.38275]
[1779864950145,45.95,75736.25,0.0,-0.9928,1e-05,1.38223]
[1779864955180,45.95,75736.92,0.0,-0.99279,1e-05,1.38296]
[1779864960215,45.95,75737.05,0.0,-0.99279,1e-05,1.3831]
[1779864961222,45.95,75729.07,0.0,-0.99284,1e-05,1.37448]
[1779864962229,45.95,75726.94,0.0,-0.99286,1e-05,1.37219]
[1779864967264,45.95,75727.32,0.0,-0.99285,1e-05,1.37259]
[1779864972901,45.95,75725.54,0.0,-0.99286,1e-05,1.37068]
[1779864972967,45.95,75725.54,0.0,-0.99286,1e-05,1.37068]
[1779864973053,45.95,75720.04,0.0,-0.9929,1e-05,1.36478]
[1779864977023,45.95,75720.6,0.0,-0.9929,1e-05,1.36538]
[1779864977217,45.95,75721.27,0.0,-0.99289,1e-05,1.3661]
[1779864977334,45.95,75721.7,0.0,-0.99289,1e-05,1.36656]
[1779864983376,45.95,75722.07,0.0,-0.99289,1e-05,1.36695]
[1779864988411,45.95,75721.63,0.0,-0.99289,1e-05,1.36648]
[1779864993446,45.95,75722.61,0.0,-0.99289,1e-05,1.36642]
[1779864998481,45.95,75722.53,0.0,-0.99289,1e-05,1.36634]
[1779865008551,45.95,75721.9,0.0,-0.99289,1e-05,1.36566]
[1779865013587,45.95,75721.78,0.0,-0.99289,1e-05,1.36553]
[1779865018622,45.95,75719.42,0.0,-0.99291,1e-05,1.36301]
[1779865023656,45.95,75719.64,0.0,-0.99291,1e-05,1.36324]
[1779865028692,45.95,75720.15,0.0,-0.9929,1e-05,1.36379]
[1779865033727,45.95,75719.93,0.0,-0.99291,1e-05,1.36355]
[1779865037755,45.95,75714.88,0.0,-0.99294,1e-05,1.35815]
[1779865043797,45.95,75713.73,0.0,-0.99294,1e-05,1.35693]
[1779865048832,45.95,75713.21,0.0,-0.99295,1e-05,1.35637]
[1779865052859,45.95,75709.13,0.0,-0.99298,1e-05,1.35093]
[1779865057895,45.95,75707.96,0.0,-0.99298,1e-05,1.34969]
[1779865062933,45.95,75707.31,0.0,-0.99299,1e-05,1.349]
[1779865067969,45.95,75706.96,0.0,-0.99299,1e-05,1.34863]
[1779865073004,45.95,75707.44,0.0,-0.99299,1e-05,1.34914]
[1779865078039,45.95,75707.03,0.0,-0.99299,1e-05,1.3487]
[1779865083075,45.95,75707.35,0.0,-0.99299,1e-05,1.34904]
[1779865085088,45.95,75711.3,0.0,-0.99296,1e-05,1.35324]
[1779865090126,45.95,75711.96,0.0,-0.99296,1e-05,1.35394]
[1779865095161,45.95,75712.71,0.0,-0.99296,1e-05,1.35474]
[1779865100197,45.95,75714.59,0.0,-0.99294,1e-05,1.35674]
[1779865105232,45.95,75714.31,0.0,-0.99295,1e-05,1.35644]
[1779865113288,45.95,75714.52,0.0,-0.99295,1e-05,1.35556]
[1779865118323,45.95,75714.19,0.0,-0.99295,1e-05,1.35521]
[1779865123358,45.95,75714.64,0.0,-0.99295,1e-05,1.35569]
[1779865127386,45.95,75718.55,0.0,-0.99292,1e-05,1.35986]
[1779865132420,45.95,75720.62,0.0,-0.99291,1e-05,1.36208]
[1779865137456,45.95,75721.09,0.0,-0.99291,1e-05,1.36258]
[1779865142491,45.95,75722.03,0.0,-0.9929,1e-05,1.36359]
[1779865150548,45.95,75721.67,0.0,-0.99291,1e-05,1.3632]
[1779865155583,45.95,75723.5,0.0,-0.99289,1e-05,1.36516]
[1779865161624,45.95,75724.03,0.0,-0.99289,1e-05,1.36573]
[1779865166660,45.95,75724.58,0.0,-0.99289,1e-05,1.36632]
[1779865171695,45.95,75726.01,0.0,-0.99288,1e-05,1.36674]
[1779865179751,45.95,75726.48,0.0,-0.99288,1e-05,1.36725]
[1779865184785,45.95,75726.01,0.0,-0.99288,1e-05,1.36674]
[1779865189821,45.95,75726.33,0.0,-0.99288,1e-05,1.36709]
[1779865194856,45.95,75728.15,0.0,-0.99287,1e-05,1.36904]
[1779865200898,45.95,75727.3,0.0,-0.99288,1e-05,1.36813]
[1779865205933,45.95,75727.97,0.0,-0.99287,1e-05,1.36885]
[1779865209960,45.95,75731.64,0.0,-0.99285,1e-05,1.37279]
[1779865210968,45.95,75736.76,0.0,-0.99282,1e-05,1.37832]
[1779865211975,45.95,75740.73,0.0,-0.99279,1e-05,1.38261]
[1779865217010,45.95,75742.44,0.0,-0.99278,1e-05,1.38447]
[1779865219563,45.95,75743.92,0.0,-0.99277,1e-05,1.38607]
[1779865220031,45.95,75736.56,0.0,-0.99282,1e-05,1.3781]
[1779865221038,45.95,75734.45,0.0,-0.99283,1e-05,1.37582]
[1779865221722,45.95,75734.45,0.0,-0.99283,1e-05,1.37582]
[1779865224145,45.95,75734.64,0.0,-0.99283,1e-05,1.37603]
[1779865224217,45.95,75734.64,0.0,-0.99283,1e-05,1.37603]
[1779865224247,45.95,75734.0,0.0,-0.99283,1e-05,1.37534]
[1779865230104,45.95,75734.89,0.0,-0.99283,1e-05,1.3763]
[1779865233277,45.95,75735.04,0.0,-0.99283,1e-05,1.37535]
[1779865233467,45.95,75735.04,0.0,-0.99283,1e-05,1.37535]
[1779865233496,45.95,75735.04,0.0,-0.99283,1e-05,1.37535]
[1779865235753,45.95,75735.04,0.0,-0.99283,1e-05,1.37535]
[1779865235968,45.95,75735.04,0.0,-0.99283,1e-05,1.37535]
[1779865242188,45.95,75735.26,0.0,-0.99283,1e-05,1.37558]
[1779865243195,45.95,75738.69,0.0,-0.99281,1e-05,1.37929]
[1779865245511,45.95,75739.06,0.0,-0.99281,1e-05,1.37969]
[1779865245720,45.95,75739.06,0.0,-0.99281,1e-05,1.37969]
[1779865245864,45.95,75739.06,0.0,-0.99281,1e-05,1.37969]
[1779865245967,45.95,75739.06,0.0,-0.99281,1e-05,1.37969]
[1779865246216,45.95,75739.14,0.0,-0.99281,1e-05,1.37977]
[1779865251252,45.95,75739.33,0.0,-0.99281,1e-05,1.37998]
[1779865251406,45.95,75739.33,0.0,-0.99281,1e-05,1.37998]
[1779865251467,45.95,75739.33,0.0,-0.99281,1e-05,1.37998]
[1779865254273,45.95,75733.98,0.0,-0.99284,1e-05,1.3742]
[1779865256333,45.95,75731.1,0.0,-0.99286,1e-05,1.3711]
[1779865256467,45.95,75728.66,0.0,-0.99287,1e-05,1.36848]
[1779865256593,45.95,75728.66,0.0,-0.99287,1e-05,1.36848]
[1779865256719,45.95,75728.66,0.0,-0.99287,1e-05,1.36848]
[1779865257294,45.95,75728.59,0.0,-0.99287,1e-05,1.3684]
[1779865259308,45.95,75735.26,0.0,-0.99283,1e-05,1.37558]
[1779865260146,45.95,75735.26,0.0,-0.99283,1e-05,1.37558]
[1779865260230,45.95,75735.26,0.0,-0.99283,1e-05,1.37558]
[1779865262330,45.95,75741.9,0.0,-0.99279,1e-05,1.38276]
[1779865263652,45.95,75744.25,0.0,-0.99278,1e-05,1.38531]
[1779865263721,45.95,75744.25,0.0,-0.99278,1e-05,1.38531]
[1779865265684,45.95,75746.17,0.0,-0.99276,1e-05,1.38739]
[1779865265722,45.95,75746.17,0.0,-0.99276,1e-05,1.38739]
[1779865266358,45.95,75746.46,0.0,-0.99276,1e-05,1.38771]
[1779865268008,45.95,75746.4,0.0,-0.99276,1e-05,1.38764]
[1779865268217,45.95,75746.4,0.0,-0.99276,1e-05,1.38764]
[1779865273406,45.95,75748.18,0.0,-0.99275,1e-05,1.38958]
[1779865276504,45.95,75748.79,0.0,-0.99275,1e-05,1.39024]
[1779865276718,45.95,75748.79,0.0,-0.99275,1e-05,1.39024]
[1779865277005,45.95,75748.79,0.0,-0.99275,1e-05,1.39024]
[1779865277220,45.95,75748.79,0.0,-0.99275,1e-05,1.39024]
[1779865277322,45.95,75748.86,0.0,-0.99275,1e-05,1.39032]
[1779865281375,45.95,75749.51,0.0,-0.99274,1e-05,1.39102]
[1779865281468,45.95,75749.2,0.0,-0.99274,1e-05,1.39069]
[1779865285525,45.95,75751.49,0.0,-0.99273,1e-05,1.39318]
[1779865285641,45.95,75751.49,0.0,-0.99273,1e-05,1.39318]
[1779865285723,45.95,75751.49,0.0,-0.99273,1e-05,1.39318]
[1779865285822,45.95,75750.85,0.0,-0.99273,1e-05,1.39248]
[1779865291532,45.95,75744.6,0.0,-0.99278,1e-05,1.38457]
[1779865293089,45.95,75744.6,0.0,-0.99278,1e-05,1.38457]
[1779865293219,45.95,75744.6,0.0,-0.99278,1e-05,1.38457]
[1779865293291,45.95,75741.25,0.0,-0.9928,1e-05,1.38094]
[1779865293801,45.95,75741.25,0.0,-0.9928,1e-05,1.38094]
[1779865293968,45.95,75741.25,0.0,-0.9928,1e-05,1.38094]
[1779865294068,45.95,75741.75,0.0,-0.9928,1e-05,1.38148]
[1779865299588,45.95,75743.79,0.0,-0.99278,1e-05,1.38369]
[1779865304129,45.95,75744.13,0.0,-0.99278,1e-05,1.38406]
[1779865304219,45.95,75744.13,0.0,-0.99278,1e-05,1.38406]
[1779865308747,45.95,75744.2,0.0,-0.99278,1e-05,1.38413]
[1779865308971,45.95,75744.2,0.0,-0.99278,1e-05,1.38413]
[1779865316707,45.95,75743.9,0.0,-0.99278,1e-05,1.38381]
[1779865321975,45.95,75744.0,0.0,-0.99278,1e-05,1.38392]
[1779865322218,45.95,75744.0,0.0,-0.99278,1e-05,1.38392]
[1779865322506,45.95,75744.5,0.0,-0.99278,1e-05,1.38446]
[1779865322724,45.95,75744.5,0.0,-0.99278,1e-05,1.38446]
[1779865322749,45.95,75744.16,0.0,-0.99278,1e-05,1.38409]
[1779865326777,45.95,75747.26,0.0,-0.99276,1e-05,1.38745]
[1779865328481,45.95,75747.26,0.0,-0.99276,1e-05,1.38745]
[1779865328719,45.95,75747.26,0.0,-0.99276,1e-05,1.38745]
[1779865334548,45.95,75746.44,0.0,-0.99277,1e-05,1.38656]
[1779865334719,45.95,75746.44,0.0,-0.99277,1e-05,1.38656]
[1779865335845,45.95,75751.4,0.0,-0.99274,1e-05,1.39196]
[1779865337983,45.95,75752.87,0.0,-0.99273,1e-05,1.39356]
[1779865338218,45.95,75752.87,0.0,-0.99273,1e-05,1.39356]
[1779865338319,45.95,75753.06,0.0,-0.99273,1e-05,1.39377]
[1779865341450,45.95,75753.06,0.0,-0.99273,1e-05,1.39377]
[1779865341467,45.95,75755.56,0.0,-0.99271,1e-05,1.3965]
[1779865343092,45.95,75755.45,0.0,-0.99271,1e-05,1.39638]
[1779865343217,45.95,75755.45,0.0,-0.99271,1e-05,1.39638]
[1779865343318,45.95,75755.5,0.0,-0.99271,1e-05,1.39643]
[1779865345042,45.95,75757.02,0.0,-0.9927,1e-05,1.39809]
[1779865345219,45.95,75757.02,0.0,-0.9927,1e-05,1.39809]
[1779865345261,45.95,75761.69,0.0,-0.99267,1e-05,1.40319]
[1779865350953,45.94,75762.16,0.0,-0.99267,1e-05,1.40363]
[1779865351958,45.94,75754.79,0.0,-0.99272,1e-05,1.39442]
[1779865353692,45.94,75754.01,0.0,-0.99273,1e-05,1.39355]
[1779865353721,45.94,75754.01,0.0,-0.99273,1e-05,1.39355]
[1779865354193,45.94,75754.01,0.0,-0.99273,1e-05,1.39355]
[1779865354218,45.94,75754.01,0.0,-0.99273,1e-05,1.39355]
[1779865354287,45.94,75754.48,0.0,-0.99272,1e-05,1.39406]
[1779865355721,45.94,75754.45,0.0,-0.99272,1e-05,1.39403]
[1779865360020,45.94,75758.67,0.0,-0.9927,1e-05,1.39864]
[1779865362284,45.94,75761.16,0.0,-0.99268,1e-05,1.40136]
[1779865362467,45.94,75761.16,0.0,-0.99268,1e-05,1.40136]
[1779865362926,45.94,75760.77,0.0,-0.99268,1e-05,1.40092]
[1779865362973,45.94,75760.77,0.0,-0.99268,1e-05,1.40092]
[1779865363041,45.94,75760.72,0.0,-0.99268,1e-05,1.40085]
[1779865364049,45.94,75770.14,0.0,-0.99262,1e-05,1.4112]
[1779865365055,45.94,75778.36,0.0,-0.99257,1e-05,1.42027]
[1779865366062,45.94,75777.42,0.0,-0.99258,1e-05,1.4192]
[1779865367069,45.94,75776.62,0.0,-0.99258,1e-05,1.41822]
[1779865368316,45.94,75776.62,0.0,-0.99258,1e-05,1.41822]
[1779865368468,45.94,75776.62,0.0,-0.99258,1e-05,1.41822]
[1779865374118,45.94,75776.3,0.0,-0.99259,1e-05,1.41758]
[1779865376638,45.94,75774.28,0.0,-0.9926,1e-05,1.41527]
[1779865376720,45.94,75774.28,0.0,-0.9926,1e-05,1.41527]
[1779865377954,45.94,75772.13,0.0,-0.99261,1e-05,1.41286]
[1779865377969,45.94,75772.13,0.0,-0.99261,1e-05,1.41286]
[1779865378146,45.94,75769.26,0.0,-0.99263,1e-05,1.40967]
[1779865381635,45.94,75769.93,0.0,-0.99263,1e-05,1.41033]
[1779865381723,45.94,75769.93,0.0,-0.99263,1e-05,1.41033]
[1779865384189,45.94,75766.65,0.0,-0.99265,1e-05,1.40665]
[1779865385114,45.94,75766.65,0.0,-0.99265,1e-05,1.40665]
[1779865385219,45.94,75766.65,0.0,-0.99265,1e-05,1.40665]
[1779865386203,45.94,75759.09,0.0,-0.9927,1e-05,1.39833]
[1779865387907,45.94,75758.32,0.0,-0.9927,1e-05,1.39748]
[1779865387967,45.94,75758.32,0.0,-0.9927,1e-05,1.39748]
[1779865388217,45.94,75758.25,0.0,-0.9927,1e-05,1.39741]
[1779865389895,45.94,75758.8,0.0,-0.9927,1e-05,1.39801]
[1779865389967,45.94,75758.8,0.0,-0.9927,1e-05,1.39801]
[1779865395266,45.94,75758.66,0.0,-0.9927,1e-05,1.39785]
[1779865400893,45.94,75758.65,0.0,-0.9927,1e-05,1.39783]
[1779865400968,45.94,75758.65,0.0,-0.9927,1e-05,1.39783]
[1779865401427,45.94,75758.65,0.0,-0.9927,1e-05,1.39783]
[1779865401469,45.94,75758.65,0.0,-0.9927,1e-05,1.39783]
[1779865402315,45.94,75758.6,0.0,-0.9927,1e-05,1.39778]
[1779865404663,45.94,75757.66,0.0,-0.99271,1e-05,1.39675]
[1779865404719,45.94,75757.66,0.0,-0.99271,1e-05,1.39675]
[1779865412385,45.94,75757.91,0.0,-0.99271,1e-05,1.39589]
[1779865417420,45.94,75757.82,0.0,-0.99271,1e-05,1.3958]
[1779865421371,45.94,75759.4,0.0,-0.9927,1e-05,1.39752]
[1779865421469,45.94,75759.4,0.0,-0.9927,1e-05,1.39752]
[1779865421652,45.94,75760.22,0.0,-0.9927,1e-05,1.39842]
[1779865421721,45.94,75760.22,0.0,-0.9927,1e-05,1.39842]
[1779865422455,45.94,75760.26,0.0,-0.9927,1e-05,1.39846]
[1779865426393,45.94,75761.11,0.0,-0.99269,1e-05,1.39938]
[1779865426469,45.94,75761.11,0.0,-0.99269,1e-05,1.39938]
[1779865431518,45.94,75759.66,0.0,-0.9927,1e-05,1.39777]
[1779865436553,45.94,75759.73,0.0,-0.9927,1e-05,1.39783]
[1779865438472,45.94,75759.62,0.0,-0.9927,1e-05,1.3977]
[1779865438720,45.94,75759.62,0.0,-0.9927,1e-05,1.3977]
[1779865438871,45.94,75759.62,0.0,-0.9927,1e-05,1.3977]
[1779865438971,45.94,75759.62,0.0,-0.9927,1e-05,1.3977]
[1779865438973,45.94,75758.78,0.0,-0.99271,1e-05,1.39678]
[1779865446189,45.94,75759.21,0.0,-0.9927,1e-05,1.39724]
[1779865446217,45.94,75759.21,0.0,-0.9927,1e-05,1.39724]
[1779865451658,45.94,75759.32,0.0,-0.9927,1e-05,1.39733]
[1779865456693,45.94,75759.76,0.0,-0.9927,1e-05,1.3978]
[1779865462749,45.94,75760.04,0.0,-0.9927,1e-05,1.39808]
[1779865463757,45.94,75762.98,0.0,-0.99268,1e-05,1.4013]
[1779865465804,45.94,75763.55,0.0,-0.99268,1e-05,1.40191]
[1779865465967,45.94,75763.55,0.0,-0.99268,1e-05,1.40191]
[1779865466881,45.94,75764.38,0.0,-0.99267,1e-05,1.40281]
[1779865466967,45.94,75764.38,0.0,-0.99267,1e-05,1.40281]
[1779865466978,45.94,75764.94,0.0,-0.99267,1e-05,1.40341]
[1779865472819,45.94,75764.05,0.0,-0.99268,1e-05,1.40123]
[1779865475846,45.94,75761.16,0.0,-0.9927,1e-05,1.39803]
[1779865477548,45.94,75761.16,0.0,-0.9927,1e-05,1.39803]
[1779865477570,45.94,75750.7,0.0,-0.99276,1e-05,1.38663]
[1779865477720,45.94,75750.7,0.0,-0.99276,1e-05,1.38663]
[1779865479874,45.94,75744.88,0.0,-0.9928,1e-05,1.38032]
[1779865480640,45.94,75744.88,0.0,-0.9928,1e-05,1.38032]
[1779865480722,45.94,75744.88,0.0,-0.9928,1e-05,1.38032]
[1779865480881,45.94,75744.14,0.0,-0.99281,1e-05,1.37951]
[1779865482742,45.94,75743.99,0.0,-0.99281,1e-05,1.37935]
[1779865482968,45.94,75743.99,0.0,-0.99281,1e-05,1.37935]
[1779865488937,45.94,75743.49,0.0,-0.99281,1e-05,1.37881]
[1779865491721,45.94,75742.87,0.0,-0.99281,1e-05,1.37814]
[1779865491889,45.94,75742.87,0.0,-0.99281,1e-05,1.37814]
[1779865491969,45.94,75742.87,0.0,-0.99281,1e-05,1.37814]
[1779865492069,45.94,75743.75,0.0,-0.99281,1e-05,1.37909]
[1779865498000,45.94,75743.35,0.0,-0.99281,1e-05,1.37866]
[1779865499117,45.94,75743.35,0.0,-0.99281,1e-05,1.37866]
[1779865499217,45.94,75743.35,0.0,-0.99281,1e-05,1.37866]
[1779865499219,45.94,75743.55,0.0,-0.99281,1e-05,1.37888]
[1779865501027,45.94,75749.48,0.0,-0.99277,1e-05,1.3853]
[1779865502570,45.94,75749.48,0.0,-0.99277,1e-05,1.3853]
[1779865502035,45.94,75755.2,0.0,-0.99274,1e-05,1.39152]
[1779865502720,45.94,75755.2,0.0,-0.99274,1e-05,1.39152]
[1779865508077,45.94,75757.74,0.0,-0.99272,1e-05,1.39429]
[1779865509043,45.94,75757.74,0.0,-0.99272,1e-05,1.39429]
[1779865509218,45.94,75757.74,0.0,-0.99272,1e-05,1.39429]
[1779865509290,45.94,75761.6,0.0,-0.9927,1e-05,1.39851]
[1779865510071,45.94,75761.6,0.0,-0.9927,1e-05,1.39851]
[1779865510219,45.94,75761.6,0.0,-0.9927,1e-05,1.39851]
[1779865510222,45.94,75761.69,0.0,-0.99269,1e-05,1.3986]
[1779865513111,45.94,75766.8,0.0,-0.99266,1e-05,1.40419]
[1779865514415,45.94,75766.8,0.0,-0.99266,1e-05,1.40419]
[1779865514468,45.94,75766.8,0.0,-0.99266,1e-05,1.40419]
[1779865517143,45.94,75771.45,0.0,-0.99263,1e-05,1.40926]
[1779865518082,45.94,75771.45,0.0,-0.99263,1e-05,1.40926]
[1779865518218,45.94,75771.45,0.0,-0.99263,1e-05,1.40926]
[1779865518291,45.94,75770.91,0.0,-0.99264,1e-05,1.40862]
[1779865518819,45.94,75770.91,0.0,-0.99264,1e-05,1.40862]
[1779865518968,45.94,75770.91,0.0,-0.99264,1e-05,1.40862]
[1779865524192,45.94,75771.46,0.0,-0.99263,1e-05,1.4091]
[1779865527359,45.94,75771.18,0.0,-0.99264,1e-05,1.40874]
[1779865527469,45.94,75771.18,0.0,-0.99264,1e-05,1.40874]
[1779865528918,45.94,75771.05,0.0,-0.99264,1e-05,1.40852]
[1779865528968,45.94,75771.05,0.0,-0.99264,1e-05,1.40852]
[1779865529231,45.94,75764.94,0.0,-0.99268,1e-05,1.40181]
[1779865530238,45.94,75752.0,0.0,-0.99276,1e-05,1.38766]
[1779865531245,45.94,75746.67,0.0,-0.9928,1e-05,1.38075]
[1779865532090,45.94,75746.67,0.0,-0.9928,1e-05,1.38075]
[1779865532218,45.94,75746.67,0.0,-0.9928,1e-05,1.38075]
[1779865535273,45.94,75733.44,0.0,-0.99288,1e-05,1.36648]
[1779865536280,45.94,75728.7,0.0,-0.99291,1e-05,1.3614]
[1779865537898,45.94,75729.34,0.0,-0.99291,1e-05,1.36209]
[1779865537967,45.94,75729.34,0.0,-0.99291,1e-05,1.36209]
[1779865540308,45.94,75723.58,0.0,-0.99294,1e-05,1.35593]
[1779865542009,45.94,75723.83,0.0,-0.99294,1e-05,1.3562]
[1779865542218,45.94,75723.83,0.0,-0.99294,1e-05,1.3562]
[1779865542322,45.94,75725.43,0.0,-0.99293,1e-05,1.35791]
[1779865543063,45.94,75725.43,0.0,-0.99293,1e-05,1.35791]
[1779865543218,45.94,75725.43,0.0,-0.99293,1e-05,1.35791]
[1779865548365,45.94,75727.94,0.0,-0.99292,1e-05,1.36059]
[1779865550379,45.94,75730.84,0.0,-0.9929,1e-05,1.3637]
[1779865551131,45.94,75730.84,0.0,-0.9929,1e-05,1.3637]
[1779865551219,45.94,75730.84,0.0,-0.9929,1e-05,1.3637]
[1779865552112,45.94,75731.29,0.0,-0.99289,1e-05,1.36418]
[1779865552219,45.94,75731.29,0.0,-0.99289,1e-05,1.36418]
[1779865552393,45.94,75731.99,0.0,-0.99289,1e-05,1.36493]
[1779865554407,45.94,75736.42,0.0,-0.99286,1e-05,1.36969]
[1779865556634,45.94,75737.68,0.0,-0.99285,1e-05,1.37104]
[1779865556718,45.94,75737.96,0.0,-0.99285,1e-05,1.37134]
[1779865561876,45.94,75740.18,0.0,-0.99284,1e-05,1.37374]
[1779865561968,45.94,75740.18,0.0,-0.99284,1e-05,1.37374]
[1779865563234,45.94,75739.27,0.0,-0.99284,1e-05,1.37275]
[1779865563467,45.94,75739.27,0.0,-0.99284,1e-05,1.37275]
[1779865563471,45.94,75739.63,0.0,-0.99284,1e-05,1.37314]
[1779865568506,45.94,75739.97,0.0,-0.99284,1e-05,1.37351]
[1779865571783,45.94,75738.58,0.0,-0.99285,1e-05,1.37201]
[1779865571967,45.94,75738.58,0.0,-0.99285,1e-05,1.37201]
[1779865572533,45.94,75734.93,0.0,-0.99287,1e-05,1.36808]
[1779865576407,45.94,75734.13,0.0,-0.99288,1e-05,1.36723]
[1779865576467,45.94,75734.13,0.0,-0.99288,1e-05,1.36723]
[1779865576926,45.94,75734.01,0.0,-0.99288,1e-05,1.3671]
[1779865576968,45.94,75734.01,0.0,-0.99288,1e-05,1.3671]
[1779865577570,45.94,75733.72,0.0,-0.99288,1e-05,1.36679]
[1779865582605,45.94,75733.74,0.0,-0.99288,1e-05,1.36681]
[1779865587640,45.94,75733.76,0.0,-0.99288,1e-05,1.36683]
[1779865593682,45.94,75733.8,0.0,-0.99288,1e-05,1.36576]
[1779865595696,45.94,75729.79,0.0,-0.99291,1e-05,1.36146]
[1779865598717,45.94,75726.36,0.0,-0.99293,1e-05,1.3578]
[1779865599225,45.94,75726.36,0.0,-0.99293,1e-05,1.3578]
[1779865599467,45.94,75726.36,0.0,-0.99293,1e-05,1.3578]
[1779865603782,45.94,75724.36,0.0,-0.99294,1e-05,1.35566]
[1779865603968,45.94,75724.36,0.0,-0.99294,1e-05,1.35566]
[1779865604047,45.94,75721.93,0.0,-0.99296,1e-05,1.35307]
[1779865608787,45.94,75717.16,0.0,-0.99299,1e-05,1.348]
[1779865611808,45.94,75713.98,0.0,-0.99301,1e-05,1.34463]
[1779865616843,45.94,75715.47,0.0,-0.993,1e-05,1.34621]
[1779865619865,45.94,75712.78,0.0,-0.99301,1e-05,1.34336]
[1779865624900,45.94,75716.43,0.0,-0.99299,1e-05,1.34723]
[1779865626913,45.94,75713.32,0.0,-0.99301,1e-05,1.34393]
[1779865630942,45.94,75702.93,0.0,-0.99307,1e-05,1.33296]
[1779865631949,45.94,75699.86,0.0,-0.99309,1e-05,1.32974]
[1779865636984,45.94,75701.8,0.0,-0.99308,1e-05,1.33178]
[1779865638998,45.94,75704.56,0.0,-0.99306,1e-05,1.33468]
[1779865642019,45.94,75707.26,0.0,-0.99305,1e-05,1.33752]
[1779865644033,45.94,75711.27,0.0,-0.99302,1e-05,1.34176]
[1779865646047,45.94,75713.99,0.0,-0.99301,1e-05,1.34464]
[1779865647054,45.94,75717.45,0.0,-0.99299,1e-05,1.34831]
[1779865652089,45.94,75716.67,0.0,-0.993,1e-05,1.34638]
[1779865658131,45.94,75716.66,0.0,-0.993,1e-05,1.34637]
[1779865663166,45.94,75716.97,0.0,-0.99299,1e-05,1.3467]
[1779865670598,45.94,75716.84,0.0,-0.99299,1e-05,1.34656]
[1779865671222,45.94,75723.14,0.0,-0.99296,1e-05,1.35326]
[1779865673236,45.94,75726.8,0.0,-0.99293,1e-05,1.35716]
[1779865678277,45.94,75725.78,0.0,-0.99294,1e-05,1.35607]
[1779865683314,45.94,75725.66,0.0,-0.99294,1e-05,1.35594]
[1779865688349,45.94,75726.23,0.0,-0.99294,1e-05,1.35655]
[1779865693385,45.94,75725.83,0.0,-0.99294,1e-05,1.35612]
[1779865698420,45.94,75725.42,0.0,-0.99294,1e-05,1.35569]
[1779865703455,45.94,75728.66,0.0,-0.99292,1e-05,1.35915]
[1779865706476,45.94,75733.72,0.0,-0.99289,1e-05,1.36456]
[1779865711511,45.94,75733.42,0.0,-0.9929,1e-05,1.36313]
[1779865713526,45.94,75728.87,0.0,-0.99293,1e-05,1.35826]
[1779865714532,45.94,75724.97,0.0,-0.99295,1e-05,1.3541]
[1779865717553,45.94,75728.72,0.0,-0.99293,1e-05,1.3581]
[1779865718560,45.94,75732.03,0.0,-0.99291,1e-05,1.36164]
[1779865723595,45.94,75731.23,0.0,-0.99291,1e-05,1.36079]
[1779865728630,45.94,75729.27,0.0,-0.99292,1e-05,1.35869]
[1779865733665,45.94,75729.33,0.0,-0.99292,1e-05,1.35876]
[1779865739706,45.94,75727.41,0.0,-0.99294,1e-05,1.35671]
[1779865741721,45.94,75724.72,0.0,-0.99295,1e-05,1.35384]
[1779865746756,45.94,75722.36,0.0,-0.99297,1e-05,1.35132]
[1779865751791,45.94,75722.01,0.0,-0.99297,1e-05,1.35095]
[1779865756826,45.94,75722.42,0.0,-0.99297,1e-05,1.35139]
[1779865764882,45.94,75722.23,0.0,-0.99297,1e-05,1.35119]
[1779865769916,45.94,75722.44,0.0,-0.99297,1e-05,1.35141]
[1779865774952,45.94,75721.55,0.0,-0.99298,1e-05,1.34936]
[1779865779987,45.94,75722.57,0.0,-0.99297,1e-05,1.35044]
[1779865783008,45.94,75719.29,0.0,-0.99299,1e-05,1.34696]
[1779865784022,45.94,75714.41,0.0,-0.99302,1e-05,1.34179]
[1779865789057,45.94,75712.05,0.0,-0.99304,1e-05,1.3393]
[1779865794092,45.94,75711.13,0.0,-0.99304,1e-05,1.33832]
[1779865799127,45.94,75709.68,0.0,-0.99305,1e-05,1.33679]
[1779865801140,45.94,75705.23,0.0,-0.99308,1e-05,1.33211]
[1779865802148,45.94,75695.3,0.0,-0.99314,1e-05,1.3217]
[1779865803696,45.94,75695.3,0.0,-0.99314,1e-05,1.3217]
[1779865803729,45.94,75695.3,0.0,-0.99314,1e-05,1.3217]
[1779865803794,45.94,75691.32,0.0,-0.99316,1e-05,1.31755]
[1779865805169,45.94,75687.54,0.0,-0.99318,1e-05,1.31361]
[1779865806176,45.94,75684.86,0.0,-0.9932,1e-05,1.31083]
[1779865807524,45.94,75684.86,0.0,-0.9932,1e-05,1.31083]
[1779865807720,45.94,75684.86,0.0,-0.9932,1e-05,1.31083]
[1779865807754,45.94,75683.74,0.0,-0.99321,1e-05,1.30967]
[1779865811211,45.94,75674.74,0.0,-0.99326,1e-05,1.30036]
[1779865812223,45.94,75674.74,0.0,-0.99326,1e-05,1.30036]
[1779865812249,45.94,75672.0,0.0,-0.99328,1e-05,1.29754]
[1779865816417,45.94,75673.24,0.0,-0.99327,1e-05,1.29882]
[1779865816471,45.94,75673.24,0.0,-0.99327,1e-05,1.29882]
[1779865816473,45.94,75672.49,0.0,-0.99327,1e-05,1.29805]
[1779865819267,45.94,75676.42,0.0,-0.99325,1e-05,1.3021]
[1779865821446,45.94,75676.33,0.0,-0.99325,1e-05,1.302]
[1779865821467,45.94,75676.33,0.0,-0.99325,1e-05,1.302]
[1779865827326,45.94,75676.71,0.0,-0.99325,1e-05,1.3024]
[1779865832361,45.94,75676.4,0.0,-0.99326,1e-05,1.301]
[1779865834660,45.94,75676.6,0.0,-0.99325,1e-05,1.30121]
[1779865834736,45.94,75676.6,0.0,-0.99325,1e-05,1.30121]
[1779865834831,45.94,75676.46,0.0,-0.99326,1e-05,1.30106]
[1779865835720,45.94,75676.46,0.0,-0.99326,1e-05,1.30106]
[1779865835821,45.94,75672.34,0.0,-0.99328,1e-05,1.29682]
[1779865838747,45.94,75671.79,0.0,-0.99328,1e-05,1.29625]
[1779865838781,45.94,75671.87,0.0,-0.99328,1e-05,1.29634]
[1779865839426,45.94,75671.87,0.0,-0.99328,1e-05,1.29634]
[1779865839471,45.94,75671.87,0.0,-0.99328,1e-05,1.29634]
[1779865842431,45.94,75667.08,0.0,-0.99331,1e-05,1.29142]
[1779865844735,45.94,75666.4,0.0,-0.99332,1e-05,1.29072]
[1779865844974,45.94,75666.4,0.0,-0.99332,1e-05,1.29072]
[1779865844808,45.94,75666.1,0.0,-0.99332,1e-05,1.29041]
[1779865846526,45.94,75666.64,0.0,-0.99331,1e-05,1.29097]
[1779865846719,45.94,75666.64,0.0,-0.99331,1e-05,1.29097]
[1779865852216,45.94,75664.69,0.0,-0.99333,1e-05,1.28897]
[1779865852468,45.94,75664.69,0.0,-0.99333,1e-05,1.28897]
[1779865852500,45.94,75664.14,0.0,-0.99333,1e-05,1.28841]
[1779865854336,45.94,75664.02,0.0,-0.99333,1e-05,1.28829]
[1779865854473,45.94,75664.02,0.0,-0.99333,1e-05,1.28829]
[1779865859551,45.94,75662.74,0.0,-0.99334,1e-05,1.28698]
[1779865860907,45.94,75662.74,0.0,-0.99334,1e-05,1.28698]
[1779865860968,45.94,75662.74,0.0,-0.99334,1e-05,1.28698]
[1779865860912,45.94,75656.67,0.0,-0.99337,1e-05,1.28078]
[1779865861276,45.94,75656.67,0.0,-0.99337,1e-05,1.28078]
[1779865861468,45.94,75656.67,0.0,-0.99337,1e-05,1.28078]
[1779865861565,45.94,75655.97,0.0,-0.99338,1e-05,1.28007]
[1779865866599,45.94,75656.61,0.0,-0.99337,1e-05,1.28072]
[1779865868976,45.94,75656.61,0.0,-0.99337,1e-05,1.28072]
[1779865869226,45.94,75656.23,0.0,-0.99338,1e-05,1.28034]
[1779865869922,45.94,75656.23,0.0,-0.99338,1e-05,1.28034]
[1779865869968,45.94,75656.23,0.0,-0.99338,1e-05,1.28034]
[1779865869622,45.94,75656.71,0.0,-0.99337,1e-05,1.28083]
[1779865874656,45.94,75656.44,0.0,-0.99337,1e-05,1.28055]
[1779865875734,45.94,75656.44,0.0,-0.99337,1e-05,1.28055]
[1779865875970,45.94,75656.44,0.0,-0.99337,1e-05,1.28055]
[1779865877152,45.94,75657.36,0.0,-0.99337,1e-05,1.28149]
[1779865877218,45.94,75657.36,0.0,-0.99337,1e-05,1.28149]
[1779865877677,45.94,75658.05,0.0,-0.99336,1e-05,1.28219]
[1779865882884,45.94,75658.19,0.0,-0.99336,1e-05,1.28233]
[1779865882967,45.94,75658.19,0.0,-0.99336,1e-05,1.28233]
[1779865884726,45.94,75660.8,0.0,-0.99335,1e-05,1.28499]
[1779865887382,45.94,75661.49,0.0,-0.99334,1e-05,1.2857]
[1779865887468,45.94,75661.49,0.0,-0.99334,1e-05,1.2857]
[1779865888361,45.94,75662.39,0.0,-0.99334,1e-05,1.28662]
[1779865888473,45.94,75662.39,0.0,-0.99334,1e-05,1.28662]
[1779865888758,45.94,75663.09,0.0,-0.99333,1e-05,1.28733]
[1779865889764,45.94,75666.57,0.0,-0.99331,1e-05,1.2909]
[1779865892784,45.94,75669.19,0.0,-0.9933,1e-05,1.29251]
[1779865895245,45.94,75669.91,0.0,-0.9933,1e-05,1.29325]
[1779865895469,45.94,75669.91,0.0,-0.9933,1e-05,1.29325]
[1779865900842,45.94,75669.97,0.0,-0.9933,1e-05,1.29332]
[1779865905877,45.94,75669.96,0.0,-0.9933,1e-05,1.29331]
[1779865909178,45.94,75671.85,0.0,-0.99329,1e-05,1.29525]
[1779865909218,45.94,75671.85,0.0,-0.99329,1e-05,1.29525]
[1779865909906,45.94,75674.35,0.0,-0.99327,1e-05,1.29782]
[1779865911133,45.94,75676.09,0.0,-0.99326,1e-05,1.29961]
[1779865911219,45.94,75676.09,0.0,-0.99326,1e-05,1.29961]
[1779865916954,45.94,75681.05,0.0,-0.99323,1e-05,1.30473]
[1779865917953,45.94,75681.05,0.0,-0.99323,1e-05,1.30473]
[1779865917969,45.94,75681.05,0.0,-0.99323,1e-05,1.30473]
[1779865918054,45.94,75678.86,0.0,-0.99325,1e-05,1.30247]
[1779865919762,45.94,75678.86,0.0,-0.99325,1e-05,1.30247]
[1779865919969,45.94,75678.86,0.0,-0.99325,1e-05,1.30247]
[1779865924011,45.94,75672.29,0.0,-0.99329,1e-05,1.2957]
[1779865924558,45.94,75672.29,0.0,-0.99329,1e-05,1.2957]
[1779865924723,45.94,75672.29,0.0,-0.99329,1e-05,1.2957]
[1779865925013,45.94,75671.4,0.0,-0.99329,1e-05,1.29478]
[1779865926024,45.94,75671.4,0.0,-0.99329,1e-05,1.29478]
[1779865926020,45.94,75673.66,0.0,-0.99328,1e-05,1.29711]
[1779865926219,45.94,75673.66,0.0,-0.99328,1e-05,1.29711]
[1779865931499,45.94,75673.54,0.0,-0.99328,1e-05,1.29698]
[1779865931718,45.94,75673.54,0.0,-0.99328,1e-05,1.29698]
[1779865932072,45.94,75665.77,0.0,-0.99332,1e-05,1.28901]
[1779865933079,45.94,75664.41,0.0,-0.99333,1e-05,1.28762]
[1779865933260,45.94,75664.41,0.0,-0.99333,1e-05,1.28762]
[1779865933475,45.94,75664.41,0.0,-0.99333,1e-05,1.28762]
[1779865934087,45.94,75671.29,0.0,-0.99329,1e-05,1.29467]
[1779865935093,45.94,75675.39,0.0,-0.99327,1e-05,1.29889]
[1779865940128,45.94,75675.24,0.0,-0.99327,1e-05,1.29873]
[1779865942142,45.94,75672.87,0.0,-0.99328,1e-05,1.29629]
[1779865945418,45.94,75671.96,0.0,-0.99329,1e-05,1.29536]
[1779865945425,45.94,75671.96,0.0,-0.99329,1e-05,1.29536]
[1779865945467,45.94,75671.96,0.0,-0.99329,1e-05,1.29536]
[1779865945469,45.94,75671.88,0.0,-0.99329,1e-05,1.29528]
[1779865952216,45.94,75672.26,0.0,-0.99329,1e-05,1.2946]
[1779865956326,45.94,75672.16,0.0,-0.99329,1e-05,1.29449]
[1779865956474,45.94,75672.16,0.0,-0.99329,1e-05,1.29449]
[1779865957953,45.94,75672.09,0.0,-0.99329,1e-05,1.29442]
[1779865957968,45.94,75672.09,0.0,-0.99329,1e-05,1.29442]
[1779865958054,45.94,75672.61,0.0,-0.99329,1e-05,1.29496]
[1779865961988,45.94,75672.22,0.0,-0.99329,1e-05,1.29456]
[1779865962220,45.94,75671.94,0.0,-0.99329,1e-05,1.29427]
[1779865967767,45.94,75672.76,0.0,-0.99329,1e-05,1.29511]
[1779865967968,45.94,75672.76,0.0,-0.99329,1e-05,1.29511]
[1779865968045,45.94,75672.76,0.0,-0.99329,1e-05,1.29511]
[1779865969129,45.94,75672.27,0.0,-0.99329,1e-05,1.29461]
[1779865969219,45.94,75672.27,0.0,-0.99329,1e-05,1.29461]
[1779865970342,45.94,75677.91,0.0,-0.99326,1e-05,1.30041]
[1779865972467,45.94,75679.3,0.0,-0.99325,1e-05,1.30185]
[1779865972720,45.94,75679.3,0.0,-0.99325,1e-05,1.30185]
[1779865972801,45.94,75679.72,0.0,-0.99325,1e-05,1.30228]
[1779865973297,45.94,75679.72,0.0,-0.99325,1e-05,1.30228]
[1779865973470,45.94,75679.72,0.0,-0.99325,1e-05,1.30228]
[1779865979864,45.94,75679.41,0.0,-0.99325,1e-05,1.30196]
[1779865979968,45.94,75679.41,0.0,-0.99325,1e-05,1.30196]
[1779865980064,45.94,75679.5,0.0,-0.99325,1e-05,1.30205]
[1779865981694,45.94,75678.58,0.0,-0.99325,1e-05,1.3011]
[1779865981727,45.94,75678.58,0.0,-0.99325,1e-05,1.3011]
[1779865984440,45.94,75682.23,0.0,-0.99323,1e-05,1.30487]
[1779865987746,45.94,75682.23,0.0,-0.99323,1e-05,1.30487]
[1779865987973,45.94,75682.23,0.0,-0.99323,1e-05,1.30487]
[1779865988074,45.94,75682.16,0.0,-0.99323,1e-05,1.3048]
[1779865989021,45.94,75682.16,0.0,-0.99323,1e-05,1.3048]
[1779865989220,45.94,75682.16,0.0,-0.99323,1e-05,1.3048]
[1779865994512,45.94,75681.16,0.0,-0.99324,1e-05,1.30377]
[1779865995344,45.94,75681.16,0.0,-0.99324,1e-05,1.30377]
[1779865995468,45.94,75681.16,0.0,-0.99324,1e-05,1.30377]
[1779865995519,45.94,75680.67,0.0,-0.99324,1e-05,1.30326]
[1779865997970,45.94,75679.84,0.0,-0.99325,1e-05,1.3024]
[1779865998018,45.94,75676.99,0.0,-0.99326,1e-05,1.29946]
[1779865998219,45.94,75676.99,0.0,-0.99326,1e-05,1.29946]
[1779866004581,45.94,75676.58,0.0,-0.99327,1e-05,1.29904]
[1779866009278,45.94,75676.49,0.0,-0.99327,1e-05,1.29895]
[1779866009469,45.94,75676.49,0.0,-0.99327,1e-05,1.29895]
[1779866009719,45.94,75676.49,0.0,-0.99327,1e-05,1.29895]
[1779866009820,45.94,75675.16,0.0,-0.99327,1e-05,1.29758]
[1779866013646,45.94,75670.83,0.0,-0.99331,1e-05,1.29206]
[1779866015390,45.94,75669.43,0.0,-0.99331,1e-05,1.29063]
[1779866015470,45.94,75669.43,0.0,-0.99331,1e-05,1.29063]
[1779866020695,45.94,75668.39,0.0,-0.99332,1e-05,1.28956]
[1779866021943,45.94,75668.39,0.0,-0.99332,1e-05,1.28956]
[1779866021967,45.94,75668.39,0.0,-0.99332,1e-05,1.28956]
[1779866022839,45.94,75669.01,0.0,-0.99332,1e-05,1.29019]
[1779866022967,45.94,75669.01,0.0,-0.99332,1e-05,1.29019]
[1779866023068,45.94,75669.03,0.0,-0.99332,1e-05,1.29022]
[1779866028751,45.94,75669.33,0.0,-0.99331,1e-05,1.29052]
[1779866029877,45.94,75669.33,0.0,-0.99331,1e-05,1.29052]
[1779866029968,45.94,75669.33,0.0,-0.99331,1e-05,1.29052]
[1779866035800,45.94,75671.06,0.0,-0.9933,1e-05,1.2923]
[1779866040835,45.94,75671.18,0.0,-0.9933,1e-05,1.29242]
[1779866041842,45.94,75675.42,0.0,-0.99328,1e-05,1.29678]
[1779866042849,45.94,75679.03,0.0,-0.99326,1e-05,1.30049]
[1779866043501,45.94,75679.03,0.0,-0.99326,1e-05,1.30049]
[1779866043722,45.94,75679.03,0.0,-0.99326,1e-05,1.30049]
[1779866044809,45.94,75682.13,0.0,-0.99324,1e-05,1.30369]
[1779866044969,45.94,75682.13,0.0,-0.99324,1e-05,1.30369]
[1779866045070,45.94,75682.13,0.0,-0.99324,1e-05,1.30369]
[1779866050905,45.94,75682.27,0.0,-0.99324,1e-05,1.30384]
[1779866053489,45.94,75681.75,0.0,-0.99324,1e-05,1.3033]
[1779866053720,45.94,75681.75,0.0,-0.99324,1e-05,1.3033]
[1779866062990,45.94,75684.19,0.0,-0.99323,1e-05,1.30582]
[1779866064669,45.94,75684.09,0.0,-0.99323,1e-05,1.30572]
[1779866064718,45.94,75684.09,0.0,-0.99323,1e-05,1.30572]
[1779866065821,45.94,75684.15,0.0,-0.99323,1e-05,1.30578]
[1779866065971,45.94,75684.15,0.0,-0.99323,1e-05,1.30578]
[1779866066012,45.94,75684.31,0.0,-0.99323,1e-05,1.30595]
[1779866072054,45.94,75685.16,0.0,-0.99323,1e-05,1.30575]
[1779866075221,45.94,75685.26,0.0,-0.99322,1e-05,1.30586]
[1779866075468,45.94,75685.26,0.0,-0.99322,1e-05,1.30586]
[1779866082124,45.94,75683.54,0.0,-0.99324,1e-05,1.30408]
[1779866087160,45.94,75683.44,0.0,-0.99324,1e-05,1.30397]
[1779866088596,45.94,75683.69,0.0,-0.99323,1e-05,1.30423]
[1779866088720,45.94,75683.69,0.0,-0.99323,1e-05,1.30423]
[1779866089255,45.94,75683.71,0.0,-0.99323,1e-05,1.30425]
[1779866089467,45.94,75683.71,0.0,-0.99323,1e-05,1.30425]
[1779866090183,45.94,75684.28,0.0,-0.99323,1e-05,1.30484]
[1779866095217,45.94,75683.51,0.0,-0.99324,1e-05,1.30405]
[1779866095532,45.94,75683.51,0.0,-0.99324,1e-05,1.30405]
[1779866095723,45.94,75683.51,0.0,-0.99324,1e-05,1.30405]
[1779866096644,45.94,75683.53,0.0,-0.99324,1e-05,1.30407]
[1779866096721,45.94,75683.53,0.0,-0.99324,1e-05,1.30407]
[1779866097231,45.94,75683.54,0.0,-0.99324,1e-05,1.30408]
[1779866102267,45.94,75682.71,0.0,-0.99324,1e-05,1.30322]
[1779866105347,45.94,75682.83,0.0,-0.99324,1e-05,1.30334]
[1779866105469,45.94,75682.83,0.0,-0.99324,1e-05,1.30334]
[1779866109982,45.94,75683.09,0.0,-0.99324,1e-05,1.30361]
[1779866110219,45.94,75683.09,0.0,-0.99324,1e-05,1.30361]
[1779866110256,45.94,75674.86,0.0,-0.99329,1e-05,1.29513]
[1779866111228,45.94,75674.86,0.0,-0.99329,1e-05,1.29513]
[1779866111468,45.94,75672.06,0.0,-0.9933,1e-05,1.29225]
[1779866111549,45.94,75671.73,0.0,-0.99331,1e-05,1.29192]
[1779866117380,45.94,75671.63,0.0,-0.99331,1e-05,1.29181]
[1779866122416,45.94,75669.63,0.0,-0.99332,1e-05,1.28976]
[1779866124872,45.94,75667.9,0.0,-0.99333,1e-05,1.28799]
[1779866124967,45.94,75667.9,0.0,-0.99333,1e-05,1.28799]
[1779866130776,45.94,75665.35,0.0,-0.99334,1e-05,1.28538]
[1779866130969,45.94,75665.35,0.0,-0.99334,1e-05,1.28538]
[1779866131070,45.94,75666.11,0.0,-0.99334,1e-05,1.2851]
[1779866132904,45.94,75666.11,0.0,-0.99334,1e-05,1.2851]
[1779866132968,45.94,75666.11,0.0,-0.99334,1e-05,1.2851]
[1779866139294,45.94,75664.47,0.0,-0.99335,1e-05,1.28342]
[1779866139469,45.94,75664.64,0.0,-0.99335,1e-05,1.2836]
[1779866140217,45.94,75664.64,0.0,-0.99335,1e-05,1.2836]
[1779866140248,45.94,75663.79,0.0,-0.99336,1e-05,1.28273]
[1779866140468,45.94,75663.79,0.0,-0.99336,1e-05,1.28273]
[1779866145577,45.94,75663.78,0.0,-0.99336,1e-05,1.28272]
[1779866152069,45.94,75663.79,0.0,-0.99336,1e-05,1.28273]
[1779866152218,45.94,75663.79,0.0,-0.99336,1e-05,1.28273]
[1779866153635,45.94,75657.49,0.0,-0.99339,1e-05,1.27632]
[1779866155997,45.94,75654.98,0.0,-0.99341,1e-05,1.27377]
[1779866156218,45.94,75654.98,0.0,-0.99341,1e-05,1.27377]
[1779866157592,45.94,75653.48,0.0,-0.99342,1e-05,1.27225]
[1779866157726,45.94,75653.48,0.0,-0.99342,1e-05,1.27225]
[1779866157821,45.94,75651.88,0.0,-0.99343,1e-05,1.27063]
[1779866164070,45.94,75651.39,0.0,-0.99343,1e-05,1.27013]
[1779866164217,45.94,75651.39,0.0,-0.99343,1e-05,1.27013]
[1779866168820,45.94,75651.14,0.0,-0.99343,1e-05,1.26988]
[1779866168967,45.94,75651.14,0.0,-0.99343,1e-05,1.26988]
[1779866169025,45.94,75651.14,0.0,-0.99343,1e-05,1.26988]
[1779866169747,45.94,75656.77,0.0,-0.9934,1e-05,1.27559]
[1779866170681,45.94,75656.77,0.0,-0.9934,1e-05,1.27559]
[1779866170719,45.94,75656.77,0.0,-0.9934,1e-05,1.27559]
[1779866170754,45.94,75660.11,0.0,-0.99338,1e-05,1.27898]
[1779866171761,45.94,75664.17,0.0,-0.99336,1e-05,1.28312]
[1779866173775,45.94,75663.95,0.0,-0.99336,1e-05,1.28289]
[1779866177970,45.94,75664.12,0.0,-0.99336,1e-05,1.28307]
[1779866178218,45.94,75664.12,0.0,-0.99336,1e-05,1.28307]
[1779866178809,45.94,75668.7,0.0,-0.99333,1e-05,1.28774]
[1779866181900,45.94,75669.45,0.0,-0.99332,1e-05,1.28851]
[1779866181968,45.94,75669.45,0.0,-0.99332,1e-05,1.28851]
[1779866182001,45.94,75671.52,0.0,-0.99331,1e-05,1.29063]
[1779866183001,45.94,75671.52,0.0,-0.99331,1e-05,1.29063]
[1779866183218,45.94,75671.52,0.0,-0.99331,1e-05,1.29063]
[1779866186866,45.94,75679.07,0.0,-0.99327,1e-05,1.29839]
[1779866187840,45.94,75679.07,0.0,-0.99327,1e-05,1.29839]
[1779866187967,45.94,75679.07,0.0,-0.99327,1e-05,1.29839]
[1779866189887,45.94,75674.03,0.0,-0.9933,1e-05,1.29321]
[1779866190421,45.94,75674.03,0.0,-0.9933,1e-05,1.29321]
[1779866190467,45.94,75674.03,0.0,-0.9933,1e-05,1.29321]
[1779866190894,45.94,75671.87,0.0,-0.99331,1e-05,1.29099]
[1779866191633,45.94,75671.87,0.0,-0.99331,1e-05,1.29099]
[1779866191719,45.94,75671.87,0.0,-0.99331,1e-05,1.29099]
[1779866195755,45.94,75670.31,0.0,-0.99332,1e-05,1.28833]
[1779866195967,45.94,75670.31,0.0,-0.99332,1e-05,1.28833]
[1779866196412,45.94,75670.41,0.0,-0.99332,1e-05,1.28843]
[1779866196469,45.94,75670.41,0.0,-0.99332,1e-05,1.28843]
[1779866196936,45.94,75670.48,0.0,-0.99332,1e-05,1.2885]
[1779866201808,45.94,75670.48,0.0,-0.99332,1e-05,1.2885]
[1779866201967,45.94,75670.48,0.0,-0.99332,1e-05,1.2885]
[1779866206371,45.94,75668.98,0.0,-0.99333,1e-05,1.28696]
[1779866206468,45.94,75668.98,0.0,-0.99333,1e-05,1.28696]
[1779866206579,45.94,75668.98,0.0,-0.99333,1e-05,1.28696]
[1779866206722,45.94,75668.98,0.0,-0.99333,1e-05,1.28696]
[1779866207006,45.94,75669.88,0.0,-0.99333,1e-05,1.28788]
[1779866215062,45.94,75670.24,0.0,-0.99332,1e-05,1.28825]
[1779866217717,45.94,75671.39,0.0,-0.99332,1e-05,1.28943]
[1779866222321,45.94,75671.36,0.0,-0.99332,1e-05,1.2894]
[1779866222468,45.94,75671.28,0.0,-0.99332,1e-05,1.28932]
[1779866223822,45.94,75672.75,0.0,-0.99331,1e-05,1.29082]
[1779866223970,45.94,75672.75,0.0,-0.99331,1e-05,1.29082]
[1779866224037,45.94,75672.75,0.0,-0.99331,1e-05,1.29082]
[1779866231312,45.94,75674.44,0.0,-0.9933,1e-05,1.29256]
[1779866231723,45.94,75674.83,0.0,-0.9933,1e-05,1.29296]
[1779866235423,45.94,75675.34,0.0,-0.99329,1e-05,1.29348]
[1779866235468,45.94,75675.34,0.0,-0.99329,1e-05,1.29348]
[1779866236212,45.94,75674.13,0.0,-0.9933,1e-05,1.29224]
[1779866236488,45.94,75674.13,0.0,-0.9933,1e-05,1.29224]
[1779866236719,45.94,75674.13,0.0,-0.9933,1e-05,1.29224]
[1779866242254,45.94,75673.97,0.0,-0.9933,1e-05,1.29208]
[1779866249302,45.94,75671.07,0.0,-0.99332,1e-05,1.2891]
[1779866251435,45.94,75668.73,0.0,-0.99334,1e-05,1.28564]
[1779866251472,45.94,75668.73,0.0,-0.99334,1e-05,1.28564]
[1779866251851,45.94,75668.73,0.0,-0.99334,1e-05,1.28564]
[1779866251971,45.94,75668.73,0.0,-0.99334,1e-05,1.28564]
[1779866252327,45.94,75668.75,0.0,-0.99334,1e-05,1.28566]
[1779866257362,45.94,75666.98,0.0,-0.99335,1e-05,1.28386]
[1779866260210,45.94,75668.45,0.0,-0.99334,1e-05,1.28536]
[1779866260221,45.94,75668.45,0.0,-0.99334,1e-05,1.28536]
[1779866260383,45.94,75668.21,0.0,-0.99334,1e-05,1.28511]
[1779866260495,45.94,75668.21,0.0,-0.99334,1e-05,1.28511]
[1779866260719,45.94,75668.21,0.0,-0.99334,1e-05,1.28511]
[1779866267432,45.94,75668.2,0.0,-0.99334,1e-05,1.2851]
[1779866269212,45.94,75668.2,0.0,-0.99334,1e-05,1.2851]
[1779866269220,45.94,75668.2,0.0,-0.99334,1e-05,1.2851]
[1779866269273,45.94,75667.85,0.0,-0.99334,1e-05,1.28474]
[1779866269706,45.94,75667.85,0.0,-0.99334,1e-05,1.28474]
[1779866269722,45.94,75667.85,0.0,-0.99334,1e-05,1.28474]
[1779866273474,45.94,75672.81,0.0,-0.99332,1e-05,1.28982]
[1779866274481,45.94,75677.17,0.0,-0.99329,1e-05,1.29429]
[1779866276989,45.94,75676.74,0.0,-0.99329,1e-05,1.29385]
[1779866277232,45.94,75676.74,0.0,-0.99329,1e-05,1.29385]
[1779866277259,45.94,75679.49,0.0,-0.99328,1e-05,1.29668]
[1779866279387,45.94,75681.9,0.0,-0.99326,1e-05,1.29916]
[1779866278528,45.94,75686.79,0.0,-0.99323,1e-05,1.30421]
[1779866279470,45.94,75686.79,0.0,-0.99323,1e-05,1.30421]
[1779866284963,45.94,75687.87,0.0,-0.99323,1e-05,1.30532]
[1779866284970,45.94,75687.87,0.0,-0.99323,1e-05,1.30532]
[1779866285064,45.94,75687.29,0.0,-0.99323,1e-05,1.30472]
[1779866288707,45.94,75687.82,0.0,-0.99323,1e-05,1.30527]
[1779866288729,45.94,75687.82,0.0,-0.99323,1e-05,1.30527]
[1779866294339,45.94,75686.93,0.0,-0.99323,1e-05,1.30435]
[1779866294385,45.94,75687.29,0.0,-0.99323,1e-05,1.30472]
[1779866294464,45.94,75687.29,0.0,-0.99323,1e-05,1.30472]
[1779866294471,45.94,75687.29,0.0,-0.99323,1e-05,1.30472]
[1779866294724,45.94,75687.29,0.0,-0.99323,1e-05,1.30472]
[1779866300682,45.94,75688.49,0.0,-0.99322,1e-05,1.30597]
[1779866303703,45.94,75692.17,0.0,-0.9932,1e-05,1.30978]
[1779866305439,45.94,75692.17,0.0,-0.9932,1e-05,1.30978]
[1779866305470,45.94,75692.34,0.0,-0.9932,1e-05,1.30996]
[1779866305556,45.94,75692.34,0.0,-0.9932,1e-05,1.30996]
[1779866305725,45.94,75692.34,0.0,-0.9932,1e-05,1.30996]
[1779866305826,45.94,75692.46,0.0,-0.9932,1e-05,1.31008]
[1779866308738,45.94,75695.47,0.0,-0.99318,1e-05,1.31321]
[1779866310160,45.94,75695.47,0.0,-0.99318,1e-05,1.31321]
[1779866310300,45.94,75694.97,0.0,-0.99318,1e-05,1.31269]
[1779866310755,45.94,75694.97,0.0,-0.99318,1e-05,1.31269]
[1779866310830,45.94,75713.07,0.0,-0.99307,1e-05,1.33162]
[1779866311761,45.94,75712.23,0.0,-0.99308,1e-05,1.32964]
[1779866314136,45.94,75714.15,0.0,-0.99307,1e-05,1.33166]
[1779866319817,45.94,75713.73,0.0,-0.99308,1e-05,1.33122]
[1779866323847,45.94,75700.5,0.0,-0.99316,1e-05,1.31736]
[1779866324854,45.94,75700.36,0.0,-0.99316,1e-05,1.31722]
[1779866328460,45.94,75700.54,0.0,-0.99316,1e-05,1.3174]
[1779866328468,45.94,75700.54,0.0,-0.99316,1e-05,1.3174]
[1779866328859,45.94,75700.54,0.0,-0.99316,1e-05,1.3174]
[1779866328969,45.94,75700.54,0.0,-0.99316,1e-05,1.3174]
[1779866329070,45.94,75700.1,0.0,-0.99316,1e-05,1.31695]
[1779866334924,45.94,75697.26,0.0,-0.99317,1e-05,1.31399]
[1779866336911,45.94,75697.97,0.0,-0.99317,1e-05,1.31473]
[1779866336969,45.94,75697.97,0.0,-0.99317,1e-05,1.31473]
[1779866337168,45.94,75697.97,0.0,-0.99317,1e-05,1.31473]
[1779866337238,45.94,75697.97,0.0,-0.99317,1e-05,1.31473]
[1779866337269,45.94,75697.76,0.0,-0.99317,1e-05,1.31451]
[1779866342635,45.94,75698.82,0.0,-0.99317,1e-05,1.31561]
[1779866342721,45.94,75698.82,0.0,-0.99317,1e-05,1.31561]
[1779866343033,45.94,75698.82,0.0,-0.99317,1e-05,1.31561]
[1779866343218,45.94,75698.82,0.0,-0.99317,1e-05,1.31561]
[1779866343242,45.94,75698.72,0.0,-0.99317,1e-05,1.31551]
[1779866350029,45.94,75698.75,0.0,-0.99317,1e-05,1.31554]
[1779866353692,45.94,75701.53,0.0,-0.99315,1e-05,1.31844]
[1779866353722,45.94,75701.53,0.0,-0.99315,1e-05,1.31844]
[1779866353968,45.94,75701.53,0.0,-0.99315,1e-05,1.31844]
[1779866354218,45.94,75701.53,0.0,-0.99315,1e-05,1.31844]
[1779866354302,45.94,75703.94,0.0,-0.99313,1e-05,1.32095]
[1779866359092,45.94,75706.76,0.0,-0.99312,1e-05,1.3239]
[1779866360243,45.94,75706.76,0.0,-0.99312,1e-05,1.3239]
[1779866360468,45.94,75706.76,0.0,-0.99312,1e-05,1.3239]
[1779866360326,45.94,75705.89,0.0,-0.99312,1e-05,1.32299]
[1779866361315,45.94,75705.89,0.0,-0.99312,1e-05,1.32299]
[1779866361467,45.94,75705.89,0.0,-0.99312,1e-05,1.32299]
[1779866365403,45.94,75702.97,0.0,-0.99314,1e-05,1.31994]
[1779866365470,45.94,75702.97,0.0,-0.99314,1e-05,1.31994]
[1779866365501,45.94,75701.45,0.0,-0.99315,1e-05,1.31835]
[1779866365660,45.94,75701.45,0.0,-0.99315,1e-05,1.31835]
[1779866365720,45.94,75701.45,0.0,-0.99315,1e-05,1.31835]
[1779866373191,45.94,75701.54,0.0,-0.99315,1e-05,1.31736]
[1779866377972,45.94,75703.58,0.0,-0.99314,1e-05,1.31949]
[1779866378220,45.94,75703.58,0.0,-0.99314,1e-05,1.31949]
[1779866378327,45.94,75703.58,0.0,-0.99314,1e-05,1.31949]
[1779866378474,45.94,75703.58,0.0,-0.99314,1e-05,1.31949]
[1779866378429,45.94,75703.62,0.0,-0.99314,1e-05,1.31953]
[1779866384268,45.94,75705.85,0.0,-0.99313,1e-05,1.32186]
[1779866389302,45.94,75706.03,0.0,-0.99313,1e-05,1.32205]
[1779866389877,45.94,75706.03,0.0,-0.99313,1e-05,1.32205]
[1779866389971,45.94,75706.03,0.0,-0.99313,1e-05,1.32205]
[1779866390106,45.94,75706.03,0.0,-0.99313,1e-05,1.32205]
[1779866390220,45.94,75706.03,0.0,-0.99313,1e-05,1.32205]
[1779866390310,45.94,75705.87,0.0,-0.99313,1e-05,1.32188]
[1779866396352,45.94,75709.97,0.0,-0.9931,1e-05,1.32618]
[1779866398202,45.94,75711.46,0.0,-0.99309,1e-05,1.32774]
[1779866398223,45.94,75711.46,0.0,-0.99309,1e-05,1.32774]
[1779866398485,45.94,75711.46,0.0,-0.99309,1e-05,1.32774]
[1779866398366,45.94,75711.57,0.0,-0.99309,1e-05,1.32786]
[1779866398719,45.94,75711.57,0.0,-0.99309,1e-05,1.32786]
[1779866404408,45.94,75715.1,0.0,-0.99307,1e-05,1.33157]
[1779866405856,45.94,75715.76,0.0,-0.99307,1e-05,1.33226]
[1779866405973,45.94,75715.76,0.0,-0.99307,1e-05,1.33226]
[1779866406102,45.94,75715.76,0.0,-0.99307,1e-05,1.33226]
[1779866406222,45.94,75715.76,0.0,-0.99307,1e-05,1.33226]
[1779866406422,45.94,75715.75,0.0,-0.99307,1e-05,1.33225]
[1779866408436,45.94,75709.19,0.0,-0.99311,1e-05,1.32536]
[1779866416492,45.94,75710.25,0.0,-0.9931,1e-05,1.32647]
[1779866417061,45.94,75710.25,0.0,-0.9931,1e-05,1.32647]
[1779866417221,45.94,75710.25,0.0,-0.9931,1e-05,1.32647]
[1779866417397,45.94,75710.25,0.0,-0.9931,1e-05,1.32647]
[1779866417470,45.94,75710.25,0.0,-0.9931,1e-05,1.32647]
[1779866417571,45.94,75710.25,0.0,-0.9931,1e-05,1.32647]
[1779866424548,45.94,75710.64,0.0,-0.9931,1e-05,1.32688]
[1779866426068,45.94,75710.64,0.0,-0.9931,1e-05,1.32688]
[1779866426222,45.94,75710.64,0.0,-0.9931,1e-05,1.32688]
[1779866426444,45.94,75710.64,0.0,-0.9931,1e-05,1.32688]
[1779866426472,45.94,75710.64,0.0,-0.9931,1e-05,1.32688]
[1779866426562,45.94,75710.55,0.0,-0.9931,1e-05,1.32679]
[1779866428578,45.94,75715.31,0.0,-0.99307,1e-05,1.33179]
[1779866429870,45.94,75716.57,0.0,-0.99306,1e-05,1.33311]
[1779866429971,45.94,75716.57,0.0,-0.99306,1e-05,1.33311]
[1779866430030,45.94,75716.57,0.0,-0.99306,1e-05,1.33311]
[1779866430224,45.94,75716.57,0.0,-0.99306,1e-05,1.33311]
[1779866430315,45.94,75716.57,0.0,-0.99306,1e-05,1.33311]
[1779866435627,45.94,75715.41,0.0,-0.99308,1e-05,1.3308]
[1779866439447,45.94,75715.41,0.0,-0.99308,1e-05,1.3308]
[1779866439471,45.94,75715.41,0.0,-0.99308,1e-05,1.3308]
[1779866439546,45.94,75716.24,0.0,-0.99307,1e-05,1.33167]
[1779866439778,45.94,75716.24,0.0,-0.99307,1e-05,1.33167]
[1779866439971,45.94,75716.24,0.0,-0.99307,1e-05,1.33167]
[1779866446705,45.94,75714.13,0.0,-0.99308,1e-05,1.32945]
[1779866447972,45.94,75714.13,0.0,-0.99308,1e-05,1.32945]
[1779866448220,45.94,75714.13,0.0,-0.99308,1e-05,1.32945]
[1779866448485,45.94,75714.13,0.0,-0.99308,1e-05,1.32945]
[1779866448569,45.94,75710.02,0.0,-0.99311,1e-05,1.32514]
[1779866448719,45.94,75710.02,0.0,-0.99311,1e-05,1.32514]
[1779866454497,45.94,75709.72,0.0,-0.99311,1e-05,1.32483]
[1779866454570,45.94,75709.75,0.0,-0.99311,1e-05,1.32486]
[1779866454719,45.94,75709.75,0.0,-0.99311,1e-05,1.32486]
[1779866454935,45.94,75709.75,0.0,-0.99311,1e-05,1.32486]
[1779866454972,45.94,75709.75,0.0,-0.99311,1e-05,1.32486]
[1779866454979,45.94,75710.59,0.0,-0.99311,1e-05,1.32574]
[1779866462818,45.94,75710.87,0.0,-0.9931,1e-05,1.32603]
[1779866467854,45.94,75711.59,0.0,-0.9931,1e-05,1.32679]
[1779866472959,45.94,75710.41,0.0,-0.99311,1e-05,1.32555]
[1779866472969,45.94,75710.41,0.0,-0.99311,1e-05,1.32555]
[1779866473251,45.94,75710.41,0.0,-0.99311,1e-05,1.32555]
[1779866473469,45.94,75710.41,0.0,-0.99311,1e-05,1.32555]
[1779866473569,45.94,75711.19,0.0,-0.9931,1e-05,1.32637]
[1779866478931,45.94,75710.68,0.0,-0.9931,1e-05,1.32583]
[1779866479938,45.94,75707.97,0.0,-0.99312,1e-05,1.32299]
[1779866482672,45.94,75707.97,0.0,-0.99312,1e-05,1.32299]
[1779866482721,45.94,75707.97,0.0,-0.99312,1e-05,1.32299]
[1779866483377,45.94,75707.97,0.0,-0.99312,1e-05,1.32299]
[1779866483475,45.94,75707.97,0.0,-0.99312,1e-05,1.32299]
[1779866483479,45.94,75708.42,0.0,-0.99312,1e-05,1.32346]
[1779866489001,45.94,75710.41,0.0,-0.99311,1e-05,1.32555]
[1779866493787,45.94,75710.73,0.0,-0.99311,1e-05,1.32479]
[1779866493968,45.94,75710.73,0.0,-0.99311,1e-05,1.32479]
[1779866494037,45.94,75711.4,0.0,-0.99311,1e-05,1.3255]
[1779866494729,45.94,75711.4,0.0,-0.99311,1e-05,1.3255]
[1779866494969,45.94,75711.4,0.0,-0.99311,1e-05,1.3255]
[1779866500079,45.94,75710.83,0.0,-0.99311,1e-05,1.3249]
[1779866505114,45.94,75710.7,0.0,-0.99311,1e-05,1.32476]
[1779866507128,45.94,75708.39,0.0,-0.99312,1e-05,1.32234]
[1779866508135,45.94,75699.25,0.0,-0.99318,1e-05,1.31281]
[1779866509147,45.94,75699.25,0.0,-0.99318,1e-05,1.31281]
[1779866509219,45.94,75699.25,0.0,-0.99318,1e-05,1.31281]
[1779866509320,45.94,75696.8,0.0,-0.99319,1e-05,1.31026]
[1779866509987,45.94,75696.8,0.0,-0.99319,1e-05,1.31026]
[1779866510226,45.94,75696.8,0.0,-0.99319,1e-05,1.31026]
[1779866516191,45.94,75698.67,0.0,-0.99318,1e-05,1.31221]
[1779866521227,45.94,75698.7,0.0,-0.99318,1e-05,1.31224]
[1779866522102,45.94,75698.7,0.0,-0.99318,1e-05,1.31224]
[1779866522220,45.94,75698.7,0.0,-0.99318,1e-05,1.31224]
[1779866522250,45.94,75698.55,0.0,-0.99318,1e-05,1.31208]
[1779866523231,45.94,75698.55,0.0,-0.99318,1e-05,1.31208]
[1779866523470,45.94,75698.55,0.0,-0.99318,1e-05,1.31208]
[1779866529282,45.94,75698.85,0.0,-0.99318,1e-05,1.31239]
[1779866531297,45.94,75695.27,0.0,-0.9932,1e-05,1.30868]
[1779866532748,45.94,75693.29,0.0,-0.99322,1e-05,1.30662]
[1779866532972,45.94,75693.29,0.0,-0.99322,1e-05,1.30662]
[1779866533311,45.94,75693.14,0.0,-0.99322,1e-05,1.30647]
[1779866533868,45.94,75693.14,0.0,-0.99322,1e-05,1.30647]
[1779866533968,45.94,75693.14,0.0,-0.99322,1e-05,1.30647]
[1779866538002,45.94,75694.22,0.0,-0.99321,1e-05,1.30759]
[1779866538221,45.94,75694.22,0.0,-0.99321,1e-05,1.30759]
[1779866544388,45.94,75697.19,0.0,-0.99319,1e-05,1.31067]
[1779866545188,45.94,75697.19,0.0,-0.99319,1e-05,1.31067]
[1779866545221,45.94,75697.19,0.0,-0.99319,1e-05,1.31067]
[1779866545395,45.94,75699.3,0.0,-0.99318,1e-05,1.31286]
[1779866546128,45.94,75699.3,0.0,-0.99318,1e-05,1.31286]
[1779866546218,45.94,75699.3,0.0,-0.99318,1e-05,1.31286]
[1779866554458,45.94,75698.67,0.0,-0.99319,1e-05,1.31113]
[1779866556540,45.94,75699.07,0.0,-0.99319,1e-05,1.31154]
[1779866556569,45.94,75699.33,0.0,-0.99318,1e-05,1.31181]
[1779866556724,45.94,75699.33,0.0,-0.99318,1e-05,1.31181]
[1779866557688,45.94,75699.33,0.0,-0.99318,1e-05,1.31181]
[1779866557479,45.94,75698.86,0.0,-0.99319,1e-05,1.31132]
[1779866557720,45.94,75698.86,0.0,-0.99319,1e-05,1.31132]
[1779866560530,45.94,75699.15,0.0,-0.99319,1e-05,1.31162]
[1779866560641,45.94,75707.69,0.0,-0.99313,1e-05,1.32052]
[1779866561038,45.94,75707.69,0.0,-0.99313,1e-05,1.32052]
[1779866561220,45.94,75707.69,0.0,-0.99313,1e-05,1.32052]
[1779866561507,45.94,75709.4,0.0,-0.99312,1e-05,1.32231]
[1779866563521,45.94,75711.35,0.0,-0.99311,1e-05,1.32435]
[1779866564528,45.94,75719.22,0.0,-0.99306,1e-05,1.33262]
[1779866565536,45.94,75721.07,0.0,-0.99305,1e-05,1.33457]
[1779866566543,45.94,75730.06,0.0,-0.993,1e-05,1.34408]
[1779866567550,45.94,75736.26,0.0,-0.99296,1e-05,1.35066]
[1779866568557,45.94,75738.9,0.0,-0.99294,1e-05,1.35348]
[1779866571347,45.94,75739.7,0.0,-0.99294,1e-05,1.35433]
[1779866571469,45.94,75739.7,0.0,-0.99294,1e-05,1.35433]
[1779866571578,45.94,75739.63,0.0,-0.99294,1e-05,1.35426]
[1779866572573,45.94,75739.63,0.0,-0.99294,1e-05,1.35426]
[1779866572718,45.94,75739.63,0.0,-0.99294,1e-05,1.35426]
[1779866579166,45.94,75740.04,0.0,-0.99294,1e-05,1.35469]
[1779866579220,45.94,75740.04,0.0,-0.99294,1e-05,1.35469]
[1779866581648,45.94,75737.69,0.0,-0.99295,1e-05,1.35219]
[1779866582529,45.94,75737.69,0.0,-0.99295,1e-05,1.35219]
[1779866582718,45.94,75737.69,0.0,-0.99295,1e-05,1.35219]
[1779866582721,45.94,75735.48,0.0,-0.99296,1e-05,1.34983]
[1779866583843,45.94,75734.8,0.0,-0.99297,1e-05,1.34911]
[1779866583967,45.94,75734.8,0.0,-0.99297,1e-05,1.34911]
[1779866586735,45.94,75736.67,0.0,-0.99296,1e-05,1.3511]
[1779866586683,45.94,75739.99,0.0,-0.99294,1e-05,1.35464]
[1779866586968,45.94,75739.99,0.0,-0.99294,1e-05,1.35464]
[1779866587572,45.94,75739.99,0.0,-0.99294,1e-05,1.35464]
[1779866587640,45.94,75739.99,0.0,-0.99294,1e-05,1.35464]
[1779866587690,45.94,75741.92,0.0,-0.99292,1e-05,1.3567]
[1779866588697,45.94,75744.35,0.0,-0.99291,1e-05,1.3593]
[1779866592949,45.94,75745.9,0.0,-0.9929,1e-05,1.36096]
[1779866592967,45.94,75745.9,0.0,-0.9929,1e-05,1.36096]
[1779866599613,45.94,75744.95,0.0,-0.99291,1e-05,1.35994]
[1779866599719,45.94,75744.95,0.0,-0.99291,1e-05,1.35994]
[1779866599640,45.94,75744.69,0.0,-0.99291,1e-05,1.35966]
[1779866600279,45.94,75744.69,0.0,-0.99291,1e-05,1.35966]
[1779866600468,45.94,75744.69,0.0,-0.99291,1e-05,1.35966]
[1779866600511,45.94,75744.82,0.0,-0.99291,1e-05,1.3598]
[1779866602550,45.94,75744.26,0.0,-0.99291,1e-05,1.3592]
[1779866602720,45.94,75744.26,0.0,-0.99291,1e-05,1.3592]
[1779866602795,45.94,75746.87,0.0,-0.99289,1e-05,1.362]
[1779866607830,45.94,75748.54,0.0,-0.99288,1e-05,1.36379]
[1779866608837,45.94,75752.08,0.0,-0.99286,1e-05,1.36759]
[1779866610020,45.94,75752.08,0.0,-0.99286,1e-05,1.36759]
[1779866610222,45.94,75752.08,0.0,-0.99286,1e-05,1.36759]
[1779866613396,45.94,75753.06,0.0,-0.99286,1e-05,1.36753]
[1779866613872,45.94,75757.14,0.0,-0.99283,1e-05,1.37193]
[1779866614988,45.94,75757.14,0.0,-0.99283,1e-05,1.37193]
[1779866615219,45.94,75757.14,0.0,-0.99283,1e-05,1.37193]
[1779866615886,45.94,75759.83,0.0,-0.99282,1e-05,1.37483]
[1779866620921,45.94,75759.9,0.0,-0.99282,1e-05,1.37491]
[1779866625279,45.94,75758.46,0.0,-0.99283,1e-05,1.37335]
[1779866625467,45.94,75758.46,0.0,-0.99283,1e-05,1.37335]
[1779866631384,45.94,75757.58,0.0,-0.99283,1e-05,1.3724]
[1779866631467,45.94,75757.58,0.0,-0.99283,1e-05,1.3724]
[1779866631569,45.94,75755.48,0.0,-0.99285,1e-05,1.37014]
[1779866637033,45.94,75754.55,0.0,-0.99285,1e-05,1.36914]
[1779866639131,45.94,75754.6,0.0,-0.99285,1e-05,1.36919]
[1779866639219,45.94,75754.6,0.0,-0.99285,1e-05,1.36919]
[1779866640054,45.94,75751.47,0.0,-0.99287,1e-05,1.36582]
[1779866645616,45.94,75751.84,0.0,-0.99287,1e-05,1.36622]
[1779866645719,45.94,75751.84,0.0,-0.99287,1e-05,1.36622]
[1779866645718,45.94,75757.25,0.0,-0.99283,1e-05,1.37205]
[1779866646096,45.94,75759.41,0.0,-0.99282,1e-05,1.37438]
[1779866651692,45.94,75758.36,0.0,-0.99283,1e-05,1.37324]
[1779866651727,45.94,75758.36,0.0,-0.99283,1e-05,1.37324]
[1779866651799,45.94,75758.0,0.0,-0.99283,1e-05,1.37286]
[1779866652100,45.94,75758.0,0.0,-0.99283,1e-05,1.37286]
[1779866657173,45.94,75759.57,0.0,-0.99282,1e-05,1.37455]
[1779866660285,45.94,75759.27,0.0,-0.99282,1e-05,1.37423]
[1779866660470,45.94,75759.27,0.0,-0.99282,1e-05,1.37423]
[1779866666236,45.94,75757.74,0.0,-0.99283,1e-05,1.37257]
[1779866671271,45.94,75755.9,0.0,-0.99285,1e-05,1.36947]
[1779866674061,45.94,75755.16,0.0,-0.99285,1e-05,1.36868]
[1779866674217,45.94,75755.16,0.0,-0.99285,1e-05,1.36868]
[1779866675721,45.94,75755.62,0.0,-0.99285,1e-05,1.36917]
[1779866675821,45.94,75755.62,0.0,-0.99285,1e-05,1.36917]
[1779866681341,45.94,75755.29,0.0,-0.99285,1e-05,1.36882]
[1779866685106,45.94,75754.33,0.0,-0.99286,1e-05,1.36778]
[1779866685218,45.94,75754.33,0.0,-0.99286,1e-05,1.36778]
[1779866688534,45.94,75752.91,0.0,-0.99287,1e-05,1.36626]
[1779866688719,45.94,75752.91,0.0,-0.99287,1e-05,1.36626]
[1779866688820,45.94,75752.85,0.0,-0.99287,1e-05,1.36619]
[1779866697452,45.94,75751.68,0.0,-0.99287,1e-05,1.36493]
[1779866698090,45.94,75751.68,0.0,-0.99287,1e-05,1.36493]
[1779866698217,45.94,75751.68,0.0,-0.99287,1e-05,1.36493]
[1779866702763,45.94,75751.65,0.0,-0.99287,1e-05,1.3649]
[1779866702864,45.94,75740.84,0.0,-0.99294,1e-05,1.35333]
[1779866702967,45.94,75740.84,0.0,-0.99294,1e-05,1.35333]
[1779866703495,45.94,75738.05,0.0,-0.99296,1e-05,1.35036]
[1779866705303,45.94,75738.22,0.0,-0.99296,1e-05,1.35054]
[1779866705469,45.94,75738.22,0.0,-0.99296,1e-05,1.35054]
[1779866705509,45.94,75738.17,0.0,-0.99296,1e-05,1.35049]
[1779866707985,45.94,75738.62,0.0,-0.99296,1e-05,1.35097]
[1779866708220,45.94,75738.62,0.0,-0.99296,1e-05,1.35097]
[1779866717592,45.94,75738.43,0.0,-0.99296,1e-05,1.35076]
[1779866719712,45.94,75738.01,0.0,-0.99296,1e-05,1.35032]
[1779866719721,45.94,75738.01,0.0,-0.99296,1e-05,1.35032]
[1779866719809,45.94,75738.4,0.0,-0.99296,1e-05,1.35073]
[1779866725649,45.94,75738.13,0.0,-0.99296,1e-05,1.35044]
[1779866730685,45.94,75736.71,0.0,-0.99297,1e-05,1.34893]
[1779866735720,45.94,75735.79,0.0,-0.99298,1e-05,1.34685]
[1779866741762,45.94,75735.72,0.0,-0.99298,1e-05,1.34678]
[1779866746797,45.94,75736.25,0.0,-0.99298,1e-05,1.34734]
[1779866752839,45.94,75736.81,0.0,-0.99297,1e-05,1.34793]
[1779866757874,45.94,75739.11,0.0,-0.99296,1e-05,1.35038]
[1779866762909,45.94,75742.77,0.0,-0.99294,1e-05,1.35428]
[1779866767944,45.94,75741.6,0.0,-0.99294,1e-05,1.35303]
[1779866772981,45.94,75741.52,0.0,-0.99294,1e-05,1.35295]
[1779866779022,45.94,75741.94,0.0,-0.99294,1e-05,1.3534]
[1779866784059,45.94,75742.71,0.0,-0.99294,1e-05,1.35422]
[1779866789094,45.94,75748.5,0.0,-0.9929,1e-05,1.36041]
[1779866794129,45.94,75749.15,0.0,-0.9929,1e-05,1.36]
[1779866800172,45.94,75749.37,0.0,-0.9929,1e-05,1.36023]
[1779866805207,45.94,75748.61,0.0,-0.9929,1e-05,1.35942]
[1779866813263,45.94,75749.06,0.0,-0.9929,1e-05,1.3599]
[1779866818298,45.94,75749.14,0.0,-0.9929,1e-05,1.35998]
[1779866823333,45.94,75750.26,0.0,-0.99289,1e-05,1.36118]
[1779866829376,45.94,75750.15,0.0,-0.9929,1e-05,1.36107]
[1779866834410,45.94,75752.17,0.0,-0.99288,1e-05,1.36323]
[1779866839452,45.94,75752.78,0.0,-0.99288,1e-05,1.36389]
[1779866845494,45.94,75752.86,0.0,-0.99288,1e-05,1.36397]
[1779866850529,45.94,75752.54,0.0,-0.99288,1e-05,1.36363]
[1779866858585,45.94,75751.43,0.0,-0.99289,1e-05,1.36133]
[1779866863620,45.94,75751.71,0.0,-0.99289,1e-05,1.36163]
[1779866868655,45.94,75752.02,0.0,-0.99289,1e-05,1.36196]
[1779866873689,45.94,75751.69,0.0,-0.99289,1e-05,1.3616]
[1779866878725,45.94,75752.17,0.0,-0.99289,1e-05,1.36212]
[1779866883760,45.94,75749.03,0.0,-0.99291,1e-05,1.35876]
[1779866888795,45.94,75750.11,0.0,-0.9929,1e-05,1.35991]
[1779866892823,45.94,75753.55,0.0,-0.99288,1e-05,1.3636]
[1779866897859,45.94,75754.15,0.0,-0.99288,1e-05,1.36424]
[1779866902895,45.94,75755.15,0.0,-0.99287,1e-05,1.36532]
[1779866907930,45.94,75754.88,0.0,-0.99287,1e-05,1.36503]
[1779866912965,45.94,75754.45,0.0,-0.99288,1e-05,1.36345]
[1779866918000,45.94,75754.42,0.0,-0.99288,1e-05,1.36342]
[1779866924042,45.94,75754.72,0.0,-0.99288,1e-05,1.36374]
[1779866929077,45.94,75754.22,0.0,-0.99288,1e-05,1.36321]
[1779866934112,45.94,75755.52,0.0,-0.99287,1e-05,1.3646]
[1779866939147,45.94,75755.83,0.0,-0.99287,1e-05,1.36493]
[1779866944182,45.94,75755.8,0.0,-0.99287,1e-05,1.3649]
[1779866949217,45.94,75755.8,0.0,-0.99287,1e-05,1.3649]
[1779866954252,45.94,75755.87,0.0,-0.99287,1e-05,1.36498]
[1779866959287,45.94,75755.92,0.0,-0.99287,1e-05,1.36503]
[1779866964323,45.94,75755.82,0.0,-0.99287,1e-05,1.36492]
[1779866969358,45.94,75755.64,0.0,-0.99287,1e-05,1.36473]
[1779866974393,45.94,75754.96,0.0,-0.99288,1e-05,1.36289]
[1779866979428,45.94,75755.95,0.0,-0.99288,1e-05,1.36395]
[1779866984463,45.94,75755.87,0.0,-0.99288,1e-05,1.36386]
[1779866989498,45.94,75755.76,0.0,-0.99288,1e-05,1.36374]
[1779866994952,45.94,75757.38,0.0,-0.99287,1e-05,1.36549]
[1779866999568,45.94,75761.89,0.0,-0.99284,1e-05,1.37034]
[1779867002589,45.94,75765.89,0.0,-0.99281,1e-05,1.37466]
[1779867004603,45.94,75770.54,0.0,-0.99278,1e-05,1.37969]
[1779867005610,45.94,75773.92,0.0,-0.99276,1e-05,1.38336]
[1779867007624,45.94,75777.48,0.0,-0.99274,1e-05,1.38723]
[1779867012085,45.94,75777.16,0.0,-0.99274,1e-05,1.38688]
[1779867013728,45.94,75776.66,0.0,-0.99275,1e-05,1.38634]
[1779867019709,45.94,75776.81,0.0,-0.99274,1e-05,1.3865]
[1779867024810,45.94,75775.49,0.0,-0.99275,1e-05,1.38507]
[1779867024967,45.94,75775.49,0.0,-0.99275,1e-05,1.38507]
[1779867026847,45.94,75771.27,0.0,-0.99278,1e-05,1.38048]
[1779867026967,45.94,75771.27,0.0,-0.99278,1e-05,1.38048]
[1779867027069,45.94,75771.32,0.0,-0.99278,1e-05,1.38054]
[1779867033103,45.94,75771.07,0.0,-0.99278,1e-05,1.38027]
[1779867033219,45.94,75771.07,0.0,-0.99278,1e-05,1.38027]
[1779867038870,45.94,75770.98,0.0,-0.99279,1e-05,1.37905]
[1779867040965,45.94,75770.92,0.0,-0.99279,1e-05,1.37898]
[1779867041221,45.94,75770.92,0.0,-0.99279,1e-05,1.37898]
[1779867041269,45.94,75770.5,0.0,-0.99279,1e-05,1.37852]
[1779867041891,45.94,75766.69,0.0,-0.99281,1e-05,1.3744]
[1779867047933,45.94,75766.0,0.0,-0.99282,1e-05,1.37366]
[1779867053975,45.94,75766.02,0.0,-0.99282,1e-05,1.37368]
[1779867059068,45.94,75766.0,0.0,-0.99282,1e-05,1.37366]
[1779867059217,45.94,75766.0,0.0,-0.99282,1e-05,1.37366]
[1779867059169,45.94,75766.0,0.0,-0.99282,1e-05,1.37366]
[1779867061028,45.94,75760.51,0.0,-0.99285,1e-05,1.36774]
[1779867061800,45.94,75760.51,0.0,-0.99285,1e-05,1.36774]
[1779867061967,45.94,75760.51,0.0,-0.99285,1e-05,1.36774]
[1779867062035,45.94,75753.63,0.0,-0.9929,1e-05,1.36035]
[1779867064049,45.94,75753.66,0.0,-0.9929,1e-05,1.36038]
[1779867069084,45.94,75753.46,0.0,-0.9929,1e-05,1.36016]
[1779867075126,45.94,75753.94,0.0,-0.99289,1e-05,1.36068]
[1779867080663,45.94,75754.33,0.0,-0.99289,1e-05,1.3611]
[1779867080719,45.94,75754.33,0.0,-0.99289,1e-05,1.3611]
[1779867080764,45.94,75754.33,0.0,-0.99289,1e-05,1.3611]
[1779867088217,45.94,75754.33,0.0,-0.99289,1e-05,1.3611]
[1779867094259,45.94,75754.02,0.0,-0.9929,1e-05,1.35965]
[1779867099293,45.94,75753.91,0.0,-0.9929,1e-05,1.35953]
[1779867106343,45.94,75753.86,0.0,-0.9929,1e-05,1.35948]
[1779867111382,45.94,75760.21,0.0,-0.99286,1e-05,1.3663]
[1779867112387,45.94,75777.19,0.0,-0.99275,1e-05,1.38466]
[1779867113394,45.94,75777.65,0.0,-0.99275,1e-05,1.38516]
[1779867115466,45.94,75775.25,0.0,-0.99277,1e-05,1.38255]
[1779867122457,45.94,75772.87,0.0,-0.99278,1e-05,1.37997]
[1779867123470,45.94,75772.87,0.0,-0.99278,1e-05,1.37997]
[1779867123571,45.94,75763.0,0.0,-0.99284,1e-05,1.3693]
[1779867124471,45.94,75763.09,0.0,-0.99284,1e-05,1.3694]
[1779867126794,45.94,75763.28,0.0,-0.99284,1e-05,1.3696]
[1779867126968,45.94,75763.28,0.0,-0.99284,1e-05,1.3696]
[1779867127363,45.94,75763.28,0.0,-0.99284,1e-05,1.3696]
[1779867129506,45.94,75771.91,0.0,-0.99279,1e-05,1.37893]
[1779867130513,45.94,75773.94,0.0,-0.99277,1e-05,1.38113]
[1779867134529,45.94,75774.66,0.0,-0.99277,1e-05,1.38191]
[1779867137467,45.94,75774.23,0.0,-0.99277,1e-05,1.38145]
[1779867142597,45.94,75773.71,0.0,-0.99278,1e-05,1.38088]
[1779867146914,45.94,75774.0,0.0,-0.99277,1e-05,1.3812]
[1779867146971,45.94,75774.0,0.0,-0.99277,1e-05,1.3812]
[1779867147230,45.94,75774.0,0.0,-0.99277,1e-05,1.3812]
[1779867147323,45.94,75773.8,0.0,-0.99278,1e-05,1.38098]
[1779867152666,45.94,75774.16,0.0,-0.99278,1e-05,1.38024]
[1779867155699,45.94,75773.39,0.0,-0.99278,1e-05,1.37941]
[1779867155719,45.94,75773.39,0.0,-0.99278,1e-05,1.37941]
[1779867160723,45.94,75765.03,0.0,-0.99284,1e-05,1.37037]
[1779867161635,45.94,75765.03,0.0,-0.99284,1e-05,1.37037]
[1779867161717,45.94,75765.03,0.0,-0.99284,1e-05,1.37037]
[1779867161721,45.94,75765.03,0.0,-0.99284,1e-05,1.37037]
[1779867161968,45.94,75765.03,0.0,-0.99284,1e-05,1.37037]
[1779867162069,45.94,75763.31,0.0,-0.99285,1e-05,1.36852]
[1779867165758,45.94,75759.31,0.0,-0.99287,1e-05,1.36421]
[1779867166502,45.94,75759.31,0.0,-0.99287,1e-05,1.36421]
[1779867166718,45.94,75759.31,0.0,-0.99287,1e-05,1.36421]
[1779867171800,45.94,75757.97,0.0,-0.99288,1e-05,1.36277]
[1779867176236,45.94,75755.74,0.0,-0.99289,1e-05,1.36038]
[1779867176363,45.94,75755.74,0.0,-0.99289,1e-05,1.36038]
[1779867176468,45.94,75755.74,0.0,-0.99289,1e-05,1.36038]
[1779867176835,45.94,75756.09,0.0,-0.99289,1e-05,1.36076]
[1779867180864,45.94,75752.68,0.0,-0.99291,1e-05,1.35711]
[1779867182201,45.94,75752.68,0.0,-0.99291,1e-05,1.35711]
[1779867182219,45.94,75752.68,0.0,-0.99291,1e-05,1.35711]
[1779867182805,45.94,75752.98,0.0,-0.99291,1e-05,1.35743]
[1779867182967,45.94,75752.98,0.0,-0.99291,1e-05,1.35743]
[1779867183032,45.94,75752.23,0.0,-0.99292,1e-05,1.35662]
[1779867188920,45.94,75751.41,0.0,-0.99292,1e-05,1.35575]
[1779867192274,45.94,75750.74,0.0,-0.99293,1e-05,1.35503]
[1779867192468,45.94,75750.94,0.0,-0.99292,1e-05,1.35524]
[1779867197585,45.94,75751.82,0.0,-0.99292,1e-05,1.35619]
[1779867197687,45.94,75751.82,0.0,-0.99292,1e-05,1.35619]
[1779867197719,45.94,75751.82,0.0,-0.99292,1e-05,1.35619]
[1779867199996,45.94,75751.88,0.0,-0.99292,1e-05,1.35625]
[1779867205032,45.94,75751.35,0.0,-0.99292,1e-05,1.35568]
[1779867210067,45.94,75750.24,0.0,-0.99293,1e-05,1.3545]
[1779867211117,45.94,75750.24,0.0,-0.99293,1e-05,1.3545]
[1779867211123,45.94,75750.24,0.0,-0.99293,1e-05,1.3545]
[1779867211220,45.94,75750.24,0.0,-0.99293,1e-05,1.3545]
[1779867211321,45.94,75750.06,0.0,-0.99294,1e-05,1.3532]
[1779867217116,45.94,75749.98,0.0,-0.99294,1e-05,1.35311]
[1779867218123,45.94,75746.87,0.0,-0.99296,1e-05,1.34979]
[1779867219115,45.94,75746.87,0.0,-0.99296,1e-05,1.34979]
[1779867219168,45.94,75746.87,0.0,-0.99296,1e-05,1.34979]
[1779867219218,45.94,75746.87,0.0,-0.99296,1e-05,1.34979]
[1779867219259,45.94,75746.25,0.0,-0.99296,1e-05,1.34913]
[1779867225172,45.94,75746.15,0.0,-0.99296,1e-05,1.34903]
[1779867231215,45.94,75745.51,0.0,-0.99296,1e-05,1.34835]
[1779867232362,45.94,75745.51,0.0,-0.99296,1e-05,1.34835]
[1779867232365,45.94,75745.51,0.0,-0.99296,1e-05,1.34835]
[1779867232467,45.94,75745.51,0.0,-0.99296,1e-05,1.34835]
[1779867232464,45.94,75746.45,0.0,-0.99296,1e-05,1.34935]
[1779867238264,45.94,75746.31,0.0,-0.99296,1e-05,1.3492]
[1779867242958,45.94,75747.68,0.0,-0.99295,1e-05,1.35066]
[1779867242969,45.94,75747.68,0.0,-0.99295,1e-05,1.35066]
[1779867243008,45.94,75747.68,0.0,-0.99295,1e-05,1.35066]
[1779867243219,45.94,75747.68,0.0,-0.99295,1e-05,1.35066]
[1779867243299,45.94,75748.89,0.0,-0.99294,1e-05,1.35195]
[1779867246866,45.94,75749.13,0.0,-0.99294,1e-05,1.3522]
[1779867246970,45.94,75749.13,0.0,-0.99294,1e-05,1.3522]
[1779867252364,45.94,75748.46,0.0,-0.99295,1e-05,1.35149]
[1779867255560,45.94,75748.85,0.0,-0.99294,1e-05,1.3519]
[1779867255566,45.94,75748.85,0.0,-0.99294,1e-05,1.3519]
[1779867255720,45.94,75748.85,0.0,-0.99294,1e-05,1.3519]
[1779867257399,45.94,75749.15,0.0,-0.99294,1e-05,1.35222]
[1779867260837,45.94,75749.86,0.0,-0.99294,1e-05,1.35298]
[1779867260880,45.94,75749.86,0.0,-0.99294,1e-05,1.35298]
[1779867260970,45.94,75749.86,0.0,-0.99294,1e-05,1.35298]
[1779867261427,45.94,75750.42,0.0,-0.99293,1e-05,1.35358]
[1779867262158,45.94,75750.42,0.0,-0.99293,1e-05,1.35358]
[1779867262436,45.94,75801.8,0.0,-0.99261,1e-05,1.40935]
[1779867263446,45.94,75822.31,0.0,-0.99247,1e-05,1.43212]
[1779867264453,45.94,75823.18,0.0,-0.99247,1e-05,1.43304]
[1779867265511,45.94,75823.18,0.0,-0.99247,1e-05,1.43304]
[1779867271502,45.93,75824.68,0.0,-0.99247,1e-05,1.43314]
[1779867276537,45.93,75826.89,0.0,-0.99245,1e-05,1.43532]
[1779867279558,45.93,75823.14,0.0,-0.99248,1e-05,1.43093]
[1779867284593,45.93,75823.03,0.0,-0.99248,1e-05,1.43053]
[1779867287132,45.93,75823.25,0.0,-0.99248,1e-05,1.43072]
[1779867287220,45.93,75823.25,0.0,-0.99248,1e-05,1.43072]
[1779867287503,45.93,75823.25,0.0,-0.99248,1e-05,1.43072]
[1779867287719,45.93,75823.32,0.0,-0.99248,1e-05,1.43069]
[1779867287820,45.93,75823.35,0.0,-0.99248,1e-05,1.43073]
[1779867292655,45.93,75827.35,0.0,-0.99246,1e-05,1.43492]
[1779867294837,45.93,75827.28,0.0,-0.99246,1e-05,1.43478]
[1779867294968,45.93,75827.28,0.0,-0.99246,1e-05,1.43478]
[1779867300710,45.92,75832.87,0.0,-0.99242,1e-05,1.44062]
[1779867303347,45.92,75833.89,0.0,-0.99242,1e-05,1.44169]
[1779867303468,45.92,75833.89,0.0,-0.99242,1e-05,1.44169]
[1779867303663,45.92,75834.83,0.0,-0.99241,1e-05,1.4426]
[1779867303720,45.92,75834.83,0.0,-0.99241,1e-05,1.4426]
[1779867303732,45.92,75834.09,0.0,-0.99242,1e-05,1.44176]
[1779867308432,45.92,75835.41,0.0,-0.99241,1e-05,1.44302]
[1779867308468,45.92,75835.41,0.0,-0.99241,1e-05,1.44302]
[1779867313802,45.92,75835.66,0.0,-0.99241,1e-05,1.44276]
[1779867318836,45.92,75835.45,0.0,-0.99242,1e-05,1.44214]
[1779867320524,45.92,75835.45,0.0,-0.99242,1e-05,1.44214]
[1779867320544,45.92,75835.45,0.0,-0.99242,1e-05,1.44198]
[1779867320725,45.92,75835.45,0.0,-0.99242,1e-05,1.44198]
[1779867324724,45.92,75835.67,0.0,-0.99242,1e-05,1.442]
[1779867324968,45.92,75835.67,0.0,-0.99242,1e-05,1.442]
[1779867330921,45.91,75835.33,0.0,-0.99242,1e-05,1.44108]
[1779867335958,45.91,75835.63,0.0,-0.99243,1e-05,1.43989]
[1779867339430,45.91,75835.69,0.0,-0.99243,1e-05,1.43981]
[1779867339470,45.91,75835.69,0.0,-0.99243,1e-05,1.43981]
[1779867339541,45.91,75835.69,0.0,-0.99243,1e-05,1.43981]
[1779867339721,45.91,75835.53,0.0,-0.99243,1e-05,1.43948]
[1779867339639,45.91,75835.53,0.0,-0.99243,1e-05,1.43948]
[1779867341719,45.91,75835.53,0.0,-0.99243,1e-05,1.43948]
[1779867347036,45.91,75835.84,0.0,-0.99243,1e-05,1.43932]
[1779867352071,45.9,75835.6,0.0,-0.99243,1e-05,1.4387]
[1779867354085,45.9,75840.23,0.0,-0.99241,1e-05,1.44376]
[1779867354944,45.9,75840.23,0.0,-0.99241,1e-05,1.44376]
[1779867354968,45.9,75840.23,0.0,-0.99241,1e-05,1.44376]
[1779867355107,45.9,75840.23,0.0,-0.99241,1e-05,1.44376]
[1779867355221,45.9,75840.23,0.0,-0.99241,1e-05,1.44376]
[1779867355261,45.9,75841.78,0.0,-0.9924,1e-05,1.44536]
[1779867359826,45.9,75840.17,0.0,-0.99241,1e-05,1.4433]
[1779867359970,45.9,75840.17,0.0,-0.99241,1e-05,1.4433]
[1779867365081,45.9,75837.13,0.0,-0.99243,1e-05,1.43943]
[1779867365219,45.9,75837.13,0.0,-0.99243,1e-05,1.43943]
[1779867365238,45.9,75837.13,0.0,-0.99243,1e-05,1.43943]
[1779867365467,45.9,75837.13,0.0,-0.99243,1e-05,1.43943]
[1779867365540,45.9,75837.43,0.0,-0.99243,1e-05,1.4397]
[1779867368183,45.9,75841.93,0.0,-0.9924,1e-05,1.44454]
[1779867370035,45.9,75842.06,0.0,-0.9924,1e-05,1.44461]
[1779867370219,45.9,75842.06,0.0,-0.9924,1e-05,1.44461]
[1779867370320,45.9,75838.86,0.0,-0.99242,1e-05,1.44093]
[1779867377246,45.89,75836.56,0.0,-0.99244,1e-05,1.43786]
[1779867379910,45.89,75838.6,0.0,-0.99243,1e-05,1.44002]
[1779867379968,45.89,75838.6,0.0,-0.99243,1e-05,1.44002]
[1779867380590,45.89,75838.6,0.0,-0.99243,1e-05,1.44002]
[1779867380642,45.89,75838.69,0.0,-0.99243,1e-05,1.44005]
[1779867380718,45.89,75838.69,0.0,-0.99243,1e-05,1.44005]
[1779867385008,45.89,75839.52,0.0,-0.99242,1e-05,1.4407]
[1779867385219,45.89,75839.52,0.0,-0.99242,1e-05,1.4407]
[1779867390339,45.89,75840.65,0.0,-0.99242,1e-05,1.44154]
[1779867393301,45.89,75840.79,0.0,-0.99242,1e-05,1.44039]
[1779867393469,45.89,75840.79,0.0,-0.99242,1e-05,1.44039]
[1779867393879,45.89,75841.23,0.0,-0.99242,1e-05,1.44081]
[1779867393969,45.89,75841.23,0.0,-0.99242,1e-05,1.44081]
[1779867394367,45.89,75841.45,0.0,-0.99242,1e-05,1.44099]
[1779867400411,45.89,75841.1,0.0,-0.99242,1e-05,1.44052]
[1779867402507,45.89,75841.17,0.0,-0.99242,1e-05,1.4406]
[1779867402718,45.89,75841.74,0.0,-0.99242,1e-05,1.44124]
[1779867408470,45.89,75842.26,0.0,-0.99242,1e-05,1.44183]
[1779867413505,45.89,75842.83,0.0,-0.99241,1e-05,1.44247]
[1779867414050,45.89,75842.83,0.0,-0.99241,1e-05,1.44247]
[1779867414218,45.89,75842.83,0.0,-0.99241,1e-05,1.44247]
[1779867414319,45.89,75842.83,0.0,-0.99241,1e-05,1.44247]
[1779867420449,45.89,75842.76,0.0,-0.99241,1e-05,1.44239]
[1779867420469,45.89,75842.76,0.0,-0.99241,1e-05,1.44239]
[1779867425589,45.89,75842.69,0.0,-0.99241,1e-05,1.44231]
[1779867430624,45.89,75842.75,0.0,-0.99241,1e-05,1.44238]
[1779867432883,45.89,75843.39,0.0,-0.99241,1e-05,1.4431]
[1779867432970,45.89,75843.39,0.0,-0.99241,1e-05,1.4431]
[1779867433685,45.89,75843.39,0.0,-0.99241,1e-05,1.4431]
[1779867433721,45.89,75843.39,0.0,-0.99241,1e-05,1.4431]
[1779867434652,45.89,75846.02,0.0,-0.99239,1e-05,1.44607]
[1779867438680,45.89,75848.88,0.0,-0.99237,1e-05,1.4493]
[1779867441198,45.89,75849.2,0.0,-0.99237,1e-05,1.44966]
[1779867441218,45.89,75849.2,0.0,-0.99237,1e-05,1.44966]
[1779867446736,45.89,75852.28,0.0,-0.99235,1e-05,1.45269]
[1779867446914,45.89,75852.28,0.0,-0.99235,1e-05,1.45269]
[1779867446968,45.89,75852.28,0.0,-0.99235,1e-05,1.45269]
[1779867447743,45.88,75852.71,0.0,-0.99235,1e-05,1.45308]
[1779867449160,45.88,75852.71,0.0,-0.99235,1e-05,1.45308]
[1779867449217,45.88,75852.71,0.0,-0.99235,1e-05,1.45308]
[1779867454792,45.88,75852.65,0.0,-0.99236,1e-05,1.4512]
[1779867456381,45.88,75852.65,0.0,-0.99236,1e-05,1.4512]
[1779867456469,45.88,75852.65,0.0,-0.99236,1e-05,1.4512]
[1779867457130,45.88,75852.79,0.0,-0.99236,1e-05,1.45118]
[1779867457218,45.88,75852.79,0.0,-0.99236,1e-05,1.45118]
[1779867457319,45.88,75852.97,0.0,-0.99236,1e-05,1.45129]
[1779867460466,45.88,75852.37,0.0,-0.99236,1e-05,1.45052]
[1779867460729,45.88,75852.37,0.0,-0.99236,1e-05,1.45052]
[1779867460568,45.88,75847.45,0.0,-0.9924,1e-05,1.4448]
[1779867461841,45.88,75842.74,0.0,-0.99243,1e-05,1.43942]
[1779867463828,45.88,75841.22,0.0,-0.99244,1e-05,1.43765]
[1779867463968,45.88,75841.22,0.0,-0.99244,1e-05,1.43765]
[1779867464069,45.88,75842.53,0.0,-0.99243,1e-05,1.43906]
[1779867464897,45.88,75851.78,0.0,-0.99237,1e-05,1.44942]
[1779867465870,45.88,75851.79,0.0,-0.99237,1e-05,1.44935]
[1779867466866,45.88,75851.79,0.0,-0.99237,1e-05,1.44935]
[1779867466968,45.88,75851.79,0.0,-0.99237,1e-05,1.44935]
[1779867467069,45.88,75848.2,0.0,-0.9924,1e-05,1.44521]
[1779867473926,45.87,75847.95,0.0,-0.9924,1e-05,1.4444]
[1779867478336,45.87,75847.68,0.0,-0.9924,1e-05,1.44394]
[1779867478468,45.87,75847.68,0.0,-0.9924,1e-05,1.44394]
[1779867480019,45.87,75847.15,0.0,-0.99241,1e-05,1.44313]
[1779867480218,45.87,75847.15,0.0,-0.99241,1e-05,1.44313]
[1779867480315,45.87,75847.09,0.0,-0.99241,1e-05,1.44291]
[1779867481982,45.87,75842.52,0.0,-0.99244,1e-05,1.4377]
[1779867482836,45.87,75842.52,0.0,-0.99244,1e-05,1.4377]
[1779867482968,45.87,75842.52,0.0,-0.99244,1e-05,1.4377]
[1779867482989,45.87,75839.17,0.0,-0.99246,1e-05,1.43388]
[1779867488024,45.87,75839.01,0.0,-0.99246,1e-05,1.43342]
[1779867491045,45.87,75835.83,0.0,-0.99249,1e-05,1.42969]
[1779867492946,45.87,75833.21,0.0,-0.9925,1e-05,1.42672]
[1779867492967,45.87,75833.21,0.0,-0.9925,1e-05,1.42672]
[1779867493059,45.87,75828.41,0.0,-0.99254,1e-05,1.42132]
[1779867495370,45.87,75827.58,0.0,-0.99254,1e-05,1.42037]
[1779867495467,45.87,75827.58,0.0,-0.99254,1e-05,1.42037]
[1779867495471,45.87,75827.93,0.0,-0.99254,1e-05,1.42069]
[1779867501598,45.87,75827.4,0.0,-0.99254,1e-05,1.41998]
[1779867501717,45.87,75827.4,0.0,-0.99254,1e-05,1.41998]
[1779867507157,45.86,75820.93,0.0,-0.99259,1e-05,1.4126]
[1779867508031,45.86,75820.93,0.0,-0.99259,1e-05,1.4126]
[1779867508218,45.86,75820.93,0.0,-0.99259,1e-05,1.4126]
[1779867509804,45.86,75820.95,0.0,-0.99259,1e-05,1.4126]
[1779867509968,45.86,75820.62,0.0,-0.99259,1e-05,1.41221]
[1779867510178,45.86,75820.76,0.0,-0.99259,1e-05,1.41236]
[1779867515248,45.86,75820.8,0.0,-0.99259,1e-05,1.41124]
[1779867515468,45.86,75820.8,0.0,-0.99259,1e-05,1.41124]
[1779867519219,45.86,75819.15,0.0,-0.99261,1e-05,1.40933]
[1779867519451,45.86,75819.15,0.0,-0.99261,1e-05,1.40933]
[1779867519468,45.86,75819.15,0.0,-0.99261,1e-05,1.40933]
[1779867519546,45.86,75817.34,0.0,-0.99262,1e-05,1.40731]
[1779867525379,45.86,75817.45,0.0,-0.99262,1e-05,1.40742]
[1779867525469,45.86,75817.45,0.0,-0.99262,1e-05,1.40742]
[1779867526106,45.86,75817.08,0.0,-0.99262,1e-05,1.407]
[1779867526219,45.86,75817.08,0.0,-0.99262,1e-05,1.407]
[1779867526293,45.86,75816.65,0.0,-0.99262,1e-05,1.40653]
[1779867531328,45.86,75815.85,0.0,-0.99263,1e-05,1.40563]
[1779867536363,45.86,75816.35,0.0,-0.99262,1e-05,1.40618]
[1779867541398,45.86,75808.24,0.0,-0.99268,1e-05,1.39724]
[1779867542405,45.86,75803.13,0.0,-0.99271,1e-05,1.39163]
[1779867547442,45.86,75802.12,0.0,-0.99272,1e-05,1.39053]
[1779867552474,45.86,75800.83,0.0,-0.99272,1e-05,1.38912]
[1779867557510,45.86,75797.31,0.0,-0.99275,1e-05,1.38528]
[1779867559798,45.86,75794.35,0.0,-0.99276,1e-05,1.38205]
[1779867564678,45.86,75792.69,0.0,-0.99278,1e-05,1.38025]
[1779867564718,45.86,75792.69,0.0,-0.99278,1e-05,1.38025]
[1779867564779,45.86,75783.61,0.0,-0.99283,1e-05,1.37041]
[1779867565566,45.86,75781.46,0.0,-0.99285,1e-05,1.36809]
[1779867570604,45.86,75779.91,0.0,-0.99286,1e-05,1.36642]
[1779867571611,45.86,75782.08,0.0,-0.99285,1e-05,1.36764]
[1779867573625,45.86,75784.9,0.0,-0.99283,1e-05,1.37068]
[1779867574397,45.86,75784.9,0.0,-0.99283,1e-05,1.37068]
[1779867574468,45.86,75784.9,0.0,-0.99283,1e-05,1.37068]
[1779867574632,45.86,75784.66,0.0,-0.99283,1e-05,1.37042]
[1779867579667,45.86,75786.91,0.0,-0.99282,1e-05,1.37286]
[1779867584702,45.86,75787.12,0.0,-0.99282,1e-05,1.37308]
[1779867589738,45.86,75787.4,0.0,-0.99281,1e-05,1.37339]
[1779867594790,45.86,75788.1,0.0,-0.99281,1e-05,1.37415]
[1779867599825,45.86,75789.28,0.0,-0.9928,1e-05,1.37542]
[1779867602864,45.86,75779.16,0.0,-0.99287,1e-05,1.36449]
[1779867603872,45.86,75779.11,0.0,-0.99287,1e-05,1.36444]
[1779867608907,45.86,75778.52,0.0,-0.99287,1e-05,1.3638]
[1779867613942,45.86,75777.53,0.0,-0.99288,1e-05,1.36274]
[1779867618977,45.86,75778.34,0.0,-0.99287,1e-05,1.36361]
[1779867624015,45.86,75778.93,0.0,-0.99287,1e-05,1.36424]
[1779867629050,45.86,75778.27,0.0,-0.99287,1e-05,1.36353]
[1779867634085,45.86,75781.19,0.0,-0.99286,1e-05,1.36556]
[1779867640127,45.86,75781.56,0.0,-0.99286,1e-05,1.36596]
[1779867645162,45.86,75786.35,0.0,-0.99283,1e-05,1.37113]
[1779867651204,45.86,75786.57,0.0,-0.99283,1e-05,1.37137]
[1779867656239,45.86,75786.25,0.0,-0.99283,1e-05,1.37102]
[1779867661274,45.86,75786.91,0.0,-0.99282,1e-05,1.37174]
[1779867665302,45.86,75790.26,0.0,-0.9928,1e-05,1.37536]
[1779867670337,45.86,75792.27,0.0,-0.99279,1e-05,1.37754]
[1779867675372,45.86,75792.39,0.0,-0.99279,1e-05,1.37767]
[1779867680407,45.86,75791.86,0.0,-0.99279,1e-05,1.3771]
[1779867681414,45.86,75786.9,0.0,-0.99282,1e-05,1.37172]
[1779867684435,45.86,75784.6,0.0,-0.99284,1e-05,1.36924]
[1779867689470,45.86,75782.05,0.0,-0.99285,1e-05,1.36649]
[1779867694505,45.86,75782.71,0.0,-0.99286,1e-05,1.36608]
[1779867699542,45.86,75781.62,0.0,-0.99286,1e-05,1.36491]
[1779867704577,45.86,75779.27,0.0,-0.99288,1e-05,1.36238]
[1779867705584,45.86,75776.06,0.0,-0.9929,1e-05,1.35893]
[1779867706591,45.86,75769.32,0.0,-0.99294,1e-05,1.35171]
[1779867707598,45.86,75766.51,0.0,-0.99296,1e-05,1.34871]
[1779867712633,45.86,75764.85,0.0,-0.99297,1e-05,1.34694]
[1779867717668,45.86,75764.47,0.0,-0.99297,1e-05,1.34653]
[1779867721696,45.86,75768.58,0.0,-0.99294,1e-05,1.35092]
[1779867727738,45.86,75770.2,0.0,-0.99293,1e-05,1.35265]
[1779867732774,45.86,75769.77,0.0,-0.99294,1e-05,1.35219]
[1779867733781,45.86,75772.44,0.0,-0.99292,1e-05,1.35505]
[1779867737809,45.86,75775.17,0.0,-0.9929,1e-05,1.35797]
[1779867741837,45.86,75777.86,0.0,-0.99289,1e-05,1.36086]
[1779867746873,45.86,75781.26,0.0,-0.99286,1e-05,1.36452]
[1779867751910,45.86,75782.36,0.0,-0.99286,1e-05,1.36459]
[1779867756945,45.86,75782.75,0.0,-0.99286,1e-05,1.36501]
[1779867761980,45.86,75783.12,0.0,-0.99286,1e-05,1.3654]
[1779867769029,45.86,75783.34,0.0,-0.99286,1e-05,1.36564]
[1779867775071,45.86,75783.65,0.0,-0.99286,1e-05,1.36598]
[1779867780106,45.86,75784.08,0.0,-0.99285,1e-05,1.36644]
[1779867785296,45.86,75785.14,0.0,-0.99285,1e-05,1.36758]
[1779867791202,45.86,75785.13,0.0,-0.99285,1e-05,1.36757]
[1779867797244,45.86,75785.16,0.0,-0.99285,1e-05,1.3676]
[1779867804293,45.86,75785.16,0.0,-0.99285,1e-05,1.3676]
[1779867809328,45.86,75784.92,0.0,-0.99285,1e-05,1.36734]
[1779867818391,45.86,75785.56,0.0,-0.99285,1e-05,1.36692]
[1779867824433,45.86,75786.53,0.0,-0.99284,1e-05,1.36796]
[1779867830476,45.86,75785.75,0.0,-0.99285,1e-05,1.36712]
[1779867836518,45.86,75786.01,0.0,-0.99285,1e-05,1.3674]
[1779867841552,45.86,75786.07,0.0,-0.99285,1e-05,1.36747]
[1779867845581,45.86,75774.34,0.0,-0.99292,1e-05,1.35486]
[1779867846588,45.86,75770.95,0.0,-0.99294,1e-05,1.35123]
[1779867847595,45.86,75769.58,0.0,-0.99295,1e-05,1.34977]
[1779867853637,45.86,75769.5,0.0,-0.99295,1e-05,1.34968]
[1779867858673,45.86,75768.76,0.0,-0.99295,1e-05,1.34889]
[1779867862701,45.86,75771.74,0.0,-0.99294,1e-05,1.35208]
[1779867864715,45.86,75775.17,0.0,-0.99291,1e-05,1.35575]
[1779867871764,45.86,75776.21,0.0,-0.99291,1e-05,1.35575]
[1779867881834,45.86,75772.01,0.0,-0.99294,1e-05,1.35125]
[1779867886869,45.86,75771.41,0.0,-0.99294,1e-05,1.35061]
[1779867891904,45.86,75771.76,0.0,-0.99294,1e-05,1.35099]
[1779867896939,45.86,75776.41,0.0,-0.99291,1e-05,1.35596]
[1779867901974,45.86,75776.86,0.0,-0.99291,1e-05,1.35644]
[1779867907009,45.86,75776.79,0.0,-0.99291,1e-05,1.35637]
[1779867912050,45.86,75776.06,0.0,-0.99291,1e-05,1.35559]
[1779867918092,45.86,75776.02,0.0,-0.99291,1e-05,1.35554]
[1779867927155,45.86,75776.04,0.0,-0.99291,1e-05,1.35557]
[1779867940246,45.86,75776.04,0.0,-0.99292,1e-05,1.35445]
[1779867949309,45.86,75776.42,0.0,-0.99292,1e-05,1.35486]
[1779867951323,45.86,75789.07,0.0,-0.99284,1e-05,1.36846]
[1779867952330,45.86,75792.52,0.0,-0.99282,1e-05,1.37219]
[1779867957982,45.86,75794.07,0.0,-0.99281,1e-05,1.37387]
[1779867963408,45.86,75798.19,0.0,-0.99278,1e-05,1.37834]
[1779867968889,45.86,75798.41,0.0,-0.99278,1e-05,1.37858]
[1779867968969,45.86,75798.41,0.0,-0.99278,1e-05,1.37858]
[1779867976032,45.86,75800.59,0.0,-0.99277,1e-05,1.38095]
[1779867976224,45.86,75800.59,0.0,-0.99277,1e-05,1.38095]
[1779867976303,45.86,75799.37,0.0,-0.99277,1e-05,1.37962]
[1779867989597,45.86,75798.38,0.0,-0.99278,1e-05,1.37855]
[1779867991375,45.86,75798.38,0.0,-0.99278,1e-05,1.37855]
[1779867991475,45.86,75798.38,0.0,-0.99278,1e-05,1.37855]
[1779867991477,45.86,75798.38,0.0,-0.99278,1e-05,1.37742]
[1779867996647,45.86,75797.93,0.0,-0.99279,1e-05,1.37693]
[1779867998660,45.86,75791.92,0.0,-0.99283,1e-05,1.37042]
[1779868000070,45.86,75791.92,0.0,-0.99283,1e-05,1.37042]
[1779868000217,45.86,75791.92,0.0,-0.99283,1e-05,1.37042]
[1779868000275,45.86,75790.09,0.0,-0.99284,1e-05,1.36844]
[1779868000675,45.86,75794.79,0.0,-0.99281,1e-05,1.37353]
[1779868003696,45.86,75796.67,0.0,-0.9928,1e-05,1.37556]
[1779868006649,45.86,75796.78,0.0,-0.9928,1e-05,1.37568]
[1779868006720,45.86,75796.78,0.0,-0.9928,1e-05,1.37568]
[1779868006801,45.86,75797.24,0.0,-0.99279,1e-05,1.37618]
[1779868012759,45.86,75799.56,0.0,-0.99278,1e-05,1.3787]
[1779868016327,45.86,75799.16,0.0,-0.99278,1e-05,1.37827]
[1779868018968,45.86,75799.31,0.0,-0.99278,1e-05,1.37843]
[1779868024191,45.86,75802.91,0.0,-0.99276,1e-05,1.38235]
[1779868024218,45.86,75802.91,0.0,-0.99276,1e-05,1.38235]
[1779868024292,45.86,75803.89,0.0,-0.99275,1e-05,1.38341]
[1779868025028,45.86,75803.89,0.0,-0.99275,1e-05,1.38341]
[1779868025218,45.86,75803.89,0.0,-0.99275,1e-05,1.38341]
[1779868025320,45.86,75806.71,0.0,-0.99273,1e-05,1.38649]
[1779868028423,45.86,75808.64,0.0,-0.99272,1e-05,1.3886]
[1779868028468,45.86,75808.64,0.0,-0.99272,1e-05,1.3886]
[1779868028871,45.86,75809.17,0.0,-0.99272,1e-05,1.38918]
[1779868031892,45.86,75811.86,0.0,-0.9927,1e-05,1.39212]
[1779868037276,45.86,75814.33,0.0,-0.99268,1e-05,1.39483]
[1779868037320,45.86,75814.0,0.0,-0.99269,1e-05,1.39447]
[1779868037472,45.86,75814.0,0.0,-0.99269,1e-05,1.39447]
[1779868037762,45.86,75814.0,0.0,-0.99269,1e-05,1.39447]
[1779868037968,45.86,75814.0,0.0,-0.99269,1e-05,1.39447]
[1779868043976,45.86,75813.01,0.0,-0.99269,1e-05,1.39338]
[1779868050079,45.86,75813.98,0.0,-0.99269,1e-05,1.39444]
[1779868050219,45.86,75813.98,0.0,-0.99269,1e-05,1.39444]
[1779868050320,45.86,75814.02,0.0,-0.99269,1e-05,1.39449]
[1779868056063,45.86,75814.64,0.0,-0.99269,1e-05,1.39403]
[1779868056611,45.86,75814.64,0.0,-0.99269,1e-05,1.39403]
[1779868056717,45.86,75814.64,0.0,-0.99269,1e-05,1.39403]
[1779868062385,45.86,75813.8,0.0,-0.99269,1e-05,1.39311]
[1779868062105,45.86,75809.67,0.0,-0.99272,1e-05,1.38859]
[1779868062469,45.86,75809.67,0.0,-0.99272,1e-05,1.38859]
[1779868063230,45.86,75809.67,0.0,-0.99272,1e-05,1.38859]
[1779868063318,45.86,75808.97,0.0,-0.99272,1e-05,1.38782]
[1779868063468,45.86,75808.97,0.0,-0.99272,1e-05,1.38782]
[1779868070161,45.86,75809.2,0.0,-0.99272,1e-05,1.38808]
[1779868071099,45.86,75809.2,0.0,-0.99272,1e-05,1.38808]
[1779868071219,45.86,75809.2,0.0,-0.99272,1e-05,1.38808]
[1779868071237,45.86,75808.88,0.0,-0.99272,1e-05,1.38773]
[1779868071735,45.86,75808.88,0.0,-0.99272,1e-05,1.38773]
[1779868071968,45.86,75808.88,0.0,-0.99272,1e-05,1.38773]
[1779868077209,45.86,75809.64,0.0,-0.99272,1e-05,1.38856]
[1779868080708,45.86,75809.58,0.0,-0.99272,1e-05,1.38849]
[1779868080724,45.86,75809.58,0.0,-0.99272,1e-05,1.38849]
[1779868081237,45.86,75812.31,0.0,-0.9927,1e-05,1.39148]
[1779868081708,45.86,75812.31,0.0,-0.9927,1e-05,1.39148]
[1779868081720,45.86,75812.31,0.0,-0.9927,1e-05,1.39148]
[1779868087284,45.86,75816.47,0.0,-0.99268,1e-05,1.39604]
[1779868087660,45.86,75816.47,0.0,-0.99268,1e-05,1.39604]
[1779868087720,45.86,75816.47,0.0,-0.99268,1e-05,1.39604]
[1779868088291,45.86,75818.84,0.0,-0.99266,1e-05,1.39864]
[1779868088464,45.86,75818.84,0.0,-0.99266,1e-05,1.39864]
[1779868088721,45.86,75818.84,0.0,-0.99266,1e-05,1.39864]
[1779868094337,45.86,75814.61,0.0,-0.99269,1e-05,1.394]
[1779868095192,45.86,75814.61,0.0,-0.99269,1e-05,1.394]
[1779868095218,45.86,75814.61,0.0,-0.99269,1e-05,1.394]
[1779868095343,45.86,75806.19,0.0,-0.99274,1e-05,1.38479]
[1779868096383,45.86,75806.19,0.0,-0.99274,1e-05,1.38479]
[1779868096350,45.86,75802.99,0.0,-0.99276,1e-05,1.3813]
[1779868096469,45.86,75802.99,0.0,-0.99276,1e-05,1.3813]
[1779868103399,45.86,75803.24,0.0,-0.99276,1e-05,1.38158]
[1779868108434,45.86,75805.21,0.0,-0.99275,1e-05,1.38372]
[1779868108780,45.86,75805.21,0.0,-0.99275,1e-05,1.38372]
[1779868108971,45.86,75805.21,0.0,-0.99275,1e-05,1.38372]
[1779868109290,45.86,75805.21,0.0,-0.99275,1e-05,1.38372]
[1779868109328,45.86,75805.21,0.0,-0.99275,1e-05,1.38372]
[1779868109469,45.86,75805.21,0.0,-0.99275,1e-05,1.38372]
[1779868116490,45.86,75805.38,0.0,-0.99275,1e-05,1.38278]
[1779868119038,45.86,75805.3,0.0,-0.99275,1e-05,1.38269]
[1779868119223,45.86,75805.3,0.0,-0.99275,1e-05,1.38269]
[1779868119314,45.86,75805.35,0.0,-0.99275,1e-05,1.38274]
[1779868119993,45.86,75805.35,0.0,-0.99275,1e-05,1.38274]
[1779868120220,45.86,75805.35,0.0,-0.99275,1e-05,1.38274]
[1779868125553,45.86,75803.87,0.0,-0.99276,1e-05,1.38113]
[1779868128489,45.86,75804.05,0.0,-0.99276,1e-05,1.38133]
[1779868128723,45.86,75804.05,0.0,-0.99276,1e-05,1.38133]
[1779868129115,45.86,75804.05,0.0,-0.99276,1e-05,1.38133]
[1779868129218,45.86,75804.05,0.0,-0.99276,1e-05,1.38133]
[1779868129318,45.86,75803.8,0.0,-0.99276,1e-05,1.38106]
[1779868133545,45.86,75803.57,0.0,-0.99276,1e-05,1.38081]
[1779868133722,45.86,75803.57,0.0,-0.99276,1e-05,1.38081]
[1779868134132,45.86,75803.57,0.0,-0.99276,1e-05,1.38081]
[1779868134219,45.86,75803.57,0.0,-0.99276,1e-05,1.38081]
[1779868134233,45.86,75803.55,0.0,-0.99276,1e-05,1.38078]
[1779868138647,45.86,75789.76,0.0,-0.99285,1e-05,1.36585]
[1779868140039,45.86,75789.76,0.0,-0.99285,1e-05,1.36585]
[1779868140221,45.86,75789.76,0.0,-0.99285,1e-05,1.36585]
[1779868140278,45.86,75786.31,0.0,-0.99287,1e-05,1.36213]
[1779868141075,45.86,75786.31,0.0,-0.99287,1e-05,1.36213]
[1779868141223,45.86,75786.31,0.0,-0.99287,1e-05,1.36213]
[1779868146703,45.86,75783.95,0.0,-0.99289,1e-05,1.35959]
[1779868148916,45.86,75783.6,0.0,-0.99289,1e-05,1.35922]
[1779868148969,45.86,75783.6,0.0,-0.99289,1e-05,1.35922]
[1779868155767,45.86,75784.19,0.0,-0.99289,1e-05,1.35985]
[1779868159798,45.86,75787.22,0.0,-0.99287,1e-05,1.36311]
[1779868161017,45.86,75787.22,0.0,-0.99287,1e-05,1.36311]
[1779868161218,45.86,75787.22,0.0,-0.99287,1e-05,1.36311]
[1779868161320,45.86,75789.02,0.0,-0.99286,1e-05,1.36505]
[1779868161599,45.86,75789.02,0.0,-0.99286,1e-05,1.36505]
[1779868161722,45.86,75789.02,0.0,-0.99286,1e-05,1.36505]
[1779868167105,45.86,75787.94,0.0,-0.99286,1e-05,1.36388]
[1779868167244,45.86,75787.94,0.0,-0.99286,1e-05,1.36388]
[1779868167274,45.86,75787.63,0.0,-0.99286,1e-05,1.36355]
[1779868167873,45.86,75787.63,0.0,-0.99286,1e-05,1.36355]
[1779868167977,45.86,75787.63,0.0,-0.99286,1e-05,1.36355]
[1779868173896,45.86,75790.37,0.0,-0.99285,1e-05,1.36538]
[1779868174597,45.86,75790.37,0.0,-0.99285,1e-05,1.36538]
[1779868174720,45.86,75790.37,0.0,-0.99285,1e-05,1.36538]
[1779868174903,45.86,75794.36,0.0,-0.99283,1e-05,1.36969]
[1779868176044,45.86,75794.36,0.0,-0.99283,1e-05,1.36969]
[1779868176219,45.86,75794.36,0.0,-0.99283,1e-05,1.36969]
[1779868176265,45.86,75795.12,0.0,-0.99282,1e-05,1.37051]
[1779868180944,45.86,75797.68,0.0,-0.99281,1e-05,1.37328]
[1779868184059,45.86,75799.18,0.0,-0.9928,1e-05,1.37491]
[1779868184218,45.86,75799.18,0.0,-0.9928,1e-05,1.37491]
[1779868184447,45.86,75797.34,0.0,-0.99281,1e-05,1.37292]
[1779868186094,45.86,75797.2,0.0,-0.99281,1e-05,1.37276]
[1779868186224,45.86,75797.2,0.0,-0.99281,1e-05,1.37276]
[1779868191164,45.86,75797.16,0.0,-0.99281,1e-05,1.37272]
[1779868191222,45.86,75797.16,0.0,-0.99281,1e-05,1.37272]
[1779868193033,45.86,75795.44,0.0,-0.99282,1e-05,1.37086]
[1779868194685,45.86,75795.82,0.0,-0.99282,1e-05,1.37127]
[1779868194721,45.86,75795.82,0.0,-0.99282,1e-05,1.37127]
[1779868194968,45.86,75795.82,0.0,-0.99282,1e-05,1.37127]
[1779868195047,45.86,75795.88,0.0,-0.99282,1e-05,1.37134]
[1779868202096,45.86,75795.85,0.0,-0.99282,1e-05,1.3713]
[1779868204072,45.86,75795.33,0.0,-0.99282,1e-05,1.37074]
[1779868204219,45.86,75795.33,0.0,-0.99282,1e-05,1.37074]
[1779868208855,45.86,75795.04,0.0,-0.99282,1e-05,1.37043]
[1779868208972,45.86,75795.04,0.0,-0.99282,1e-05,1.37043]
[1779868209015,45.86,75795.04,0.0,-0.99282,1e-05,1.37043]
[1779868209218,45.86,75795.04,0.0,-0.99282,1e-05,1.37043]
[1779868209319,45.86,75795.68,0.0,-0.99282,1e-05,1.37112]
[1779868215187,45.86,75795.13,0.0,-0.99282,1e-05,1.37052]
[1779868216728,45.86,75795.5,0.0,-0.99282,1e-05,1.37092]
[1779868216971,45.86,75795.5,0.0,-0.99282,1e-05,1.37092]
[1779868224250,45.86,75793.65,0.0,-0.99283,1e-05,1.36892]
[1779868224631,45.86,75793.65,0.0,-0.99283,1e-05,1.36892]
[1779868224720,45.86,75793.65,0.0,-0.99283,1e-05,1.36892]
[1779868225136,45.86,75793.65,0.0,-0.99283,1e-05,1.36892]
[1779868225220,45.86,75793.65,0.0,-0.99283,1e-05,1.36892]
[1779868225257,45.86,75793.54,0.0,-0.99283,1e-05,1.36881]
[1779868230295,45.86,75792.07,0.0,-0.99284,1e-05,1.36722]
[1779868231302,45.86,75785.68,0.0,-0.99289,1e-05,1.35922]
[1779868231779,45.86,75785.68,0.0,-0.99289,1e-05,1.35922]
[1779868231969,45.86,75785.68,0.0,-0.99289,1e-05,1.35922]
[1779868232309,45.86,75782.22,0.0,-0.99291,1e-05,1.35551]
[1779868237344,45.86,75782.65,0.0,-0.99291,1e-05,1.35597]
[1779868239415,45.86,75782.29,0.0,-0.99291,1e-05,1.35558]
[1779868239471,45.86,75782.29,0.0,-0.99291,1e-05,1.35558]
[1779868240545,45.86,75781.97,0.0,-0.99291,1e-05,1.35524]
[1779868240719,45.86,75782.34,0.0,-0.99291,1e-05,1.35563]
[1779868241372,45.86,75780.56,0.0,-0.99292,1e-05,1.35373]
[1779868246407,45.86,75782.41,0.0,-0.99291,1e-05,1.35571]
[1779868247414,45.86,75786.13,0.0,-0.99289,1e-05,1.3597]
[1779868248761,45.86,75787.74,0.0,-0.99287,1e-05,1.36143]
[1779868248971,45.86,75787.74,0.0,-0.99287,1e-05,1.36143]
[1779868252423,45.86,75788.91,0.0,-0.99287,1e-05,1.36269]
[1779868252468,45.86,75788.91,0.0,-0.99287,1e-05,1.36269]
[1779868252584,45.86,75789.44,0.0,-0.99286,1e-05,1.36326]
[1779868252721,45.86,75789.44,0.0,-0.99286,1e-05,1.36326]
[1779868253456,45.86,75788.8,0.0,-0.99287,1e-05,1.36257]
[1779868257997,45.86,75789.48,0.0,-0.99286,1e-05,1.36331]
[1779868258222,45.86,75789.48,0.0,-0.99286,1e-05,1.36331]
[1779868261513,45.86,75795.41,0.0,-0.99283,1e-05,1.3697]
[1779868261598,45.86,75795.41,0.0,-0.99283,1e-05,1.3697]
[1779868261721,45.86,75795.41,0.0,-0.99283,1e-05,1.3697]
[1779868262211,45.86,75795.41,0.0,-0.99283,1e-05,1.3697]
[1779868262218,45.86,75795.41,0.0,-0.99283,1e-05,1.3697]
[1779868262520,45.86,75796.0,0.0,-0.99282,1e-05,1.37034]
[1779868266239,45.86,75796.99,0.0,-0.99282,1e-05,1.37141]
[1779868266470,45.86,75796.99,0.0,-0.99282,1e-05,1.37141]
[1779868271583,45.86,75797.59,0.0,-0.99281,1e-05,1.37206]
[1779868276618,45.86,75798.07,0.0,-0.99281,1e-05,1.37258]
[1779868278007,45.86,75798.07,0.0,-0.99281,1e-05,1.37258]
[1779868278164,45.86,75798.07,0.0,-0.99281,1e-05,1.37258]
[1779868278221,45.86,75798.07,0.0,-0.99281,1e-05,1.37258]
[1779868278276,45.86,75798.14,0.0,-0.99281,1e-05,1.37266]
[1779868282498,45.86,75800.14,0.0,-0.9928,1e-05,1.37483]
[1779868282668,45.86,75800.7,0.0,-0.99279,1e-05,1.37543]
[1779868282721,45.86,75800.7,0.0,-0.99279,1e-05,1.37543]
[1779868282821,45.86,75800.89,0.0,-0.99279,1e-05,1.37564]
[1779868288227,45.86,75800.82,0.0,-0.99279,1e-05,1.37556]
[1779868288473,45.86,75800.82,0.0,-0.99279,1e-05,1.37556]
[1779868288715,45.86,75801.81,0.0,-0.99279,1e-05,1.37664]
[1779868288970,45.86,75801.81,0.0,-0.99279,1e-05,1.37664]
[1779868289071,45.86,75802.11,0.0,-0.99278,1e-05,1.37696]
[1779868292469,45.86,75802.94,0.0,-0.99278,1e-05,1.37786]
[1779868292518,45.86,75805.82,0.0,-0.99277,1e-05,1.37987]
[1779868292719,45.86,75805.82,0.0,-0.99277,1e-05,1.37987]
[1779868298273,45.86,75810.21,0.0,-0.99274,1e-05,1.38465]
[1779868298469,45.86,75810.21,0.0,-0.99274,1e-05,1.38465]
[1779868298493,45.86,75810.32,0.0,-0.99274,1e-05,1.38477]
[1779868303906,45.86,75810.61,0.0,-0.99274,1e-05,1.38509]
[1779868303969,45.86,75810.61,0.0,-0.99274,1e-05,1.38509]
[1779868307844,45.86,75815.18,0.0,-0.99271,1e-05,1.39008]
[1779868309255,45.86,75815.18,0.0,-0.99271,1e-05,1.39008]
[1779868309468,45.86,75815.18,0.0,-0.99271,1e-05,1.39008]
[1779868309479,45.86,75815.18,0.0,-0.99271,1e-05,1.39008]
[1779868309569,45.86,75815.53,0.0,-0.9927,1e-05,1.39046]
[1779868309718,45.86,75815.53,0.0,-0.9927,1e-05,1.39046]
[1779868315900,45.86,75814.69,0.0,-0.99271,1e-05,1.38954]
[1779868317389,45.86,75814.69,0.0,-0.99271,1e-05,1.38954]
[1779868317469,45.86,75814.69,0.0,-0.99271,1e-05,1.38954]
[1779868318049,45.86,75814.36,0.0,-0.99271,1e-05,1.38918]
[1779868318220,45.86,75814.36,0.0,-0.99271,1e-05,1.38918]
[1779868318321,45.86,75815.27,0.0,-0.99271,1e-05,1.39018]
[1779868323957,45.86,75816.64,0.0,-0.9927,1e-05,1.39168]
[1779868324946,45.86,75816.64,0.0,-0.9927,1e-05,1.39168]
[1779868324968,45.86,75816.64,0.0,-0.9927,1e-05,1.39168]
[1779868330753,45.86,75818.0,0.0,-0.99269,1e-05,1.39317]
[1779868330969,45.86,75818.0,0.0,-0.99269,1e-05,1.39317]
[1779868331503,45.86,75818.0,0.0,-0.99269,1e-05,1.39317]
[1779868331571,45.86,75820.23,0.0,-0.99267,1e-05,1.39562]
[1779868331721,45.86,75820.23,0.0,-0.99267,1e-05,1.39562]
[1779868333020,45.86,75816.42,0.0,-0.9927,1e-05,1.39144]
[1779868337622,45.86,75815.78,0.0,-0.9927,1e-05,1.39074]
[1779868337719,45.86,75815.75,0.0,-0.9927,1e-05,1.3907]
[1779868343091,45.86,75817.38,0.0,-0.99269,1e-05,1.39249]
[1779868345579,45.86,75817.38,0.0,-0.99269,1e-05,1.39249]
[1779868345724,45.86,75817.38,0.0,-0.99269,1e-05,1.39249]
[1779868346383,45.86,75817.38,0.0,-0.99269,1e-05,1.39249]
[1779868346469,45.86,75817.38,0.0,-0.99269,1e-05,1.39249]
[1779868346570,45.86,75817.52,0.0,-0.99269,1e-05,1.39264]
[1779868352374,45.86,75816.75,0.0,-0.9927,1e-05,1.39066]
[1779868352469,45.86,75816.75,0.0,-0.9927,1e-05,1.39066]
[1779868356112,45.86,75817.59,0.0,-0.9927,1e-05,1.39158]
[1779868356219,45.86,75817.59,0.0,-0.9927,1e-05,1.39158]
[1779868356345,45.86,75817.59,0.0,-0.9927,1e-05,1.39158]
[1779868356469,45.86,75817.59,0.0,-0.9927,1e-05,1.39158]
[1779868356569,45.86,75819.62,0.0,-0.99268,1e-05,1.39381]
[1779868362225,45.86,75821.36,0.0,-0.99267,1e-05,1.39572]
[1779868368267,45.86,75821.74,0.0,-0.99267,1e-05,1.39614]
[1779868371872,45.86,75821.7,0.0,-0.99267,1e-05,1.39609]
[1779868371969,45.86,75821.7,0.0,-0.99267,1e-05,1.39609]
[1779868373067,45.86,75821.17,0.0,-0.99267,1e-05,1.39551]
[1779868373219,45.86,75821.17,0.0,-0.99267,1e-05,1.39551]
[1779868373304,45.86,75823.06,0.0,-0.99266,1e-05,1.39759]
[1779868378338,45.86,75822.2,0.0,-0.99267,1e-05,1.39664]
[1779868380507,45.86,75822.15,0.0,-0.99267,1e-05,1.39659]
[1779868380720,45.86,75822.08,0.0,-0.99267,1e-05,1.39651]
[1779868386394,45.86,75823.25,0.0,-0.99266,1e-05,1.39779]
[1779868391251,45.86,75823.18,0.0,-0.99266,1e-05,1.39772]
[1779868391468,45.86,75823.18,0.0,-0.99266,1e-05,1.39772]
[1779868392567,45.86,75823.39,0.0,-0.99266,1e-05,1.39795]
[1779868392668,45.86,75823.39,0.0,-0.99266,1e-05,1.39795]
[1779868397472,45.86,75811.9,0.0,-0.99273,1e-05,1.38536]
[1779868398183,45.86,75811.9,0.0,-0.99273,1e-05,1.38536]
[1779868398479,45.86,75816.23,0.0,-0.99271,1e-05,1.39009]
[1779868400531,45.86,75815.37,0.0,-0.99271,1e-05,1.38915]
[1779868400633,45.86,75815.34,0.0,-0.99271,1e-05,1.38912]
[1779868401017,45.86,75815.34,0.0,-0.99271,1e-05,1.38912]
[1779868402507,45.86,75818.96,0.0,-0.99269,1e-05,1.39308]
[1779868404461,45.86,75821.27,0.0,-0.99267,1e-05,1.39562]
[1779868404470,45.86,75821.27,0.0,-0.99267,1e-05,1.39562]
[1779868404520,45.86,75822.0,0.0,-0.99267,1e-05,1.39642]
[1779868409556,45.86,75822.32,0.0,-0.99267,1e-05,1.39677]
[1779868413584,45.86,75825.56,0.0,-0.99265,1e-05,1.3992]
[1779868418619,45.86,75827.54,0.0,-0.99264,1e-05,1.40138]
[1779868420639,45.86,75834.91,0.0,-0.99259,1e-05,1.40952]
[1779868421645,45.86,75836.18,0.0,-0.99258,1e-05,1.41091]
[1779868427688,45.86,75836.52,0.0,-0.99258,1e-05,1.41118]
[1779868432723,45.86,75836.69,0.0,-0.99258,1e-05,1.41129]
[1779868433730,45.86,75845.88,0.0,-0.99252,1e-05,1.42148]
[1779868433986,45.86,75845.88,0.0,-0.99252,1e-05,1.42148]
[1779868434737,45.86,75847.6,0.0,-0.99251,1e-05,1.42337]
[1779868437262,45.86,75849.16,0.0,-0.9925,1e-05,1.42503]
[1779868437264,45.86,75849.16,0.0,-0.9925,1e-05,1.42503]
[1779868437469,45.86,75849.16,0.0,-0.9925,1e-05,1.42503]
[1779868437547,45.86,75849.16,0.0,-0.9925,1e-05,1.42498]
[1779868442793,45.86,75850.99,0.0,-0.99249,1e-05,1.4268]
[1779868448568,45.86,75851.25,0.0,-0.99249,1e-05,1.42691]
[1779868448721,45.86,75851.25,0.0,-0.99249,1e-05,1.42691]
[1779868449842,45.86,75854.53,0.0,-0.99247,1e-05,1.43045]
[1779868453102,45.86,75853.91,0.0,-0.99247,1e-05,1.4297]
[1779868453217,45.86,75853.91,0.0,-0.99247,1e-05,1.4297]
[1779868453715,45.86,75853.91,0.0,-0.99247,1e-05,1.4297]
[1779868453720,45.86,75853.91,0.0,-0.99247,1e-05,1.4297]
[1779868453308,45.86,75854.75,0.0,-0.99247,1e-05,1.43054]
[1779868459281,45.86,75855.46,0.0,-0.99246,1e-05,1.4311]
[1779868462568,45.86,75854.61,0.0,-0.99247,1e-05,1.43]
[1779868462719,45.86,75854.61,0.0,-0.99247,1e-05,1.43]
[1779868462797,45.86,75854.61,0.0,-0.99247,1e-05,1.43]
[1779868462722,45.86,75854.69,0.0,-0.99247,1e-05,1.43]
[1779868462968,45.86,75854.69,0.0,-0.99247,1e-05,1.43]
[1779868467969,45.85,75845.82,0.0,-0.99253,1e-05,1.41986]
[1779868469443,45.85,75845.82,0.0,-0.99253,1e-05,1.41986]
[1779868469467,45.85,75845.82,0.0,-0.99253,1e-05,1.41986]
[1779868469630,45.85,75845.82,0.0,-0.99253,1e-05,1.41986]
[1779868469720,45.85,75845.82,0.0,-0.99253,1e-05,1.41986]
[1779868469648,45.85,75842.72,0.0,-0.99255,1e-05,1.41636]
[1779868475118,45.85,75841.83,0.0,-0.99256,1e-05,1.41415]
[1779868475220,45.85,75841.83,0.0,-0.99256,1e-05,1.41415]
[1779868475292,45.85,75841.83,0.0,-0.99256,1e-05,1.41415]
[1779868475468,45.85,75841.83,0.0,-0.99256,1e-05,1.41415]
[1779868475569,45.85,75840.44,0.0,-0.99257,1e-05,1.41258]
[1779868480839,45.85,75841.26,0.0,-0.99257,1e-05,1.41344]
[1779868480969,45.85,75841.26,0.0,-0.99257,1e-05,1.41344]
[1779868483556,45.85,75841.0,0.0,-0.99257,1e-05,1.41315]
[1779868483720,45.85,75841.0,0.0,-0.99257,1e-05,1.41315]
[1779868483607,45.85,75840.96,0.0,-0.99257,1e-05,1.41307]
[1779868489115,45.85,75841.41,0.0,-0.99257,1e-05,1.41353]
[1779868494151,45.85,75840.98,0.0,-0.99257,1e-05,1.41301]
[1779868499186,45.85,75840.68,0.0,-0.99257,1e-05,1.41265]
[1779868501303,45.85,75840.68,0.0,-0.99257,1e-05,1.41265]
[1779868501469,45.85,75840.68,0.0,-0.99257,1e-05,1.41265]
[1779868507242,45.85,75841.19,0.0,-0.99257,1e-05,1.41316]
[1779868512719,45.85,75843.09,0.0,-0.99256,1e-05,1.41524]
[1779868512818,45.85,75843.18,0.0,-0.99256,1e-05,1.41532]
[1779868512926,45.85,75843.18,0.0,-0.99256,1e-05,1.41532]
[1779868512969,45.85,75843.18,0.0,-0.99256,1e-05,1.41532]
[1779868517136,45.85,75845.97,0.0,-0.99254,1e-05,1.4184]
[1779868517219,45.85,75845.97,0.0,-0.99254,1e-05,1.4184]
[1779868517259,45.85,75845.97,0.0,-0.99254,1e-05,1.4184]
[1779868517468,45.85,75845.97,0.0,-0.99254,1e-05,1.4184]
[1779868517567,45.85,75849.55,0.0,-0.99252,1e-05,1.42236]
[1779868523354,45.85,75852.17,0.0,-0.9925,1e-05,1.42516]
[1779868524757,45.85,75852.17,0.0,-0.9925,1e-05,1.42516]
[1779868524803,45.85,75853.89,0.0,-0.99249,1e-05,1.42702]
[1779868524968,45.85,75853.89,0.0,-0.99249,1e-05,1.42702]
[1779868525007,45.85,75853.89,0.0,-0.99249,1e-05,1.42702]
[1779868525226,45.85,75853.89,0.0,-0.99249,1e-05,1.42702]
[1779868531300,45.85,75852.67,0.0,-0.9925,1e-05,1.42553]
[1779868531469,45.85,75852.67,0.0,-0.9925,1e-05,1.42553]
[1779868531569,45.85,75853.06,0.0,-0.9925,1e-05,1.42472]
[1779868536682,45.85,75853.03,0.0,-0.9925,1e-05,1.42462]
[1779868536719,45.85,75853.03,0.0,-0.9925,1e-05,1.42462]
[1779868538459,45.85,75849.79,0.0,-0.99252,1e-05,1.42087]
[1779868545508,45.85,75849.12,0.0,-0.99253,1e-05,1.41998]
[1779868550543,45.85,75847.49,0.0,-0.99254,1e-05,1.41809]
[1779868551667,45.85,75847.49,0.0,-0.99254,1e-05,1.41809]
[1779868551717,45.85,75847.49,0.0,-0.99254,1e-05,1.41809]
[1779868551799,45.85,75847.5,0.0,-0.99254,1e-05,1.41808]
[1779868557592,45.85,75847.43,0.0,-0.99254,1e-05,1.41792]
[1779868563636,45.85,75848.29,0.0,-0.99254,1e-05,1.41879]
[1779868567677,45.85,75848.26,0.0,-0.99254,1e-05,1.41871]
[1779868567682,45.85,75848.26,0.0,-0.99254,1e-05,1.41871]
[1779868567719,45.85,75848.26,0.0,-0.99254,1e-05,1.41871]
[1779868567808,45.85,75848.13,0.0,-0.99254,1e-05,1.41855]
[1779868571000,45.85,75850.46,0.0,-0.99252,1e-05,1.4211]
[1779868571035,45.85,75850.46,0.0,-0.99252,1e-05,1.4211]
[1779868571220,45.85,75850.46,0.0,-0.99252,1e-05,1.4211]
[1779868571692,45.85,75851.23,0.0,-0.99252,1e-05,1.42193]
[1779868577736,45.84,75851.56,0.0,-0.99252,1e-05,1.42216]
[1779868579788,45.84,75851.3,0.0,-0.99252,1e-05,1.42185]
[1779868579889,45.84,75850.97,0.0,-0.99252,1e-05,1.42146]
[1779868579922,45.84,75850.97,0.0,-0.99252,1e-05,1.42146]
[1779868579969,45.84,75850.97,0.0,-0.99252,1e-05,1.42146]
[1779868582771,45.84,75854.34,0.0,-0.9925,1e-05,1.42515]
[1779868585381,45.84,75856.7,0.0,-0.99248,1e-05,1.42773]
[1779868585440,45.84,75856.7,0.0,-0.99248,1e-05,1.42773]
[1779868585471,45.84,75856.7,0.0,-0.99248,1e-05,1.42773]
[1779868585792,45.84,75857.23,0.0,-0.99248,1e-05,1.42828]
[1779868590827,45.84,75858.45,0.0,-0.99247,1e-05,1.42946]
[1779868593289,45.84,75857.48,0.0,-0.99249,1e-05,1.42714]
[1779868593467,45.84,75857.48,0.0,-0.99249,1e-05,1.42714]
[1779868593518,45.84,75857.48,0.0,-0.99249,1e-05,1.42714]
[1779868593722,45.84,75857.48,0.0,-0.99249,1e-05,1.42714]
[1779868593848,45.84,75857.66,0.0,-0.99248,1e-05,1.4273]
[1779868596869,45.84,75854.36,0.0,-0.99251,1e-05,1.42351]
[1779868597876,45.84,75849.75,0.0,-0.99254,1e-05,1.41834]
[1779868598160,45.84,75849.75,0.0,-0.99254,1e-05,1.41834]
[1779868598218,45.84,75849.75,0.0,-0.99254,1e-05,1.41834]
[1779868598334,45.84,75849.75,0.0,-0.99254,1e-05,1.41834]
[1779868598427,45.84,75849.75,0.0,-0.99254,1e-05,1.41834]
[1779868598883,45.84,75849.57,0.0,-0.99254,1e-05,1.41812]
[1779868603918,45.84,75849.46,0.0,-0.99254,1e-05,1.41791]
[1779868606939,45.84,75846.09,0.0,-0.99256,1e-05,1.41411]
[1779868608428,45.84,75846.09,0.0,-0.99256,1e-05,1.41411]
[1779868608469,45.84,75846.09,0.0,-0.99256,1e-05,1.41411]
[1779868608586,45.84,75846.09,0.0,-0.99256,1e-05,1.41411]
[1779868608719,45.84,75846.09,0.0,-0.99256,1e-05,1.41411]
[1779868608723,45.84,75843.93,0.0,-0.99258,1e-05,1.4117]
[1779868613988,45.84,75843.6,0.0,-0.99258,1e-05,1.41133]
[1779868616514,45.84,75843.68,0.0,-0.99258,1e-05,1.41142]
[1779868616707,45.84,75843.68,0.0,-0.99258,1e-05,1.41142]
[1779868616719,45.84,75843.68,0.0,-0.99258,1e-05,1.41142]
[1779868616809,45.84,75842.06,0.0,-0.99259,1e-05,1.40962]
[1779868622046,45.84,75844.17,0.0,-0.99257,1e-05,1.41196]
[1779868627425,45.84,75844.16,0.0,-0.99257,1e-05,1.41195]
[1779868627468,45.84,75844.16,0.0,-0.99257,1e-05,1.41195]
[1779868627823,45.84,75844.16,0.0,-0.99257,1e-05,1.41195]
[1779868627845,45.84,75847.09,0.0,-0.99256,1e-05,1.4152]
[1779868627969,45.84,75847.09,0.0,-0.99256,1e-05,1.4152]
[1779868629095,45.84,75850.8,0.0,-0.99253,1e-05,1.41933]
[1779868631226,45.84,75851.28,0.0,-0.99253,1e-05,1.41987]
[1779868631328,45.84,75851.91,0.0,-0.99252,1e-05,1.42057]
[1779868632731,45.84,75851.91,0.0,-0.99252,1e-05,1.42057]
[1779868632968,45.84,75851.91,0.0,-0.99252,1e-05,1.42057]
[1779868632820,45.84,75852.27,0.0,-0.99252,1e-05,1.42097]
[1779868632978,45.84,75852.27,0.0,-0.99252,1e-05,1.42097]
[1779868633210,45.84,75852.27,0.0,-0.99252,1e-05,1.42097]
[1779868637158,45.84,75853.91,0.0,-0.99251,1e-05,1.4228]
[1779868637219,45.84,75853.91,0.0,-0.99251,1e-05,1.4228]
[1779868637700,45.84,75853.91,0.0,-0.99251,1e-05,1.4228]
[1779868637719,45.84,75853.91,0.0,-0.99251,1e-05,1.4228]
[1779868637734,45.84,75852.7,0.0,-0.99252,1e-05,1.42145]
[1779868645207,45.84,75852.57,0.0,-0.99252,1e-05,1.4213]
[1779868647386,45.84,75852.57,0.0,-0.99252,1e-05,1.4213]
[1779868647469,45.84,75852.57,0.0,-0.99252,1e-05,1.4213]
[1779868654997,45.84,75852.52,0.0,-0.99253,1e-05,1.42009]
[1779868655165,45.84,75852.52,0.0,-0.99253,1e-05,1.42009]
[1779868655220,45.84,75852.52,0.0,-0.99253,1e-05,1.42009]
[1779868655277,45.84,75853.14,0.0,-0.99252,1e-05,1.42079]
[1779868660312,45.84,75852.84,0.0,-0.99252,1e-05,1.42045]
[1779868661908,45.84,75852.84,0.0,-0.99252,1e-05,1.42045]
[1779868661969,45.84,75852.84,0.0,-0.99252,1e-05,1.42045]
[1779868661949,45.84,75852.84,0.0,-0.99252,1e-05,1.42045]
[1779868662098,45.84,75852.84,0.0,-0.99252,1e-05,1.42045]
[1779868662219,45.84,75852.84,0.0,-0.99252,1e-05,1.42045]
[1779868662326,45.84,75853.98,0.0,-0.99252,1e-05,1.42172]
[1779868667361,45.84,75854.23,0.0,-0.99252,1e-05,1.42196]
[1779868672396,45.84,75854.52,0.0,-0.99251,1e-05,1.42218]
[1779868678964,45.84,75854.65,0.0,-0.99251,1e-05,1.42223]
[1779868679005,45.84,75854.84,0.0,-0.99251,1e-05,1.42238]
[1779868679052,45.84,75854.84,0.0,-0.99251,1e-05,1.42238]
[1779868679226,45.84,75854.84,0.0,-0.99251,1e-05,1.42238]
[1779868679445,45.84,75854.85,0.0,-0.99251,1e-05,1.42239]
[1779868684480,45.84,75854.35,0.0,-0.99252,1e-05,1.42171]
[1779868687788,45.84,75854.61,0.0,-0.99252,1e-05,1.42196]
[1779868687965,45.84,75854.61,0.0,-0.99252,1e-05,1.42196]
[1779868687970,45.84,75854.61,0.0,-0.99252,1e-05,1.42196]
[1779868687872,45.84,75854.74,0.0,-0.99251,1e-05,1.42206]
[1779868688221,45.84,75854.74,0.0,-0.99251,1e-05,1.42206]
[1779868688508,45.84,75854.92,0.0,-0.99251,1e-05,1.42226]
[1779868693543,45.84,75854.79,0.0,-0.99251,1e-05,1.422]
[1779868698578,45.84,75854.81,0.0,-0.99252,1e-05,1.42189]
[1779868703613,45.84,75854.82,0.0,-0.99252,1e-05,1.4218]
[1779868705804,45.84,75854.82,0.0,-0.99252,1e-05,1.4218]
[1779868705906,45.84,75854.82,0.0,-0.99252,1e-05,1.4218]
[1779868705969,45.84,75854.82,0.0,-0.99252,1e-05,1.4218]
[1779868705943,45.84,75854.82,0.0,-0.99252,1e-05,1.42175]
[1779868706070,45.84,75854.82,0.0,-0.99252,1e-05,1.42175]
[1779868711669,45.83,75854.82,0.0,-0.99252,1e-05,1.42047]
[1779868715237,45.83,75855.26,0.0,-0.99252,1e-05,1.4209]
[1779868715468,45.83,75855.26,0.0,-0.99252,1e-05,1.4209]
[1779868715563,45.83,75855.26,0.0,-0.99252,1e-05,1.4209]
[1779868715720,45.83,75855.26,0.0,-0.99252,1e-05,1.4209]
[1779868715795,45.83,75855.52,0.0,-0.99252,1e-05,1.42117]
[1779868717530,45.83,75855.46,0.0,-0.99252,1e-05,1.42108]
[1779868717724,45.83,75855.46,0.0,-0.99252,1e-05,1.42108]
[1779868717810,45.83,75858.74,0.0,-0.9925,1e-05,1.42473]
[1779868722953,45.83,75859.99,0.0,-0.99249,1e-05,1.42601]
[1779868722970,45.83,75859.99,0.0,-0.99249,1e-05,1.42601]
[1779868723054,45.83,75860.26,0.0,-0.99249,1e-05,1.42629]
[1779868723144,45.83,75860.26,0.0,-0.99249,1e-05,1.42629]
[1779868723222,45.83,75860.26,0.0,-0.99249,1e-05,1.42629]
[1779868729795,45.83,75860.76,0.0,-0.99249,1e-05,1.42666]
[1779868735826,45.83,75861.42,0.0,-0.99248,1e-05,1.42729]
[1779868735969,45.83,75861.42,0.0,-0.99248,1e-05,1.42729]
[1779868736017,45.83,75861.42,0.0,-0.99248,1e-05,1.42729]
[1779868736053,45.83,75861.78,0.0,-0.99248,1e-05,1.42764]
[1779868736220,45.83,75861.78,0.0,-0.99248,1e-05,1.42764]
[1779868740717,45.83,75861.65,0.0,-0.99248,1e-05,1.42739]
[1779868741224,45.83,75861.59,0.0,-0.99248,1e-05,1.4273]
[1779868741879,45.83,75862.02,0.0,-0.99248,1e-05,1.42776]
[1779868746913,45.83,75863.07,0.0,-0.99247,1e-05,1.4288]
[1779868754970,45.83,75863.07,0.0,-0.99248,1e-05,1.42861]
[1779868760013,45.83,75863.3,0.0,-0.99247,1e-05,1.42875]
[1779868764040,45.83,75861.58,0.0,-0.99249,1e-05,1.42673]
[1779868766054,45.83,75864.61,0.0,-0.99247,1e-05,1.43009]
[1779868773104,45.83,75865.45,0.0,-0.99247,1e-05,1.42968]
[1779868783173,45.82,75865.86,0.0,-0.99247,1e-05,1.42985]
[1779868788209,45.82,75867.77,0.0,-0.99246,1e-05,1.43184]
[1779868793244,45.82,75861.48,0.0,-0.9925,1e-05,1.42461]
[1779868795258,45.82,75859.7,0.0,-0.99251,1e-05,1.42257]
[1779868797271,45.82,75864.73,0.0,-0.99248,1e-05,1.42816]
[1779868800724,45.82,75865.03,0.0,-0.99248,1e-05,1.42843]
[1779868800078,45.82,75865.03,0.0,-0.99248,1e-05,1.42843]
[1779868812825,45.82,75865.03,0.0,-0.99248,1e-05,1.42843]
[1779868812882,45.82,75849.97,0.0,-0.99257,1e-05,1.4116]
[1779868818468,45.82,75849.37,0.0,-0.99258,1e-05,1.41094]
[1779868823490,45.82,75849.52,0.0,-0.99258,1e-05,1.4111]
[1779868828540,45.82,75849.79,0.0,-0.99258,1e-05,1.4114]
[1779868833579,45.82,75850.96,0.0,-0.99257,1e-05,1.41155]
[1779868838620,45.82,75851.46,0.0,-0.99257,1e-05,1.41211]
[1779868843655,45.82,75852.82,0.0,-0.99256,1e-05,1.41362]
[1779868846676,45.82,75853.89,0.0,-0.99255,1e-05,1.41481]
[1779868851715,45.82,75853.88,0.0,-0.99255,1e-05,1.4148]
[1779868856750,45.82,75853.82,0.0,-0.99256,1e-05,1.41473]
[1779868861785,45.82,75853.97,0.0,-0.99255,1e-05,1.4149]
[1779868865199,45.82,75853.51,0.0,-0.99256,1e-05,1.41438]
[1779868865261,45.82,75862.13,0.0,-0.9925,1e-05,1.42399]
[1779868866819,45.82,75870.34,0.0,-0.99245,1e-05,1.4332]
[1779868869122,45.82,75870.42,0.0,-0.99245,1e-05,1.43329]
[1779868869214,45.82,75869.31,0.0,-0.99245,1e-05,1.43204]
[1779868873869,45.82,75874.5,0.0,-0.99242,1e-05,1.43788]
[1779868878904,45.82,75875.14,0.0,-0.99241,1e-05,1.4386]
[1779868883939,45.82,75875.49,0.0,-0.99241,1e-05,1.439]
[1779868891997,45.82,75875.77,0.0,-0.99242,1e-05,1.43815]
[1779868895220,45.82,75877.96,0.0,-0.9924,1e-05,1.44062]
[1779868896025,45.82,75884.15,0.0,-0.99236,1e-05,1.44762]
[1779868898039,45.82,75884.62,0.0,-0.99236,1e-05,1.44815]
[1779868899225,45.82,75884.62,0.0,-0.99236,1e-05,1.44815]
[1779868899324,45.82,75884.71,0.0,-0.99236,1e-05,1.44825]
[1779868905088,45.82,75885.05,0.0,-0.99235,1e-05,1.44864]
[1779868910125,45.82,75885.01,0.0,-0.99236,1e-05,1.44859]
[1779868915160,45.82,75883.45,0.0,-0.99237,1e-05,1.44682]
[1779868921202,45.82,75886.65,0.0,-0.99234,1e-05,1.45045]
[1779868923216,45.82,75893.63,0.0,-0.9923,1e-05,1.45839]
[1779868924223,45.82,75894.7,0.0,-0.99229,1e-05,1.45961]
[1779868929258,45.82,75894.93,0.0,-0.99229,1e-05,1.45988]
[1779868930783,45.82,75895.45,0.0,-0.99229,1e-05,1.46047]
[1779868931272,45.82,75899.81,0.0,-0.99226,1e-05,1.46535]
[1779868934774,45.82,75894.2,0.0,-0.9923,1e-05,1.45864]
[1779868935300,45.82,75894.03,0.0,-0.9923,1e-05,1.45835]
[1779868939328,45.82,75898.73,0.0,-0.99227,1e-05,1.46334]
[1779868941342,45.82,75902.19,0.0,-0.99225,1e-05,1.46709]
[1779868946377,45.82,75901.5,0.0,-0.99225,1e-05,1.4663]
[1779868951412,45.82,75901.11,0.0,-0.99226,1e-05,1.46467]
[1779868953426,45.82,75895.09,0.0,-0.9923,1e-05,1.45779]
[1779868954433,45.82,75890.68,0.0,-0.99233,1e-05,1.45277]
[1779868959468,45.82,75888.94,0.0,-0.99234,1e-05,1.45072]
[1779868964503,45.81,75886.01,0.0,-0.99236,1e-05,1.44702]
[1779868968531,45.81,75880.5,0.0,-0.9924,1e-05,1.44052]
[1779868970969,45.81,75878.9,0.0,-0.99241,1e-05,1.43866]
[1779868971070,45.81,75879.3,0.0,-0.99241,1e-05,1.43901]
[1779868976587,45.81,75880.33,0.0,-0.99241,1e-05,1.43995]
[1779868981622,45.81,75880.34,0.0,-0.99241,1e-05,1.43997]
[1779868986657,45.81,75884.61,0.0,-0.99238,1e-05,1.44479]
[1779868991692,45.81,75883.95,0.0,-0.99238,1e-05,1.44405]
[1779868996727,45.81,75884.97,0.0,-0.99238,1e-05,1.44495]
[1779869001762,45.81,75883.28,0.0,-0.99239,1e-05,1.44273]
[1779869006797,45.81,75884.5,0.0,-0.99238,1e-05,1.44382]
[1779869011832,45.8,75885.22,0.0,-0.99239,1e-05,1.44315]
[1779869017874,45.8,75884.91,0.0,-0.99239,1e-05,1.44244]
[1779869022909,45.8,75885.33,0.0,-0.99239,1e-05,1.44262]
[1779869028952,45.8,75883.04,0.0,-0.99241,1e-05,1.43969]
[1779869032980,45.8,75870.99,0.0,-0.99249,1e-05,1.42592]
[1779869033988,45.8,75866.51,0.0,-0.99252,1e-05,1.42086]
[1779869034995,45.8,75867.06,0.0,-0.99251,1e-05,1.42144]
[1779869036971,45.8,75866.83,0.0,-0.99252,1e-05,1.42117]
[1779869040030,45.8,75874.49,0.0,-0.99247,1e-05,1.42967]
[1779869040972,45.8,75874.49,0.0,-0.99247,1e-05,1.42967]
[1779869041071,45.8,75876.19,0.0,-0.99245,1e-05,1.43152]
[1779869046074,45.8,75876.76,0.0,-0.99245,1e-05,1.43197]
[1779869051109,45.79,75876.91,0.0,-0.99245,1e-05,1.43195]
[1779869054129,45.79,75881.4,0.0,-0.99242,1e-05,1.43689]
[1779869060172,45.79,75883.09,0.0,-0.99241,1e-05,1.43875]
[1779869065208,45.79,75884.92,0.0,-0.9924,1e-05,1.44071]
[1779869072258,45.79,75884.98,0.0,-0.99241,1e-05,1.43924]
[1779869077293,45.79,75884.34,0.0,-0.99241,1e-05,1.43828]
[1779869082328,45.79,75884.92,0.0,-0.99241,1e-05,1.4387]
[1779869088373,45.79,75884.23,0.0,-0.99242,1e-05,1.43764]
[1779869097437,45.79,75884.29,0.0,-0.99242,1e-05,1.43757]
[1779869102472,45.79,75884.19,0.0,-0.99242,1e-05,1.43727]
[1779869106500,45.78,75893.91,0.0,-0.99236,1e-05,1.44809]
[1779869107507,45.78,75896.39,0.0,-0.99234,1e-05,1.45084]
[1779869109522,45.78,75889.12,0.0,-0.99239,1e-05,1.44246]
[1779869110529,45.78,75886.18,0.0,-0.99241,1e-05,1.43908]
[1779869115564,45.78,75886.16,0.0,-0.99241,1e-05,1.43881]
[1779869120599,45.78,75886.91,0.0,-0.99241,1e-05,1.43961]
[1779869125634,45.78,75886.57,0.0,-0.99241,1e-05,1.43912]
[1779869129663,45.78,75892.76,0.0,-0.99237,1e-05,1.44591]
[1779869134697,45.78,75894.23,0.0,-0.99237,1e-05,1.44609]
[1779869136711,45.78,75889.57,0.0,-0.9924,1e-05,1.44068]
[1779869138736,45.78,75886.81,0.0,-0.99242,1e-05,1.43746]
[1779869143768,45.78,75886.99,0.0,-0.99242,1e-05,1.4374]
[1779869148803,45.77,75881.62,0.0,-0.99246,1e-05,1.4311]
[1779869150817,45.77,75877.93,0.0,-0.99248,1e-05,1.42688]
[1779869155852,45.77,75877.3,0.0,-0.99249,1e-05,1.42601]
[1779869160887,45.77,75875.31,0.0,-0.9925,1e-05,1.42362]
[1779869165922,45.77,75875.83,0.0,-0.9925,1e-05,1.42415]
[1779869170957,45.77,75875.57,0.0,-0.9925,1e-05,1.4238]
[1779869172999,45.77,75875.6,0.0,-0.9925,1e-05,1.4238]
[1779869174985,45.77,75870.07,0.0,-0.99254,1e-05,1.41755]
[1779869184048,45.77,75870.0,0.0,-0.99254,1e-05,1.41729]
[1779869188076,45.77,75866.57,0.0,-0.99256,1e-05,1.41338]
[1779869189083,45.77,75859.05,0.0,-0.99261,1e-05,1.40502]
[1779869191097,45.77,75860.33,0.0,-0.99261,1e-05,1.40527]
[1779869196133,45.77,75858.82,0.0,-0.99262,1e-05,1.4036]
[1779869200968,45.77,75857.12,0.0,-0.99263,1e-05,1.40172]
[1779869201169,45.77,75850.37,0.0,-0.99267,1e-05,1.39428]
[1779869203183,45.77,75851.4,0.0,-0.99266,1e-05,1.39541]
[1779869208218,45.77,75852.31,0.0,-0.99266,1e-05,1.39641]
[1779869213252,45.77,75852.29,0.0,-0.99266,1e-05,1.39639]
[1779869218288,45.77,75854.43,0.0,-0.99264,1e-05,1.39875]
[1779869224330,45.77,75853.56,0.0,-0.99265,1e-05,1.39779]
[1779869225337,45.77,75849.57,0.0,-0.99268,1e-05,1.3934]
[1779869226344,45.77,75846.57,0.0,-0.9927,1e-05,1.3901]
[1779869228357,45.77,75851.18,0.0,-0.99267,1e-05,1.39517]
[1779869233393,45.77,75852.04,0.0,-0.99266,1e-05,1.39612]
[1779869238428,45.77,75851.38,0.0,-0.99266,1e-05,1.39539]
[1779869242457,45.77,75847.85,0.0,-0.99269,1e-05,1.39151]
[1779869247492,45.77,75843.54,0.0,-0.99272,1e-05,1.38678]
[1779869248499,45.77,75838.44,0.0,-0.99275,1e-05,1.3812]
[1779869248969,45.77,75838.44,0.0,-0.99275,1e-05,1.3812]
[1779869254541,45.77,75834.04,0.0,-0.99278,1e-05,1.37527]
[1779869257563,45.77,75829.52,0.0,-0.99281,1e-05,1.37036]
[1779869258570,45.77,75826.72,0.0,-0.99283,1e-05,1.36732]
[1779869260584,45.77,75823.32,0.0,-0.99285,1e-05,1.36365]
[1779869266628,45.77,75821.42,0.0,-0.99286,1e-05,1.36159]
[1779869269650,45.77,75826.63,0.0,-0.99283,1e-05,1.36723]
[1779869271664,45.77,75829.77,0.0,-0.99281,1e-05,1.37063]
[1779869276699,45.77,75829.37,0.0,-0.99281,1e-05,1.3702]
[1779869278713,45.77,75824.8,0.0,-0.99284,1e-05,1.36525]
[1779869283748,45.77,75826.36,0.0,-0.99283,1e-05,1.36693]
[1779869288784,45.77,75827.47,0.0,-0.99282,1e-05,1.36814]
[1779869293819,45.77,75827.64,0.0,-0.99282,1e-05,1.36832]
[1779869299861,45.77,75827.36,0.0,-0.99282,1e-05,1.36802]
[1779869304896,45.77,75826.2,0.0,-0.99283,1e-05,1.36676]
[1779869308924,45.77,75829.05,0.0,-0.99281,1e-05,1.36985]
[1779869313959,45.77,75828.12,0.0,-0.99283,1e-05,1.36772]
[1779869318994,45.77,75826.22,0.0,-0.99284,1e-05,1.36566]
[1779869320003,45.77,75822.33,0.0,-0.99286,1e-05,1.36145]
[1779869326045,45.77,75820.52,0.0,-0.99287,1e-05,1.3595]
[1779869331080,45.77,75821.25,0.0,-0.99287,1e-05,1.36029]
[1779869337122,45.77,75823.75,0.0,-0.99285,1e-05,1.36299]
[1779869342157,45.77,75824.63,0.0,-0.99285,1e-05,1.36394]
[1779869347191,45.77,75825.06,0.0,-0.99284,1e-05,1.3644]
[1779869352230,45.77,75825.56,0.0,-0.99284,1e-05,1.36494]
[1779869357265,45.77,75827.1,0.0,-0.99283,1e-05,1.36661]
[1779869362300,45.77,75829.29,0.0,-0.99282,1e-05,1.36898]
[1779869368343,45.77,75827.3,0.0,-0.99283,1e-05,1.36683]
[1779869373378,45.77,75827.38,0.0,-0.99284,1e-05,1.36579]
[1779869378413,45.77,75827.69,0.0,-0.99283,1e-05,1.36612]
[1779869383450,45.77,75825.07,0.0,-0.99285,1e-05,1.36329]
[1779869388487,45.77,75824.69,0.0,-0.99285,1e-05,1.36288]
[1779869393521,45.77,75824.65,0.0,-0.99285,1e-05,1.36284]
[1779869398557,45.77,75822.86,0.0,-0.99286,1e-05,1.3609]
[1779869403592,45.77,75820.68,0.0,-0.99288,1e-05,1.35855]
[1779869408627,45.77,75821.45,0.0,-0.99287,1e-05,1.35938]
[1779869415676,45.77,75821.83,0.0,-0.99287,1e-05,1.35979]
[1779869420711,45.77,75821.63,0.0,-0.99287,1e-05,1.35958]
[1779869422724,45.77,75824.42,0.0,-0.99285,1e-05,1.36259]
[1779869424739,45.77,75829.96,0.0,-0.99282,1e-05,1.36858]
[1779869425745,45.77,75839.12,0.0,-0.99276,1e-05,1.37854]
[1779869426753,45.77,75840.6,0.0,-0.99275,1e-05,1.38016]
[1779869431788,45.77,75840.53,0.0,-0.99276,1e-05,1.37895]
[1779869436823,45.77,75840.35,0.0,-0.99276,1e-05,1.37875]
[1779869441857,45.77,75840.04,0.0,-0.99276,1e-05,1.37841]
[1779869442865,45.77,75834.43,0.0,-0.9928,1e-05,1.37231]
[1779869447901,45.77,75837.37,0.0,-0.99278,1e-05,1.37551]
[1779869452937,45.77,75837.83,0.0,-0.99277,1e-05,1.37601]
[1779869457972,45.77,75837.49,0.0,-0.99278,1e-05,1.37564]
[1779869463007,45.77,75837.81,0.0,-0.99277,1e-05,1.37598]
[1779869464017,45.77,75832.46,0.0,-0.99281,1e-05,1.37017]
[1779869466029,45.77,75829.74,0.0,-0.99283,1e-05,1.36722]
[1779869471064,45.77,75829.15,0.0,-0.99283,1e-05,1.36658]
[1779869476099,45.77,75828.93,0.0,-0.99283,1e-05,1.36634]
[1779869481134,45.77,75827.98,0.0,-0.99284,1e-05,1.36531]
[1779869486169,45.77,75828.23,0.0,-0.99284,1e-05,1.36558]
[1779869494225,45.77,75827.95,0.0,-0.99284,1e-05,1.36416]
[1779869501274,45.77,75829.11,0.0,-0.99284,1e-05,1.36541]
[1779869506310,45.77,75830.2,0.0,-0.99283,1e-05,1.36659]
[1779869511345,45.77,75830.55,0.0,-0.99283,1e-05,1.36697]
[1779869516380,45.77,75829.81,0.0,-0.99283,1e-05,1.36617]
[1779869521415,45.77,75829.5,0.0,-0.99283,1e-05,1.36583]
[1779869526450,45.77,75830.5,0.0,-0.99283,1e-05,1.36692]
[1779869531485,45.77,75831.53,0.0,-0.99282,1e-05,1.36803]
[1779869536520,45.77,75830.77,0.0,-0.99283,1e-05,1.36721]
[1779869541555,45.77,75830.97,0.0,-0.99282,1e-05,1.36743]
[1779869547597,45.77,75829.51,0.0,-0.99283,1e-05,1.36584]
[1779869552631,45.77,75826.24,0.0,-0.99286,1e-05,1.36119]
[1779869557668,45.77,75826.83,0.0,-0.99286,1e-05,1.36182]
[1779869562703,45.77,75824.21,0.0,-0.99287,1e-05,1.359]
[1779869566731,45.77,75819.71,0.0,-0.9929,1e-05,1.35415]
[1779869567738,45.77,75816.33,0.0,-0.99292,1e-05,1.35052]
[1779869568745,45.77,75813.24,0.0,-0.99294,1e-05,1.34721]
[1779869573780,45.77,75813.09,0.0,-0.99294,1e-05,1.34705]
[1779869575815,45.77,75808.91,0.0,-0.99297,1e-05,1.34258]
[1779869576808,45.77,75798.04,0.0,-0.99304,1e-05,1.33102]
[1779869577815,45.77,75796.86,0.0,-0.99304,1e-05,1.32977]
[1779869580016,45.77,75797.37,0.0,-0.99304,1e-05,1.33031]
[1779869580836,45.77,75798.42,0.0,-0.99303,1e-05,1.33142]
[1779869585871,45.77,75798.2,0.0,-0.99304,1e-05,1.33119]
[1779869590906,45.77,75798.16,0.0,-0.99304,1e-05,1.33115]
[1779869593927,45.77,75794.07,0.0,-0.99306,1e-05,1.32682]
[1779869598962,45.77,75796.06,0.0,-0.99305,1e-05,1.32892]
[1779869603997,45.77,75802.52,0.0,-0.99301,1e-05,1.33578]
[1779869606011,45.77,75804.25,0.0,-0.993,1e-05,1.33762]
[1779869611046,45.77,75803.21,0.0,-0.99301,1e-05,1.3354]
[1779869616081,45.77,75805.41,0.0,-0.993,1e-05,1.33774]
[1779869621116,45.77,75804.57,0.0,-0.993,1e-05,1.33685]
[1779869626151,45.77,75804.03,0.0,-0.993,1e-05,1.33627]
[1779869631185,45.77,75804.35,0.0,-0.993,1e-05,1.33661]
[1779869637228,45.77,75803.99,0.0,-0.993,1e-05,1.33623]
[1779869638218,45.77,75803.99,0.0,-0.993,1e-05,1.33623]
[1779869638319,45.77,75803.99,0.0,-0.993,1e-05,1.33623]
[1779869644276,45.77,75804.5,0.0,-0.993,1e-05,1.33677]
[1779869649312,45.77,75803.91,0.0,-0.99301,1e-05,1.33615]
[1779869655354,45.77,75804.68,0.0,-0.993,1e-05,1.33697]
[1779869656219,45.77,75804.68,0.0,-0.993,1e-05,1.33697]
[1779869656360,45.77,75808.42,0.0,-0.99298,1e-05,1.34095]
[1779869661396,45.77,75810.21,0.0,-0.99297,1e-05,1.34286]
[1779869666431,45.77,75812.41,0.0,-0.99295,1e-05,1.34521]
[1779869668220,45.77,75812.41,0.0,-0.99295,1e-05,1.34521]
[1779869668445,45.77,75812.99,0.0,-0.99295,1e-05,1.34583]
[1779869671466,45.77,75815.26,0.0,-0.99294,1e-05,1.34714]
[1779869676502,45.77,75815.29,0.0,-0.99294,1e-05,1.34718]
[1779869681537,45.77,75814.86,0.0,-0.99294,1e-05,1.34672]
[1779869686572,45.77,75814.53,0.0,-0.99294,1e-05,1.34636]
[1779869691607,45.77,75815.76,0.0,-0.99294,1e-05,1.34768]
[1779869698656,45.77,75815.98,0.0,-0.99294,1e-05,1.34792]
[1779869703691,45.77,75817.75,0.0,-0.99292,1e-05,1.34981]
[1779869708726,45.77,75819.14,0.0,-0.99292,1e-05,1.3513]
[1779869713761,45.77,75821.32,0.0,-0.9929,1e-05,1.35364]
[1779869718795,45.77,75821.46,0.0,-0.9929,1e-05,1.3538]
[1779869723831,45.77,75821.05,0.0,-0.9929,1e-05,1.35335]
[1779869728866,45.77,75821.87,0.0,-0.9929,1e-05,1.35424]
[1779869733901,45.77,75820.67,0.0,-0.99291,1e-05,1.35183]
[1779869738936,45.77,75820.64,0.0,-0.99291,1e-05,1.3518]
[1779869744979,45.77,75820.72,0.0,-0.99291,1e-05,1.35188]
[1779869750015,45.77,75820.9,0.0,-0.99291,1e-05,1.35208]
[1779869755050,45.77,75820.63,0.0,-0.99291,1e-05,1.35179]
[1779869762098,45.77,75821.39,0.0,-0.99291,1e-05,1.3526]
[1779869767134,45.77,75820.81,0.0,-0.99291,1e-05,1.35198]
[1779869773176,45.77,75820.9,0.0,-0.99291,1e-05,1.35208]
[1779869778211,45.77,75821.54,0.0,-0.99291,1e-05,1.35276]
[1779869783246,45.77,75821.83,0.0,-0.9929,1e-05,1.35307]
[1779869788281,45.77,75821.52,0.0,-0.99291,1e-05,1.35274]
[1779869793316,45.77,75821.73,0.0,-0.99291,1e-05,1.35185]
[1779869802379,45.77,75821.21,0.0,-0.99291,1e-05,1.35129]
[1779869803601,45.77,75821.21,0.0,-0.99291,1e-05,1.35129]
[1779869803799,45.77,75821.21,0.0,-0.99291,1e-05,1.35129]
[1779869803897,45.77,75805.48,0.0,-0.99301,1e-05,1.33449]
[1779869804393,45.77,75797.56,0.0,-0.99306,1e-05,1.3261]
[1779869806222,45.77,75797.56,0.0,-0.99306,1e-05,1.3261]
[1779869805400,45.77,75796.79,0.0,-0.99307,1e-05,1.32529]
[1779869810435,45.77,75796.36,0.0,-0.99307,1e-05,1.32483]
[1779869815471,45.77,75796.07,0.0,-0.99307,1e-05,1.32453]
[1779869820506,45.77,75795.79,0.0,-0.99307,1e-05,1.32423]
[1779869821513,45.77,75791.12,0.0,-0.9931,1e-05,1.31931]
[1779869826548,45.77,75790.74,0.0,-0.9931,1e-05,1.31891]
[1779869831583,45.77,75791.63,0.0,-0.9931,1e-05,1.31984]
[1779869834604,45.77,75795.68,0.0,-0.99307,1e-05,1.32411]
[1779869835611,45.77,75798.47,0.0,-0.99306,1e-05,1.32706]
[1779869836618,45.77,75800.27,0.0,-0.99304,1e-05,1.32897]
[1779869841653,45.77,75799.59,0.0,-0.99305,1e-05,1.32825]
[1779869846688,45.77,75799.62,0.0,-0.99305,1e-05,1.32828]
[1779869853737,45.77,75799.74,0.0,-0.99305,1e-05,1.3273]
[1779869861793,45.77,75799.76,0.0,-0.99305,1e-05,1.32732]
[1779869866828,45.77,75798.66,0.0,-0.99306,1e-05,1.32616]
[1779869871867,45.77,75798.83,0.0,-0.99306,1e-05,1.32634]
[1779869878916,45.77,75798.35,0.0,-0.99306,1e-05,1.32583]
[1779869883951,45.77,75798.53,0.0,-0.99306,1e-05,1.32602]
[1779869884958,45.77,75796.03,0.0,-0.99308,1e-05,1.32338]
[1779869886972,45.77,75798.12,0.0,-0.99306,1e-05,1.32559]
[1779869892013,45.77,75797.06,0.0,-0.99307,1e-05,1.32447]
[1779869897047,45.77,75797.1,0.0,-0.99307,1e-05,1.32451]
[1779869899061,45.77,75800.64,0.0,-0.99305,1e-05,1.32825]
[1779869900068,45.77,75804.16,0.0,-0.99303,1e-05,1.33198]
[1779869905103,45.77,75802.84,0.0,-0.99303,1e-05,1.33058]
[1779869913159,45.77,75801.98,0.0,-0.99305,1e-05,1.32857]
[1779869918194,45.77,75801.86,0.0,-0.99305,1e-05,1.32844]
[1779869923229,45.77,75802.43,0.0,-0.99304,1e-05,1.32904]
[1779869929271,45.77,75802.81,0.0,-0.99304,1e-05,1.32945]
[1779869934308,45.77,75802.41,0.0,-0.99304,1e-05,1.32902]
[1779869934422,45.77,75802.41,0.0,-0.99304,1e-05,1.32902]
[1779869934467,45.77,75802.41,0.0,-0.99304,1e-05,1.32902]
[1779869936322,45.77,75802.51,0.0,-0.99304,1e-05,1.32913]
[1779869941357,45.77,75802.91,0.0,-0.99304,1e-05,1.32955]
[1779869948406,45.77,75802.46,0.0,-0.99304,1e-05,1.32908]
[1779869953441,45.77,75802.49,0.0,-0.99304,1e-05,1.32911]
[1779869957796,45.77,75802.78,0.0,-0.99304,1e-05,1.32941]
[1779869957967,45.77,75802.78,0.0,-0.99304,1e-05,1.32941]
[1779869958246,45.77,75802.85,0.0,-0.99304,1e-05,1.32949]
[1779869965251,45.77,75802.91,0.0,-0.99304,1e-05,1.32955]
[1779869965472,45.77,75802.92,0.0,-0.99304,1e-05,1.32956]
[1779869965525,45.77,75804.8,0.0,-0.99303,1e-05,1.33156]
[1779869966532,45.77,75809.22,0.0,-0.993,1e-05,1.33625]
[1779869969513,45.77,75810.49,0.0,-0.99299,1e-05,1.3376]
[1779869969681,45.77,75810.49,0.0,-0.99299,1e-05,1.3376]
[1779869969719,45.77,75810.49,0.0,-0.99299,1e-05,1.3376]
[1779869969778,45.77,75808.73,0.0,-0.993,1e-05,1.33573]
[1779869974390,45.77,75808.68,0.0,-0.99301,1e-05,1.33457]
[1779869974473,45.77,75808.1,0.0,-0.99301,1e-05,1.33395]
[1779869979624,45.77,75808.39,0.0,-0.99301,1e-05,1.33426]
[1779869980682,45.77,75808.39,0.0,-0.99301,1e-05,1.33426]
[1779869980718,45.77,75808.39,0.0,-0.99301,1e-05,1.33426]
[1779869983652,45.77,75803.78,0.0,-0.99304,1e-05,1.32937]
[1779869986534,45.77,75802.94,0.0,-0.99305,1e-05,1.32848]
[1779869986719,45.77,75802.94,0.0,-0.99305,1e-05,1.32848]
[1779869986773,45.77,75806.28,0.0,-0.99302,1e-05,1.33202]
[1779869988687,45.77,75807.95,0.0,-0.99301,1e-05,1.33379]
[1779869992041,45.77,75808.31,0.0,-0.99301,1e-05,1.33417]
[1779869992223,45.77,75808.31,0.0,-0.99301,1e-05,1.33417]
[1779869997027,45.77,75808.66,0.0,-0.99301,1e-05,1.33455]
[1779869997255,45.77,75808.66,0.0,-0.99301,1e-05,1.33455]
[1779870003484,45.77,75810.21,0.0,-0.993,1e-05,1.33619]
[1779870004046,45.77,75810.62,0.0,-0.993,1e-05,1.33663]
[1779870004227,45.77,75810.62,0.0,-0.993,1e-05,1.33663]
[1779870004800,45.77,75808.87,0.0,-0.99301,1e-05,1.33477]
[1779870008050,45.77,75807.53,0.0,-0.99302,1e-05,1.33335]
[1779870008224,45.77,75807.53,0.0,-0.99302,1e-05,1.33335]
[1779870014870,45.77,75806.05,0.0,-0.99303,1e-05,1.33178]
[1779870017891,45.77,75808.02,0.0,-0.99301,1e-05,1.33387]
[1779870023933,45.77,75808.99,0.0,-0.99301,1e-05,1.3349]
[1779870029976,45.77,75811.42,0.0,-0.99299,1e-05,1.33748]
[1779870031220,45.77,75813.08,0.0,-0.99299,1e-05,1.33814]
[1779870037026,45.77,75813.84,0.0,-0.99298,1e-05,1.33895]
[1779870042061,45.77,75813.1,0.0,-0.99299,1e-05,1.33816]
[1779870047096,45.77,75813.14,0.0,-0.99299,1e-05,1.3382]
[1779870054145,45.77,75813.06,0.0,-0.99299,1e-05,1.33812]
[1779870060187,45.77,75813.1,0.0,-0.99299,1e-05,1.33816]
[1779870067236,45.77,75813.1,0.0,-0.99299,1e-05,1.33816]
[1779870072271,45.77,75813.13,0.0,-0.99299,1e-05,1.33819]
[1779870078313,45.77,75813.81,0.0,-0.99298,1e-05,1.33892]
[1779870084355,45.77,75813.76,0.0,-0.99298,1e-05,1.33886]
[1779870095434,45.77,75826.8,0.0,-0.99291,1e-05,1.3517]
[1779870096441,45.77,75826.84,0.0,-0.99291,1e-05,1.35174]
[1779870099019,45.77,75827.69,0.0,-0.9929,1e-05,1.35266]
[1779870099405,45.77,75827.69,0.0,-0.9929,1e-05,1.35266]
[1779870099462,45.77,75826.89,0.0,-0.99291,1e-05,1.3518]
[1779870100469,45.77,75823.14,0.0,-0.99293,1e-05,1.34777]
[1779870101475,45.77,75818.36,0.0,-0.99296,1e-05,1.34266]
[1779870102482,45.77,75814.96,0.0,-0.99298,1e-05,1.33903]
[1779870105223,45.77,75814.77,0.0,-0.99298,1e-05,1.33883]
[1779870107520,45.77,75804.92,0.0,-0.99304,1e-05,1.32837]
[1779870108528,45.77,75803.35,0.0,-0.99305,1e-05,1.3267]
[1779870109219,45.77,75803.35,0.0,-0.99305,1e-05,1.3267]
[1779870109534,45.77,75803.29,0.0,-0.99305,1e-05,1.32664]
[1779870114568,45.77,75803.64,0.0,-0.99305,1e-05,1.32701]
[1779870119604,45.77,75804.56,0.0,-0.99305,1e-05,1.32798]
[1779870121618,45.77,75809.22,0.0,-0.99302,1e-05,1.33293]
[1779870126742,45.77,75811.14,0.0,-0.99301,1e-05,1.33497]
[1779870134709,45.77,75812.96,0.0,-0.99299,1e-05,1.3369]
[1779870138744,45.77,75818.95,0.0,-0.99296,1e-05,1.34329]
[1779870143779,45.77,75818.89,0.0,-0.99296,1e-05,1.34323]
[1779870148815,45.77,75823.83,0.0,-0.99293,1e-05,1.34851]
[1779870150337,45.77,75823.83,0.0,-0.99293,1e-05,1.34851]
[1779870150351,45.77,75833.97,0.0,-0.99286,1e-05,1.35942]
[1779870150829,45.77,75836.87,0.0,-0.99284,1e-05,1.36255]
[1779870153450,45.77,75837.26,0.0,-0.99285,1e-05,1.36185]
[1779870153503,45.77,75837.69,0.0,-0.99284,1e-05,1.36231]
[1779870153857,45.77,75848.17,0.0,-0.99278,1e-05,1.37368]
[1779870154858,45.77,75856.43,0.0,-0.99273,1e-05,1.3827]
[1779870155865,45.77,75857.15,0.0,-0.99272,1e-05,1.38349]
[1779870157365,45.77,75857.15,0.0,-0.99272,1e-05,1.38349]
[1779870157842,45.77,75857.14,0.0,-0.99272,1e-05,1.38348]
[1779870157879,45.77,75857.13,0.0,-0.99272,1e-05,1.38347]
[1779870159468,45.77,75857.13,0.0,-0.99272,1e-05,1.38347]
[1779870159570,45.77,75857.01,0.0,-0.99272,1e-05,1.38333]
[1779870163471,45.77,75858.0,0.0,-0.99272,1e-05,1.38442]
[1779870168957,45.77,75858.17,0.0,-0.99271,1e-05,1.38461]
[1779870169964,45.77,75863.43,0.0,-0.99268,1e-05,1.39038]
[1779870172181,45.77,75863.92,0.0,-0.99268,1e-05,1.39092]
[1779870173470,45.77,75865.99,0.0,-0.99266,1e-05,1.3932]
[1779870173569,45.77,75866.15,0.0,-0.99266,1e-05,1.39337]
[1779870179028,45.77,75869.78,0.0,-0.99264,1e-05,1.39737]
[1779870180547,45.77,75869.78,0.0,-0.99264,1e-05,1.39737]
[1779870180718,45.77,75870.02,0.0,-0.99264,1e-05,1.39764]
[1779870180892,45.77,75870.02,0.0,-0.99264,1e-05,1.39764]
[1779870180968,45.77,75870.02,0.0,-0.99264,1e-05,1.39764]
[1779870181042,45.77,75869.34,0.0,-0.99264,1e-05,1.39689]
[1779870183068,45.77,75877.66,0.0,-0.99259,1e-05,1.4061]
[1779870184073,45.77,75881.27,0.0,-0.99256,1e-05,1.4101]
[1779870188112,45.77,75885.32,0.0,-0.99254,1e-05,1.41455]
[1779870189904,45.77,75885.29,0.0,-0.99254,1e-05,1.4145]
[1779870189967,45.77,75885.29,0.0,-0.99254,1e-05,1.4145]
[1779870195161,45.77,75884.86,0.0,-0.99254,1e-05,1.41391]
[1779870196939,45.77,75884.81,0.0,-0.99254,1e-05,1.41384]
[1779870196967,45.77,75884.81,0.0,-0.99254,1e-05,1.41384]
[1779870197873,45.77,75884.96,0.0,-0.99254,1e-05,1.41398]
[1779870197967,45.77,75884.96,0.0,-0.99254,1e-05,1.41398]
[1779870198182,45.77,75884.97,0.0,-0.99254,1e-05,1.41398]
[1779870199189,45.77,75881.39,0.0,-0.99257,1e-05,1.40998]
[1779870201707,45.77,75880.66,0.0,-0.99257,1e-05,1.40914]
[1779870201718,45.77,75880.66,0.0,-0.99257,1e-05,1.40914]
[1779870206238,45.77,75875.9,0.0,-0.9926,1e-05,1.40381]
[1779870207245,45.77,75867.14,0.0,-0.99266,1e-05,1.39413]
[1779870208781,45.77,75865.41,0.0,-0.99267,1e-05,1.39222]
[1779870208970,45.77,75865.41,0.0,-0.99267,1e-05,1.39222]
[1779870209259,45.77,75864.17,0.0,-0.99268,1e-05,1.39086]
[1779870212186,45.77,75865.44,0.0,-0.99268,1e-05,1.39111]
[1779870212218,45.77,75865.44,0.0,-0.99268,1e-05,1.39111]
[1779870212280,45.77,75864.95,0.0,-0.99268,1e-05,1.39057]
[1779870216107,45.77,75864.6,0.0,-0.99268,1e-05,1.39019]
[1779870221344,45.77,75864.35,0.0,-0.99268,1e-05,1.38991]
[1779870222835,45.77,75864.77,0.0,-0.99268,1e-05,1.39037]
[1779870222967,45.77,75864.77,0.0,-0.99268,1e-05,1.39037]
[1779870228396,45.77,75864.09,0.0,-0.99268,1e-05,1.38963]
[1779870231347,45.77,75865.38,0.0,-0.99268,1e-05,1.39104]
[1779870231468,45.77,75865.38,0.0,-0.99268,1e-05,1.39104]
[1779870232184,45.77,75864.77,0.0,-0.99268,1e-05,1.39037]
[1779870232226,45.77,75864.77,0.0,-0.99268,1e-05,1.39037]
[1779870232425,45.77,75864.92,0.0,-0.99268,1e-05,1.39054]
[1779870237646,45.77,75864.98,0.0,-0.99268,1e-05,1.3906]
[1779870242893,45.77,75865.69,0.0,-0.99267,1e-05,1.39139]
[1779870242968,45.77,75865.69,0.0,-0.99267,1e-05,1.39139]
[1779870243694,45.77,75865.69,0.0,-0.99267,1e-05,1.39139]
[1779870243718,45.77,75865.69,0.0,-0.99267,1e-05,1.39139]
[1779870243742,45.77,75862.08,0.0,-0.9927,1e-05,1.38742]
[1779870249376,45.77,75864.36,0.0,-0.99268,1e-05,1.38992]
[1779870249468,45.77,75864.36,0.0,-0.99268,1e-05,1.38992]
[1779870254147,45.77,75864.57,0.0,-0.99268,1e-05,1.39015]
[1779870254218,45.77,75864.57,0.0,-0.99268,1e-05,1.39015]
[1779870254582,45.77,75864.55,0.0,-0.99268,1e-05,1.39013]
[1779870255866,45.77,75864.97,0.0,-0.99268,1e-05,1.39059]
[1779870255968,45.77,75864.97,0.0,-0.99268,1e-05,1.39059]
[1779870258610,45.77,75859.74,0.0,-0.99271,1e-05,1.38485]
[1779870259633,45.77,75859.74,0.0,-0.99271,1e-05,1.38485]
[1779870259719,45.77,75859.74,0.0,-0.99271,1e-05,1.38485]
[1779870259774,45.77,75858.7,0.0,-0.99272,1e-05,1.38371]
[1779870259968,45.77,75858.7,0.0,-0.99272,1e-05,1.38371]
[1779870260624,45.77,75858.46,0.0,-0.99272,1e-05,1.38345]
[1779870262638,45.77,75849.25,0.0,-0.99278,1e-05,1.37339]
[1779870264565,45.77,75846.74,0.0,-0.9928,1e-05,1.37066]
[1779870264723,45.77,75846.74,0.0,-0.9928,1e-05,1.37066]
[1779870269687,45.77,75853.65,0.0,-0.99275,1e-05,1.37819]
[1779870270893,45.77,75853.27,0.0,-0.99275,1e-05,1.37778]
[1779870270968,45.77,75853.27,0.0,-0.99275,1e-05,1.37778]
[1779870273073,45.77,75855.01,0.0,-0.99275,1e-05,1.37854]
[1779870273218,45.77,75855.01,0.0,-0.99275,1e-05,1.37854]
[1779870273716,45.77,75855.27,0.0,-0.99275,1e-05,1.37882]
[1779870274485,45.77,75855.27,0.0,-0.99275,1e-05,1.37882]
[1779870274719,45.77,75855.27,0.0,-0.99275,1e-05,1.37882]
[1779870280614,45.77,75855.16,0.0,-0.99275,1e-05,1.3787]
[1779870284974,45.77,75855.22,0.0,-0.99275,1e-05,1.37877]
[1779870285219,45.77,75855.22,0.0,-0.99275,1e-05,1.37877]
[1779870285634,45.77,75855.22,0.0,-0.99275,1e-05,1.37877]
[1779870285718,45.77,75855.22,0.0,-0.99275,1e-05,1.37877]
[1779870285648,45.77,75855.22,0.0,-0.99275,1e-05,1.37877]
[1779870290464,45.77,75856.58,0.0,-0.99274,1e-05,1.38025]
[1779870290719,45.77,75856.58,0.0,-0.99274,1e-05,1.38025]
[1779870291842,45.77,75860.69,0.0,-0.99271,1e-05,1.38475]
[1779870296878,45.77,75860.64,0.0,-0.99271,1e-05,1.3847]
[1779870301752,45.77,75860.92,0.0,-0.99271,1e-05,1.38501]
[1779870301969,45.77,75860.82,0.0,-0.99271,1e-05,1.3849]
[1779870302119,45.77,75860.82,0.0,-0.99271,1e-05,1.3849]
[1779870302219,45.77,75860.82,0.0,-0.99271,1e-05,1.3849]
[1779870302220,45.77,75860.99,0.0,-0.99271,1e-05,1.38508]
[1779870307955,45.77,75865.13,0.0,-0.99268,1e-05,1.38963]
[1779870309468,45.77,75865.13,0.0,-0.99268,1e-05,1.38963]
[1779870309720,45.77,75865.13,0.0,-0.99268,1e-05,1.38963]
[1779870315056,45.77,75867.51,0.0,-0.99267,1e-05,1.39224]
[1779870324384,45.77,75867.61,0.0,-0.99267,1e-05,1.39235]
[1779870325120,45.77,75867.26,0.0,-0.99267,1e-05,1.39197]
[1779870325219,45.77,75867.26,0.0,-0.99267,1e-05,1.39197]
[1779870326361,45.77,75867.26,0.0,-0.99267,1e-05,1.39197]
[1779870326467,45.77,75867.26,0.0,-0.99267,1e-05,1.39197]
[1779870326569,45.77,75867.08,0.0,-0.99267,1e-05,1.39177]
[1779870332123,45.77,75867.17,0.0,-0.99268,1e-05,1.39073]
[1779870337227,45.77,75867.23,0.0,-0.99268,1e-05,1.39079]
[1779870337467,45.77,75867.23,0.0,-0.99268,1e-05,1.39079]
[1779870338439,45.77,75867.78,0.0,-0.99267,1e-05,1.3914]
[1779870338468,45.77,75867.78,0.0,-0.99267,1e-05,1.3914]
[1779870338540,45.77,75867.46,0.0,-0.99267,1e-05,1.39105]
[1779870344671,45.77,75867.19,0.0,-0.99268,1e-05,1.39075]
[1779870344719,45.77,75867.19,0.0,-0.99268,1e-05,1.39075]
[1779870350249,45.77,75870.93,0.0,-0.99265,1e-05,1.39487]
[1779870354829,45.77,75869.48,0.0,-0.99266,1e-05,1.39327]
[1779870354974,45.77,75870.48,0.0,-0.99265,1e-05,1.39437]
[1779870355209,45.77,75870.48,0.0,-0.99265,1e-05,1.39437]
[1779870355218,45.77,75870.48,0.0,-0.99265,1e-05,1.39437]
[1779870355284,45.77,75870.44,0.0,-0.99265,1e-05,1.39433]
[1779870360532,45.77,75871.14,0.0,-0.99265,1e-05,1.3951]
[1779870360718,45.77,75871.14,0.0,-0.99265,1e-05,1.3951]
[1779870364347,45.77,75881.07,0.0,-0.99259,1e-05,1.40609]
[1779870365354,45.77,75884.24,0.0,-0.99256,1e-05,1.40961]
[1779870366440,45.77,75884.24,0.0,-0.99256,1e-05,1.40961]
[1779870366463,45.77,75888.76,0.0,-0.99254,1e-05,1.41464]
[1779870368383,45.77,75894.98,0.0,-0.99249,1e-05,1.42155]
[1779870369390,45.77,75898.77,0.0,-0.99247,1e-05,1.42578]
[1779870370398,45.77,75905.36,0.0,-0.99243,1e-05,1.43316]
[1779870371409,45.77,75905.36,0.0,-0.99243,1e-05,1.43316]
[1779870371410,45.77,75909.21,0.0,-0.9924,1e-05,1.43746]
[1779870373430,45.77,75922.41,0.0,-0.99231,1e-05,1.45232]
[1779870373998,45.77,75922.41,0.0,-0.99231,1e-05,1.45232]
[1779870375444,45.76,75922.24,0.0,-0.99232,1e-05,1.45117]
[1779870379472,45.76,75929.42,0.0,-0.99228,1e-05,1.45823]
[1779870382707,45.75,75933.31,0.0,-0.99225,1e-05,1.46231]
[1779870384507,45.75,75923.93,0.0,-0.99232,1e-05,1.45138]
[1779870385514,45.75,75917.39,0.0,-0.99236,1e-05,1.44394]
[1779870386522,45.75,75914.69,0.0,-0.99239,1e-05,1.4401]
[1779870391559,45.75,75912.87,0.0,-0.99241,1e-05,1.43655]
[1779870395587,45.75,75917.03,0.0,-0.99238,1e-05,1.44102]
[1779870396347,45.75,75917.03,0.0,-0.99238,1e-05,1.44102]
[1779870396467,45.75,75917.03,0.0,-0.99238,1e-05,1.44102]
[1779870398608,45.74,75922.28,0.0,-0.99235,1e-05,1.44678]
[1779870399615,45.74,75930.21,0.0,-0.99229,1e-05,1.45574]
[1779870400622,45.74,75937.07,0.0,-0.99225,1e-05,1.4635]
[1779870402636,45.73,75938.59,0.0,-0.99225,1e-05,1.46315]
[1779870406559,45.72,75940.67,0.0,-0.99225,1e-05,1.46243]
[1779870406718,45.72,75940.67,0.0,-0.99225,1e-05,1.46243]
[1779870412707,45.71,75936.44,0.0,-0.99229,1e-05,1.4559]
[1779870413012,45.71,75936.44,0.0,-0.99229,1e-05,1.4559]
[1779870413714,45.71,75930.73,0.0,-0.99233,1e-05,1.44939]
[1779870414721,45.71,75929.98,0.0,-0.99234,1e-05,1.44836]
[1779870417077,45.71,75928.54,0.0,-0.99235,1e-05,1.44656]
[1779870417438,45.71,75928.54,0.0,-0.99235,1e-05,1.44656]
[1779870418652,45.71,75929.88,0.0,-0.99234,1e-05,1.44809]
[1779870418718,45.71,75929.88,0.0,-0.99234,1e-05,1.44809]
[1779870418749,45.7,75936.17,0.0,-0.9923,1e-05,1.45511]
[1779870420403,45.7,75938.84,0.0,-0.99228,1e-05,1.45807]
[1779870420471,45.7,75938.84,0.0,-0.99228,1e-05,1.45807]
[1779870425798,45.7,75938.38,0.0,-0.99229,1e-05,1.45697]
[1779870430833,45.7,75939.97,0.0,-0.99228,1e-05,1.4587]
[1779870431115,45.7,75939.97,0.0,-0.99228,1e-05,1.4587]
[1779870431219,45.7,75939.97,0.0,-0.99228,1e-05,1.4587]
[1779870432151,45.7,75939.86,0.0,-0.99228,1e-05,1.45857]
[1779870432217,45.7,75939.86,0.0,-0.99228,1e-05,1.45857]
[1779870432847,45.7,75938.89,0.0,-0.99228,1e-05,1.45746]
[1779870435569,45.7,75941.14,0.0,-0.99227,1e-05,1.46004]
[1779870435718,45.7,75941.14,0.0,-0.99227,1e-05,1.46004]
[1779870436875,45.7,75945.02,0.0,-0.99224,1e-05,1.46449]
[1779870437780,45.7,75945.02,0.0,-0.99224,1e-05,1.46449]
[1779870437881,45.7,75938.77,0.0,-0.99228,1e-05,1.45732]
[1779870437967,45.7,75938.77,0.0,-0.99228,1e-05,1.45732]
[1779870438503,45.7,75938.77,0.0,-0.99228,1e-05,1.45732]
[1779870438720,45.7,75938.77,0.0,-0.99228,1e-05,1.45732]
[1779870438889,45.7,75936.76,0.0,-0.9923,1e-05,1.45493]
[1779870443924,45.7,75939.11,0.0,-0.99228,1e-05,1.45716]
[1779870445781,45.7,75941.9,0.0,-0.99227,1e-05,1.46026]
[1779870445970,45.7,75942.98,0.0,-0.99226,1e-05,1.4614]
[1779870446618,45.7,75942.98,0.0,-0.99226,1e-05,1.4614]
[1779870446719,45.7,75942.98,0.0,-0.99226,1e-05,1.4614]
[1779870446945,45.7,75944.66,0.0,-0.99225,1e-05,1.46322]
[1779870450105,45.69,75947.09,0.0,-0.99223,1e-05,1.4658]
[1779870450219,45.69,75947.09,0.0,-0.99223,1e-05,1.4658]
[1779870451846,45.69,75947.45,0.0,-0.99223,1e-05,1.46611]
[1779870453994,45.69,75951.04,0.0,-0.99222,1e-05,1.46861]
[1779870455592,45.69,75951.04,0.0,-0.99222,1e-05,1.46861]
[1779870461047,45.69,75953.61,0.0,-0.9922,1e-05,1.47075]
[1779870464619,45.69,75953.69,0.0,-0.9922,1e-05,1.47061]
[1779870465719,45.69,75953.69,0.0,-0.99221,1e-05,1.47039]
[1779870467555,45.68,75953.33,0.0,-0.99221,1e-05,1.46986]
[1779870467721,45.68,75953.33,0.0,-0.99221,1e-05,1.46986]
[1779870467787,45.68,75953.22,0.0,-0.99221,1e-05,1.46951]
[1779870472838,45.68,75953.22,0.0,-0.99221,1e-05,1.46918]
[1779870473720,45.68,75953.31,0.0,-0.99221,1e-05,1.46907]
[1779870475145,45.68,75948.3,0.0,-0.99225,1e-05,1.46309]
[1779870476449,45.68,75948.3,0.0,-0.99225,1e-05,1.46309]
[1779870476468,45.68,75948.3,0.0,-0.99225,1e-05,1.46309]
[1779870476570,45.68,75945.23,0.0,-0.99227,1e-05,1.45947]
[1779870477509,45.68,75945.23,0.0,-0.99227,1e-05,1.45947]
[1779870477720,45.68,75945.23,0.0,-0.99227,1e-05,1.45947]
[1779870477821,45.68,75946.33,0.0,-0.99226,1e-05,1.46055]
[1779870482922,45.68,75948.92,0.0,-0.99225,1e-05,1.46325]
[1779870482970,45.68,75948.92,0.0,-0.99225,1e-05,1.46325]
[1779870491258,45.67,75953.73,0.0,-0.99222,1e-05,1.468]
[1779870496716,45.67,75954.43,0.0,-0.99222,1e-05,1.46849]
[1779870497771,45.67,75954.63,0.0,-0.99222,1e-05,1.46841]
[1779870497970,45.67,75954.63,0.0,-0.99222,1e-05,1.46841]
[1779870498856,45.67,75954.6,0.0,-0.99222,1e-05,1.46827]
[1779870498967,45.67,75954.6,0.0,-0.99222,1e-05,1.46827]
[1779870498957,45.67,75954.31,0.0,-0.99222,1e-05,1.46783]
[1779870502885,45.67,75954.89,0.0,-0.99222,1e-05,1.46829]
[1779870502967,45.67,75954.89,0.0,-0.99222,1e-05,1.46829]
[1779870507262,45.66,75953.53,0.0,-0.99223,1e-05,1.46632]
[1779870507469,45.66,75953.53,0.0,-0.99223,1e-05,1.46632]
[1779870507571,45.66,75953.53,0.0,-0.99223,1e-05,1.46632]
[1779870507722,45.66,75953.53,0.0,-0.99223,1e-05,1.46632]
[1779870507775,45.66,75954.78,0.0,-0.99222,1e-05,1.46776]
[1779870511403,45.66,75951.08,0.0,-0.99225,1e-05,1.46232]
[1779870515301,45.66,75951.72,0.0,-0.99225,1e-05,1.46278]
[1779870515469,45.66,75951.72,0.0,-0.99225,1e-05,1.46278]
[1779870515502,45.66,75951.72,0.0,-0.99225,1e-05,1.46278]
[1779870515721,45.66,75951.72,0.0,-0.99225,1e-05,1.46278]
[1779870515822,45.66,75951.67,0.0,-0.99225,1e-05,1.46254]
[1779870520257,45.66,75950.41,0.0,-0.99226,1e-05,1.46082]
[1779870520468,45.66,75950.41,0.0,-0.99226,1e-05,1.46082]
[1779870525389,45.66,75952.84,0.0,-0.99225,1e-05,1.46317]
[1779870525470,45.66,75952.84,0.0,-0.99225,1e-05,1.46317]
[1779870525501,45.66,75953.83,0.0,-0.99224,1e-05,1.46422]
[1779870527201,45.66,75953.88,0.0,-0.99224,1e-05,1.46419]
[1779870527219,45.66,75953.88,0.0,-0.99224,1e-05,1.46419]
[1779870532554,45.65,75953.52,0.0,-0.99225,1e-05,1.46321]
[1779870537589,45.65,75952.07,0.0,-0.99226,1e-05,1.4611]
[1779870541617,45.65,75955.12,0.0,-0.99224,1e-05,1.46425]
[1779870542104,45.65,75955.12,0.0,-0.99224,1e-05,1.46425]
[1779870542217,45.65,75955.12,0.0,-0.99224,1e-05,1.46425]
[1779870543708,45.65,75956.47,0.0,-0.99223,1e-05,1.46572]
[1779870543719,45.65,75956.47,0.0,-0.99223,1e-05,1.46572]
[1779870543809,45.65,75958.1,0.0,-0.99222,1e-05,1.46741]
[1779870547209,45.65,75959.24,0.0,-0.99222,1e-05,1.46842]
[1779870547218,45.65,75959.24,0.0,-0.99222,1e-05,1.46842]
[1779870552694,45.64,75959.98,0.0,-0.99222,1e-05,1.46771]
[1779870555804,45.64,75959.98,0.0,-0.99222,1e-05,1.46771]
[1779870555967,45.64,75959.98,0.0,-0.99222,1e-05,1.46771]
[1779870561937,45.64,75960.04,0.0,-0.99223,1e-05,1.46695]
[1779870561968,45.64,75960.04,0.0,-0.99223,1e-05,1.46695]
[1779870562034,45.63,75960.66,0.0,-0.99222,1e-05,1.46756]
[1779870563146,45.63,75960.7,0.0,-0.99222,1e-05,1.4675]
[1779870563218,45.63,75960.7,0.0,-0.99222,1e-05,1.4675]
[1779870568356,45.63,75959.63,0.0,-0.99223,1e-05,1.46575]
[1779870568468,45.63,75959.63,0.0,-0.99223,1e-05,1.46575]
[1779870569420,45.63,75956.94,0.0,-0.99225,1e-05,1.46255]
[1779870569469,45.63,75956.94,0.0,-0.99225,1e-05,1.46255]
[1779870569818,45.63,75956.38,0.0,-0.99226,1e-05,1.46181]
[1779870574852,45.63,75955.23,0.0,-0.99227,1e-05,1.45884]
[1779870575810,45.63,75955.23,0.0,-0.99227,1e-05,1.45884]
[1779870580895,45.63,75954.74,0.0,-0.99228,1e-05,1.45774]
[1779870584191,45.62,75954.87,0.0,-0.99228,1e-05,1.45762]
[1779870584926,45.62,75946.78,0.0,-0.99234,1e-05,1.44827]
[1779870585923,45.62,75946.78,0.0,-0.99234,1e-05,1.44827]
[1779870585968,45.62,75946.78,0.0,-0.99234,1e-05,1.44827]
[1779870586025,45.62,75948.13,0.0,-0.99233,1e-05,1.44974]
[1779870592982,45.62,75943.5,0.0,-0.99236,1e-05,1.44396]
[1779870598016,45.62,75941.67,0.0,-0.99238,1e-05,1.44156]
[1779870603055,45.62,75942.04,0.0,-0.99238,1e-05,1.44166]
[1779870608090,45.62,75941.76,0.0,-0.99238,1e-05,1.44102]
[1779870610104,45.61,75937.43,0.0,-0.99241,1e-05,1.43599]
[1779870615139,45.61,75938.37,0.0,-0.9924,1e-05,1.43679]
[1779870620174,45.61,75936.92,0.0,-0.99242,1e-05,1.43487]
[1779870626216,45.61,75936.87,0.0,-0.99242,1e-05,1.4345]
[1779870631251,45.61,75937.17,0.0,-0.99242,1e-05,1.43341]
[1779870638301,45.61,75940.8,0.0,-0.9924,1e-05,1.43717]
[1779870643335,45.61,75942.06,0.0,-0.99239,1e-05,1.43832]
[1779870648371,45.6,75940.57,0.0,-0.99241,1e-05,1.43635]
[1779870653405,45.6,75939.1,0.0,-0.99242,1e-05,1.43442]
[1779870658441,45.6,75939.69,0.0,-0.99241,1e-05,1.43483]
[1779870663478,45.6,75939.68,0.0,-0.99242,1e-05,1.43457]
[1779870664485,45.6,75930.99,0.0,-0.99247,1e-05,1.42471]
[1779870665492,45.6,75928.53,0.0,-0.99249,1e-05,1.4219]
[1779870670527,45.6,75927.85,0.0,-0.9925,1e-05,1.421]
[1779870675562,45.6,75926.83,0.0,-0.9925,1e-05,1.41971]
[1779870678583,45.6,75923.72,0.0,-0.99253,1e-05,1.41614]
[1779870682073,45.6,75922.92,0.0,-0.99253,1e-05,1.41521]
[1779870682175,45.6,75918.04,0.0,-0.99256,1e-05,1.40972]
[1779870682222,45.6,75918.04,0.0,-0.99256,1e-05,1.40972]
[1779870682611,45.6,75911.2,0.0,-0.99261,1e-05,1.4021]
[1779870683619,45.6,75907.1,0.0,-0.99263,1e-05,1.39755]
[1779870685632,45.6,75904.75,0.0,-0.99265,1e-05,1.39495]
[1779870686415,45.6,75904.75,0.0,-0.99265,1e-05,1.39495]
[1779870686469,45.6,75904.75,0.0,-0.99265,1e-05,1.39495]
[1779870686639,45.6,75904.28,0.0,-0.99265,1e-05,1.39443]
[1779870691674,45.6,75903.27,0.0,-0.99267,1e-05,1.39216]
[1779870696709,45.6,75902.65,0.0,-0.99267,1e-05,1.39148]
[1779870699743,45.6,75906.92,0.0,-0.99264,1e-05,1.3962]
[1779870701031,45.6,75912.96,0.0,-0.9926,1e-05,1.40291]
[1779870701718,45.6,75912.96,0.0,-0.9926,1e-05,1.40291]
[1779870701744,45.6,75918.78,0.0,-0.99256,1e-05,1.40939]
[1779870704002,45.6,75919.28,0.0,-0.99256,1e-05,1.40995]
[1779870704055,45.6,75919.87,0.0,-0.99256,1e-05,1.4106]
[1779870705719,45.6,75919.63,0.0,-0.99256,1e-05,1.41034]
[1779870711814,45.6,75917.36,0.0,-0.99257,1e-05,1.40778]
[1779870712373,45.6,75917.36,0.0,-0.99257,1e-05,1.40778]
[1779870712467,45.6,75917.36,0.0,-0.99257,1e-05,1.40778]
[1779870713412,45.6,75917.9,0.0,-0.99257,1e-05,1.40838]
[1779870713469,45.6,75917.9,0.0,-0.99257,1e-05,1.40838]
[1779870713829,45.6,75917.45,0.0,-0.99257,1e-05,1.40788]
[1779870715225,45.6,75917.45,0.0,-0.99257,1e-05,1.40788]
[1779870714836,45.6,75912.94,0.0,-0.9926,1e-05,1.40285]
[1779870718593,45.6,75910.34,0.0,-0.99262,1e-05,1.39996]
[1779870718718,45.6,75910.34,0.0,-0.99262,1e-05,1.39996]
[1779870718864,45.6,75908.28,0.0,-0.99263,1e-05,1.39768]
[1779870723926,45.6,75908.06,0.0,-0.99263,1e-05,1.39743]
[1779870723967,45.6,75908.06,0.0,-0.99263,1e-05,1.39743]
[1779870724069,45.6,75911.39,0.0,-0.99261,1e-05,1.40113]
[1779870724908,45.6,75914.2,0.0,-0.99259,1e-05,1.40425]
[1779870726922,45.6,75917.19,0.0,-0.99257,1e-05,1.40758]
[1779870731957,45.6,75919.77,0.0,-0.99256,1e-05,1.41043]
[1779870734979,45.6,75923.99,0.0,-0.99253,1e-05,1.41513]
[1779870735985,45.6,75931.6,0.0,-0.99248,1e-05,1.42366]
[1779870736992,45.6,75932.27,0.0,-0.99248,1e-05,1.42438]
[1779870742027,45.6,75931.18,0.0,-0.99248,1e-05,1.42299]
[1779870743147,45.6,75931.18,0.0,-0.99248,1e-05,1.42299]
[1779870743720,45.6,75931.69,0.0,-0.99248,1e-05,1.42356]
[1779870746055,45.6,75924.72,0.0,-0.99253,1e-05,1.41573]
[1779870747186,45.6,75924.72,0.0,-0.99253,1e-05,1.41573]
[1779870747230,45.6,75924.72,0.0,-0.99253,1e-05,1.41573]
[1779870747469,45.6,75922.9,0.0,-0.99254,1e-05,1.41369]
[1779870748069,45.6,75923.2,0.0,-0.99254,1e-05,1.41403]
[1779870750669,45.6,75922.0,0.0,-0.99254,1e-05,1.41269]
[1779870750718,45.6,75922.0,0.0,-0.99254,1e-05,1.41269]
[1779870751090,45.6,75919.6,0.0,-0.99257,1e-05,1.40885]
[1779870751432,45.6,75919.6,0.0,-0.99257,1e-05,1.40885]
[1779870751468,45.6,75919.6,0.0,-0.99257,1e-05,1.40885]
[1779870755146,45.6,75919.76,0.0,-0.99257,1e-05,1.40903]
[1779870761160,45.6,75919.46,0.0,-0.99257,1e-05,1.40869]
[1779870764172,45.6,75918.4,0.0,-0.99257,1e-05,1.40751]
[1779870764176,45.6,75918.4,0.0,-0.99257,1e-05,1.40751]
[1779870764221,45.6,75918.4,0.0,-0.99257,1e-05,1.40751]
[1779870764273,45.6,75918.47,0.0,-0.99257,1e-05,1.40759]
[1779870769879,45.6,75916.23,0.0,-0.99259,1e-05,1.40509]
[1779870769968,45.6,75916.23,0.0,-0.99259,1e-05,1.40509]
[1779870770224,45.6,75915.45,0.0,-0.99259,1e-05,1.40422]
[1779870770336,45.6,75915.45,0.0,-0.99259,1e-05,1.40422]
[1779870770468,45.6,75915.45,0.0,-0.99259,1e-05,1.40422]
[1779870774665,45.6,75916.25,0.0,-0.99259,1e-05,1.40511]
[1779870774718,45.6,75916.25,0.0,-0.99259,1e-05,1.40511]
[1779870774785,45.6,75916.25,0.0,-0.99259,1e-05,1.40511]
[1779870774967,45.6,75916.25,0.0,-0.99259,1e-05,1.40511]
[1779870775259,45.6,75914.25,0.0,-0.9926,1e-05,1.40289]
[1779870779484,45.6,75913.99,0.0,-0.9926,1e-05,1.4026]
[1779870779719,45.6,75913.99,0.0,-0.9926,1e-05,1.4026]
[1779870780338,45.6,75913.99,0.0,-0.9926,1e-05,1.4026]
[1779870780470,45.6,75913.99,0.0,-0.9926,1e-05,1.4026]
[1779870780508,45.6,75914.56,0.0,-0.9926,1e-05,1.40323]
[1779870782891,45.6,75914.54,0.0,-0.9926,1e-05,1.40321]
[1779870787042,45.6,75914.69,0.0,-0.9926,1e-05,1.40338]
[1779870787219,45.6,75914.69,0.0,-0.9926,1e-05,1.40338]
[1779870787254,45.6,75914.69,0.0,-0.9926,1e-05,1.40338]
[1779870787058,45.6,75914.69,0.0,-0.9926,1e-05,1.40338]
[1779870787467,45.6,75914.69,0.0,-0.9926,1e-05,1.40338]
[1779870787488,45.6,75910.86,0.0,-0.99262,1e-05,1.39912]
[1779870789360,45.6,75903.76,0.0,-0.99267,1e-05,1.39126]
[1779870790367,45.6,75899.37,0.0,-0.9927,1e-05,1.38642]
[1779870791374,45.6,75894.2,0.0,-0.99273,1e-05,1.38073]
[1779870793110,45.6,75894.2,0.0,-0.99273,1e-05,1.38073]
[1779870793223,45.6,75894.2,0.0,-0.99273,1e-05,1.38073]
[1779870793280,45.6,75894.2,0.0,-0.99273,1e-05,1.38073]
[1779870793308,45.6,75893.2,0.0,-0.99274,1e-05,1.37963]
[1779870793467,45.6,75893.2,0.0,-0.99274,1e-05,1.37963]
[1779870799971,45.6,75893.26,0.0,-0.99274,1e-05,1.3797]
[1779870800218,45.6,75893.26,0.0,-0.99274,1e-05,1.3797]
[1779870800320,45.6,75892.35,0.0,-0.99274,1e-05,1.3787]
[1779870802451,45.6,75884.13,0.0,-0.9928,1e-05,1.36971]
[1779870804328,45.6,75884.13,0.0,-0.9928,1e-05,1.36971]
[1779870804341,45.6,75882.81,0.0,-0.9928,1e-05,1.36827]
[1779870804467,45.6,75882.81,0.0,-0.9928,1e-05,1.36827]
[1779870804984,45.6,75882.81,0.0,-0.9928,1e-05,1.36827]
[1779870805850,45.6,75882.77,0.0,-0.99281,1e-05,1.36823]
[1779870805968,45.6,75882.77,0.0,-0.99281,1e-05,1.36823]
[1779870806058,45.6,75882.96,0.0,-0.9928,1e-05,1.36844]
[1779870807951,45.6,75881.97,0.0,-0.99281,1e-05,1.36736]
[1779870807968,45.6,75881.97,0.0,-0.99281,1e-05,1.36736]
[1779870810344,45.6,75883.91,0.0,-0.9928,1e-05,1.36947]
[1779870810350,45.6,75887.0,0.0,-0.99278,1e-05,1.37284]
[1779870810468,45.6,75887.0,0.0,-0.99278,1e-05,1.37284]
[1779870814537,45.6,75890.11,0.0,-0.99276,1e-05,1.37511]
[1779870815381,45.6,75890.11,0.0,-0.99276,1e-05,1.37511]
[1779870815469,45.6,75890.11,0.0,-0.99276,1e-05,1.37511]
[1779870815526,45.6,75890.11,0.0,-0.99276,1e-05,1.37511]
[1779870815719,45.6,75890.11,0.0,-0.99276,1e-05,1.37511]
[1779870815797,45.6,75890.95,0.0,-0.99276,1e-05,1.37603]
[1779870821395,45.6,75892.52,0.0,-0.99275,1e-05,1.37775]
[1779870821468,45.6,75892.52,0.0,-0.99275,1e-05,1.37775]
[1779870821726,45.6,75892.52,0.0,-0.99275,1e-05,1.37775]
[1779870821967,45.6,75892.52,0.0,-0.99275,1e-05,1.37775]
[1779870822068,45.6,75893.56,0.0,-0.99274,1e-05,1.37889]
[1779870824606,45.6,75897.39,0.0,-0.99272,1e-05,1.3831]
[1779870826328,45.6,75897.39,0.0,-0.99272,1e-05,1.3831]
[1779870826469,45.6,75897.92,0.0,-0.99271,1e-05,1.38368]
[1779870826620,45.6,75898.67,0.0,-0.99271,1e-05,1.3845]
[1779870830169,45.6,75897.77,0.0,-0.99271,1e-05,1.38351]
[1779870836690,45.6,75898.71,0.0,-0.99271,1e-05,1.38455]
[1779870840316,45.6,75898.44,0.0,-0.99271,1e-05,1.38425]
[1779870840353,45.6,75896.18,0.0,-0.99272,1e-05,1.38177]
[1779870840467,45.6,75896.18,0.0,-0.99272,1e-05,1.38177]
[1779870840687,45.6,75896.18,0.0,-0.99272,1e-05,1.38177]
[1779870840717,45.6,75896.18,0.0,-0.99272,1e-05,1.38177]
[1779870840718,45.6,75894.25,0.0,-0.99274,1e-05,1.37965]
[1779870843150,45.6,75892.39,0.0,-0.99275,1e-05,1.37761]
[1779870843218,45.6,75892.39,0.0,-0.99275,1e-05,1.37761]
[1779870846191,45.6,75894.62,0.0,-0.99273,1e-05,1.38005]
[1779870846219,45.6,75894.62,0.0,-0.99273,1e-05,1.38005]
[1779870846293,45.6,75894.31,0.0,-0.99274,1e-05,1.37971]
[1779870846921,45.6,75894.31,0.0,-0.99274,1e-05,1.37971]
[1779870846968,45.6,75894.31,0.0,-0.99274,1e-05,1.37971]
[1779870848115,45.6,75899.77,0.0,-0.9927,1e-05,1.38571]
[1779870853654,45.6,75899.84,0.0,-0.9927,1e-05,1.38579]
[1779870853723,45.6,75899.84,0.0,-0.9927,1e-05,1.38579]
[1779870853889,45.6,75899.84,0.0,-0.9927,1e-05,1.38579]
[1779870853967,45.6,75899.84,0.0,-0.9927,1e-05,1.38579]
[1779870854068,45.6,75899.39,0.0,-0.9927,1e-05,1.3853]
[1779870855824,45.6,75896.19,0.0,-0.99272,1e-05,1.38178]
[1779870856525,45.6,75896.19,0.0,-0.99272,1e-05,1.38178]
[1779870862873,45.6,75896.62,0.0,-0.99272,1e-05,1.38225]
[1779870864674,45.6,75895.57,0.0,-0.99273,1e-05,1.3811]
[1779870864719,45.6,75895.57,0.0,-0.99273,1e-05,1.3811]
[1779870864882,45.6,75895.57,0.0,-0.99273,1e-05,1.3811]
[1779870864968,45.6,75895.57,0.0,-0.99273,1e-05,1.3811]
[1779870865069,45.6,75896.29,0.0,-0.99272,1e-05,1.38189]
[1779870869179,45.6,75896.99,0.0,-0.99272,1e-05,1.38266]
[1779870869218,45.6,75896.99,0.0,-0.99272,1e-05,1.38266]
[1779870874803,45.6,75896.48,0.0,-0.99273,1e-05,1.38096]
[1779870879993,45.6,75897.61,0.0,-0.99272,1e-05,1.3822]
[1779870883804,45.6,75898.14,0.0,-0.99272,1e-05,1.38278]
[1779870883897,45.6,75898.14,0.0,-0.99272,1e-05,1.38278]
[1779870883968,45.6,75898.14,0.0,-0.99272,1e-05,1.38278]
[1779870884288,45.6,75898.14,0.0,-0.99272,1e-05,1.38278]
[1779870884389,45.6,75898.68,0.0,-0.99271,1e-05,1.38337]
[1779870890074,45.6,75899.04,0.0,-0.99271,1e-05,1.38377]
[1779870890191,45.6,75899.04,0.0,-0.99271,1e-05,1.38377]
[1779870890220,45.6,75899.04,0.0,-0.99271,1e-05,1.38377]
[1779870890286,45.6,75898.76,0.0,-0.99271,1e-05,1.38346]
[1779870896131,45.6,75899.34,0.0,-0.99271,1e-05,1.3841]
[1779870902149,45.6,75898.53,0.0,-0.99272,1e-05,1.38321]
[1779870902791,45.6,75898.53,0.0,-0.99272,1e-05,1.38321]
[1779870902967,45.6,75898.53,0.0,-0.99272,1e-05,1.38321]
[1779870904038,45.6,75898.62,0.0,-0.99271,1e-05,1.38331]
[1779870904218,45.6,75898.62,0.0,-0.99271,1e-05,1.38331]
[1779870904319,45.6,75898.05,0.0,-0.99272,1e-05,1.38268]
[1779870905736,45.6,75896.63,0.0,-0.99273,1e-05,1.38112]
[1779870905968,45.6,75896.63,0.0,-0.99273,1e-05,1.38112]
[1779870906177,45.6,75892.67,0.0,-0.99275,1e-05,1.37678]
[1779870908191,45.6,75890.44,0.0,-0.99277,1e-05,1.37434]
[1779870913226,45.6,75890.18,0.0,-0.99277,1e-05,1.37405]
[1779870914723,45.6,75891.0,0.0,-0.99276,1e-05,1.37495]
[1779870914968,45.6,75891.0,0.0,-0.99276,1e-05,1.37495]
[1779870914998,45.6,75891.0,0.0,-0.99276,1e-05,1.37495]
[1779870915219,45.6,75891.0,0.0,-0.99276,1e-05,1.37495]
[1779870915240,45.6,75892.27,0.0,-0.99276,1e-05,1.37634]
[1779870920403,45.6,75892.88,0.0,-0.99275,1e-05,1.37701]
[1779870920467,45.6,75892.21,0.0,-0.99276,1e-05,1.37627]
[1779870921293,45.6,75892.21,0.0,-0.99276,1e-05,1.37627]
[1779870921389,45.6,75892.85,0.0,-0.99275,1e-05,1.37697]
[1779870921468,45.6,75892.85,0.0,-0.99275,1e-05,1.37697]
[1779870922289,45.6,75892.18,0.0,-0.99276,1e-05,1.37624]
[1779870924624,45.6,75892.56,0.0,-0.99275,1e-05,1.37666]
[1779870926333,45.6,75892.56,0.0,-0.99275,1e-05,1.37666]
[1779870926467,45.6,75892.56,0.0,-0.99275,1e-05,1.37666]
[1779870931762,45.6,75890.81,0.0,-0.99277,1e-05,1.3736]
[1779870932070,45.6,75890.81,0.0,-0.99277,1e-05,1.3736]
[1779870932217,45.6,75890.81,0.0,-0.99277,1e-05,1.3736]
[1779870932403,45.6,75890.81,0.0,-0.99277,1e-05,1.3736]
[1779870932469,45.6,75890.81,0.0,-0.99277,1e-05,1.3736]
[1779870932432,45.6,75892.8,0.0,-0.99276,1e-05,1.37578]
[1779870937400,45.6,75891.22,0.0,-0.99277,1e-05,1.37405]
[1779870937638,45.6,75891.22,0.0,-0.99277,1e-05,1.37405]
[1779870937726,45.6,75891.22,0.0,-0.99277,1e-05,1.37405]
[1779870937799,45.6,75891.22,0.0,-0.99277,1e-05,1.37405]
[1779870937967,45.6,75891.22,0.0,-0.99277,1e-05,1.37405]
[1779870938407,45.6,75890.87,0.0,-0.99277,1e-05,1.37367]
[1779870940336,45.6,75891.08,0.0,-0.99277,1e-05,1.3739]
[1779870942250,45.6,75890.79,0.0,-0.99277,1e-05,1.37358]
[1779870942468,45.6,75890.79,0.0,-0.99277,1e-05,1.37358]
[1779870946502,45.6,75888.86,0.0,-0.99278,1e-05,1.37147]
[1779870946816,45.6,75888.86,0.0,-0.99278,1e-05,1.37147]
[1779870946967,45.6,75888.86,0.0,-0.99278,1e-05,1.37147]
[1779870947719,45.6,75889.24,0.0,-0.99278,1e-05,1.37189]
[1779870948477,45.6,75888.54,0.0,-0.99279,1e-05,1.37112]
[1779870949720,45.6,75888.38,0.0,-0.99279,1e-05,1.37095]
[1779870952453,45.6,75888.38,0.0,-0.99279,1e-05,1.37095]
[1779870952471,45.6,75888.38,0.0,-0.99279,1e-05,1.37095]
[1779870951500,45.6,75888.35,0.0,-0.99279,1e-05,1.37092]
[1779870952506,45.6,75884.9,0.0,-0.99281,1e-05,1.36716]
[1779870955715,45.6,75884.43,0.0,-0.99281,1e-05,1.36664]
[1779870961575,45.6,75884.54,0.0,-0.99281,1e-05,1.36676]
[1779870965490,45.6,75886.17,0.0,-0.9928,1e-05,1.36854]
[1779870965638,45.6,75886.35,0.0,-0.9928,1e-05,1.36874]
[1779870965719,45.6,75886.35,0.0,-0.9928,1e-05,1.36874]
[1779870965820,45.6,75886.33,0.0,-0.9928,1e-05,1.36871]
[1779870971645,45.6,75886.11,0.0,-0.9928,1e-05,1.36847]
[1779870975225,45.6,75886.43,0.0,-0.9928,1e-05,1.36882]
[1779870975332,45.6,75886.43,0.0,-0.9928,1e-05,1.36882]
[1779870975470,45.6,75886.43,0.0,-0.9928,1e-05,1.36882]
[1779870975432,45.6,75886.63,0.0,-0.9928,1e-05,1.36904]
[1779870979035,45.6,75886.53,0.0,-0.9928,1e-05,1.36893]
[1779870979171,45.6,75886.53,0.0,-0.9928,1e-05,1.36893]
[1779870979217,45.6,75886.53,0.0,-0.9928,1e-05,1.36893]
[1779870979222,45.6,75885.58,0.0,-0.9928,1e-05,1.3679]
[1779870982059,45.6,75887.63,0.0,-0.99279,1e-05,1.37013]
[1779870982218,45.6,75887.63,0.0,-0.99279,1e-05,1.37013]
[1779870982243,45.6,75887.63,0.0,-0.99279,1e-05,1.37013]
[1779870982467,45.6,75887.63,0.0,-0.99279,1e-05,1.37013]
[1779870982320,45.6,75887.85,0.0,-0.99279,1e-05,1.37037]
[1779870986085,45.6,75889.98,0.0,-0.99278,1e-05,1.3727]
[1779870986219,45.6,75889.98,0.0,-0.99278,1e-05,1.3727]
[1779870991790,45.6,75891.37,0.0,-0.99277,1e-05,1.37308]
[1779870993068,45.6,75891.37,0.0,-0.99277,1e-05,1.37308]
[1779870993217,45.6,75891.37,0.0,-0.99277,1e-05,1.37308]
[1779870993488,45.6,75891.37,0.0,-0.99277,1e-05,1.37308]
[1779870993718,45.6,75891.33,0.0,-0.99277,1e-05,1.37304]
[1779870993804,45.6,75891.44,0.0,-0.99277,1e-05,1.37316]
[1779870998128,45.6,75890.66,0.0,-0.99278,1e-05,1.37231]
[1779870998218,45.6,75890.66,0.0,-0.99278,1e-05,1.37231]
[1779871002213,45.6,75890.81,0.0,-0.99278,1e-05,1.37247]
[1779871002219,45.6,75890.81,0.0,-0.99278,1e-05,1.37247]
[1779871002314,45.6,75891.06,0.0,-0.99278,1e-05,1.37274]
[1779871010923,45.6,75891.12,0.0,-0.99277,1e-05,1.37281]
[1779871012494,45.6,75891.12,0.0,-0.99277,1e-05,1.37281]
[1779871012719,45.6,75891.19,0.0,-0.99277,1e-05,1.37289]
[1779871017972,45.6,75891.25,0.0,-0.99277,1e-05,1.37295]
[1779871019049,45.6,75891.25,0.0,-0.99277,1e-05,1.37295]
[1779871019218,45.6,75891.25,0.0,-0.99277,1e-05,1.37295]
[1779871019247,45.6,75891.25,0.0,-0.99277,1e-05,1.37295]
[1779871019467,45.6,75891.25,0.0,-0.99277,1e-05,1.37295]
[1779871019253,45.6,75890.68,0.0,-0.99278,1e-05,1.37233]
[1779871023599,45.6,75891.54,0.0,-0.99277,1e-05,1.37327]
[1779871023717,45.6,75891.54,0.0,-0.99277,1e-05,1.37327]
[1779871023869,45.6,75891.54,0.0,-0.99277,1e-05,1.37327]
[1779871023969,45.6,75891.54,0.0,-0.99277,1e-05,1.37327]
[1779871024020,45.6,75895.67,0.0,-0.99275,1e-05,1.37779]
[1779871028164,45.6,75896.85,0.0,-0.99274,1e-05,1.37908]
[1779871028220,45.6,75896.85,0.0,-0.99274,1e-05,1.37908]
[1779871031810,45.6,75898.02,0.0,-0.99273,1e-05,1.38037]
[1779871031970,45.6,75898.02,0.0,-0.99273,1e-05,1.38037]
[1779871032072,45.6,75898.05,0.0,-0.99273,1e-05,1.3804]
[1779871036972,45.6,75897.92,0.0,-0.99273,1e-05,1.38026]
[1779871037218,45.6,75897.92,0.0,-0.99273,1e-05,1.38026]
[1779871041509,45.6,75897.64,0.0,-0.99273,1e-05,1.37995]
[1779871041522,45.6,75897.15,0.0,-0.99274,1e-05,1.37941]
[1779871041717,45.6,75897.15,0.0,-0.99274,1e-05,1.37941]
[1779871043816,45.6,75897.33,0.0,-0.99273,1e-05,1.37961]
[1779871043969,45.6,75897.33,0.0,-0.99273,1e-05,1.37961]
[1779871050024,45.6,75898.01,0.0,-0.99273,1e-05,1.38036]
[1779871051727,45.6,75897.98,0.0,-0.99274,1e-05,1.37918]
[1779871053479,45.6,75898.01,0.0,-0.99274,1e-05,1.37922]
[1779871053569,45.6,75897.53,0.0,-0.99274,1e-05,1.37869]
[1779871053721,45.6,75897.53,0.0,-0.99274,1e-05,1.37869]
[1779871056097,45.6,75898.09,0.0,-0.99274,1e-05,1.37931]
[1779871056218,45.6,75898.09,0.0,-0.99274,1e-05,1.37931]
[1779871056319,45.6,75901.25,0.0,-0.99272,1e-05,1.38278]
[1779871057744,45.6,75902.06,0.0,-0.99271,1e-05,1.38367]
[1779871057967,45.6,75902.06,0.0,-0.99271,1e-05,1.38367]
[1779871062282,45.6,75890.95,0.0,-0.99278,1e-05,1.37149]
[1779871062736,45.6,75890.95,0.0,-0.99278,1e-05,1.37149]
[1779871062967,45.6,75890.95,0.0,-0.99278,1e-05,1.37149]
[1779871063289,45.6,75887.36,0.0,-0.9928,1e-05,1.36757]
[1779871063884,45.6,75887.36,0.0,-0.9928,1e-05,1.36757]
[1779871063967,45.6,75887.36,0.0,-0.9928,1e-05,1.36757]
[1779871064296,45.6,75887.25,0.0,-0.99281,1e-05,1.36745]
[1779871066488,45.6,75887.16,0.0,-0.99281,1e-05,1.36735]
[1779871066720,45.6,75887.31,0.0,-0.99281,1e-05,1.36752]
[1779871072352,45.6,75886.09,0.0,-0.99281,1e-05,1.36619]
[1779871074658,45.6,75886.53,0.0,-0.99281,1e-05,1.36667]
[1779871074720,45.6,75886.53,0.0,-0.99281,1e-05,1.36667]
[1779871076536,45.6,75885.83,0.0,-0.99281,1e-05,1.36591]
[1779871076719,45.6,75886.08,0.0,-0.99281,1e-05,1.36618]
[1779871077387,45.6,75886.8,0.0,-0.99281,1e-05,1.36696]
[1779871081729,45.6,75886.83,0.0,-0.99281,1e-05,1.36699]
[1779871087103,45.6,75889.27,0.0,-0.99279,1e-05,1.36965]
[1779871087217,45.6,75889.27,0.0,-0.99279,1e-05,1.36965]
[1779871087405,45.6,75889.27,0.0,-0.99279,1e-05,1.36965]
[1779871087469,45.6,75889.27,0.0,-0.99279,1e-05,1.36965]
[1779871087569,45.6,75888.76,0.0,-0.9928,1e-05,1.3691]
[1779871092629,45.6,75890.99,0.0,-0.99278,1e-05,1.37153]
[1779871092735,45.6,75891.59,0.0,-0.99278,1e-05,1.37219]
[1779871092825,45.6,75891.59,0.0,-0.99278,1e-05,1.37219]
[1779871092967,45.6,75891.59,0.0,-0.99278,1e-05,1.37219]
[1779871093500,45.6,75892.74,0.0,-0.99277,1e-05,1.37344]
[1779871098028,45.6,75891.35,0.0,-0.99278,1e-05,1.37192]
[1779871098218,45.6,75891.35,0.0,-0.99278,1e-05,1.37192]
[1779871098234,45.6,75891.35,0.0,-0.99278,1e-05,1.37192]
[1779871098467,45.6,75891.35,0.0,-0.99278,1e-05,1.37192]
[1779871098535,45.6,75888.12,0.0,-0.9928,1e-05,1.3684]
[1779871100549,45.6,75883.36,0.0,-0.99283,1e-05,1.36322]
[1779871104577,45.6,75881.21,0.0,-0.99284,1e-05,1.36088]
[1779871105586,45.6,75878.25,0.0,-0.99286,1e-05,1.35767]
[1779871106545,45.6,75878.25,0.0,-0.99286,1e-05,1.35767]
[1779871106593,45.6,75873.97,0.0,-0.99289,1e-05,1.35304]
[1779871106726,45.6,75873.97,0.0,-0.99289,1e-05,1.35304]
[1779871107600,45.6,75870.94,0.0,-0.99291,1e-05,1.34977]
[1779871110565,45.6,75871.1,0.0,-0.99291,1e-05,1.34995]
[1779871110621,45.6,75870.04,0.0,-0.99291,1e-05,1.3488]
[1779871110720,45.6,75870.04,0.0,-0.99291,1e-05,1.3488]
[1779871111475,45.6,75870.04,0.0,-0.99291,1e-05,1.3488]
[1779871116663,45.6,75870.02,0.0,-0.99292,1e-05,1.34766]
[1779871121702,45.6,75870.97,0.0,-0.99291,1e-05,1.34869]
[1779871126735,45.6,75872.93,0.0,-0.9929,1e-05,1.3508]
[1779871131770,45.6,75872.44,0.0,-0.99291,1e-05,1.35027]
[1779871136806,45.6,75873.05,0.0,-0.9929,1e-05,1.35093]
[1779871141842,45.6,75879.16,0.0,-0.99286,1e-05,1.35753]
[1779871142847,45.6,75882.7,0.0,-0.99284,1e-05,1.36137]
[1779871147882,45.6,75883.57,0.0,-0.99283,1e-05,1.36232]
[1779871154931,45.6,75883.72,0.0,-0.99283,1e-05,1.36248]
[1779871159966,45.6,75883.5,0.0,-0.99284,1e-05,1.36224]
[1779871163995,45.6,75887.56,0.0,-0.99281,1e-05,1.36666]
[1779871169031,45.6,75889.06,0.0,-0.9928,1e-05,1.36829]
[1779871175073,45.6,75890.42,0.0,-0.9928,1e-05,1.36864]
[1779871176294,45.6,75890.42,0.0,-0.9928,1e-05,1.36864]
[1779871176469,45.6,75890.42,0.0,-0.9928,1e-05,1.36864]
[1779871176570,45.6,75891.91,0.0,-0.99279,1e-05,1.37027]
[1779871183130,45.6,75892.44,0.0,-0.99278,1e-05,1.37085]
[1779871187302,45.6,75891.97,0.0,-0.99279,1e-05,1.37033]
[1779871187717,45.6,75891.97,0.0,-0.99279,1e-05,1.37033]
[1779871193199,45.6,75892.86,0.0,-0.99278,1e-05,1.3713]
[1779871197847,45.6,75892.71,0.0,-0.99278,1e-05,1.37114]
[1779871197968,45.6,75892.71,0.0,-0.99278,1e-05,1.37114]
[1779871198234,45.6,75893.34,0.0,-0.99278,1e-05,1.37183]
[1779871205283,45.6,75892.94,0.0,-0.99278,1e-05,1.37139]
[1779871211325,45.6,75882.81,0.0,-0.99285,1e-05,1.36036]
[1779871213339,45.6,75881.6,0.0,-0.99285,1e-05,1.35905]
[1779871216939,45.6,75880.12,0.0,-0.99286,1e-05,1.35745]
[1779871219720,45.6,75877.29,0.0,-0.99288,1e-05,1.35438]
[1779871223168,45.6,75878.28,0.0,-0.99287,1e-05,1.35545]
[1779871223218,45.6,75878.28,0.0,-0.99287,1e-05,1.35545]
[1779871223409,45.6,75877.67,0.0,-0.99288,1e-05,1.35479]
[1779871228444,45.6,75877.69,0.0,-0.99288,1e-05,1.35482]
[1779871233479,45.6,75875.82,0.0,-0.9929,1e-05,1.35167]
[1779871236500,45.6,75872.74,0.0,-0.99291,1e-05,1.34835]
[1779871241535,45.6,75872.55,0.0,-0.99292,1e-05,1.34815]
[1779871246570,45.6,75872.45,0.0,-0.99292,1e-05,1.34804]
[1779871256640,45.6,75870.75,0.0,-0.99293,1e-05,1.34621]
[1779871259661,45.6,75867.45,0.0,-0.99295,1e-05,1.34266]
[1779871264696,45.6,75868.52,0.0,-0.99294,1e-05,1.34381]
[1779871269731,45.6,75870.74,0.0,-0.99293,1e-05,1.3462]
[1779871274766,45.6,75869.49,0.0,-0.99294,1e-05,1.34485]
[1779871279801,45.6,75868.99,0.0,-0.99294,1e-05,1.34431]
[1779871286850,45.6,75868.37,0.0,-0.99294,1e-05,1.34365]
[1779871291886,45.6,75871.22,0.0,-0.99293,1e-05,1.34559]
[1779871296921,45.6,75871.42,0.0,-0.99293,1e-05,1.34581]
[1779871305984,45.6,75871.12,0.0,-0.99293,1e-05,1.34549]
[1779871311020,45.6,75871.53,0.0,-0.99293,1e-05,1.34593]
[1779871316056,45.6,75871.96,0.0,-0.99293,1e-05,1.34639]
[1779871317067,45.6,75876.2,0.0,-0.9929,1e-05,1.35096]
[1779871322101,45.6,75874.63,0.0,-0.99291,1e-05,1.34926]
[1779871327136,45.6,75873.68,0.0,-0.99291,1e-05,1.34824]
[1779871328143,45.6,75879.74,0.0,-0.99288,1e-05,1.35478]
[1779871330157,45.6,75881.14,0.0,-0.99287,1e-05,1.3563]
[1779871335191,45.6,75877.7,0.0,-0.99289,1e-05,1.35258]
[1779871340226,45.6,75876.39,0.0,-0.9929,1e-05,1.35116]
[1779871345264,45.6,75875.82,0.0,-0.9929,1e-05,1.35055]
[1779871351305,45.6,75876.36,0.0,-0.9929,1e-05,1.35001]
[1779871355336,45.6,75879.88,0.0,-0.99288,1e-05,1.35381]
[1779871360367,45.6,75882.13,0.0,-0.99287,1e-05,1.35624]
[1779871365403,45.6,75882.42,0.0,-0.99287,1e-05,1.35656]
[1779871370438,45.6,75881.45,0.0,-0.99287,1e-05,1.35551]
[1779871377487,45.6,75882.15,0.0,-0.99287,1e-05,1.35627]
[1779871381515,45.6,75878.39,0.0,-0.99289,1e-05,1.3522]
[1779871386552,45.6,75877.24,0.0,-0.9929,1e-05,1.35096]
[1779871391797,45.6,75877.24,0.0,-0.9929,1e-05,1.35096]
[1779871398636,45.6,75877.69,0.0,-0.9929,1e-05,1.35144]
[1779871403671,45.6,75877.25,0.0,-0.9929,1e-05,1.35097]
[1779871405685,45.6,75869.99,0.0,-0.99294,1e-05,1.34315]
[1779871407699,45.6,75861.84,0.0,-0.99299,1e-05,1.33442]
[1779871408706,45.6,75858.3,0.0,-0.99302,1e-05,1.33064]
[1779871409713,45.6,75854.92,0.0,-0.99304,1e-05,1.32704]
[1779871410720,45.6,75847.65,0.0,-0.99308,1e-05,1.31933]
[1779871411727,45.6,75846.9,0.0,-0.99309,1e-05,1.31743]
[1779871415579,45.6,75846.04,0.0,-0.9931,1e-05,1.31653]
[1779871416218,45.6,75847.2,0.0,-0.99309,1e-05,1.31775]
[1779871421797,45.6,75847.48,0.0,-0.99309,1e-05,1.31805]
[1779871426832,45.6,75847.14,0.0,-0.99309,1e-05,1.31769]
[1779871428502,45.6,75848.06,0.0,-0.99309,1e-05,1.31866]
[1779871428717,45.6,75848.06,0.0,-0.99309,1e-05,1.31866]
[1779871428846,45.6,75847.54,0.0,-0.99309,1e-05,1.31811]
[1779871433881,45.6,75848.05,0.0,-0.99309,1e-05,1.31865]
[1779871438916,45.6,75847.95,0.0,-0.99309,1e-05,1.31854]
[1779871440930,45.6,75850.82,0.0,-0.99307,1e-05,1.32158]
[1779871445965,45.6,75851.3,0.0,-0.99307,1e-05,1.32209]
[1779871452022,45.6,75852.09,0.0,-0.99306,1e-05,1.32293]
[1779871457045,45.6,75853.52,0.0,-0.99305,1e-05,1.32445]
[1779871462084,45.6,75853.45,0.0,-0.99305,1e-05,1.32437]
[1779871467121,45.6,75853.2,0.0,-0.99305,1e-05,1.32411]
[1779871471149,45.6,75856.59,0.0,-0.99304,1e-05,1.3266]
[1779871477191,45.6,75856.88,0.0,-0.99304,1e-05,1.32691]
[1779871483234,45.6,75857.01,0.0,-0.99304,1e-05,1.32705]
[1779871491290,45.6,75856.97,0.0,-0.99304,1e-05,1.32701]
[1779871492623,45.6,75856.97,0.0,-0.99304,1e-05,1.32701]
[1779871494219,45.6,75857.57,0.0,-0.99303,1e-05,1.32764]
[1779871494311,45.6,75861.34,0.0,-0.99301,1e-05,1.33166]
[1779871496094,45.6,75862.95,0.0,-0.993,1e-05,1.33338]
[1779871496219,45.6,75862.95,0.0,-0.993,1e-05,1.33338]
[1779871496325,45.6,75863.93,0.0,-0.99299,1e-05,1.33443]
[1779871501361,45.6,75863.46,0.0,-0.993,1e-05,1.33392]
[1779871506396,45.6,75864.08,0.0,-0.99299,1e-05,1.33459]
[1779871508891,45.6,75864.04,0.0,-0.99299,1e-05,1.33454]
[1779871508967,45.6,75864.04,0.0,-0.99299,1e-05,1.33454]
[1779871508992,45.6,75872.28,0.0,-0.99294,1e-05,1.34337]
[1779871514452,45.6,75873.81,0.0,-0.99293,1e-05,1.34502]
[1779871517473,45.6,75864.06,0.0,-0.99299,1e-05,1.33457]
[1779871518480,45.6,75861.44,0.0,-0.99301,1e-05,1.33177]
[1779871519082,45.6,75861.44,0.0,-0.99301,1e-05,1.33177]
[1779871519217,45.6,75861.44,0.0,-0.99301,1e-05,1.33177]
[1779871519450,45.6,75861.44,0.0,-0.99301,1e-05,1.33177]
[1779871519466,45.6,75861.44,0.0,-0.99301,1e-05,1.33177]
[1779871519487,45.6,75861.34,0.0,-0.99301,1e-05,1.33166]
[1779871525529,45.6,75861.27,0.0,-0.99301,1e-05,1.33159]
[1779871526391,45.6,75861.27,0.0,-0.99301,1e-05,1.33159]
[1779871526468,45.6,75861.27,0.0,-0.99301,1e-05,1.33159]
[1779871526538,45.6,75862.2,0.0,-0.993,1e-05,1.33258]
[1779871527210,45.6,75862.2,0.0,-0.993,1e-05,1.33258]
[1779871527234,45.6,75862.2,0.0,-0.993,1e-05,1.33258]
[1779871532580,45.6,75861.87,0.0,-0.99301,1e-05,1.33111]
[1779871538909,45.6,75861.91,0.0,-0.99301,1e-05,1.33116]
[1779871538967,45.6,75861.91,0.0,-0.99301,1e-05,1.33116]
[1779871541545,45.6,75861.91,0.0,-0.99301,1e-05,1.33116]
[1779871541728,45.6,75861.91,0.0,-0.99301,1e-05,1.33116]
[1779871541813,45.6,75860.23,0.0,-0.99302,1e-05,1.32937]
[1779871547691,45.6,75861.15,0.0,-0.99302,1e-05,1.33035]
[1779871554739,45.6,75861.17,0.0,-0.99302,1e-05,1.33037]
[1779871556167,45.6,75861.17,0.0,-0.99302,1e-05,1.33037]
[1779871556218,45.6,75861.17,0.0,-0.99302,1e-05,1.33037]
[1779871558768,45.6,75864.69,0.0,-0.99299,1e-05,1.33412]
[1779871564809,45.6,75864.75,0.0,-0.99299,1e-05,1.33419]
[1779871568473,45.6,75866.43,0.0,-0.99298,1e-05,1.33598]
[1779871568724,45.6,75866.43,0.0,-0.99298,1e-05,1.33598]
[1779871568791,45.6,75866.43,0.0,-0.99298,1e-05,1.33598]
[1779871568966,45.6,75866.43,0.0,-0.99298,1e-05,1.33598]
[1779871569068,45.6,75877.93,0.0,-0.99291,1e-05,1.34833]
[1779871569845,45.6,75880.48,0.0,-0.99289,1e-05,1.35108]
[1779871575890,45.6,75880.22,0.0,-0.9929,1e-05,1.3508]
[1779871575966,45.6,75880.22,0.0,-0.9929,1e-05,1.3508]
[1779871576089,45.6,75880.22,0.0,-0.9929,1e-05,1.3508]
[1779871576090,45.6,75880.22,0.0,-0.9929,1e-05,1.3508]
[1779871576224,45.6,75880.22,0.0,-0.9929,1e-05,1.3508]
[1779871577901,45.6,75873.82,0.0,-0.99294,1e-05,1.34391]
[1779871579915,45.6,75878.5,0.0,-0.99291,1e-05,1.34895]
[1779871580413,45.6,75878.5,0.0,-0.99291,1e-05,1.34895]
[1779871580467,45.6,75878.5,0.0,-0.99291,1e-05,1.34895]
[1779871580921,45.6,75878.06,0.0,-0.99291,1e-05,1.34847]
[1779871585957,45.6,75876.05,0.0,-0.99292,1e-05,1.34631]
[1779871586491,45.6,75876.05,0.0,-0.99292,1e-05,1.34631]
[1779871586719,45.6,75876.05,0.0,-0.99292,1e-05,1.34631]
[1779871587265,45.6,75875.24,0.0,-0.99293,1e-05,1.34544]
[1779871587466,45.6,75875.24,0.0,-0.99293,1e-05,1.34544]
[1779871587970,45.6,75875.32,0.0,-0.99293,1e-05,1.34552]
[1779871590266,45.6,75875.47,0.0,-0.99293,1e-05,1.34568]
[1779871592630,45.6,75874.91,0.0,-0.99294,1e-05,1.34396]
[1779871592721,45.6,75874.91,0.0,-0.99294,1e-05,1.34396]
[1779871598042,45.6,75875.6,0.0,-0.99293,1e-05,1.3447]
[1779871598302,45.6,75875.6,0.0,-0.99293,1e-05,1.3447]
[1779871598350,45.6,75875.6,0.0,-0.99293,1e-05,1.3447]
[1779871598467,45.6,75875.6,0.0,-0.99293,1e-05,1.3447]
[1779871599049,45.6,75875.26,0.0,-0.99293,1e-05,1.34434]
[1779871601359,45.6,75874.58,0.0,-0.99294,1e-05,1.34361]
[1779871601403,45.6,75874.58,0.0,-0.99294,1e-05,1.34361]
[1779871601467,45.6,75874.58,0.0,-0.99294,1e-05,1.34361]
[1779871602072,45.6,75871.21,0.0,-0.99296,1e-05,1.33999]
[1779871603077,45.6,75867.27,0.0,-0.99298,1e-05,1.33577]
[1779871605158,45.6,75867.53,0.0,-0.99298,1e-05,1.33605]
[1779871605219,45.6,75866.97,0.0,-0.99299,1e-05,1.33545]
[1779871605223,45.6,75866.97,0.0,-0.99299,1e-05,1.33545]
[1779871605467,45.6,75866.97,0.0,-0.99299,1e-05,1.33545]
[1779871606098,45.6,75865.35,0.0,-0.993,1e-05,1.33372]
[1779871607106,45.6,75860.61,0.0,-0.99303,1e-05,1.32866]
[1779871607786,45.6,75860.61,0.0,-0.99303,1e-05,1.32866]
[1779871607838,45.6,75860.61,0.0,-0.99303,1e-05,1.32866]
[1779871607967,45.6,75860.61,0.0,-0.99303,1e-05,1.32866]
[1779871608113,45.6,75857.49,0.0,-0.99304,1e-05,1.32534]
[1779871610127,45.6,75852.66,0.0,-0.99307,1e-05,1.32022]
[1779871610749,45.6,75852.66,0.0,-0.99307,1e-05,1.32022]
[1779871610900,45.6,75852.66,0.0,-0.99307,1e-05,1.32022]
[1779871610967,45.6,75852.66,0.0,-0.99307,1e-05,1.32022]
[1779871611134,45.6,75851.12,0.0,-0.99308,1e-05,1.31859]
[1779871613787,45.6,75851.91,0.0,-0.99308,1e-05,1.31942]
[1779871613967,45.6,75851.91,0.0,-0.99308,1e-05,1.31942]
[1779871619193,45.6,75851.42,0.0,-0.99308,1e-05,1.3189]
[1779871622560,45.6,75850.97,0.0,-0.99309,1e-05,1.31843]
[1779871622717,45.6,75850.97,0.0,-0.99309,1e-05,1.31843]
[1779871622725,45.6,75850.97,0.0,-0.99309,1e-05,1.31843]
[1779871622967,45.6,75850.97,0.0,-0.99309,1e-05,1.31843]
[1779871622978,45.6,75850.56,0.0,-0.99309,1e-05,1.31799]
[1779871628257,45.6,75852.37,0.0,-0.99308,1e-05,1.31991]
[1779871628310,45.6,75852.37,0.0,-0.99308,1e-05,1.31991]
[1779871628466,45.6,75852.37,0.0,-0.99308,1e-05,1.31991]
[1779871628568,45.6,75852.92,0.0,-0.99307,1e-05,1.32049]
[1779871632763,45.6,75852.63,0.0,-0.99307,1e-05,1.32018]
[1779871632967,45.6,75852.63,0.0,-0.99307,1e-05,1.32018]
[1779871633132,45.6,75852.63,0.0,-0.99307,1e-05,1.32018]
[1779871633181,45.6,75853.88,0.0,-0.99307,1e-05,1.32151]
[1779871633218,45.6,75853.88,0.0,-0.99307,1e-05,1.32151]
[1779871633288,45.6,75855.2,0.0,-0.99306,1e-05,1.32291]
[1779871638811,45.6,75856.6,0.0,-0.99305,1e-05,1.3244]
[1779871640801,45.6,75856.6,0.0,-0.99305,1e-05,1.3244]
[1779871640967,45.6,75856.6,0.0,-0.99305,1e-05,1.3244]
[1779871642892,45.6,75856.11,0.0,-0.99305,1e-05,1.32387]
[1779871643356,45.6,75857.01,0.0,-0.99305,1e-05,1.32483]
[1779871643470,45.6,75857.01,0.0,-0.99305,1e-05,1.32483]
[1779871643571,45.6,75858.79,0.0,-0.99304,1e-05,1.32672]
[1779871645109,45.6,75858.79,0.0,-0.99304,1e-05,1.32672]
[1779871645217,45.6,75859.13,0.0,-0.99303,1e-05,1.32708]
[1779871649051,45.6,75858.62,0.0,-0.99304,1e-05,1.32654]
[1779871649216,45.6,75858.62,0.0,-0.99304,1e-05,1.32654]
[1779871651116,45.6,75859.59,0.0,-0.99303,1e-05,1.32757]
[1779871651217,45.6,75859.59,0.0,-0.99303,1e-05,1.32757]
[1779871651217,45.6,75859.5,0.0,-0.99304,1e-05,1.32637]
[1779871654147,45.6,75858.84,0.0,-0.99304,1e-05,1.32567]
[1779871654216,45.6,75858.84,0.0,-0.99304,1e-05,1.32567]
[1779871663405,45.6,75856.76,0.0,-0.99305,1e-05,1.32346]
[1779871663466,45.6,75856.76,0.0,-0.99305,1e-05,1.32346]
[1779871667511,45.6,75857.31,0.0,-0.99305,1e-05,1.32404]
[1779871667718,45.6,75857.31,0.0,-0.99305,1e-05,1.32404]
[1779871667819,45.6,75856.34,0.0,-0.99306,1e-05,1.32301]
[1779871668606,45.6,75856.34,0.0,-0.99306,1e-05,1.32301]
[1779871668718,45.6,75856.34,0.0,-0.99306,1e-05,1.32301]
[1779871674576,45.6,75854.18,0.0,-0.99307,1e-05,1.32072]
[1779871679610,45.6,75852.44,0.0,-0.99308,1e-05,1.31888]
[1779871683592,45.6,75851.57,0.0,-0.99309,1e-05,1.31796]
[1779871683718,45.6,75851.57,0.0,-0.99309,1e-05,1.31796]
[1779871687192,45.6,75851.69,0.0,-0.99309,1e-05,1.31808]
[1779871687217,45.6,75851.69,0.0,-0.99309,1e-05,1.31808]
[1779871687667,45.6,75849.49,0.0,-0.9931,1e-05,1.31576]
[1779871688328,45.6,75849.49,0.0,-0.9931,1e-05,1.31576]
[1779871688467,45.6,75849.49,0.0,-0.9931,1e-05,1.31576]
[1779871693709,45.6,75849.26,0.0,-0.9931,1e-05,1.31551]
[1779871698601,45.6,75849.19,0.0,-0.9931,1e-05,1.31544]
[1779871698721,45.6,75849.19,0.0,-0.9931,1e-05,1.31544]
[1779871698737,45.6,75849.19,0.0,-0.9931,1e-05,1.31544]
[1779871698967,45.6,75849.19,0.0,-0.9931,1e-05,1.31544]
[1779871699069,45.6,75854.37,0.0,-0.99307,1e-05,1.32092]
[1779871701447,45.6,75855.6,0.0,-0.99306,1e-05,1.32223]
[1779871704187,45.6,75855.68,0.0,-0.99306,1e-05,1.32231]
[1779871704217,45.6,75855.68,0.0,-0.99306,1e-05,1.32231]
[1779871704195,45.6,75856.12,0.0,-0.99306,1e-05,1.32278]
[1779871704296,45.6,75856.12,0.0,-0.99306,1e-05,1.32278]
[1779871704469,45.6,75856.12,0.0,-0.99306,1e-05,1.32278]
[1779871704786,45.6,75855.58,0.0,-0.99306,1e-05,1.3222]
[1779871708817,45.6,75859.06,0.0,-0.99304,1e-05,1.3259]
[1779871709785,45.6,75859.06,0.0,-0.99304,1e-05,1.3259]
[1779871710063,45.6,75859.06,0.0,-0.99304,1e-05,1.3259]
[1779871710162,45.6,75862.06,0.0,-0.99302,1e-05,1.32909]
[1779871711838,45.6,75864.93,0.0,-0.99301,1e-05,1.33104]
[1779871712532,45.6,75864.93,0.0,-0.99301,1e-05,1.33104]
[1779871712845,45.6,75864.87,0.0,-0.99301,1e-05,1.33098]
[1779871718887,45.6,75865.32,0.0,-0.99301,1e-05,1.33146]
[1779871723329,45.6,75864.54,0.0,-0.99301,1e-05,1.33062]
[1779871723468,45.6,75864.54,0.0,-0.99301,1e-05,1.33062]
[1779871724164,45.6,75864.54,0.0,-0.99301,1e-05,1.33062]
[1779871724216,45.6,75864.54,0.0,-0.99301,1e-05,1.33062]
[1779871724265,45.6,75864.41,0.0,-0.99301,1e-05,1.33049]
[1779871729966,45.6,75864.11,0.0,-0.99301,1e-05,1.33017]
[1779871734419,45.6,75865.21,0.0,-0.99301,1e-05,1.33134]
[1779871734467,45.6,75865.21,0.0,-0.99301,1e-05,1.33134]
[1779871740039,45.6,75864.67,0.0,-0.99301,1e-05,1.33076]
[1779871742105,45.6,75864.46,0.0,-0.99301,1e-05,1.33054]
[1779871742155,45.6,75864.46,0.0,-0.99301,1e-05,1.33054]
[1779871742217,45.6,75864.46,0.0,-0.99301,1e-05,1.33054]
[1779871742317,45.6,75864.67,0.0,-0.99301,1e-05,1.33076]
[1779871748095,45.6,75865.11,0.0,-0.99301,1e-05,1.33123]
[1779871749063,45.6,75865.11,0.0,-0.99301,1e-05,1.33123]
[1779871749106,45.6,75865.11,0.0,-0.99301,1e-05,1.33123]
[1779871749218,45.6,75865.11,0.0,-0.99301,1e-05,1.33123]
[1779871749290,45.6,75864.79,0.0,-0.99301,1e-05,1.33089]
[1779871750532,45.6,75864.43,0.0,-0.99301,1e-05,1.33051]
[1779871755494,45.6,75865.53,0.0,-0.99301,1e-05,1.33168]
[1779871755729,45.6,75865.53,0.0,-0.99301,1e-05,1.33168]
[1779871757007,45.6,75865.27,0.0,-0.99301,1e-05,1.3314]
[1779871757216,45.6,75865.27,0.0,-0.99301,1e-05,1.3314]
[1779871757318,45.6,75864.68,0.0,-0.99301,1e-05,1.33077]
[1779871762566,45.6,75864.45,0.0,-0.99301,1e-05,1.33053]
[1779871763265,45.6,75864.45,0.0,-0.99301,1e-05,1.33053]
[1779871763466,45.6,75864.97,0.0,-0.99301,1e-05,1.33108]
[1779871770250,45.6,75863.72,0.0,-0.99302,1e-05,1.32975]
[1779871771162,45.6,75863.72,0.0,-0.99302,1e-05,1.32975]
[1779871771218,45.6,75863.72,0.0,-0.99302,1e-05,1.32975]
[1779871772047,45.6,75863.72,0.0,-0.99302,1e-05,1.32864]
[1779871772218,45.6,75863.72,0.0,-0.99302,1e-05,1.32864]
[1779871772263,45.6,75864.27,0.0,-0.99302,1e-05,1.32922]
[1779871775073,45.6,75864.27,0.0,-0.99302,1e-05,1.32922]
[1779871775218,45.6,75864.27,0.0,-0.99302,1e-05,1.32922]
[1779871780320,45.6,75863.72,0.0,-0.99302,1e-05,1.32864]
[1779871781016,45.6,75863.72,0.0,-0.99302,1e-05,1.32864]
[1779871781070,45.6,75863.72,0.0,-0.99302,1e-05,1.32864]
[1779871781218,45.6,75863.72,0.0,-0.99302,1e-05,1.32864]
[1779871781327,45.6,75864.49,0.0,-0.99302,1e-05,1.32946]
[1779871785204,45.6,75863.97,0.0,-0.99302,1e-05,1.3289]
[1779871790391,45.6,75863.88,0.0,-0.99302,1e-05,1.32881]
[1779871795338,45.6,75863.97,0.0,-0.99302,1e-05,1.3289]
[1779871795467,45.6,75864.51,0.0,-0.99302,1e-05,1.32948]
[1779871795536,45.6,75864.51,0.0,-0.99302,1e-05,1.32948]
[1779871795717,45.6,75864.51,0.0,-0.99302,1e-05,1.32948]
[1779871795763,45.6,75865.87,0.0,-0.99301,1e-05,1.33093]
[1779871797440,45.6,75868.81,0.0,-0.99299,1e-05,1.33407]
[1779871802475,45.6,75868.58,0.0,-0.99299,1e-05,1.33382]
[1779871806960,45.6,75867.79,0.0,-0.993,1e-05,1.33298]
[1779871806966,45.6,75867.79,0.0,-0.993,1e-05,1.33298]
[1779871807259,45.6,75867.79,0.0,-0.993,1e-05,1.33298]
[1779871807312,45.6,75870.15,0.0,-0.99298,1e-05,1.3355]
[1779871807471,45.6,75870.15,0.0,-0.99298,1e-05,1.3355]
[1779871807510,45.6,75872.54,0.0,-0.99297,1e-05,1.33806]
[1779871808517,45.6,75874.24,0.0,-0.99296,1e-05,1.33988]
[1779871813226,45.6,75873.06,0.0,-0.99296,1e-05,1.33862]
[1779871813466,45.6,75873.16,0.0,-0.99296,1e-05,1.33873]
[1779871815646,45.6,75871.83,0.0,-0.99297,1e-05,1.3373]
[1779871815717,45.6,75871.83,0.0,-0.99297,1e-05,1.3373]
[1779871815817,45.6,75871.06,0.0,-0.99298,1e-05,1.33648]
[1779871817608,45.6,75870.82,0.0,-0.99298,1e-05,1.33622]
[1779871817720,45.6,75870.82,0.0,-0.99298,1e-05,1.33622]
[1779871822043,45.6,75870.24,0.0,-0.99298,1e-05,1.3356]
[1779871822137,45.6,75870.24,0.0,-0.99298,1e-05,1.3356]
[1779871822216,45.6,75870.24,0.0,-0.99298,1e-05,1.3356]
[1779871823622,45.6,75868.44,0.0,-0.99299,1e-05,1.33367]
[1779871827212,45.6,75867.79,0.0,-0.993,1e-05,1.33298]
[1779871827223,45.6,75867.79,0.0,-0.993,1e-05,1.33298]
[1779871831131,45.6,75867.57,0.0,-0.993,1e-05,1.33274]
[1779871831217,45.6,75867.57,0.0,-0.993,1e-05,1.33274]
[1779871835378,45.6,75865.43,0.0,-0.99302,1e-05,1.32935]
[1779871835467,45.6,75864.78,0.0,-0.99302,1e-05,1.32866]
[1779871840219,45.6,75863.99,0.0,-0.99303,1e-05,1.32781]
[1779871840467,45.6,75864.12,0.0,-0.99303,1e-05,1.32795]
[1779871845776,45.6,75860.26,0.0,-0.99305,1e-05,1.32385]
[1779871847795,45.6,75860.26,0.0,-0.99305,1e-05,1.32385]
[1779871847970,45.6,75860.26,0.0,-0.99305,1e-05,1.32385]
[1779871853408,45.6,75858.72,0.0,-0.99306,1e-05,1.32221]
[1779871853858,45.6,75859.45,0.0,-0.99306,1e-05,1.32299]
[1779871853966,45.6,75859.45,0.0,-0.99306,1e-05,1.32299]
[1779871856717,45.6,75858.94,0.0,-0.99306,1e-05,1.32245]
[1779871859874,45.6,75858.9,0.0,-0.99306,1e-05,1.3224]
[1779871864149,45.6,75858.48,0.0,-0.99306,1e-05,1.32196]
[1779871864230,45.6,75858.48,0.0,-0.99306,1e-05,1.32196]
[1779871864250,45.6,75860.87,0.0,-0.99305,1e-05,1.3245]
[1779871866923,45.6,75854.51,0.0,-0.99309,1e-05,1.31775]
[1779871868195,45.6,75854.51,0.0,-0.99309,1e-05,1.31775]
[1779871868218,45.6,75854.51,0.0,-0.99309,1e-05,1.31775]
[1779871868286,45.6,75851.56,0.0,-0.9931,1e-05,1.31463]
[1779871873972,45.6,75851.38,0.0,-0.99311,1e-05,1.31444]
[1779871876339,45.6,75851.29,0.0,-0.99311,1e-05,1.31435]
[1779871876371,45.6,75851.1,0.0,-0.99311,1e-05,1.31415]
[1779871876469,45.6,75851.1,0.0,-0.99311,1e-05,1.31415]
[1779871876710,45.6,75851.1,0.0,-0.99311,1e-05,1.31415]
[1779871876721,45.6,75851.1,0.0,-0.99311,1e-05,1.31415]
[1779871876993,45.6,75850.35,0.0,-0.99311,1e-05,1.31336]
[1779871879389,45.6,75848.64,0.0,-0.99312,1e-05,1.31155]
[1779871884043,45.6,75846.26,0.0,-0.99314,1e-05,1.30905]
[1779871887992,45.6,75846.33,0.0,-0.99314,1e-05,1.30912]
[1779871888217,45.6,75846.33,0.0,-0.99314,1e-05,1.30912]
[1779871888729,45.6,75845.35,0.0,-0.99314,1e-05,1.30809]
[1779871889078,45.6,75844.45,0.0,-0.99315,1e-05,1.30714]
[1779871892100,45.6,75836.68,0.0,-0.9932,1e-05,1.2979]
[1779871893299,45.6,75836.68,0.0,-0.9932,1e-05,1.2979]
[1779871893346,45.6,75833.61,0.0,-0.99322,1e-05,1.2947]
[1779871895364,45.6,75832.4,0.0,-0.99323,1e-05,1.29344]
[1779871901163,45.6,75832.96,0.0,-0.99322,1e-05,1.29402]
[1779871907207,45.6,75831.22,0.0,-0.99323,1e-05,1.29221]
[1779871912242,45.6,75821.07,0.0,-0.9933,1e-05,1.28168]
[1779871913249,45.6,75819.21,0.0,-0.99331,1e-05,1.27975]
[1779871918284,45.6,75819.25,0.0,-0.99331,1e-05,1.27979]
[1779871921175,45.6,75817.62,0.0,-0.99332,1e-05,1.27811]
[1779871921469,45.6,75817.62,0.0,-0.99332,1e-05,1.27811]
[1779871921486,45.6,75814.28,0.0,-0.99334,1e-05,1.27467]
[1779871923321,45.6,75809.93,0.0,-0.99336,1e-05,1.2702]
[1779871926341,45.6,75813.17,0.0,-0.99334,1e-05,1.27353]
[1779871926804,45.6,75813.17,0.0,-0.99334,1e-05,1.27353]
[1779871926967,45.6,75813.17,0.0,-0.99334,1e-05,1.27353]
[1779871927348,45.6,75815.07,0.0,-0.99333,1e-05,1.27548]
[1779871928722,45.6,75815.84,0.0,-0.99333,1e-05,1.27628]
[1779871934397,45.6,75815.91,0.0,-0.99333,1e-05,1.27635]
[1779871939432,45.6,75814.87,0.0,-0.99333,1e-05,1.27528]
[1779871944467,45.6,75815.12,0.0,-0.99333,1e-05,1.27553]
[1779871946481,45.6,75810.72,0.0,-0.99336,1e-05,1.27101]
[1779871948495,45.6,75807.64,0.0,-0.99338,1e-05,1.26785]
[1779871949502,45.6,75803.7,0.0,-0.9934,1e-05,1.26381]
[1779871954537,45.6,75801.25,0.0,-0.99342,1e-05,1.26024]
[1779871959572,45.6,75799.59,0.0,-0.99343,1e-05,1.25855]
[1779871964607,45.6,75798.48,0.0,-0.99344,1e-05,1.25742]
[1779871970652,45.6,75798.96,0.0,-0.99343,1e-05,1.25791]
[1779871975687,45.6,75796.72,0.0,-0.99345,1e-05,1.25563]
[1779871980722,45.6,75795.69,0.0,-0.99345,1e-05,1.25458]
[1779871984750,45.6,75792.43,0.0,-0.99347,1e-05,1.25127]
[1779871989786,45.6,75791.59,0.0,-0.99348,1e-05,1.25042]
[1779871990793,45.6,75783.34,0.0,-0.99352,1e-05,1.24208]
[1779871991800,45.6,75777.42,0.0,-0.99356,1e-05,1.23613]
[1779871994034,45.6,75775.56,0.0,-0.99357,1e-05,1.23426]
[1779871994966,45.6,75775.1,0.0,-0.99357,1e-05,1.2338]
[1779871996835,45.6,75767.65,0.0,-0.99362,1e-05,1.22635]
[1779871997842,45.6,75764.36,0.0,-0.99363,1e-05,1.22308]
[1779872000096,45.6,75764.75,0.0,-0.99363,1e-05,1.22346]
[1779872000216,45.6,75764.75,0.0,-0.99363,1e-05,1.22346]
[1779872000318,45.6,75762.84,0.0,-0.99364,1e-05,1.22156]
[1779872005898,45.6,75758.21,0.0,-0.99367,1e-05,1.21697]
[1779872006905,45.6,75755.07,0.0,-0.99369,1e-05,1.21386]
[1779872009926,45.6,75761.99,0.0,-0.99365,1e-05,1.22072]
[1779872011940,45.6,75767.98,0.0,-0.99362,1e-05,1.22563]
[1779872013566,45.6,75767.98,0.0,-0.99362,1e-05,1.22563]
[1779872013717,45.6,75769.55,0.0,-0.99361,1e-05,1.2272]
[1779872013954,45.6,75769.95,0.0,-0.99361,1e-05,1.2276]
[1779872018989,45.6,75771.26,0.0,-0.9936,1e-05,1.22891]
[1779872024024,45.6,75770.53,0.0,-0.9936,1e-05,1.22818]
[1779872030066,45.6,75770.56,0.0,-0.9936,1e-05,1.22821]
[1779872031080,45.6,75767.17,0.0,-0.99362,1e-05,1.22482]
[1779872036113,45.6,75764.56,0.0,-0.99364,1e-05,1.22223]
[1779872041150,45.6,75757.08,0.0,-0.99368,1e-05,1.21481]
[1779872046188,45.6,75756.41,0.0,-0.99369,1e-05,1.21414]
[1779872051220,45.6,75762.3,0.0,-0.99365,1e-05,1.21998]
[1779872053234,45.6,75765.55,0.0,-0.99363,1e-05,1.22321]
[1779872056260,45.6,75770.47,0.0,-0.9936,1e-05,1.22812]
[1779872061295,45.6,75772.79,0.0,-0.99359,1e-05,1.23043]
[1779872066330,45.6,75771.63,0.0,-0.9936,1e-05,1.22928]
[1779872073379,45.6,75771.72,0.0,-0.9936,1e-05,1.22831]
[1779872078414,45.6,75771.9,0.0,-0.9936,1e-05,1.22849]
[1779872082442,45.6,75776.32,0.0,-0.99358,1e-05,1.23292]
[1779872086471,45.6,75771.59,0.0,-0.9936,1e-05,1.22818]
[1779872088485,45.6,75769.63,0.0,-0.99362,1e-05,1.22623]
[1779872093520,45.6,75769.94,0.0,-0.99361,1e-05,1.22654]
[1779872098555,45.6,75769.65,0.0,-0.99361,1e-05,1.22625]
[1779872103592,45.6,75771.04,0.0,-0.99361,1e-05,1.22763]
[1779872108625,45.6,75771.14,0.0,-0.99361,1e-05,1.22773]
[1779872115674,45.6,75770.25,0.0,-0.99361,1e-05,1.22685]
[1779872120711,45.6,75773.12,0.0,-0.99359,1e-05,1.22971]
[1779872125746,45.6,75773.85,0.0,-0.99359,1e-05,1.23044]
[1779872130781,45.6,75773.55,0.0,-0.99359,1e-05,1.23014]
[1779872135816,45.6,75773.61,0.0,-0.9936,1e-05,1.22915]
[1779872140850,45.6,75773.63,0.0,-0.9936,1e-05,1.22917]
[1779872145887,45.6,75774.64,0.0,-0.99359,1e-05,1.23018]
[1779872147901,45.6,75770.19,0.0,-0.99362,1e-05,1.22574]
[1779872149915,45.6,75767.89,0.0,-0.99363,1e-05,1.22344]
[1779872155957,45.6,75767.12,0.0,-0.99363,1e-05,1.22268]
[1779872159986,45.6,75764.08,0.0,-0.99365,1e-05,1.21966]
[1779872161999,45.6,75760.55,0.0,-0.99367,1e-05,1.21616]
[1779872164020,45.6,75755.6,0.0,-0.9937,1e-05,1.21126]
[1779872167043,45.6,75752.14,0.0,-0.99372,1e-05,1.20785]
[1779872172089,45.6,75739.42,0.0,-0.99379,1e-05,1.19537]
[1779872173085,45.6,75733.99,0.0,-0.99382,1e-05,1.19008]
[1779872175103,45.6,75740.91,0.0,-0.99378,1e-05,1.19683]
[1779872175888,45.6,75740.91,0.0,-0.99378,1e-05,1.19683]
[1779872175966,45.6,75740.91,0.0,-0.99378,1e-05,1.19683]
[1779872179373,45.6,75745.37,0.0,-0.99376,1e-05,1.20119]
[1779872179467,45.6,75745.37,0.0,-0.99376,1e-05,1.20119]
[1779872179474,45.6,75744.9,0.0,-0.99376,1e-05,1.20073]
[1779872186178,45.6,75744.22,0.0,-0.99377,1e-05,1.20007]
[1779872191217,45.6,75748.34,0.0,-0.99375,1e-05,1.20307]
[1779872192402,45.6,75748.34,0.0,-0.99375,1e-05,1.20307]
[1779872192467,45.6,75748.34,0.0,-0.99375,1e-05,1.20307]
[1779872192567,45.6,75748.57,0.0,-0.99375,1e-05,1.2033]
[1779872197886,45.6,75748.17,0.0,-0.99375,1e-05,1.20291]
[1779872197966,45.6,75748.17,0.0,-0.99375,1e-05,1.20291]
[1779872198266,45.6,75748.99,0.0,-0.99374,1e-05,1.20371]
[1779872203301,45.6,75748.31,0.0,-0.99375,1e-05,1.20304]
[1779872212364,45.6,75747.97,0.0,-0.99375,1e-05,1.20271]
[1779872217403,45.6,75745.68,0.0,-0.99376,1e-05,1.20046]
[1779872222438,45.6,75744.69,0.0,-0.99377,1e-05,1.19949]
[1779872227473,45.6,75745.58,0.0,-0.99376,1e-05,1.20037]
[1779872232508,45.6,75745.7,0.0,-0.99376,1e-05,1.20048]
[1779872237543,45.6,75745.86,0.0,-0.99376,1e-05,1.20064]
[1779872242578,45.6,75746.06,0.0,-0.99376,1e-05,1.20084]
[1779872247613,45.6,75746.01,0.0,-0.99376,1e-05,1.20079]
[1779872253655,45.6,75744.25,0.0,-0.99378,1e-05,1.19803]
[1779872257683,45.6,75740.88,0.0,-0.99379,1e-05,1.19474]
[1779872262718,45.6,75741.0,0.0,-0.99379,1e-05,1.19485]
[1779872268760,45.6,75741.31,0.0,-0.99379,1e-05,1.19516]
[1779872273795,45.6,75738.28,0.0,-0.99381,1e-05,1.1922]
[1779872279837,45.6,75737.9,0.0,-0.99381,1e-05,1.19183]
[1779872284872,45.6,75744.05,0.0,-0.99378,1e-05,1.19783]
[1779872289907,45.6,75744.26,0.0,-0.99378,1e-05,1.19804]
[1779872294943,45.6,75745.01,0.0,-0.99377,1e-05,1.19877]
[1779872299979,45.6,75744.14,0.0,-0.99378,1e-05,1.19792]
[1779872305014,45.6,75744.68,0.0,-0.99377,1e-05,1.19845]
[1779872307028,45.6,75748.23,0.0,-0.99375,1e-05,1.20193]
[1779872312063,45.6,75749.67,0.0,-0.99375,1e-05,1.20231]
[1779872315723,45.6,75749.65,0.0,-0.99375,1e-05,1.20229]
[1779872315973,45.6,75751.56,0.0,-0.99374,1e-05,1.20416]
[1779872315992,45.6,75751.56,0.0,-0.99374,1e-05,1.20416]
[1779872316242,45.6,75751.56,0.0,-0.99374,1e-05,1.20416]
[1779872316302,45.6,75754.86,0.0,-0.99372,1e-05,1.20741]
[1779872323142,45.6,75754.7,0.0,-0.99372,1e-05,1.20725]
[1779872326826,45.6,75754.7,0.0,-0.99372,1e-05,1.20725]
[1779872326970,45.6,75754.7,0.0,-0.99372,1e-05,1.20725]
[1779872326919,45.6,75754.99,0.0,-0.99372,1e-05,1.20754]
[1779872328395,45.6,75754.64,0.0,-0.99372,1e-05,1.20719]
[1779872331718,45.6,75754.96,0.0,-0.99372,1e-05,1.20751]
[1779872337240,45.6,75757.12,0.0,-0.99371,1e-05,1.20964]
[1779872340888,45.6,75757.54,0.0,-0.99371,1e-05,1.21005]
[1779872340967,45.6,75757.54,0.0,-0.99371,1e-05,1.21005]
[1779872340942,45.6,75757.43,0.0,-0.99371,1e-05,1.20994]
[1779872341222,45.6,75757.43,0.0,-0.99371,1e-05,1.20994]
[1779872341467,45.6,75757.43,0.0,-0.99371,1e-05,1.20994]
[1779872345372,45.6,75757.61,0.0,-0.99371,1e-05,1.21012]
[1779872345468,45.6,75757.61,0.0,-0.99371,1e-05,1.21012]
[1779872345510,45.6,75757.61,0.0,-0.99371,1e-05,1.21012]
[1779872345720,45.6,75757.61,0.0,-0.99371,1e-05,1.21012]
[1779872345783,45.6,75757.41,0.0,-0.99371,1e-05,1.20992]
[1779872352790,45.6,75757.6,0.0,-0.99371,1e-05,1.21011]
[1779872352854,45.6,75757.6,0.0,-0.99371,1e-05,1.21011]
[1779872352969,45.6,75757.6,0.0,-0.99371,1e-05,1.21011]
[1779872352887,45.6,75757.24,0.0,-0.99371,1e-05,1.20976]
[1779872360403,45.6,75757.35,0.0,-0.99371,1e-05,1.20987]
[1779872365438,45.6,75758.16,0.0,-0.9937,1e-05,1.21066]
[1779872366548,45.6,75758.16,0.0,-0.9937,1e-05,1.21066]
[1779872366719,45.6,75758.16,0.0,-0.9937,1e-05,1.21066]
[1779872366757,45.6,75758.16,0.0,-0.9937,1e-05,1.21066]
[1779872366966,45.6,75758.16,0.0,-0.9937,1e-05,1.21066]
[1779872366994,45.6,75757.71,0.0,-0.9937,1e-05,1.21022]
[1779872368729,45.6,75759.22,0.0,-0.9937,1e-05,1.21171]
[1779872368736,45.6,75759.22,0.0,-0.9937,1e-05,1.21171]
[1779872368970,45.6,75759.22,0.0,-0.9937,1e-05,1.21171]
[1779872368767,45.6,75761.24,0.0,-0.99368,1e-05,1.21371]
[1779872374188,45.6,75761.45,0.0,-0.99369,1e-05,1.21287]
[1779872374218,45.6,75761.45,0.0,-0.99369,1e-05,1.21287]
[1779872374363,45.6,75761.45,0.0,-0.99369,1e-05,1.21287]
[1779872374467,45.6,75761.45,0.0,-0.99369,1e-05,1.21287]
[1779872374501,45.6,75761.94,0.0,-0.99369,1e-05,1.21336]
[1779872376515,45.6,75765.62,0.0,-0.99366,1e-05,1.217]
[1779872381550,45.6,75766.18,0.0,-0.99366,1e-05,1.21756]
[1779872386585,45.6,75766.64,0.0,-0.99366,1e-05,1.21801]
[1779872387804,45.6,75766.64,0.0,-0.99366,1e-05,1.21801]
[1779872387967,45.6,75766.64,0.0,-0.99366,1e-05,1.21801]
[1779872388007,45.6,75766.64,0.0,-0.99366,1e-05,1.21801]
[1779872388070,45.6,75766.64,0.0,-0.99366,1e-05,1.21801]
[1779872388217,45.6,75766.64,0.0,-0.99366,1e-05,1.21801]
[1779872395650,45.6,75766.44,0.0,-0.99366,1e-05,1.21782]
[1779872398507,45.6,75765.69,0.0,-0.99366,1e-05,1.21707]
[1779872398718,45.6,75765.69,0.0,-0.99366,1e-05,1.21707]
[1779872398867,45.6,75765.69,0.0,-0.99366,1e-05,1.21707]
[1779872398968,45.6,75765.69,0.0,-0.99366,1e-05,1.21707]
[1779872398951,45.6,75765.64,0.0,-0.99366,1e-05,1.21702]
[1779872402697,45.6,75769.58,0.0,-0.99364,1e-05,1.22093]
[1779872404512,45.6,75771.02,0.0,-0.99363,1e-05,1.22237]
[1779872404720,45.6,75771.02,0.0,-0.99363,1e-05,1.22237]
[1779872405011,45.6,75771.02,0.0,-0.99363,1e-05,1.22237]
[1779872404822,45.6,75770.55,0.0,-0.99364,1e-05,1.2219]
[1779872405220,45.6,75770.55,0.0,-0.99364,1e-05,1.2219]
[1779872410753,45.6,75771.8,0.0,-0.99363,1e-05,1.22314]
[1779872415792,45.6,75771.41,0.0,-0.99363,1e-05,1.22275]
[1779872416619,45.6,75771.41,0.0,-0.99363,1e-05,1.22275]
[1779872416625,45.6,75771.41,0.0,-0.99363,1e-05,1.22275]
[1779872416719,45.6,75771.41,0.0,-0.99363,1e-05,1.22275]
[1779872416799,45.6,75771.37,0.0,-0.99363,1e-05,1.22272]
[1779872421613,45.6,75768.53,0.0,-0.99365,1e-05,1.21989]
[1779872421721,45.6,75768.53,0.0,-0.99365,1e-05,1.21989]
[1779872421834,45.6,75767.35,0.0,-0.99365,1e-05,1.21872]
[1779872422541,45.6,75767.35,0.0,-0.99365,1e-05,1.21872]
[1779872422718,45.6,75767.35,0.0,-0.99365,1e-05,1.21872]
[1779872422841,45.6,75764.43,0.0,-0.99367,1e-05,1.21582]
[1779872427876,45.6,75762.03,0.0,-0.99369,1e-05,1.21345]
[1779872428883,45.6,75758.5,0.0,-0.99371,1e-05,1.20996]
[1779872431769,45.6,75757.88,0.0,-0.99371,1e-05,1.20935]
[1779872431968,45.6,75757.88,0.0,-0.99371,1e-05,1.20935]
[1779872432069,45.6,75756.62,0.0,-0.99372,1e-05,1.20707]
[1779872432411,45.6,75756.62,0.0,-0.99372,1e-05,1.20707]
[1779872432467,45.6,75756.62,0.0,-0.99372,1e-05,1.20707]
[1779872437948,45.6,75755.47,0.0,-0.99373,1e-05,1.20593]
[1779872438531,45.6,75755.47,0.0,-0.99373,1e-05,1.20593]
[1779872438721,45.6,75755.47,0.0,-0.99373,1e-05,1.20593]
[1779872438955,45.6,75755.08,0.0,-0.99373,1e-05,1.20555]
[1779872439315,45.6,75755.08,0.0,-0.99373,1e-05,1.20555]
[1779872439467,45.6,75755.08,0.0,-0.99373,1e-05,1.20555]
[1779872444997,45.6,75754.69,0.0,-0.99373,1e-05,1.20517]
[1779872446229,45.6,75754.6,0.0,-0.99373,1e-05,1.20508]
[1779872446467,45.6,75754.6,0.0,-0.99373,1e-05,1.20508]
[1779872447748,45.6,75753.65,0.0,-0.99374,1e-05,1.20414]
[1779872447968,45.6,75753.65,0.0,-0.99374,1e-05,1.20414]
[1779872448025,45.6,75753.75,0.0,-0.99374,1e-05,1.20424]
[1779872453060,45.6,75755.15,0.0,-0.99373,1e-05,1.20562]
[1779872454870,45.6,75755.32,0.0,-0.99373,1e-05,1.20579]
[1779872454967,45.6,75755.32,0.0,-0.99373,1e-05,1.20579]
[1779872460109,45.6,75753.51,0.0,-0.99374,1e-05,1.20401]
[1779872466151,45.6,75753.59,0.0,-0.99374,1e-05,1.20408]
[1779872468532,45.6,75753.59,0.0,-0.99374,1e-05,1.20408]
[1779872468717,45.6,75753.59,0.0,-0.99374,1e-05,1.20408]
[1779872468737,45.6,75753.59,0.0,-0.99374,1e-05,1.20408]
[1779872468968,45.6,75753.59,0.0,-0.99374,1e-05,1.20408]
[1779872468993,45.6,75753.59,0.0,-0.99374,1e-05,1.20408]
[1779872478243,45.6,75753.02,0.0,-0.99374,1e-05,1.20352]
[1779872479250,45.6,75738.62,0.0,-0.99382,1e-05,1.18944]
[1779872480257,45.6,75734.38,0.0,-0.99385,1e-05,1.18533]
[1779872485292,45.6,75734.89,0.0,-0.99384,1e-05,1.18582]
[1779872489484,45.6,75734.4,0.0,-0.99385,1e-05,1.18534]
[1779872489720,45.6,75734.4,0.0,-0.99385,1e-05,1.18534]
[1779872489782,45.6,75734.4,0.0,-0.99385,1e-05,1.18534]
[1779872489968,45.6,75734.4,0.0,-0.99385,1e-05,1.18534]
[1779872490069,45.6,75734.17,0.0,-0.99385,1e-05,1.18512]
[1779872495362,45.6,75731.81,0.0,-0.99387,1e-05,1.18181]
[1779872497870,45.6,75732.72,0.0,-0.99386,1e-05,1.18269]
[1779872497968,45.6,75732.72,0.0,-0.99386,1e-05,1.18269]
[1779872497998,45.6,75732.72,0.0,-0.99386,1e-05,1.18269]
[1779872498099,45.6,75731.6,0.0,-0.99387,1e-05,1.18161]
[1779872498216,45.6,75731.6,0.0,-0.99387,1e-05,1.18161]
[1779872498384,45.6,75728.43,0.0,-0.99389,1e-05,1.17854]
[1779872499390,45.6,75722.59,0.0,-0.99392,1e-05,1.17291]
[1779872500959,45.6,75722.59,0.0,-0.99392,1e-05,1.17291]
[1779872500968,45.6,75722.59,0.0,-0.99392,1e-05,1.17291]
[1779872501012,45.6,75722.59,0.0,-0.99392,1e-05,1.17291]
[1779872501052,45.6,75721.9,0.0,-0.99392,1e-05,1.17225]
[1779872501217,45.6,75721.9,0.0,-0.99392,1e-05,1.17225]
[1779872506438,45.6,75720.7,0.0,-0.99393,1e-05,1.1711]
[1779872508460,45.6,75715.64,0.0,-0.99396,1e-05,1.16625]
[1779872509467,45.6,75706.97,0.0,-0.994,1e-05,1.15797]
[1779872510474,45.6,75703.63,0.0,-0.99402,1e-05,1.15479]
[1779872515726,45.6,75701.18,0.0,-0.99404,1e-05,1.15247]
[1779872515827,45.6,75700.96,0.0,-0.99404,1e-05,1.15226]
[1779872516912,45.6,75700.96,0.0,-0.99404,1e-05,1.15226]
[1779872516968,45.6,75700.96,0.0,-0.99404,1e-05,1.15226]
[1779872517088,45.6,75700.96,0.0,-0.99404,1e-05,1.15226]
[1779872517147,45.6,75700.73,0.0,-0.99404,1e-05,1.15204]
[1779872517232,45.6,75700.73,0.0,-0.99404,1e-05,1.15204]
[1779872522559,45.6,75702.89,0.0,-0.99403,1e-05,1.15409]
[1779872526376,45.6,75704.93,0.0,-0.99401,1e-05,1.15603]
[1779872526467,45.6,75704.93,0.0,-0.99401,1e-05,1.15603]
[1779872526589,45.6,75703.51,0.0,-0.99402,1e-05,1.15468]
[1779872527679,45.6,75703.51,0.0,-0.99402,1e-05,1.15468]
[1779872527720,45.6,75703.51,0.0,-0.99402,1e-05,1.15468]
[1779872527821,45.6,75699.51,0.0,-0.99404,1e-05,1.15089]
[1779872530804,45.6,75698.52,0.0,-0.99405,1e-05,1.14995]
[1779872530967,45.6,75698.52,0.0,-0.99405,1e-05,1.14995]
[1779872531035,45.6,75698.52,0.0,-0.99405,1e-05,1.14995]
[1779872531136,45.6,75699.47,0.0,-0.99404,1e-05,1.15085]
[1779872531216,45.6,75699.47,0.0,-0.99404,1e-05,1.15085]
[1779872536660,45.6,75690.17,0.0,-0.99409,1e-05,1.14207]
[1779872538674,45.6,75686.68,0.0,-0.99411,1e-05,1.13879]
[1779872541454,45.6,75687.8,0.0,-0.99411,1e-05,1.13985]
[1779872541467,45.6,75687.8,0.0,-0.99411,1e-05,1.13985]
[1779872541756,45.6,75687.8,0.0,-0.99411,1e-05,1.13985]
[1779872541968,45.6,75687.8,0.0,-0.99411,1e-05,1.13985]
[1779872542069,45.6,75692.27,0.0,-0.99408,1e-05,1.14405]
[1779872547737,45.6,75693.17,0.0,-0.99408,1e-05,1.1449]
[1779872549751,45.6,75689.37,0.0,-0.9941,1e-05,1.14132]
[1779872551550,45.6,75688.9,0.0,-0.9941,1e-05,1.14088]
[1779872551657,45.6,75688.9,0.0,-0.9941,1e-05,1.14088]
[1779872551724,45.6,75688.9,0.0,-0.9941,1e-05,1.14088]
[1779872551765,45.6,75688.08,0.0,-0.99411,1e-05,1.13911]
[1779872553779,45.6,75684.56,0.0,-0.99413,1e-05,1.13581]
[1779872555681,45.6,75682.62,0.0,-0.99414,1e-05,1.134]
[1779872555721,45.6,75682.62,0.0,-0.99414,1e-05,1.134]
[1779872555893,45.6,75682.62,0.0,-0.99414,1e-05,1.134]
[1779872555967,45.6,75682.62,0.0,-0.99414,1e-05,1.134]
[1779872556068,45.6,75681.99,0.0,-0.99414,1e-05,1.13341]
[1779872559836,45.6,75673.26,0.0,-0.99419,1e-05,1.12527]
[1779872560834,45.6,75651.09,0.0,-0.99431,1e-05,1.10482]
[1779872561997,45.6,75651.09,0.0,-0.99431,1e-05,1.10482]
[1779872562086,45.6,75653.93,0.0,-0.99429,1e-05,1.10742]
[1779872564073,45.6,75653.72,0.0,-0.99429,1e-05,1.10723]
[1779872564170,45.6,75654.03,0.0,-0.99429,1e-05,1.10751]
[1779872568887,45.6,75646.19,0.0,-0.99433,1e-05,1.10034]
[1779872572915,45.6,75643.07,0.0,-0.99435,1e-05,1.0975]
[1779872573922,45.6,75636.67,0.0,-0.99438,1e-05,1.09169]
[1779872575936,45.6,75635.15,0.0,-0.99439,1e-05,1.09031]
[1779872580971,45.6,75639.0,0.0,-0.99437,1e-05,1.0938]
[1779872582985,45.6,75646.12,0.0,-0.99433,1e-05,1.10028]
[1779872583994,45.6,75650.46,0.0,-0.99431,1e-05,1.10424]
[1779872586494,45.6,75650.39,0.0,-0.99431,1e-05,1.10418]
[1779872586718,45.6,75650.39,0.0,-0.99431,1e-05,1.10418]
[1779872586829,45.6,75650.39,0.0,-0.99431,1e-05,1.10418]
[1779872586967,45.6,75650.39,0.0,-0.99431,1e-05,1.10418]
[1779872587016,45.6,75650.86,0.0,-0.99431,1e-05,1.10461]
[1779872590037,45.6,75654.02,0.0,-0.99429,1e-05,1.10751]
[1779872592646,45.6,75654.08,0.0,-0.99429,1e-05,1.10756]
[1779872592717,45.6,75654.08,0.0,-0.99429,1e-05,1.10756]
[1779872593276,45.6,75654.08,0.0,-0.99429,1e-05,1.10756]
[1779872593060,45.6,75654.0,0.0,-0.99429,1e-05,1.10749]
[1779872593467,45.6,75654.0,0.0,-0.99429,1e-05,1.10749]
[1779872595073,45.6,75647.5,0.0,-0.99433,1e-05,1.10154]
[1779872597164,45.6,75645.93,0.0,-0.99433,1e-05,1.10011]
[1779872597218,45.6,75645.93,0.0,-0.99433,1e-05,1.10011]
[1779872597220,45.6,75646.36,0.0,-0.99433,1e-05,1.1005]
[1779872597509,45.6,75646.36,0.0,-0.99433,1e-05,1.1005]
[1779872597719,45.6,75646.36,0.0,-0.99433,1e-05,1.1005]
[1779872602924,45.6,75644.23,0.0,-0.99434,1e-05,1.09856]
[1779872602966,45.6,75644.23,0.0,-0.99434,1e-05,1.09856]
[1779872603218,45.6,75644.23,0.0,-0.99434,1e-05,1.09856]
[1779872603134,45.6,75644.34,0.0,-0.99434,1e-05,1.09866]
[1779872603468,45.6,75644.34,0.0,-0.99434,1e-05,1.09866]
[1779872609176,45.6,75643.02,0.0,-0.99435,1e-05,1.09746]
[1779872609942,45.6,75643.02,0.0,-0.99435,1e-05,1.09746]
[1779872609966,45.6,75643.02,0.0,-0.99435,1e-05,1.09746]
[1779872610183,45.6,75642.01,0.0,-0.99435,1e-05,1.09654]
[1779872610440,45.6,75642.01,0.0,-0.99435,1e-05,1.09654]
[1779872610467,45.6,75642.01,0.0,-0.99435,1e-05,1.09654]
[1779872616225,45.6,75638.5,0.0,-0.99438,1e-05,1.09238]
[1779872621260,45.6,75644.6,0.0,-0.99435,1e-05,1.09792]
[1779872622413,45.6,75646.16,0.0,-0.99434,1e-05,1.09935]
[1779872622466,45.6,75646.16,0.0,-0.99434,1e-05,1.09935]
[1779872622854,45.6,75646.16,0.0,-0.99434,1e-05,1.09935]
[1779872622967,45.6,75646.16,0.0,-0.99434,1e-05,1.09935]
[1779872623274,45.6,75647.46,0.0,-0.99433,1e-05,1.10053]
[1779872628309,45.6,75649.8,0.0,-0.99432,1e-05,1.10267]
[1779872629794,45.6,75649.8,0.0,-0.99432,1e-05,1.10267]
[1779872629967,45.6,75649.8,0.0,-0.99432,1e-05,1.10267]
[1779872630292,45.6,75649.8,0.0,-0.99432,1e-05,1.10267]
[1779872630179,45.6,75649.63,0.0,-0.99432,1e-05,1.10251]
[1779872630471,45.6,75649.63,0.0,-0.99432,1e-05,1.10251]
[1779872635973,45.6,75651.12,0.0,-0.99431,1e-05,1.10387]
[1779872636223,45.6,75651.12,0.0,-0.99431,1e-05,1.10387]
[1779872636307,45.6,75653.05,0.0,-0.9943,1e-05,1.10564]
[1779872636694,45.6,75653.05,0.0,-0.9943,1e-05,1.10564]
[1779872636717,45.6,75653.05,0.0,-0.9943,1e-05,1.10564]
[1779872642187,45.6,75654.45,0.0,-0.99429,1e-05,1.10692]
[1779872642220,45.6,75654.45,0.0,-0.99429,1e-05,1.10692]
[1779872646100,45.6,75655.41,0.0,-0.99429,1e-05,1.1078]
[1779872646217,45.6,75655.41,0.0,-0.99429,1e-05,1.1078]
[1779872646303,45.6,75654.87,0.0,-0.99429,1e-05,1.10731]
[1779872651475,45.6,75656.93,0.0,-0.99428,1e-05,1.1092]
[1779872652899,45.6,75656.93,0.0,-0.99428,1e-05,1.1092]
[1779872652967,45.6,75656.93,0.0,-0.99428,1e-05,1.1092]
[1779872657028,45.6,75658.36,0.0,-0.99427,1e-05,1.11051]
[1779872657216,45.6,75658.36,0.0,-0.99427,1e-05,1.11051]
[1779872662552,45.6,75659.05,0.0,-0.99427,1e-05,1.11115]
[1779872665573,45.6,75656.2,0.0,-0.99429,1e-05,1.10853]
[1779872667398,45.6,75655.37,0.0,-0.99429,1e-05,1.10777]
[1779872667466,45.6,75655.37,0.0,-0.99429,1e-05,1.10777]
[1779872667716,45.6,75655.37,0.0,-0.99429,1e-05,1.10777]
[1779872667966,45.6,75655.37,0.0,-0.99429,1e-05,1.10777]
[1779872668067,45.6,75655.88,0.0,-0.99429,1e-05,1.10824]
[1779872669602,45.6,75651.85,0.0,-0.99431,1e-05,1.10454]
[1779872672199,45.6,75651.84,0.0,-0.99431,1e-05,1.10453]
[1779872672216,45.6,75651.84,0.0,-0.99431,1e-05,1.10453]
[1779872672301,45.6,75651.56,0.0,-0.99431,1e-05,1.1033]
[1779872672409,45.6,75651.56,0.0,-0.99431,1e-05,1.1033]
[1779872672466,45.6,75651.56,0.0,-0.99431,1e-05,1.1033]
[1779872676444,45.6,75653.8,0.0,-0.9943,1e-05,1.10535]
[1779872676467,45.6,75653.8,0.0,-0.9943,1e-05,1.10535]
[1779872678228,45.6,75653.01,0.0,-0.99431,1e-05,1.10463]
[1779872678329,45.6,75652.77,0.0,-0.99431,1e-05,1.10441]
[1779872678469,45.6,75652.77,0.0,-0.99431,1e-05,1.10441]
[1779872678663,45.6,75652.07,0.0,-0.99431,1e-05,1.10377]
[1779872683699,45.6,75652.06,0.0,-0.99431,1e-05,1.10376]
[1779872689112,45.6,75652.25,0.0,-0.99431,1e-05,1.10393]
[1779872689216,45.6,75652.25,0.0,-0.99431,1e-05,1.10393]
[1779872694776,45.6,75652.8,0.0,-0.99431,1e-05,1.10444]
[1779872697351,45.6,75652.27,0.0,-0.99431,1e-05,1.10395]
[1779872696790,45.6,75655.25,0.0,-0.9943,1e-05,1.10668]
[1779872697467,45.6,75655.25,0.0,-0.9943,1e-05,1.10668]
[1779872697627,45.6,75655.25,0.0,-0.9943,1e-05,1.10668]
[1779872697720,45.6,75655.25,0.0,-0.9943,1e-05,1.10668]
[1779872697797,45.6,75655.84,0.0,-0.99429,1e-05,1.10722]
[1779872703157,45.6,75655.73,0.0,-0.99429,1e-05,1.10712]
[1779872703216,45.6,75655.73,0.0,-0.99429,1e-05,1.10712]
[1779872703257,45.6,75657.68,0.0,-0.99428,1e-05,1.10891]
[1779872703477,45.6,75657.68,0.0,-0.99428,1e-05,1.10891]
[1779872703718,45.6,75657.68,0.0,-0.99428,1e-05,1.10891]
[1779872708874,45.6,75660.56,0.0,-0.99427,1e-05,1.11156]
[1779872709720,45.6,75660.56,0.0,-0.99427,1e-05,1.11156]
[1779872709969,45.6,75660.56,0.0,-0.99427,1e-05,1.11156]
[1779872710153,45.6,75660.56,0.0,-0.99427,1e-05,1.11156]
[1779872710218,45.6,75660.56,0.0,-0.99427,1e-05,1.11156]
[1779872710255,45.6,75660.82,0.0,-0.99427,1e-05,1.1118]
[1779872715923,45.6,75660.59,0.0,-0.99427,1e-05,1.11159]
[1779872720958,45.6,75660.47,0.0,-0.99427,1e-05,1.11148]
[1779872722344,45.6,75660.47,0.0,-0.99427,1e-05,1.11148]
[1779872722466,45.6,75660.07,0.0,-0.99427,1e-05,1.11111]
[1779872723497,45.6,75659.83,0.0,-0.99427,1e-05,1.11089]
[1779872723717,45.6,75659.83,0.0,-0.99427,1e-05,1.11089]
[1779872723988,45.6,75660.87,0.0,-0.99427,1e-05,1.11184]
[1779872724997,45.6,75662.9,0.0,-0.99426,1e-05,1.11371]
[1779872725609,45.6,75662.9,0.0,-0.99426,1e-05,1.11371]
[1779872725639,45.6,75662.9,0.0,-0.99426,1e-05,1.11371]
[1779872728024,45.6,75666.14,0.0,-0.99424,1e-05,1.1167]
[1779872728497,45.6,75666.14,0.0,-0.99424,1e-05,1.1167]
[1779872728717,45.6,75666.14,0.0,-0.99424,1e-05,1.1167]
[1779872728873,45.6,75666.14,0.0,-0.99424,1e-05,1.1167]
[1779872729028,45.6,75669.72,0.0,-0.99422,1e-05,1.12001]
[1779872731263,45.6,75670.03,0.0,-0.99422,1e-05,1.1203]
[1779872731364,45.6,75671.42,0.0,-0.99422,1e-05,1.1206]
[1779872731466,45.6,75671.42,0.0,-0.99422,1e-05,1.1206]
[1779872737084,45.6,75670.5,0.0,-0.99422,1e-05,1.11975]
[1779872739932,45.6,75670.47,0.0,-0.99422,1e-05,1.11972]
[1779872739966,45.6,75670.47,0.0,-0.99422,1e-05,1.11972]
[1779872744160,45.6,75677.21,0.0,-0.99418,1e-05,1.12598]
[1779872745156,45.6,75681.52,0.0,-0.99416,1e-05,1.12999]
[1779872746473,45.6,75681.36,0.0,-0.99416,1e-05,1.12984]
[1779872746719,45.6,75681.36,0.0,-0.99416,1e-05,1.12984]
[1779872749185,45.6,75683.66,0.0,-0.99415,1e-05,1.13199]
[1779872752278,45.6,75683.89,0.0,-0.99415,1e-05,1.1322]
[1779872752379,45.6,75685.72,0.0,-0.99414,1e-05,1.13391]
[1779872752466,45.6,75685.72,0.0,-0.99414,1e-05,1.13391]
[1779872755227,45.6,75683.98,0.0,-0.99415,1e-05,1.13229]
[1779872762276,45.6,75676.7,0.0,-0.99419,1e-05,1.1255]
[1779872763285,45.6,75674.51,0.0,-0.9942,1e-05,1.12347]
[1779872763585,45.6,75674.51,0.0,-0.9942,1e-05,1.12347]
[1779872763718,45.6,75674.51,0.0,-0.9942,1e-05,1.12347]
[1779872766305,45.6,75672.83,0.0,-0.99421,1e-05,1.12191]
[1779872766553,45.6,75672.83,0.0,-0.99421,1e-05,1.12191]
[1779872766729,45.6,75672.83,0.0,-0.99421,1e-05,1.12191]
[1779872767312,45.6,75659.47,0.0,-0.99428,1e-05,1.10958]
[1779872768319,45.6,75657.8,0.0,-0.99429,1e-05,1.10804]
[1779872769326,45.6,75655.68,0.0,-0.9943,1e-05,1.1061]
[1779872774361,45.6,75655.55,0.0,-0.9943,1e-05,1.10598]
[1779872776375,45.6,75653.4,0.0,-0.99431,1e-05,1.10401]
[1779872777243,45.6,75653.4,0.0,-0.99431,1e-05,1.10401]
[1779872778389,45.6,75644.69,0.0,-0.99436,1e-05,1.09607]
[1779872779396,45.6,75643.33,0.0,-0.99436,1e-05,1.09483]
[1779872780219,45.6,75643.33,0.0,-0.99436,1e-05,1.09483]
[1779872780403,45.6,75642.53,0.0,-0.99437,1e-05,1.0941]
[1779872780718,45.6,75642.53,0.0,-0.99437,1e-05,1.0941]
[1779872780966,45.6,75642.53,0.0,-0.99437,1e-05,1.0941]
[1779872784217,45.6,75642.29,0.0,-0.99437,1e-05,1.09389]
[1779872784431,45.6,75644.31,0.0,-0.99436,1e-05,1.09572]
[1779872786666,45.6,75645.25,0.0,-0.99435,1e-05,1.09658]
[1779872786716,45.6,75645.25,0.0,-0.99435,1e-05,1.09658]
[1779872792421,45.6,75645.79,0.0,-0.99435,1e-05,1.0961]
[1779872792466,45.6,75645.79,0.0,-0.99435,1e-05,1.0961]
[1779872792487,45.6,75649.13,0.0,-0.99434,1e-05,1.09914]
[1779872795035,45.6,75649.35,0.0,-0.99434,1e-05,1.09934]
[1779872795217,45.6,75649.35,0.0,-0.99434,1e-05,1.09934]
[1779872795319,45.6,75649.68,0.0,-0.99433,1e-05,1.09964]
[1779872799536,45.6,75643.13,0.0,-0.99437,1e-05,1.09368]
[1779872800909,45.6,75643.13,0.0,-0.99437,1e-05,1.09368]
[1779872800966,45.6,75643.13,0.0,-0.99437,1e-05,1.09368]
[1779872801011,45.6,75633.3,0.0,-0.99442,1e-05,1.08479]
[1779872801550,45.6,75637.02,0.0,-0.9944,1e-05,1.08815]
[1779872803428,45.6,75637.02,0.0,-0.9944,1e-05,1.08815]
[1779872803466,45.6,75637.02,0.0,-0.9944,1e-05,1.08815]
[1779872805583,45.6,75640.01,0.0,-0.99438,1e-05,1.09085]
[1779872805721,45.6,75640.01,0.0,-0.99438,1e-05,1.09085]
[1779872805823,45.6,75639.38,0.0,-0.99439,1e-05,1.09028]
[1779872810787,45.6,75640.56,0.0,-0.99438,1e-05,1.09135]
[1779872810967,45.6,75640.56,0.0,-0.99438,1e-05,1.09135]
[1779872813637,45.6,75644.31,0.0,-0.99436,1e-05,1.09475]
[1779872818672,45.6,75645.24,0.0,-0.99436,1e-05,1.0956]
[1779872820272,45.6,75645.24,0.0,-0.99436,1e-05,1.0956]
[1779872820466,45.6,75645.24,0.0,-0.99436,1e-05,1.0956]
[1779872822717,45.6,75647.18,0.0,-0.99435,1e-05,1.09736]
[1779872822727,45.6,75647.18,0.0,-0.99435,1e-05,1.09736]
[1779872823037,45.6,75647.18,0.0,-0.99435,1e-05,1.09736]
[1779872823217,45.6,75647.18,0.0,-0.99435,1e-05,1.09736]
[1779872823318,45.6,75647.63,0.0,-0.99435,1e-05,1.09777]
[1779872826953,45.6,75649.46,0.0,-0.99434,1e-05,1.09944]
[1779872826967,45.6,75649.46,0.0,-0.99434,1e-05,1.09944]
[1779872827984,45.6,75646.72,0.0,-0.99435,1e-05,1.09694]
[1779872828216,45.6,75646.72,0.0,-0.99435,1e-05,1.09694]
[1779872828305,45.6,75643.74,0.0,-0.99437,1e-05,1.09423]
[1779872829751,45.6,75639.16,0.0,-0.99439,1e-05,1.09008]
[1779872833779,45.6,75635.95,0.0,-0.99441,1e-05,1.08718]
[1779872838814,45.6,75635.82,0.0,-0.99441,1e-05,1.08706]
[1779872842365,45.6,75636.9,0.0,-0.9944,1e-05,1.08804]
[1779872846871,45.6,75643.76,0.0,-0.99437,1e-05,1.09425]
[1779872851908,45.6,75647.57,0.0,-0.99435,1e-05,1.09675]
[1779872856943,45.6,75649.27,0.0,-0.99434,1e-05,1.0983]
[1779872859106,45.6,75648.45,0.0,-0.99435,1e-05,1.09755]
[1779872859216,45.6,75648.45,0.0,-0.99435,1e-05,1.09755]
[1779872859318,45.6,75648.56,0.0,-0.99435,1e-05,1.09765]
[1779872861270,45.6,75649.47,0.0,-0.99434,1e-05,1.09848]
[1779872864217,45.6,75650.46,0.0,-0.99434,1e-05,1.09938]
[1779872866689,45.6,75650.73,0.0,-0.99433,1e-05,1.09963]
[1779872866719,45.6,75650.73,0.0,-0.99433,1e-05,1.09963]
[1779872867013,45.6,75650.77,0.0,-0.99433,1e-05,1.09966]
[1779872872048,45.6,75652.12,0.0,-0.99433,1e-05,1.1009]
[1779872873870,45.6,75652.91,0.0,-0.99432,1e-05,1.10162]
[1779872873966,45.6,75652.91,0.0,-0.99432,1e-05,1.10162]
[1779872877083,45.6,75658.26,0.0,-0.99429,1e-05,1.10651]
[1779872877916,45.6,75658.26,0.0,-0.99429,1e-05,1.10651]
[1779872877969,45.6,75658.26,0.0,-0.99429,1e-05,1.10651]
[1779872877986,45.6,75658.26,0.0,-0.99429,1e-05,1.10651]
[1779872878216,45.6,75658.26,0.0,-0.99429,1e-05,1.10651]
[1779872878317,45.6,75659.36,0.0,-0.99429,1e-05,1.10752]
[1779872884133,45.6,75659.72,0.0,-0.99429,1e-05,1.10785]
[1779872887020,45.6,75659.5,0.0,-0.99429,1e-05,1.10765]
[1779872887217,45.6,75659.5,0.0,-0.99429,1e-05,1.10765]
[1779872893198,45.6,75657.76,0.0,-0.9943,1e-05,1.10605]
[1779872894403,45.6,75657.76,0.0,-0.9943,1e-05,1.10605]
[1779872895963,45.6,75657.64,0.0,-0.9943,1e-05,1.10594]
[1779872896026,45.6,75657.64,0.0,-0.9943,1e-05,1.10594]
[1779872896217,45.6,75657.64,0.0,-0.9943,1e-05,1.10594]
[1779872896318,45.6,75657.64,0.0,-0.9943,1e-05,1.10594]
[1779872900247,45.6,75661.63,0.0,-0.99428,1e-05,1.10961]
[1779872901514,45.6,75661.63,0.0,-0.99428,1e-05,1.10961]
[1779872901683,45.6,75661.15,0.0,-0.99428,1e-05,1.10916]
[1779872901718,45.6,75661.15,0.0,-0.99428,1e-05,1.10916]
[1779872903270,45.6,75665.04,0.0,-0.99426,1e-05,1.11274]
[1779872904424,45.6,75670.33,0.0,-0.99423,1e-05,1.11762]
[1779872906290,45.6,75677.46,0.0,-0.99419,1e-05,1.12423]
[1779872907064,45.6,75677.46,0.0,-0.99419,1e-05,1.12423]
[1779872907217,45.6,75677.46,0.0,-0.99419,1e-05,1.12423]
[1779872907223,45.6,75677.46,0.0,-0.99419,1e-05,1.12423]
[1779872907466,45.6,75677.46,0.0,-0.99419,1e-05,1.12423]
[1779872907498,45.6,75677.93,0.0,-0.99419,1e-05,1.12467]
[1779872913339,45.6,75680.29,0.0,-0.99418,1e-05,1.12588]
[1779872915359,45.6,75680.04,0.0,-0.99418,1e-05,1.12564]
[1779872915466,45.6,75680.04,0.0,-0.99418,1e-05,1.12564]
[1779872915736,45.6,75680.24,0.0,-0.99418,1e-05,1.12583]
[1779872915965,45.6,75680.24,0.0,-0.99418,1e-05,1.12583]
[1779872916360,45.6,75680.28,0.0,-0.99418,1e-05,1.12587]
[1779872920372,45.6,75680.1,0.0,-0.99418,1e-05,1.1257]
[1779872920388,45.6,75683.23,0.0,-0.99417,1e-05,1.12861]
[1779872924887,45.6,75685.02,0.0,-0.99416,1e-05,1.13028]
[1779872924966,45.6,75685.02,0.0,-0.99416,1e-05,1.13028]
[1779872930459,45.6,75684.94,0.0,-0.99416,1e-05,1.13021]
[1779872935494,45.6,75684.82,0.0,-0.99416,1e-05,1.1301]
[1779872940454,45.6,75686.39,0.0,-0.99415,1e-05,1.13156]
[1779872940469,45.6,75686.39,0.0,-0.99415,1e-05,1.13156]
[1779872940525,45.6,75686.39,0.0,-0.99415,1e-05,1.13156]
[1779872940529,45.6,75686.32,0.0,-0.99415,1e-05,1.1315]
[1779872940718,45.6,75686.32,0.0,-0.99415,1e-05,1.1315]
[1779872945698,45.6,75686.16,0.0,-0.99415,1e-05,1.13135]
[1779872945716,45.6,75686.16,0.0,-0.99415,1e-05,1.13135]
[1779872953621,45.6,75671.12,0.0,-0.99423,1e-05,1.11737]
[1779872954628,45.6,75667.13,0.0,-0.99425,1e-05,1.11369]
[1779872954875,45.6,75667.13,0.0,-0.99425,1e-05,1.11369]
[1779872956601,45.6,75667.91,0.0,-0.99425,1e-05,1.11441]
[1779872957095,45.6,75664.99,0.0,-0.99426,1e-05,1.11172]
[1779872957200,45.6,75664.99,0.0,-0.99426,1e-05,1.11172]
[1779872957269,45.6,75664.99,0.0,-0.99426,1e-05,1.11172]
[1779872957649,45.6,75665.07,0.0,-0.99426,1e-05,1.11179]
[1779872964698,45.6,75667.93,0.0,-0.99425,1e-05,1.11443]
[1779872966712,45.6,75672.11,0.0,-0.99423,1e-05,1.11829]
[1779872969733,45.6,75678.41,0.0,-0.99419,1e-05,1.12413]
[1779872970950,45.6,75678.41,0.0,-0.99419,1e-05,1.12413]
[1779872970968,45.6,75678.41,0.0,-0.99419,1e-05,1.12413]
[1779872971383,45.6,75678.41,0.0,-0.99419,1e-05,1.12413]
[1779872971467,45.6,75678.41,0.0,-0.99419,1e-05,1.12413]
[1779872971568,45.6,75678.29,0.0,-0.9942,1e-05,1.12303]
[1779872975270,45.6,75678.07,0.0,-0.9942,1e-05,1.12282]
[1779872977611,45.6,75678.22,0.0,-0.9942,1e-05,1.12296]
[1779872977721,45.6,75678.51,0.0,-0.9942,1e-05,1.12323]
[1779872982824,45.6,75679.69,0.0,-0.99419,1e-05,1.12433]
[1779872987859,45.6,75680.11,0.0,-0.99419,1e-05,1.12472]
[1779872990880,45.6,75685.59,0.0,-0.99416,1e-05,1.12982]
[1779872992130,45.6,75690.11,0.0,-0.99414,1e-05,1.13405]
[1779872993793,45.6,75690.01,0.0,-0.99414,1e-05,1.13395]
[1779872993968,45.6,75690.01,0.0,-0.99414,1e-05,1.13395]
[1779872994049,45.6,75690.01,0.0,-0.99414,1e-05,1.13395]
[1779872994216,45.6,75690.01,0.0,-0.99414,1e-05,1.13395]
[1779872994286,45.6,75690.01,0.0,-0.99414,1e-05,1.13395]
[1779872999944,45.6,75689.32,0.0,-0.99414,1e-05,1.13331]
[1779873001176,45.6,75689.32,0.0,-0.99414,1e-05,1.13331]
[1779873001216,45.6,75689.32,0.0,-0.99414,1e-05,1.13331]
[1779873001277,45.6,75683.55,0.0,-0.99417,1e-05,1.12792]
[1779873007406,45.6,75683.95,0.0,-0.99417,1e-05,1.12829]
[1779873011483,45.6,75682.84,0.0,-0.99417,1e-05,1.12726]
[1779873011717,45.6,75682.87,0.0,-0.99417,1e-05,1.12729]
[1779873011976,45.6,75682.87,0.0,-0.99417,1e-05,1.12729]
[1779873012216,45.6,75682.87,0.0,-0.99417,1e-05,1.12729]
[1779873012312,45.6,75683.32,0.0,-0.99417,1e-05,1.12771]
[1779873015051,45.6,75687.73,0.0,-0.99415,1e-05,1.13182]
[1779873017298,45.6,75689.82,0.0,-0.99414,1e-05,1.13377]
[1779873017466,45.6,75689.82,0.0,-0.99414,1e-05,1.13377]
[1779873022667,45.6,75691.19,0.0,-0.99413,1e-05,1.13506]
[1779873022720,45.6,75691.19,0.0,-0.99413,1e-05,1.13506]
[1779873022772,45.6,75690.96,0.0,-0.99413,1e-05,1.13484]
[1779873022968,45.6,75690.96,0.0,-0.99413,1e-05,1.13484]
[1779873024711,45.6,75691.4,0.0,-0.99413,1e-05,1.13525]
[1779873030166,45.6,75689.85,0.0,-0.99414,1e-05,1.1338]
[1779873030762,45.6,75689.85,0.0,-0.99414,1e-05,1.1338]
[1779873030969,45.6,75689.85,0.0,-0.99414,1e-05,1.1338]
[1779873031195,45.6,75689.85,0.0,-0.99414,1e-05,1.1338]
[1779873031216,45.6,75689.85,0.0,-0.99414,1e-05,1.1338]
[1779873031220,45.6,75688.27,0.0,-0.99415,1e-05,1.13133]
[1779873032966,45.6,75686.47,0.0,-0.99416,1e-05,1.12965]
[1779873038222,45.6,75688.96,0.0,-0.99415,1e-05,1.13198]
[1779873039413,45.6,75688.96,0.0,-0.99415,1e-05,1.13198]
[1779873039468,45.6,75688.96,0.0,-0.99415,1e-05,1.13198]
[1779873039618,45.6,75688.96,0.0,-0.99415,1e-05,1.13198]
[1779873039718,45.6,75688.96,0.0,-0.99415,1e-05,1.13198]
[1779873039717,45.6,75689.36,0.0,-0.99414,1e-05,1.13235]
[1779873042219,45.6,75689.36,0.0,-0.99414,1e-05,1.13235]
[1779873042467,45.6,75689.36,0.0,-0.99414,1e-05,1.13235]
[1779873045213,45.6,75691.36,0.0,-0.99413,1e-05,1.13422]
[1779873045301,45.6,75691.36,0.0,-0.99413,1e-05,1.13422]
[1779873045467,45.6,75691.36,0.0,-0.99413,1e-05,1.13422]
[1779873045568,45.6,75691.01,0.0,-0.99414,1e-05,1.13389]
[1779873051356,45.6,75691.28,0.0,-0.99413,1e-05,1.13415]
[1779873051457,45.6,75681.35,0.0,-0.99419,1e-05,1.12488]
[1779873052261,45.6,75681.35,0.0,-0.99419,1e-05,1.12488]
[1779873052469,45.6,75681.35,0.0,-0.99419,1e-05,1.12488]
[1779873052570,45.6,75678.26,0.0,-0.9942,1e-05,1.12201]
[1779873052922,45.6,75678.26,0.0,-0.9942,1e-05,1.12201]
[1779873052972,45.6,75678.26,0.0,-0.9942,1e-05,1.12201]
[1779873053331,45.6,75680.39,0.0,-0.99419,1e-05,1.12399]
[1779873055360,45.6,75682.37,0.0,-0.99418,1e-05,1.12583]
[1779873055468,45.6,75682.37,0.0,-0.99418,1e-05,1.12583]
[1779873060200,45.6,75679.87,0.0,-0.9942,1e-05,1.12351]
[1779873060219,45.6,75679.87,0.0,-0.9942,1e-05,1.12351]
[1779873060638,45.6,75679.87,0.0,-0.9942,1e-05,1.12351]
[1779873060719,45.6,75679.87,0.0,-0.9942,1e-05,1.12351]
[1779873060739,45.6,75680.55,0.0,-0.99419,1e-05,1.12414]
[1779873066423,45.6,75683.35,0.0,-0.99418,1e-05,1.12674]
[1779873067231,45.6,75683.35,0.0,-0.99418,1e-05,1.12674]
[1779873068238,45.6,75684.62,0.0,-0.99417,1e-05,1.12793]
[1779873068470,45.6,75684.62,0.0,-0.99417,1e-05,1.12793]
[1779873070460,45.6,75679.43,0.0,-0.9942,1e-05,1.1231]
[1779873071362,45.6,75679.43,0.0,-0.9942,1e-05,1.1231]
[1779873071469,45.6,75679.43,0.0,-0.9942,1e-05,1.1231]
[1779873071486,45.6,75679.43,0.0,-0.9942,1e-05,1.1231]
[1779873071718,45.6,75679.43,0.0,-0.9942,1e-05,1.1231]
[1779873071567,45.6,75671.84,0.0,-0.99424,1e-05,1.11607]
[1779873072474,45.6,75664.68,0.0,-0.99428,1e-05,1.10947]
[1779873073579,45.6,75664.68,0.0,-0.99428,1e-05,1.10947]
[1779873073718,45.6,75664.68,0.0,-0.99428,1e-05,1.10947]
[1779873073680,45.6,75663.33,0.0,-0.99428,1e-05,1.10823]
[1779873079523,45.6,75662.43,0.0,-0.99429,1e-05,1.10741]
[1779873080298,45.6,75662.43,0.0,-0.99429,1e-05,1.10741]
[1779873080470,45.6,75662.43,0.0,-0.99429,1e-05,1.10741]
[1779873080509,45.6,75662.43,0.0,-0.99429,1e-05,1.10741]
[1779873080717,45.6,75662.43,0.0,-0.99429,1e-05,1.10741]
[1779873080530,45.6,75662.21,0.0,-0.99429,1e-05,1.1072]
[1779873081537,45.6,75658.51,0.0,-0.99431,1e-05,1.10381]
[1779873083551,45.6,75654.78,0.0,-0.99433,1e-05,1.1004]
[1779873085924,45.6,75653.68,0.0,-0.99433,1e-05,1.0994]
[1779873085968,45.6,75653.68,0.0,-0.99433,1e-05,1.0994]
[1779873090600,45.6,75650.69,0.0,-0.99435,1e-05,1.09668]
[1779873091607,45.6,75657.26,0.0,-0.99432,1e-05,1.1017]
[1779873092645,45.6,75657.26,0.0,-0.99432,1e-05,1.1017]
[1779873092718,45.6,75657.26,0.0,-0.99432,1e-05,1.1017]
[1779873093406,45.6,75658.52,0.0,-0.99431,1e-05,1.10285]
[1779873093466,45.6,75658.52,0.0,-0.99431,1e-05,1.10285]
[1779873093621,45.6,75658.9,0.0,-0.99431,1e-05,1.1032]
[1779873096642,45.6,75662.18,0.0,-0.99429,1e-05,1.1062]
[1779873097709,45.6,75662.18,0.0,-0.99429,1e-05,1.1062]
[1779873097718,45.6,75662.18,0.0,-0.99429,1e-05,1.1062]
[1779873102684,45.6,75657.93,0.0,-0.99432,1e-05,1.10231]
[1779873104182,45.6,75657.37,0.0,-0.99432,1e-05,1.1018]
[1779873104217,45.6,75657.37,0.0,-0.99432,1e-05,1.1018]
[1779873104644,45.6,75657.37,0.0,-0.99432,1e-05,1.1018]
[1779873104718,45.6,75657.37,0.0,-0.99432,1e-05,1.1018]
[1779873104698,45.6,75657.33,0.0,-0.99432,1e-05,1.10176]
[1779873109733,45.6,75658.39,0.0,-0.99431,1e-05,1.10273]
[1779873110711,45.6,75658.39,0.0,-0.99431,1e-05,1.10273]
[1779873110717,45.6,75658.39,0.0,-0.99431,1e-05,1.10273]
[1779873115775,45.6,75658.95,0.0,-0.99431,1e-05,1.10324]
[1779873116782,45.6,75655.74,0.0,-0.99433,1e-05,1.10031]
[1779873116844,45.6,75655.74,0.0,-0.99433,1e-05,1.10031]
[1779873116969,45.6,75655.74,0.0,-0.99433,1e-05,1.10031]
[1779873117460,45.6,75655.74,0.0,-0.99433,1e-05,1.10031]
[1779873117470,45.6,75655.74,0.0,-0.99433,1e-05,1.10031]
[1779873117789,45.6,75655.04,0.0,-0.99433,1e-05,1.09967]
[1779873122824,45.6,75654.32,0.0,-0.99433,1e-05,1.09901]
[1779873123901,45.6,75653.18,0.0,-0.99434,1e-05,1.09797]
[1779873123966,45.6,75653.18,0.0,-0.99434,1e-05,1.09797]
[1779873124570,45.6,75653.18,0.0,-0.99434,1e-05,1.09797]
[1779873124716,45.6,75653.18,0.0,-0.99434,1e-05,1.09797]
[1779873124818,45.6,75653.18,0.0,-0.99434,1e-05,1.09797]
[1779873126956,45.6,75656.65,0.0,-0.99432,1e-05,1.10114]
[1779873132894,45.6,75656.36,0.0,-0.99432,1e-05,1.10087]
[1779873134670,45.6,75656.36,0.0,-0.99432,1e-05,1.10087]
[1779873134719,45.6,75656.36,0.0,-0.99432,1e-05,1.10087]
[1779873135226,45.6,75654.75,0.0,-0.99433,1e-05,1.0994]
[1779873135466,45.6,75654.75,0.0,-0.99433,1e-05,1.0994]
[1779873135496,45.6,75655.37,0.0,-0.99433,1e-05,1.09997]
[1779873135914,45.6,75661.08,0.0,-0.9943,1e-05,1.10519]
[1779873140951,45.6,75661.13,0.0,-0.9943,1e-05,1.10524]
[1779873143841,45.6,75661.12,0.0,-0.9943,1e-05,1.10523]
[1779873143966,45.6,75662.1,0.0,-0.99429,1e-05,1.10613]
[1779873149007,45.6,75664.18,0.0,-0.99428,1e-05,1.10804]
[1779873151168,45.6,75664.57,0.0,-0.99428,1e-05,1.10839]
[1779873151217,45.6,75664.57,0.0,-0.99428,1e-05,1.10839]
[1779873151390,45.6,75664.57,0.0,-0.99428,1e-05,1.10839]
[1779873151467,45.6,75664.57,0.0,-0.99428,1e-05,1.10839]
[1779873151542,45.6,75663.99,0.0,-0.99429,1e-05,1.10688]
[1779873160086,45.6,75664.79,0.0,-0.99428,1e-05,1.10762]
[1779873161082,45.6,75664.79,0.0,-0.99428,1e-05,1.10762]
[1779873161217,45.6,75664.79,0.0,-0.99428,1e-05,1.10762]
[1779873161692,45.6,75664.79,0.0,-0.99428,1e-05,1.10762]
[1779873161719,45.6,75664.79,0.0,-0.99428,1e-05,1.10762]
[1779873161794,45.6,75666.23,0.0,-0.99428,1e-05,1.10894]
[1779873167606,45.6,75667.6,0.0,-0.99427,1e-05,1.1102]
[1779873167718,45.6,75667.6,0.0,-0.99427,1e-05,1.1102]
[1779873167820,45.6,75663.52,0.0,-0.99429,1e-05,1.10645]
[1779873173178,45.6,75663.45,0.0,-0.99429,1e-05,1.10639]
[1779873178750,45.6,75663.0,0.0,-0.99429,1e-05,1.10597]
[1779873180246,45.6,75651.76,0.0,-0.99435,1e-05,1.09571]
[1779873181190,45.6,75651.76,0.0,-0.99435,1e-05,1.09571]
[1779873181246,45.6,75645.24,0.0,-0.99439,1e-05,1.08979]
[1779873182254,45.6,75643.93,0.0,-0.99439,1e-05,1.08861]
[1779873184239,45.6,75643.56,0.0,-0.9944,1e-05,1.08827]
[1779873189302,45.6,75643.52,0.0,-0.9944,1e-05,1.08823]
[1779873191938,45.6,75643.59,0.0,-0.9944,1e-05,1.0883]
[1779873192323,45.6,75646.34,0.0,-0.99438,1e-05,1.09079]
[1779873194470,45.6,75647.54,0.0,-0.99437,1e-05,1.09188]
[1779873196674,45.6,75647.55,0.0,-0.99437,1e-05,1.09188]
[1779873196716,45.6,75647.55,0.0,-0.99437,1e-05,1.09188]
[1779873196740,45.6,75647.65,0.0,-0.99437,1e-05,1.09198]
[1779873199372,45.6,75644.77,0.0,-0.99439,1e-05,1.08937]
[1779873200501,45.6,75644.77,0.0,-0.99439,1e-05,1.08937]
[1779873200717,45.6,75644.77,0.0,-0.99439,1e-05,1.08937]
[1779873205386,45.6,75644.14,0.0,-0.99439,1e-05,1.0888]
[1779873205468,45.6,75644.14,0.0,-0.99439,1e-05,1.0888]
[1779873205488,45.6,75643.5,0.0,-0.9944,1e-05,1.08822]
[1779873208051,45.6,75644.21,0.0,-0.99439,1e-05,1.08886]
[1779873208216,45.6,75644.21,0.0,-0.99439,1e-05,1.08886]
[1779873213470,45.6,75644.13,0.0,-0.9944,1e-05,1.08782]
[1779873216467,45.6,75644.26,0.0,-0.9944,1e-05,1.08794]
[1779873216936,45.6,75644.83,0.0,-0.99439,1e-05,1.08845]
[1779873216966,45.6,75644.83,0.0,-0.99439,1e-05,1.08845]
[1779873217499,45.6,75644.76,0.0,-0.99439,1e-05,1.08839]
[1779873221018,45.6,75646.33,0.0,-0.99439,1e-05,1.08981]
[1779873221125,45.6,75646.33,0.0,-0.99439,1e-05,1.08981]
[1779873221224,45.6,75646.33,0.0,-0.99439,1e-05,1.08981]
[1779873221526,45.6,75647.04,0.0,-0.99438,1e-05,1.09045]
[1779873226562,45.6,75648.53,0.0,-0.99437,1e-05,1.09181]
[1779873229036,45.6,75648.45,0.0,-0.99437,1e-05,1.09173]
[1779873229219,45.6,75648.45,0.0,-0.99437,1e-05,1.09173]
[1779873229919,45.6,75648.45,0.0,-0.99437,1e-05,1.09173]
[1779873229922,45.6,75648.45,0.0,-0.99437,1e-05,1.09173]
[1779873229966,45.6,75648.45,0.0,-0.99437,1e-05,1.09173]
[1779873234062,45.6,75648.44,0.0,-0.99438,1e-05,1.09172]
[1779873234216,45.6,75648.44,0.0,-0.99438,1e-05,1.09172]
[1779873241011,45.6,75648.3,0.0,-0.99438,1e-05,1.0916]
[1779873241216,45.6,75648.3,0.0,-0.99438,1e-05,1.0916]
[1779873241433,45.6,75648.3,0.0,-0.99438,1e-05,1.0916]
[1779873241466,45.6,75648.3,0.0,-0.99438,1e-05,1.0916]
[1779873241668,45.6,75648.79,0.0,-0.99437,1e-05,1.09204]
[1779873246703,45.6,75648.52,0.0,-0.99437,1e-05,1.0918]
[1779873251738,45.6,75648.46,0.0,-0.99437,1e-05,1.09174]
[1779873252745,45.6,75645.65,0.0,-0.99439,1e-05,1.0892]
[1779873254025,45.6,75644.55,0.0,-0.9944,1e-05,1.0882]
[1779873254218,45.6,75644.55,0.0,-0.9944,1e-05,1.0882]
[1779873254759,45.6,75644.81,0.0,-0.99439,1e-05,1.08844]
[1779873259794,45.6,75645.13,0.0,-0.99439,1e-05,1.08873]
[1779873264828,45.6,75645.81,0.0,-0.99439,1e-05,1.08934]
[1779873269864,45.6,75645.48,0.0,-0.99439,1e-05,1.08904]
[1779873272106,45.6,75643.75,0.0,-0.9944,1e-05,1.08651]
[1779873277240,45.6,75644.9,0.0,-0.9944,1e-05,1.08755]
[1779873277466,45.6,75644.9,0.0,-0.9944,1e-05,1.08755]
[1779873278927,45.6,75644.75,0.0,-0.9944,1e-05,1.08742]
[1779873281948,45.6,75648.15,0.0,-0.99438,1e-05,1.09049]
[1779873288998,45.6,75648.09,0.0,-0.99438,1e-05,1.09044]
[1779873291507,45.6,75648.09,0.0,-0.99438,1e-05,1.09044]
[1779873291720,45.6,75648.09,0.0,-0.99438,1e-05,1.09044]
[1779873291821,45.6,75648.09,0.0,-0.99438,1e-05,1.09044]
[1779873297040,45.6,75647.92,0.0,-0.99438,1e-05,1.09029]
[1779873300468,45.6,75647.2,0.0,-0.99439,1e-05,1.08963]
[1779873303770,45.6,75648.1,0.0,-0.99438,1e-05,1.09045]
[1779873303968,45.6,75648.1,0.0,-0.99438,1e-05,1.09045]
[1779873304023,45.6,75648.27,0.0,-0.99438,1e-05,1.0906]
[1779873305349,45.6,75648.17,0.0,-0.99438,1e-05,1.09051]
[1779873305466,45.6,75648.17,0.0,-0.99438,1e-05,1.09051]
[1779873311781,45.6,75647.76,0.0,-0.99438,1e-05,1.09014]
[1779873311970,45.6,75647.76,0.0,-0.99438,1e-05,1.09014]
[1779873311819,45.6,75648.24,0.0,-0.99438,1e-05,1.09058]
[1779873312371,45.6,75648.24,0.0,-0.99438,1e-05,1.09058]
[1779873312468,45.6,75648.24,0.0,-0.99438,1e-05,1.09058]
[1779873316202,45.6,75647.93,0.0,-0.99438,1e-05,1.09029]
[1779873322448,45.6,75645.66,0.0,-0.99439,1e-05,1.08824]
[1779873322468,45.6,75645.66,0.0,-0.99439,1e-05,1.08824]
[1779873322549,45.6,75644.46,0.0,-0.9944,1e-05,1.08715]
[1779873323185,45.6,75644.46,0.0,-0.9944,1e-05,1.08715]
[1779873323217,45.6,75644.46,0.0,-0.9944,1e-05,1.08715]
[1779873327264,45.6,75648.86,0.0,-0.99438,1e-05,1.09114]
[1779873328129,45.6,75648.86,0.0,-0.99438,1e-05,1.09114]
[1779873328216,45.6,75648.86,0.0,-0.99438,1e-05,1.09114]
[1779873328533,45.6,75648.86,0.0,-0.99438,1e-05,1.09114]
[1779873328718,45.6,75648.86,0.0,-0.99438,1e-05,1.09114]
[1779873328749,45.6,75649.43,0.0,-0.99437,1e-05,1.09165]
[1779873334313,45.6,75649.24,0.0,-0.99438,1e-05,1.09051]
[1779873339953,45.6,75647.06,0.0,-0.99439,1e-05,1.08854]
[1779873339966,45.6,75647.06,0.0,-0.99439,1e-05,1.08854]
[1779873340054,45.6,75647.03,0.0,-0.99439,1e-05,1.08851]
[1779873340862,45.6,75647.03,0.0,-0.99439,1e-05,1.08851]
[1779873340967,45.6,75647.03,0.0,-0.99439,1e-05,1.08851]
[1779873344813,45.6,75647.06,0.0,-0.99439,1e-05,1.08854]
[1779873345390,45.6,75644.1,0.0,-0.99441,1e-05,1.08586]
[1779873348776,45.6,75643.73,0.0,-0.99441,1e-05,1.08553]
[1779873348966,45.6,75643.73,0.0,-0.99441,1e-05,1.08553]
[1779873349029,45.6,75642.65,0.0,-0.99441,1e-05,1.08455]
[1779873349632,45.6,75642.65,0.0,-0.99441,1e-05,1.08455]
[1779873349717,45.6,75642.65,0.0,-0.99441,1e-05,1.08455]
[1779873352439,45.6,75645.18,0.0,-0.9944,1e-05,1.08684]
[1779873356062,45.6,75646.48,0.0,-0.99439,1e-05,1.08801]
[1779873356216,45.6,75646.55,0.0,-0.99439,1e-05,1.08808]
[1779873356510,45.6,75646.55,0.0,-0.99439,1e-05,1.08808]
[1779873356718,45.6,75646.55,0.0,-0.99439,1e-05,1.08808]
[1779873356752,45.6,75646.55,0.0,-0.99439,1e-05,1.08808]
[1779873361700,45.6,75646.48,0.0,-0.99439,1e-05,1.08801]
[1779873361718,45.6,75646.48,0.0,-0.99439,1e-05,1.08801]
[1779873362428,45.6,75647.04,0.0,-0.99439,1e-05,1.08852]
[1779873362467,45.6,75647.04,0.0,-0.99439,1e-05,1.08852]
[1779873362509,45.6,75644.18,0.0,-0.99441,1e-05,1.08594]
[1779873364735,45.6,75643.24,0.0,-0.99441,1e-05,1.08509]
[1779873364968,45.6,75643.24,0.0,-0.99441,1e-05,1.08509]
[1779873365530,45.6,75640.31,0.0,-0.99443,1e-05,1.08244]
[1779873369558,45.6,75637.39,0.0,-0.99444,1e-05,1.07982]
[1779873370565,45.6,75626.77,0.0,-0.9945,1e-05,1.07031]
[1779873371583,45.6,75623.15,0.0,-0.99451,1e-05,1.06708]
[1779873372583,45.6,75614.57,0.0,-0.99456,1e-05,1.05946]
[1779873373922,45.6,75614.57,0.0,-0.99456,1e-05,1.05946]
[1779873373967,45.6,75614.57,0.0,-0.99456,1e-05,1.05946]
[1779873374069,45.6,75611.37,0.0,-0.99457,1e-05,1.05664]
[1779873376611,45.6,75607.85,0.0,-0.99459,1e-05,1.05353]
[1779873378140,45.6,75607.85,0.0,-0.99459,1e-05,1.05353]
[1779873378217,45.6,75607.85,0.0,-0.99459,1e-05,1.05353]
[1779873378796,45.6,75607.85,0.0,-0.99459,1e-05,1.05353]
[1779873378972,45.6,75607.85,0.0,-0.99459,1e-05,1.05353]
[1779873379008,45.6,75607.57,0.0,-0.99459,1e-05,1.05329]
[1779873379632,45.6,75604.9,0.0,-0.99461,0.0,1.05094]
[1779873381646,45.6,75602.74,0.0,-0.99462,0.0,1.04904]
[1779873382653,45.6,75606.13,0.0,-0.9946,0.0,1.05202]
[1779873383660,45.6,75609.87,0.0,-0.99458,1e-05,1.05531]
[1779873385473,45.6,75610.14,0.0,-0.99458,1e-05,1.05555]
[1779873385720,45.6,75610.14,0.0,-0.99458,1e-05,1.05555]
[1779873385772,45.6,75610.48,0.0,-0.99458,1e-05,1.05585]
[1779873387304,45.6,75611.41,0.0,-0.99457,1e-05,1.05667]
[1779873387467,45.6,75611.41,0.0,-0.99457,1e-05,1.05667]
[1779873392724,45.6,75610.54,0.0,-0.99458,1e-05,1.05496]
[1779873397267,45.6,75611.16,0.0,-0.99458,1e-05,1.05551]
[1779873397471,45.6,75611.16,0.0,-0.99458,1e-05,1.05551]
[1779873398444,45.6,75611.16,0.0,-0.99458,1e-05,1.05551]
[1779873398467,45.6,75611.16,0.0,-0.99458,1e-05,1.05551]
[1779873398766,45.6,75611.14,0.0,-0.99458,1e-05,1.05549]
[1779873402794,45.6,75613.31,0.0,-0.99457,1e-05,1.0574]
[1779873403987,45.6,75613.31,0.0,-0.99457,1e-05,1.0574]
[1779873404031,45.6,75613.31,0.0,-0.99457,1e-05,1.0574]
[1779873404090,45.6,75618.08,0.0,-0.99454,1e-05,1.06162]
[1779873404808,45.6,75622.09,0.0,-0.99452,1e-05,1.06518]
[1779873406389,45.6,75623.4,0.0,-0.99452,1e-05,1.06635]
[1779873406469,45.6,75623.4,0.0,-0.99452,1e-05,1.06635]
[1779873409317,45.6,75623.52,0.0,-0.99452,1e-05,1.06646]
[1779873409804,45.6,75623.52,0.0,-0.99452,1e-05,1.06646]
[1779873409966,45.6,75623.52,0.0,-0.99452,1e-05,1.06646]
[1779873410067,45.6,75623.83,0.0,-0.99452,1e-05,1.06673]
[1779873413824,45.6,75624.92,0.0,-0.99451,1e-05,1.0677]
[1779873413967,45.6,75624.92,0.0,-0.99451,1e-05,1.0677]
[1779873419913,45.6,75625.01,0.0,-0.99451,1e-05,1.06778]
[1779873424950,45.6,75624.86,0.0,-0.99451,1e-05,1.06765]
[1779873426440,45.6,75623.49,0.0,-0.99452,1e-05,1.06643]
[1779873426466,45.6,75623.49,0.0,-0.99452,1e-05,1.06643]
[1779873426997,45.6,75623.24,0.0,-0.99452,1e-05,1.06621]
[1779873427273,45.6,75623.24,0.0,-0.99452,1e-05,1.06621]
[1779873427466,45.6,75623.24,0.0,-0.99452,1e-05,1.06621]
[1779873431926,45.6,75623.24,0.0,-0.99452,1e-05,1.06621]
[1779873431972,45.6,75623.24,0.0,-0.99452,1e-05,1.06621]
[1779873432147,45.6,75623.24,0.0,-0.99452,1e-05,1.06621]
[1779873432216,45.6,75622.68,0.0,-0.99452,1e-05,1.06571]
[1779873433043,45.6,75622.56,0.0,-0.99452,1e-05,1.0656]
[1779873437072,45.6,75624.67,0.0,-0.99451,1e-05,1.06748]
[1779873437702,45.6,75624.67,0.0,-0.99451,1e-05,1.06748]
[1779873438102,45.6,75624.67,0.0,-0.99451,1e-05,1.06748]
[1779873438221,45.6,75624.0,0.0,-0.99451,1e-05,1.06688]
[1779873444475,45.6,75624.13,0.0,-0.99451,1e-05,1.067]
[1779873450163,45.6,75626.26,0.0,-0.9945,1e-05,1.0689]
[1779873450333,45.6,75626.26,0.0,-0.9945,1e-05,1.0689]
[1779873450466,45.6,75626.26,0.0,-0.9945,1e-05,1.0689]
[1779873450752,45.6,75626.26,0.0,-0.9945,1e-05,1.0689]
[1779873450966,45.6,75626.26,0.0,-0.9945,1e-05,1.0689]
[1779873451169,45.6,75626.07,0.0,-0.99451,1e-05,1.06777]
[1779873453184,45.6,75622.52,0.0,-0.99453,1e-05,1.06462]
[1779873455401,45.6,75622.02,0.0,-0.99453,1e-05,1.06417]
[1779873458080,45.6,75621.99,0.0,-0.99453,1e-05,1.06414]
[1779873458182,45.6,75622.01,0.0,-0.99453,1e-05,1.06416]
[1779873458217,45.6,75622.01,0.0,-0.99453,1e-05,1.06416]
[1779873458634,45.6,75622.01,0.0,-0.99453,1e-05,1.06416]
[1779873458719,45.6,75622.01,0.0,-0.99453,1e-05,1.06416]
[1779873458820,45.6,75620.86,0.0,-0.99454,1e-05,1.06314]
[1779873464263,45.6,75619.87,0.0,-0.99454,1e-05,1.06226]
[1779873465903,45.6,75619.87,0.0,-0.99454,1e-05,1.06226]
[1779873465966,45.6,75619.87,0.0,-0.99454,1e-05,1.06226]
[1779873465985,45.6,75623.89,0.0,-0.99452,1e-05,1.06583]
[1779873466838,45.6,75623.89,0.0,-0.99452,1e-05,1.06583]
[1779873466967,45.6,75623.89,0.0,-0.99452,1e-05,1.06583]
[1779873467031,45.6,75625.95,0.0,-0.99451,1e-05,1.06767]
[1779873472319,45.6,75625.52,0.0,-0.99451,1e-05,1.06728]
[1779873478136,45.6,75625.52,0.0,-0.99451,1e-05,1.06728]
[1779873478361,45.6,75623.27,0.0,-0.99452,1e-05,1.06528]
[1779873479345,45.6,75623.27,0.0,-0.99452,1e-05,1.06528]
[1779873479467,45.6,75623.27,0.0,-0.99452,1e-05,1.06528]
[1779873479568,45.6,75618.52,0.0,-0.99455,1e-05,1.06107]
[1779873480466,45.6,75618.52,0.0,-0.99455,1e-05,1.06107]
[1779873480568,45.6,75617.34,0.0,-0.99455,1e-05,1.06002]
[1779873481308,45.6,75617.34,0.0,-0.99455,1e-05,1.06002]
[1779873484873,45.6,75614.89,0.0,-0.99457,1e-05,1.05785]
[1779873484967,45.6,75614.89,0.0,-0.99457,1e-05,1.05785]
[1779873488433,45.6,75606.8,0.0,-0.99461,0.0,1.05072]
[1779873489514,45.6,75606.8,0.0,-0.99461,0.0,1.05072]
[1779873489719,45.6,75606.8,0.0,-0.99461,0.0,1.05072]
[1779873489951,45.6,75606.8,0.0,-0.99461,0.0,1.05072]
[1779873489966,45.6,75606.8,0.0,-0.99461,0.0,1.05072]
[1779873490052,45.6,75606.07,0.0,-0.99461,0.0,1.05008]
[1779873493627,45.6,75605.64,0.0,-0.99461,0.0,1.0497]
[1779873493719,45.6,75605.64,0.0,-0.99461,0.0,1.0497]
[1779873497496,45.6,75609.92,0.0,-0.99459,1e-05,1.05347]
[1779873498475,45.6,75609.92,0.0,-0.99459,1e-05,1.05347]
[1779873498718,45.6,75609.92,0.0,-0.99459,1e-05,1.05347]
[1779873498800,45.6,75609.92,0.0,-0.99459,1e-05,1.05347]
[1779873498967,45.6,75609.92,0.0,-0.99459,1e-05,1.05347]
[1779873499069,45.6,75610.69,0.0,-0.99459,1e-05,1.05415]
[1779873503320,45.6,75610.67,0.0,-0.99459,1e-05,1.05413]
[1779873503466,45.6,75610.67,0.0,-0.99459,1e-05,1.05413]
[1779873504546,45.6,75617.77,0.0,-0.99455,1e-05,1.0604]
[1779873507081,45.6,75617.85,0.0,-0.99455,1e-05,1.06047]
[1779873512602,45.6,75618.77,0.0,-0.99455,1e-05,1.06034]
[1779873517935,45.6,75618.97,0.0,-0.99455,1e-05,1.06052]
[1779873517968,45.6,75618.97,0.0,-0.99455,1e-05,1.06052]
[1779873518427,45.6,75619.22,0.0,-0.99455,1e-05,1.06074]
[1779873518467,45.6,75619.22,0.0,-0.99455,1e-05,1.06074]
[1779873518646,45.6,75619.29,0.0,-0.99455,1e-05,1.0608]
[1779873523681,45.6,75619.22,0.0,-0.99455,1e-05,1.06074]
[1779873524728,45.6,75619.22,0.0,-0.99455,1e-05,1.06074]
[1779873524968,45.6,75619.22,0.0,-0.99455,1e-05,1.06074]
[1779873525069,45.6,75623.89,0.0,-0.99452,1e-05,1.06488]
[1779873531737,45.6,75624.69,0.0,-0.99452,1e-05,1.06559]
[1779873533715,45.6,75624.34,0.0,-0.99452,1e-05,1.06528]
[1779873533969,45.6,75624.34,0.0,-0.99452,1e-05,1.06528]
[1779873533993,45.6,75624.34,0.0,-0.99452,1e-05,1.06528]
[1779873534098,45.6,75624.34,0.0,-0.99452,1e-05,1.06528]
[1779873534200,45.6,75624.7,0.0,-0.99452,1e-05,1.0656]
[1779873540046,45.6,75626.19,0.0,-0.99451,1e-05,1.06693]
[1779873541940,45.6,75625.63,0.0,-0.99452,1e-05,1.06643]
[1779873541967,45.6,75625.63,0.0,-0.99452,1e-05,1.06643]
[1779873549863,45.6,75624.81,0.0,-0.99452,1e-05,1.0657]
[1779873550677,45.6,75624.81,0.0,-0.99452,1e-05,1.0657]
[1779873550719,45.6,75624.81,0.0,-0.99452,1e-05,1.0657]
[1779873550962,45.6,75624.81,0.0,-0.99452,1e-05,1.0657]
[1779873550968,45.6,75624.81,0.0,-0.99452,1e-05,1.0657]
[1779873551007,45.6,75624.93,0.0,-0.99452,1e-05,1.06581]
[1779873557921,45.6,75624.24,0.0,-0.99452,1e-05,1.06519]
[1779873563374,45.6,75624.22,0.0,-0.99452,1e-05,1.06518]
[1779873563466,45.6,75624.22,0.0,-0.99452,1e-05,1.06518]
[1779873568998,45.6,75624.99,0.0,-0.99452,1e-05,1.06586]
[1779873569345,45.6,75624.99,0.0,-0.99452,1e-05,1.06586]
[1779873569467,45.6,75624.99,0.0,-0.99452,1e-05,1.06586]
[1779873570007,45.6,75624.86,0.0,-0.99452,1e-05,1.06574]
[1779873570469,45.6,75624.86,0.0,-0.99452,1e-05,1.06574]
[1779873576047,45.6,75624.94,0.0,-0.99452,1e-05,1.06486]
[1779873576454,45.6,75624.94,0.0,-0.99452,1e-05,1.06486]
[1779873576468,45.6,75624.94,0.0,-0.99452,1e-05,1.06486]
[1779873576767,45.6,75624.94,0.0,-0.99452,1e-05,1.06486]
[1779873576967,45.6,75624.94,0.0,-0.99452,1e-05,1.06486]
[1779873577054,45.6,75625.09,0.0,-0.99452,1e-05,1.065]
[1779873582089,45.6,75624.28,0.0,-0.99453,1e-05,1.06428]
[1779873587124,45.6,75624.04,0.0,-0.99453,1e-05,1.06406]
[1779873592159,45.6,75623.94,0.0,-0.99453,1e-05,1.06398]
[1779873593342,45.6,75623.94,0.0,-0.99453,1e-05,1.06398]
[1779873593467,45.6,75623.94,0.0,-0.99453,1e-05,1.06398]
[1779873599208,45.6,75624.58,0.0,-0.99453,1e-05,1.06454]
[1779873600468,45.6,75624.48,0.0,-0.99453,1e-05,1.06445]
[1779873606256,45.6,75628.33,0.0,-0.99451,1e-05,1.06788]
[1779873606410,45.6,75628.33,0.0,-0.99451,1e-05,1.06788]
[1779873606467,45.6,75628.33,0.0,-0.99451,1e-05,1.06788]
[1779873606813,45.6,75628.33,0.0,-0.99451,1e-05,1.06788]
[1779873606967,45.6,75628.33,0.0,-0.99451,1e-05,1.06788]
[1779873607264,45.6,75629.46,0.0,-0.9945,1e-05,1.06889]
[1779873612299,45.6,75629.43,0.0,-0.9945,1e-05,1.06886]
[1779873614313,45.6,75635.14,0.0,-0.99447,1e-05,1.07396]
[1779873615346,45.6,75635.14,0.0,-0.99447,1e-05,1.07396]
[1779873615467,45.6,75636.26,0.0,-0.99447,1e-05,1.07497]
[1779873616328,45.6,75640.23,0.0,-0.99445,1e-05,1.07853]
[1779873616361,45.6,75640.23,0.0,-0.99445,1e-05,1.07853]
[1779873616468,45.6,75640.23,0.0,-0.99445,1e-05,1.07853]
[1779873617335,45.6,75640.0,0.0,-0.99445,1e-05,1.07832]
[1779873620356,45.6,75644.22,0.0,-0.99443,1e-05,1.08212]
[1779873623337,45.6,75644.89,0.0,-0.99442,1e-05,1.08272]
[1779873623467,45.6,75645.15,0.0,-0.99442,1e-05,1.08296]
[1779873627405,45.6,75648.3,0.0,-0.9944,1e-05,1.0858]
[1779873632467,45.6,75649.12,0.0,-0.99441,1e-05,1.08557]
[1779873633448,45.6,75654.06,0.0,-0.99438,1e-05,1.09004]
[1779873637476,45.6,75661.83,0.0,-0.99434,1e-05,1.09711]
[1779873638896,45.6,75661.83,0.0,-0.99434,1e-05,1.09711]
[1779873638914,45.6,75661.83,0.0,-0.99434,1e-05,1.09711]
[1779873638967,45.6,75661.83,0.0,-0.99434,1e-05,1.09711]
[1779873639282,45.6,75661.83,0.0,-0.99434,1e-05,1.09711]
[1779873639318,45.6,75662.47,0.0,-0.99434,1e-05,1.09769]
[1779873639469,45.6,75662.47,0.0,-0.99434,1e-05,1.09769]
[1779873644525,45.6,75663.01,0.0,-0.99433,1e-05,1.09818]
[1779873648466,45.6,75660.48,0.0,-0.99435,1e-05,1.09588]
[1779873649968,45.6,75662.19,0.0,-0.99434,1e-05,1.09743]
[1779873650218,45.6,75662.19,0.0,-0.99434,1e-05,1.09743]
[1779873650319,45.6,75662.65,0.0,-0.99434,1e-05,1.09785]
[1779873655607,45.6,75663.14,0.0,-0.99433,1e-05,1.0983]
[1779873657162,45.6,75663.14,0.0,-0.99433,1e-05,1.0983]
[1779873657226,45.6,75663.14,0.0,-0.99433,1e-05,1.0983]
[1779873657327,45.6,75666.65,0.0,-0.99431,1e-05,1.10151]
[1779873660886,45.6,75667.73,0.0,-0.99431,1e-05,1.10249]
[1779873660969,45.6,75667.73,0.0,-0.99431,1e-05,1.10249]
[1779873661069,45.6,75669.32,0.0,-0.9943,1e-05,1.10395]
[1779873661426,45.6,75669.32,0.0,-0.9943,1e-05,1.10395]
[1779873661467,45.6,75669.32,0.0,-0.9943,1e-05,1.10395]
[1779873664136,45.6,75666.85,0.0,-0.99431,1e-05,1.10169]
[1779873664217,45.6,75666.85,0.0,-0.99431,1e-05,1.10169]
[1779873664237,45.6,75664.97,0.0,-0.99432,1e-05,1.09997]
[1779873669707,45.6,75663.89,0.0,-0.99433,1e-05,1.09898]
[1779873674742,45.6,75663.57,0.0,-0.99433,1e-05,1.09869]
[1779873679248,45.6,75663.68,0.0,-0.99433,1e-05,1.09879]
[1779873679467,45.6,75663.84,0.0,-0.99433,1e-05,1.09894]
[1779873681088,45.6,75663.84,0.0,-0.99433,1e-05,1.09894]
[1779873681218,45.6,75663.84,0.0,-0.99433,1e-05,1.09894]
[1779873681319,45.6,75663.76,0.0,-0.99433,1e-05,1.09887]
[1779873685376,45.6,75664.13,0.0,-0.99433,1e-05,1.0992]
[1779873685409,45.6,75667.27,0.0,-0.99431,1e-05,1.10207]
[1779873685467,45.6,75667.27,0.0,-0.99431,1e-05,1.10207]
[1779873688273,45.6,75670.53,0.0,-0.99429,1e-05,1.10506]
[1779873688316,45.6,75672.57,0.0,-0.99428,1e-05,1.10693]
[1779873688471,45.6,75672.57,0.0,-0.99428,1e-05,1.10693]
[1779873689262,45.6,75672.57,0.0,-0.99428,1e-05,1.10693]
[1779873689467,45.6,75673.19,0.0,-0.99428,1e-05,1.1075]
[1779873692868,45.6,75677.73,0.0,-0.99426,1e-05,1.11069]
[1779873696893,45.6,75678.22,0.0,-0.99426,1e-05,1.11115]
[1779873696966,45.6,75678.22,0.0,-0.99426,1e-05,1.11115]
[1779873697455,45.6,75678.5,0.0,-0.99426,1e-05,1.1114]
[1779873697470,45.6,75678.5,0.0,-0.99426,1e-05,1.1114]
[1779873697903,45.6,75678.3,0.0,-0.99426,1e-05,1.11122]
[1779873699217,45.6,75675.19,0.0,-0.99427,1e-05,1.10836]
[1779873702626,45.6,75677.2,0.0,-0.99426,1e-05,1.11021]
[1779873702717,45.6,75677.2,0.0,-0.99426,1e-05,1.11021]
[1779873705563,45.6,75676.68,0.0,-0.99427,1e-05,1.10973]
[1779873705717,45.6,75676.68,0.0,-0.99427,1e-05,1.10973]
[1779873705959,45.6,75677.24,0.0,-0.99426,1e-05,1.11024]
[1779873708869,45.6,75676.78,0.0,-0.99427,1e-05,1.10982]
[1779873708968,45.6,75676.78,0.0,-0.99427,1e-05,1.10982]
[1779873708980,45.6,75671.85,0.0,-0.99429,1e-05,1.10529]
[1779873714015,45.6,75669.4,0.0,-0.99431,1e-05,1.10305]
[1779873717006,45.6,75669.61,0.0,-0.9943,1e-05,1.10324]
[1779873717234,45.6,75669.61,0.0,-0.9943,1e-05,1.10324]
[1779873718451,45.6,75668.1,0.0,-0.99431,1e-05,1.10186]
[1779873718466,45.6,75667.3,0.0,-0.99432,1e-05,1.10112]
[1779873719070,45.6,75667.3,0.0,-0.99432,1e-05,1.10112]
[1779873719171,45.6,75667.61,0.0,-0.99431,1e-05,1.10141]
[1779873725097,45.6,75673.89,0.0,-0.99428,1e-05,1.10716]
[1779873726174,45.6,75673.89,0.0,-0.99428,1e-05,1.10716]
[1779873726216,45.6,75673.89,0.0,-0.99428,1e-05,1.10716]
[1779873726266,45.6,75679.23,0.0,-0.99425,1e-05,1.11208]
[1779873730290,45.6,75679.42,0.0,-0.99425,1e-05,1.11225]
[1779873730467,45.6,75679.42,0.0,-0.99425,1e-05,1.11225]
[1779873730601,45.6,75679.93,0.0,-0.99425,1e-05,1.11272]
[1779873730719,45.6,75679.93,0.0,-0.99425,1e-05,1.11272]
[1779873731139,45.6,75684.39,0.0,-0.99423,1e-05,1.11684]
[1779873733137,45.6,75685.62,0.0,-0.99422,1e-05,1.11798]
[1779873733216,45.6,75685.62,0.0,-0.99422,1e-05,1.11798]
[1779873739196,45.6,75684.76,0.0,-0.99422,1e-05,1.11718]
[1779873741548,45.6,75684.75,0.0,-0.99422,1e-05,1.11717]
[1779873741716,45.6,75684.75,0.0,-0.99422,1e-05,1.11717]
[1779873746494,45.6,75682.88,0.0,-0.99423,1e-05,1.11544]
[1779873746725,45.6,75682.88,0.0,-0.99423,1e-05,1.11544]
[1779873747252,45.6,75682.6,0.0,-0.99424,1e-05,1.11519]
[1779873752287,45.6,75684.0,0.0,-0.99423,1e-05,1.11549]
[1779873756315,45.6,75687.16,0.0,-0.99422,1e-05,1.11842]
[1779873760470,45.6,75685.48,0.0,-0.99423,1e-05,1.11686]
[1779873762556,45.6,75686.19,0.0,-0.99422,1e-05,1.11752]
[1779873762720,45.6,75686.19,0.0,-0.99422,1e-05,1.11752]
[1779873763365,45.6,75685.85,0.0,-0.99422,1e-05,1.11721]
[1779873768401,45.6,75685.99,0.0,-0.99422,1e-05,1.11734]
[1779873770080,45.6,75686.37,0.0,-0.99422,1e-05,1.11769]
[1779873770218,45.6,75686.37,0.0,-0.99422,1e-05,1.11769]
[1779873771079,45.6,75686.32,0.0,-0.99422,1e-05,1.11764]
[1779873774558,45.6,75686.39,0.0,-0.99422,1e-05,1.11771]
[1779873774690,45.6,75686.39,0.0,-0.99422,1e-05,1.11771]
[1779873774717,45.6,75686.39,0.0,-0.99422,1e-05,1.11771]
[1779873775450,45.6,75686.42,0.0,-0.99422,1e-05,1.11773]
[1779873781492,45.6,75686.39,0.0,-0.99422,1e-05,1.11771]
[1779873787853,45.6,75686.8,0.0,-0.99422,1e-05,1.11808]
[1779873787967,45.6,75686.8,0.0,-0.99422,1e-05,1.11808]
[1779873788013,45.6,75686.8,0.0,-0.99422,1e-05,1.11808]
[1779873788218,45.6,75686.8,0.0,-0.99422,1e-05,1.11808]
[1779873788319,45.6,75686.8,0.0,-0.99422,1e-05,1.11808]
[1779873790563,45.6,75686.5,0.0,-0.99422,1e-05,1.11781]
[1779873796603,45.6,75686.34,0.0,-0.99422,1e-05,1.11766]
[1779873801638,45.6,75686.7,0.0,-0.99422,1e-05,1.11799]
[1779873806672,45.6,75686.92,0.0,-0.99422,1e-05,1.1182]
[1779873808063,45.6,75686.92,0.0,-0.99422,1e-05,1.1182]
[1779873808102,45.6,75686.92,0.0,-0.99422,1e-05,1.1182]
[1779873808216,45.6,75686.92,0.0,-0.99422,1e-05,1.1182]
[1779873808318,45.6,75687.19,0.0,-0.99422,1e-05,1.11845]
[1779873813722,45.6,75686.45,0.0,-0.99423,1e-05,1.11677]
[1779873818757,45.6,75686.87,0.0,-0.99422,1e-05,1.11716]
[1779873822193,45.6,75686.59,0.0,-0.99422,1e-05,1.1169]
[1779873822216,45.6,75686.59,0.0,-0.99422,1e-05,1.1169]
[1779873823275,45.6,75686.59,0.0,-0.99422,1e-05,1.1169]
[1779873823466,45.6,75686.59,0.0,-0.99422,1e-05,1.1169]
[1779873823484,45.6,75686.28,0.0,-0.99423,1e-05,1.11662]
[1779873826190,45.6,75686.24,0.0,-0.99423,1e-05,1.11658]
[1779873826220,45.6,75686.24,0.0,-0.99423,1e-05,1.11658]
[1779873826888,45.6,75693.38,0.0,-0.99419,1e-05,1.1232]
[1779873827822,45.6,75711.07,0.0,-0.99409,1e-05,1.13975]
[1779873828829,45.6,75714.09,0.0,-0.99408,1e-05,1.14259]
[1779873829836,45.6,75703.92,0.0,-0.99413,1e-05,1.13303]
[1779873830843,45.6,75703.36,0.0,-0.99413,1e-05,1.13251]
[1779873833194,45.6,75702.48,0.0,-0.99414,1e-05,1.13169]
[1779873833217,45.6,75702.48,0.0,-0.99414,1e-05,1.13169]
[1779873833361,45.6,75702.48,0.0,-0.99414,1e-05,1.13169]
[1779873833470,45.6,75702.48,0.0,-0.99414,1e-05,1.13169]
[1779873833539,45.6,75701.88,0.0,-0.99414,1e-05,1.13113]
[1779873833868,45.6,75710.55,0.0,-0.9941,1e-05,1.13926]
[1779873834872,45.6,75722.35,0.0,-0.99403,1e-05,1.1504]
[1779873836175,45.6,75725.55,0.0,-0.99401,1e-05,1.15344]
[1779873839500,45.6,75724.07,0.0,-0.99402,1e-05,1.15203]
[1779873839717,45.6,75724.75,0.0,-0.99402,1e-05,1.15268]
[1779873839967,45.6,75724.75,0.0,-0.99402,1e-05,1.15268]
[1779873840038,45.6,75724.75,0.0,-0.99402,1e-05,1.15268]
[1779873844942,45.6,75728.33,0.0,-0.994,1e-05,1.15608]
[1779873847341,45.6,75727.76,0.0,-0.994,1e-05,1.15554]
[1779873847466,45.6,75727.76,0.0,-0.994,1e-05,1.15554]
[1779873847567,45.6,75727.99,0.0,-0.994,1e-05,1.15576]
[1779873847662,45.6,75727.99,0.0,-0.994,1e-05,1.15576]
[1779873847722,45.6,75727.99,0.0,-0.994,1e-05,1.15576]
[1779873852956,45.6,75725.62,0.0,-0.99401,1e-05,1.15351]
[1779873853991,45.6,75724.52,0.0,-0.99402,1e-05,1.15246]
[1779873854204,45.6,75724.52,0.0,-0.99402,1e-05,1.15246]
[1779873854217,45.6,75724.52,0.0,-0.99402,1e-05,1.15246]
[1779873854297,45.6,75724.56,0.0,-0.99402,1e-05,1.1525]
[1779873862397,45.6,75723.66,0.0,-0.99402,1e-05,1.15164]
[1779873863612,45.6,75722.18,0.0,-0.99403,1e-05,1.15024]
[1779873863721,45.6,75722.18,0.0,-0.99403,1e-05,1.15024]
[1779873863823,45.6,75722.18,0.0,-0.99403,1e-05,1.15024]
[1779873863968,45.6,75722.18,0.0,-0.99403,1e-05,1.15024]
[1779873864075,45.6,75719.98,0.0,-0.99404,1e-05,1.14816]
[1779873869110,45.6,75722.36,0.0,-0.99403,1e-05,1.15041]
[1779873874145,45.6,75725.77,0.0,-0.99402,1e-05,1.15264]
[1779873875022,45.6,75725.77,0.0,-0.99402,1e-05,1.15264]
[1779873875217,45.6,75725.77,0.0,-0.99402,1e-05,1.15264]
[1779873875442,45.6,75725.77,0.0,-0.99402,1e-05,1.15264]
[1779873875467,45.6,75725.77,0.0,-0.99402,1e-05,1.15264]
[1779873875481,45.6,75728.26,0.0,-0.994,1e-05,1.15501]
[1779873878406,45.6,75728.39,0.0,-0.994,1e-05,1.15513]
[1779873882087,45.6,75729.79,0.0,-0.994,1e-05,1.15646]
[1779873882217,45.6,75729.79,0.0,-0.994,1e-05,1.15646]
[1779873882387,45.6,75729.79,0.0,-0.994,1e-05,1.15646]
[1779873882468,45.6,75729.79,0.0,-0.994,1e-05,1.15646]
[1779873882488,45.6,75730.32,0.0,-0.99399,1e-05,1.15697]
[1779873888244,45.6,75729.48,0.0,-0.994,1e-05,1.15617]
[1779873888812,45.6,75729.48,0.0,-0.994,1e-05,1.15617]
[1779873888968,45.6,75729.48,0.0,-0.994,1e-05,1.15617]
[1779873888985,45.6,75729.48,0.0,-0.994,1e-05,1.15617]
[1779873889221,45.6,75729.48,0.0,-0.994,1e-05,1.15617]
[1779873889251,45.6,75728.92,0.0,-0.994,1e-05,1.15563]
[1779873894286,45.6,75728.22,0.0,-0.994,1e-05,1.15497]
[1779873900328,45.6,75728.44,0.0,-0.994,1e-05,1.15518]
[1779873903177,45.6,75728.34,0.0,-0.994,1e-05,1.15508]
[1779873903220,45.6,75728.34,0.0,-0.994,1e-05,1.15508]
[1779873903273,45.6,75728.34,0.0,-0.994,1e-05,1.15508]
[1779873903468,45.6,75728.34,0.0,-0.994,1e-05,1.15508]
[1779873903507,45.6,75724.75,0.0,-0.99402,1e-05,1.15167]
[1779873904356,45.6,75722.0,0.0,-0.99404,1e-05,1.14906]
[1779873907928,45.6,75721.99,0.0,-0.99404,1e-05,1.14905]
[1779873907966,45.6,75721.99,0.0,-0.99404,1e-05,1.14905]
[1779873908385,45.6,75722.18,0.0,-0.99404,1e-05,1.14923]
[1779873913142,45.6,75723.06,0.0,-0.99403,1e-05,1.15007]
[1779873913217,45.6,75723.06,0.0,-0.99403,1e-05,1.15007]
[1779873918456,45.6,75725.28,0.0,-0.99402,1e-05,1.15217]
[1779873920634,45.6,75724.82,0.0,-0.99402,1e-05,1.15174]
[1779873920719,45.6,75723.15,0.0,-0.99403,1e-05,1.15015]
[1779873921029,45.6,75723.15,0.0,-0.99403,1e-05,1.15015]
[1779873921217,45.6,75723.15,0.0,-0.99403,1e-05,1.15015]
[1779873921477,45.6,75723.51,0.0,-0.99403,1e-05,1.15049]
[1779873923341,45.6,75723.1,0.0,-0.99403,1e-05,1.1501]
[1779873924500,45.6,75734.51,0.0,-0.99397,1e-05,1.16097]
[1779873924730,45.6,75734.51,0.0,-0.99397,1e-05,1.16097]
[1779873924901,45.6,75734.51,0.0,-0.99397,1e-05,1.16097]
[1779873924967,45.6,75734.51,0.0,-0.99397,1e-05,1.16097]
[1779873925507,45.6,75738.12,0.0,-0.99395,1e-05,1.16442]
[1779873931353,45.6,75738.17,0.0,-0.99395,1e-05,1.16447]
[1779873933358,45.6,75738.7,0.0,-0.99395,1e-05,1.16396]
[1779873933468,45.6,75738.7,0.0,-0.99395,1e-05,1.16396]
[1779873933647,45.6,75738.7,0.0,-0.99395,1e-05,1.16396]
[1779873933564,45.6,75739.15,0.0,-0.99395,1e-05,1.16439]
[1779873933717,45.6,75739.15,0.0,-0.99395,1e-05,1.16439]
[1779873939606,45.6,75740.3,0.0,-0.99394,1e-05,1.16549]
[1779873939897,45.6,75740.3,0.0,-0.99394,1e-05,1.16549]
[1779873939967,45.6,75740.3,0.0,-0.99394,1e-05,1.16549]
[1779873940097,45.6,75740.3,0.0,-0.99394,1e-05,1.16549]
[1779873940218,45.6,75740.3,0.0,-0.99394,1e-05,1.16549]
[1779873940613,45.6,75740.22,0.0,-0.99394,1e-05,1.16541]
[1779873942627,45.6,75736.96,0.0,-0.99396,1e-05,1.16229]
[1779873943986,45.6,75735.74,0.0,-0.99397,1e-05,1.16113]
[1779873944036,45.6,75735.74,0.0,-0.99397,1e-05,1.16113]
[1779873944218,45.6,75735.74,0.0,-0.99397,1e-05,1.16113]
[1779873944641,45.6,75735.47,0.0,-0.99397,1e-05,1.16087]
[1779873949676,45.6,75734.76,0.0,-0.99397,1e-05,1.16019]
[1779873952293,45.6,75734.76,0.0,-0.99397,1e-05,1.16019]
[1779873952391,45.6,75734.76,0.0,-0.99397,1e-05,1.16019]
[1779873952467,45.6,75734.76,0.0,-0.99397,1e-05,1.16019]
[1779873952492,45.6,75735.87,0.0,-0.99397,1e-05,1.16125]
[1779873955264,45.6,75736.1,0.0,-0.99397,1e-05,1.16147]
[1779873955329,45.6,75736.1,0.0,-0.99397,1e-05,1.16147]
[1779873955466,45.6,75736.1,0.0,-0.99397,1e-05,1.16147]
[1779873955548,45.6,75738.73,0.0,-0.99395,1e-05,1.16399]
[1779873961760,45.6,75739.46,0.0,-0.99395,1e-05,1.16469]
[1779873963487,45.6,75739.46,0.0,-0.99395,1e-05,1.16469]
[1779873963554,45.6,75739.46,0.0,-0.99395,1e-05,1.16469]
[1779873963589,45.6,75735.94,0.0,-0.99397,1e-05,1.16132]
[1779873963727,45.6,75735.94,0.0,-0.99397,1e-05,1.16132]
[1779873963775,45.6,75733.76,0.0,-0.99398,1e-05,1.15923]
[1779873965788,45.6,75730.82,0.0,-0.994,1e-05,1.15643]
[1779873967956,45.6,75731.36,0.0,-0.99399,1e-05,1.15695]
[1779873972644,45.6,75731.22,0.0,-0.99399,1e-05,1.15681]
[1779873972653,45.6,75732.01,0.0,-0.99399,1e-05,1.15757]
[1779873972719,45.6,75732.01,0.0,-0.99399,1e-05,1.15757]
[1779873972762,45.6,75732.01,0.0,-0.99399,1e-05,1.15757]
[1779873972969,45.6,75732.01,0.0,-0.99399,1e-05,1.15757]
[1779873973025,45.6,75731.81,0.0,-0.99399,1e-05,1.15737]
[1779873978650,45.6,75732.88,0.0,-0.99398,1e-05,1.1584]
[1779873978719,45.6,75732.88,0.0,-0.99398,1e-05,1.1584]
[1779873978799,45.6,75734.96,0.0,-0.99397,1e-05,1.16038]
[1779873978968,45.6,75734.96,0.0,-0.99397,1e-05,1.16038]
[1779873979006,45.6,75733.82,0.0,-0.99398,1e-05,1.15929]
[1779873983696,45.6,75733.59,0.0,-0.99398,1e-05,1.15907]
[1779873983724,45.6,75733.22,0.0,-0.99398,1e-05,1.15872]
[1779873983804,45.6,75733.22,0.0,-0.99398,1e-05,1.15872]
[1779873983968,45.6,75733.22,0.0,-0.99398,1e-05,1.15872]
[1779873984045,45.6,75728.94,0.0,-0.99401,1e-05,1.15464]
[1779873989492,45.6,75727.79,0.0,-0.99401,1e-05,1.15355]
[1779873989721,45.6,75727.79,0.0,-0.99401,1e-05,1.15355]
[1779873990708,45.6,75727.72,0.0,-0.99401,1e-05,1.15348]
[1779873990718,45.6,75727.72,0.0,-0.99401,1e-05,1.15348]
[1779873990963,45.6,75727.11,0.0,-0.99402,1e-05,1.1529]
[1779873995998,45.6,75727.32,0.0,-0.99402,1e-05,1.15209]
[1779873997966,45.6,75727.32,0.0,-0.99402,1e-05,1.15209]
[1779873998217,45.6,75727.32,0.0,-0.99402,1e-05,1.15209]
[1779874003866,45.6,75727.26,0.0,-0.99402,1e-05,1.15203]
[1779874004930,45.6,75727.26,0.0,-0.99402,1e-05,1.15203]
[1779874004968,45.6,75727.26,0.0,-0.99402,1e-05,1.15203]
[1779874005069,45.6,75727.26,0.0,-0.99402,1e-05,1.15203]
[1779874012110,45.6,75727.26,0.0,-0.99402,1e-05,1.15203]
[1779874017612,45.6,75727.69,0.0,-0.99402,1e-05,1.15244]
[1779874017717,45.6,75727.69,0.0,-0.99402,1e-05,1.15244]
[1779874017714,45.6,75727.91,0.0,-0.99402,1e-05,1.15265]
[1779874017894,45.6,75727.91,0.0,-0.99402,1e-05,1.15265]
[1779874017967,45.6,75727.91,0.0,-0.99402,1e-05,1.15265]
[1779874018152,45.6,75727.63,0.0,-0.99402,1e-05,1.15239]
[1779874021173,45.6,75729.67,0.0,-0.99401,1e-05,1.15433]
[1779874025279,45.6,75729.28,0.0,-0.99401,1e-05,1.15395]
[1779874025469,45.6,75729.28,0.0,-0.99401,1e-05,1.15395]
[1779874025697,45.6,75729.28,0.0,-0.99401,1e-05,1.15395]
[1779874025717,45.6,75729.28,0.0,-0.99401,1e-05,1.15395]
[1779874025571,45.6,75732.95,0.0,-0.99399,1e-05,1.15745]
[1779874026208,45.6,75735.93,0.0,-0.99397,1e-05,1.16029]
[1779874029347,45.6,75734.76,0.0,-0.99398,1e-05,1.15918]
[1779874029469,45.6,75734.76,0.0,-0.99398,1e-05,1.15918]
[1779874029503,45.6,75734.76,0.0,-0.99398,1e-05,1.15918]
[1779874029723,45.6,75734.76,0.0,-0.99398,1e-05,1.15918]
[1779874029570,45.6,75730.05,0.0,-0.99401,1e-05,1.15469]
[1779874035657,45.6,75730.95,0.0,-0.994,1e-05,1.15554]
[1779874035722,45.6,75730.95,0.0,-0.994,1e-05,1.15554]
[1779874036049,45.6,75729.63,0.0,-0.99401,1e-05,1.15429]
[1779874036216,45.6,75729.63,0.0,-0.99401,1e-05,1.15429]
[1779874036278,45.6,75729.0,0.0,-0.99401,1e-05,1.15369]
[1779874039435,45.6,75728.9,0.0,-0.99401,1e-05,1.15359]
[1779874042350,45.6,75728.67,0.0,-0.99401,1e-05,1.15337]
[1779874042467,45.6,75728.67,0.0,-0.99401,1e-05,1.15337]
[1779874048363,45.6,75728.42,0.0,-0.99401,1e-05,1.15314]
[1779874052167,45.6,75728.42,0.0,-0.99401,1e-05,1.15314]
[1779874052217,45.6,75728.42,0.0,-0.99401,1e-05,1.15314]
[1779874052388,45.6,75728.42,0.0,-0.99401,1e-05,1.15314]
[1779874052468,45.6,75728.42,0.0,-0.99401,1e-05,1.15314]
[1779874052528,45.6,75727.9,0.0,-0.99402,1e-05,1.15163]
[1779874056437,45.6,75727.99,0.0,-0.99402,1e-05,1.15172]
[1779874056467,45.6,75727.99,0.0,-0.99402,1e-05,1.15172]
[1779874056539,45.6,75728.02,0.0,-0.99402,1e-05,1.15175]
[1779874056889,45.6,75728.02,0.0,-0.99402,1e-05,1.15175]
[1779874056967,45.6,75728.02,0.0,-0.99402,1e-05,1.15175]
[1779874059440,45.6,75730.88,0.0,-0.99401,1e-05,1.15446]
[1779874061082,45.6,75730.12,0.0,-0.99401,1e-05,1.15374]
[1779874061175,45.6,75730.12,0.0,-0.99401,1e-05,1.15374]
[1779874061218,45.6,75730.12,0.0,-0.99401,1e-05,1.15374]
[1779874061454,45.6,75730.78,0.0,-0.99401,1e-05,1.15437]
[1779874065638,45.6,75731.09,0.0,-0.994,1e-05,1.15466]
[1779874072531,45.6,75731.54,0.0,-0.994,1e-05,1.15509]
[1779874073010,45.6,75731.54,0.0,-0.994,1e-05,1.15509]
[1779874073216,45.6,75731.54,0.0,-0.994,1e-05,1.15509]
[1779874073521,45.6,75731.54,0.0,-0.994,1e-05,1.15509]
[1779874073720,45.6,75731.54,0.0,-0.994,1e-05,1.15509]
[1779874073538,45.6,75731.79,0.0,-0.994,1e-05,1.15533]
[1779874076036,45.6,75730.59,0.0,-0.99401,1e-05,1.15419]
[1779874076216,45.6,75730.59,0.0,-0.99401,1e-05,1.15419]
[1779874076559,45.6,75729.37,0.0,-0.99401,1e-05,1.15303]
[1779874081206,45.6,75729.4,0.0,-0.99401,1e-05,1.15306]
[1779874081217,45.6,75729.4,0.0,-0.99401,1e-05,1.15306]
[1779874081594,45.6,75726.82,0.0,-0.99403,1e-05,1.15061]
[1779874082601,45.6,75725.2,0.0,-0.99404,1e-05,1.14907]
[1779874087241,45.6,75725.81,0.0,-0.99403,1e-05,1.14965]
[1779874087467,45.6,75725.81,0.0,-0.99403,1e-05,1.14965]
[1779874087644,45.6,75724.3,0.0,-0.99404,1e-05,1.14822]
[1779874088719,45.6,75724.3,0.0,-0.99404,1e-05,1.14822]
[1779874088820,45.6,75725.27,0.0,-0.99404,1e-05,1.14914]
[1779874089822,45.6,75725.27,0.0,-0.99404,1e-05,1.14914]
[1779874093376,45.6,75726.96,0.0,-0.99403,1e-05,1.15074]
[1779874093466,45.6,75726.96,0.0,-0.99403,1e-05,1.15074]
[1779874097019,45.6,75728.72,0.0,-0.99402,1e-05,1.15241]
[1779874097218,45.6,75728.72,0.0,-0.99402,1e-05,1.15241]
[1779874098226,45.6,75731.41,0.0,-0.994,1e-05,1.15497]
[1779874098468,45.6,75731.41,0.0,-0.994,1e-05,1.15497]
[1779874098721,45.6,75731.28,0.0,-0.994,1e-05,1.15485]
[1779874101129,45.6,75731.67,0.0,-0.994,1e-05,1.15522]
[1779874101217,45.6,75731.67,0.0,-0.994,1e-05,1.15522]
[1779874103760,45.6,75711.46,0.0,-0.99411,1e-05,1.13611]
[1779874104764,45.6,75702.28,0.0,-0.99416,1e-05,1.12752]
[1779874105771,45.6,75701.53,0.0,-0.99416,1e-05,1.12682]
[1779874107412,45.6,75701.53,0.0,-0.99416,1e-05,1.12682]
[1779874107468,45.6,75701.53,0.0,-0.99416,1e-05,1.12682]
[1779874107785,45.6,75698.22,0.0,-0.99418,1e-05,1.12374]
[1779874108432,45.6,75698.22,0.0,-0.99418,1e-05,1.12374]
[1779874108467,45.6,75698.22,0.0,-0.99418,1e-05,1.12374]
[1779874108534,45.6,75698.22,0.0,-0.99418,1e-05,1.12374]
[1779874110806,45.6,75694.97,0.0,-0.9942,1e-05,1.12072]
[1779874113675,45.6,75695.91,0.0,-0.9942,1e-05,1.1206]
[1779874113719,45.6,75695.91,0.0,-0.9942,1e-05,1.1206]
[1779874114666,45.6,75695.76,0.0,-0.9942,1e-05,1.12046]
[1779874114719,45.6,75695.76,0.0,-0.9942,1e-05,1.12046]
[1779874114845,45.6,75695.8,0.0,-0.9942,1e-05,1.1205]
[1779874115852,45.6,75701.62,0.0,-0.99417,1e-05,1.12591]
[1779874117867,45.6,75703.81,0.0,-0.99416,1e-05,1.12795]
[1779874118972,45.6,75703.81,0.0,-0.99416,1e-05,1.12795]
[1779874119220,45.6,75703.81,0.0,-0.99416,1e-05,1.12795]
[1779874119802,45.6,75703.81,0.0,-0.99416,1e-05,1.12795]
[1779874119967,45.6,75703.94,0.0,-0.99416,1e-05,1.12807]
[1779874120004,45.6,75703.91,0.0,-0.99416,1e-05,1.12805]
[1779874128370,45.6,75703.84,0.0,-0.99416,1e-05,1.12798]
[1779874129477,45.6,75705.45,0.0,-0.99415,1e-05,1.12948]
[1779874129719,45.6,75705.45,0.0,-0.99415,1e-05,1.12948]
[1779874131431,45.6,75708.22,0.0,-0.99413,1e-05,1.13208]
[1779874131467,45.6,75708.22,0.0,-0.99413,1e-05,1.13208]
[1779874131532,45.6,75707.66,0.0,-0.99414,1e-05,1.13155]
[1779874133814,45.6,75707.49,0.0,-0.99414,1e-05,1.13139]
[1779874133967,45.6,75707.81,0.0,-0.99414,1e-05,1.13169]
[1779874133977,45.6,75702.71,0.0,-0.99416,1e-05,1.12693]
[1779874136156,45.6,75700.45,0.0,-0.99418,1e-05,1.12482]
[1779874137173,45.6,75700.45,0.0,-0.99418,1e-05,1.12482]
[1779874137232,45.6,75700.45,0.0,-0.99418,1e-05,1.12482]
[1779874137307,45.6,75700.3,0.0,-0.99418,1e-05,1.12468]
[1779874139148,45.6,75700.15,0.0,-0.99418,1e-05,1.12454]
[1779874139219,45.6,75700.15,0.0,-0.99418,1e-05,1.12454]
[1779874144407,45.6,75702.21,0.0,-0.99417,1e-05,1.12646]
[1779874150093,45.6,75702.65,0.0,-0.99416,1e-05,1.12687]
[1779874152223,45.6,75702.58,0.0,-0.99416,1e-05,1.12681]
[1779874152467,45.6,75702.58,0.0,-0.99416,1e-05,1.12681]
[1779874152537,45.6,75698.3,0.0,-0.99419,1e-05,1.12282]
[1779874152999,45.6,75698.3,0.0,-0.99419,1e-05,1.12282]
[1779874153217,45.6,75698.3,0.0,-0.99419,1e-05,1.12282]
[1779874153259,45.6,75698.17,0.0,-0.99419,1e-05,1.1227]
[1779874159157,45.6,75697.68,0.0,-0.99419,1e-05,1.12224]
[1779874164192,45.6,75698.39,0.0,-0.99419,1e-05,1.1229]
[1779874169227,45.6,75698.93,0.0,-0.99418,1e-05,1.12341]
[1779874171670,45.6,75699.14,0.0,-0.99418,1e-05,1.1236]
[1779874171716,45.6,75699.14,0.0,-0.99418,1e-05,1.1236]
[1779874172813,45.6,75699.45,0.0,-0.99419,1e-05,1.1229]
[1779874172820,45.6,75699.45,0.0,-0.99419,1e-05,1.1229]
[1779874172967,45.6,75699.45,0.0,-0.99419,1e-05,1.1229]
[1779874176385,45.6,75699.21,0.0,-0.99419,1e-05,1.12268]
[1779874182320,45.6,75699.98,0.0,-0.99418,1e-05,1.12339]
[1779874187317,45.6,75700.17,0.0,-0.99418,1e-05,1.12357]
[1779874187467,45.6,75700.17,0.0,-0.99418,1e-05,1.12357]
[1779874190736,45.6,75703.21,0.0,-0.99417,1e-05,1.1264]
[1779874190942,45.6,75703.21,0.0,-0.99417,1e-05,1.1264]
[1779874191033,45.6,75703.21,0.0,-0.99417,1e-05,1.1264]
[1779874191216,45.6,75703.21,0.0,-0.99417,1e-05,1.1264]
[1779874191383,45.6,75705.2,0.0,-0.99416,1e-05,1.12826]
[1779874195135,45.6,75706.1,0.0,-0.99415,1e-05,1.1291]
[1779874195220,45.6,75706.1,0.0,-0.99415,1e-05,1.1291]
[1779874198874,45.6,75706.57,0.0,-0.99415,1e-05,1.12954]
[1779874198938,45.6,75707.58,0.0,-0.99414,1e-05,1.13048]
[1779874198967,45.6,75707.58,0.0,-0.99414,1e-05,1.13048]
[1779874199225,45.6,75707.58,0.0,-0.99414,1e-05,1.13048]
[1779874199467,45.6,75707.58,0.0,-0.99414,1e-05,1.13048]
[1779874203471,45.6,75708.13,0.0,-0.99414,1e-05,1.13099]
[1779874203717,45.6,75708.13,0.0,-0.99414,1e-05,1.13099]
[1779874203798,45.6,75711.73,0.0,-0.99412,1e-05,1.13437]
[1779874204676,45.6,75711.73,0.0,-0.99412,1e-05,1.13437]
[1779874204718,45.6,75711.73,0.0,-0.99412,1e-05,1.13437]
[1779874204918,45.6,75714.43,0.0,-0.99411,1e-05,1.1369]
[1779874208818,45.6,75716.87,0.0,-0.99409,1e-05,1.13919]
[1779874208864,45.6,75717.0,0.0,-0.99409,1e-05,1.13932]
[1779874208969,45.6,75717.0,0.0,-0.99409,1e-05,1.13932]
[1779874216559,45.6,75717.35,0.0,-0.99409,1e-05,1.13965]
[1779874219916,45.6,75718.44,0.0,-0.99408,1e-05,1.14067]
[1779874219950,45.6,75718.1,0.0,-0.99409,1e-05,1.14035]
[1779874222720,45.6,75716.19,0.0,-0.9941,1e-05,1.13855]
[1779874223608,45.6,75712.57,0.0,-0.99412,1e-05,1.13515]
[1779874228643,45.6,75710.75,0.0,-0.99413,1e-05,1.13345]
[1779874229838,45.6,75710.75,0.0,-0.99413,1e-05,1.13345]
[1779874229966,45.6,75710.75,0.0,-0.99413,1e-05,1.13345]
[1779874229937,45.6,75711.96,0.0,-0.99412,1e-05,1.13458]
[1779874230270,45.6,75711.96,0.0,-0.99412,1e-05,1.13458]
[1779874230466,45.6,75711.96,0.0,-0.99412,1e-05,1.13458]
[1779874230657,45.6,75716.5,0.0,-0.99409,1e-05,1.13885]
[1779874235556,45.6,75716.57,0.0,-0.9941,1e-05,1.13791]
[1779874235717,45.6,75716.57,0.0,-0.9941,1e-05,1.13791]
[1779874235941,45.6,75716.57,0.0,-0.9941,1e-05,1.13791]
[1779874235968,45.6,75716.57,0.0,-0.9941,1e-05,1.13791]
[1779874235944,45.6,75717.33,0.0,-0.99409,1e-05,1.13863]
[1779874241581,45.6,75717.85,0.0,-0.99409,1e-05,1.13911]
[1779874241719,45.6,75717.85,0.0,-0.99409,1e-05,1.13911]
[1779874241842,45.6,75717.85,0.0,-0.99409,1e-05,1.13911]
[1779874241966,45.6,75717.85,0.0,-0.99409,1e-05,1.13911]
[1779874241943,45.6,75717.52,0.0,-0.99409,1e-05,1.1388]
[1779874246781,45.6,75715.4,0.0,-0.99411,1e-05,1.13681]
[1779874246891,45.6,75715.4,0.0,-0.99411,1e-05,1.13681]
[1779874246968,45.6,75715.4,0.0,-0.99411,1e-05,1.13681]
[1779874246986,45.6,75714.47,0.0,-0.99411,1e-05,1.13594]
[1779874251569,45.6,75714.89,0.0,-0.99411,1e-05,1.13633]
[1779874251645,45.6,75714.89,0.0,-0.99411,1e-05,1.13633]
[1779874251724,45.6,75714.89,0.0,-0.99411,1e-05,1.13633]
[1779874251804,45.6,75714.39,0.0,-0.99411,1e-05,1.13586]
[1779874252973,45.6,75710.05,0.0,-0.99413,1e-05,1.13179]
[1779874256840,45.6,75705.93,0.0,-0.99416,1e-05,1.12794]
[1779874257288,45.6,75705.93,0.0,-0.99416,1e-05,1.12794]
[1779874257467,45.6,75705.93,0.0,-0.99416,1e-05,1.12794]
[1779874257720,45.6,75705.93,0.0,-0.99416,1e-05,1.12794]
[1779874257847,45.6,75704.96,0.0,-0.99416,1e-05,1.12704]
[1779874262882,45.6,75704.65,0.0,-0.99416,1e-05,1.12675]
[1779874263881,45.6,75704.65,0.0,-0.99416,1e-05,1.12675]
[1779874263967,45.6,75704.65,0.0,-0.99416,1e-05,1.12675]
[1779874263889,45.6,75704.7,0.0,-0.99416,1e-05,1.1268]
[1779874264089,45.6,75704.7,0.0,-0.99416,1e-05,1.1268]
[1779874264218,45.6,75704.7,0.0,-0.99416,1e-05,1.1268]
[1779874268925,45.6,75701.42,0.0,-0.99418,1e-05,1.12374]
[1779874269566,45.6,75701.42,0.0,-0.99418,1e-05,1.12374]
[1779874269693,45.6,75701.42,0.0,-0.99418,1e-05,1.12374]
[1779874269719,45.6,75701.42,0.0,-0.99418,1e-05,1.12374]
[1779874269932,45.6,75700.95,0.0,-0.99418,1e-05,1.1233]
[1779874271946,45.6,75705.37,0.0,-0.99416,1e-05,1.12742]
[1779874273841,45.6,75707.17,0.0,-0.99415,1e-05,1.1291]
[1779874273971,45.6,75707.17,0.0,-0.99415,1e-05,1.1291]
[1779874273994,45.6,75707.19,0.0,-0.99415,1e-05,1.12912]
[1779874274217,45.6,75707.19,0.0,-0.99415,1e-05,1.12912]
[1779874277652,45.6,75707.51,0.0,-0.99415,1e-05,1.12942]
[1779874287298,45.6,75707.27,0.0,-0.99415,1e-05,1.12919]
[1779874287459,45.6,75707.27,0.0,-0.99415,1e-05,1.12919]
[1779874287468,45.6,75707.27,0.0,-0.99415,1e-05,1.12919]
[1779874287518,45.6,75707.92,0.0,-0.99415,1e-05,1.1298]
[1779874291963,45.6,75707.63,0.0,-0.99415,1e-05,1.12953]
[1779874292047,45.6,75707.63,0.0,-0.99415,1e-05,1.12953]
[1779874292218,45.6,75707.63,0.0,-0.99415,1e-05,1.12953]
[1779874292578,45.6,75707.59,0.0,-0.99415,1e-05,1.1285]
[1779874298129,45.6,75707.53,0.0,-0.99415,1e-05,1.12844]
[1779874303037,45.6,75707.56,0.0,-0.99415,1e-05,1.12847]
[1779874303217,45.6,75707.19,0.0,-0.99415,1e-05,1.12812]
[1779874303696,45.6,75707.19,0.0,-0.99415,1e-05,1.12812]
[1779874303723,45.6,75707.19,0.0,-0.99415,1e-05,1.12812]
[1779874303821,45.6,75707.29,0.0,-0.99415,1e-05,1.12822]
[1779874309206,45.6,75707.14,0.0,-0.99415,1e-05,1.12808]
[1779874313406,45.6,75707.29,0.0,-0.99415,1e-05,1.12822]
[1779874313467,45.6,75707.29,0.0,-0.99415,1e-05,1.12822]
[1779874313568,45.6,75710.34,0.0,-0.99414,1e-05,1.13107]
[1779874321291,45.6,75710.79,0.0,-0.99414,1e-05,1.13149]
[1779874322966,45.6,75710.79,0.0,-0.99414,1e-05,1.13149]
[1779874323012,45.6,75711.3,0.0,-0.99413,1e-05,1.13197]
[1779874323216,45.6,75711.3,0.0,-0.99413,1e-05,1.13197]
[1779874323515,45.6,75711.3,0.0,-0.99413,1e-05,1.13197]
[1779874323718,45.6,75711.3,0.0,-0.99413,1e-05,1.13197]
[1779874327155,45.6,75710.04,0.0,-0.99414,1e-05,1.13079]
[1779874327217,45.6,75710.04,0.0,-0.99414,1e-05,1.13079]
[1779874327333,45.6,75710.75,0.0,-0.99414,1e-05,1.13145]
[1779874329830,45.6,75710.47,0.0,-0.99414,1e-05,1.13119]
[1779874329968,45.6,75710.47,0.0,-0.99414,1e-05,1.13119]
[1779874333375,45.6,75714.73,0.0,-0.99411,1e-05,1.13518]
[1779874334501,45.6,75714.73,0.0,-0.99411,1e-05,1.13518]
[1779874334661,45.6,75714.73,0.0,-0.99411,1e-05,1.13518]
[1779874334717,45.6,75714.73,0.0,-0.99411,1e-05,1.13518]
[1779874334791,45.6,75715.4,0.0,-0.99411,1e-05,1.13581]
[1779874337403,45.6,75718.72,0.0,-0.99409,1e-05,1.13893]
[1779874340187,45.6,75718.64,0.0,-0.99409,1e-05,1.13886]
[1779874340218,45.6,75718.64,0.0,-0.99409,1e-05,1.13886]
[1779874340347,45.6,75718.64,0.0,-0.99409,1e-05,1.13886]
[1779874340477,45.6,75718.64,0.0,-0.99409,1e-05,1.13886]
[1779874340574,45.6,75719.47,0.0,-0.99409,1e-05,1.13964]
[1779874342069,45.6,75723.66,0.0,-0.99407,1e-05,1.14359]
[1779874345747,45.6,75725.32,0.0,-0.99406,1e-05,1.14516]
[1779874345795,45.6,75725.32,0.0,-0.99406,1e-05,1.14516]
[1779874345969,45.6,75725.32,0.0,-0.99406,1e-05,1.14516]
[1779874346069,45.6,75725.46,0.0,-0.99406,1e-05,1.14529]
[1779874346466,45.6,75728.97,0.0,-0.99404,1e-05,1.14861]
[1779874351501,45.6,75728.9,0.0,-0.99404,1e-05,1.14754]
[1779874353521,45.6,75728.82,0.0,-0.99404,1e-05,1.14746]
[1779874353720,45.6,75728.82,0.0,-0.99404,1e-05,1.14746]
[1779874355530,45.6,75731.56,0.0,-0.99403,1e-05,1.15006]
[1779874357544,45.6,75734.33,0.0,-0.99401,1e-05,1.15269]
[1779874358667,45.6,75734.33,0.0,-0.99401,1e-05,1.15269]
[1779874358717,45.6,75734.33,0.0,-0.99401,1e-05,1.15269]
[1779874358754,45.6,75734.33,0.0,-0.99401,1e-05,1.15269]
[1779874358966,45.6,75734.33,0.0,-0.99401,1e-05,1.15269]
[1779874358968,45.6,75735.03,0.0,-0.99401,1e-05,1.15335]
[1779874365600,45.6,75737.98,0.0,-0.99399,1e-05,1.15616]
[1779874367205,45.6,75738.48,0.0,-0.99399,1e-05,1.15664]
[1779874367218,45.6,75738.48,0.0,-0.99399,1e-05,1.15664]
[1779874367291,45.6,75738.48,0.0,-0.99399,1e-05,1.15664]
[1779874367469,45.6,75738.48,0.0,-0.99399,1e-05,1.15664]
[1779874367615,45.6,75738.84,0.0,-0.99399,1e-05,1.15698]
[1779874371741,45.6,75738.85,0.0,-0.99399,1e-05,1.15699]
[1779874371968,45.6,75738.85,0.0,-0.99399,1e-05,1.15699]
[1779874372068,45.6,75739.71,0.0,-0.99398,1e-05,1.15781]
[1779874372295,45.6,75739.71,0.0,-0.99398,1e-05,1.15781]
[1779874372467,45.6,75739.71,0.0,-0.99398,1e-05,1.15781]
[1779874377685,45.6,75740.04,0.0,-0.99398,1e-05,1.15813]
[1779874380068,45.6,75739.93,0.0,-0.99398,1e-05,1.15802]
[1779874382520,45.6,75739.93,0.0,-0.99398,1e-05,1.15802]
[1779874382574,45.6,75739.93,0.0,-0.99398,1e-05,1.15802]
[1779874382717,45.6,75739.93,0.0,-0.99398,1e-05,1.15802]
[1779874382788,45.6,75740.1,0.0,-0.99398,1e-05,1.15818]
[1779874386749,45.6,75743.52,0.0,-0.99396,1e-05,1.16145]
[1779874387594,45.6,75743.52,0.0,-0.99396,1e-05,1.16145]
[1779874387638,45.6,75743.52,0.0,-0.99396,1e-05,1.16145]
[1779874387720,45.6,75743.52,0.0,-0.99396,1e-05,1.16145]
[1779874387756,45.6,75742.34,0.0,-0.99397,1e-05,1.16032]
[1779874391131,45.6,75741.46,0.0,-0.99397,1e-05,1.15948]
[1779874391175,45.6,75740.85,0.0,-0.99398,1e-05,1.1589]
[1779874391217,45.6,75740.85,0.0,-0.99398,1e-05,1.1589]
[1779874391783,45.6,75741.28,0.0,-0.99397,1e-05,1.15931]
[1779874396308,45.6,75742.82,0.0,-0.99397,1e-05,1.16078]
[1779874396467,45.6,75742.82,0.0,-0.99397,1e-05,1.16078]
[1779874396819,45.6,75742.89,0.0,-0.99397,1e-05,1.16085]
[1779874406889,45.6,75741.58,0.0,-0.99397,1e-05,1.1596]
[1779874407376,45.6,75741.58,0.0,-0.99397,1e-05,1.1596]
[1779874407467,45.6,75741.58,0.0,-0.99397,1e-05,1.1596]
[1779874407882,45.6,75741.58,0.0,-0.99397,1e-05,1.1596]
[1779874407968,45.6,75741.58,0.0,-0.99397,1e-05,1.1596]
[1779874408030,45.6,75741.76,0.0,-0.99397,1e-05,1.15977]
[1779874413938,45.6,75742.45,0.0,-0.99397,1e-05,1.15941]
[1779874415403,45.6,75742.37,0.0,-0.99397,1e-05,1.15934]
[1779874415471,45.6,75742.37,0.0,-0.99397,1e-05,1.15934]
[1779874419239,45.6,75743.76,0.0,-0.99397,1e-05,1.16067]
[1779874419467,45.6,75743.76,0.0,-0.99397,1e-05,1.16067]
[1779874420445,45.6,75743.14,0.0,-0.99397,1e-05,1.16007]
[1779874420467,45.6,75743.14,0.0,-0.99397,1e-05,1.16007]
[1779874420987,45.6,75743.15,0.0,-0.99397,1e-05,1.16008]
[1779874426024,45.6,75743.88,0.0,-0.99396,1e-05,1.16078]
[1779874426924,45.6,75743.88,0.0,-0.99396,1e-05,1.16078]
[1779874426968,45.6,75743.88,0.0,-0.99396,1e-05,1.16078]
[1779874430694,45.6,75744.57,0.0,-0.99396,1e-05,1.16144]
[1779874430719,45.6,75744.57,0.0,-0.99396,1e-05,1.16144]
[1779874431059,45.6,75744.72,0.0,-0.99396,1e-05,1.16158]
[1779874431201,45.6,75744.72,0.0,-0.99396,1e-05,1.16158]
[1779874431220,45.6,75744.72,0.0,-0.99396,1e-05,1.16158]
[1779874434079,45.6,75749.0,0.0,-0.99394,1e-05,1.16568]
[1779874435222,45.6,75750.17,0.0,-0.99393,1e-05,1.16681]
[1779874435468,45.6,75750.17,0.0,-0.99393,1e-05,1.16681]
[1779874436098,45.6,75750.48,0.0,-0.99393,1e-05,1.1671]
[1779874441193,45.6,75751.98,0.0,-0.99392,1e-05,1.16855]
[1779874441133,45.6,75755.31,0.0,-0.9939,1e-05,1.17175]
[1779874443687,45.6,75754.45,0.0,-0.99391,1e-05,1.17092]
[1779874443720,45.6,75754.45,0.0,-0.99391,1e-05,1.17092]
[1779874449189,45.6,75756.85,0.0,-0.99389,1e-05,1.17324]
[1779874451655,45.6,75757.54,0.0,-0.99389,1e-05,1.1739]
[1779874451722,45.6,75757.54,0.0,-0.99389,1e-05,1.1739]
[1779874453639,45.6,75757.43,0.0,-0.99389,1e-05,1.1738]
[1779874453732,45.6,75757.43,0.0,-0.99389,1e-05,1.1738]
[1779874453740,45.6,75759.23,0.0,-0.99388,1e-05,1.17553]
[1779874454224,45.6,75762.5,0.0,-0.99386,1e-05,1.1787]
[1779874456241,45.6,75766.33,0.0,-0.99384,1e-05,1.18241]
[1779874457911,45.6,75766.33,0.0,-0.99384,1e-05,1.18241]
[1779874457967,45.6,75766.33,0.0,-0.99384,1e-05,1.18241]
[1779874463291,45.6,75765.68,0.0,-0.99384,1e-05,1.18178]
[1779874464368,45.6,75765.68,0.0,-0.99384,1e-05,1.18178]
[1779874464468,45.6,75765.68,0.0,-0.99384,1e-05,1.18178]
[1779874464469,45.6,75765.65,0.0,-0.99384,1e-05,1.18175]
[1779874467660,45.6,75766.25,0.0,-0.99384,1e-05,1.18233]
[1779874467716,45.6,75766.25,0.0,-0.99384,1e-05,1.18233]
[1779874470340,45.6,75760.76,0.0,-0.99387,1e-05,1.17701]
[1779874472107,45.6,75760.76,0.0,-0.99387,1e-05,1.17701]
[1779874472149,45.6,75760.76,0.0,-0.99387,1e-05,1.17701]
[1779874472216,45.6,75760.76,0.0,-0.99387,1e-05,1.17701]
[1779874472201,45.6,75761.31,0.0,-0.99387,1e-05,1.17652]
[1779874472354,45.6,75761.07,0.0,-0.99387,1e-05,1.17629]
[1779874476549,45.6,75761.62,0.0,-0.99387,1e-05,1.17682]
[1779874476642,45.6,75761.62,0.0,-0.99387,1e-05,1.17682]
[1779874476727,45.6,75761.62,0.0,-0.99387,1e-05,1.17682]
[1779874476747,45.6,75753.22,0.0,-0.99392,1e-05,1.16872]
[1779874477389,45.6,75750.55,0.0,-0.99393,1e-05,1.16615]
[1779874482424,45.6,75749.72,0.0,-0.99394,1e-05,1.16536]
[1779874484388,45.6,75749.74,0.0,-0.99394,1e-05,1.16537]
[1779874484427,45.6,75749.74,0.0,-0.99394,1e-05,1.16537]
[1779874484466,45.6,75749.74,0.0,-0.99394,1e-05,1.16537]
[1779874484489,45.6,75750.1,0.0,-0.99394,1e-05,1.16572]
[1779874488467,45.6,75744.95,0.0,-0.99396,1e-05,1.16079]
[1779874489628,45.6,75744.95,0.0,-0.99396,1e-05,1.16079]
[1779874489717,45.6,75744.95,0.0,-0.99396,1e-05,1.16079]
[1779874489968,45.6,75744.95,0.0,-0.99396,1e-05,1.16079]
[1779874489978,45.6,75743.87,0.0,-0.99397,1e-05,1.15975]
[1779874496522,45.6,75744.18,0.0,-0.99397,1e-05,1.16005]
[1779874501306,45.6,75744.16,0.0,-0.99397,1e-05,1.16003]
[1779874501467,45.6,75744.16,0.0,-0.99397,1e-05,1.16003]
[1779874503879,45.6,75744.81,0.0,-0.99396,1e-05,1.16065]
[1779874503967,45.6,75744.81,0.0,-0.99396,1e-05,1.16065]
[1779874503980,45.6,75744.84,0.0,-0.99396,1e-05,1.16068]
[1779874508719,45.6,75744.84,0.0,-0.99396,1e-05,1.16068]
[1779874514443,45.6,75744.86,0.0,-0.99396,1e-05,1.1607]
[1779874514466,45.6,75744.86,0.0,-0.99396,1e-05,1.1607]
[1779874514552,45.6,75744.86,0.0,-0.99396,1e-05,1.1607]
[1779874514719,45.6,75744.86,0.0,-0.99396,1e-05,1.1607]
[1779874514817,45.6,75744.53,0.0,-0.99397,1e-05,1.16038]
[1779874520556,45.6,75744.03,0.0,-0.99397,1e-05,1.15991]
[1779874520719,45.6,75744.03,0.0,-0.99397,1e-05,1.15991]
[1779874520729,45.6,75747.32,0.0,-0.99395,1e-05,1.16305]
[1779874522706,45.6,75749.24,0.0,-0.99394,1e-05,1.16489]
[1779874527742,45.6,75749.46,0.0,-0.99394,1e-05,1.16511]
[1779874531952,45.6,75749.13,0.0,-0.99394,1e-05,1.16479]
[1779874531967,45.6,75749.13,0.0,-0.99394,1e-05,1.16479]
[1779874533784,45.6,75752.29,0.0,-0.99393,1e-05,1.1668]
[1779874534300,45.6,75752.29,0.0,-0.99393,1e-05,1.1668]
[1779874534468,45.6,75752.29,0.0,-0.99393,1e-05,1.1668]
[1779874535108,45.6,75752.29,0.0,-0.99393,1e-05,1.1668]
[1779874535218,45.6,75752.29,0.0,-0.99393,1e-05,1.1668]
[1779874535209,45.6,75757.21,0.0,-0.9939,1e-05,1.17154]
[1779874538793,45.6,75757.22,0.0,-0.9939,1e-05,1.17154]
[1779874538799,45.6,75757.22,0.0,-0.9939,1e-05,1.17154]
[1779874538826,45.6,75757.22,0.0,-0.9939,1e-05,1.17154]
[1779874538967,45.6,75757.22,0.0,-0.9939,1e-05,1.17154]
[1779874539007,45.6,75757.65,0.0,-0.9939,1e-05,1.17196]
[1779874544861,45.6,75758.33,0.0,-0.9939,1e-05,1.17262]
[1779874545527,45.6,75758.33,0.0,-0.9939,1e-05,1.17262]
[1779874545578,45.6,75758.33,0.0,-0.9939,1e-05,1.17262]
[1779874545717,45.6,75758.33,0.0,-0.9939,1e-05,1.17262]
[1779874545869,45.6,75758.32,0.0,-0.9939,1e-05,1.17261]
[1779874547474,45.6,75758.32,0.0,-0.9939,1e-05,1.17261]
[1779874548150,45.6,75758.32,0.0,-0.9939,1e-05,1.17261]
[1779874548217,45.6,75758.32,0.0,-0.9939,1e-05,1.17261]
[1779874548160,45.6,75759.78,0.0,-0.99389,1e-05,1.17401]
[1779874548889,45.6,75766.41,0.0,-0.99385,1e-05,1.18043]
[1779874550523,45.6,75765.29,0.0,-0.99386,1e-05,1.17934]
[1779874550717,45.6,75765.29,0.0,-0.99386,1e-05,1.17934]
[1779874550902,45.6,75765.53,0.0,-0.99385,1e-05,1.17958]
[1779874552917,45.6,75772.49,0.0,-0.99382,1e-05,1.18634]
[1779874553924,45.6,75774.42,0.0,-0.9938,1e-05,1.18822]
[1779874554935,45.6,75776.11,0.0,-0.9938,1e-05,1.18987]
[1779874555941,45.6,75778.15,0.0,-0.99378,1e-05,1.19186]
[1779874556948,45.6,75780.49,0.0,-0.99377,1e-05,1.19415]
[1779874557955,45.6,75786.2,0.0,-0.99374,1e-05,1.19975]
[1779874559969,45.6,75790.96,0.0,-0.99371,1e-05,1.20444]
[1779874561990,45.6,75796.23,0.0,-0.99368,1e-05,1.20964]
[1779874567025,45.6,75799.74,0.0,-0.99366,1e-05,1.21312]
[1779874573067,45.6,75800.41,0.0,-0.99366,1e-05,1.21379]
[1779874574074,45.6,75801.88,0.0,-0.99365,1e-05,1.21525]
[1779874575248,45.6,75801.88,0.0,-0.99365,1e-05,1.21525]
[1779874575305,45.6,75803.31,0.0,-0.99364,1e-05,1.21667]
[1779874575772,45.6,75803.31,0.0,-0.99364,1e-05,1.21667]
[1779874575967,45.6,75803.31,0.0,-0.99364,1e-05,1.21667]
[1779874576297,45.6,75801.88,0.0,-0.99365,1e-05,1.21525]
[1779874578720,45.6,75801.56,0.0,-0.99365,1e-05,1.21493]
[1779874582130,45.6,75796.08,0.0,-0.99368,1e-05,1.2095]
[1779874583138,45.6,75792.68,0.0,-0.9937,1e-05,1.20613]
[1779874584084,45.6,75792.68,0.0,-0.9937,1e-05,1.20613]
[1779874584216,45.6,75792.68,0.0,-0.9937,1e-05,1.20613]
[1779874586904,45.6,75792.44,0.0,-0.9937,1e-05,1.2059]
[1779874588635,45.6,75792.4,0.0,-0.9937,1e-05,1.20586]
[1779874588718,45.6,75792.4,0.0,-0.9937,1e-05,1.20586]
[1779874590719,45.6,75792.92,0.0,-0.9937,1e-05,1.20637]
[1779874591193,45.6,75793.04,0.0,-0.9937,1e-05,1.20544]
[1779874592200,45.6,75788.72,0.0,-0.99373,1e-05,1.20119]
[1779874593207,45.6,75783.93,0.0,-0.99376,1e-05,1.19648]
[1779874595597,45.6,75786.21,0.0,-0.99374,1e-05,1.19872]
[1779874595719,45.6,75786.21,0.0,-0.99374,1e-05,1.19872]
[1779874601263,45.6,75789.71,0.0,-0.99372,1e-05,1.20216]
[1779874602642,45.6,75792.17,0.0,-0.99371,1e-05,1.20459]
[1779874602730,45.6,75792.17,0.0,-0.99371,1e-05,1.20459]
[1779874603399,45.6,75791.8,0.0,-0.99371,1e-05,1.20422]
[1779874603467,45.6,75791.8,0.0,-0.99371,1e-05,1.20422]
[1779874604287,45.6,75791.79,0.0,-0.99371,1e-05,1.20421]
[1779874606383,45.6,75794.19,0.0,-0.9937,1e-05,1.20658]
[1779874606467,45.6,75794.19,0.0,-0.9937,1e-05,1.20658]
[1779874609323,45.6,75802.55,0.0,-0.99365,1e-05,1.21486]
[1779874610330,45.6,75805.12,0.0,-0.99363,1e-05,1.21741]
[1779874611383,45.6,75802.93,0.0,-0.99365,1e-05,1.21524]
[1779874611467,45.6,75802.93,0.0,-0.99365,1e-05,1.21524]
[1779874611656,45.6,75802.93,0.0,-0.99365,1e-05,1.21524]
[1779874611730,45.6,75802.93,0.0,-0.99365,1e-05,1.21524]
[1779874612346,45.6,75803.47,0.0,-0.99364,1e-05,1.21577]
[1779874615366,45.6,75803.93,0.0,-0.99364,1e-05,1.21623]
[1779874619931,45.6,75806.02,0.0,-0.99363,1e-05,1.21831]
[1779874619967,45.6,75806.02,0.0,-0.99363,1e-05,1.21831]
[1779874622417,45.6,75812.3,0.0,-0.99359,1e-05,1.22458]
[1779874625367,45.6,75811.82,0.0,-0.9936,1e-05,1.2241]
[1779874625466,45.6,75810.04,0.0,-0.99361,1e-05,1.22232]
[1779874626238,45.6,75810.04,0.0,-0.99361,1e-05,1.22232]
[1779874626337,45.6,75809.45,0.0,-0.99361,1e-05,1.22173]
[1779874626467,45.6,75809.45,0.0,-0.99361,1e-05,1.22173]
[1779874632238,45.6,75811.62,0.0,-0.9936,1e-05,1.2239]
[1779874632466,45.6,75811.2,0.0,-0.9936,1e-05,1.22348]
[1779874634936,45.6,75811.63,0.0,-0.9936,1e-05,1.22391]
[1779874634966,45.6,75811.63,0.0,-0.9936,1e-05,1.22391]
[1779874635038,45.6,75811.07,0.0,-0.9936,1e-05,1.22335]
[1779874636427,45.6,75810.55,0.0,-0.9936,1e-05,1.22283]
[1779874636469,45.6,75810.55,0.0,-0.9936,1e-05,1.22283]
[1779874641549,45.6,75811.48,0.0,-0.9936,1e-05,1.22376]
[1779874644063,45.6,75811.66,0.0,-0.9936,1e-05,1.22394]
[1779874646812,45.6,75811.77,0.0,-0.9936,1e-05,1.22405]
[1779874646967,45.6,75811.77,0.0,-0.9936,1e-05,1.22405]
[1779874647265,45.6,75811.77,0.0,-0.9936,1e-05,1.22405]
[1779874647335,45.6,75812.34,0.0,-0.99359,1e-05,1.22462]
[1779874647467,45.6,75812.34,0.0,-0.99359,1e-05,1.22462]
[1779874652272,45.6,75812.27,0.0,-0.99359,1e-05,1.22455]
[1779874652373,45.6,75807.27,0.0,-0.99363,1e-05,1.2185]
[1779874652467,45.6,75807.27,0.0,-0.99363,1e-05,1.2185]
[1779874659115,45.6,75805.48,0.0,-0.99364,1e-05,1.21672]
[1779874661689,45.6,75800.74,0.0,-0.99367,1e-05,1.21201]
[1779874663081,45.6,75800.74,0.0,-0.99367,1e-05,1.21201]
[1779874663217,45.6,75800.74,0.0,-0.99367,1e-05,1.21201]
[1779874663843,45.6,75799.58,0.0,-0.99367,1e-05,1.21086]
[1779874663967,45.6,75799.58,0.0,-0.99367,1e-05,1.21086]
[1779874664040,45.6,75799.46,0.0,-0.99367,1e-05,1.21074]
[1779874669807,45.6,75799.33,0.0,-0.99367,1e-05,1.21062]
[1779874669967,45.6,75799.33,0.0,-0.99367,1e-05,1.21062]
[1779874673772,45.6,75794.57,0.0,-0.9937,1e-05,1.20591]
[1779874675638,45.6,75793.66,0.0,-0.99371,1e-05,1.20501]
[1779874675719,45.6,75793.66,0.0,-0.99371,1e-05,1.20501]
[1779874676625,45.6,75793.77,0.0,-0.99371,1e-05,1.20512]
[1779874676719,45.6,75793.77,0.0,-0.99371,1e-05,1.20512]
[1779874676794,45.6,75793.63,0.0,-0.99371,1e-05,1.20498]
[1779874681213,45.6,75793.06,0.0,-0.99371,1e-05,1.20442]
[1779874681467,45.6,75793.64,0.0,-0.99371,1e-05,1.20499]
[1779874685857,45.6,75797.89,0.0,-0.99368,1e-05,1.20919]
[1779874686613,45.6,75797.89,0.0,-0.99368,1e-05,1.20919]
[1779874686719,45.6,75797.89,0.0,-0.99368,1e-05,1.20919]
[1779874686887,45.6,75797.89,0.0,-0.99368,1e-05,1.20919]
[1779874686968,45.6,75797.89,0.0,-0.99368,1e-05,1.20919]
[1779874687070,45.6,75799.49,0.0,-0.99367,1e-05,1.21077]
[1779874690892,45.6,75803.71,0.0,-0.99365,1e-05,1.21496]
[1779874691828,45.6,75803.71,0.0,-0.99365,1e-05,1.21496]
[1779874691967,45.6,75803.71,0.0,-0.99365,1e-05,1.21496]
[1779874694321,45.6,75806.69,0.0,-0.99363,1e-05,1.21792]
[1779874694467,45.6,75808.35,0.0,-0.99362,1e-05,1.21958]
[1779874694491,45.6,75808.35,0.0,-0.99362,1e-05,1.21958]
[1779874694719,45.6,75808.35,0.0,-0.99362,1e-05,1.21958]
[1779874694920,45.6,75809.02,0.0,-0.99362,1e-05,1.22024]
[1779874696934,45.6,75812.09,0.0,-0.9936,1e-05,1.22331]
[1779874699092,45.6,75813.51,0.0,-0.99359,1e-05,1.22473]
[1779874699218,45.6,75813.51,0.0,-0.99359,1e-05,1.22473]
[1779874699955,45.6,75817.0,0.0,-0.99357,1e-05,1.22822]
[1779874702976,45.6,75820.32,0.0,-0.99355,1e-05,1.23155]
[1779874707457,45.6,75820.85,0.0,-0.99355,1e-05,1.23209]
[1779874707468,45.6,75821.07,0.0,-0.99355,1e-05,1.23231]
[1779874707731,45.6,75821.07,0.0,-0.99355,1e-05,1.23231]
[1779874707967,45.6,75821.07,0.0,-0.99355,1e-05,1.23231]
[1779874708011,45.6,75820.83,0.0,-0.99355,1e-05,1.23207]
[1779874709060,45.6,75820.83,0.0,-0.99355,1e-05,1.23207]
[1779874709125,45.6,75837.59,0.0,-0.99345,1e-05,1.249]
[1779874710026,45.6,75841.04,0.0,-0.99343,1e-05,1.25252]
[1779874711033,45.6,75840.62,0.0,-0.99344,1e-05,1.25101]
[1779874712176,45.6,75840.62,0.0,-0.99344,1e-05,1.25101]
[1779874712946,45.6,75841.64,0.0,-0.99343,1e-05,1.25205]
[1779874716080,45.6,75846.62,0.0,-0.9934,1e-05,1.25713]
[1779874719110,45.6,75851.2,0.0,-0.99337,1e-05,1.26182]
[1779874720117,45.6,75855.43,0.0,-0.99335,1e-05,1.26616]
[1779874722131,45.6,75858.64,0.0,-0.99333,1e-05,1.26946]
[1779874726954,45.6,75859.09,0.0,-0.99333,1e-05,1.26993]
[1779874726969,45.6,75859.09,0.0,-0.99333,1e-05,1.26993]
[1779874728010,45.6,75858.99,0.0,-0.99333,1e-05,1.26983]
[1779874728218,45.6,75858.99,0.0,-0.99333,1e-05,1.26983]
[1779874728273,45.6,75859.04,0.0,-0.99333,1e-05,1.26988]
[1779874733599,45.6,75860.75,0.0,-0.99332,1e-05,1.27164]
[1779874733721,45.6,75860.75,0.0,-0.99332,1e-05,1.27164]
[1779874736229,45.6,75864.32,0.0,-0.9933,1e-05,1.27533]
[1779874738745,45.6,75865.6,0.0,-0.99329,1e-05,1.27665]
[1779874738970,45.6,75865.6,0.0,-0.99329,1e-05,1.27665]
[1779874740994,45.6,75863.92,0.0,-0.9933,1e-05,1.27491]
[1779874741217,45.6,75863.92,0.0,-0.9933,1e-05,1.27491]
[1779874741264,45.6,75864.43,0.0,-0.99329,1e-05,1.27544]
[1779874743310,45.6,75864.46,0.0,-0.99329,1e-05,1.27547]
[1779874743473,45.6,75864.46,0.0,-0.99329,1e-05,1.27547]
[1779874747915,45.6,75865.68,0.0,-0.99329,1e-05,1.27673]
[1779874747969,45.6,75865.68,0.0,-0.99329,1e-05,1.27673]
[1779874748644,45.6,75866.35,0.0,-0.99328,1e-05,1.27743]
[1779874748723,45.6,75866.35,0.0,-0.99328,1e-05,1.27743]
[1779874749321,45.6,75865.27,0.0,-0.99329,1e-05,1.27631]
[1779874752342,45.6,75862.09,0.0,-0.99331,1e-05,1.27302]
[1779874753595,45.6,75861.25,0.0,-0.99331,1e-05,1.27216]
[1779874753717,45.6,75861.25,0.0,-0.99331,1e-05,1.27216]
[1779874755942,45.6,75860.43,0.0,-0.99332,1e-05,1.27131]
[1779874755969,45.6,75860.43,0.0,-0.99332,1e-05,1.27131]
[1779874756370,45.6,75860.71,0.0,-0.99332,1e-05,1.2716]
[1779874761406,45.6,75865.36,0.0,-0.99329,1e-05,1.2764]
[1779874761614,45.6,75865.36,0.0,-0.99329,1e-05,1.2764]
[1779874761719,45.6,75865.36,0.0,-0.99329,1e-05,1.2764]
[1779874762413,45.6,75860.18,0.0,-0.99332,1e-05,1.27105]
[1779874765779,45.6,75858.34,0.0,-0.99333,1e-05,1.26916]
[1779874765959,45.6,75858.34,0.0,-0.99333,1e-05,1.26916]
[1779874765968,45.6,75858.34,0.0,-0.99333,1e-05,1.26916]
[1779874766441,45.6,75858.98,0.0,-0.99333,1e-05,1.26982]
[1779874768455,45.6,75864.43,0.0,-0.99329,1e-05,1.27544]
[1779874768874,45.6,75864.43,0.0,-0.99329,1e-05,1.27544]
[1779874768967,45.6,75864.43,0.0,-0.99329,1e-05,1.27544]
[1779874770532,45.6,75865.99,0.0,-0.99329,1e-05,1.27706]
[1779874770718,45.6,75865.99,0.0,-0.99329,1e-05,1.27706]
[1779874771476,45.6,75865.94,0.0,-0.99329,1e-05,1.27591]
[1779874776511,45.6,75867.13,0.0,-0.99328,1e-05,1.27714]
[1779874780541,45.6,75863.6,0.0,-0.99331,1e-05,1.27349]
[1779874781632,45.6,75863.6,0.0,-0.99331,1e-05,1.27349]
[1779874781716,45.6,75863.6,0.0,-0.99331,1e-05,1.27349]
[1779874788438,45.6,75861.66,0.0,-0.99332,1e-05,1.27149]
[1779874788466,45.6,75861.66,0.0,-0.99332,1e-05,1.27149]
[1779874790451,45.6,75859.34,0.0,-0.99333,1e-05,1.2691]
[1779874790467,45.6,75859.34,0.0,-0.99333,1e-05,1.2691]
[1779874790456,45.6,75858.47,0.0,-0.99334,1e-05,1.2682]
[1779874796658,45.6,75859.16,0.0,-0.99333,1e-05,1.26891]
[1779874802370,45.6,75858.15,0.0,-0.99334,1e-05,1.26787]
[1779874802469,45.6,75858.15,0.0,-0.99334,1e-05,1.26787]
[1779874807909,45.6,75855.25,0.0,-0.99336,1e-05,1.26489]
[1779874807968,45.6,75855.25,0.0,-0.99336,1e-05,1.26489]
[1779874809688,45.6,75852.02,0.0,-0.99338,1e-05,1.26158]
[1779874809721,45.6,75852.02,0.0,-0.99338,1e-05,1.26158]
[1779874809749,45.6,75851.97,0.0,-0.99338,1e-05,1.26153]
[1779874814783,45.6,75850.81,0.0,-0.99338,1e-05,1.26034]
[1779874815847,45.6,75850.81,0.0,-0.99338,1e-05,1.26034]
[1779874815968,45.6,75850.81,0.0,-0.99338,1e-05,1.26034]
[1779874827875,45.6,75850.7,0.0,-0.99338,1e-05,1.26023]
[1779874829225,45.6,75850.7,0.0,-0.99338,1e-05,1.26023]
[1779874829467,45.6,75850.7,0.0,-0.99338,1e-05,1.26023]
[1779874831515,45.6,75849.05,0.0,-0.99339,1e-05,1.25854]
[1779874831570,45.6,75848.93,0.0,-0.9934,1e-05,1.25733]
[1779874831719,45.6,75848.93,0.0,-0.9934,1e-05,1.25733]
[1779874836090,45.6,75851.17,0.0,-0.99339,1e-05,1.25963]
[1779874836220,45.6,75851.17,0.0,-0.99339,1e-05,1.25963]
[1779874841973,45.6,75851.02,0.0,-0.99339,1e-05,1.25947]
[1779874846419,45.6,75850.11,0.0,-0.99339,1e-05,1.25854]
[1779874846467,45.6,75850.11,0.0,-0.99339,1e-05,1.25854]
[1779874848232,45.6,75850.04,0.0,-0.99339,1e-05,1.25847]
[1779874848467,45.6,75850.04,0.0,-0.99339,1e-05,1.25847]
[1779874848568,45.6,75850.04,0.0,-0.99339,1e-05,1.25847]
[1779874854057,45.6,75850.69,0.0,-0.99339,1e-05,1.25913]
[1779874857192,45.6,75851.2,0.0,-0.99339,1e-05,1.25966]
[1779874857233,45.6,75851.2,0.0,-0.99339,1e-05,1.25966]
[1779874857293,45.6,75846.79,0.0,-0.99341,1e-05,1.25515]
[1779874863200,45.6,75845.84,0.0,-0.99342,1e-05,1.25418]
[1779874863217,45.6,75845.84,0.0,-0.99342,1e-05,1.25418]
[1779874863911,45.6,75845.86,0.0,-0.99342,1e-05,1.2542]
[1779874863969,45.6,75845.86,0.0,-0.99342,1e-05,1.2542]
[1779874865134,45.6,75845.82,0.0,-0.99342,1e-05,1.25416]
[1779874870170,45.6,75836.04,0.0,-0.99348,1e-05,1.24421]
[1779874871503,45.6,75832.0,0.0,-0.9935,1e-05,1.24013]
[1779874873246,45.6,75831.59,0.0,-0.9935,1e-05,1.23971]
[1779874873468,45.6,75831.59,0.0,-0.9935,1e-05,1.23971]
[1779874879242,45.6,75832.93,0.0,-0.99349,1e-05,1.24107]
[1779874880113,45.6,75832.93,0.0,-0.99349,1e-05,1.24107]
[1779874880218,45.6,75832.93,0.0,-0.99349,1e-05,1.24107]
[1779874880447,45.6,75832.93,0.0,-0.99349,1e-05,1.24107]
[1779874880468,45.6,75832.93,0.0,-0.99349,1e-05,1.24107]
[1779874880569,45.6,75832.93,0.0,-0.99349,1e-05,1.24107]
[1779874888306,45.6,75832.0,0.0,-0.9935,1e-05,1.24013]
[1779874891249,45.6,75832.18,0.0,-0.9935,1e-05,1.24031]
[1779874891467,45.6,75832.18,0.0,-0.9935,1e-05,1.24031]
[1779874893561,45.6,75832.69,0.0,-0.9935,1e-05,1.23975]
[1779874893569,45.6,75832.7,0.0,-0.9935,1e-05,1.23976]
[1779874893721,45.6,75832.7,0.0,-0.9935,1e-05,1.23976]
[1779874903412,45.6,75830.97,0.0,-0.99351,1e-05,1.23802]
[1779874903963,45.6,75830.97,0.0,-0.99351,1e-05,1.23802]
[1779874904217,45.6,75830.97,0.0,-0.99351,1e-05,1.23802]
[1779874906124,45.6,75829.41,0.0,-0.99352,1e-05,1.23644]
[1779874906219,45.6,75829.41,0.0,-0.99352,1e-05,1.23644]
[1779874906433,45.6,75829.26,0.0,-0.99352,1e-05,1.23629]
[1779874911468,45.6,75829.38,0.0,-0.99352,1e-05,1.23641]
[1779874916502,45.6,75829.73,0.0,-0.99352,1e-05,1.23677]
[1779874921242,45.6,75829.56,0.0,-0.99352,1e-05,1.2366]
[1779874921472,45.6,75829.56,0.0,-0.99352,1e-05,1.2366]
[1779874928587,45.6,75829.77,0.0,-0.99352,1e-05,1.23681]
[1779874934630,45.6,75829.27,0.0,-0.99352,1e-05,1.2363]
[1779874935581,45.6,75829.27,0.0,-0.99352,1e-05,1.2363]
[1779874935717,45.6,75828.75,0.0,-0.99352,1e-05,1.23578]
[1779874940940,45.6,75829.63,0.0,-0.99352,1e-05,1.23667]
[1779874940970,45.6,75829.63,0.0,-0.99352,1e-05,1.23667]
[1779874941679,45.6,75829.68,0.0,-0.99352,1e-05,1.23672]
[1779874945166,45.6,75829.84,0.0,-0.99352,1e-05,1.23688]
[1779874945217,45.6,75829.84,0.0,-0.99352,1e-05,1.23688]
[1779874950742,45.6,75828.44,0.0,-0.99353,1e-05,1.23547]
[1779874954379,45.6,75825.61,0.0,-0.99355,1e-05,1.23155]
[1779874954467,45.6,75825.61,0.0,-0.99355,1e-05,1.23155]
[1779874954568,45.6,75825.25,0.0,-0.99355,1e-05,1.23119]
[1779874959805,45.6,75824.79,0.0,-0.99355,1e-05,1.23073]
[1779874960834,45.6,75824.79,0.0,-0.99355,1e-05,1.23073]
[1779874960968,45.6,75824.79,0.0,-0.99355,1e-05,1.23073]
[1779874961068,45.6,75824.53,0.0,-0.99355,1e-05,1.23047]
[1779874967866,45.6,75825.27,0.0,-0.99355,1e-05,1.23121]
[1779874975922,45.6,75824.6,0.0,-0.99355,1e-05,1.23054]
[1779874982971,45.6,75825.03,0.0,-0.99355,1e-05,1.23097]
[1779874988007,45.6,75825.75,0.0,-0.99355,1e-05,1.23169]
[1779874993042,45.6,75824.86,0.0,-0.99355,1e-05,1.2308]
[1779874998077,45.6,75826.93,0.0,-0.99354,1e-05,1.23288]
[1779875007140,45.6,75826.78,0.0,-0.99354,1e-05,1.23273]
[1779875013182,45.6,75826.44,0.0,-0.99355,1e-05,1.23132]
[1779875019224,45.6,75835.11,0.0,-0.9935,1e-05,1.24006]
[1779875020231,45.6,75837.98,0.0,-0.99348,1e-05,1.24297]
[1779875026274,45.6,75826.3,0.0,-0.99355,1e-05,1.23118]
[1779875027280,45.6,75823.4,0.0,-0.99357,1e-05,1.22827]
[1779875034329,45.6,75823.58,0.0,-0.99357,1e-05,1.22845]
[1779875039364,45.6,75823.0,0.0,-0.99357,1e-05,1.22787]
[1779875044400,45.6,75823.11,0.0,-0.99357,1e-05,1.22798]
[1779875049440,45.6,75824.0,0.0,-0.99356,1e-05,1.22887]
[1779875054475,45.6,75827.04,0.0,-0.99354,1e-05,1.23193]
[1779875060517,45.6,75827.35,0.0,-0.99354,1e-05,1.23224]
[1779875062531,45.6,75823.66,0.0,-0.99356,1e-05,1.22853]
[1779875068573,45.6,75823.29,0.0,-0.99357,1e-05,1.22816]
[1779875073608,45.6,75824.45,0.0,-0.99357,1e-05,1.22826]
[1779875081664,45.6,75822.54,0.0,-0.99358,1e-05,1.22635]
[1779875086699,45.6,75824.77,0.0,-0.99356,1e-05,1.22858]
[1779875091734,45.6,75824.02,0.0,-0.99357,1e-05,1.22783]
[1779875099790,45.6,75824.22,0.0,-0.99357,1e-05,1.22803]
[1779875104825,45.6,75824.08,0.0,-0.99357,1e-05,1.22789]
[1779875107845,45.6,75829.75,0.0,-0.99353,1e-05,1.23359]
[1779875112881,45.6,75829.9,0.0,-0.99353,1e-05,1.23374]
[1779875113888,45.6,75826.95,0.0,-0.99355,1e-05,1.23077]
[1779875119930,45.6,75827.65,0.0,-0.99355,1e-05,1.23148]
[1779875124965,45.6,75825.82,0.0,-0.99356,1e-05,1.22964]
[1779875130001,45.6,75826.64,0.0,-0.99355,1e-05,1.23046]
[1779875135037,45.6,75827.24,0.0,-0.99355,1e-05,1.23]
[1779875141078,45.6,75827.23,0.0,-0.99355,1e-05,1.22999]
[1779875148128,45.6,75826.74,0.0,-0.99356,1e-05,1.2295]
[1779875151149,45.6,75823.2,0.0,-0.99358,1e-05,1.22595]
[1779875156184,45.6,75822.97,0.0,-0.99358,1e-05,1.22572]
[1779875162226,45.6,75822.94,0.0,-0.99358,1e-05,1.22569]
[1779875167261,45.6,75823.46,0.0,-0.99358,1e-05,1.22621]
[1779875172296,45.6,75823.51,0.0,-0.99358,1e-05,1.22626]
[1779875177331,45.6,75825.58,0.0,-0.99356,1e-05,1.22833]
[1779875182366,45.6,75825.29,0.0,-0.99357,1e-05,1.22804]
[1779875187400,45.6,75823.2,0.0,-0.99358,1e-05,1.22595]
[1779875190421,45.6,75819.0,0.0,-0.9936,1e-05,1.22175]
[1779875191431,45.6,75808.3,0.0,-0.99367,1e-05,1.21005]
[1779875192440,45.6,75802.48,0.0,-0.9937,1e-05,1.2043]
[1779875193445,45.6,75799.67,0.0,-0.99372,1e-05,1.20152]
[1779875194902,45.6,75799.67,0.0,-0.99372,1e-05,1.20152]
[1779875194968,45.6,75801.0,0.0,-0.99371,1e-05,1.20284]
[1779875199894,45.6,75801.6,0.0,-0.99371,1e-05,1.20343]
[1779875202508,45.6,75795.19,0.0,-0.99375,1e-05,1.19712]
[1779875207543,45.6,75795.16,0.0,-0.99375,1e-05,1.19709]
[1779875210037,45.6,75795.11,0.0,-0.99375,1e-05,1.19704]
[1779875210218,45.6,75795.11,0.0,-0.99375,1e-05,1.19704]
[1779875210251,45.6,75795.11,0.0,-0.99375,1e-05,1.19704]
[1779875216607,45.6,75795.72,0.0,-0.99374,1e-05,1.19764]
[1779875221642,45.6,75796.37,0.0,-0.99374,1e-05,1.19828]
[1779875226677,45.6,75795.95,0.0,-0.99374,1e-05,1.19786]
[1779875232718,45.6,75796.49,0.0,-0.99374,1e-05,1.1984]
[1779875237753,45.6,75800.65,0.0,-0.99371,1e-05,1.20249]
[1779875239768,45.6,75803.78,0.0,-0.9937,1e-05,1.20558]
[1779875244803,45.6,75804.03,0.0,-0.99369,1e-05,1.20583]
[1779875250845,45.6,75802.47,0.0,-0.9937,1e-05,1.20429]
[1779875255880,45.6,75803.34,0.0,-0.9937,1e-05,1.2041]
[1779875260915,45.6,75803.42,0.0,-0.9937,1e-05,1.20418]
[1779875265950,45.6,75803.38,0.0,-0.9937,1e-05,1.20414]
[1779875269978,45.6,75811.14,0.0,-0.99366,1e-05,1.21181]
[1779875270985,45.6,75812.27,0.0,-0.99365,1e-05,1.21294]
[1779875277027,45.6,75811.66,0.0,-0.99366,1e-05,1.21233]
[1779875282064,45.6,75813.9,0.0,-0.99364,1e-05,1.21456]
[1779875287100,45.6,75815.18,0.0,-0.99364,1e-05,1.21583]
[1779875292135,45.6,75814.36,0.0,-0.99364,1e-05,1.21501]
[1779875295156,45.6,75811.51,0.0,-0.99366,1e-05,1.21218]
[1779875300191,45.6,75811.59,0.0,-0.99366,1e-05,1.21226]
[1779875306235,45.6,75811.25,0.0,-0.99366,1e-05,1.21192]
[1779875309287,45.6,75807.89,0.0,-0.99368,1e-05,1.20859]
[1779875314331,45.6,75807.92,0.0,-0.99368,1e-05,1.20757]
[1779875317353,45.6,75801.14,0.0,-0.99372,1e-05,1.20088]
[1779875319367,45.6,75799.4,0.0,-0.99373,1e-05,1.19917]
[1779875324402,45.6,75799.22,0.0,-0.99373,1e-05,1.19899]
[1779875329437,45.6,75799.34,0.0,-0.99373,1e-05,1.19911]
[1779875335479,45.6,75799.59,0.0,-0.99373,1e-05,1.19936]
[1779875340516,45.6,75799.86,0.0,-0.99373,1e-05,1.19962]
[1779875345552,45.6,75799.77,0.0,-0.99373,1e-05,1.19953]
[1779875350587,45.6,75802.79,0.0,-0.99371,1e-05,1.20251]
[1779875355622,45.6,75801.04,0.0,-0.99372,1e-05,1.20078]
[1779875360657,45.6,75801.15,0.0,-0.99372,1e-05,1.20089]
[1779875370730,45.6,75800.68,0.0,-0.99372,1e-05,1.20043]
[1779875381807,45.6,75800.65,0.0,-0.99373,1e-05,1.19935]
[1779875386842,45.6,75800.9,0.0,-0.99373,1e-05,1.1996]
[1779875387849,45.6,75808.71,0.0,-0.99368,1e-05,1.20731]
[1779875388856,45.6,75809.72,0.0,-0.99368,1e-05,1.2083]
[1779875392885,45.6,75812.51,0.0,-0.99366,1e-05,1.21107]
[1779875397920,45.6,75814.35,0.0,-0.99365,1e-05,1.2129]
[1779875402955,45.6,75817.17,0.0,-0.99363,1e-05,1.2157]
[1779875410007,45.6,75816.96,0.0,-0.99364,1e-05,1.21549]
[1779875415040,45.6,75817.03,0.0,-0.99364,1e-05,1.21556]
[1779875421083,45.6,75817.4,0.0,-0.99363,1e-05,1.21593]
[1779875422090,45.6,75822.16,0.0,-0.99361,1e-05,1.22067]
[1779875425116,45.6,75828.96,0.0,-0.99357,1e-05,1.22748]
[1779875426123,45.6,75833.64,0.0,-0.99354,1e-05,1.23218]
[1779875431158,45.6,75833.0,0.0,-0.99355,1e-05,1.23047]
[1779875434335,45.6,75835.47,0.0,-0.99353,1e-05,1.23295]
[1779875438218,45.6,75836.04,0.0,-0.99353,1e-05,1.23353]
[1779875440565,45.6,75835.81,0.0,-0.99353,1e-05,1.23329]
[1779875440716,45.6,75835.81,0.0,-0.99353,1e-05,1.23329]
[1779875440818,45.6,75835.13,0.0,-0.99354,1e-05,1.23261]
[1779875446670,45.6,75833.64,0.0,-0.99354,1e-05,1.23111]
[1779875446720,45.6,75833.64,0.0,-0.99354,1e-05,1.23111]
[1779875446728,45.6,75824.78,0.0,-0.9936,1e-05,1.22223]
[1779875447602,45.6,75821.58,0.0,-0.99361,1e-05,1.21903]
[1779875453296,45.6,75821.48,0.0,-0.99362,1e-05,1.21894]
[1779875453469,45.6,75821.48,0.0,-0.99362,1e-05,1.21894]
[1779875453569,45.6,75820.92,0.0,-0.99362,1e-05,1.21838]
[1779875460377,45.6,75819.58,0.0,-0.99363,1e-05,1.21704]
[1779875461373,45.6,75819.58,0.0,-0.99363,1e-05,1.21704]
[1779875464217,45.6,75819.58,0.0,-0.99363,1e-05,1.21704]
[1779875475159,45.6,75819.61,0.0,-0.99363,1e-05,1.21707]
[1779875475219,45.6,75819.61,0.0,-0.99363,1e-05,1.21707]
[1779875475257,45.6,75819.61,0.0,-0.99363,1e-05,1.21707]
[1779875477496,45.6,75799.03,0.0,-0.99374,1e-05,1.19672]
[1779875478554,45.6,75799.03,0.0,-0.99374,1e-05,1.19672]
[1779875478608,45.6,75792.11,0.0,-0.99378,1e-05,1.18994]
[1779875480797,45.6,75792.11,0.0,-0.99378,1e-05,1.18994]
[1779875486558,45.6,75794.03,0.0,-0.99377,1e-05,1.19181]
[1779875491594,45.6,75794.2,0.0,-0.99378,1e-05,1.19094]
[1779875495558,45.6,75793.92,0.0,-0.99378,1e-05,1.19067]
[1779875495721,45.6,75793.92,0.0,-0.99378,1e-05,1.19067]
[1779875495821,45.6,75793.88,0.0,-0.99378,1e-05,1.19063]
[1779875499405,45.6,75792.7,0.0,-0.99379,1e-05,1.18947]
[1779875499695,45.6,75783.37,0.0,-0.99384,1e-05,1.18039]
[1779875500400,45.6,75783.37,0.0,-0.99384,1e-05,1.18039]
[1779875500702,45.6,75780.37,0.0,-0.99386,1e-05,1.17748]
[1779875502693,45.6,75779.46,0.0,-0.99386,1e-05,1.17659]
[1779875507751,45.6,75778.86,0.0,-0.99386,1e-05,1.17601]
[1779875509765,45.6,75773.1,0.0,-0.9939,1e-05,1.17045]
[1779875511779,45.6,75769.39,0.0,-0.99392,1e-05,1.16687]
[1779875513419,45.6,75769.72,0.0,-0.99392,1e-05,1.16719]
[1779875513467,45.6,75769.72,0.0,-0.99392,1e-05,1.16719]
[1779875513793,45.6,75769.11,0.0,-0.99392,1e-05,1.1666]
[1779875514800,45.6,75766.35,0.0,-0.99393,1e-05,1.16395]
[1779875519835,45.6,75764.65,0.0,-0.99394,1e-05,1.16232]
[1779875524870,45.6,75765.55,0.0,-0.99394,1e-05,1.16319]
[1779875529905,45.6,75764.41,0.0,-0.99394,1e-05,1.16209]
[1779875532925,45.6,75758.2,0.0,-0.99398,1e-05,1.15615]
[1779875537961,45.6,75764.45,0.0,-0.99394,1e-05,1.16213]
[1779875538969,45.6,75767.06,0.0,-0.99393,1e-05,1.16463]
[1779875540982,45.6,75770.86,0.0,-0.99391,1e-05,1.16829]
[1779875546018,45.6,75770.68,0.0,-0.99391,1e-05,1.16812]
[1779875551053,45.6,75770.78,0.0,-0.99391,1e-05,1.16719]
[1779875553067,45.6,75779.52,0.0,-0.99387,1e-05,1.17562]
[1779875554074,45.6,75782.15,0.0,-0.99385,1e-05,1.17817]
[1779875555081,45.6,75782.27,0.0,-0.99385,1e-05,1.17829]
[1779875560116,45.6,75783.97,0.0,-0.99384,1e-05,1.17993]
[1779875565151,45.6,75782.65,0.0,-0.99385,1e-05,1.17865]
[1779875570186,45.6,75779.57,0.0,-0.99387,1e-05,1.17567]
[1779875575221,45.6,75780.04,0.0,-0.99386,1e-05,1.17612]
[1779875580256,45.6,75779.4,0.0,-0.99387,1e-05,1.1755]
[1779875585291,45.6,75779.88,0.0,-0.99386,1e-05,1.17597]
[1779875590326,45.6,75779.4,0.0,-0.99387,1e-05,1.1755]
[1779875596368,45.6,75780.03,0.0,-0.99386,1e-05,1.17611]
[1779875601403,45.6,75779.63,0.0,-0.99386,1e-05,1.17573]
[1779875606437,45.6,75781.58,0.0,-0.99385,1e-05,1.17762]
[1779875611473,45.6,75782.09,0.0,-0.99386,1e-05,1.17708]
[1779875616508,45.6,75782.54,0.0,-0.99385,1e-05,1.17752]
[1779875621543,45.6,75782.5,0.0,-0.99385,1e-05,1.17748]
[1779875626578,45.6,75783.04,0.0,-0.99385,1e-05,1.178]
[1779875634634,45.6,75789.33,0.0,-0.99382,1e-05,1.18411]
[1779875636648,45.6,75791.18,0.0,-0.99381,1e-05,1.18591]
[1779875639669,45.6,75795.24,0.0,-0.99378,1e-05,1.18988]
[1779875641176,45.6,75795.24,0.0,-0.99378,1e-05,1.18988]
[1779875641216,45.6,75795.24,0.0,-0.99378,1e-05,1.18988]
[1779875641278,45.6,75796.69,0.0,-0.99377,1e-05,1.1913]
[1779875644942,45.6,75796.29,0.0,-0.99378,1e-05,1.19091]
[1779875646718,45.6,75796.12,0.0,-0.99378,1e-05,1.19074]
[1779875651247,45.6,75795.96,0.0,-0.99378,1e-05,1.19058]
[1779875651397,45.6,75795.96,0.0,-0.99378,1e-05,1.19058]
[1779875651318,45.6,75796.53,0.0,-0.99377,1e-05,1.19114]
[1779875651468,45.6,75796.53,0.0,-0.99377,1e-05,1.19114]
[1779875653767,45.6,75811.2,0.0,-0.99369,1e-05,1.20557]
[1779875654882,45.6,75811.2,0.0,-0.99369,1e-05,1.20557]
[1779875654967,45.6,75811.2,0.0,-0.99369,1e-05,1.20557]
[1779875655069,45.6,75811.68,0.0,-0.99369,1e-05,1.20604]
[1779875655866,45.6,75811.68,0.0,-0.99369,1e-05,1.20604]
[1779875655967,45.6,75811.68,0.0,-0.99369,1e-05,1.20604]
[1779875661823,45.6,75812.09,0.0,-0.99369,1e-05,1.20645]
[1779875663743,45.6,75813.21,0.0,-0.99368,1e-05,1.20756]
[1779875666018,45.6,75812.91,0.0,-0.99368,1e-05,1.20726]
[1779875666218,45.6,75812.91,0.0,-0.99368,1e-05,1.20726]
[1779875666316,45.6,75812.91,0.0,-0.99368,1e-05,1.20726]
[1779875666642,45.6,75812.91,0.0,-0.99368,1e-05,1.20726]
[1779875666719,45.6,75812.91,0.0,-0.99368,1e-05,1.20726]
[1779875670481,45.6,75814.95,0.0,-0.99367,1e-05,1.20928]
[1779875670586,45.6,75814.95,0.0,-0.99367,1e-05,1.20928]
[1779875670719,45.6,75814.95,0.0,-0.99367,1e-05,1.20928]
[1779875670886,45.6,75815.3,0.0,-0.99367,1e-05,1.20963]
[1779875671893,45.6,75812.17,0.0,-0.99369,1e-05,1.20548]
[1779875676928,45.6,75810.72,0.0,-0.9937,1e-05,1.20405]
[1779875678350,45.6,75810.72,0.0,-0.9937,1e-05,1.20405]
[1779875678351,45.6,75811.72,0.0,-0.99369,1e-05,1.20503]
[1779875678876,45.6,75811.72,0.0,-0.99369,1e-05,1.20503]
[1779875678968,45.6,75811.72,0.0,-0.99369,1e-05,1.20503]
[1779875683978,45.6,75812.16,0.0,-0.99369,1e-05,1.20547]
[1779875684658,45.6,75812.16,0.0,-0.99369,1e-05,1.20547]
[1779875685357,45.6,75812.16,0.0,-0.99369,1e-05,1.20547]
[1779875685467,45.6,75812.16,0.0,-0.99369,1e-05,1.20547]
[1779875685458,45.6,75811.45,0.0,-0.99369,1e-05,1.20477]
[1779875685839,45.6,75811.45,0.0,-0.99369,1e-05,1.20477]
[1779875685967,45.6,75811.45,0.0,-0.99369,1e-05,1.20477]
[1779875685992,45.6,75810.99,0.0,-0.9937,1e-05,1.20431]
[1779875691029,45.6,75811.74,0.0,-0.99369,1e-05,1.20505]
[1779875692658,45.6,75811.35,0.0,-0.9937,1e-05,1.20467]
[1779875692719,45.6,75811.35,0.0,-0.9937,1e-05,1.20467]
[1779875692960,45.6,75811.35,0.0,-0.9937,1e-05,1.20467]
[1779875692967,45.6,75811.35,0.0,-0.9937,1e-05,1.20467]
[1779875693325,45.6,75811.35,0.0,-0.9937,1e-05,1.20467]
[1779875700093,45.6,75806.86,0.0,-0.99372,1e-05,1.20024]
[1779875700970,45.6,75806.86,0.0,-0.99372,1e-05,1.20024]
[1779875701217,45.6,75806.86,0.0,-0.99372,1e-05,1.20024]
[1779875701278,45.6,75803.65,0.0,-0.99374,1e-05,1.19708]
[1779875701755,45.6,75803.65,0.0,-0.99374,1e-05,1.19708]
[1779875704707,45.6,75802.81,0.0,-0.99374,1e-05,1.19626]
[1779875709156,45.6,75799.92,0.0,-0.99376,1e-05,1.19342]
[1779875711058,45.6,75798.48,0.0,-0.99377,1e-05,1.19201]
[1779875711217,45.6,75798.48,0.0,-0.99377,1e-05,1.19201]
[1779875711299,45.6,75798.07,0.0,-0.99377,1e-05,1.19161]
[1779875711800,45.6,75798.07,0.0,-0.99377,1e-05,1.19161]
[1779875711970,45.6,75798.07,0.0,-0.99377,1e-05,1.19161]
[1779875715219,45.6,75803.11,0.0,-0.99374,1e-05,1.19655]
[1779875716707,45.6,75803.5,0.0,-0.99374,1e-05,1.19693]
[1779875716717,45.6,75803.5,0.0,-0.99374,1e-05,1.19693]
[1779875716876,45.6,75803.5,0.0,-0.99374,1e-05,1.19693]
[1779875716971,45.6,75803.5,0.0,-0.99374,1e-05,1.19693]
[1779875717052,45.6,75803.5,0.0,-0.99374,1e-05,1.19693]
[1779875722268,45.6,75804.18,0.0,-0.99374,1e-05,1.1976]
[1779875725756,45.6,75804.2,0.0,-0.99374,1e-05,1.19762]
[1779875725967,45.6,75804.2,0.0,-0.99374,1e-05,1.19762]
[1779875725980,45.6,75804.2,0.0,-0.99374,1e-05,1.19762]
[1779875726218,45.6,75804.2,0.0,-0.99374,1e-05,1.19762]
[1779875726296,45.6,75804.69,0.0,-0.99373,1e-05,1.1981]
[1779875729317,45.6,75802.39,0.0,-0.99375,1e-05,1.19584]
[1779875730211,45.6,75802.39,0.0,-0.99375,1e-05,1.19584]
[1779875730218,45.6,75802.39,0.0,-0.99375,1e-05,1.19584]
[1779875735358,45.6,75802.37,0.0,-0.99375,1e-05,1.19478]
[1779875739237,45.6,75802.55,0.0,-0.99375,1e-05,1.19496]
[1779875739333,45.6,75802.55,0.0,-0.99375,1e-05,1.19496]
[1779875741401,45.6,75802.43,0.0,-0.99375,1e-05,1.19484]
[1779875746049,45.6,75801.88,0.0,-0.99375,1e-05,1.1943]
[1779875746218,45.6,75801.88,0.0,-0.99375,1e-05,1.1943]
[1779875749586,45.6,75802.66,0.0,-0.99375,1e-05,1.19506]
[1779875754413,45.6,75802.51,0.0,-0.99375,1e-05,1.19492]
[1779875754467,45.6,75802.51,0.0,-0.99375,1e-05,1.19492]
[1779875754492,45.6,75805.71,0.0,-0.99373,1e-05,1.19806]
[1779875755157,45.6,75805.71,0.0,-0.99373,1e-05,1.19806]
[1779875755217,45.6,75805.71,0.0,-0.99373,1e-05,1.19806]
[1779875756506,45.6,75802.06,0.0,-0.99375,1e-05,1.19448]
[1779875758112,45.6,75800.0,0.0,-0.99377,1e-05,1.19246]
[1779875758219,45.6,75800.0,0.0,-0.99377,1e-05,1.19246]
[1779875758520,45.6,75796.83,0.0,-0.99378,1e-05,1.18935]
[1779875761201,45.6,75796.83,0.0,-0.99378,1e-05,1.18935]
[1779875761217,45.6,75796.83,0.0,-0.99378,1e-05,1.18935]
[1779875761541,45.6,75790.13,0.0,-0.99382,1e-05,1.18282]
[1779875761579,45.6,75790.13,0.0,-0.99382,1e-05,1.18282]
[1779875761718,45.6,75790.13,0.0,-0.99382,1e-05,1.18282]
[1779875762548,45.6,75788.03,0.0,-0.99383,1e-05,1.18078]
[1779875764854,45.6,75788.72,0.0,-0.99383,1e-05,1.18145]
[1779875764973,45.6,75788.72,0.0,-0.99383,1e-05,1.18145]
[1779875769110,45.6,75787.71,0.0,-0.99384,1e-05,1.18047]
[1779875769217,45.6,75787.71,0.0,-0.99384,1e-05,1.18047]
[1779875769425,45.6,75787.71,0.0,-0.99384,1e-05,1.18047]
[1779875769468,45.6,75787.71,0.0,-0.99384,1e-05,1.18047]
[1779875769436,45.6,75787.6,0.0,-0.99384,1e-05,1.18036]
[1779875770604,45.6,75785.63,0.0,-0.99385,1e-05,1.17845]
[1779875772066,45.6,75785.63,0.0,-0.99385,1e-05,1.17845]
[1779875775460,45.6,75786.56,0.0,-0.99384,1e-05,1.17935]
[1779875775467,45.6,75786.56,0.0,-0.99384,1e-05,1.17935]
[1779875775479,45.6,75786.41,0.0,-0.99384,1e-05,1.1792]
[1779875775759,45.6,75786.41,0.0,-0.99384,1e-05,1.1792]
[1779875775967,45.6,75786.41,0.0,-0.99384,1e-05,1.1792]
[1779875785553,45.6,75786.33,0.0,-0.99384,1e-05,1.17913]
[1779875791870,45.6,75786.29,0.0,-0.99384,1e-05,1.17909]
[1779875791968,45.6,75786.29,0.0,-0.99384,1e-05,1.17909]
[1779875792097,45.6,75786.29,0.0,-0.99384,1e-05,1.17909]
[1779875792218,45.6,75786.29,0.0,-0.99384,1e-05,1.17909]
[1779875792319,45.6,75786.29,0.0,-0.99385,1e-05,1.17805]
[1779875794776,45.6,75786.29,0.0,-0.99385,1e-05,1.17805]
[1779875800815,45.6,75785.71,0.0,-0.99385,1e-05,1.17749]
[1779875806857,45.6,75786.49,0.0,-0.99385,1e-05,1.17825]
[1779875812899,45.6,75786.21,0.0,-0.99385,1e-05,1.17798]
[1779875815920,45.6,75783.51,0.0,-0.99386,1e-05,1.17536]
[1779875816710,45.6,75783.51,0.0,-0.99386,1e-05,1.17536]
[1779875816719,45.6,75783.51,0.0,-0.99386,1e-05,1.17536]
[1779875816920,45.6,75783.51,0.0,-0.99386,1e-05,1.17536]
[1779875816968,45.6,75783.51,0.0,-0.99386,1e-05,1.17536]
[1779875817022,45.6,75785.25,0.0,-0.99385,1e-05,1.17705]
[1779875820073,45.6,75786.7,0.0,-0.99385,1e-05,1.17845]
[1779875820218,45.6,75786.7,0.0,-0.99385,1e-05,1.17845]
[1779875820627,45.6,75785.77,0.0,-0.99385,1e-05,1.17755]
[1779875820718,45.6,75785.77,0.0,-0.99385,1e-05,1.17755]
[1779875820955,45.6,75789.79,0.0,-0.99383,1e-05,1.18145]
[1779875827291,45.6,75790.62,0.0,-0.99382,1e-05,1.18226]
[1779875827468,45.6,75790.62,0.0,-0.99382,1e-05,1.18226]
[1779875833044,45.6,75790.77,0.0,-0.99382,1e-05,1.18241]
[1779875834718,45.6,75791.62,0.0,-0.99382,1e-05,1.18323]
[1779875834967,45.6,75791.62,0.0,-0.99382,1e-05,1.18323]
[1779875835100,45.6,75791.62,0.0,-0.99382,1e-05,1.18323]
[1779875835219,45.6,75791.62,0.0,-0.99382,1e-05,1.18323]
[1779875835569,45.6,75791.62,0.0,-0.99382,1e-05,1.18323]
[1779875835298,45.6,75791.79,0.0,-0.99382,1e-05,1.1834]
[1779875841100,45.6,75791.85,0.0,-0.99382,1e-05,1.18346]
[1779875846135,45.6,75791.59,0.0,-0.99382,1e-05,1.1832]
[1779875850406,45.6,75791.88,0.0,-0.99382,1e-05,1.18349]
[1779875850466,45.6,75791.88,0.0,-0.99382,1e-05,1.18349]
[1779875850507,45.6,75792.64,0.0,-0.99381,1e-05,1.18423]
[1779875851020,45.6,75792.64,0.0,-0.99381,1e-05,1.18423]
[1779875851219,45.6,75792.64,0.0,-0.99381,1e-05,1.18423]
[1779875858637,45.6,75792.02,0.0,-0.99382,1e-05,1.18259]
[1779875862247,45.6,75795.07,0.0,-0.9938,1e-05,1.18556]
[1779875863267,45.6,75795.07,0.0,-0.9938,1e-05,1.18556]
[1779875863468,45.6,75795.07,0.0,-0.9938,1e-05,1.18556]
[1779875863558,45.6,75799.41,0.0,-0.99378,1e-05,1.1898]
[1779875864263,45.6,75802.03,0.0,-0.99376,1e-05,1.19236]
[1779875867578,45.6,75801.52,0.0,-0.99377,1e-05,1.19186]
[1779875867718,45.6,75800.65,0.0,-0.99377,1e-05,1.19101]
[1779875874334,45.6,75799.75,0.0,-0.99378,1e-05,1.19013]
[1779875875832,45.6,75800.65,0.0,-0.99377,1e-05,1.19101]
[1779875875967,45.6,75800.65,0.0,-0.99377,1e-05,1.19101]
[1779875876350,45.6,75800.17,0.0,-0.99378,1e-05,1.19054]
[1779875877433,45.6,75800.17,0.0,-0.99378,1e-05,1.19054]
[1779875877467,45.6,75800.17,0.0,-0.99378,1e-05,1.19054]
[1779875883398,45.6,75799.22,0.0,-0.99378,1e-05,1.18961]
[1779875884682,45.6,75799.03,0.0,-0.99378,1e-05,1.18943]
[1779875884717,45.6,75799.03,0.0,-0.99378,1e-05,1.18943]
[1779875885427,45.6,75799.03,0.0,-0.99378,1e-05,1.18943]
[1779875891084,45.6,75799.39,0.0,-0.99378,1e-05,1.18978]
[1779875891556,45.6,75799.39,0.0,-0.99378,1e-05,1.18978]
[1779875891719,45.6,75799.12,0.0,-0.99378,1e-05,1.18951]
[1779875894480,45.6,75797.22,0.0,-0.99379,1e-05,1.18766]
[1779875894719,45.6,75797.22,0.0,-0.99379,1e-05,1.18766]
[1779875895488,45.6,75797.61,0.0,-0.99379,1e-05,1.18804]
[1779875901531,45.6,75797.31,0.0,-0.99379,1e-05,1.18774]
[1779875905586,45.6,75796.96,0.0,-0.99379,1e-05,1.1874]
[1779875905719,45.6,75794.89,0.0,-0.99381,1e-05,1.18538]
[1779875905876,45.6,75794.89,0.0,-0.99381,1e-05,1.18538]
[1779875905966,45.6,75794.89,0.0,-0.99381,1e-05,1.18538]
[1779875906566,45.6,75794.3,0.0,-0.99381,1e-05,1.18481]
[1779875907509,45.6,75794.3,0.0,-0.99381,1e-05,1.18481]
[1779875912608,45.6,75795.78,0.0,-0.99381,1e-05,1.18521]
[1779875913355,45.6,75795.78,0.0,-0.99381,1e-05,1.18521]
[1779875913467,45.6,75795.78,0.0,-0.99381,1e-05,1.18521]
[1779875918171,45.6,75799.48,0.0,-0.99378,1e-05,1.18882]
[1779875918217,45.6,75799.48,0.0,-0.99378,1e-05,1.18882]
[1779875918566,45.6,75799.48,0.0,-0.99378,1e-05,1.18882]
[1779875918650,45.6,75800.63,0.0,-0.99378,1e-05,1.18995]
[1779875918717,45.6,75800.63,0.0,-0.99378,1e-05,1.18995]
[1779875926706,45.6,75799.55,0.0,-0.99378,1e-05,1.18889]
[1779875927378,45.6,75799.55,0.0,-0.99378,1e-05,1.18889]
[1779875927470,45.6,75799.55,0.0,-0.99378,1e-05,1.18889]
[1779875928190,45.6,75799.69,0.0,-0.99378,1e-05,1.18903]
[1779875928217,45.6,75799.69,0.0,-0.99378,1e-05,1.18903]
[1779875928720,45.6,75799.21,0.0,-0.99379,1e-05,1.18856]
[1779875929603,45.6,75799.21,0.0,-0.99379,1e-05,1.18856]
[1779875940803,45.6,75798.7,0.0,-0.99379,1e-05,1.18806]
[1779875942616,45.6,75798.7,0.0,-0.99379,1e-05,1.18806]
[1779875942718,45.6,75798.7,0.0,-0.99379,1e-05,1.18806]
[1779875947205,45.6,75801.64,0.0,-0.99377,1e-05,1.19094]
[1779875947217,45.6,75801.64,0.0,-0.99377,1e-05,1.19094]
[1779875947354,45.6,75801.64,0.0,-0.99377,1e-05,1.19094]
[1779875947467,45.6,75801.64,0.0,-0.99377,1e-05,1.19094]
[1779875947495,45.6,75802.26,0.0,-0.99377,1e-05,1.19154]
[1779875951212,45.6,75804.36,0.0,-0.99376,1e-05,1.1936]
[1779875951217,45.6,75804.36,0.0,-0.99376,1e-05,1.1936]
[1779875955035,45.6,75803.86,0.0,-0.99376,1e-05,1.19311]
[1779875957422,45.6,75804.17,0.0,-0.99376,1e-05,1.19342]
[1779875957467,45.6,75804.17,0.0,-0.99376,1e-05,1.19342]
[1779875957716,45.6,75804.17,0.0,-0.99376,1e-05,1.19342]
[1779875957967,45.6,75803.83,0.0,-0.99376,1e-05,1.19308]
[1779875958068,45.6,75803.83,0.0,-0.99376,1e-05,1.19308]
[1779875963965,45.6,75803.8,0.0,-0.99376,1e-05,1.19305]
[1779875969000,45.6,75803.8,0.0,-0.99376,1e-05,1.19305]
[1779875973783,45.6,75803.74,0.0,-0.99377,1e-05,1.19195]
[1779875973969,45.6,75803.74,0.0,-0.99377,1e-05,1.19195]
[1779875973985,45.6,75803.74,0.0,-0.99377,1e-05,1.19195]
[1779875985112,45.6,75803.44,0.0,-0.99377,1e-05,1.19166]
[1779875989955,45.6,75803.42,0.0,-0.99377,1e-05,1.19164]
[1779875989967,45.6,75803.42,0.0,-0.99377,1e-05,1.19164]
[1779875990631,45.6,75803.42,0.0,-0.99377,1e-05,1.19164]
[1779875990728,45.6,75803.42,0.0,-0.99377,1e-05,1.19164]
[1779875990649,45.6,75803.35,0.0,-0.99377,1e-05,1.19157]
[1779875993168,45.6,75798.55,0.0,-0.9938,1e-05,1.18688]
[1779875998500,45.6,75799.4,0.0,-0.99379,1e-05,1.18771]
[1779876000152,45.6,75799.66,0.0,-0.99379,1e-05,1.18796]
[1779876000220,45.6,75799.66,0.0,-0.99379,1e-05,1.18796]
[1779876000930,45.6,75799.44,0.0,-0.99379,1e-05,1.18775]
[1779876000966,45.6,75799.44,0.0,-0.99379,1e-05,1.18775]
[1779876001224,45.6,75803.95,0.0,-0.99376,1e-05,1.19216]
[1779876006259,45.6,75802.62,0.0,-0.99377,1e-05,1.19086]
[1779876008803,45.6,75802.94,0.0,-0.99377,1e-05,1.19117]
[1779876008970,45.6,75802.93,0.0,-0.99377,1e-05,1.19116]
[1779876014848,45.6,75803.75,0.0,-0.99377,1e-05,1.19196]
[1779876016281,45.6,75803.97,0.0,-0.99376,1e-05,1.19218]
[1779876016468,45.6,75803.97,0.0,-0.99376,1e-05,1.19218]
[1779876016830,45.6,75804.73,0.0,-0.99376,1e-05,1.19292]
[1779876016967,45.6,75804.73,0.0,-0.99376,1e-05,1.19292]
[1779876017338,45.6,75804.79,0.0,-0.99376,1e-05,1.19298]
[1779876020370,45.6,75796.97,0.0,-0.9938,1e-05,1.18534]
[1779876021370,45.6,75785.19,0.0,-0.99387,1e-05,1.17389]
[1779876022377,45.6,75783.62,0.0,-0.99388,1e-05,1.17238]
[1779876023124,45.6,75783.62,0.0,-0.99388,1e-05,1.17238]
[1779876023929,45.6,75783.92,0.0,-0.99388,1e-05,1.17267]
[1779876024315,45.6,75783.92,0.0,-0.99388,1e-05,1.17267]
[1779876030437,45.6,75785.09,0.0,-0.99387,1e-05,1.1738]
[1779876033594,45.6,75784.64,0.0,-0.99388,1e-05,1.17233]
[1779876033720,45.6,75784.64,0.0,-0.99388,1e-05,1.17233]
[1779876034960,45.6,75784.37,0.0,-0.99388,1e-05,1.17207]
[1779876034967,45.6,75784.37,0.0,-0.99388,1e-05,1.17207]
[1779876035472,45.6,75784.33,0.0,-0.99388,1e-05,1.17203]
[1779876040507,45.6,75784.35,0.0,-0.99388,1e-05,1.17205]
[1779876048563,45.6,75784.49,0.0,-0.99388,1e-05,1.17219]
[1779876050959,45.6,75784.13,0.0,-0.99388,1e-05,1.17184]
[1779876050968,45.6,75784.13,0.0,-0.99388,1e-05,1.17184]
[1779876053305,45.6,75784.24,0.0,-0.99388,1e-05,1.17195]
[1779876053466,45.6,75784.24,0.0,-0.99388,1e-05,1.17195]
[1779876053598,45.6,75784.29,0.0,-0.99388,1e-05,1.17199]
[1779876058635,45.6,75784.79,0.0,-0.99388,1e-05,1.17248]
[1779876065684,45.6,75784.06,0.0,-0.99388,1e-05,1.17177]
[1779876068574,45.6,75783.55,0.0,-0.99388,1e-05,1.17128]
[1779876068718,45.6,75783.55,0.0,-0.99388,1e-05,1.17128]
[1779876070694,45.6,75782.45,0.0,-0.99389,1e-05,1.17022]
[1779876070717,45.6,75782.45,0.0,-0.99389,1e-05,1.17022]
[1779876070779,45.6,75782.45,0.0,-0.99389,1e-05,1.17022]
[1779876072733,45.6,75779.38,0.0,-0.99391,1e-05,1.16726]
[1779876076084,45.6,75779.34,0.0,-0.99391,1e-05,1.16722]
[1779876076217,45.6,75779.34,0.0,-0.99391,1e-05,1.16722]
[1779876081796,45.6,75779.3,0.0,-0.99391,1e-05,1.16718]
[1779876087562,45.6,75779.18,0.0,-0.99391,1e-05,1.16707]
[1779876087719,45.6,75779.18,0.0,-0.99391,1e-05,1.16707]
[1779876093169,45.6,75779.14,0.0,-0.99391,1e-05,1.16703]
[1779876093216,45.6,75779.14,0.0,-0.99391,1e-05,1.16703]
[1779876093226,45.6,75779.14,0.0,-0.99391,1e-05,1.166]
[1779876094466,45.6,75779.14,0.0,-0.99391,1e-05,1.166]
[1779876099921,45.6,75778.76,0.0,-0.99392,1e-05,1.16564]
[1779876103754,45.6,75778.76,0.0,-0.99392,1e-05,1.16564]
[1779876103969,45.6,75778.76,0.0,-0.99392,1e-05,1.16564]
[1779876109563,45.6,75779.35,0.0,-0.99391,1e-05,1.1662]
[1779876110302,45.6,75779.19,0.0,-0.99391,1e-05,1.16605]
[1779876110469,45.6,75779.19,0.0,-0.99391,1e-05,1.16605]
[1779876110541,45.6,75783.83,0.0,-0.99389,1e-05,1.17052]
[1779876110921,45.6,75783.83,0.0,-0.99389,1e-05,1.17052]
[1779876110967,45.6,75783.83,0.0,-0.99389,1e-05,1.17052]
[1779876110999,45.6,75786.17,0.0,-0.99388,1e-05,1.17278]
[1779876116036,45.6,75786.0,0.0,-0.99388,1e-05,1.17262]
[1779876120199,45.6,75783.52,0.0,-0.99389,1e-05,1.17022]
[1779876120217,45.6,75783.52,0.0,-0.99389,1e-05,1.17022]
[1779876125102,45.6,75783.54,0.0,-0.99389,1e-05,1.17024]
[1779876125219,45.6,75783.54,0.0,-0.99389,1e-05,1.17024]
[1779876125442,45.6,75783.54,0.0,-0.99389,1e-05,1.17024]
[1779876125468,45.6,75783.54,0.0,-0.99389,1e-05,1.17024]
[1779876125537,45.6,75784.5,0.0,-0.99388,1e-05,1.17117]
[1779876130165,45.6,75785.43,0.0,-0.99388,1e-05,1.17207]
[1779876130224,45.6,75785.43,0.0,-0.99388,1e-05,1.17207]
[1779876137183,45.6,75783.56,0.0,-0.99389,1e-05,1.17026]
[1779876145770,45.6,75783.41,0.0,-0.99389,1e-05,1.17012]
[1779876145809,45.6,75783.95,0.0,-0.99389,1e-05,1.17064]
[1779876145967,45.6,75783.95,0.0,-0.99389,1e-05,1.17064]
[1779876151281,45.6,75784.18,0.0,-0.99389,1e-05,1.16983]
[1779876156316,45.6,75782.04,0.0,-0.9939,1e-05,1.16777]
[1779876157389,45.6,75782.04,0.0,-0.9939,1e-05,1.16777]
[1779876157468,45.6,75782.04,0.0,-0.9939,1e-05,1.16777]
[1779876157541,45.6,75772.98,0.0,-0.99395,1e-05,1.15907]
[1779876158330,45.6,75769.79,0.0,-0.99397,1e-05,1.15601]
[1779876160808,45.6,75769.76,0.0,-0.99397,1e-05,1.15599]
[1779876160967,45.6,75769.79,0.0,-0.99397,1e-05,1.15601]
[1779876166387,45.6,75769.72,0.0,-0.99397,1e-05,1.15595]
[1779876172428,45.6,75768.86,0.0,-0.99398,1e-05,1.15513]
[1779876177464,45.6,75768.92,0.0,-0.99398,1e-05,1.15518]
[1779876179478,45.6,75772.45,0.0,-0.99396,1e-05,1.15856]
[1779876184513,45.6,75774.52,0.0,-0.99395,1e-05,1.16054]
[1779876190556,45.6,75774.27,0.0,-0.99395,1e-05,1.1603]
[1779876195591,45.6,75773.58,0.0,-0.99395,1e-05,1.15964]
[1779876203648,45.6,75773.88,0.0,-0.99395,1e-05,1.15993]
[1779876208684,45.6,75774.44,0.0,-0.99395,1e-05,1.16046]
[1779876213719,45.6,75772.5,0.0,-0.99396,1e-05,1.15758]
[1779876218754,45.6,75774.01,0.0,-0.99395,1e-05,1.15903]
[1779876223791,45.6,75774.79,0.0,-0.99395,1e-05,1.15978]
[1779876228826,45.6,75774.3,0.0,-0.99395,1e-05,1.15931]
[1779876233861,45.6,75777.53,0.0,-0.99393,1e-05,1.1624]
[1779876238895,45.6,75775.92,0.0,-0.99394,1e-05,1.16086]
[1779876241916,45.6,75771.91,0.0,-0.99397,1e-05,1.15702]
[1779876246952,45.6,75769.61,0.0,-0.99398,1e-05,1.15482]
[1779876254007,45.6,75769.56,0.0,-0.99398,1e-05,1.15478]
[1779876256021,45.6,75775.95,0.0,-0.99394,1e-05,1.16089]
[1779876261056,45.6,75778.51,0.0,-0.99393,1e-05,1.16334]
[1779876266091,45.6,75779.45,0.0,-0.99392,1e-05,1.16425]
[1779876271126,45.6,75779.9,0.0,-0.99393,1e-05,1.16366]
[1779876279182,45.6,75790.94,0.0,-0.99386,1e-05,1.1743]
[1779876280189,45.6,75793.53,0.0,-0.99385,1e-05,1.17681]
[1779876281196,45.6,75786.44,0.0,-0.99389,1e-05,1.16995]
[1779876282837,45.6,75786.67,0.0,-0.99389,1e-05,1.17017]
[1779876288245,45.6,75788.58,0.0,-0.99388,1e-05,1.17202]
[1779876293280,45.6,75788.36,0.0,-0.99388,1e-05,1.17181]
[1779876298315,45.6,75788.15,0.0,-0.99388,1e-05,1.1716]
[1779876304048,45.6,75789.39,0.0,-0.99387,1e-05,1.1728]
[1779876304467,45.6,75789.39,0.0,-0.99387,1e-05,1.1728]
[1779876320470,45.6,75789.17,0.0,-0.99387,1e-05,1.17259]
[1779876325505,45.6,75789.28,0.0,-0.99387,1e-05,1.1727]
[1779876333615,45.6,75789.28,0.0,-0.99387,1e-05,1.1727]
[1779876333624,45.6,75784.76,0.0,-0.9939,1e-05,1.1673]
[1779876334575,45.6,75784.76,0.0,-0.9939,1e-05,1.1673]
[1779876334719,45.6,75784.76,0.0,-0.9939,1e-05,1.1673]
[1779876334820,45.6,75784.31,0.0,-0.99391,1e-05,1.16687]
[1779876338597,45.6,75787.48,0.0,-0.99389,1e-05,1.16993]
[1779876343632,45.6,75787.75,0.0,-0.99389,1e-05,1.17019]
[1779876349674,45.6,75789.54,0.0,-0.99388,1e-05,1.17192]
[1779876355716,45.6,75790.83,0.0,-0.99387,1e-05,1.17316]
[1779876360751,45.6,75790.46,0.0,-0.99387,1e-05,1.17281]
[1779876362765,45.6,75794.24,0.0,-0.99385,1e-05,1.17647]
[1779876367800,45.6,75797.5,0.0,-0.99383,1e-05,1.17963]
[1779876372836,45.6,75797.07,0.0,-0.99384,1e-05,1.17921]
[1779876377872,45.6,75797.69,0.0,-0.99383,1e-05,1.17982]
[1779876382908,45.6,75797.44,0.0,-0.99383,1e-05,1.17957]
[1779876388950,45.6,75795.22,0.0,-0.99385,1e-05,1.17742]
[1779876394992,45.6,75795.3,0.0,-0.99385,1e-05,1.17646]
[1779876400030,45.6,75795.35,0.0,-0.99385,1e-05,1.17651]
[1779876407078,45.6,75796.71,0.0,-0.99384,1e-05,1.17783]
[1779876413124,45.6,75797.72,0.0,-0.99384,1e-05,1.17881]
[1779876418159,45.6,75797.69,0.0,-0.99384,1e-05,1.17878]
[1779876423194,45.6,75795.71,0.0,-0.99385,1e-05,1.17686]
[1779876431250,45.6,75795.78,0.0,-0.99385,1e-05,1.17693]
[1779876439307,45.6,75796.4,0.0,-0.99384,1e-05,1.17753]
[1779876452398,45.6,75796.73,0.0,-0.99385,1e-05,1.17681]
[1779876462468,45.6,75796.3,0.0,-0.99385,1e-05,1.1764]
[1779876468770,45.6,75796.3,0.0,-0.99385,1e-05,1.1764]
[1779876477573,45.6,75799.52,0.0,-0.99383,1e-05,1.17952]
[1779876481601,45.6,75795.39,0.0,-0.99386,1e-05,1.17551]
[1779876487643,45.6,75795.05,0.0,-0.99386,1e-05,1.17518]
[1779876492678,45.6,75796.98,0.0,-0.99385,1e-05,1.17706]
[1779876494692,45.6,75802.18,0.0,-0.99382,1e-05,1.18211]
[1779876497713,45.6,75805.93,0.0,-0.9938,1e-05,1.18577]
[1779876505769,45.6,75806.02,0.0,-0.9938,1e-05,1.18585]
[1779876510804,45.6,75805.59,0.0,-0.9938,1e-05,1.18543]
[1779876515840,45.6,75805.65,0.0,-0.9938,1e-05,1.18445]
[1779876520875,45.6,75805.75,0.0,-0.9938,1e-05,1.18455]
[1779876525910,45.6,75809.57,0.0,-0.99378,1e-05,1.18828]
[1779876527924,45.6,75806.4,0.0,-0.9938,1e-05,1.18518]
[1779876532958,45.6,75806.01,0.0,-0.9938,1e-05,1.1848]
[1779876537994,45.6,75805.51,0.0,-0.9938,1e-05,1.18432]
[1779876542024,45.6,75801.17,0.0,-0.99383,1e-05,1.18009]
[1779876547058,45.6,75797.45,0.0,-0.99385,1e-05,1.17648]
[1779876548066,45.6,75793.2,0.0,-0.99387,1e-05,1.17236]
[1779876550080,45.6,75789.75,0.0,-0.99389,1e-05,1.16903]
[1779876559142,45.6,75791.39,0.0,-0.99388,1e-05,1.17061]
[1779876564178,45.6,75791.29,0.0,-0.99388,1e-05,1.17052]
[1779876573241,45.6,75792.75,0.0,-0.99388,1e-05,1.1709]
[1779876576262,45.6,75801.93,0.0,-0.99383,1e-05,1.17979]
[1779876578276,45.6,75803.31,0.0,-0.99382,1e-05,1.18113]
[1779876583311,45.6,75800.51,0.0,-0.99384,1e-05,1.17841]
[1779876585325,45.6,75793.38,0.0,-0.99388,1e-05,1.1715]
[1779876586332,45.6,75790.11,0.0,-0.9939,1e-05,1.16835]
[1779876587339,45.6,75781.87,0.0,-0.99394,1e-05,1.16042]
[1779876589352,45.6,75776.76,0.0,-0.99397,1e-05,1.15553]
[1779876591367,45.6,75774.94,0.0,-0.99398,1e-05,1.15379]
[1779876592014,45.6,75774.94,0.0,-0.99398,1e-05,1.15379]
[1779876592374,45.6,75778.44,0.0,-0.99396,1e-05,1.15714]
[1779876592468,45.6,75778.44,0.0,-0.99396,1e-05,1.15714]
[1779876597906,45.6,75778.85,0.0,-0.99396,1e-05,1.15753]
[1779876603451,45.6,75781.81,0.0,-0.99394,1e-05,1.16037]
[1779876604564,45.6,75781.81,0.0,-0.99394,1e-05,1.16037]
[1779876604721,45.6,75781.81,0.0,-0.99394,1e-05,1.16037]
[1779876604820,45.6,75781.75,0.0,-0.99394,1e-05,1.16031]
[1779876611507,45.6,75781.35,0.0,-0.99394,1e-05,1.15992]
[1779876615535,45.6,75778.35,0.0,-0.99396,1e-05,1.15705]
[1779876620569,45.6,75777.07,0.0,-0.99397,1e-05,1.15583]
[1779876625605,45.6,75777.97,0.0,-0.99396,1e-05,1.15669]
[1779876630641,45.6,75778.99,0.0,-0.99396,1e-05,1.15766]
[1779876635676,45.6,75779.8,0.0,-0.99396,1e-05,1.15742]
[1779876640711,45.6,75778.18,0.0,-0.99397,1e-05,1.15587]
[1779876645746,45.6,75777.41,0.0,-0.99397,1e-05,1.15513]
[1779876652795,45.6,75777.21,0.0,-0.99397,1e-05,1.15494]
[1779876657830,45.6,75777.0,0.0,-0.99397,1e-05,1.15474]
[1779876662865,45.6,75777.3,0.0,-0.99397,1e-05,1.15503]
[1779876667901,45.6,75776.53,0.0,-0.99398,1e-05,1.15429]
[1779876675957,45.6,75776.45,0.0,-0.99398,1e-05,1.15421]
[1779876680992,45.6,75777.15,0.0,-0.99397,1e-05,1.15488]
[1779876693076,45.6,75777.16,0.0,-0.99398,1e-05,1.15387]
[1779876699118,45.6,75777.56,0.0,-0.99398,1e-05,1.15425]
[1779876706167,45.6,75778.04,0.0,-0.99397,1e-05,1.15471]
[1779876711201,45.6,75777.51,0.0,-0.99398,1e-05,1.15421]
[1779876716237,45.6,75777.55,0.0,-0.99398,1e-05,1.15424]
[1779876721272,45.6,75777.47,0.0,-0.99398,1e-05,1.15417]
[1779876729328,45.6,75779.34,0.0,-0.99397,1e-05,1.15595]
[1779876734363,45.6,75779.55,0.0,-0.99396,1e-05,1.15616]
[1779876740405,45.6,75780.09,0.0,-0.99396,1e-05,1.15667]
[1779876745440,45.6,75779.56,0.0,-0.99396,1e-05,1.15616]
[1779876750477,45.6,75778.81,0.0,-0.99397,1e-05,1.15545]
[1779876756519,45.6,75778.77,0.0,-0.99397,1e-05,1.15439]
[1779876762561,45.6,75779.04,0.0,-0.99397,1e-05,1.15465]
[1779876768603,45.6,75778.95,0.0,-0.99397,1e-05,1.15456]
[1779876782702,45.6,75778.9,0.0,-0.99397,1e-05,1.15451]
[1779876789752,45.6,75778.51,0.0,-0.99398,1e-05,1.15414]
[1779876794787,45.6,75776.14,0.0,-0.99399,1e-05,1.15188]
[1779876799822,45.6,75776.95,0.0,-0.99398,1e-05,1.15265]
[1779876804860,45.6,75776.96,0.0,-0.99398,1e-05,1.15266]
[1779876813925,45.6,75779.02,0.0,-0.99398,1e-05,1.15361]
[1779876816580,45.6,75783.6,0.0,-0.99395,1e-05,1.15799]
[1779876822988,45.6,75786.45,0.0,-0.99394,1e-05,1.16072]
[1779876828023,45.6,75787.71,0.0,-0.99393,1e-05,1.16193]
[1779876833058,45.6,75787.73,0.0,-0.99393,1e-05,1.16195]
[1779876838093,45.6,75788.01,0.0,-0.99393,1e-05,1.16221]
[1779876841207,45.6,75788.01,0.0,-0.99393,1e-05,1.16221]
[1779876841514,45.6,75791.91,0.0,-0.99391,1e-05,1.16597]
[1779876844473,45.6,75792.82,0.0,-0.9939,1e-05,1.16684]
[1779876850177,45.6,75795.72,0.0,-0.99388,1e-05,1.16964]
[1779876852140,45.6,75795.29,0.0,-0.99389,1e-05,1.16922]
[1779876852217,45.6,75795.29,0.0,-0.99389,1e-05,1.16922]
[1779876852318,45.6,75795.02,0.0,-0.99389,1e-05,1.16896]
[1779876853198,45.6,75800.05,0.0,-0.99386,1e-05,1.17383]
[1779876857225,45.6,75805.95,0.0,-0.99383,1e-05,1.17955]
[1779876858572,45.6,75805.95,0.0,-0.99383,1e-05,1.17955]
[1779876858721,45.6,75805.95,0.0,-0.99383,1e-05,1.17955]
[1779876858726,45.6,75807.62,0.0,-0.99382,1e-05,1.18118]
[1779876862260,45.6,75810.69,0.0,-0.9938,1e-05,1.18417]
[1779876867296,45.6,75811.89,0.0,-0.99379,1e-05,1.18534]
[1779876872331,45.6,75812.13,0.0,-0.9938,1e-05,1.18453]
[1779876874347,45.6,75817.14,0.0,-0.99377,1e-05,1.18943]
[1779876876361,45.6,75820.09,0.0,-0.99375,1e-05,1.19232]
[1779876880389,45.6,75824.78,0.0,-0.99373,1e-05,1.19693]
[1779876882657,45.6,75830.96,0.0,-0.99369,1e-05,1.20303]
[1779876887194,45.6,75832.48,0.0,-0.99368,1e-05,1.20453]
[1779876887217,45.6,75832.48,0.0,-0.99368,1e-05,1.20453]
[1779876887438,45.6,75835.1,0.0,-0.99367,1e-05,1.20713]
[1779876892473,45.6,75841.92,0.0,-0.99363,1e-05,1.2139]
[1779876895494,45.6,75843.81,0.0,-0.99362,1e-05,1.21579]
[1779876900529,45.6,75843.3,0.0,-0.99362,1e-05,1.21528]
[1779876901536,45.6,75836.52,0.0,-0.99366,1e-05,1.20853]
[1779876903589,45.6,75835.44,0.0,-0.99366,1e-05,1.20746]
[1779876903717,45.6,75835.44,0.0,-0.99366,1e-05,1.20746]
[1779876903690,45.6,75834.33,0.0,-0.99367,1e-05,1.20636]
[1779876904558,45.6,75837.36,0.0,-0.99365,1e-05,1.20937]
[1779876914628,45.6,75838.19,0.0,-0.99365,1e-05,1.21019]
[1779876920670,45.6,75838.4,0.0,-0.99365,1e-05,1.2104]
[1779876921677,45.6,75833.64,0.0,-0.99367,1e-05,1.20568]
[1779876931747,45.6,75832.01,0.0,-0.99369,1e-05,1.20301]
[1779876938796,45.6,75831.9,0.0,-0.99369,1e-05,1.2029]
[1779876949873,45.6,75831.94,0.0,-0.99369,1e-05,1.20294]
[1779876954908,45.6,75834.52,0.0,-0.99367,1e-05,1.2055]
[1779876959943,45.6,75834.77,0.0,-0.99367,1e-05,1.20574]
[1779876965984,45.6,75836.24,0.0,-0.99366,1e-05,1.2072]
[1779876970013,45.6,75840.1,0.0,-0.99364,1e-05,1.21103]
[1779876975048,45.6,75841.74,0.0,-0.99363,1e-05,1.21266]
[1779876978069,45.6,75844.74,0.0,-0.99362,1e-05,1.21565]
[1779876983104,45.6,75844.2,0.0,-0.99362,1e-05,1.21511]
[1779876988140,45.6,75844.91,0.0,-0.99361,1e-05,1.21582]
[1779876993175,45.6,75845.56,0.0,-0.99362,1e-05,1.21541]
[1779876995189,45.6,75848.91,0.0,-0.9936,1e-05,1.21875]
[1779877000224,45.6,75850.23,0.0,-0.99359,1e-05,1.22007]
[1779877003247,45.6,75855.72,0.0,-0.99356,1e-05,1.22557]
[1779877006267,45.6,75859.07,0.0,-0.99354,1e-05,1.22894]
[1779877010295,45.6,75864.3,0.0,-0.99351,1e-05,1.23421]
[1779877012356,45.6,75865.45,0.0,-0.9935,1e-05,1.23537]
[1779877014467,45.6,75865.33,0.0,-0.9935,1e-05,1.23525]
[1779877018009,45.6,75866.8,0.0,-0.99349,1e-05,1.23674]
[1779877018218,45.6,75866.8,0.0,-0.99349,1e-05,1.23674]
[1779877018757,45.6,75866.8,0.0,-0.99349,1e-05,1.23674]
[1779877018819,45.6,75866.91,0.0,-0.99349,1e-05,1.23685]
[1779877018967,45.6,75866.91,0.0,-0.99349,1e-05,1.23685]
[1779877024550,45.6,75869.76,0.0,-0.99347,1e-05,1.23974]
[1779877025400,45.6,75875.84,0.0,-0.99344,1e-05,1.24591]
[1779877026931,45.6,75878.25,0.0,-0.99342,1e-05,1.24837]
[1779877026968,45.6,75878.25,0.0,-0.99342,1e-05,1.24837]
[1779877027047,45.6,75878.25,0.0,-0.99342,1e-05,1.24837]
[1779877027217,45.6,75878.25,0.0,-0.99342,1e-05,1.24837]
[1779877027414,45.6,75878.37,0.0,-0.99342,1e-05,1.24849]
[1779877030307,45.6,75878.61,0.0,-0.99342,1e-05,1.24873]
[1779877030366,45.6,75878.61,0.0,-0.99342,1e-05,1.24873]
[1779877030468,45.6,75878.61,0.0,-0.99342,1e-05,1.24873]
[1779877030528,45.6,75877.94,0.0,-0.99343,1e-05,1.24805]
[1779877036478,45.6,75878.98,0.0,-0.99342,1e-05,1.24911]
[1779877041512,45.6,75882.32,0.0,-0.9934,1e-05,1.25252]
[1779877043058,45.6,75882.15,0.0,-0.9934,1e-05,1.25235]
[1779877043217,45.6,75882.15,0.0,-0.9934,1e-05,1.25235]
[1779877043224,45.6,75882.15,0.0,-0.9934,1e-05,1.25235]
[1779877043467,45.6,75882.15,0.0,-0.9934,1e-05,1.25235]
[1779877043525,45.6,75882.85,0.0,-0.9934,1e-05,1.25306]
[1779877045540,45.6,75885.83,0.0,-0.99338,1e-05,1.25611]
[1779877050252,45.6,75886.29,0.0,-0.99338,1e-05,1.25658]
[1779877050419,45.6,75886.29,0.0,-0.99338,1e-05,1.25658]
[1779877050468,45.6,75886.29,0.0,-0.99338,1e-05,1.25658]
[1779877050569,45.6,75886.29,0.0,-0.99338,1e-05,1.25658]
[1779877052755,45.6,75886.86,0.0,-0.99338,1e-05,1.25608]
[1779877060645,45.6,75886.87,0.0,-0.99338,1e-05,1.25609]
[1779877064568,45.6,75888.95,0.0,-0.99336,1e-05,1.25823]
[1779877064720,45.6,75888.95,0.0,-0.99336,1e-05,1.25823]
[1779877064732,45.6,75888.95,0.0,-0.99336,1e-05,1.25823]
[1779877064781,45.6,75888.15,0.0,-0.99337,1e-05,1.2574]
[1779877064967,45.6,75888.15,0.0,-0.99337,1e-05,1.2574]
[1779877067580,45.6,75885.8,0.0,-0.99338,1e-05,1.255]
[1779877067718,45.6,75885.8,0.0,-0.99338,1e-05,1.255]
[1779877067757,45.6,75884.7,0.0,-0.99339,1e-05,1.25387]
[1779877072947,45.6,75884.6,0.0,-0.99339,1e-05,1.25377]
[1779877072967,45.6,75884.1,0.0,-0.99339,1e-05,1.25326]
[1779877074750,45.6,75880.0,0.0,-0.99342,1e-05,1.24907]
[1779877075757,45.6,75876.3,0.0,-0.99344,1e-05,1.2453]
[1779877077243,45.6,75876.22,0.0,-0.99344,1e-05,1.24522]
[1779877077250,45.6,75876.22,0.0,-0.99344,1e-05,1.24522]
[1779877077468,45.6,75876.22,0.0,-0.99344,1e-05,1.24522]
[1779877077770,45.6,75875.96,0.0,-0.99344,1e-05,1.24495]
[1779877083615,45.6,75876.65,0.0,-0.99344,1e-05,1.24566]
[1779877083698,45.6,75876.65,0.0,-0.99344,1e-05,1.24566]
[1779877083718,45.6,75876.65,0.0,-0.99344,1e-05,1.24566]
[1779877083813,45.6,75876.15,0.0,-0.99344,1e-05,1.24515]
[1779877088721,45.6,75876.6,0.0,-0.99344,1e-05,1.24561]
[1779877092201,45.6,75877.05,0.0,-0.99344,1e-05,1.24606]
[1779877092219,45.6,75877.05,0.0,-0.99344,1e-05,1.24606]
[1779877092512,45.6,75877.05,0.0,-0.99344,1e-05,1.24606]
[1779877092719,45.6,75877.05,0.0,-0.99344,1e-05,1.24606]
[1779877092808,45.6,75877.05,0.0,-0.99344,1e-05,1.24606]
[1779877097912,45.6,75877.53,0.0,-0.99343,1e-05,1.24655]
[1779877099306,45.6,75876.67,0.0,-0.99344,1e-05,1.24568]
[1779877099467,45.6,75876.67,0.0,-0.99344,1e-05,1.24568]
[1779877099787,45.6,75876.67,0.0,-0.99344,1e-05,1.24568]
[1779877099968,45.6,75876.67,0.0,-0.99344,1e-05,1.24568]
[1779877099926,45.6,75877.09,0.0,-0.99344,1e-05,1.2461]
[1779877104963,45.6,75877.03,0.0,-0.99344,1e-05,1.24604]
[1779877105678,45.6,75877.03,0.0,-0.99344,1e-05,1.24604]
[1779877105719,45.6,75877.03,0.0,-0.99344,1e-05,1.24604]
[1779877105872,45.6,75877.03,0.0,-0.99344,1e-05,1.24604]
[1779877105967,45.6,75877.03,0.0,-0.99344,1e-05,1.24604]
[1779877105970,45.6,75876.18,0.0,-0.99344,1e-05,1.24518]
[1779877113022,45.6,75876.91,0.0,-0.99344,1e-05,1.24484]
[1779877114307,45.6,75876.91,0.0,-0.99344,1e-05,1.24484]
[1779877114467,45.6,75876.91,0.0,-0.99344,1e-05,1.24484]
[1779877120792,45.6,75877.3,0.0,-0.99344,1e-05,1.24524]
[1779877120968,45.6,75877.3,0.0,-0.99344,1e-05,1.24524]
[1779877120886,45.6,75877.35,0.0,-0.99344,1e-05,1.24529]
[1779877121585,45.6,75877.35,0.0,-0.99344,1e-05,1.24529]
[1779877121723,45.6,75877.35,0.0,-0.99344,1e-05,1.24529]
[1779877121800,45.6,75877.93,0.0,-0.99344,1e-05,1.24588]
[1779877125268,45.6,75876.72,0.0,-0.99344,1e-05,1.24465]
[1779877125530,45.6,75876.72,0.0,-0.99344,1e-05,1.24465]
[1779877125532,45.6,75874.66,0.0,-0.99346,1e-05,1.24255]
[1779877126641,45.6,75874.66,0.0,-0.99346,1e-05,1.24255]
[1779877126721,45.6,75874.66,0.0,-0.99346,1e-05,1.24255]
[1779877126821,45.6,75863.79,0.0,-0.99352,1e-05,1.23155]
[1779877127120,45.6,75864.0,0.0,-0.99352,1e-05,1.23177]
[1779877128127,45.6,75858.44,0.0,-0.99355,1e-05,1.22617]
[1779877131148,45.6,75854.13,0.0,-0.99358,1e-05,1.22185]
[1779877133164,45.6,75854.15,0.0,-0.99358,1e-05,1.22187]
[1779877133217,45.6,75854.15,0.0,-0.99358,1e-05,1.22187]
[1779877133430,45.6,75854.15,0.0,-0.99358,1e-05,1.22187]
[1779877133467,45.6,75854.15,0.0,-0.99358,1e-05,1.22187]
[1779877133820,45.6,75854.29,0.0,-0.99358,1e-05,1.22201]
[1779877137861,45.6,75854.12,0.0,-0.99358,1e-05,1.22184]
[1779877137967,45.6,75854.12,0.0,-0.99358,1e-05,1.22184]
[1779877138879,45.6,75853.32,0.0,-0.99358,1e-05,1.22104]
[1779877138968,45.6,75853.32,0.0,-0.99358,1e-05,1.22104]
[1779877139014,45.6,75853.64,0.0,-0.99358,1e-05,1.22136]
[1779877144240,45.6,75854.32,0.0,-0.99358,1e-05,1.22204]
[1779877145754,45.6,75854.32,0.0,-0.99358,1e-05,1.22204]
[1779877145967,45.6,75854.32,0.0,-0.99358,1e-05,1.22204]
[1779877149275,45.6,75857.75,0.0,-0.99356,1e-05,1.22548]
[1779877150494,45.6,75857.75,0.0,-0.99356,1e-05,1.22548]
[1779877150717,45.6,75857.75,0.0,-0.99356,1e-05,1.22548]
[1779877150972,45.6,75857.75,0.0,-0.99356,1e-05,1.22548]
[1779877150818,45.6,75860.59,0.0,-0.99354,1e-05,1.22833]
[1779877151217,45.6,75860.59,0.0,-0.99354,1e-05,1.22833]
[1779877152296,45.6,75865.71,0.0,-0.99351,1e-05,1.23349]
[1779877153890,45.6,75865.71,0.0,-0.99351,1e-05,1.23349]
[1779877153971,45.6,75865.71,0.0,-0.99351,1e-05,1.23349]
[1779877153991,45.6,75871.7,0.0,-0.99347,1e-05,1.23955]
[1779877154202,45.6,75871.7,0.0,-0.99347,1e-05,1.23955]
[1779877154217,45.6,75871.7,0.0,-0.99347,1e-05,1.23955]
[1779877159345,45.6,75871.58,0.0,-0.99347,1e-05,1.23943]
[1779877163143,45.6,75871.66,0.0,-0.99347,1e-05,1.23951]
[1779877163218,45.6,75871.66,0.0,-0.99347,1e-05,1.23951]
[1779877163556,45.6,75871.66,0.0,-0.99347,1e-05,1.23951]
[1779877163727,45.6,75871.66,0.0,-0.99347,1e-05,1.23951]
[1779877163828,45.6,75871.45,0.0,-0.99347,1e-05,1.2393]
[1779877166564,45.6,75870.74,0.0,-0.99348,1e-05,1.23858]
[1779877166719,45.6,75870.74,0.0,-0.99348,1e-05,1.23858]
[1779877166820,45.6,75862.59,0.0,-0.99353,1e-05,1.23034]
[1779877167385,45.6,75862.59,0.0,-0.99353,1e-05,1.23034]
[1779877167468,45.6,75862.59,0.0,-0.99353,1e-05,1.23034]
[1779877167541,45.6,75859.45,0.0,-0.99355,1e-05,1.22719]
[1779877171308,45.6,75860.1,0.0,-0.99354,1e-05,1.22784]
[1779877171469,45.6,75860.1,0.0,-0.99354,1e-05,1.22784]
[1779877177340,45.6,75859.65,0.0,-0.99355,1e-05,1.22632]
[1779877177471,45.6,75866.63,0.0,-0.99351,1e-05,1.23335]
[1779877178478,45.6,75870.09,0.0,-0.99349,1e-05,1.23684]
[1779877179137,45.6,75870.09,0.0,-0.99349,1e-05,1.23684]
[1779877179218,45.6,75870.09,0.0,-0.99349,1e-05,1.23684]
[1779877179669,45.6,75870.09,0.0,-0.99349,1e-05,1.23684]
[1779877179717,45.6,75870.09,0.0,-0.99349,1e-05,1.23684]
[1779877179770,45.6,75870.15,0.0,-0.99349,1e-05,1.2369]
[1779877185962,45.6,75870.43,0.0,-0.99349,1e-05,1.23719]
[1779877185969,45.6,75870.43,0.0,-0.99349,1e-05,1.23719]
[1779877186057,45.6,75871.03,0.0,-0.99348,1e-05,1.2378]
[1779877186245,45.6,75871.03,0.0,-0.99348,1e-05,1.2378]
[1779877186469,45.6,75871.03,0.0,-0.99348,1e-05,1.2378]
[1779877192581,45.6,75870.13,0.0,-0.99349,1e-05,1.23688]
[1779877198623,45.6,75870.34,0.0,-0.99349,1e-05,1.2371]
[1779877200713,45.6,75870.34,0.0,-0.99349,1e-05,1.2371]
[1779877200969,45.6,75870.34,0.0,-0.99349,1e-05,1.2371]
[1779877201648,45.6,75867.36,0.0,-0.9935,1e-05,1.23408]
[1779877202188,45.6,75867.36,0.0,-0.9935,1e-05,1.23408]
[1779877202219,45.6,75867.36,0.0,-0.9935,1e-05,1.23408]
[1779877202655,45.6,75866.09,0.0,-0.99351,1e-05,1.2328]
[1779877203664,45.6,75860.09,0.0,-0.99355,1e-05,1.22676]
[1779877204669,45.6,75853.08,0.0,-0.99359,1e-05,1.21973]
[1779877205726,45.6,75853.08,0.0,-0.99359,1e-05,1.21973]
[1779877205827,45.6,75849.48,0.0,-0.99361,1e-05,1.21613]
[1779877207536,45.6,75849.42,0.0,-0.99361,1e-05,1.21607]
[1779877212725,45.6,75851.14,0.0,-0.9936,1e-05,1.21779]
[1779877217760,45.6,75853.49,0.0,-0.99359,1e-05,1.22014]
[1779877219774,45.6,75856.87,0.0,-0.99357,1e-05,1.22353]
[1779877220991,45.6,75856.87,0.0,-0.99357,1e-05,1.22353]
[1779877221069,45.6,75856.84,0.0,-0.99357,1e-05,1.2235]
[1779877221216,45.6,75856.84,0.0,-0.99357,1e-05,1.2235]
[1779877221706,45.6,75856.84,0.0,-0.99357,1e-05,1.2235]
[1779877221722,45.6,75856.84,0.0,-0.99357,1e-05,1.2235]
[1779877221788,45.6,75856.76,0.0,-0.99357,1e-05,1.22342]
[1779877226823,45.6,75856.93,0.0,-0.99357,1e-05,1.22359]
[1779877228837,45.6,75860.88,0.0,-0.99354,1e-05,1.22755]
[1779877229840,45.6,75860.88,0.0,-0.99354,1e-05,1.22755]
[1779877229971,45.6,75860.88,0.0,-0.99354,1e-05,1.22755]
[1779877230050,45.6,75862.84,0.0,-0.99353,1e-05,1.22953]
[1779877231122,45.6,75867.55,0.0,-0.9935,1e-05,1.23428]
[1779877231217,45.6,75867.55,0.0,-0.9935,1e-05,1.23428]
[1779877234778,45.6,75867.13,0.0,-0.99351,1e-05,1.23278]
[1779877234882,45.6,75867.13,0.0,-0.99351,1e-05,1.23278]
[1779877234968,45.6,75867.13,0.0,-0.99351,1e-05,1.23278]
[1779877234983,45.6,75868.44,0.0,-0.9935,1e-05,1.2341]
[1779877240921,45.6,75868.81,0.0,-0.9935,1e-05,1.23448]
[1779877244917,45.6,75869.03,0.0,-0.9935,1e-05,1.2347]
[1779877244967,45.6,75869.03,0.0,-0.9935,1e-05,1.2347]
[1779877245016,45.6,75869.03,0.0,-0.9935,1e-05,1.2347]
[1779877245961,45.6,75869.03,0.0,-0.9935,1e-05,1.2347]
[1779877245968,45.6,75869.03,0.0,-0.9935,1e-05,1.2347]
[1779877252016,45.6,75868.06,0.0,-0.99351,1e-05,1.23372]
[1779877252058,45.6,75867.01,0.0,-0.99351,1e-05,1.23266]
[1779877252218,45.6,75867.01,0.0,-0.99351,1e-05,1.23266]
[1779877252730,45.6,75867.01,0.0,-0.99351,1e-05,1.23266]
[1779877252971,45.6,75867.01,0.0,-0.99351,1e-05,1.23266]
[1779877253005,45.6,75865.86,0.0,-0.99352,1e-05,1.2315]
[1779877260055,45.6,75865.75,0.0,-0.99352,1e-05,1.23139]
[1779877262069,45.6,75863.66,0.0,-0.99353,1e-05,1.22928]
[1779877264083,45.6,75865.72,0.0,-0.99352,1e-05,1.23136]
[1779877265776,45.6,75866.24,0.0,-0.99352,1e-05,1.23188]
[1779877265969,45.6,75866.24,0.0,-0.99352,1e-05,1.23188]
[1779877266097,45.6,75867.82,0.0,-0.99351,1e-05,1.23348]
[1779877266898,45.6,75867.82,0.0,-0.99351,1e-05,1.23348]
[1779877266967,45.6,75867.82,0.0,-0.99351,1e-05,1.23348]
[1779877268111,45.6,75856.98,0.0,-0.99357,1e-05,1.22257]
[1779877269118,45.6,75854.2,0.0,-0.99359,1e-05,1.21979]
[1779877269402,45.6,75854.2,0.0,-0.99359,1e-05,1.21979]
[1779877269467,45.6,75854.2,0.0,-0.99359,1e-05,1.21979]
[1779877273217,45.6,75855.75,0.0,-0.99358,1e-05,1.22134]
[1779877273467,45.6,75855.75,0.0,-0.99358,1e-05,1.22134]
[1779877273627,45.6,75855.75,0.0,-0.99358,1e-05,1.22134]
[1779877273720,45.6,75855.75,0.0,-0.99358,1e-05,1.22134]
[1779877274154,45.6,75855.15,0.0,-0.99358,1e-05,1.22074]
[1779877275161,45.6,75852.35,0.0,-0.9936,1e-05,1.21794]
[1779877280198,45.6,75852.84,0.0,-0.9936,1e-05,1.21843]
[1779877290270,45.6,75853.31,0.0,-0.99359,1e-05,1.2189]
[1779877291486,45.6,75853.31,0.0,-0.99359,1e-05,1.2189]
[1779877291721,45.6,75853.31,0.0,-0.99359,1e-05,1.2189]
[1779877291816,45.6,75853.71,0.0,-0.9936,1e-05,1.21823]
[1779877292789,45.6,75853.71,0.0,-0.9936,1e-05,1.21823]
[1779877292973,45.6,75853.71,0.0,-0.9936,1e-05,1.21823]
[1779877297136,45.6,75855.4,0.0,-0.99359,1e-05,1.21992]
[1779877297217,45.6,75856.06,0.0,-0.99358,1e-05,1.22058]
[1779877297322,45.6,75855.5,0.0,-0.99359,1e-05,1.22002]
[1779877298506,45.6,75855.5,0.0,-0.99359,1e-05,1.22002]
[1779877298717,45.6,75855.5,0.0,-0.99359,1e-05,1.22002]
[1779877302815,45.6,75854.25,0.0,-0.99359,1e-05,1.21877]
[1779877302967,45.6,75854.25,0.0,-0.99359,1e-05,1.21877]
[1779877303020,45.6,75854.25,0.0,-0.99359,1e-05,1.21877]
[1779877303853,45.6,75854.25,0.0,-0.99359,1e-05,1.21877]
[1779877303968,45.6,75854.25,0.0,-0.99359,1e-05,1.21877]
[1779877304069,45.6,75850.9,0.0,-0.99361,1e-05,1.21543]
[1779877306386,45.6,75849.28,0.0,-0.99362,1e-05,1.21381]
[1779877311421,45.6,75849.14,0.0,-0.99362,1e-05,1.21367]
[1779877320484,45.6,75849.03,0.0,-0.99362,1e-05,1.21356]
[1779877323592,45.6,75849.4,0.0,-0.99362,1e-05,1.21393]
[1779877323721,45.6,75849.4,0.0,-0.99362,1e-05,1.21393]
[1779877323821,45.6,75849.37,0.0,-0.99362,1e-05,1.2139]
[1779877329547,45.6,75849.21,0.0,-0.99362,1e-05,1.21374]
[1779877331198,45.6,75849.21,0.0,-0.99362,1e-05,1.21374]
[1779877331217,45.6,75849.21,0.0,-0.99362,1e-05,1.21374]
[1779877333384,45.6,75848.44,0.0,-0.99363,1e-05,1.21298]
[1779877333472,45.6,75848.44,0.0,-0.99363,1e-05,1.21298]
[1779877333575,45.6,75848.47,0.0,-0.99363,1e-05,1.21301]
[1779877339617,45.6,75848.5,0.0,-0.99363,1e-05,1.21304]
[1779877345659,45.6,75848.6,0.0,-0.99363,1e-05,1.21313]
[1779877352708,45.6,75849.33,0.0,-0.99363,1e-05,1.2128]
[1779877353557,45.6,75849.33,0.0,-0.99363,1e-05,1.2128]
[1779877353720,45.6,75849.33,0.0,-0.99363,1e-05,1.2128]
[1779877359757,45.6,75851.32,0.0,-0.99362,1e-05,1.21478]
[1779877368091,45.6,75851.22,0.0,-0.99362,1e-05,1.21468]
[1779877368219,45.6,75851.22,0.0,-0.99362,1e-05,1.21468]
[1779877368820,45.6,75854.82,0.0,-0.99359,1e-05,1.21828]
[1779877369827,45.6,75859.49,0.0,-0.99357,1e-05,1.22295]
[1779877371396,45.6,75860.48,0.0,-0.99356,1e-05,1.22395]
[1779877371467,45.6,75860.48,0.0,-0.99356,1e-05,1.22395]
[1779877371841,45.6,75860.79,0.0,-0.99356,1e-05,1.22426]
[1779877373261,45.6,75860.79,0.0,-0.99356,1e-05,1.22426]
[1779877373468,45.6,75860.42,0.0,-0.99356,1e-05,1.22389]
[1779877377750,45.6,75861.25,0.0,-0.99356,1e-05,1.22472]
[1779877377968,45.6,75861.25,0.0,-0.99356,1e-05,1.22472]
[1779877382845,45.6,75860.75,0.0,-0.99356,1e-05,1.22422]
[1779877382968,45.6,75860.75,0.0,-0.99356,1e-05,1.22422]
[1779877383069,45.6,75861.0,0.0,-0.99356,1e-05,1.22447]
[1779877384555,45.6,75861.22,0.0,-0.99356,1e-05,1.22469]
[1779877384722,45.6,75861.22,0.0,-0.99356,1e-05,1.22469]
[1779877389966,45.6,75860.85,0.0,-0.99356,1e-05,1.22432]
[1779877390870,45.6,75860.85,0.0,-0.99356,1e-05,1.22432]
[1779877390968,45.6,75860.85,0.0,-0.99356,1e-05,1.22432]
[1779877392928,45.6,75862.12,0.0,-0.99355,1e-05,1.22559]
[1779877392968,45.6,75862.12,0.0,-0.99355,1e-05,1.22559]
[1779877392988,45.6,75862.29,0.0,-0.99355,1e-05,1.22576]
[1779877398024,45.6,75863.49,0.0,-0.99354,1e-05,1.22697]
[1779877403059,45.6,75863.11,0.0,-0.99355,1e-05,1.22659]
[1779877405073,45.6,75867.51,0.0,-0.99352,1e-05,1.23102]
[1779877405517,45.6,75867.51,0.0,-0.99352,1e-05,1.23102]
[1779877405720,45.6,75867.51,0.0,-0.99352,1e-05,1.23102]
[1779877410982,45.6,75869.86,0.0,-0.99351,1e-05,1.23339]
[1779877411218,45.6,75869.86,0.0,-0.99351,1e-05,1.23339]
[1779877411115,45.6,75869.33,0.0,-0.99352,1e-05,1.23178]
[1779877411345,45.6,75869.33,0.0,-0.99352,1e-05,1.23178]
[1779877411471,45.6,75869.33,0.0,-0.99352,1e-05,1.23178]
[1779877417157,45.6,75873.25,0.0,-0.99349,1e-05,1.23574]
[1779877418004,45.6,75873.25,0.0,-0.99349,1e-05,1.23574]
[1779877418218,45.6,75873.25,0.0,-0.99349,1e-05,1.23574]
[1779877419938,45.6,75874.43,0.0,-0.99348,1e-05,1.23693]
[1779877419967,45.6,75874.43,0.0,-0.99348,1e-05,1.23693]
[1779877420178,45.6,75874.05,0.0,-0.99349,1e-05,1.23655]
[1779877425213,45.6,75874.12,0.0,-0.99349,1e-05,1.23662]
[1779877427227,45.6,75883.24,0.0,-0.99343,1e-05,1.24588]
[1779877428246,45.6,75883.24,0.0,-0.99343,1e-05,1.24588]
[1779877428269,45.6,75886.99,0.0,-0.99341,1e-05,1.2497]
[1779877428471,45.6,75886.99,0.0,-0.99341,1e-05,1.2497]
[1779877432757,45.6,75889.32,0.0,-0.9934,1e-05,1.25208]
[1779877432967,45.6,75889.32,0.0,-0.9934,1e-05,1.25208]
[1779877433269,45.6,75889.99,0.0,-0.99339,1e-05,1.25277]
[1779877438304,45.6,75888.24,0.0,-0.9934,1e-05,1.25098]
[1779877438733,45.6,75888.24,0.0,-0.9934,1e-05,1.25098]
[1779877438967,45.6,75888.24,0.0,-0.9934,1e-05,1.25098]
[1779877449106,45.6,75887.06,0.0,-0.99341,1e-05,1.24977]
[1779877449893,45.6,75887.32,0.0,-0.99341,1e-05,1.25004]
[1779877449967,45.6,75887.32,0.0,-0.99341,1e-05,1.25004]
[1779877452596,45.6,75886.9,0.0,-0.99341,1e-05,1.24961]
[1779877452718,45.6,75886.9,0.0,-0.99341,1e-05,1.24961]
[1779877452819,45.6,75886.87,0.0,-0.99341,1e-05,1.24958]
[1779877455999,45.6,75888.22,0.0,-0.9934,1e-05,1.25096]
[1779877456218,45.6,75888.22,0.0,-0.9934,1e-05,1.25096]
[1779877457437,45.6,75882.63,0.0,-0.99344,1e-05,1.24526]
[1779877459180,45.6,75882.63,0.0,-0.99344,1e-05,1.24526]
[1779877459216,45.6,75882.63,0.0,-0.99344,1e-05,1.24526]
[1779877459277,45.6,75881.63,0.0,-0.99344,1e-05,1.24424]
[1779877464486,45.6,75885.96,0.0,-0.99342,1e-05,1.24865]
[1779877469521,45.6,75887.37,0.0,-0.99341,1e-05,1.25009]
[1779877473542,45.6,75885.29,0.0,-0.99343,1e-05,1.24688]
[1779877473717,45.6,75885.29,0.0,-0.99343,1e-05,1.24688]
[1779877473818,45.6,75885.46,0.0,-0.99342,1e-05,1.24706]
[1779877480597,45.6,75885.54,0.0,-0.99342,1e-05,1.24714]
[1779877482197,45.6,75885.54,0.0,-0.99342,1e-05,1.24714]
[1779877486025,45.6,75885.35,0.0,-0.99343,1e-05,1.24695]
[1779877486217,45.6,75885.35,0.0,-0.99343,1e-05,1.24695]
[1779877486297,45.6,75886.49,0.0,-0.99342,1e-05,1.24811]
[1779877487647,45.6,75889.65,0.0,-0.9934,1e-05,1.25133]
[1779877491349,45.6,75889.9,0.0,-0.9934,1e-05,1.25159]
[1779877491468,45.6,75891.17,0.0,-0.99339,1e-05,1.25289]
[1779877491676,45.6,75892.74,0.0,-0.99338,1e-05,1.2545]
[1779877497717,45.6,75893.45,0.0,-0.99338,1e-05,1.25522]
[1779877501723,45.6,75894.12,0.0,-0.99337,1e-05,1.25591]
[1779877505725,45.6,75892.44,0.0,-0.99338,1e-05,1.25419]
[1779877510994,45.6,75893.78,0.0,-0.99337,1e-05,1.25556]
[1779877511218,45.6,75893.78,0.0,-0.99337,1e-05,1.25556]
[1779877511319,45.6,75893.67,0.0,-0.99338,1e-05,1.25545]
[1779877513248,45.6,75893.7,0.0,-0.99338,1e-05,1.25548]
[1779877513468,45.6,75893.75,0.0,-0.99337,1e-05,1.25553]
[1779877518869,45.6,75894.27,0.0,-0.99337,1e-05,1.25606]
[1779877519876,45.6,75897.59,0.0,-0.99335,1e-05,1.25947]
[1779877520814,45.6,75897.59,0.0,-0.99335,1e-05,1.25947]
[1779877520926,45.6,75897.59,0.0,-0.99335,1e-05,1.25947]
[1779877520968,45.6,75897.59,0.0,-0.99335,1e-05,1.25947]
[1779877521021,45.6,75898.64,0.0,-0.99335,1e-05,1.26055]
[1779877526705,45.6,75898.77,0.0,-0.99334,1e-05,1.26068]
[1779877526720,45.6,75898.77,0.0,-0.99334,1e-05,1.26068]
[1779877526774,45.6,75898.77,0.0,-0.99334,1e-05,1.26068]
[1779877526968,45.6,75898.77,0.0,-0.99334,1e-05,1.26068]
[1779877527069,45.6,75898.77,0.0,-0.99334,1e-05,1.26068]
[1779877530214,45.6,75898.77,0.0,-0.99334,1e-05,1.26068]
[1779877534981,45.6,75902.91,0.0,-0.99333,1e-05,1.26385]
[1779877535989,45.6,75906.38,0.0,-0.9933,1e-05,1.26743]
[1779877536931,45.6,75906.38,0.0,-0.9933,1e-05,1.26743]
[1779877536968,45.6,75906.38,0.0,-0.9933,1e-05,1.26743]
[1779877537036,45.6,75906.38,0.0,-0.9933,1e-05,1.26743]
[1779877537217,45.6,75906.38,0.0,-0.9933,1e-05,1.26743]
[1779877537318,45.6,75906.59,0.0,-0.9933,1e-05,1.26765]
[1779877543038,45.6,75909.35,0.0,-0.99329,1e-05,1.27051]
[1779877546467,45.6,75908.97,0.0,-0.99329,1e-05,1.27011]
[1779877546568,45.6,75908.97,0.0,-0.99329,1e-05,1.27011]
[1779877546720,45.6,75908.97,0.0,-0.99329,1e-05,1.27011]
[1779877547066,45.6,75909.48,0.0,-0.99329,1e-05,1.27064]
[1779877553109,45.6,75909.28,0.0,-0.99329,1e-05,1.27043]
[1779877558144,45.6,75909.8,0.0,-0.99328,1e-05,1.27097]
[1779877563188,45.6,75909.16,0.0,-0.99329,1e-05,1.27031]
[1779877563219,45.6,75909.16,0.0,-0.99329,1e-05,1.27031]
[1779877563667,45.6,75908.41,0.0,-0.99329,1e-05,1.26953]
[1779877563722,45.6,75908.41,0.0,-0.99329,1e-05,1.26953]
[1779877564186,45.6,75908.92,0.0,-0.99329,1e-05,1.27006]
[1779877566201,45.6,75912.24,0.0,-0.99327,1e-05,1.2735]
[1779877569489,45.6,75912.61,0.0,-0.99327,1e-05,1.27388]
[1779877569719,45.6,75912.61,0.0,-0.99327,1e-05,1.27388]
[1779877575265,45.6,75914.4,0.0,-0.99326,1e-05,1.27574]
[1779877576086,45.6,75914.4,0.0,-0.99326,1e-05,1.27574]
[1779877576128,45.6,75914.4,0.0,-0.99326,1e-05,1.27574]
[1779877576221,45.6,75914.4,0.0,-0.99326,1e-05,1.27574]
[1779877576272,45.6,75913.92,0.0,-0.99326,1e-05,1.27524]
[1779877586342,45.6,75914.14,0.0,-0.99326,1e-05,1.27547]
[1779877588409,45.6,75916.96,0.0,-0.99324,1e-05,1.2784]
[1779877588414,45.6,75916.96,0.0,-0.99324,1e-05,1.2784]
[1779877588468,45.6,75916.96,0.0,-0.99324,1e-05,1.2784]
[1779877588441,45.6,75917.49,0.0,-0.99324,1e-05,1.27895]
[1779877591660,45.6,75918.33,0.0,-0.99324,1e-05,1.27873]
[1779877594514,45.6,75917.03,0.0,-0.99324,1e-05,1.27737]
[1779877594719,45.6,75917.03,0.0,-0.99324,1e-05,1.27737]
[1779877595405,45.6,75917.38,0.0,-0.99324,1e-05,1.27774]
[1779877600440,45.6,75917.2,0.0,-0.99324,1e-05,1.27755]
[1779877604468,45.6,75920.95,0.0,-0.99322,1e-05,1.28146]
[1779877605766,45.6,75921.68,0.0,-0.99322,1e-05,1.28222]
[1779877605768,45.6,75921.68,0.0,-0.99322,1e-05,1.28222]
[1779877605968,45.6,75921.68,0.0,-0.99322,1e-05,1.28222]
[1779877606483,45.6,75923.97,0.0,-0.9932,1e-05,1.28461]
[1779877610162,45.6,75925.09,0.0,-0.9932,1e-05,1.28578]
[1779877610219,45.6,75925.09,0.0,-0.9932,1e-05,1.28578]
[1779877610511,45.6,75925.63,0.0,-0.99319,1e-05,1.28634]
[1779877615546,45.6,75926.08,0.0,-0.99319,1e-05,1.28681]
[1779877618870,45.6,75924.94,0.0,-0.9932,1e-05,1.28562]
[1779877618942,45.6,75924.94,0.0,-0.9932,1e-05,1.28562]
[1779877618969,45.6,75924.94,0.0,-0.9932,1e-05,1.28562]
[1779877618972,45.6,75924.29,0.0,-0.9932,1e-05,1.28494]
[1779877624609,45.6,75925.23,0.0,-0.99319,1e-05,1.28592]
[1779877627408,45.6,75925.58,0.0,-0.99319,1e-05,1.28629]
[1779877627453,45.6,75925.58,0.0,-0.99319,1e-05,1.28629]
[1779877627468,45.6,75925.58,0.0,-0.99319,1e-05,1.28629]
[1779877627468,45.6,75927.26,0.0,-0.99318,1e-05,1.28805]
[1779877631655,45.6,75927.36,0.0,-0.99318,1e-05,1.28815]
[1779877631723,45.6,75927.36,0.0,-0.99318,1e-05,1.28815]
[1779877631810,45.6,75927.99,0.0,-0.99318,1e-05,1.28881]
[1779877639409,45.6,75927.59,0.0,-0.99318,1e-05,1.28839]
[1779877639467,45.6,75927.59,0.0,-0.99318,1e-05,1.28839]
[1779877639507,45.6,75928.57,0.0,-0.99317,1e-05,1.28942]
[1779877643275,45.6,75928.33,0.0,-0.99318,1e-05,1.28917]
[1779877643313,45.6,75928.33,0.0,-0.99318,1e-05,1.28917]
[1779877643469,45.6,75928.33,0.0,-0.99318,1e-05,1.28917]
[1779877643341,45.6,75927.31,0.0,-0.99318,1e-05,1.2881]
[1779877649788,45.6,75928.53,0.0,-0.99317,1e-05,1.28938]
[1779877654823,45.6,75928.69,0.0,-0.99318,1e-05,1.28844]
[1779877657155,45.6,75926.62,0.0,-0.99319,1e-05,1.28627]
[1779877657220,45.6,75926.62,0.0,-0.99319,1e-05,1.28627]
[1779877657252,45.6,75921.17,0.0,-0.99323,1e-05,1.28058]
[1779877663326,45.6,75922.94,0.0,-0.99321,1e-05,1.28243]
[1779877668201,45.6,75922.76,0.0,-0.99322,1e-05,1.28224]
[1779877668218,45.6,75922.76,0.0,-0.99322,1e-05,1.28224]
[1779877668245,45.6,75922.76,0.0,-0.99322,1e-05,1.28224]
[1779877668468,45.6,75922.76,0.0,-0.99322,1e-05,1.28224]
[1779877668511,45.6,75923.06,0.0,-0.99321,1e-05,1.28255]
[1779877673956,45.6,75923.54,0.0,-0.99321,1e-05,1.28305]
[1779877678991,45.6,75921.74,0.0,-0.99322,1e-05,1.28117]
[1779877681503,45.6,75921.69,0.0,-0.99322,1e-05,1.28112]
[1779877681562,45.6,75921.69,0.0,-0.99322,1e-05,1.28112]
[1779877681569,45.6,75907.96,0.0,-0.99331,1e-05,1.26688]
[1779877681719,45.6,75907.96,0.0,-0.99331,1e-05,1.26688]
[1779877682012,45.6,75904.21,0.0,-0.99333,1e-05,1.26301]
[1779877687539,45.6,75904.69,0.0,-0.99333,1e-05,1.2635]
[1779877694127,45.6,75905.73,0.0,-0.99332,1e-05,1.26457]
[1779877700138,45.6,75906.03,0.0,-0.99332,1e-05,1.26488]
[1779877703479,45.6,75907.06,0.0,-0.99331,1e-05,1.26595]
[1779877703723,45.6,75907.5,0.0,-0.99331,1e-05,1.2664]
[1779877704656,45.6,75905.57,0.0,-0.99332,1e-05,1.26441]
[1779877704721,45.6,75905.57,0.0,-0.99332,1e-05,1.26441]
[1779877705173,45.6,75903.4,0.0,-0.99333,1e-05,1.26217]
[1779877707719,45.6,75904.09,0.0,-0.99333,1e-05,1.26288]
[1779877709201,45.6,75897.08,0.0,-0.99337,1e-05,1.25568]
[1779877710494,45.6,75897.08,0.0,-0.99337,1e-05,1.25568]
[1779877710561,45.6,75897.08,0.0,-0.99337,1e-05,1.25568]
[1779877710570,45.6,75894.19,0.0,-0.99339,1e-05,1.25272]
[1779877710720,45.6,75894.19,0.0,-0.99339,1e-05,1.25272]
[1779877714743,45.6,75891.49,0.0,-0.99341,1e-05,1.24887]
[1779877714806,45.6,75891.49,0.0,-0.99341,1e-05,1.24887]
[1779877714967,45.6,75891.49,0.0,-0.99341,1e-05,1.24887]
[1779877715242,45.6,75891.63,0.0,-0.99341,1e-05,1.24902]
[1779877719651,45.6,75892.7,0.0,-0.9934,1e-05,1.25011]
[1779877722810,45.6,75891.53,0.0,-0.99341,1e-05,1.24891]
[1779877722902,45.6,75891.53,0.0,-0.99341,1e-05,1.24891]
[1779877722968,45.6,75891.53,0.0,-0.99341,1e-05,1.24891]
[1779877723299,45.6,75891.56,0.0,-0.99341,1e-05,1.24895]
[1779877728334,45.6,75892.58,0.0,-0.9934,1e-05,1.24999]
[1779877732288,45.6,75891.99,0.0,-0.99341,1e-05,1.24938]
[1779877732468,45.6,75891.99,0.0,-0.99341,1e-05,1.24938]
[1779877732525,45.6,75891.99,0.0,-0.99341,1e-05,1.24938]
[1779877732569,45.6,75891.99,0.0,-0.99341,1e-05,1.24938]
[1779877732719,45.6,75891.99,0.0,-0.99341,1e-05,1.24938]
[1779877738404,45.6,75892.76,0.0,-0.9934,1e-05,1.25017]
[1779877742733,45.6,75891.96,0.0,-0.99341,1e-05,1.24935]
[1779877742933,45.6,75891.96,0.0,-0.99341,1e-05,1.24935]
[1779877742971,45.6,75891.96,0.0,-0.99341,1e-05,1.24935]
[1779877743356,45.6,75891.96,0.0,-0.99341,1e-05,1.24935]
[1779877743401,45.6,75891.96,0.0,-0.99341,1e-05,1.24935]
[1779877746543,45.6,75893.21,0.0,-0.9934,1e-05,1.25063]
[1779877746585,45.6,75893.21,0.0,-0.9934,1e-05,1.25063]
[1779877746642,45.6,75894.03,0.0,-0.9934,1e-05,1.25147]
[1779877746718,45.6,75894.03,0.0,-0.9934,1e-05,1.25147]
[1779877752502,45.6,75895.12,0.0,-0.99339,1e-05,1.25258]
[1779877754401,45.6,75895.05,0.0,-0.99339,1e-05,1.25251]
[1779877754459,45.6,75895.05,0.0,-0.99339,1e-05,1.25251]
[1779877754471,45.6,75895.05,0.0,-0.99339,1e-05,1.25251]
[1779877754516,45.6,75895.55,0.0,-0.99339,1e-05,1.25302]
[1779877761504,45.6,75895.27,0.0,-0.99339,1e-05,1.25274]
[1779877761512,45.6,75895.27,0.0,-0.99339,1e-05,1.25274]
[1779877761565,45.6,75895.7,0.0,-0.99339,1e-05,1.25318]
[1779877761720,45.6,75895.7,0.0,-0.99339,1e-05,1.25318]
[1779877761820,45.6,75895.7,0.0,-0.99339,1e-05,1.25318]
[1779877768223,45.6,75895.77,0.0,-0.99339,1e-05,1.25325]
[1779877773649,45.6,75903.29,0.0,-0.99335,1e-05,1.25987]
[1779877774239,45.6,75903.29,0.0,-0.99335,1e-05,1.25987]
[1779877774294,45.6,75903.29,0.0,-0.99335,1e-05,1.25987]
[1779877774469,45.6,75903.29,0.0,-0.99335,1e-05,1.25987]
[1779877774656,45.6,75903.64,0.0,-0.99334,1e-05,1.26023]
[1779877779691,45.6,75904.78,0.0,-0.99334,1e-05,1.26141]
[1779877780712,45.6,75903.74,0.0,-0.99334,1e-05,1.26034]
[1779877780718,45.6,75903.74,0.0,-0.99334,1e-05,1.26034]
[1779877780767,45.6,75903.74,0.0,-0.99334,1e-05,1.26034]
[1779877780969,45.6,75903.74,0.0,-0.99334,1e-05,1.26034]
[1779877781702,45.6,75903.74,0.0,-0.99334,1e-05,1.26034]
[1779877786740,45.6,75904.46,0.0,-0.99334,1e-05,1.26108]
[1779877788924,45.6,75904.45,0.0,-0.99334,1e-05,1.26107]
[1779877788968,45.6,75904.45,0.0,-0.99334,1e-05,1.26107]
[1779877789118,45.6,75904.45,0.0,-0.99334,1e-05,1.26107]
[1779877789218,45.6,75904.45,0.0,-0.99334,1e-05,1.26107]
[1779877789319,45.6,75897.83,0.0,-0.99338,1e-05,1.25427]
[1779877789762,45.6,75890.04,0.0,-0.99343,1e-05,1.24631]
[1779877791439,45.6,75890.04,0.0,-0.99343,1e-05,1.24631]
[1779877791540,45.6,75890.31,0.0,-0.99342,1e-05,1.24659]
[1779877792143,45.6,75890.31,0.0,-0.99342,1e-05,1.24659]
[1779877792218,45.6,75890.31,0.0,-0.99342,1e-05,1.24659]
[1779877793376,45.6,75889.1,0.0,-0.99343,1e-05,1.24535]
[1779877793468,45.6,75889.1,0.0,-0.99343,1e-05,1.24535]
[1779877793569,45.6,75887.58,0.0,-0.99344,1e-05,1.24381]
[1779877798825,45.6,75887.49,0.0,-0.99344,1e-05,1.24371]
[1779877802386,45.6,75887.8,0.0,-0.99344,1e-05,1.24403]
[1779877802468,45.6,75887.8,0.0,-0.99344,1e-05,1.24403]
[1779877808420,45.6,75887.8,0.0,-0.99344,1e-05,1.24403]
[1779877808470,45.6,75887.8,0.0,-0.99344,1e-05,1.24403]
[1779877808547,45.6,75887.8,0.0,-0.99344,1e-05,1.24403]
[1779877808720,45.6,75887.8,0.0,-0.99344,1e-05,1.24403]
[1779877808687,45.6,75893.3,0.0,-0.99341,1e-05,1.24964]
[1779877809920,45.6,75902.13,0.0,-0.99335,1e-05,1.25868]
[1779877810927,45.6,75901.97,0.0,-0.99335,1e-05,1.25852]
[1779877812320,45.6,75901.97,0.0,-0.99335,1e-05,1.25852]
[1779877812469,45.6,75901.97,0.0,-0.99335,1e-05,1.25852]
[1779877813409,45.6,75901.97,0.0,-0.99335,1e-05,1.25852]
[1779877813467,45.6,75901.97,0.0,-0.99335,1e-05,1.25852]
[1779877813502,45.6,75902.98,0.0,-0.99335,1e-05,1.25956]
[1779877816969,45.6,75905.69,0.0,-0.99333,1e-05,1.26234]
[1779877821709,45.6,75906.77,0.0,-0.99332,1e-05,1.26346]
[1779877821718,45.6,75906.77,0.0,-0.99332,1e-05,1.26346]
[1779877827779,45.6,75905.28,0.0,-0.99333,1e-05,1.26192]
[1779877829721,45.6,75905.25,0.0,-0.99333,1e-05,1.26189]
[1779877833016,45.6,75904.73,0.0,-0.99334,1e-05,1.26026]
[1779877833222,45.6,75904.73,0.0,-0.99334,1e-05,1.26026]
[1779877833321,45.6,75904.69,0.0,-0.99334,1e-05,1.26022]
[1779877835428,45.6,75904.01,0.0,-0.99335,1e-05,1.25952]
[1779877835467,45.6,75904.01,0.0,-0.99335,1e-05,1.25952]
[1779877841322,45.6,75904.05,0.0,-0.99335,1e-05,1.25956]
[1779877841377,45.6,75904.05,0.0,-0.99335,1e-05,1.25956]
[1779877841468,45.6,75904.05,0.0,-0.99335,1e-05,1.25956]
[1779877841526,45.6,75903.66,0.0,-0.99335,1e-05,1.25916]
[1779877845646,45.6,75903.79,0.0,-0.99335,1e-05,1.2593]
[1779877845718,45.6,75903.79,0.0,-0.99335,1e-05,1.2593]
[1779877845740,45.6,75903.79,0.0,-0.99335,1e-05,1.2593]
[1779877845747,45.6,75897.6,0.0,-0.99339,1e-05,1.25295]
[1779877845970,45.6,75897.6,0.0,-0.99339,1e-05,1.25295]
[1779877846173,45.6,75892.31,0.0,-0.99342,1e-05,1.24754]
[1779877851208,45.6,75892.02,0.0,-0.99342,1e-05,1.24725]
[1779877853019,45.6,75891.4,0.0,-0.99342,1e-05,1.24661]
[1779877853121,45.6,75891.4,0.0,-0.99342,1e-05,1.24661]
[1779877853218,45.6,75891.4,0.0,-0.99342,1e-05,1.24661]
[1779877853222,45.6,75891.7,0.0,-0.99342,1e-05,1.24692]
[1779877858257,45.6,75892.76,0.0,-0.99341,1e-05,1.248]
[1779877861278,45.6,75890.82,0.0,-0.99343,1e-05,1.24602]
[1779877862285,45.6,75888.04,0.0,-0.99344,1e-05,1.24319]
[1779877863545,45.6,75888.04,0.0,-0.99344,1e-05,1.24319]
[1779877863705,45.6,75888.04,0.0,-0.99344,1e-05,1.24319]
[1779877863722,45.6,75888.04,0.0,-0.99344,1e-05,1.24319]
[1779877863764,45.6,75888.72,0.0,-0.99344,1e-05,1.24388]
[1779877869787,45.6,75888.75,0.0,-0.99344,1e-05,1.24391]
[1779877869840,45.6,75888.93,0.0,-0.99344,1e-05,1.2441]
[1779877869972,45.6,75888.93,0.0,-0.99344,1e-05,1.2441]
[1779877870341,45.6,75890.51,0.0,-0.99343,1e-05,1.24571]
[1779877874369,45.6,75892.47,0.0,-0.99342,1e-05,1.2477]
[1779877875082,45.6,75892.47,0.0,-0.99342,1e-05,1.2477]
[1779877875124,45.6,75892.47,0.0,-0.99342,1e-05,1.2477]
[1779877875219,45.6,75892.47,0.0,-0.99342,1e-05,1.2477]
[1779877875376,45.6,75891.94,0.0,-0.99342,1e-05,1.24716]
[1779877880411,45.6,75892.95,0.0,-0.99341,1e-05,1.24819]
[1779877882905,45.6,75893.42,0.0,-0.99341,1e-05,1.24867]
[1779877882967,45.6,75893.42,0.0,-0.99341,1e-05,1.24867]
[1779877883116,45.6,75893.42,0.0,-0.99341,1e-05,1.24867]
[1779877883218,45.6,75893.42,0.0,-0.99341,1e-05,1.24867]
[1779877883431,45.6,75893.9,0.0,-0.99341,1e-05,1.24916]
[1779877888608,45.6,75893.8,0.0,-0.99341,1e-05,1.24906]
[1779877891721,45.6,75894.13,0.0,-0.99341,1e-05,1.2494]
[1779877894389,45.6,75894.08,0.0,-0.99341,1e-05,1.24826]
[1779877894467,45.6,75894.08,0.0,-0.99341,1e-05,1.24826]
[1779877894509,45.6,75897.49,0.0,-0.99339,1e-05,1.25175]
[1779877897264,45.6,75897.7,0.0,-0.99339,1e-05,1.25196]
[1779877897468,45.6,75897.7,0.0,-0.99339,1e-05,1.25196]
[1779877903612,45.6,75897.08,0.0,-0.99339,1e-05,1.25133]
[1779877903734,45.6,75897.08,0.0,-0.99339,1e-05,1.25133]
[1779877905586,45.6,75898.81,0.0,-0.99338,1e-05,1.2531]
[1779877907600,45.6,75900.79,0.0,-0.99337,1e-05,1.25513]
[1779877908163,45.6,75900.79,0.0,-0.99337,1e-05,1.25513]
[1779877908217,45.6,75900.79,0.0,-0.99337,1e-05,1.25513]
[1779877909614,45.6,75903.48,0.0,-0.99336,1e-05,1.25789]
[1779877915656,45.6,75904.48,0.0,-0.99335,1e-05,1.25891]
[1779877920691,45.6,75903.69,0.0,-0.99335,1e-05,1.2581]
[1779877921342,45.6,75903.69,0.0,-0.99335,1e-05,1.2581]
[1779877921467,45.6,75903.69,0.0,-0.99335,1e-05,1.2581]
[1779877921698,45.6,75902.01,0.0,-0.99336,1e-05,1.25638]
[1779877922195,45.6,75902.01,0.0,-0.99336,1e-05,1.25638]
[1779877922217,45.6,75902.01,0.0,-0.99336,1e-05,1.25638]
[1779877922705,45.6,75894.75,0.0,-0.99341,1e-05,1.24895]
[1779877924720,45.6,75894.24,0.0,-0.99341,1e-05,1.24843]
[1779877929755,45.6,75894.28,0.0,-0.99341,1e-05,1.24847]
[1779877931372,45.6,75894.28,0.0,-0.99341,1e-05,1.24847]
[1779877931468,45.6,75894.28,0.0,-0.99341,1e-05,1.24847]
[1779877936804,45.6,75893.4,0.0,-0.99342,1e-05,1.24757]
[1779877939825,45.6,75892.1,0.0,-0.99342,1e-05,1.24624]
[1779877940832,45.6,75889.94,0.0,-0.99344,1e-05,1.24404]
[1779877941726,45.6,75889.94,0.0,-0.99344,1e-05,1.24404]
[1779877941839,45.6,75888.84,0.0,-0.99344,1e-05,1.24292]
[1779877947626,45.6,75888.71,0.0,-0.99344,1e-05,1.24279]
[1779877947718,45.6,75888.71,0.0,-0.99344,1e-05,1.24279]
[1779877947841,45.6,75888.23,0.0,-0.99345,1e-05,1.2423]
[1779877952465,45.6,75888.37,0.0,-0.99345,1e-05,1.24245]
[1779877952722,45.6,75888.37,0.0,-0.99345,1e-05,1.24245]
[1779877956433,45.6,75888.15,0.0,-0.99345,1e-05,1.24114]
[1779877956468,45.6,75888.15,0.0,-0.99345,1e-05,1.24114]
[1779877956534,45.6,75887.25,0.0,-0.99346,1e-05,1.24023]
[1779877957034,45.6,75887.25,0.0,-0.99346,1e-05,1.24023]
[1779877957219,45.6,75887.25,0.0,-0.99346,1e-05,1.24023]
[1779877960280,45.6,75887.7,0.0,-0.99346,1e-05,1.24068]
[1779877960436,45.6,75887.7,0.0,-0.99346,1e-05,1.24068]
[1779877960467,45.6,75887.7,0.0,-0.99346,1e-05,1.24068]
[1779877960486,45.6,75884.88,0.0,-0.99347,1e-05,1.23782]
[1779877964491,45.6,75883.08,0.0,-0.99348,1e-05,1.236]
[1779877964539,45.6,75883.08,0.0,-0.99348,1e-05,1.236]
[1779877964719,45.6,75883.08,0.0,-0.99348,1e-05,1.236]
[1779877964824,45.6,75883.95,0.0,-0.99348,1e-05,1.23688]
[1779877969207,45.6,75883.82,0.0,-0.99348,1e-05,1.23675]
[1779877969219,45.6,75883.82,0.0,-0.99348,1e-05,1.23675]
[1779877969372,45.6,75883.82,0.0,-0.99348,1e-05,1.23675]
[1779877969467,45.6,75883.82,0.0,-0.99348,1e-05,1.23675]
[1779877969473,45.6,75883.46,0.0,-0.99348,1e-05,1.23638]
[1779877972190,45.6,75882.18,0.0,-0.99349,1e-05,1.23509]
[1779877972217,45.6,75882.18,0.0,-0.99349,1e-05,1.23509]
[1779877978094,45.6,75882.15,0.0,-0.99349,1e-05,1.23506]
[1779877983128,45.6,75882.22,0.0,-0.99349,1e-05,1.23513]
[1779877987575,45.6,75880.93,0.0,-0.9935,1e-05,1.23382]
[1779877987719,45.6,75880.93,0.0,-0.9935,1e-05,1.23382]
[1779877987798,45.6,75880.93,0.0,-0.9935,1e-05,1.23382]
[1779877987820,45.6,75881.34,0.0,-0.99349,1e-05,1.23424]
[1779877987968,45.6,75881.34,0.0,-0.99349,1e-05,1.23424]
[1779877989211,45.6,75882.32,0.0,-0.99349,1e-05,1.23523]
[1779877991170,45.6,75880.66,0.0,-0.9935,1e-05,1.23355]
[1779877991217,45.6,75880.66,0.0,-0.9935,1e-05,1.23355]
[1779877997227,45.6,75878.9,0.0,-0.99351,1e-05,1.23177]
[1779878000248,45.6,75870.77,0.0,-0.99356,1e-05,1.22359]
[1779878001256,45.6,75863.8,0.0,-0.9936,1e-05,1.21661]
[1779878002525,45.6,75858.41,0.0,-0.99363,1e-05,1.21123]
[1779878003618,45.6,75858.41,0.0,-0.99363,1e-05,1.21123]
[1779878003723,45.6,75858.41,0.0,-0.99363,1e-05,1.21123]
[1779878003823,45.6,75854.88,0.0,-0.99365,1e-05,1.20772]
[1779878005256,45.6,75854.53,0.0,-0.99365,1e-05,1.20737]
[1779878005468,45.6,75854.53,0.0,-0.99365,1e-05,1.20737]
[1779878005567,45.6,75854.89,0.0,-0.99365,1e-05,1.20773]
[1779878008304,45.6,75849.35,0.0,-0.99368,1e-05,1.20224]
[1779878010742,45.6,75849.31,0.0,-0.99368,1e-05,1.2022]
[1779878010968,45.6,75849.31,0.0,-0.99368,1e-05,1.2022]
[1779878016361,45.6,75850.97,0.0,-0.99368,1e-05,1.20279]
[1779878018375,45.6,75843.35,0.0,-0.99372,1e-05,1.19526]
[1779878019382,45.6,75842.69,0.0,-0.99372,1e-05,1.19461]
[1779878020585,45.6,75842.69,0.0,-0.99372,1e-05,1.19461]
[1779878020720,45.6,75842.69,0.0,-0.99372,1e-05,1.19461]
[1779878021036,45.6,75841.93,0.0,-0.99373,1e-05,1.19386]
[1779878021217,45.6,75841.93,0.0,-0.99373,1e-05,1.19386]
[1779878021396,45.6,75841.73,0.0,-0.99373,1e-05,1.19367]
[1779878025226,45.6,75839.87,0.0,-0.99374,1e-05,1.19184]
[1779878025467,45.6,75839.87,0.0,-0.99374,1e-05,1.19184]
[1779878025516,45.6,75839.87,0.0,-0.99374,1e-05,1.19184]
[1779878025723,45.6,75839.87,0.0,-0.99374,1e-05,1.19184]
[1779878025764,45.6,75840.25,0.0,-0.99374,1e-05,1.19221]
[1779878028645,45.6,75838.23,0.0,-0.99375,1e-05,1.19023]
[1779878028720,45.6,75838.23,0.0,-0.99375,1e-05,1.19023]
[1779878036501,45.6,75839.12,0.0,-0.99375,1e-05,1.1911]
[1779878041538,45.6,75838.71,0.0,-0.99375,1e-05,1.1907]
[1779878042902,45.6,75838.71,0.0,-0.99375,1e-05,1.1907]
[1779878042970,45.6,75838.71,0.0,-0.99375,1e-05,1.1907]
[1779878043038,45.6,75839.42,0.0,-0.99374,1e-05,1.1914]
[1779878043218,45.6,75839.42,0.0,-0.99374,1e-05,1.1914]
[1779878043319,45.6,75839.42,0.0,-0.99374,1e-05,1.1914]
[1779878046700,45.6,75838.73,0.0,-0.99375,1e-05,1.19072]
[1779878047367,45.6,75836.79,0.0,-0.99376,1e-05,1.18882]
[1779878047469,45.6,75836.79,0.0,-0.99376,1e-05,1.18882]
[1779878047583,45.6,75833.58,0.0,-0.99378,1e-05,1.18567]
[1779878050603,45.6,75830.32,0.0,-0.9938,1e-05,1.18249]
[1779878052921,45.6,75829.29,0.0,-0.9938,1e-05,1.18148]
[1779878052968,45.6,75829.29,0.0,-0.9938,1e-05,1.18148]
[1779878053331,45.6,75828.26,0.0,-0.99381,1e-05,1.18048]
[1779878053467,45.6,75828.26,0.0,-0.99381,1e-05,1.18048]
[1779878053625,45.6,75828.86,0.0,-0.9938,1e-05,1.18106]
[1779878057658,45.6,75821.82,0.0,-0.99384,1e-05,1.17421]
[1779878058661,45.6,75804.64,0.0,-0.99394,1e-05,1.15764]
[1779878059337,45.6,75804.64,0.0,-0.99394,1e-05,1.15764]
[1779878059667,45.6,75794.97,0.0,-0.99399,1e-05,1.1484]
[1779878060675,45.6,75796.05,0.0,-0.99399,1e-05,1.14943]
[1779878061865,45.6,75796.05,0.0,-0.99399,1e-05,1.14943]
[1779878062689,45.6,75804.41,0.0,-0.99394,1e-05,1.15742]
[1779878063956,45.6,75804.41,0.0,-0.99394,1e-05,1.15742]
[1779878063969,45.6,75804.41,0.0,-0.99394,1e-05,1.15742]
[1779878069738,45.6,75804.8,0.0,-0.99394,1e-05,1.15779]
[1779878073870,45.6,75804.79,0.0,-0.99394,1e-05,1.15676]
[1779878073972,45.6,75804.79,0.0,-0.99394,1e-05,1.15676]
[1779878074051,45.6,75805.53,0.0,-0.99394,1e-05,1.15747]
[1779878074218,45.6,75805.53,0.0,-0.99394,1e-05,1.15747]
[1779878074773,45.6,75805.56,0.0,-0.99394,1e-05,1.15749]
[1779878079808,45.6,75804.55,0.0,-0.99395,1e-05,1.15653]
[1779878082111,45.6,75805.54,0.0,-0.99394,1e-05,1.15748]
[1779878082217,45.6,75805.54,0.0,-0.99394,1e-05,1.15748]
[1779878088907,45.6,75805.4,0.0,-0.99394,1e-05,1.15734]
[1779878089109,45.6,75803.34,0.0,-0.99395,1e-05,1.15537]
[1779878089878,45.6,75801.96,0.0,-0.99396,1e-05,1.15405]
[1779878092337,45.6,75802.4,0.0,-0.99396,1e-05,1.15447]
[1779878092752,45.6,75802.4,0.0,-0.99396,1e-05,1.15447]
[1779878096386,45.6,75800.62,0.0,-0.99397,1e-05,1.15277]
[1779878096469,45.6,75800.62,0.0,-0.99397,1e-05,1.15277]
[1779878096569,45.6,75800.62,0.0,-0.99397,1e-05,1.15277]
[1779878096725,45.6,75800.62,0.0,-0.99397,1e-05,1.15277]
[1779878096929,45.6,75800.71,0.0,-0.99397,1e-05,1.15285]
[1779878098255,45.6,75800.71,0.0,-0.99397,1e-05,1.15285]
[1779878101737,45.6,75800.06,0.0,-0.99397,1e-05,1.15223]
[1779878101970,45.6,75800.06,0.0,-0.99397,1e-05,1.15223]
[1779878106098,45.6,75800.05,0.0,-0.99397,1e-05,1.15222]
[1779878106155,45.6,75800.05,0.0,-0.99397,1e-05,1.15222]
[1779878106220,45.6,75800.05,0.0,-0.99397,1e-05,1.15222]
[1779878106999,45.6,75800.48,0.0,-0.99397,1e-05,1.15263]
[1779878109014,45.6,75797.01,0.0,-0.99399,1e-05,1.14932]
[1779878109309,45.6,75797.01,0.0,-0.99399,1e-05,1.14932]
[1779878109469,45.6,75797.01,0.0,-0.99399,1e-05,1.14932]
[1779878109721,45.6,75797.01,0.0,-0.99399,1e-05,1.14932]
[1779878110021,45.6,75796.97,0.0,-0.99399,1e-05,1.14928]
[1779878115056,45.6,75797.07,0.0,-0.99399,1e-05,1.14938]
[1779878120091,45.6,75797.45,0.0,-0.99399,1e-05,1.14974]
[1779878121074,45.6,75797.45,0.0,-0.99399,1e-05,1.14974]
[1779878121219,45.6,75797.45,0.0,-0.99399,1e-05,1.14974]
[1779878121348,45.6,75797.45,0.0,-0.99399,1e-05,1.14974]
[1779878121468,45.6,75797.45,0.0,-0.99399,1e-05,1.14974]
[1779878121569,45.6,75799.32,0.0,-0.99397,1e-05,1.15152]
[1779878126296,45.6,75800.63,0.0,-0.99397,1e-05,1.15277]
[1779878126474,45.6,75800.63,0.0,-0.99397,1e-05,1.15277]
[1779878126566,45.6,75803.92,0.0,-0.99395,1e-05,1.15592]
[1779878128651,45.6,75804.14,0.0,-0.99395,1e-05,1.15613]
[1779878128740,45.6,75804.14,0.0,-0.99395,1e-05,1.15613]
[1779878128968,45.6,75804.14,0.0,-0.99395,1e-05,1.15613]
[1779878128991,45.6,75803.58,0.0,-0.99395,1e-05,1.1556]
[1779878129249,45.6,75803.58,0.0,-0.99395,1e-05,1.1556]
[1779878129472,45.6,75803.58,0.0,-0.99395,1e-05,1.1556]
[1779878131169,45.6,75808.26,0.0,-0.99393,1e-05,1.15906]
[1779878133192,45.6,75809.91,0.0,-0.99392,1e-05,1.16064]
[1779878133219,45.6,75809.91,0.0,-0.99392,1e-05,1.16064]
[1779878133306,45.6,75809.91,0.0,-0.99392,1e-05,1.16064]
[1779878133470,45.6,75809.91,0.0,-0.99392,1e-05,1.16064]
[1779878133511,45.6,75809.54,0.0,-0.99392,1e-05,1.16029]
[1779878138418,45.6,75807.73,0.0,-0.99393,1e-05,1.15855]
[1779878138468,45.6,75807.73,0.0,-0.99393,1e-05,1.15855]
[1779878144260,45.6,75808.6,0.0,-0.99393,1e-05,1.15938]
[1779878146623,45.6,75808.68,0.0,-0.99393,1e-05,1.15946]
[1779878146718,45.6,75808.68,0.0,-0.99393,1e-05,1.15946]
[1779878147262,45.6,75810.21,0.0,-0.99392,1e-05,1.16093]
[1779878147469,45.6,75810.21,0.0,-0.99392,1e-05,1.16093]
[1779878147535,45.6,75810.86,0.0,-0.99392,1e-05,1.16156]
[1779878149134,45.6,75811.27,0.0,-0.99391,1e-05,1.16195]
[1779878154332,45.6,75812.1,0.0,-0.99391,1e-05,1.16275]
[1779878155371,45.6,75812.1,0.0,-0.99391,1e-05,1.16275]
[1779878155468,45.6,75812.1,0.0,-0.99391,1e-05,1.16275]
[1779878162389,45.6,75813.63,0.0,-0.9939,1e-05,1.16422]
[1779878164360,45.6,75813.63,0.0,-0.9939,1e-05,1.16422]
[1779878164472,45.6,75813.63,0.0,-0.9939,1e-05,1.16422]
[1779878164974,45.6,75813.63,0.0,-0.9939,1e-05,1.16422]
[1779878165069,45.6,75813.46,0.0,-0.9939,1e-05,1.16406]
[1779878165219,45.6,75813.46,0.0,-0.9939,1e-05,1.16406]
[1779878170309,45.6,75813.23,0.0,-0.9939,1e-05,1.16384]
[1779878170468,45.6,75813.23,0.0,-0.9939,1e-05,1.16384]
[1779878172781,45.6,75813.49,0.0,-0.9939,1e-05,1.16409]
[1779878172968,45.6,75813.49,0.0,-0.9939,1e-05,1.16409]
[1779878173011,45.6,75819.55,0.0,-0.99387,1e-05,1.16994]
[1779878173151,45.6,75819.55,0.0,-0.99387,1e-05,1.16994]
[1779878173219,45.6,75819.55,0.0,-0.99387,1e-05,1.16994]
[1779878173481,45.6,75822.53,0.0,-0.99385,1e-05,1.17283]
[1779878178506,45.6,75823.52,0.0,-0.99384,1e-05,1.17379]
[1779878183541,45.6,75824.11,0.0,-0.99384,1e-05,1.17436]
[1779878186319,45.6,75823.84,0.0,-0.99384,1e-05,1.1741]
[1779878186470,45.6,75823.84,0.0,-0.99384,1e-05,1.1741]
[1779878186562,45.6,75823.96,0.0,-0.99384,1e-05,1.17421]
[1779878190029,45.6,75823.96,0.0,-0.99384,1e-05,1.17421]
[1779878190218,45.6,75823.96,0.0,-0.99384,1e-05,1.17421]
[1779878195625,45.6,75823.52,0.0,-0.99385,1e-05,1.17275]
[1779878202965,45.6,75824.07,0.0,-0.99385,1e-05,1.17328]
[1779878203793,45.6,75824.06,0.0,-0.99385,1e-05,1.17327]
[1779878203968,45.6,75824.06,0.0,-0.99385,1e-05,1.17327]
[1779878204425,45.6,75824.55,0.0,-0.99384,1e-05,1.17375]
[1779878204470,45.6,75824.55,0.0,-0.99384,1e-05,1.17375]
[1779878204570,45.6,75824.55,0.0,-0.99384,1e-05,1.17375]
[1779878206702,45.6,75816.96,0.0,-0.99389,1e-05,1.1664]
[1779878208138,45.6,75816.96,0.0,-0.99389,1e-05,1.1664]
[1779878208218,45.6,75818.61,0.0,-0.99388,1e-05,1.168]
[1779878214758,45.6,75820.17,0.0,-0.99387,1e-05,1.1695]
[1779878219792,45.6,75820.19,0.0,-0.99387,1e-05,1.16952]
[1779878221649,45.6,75821.02,0.0,-0.99386,1e-05,1.17033]
[1779878221719,45.6,75821.02,0.0,-0.99386,1e-05,1.17033]
[1779878222376,45.6,75820.77,0.0,-0.99387,1e-05,1.17008]
[1779878222469,45.6,75820.77,0.0,-0.99387,1e-05,1.17008]
[1779878222975,45.6,75821.94,0.0,-0.99386,1e-05,1.17122]
[1779878229120,45.6,75821.92,0.0,-0.99386,1e-05,1.1712]
[1779878229217,45.6,75822.09,0.0,-0.99386,1e-05,1.17136]
[1779878230170,45.6,75823.41,0.0,-0.99385,1e-05,1.17264]
[1779878230218,45.6,75823.41,0.0,-0.99385,1e-05,1.17264]
[1779878230870,45.6,75823.26,0.0,-0.99385,1e-05,1.1725]
[1779878234917,45.6,75824.09,0.0,-0.99385,1e-05,1.1733]
[1779878236468,45.6,75824.09,0.0,-0.99385,1e-05,1.1733]
[1779878241947,45.6,75824.41,0.0,-0.99384,1e-05,1.17361]
[1779878243768,45.6,75826.84,0.0,-0.99383,1e-05,1.17597]
[1779878243967,45.6,75826.84,0.0,-0.99383,1e-05,1.17597]
[1779878244529,45.6,75827.94,0.0,-0.99382,1e-05,1.17704]
[1779878244719,45.6,75827.94,0.0,-0.99382,1e-05,1.17704]
[1779878244968,45.6,75827.65,0.0,-0.99383,1e-05,1.17676]
[1779878249418,45.6,75825.47,0.0,-0.99384,1e-05,1.17464]
[1779878249468,45.6,75825.47,0.0,-0.99384,1e-05,1.17464]
[1779878250009,45.6,75821.61,0.0,-0.99386,1e-05,1.1709]
[1779878254761,45.6,75820.45,0.0,-0.99387,1e-05,1.16874]
[1779878254968,45.6,75820.45,0.0,-0.99387,1e-05,1.16874]
[1779878255038,45.6,75819.47,0.0,-0.99388,1e-05,1.16779]
[1779878255359,45.6,75819.47,0.0,-0.99388,1e-05,1.16779]
[1779878255468,45.6,75819.47,0.0,-0.99388,1e-05,1.16779]
[1779878261080,45.6,75820.87,0.0,-0.99387,1e-05,1.16915]
[1779878263537,45.6,75820.23,0.0,-0.99387,1e-05,1.16853]
[1779878263719,45.6,75820.23,0.0,-0.99387,1e-05,1.16853]
[1779878264572,45.6,75820.19,0.0,-0.99387,1e-05,1.16849]
[1779878264722,45.6,75820.19,0.0,-0.99387,1e-05,1.16849]
[1779878265109,45.6,75821.16,0.0,-0.99387,1e-05,1.16943]
[1779878266115,45.6,75824.88,0.0,-0.99385,1e-05,1.17303]
[1779878268252,45.6,75826.33,0.0,-0.99384,1e-05,1.17444]
[1779878268467,45.6,75826.33,0.0,-0.99384,1e-05,1.17444]
[1779878269136,45.6,75826.28,0.0,-0.99384,1e-05,1.17439]
[1779878270363,45.6,75826.61,0.0,-0.99384,1e-05,1.17471]
[1779878270469,45.6,75826.61,0.0,-0.99384,1e-05,1.17471]
[1779878275388,45.6,75826.31,0.0,-0.99384,1e-05,1.17442]
[1779878275470,45.6,75826.31,0.0,-0.99384,1e-05,1.17442]
[1779878276185,45.6,75827.22,0.0,-0.99383,1e-05,1.1753]
[1779878276230,45.6,75827.22,0.0,-0.99383,1e-05,1.1753]
[1779878276469,45.6,75827.22,0.0,-0.99383,1e-05,1.1753]
[1779878282227,45.6,75827.29,0.0,-0.99383,1e-05,1.17537]
[1779878288062,45.6,75826.97,0.0,-0.99384,1e-05,1.17506]
[1779878288163,45.6,75827.32,0.0,-0.99383,1e-05,1.1754]
[1779878292825,45.6,75827.32,0.0,-0.99383,1e-05,1.1754]
[1779878292967,45.6,75827.32,0.0,-0.99383,1e-05,1.1754]
[1779878298161,45.6,75826.5,0.0,-0.99384,1e-05,1.1746]
[1779878298218,45.6,75826.5,0.0,-0.99384,1e-05,1.1746]
[1779878298932,45.6,75826.42,0.0,-0.99384,1e-05,1.17452]
[1779878298970,45.6,75826.42,0.0,-0.99384,1e-05,1.17452]
[1779878299034,45.6,75825.59,0.0,-0.99384,1e-05,1.17372]
[1779878306930,45.6,75825.69,0.0,-0.99384,1e-05,1.17382]
[1779878308839,45.6,75826.05,0.0,-0.99384,1e-05,1.17416]
[1779878308971,45.6,75826.05,0.0,-0.99384,1e-05,1.17416]
[1779878309071,45.6,75826.59,0.0,-0.99384,1e-05,1.17469]
[1779878316469,45.6,75826.6,0.0,-0.99384,1e-05,1.17366]
[1779878321504,45.6,75826.42,0.0,-0.99384,1e-05,1.17348]
[1779878326539,45.6,75825.88,0.0,-0.99385,1e-05,1.17296]
[1779878328557,45.6,75809.63,0.0,-0.99394,1e-05,1.15729]
[1779878329785,45.6,75809.63,0.0,-0.99394,1e-05,1.15729]
[1779878329886,45.6,75805.85,0.0,-0.99396,1e-05,1.15367]
[1779878332092,45.6,75804.47,0.0,-0.99397,1e-05,1.15235]
[1779878337616,45.6,75803.61,0.0,-0.99397,1e-05,1.15152]
[1779878343658,45.6,75803.17,0.0,-0.99397,1e-05,1.1511]
[1779878347943,45.6,75803.18,0.0,-0.99397,1e-05,1.15111]
[1779878347968,45.6,75803.18,0.0,-0.99397,1e-05,1.15111]
[1779878348045,45.6,75803.21,0.0,-0.99397,1e-05,1.15114]
[1779878353728,45.6,75801.96,0.0,-0.99398,1e-05,1.14995]
[1779878357757,45.6,75786.77,0.0,-0.99406,1e-05,1.13553]
[1779878358764,45.6,75780.71,0.0,-0.9941,1e-05,1.12982]
[1779878360778,45.6,75778.65,0.0,-0.99411,1e-05,1.12789]
[1779878365813,45.6,75778.39,0.0,-0.99411,1e-05,1.12764]
[1779878369841,45.6,75782.93,0.0,-0.99409,1e-05,1.13191]
[1779878370847,45.6,75785.76,0.0,-0.99407,1e-05,1.13458]
[1779878375883,45.6,75785.63,0.0,-0.99408,1e-05,1.13344]
[1779878380918,45.6,75785.37,0.0,-0.99408,1e-05,1.1332]
[1779878386960,45.6,75785.4,0.0,-0.99408,1e-05,1.13322]
[1779878389981,45.6,75780.46,0.0,-0.9941,1e-05,1.12858]
[1779878391995,45.6,75778.92,0.0,-0.99411,1e-05,1.12713]
[1779878396233,45.6,75779.2,0.0,-0.99411,1e-05,1.12739]
[1779878396469,45.6,75778.89,0.0,-0.99411,1e-05,1.1271]
[1779878400051,45.6,75781.43,0.0,-0.9941,1e-05,1.12949]
[1779878403072,45.6,75775.46,0.0,-0.99413,1e-05,1.12389]
[1779878404079,45.6,75772.41,0.0,-0.99415,1e-05,1.12103]
[1779878405827,45.6,75771.44,0.0,-0.99415,1e-05,1.12013]
[1779878405969,45.6,75771.44,0.0,-0.99415,1e-05,1.12013]
[1779878406093,45.6,75771.33,0.0,-0.99415,1e-05,1.12003]
[1779878411128,45.6,75772.6,0.0,-0.99415,1e-05,1.12121]
[1779878418177,45.6,75772.62,0.0,-0.99415,1e-05,1.12123]
[1779878423212,45.6,75772.5,0.0,-0.99415,1e-05,1.12112]
[1779878425226,45.6,75776.24,0.0,-0.99413,1e-05,1.12462]
[1779878427240,45.6,75773.11,0.0,-0.99414,1e-05,1.12169]
[1779878431268,45.6,75775.25,0.0,-0.99414,1e-05,1.12268]
[1779878436304,45.6,75775.6,0.0,-0.99414,1e-05,1.12301]
[1779878441339,45.6,75775.99,0.0,-0.99413,1e-05,1.12338]
[1779878446374,45.6,75776.31,0.0,-0.99413,1e-05,1.12368]
[1779878453423,45.6,75775.8,0.0,-0.99413,1e-05,1.1232]
[1779878456444,45.6,75772.97,0.0,-0.99415,1e-05,1.12055]
[1779878457451,45.6,75769.24,0.0,-0.99417,1e-05,1.11707]
[1779878463495,45.6,75768.7,0.0,-0.99417,1e-05,1.11657]
[1779878469538,45.6,75769.44,0.0,-0.99417,1e-05,1.11726]
[1779878474573,45.6,75771.58,0.0,-0.99416,1e-05,1.11925]
[1779878479608,45.6,75772.6,0.0,-0.99415,1e-05,1.12021]
[1779878487666,45.6,75772.98,0.0,-0.99415,1e-05,1.12056]
[1779878493708,45.6,75769.56,0.0,-0.99417,1e-05,1.11637]
[1779878497738,45.6,75766.83,0.0,-0.99419,1e-05,1.11383]
[1779878502773,45.6,75768.23,0.0,-0.99418,1e-05,1.11513]
[1779878507807,45.6,75768.42,0.0,-0.99418,1e-05,1.11531]
[1779878514857,45.6,75767.61,0.0,-0.99418,1e-05,1.11455]
[1779878519892,45.6,75766.11,0.0,-0.99419,1e-05,1.11316]
[1779878525934,45.6,75766.93,0.0,-0.99419,1e-05,1.11392]
[1779878531976,45.6,75767.14,0.0,-0.99419,1e-05,1.11412]
[1779878537011,45.6,75767.93,0.0,-0.99418,1e-05,1.11485]
[1779878540032,45.6,75774.3,0.0,-0.99415,1e-05,1.12079]
[1779878545067,45.6,75776.31,0.0,-0.99414,1e-05,1.12267]
[1779878550101,45.6,75776.56,0.0,-0.99414,1e-05,1.1229]
[1779878555137,45.6,75776.21,0.0,-0.99414,1e-05,1.12157]
[1779878560172,45.6,75775.92,0.0,-0.99414,1e-05,1.1213]
[1779878566215,45.6,75776.21,0.0,-0.99414,1e-05,1.12157]
[1779878571250,45.6,75776.19,0.0,-0.99414,1e-05,1.12155]
[1779878577292,45.6,75775.61,0.0,-0.99415,1e-05,1.12101]
[1779878582327,45.6,75776.2,0.0,-0.99414,1e-05,1.12156]
[1779878587362,45.6,75776.16,0.0,-0.99414,1e-05,1.12152]
[1779878592399,45.6,75774.48,0.0,-0.99415,1e-05,1.11995]
[1779878597432,45.6,75774.32,0.0,-0.99415,1e-05,1.1198]
[1779878600453,45.6,75777.56,0.0,-0.99414,1e-05,1.12283]
[1779878606495,45.6,75778.96,0.0,-0.99413,1e-05,1.12414]
[1779878611530,45.6,75778.35,0.0,-0.99414,1e-05,1.12256]
[1779878617572,45.6,75779.21,0.0,-0.99413,1e-05,1.12337]
[1779878627642,45.6,75779.43,0.0,-0.99413,1e-05,1.12358]
[1779878632759,45.6,75780.05,0.0,-0.99413,1e-05,1.12416]
[1779878632860,45.6,75784.65,0.0,-0.9941,1e-05,1.12847]
[1779878634168,45.6,75784.65,0.0,-0.9941,1e-05,1.12847]
[1779878634219,45.6,75784.65,0.0,-0.9941,1e-05,1.12847]
[1779878634244,45.6,75789.0,0.0,-0.99408,1e-05,1.13257]
[1779878639600,45.6,75790.51,0.0,-0.99407,1e-05,1.13399]
[1779878639718,45.6,75790.51,0.0,-0.99407,1e-05,1.13399]
[1779878639726,45.6,75791.21,0.0,-0.99407,1e-05,1.13465]
[1779878644248,45.6,75791.33,0.0,-0.99407,1e-05,1.13476]
[1779878646155,45.6,75796.93,0.0,-0.99404,1e-05,1.14006]
[1779878646621,45.6,75796.93,0.0,-0.99404,1e-05,1.14006]
[1779878646718,45.6,75796.93,0.0,-0.99404,1e-05,1.14006]
[1779878646775,45.6,75798.39,0.0,-0.99403,1e-05,1.14145]
[1779878648218,45.6,75798.39,0.0,-0.99403,1e-05,1.14145]
[1779878650697,45.6,75800.8,0.0,-0.99401,1e-05,1.14373]
[1779878650720,45.6,75800.8,0.0,-0.99401,1e-05,1.14373]
[1779878651510,45.6,75800.8,0.0,-0.99401,1e-05,1.14373]
[1779878650803,45.6,75784.58,0.0,-0.9941,1e-05,1.12841]
[1779878651723,45.6,75784.58,0.0,-0.9941,1e-05,1.12841]
[1779878651810,45.6,75782.04,0.0,-0.99412,1e-05,1.12602]
[1779878653824,45.6,75787.04,0.0,-0.99409,1e-05,1.13072]
[1779878654970,45.6,75787.04,0.0,-0.99409,1e-05,1.13072]
[1779878655218,45.6,75787.04,0.0,-0.99409,1e-05,1.13072]
[1779878656378,45.6,75788.58,0.0,-0.99408,1e-05,1.13217]
[1779878656468,45.6,75788.58,0.0,-0.99408,1e-05,1.13217]
[1779878656479,45.6,75789.97,0.0,-0.99407,1e-05,1.13348]
[1779878662194,45.6,75791.88,0.0,-0.99406,1e-05,1.13528]
[1779878662218,45.6,75791.88,0.0,-0.99406,1e-05,1.13528]
[1779878669937,45.6,75792.6,0.0,-0.99406,1e-05,1.13596]
[1779878671554,45.6,75792.6,0.0,-0.99406,1e-05,1.13596]
[1779878671576,45.6,75797.23,0.0,-0.99404,1e-05,1.13933]
[1779878671719,45.6,75797.23,0.0,-0.99404,1e-05,1.13933]
[1779878672608,45.6,75797.23,0.0,-0.99404,1e-05,1.13933]
[1779878671951,45.6,75799.33,0.0,-0.99403,1e-05,1.14132]
[1779878672718,45.6,75799.33,0.0,-0.99403,1e-05,1.14132]
[1779878679001,45.6,75800.35,0.0,-0.99402,1e-05,1.14229]
[1779878679929,45.6,75800.35,0.0,-0.99402,1e-05,1.14229]
[1779878679967,45.6,75800.35,0.0,-0.99402,1e-05,1.14229]
[1779878680494,45.6,75800.35,0.0,-0.99402,1e-05,1.14229]
[1779878680546,45.6,75800.16,0.0,-0.99402,1e-05,1.14211]
[1779878680719,45.6,75800.16,0.0,-0.99402,1e-05,1.14211]
[1779878682023,45.6,75789.99,0.0,-0.99408,1e-05,1.13249]
[1779878683064,45.6,75789.99,0.0,-0.99408,1e-05,1.13249]
[1779878683218,45.6,75789.99,0.0,-0.99408,1e-05,1.13249]
[1779878683349,45.6,75789.99,0.0,-0.99408,1e-05,1.13249]
[1779878683468,45.6,75789.99,0.0,-0.99408,1e-05,1.13249]
[1779878683492,45.6,75788.07,0.0,-0.99409,1e-05,1.13068]
[1779878689323,45.6,75788.98,0.0,-0.99408,1e-05,1.13153]
[1779878689469,45.6,75788.98,0.0,-0.99408,1e-05,1.13153]
[1779878689595,45.6,75788.98,0.0,-0.99408,1e-05,1.13153]
[1779878689526,45.6,75790.06,0.0,-0.99408,1e-05,1.13255]
[1779878689719,45.6,75790.06,0.0,-0.99408,1e-05,1.13255]
[1779878692419,45.6,75790.11,0.0,-0.99408,1e-05,1.1326]
[1779878692432,45.6,75794.38,0.0,-0.99405,1e-05,1.13663]
[1779878693203,45.6,75794.38,0.0,-0.99405,1e-05,1.13663]
[1779878693221,45.6,75794.38,0.0,-0.99405,1e-05,1.13663]
[1779878693254,45.6,75796.89,0.0,-0.99404,1e-05,1.13901]
[1779878694143,45.6,75796.89,0.0,-0.99404,1e-05,1.13901]
[1779878694219,45.6,75796.89,0.0,-0.99404,1e-05,1.13901]
[1779878694244,45.6,75798.6,0.0,-0.99403,1e-05,1.14063]
[1779878696573,45.6,75797.21,0.0,-0.99404,1e-05,1.13931]
[1779878696721,45.6,75796.21,0.0,-0.99404,1e-05,1.13836]
[1779878702261,45.6,75796.51,0.0,-0.99404,1e-05,1.13865]
[1779878702468,45.6,75796.51,0.0,-0.99404,1e-05,1.13865]
[1779878702527,45.6,75796.51,0.0,-0.99404,1e-05,1.13865]
[1779878702571,45.6,75796.88,0.0,-0.99404,1e-05,1.139]
[1779878702719,45.6,75796.88,0.0,-0.99404,1e-05,1.139]
[1779878707697,45.6,75796.39,0.0,-0.99404,1e-05,1.13853]
[1779878707720,45.6,75796.39,0.0,-0.99404,1e-05,1.13853]
[1779878708010,45.6,75796.39,0.0,-0.99404,1e-05,1.13853]
[1779878708217,45.6,75796.39,0.0,-0.99404,1e-05,1.13853]
[1779878708224,45.6,75798.7,0.0,-0.99403,1e-05,1.14072]
[1779878710713,45.6,75799.16,0.0,-0.99403,1e-05,1.14116]
[1779878716379,45.6,75799.13,0.0,-0.99403,1e-05,1.14113]
[1779878716468,45.6,75799.13,0.0,-0.99403,1e-05,1.14113]
[1779878716569,45.6,75800.76,0.0,-0.99402,1e-05,1.14268]
[1779878717312,45.6,75800.76,0.0,-0.99402,1e-05,1.14268]
[1779878717470,45.6,75800.76,0.0,-0.99402,1e-05,1.14268]
[1779878717572,45.6,75802.69,0.0,-0.99401,1e-05,1.14451]
[1779878721316,45.6,75802.84,0.0,-0.99401,1e-05,1.14465]
[1779878721467,45.6,75802.84,0.0,-0.99401,1e-05,1.14465]
[1779878721484,45.6,75807.25,0.0,-0.99398,1e-05,1.14885]
[1779878721813,45.6,75807.25,0.0,-0.99398,1e-05,1.14885]
[1779878721968,45.6,75807.25,0.0,-0.99398,1e-05,1.14885]
[1779878725343,45.6,75812.93,0.0,-0.99395,1e-05,1.15428]
[1779878726317,45.6,75812.93,0.0,-0.99395,1e-05,1.15428]
[1779878726468,45.6,75812.93,0.0,-0.99395,1e-05,1.15428]
[1779878726503,45.6,75814.2,0.0,-0.99394,1e-05,1.1555]
[1779878726950,45.6,75814.2,0.0,-0.99394,1e-05,1.1555]
[1779878726970,45.6,75814.2,0.0,-0.99394,1e-05,1.1555]
[1779878728364,45.6,75816.8,0.0,-0.99393,1e-05,1.15799]
[1779878730378,45.6,75814.32,0.0,-0.99394,1e-05,1.15561]
[1779878730709,45.6,75814.32,0.0,-0.99394,1e-05,1.15561]
[1779878730721,45.6,75814.32,0.0,-0.99394,1e-05,1.15561]
[1779878735766,45.6,75815.27,0.0,-0.99394,1e-05,1.1555]
[1779878736510,45.6,75815.27,0.0,-0.99394,1e-05,1.1555]
[1779878736592,45.6,75814.52,0.0,-0.99395,1e-05,1.15478]
[1779878736720,45.6,75814.52,0.0,-0.99395,1e-05,1.15478]
[1779878737471,45.6,75814.52,0.0,-0.99395,1e-05,1.15478]
[1779878737520,45.6,75813.09,0.0,-0.99396,1e-05,1.15341]
[1779878737720,45.6,75813.09,0.0,-0.99396,1e-05,1.15341]
[1779878743469,45.6,75814.33,0.0,-0.99395,1e-05,1.15459]
[1779878749548,45.6,75813.03,0.0,-0.99396,1e-05,1.15335]
[1779878750765,45.6,75812.07,0.0,-0.99396,1e-05,1.15243]
[1779878750969,45.6,75812.07,0.0,-0.99396,1e-05,1.15243]
[1779878751525,45.6,75812.43,0.0,-0.99396,1e-05,1.15278]
[1779878751881,45.6,75812.43,0.0,-0.99396,1e-05,1.15278]
[1779878751968,45.6,75812.43,0.0,-0.99396,1e-05,1.15278]
[1779878752532,45.6,75815.24,0.0,-0.99394,1e-05,1.15547]
[1779878755553,45.6,75818.33,0.0,-0.99393,1e-05,1.15843]
[1779878756030,45.6,75818.33,0.0,-0.99393,1e-05,1.15843]
[1779878756217,45.6,75818.33,0.0,-0.99393,1e-05,1.15843]
[1779878756682,45.6,75818.33,0.0,-0.99393,1e-05,1.15843]
[1779878756560,45.6,75820.66,0.0,-0.99391,1e-05,1.16067]
[1779878756720,45.6,75820.66,0.0,-0.99391,1e-05,1.16067]
[1779878757567,45.6,75822.74,0.0,-0.9939,1e-05,1.16267]
[1779878760158,45.6,75823.23,0.0,-0.9939,1e-05,1.16315]
[1779878763609,45.6,75826.43,0.0,-0.99388,1e-05,1.16623]
[1779878765352,45.6,75825.23,0.0,-0.99389,1e-05,1.16508]
[1779878766117,45.6,75825.13,0.0,-0.99389,1e-05,1.16498]
[1779878766221,45.6,75825.13,0.0,-0.99389,1e-05,1.16498]
[1779878768647,45.6,75813.07,0.0,-0.99396,1e-05,1.15339]
[1779878769654,45.6,75809.25,0.0,-0.99398,1e-05,1.14974]
[1779878770661,45.6,75806.89,0.0,-0.99399,1e-05,1.14749]
[1779878771462,45.6,75806.89,0.0,-0.99399,1e-05,1.14749]
[1779878771472,45.6,75806.89,0.0,-0.99399,1e-05,1.14749]
[1779878771667,45.6,75808.87,0.0,-0.99398,1e-05,1.14937]
[1779878772675,45.6,75807.43,0.0,-0.99399,1e-05,1.148]
[1779878773689,45.6,75807.43,0.0,-0.99399,1e-05,1.148]
[1779878773720,45.6,75807.43,0.0,-0.99399,1e-05,1.148]
[1779878773718,45.6,75805.43,0.0,-0.994,1e-05,1.14609]
[1779878774689,45.6,75796.08,0.0,-0.99405,1e-05,1.13722]
[1779878775696,45.6,75796.18,0.0,-0.99405,1e-05,1.13732]
[1779878776723,45.6,75796.18,0.0,-0.99405,1e-05,1.13732]
[1779878776703,45.6,75795.21,0.0,-0.99405,1e-05,1.1364]
[1779878776969,45.6,75795.21,0.0,-0.99405,1e-05,1.1364]
[1779878777710,45.6,75793.72,0.0,-0.99406,1e-05,1.13499]
[1779878779724,45.6,75791.28,0.0,-0.99408,1e-05,1.13269]
[1779878781697,45.6,75791.52,0.0,-0.99408,1e-05,1.13291]
[1779878781720,45.6,75791.52,0.0,-0.99408,1e-05,1.13291]
[1779878785015,45.6,75789.63,0.0,-0.99409,1e-05,1.13113]
[1779878786123,45.6,75789.63,0.0,-0.99409,1e-05,1.13113]
[1779878786222,45.6,75789.63,0.0,-0.99409,1e-05,1.13113]
[1779878786234,45.6,75788.97,0.0,-0.99409,1e-05,1.13051]
[1779878786773,45.6,75778.72,0.0,-0.99414,1e-05,1.1209]
[1779878787985,45.6,75778.72,0.0,-0.99414,1e-05,1.1209]
[1779878788220,45.6,75778.72,0.0,-0.99414,1e-05,1.1209]
[1779878788244,45.6,75777.28,0.0,-0.99415,1e-05,1.11955]
[1779878788787,45.6,75784.19,0.0,-0.99412,1e-05,1.12602]
[1779878789794,45.6,75784.88,0.0,-0.99411,1e-05,1.12667]
[1779878794193,45.6,75784.63,0.0,-0.99412,1e-05,1.12542]
[1779878794221,45.6,75784.63,0.0,-0.99412,1e-05,1.12542]
[1779878794236,45.6,75792.02,0.0,-0.99408,1e-05,1.13237]
[1779878794842,45.6,75793.35,0.0,-0.99407,1e-05,1.13363]
[1779878796767,45.6,75793.06,0.0,-0.99407,1e-05,1.13335]
[1779878796968,45.6,75793.06,0.0,-0.99407,1e-05,1.13335]
[1779878796975,45.6,75793.44,0.0,-0.99407,1e-05,1.13371]
[1779878800108,45.6,75794.07,0.0,-0.99407,1e-05,1.13431]
[1779878800220,45.6,75794.07,0.0,-0.99407,1e-05,1.13431]
[1779878800321,45.6,75798.75,0.0,-0.99404,1e-05,1.13873]
[1779878806926,45.6,75799.23,0.0,-0.99404,1e-05,1.13919]
[1779878812186,45.6,75799.13,0.0,-0.99404,1e-05,1.13909]
[1779878812219,45.6,75799.13,0.0,-0.99404,1e-05,1.13909]
[1779878812410,45.6,75799.13,0.0,-0.99404,1e-05,1.13909]
[1779878813227,45.6,75799.3,0.0,-0.99404,1e-05,1.13925]
[1779878813468,45.6,75799.3,0.0,-0.99404,1e-05,1.13925]
[1779878813569,45.6,75799.13,0.0,-0.99404,1e-05,1.13909]
[1779878819045,45.6,75801.29,0.0,-0.99403,1e-05,1.14114]
[1779878819218,45.6,75801.29,0.0,-0.99403,1e-05,1.14114]
[1779878823422,45.6,75802.71,0.0,-0.99402,1e-05,1.14249]
[1779878823471,45.6,75802.71,0.0,-0.99402,1e-05,1.14249]
[1779878823587,45.6,75802.71,0.0,-0.99402,1e-05,1.14249]
[1779878823720,45.6,75802.71,0.0,-0.99402,1e-05,1.14249]
[1779878823688,45.6,75802.01,0.0,-0.99402,1e-05,1.14182]
[1779878827068,45.6,75798.46,0.0,-0.99404,1e-05,1.13846]
[1779878828416,45.6,75798.46,0.0,-0.99404,1e-05,1.13846]
[1779878828469,45.6,75798.46,0.0,-0.99404,1e-05,1.13846]
[1779878834117,45.6,75796.37,0.0,-0.99405,1e-05,1.13648]
[1779878836650,45.6,75796.47,0.0,-0.99405,1e-05,1.13657]
[1779878836722,45.6,75796.47,0.0,-0.99405,1e-05,1.13657]
[1779878837306,45.6,75796.13,0.0,-0.99406,1e-05,1.13625]
[1779878837379,45.6,75796.13,0.0,-0.99406,1e-05,1.13625]
[1779878837470,45.6,75796.13,0.0,-0.99406,1e-05,1.13625]
[1779878837571,45.6,75796.71,0.0,-0.99405,1e-05,1.1368]
[1779878840174,45.6,75791.33,0.0,-0.99408,1e-05,1.13172]
[1779878841641,45.6,75791.33,0.0,-0.99408,1e-05,1.13172]
[1779878841719,45.6,75791.33,0.0,-0.99408,1e-05,1.13172]
[1779878841691,45.6,75783.6,0.0,-0.99412,1e-05,1.12446]
[1779878842183,45.6,75782.32,0.0,-0.99413,1e-05,1.12326]
[1779878847218,45.6,75779.83,0.0,-0.99414,1e-05,1.12093]
[1779878850680,45.6,75785.43,0.0,-0.99411,1e-05,1.12617]
[1779878852224,45.6,75786.58,0.0,-0.99411,1e-05,1.12624]
[1779878852469,45.6,75786.58,0.0,-0.99411,1e-05,1.12624]
[1779878852708,45.6,75786.58,0.0,-0.99411,1e-05,1.12624]
[1779878852720,45.6,75786.58,0.0,-0.99411,1e-05,1.12624]
[1779878852808,45.6,75788.33,0.0,-0.9941,1e-05,1.12789]
[1779878853260,45.6,75791.33,0.0,-0.99409,1e-05,1.13071]
[1779878858295,45.6,75791.76,0.0,-0.99408,1e-05,1.13111]
[1779878861271,45.6,75792.03,0.0,-0.99408,1e-05,1.13137]
[1779878861472,45.6,75792.03,0.0,-0.99408,1e-05,1.13137]
[1779878866332,45.6,75792.6,0.0,-0.99408,1e-05,1.13191]
[1779878866467,45.6,75792.6,0.0,-0.99408,1e-05,1.13191]
[1779878867323,45.6,75793.53,0.0,-0.99407,1e-05,1.13278]
[1779878867468,45.6,75793.53,0.0,-0.99407,1e-05,1.13278]
[1779878867500,45.6,75792.45,0.0,-0.99408,1e-05,1.13176]
[1779878870487,45.6,75791.26,0.0,-0.99409,1e-05,1.13064]
[1779878870724,45.6,75791.26,0.0,-0.99409,1e-05,1.13064]
[1779878870774,45.6,75784.43,0.0,-0.99412,1e-05,1.12423]
[1779878871388,45.6,75783.62,0.0,-0.99413,1e-05,1.12347]
[1779878875639,45.6,75785.59,0.0,-0.99412,1e-05,1.12531]
[1779878875727,45.6,75785.59,0.0,-0.99412,1e-05,1.12531]
[1779878876342,45.6,75786.75,0.0,-0.99411,1e-05,1.1264]
[1779878876468,45.6,75786.75,0.0,-0.99411,1e-05,1.1264]
[1779878876569,45.6,75786.52,0.0,-0.99411,1e-05,1.12619]
[1779878882013,45.6,75788.94,0.0,-0.9941,1e-05,1.12846]
[1779878882429,45.6,75788.94,0.0,-0.9941,1e-05,1.12846]
[1779878882468,45.6,75788.94,0.0,-0.9941,1e-05,1.12846]
[1779878882521,45.6,75795.05,0.0,-0.99407,1e-05,1.13422]
[1779878883474,45.6,75799.45,0.0,-0.99404,1e-05,1.13838]
[1779878884579,45.6,75799.45,0.0,-0.99404,1e-05,1.13838]
[1779878884718,45.6,75799.45,0.0,-0.99404,1e-05,1.13838]
[1779878884820,45.6,75798.98,0.0,-0.99404,1e-05,1.13793]
[1779878885183,45.6,75798.98,0.0,-0.99404,1e-05,1.13793]
[1779878885217,45.6,75798.98,0.0,-0.99404,1e-05,1.13793]
[1779878890523,45.6,75800.87,0.0,-0.99403,1e-05,1.13972]
[1779878892467,45.6,75800.87,0.0,-0.99403,1e-05,1.13972]
[1779878892730,45.6,75800.87,0.0,-0.99403,1e-05,1.13972]
[1779878897217,45.6,75800.61,0.0,-0.99404,1e-05,1.13948]
[1779878897467,45.6,75800.61,0.0,-0.99404,1e-05,1.13948]
[1779878897572,45.6,75802.43,0.0,-0.99403,1e-05,1.1412]
[1779878898109,45.6,75802.43,0.0,-0.99403,1e-05,1.1412]
[1779878898230,45.6,75802.43,0.0,-0.99403,1e-05,1.1412]
[1779878903614,45.6,75806.61,0.0,-0.994,1e-05,1.14517]
[1779878907300,45.6,75805.58,0.0,-0.99401,1e-05,1.14419]
[1779878907468,45.6,75805.58,0.0,-0.99401,1e-05,1.14419]
[1779878912677,45.6,75802.85,0.0,-0.99403,1e-05,1.14058]
[1779878913684,45.6,75792.72,0.0,-0.99408,1e-05,1.131]
[1779878914219,45.6,75792.72,0.0,-0.99408,1e-05,1.131]
[1779878914691,45.6,75789.59,0.0,-0.9941,1e-05,1.12806]
[1779878915698,45.6,75797.59,0.0,-0.99406,1e-05,1.1356]
[1779878916588,45.6,75797.59,0.0,-0.99406,1e-05,1.1356]
[1779878916720,45.6,75797.59,0.0,-0.99406,1e-05,1.1356]
[1779878916820,45.6,75797.95,0.0,-0.99406,1e-05,1.13594]
[1779878917197,45.6,75797.95,0.0,-0.99406,1e-05,1.13594]
[1779878917218,45.6,75797.95,0.0,-0.99406,1e-05,1.13594]
[1779878917712,45.6,75800.7,0.0,-0.99404,1e-05,1.13854]
[1779878918970,45.6,75801.51,0.0,-0.99404,1e-05,1.13931]
[1779878919217,45.6,75801.51,0.0,-0.99404,1e-05,1.13931]
[1779878923320,45.6,75802.26,0.0,-0.99403,1e-05,1.14002]
[1779878923468,45.6,75802.26,0.0,-0.99403,1e-05,1.14002]
[1779878923983,45.6,75803.5,0.0,-0.99402,1e-05,1.1412]
[1779878924219,45.6,75803.5,0.0,-0.99402,1e-05,1.1412]
[1779878924762,45.6,75803.88,0.0,-0.99402,1e-05,1.14156]
[1779878928086,45.6,75802.35,0.0,-0.99403,1e-05,1.14011]
[1779878928219,45.6,75802.35,0.0,-0.99403,1e-05,1.14011]
[1779878928790,45.6,75799.02,0.0,-0.99405,1e-05,1.13695]
[1779878932251,45.6,75797.42,0.0,-0.99406,1e-05,1.13544]
[1779878932469,45.6,75797.42,0.0,-0.99406,1e-05,1.13544]
[1779878932818,45.6,75798.21,0.0,-0.99405,1e-05,1.13619]
[1779878937087,45.6,75797.06,0.0,-0.99406,1e-05,1.1351]
[1779878937227,45.6,75797.06,0.0,-0.99406,1e-05,1.1351]
[1779878941116,45.6,75801.92,0.0,-0.99403,1e-05,1.1397]
[1779878941217,45.6,75801.92,0.0,-0.99403,1e-05,1.1397]
[1779878941546,45.6,75801.92,0.0,-0.99403,1e-05,1.1397]
[1779878941568,45.6,75801.92,0.0,-0.99403,1e-05,1.1397]
[1779878941719,45.6,75801.92,0.0,-0.99403,1e-05,1.1397]
[1779878941888,45.6,75802.91,0.0,-0.99403,1e-05,1.14064]
[1779878944909,45.6,75809.4,0.0,-0.99399,1e-05,1.14681]
[1779878945035,45.6,75809.4,0.0,-0.99399,1e-05,1.14681]
[1779878945219,45.6,75809.4,0.0,-0.99399,1e-05,1.14681]
[1779878945330,45.6,75809.4,0.0,-0.99399,1e-05,1.14681]
[1779878945471,45.6,75809.4,0.0,-0.99399,1e-05,1.14681]
[1779878945916,45.6,75811.39,0.0,-0.99398,1e-05,1.1487]
[1779878950954,45.6,75810.64,0.0,-0.99399,1e-05,1.14799]
[1779878953210,45.6,75810.66,0.0,-0.99399,1e-05,1.14801]
[1779878953217,45.6,75810.66,0.0,-0.99399,1e-05,1.14801]
[1779878953261,45.6,75805.92,0.0,-0.99401,1e-05,1.14349]
[1779878954393,45.6,75805.92,0.0,-0.99401,1e-05,1.14349]
[1779878954469,45.6,75805.92,0.0,-0.99401,1e-05,1.14349]
[1779878954570,45.6,75805.63,0.0,-0.99401,1e-05,1.14322]
[1779878956495,45.6,75805.49,0.0,-0.99401,1e-05,1.14309]
[1779878963043,45.6,75806.89,0.0,-0.99401,1e-05,1.14442]
[1779878968081,45.6,75807.28,0.0,-0.994,1e-05,1.14479]
[1779878970095,45.6,75810.88,0.0,-0.99398,1e-05,1.14822]
[1779878976138,45.6,75811.12,0.0,-0.99399,1e-05,1.14742]
[1779878981173,45.6,75809.99,0.0,-0.99399,1e-05,1.14635]
[1779878986208,45.6,75808.91,0.0,-0.994,1e-05,1.14532]
[1779878991243,45.6,75809.56,0.0,-0.994,1e-05,1.14594]
[1779878994264,45.6,75805.45,0.0,-0.99402,1e-05,1.14203]
[1779878995271,45.6,75802.03,0.0,-0.99404,1e-05,1.13878]
[1779878999299,45.6,75805.52,0.0,-0.99402,1e-05,1.14209]
[1779879004335,45.6,75805.06,0.0,-0.99402,1e-05,1.14166]
[1779879007356,45.6,75802.14,0.0,-0.99404,1e-05,1.13889]
[1779879012400,45.6,75802.28,0.0,-0.99404,1e-05,1.13902]
[1779879016434,45.6,75797.78,0.0,-0.99406,1e-05,1.13476]
[1779879020461,45.6,75793.04,0.0,-0.99409,1e-05,1.13029]
[1779879026504,45.6,75793.68,0.0,-0.99408,1e-05,1.1309]
[1779879032546,45.6,75793.73,0.0,-0.99409,1e-05,1.12993]
[1779879037582,45.6,75793.37,0.0,-0.99409,1e-05,1.12959]
[1779879039596,45.6,75796.27,0.0,-0.99408,1e-05,1.13232]
[1779879040603,45.6,75801.48,0.0,-0.99405,1e-05,1.13724]
[1779879045638,45.6,75802.49,0.0,-0.99404,1e-05,1.1382]
[1779879050673,45.6,75804.79,0.0,-0.99403,1e-05,1.14038]
[1779879052688,45.6,75807.94,0.0,-0.99401,1e-05,1.14337]
[1779879054701,45.6,75811.96,0.0,-0.99399,1e-05,1.1472]
[1779879056716,45.6,75819.18,0.0,-0.99395,1e-05,1.1541]
[1779879058730,45.6,75821.08,0.0,-0.99394,1e-05,1.15592]
[1779879060683,45.6,75820.2,0.0,-0.99394,1e-05,1.15508]
[1779879060719,45.6,75820.2,0.0,-0.99394,1e-05,1.15508]
[1779879060744,45.6,75820.52,0.0,-0.99394,1e-05,1.15538]
[1779879065779,45.6,75820.72,0.0,-0.99394,1e-05,1.15557]
[1779879070818,45.6,75820.73,0.0,-0.99394,1e-05,1.15558]
[1779879071862,45.6,75820.73,0.0,-0.99394,1e-05,1.15558]
[1779879074221,45.6,75820.68,0.0,-0.99394,1e-05,1.15554]
[1779879079888,45.6,75819.77,0.0,-0.99395,1e-05,1.15466]
[1779879080895,45.6,75825.57,0.0,-0.99391,1e-05,1.16023]
[1779879081536,45.6,75825.57,0.0,-0.99391,1e-05,1.16023]
[1779879081721,45.6,75825.57,0.0,-0.99391,1e-05,1.16023]
[1779879081902,45.6,75829.07,0.0,-0.99389,1e-05,1.16361]
[1779879083916,45.6,75829.91,0.0,-0.99389,1e-05,1.16442]
[1779879088561,45.6,75830.82,0.0,-0.99388,1e-05,1.16529]
[1779879088719,45.6,75830.82,0.0,-0.99388,1e-05,1.16529]
[1779879088953,45.6,75830.12,0.0,-0.99389,1e-05,1.16462]
[1779879093988,45.6,75833.01,0.0,-0.99388,1e-05,1.16637]
[1779879099023,45.6,75831.97,0.0,-0.99388,1e-05,1.16537]
[1779879103051,45.6,75828.25,0.0,-0.9939,1e-05,1.16178]
[1779879108086,45.6,75827.06,0.0,-0.99391,1e-05,1.16063]
[1779879109093,45.6,75820.41,0.0,-0.99395,1e-05,1.15425]
[1779879111107,45.6,75818.7,0.0,-0.99396,1e-05,1.15261]
[1779879114128,45.6,75812.97,0.0,-0.99399,1e-05,1.14714]
[1779879117726,45.6,75812.53,0.0,-0.99399,1e-05,1.14672]
[1779879118221,45.6,75812.98,0.0,-0.99399,1e-05,1.14715]
[1779879123191,45.6,75823.15,0.0,-0.99393,1e-05,1.15688]
[1779879124753,45.6,75823.15,0.0,-0.99393,1e-05,1.15688]
[1779879124969,45.6,75823.15,0.0,-0.99393,1e-05,1.15688]
[1779879125027,45.6,75825.58,0.0,-0.99392,1e-05,1.15921]
[1779879130240,45.6,75826.75,0.0,-0.99391,1e-05,1.16034]
[1779879134731,45.6,75826.92,0.0,-0.99391,1e-05,1.1605]
[1779879136225,45.6,75827.27,0.0,-0.99391,1e-05,1.16084]
[1779879141328,45.6,75827.84,0.0,-0.99391,1e-05,1.16139]
[1779879141469,45.6,75827.84,0.0,-0.99391,1e-05,1.16139]
[1779879141569,45.6,75827.84,0.0,-0.99391,1e-05,1.16139]
[1779879147359,45.6,75828.55,0.0,-0.9939,1e-05,1.16207]
[1779879149373,45.6,75823.22,0.0,-0.99393,1e-05,1.15694]
[1779879154410,45.6,75822.93,0.0,-0.99394,1e-05,1.15563]
[1779879155387,45.6,75822.93,0.0,-0.99394,1e-05,1.15563]
[1779879155472,45.6,75822.93,0.0,-0.99394,1e-05,1.15563]
[1779879155574,45.6,75820.21,0.0,-0.99395,1e-05,1.15303]
[1779879161461,45.6,75817.02,0.0,-0.99397,1e-05,1.14998]
[1779879162467,45.6,75812.23,0.0,-0.994,1e-05,1.14541]
[1779879167503,45.6,75810.84,0.0,-0.99401,1e-05,1.14409]
[1779879171921,45.6,75810.87,0.0,-0.99401,1e-05,1.14411]
[1779879174218,45.6,75811.25,0.0,-0.994,1e-05,1.14448]
[1779879179587,45.6,75812.8,0.0,-0.99399,1e-05,1.14595]
[1779879181777,45.6,75812.6,0.0,-0.994,1e-05,1.14576]
[1779879181968,45.6,75812.6,0.0,-0.994,1e-05,1.14576]
[1779879182069,45.6,75816.67,0.0,-0.99397,1e-05,1.14964]
[1779879185626,45.6,75817.61,0.0,-0.99397,1e-05,1.15054]
[1779879185719,45.6,75817.61,0.0,-0.99397,1e-05,1.15054]
[1779879185728,45.6,75819.6,0.0,-0.99396,1e-05,1.15244]
[1779879191671,45.6,75818.08,0.0,-0.99397,1e-05,1.15099]
[1779879197085,45.6,75818.62,0.0,-0.99396,1e-05,1.15151]
[1779879198219,45.6,75818.72,0.0,-0.99396,1e-05,1.1516]
[1779879209797,45.6,75818.92,0.0,-0.99396,1e-05,1.15179]
[1779879213245,45.6,75818.5,0.0,-0.99397,1e-05,1.15036]
[1779879213468,45.6,75818.5,0.0,-0.99397,1e-05,1.15036]
[1779879213829,45.6,75818.75,0.0,-0.99397,1e-05,1.1506]
[1779879218861,45.6,75820.42,0.0,-0.99396,1e-05,1.1522]
[1779879220562,45.6,75821.48,0.0,-0.99395,1e-05,1.15321]
[1779879220726,45.6,75821.48,0.0,-0.99395,1e-05,1.15321]
[1779879220875,45.6,75821.44,0.0,-0.99395,1e-05,1.15318]
[1779879224903,45.6,75817.78,0.0,-0.99397,1e-05,1.14968]
[1779879229937,45.6,75818.75,0.0,-0.99397,1e-05,1.1506]
[1779879234972,45.6,75819.84,0.0,-0.99396,1e-05,1.15165]
[1779879242028,45.6,75819.65,0.0,-0.99396,1e-05,1.15146]
[1779879249077,45.6,75817.2,0.0,-0.99398,1e-05,1.14912]
[1779879254112,45.6,75818.1,0.0,-0.99397,1e-05,1.14998]
[1779879259147,45.6,75818.48,0.0,-0.99397,1e-05,1.15034]
[1779879264185,45.6,75819.48,0.0,-0.99396,1e-05,1.1513]
[1779879269221,45.6,75819.72,0.0,-0.99396,1e-05,1.15153]
[1779879274263,45.6,75820.03,0.0,-0.99396,1e-05,1.1508]
[1779879279298,45.6,75818.78,0.0,-0.99397,1e-05,1.1496]
[1779879284334,45.6,75819.55,0.0,-0.99397,1e-05,1.15034]
[1779879290005,45.6,75817.27,0.0,-0.99398,1e-05,1.14816]
[1779879295411,45.6,75816.99,0.0,-0.99398,1e-05,1.1479]
[1779879300446,45.6,75817.53,0.0,-0.99398,1e-05,1.14841]
[1779879305484,45.6,75816.76,0.0,-0.99398,1e-05,1.14768]
[1779879310516,45.6,75816.59,0.0,-0.99398,1e-05,1.14751]
[1779879317564,45.6,75816.31,0.0,-0.99399,1e-05,1.14725]
[1779879322600,45.6,75815.49,0.0,-0.99399,1e-05,1.14647]
[1779879327636,45.6,75813.19,0.0,-0.994,1e-05,1.14427]
[1779879329031,45.6,75813.19,0.0,-0.994,1e-05,1.14427]
[1779879330220,45.6,75811.52,0.0,-0.99401,1e-05,1.14269]
[1779879334022,45.6,75808.97,0.0,-0.99403,1e-05,1.13924]
[1779879334218,45.6,75808.97,0.0,-0.99403,1e-05,1.13924]
[1779879334319,45.6,75809.13,0.0,-0.99403,1e-05,1.1394]
[1779879337705,45.6,75812.14,0.0,-0.99401,1e-05,1.14225]
[1779879342741,45.6,75812.78,0.0,-0.99401,1e-05,1.14286]
[1779879347776,45.6,75814.82,0.0,-0.994,1e-05,1.1448]
[1779879353819,45.6,75814.65,0.0,-0.994,1e-05,1.14464]
[1779879358853,45.6,75813.91,0.0,-0.994,1e-05,1.14394]
[1779879363892,45.6,75814.23,0.0,-0.994,1e-05,1.14424]
[1779879368926,45.6,75813.92,0.0,-0.994,1e-05,1.14395]
[1779879373961,45.6,75812.73,0.0,-0.99401,1e-05,1.14281]
[1779879378996,45.6,75813.72,0.0,-0.994,1e-05,1.14376]
[1779879391080,45.6,75814.1,0.0,-0.99401,1e-05,1.14309]
[1779879396114,45.6,75814.34,0.0,-0.99401,1e-05,1.14332]
[1779879401150,45.6,75814.22,0.0,-0.99401,1e-05,1.14321]
[1779879406185,45.6,75814.67,0.0,-0.994,1e-05,1.14364]
[1779879408199,45.6,75807.52,0.0,-0.99404,1e-05,1.13685]
[1779879413234,45.6,75804.88,0.0,-0.99406,1e-05,1.13435]
[1779879418269,45.6,75804.73,0.0,-0.99406,1e-05,1.13421]
[1779879423305,45.6,75804.64,0.0,-0.99406,1e-05,1.13413]
[1779879428340,45.6,75805.04,0.0,-0.99406,1e-05,1.13451]
[1779879435389,45.6,75805.05,0.0,-0.99406,1e-05,1.13452]
[1779879447473,45.6,75804.33,0.0,-0.99406,1e-05,1.13384]
[1779879452508,45.6,75803.57,0.0,-0.99407,1e-05,1.1321]
[1779879457543,45.6,75801.99,0.0,-0.99408,1e-05,1.13061]
[1779879462578,45.6,75802.02,0.0,-0.99408,1e-05,1.13064]
[1779879467613,45.6,75802.15,0.0,-0.99408,1e-05,1.13076]
[1779879472648,45.6,75802.14,0.0,-0.99408,1e-05,1.13075]
[1779879477683,45.6,75803.02,0.0,-0.99407,1e-05,1.13158]
[1779879482718,45.6,75803.01,0.0,-0.99407,1e-05,1.13157]
[1779879487755,45.6,75802.2,0.0,-0.99408,1e-05,1.13081]
[1779879492790,45.6,75802.67,0.0,-0.99408,1e-05,1.13125]
[1779879501853,45.6,75802.63,0.0,-0.99408,1e-05,1.13121]
[1779879504874,45.6,75807.53,0.0,-0.99405,1e-05,1.13584]
[1779879509909,45.6,75807.42,0.0,-0.99405,1e-05,1.13574]
[1779879514944,45.6,75807.56,0.0,-0.99405,1e-05,1.13485]
[1779879519979,45.6,75807.41,0.0,-0.99406,1e-05,1.13471]
[1779879525014,45.6,75807.39,0.0,-0.99406,1e-05,1.13469]
[1779879527028,45.6,75811.21,0.0,-0.99403,1e-05,1.13831]
[1779879534078,45.6,75814.25,0.0,-0.99402,1e-05,1.14119]
[1779879540121,45.6,75815.07,0.0,-0.99401,1e-05,1.14197]
[1779879548177,45.6,75814.63,0.0,-0.99402,1e-05,1.14155]
[1779879553212,45.6,75814.42,0.0,-0.99402,1e-05,1.14135]
[1779879558247,45.6,75814.77,0.0,-0.99401,1e-05,1.14169]
[1779879563282,45.6,75815.03,0.0,-0.99401,1e-05,1.14193]
[1779879568317,45.6,75816.28,0.0,-0.99401,1e-05,1.14312]
[1779879573352,45.6,75816.6,0.0,-0.99401,1e-05,1.1424]
[1779879575096,45.6,75816.82,0.0,-0.99401,1e-05,1.14261]
[1779879576638,45.6,75817.91,0.0,-0.994,1e-05,1.14365]
[1779879576722,45.6,75817.91,0.0,-0.994,1e-05,1.14365]
[1779879577380,45.6,75818.05,0.0,-0.994,1e-05,1.14378]
[1779879578220,45.6,75818.05,0.0,-0.994,1e-05,1.14378]
[1779879583422,45.6,75818.62,0.0,-0.994,1e-05,1.14432]
[1779879588457,45.6,75818.99,0.0,-0.994,1e-05,1.14468]
[1779879590460,45.6,75819.15,0.0,-0.994,1e-05,1.14483]
[1779879590472,45.6,75819.15,0.0,-0.994,1e-05,1.14483]
[1779879590561,45.6,75818.97,0.0,-0.994,1e-05,1.14466]
[1779879595506,45.6,75814.74,0.0,-0.99402,1e-05,1.14064]
[1779879596517,45.6,75809.13,0.0,-0.99405,1e-05,1.13532]
[1779879597302,45.6,75809.13,0.0,-0.99405,1e-05,1.13532]
[1779879597523,45.6,75802.44,0.0,-0.99409,1e-05,1.12901]
[1779879598529,45.6,75793.51,0.0,-0.99414,1e-05,1.12063]
[1779879599221,45.6,75793.51,0.0,-0.99414,1e-05,1.12063]
[1779879599536,45.6,75791.41,0.0,-0.99415,1e-05,1.11866]
[1779879600310,45.6,75791.41,0.0,-0.99415,1e-05,1.11866]
[1779879600473,45.6,75791.41,0.0,-0.99415,1e-05,1.11866]
[1779879600544,45.6,75790.88,0.0,-0.99415,1e-05,1.11817]
[1779879604572,45.6,75776.71,0.0,-0.99423,1e-05,1.105]
[1779879606586,45.6,75775.44,0.0,-0.99423,1e-05,1.10382]
[1779879611628,45.6,75775.29,0.0,-0.99423,1e-05,1.10369]
[1779879614627,45.6,75776.62,0.0,-0.99423,1e-05,1.10491]
[1779879614967,45.6,75776.62,0.0,-0.99423,1e-05,1.10491]
[1779879615068,45.6,75782.75,0.0,-0.99419,1e-05,1.1106]
[1779879616664,45.6,75782.71,0.0,-0.99419,1e-05,1.11056]
[1779879618141,45.6,75782.71,0.0,-0.99419,1e-05,1.11056]
[1779879618220,45.6,75782.71,0.0,-0.99419,1e-05,1.11056]
[1779879618242,45.6,75783.67,0.0,-0.99419,1e-05,1.11145]
[1779879620106,45.6,75784.08,0.0,-0.99419,1e-05,1.11183]
[1779879622218,45.6,75785.94,0.0,-0.99418,1e-05,1.11356]
[1779879626671,45.6,75785.27,0.0,-0.99418,1e-05,1.11294]
[1779879626718,45.6,75785.27,0.0,-0.99418,1e-05,1.11294]
[1779879626735,45.6,75785.98,0.0,-0.99418,1e-05,1.1136]
[1779879631779,45.6,75790.56,0.0,-0.99416,1e-05,1.11686]
[1779879637821,45.6,75792.84,0.0,-0.99415,1e-05,1.11899]
[1779879641849,45.6,75795.6,0.0,-0.99413,1e-05,1.12157]
[1779879646884,45.6,75798.67,0.0,-0.99411,1e-05,1.12445]
[1779879652925,45.6,75797.79,0.0,-0.99412,1e-05,1.12362]
[1779879659280,45.6,75798.2,0.0,-0.99412,1e-05,1.12401]
[1779879661989,45.6,75801.18,0.0,-0.9941,1e-05,1.12681]
[1779879668031,45.6,75808.62,0.0,-0.99406,1e-05,1.13382]
[1779879669038,45.6,75810.2,0.0,-0.99405,1e-05,1.13531]
[1779879671052,45.6,75816.05,0.0,-0.99402,1e-05,1.14086]
[1779879675080,45.6,75818.88,0.0,-0.994,1e-05,1.14355]
[1779879676087,45.6,75822.1,0.0,-0.99398,1e-05,1.14661]
[1779879681122,45.6,75823.04,0.0,-0.99398,1e-05,1.14751]
[1779879682181,45.6,75833.56,0.0,-0.99392,1e-05,1.15759]
[1779879683161,45.6,75837.28,0.0,-0.9939,1e-05,1.16117]
[1779879684661,45.6,75837.28,0.0,-0.9939,1e-05,1.16117]
[1779879685175,45.6,75843.14,0.0,-0.99387,1e-05,1.16683]
[1779879688220,45.6,75842.97,0.0,-0.99387,1e-05,1.16666]
[1779879691219,45.6,75845.18,0.0,-0.99386,1e-05,1.16776]
[1779879693752,45.6,75846.2,0.0,-0.99385,1e-05,1.16875]
[1779879693968,45.6,75846.2,0.0,-0.99385,1e-05,1.16875]
[1779879694238,45.6,75845.81,0.0,-0.99386,1e-05,1.16837]
[1779879699273,45.6,75850.41,0.0,-0.99383,1e-05,1.17284]
[1779879701287,45.6,75856.29,0.0,-0.9938,1e-05,1.17856]
[1779879703301,45.6,75858.27,0.0,-0.99379,1e-05,1.1805]
[1779879706322,45.6,75854.32,0.0,-0.99381,1e-05,1.17664]
[1779879712364,45.6,75854.66,0.0,-0.99381,1e-05,1.17697]
[1779879719412,45.6,75854.33,0.0,-0.99381,1e-05,1.17665]
[1779879722842,45.6,75856.28,0.0,-0.9938,1e-05,1.17855]
[1779879722968,45.6,75856.28,0.0,-0.9938,1e-05,1.17855]
[1779879723441,45.6,75856.5,0.0,-0.9938,1e-05,1.17877]
[1779879728476,45.6,75856.25,0.0,-0.9938,1e-05,1.17852]
[1779879733511,45.6,75855.33,0.0,-0.9938,1e-05,1.17763]
[1779879737538,45.6,75858.27,0.0,-0.99379,1e-05,1.1805]
[1779879742574,45.6,75856.23,0.0,-0.9938,1e-05,1.1785]
[1779879747609,45.6,75855.08,0.0,-0.9938,1e-05,1.17738]
[1779879752646,45.6,75856.84,0.0,-0.9938,1e-05,1.17805]
[1779879757680,45.6,75858.28,0.0,-0.99379,1e-05,1.17946]
[1779879760701,45.6,75863.21,0.0,-0.99376,1e-05,1.18428]
[1779879764728,45.6,75868.45,0.0,-0.99373,1e-05,1.18942]
[1779879766743,45.6,75871.68,0.0,-0.99371,1e-05,1.1926]
[1779879770772,45.6,75876.89,0.0,-0.99368,1e-05,1.19775]
[1779879772786,45.6,75878.14,0.0,-0.99368,1e-05,1.19898]
[1779879777821,45.6,75878.85,0.0,-0.99367,1e-05,1.19969]
[1779879782856,45.6,75878.44,0.0,-0.99368,1e-05,1.19928]
[1779879787891,45.6,75879.01,0.0,-0.99367,1e-05,1.19984]
[1779879792925,45.6,75879.54,0.0,-0.99367,1e-05,1.20037]
[1779879797961,45.6,75882.34,0.0,-0.99365,1e-05,1.20315]
[1779879802997,45.6,75884.11,0.0,-0.99364,1e-05,1.2049]
[1779879808032,45.6,75884.04,0.0,-0.99364,1e-05,1.20483]
[1779879809038,45.6,75874.41,0.0,-0.9937,1e-05,1.19529]
[1779879810045,45.6,75875.07,0.0,-0.9937,1e-05,1.19595]
[1779879815080,45.6,75873.61,0.0,-0.99371,1e-05,1.19345]
[1779879820115,45.6,75870.72,0.0,-0.99373,1e-05,1.1906]
[1779879822129,45.6,75867.82,0.0,-0.99374,1e-05,1.18775]
[1779879826157,45.6,75861.22,0.0,-0.99378,1e-05,1.18128]
[1779879827165,45.6,75858.37,0.0,-0.9938,1e-05,1.1785]
[1779879832199,45.6,75857.83,0.0,-0.9938,1e-05,1.17797]
[1779879837234,45.6,75857.93,0.0,-0.9938,1e-05,1.17807]
[1779879842269,45.6,75858.05,0.0,-0.9938,1e-05,1.17818]
[1779879847304,45.6,75858.75,0.0,-0.99379,1e-05,1.17887]
[1779879852339,45.6,75864.14,0.0,-0.99376,1e-05,1.18414]
[1779879855362,45.6,75870.14,0.0,-0.99373,1e-05,1.19003]
[1779879856369,45.6,75866.35,0.0,-0.99375,1e-05,1.18631]
[1779879860398,45.6,75863.64,0.0,-0.99377,1e-05,1.18365]
[1779879865432,45.6,75863.8,0.0,-0.99377,1e-05,1.18381]
[1779879870467,45.6,75863.67,0.0,-0.99377,1e-05,1.18368]
[1779879876510,45.6,75863.55,0.0,-0.99377,1e-05,1.18251]
[1779879881545,45.6,75863.66,0.0,-0.99377,1e-05,1.18262]
[1779879883559,45.6,75857.48,0.0,-0.99381,1e-05,1.17658]
[1779879885572,45.6,75854.82,0.0,-0.99382,1e-05,1.17399]
[1779879892622,45.6,75853.4,0.0,-0.99383,1e-05,1.17261]
[1779879896555,45.6,75852.51,0.0,-0.99384,1e-05,1.17175]
[1779879896719,45.6,75852.51,0.0,-0.99384,1e-05,1.17175]
[1779879896820,45.6,75852.51,0.0,-0.99384,1e-05,1.17175]
[1779879898664,45.6,75856.64,0.0,-0.99381,1e-05,1.17576]
[1779879903179,45.6,75854.14,0.0,-0.99383,1e-05,1.17333]
[1779879903222,45.6,75854.14,0.0,-0.99383,1e-05,1.17333]
[1779879903702,45.6,75853.42,0.0,-0.99383,1e-05,1.17263]
[1779879908736,45.6,75853.43,0.0,-0.99383,1e-05,1.17264]
[1779879911758,45.6,75848.98,0.0,-0.99386,1e-05,1.16832]
[1779879914779,45.6,75846.09,0.0,-0.99387,1e-05,1.16552]
[1779879919814,45.6,75846.53,0.0,-0.99387,1e-05,1.16595]
[1779879924849,45.6,75849.0,0.0,-0.99386,1e-05,1.16834]
[1779879928608,45.6,75848.66,0.0,-0.99386,1e-05,1.16801]
[1779879928720,45.6,75848.66,0.0,-0.99386,1e-05,1.16801]
[1779879928877,45.6,75848.91,0.0,-0.99386,1e-05,1.16825]
[1779879933912,45.6,75848.44,0.0,-0.99386,1e-05,1.16676]
[1779879938947,45.6,75848.54,0.0,-0.99386,1e-05,1.16685]
[1779879945156,45.6,75848.63,0.0,-0.99386,1e-05,1.16694]
[1779879945244,45.6,75855.55,0.0,-0.99382,1e-05,1.17366]
[1779879945996,45.6,75855.59,0.0,-0.99382,1e-05,1.1737]
[1779879951039,45.6,75855.12,0.0,-0.99383,1e-05,1.17324]
[1779879953386,45.6,75855.05,0.0,-0.99383,1e-05,1.17317]
[1779879953469,45.6,75855.05,0.0,-0.99383,1e-05,1.17317]
[1779879953515,45.6,75854.14,0.0,-0.99383,1e-05,1.17229]
[1779879959126,45.6,75855.02,0.0,-0.99383,1e-05,1.17314]
[1779879965140,45.6,75859.72,0.0,-0.9938,1e-05,1.17772]
[1779879966280,45.6,75859.72,0.0,-0.9938,1e-05,1.17772]
[1779879966467,45.6,75859.72,0.0,-0.9938,1e-05,1.17772]
[1779879966495,45.6,75861.41,0.0,-0.99379,1e-05,1.17937]
[1779879972188,45.6,75862.81,0.0,-0.99378,1e-05,1.18074]
[1779879977224,45.6,75862.92,0.0,-0.99378,1e-05,1.18084]
[1779879982259,45.6,75855.91,0.0,-0.99382,1e-05,1.17401]
[1779879984273,45.6,75853.08,0.0,-0.99384,1e-05,1.17126]
[1779879993337,45.6,75853.46,0.0,-0.99384,1e-05,1.17058]
[1779880004414,45.6,75860.7,0.0,-0.9938,1e-05,1.17763]
[1779880005421,45.6,75863.16,0.0,-0.99379,1e-05,1.18003]
[1779880010455,45.6,75864.05,0.0,-0.99378,1e-05,1.1809]
[1779880017505,45.6,75863.84,0.0,-0.99378,1e-05,1.18069]
[1779880023548,45.6,75863.13,0.0,-0.99379,1e-05,1.18]
[1779880028972,45.6,75864.68,0.0,-0.99378,1e-05,1.18152]
[1779880034627,45.6,75866.66,0.0,-0.99377,1e-05,1.18345]
[1779880039663,45.6,75866.62,0.0,-0.99377,1e-05,1.18341]
[1779880044698,45.6,75867.31,0.0,-0.99376,1e-05,1.18409]
[1779880048726,45.6,75871.59,0.0,-0.99374,1e-05,1.18829]
[1779880057789,45.6,75872.37,0.0,-0.99374,1e-05,1.188]
[1779880062824,45.6,75871.73,0.0,-0.99374,1e-05,1.18737]
[1779880067859,45.6,75869.96,0.0,-0.99375,1e-05,1.18564]
[1779880077929,45.6,75869.72,0.0,-0.99375,1e-05,1.1854]
[1779880082964,45.6,75869.18,0.0,-0.99376,1e-05,1.18487]
[1779880087999,45.6,75868.34,0.0,-0.99376,1e-05,1.18405]
[1779880092027,45.6,75865.69,0.0,-0.99378,1e-05,1.18145]
[1779880097062,45.6,75863.57,0.0,-0.99379,1e-05,1.17938]
[1779880102097,45.6,75864.72,0.0,-0.99378,1e-05,1.1805]
[1779880107132,45.6,75865.1,0.0,-0.99378,1e-05,1.18088]
[1779880113174,45.6,75865.68,0.0,-0.99378,1e-05,1.18039]
[1779880118209,45.6,75865.87,0.0,-0.99378,1e-05,1.18058]
[1779880120223,45.6,75868.61,0.0,-0.99376,1e-05,1.18326]
[1779880125258,45.6,75869.25,0.0,-0.99376,1e-05,1.18389]
[1779880126274,45.6,75865.81,0.0,-0.99378,1e-05,1.18052]
[1779880131307,45.6,75866.02,0.0,-0.99378,1e-05,1.18073]
[1779880136344,45.6,75866.82,0.0,-0.99378,1e-05,1.18151]
[1779880141378,45.6,75866.85,0.0,-0.99377,1e-05,1.18154]
[1779880143392,45.6,75861.01,0.0,-0.99381,1e-05,1.17584]
[1779880148427,45.6,75860.21,0.0,-0.99381,1e-05,1.17506]
[1779880150443,45.6,75865.57,0.0,-0.99378,1e-05,1.18029]
[1779880153464,45.6,75868.31,0.0,-0.99377,1e-05,1.18297]
[1779880158499,45.6,75869.07,0.0,-0.99376,1e-05,1.18371]
[1779880163534,45.6,75869.49,0.0,-0.99376,1e-05,1.18412]
[1779880168569,45.6,75868.13,0.0,-0.99377,1e-05,1.18279]
[1779880173604,45.6,75867.39,0.0,-0.99378,1e-05,1.18102]
[1779880178639,45.6,75865.7,0.0,-0.99379,1e-05,1.17936]
[1779880183674,45.6,75865.66,0.0,-0.99379,1e-05,1.17932]
[1779880186696,45.6,75855.12,0.0,-0.99385,1e-05,1.16906]
[1779880187705,45.6,75847.26,0.0,-0.99389,1e-05,1.16146]
[1779880188712,45.6,75837.47,0.0,-0.99395,1e-05,1.15205]
[1779880189719,45.6,75834.48,0.0,-0.99396,1e-05,1.14919]
[1779880197775,45.6,75833.47,0.0,-0.99397,1e-05,1.14822]
[1779880204824,45.6,75833.77,0.0,-0.99397,1e-05,1.14851]
[1779880206838,45.6,75822.02,0.0,-0.99403,1e-05,1.13732]
[1779880207845,45.6,75822.92,0.0,-0.99403,1e-05,1.13818]
[1779880212880,45.6,75821.66,0.0,-0.99403,1e-05,1.13698]
[1779880216802,45.6,75823.56,0.0,-0.99402,1e-05,1.13878]
[1779880216968,45.6,75823.56,0.0,-0.99402,1e-05,1.13878]
[1779880217068,45.6,75822.97,0.0,-0.99403,1e-05,1.13822]
[1779880222950,45.6,75826.09,0.0,-0.99401,1e-05,1.14119]
[1779880228992,45.6,75826.5,0.0,-0.99401,1e-05,1.14158]
[1779880240069,45.6,75826.56,0.0,-0.99401,1e-05,1.14061]
[1779880248125,45.6,75825.7,0.0,-0.99402,1e-05,1.13979]
[1779880253160,45.6,75826.46,0.0,-0.99401,1e-05,1.14051]
[1779880264237,45.6,75826.5,0.0,-0.99401,1e-05,1.14055]
[1779880269272,45.6,75820.6,0.0,-0.99405,1e-05,1.13496]
[1779880272293,45.6,75820.36,0.0,-0.99405,1e-05,1.13473]
[1779880280349,45.6,75820.28,0.0,-0.99405,1e-05,1.13465]
[1779880285384,45.6,75820.42,0.0,-0.99405,1e-05,1.13479]
[1779880291426,45.6,75820.48,0.0,-0.99405,1e-05,1.13382]
[1779880294447,45.6,75823.71,0.0,-0.99403,1e-05,1.13688]
[1779880299482,45.6,75825.0,0.0,-0.99403,1e-05,1.1381]
[1779880305524,45.6,75831.1,0.0,-0.99399,1e-05,1.1439]
[1779880308548,45.6,75832.51,0.0,-0.99398,1e-05,1.14525]
[1779880312576,45.6,75835.82,0.0,-0.99397,1e-05,1.14841]
[1779880317611,45.6,75833.76,0.0,-0.99398,1e-05,1.14644]
[1779880320632,45.6,75829.37,0.0,-0.994,1e-05,1.14226]
[1779880325667,45.6,75827.28,0.0,-0.99401,1e-05,1.14027]
[1779880331709,45.6,75826.76,0.0,-0.99402,1e-05,1.13977]
[1779880336744,45.6,75827.1,0.0,-0.99401,1e-05,1.1401]
[1779880337751,45.6,75829.77,0.0,-0.994,1e-05,1.14264]
[1779880340772,45.6,75832.63,0.0,-0.99398,1e-05,1.14536]
[1779880342786,45.6,75835.97,0.0,-0.99397,1e-05,1.14855]
[1779880347821,45.6,75836.73,0.0,-0.99396,1e-05,1.14928]
[1779880352856,45.6,75836.01,0.0,-0.99397,1e-05,1.14756]
[1779880357891,45.6,75833.71,0.0,-0.99398,1e-05,1.14536]
[1779880362926,45.6,75833.48,0.0,-0.99398,1e-05,1.14514]
[1779880363933,45.6,75837.77,0.0,-0.99396,1e-05,1.14924]
[1779880364940,45.6,75841.66,0.0,-0.99394,1e-05,1.15297]
[1779880368968,45.6,75847.8,0.0,-0.9939,1e-05,1.15887]
[1779880370982,45.6,75849.19,0.0,-0.9939,1e-05,1.16021]
[1779880379038,45.6,75848.44,0.0,-0.9939,1e-05,1.15949]
[1779880382061,45.6,75852.9,0.0,-0.99388,1e-05,1.16379]
[1779880387096,45.6,75853.23,0.0,-0.99387,1e-05,1.16411]
[1779880392131,45.6,75853.44,0.0,-0.99387,1e-05,1.16431]
[1779880399180,45.6,75854.39,0.0,-0.99387,1e-05,1.16523]
[1779880403303,45.6,75856.19,0.0,-0.99386,1e-05,1.16697]
[1779880403321,45.6,75856.55,0.0,-0.99386,1e-05,1.16732]
[1779880403468,45.6,75856.55,0.0,-0.99386,1e-05,1.16732]
[1779880410258,45.6,75857.1,0.0,-0.99385,1e-05,1.16786]
[1779880413749,45.6,75856.87,0.0,-0.99386,1e-05,1.16659]
[1779880413967,45.6,75856.87,0.0,-0.99386,1e-05,1.16659]
[1779880414286,45.6,75856.83,0.0,-0.99386,1e-05,1.16655]
[1779880420328,45.6,75860.67,0.0,-0.99384,1e-05,1.17028]
[1779880425378,45.6,75860.04,0.0,-0.99384,1e-05,1.16966]
[1779880430414,45.6,75862.44,0.0,-0.99383,1e-05,1.172]
[1779880435453,45.6,75862.99,0.0,-0.99382,1e-05,1.17253]
[1779880442503,45.6,75863.01,0.0,-0.99382,1e-05,1.17255]
[1779880447538,45.6,75862.56,0.0,-0.99383,1e-05,1.17211]
[1779880452573,45.6,75862.41,0.0,-0.99383,1e-05,1.17197]
[1779880459622,45.6,75861.42,0.0,-0.99383,1e-05,1.171]
[1779880464656,45.6,75861.39,0.0,-0.99383,1e-05,1.17098]
[1779880474727,45.6,75861.39,0.0,-0.99384,1e-05,1.16993]
[1779880479763,45.6,75861.5,0.0,-0.99384,1e-05,1.17004]
[1779880485805,45.6,75858.35,0.0,-0.99386,1e-05,1.16698]
[1779880486894,45.6,75850.07,0.0,-0.9939,1e-05,1.15898]
[1779880487819,45.6,75847.79,0.0,-0.99392,1e-05,1.15679]
[1779880492854,45.6,75847.46,0.0,-0.99392,1e-05,1.15647]
[1779880500910,45.6,75848.6,0.0,-0.99391,1e-05,1.15757]
[1779880501917,45.6,75852.54,0.0,-0.99389,1e-05,1.16136]
[1779880507959,45.6,75852.41,0.0,-0.99389,1e-05,1.16124]
[1779880512994,45.6,75853.25,0.0,-0.99388,1e-05,1.16205]
[1779880516022,45.6,75859.78,0.0,-0.99385,1e-05,1.16837]
[1779880517022,45.6,75865.64,0.0,-0.99381,1e-05,1.17406]
[1779880522057,45.6,75866.11,0.0,-0.99381,1e-05,1.17452]
[1779880527093,45.6,75884.51,0.0,-0.99371,1e-05,1.19256]
[1779880528099,45.6,75888.51,0.0,-0.99368,1e-05,1.19651]
[1779880533134,45.6,75887.18,0.0,-0.9937,1e-05,1.19413]
[1779880535149,45.6,75892.36,0.0,-0.99367,1e-05,1.19926]
[1779880536154,45.6,75897.54,0.0,-0.99364,1e-05,1.2044]
[1779880537162,45.6,75902.55,0.0,-0.99361,1e-05,1.2094]
[1779880542196,45.6,75903.33,0.0,-0.9936,1e-05,1.21017]
[1779880544211,45.6,75906.49,0.0,-0.99358,1e-05,1.21333]
[1779880546407,45.6,75906.6,0.0,-0.99358,1e-05,1.21344]
[1779880548471,45.6,75906.46,0.0,-0.99358,1e-05,1.2133]
[1779880551260,45.6,75911.23,0.0,-0.99356,1e-05,1.21808]
[1779880552234,45.6,75911.23,0.0,-0.99356,1e-05,1.21808]
[1779880552471,45.6,75911.23,0.0,-0.99356,1e-05,1.21808]
[1779880552499,45.6,75911.06,0.0,-0.99356,1e-05,1.21791]
[1779880553782,45.6,75911.77,0.0,-0.99355,1e-05,1.21863]
[1779880553967,45.6,75911.77,0.0,-0.99355,1e-05,1.21863]
[1779880559316,45.6,75912.71,0.0,-0.99355,1e-05,1.21957]
[1779880559809,45.6,75912.71,0.0,-0.99355,1e-05,1.21957]
[1779880560437,45.6,75912.71,0.0,-0.99355,1e-05,1.21957]
[1779880560469,45.6,75912.71,0.0,-0.99355,1e-05,1.21957]
[1779880560532,45.6,75907.48,0.0,-0.99358,1e-05,1.21432]
[1779880561572,45.6,75907.48,0.0,-0.99358,1e-05,1.21432]
[1779880561718,45.6,75906.37,0.0,-0.99358,1e-05,1.21321]
[1779880564156,45.6,75906.48,0.0,-0.99358,1e-05,1.21332]
[1779880564217,45.6,75906.48,0.0,-0.99358,1e-05,1.21332]
[1779880564351,45.6,75905.71,0.0,-0.99359,1e-05,1.21255]
[1779880568386,45.6,75900.53,0.0,-0.99362,1e-05,1.20738]
[1779880569714,45.6,75898.82,0.0,-0.99363,1e-05,1.20568]
[1779880569967,45.6,75898.82,0.0,-0.99363,1e-05,1.20568]
[1779880570400,45.6,75894.35,0.0,-0.99365,1e-05,1.20123]
[1779880571406,45.6,75891.81,0.0,-0.99367,1e-05,1.19871]
[1779880575435,45.6,75886.0,0.0,-0.9937,1e-05,1.19297]
[1779880576442,45.6,75882.58,0.0,-0.99372,1e-05,1.1896]
[1779880578419,45.6,75883.02,0.0,-0.99372,1e-05,1.19003]
[1779880578468,45.6,75883.02,0.0,-0.99372,1e-05,1.19003]
[1779880578568,45.6,75883.35,0.0,-0.99372,1e-05,1.19036]
[1779880579065,45.6,75883.35,0.0,-0.99372,1e-05,1.19036]
[1779880579217,45.6,75883.35,0.0,-0.99372,1e-05,1.19036]
[1779880584498,45.6,75883.81,0.0,-0.99372,1e-05,1.19081]
[1779880589533,45.6,75883.6,0.0,-0.99372,1e-05,1.1906]
[1779880591137,45.6,75883.34,0.0,-0.99372,1e-05,1.19035]
[1779880591218,45.6,75883.34,0.0,-0.99372,1e-05,1.19035]
[1779880595580,45.6,75845.36,0.0,-0.99394,1e-05,1.15238]
[1779880596592,45.6,75845.36,0.0,-0.99394,1e-05,1.15238]
[1779880596587,45.6,75839.87,0.0,-0.99397,1e-05,1.14713]
[1779880597594,45.6,75844.8,0.0,-0.99394,1e-05,1.15185]
[1779880598761,45.6,75845.83,0.0,-0.99394,1e-05,1.15283]
[1779880599608,45.6,75838.97,0.0,-0.99398,1e-05,1.14627]
[1779880600615,45.6,75836.39,0.0,-0.99399,1e-05,1.14381]
[1779880601622,45.6,75832.76,0.0,-0.99401,1e-05,1.14035]
[1779880602629,45.6,75837.77,0.0,-0.99398,1e-05,1.14512]
[1779880604643,45.6,75840.55,0.0,-0.99397,1e-05,1.14778]
[1779880606061,45.6,75840.55,0.0,-0.99397,1e-05,1.14778]
[1779880606144,45.6,75852.08,0.0,-0.9939,1e-05,1.15884]
[1779880606663,45.6,75860.95,0.0,-0.99385,1e-05,1.16742]
[1779880607670,45.6,75862.71,0.0,-0.99384,1e-05,1.16912]
[1779880609575,45.6,75862.71,0.0,-0.99384,1e-05,1.16912]
[1779880609624,45.6,75862.07,0.0,-0.99385,1e-05,1.1685]
[1779880615435,45.6,75862.83,0.0,-0.99384,1e-05,1.16924]
[1779880615468,45.6,75862.83,0.0,-0.99384,1e-05,1.16924]
[1779880620765,45.6,75860.33,0.0,-0.99386,1e-05,1.16682]
[1779880622165,45.6,75854.55,0.0,-0.99389,1e-05,1.16123]
[1779880622781,45.6,75851.76,0.0,-0.9939,1e-05,1.15854]
[1779880624268,45.6,75851.76,0.0,-0.9939,1e-05,1.15854]
[1779880624468,45.6,75851.76,0.0,-0.9939,1e-05,1.15854]
[1779880624568,45.6,75850.1,0.0,-0.99391,1e-05,1.15694]
[1779880625053,45.6,75850.1,0.0,-0.99391,1e-05,1.15694]
[1779880625218,45.6,75850.1,0.0,-0.99391,1e-05,1.15694]
[1779880630715,45.6,75850.98,0.0,-0.99391,1e-05,1.15778]
[1779880630968,45.6,75850.98,0.0,-0.99391,1e-05,1.15778]
[1779880631364,45.6,75850.98,0.0,-0.99391,1e-05,1.15778]
[1779880631480,45.6,75850.98,0.0,-0.99391,1e-05,1.15778]
[1779880631561,45.6,75850.98,0.0,-0.99391,1e-05,1.15778]
[1779880636857,45.6,75849.09,0.0,-0.99392,1e-05,1.15597]
[1779880641915,45.6,75848.58,0.0,-0.99392,1e-05,1.15548]
[1779880643977,45.6,75849.0,0.0,-0.99392,1e-05,1.15588]
[1779880644219,45.6,75849.0,0.0,-0.99392,1e-05,1.15588]
[1779880644439,45.6,75849.0,0.0,-0.99392,1e-05,1.15588]
[1779880644468,45.6,75849.0,0.0,-0.99392,1e-05,1.15588]
[1779880644568,45.6,75849.0,0.0,-0.99392,1e-05,1.15588]
[1779880649548,45.6,75849.44,0.0,-0.99392,1e-05,1.1563]
[1779880649718,45.6,75849.17,0.0,-0.99392,1e-05,1.15604]
[1779880652255,45.6,75850.25,0.0,-0.99391,1e-05,1.15708]
[1779880652467,45.6,75850.25,0.0,-0.99391,1e-05,1.15708]
[1779880652687,45.6,75850.77,0.0,-0.99391,1e-05,1.15655]
[1779880653999,45.6,75853.14,0.0,-0.9939,1e-05,1.15883]
[1779880655460,45.6,75853.14,0.0,-0.9939,1e-05,1.15883]
[1779880655467,45.6,75853.14,0.0,-0.9939,1e-05,1.15883]
[1779880656176,45.6,75854.69,0.0,-0.99389,1e-05,1.16032]
[1779880656218,45.6,75854.69,0.0,-0.99389,1e-05,1.16032]
[1779880656232,45.6,75857.68,0.0,-0.99388,1e-05,1.16321]
[1779880659696,45.6,75858.23,0.0,-0.99387,1e-05,1.16374]
[1779880659034,45.6,75862.59,0.0,-0.99385,1e-05,1.16796]
[1779880659720,45.6,75862.59,0.0,-0.99385,1e-05,1.16796]
[1779880663838,45.6,75864.53,0.0,-0.99384,1e-05,1.16985]
[1779880663969,45.6,75864.53,0.0,-0.99384,1e-05,1.16985]
[1779880669104,45.6,75865.48,0.0,-0.99383,1e-05,1.17077]
[1779880670401,45.6,75865.48,0.0,-0.99383,1e-05,1.17077]
[1779880670467,45.6,75865.48,0.0,-0.99383,1e-05,1.17077]
[1779880670503,45.6,75865.45,0.0,-0.99383,1e-05,1.17074]
[1779880670929,45.6,75865.45,0.0,-0.99383,1e-05,1.17074]
[1779880670967,45.6,75865.45,0.0,-0.99383,1e-05,1.17074]
[1779880675147,45.6,75868.41,0.0,-0.99381,1e-05,1.17362]
[1779880676386,45.6,75868.41,0.0,-0.99381,1e-05,1.17362]
[1779880676468,45.6,75868.41,0.0,-0.99381,1e-05,1.17362]
[1779880676479,45.6,75869.37,0.0,-0.99381,1e-05,1.17455]
[1779880676816,45.6,75869.37,0.0,-0.99381,1e-05,1.17455]
[1779880676974,45.6,75869.37,0.0,-0.99381,1e-05,1.17455]
[1779880682196,45.6,75868.67,0.0,-0.99381,1e-05,1.17387]
[1779880684210,45.6,75866.25,0.0,-0.99383,1e-05,1.17152]
[1779880685419,45.6,75866.25,0.0,-0.99383,1e-05,1.17152]
[1779880685468,45.6,75866.25,0.0,-0.99383,1e-05,1.17152]
[1779880687231,45.6,75868.79,0.0,-0.99381,1e-05,1.17399]
[1779880690768,45.6,75868.2,0.0,-0.99382,1e-05,1.17341]
[1779880690968,45.6,75868.2,0.0,-0.99382,1e-05,1.17341]
[1779880691259,45.6,75870.61,0.0,-0.9938,1e-05,1.17576]
[1779880692335,45.6,75870.61,0.0,-0.9938,1e-05,1.17576]
[1779880692468,45.6,75870.61,0.0,-0.9938,1e-05,1.17576]
[1779880697644,45.6,75870.67,0.0,-0.9938,1e-05,1.17582]
[1779880697722,45.6,75870.67,0.0,-0.9938,1e-05,1.17582]
[1779880697697,45.6,75871.24,0.0,-0.9938,1e-05,1.17638]
[1779880698526,45.6,75871.24,0.0,-0.9938,1e-05,1.17638]
[1779880698721,45.6,75871.24,0.0,-0.9938,1e-05,1.17638]
[1779880698533,45.6,75871.22,0.0,-0.9938,1e-05,1.17636]
[1779880703591,45.6,75870.03,0.0,-0.99381,1e-05,1.1752]
[1779880703721,45.6,75870.03,0.0,-0.99381,1e-05,1.1752]
[1779880703675,45.6,75867.72,0.0,-0.99382,1e-05,1.17295]
[1779880705293,45.6,75867.3,0.0,-0.99382,1e-05,1.17254]
[1779880705468,45.6,75867.3,0.0,-0.99382,1e-05,1.17254]
[1779880705563,45.6,75867.17,0.0,-0.99382,1e-05,1.17241]
[1779880706365,45.6,75865.2,0.0,-0.99383,1e-05,1.1705]
[1779880711400,45.6,75865.57,0.0,-0.99383,1e-05,1.17086]
[1779880711467,45.6,75865.57,0.0,-0.99383,1e-05,1.17086]
[1779880715209,45.6,75866.54,0.0,-0.99383,1e-05,1.17075]
[1779880715218,45.6,75866.54,0.0,-0.99383,1e-05,1.17075]
[1779880717171,45.6,75867.12,0.0,-0.99383,1e-05,1.17132]
[1779880717217,45.6,75867.12,0.0,-0.99383,1e-05,1.17132]
[1779880717442,45.6,75866.55,0.0,-0.99383,1e-05,1.17076]
[1779880722479,45.6,75866.51,0.0,-0.99383,1e-05,1.17072]
[1779880727514,45.6,75869.6,0.0,-0.99381,1e-05,1.17373]
[1779880728094,45.6,75869.6,0.0,-0.99381,1e-05,1.17373]
[1779880728218,45.6,75869.6,0.0,-0.99381,1e-05,1.17373]
[1779880732042,45.6,75870.94,0.0,-0.99381,1e-05,1.17504]
[1779880732217,45.6,75870.94,0.0,-0.99381,1e-05,1.17504]
[1779880732549,45.6,75871.82,0.0,-0.9938,1e-05,1.17589]
[1779880733879,45.6,75872.72,0.0,-0.9938,1e-05,1.17677]
[1779880733966,45.6,75872.72,0.0,-0.9938,1e-05,1.17677]
[1779880739472,45.6,75873.53,0.0,-0.99379,1e-05,1.17756]
[1779880742456,45.6,75873.74,0.0,-0.99379,1e-05,1.17777]
[1779880742466,45.6,75873.74,0.0,-0.99379,1e-05,1.17777]
[1779880742619,45.6,75872.47,0.0,-0.9938,1e-05,1.17653]
[1779880743133,45.6,75872.47,0.0,-0.9938,1e-05,1.17653]
[1779880743218,45.6,75872.47,0.0,-0.9938,1e-05,1.17653]
[1779880750675,45.6,75872.65,0.0,-0.9938,1e-05,1.1767]
[1779880755710,45.6,75873.39,0.0,-0.99379,1e-05,1.17743]
[1779880757789,45.6,75873.37,0.0,-0.99379,1e-05,1.17741]
[1779880757968,45.6,75872.81,0.0,-0.99379,1e-05,1.17686]
[1779880758731,45.6,75872.88,0.0,-0.99379,1e-05,1.17693]
[1779880758913,45.6,75872.88,0.0,-0.99379,1e-05,1.17693]
[1779880758968,45.6,75872.88,0.0,-0.99379,1e-05,1.17693]
[1779880764613,45.6,75872.45,0.0,-0.9938,1e-05,1.17651]
[1779880764717,45.6,75872.45,0.0,-0.9938,1e-05,1.17651]
[1779880766514,45.6,75873.32,0.0,-0.99379,1e-05,1.17736]
[1779880768024,45.6,75872.23,0.0,-0.9938,1e-05,1.17629]
[1779880768218,45.6,75872.23,0.0,-0.9938,1e-05,1.17629]
[1779880768801,45.6,75870.64,0.0,-0.99381,1e-05,1.17474]
[1779880776765,45.6,75870.64,0.0,-0.99381,1e-05,1.17474]
[1779880776967,45.6,75870.64,0.0,-0.99381,1e-05,1.17474]
[1779880781490,45.6,75871.37,0.0,-0.99381,1e-05,1.17441]
[1779880781720,45.6,75871.37,0.0,-0.99381,1e-05,1.17441]
[1779880786928,45.6,75870.7,0.0,-0.99381,1e-05,1.17375]
[1779880791608,45.6,75871.22,0.0,-0.99381,1e-05,1.17426]
[1779880791718,45.6,75871.22,0.0,-0.99381,1e-05,1.17426]
[1779880792012,45.6,75871.18,0.0,-0.99381,1e-05,1.17422]
[1779880793718,45.6,75871.48,0.0,-0.99381,1e-05,1.17451]
[1779880793820,45.6,75871.12,0.0,-0.99381,1e-05,1.17416]
[1779880799012,45.6,75869.7,0.0,-0.99382,1e-05,1.17278]
[1779880804193,45.6,75870.37,0.0,-0.99381,1e-05,1.17343]
[1779880804218,45.6,75870.37,0.0,-0.99381,1e-05,1.17343]
[1779880810094,45.6,75869.37,0.0,-0.99382,1e-05,1.17246]
[1779880814717,45.6,75869.54,0.0,-0.99382,1e-05,1.17262]
[1779880814967,45.6,75870.38,0.0,-0.99381,1e-05,1.17344]
[1779880815049,45.6,75870.38,0.0,-0.99381,1e-05,1.17344]
[1779880815217,45.6,75870.38,0.0,-0.99381,1e-05,1.17344]
[1779880815418,45.6,75870.87,0.0,-0.99381,1e-05,1.17392]
[1779880816136,45.6,75874.4,0.0,-0.99379,1e-05,1.17736]
[1779880821171,45.6,75875.35,0.0,-0.99379,1e-05,1.17829]
[1779880826341,45.6,75875.79,0.0,-0.99378,1e-05,1.17872]
[1779880826467,45.6,75875.79,0.0,-0.99378,1e-05,1.17872]
[1779880827276,45.6,75875.78,0.0,-0.99378,1e-05,1.17871]
[1779880827468,45.6,75875.78,0.0,-0.99378,1e-05,1.17871]
[1779880827539,45.6,75875.67,0.0,-0.99378,1e-05,1.1786]
[1779880828260,45.6,75875.67,0.0,-0.99378,1e-05,1.1786]
[1779880832829,45.6,75875.18,0.0,-0.99379,1e-05,1.17707]
[1779880832968,45.6,75875.63,0.0,-0.99379,1e-05,1.17751]
[1779880834262,45.6,75882.74,0.0,-0.99375,1e-05,1.18447]
[1779880835281,45.6,75882.74,0.0,-0.99375,1e-05,1.18447]
[1779880835467,45.6,75882.74,0.0,-0.99375,1e-05,1.18447]
[1779880835568,45.6,75884.24,0.0,-0.99374,1e-05,1.18595]
[1779880841276,45.6,75885.96,0.0,-0.99373,1e-05,1.18764]
[1779880841467,45.6,75885.96,0.0,-0.99373,1e-05,1.18764]
[1779880847353,45.6,75883.65,0.0,-0.99374,1e-05,1.18537]
[1779880848720,45.6,75883.65,0.0,-0.99374,1e-05,1.18537]
[1779880848969,45.6,75883.29,0.0,-0.99375,1e-05,1.18501]
[1779880849239,45.6,75883.29,0.0,-0.99375,1e-05,1.18501]
[1779880849467,45.6,75883.29,0.0,-0.99375,1e-05,1.18501]
[1779880849569,45.6,75882.84,0.0,-0.99375,1e-05,1.18457]
[1779880855609,45.6,75883.54,0.0,-0.99374,1e-05,1.18526]
[1779880857424,45.6,75888.02,0.0,-0.99372,1e-05,1.18967]
[1779880858252,45.6,75888.02,0.0,-0.99372,1e-05,1.18967]
[1779880858469,45.6,75888.02,0.0,-0.99372,1e-05,1.18967]
[1779880859438,45.6,75892.57,0.0,-0.99369,1e-05,1.19415]
[1779880861230,45.6,75894.08,0.0,-0.99368,1e-05,1.19565]
[1779880861282,45.6,75894.08,0.0,-0.99368,1e-05,1.19565]
[1779880861467,45.6,75894.08,0.0,-0.99368,1e-05,1.19565]
[1779880861502,45.6,75895.62,0.0,-0.99367,1e-05,1.19717]
[1779880863467,45.6,75901.82,0.0,-0.99364,1e-05,1.20332]
[1779880865560,45.6,75903.81,0.0,-0.99363,1e-05,1.2053]
[1779880865720,45.6,75903.81,0.0,-0.99363,1e-05,1.2053]
[1779880866007,45.6,75904.7,0.0,-0.99362,1e-05,1.20619]
[1779880866217,45.6,75904.7,0.0,-0.99362,1e-05,1.20619]
[1779880866488,45.6,75904.4,0.0,-0.99362,1e-05,1.20589]
[1779880871523,45.6,75906.81,0.0,-0.99361,1e-05,1.20829]
[1779880872509,45.6,75906.81,0.0,-0.99361,1e-05,1.20829]
[1779880872719,45.6,75906.81,0.0,-0.99361,1e-05,1.20829]
[1779880873808,45.6,75906.74,0.0,-0.99361,1e-05,1.20822]
[1779880873821,45.6,75907.42,0.0,-0.99361,1e-05,1.2089]
[1779880873968,45.6,75907.42,0.0,-0.99361,1e-05,1.2089]
[1779880877997,45.6,75905.26,0.0,-0.99362,1e-05,1.20675]
[1779880878221,45.6,75905.26,0.0,-0.99362,1e-05,1.20675]
[1779880880818,45.6,75904.25,0.0,-0.99362,1e-05,1.20574]
[1779880880919,45.6,75904.68,0.0,-0.99362,1e-05,1.20617]
[1779880880969,45.6,75904.68,0.0,-0.99362,1e-05,1.20617]
[1779880886382,45.6,75903.91,0.0,-0.99363,1e-05,1.2054]
[1779880886468,45.6,75903.91,0.0,-0.99363,1e-05,1.2054]
[1779880891104,45.6,75907.05,0.0,-0.99361,1e-05,1.20853]
[1779880891218,45.6,75907.05,0.0,-0.99361,1e-05,1.20853]
[1779880891664,45.6,75907.1,0.0,-0.99361,1e-05,1.20751]
[1779880892221,45.6,75907.1,0.0,-0.99361,1e-05,1.20751]
[1779880892468,45.6,75907.1,0.0,-0.99361,1e-05,1.20751]
[1779880898713,45.6,75906.24,0.0,-0.99362,1e-05,1.20666]
[1779880899553,45.6,75906.24,0.0,-0.99362,1e-05,1.20666]
[1779880899720,45.6,75906.24,0.0,-0.99362,1e-05,1.20666]
[1779880900112,45.6,75906.58,0.0,-0.99362,1e-05,1.20699]
[1779880900218,45.6,75906.58,0.0,-0.99362,1e-05,1.20699]
[1779880900318,45.6,75906.58,0.0,-0.99362,1e-05,1.20699]
[1779880903274,45.6,75907.44,0.0,-0.99361,1e-05,1.20785]
[1779880903468,45.6,75907.44,0.0,-0.99361,1e-05,1.20785]
[1779880906049,45.6,75909.46,0.0,-0.9936,1e-05,1.20987]
[1779880906218,45.6,75909.46,0.0,-0.9936,1e-05,1.20987]
[1779880906769,45.6,75913.37,0.0,-0.99358,1e-05,1.21378]
[1779880911804,45.6,75912.11,0.0,-0.99358,1e-05,1.21252]
[1779880912055,45.6,75912.11,0.0,-0.99358,1e-05,1.21252]
[1779880912218,45.6,75912.11,0.0,-0.99358,1e-05,1.21252]
[1779880916338,45.6,75915.27,0.0,-0.99356,1e-05,1.21568]
[1779880916468,45.6,75915.27,0.0,-0.99356,1e-05,1.21568]
[1779880916839,45.6,75914.72,0.0,-0.99357,1e-05,1.21513]
[1779880917116,45.6,75914.72,0.0,-0.99357,1e-05,1.21513]
[1779880917238,45.6,75914.72,0.0,-0.99357,1e-05,1.21513]
[1779880919860,45.6,75911.76,0.0,-0.99359,1e-05,1.21217]
[1779880921443,45.6,75911.35,0.0,-0.99359,1e-05,1.21176]
[1779880921467,45.6,75911.35,0.0,-0.99359,1e-05,1.21176]
[1779880921646,45.6,75911.35,0.0,-0.99359,1e-05,1.21176]
[1779880921721,45.6,75911.35,0.0,-0.99359,1e-05,1.21176]
[1779880921874,45.6,75906.91,0.0,-0.99361,1e-05,1.20732]
[1779880930937,45.6,75907.32,0.0,-0.99361,1e-05,1.20773]
[1779880931265,45.6,75907.32,0.0,-0.99361,1e-05,1.20773]
[1779880931467,45.6,75907.32,0.0,-0.99361,1e-05,1.20773]
[1779880937850,45.6,75907.43,0.0,-0.99361,1e-05,1.20784]
[1779880940973,45.6,75905.85,0.0,-0.99362,1e-05,1.20627]
[1779880941218,45.6,75905.85,0.0,-0.99362,1e-05,1.20627]
[1779880941803,45.6,75905.85,0.0,-0.99362,1e-05,1.20627]
[1779880941968,45.6,75905.85,0.0,-0.99362,1e-05,1.20627]
[1779880941822,45.6,75904.74,0.0,-0.99363,1e-05,1.20516]
[1779880946881,45.6,75903.83,0.0,-0.99363,1e-05,1.20426]
[1779880946967,45.6,75903.83,0.0,-0.99363,1e-05,1.20426]
[1779880954216,45.6,75901.98,0.0,-0.99365,1e-05,1.20135]
[1779880955718,45.6,75901.98,0.0,-0.99365,1e-05,1.20135]
[1779880959226,45.6,75902.72,0.0,-0.99364,1e-05,1.20208]
[1779880959468,45.6,75902.72,0.0,-0.99364,1e-05,1.20208]
[1779880959542,45.6,75902.35,0.0,-0.99365,1e-05,1.20172]
[1779880963266,45.6,75904.53,0.0,-0.99363,1e-05,1.20388]
[1779880963468,45.6,75904.53,0.0,-0.99363,1e-05,1.20388]
[1779880969223,45.6,75902.98,0.0,-0.99364,1e-05,1.20234]
[1779880971375,45.6,75902.8,0.0,-0.99364,1e-05,1.20216]
[1779880972136,45.6,75902.11,0.0,-0.99365,1e-05,1.20148]
[1779880972221,45.6,75902.11,0.0,-0.99365,1e-05,1.20148]
[1779880972244,45.6,75901.83,0.0,-0.99365,1e-05,1.2012]
[1779880977279,45.6,75901.3,0.0,-0.99365,1e-05,1.20067]
[1779880980301,45.6,75907.06,0.0,-0.99362,1e-05,1.2064]
[1779880982315,45.6,75907.24,0.0,-0.99362,1e-05,1.20658]
[1779880987350,45.6,75910.34,0.0,-0.9936,1e-05,1.20968]
[1779880992385,45.6,75910.02,0.0,-0.9936,1e-05,1.20936]
[1779880996413,45.6,75900.05,0.0,-0.99366,1e-05,1.19943]
[1779880997420,45.6,75898.37,0.0,-0.99367,1e-05,1.19777]
[1779880999719,45.6,75899.42,0.0,-0.99366,1e-05,1.19881]
[1779881003414,45.6,75902.91,0.0,-0.99364,1e-05,1.20227]
[1779881003467,45.6,75902.91,0.0,-0.99364,1e-05,1.20227]
[1779881003569,45.6,75903.94,0.0,-0.99364,1e-05,1.2033]
[1779881009503,45.6,75904.08,0.0,-0.99364,1e-05,1.20344]
[1779881013722,45.6,75903.54,0.0,-0.99364,1e-05,1.20183]
[1779881014539,45.6,75907.19,0.0,-0.99362,1e-05,1.20546]
[1779881016176,45.6,75906.87,0.0,-0.99362,1e-05,1.20514]
[1779881016218,45.6,75906.87,0.0,-0.99362,1e-05,1.20514]
[1779881016553,45.6,75902.77,0.0,-0.99365,1e-05,1.20107]
[1779881017719,45.6,75902.77,0.0,-0.99365,1e-05,1.20107]
[1779881023602,45.6,75903.65,0.0,-0.99364,1e-05,1.20194]
[1779881024911,45.6,75903.65,0.0,-0.99364,1e-05,1.20194]
[1779881024969,45.6,75903.65,0.0,-0.99364,1e-05,1.20194]
[1779881025062,45.6,75903.47,0.0,-0.99364,1e-05,1.20176]
[1779881026013,45.6,75903.47,0.0,-0.99364,1e-05,1.20176]
[1779881026220,45.6,75904.42,0.0,-0.99364,1e-05,1.20271]
[1779881031657,45.6,75907.5,0.0,-0.99362,1e-05,1.20577]
[1779881035517,45.6,75907.31,0.0,-0.99362,1e-05,1.20558]
[1779881035725,45.6,75907.31,0.0,-0.99362,1e-05,1.20558]
[1779881035777,45.6,75907.31,0.0,-0.99362,1e-05,1.20558]
[1779881038707,45.6,75910.5,0.0,-0.9936,1e-05,1.20876]
[1779881042216,45.6,75910.56,0.0,-0.9936,1e-05,1.20882]
[1779881042467,45.6,75910.56,0.0,-0.9936,1e-05,1.20882]
[1779881042735,45.6,75910.57,0.0,-0.9936,1e-05,1.20883]
[1779881044749,45.6,75907.7,0.0,-0.99362,1e-05,1.20597]
[1779881049719,45.6,75910.49,0.0,-0.9936,1e-05,1.20875]
[1779881054819,45.6,75910.02,0.0,-0.99361,1e-05,1.20829]
[1779881056239,45.6,75910.94,0.0,-0.9936,1e-05,1.2092]
[1779881056349,45.6,75910.94,0.0,-0.9936,1e-05,1.2092]
[1779881056467,45.6,75910.94,0.0,-0.9936,1e-05,1.2092]
[1779881056833,45.6,75910.96,0.0,-0.9936,1e-05,1.20922]
[1779881058652,45.6,75911.42,0.0,-0.9936,1e-05,1.20968]
[1779881062879,45.6,75911.76,0.0,-0.9936,1e-05,1.21002]
[1779881062967,45.6,75911.76,0.0,-0.9936,1e-05,1.21002]
[1779881062990,45.6,75911.76,0.0,-0.9936,1e-05,1.21002]
[1779881063092,45.6,75911.38,0.0,-0.9936,1e-05,1.20964]
[1779881063217,45.6,75911.38,0.0,-0.9936,1e-05,1.20964]
[1779881065636,45.6,75910.07,0.0,-0.99361,1e-05,1.20834]
[1779881065671,45.6,75910.07,0.0,-0.99361,1e-05,1.20834]
[1779881065719,45.6,75910.07,0.0,-0.99361,1e-05,1.20834]
[1779881065896,45.6,75909.74,0.0,-0.99361,1e-05,1.20801]
[1779881066903,45.6,75904.69,0.0,-0.99364,1e-05,1.20298]
[1779881071938,45.6,75903.89,0.0,-0.99365,1e-05,1.20111]
[1779881077108,45.6,75903.37,0.0,-0.99365,1e-05,1.2006]
[1779881077232,45.6,75902.62,0.0,-0.99366,1e-05,1.19985]
[1779881077249,45.6,75902.62,0.0,-0.99366,1e-05,1.19985]
[1779881077467,45.6,75902.62,0.0,-0.99366,1e-05,1.19985]
[1779881077980,45.6,75902.98,0.0,-0.99365,1e-05,1.20021]
[1779881081932,45.6,75903.4,0.0,-0.99365,1e-05,1.20063]
[1779881081970,45.6,75903.4,0.0,-0.99365,1e-05,1.20063]
[1779881081996,45.6,75903.4,0.0,-0.99365,1e-05,1.20063]
[1779881082009,45.6,75903.47,0.0,-0.99365,1e-05,1.2007]
[1779881082217,45.6,75903.47,0.0,-0.99365,1e-05,1.2007]
[1779881085211,45.6,75903.05,0.0,-0.99365,1e-05,1.20028]
[1779881090988,45.6,75903.37,0.0,-0.99365,1e-05,1.2006]
[1779881091108,45.6,75903.37,0.0,-0.99365,1e-05,1.2006]
[1779881091074,45.6,75903.51,0.0,-0.99365,1e-05,1.20074]
[1779881091218,45.6,75903.51,0.0,-0.99365,1e-05,1.20074]
[1779881097116,45.6,75902.56,0.0,-0.99366,1e-05,1.19979]
[1779881100932,45.6,75902.61,0.0,-0.99366,1e-05,1.19984]
[1779881100967,45.6,75902.61,0.0,-0.99366,1e-05,1.19984]
[1779881101151,45.6,75902.61,0.0,-0.99366,1e-05,1.19984]
[1779881101144,45.6,75902.6,0.0,-0.99366,1e-05,1.19983]
[1779881101216,45.6,75902.6,0.0,-0.99366,1e-05,1.19983]
[1779881107186,45.6,75902.59,0.0,-0.99366,1e-05,1.19982]
[1779881109643,45.6,75902.57,0.0,-0.99366,1e-05,1.1998]
[1779881109725,45.6,75902.57,0.0,-0.99366,1e-05,1.1998]
[1779881115242,45.6,75902.89,0.0,-0.99365,1e-05,1.20012]
[1779881120277,45.6,75902.91,0.0,-0.99365,1e-05,1.20014]
[1779881121540,45.6,75902.91,0.0,-0.99365,1e-05,1.20014]
[1779881121720,45.6,75902.91,0.0,-0.99365,1e-05,1.20014]
[1779881121821,45.6,75901.78,0.0,-0.99366,1e-05,1.19902]
[1779881129340,45.6,75901.17,0.0,-0.99366,1e-05,1.19841]
[1779881131492,45.6,75900.95,0.0,-0.99367,1e-05,1.1982]
[1779881131726,45.6,75900.95,0.0,-0.99367,1e-05,1.1982]
[1779881137924,45.6,75901.03,0.0,-0.99367,1e-05,1.19721]
[1779881143431,45.6,75900.64,0.0,-0.99367,1e-05,1.19682]
[1779881143467,45.6,75900.64,0.0,-0.99367,1e-05,1.19682]
[1779881143517,45.6,75900.64,0.0,-0.99367,1e-05,1.19682]
[1779881143720,45.6,75900.64,0.0,-0.99367,1e-05,1.19682]
[1779881143820,45.6,75900.19,0.0,-0.99367,1e-05,1.19638]
[1779881147847,45.6,75899.33,0.0,-0.99368,1e-05,1.19553]
[1779881147894,45.6,75899.33,0.0,-0.99368,1e-05,1.19553]
[1779881147969,45.6,75899.33,0.0,-0.99368,1e-05,1.19553]
[1779881148068,45.6,75899.42,0.0,-0.99368,1e-05,1.19562]
[1779881149484,45.6,75899.31,0.0,-0.99368,1e-05,1.19551]
[1779881154563,45.6,75899.65,0.0,-0.99368,1e-05,1.19584]
[1779881160604,45.6,75899.48,0.0,-0.99368,1e-05,1.19568]
[1779881165931,45.6,75899.1,0.0,-0.99368,1e-05,1.1953]
[1779881165967,45.6,75899.1,0.0,-0.99368,1e-05,1.1953]
[1779881166033,45.6,75899.1,0.0,-0.99368,1e-05,1.1953]
[1779881166217,45.6,75899.1,0.0,-0.99368,1e-05,1.1953]
[1779881166134,45.6,75898.6,0.0,-0.99368,1e-05,1.1948]
[1779881171682,45.6,75899.08,0.0,-0.99368,1e-05,1.19528]
[1779881174368,45.6,75899.03,0.0,-0.99368,1e-05,1.19523]
[1779881174430,45.6,75899.03,0.0,-0.99368,1e-05,1.19523]
[1779881174468,45.6,75899.03,0.0,-0.99368,1e-05,1.19523]
[1779881174703,45.6,75898.73,0.0,-0.99368,1e-05,1.19493]
[1779881179785,45.6,75898.66,0.0,-0.99368,1e-05,1.19486]
[1779881182541,45.6,75898.77,0.0,-0.99368,1e-05,1.19497]
[1779881182686,45.6,75898.77,0.0,-0.99368,1e-05,1.19497]
[1779881182718,45.6,75898.77,0.0,-0.99368,1e-05,1.19497]
[1779881182759,45.6,75898.08,0.0,-0.99369,1e-05,1.19429]
[1779881188268,45.6,75898.08,0.0,-0.99369,1e-05,1.19429]
[1779881188357,45.6,75898.08,0.0,-0.99369,1e-05,1.19429]
[1779881188469,45.6,75898.08,0.0,-0.99369,1e-05,1.19429]
[1779881188800,45.6,75898.61,0.0,-0.99368,1e-05,1.19481]
[1779881197864,45.6,75898.87,0.0,-0.99369,1e-05,1.19401]
[1779881202900,45.6,75898.75,0.0,-0.99369,1e-05,1.19389]
[1779881203920,45.6,75898.75,0.0,-0.99369,1e-05,1.19389]
[1779881203968,45.6,75898.75,0.0,-0.99369,1e-05,1.19389]
[1779881209949,45.6,75899.95,0.0,-0.99368,1e-05,1.19508]
[1779881210806,45.6,75899.95,0.0,-0.99368,1e-05,1.19508]
[1779881210883,45.6,75899.95,0.0,-0.99368,1e-05,1.19508]
[1779881210968,45.6,75899.95,0.0,-0.99368,1e-05,1.19508]
[1779881211049,45.6,75899.95,0.0,-0.99368,1e-05,1.19508]
[1779881217198,45.6,75899.09,0.0,-0.99369,1e-05,1.19423]
[1779881217598,45.6,75898.76,0.0,-0.99369,1e-05,1.1939]
[1779881217656,45.6,75898.76,0.0,-0.99369,1e-05,1.1939]
[1779881217718,45.6,75898.76,0.0,-0.99369,1e-05,1.1939]
[1779881217757,45.6,75898.76,0.0,-0.99369,1e-05,1.1939]
[1779881224047,45.6,75898.73,0.0,-0.99369,1e-05,1.19387]
[1779881225279,45.6,75898.73,0.0,-0.99369,1e-05,1.19387]
[1779881225348,45.6,75899.58,0.0,-0.99368,1e-05,1.19471]
[1779881225471,45.6,75899.58,0.0,-0.99368,1e-05,1.19471]
[1779881226062,45.6,75899.54,0.0,-0.99368,1e-05,1.19467]
[1779881227366,45.6,75899.63,0.0,-0.99368,1e-05,1.19476]
[1779881231089,45.6,75900.17,0.0,-0.99368,1e-05,1.19529]
[1779881231135,45.6,75900.17,0.0,-0.99368,1e-05,1.19529]
[1779881231223,45.6,75900.17,0.0,-0.99368,1e-05,1.19529]
[1779881231188,45.6,75902.56,0.0,-0.99367,1e-05,1.19766]
[1779881237139,45.6,75902.07,0.0,-0.99367,1e-05,1.19718]
[1779881244187,45.6,75902.16,0.0,-0.99367,1e-05,1.19726]
[1779881250110,45.6,75902.2,0.0,-0.99367,1e-05,1.1973]
[1779881250178,45.6,75902.2,0.0,-0.99367,1e-05,1.1973]
[1779881250221,45.6,75902.2,0.0,-0.99367,1e-05,1.1973]
[1779881250231,45.6,75900.79,0.0,-0.99368,1e-05,1.19591]
[1779881250439,45.6,75900.79,0.0,-0.99368,1e-05,1.19591]
[1779881255327,45.6,75900.02,0.0,-0.99369,1e-05,1.19408]
[1779881255467,45.6,75900.59,0.0,-0.99368,1e-05,1.19465]
[1779881255518,45.6,75900.59,0.0,-0.99368,1e-05,1.19465]
[1779881255719,45.6,75900.59,0.0,-0.99368,1e-05,1.19465]
[1779881255772,45.6,75900.59,0.0,-0.99368,1e-05,1.19465]
[1779881263322,45.6,75900.04,0.0,-0.99369,1e-05,1.1941]
[1779881265336,45.6,75889.47,0.0,-0.99375,1e-05,1.18369]
[1779881266343,45.6,75885.85,0.0,-0.99377,1e-05,1.18014]
[1779881266822,45.6,75885.85,0.0,-0.99377,1e-05,1.18014]
[1779881266967,45.6,75885.85,0.0,-0.99377,1e-05,1.18014]
[1779881267219,45.6,75885.85,0.0,-0.99377,1e-05,1.18014]
[1779881267352,45.6,75885.44,0.0,-0.99377,1e-05,1.17974]
[1779881272959,45.6,75883.8,0.0,-0.99378,1e-05,1.17814]
[1779881272967,45.6,75883.8,0.0,-0.99378,1e-05,1.17814]
[1779881272989,45.6,75877.52,0.0,-0.99382,1e-05,1.17201]
[1779881275528,45.6,75877.22,0.0,-0.99382,1e-05,1.17172]
[1779881275717,45.6,75877.22,0.0,-0.99382,1e-05,1.17172]
[1779881275749,45.6,75877.45,0.0,-0.99382,1e-05,1.17194]
[1779881279952,45.6,75876.41,0.0,-0.99382,1e-05,1.17093]
[1779881279972,45.6,75876.41,0.0,-0.99382,1e-05,1.17093]
[1779881285803,45.6,75874.56,0.0,-0.99383,1e-05,1.16913]
[1779881291520,45.6,75873.54,0.0,-0.99384,1e-05,1.16814]
[1779881293786,45.6,75874.3,0.0,-0.99383,1e-05,1.16888]
[1779881293942,45.6,75874.3,0.0,-0.99383,1e-05,1.16888]
[1779881293967,45.6,75874.3,0.0,-0.99383,1e-05,1.16888]
[1779881294068,45.6,75874.3,0.0,-0.99383,1e-05,1.16888]
[1779881295778,45.6,75874.26,0.0,-0.99384,1e-05,1.16884]
[1779881301650,45.6,75875.73,0.0,-0.99383,1e-05,1.17027]
[1779881301722,45.6,75875.73,0.0,-0.99383,1e-05,1.17027]
[1779881301829,45.6,75875.73,0.0,-0.99383,1e-05,1.17027]
[1779881301967,45.6,75875.73,0.0,-0.99383,1e-05,1.17027]
[1779881302068,45.6,75874.82,0.0,-0.99383,1e-05,1.16938]
[1779881309146,45.6,75875.7,0.0,-0.99383,1e-05,1.17024]
[1779881309494,45.6,75875.08,0.0,-0.99383,1e-05,1.16963]
[1779881309617,45.6,75875.08,0.0,-0.99383,1e-05,1.16963]
[1779881309722,45.6,75875.08,0.0,-0.99383,1e-05,1.16963]
[1779881309823,45.6,75874.7,0.0,-0.99383,1e-05,1.16927]
[1779881314399,45.6,75872.52,0.0,-0.99385,1e-05,1.1661]
[1779881314467,45.6,75872.52,0.0,-0.99385,1e-05,1.1661]
[1779881314754,45.6,75872.52,0.0,-0.99385,1e-05,1.1661]
[1779881314968,45.6,75872.52,0.0,-0.99385,1e-05,1.1661]
[1779881315069,45.6,75863.78,0.0,-0.9939,1e-05,1.15766]
[1779881315690,45.6,75862.8,0.0,-0.99391,1e-05,1.15671]
[1779881319698,45.6,75862.34,0.0,-0.99391,1e-05,1.15627]
[1779881324289,45.6,75861.03,0.0,-0.99392,1e-05,1.15501]
[1779881324383,45.6,75860.74,0.0,-0.99392,1e-05,1.15473]
[1779881324436,45.6,75860.74,0.0,-0.99392,1e-05,1.15473]
[1779881324467,45.6,75860.74,0.0,-0.99392,1e-05,1.15473]
[1779881324754,45.6,75860.45,0.0,-0.99392,1e-05,1.15445]
[1779881328782,45.6,75851.5,0.0,-0.99397,1e-05,1.14587]
[1779881329789,45.6,75849.75,0.0,-0.99398,1e-05,1.1442]
[1779881330842,45.6,75849.75,0.0,-0.99398,1e-05,1.1442]
[1779881330970,45.6,75849.75,0.0,-0.99398,1e-05,1.1442]
[1779881331112,45.6,75849.75,0.0,-0.99398,1e-05,1.1442]
[1779881331121,45.6,75848.14,0.0,-0.99399,1e-05,1.14266]
[1779881332317,45.6,75841.99,0.0,-0.99402,1e-05,1.13681]
[1779881334826,45.6,75841.29,0.0,-0.99403,1e-05,1.13615]
[1779881336749,45.6,75840.26,0.0,-0.99403,1e-05,1.13517]
[1779881336876,45.6,75840.26,0.0,-0.99403,1e-05,1.13517]
[1779881336967,45.6,75840.26,0.0,-0.99403,1e-05,1.13517]
[1779881337025,45.6,75840.53,0.0,-0.99403,1e-05,1.13543]
[1779881342585,45.6,75840.47,0.0,-0.99403,1e-05,1.13537]
[1779881344896,45.6,75843.17,0.0,-0.99402,1e-05,1.13793]
[1779881346799,45.6,75843.79,0.0,-0.99401,1e-05,1.13852]
[1779881346958,45.6,75843.79,0.0,-0.99401,1e-05,1.13852]
[1779881346968,45.6,75843.79,0.0,-0.99401,1e-05,1.13852]
[1779881347059,45.6,75844.38,0.0,-0.99401,1e-05,1.13908]
[1779881351239,45.6,75843.65,0.0,-0.99401,1e-05,1.13839]
[1779881351467,45.6,75843.13,0.0,-0.99402,1e-05,1.1379]
[1779881353571,45.6,75843.08,0.0,-0.99402,1e-05,1.13785]
[1779881353717,45.6,75843.08,0.0,-0.99402,1e-05,1.13785]
[1779881353960,45.6,75849.6,0.0,-0.99398,1e-05,1.14406]
[1779881355074,45.6,75849.6,0.0,-0.99398,1e-05,1.14406]
[1779881355217,45.6,75849.6,0.0,-0.99398,1e-05,1.14406]
[1779881362016,45.6,75850.84,0.0,-0.99397,1e-05,1.14524]
[1779881362895,45.6,75850.84,0.0,-0.99397,1e-05,1.14524]
[1779881362967,45.6,75850.84,0.0,-0.99397,1e-05,1.14524]
[1779881363041,45.6,75850.84,0.0,-0.99397,1e-05,1.14524]
[1779881363217,45.6,75850.84,0.0,-0.99397,1e-05,1.14524]
[1779881363318,45.6,75850.69,0.0,-0.99397,1e-05,1.1451]
[1779881363781,45.6,75850.69,0.0,-0.99397,1e-05,1.1451]
[1779881368909,45.6,75849.58,0.0,-0.99398,1e-05,1.14404]
[1779881368969,45.6,75849.58,0.0,-0.99398,1e-05,1.14404]
[1779881369315,45.6,75839.97,0.0,-0.99403,1e-05,1.1349]
[1779881369777,45.6,75839.97,0.0,-0.99403,1e-05,1.1349]
[1779881369967,45.6,75839.97,0.0,-0.99403,1e-05,1.1349]
[1779881370072,45.6,75832.33,0.0,-0.99407,1e-05,1.12767]
[1779881371079,45.6,75829.92,0.0,-0.99409,1e-05,1.12439]
[1779881372168,45.6,75829.92,0.0,-0.99409,1e-05,1.12439]
[1779881372226,45.6,75829.92,0.0,-0.99409,1e-05,1.12439]
[1779881373093,45.6,75825.56,0.0,-0.99412,1e-05,1.12029]
[1779881377121,45.6,75824.11,0.0,-0.99413,1e-05,1.11893]
[1779881377538,45.6,75824.11,0.0,-0.99413,1e-05,1.11893]
[1779881377725,45.6,75824.11,0.0,-0.99413,1e-05,1.11893]
[1779881383286,45.6,75822.91,0.0,-0.99413,1e-05,1.11781]
[1779881383388,45.6,75820.33,0.0,-0.99415,1e-05,1.11539]
[1779881383722,45.6,75820.33,0.0,-0.99415,1e-05,1.11539]
[1779881383967,45.6,75820.33,0.0,-0.99415,1e-05,1.11539]
[1779881384334,45.6,75820.18,0.0,-0.99415,1e-05,1.11525]
[1779881386175,45.6,75819.88,0.0,-0.99415,1e-05,1.11497]
[1779881386217,45.6,75819.88,0.0,-0.99415,1e-05,1.11497]
[1779881387718,45.6,75819.33,0.0,-0.99415,1e-05,1.11446]
[1779881388198,45.6,75819.22,0.0,-0.99415,1e-05,1.11436]
[1779881395247,45.6,75816.98,0.0,-0.99416,1e-05,1.11227]
[1779881397475,45.6,75816.98,0.0,-0.99416,1e-05,1.11227]
[1779881398216,45.6,75816.98,0.0,-0.99416,1e-05,1.11227]
[1779881398477,45.6,75816.98,0.0,-0.99416,1e-05,1.11227]
[1779881398310,45.6,75816.98,0.0,-0.99416,1e-05,1.11227]
[1779881398719,45.6,75816.98,0.0,-0.99416,1e-05,1.11227]
[1779881399274,45.6,75814.36,0.0,-0.99418,1e-05,1.10983]
[1779881400283,45.6,75810.05,0.0,-0.9942,1e-05,1.10582]
[1779881400549,45.6,75810.05,0.0,-0.9942,1e-05,1.10582]
[1779881400720,45.6,75810.05,0.0,-0.9942,1e-05,1.10582]
[1779881401290,45.6,75806.63,0.0,-0.99422,1e-05,1.10265]
[1779881406331,45.6,75805.47,0.0,-0.99423,1e-05,1.10158]
[1779881407338,45.6,75798.94,0.0,-0.99426,1e-05,1.09556]
[1779881408345,45.6,75795.47,0.0,-0.99428,1e-05,1.09236]
[1779881410359,45.6,75794.97,0.0,-0.99428,1e-05,1.09191]
[1779881411397,45.6,75794.97,0.0,-0.99428,1e-05,1.09191]
[1779881411467,45.6,75794.97,0.0,-0.99428,1e-05,1.09191]
[1779881411716,45.6,75794.44,0.0,-0.99429,1e-05,1.09142]
[1779881411818,45.6,75794.44,0.0,-0.99429,1e-05,1.09142]
[1779881417410,45.6,75792.27,0.0,-0.9943,1e-05,1.08943]
[1779881421112,45.6,75790.82,0.0,-0.9943,1e-05,1.0881]
[1779881421218,45.6,75790.82,0.0,-0.9943,1e-05,1.0881]
[1779881422445,45.6,75786.76,0.0,-0.99433,1e-05,1.08439]
[1779881423328,45.6,75786.76,0.0,-0.99433,1e-05,1.08439]
[1779881423452,45.6,75781.98,0.0,-0.99435,1e-05,1.08003]
[1779881425347,45.6,75779.08,0.0,-0.99437,1e-05,1.0774]
[1779881425467,45.6,75779.08,0.0,-0.99437,1e-05,1.0774]
[1779881427484,45.6,75769.43,0.0,-0.99442,1e-05,1.06867]
[1779881429498,45.6,75762.34,0.0,-0.99445,1e-05,1.06229]
[1779881431512,45.6,75762.23,0.0,-0.99446,1e-05,1.06122]
[1779881433771,45.6,75762.11,0.0,-0.99446,1e-05,1.06111]
[1779881433971,45.6,75762.11,0.0,-0.99446,1e-05,1.06111]
[1779881434536,45.6,75758.23,0.0,-0.99448,1e-05,1.05763]
[1779881437559,45.6,75749.75,0.0,-0.99452,1e-05,1.05008]
[1779881438567,45.6,75746.61,0.0,-0.99454,1e-05,1.04729]
[1779881440071,45.6,75746.61,0.0,-0.99454,1e-05,1.04729]
[1779881440217,45.6,75746.61,0.0,-0.99454,1e-05,1.04729]
[1779881443403,45.6,75739.55,0.0,-0.99458,1e-05,1.04104]
[1779881445538,45.6,75737.99,0.0,-0.99458,1e-05,1.03967]
[1779881445722,45.6,75737.99,0.0,-0.99458,1e-05,1.03967]
[1779881445823,45.6,75736.67,0.0,-0.99459,1e-05,1.0385]
[1779881449984,45.6,75736.32,0.0,-0.99459,1e-05,1.0382]
[1779881450217,45.6,75736.32,0.0,-0.99459,1e-05,1.0382]
[1779881454742,45.6,75737.01,0.0,-0.99459,1e-05,1.0388]
[1779881454967,45.6,75737.01,0.0,-0.99459,1e-05,1.0388]
[1779881455068,45.6,75736.42,0.0,-0.99459,1e-05,1.03828]
[1779881456865,45.6,75736.92,0.0,-0.99459,1e-05,1.03872]
[1779881456972,45.6,75736.92,0.0,-0.99459,1e-05,1.03872]
[1779881457070,45.6,75745.11,0.0,-0.99455,1e-05,1.04596]
[1779881457699,45.6,75739.57,0.0,-0.99458,1e-05,1.04106]
[1779881460263,45.6,75737.49,0.0,-0.99459,1e-05,1.03923]
[1779881460467,45.6,75737.49,0.0,-0.99459,1e-05,1.03923]
[1779881460491,45.6,75735.54,0.0,-0.9946,1e-05,1.03751]
[1779881461326,45.6,75735.54,0.0,-0.9946,1e-05,1.03751]
[1779881461470,45.6,75735.54,0.0,-0.9946,1e-05,1.03751]
[1779881461728,45.6,75745.11,0.0,-0.99455,1e-05,1.04596]
[1779881462735,45.6,75751.32,0.0,-0.99452,1e-05,1.05147]
[1779881464508,45.6,75751.32,0.0,-0.99452,1e-05,1.05147]
[1779881464676,45.6,75749.93,0.0,-0.99452,1e-05,1.05024]
[1779881464718,45.6,75749.93,0.0,-0.99452,1e-05,1.05024]
[1779881464749,45.6,75746.91,0.0,-0.99454,1e-05,1.04755]
[1779881469784,45.6,75746.18,0.0,-0.99454,1e-05,1.04691]
[1779881471206,45.6,75746.18,0.0,-0.99454,1e-05,1.04691]
[1779881471222,45.6,75746.18,0.0,-0.99454,1e-05,1.04691]
[1779881471303,45.6,75741.82,0.0,-0.99456,1e-05,1.04305]
[1779881471798,45.6,75737.49,0.0,-0.99459,1e-05,1.03923]
[1779881472852,45.6,75737.49,0.0,-0.99459,1e-05,1.03923]
[1779881472968,45.6,75737.49,0.0,-0.99459,1e-05,1.03923]
[1779881473045,45.6,75735.99,0.0,-0.99459,1e-05,1.03791]
[1779881477285,45.6,75733.75,0.0,-0.99461,1e-05,1.03594]
[1779881477467,45.6,75733.75,0.0,-0.99461,1e-05,1.03594]
[1779881478182,45.6,75736.14,0.0,-0.99459,1e-05,1.03804]
[1779881478217,45.6,75736.14,0.0,-0.99459,1e-05,1.03804]
[1779881478309,45.6,75736.38,0.0,-0.99459,1e-05,1.03825]
[1779881481955,45.6,75733.64,0.0,-0.99461,1e-05,1.03584]
[1779881481967,45.6,75733.64,0.0,-0.99461,1e-05,1.03584]
[1779881487913,45.6,75734.05,0.0,-0.9946,1e-05,1.0362]
[1779881492952,45.6,75721.0,0.0,-0.99467,1e-05,1.02383]
[1779881493959,45.6,75715.68,0.0,-0.9947,0.0,1.01921]
[1779881494966,45.6,75724.69,0.0,-0.99466,1e-05,1.02705]
[1779881495973,45.6,75724.9,0.0,-0.99466,1e-05,1.02723]
[1779881496910,45.6,75724.9,0.0,-0.99466,1e-05,1.02723]
[1779881496967,45.6,75724.9,0.0,-0.99466,1e-05,1.02723]
[1779881498092,45.6,75724.99,0.0,-0.99465,1e-05,1.02731]
[1779881498216,45.6,75724.99,0.0,-0.99465,1e-05,1.02731]
[1779881498273,45.6,75724.03,0.0,-0.99466,1e-05,1.02647]
[1779881503313,45.6,75722.2,0.0,-0.99467,1e-05,1.02488]
[1779881503467,45.6,75722.2,0.0,-0.99467,1e-05,1.02488]
[1779881503567,45.6,75717.01,0.0,-0.99469,0.0,1.02037]
[1779881506044,45.6,75713.93,0.0,-0.99471,0.0,1.0177]
[1779881507675,45.6,75711.9,0.0,-0.99472,0.0,1.01594]
[1779881507726,45.6,75711.9,0.0,-0.99472,0.0,1.01594]
[1779881508058,45.6,75719.0,0.0,-0.99468,1e-05,1.02209]
[1779881509066,45.6,75721.17,0.0,-0.99467,1e-05,1.02398]
[1779881510268,45.6,75721.17,0.0,-0.99467,1e-05,1.02398]
[1779881510362,45.6,75721.17,0.0,-0.99467,1e-05,1.02398]
[1779881510466,45.6,75721.17,0.0,-0.99467,1e-05,1.02398]
[1779881510568,45.6,75721.52,0.0,-0.99467,1e-05,1.02428]
[1779881513595,45.6,75723.78,0.0,-0.99466,1e-05,1.02625]
[1779881513093,45.6,75727.63,0.0,-0.99464,1e-05,1.02962]
[1779881513728,45.6,75727.63,0.0,-0.99464,1e-05,1.02962]
[1779881513966,45.6,75727.63,0.0,-0.99464,1e-05,1.02962]
[1779881514100,45.6,75728.36,0.0,-0.99464,1e-05,1.03025]
[1779881519137,45.6,75730.55,0.0,-0.99463,1e-05,1.03217]
[1779881523165,45.6,75727.3,0.0,-0.99464,1e-05,1.02933]
[1779881525105,45.6,75726.78,0.0,-0.99465,1e-05,1.02887]
[1779881525218,45.6,75726.78,0.0,-0.99465,1e-05,1.02887]
[1779881525319,45.6,75726.78,0.0,-0.99465,1e-05,1.02887]
[1779881531221,45.6,75726.06,0.0,-0.99465,1e-05,1.02824]
[1779881534242,45.6,75722.74,0.0,-0.99467,1e-05,1.02535]
[1779881535249,45.6,75717.95,0.0,-0.99469,0.0,1.02118]
[1779881537262,45.6,75715.51,0.0,-0.9947,0.0,1.01906]
[1779881542298,45.6,75715.35,0.0,-0.9947,0.0,1.01893]
[1779881547333,45.6,75713.94,0.0,-0.99471,0.0,1.0177]
[1779881549347,45.6,75710.56,0.0,-0.99473,0.0,1.01478]
[1779881552221,45.6,75710.18,0.0,-0.99473,0.0,1.01351]
[1779881555389,45.6,75705.75,0.0,-0.99476,0.0,1.00969]
[1779881558372,45.6,75703.18,0.0,-0.99477,0.0,1.00748]
[1779881558497,45.6,75700.28,0.0,-0.99478,0.0,1.005]
[1779881558903,45.6,75700.28,0.0,-0.99478,0.0,1.005]
[1779881559417,45.6,75693.83,0.0,-0.99481,0.0,0.99948]
[1779881561430,45.6,75690.01,0.0,-0.99483,0.0,0.99623]
[1779881562438,45.6,75687.07,0.0,-0.99485,0.0,0.99373]
[1779881564947,45.6,75687.66,0.0,-0.99484,0.0,0.99423]
[1779881564969,45.6,75687.66,0.0,-0.99484,0.0,0.99423]
[1779881565459,45.6,75687.34,0.0,-0.99485,0.0,0.99396]
[1779881568480,45.6,75690.42,0.0,-0.99483,0.0,0.99658]
[1779881572177,45.6,75689.83,0.0,-0.99483,0.0,0.99608]
[1779881572218,45.6,75689.83,0.0,-0.99483,0.0,0.99608]
[1779881572508,45.6,75689.9,0.0,-0.99483,0.0,0.99613]
[1779881577546,45.6,75691.62,0.0,-0.99482,0.0,0.9976]
[1779881582582,45.6,75702.22,0.0,-0.99477,0.0,1.00666]
[1779881583589,45.6,75690.17,0.0,-0.99483,0.0,0.99636]
[1779881584596,45.6,75688.07,0.0,-0.99484,0.0,0.99458]
[1779881585603,45.6,75689.37,0.0,-0.99484,0.0,0.99568]
[1779881590643,45.6,75692.31,0.0,-0.99482,0.0,0.99819]
[1779881591650,45.6,75698.8,0.0,-0.99479,0.0,1.00373]
[1779881593664,45.6,75700.81,0.0,-0.99478,0.0,1.00545]
[1779881598699,45.6,75699.07,0.0,-0.99479,0.0,1.00396]
[1779881604741,45.6,75699.27,0.0,-0.99479,0.0,1.00413]
[1779881607763,45.6,75702.27,0.0,-0.99477,0.0,1.0067]
[1779881612798,45.6,75701.01,0.0,-0.99478,0.0,1.00468]
[1779881617833,45.6,75703.38,0.0,-0.99477,0.0,1.00672]
[1779881620854,45.6,75707.34,0.0,-0.99475,0.0,1.01012]
[1779881621861,45.6,75711.69,0.0,-0.99473,0.0,1.01387]
[1779881626452,45.6,75713.8,0.0,-0.99472,0.0,1.01569]
[1779881626489,45.6,75713.8,0.0,-0.99472,0.0,1.01569]
[1779881628910,45.6,75717.58,0.0,-0.9947,0.0,1.01896]
[1779881629777,45.6,75717.58,0.0,-0.9947,0.0,1.01896]
[1779881629967,45.6,75717.58,0.0,-0.9947,0.0,1.01896]
[1779881630010,45.6,75717.92,0.0,-0.9947,0.0,1.01926]
[1779881631930,45.6,75725.46,0.0,-0.99466,1e-05,1.02581]
[1779881633380,45.6,75725.89,0.0,-0.99466,1e-05,1.02619]
[1779881634952,45.6,75729.98,0.0,-0.99464,1e-05,1.02976]
[1779881636467,45.6,75729.98,0.0,-0.99464,1e-05,1.02976]
[1779881638499,45.6,75729.82,0.0,-0.99464,1e-05,1.02962]
[1779881638718,45.6,75729.82,0.0,-0.99464,1e-05,1.02962]
[1779881638520,45.6,75729.83,0.0,-0.99464,1e-05,1.02963]
[1779881641950,45.6,75729.39,0.0,-0.99464,1e-05,1.02925]
[1779881641967,45.6,75729.39,0.0,-0.99464,1e-05,1.02925]
[1779881642141,45.6,75729.39,0.0,-0.99464,1e-05,1.02925]
[1779881643007,45.6,75724.01,0.0,-0.99467,1e-05,1.02455]
[1779881645856,45.6,75725.05,0.0,-0.99466,1e-05,1.02546]
[1779881645901,45.6,75725.05,0.0,-0.99466,1e-05,1.02546]
[1779881645969,45.6,75725.05,0.0,-0.99466,1e-05,1.02546]
[1779881646029,45.6,75725.18,0.0,-0.99466,1e-05,1.02557]
[1779881651064,45.6,75725.69,0.0,-0.99466,1e-05,1.02602]
[1779881653586,45.6,75725.69,0.0,-0.99466,1e-05,1.02602]
[1779881653717,45.6,75725.69,0.0,-0.99466,1e-05,1.02602]
[1779881653738,45.6,75725.69,0.0,-0.99466,1e-05,1.02602]
[1779881653687,45.6,75726.9,0.0,-0.99465,1e-05,1.02707]
[1779881653967,45.6,75726.9,0.0,-0.99465,1e-05,1.02707]
[1779881659610,45.6,75726.84,0.0,-0.99466,1e-05,1.02702]
[1779881659718,45.6,75726.84,0.0,-0.99466,1e-05,1.02702]
[1779881659711,45.6,75724.57,0.0,-0.99467,1e-05,1.02504]
[1779881659816,45.6,75724.57,0.0,-0.99467,1e-05,1.02504]
[1779881659967,45.6,75724.57,0.0,-0.99467,1e-05,1.02504]
[1779881666169,45.6,75723.71,0.0,-0.99467,1e-05,1.02429]
[1779881668155,45.6,75724.47,0.0,-0.99467,1e-05,1.02495]
[1779881668217,45.6,75724.47,0.0,-0.99467,1e-05,1.02495]
[1779881668323,45.6,75724.47,0.0,-0.99467,1e-05,1.02495]
[1779881668469,45.6,75724.47,0.0,-0.99467,1e-05,1.02495]
[1779881668569,45.6,75723.87,0.0,-0.99467,1e-05,1.02443]
[1779881669937,45.6,75723.93,0.0,-0.99467,1e-05,1.02448]
[1779881670197,45.6,75726.84,0.0,-0.99466,1e-05,1.02702]
[1779881672271,45.6,75727.22,0.0,-0.99466,1e-05,1.0264]
[1779881672421,45.6,75727.22,0.0,-0.99466,1e-05,1.0264]
[1779881672468,45.6,75727.22,0.0,-0.99466,1e-05,1.0264]
[1779881672487,45.6,75728.38,0.0,-0.99465,1e-05,1.02741]
[1779881677246,45.6,75725.56,0.0,-0.99467,1e-05,1.02495]
[1779881678498,45.6,75725.56,0.0,-0.99467,1e-05,1.02495]
[1779881678603,45.6,75725.56,0.0,-0.99467,1e-05,1.02495]
[1779881678726,45.6,75725.56,0.0,-0.99467,1e-05,1.02495]
[1779881678704,45.6,75725.17,0.0,-0.99467,1e-05,1.02461]
[1779881683276,45.6,75726.29,0.0,-0.99466,1e-05,1.02559]
[1779881683332,45.6,75726.29,0.0,-0.99466,1e-05,1.02559]
[1779881683468,45.6,75726.29,0.0,-0.99466,1e-05,1.02559]
[1779881683479,45.6,75725.95,0.0,-0.99466,1e-05,1.02529]
[1779881689332,45.6,75724.89,0.0,-0.99467,1e-05,1.02437]
[1779881689999,45.6,75724.89,0.0,-0.99467,1e-05,1.02437]
[1779881690104,45.6,75724.89,0.0,-0.99467,1e-05,1.02437]
[1779881690221,45.6,75724.89,0.0,-0.99467,1e-05,1.02437]
[1779881690339,45.6,75722.71,0.0,-0.99468,1e-05,1.02247]
[1779881695399,45.6,75722.49,0.0,-0.99468,1e-05,1.02228]
[1779881695467,45.6,75722.49,0.0,-0.99468,1e-05,1.02228]
[1779881695618,45.6,75722.49,0.0,-0.99468,1e-05,1.02228]
[1779881695718,45.6,75722.49,0.0,-0.99468,1e-05,1.02228]
[1779881695720,45.6,75722.66,0.0,-0.99468,1e-05,1.02243]
[1779881698073,45.6,75724.52,0.0,-0.99467,1e-05,1.02404]
[1779881699810,45.6,75726.55,0.0,-0.99466,1e-05,1.02581]
[1779881699912,45.6,75726.55,0.0,-0.99466,1e-05,1.02581]
[1779881699966,45.6,75726.55,0.0,-0.99466,1e-05,1.02581]
[1779881700409,45.6,75727.47,0.0,-0.99466,1e-05,1.02662]
[1779881701416,45.6,75731.87,0.0,-0.99463,1e-05,1.03046]
[1779881702770,45.6,75731.87,0.0,-0.99463,1e-05,1.03046]
[1779881702841,45.6,75732.49,0.0,-0.99463,1e-05,1.031]
[1779881702972,45.6,75732.49,0.0,-0.99463,1e-05,1.031]
[1779881703430,45.6,75734.38,0.0,-0.99462,1e-05,1.03266]
[1779881707448,45.6,75734.27,0.0,-0.99462,1e-05,1.03256]
[1779881707468,45.6,75734.27,0.0,-0.99462,1e-05,1.03256]
[1779881707497,45.6,75734.27,0.0,-0.99462,1e-05,1.03256]
[1779881707732,45.6,75734.27,0.0,-0.99462,1e-05,1.03256]
[1779881707500,45.6,75735.02,0.0,-0.99462,1e-05,1.03322]
[1779881709472,45.6,75739.19,0.0,-0.9946,1e-05,1.03688]
[1779881710479,45.6,75742.3,0.0,-0.99458,1e-05,1.03962]
[1779881710990,45.6,75742.3,0.0,-0.99458,1e-05,1.03962]
[1779881711095,45.6,75742.3,0.0,-0.99458,1e-05,1.03962]
[1779881711219,45.6,75742.3,0.0,-0.99458,1e-05,1.03962]
[1779881711321,45.6,75742.3,0.0,-0.99458,1e-05,1.03962]
[1779881714462,45.6,75743.67,0.0,-0.99457,1e-05,1.04083]
[1779881719543,45.6,75740.05,0.0,-0.99459,1e-05,1.03764]
[1779881721033,45.6,75738.8,0.0,-0.9946,1e-05,1.03654]
[1779881721174,45.6,75738.8,0.0,-0.9946,1e-05,1.03654]
[1779881721217,45.6,75738.8,0.0,-0.9946,1e-05,1.03654]
[1779881721557,45.6,75737.09,0.0,-0.99461,1e-05,1.03504]
[1779881726592,45.6,75734.8,0.0,-0.99462,1e-05,1.03303]
[1779881729013,45.6,75734.62,0.0,-0.99462,1e-05,1.03287]
[1779881729110,45.6,75734.62,0.0,-0.99462,1e-05,1.03287]
[1779881729220,45.6,75734.62,0.0,-0.99462,1e-05,1.03287]
[1779881729613,45.6,75735.04,0.0,-0.99462,1e-05,1.03324]
[1779881731627,45.6,75740.0,0.0,-0.9946,1e-05,1.03663]
[1779881733641,45.6,75744.08,0.0,-0.99458,1e-05,1.04023]
[1779881735580,45.6,75744.02,0.0,-0.99458,1e-05,1.04018]
[1779881735717,45.6,75744.02,0.0,-0.99458,1e-05,1.04018]
[1779881735760,45.6,75744.02,0.0,-0.99458,1e-05,1.04018]
[1779881735818,45.6,75744.58,0.0,-0.99457,1e-05,1.04067]
[1779881735967,45.6,75744.58,0.0,-0.99457,1e-05,1.04067]
[1779881737669,45.6,75739.76,0.0,-0.9946,1e-05,1.03642]
[1779881738676,45.6,75735.56,0.0,-0.99462,1e-05,1.03274]
[1779881739221,45.6,75735.56,0.0,-0.99462,1e-05,1.03274]
[1779881739332,45.6,75735.56,0.0,-0.99462,1e-05,1.03274]
[1779881739470,45.6,75735.56,0.0,-0.99462,1e-05,1.03274]
[1779881739683,45.6,75733.57,0.0,-0.99463,1e-05,1.03099]
[1779881744718,45.6,75730.49,0.0,-0.99465,1e-05,1.0283]
[1779881745620,45.6,75730.49,0.0,-0.99465,1e-05,1.0283]
[1779881745718,45.6,75730.49,0.0,-0.99465,1e-05,1.0283]
[1779881745768,45.6,75730.49,0.0,-0.99465,1e-05,1.0283]
[1779881745725,45.6,75730.53,0.0,-0.99465,1e-05,1.02833]
[1779881745966,45.6,75730.53,0.0,-0.99465,1e-05,1.02833]
[1779881751767,45.6,75731.9,0.0,-0.99464,1e-05,1.02953]
[1779881752475,45.6,75731.9,0.0,-0.99464,1e-05,1.02953]
[1779881752512,45.6,75731.9,0.0,-0.99464,1e-05,1.02953]
[1779881752719,45.6,75731.9,0.0,-0.99464,1e-05,1.02953]
[1779881752774,45.6,75732.62,0.0,-0.99464,1e-05,1.03016]
[1779881755795,45.6,75735.35,0.0,-0.99462,1e-05,1.03255]
[1779881756899,45.6,75735.84,0.0,-0.99462,1e-05,1.03298]
[1779881756967,45.6,75735.84,0.0,-0.99462,1e-05,1.03298]
[1779881757280,45.6,75735.84,0.0,-0.99462,1e-05,1.03298]
[1779881757467,45.6,75735.84,0.0,-0.99462,1e-05,1.03298]
[1779881757809,45.6,75739.48,0.0,-0.9946,1e-05,1.03618]
[1779881761560,45.6,75741.8,0.0,-0.99459,1e-05,1.03822]
[1779881761717,45.6,75741.8,0.0,-0.99459,1e-05,1.03822]
[1779881766872,45.6,75741.85,0.0,-0.99459,1e-05,1.03826]
[1779881768719,45.6,75741.85,0.0,-0.99459,1e-05,1.03826]
[1779881768813,45.6,75741.85,0.0,-0.99459,1e-05,1.03826]
[1779881768820,45.6,75741.35,0.0,-0.99459,1e-05,1.03782]
[1779881768967,45.6,75741.35,0.0,-0.99459,1e-05,1.03782]
[1779881774213,45.6,75741.47,0.0,-0.99459,1e-05,1.03793]
[1779881779011,45.6,75742.5,0.0,-0.99459,1e-05,1.03884]
[1779881779167,45.6,75742.5,0.0,-0.99459,1e-05,1.03884]
[1779881779218,45.6,75742.5,0.0,-0.99459,1e-05,1.03884]
[1779881779269,45.6,75742.7,0.0,-0.99458,1e-05,1.03901]
[1779881785633,45.6,75744.63,0.0,-0.99457,1e-05,1.04071]
[1779881785717,45.6,75744.63,0.0,-0.99457,1e-05,1.04071]
[1779881785813,45.6,75744.63,0.0,-0.99457,1e-05,1.04071]
[1779881785734,45.6,75744.78,0.0,-0.99457,1e-05,1.04085]
[1779881785967,45.6,75744.78,0.0,-0.99457,1e-05,1.04085]
[1779881792046,45.6,75744.53,0.0,-0.99458,1e-05,1.03966]
[1779881796106,45.6,75744.55,0.0,-0.99458,1e-05,1.03968]
[1779881796217,45.6,75744.55,0.0,-0.99458,1e-05,1.03968]
[1779881797401,45.6,75744.55,0.0,-0.99458,1e-05,1.03968]
[1779881797468,45.6,75744.55,0.0,-0.99458,1e-05,1.03968]
[1779881797539,45.6,75746.93,0.0,-0.99457,1e-05,1.04178]
[1779881798073,45.6,75746.93,0.0,-0.99457,1e-05,1.04178]
[1779881798216,45.6,75746.93,0.0,-0.99457,1e-05,1.04178]
[1779881798304,45.6,75750.34,0.0,-0.99455,1e-05,1.0448]
[1779881799096,45.6,75752.95,0.0,-0.99454,1e-05,1.04711]
[1779881800105,45.6,75760.55,0.0,-0.9945,1e-05,1.05387]
[1779881801110,45.6,75751.92,0.0,-0.99454,1e-05,1.0462]
[1779881802476,45.6,75751.92,0.0,-0.99454,1e-05,1.0462]
[1779881802719,45.6,75751.92,0.0,-0.99454,1e-05,1.0462]
[1779881802895,45.6,75751.92,0.0,-0.99454,1e-05,1.0462]
[1779881802771,45.6,75745.16,0.0,-0.99458,1e-05,1.04022]
[1779881802967,45.6,75745.16,0.0,-0.99458,1e-05,1.04022]
[1779881803124,45.6,75743.02,0.0,-0.99459,1e-05,1.03833]
[1779881807616,45.6,75743.7,0.0,-0.99458,1e-05,1.03893]
[1779881807719,45.6,75743.7,0.0,-0.99458,1e-05,1.03893]
[1779881808530,45.6,75743.22,0.0,-0.99459,1e-05,1.03851]
[1779881808717,45.6,75743.22,0.0,-0.99459,1e-05,1.03851]
[1779881808818,45.6,75742.52,0.0,-0.99459,1e-05,1.03789]
[1779881813079,45.6,75743.16,0.0,-0.99459,1e-05,1.03846]
[1779881813837,45.6,75743.16,0.0,-0.99459,1e-05,1.03846]
[1779881813966,45.6,75743.17,0.0,-0.99459,1e-05,1.03846]
[1779881818311,45.6,75743.22,0.0,-0.99459,1e-05,1.03851]
[1779881818467,45.6,75743.22,0.0,-0.99459,1e-05,1.03851]
[1779881818591,45.6,75743.22,0.0,-0.99459,1e-05,1.03851]
[1779881818717,45.6,75743.22,0.0,-0.99459,1e-05,1.03851]
[1779881818801,45.6,75748.11,0.0,-0.99456,1e-05,1.04282]
[1779881820638,45.6,75749.41,0.0,-0.99456,1e-05,1.04397]
[1779881820730,45.6,75749.41,0.0,-0.99456,1e-05,1.04397]
[1779881820819,45.6,75752.41,0.0,-0.99454,1e-05,1.04663]
[1779881821250,45.6,75759.61,0.0,-0.9945,1e-05,1.05303]
[1779881822257,45.6,75762.77,0.0,-0.99449,1e-05,1.05585]
[1779881823853,45.6,75762.77,0.0,-0.99449,1e-05,1.05585]
[1779881823914,45.6,75763.98,0.0,-0.99448,1e-05,1.05693]
[1779881823967,45.6,75763.98,0.0,-0.99448,1e-05,1.05693]
[1779881824271,45.6,75767.52,0.0,-0.99446,1e-05,1.0601]
[1779881826285,45.6,75770.42,0.0,-0.99445,1e-05,1.0627]
[1779881827292,45.6,75773.07,0.0,-0.99443,1e-05,1.06509]
[1779881829271,45.6,75773.11,0.0,-0.99443,1e-05,1.06512]
[1779881829466,45.6,75773.11,0.0,-0.99443,1e-05,1.06512]
[1779881834774,45.6,75772.2,0.0,-0.99444,1e-05,1.0643]
[1779881834846,45.6,75771.28,0.0,-0.99444,1e-05,1.06348]
[1779881834966,45.6,75771.28,0.0,-0.99444,1e-05,1.06348]
[1779881835085,45.6,75771.28,0.0,-0.99444,1e-05,1.06348]
[1779881835218,45.6,75771.28,0.0,-0.99444,1e-05,1.06348]
[1779881835348,45.6,75771.24,0.0,-0.99444,1e-05,1.06344]
[1779881838290,45.6,75769.35,0.0,-0.99445,1e-05,1.06174]
[1779881838466,45.6,75769.35,0.0,-0.99445,1e-05,1.06174]
[1779881838567,45.6,75767.9,0.0,-0.99446,1e-05,1.06044]
[1779881844412,45.6,75768.22,0.0,-0.99446,1e-05,1.06073]
[1779881846543,45.6,75767.41,0.0,-0.99446,1e-05,1.06]
[1779881846717,45.6,75767.41,0.0,-0.99446,1e-05,1.06]
[1779881850454,45.6,75761.22,0.0,-0.99449,1e-05,1.05447]
[1779881851681,45.6,75761.22,0.0,-0.99449,1e-05,1.05447]
[1779881851721,45.6,75761.22,0.0,-0.99449,1e-05,1.05447]
[1779881851782,45.6,75758.27,0.0,-0.99451,1e-05,1.05087]
[1779881852190,45.6,75758.27,0.0,-0.99451,1e-05,1.05087]
[1779881852216,45.6,75758.27,0.0,-0.99451,1e-05,1.05087]
[1779881856497,45.6,75763.08,0.0,-0.99449,1e-05,1.05516]
[1779881857862,45.6,75763.08,0.0,-0.99449,1e-05,1.05516]
[1779881857968,45.6,75763.19,0.0,-0.99449,1e-05,1.05525]
[1779881858295,45.6,75763.19,0.0,-0.99449,1e-05,1.05525]
[1779881858466,45.6,75763.19,0.0,-0.99449,1e-05,1.05525]
[1779881858511,45.6,75764.16,0.0,-0.99448,1e-05,1.05612]
[1779881859518,45.6,75767.19,0.0,-0.99447,1e-05,1.05883]
[1779881860525,45.6,75770.25,0.0,-0.99445,1e-05,1.06157]
[1779881861317,45.6,75770.25,0.0,-0.99445,1e-05,1.06157]
[1779881861466,45.6,75770.25,0.0,-0.99445,1e-05,1.06157]
[1779881865876,45.6,75772.36,0.0,-0.99444,1e-05,1.06347]
[1779881865967,45.6,75772.36,0.0,-0.99444,1e-05,1.06347]
[1779881865560,45.6,75779.3,0.0,-0.99441,1e-05,1.06972]
[1779881866567,45.6,75788.16,0.0,-0.99436,1e-05,1.07775]
[1779881867574,45.6,75790.14,0.0,-0.99435,1e-05,1.07955]
[1779881868774,45.6,75790.14,0.0,-0.99435,1e-05,1.07955]
[1779881868967,45.6,75790.14,0.0,-0.99435,1e-05,1.07955]
[1779881874623,45.6,75792.6,0.0,-0.99434,1e-05,1.08179]
[1779881875274,45.6,75792.6,0.0,-0.99434,1e-05,1.08179]
[1779881875466,45.6,75792.6,0.0,-0.99434,1e-05,1.08179]
[1779881875630,45.6,75792.58,0.0,-0.99434,1e-05,1.08177]
[1779881876992,45.6,75792.37,0.0,-0.99434,1e-05,1.08158]
[1779881877231,45.6,75792.37,0.0,-0.99434,1e-05,1.08158]
[1779881881672,45.6,75780.58,0.0,-0.9944,1e-05,1.07088]
[1779881882714,45.6,75780.58,0.0,-0.9944,1e-05,1.07088]
[1779881882889,45.6,75780.58,0.0,-0.9944,1e-05,1.07088]
[1779881882967,45.6,75780.58,0.0,-0.9944,1e-05,1.07088]
[1779881882939,45.6,75775.97,0.0,-0.99442,1e-05,1.06672]
[1779881883686,45.6,75773.9,0.0,-0.99443,1e-05,1.06485]
[1779881888721,45.6,75772.77,0.0,-0.99444,1e-05,1.06384]
[1779881890643,45.6,75773.33,0.0,-0.99444,1e-05,1.06434]
[1779881890717,45.6,75773.33,0.0,-0.99444,1e-05,1.06434]
[1779881890855,45.6,75773.33,0.0,-0.99444,1e-05,1.06434]
[1779881890967,45.6,75773.33,0.0,-0.99444,1e-05,1.06434]
[1779881890960,45.6,75773.47,0.0,-0.99444,1e-05,1.06447]
[1779881891742,45.6,75775.12,0.0,-0.99443,1e-05,1.06595]
[1779881896777,45.6,75773.62,0.0,-0.99444,1e-05,1.0646]
[1779881901812,45.6,75772.96,0.0,-0.99444,1e-05,1.06401]
[1779881905903,45.6,75772.27,0.0,-0.99444,1e-05,1.06339]
[1779881905967,45.6,75772.27,0.0,-0.99444,1e-05,1.06339]
[1779881905909,45.6,75769.5,0.0,-0.99446,1e-05,1.0609]
[1779881906416,45.6,75769.5,0.0,-0.99446,1e-05,1.0609]
[1779881906471,45.6,75769.5,0.0,-0.99446,1e-05,1.0609]
[1779881906848,45.6,75766.44,0.0,-0.99447,1e-05,1.05816]
[1779881911888,45.6,75765.13,0.0,-0.99448,1e-05,1.05601]
[1779881916923,45.6,75765.05,0.0,-0.99448,1e-05,1.05594]
[1779881918087,45.6,75765.05,0.0,-0.99448,1e-05,1.05594]
[1779881918216,45.6,75765.05,0.0,-0.99448,1e-05,1.05594]
[1779881921958,45.6,75763.42,0.0,-0.99449,1e-05,1.05449]
[1779881922965,45.6,75761.98,0.0,-0.9945,1e-05,1.0532]
[1779881923862,45.6,75761.98,0.0,-0.9945,1e-05,1.0532]
[1779881923967,45.6,75761.98,0.0,-0.9945,1e-05,1.0532]
[1779881923972,45.6,75759.42,0.0,-0.99451,1e-05,1.05092]
[1779881924469,45.6,75759.42,0.0,-0.99451,1e-05,1.05092]
[1779881924979,45.6,75755.96,0.0,-0.99453,1e-05,1.04785]
[1779881930014,45.6,75754.25,0.0,-0.99454,1e-05,1.04633]
[1779881930393,45.6,75754.25,0.0,-0.99454,1e-05,1.04633]
[1779881930466,45.6,75754.25,0.0,-0.99454,1e-05,1.04633]
[1779881936056,45.6,75751.18,0.0,-0.99456,1e-05,1.04361]
[1779881937689,45.6,75750.78,0.0,-0.99456,1e-05,1.04326]
[1779881937717,45.6,75750.78,0.0,-0.99456,1e-05,1.04326]
[1779881938894,45.6,75750.78,0.0,-0.99456,1e-05,1.04326]
[1779881938966,45.6,75750.78,0.0,-0.99456,1e-05,1.04326]
[1779881939068,45.6,75750.78,0.0,-0.99456,1e-05,1.04326]
[1779881940382,45.6,75750.75,0.0,-0.99456,1e-05,1.04323]
[1779881951161,45.6,75750.49,0.0,-0.99456,1e-05,1.043]
[1779881954855,45.6,75750.45,0.0,-0.99456,1e-05,1.04296]
[1779881954966,45.6,75750.45,0.0,-0.99456,1e-05,1.04296]
[1779881955189,45.6,75754.86,0.0,-0.99454,1e-05,1.04687]
[1779881957202,45.6,75757.56,0.0,-0.99452,1e-05,1.04927]
[1779881958292,45.6,75757.56,0.0,-0.99452,1e-05,1.04927]
[1779881958467,45.6,75757.56,0.0,-0.99452,1e-05,1.04927]
[1779881959393,45.6,75757.46,0.0,-0.99452,1e-05,1.04918]
[1779881959467,45.6,75757.46,0.0,-0.99452,1e-05,1.04918]
[1779881959494,45.6,75758.38,0.0,-0.99452,1e-05,1.05]
[1779881962042,45.6,75758.5,0.0,-0.99452,1e-05,1.0501]
[1779881962468,45.6,75759.31,0.0,-0.99451,1e-05,1.05082]
[1779881968280,45.6,75760.77,0.0,-0.99451,1e-05,1.05212]
[1779881970788,45.6,75759.22,0.0,-0.99451,1e-05,1.05074]
[1779881970966,45.6,75759.22,0.0,-0.99451,1e-05,1.05074]
[1779881970993,45.6,75759.03,0.0,-0.99452,1e-05,1.05057]
[1779881978350,45.6,75760.03,0.0,-0.99452,1e-05,1.05049]
[1779881987413,45.6,75759.93,0.0,-0.99452,1e-05,1.05041]
[1779881992448,45.6,75759.07,0.0,-0.99452,1e-05,1.04964]
[1779881997483,45.6,75758.45,0.0,-0.99452,1e-05,1.04909]
[1779882002518,45.6,75758.33,0.0,-0.99452,1e-05,1.04898]
[1779882004532,45.6,75753.89,0.0,-0.99455,1e-05,1.04504]
[1779882006546,45.6,75749.93,0.0,-0.99457,1e-05,1.04154]
[1779882011580,45.6,75746.34,0.0,-0.99459,1e-05,1.03837]
[1779882012589,45.6,75739.92,0.0,-0.99462,1e-05,1.03273]
[1779882013596,45.6,75733.61,0.0,-0.99465,1e-05,1.02721]
[1779882014577,45.6,75733.61,0.0,-0.99465,1e-05,1.02721]
[1779882014716,45.6,75733.61,0.0,-0.99465,1e-05,1.02721]
[1779882018633,45.6,75736.02,0.0,-0.99464,1e-05,1.02931]
[1779882019640,45.6,75731.95,0.0,-0.99466,1e-05,1.02576]
[1779882021056,45.6,75731.95,0.0,-0.99466,1e-05,1.02576]
[1779882021068,45.6,75730.71,0.0,-0.99466,1e-05,1.02468]
[1779882021216,45.6,75730.71,0.0,-0.99466,1e-05,1.02468]
[1779882027696,45.6,75730.19,0.0,-0.99467,1e-05,1.02422]
[1779882030717,45.6,75724.15,0.0,-0.9947,0.0,1.01897]
[1779882035752,45.6,75720.93,0.0,-0.99472,0.0,1.01524]
[1779882041794,45.6,75720.08,0.0,-0.99472,0.0,1.0145]
[1779882047836,45.6,75719.61,0.0,-0.99472,0.0,1.0141]
[1779882052871,45.6,75718.76,0.0,-0.99473,0.0,1.01336]
[1779882055892,45.6,75715.76,0.0,-0.99474,0.0,1.01077]
[1779882060927,45.6,75715.46,0.0,-0.99475,0.0,1.01052]
[1779882061934,45.6,75721.43,0.0,-0.99472,0.0,1.01567]
[1779882063948,45.6,75720.85,0.0,-0.99472,0.0,1.01517]
[1779882068984,45.6,75722.16,0.0,-0.99471,0.0,1.0163]
[1779882075029,45.6,75722.5,0.0,-0.99471,0.0,1.0166]
[1779882080064,45.6,75721.28,0.0,-0.99472,0.0,1.01554]
[1779882085099,45.6,75716.81,0.0,-0.99474,0.0,1.01168]
[1779882088121,45.6,75721.82,0.0,-0.99471,0.0,1.01601]
[1779882093156,45.6,75720.86,0.0,-0.99472,0.0,1.01423]
[1779882095170,45.6,75728.03,0.0,-0.99469,1e-05,1.02044]
[1779882097184,45.6,75732.47,0.0,-0.99467,1e-05,1.02431]
[1779882099198,45.6,75717.38,0.0,-0.99474,0.0,1.01123]
[1779882100205,45.6,75713.47,0.0,-0.99476,0.0,1.00786]
[1779882101212,45.6,75717.91,0.0,-0.99474,0.0,1.01168]
[1779882104233,45.6,75721.06,0.0,-0.99472,0.0,1.0144]
[1779882109268,45.6,75725.0,0.0,-0.9947,0.0,1.01781]
[1779882110275,45.6,75728.15,0.0,-0.99469,1e-05,1.02055]
[1779882115310,45.6,75727.05,0.0,-0.99469,1e-05,1.01959]
[1779882116317,45.6,75723.47,0.0,-0.99471,0.0,1.01649]
[1779882119339,45.6,75727.47,0.0,-0.99469,1e-05,1.01996]
[1779882125383,45.6,75725.98,0.0,-0.9947,0.0,1.01866]
[1779882126390,45.6,75719.97,0.0,-0.99473,0.0,1.01346]
[1779882128404,45.6,75717.41,0.0,-0.99474,0.0,1.01125]
[1779882133440,45.6,75716.51,0.0,-0.99475,0.0,1.01048]
[1779882138479,45.6,75714.91,0.0,-0.99475,0.0,1.0091]
[1779882143513,45.6,75715.29,0.0,-0.99475,0.0,1.00943]
[1779882147542,45.6,75718.83,0.0,-0.99473,0.0,1.01248]
[1779882150052,45.6,75718.5,0.0,-0.99474,0.0,1.01219]
[1779882153584,45.6,75711.93,0.0,-0.99477,0.0,1.0056]
[1779882155404,45.6,75711.26,0.0,-0.99478,0.0,1.00502]
[1779882155459,45.6,75711.26,0.0,-0.99478,0.0,1.00502]
[1779882155464,45.6,75711.26,0.0,-0.99478,0.0,1.00502]
[1779882155470,45.6,75711.26,0.0,-0.99478,0.0,1.00502]
[1779882156234,45.6,75711.26,0.0,-0.99478,0.0,1.00502]
[1779882155598,45.6,75710.16,0.0,-0.99478,0.0,1.00408]
[1779882160633,45.6,75708.74,0.0,-0.99479,0.0,1.00286]
[1779882161640,45.6,75712.29,0.0,-0.99477,0.0,1.00591]
[1779882163150,45.6,75712.29,0.0,-0.99477,0.0,1.00591]
[1779882163216,45.6,75712.29,0.0,-0.99477,0.0,1.00591]
[1779882163246,45.6,75711.98,0.0,-0.99477,0.0,1.00564]
[1779882168221,45.6,75710.39,0.0,-0.99478,0.0,1.00428]
[1779882168467,45.6,75710.23,0.0,-0.99478,0.0,1.00414]
[1779882170078,45.6,75710.2,0.0,-0.99478,0.0,1.00412]
[1779882170704,45.6,75705.8,0.0,-0.9948,0.0,1.00035]
[1779882171935,45.6,75705.8,0.0,-0.9948,0.0,1.00035]
[1779882171967,45.6,75705.8,0.0,-0.9948,0.0,1.00035]
[1779882172029,45.6,75705.35,0.0,-0.9948,0.0,0.99997]
[1779882175739,45.6,75702.23,0.0,-0.99482,0.0,0.9973]
[1779882180774,45.6,75702.14,0.0,-0.99482,0.0,0.99723]
[1779882185812,45.6,75702.79,0.0,-0.99482,0.0,0.99778]
[1779882187826,45.6,75706.42,0.0,-0.9948,0.0,1.00088]
[1779882192862,45.6,75707.3,0.0,-0.9948,0.0,1.00163]
[1779882197896,45.6,75706.81,0.0,-0.9948,0.0,1.00121]
[1779882202931,45.6,75710.41,0.0,-0.99478,0.0,1.0043]
[1779882207966,45.6,75710.08,0.0,-0.99478,0.0,1.00401]
[1779882211153,45.6,75709.45,0.0,-0.99478,0.0,1.00347]
[1779882211201,45.6,75715.57,0.0,-0.99476,0.0,1.00778]
[1779882214505,45.6,75714.19,0.0,-0.99477,0.0,1.0066]
[1779882220021,45.6,75712.3,0.0,-0.99478,0.0,1.00498]
[1779882220217,45.6,75712.3,0.0,-0.99478,0.0,1.00498]
[1779882220318,45.6,75707.06,0.0,-0.9948,0.0,1.00049]
[1779882222724,45.6,75706.84,0.0,-0.9948,0.0,1.0003]
[1779882228009,45.6,75706.72,0.0,-0.9948,0.0,1.0002]
[1779882230482,45.6,75706.47,0.0,-0.9948,0.0,0.99999]
[1779882230718,45.6,75706.47,0.0,-0.9948,0.0,0.99999]
[1779882231128,45.6,75706.45,0.0,-0.9948,0.0,0.99997]
[1779882233142,45.6,75710.24,0.0,-0.99479,0.0,1.00321]
[1779882239184,45.6,75709.97,0.0,-0.99479,0.0,1.00298]
[1779882244219,45.6,75711.42,0.0,-0.99478,0.0,1.00422]
[1779882244717,45.6,75711.42,0.0,-0.99478,0.0,1.00422]
[1779882250261,45.6,75712.18,0.0,-0.99478,0.0,1.00487]
[1779882252113,45.6,75713.51,0.0,-0.99477,0.0,1.00601]
[1779882252216,45.6,75713.51,0.0,-0.99477,0.0,1.00601]
[1779882252354,45.6,75713.51,0.0,-0.99477,0.0,1.00601]
[1779882252466,45.6,75713.3,0.0,-0.99477,0.0,1.00583]
[1779882252567,45.6,75713.3,0.0,-0.99477,0.0,1.00583]
[1779882259324,45.6,75713.89,0.0,-0.99477,0.0,1.00634]
[1779882260792,45.6,75713.89,0.0,-0.99477,0.0,1.00634]
[1779882260968,45.6,75713.89,0.0,-0.99477,0.0,1.00634]
[1779882262342,45.6,75713.8,0.0,-0.99477,0.0,1.00626]
[1779882271409,45.6,75714.16,0.0,-0.99477,0.0,1.00563]
[1779882274441,45.6,75718.98,0.0,-0.99475,0.0,1.00978]
[1779882275666,45.6,75718.98,0.0,-0.99475,0.0,1.00978]
[1779882275718,45.6,75718.98,0.0,-0.99475,0.0,1.00978]
[1779882276032,45.6,75718.98,0.0,-0.99475,0.0,1.00978]
[1779882276217,45.6,75718.98,0.0,-0.99475,0.0,1.00978]
[1779882276318,45.6,75719.97,0.0,-0.99474,0.0,1.01063]
[1779882282327,45.6,75720.45,0.0,-0.99474,0.0,1.01104]
[1779882282466,45.6,75720.68,0.0,-0.99474,0.0,1.01124]
[1779882287522,45.6,75719.99,0.0,-0.99474,0.0,1.01065]
[1779882292557,45.6,75719.65,0.0,-0.99474,0.0,1.01035]
[1779882294663,45.6,75719.78,0.0,-0.99474,0.0,1.01047]
[1779882294727,45.6,75719.78,0.0,-0.99474,0.0,1.01047]
[1779882294821,45.6,75719.78,0.0,-0.99474,0.0,1.01047]
[1779882294966,45.6,75719.78,0.0,-0.99474,0.0,1.01047]
[1779882295068,45.6,75719.87,0.0,-0.99474,0.0,1.01054]
[1779882298423,45.6,75720.11,0.0,-0.99474,0.0,1.01075]
[1779882303635,45.6,75719.77,0.0,-0.99474,0.0,1.01046]
[1779882308670,45.6,75719.74,0.0,-0.99474,0.0,1.01043]
[1779882311663,45.6,75716.88,0.0,-0.99476,0.0,1.00797]
[1779882311718,45.6,75716.88,0.0,-0.99476,0.0,1.00797]
[1779882317732,45.6,75713.92,0.0,-0.99477,0.0,1.00543]
[1779882319653,45.6,75714.04,0.0,-0.99477,0.0,1.00553]
[1779882319706,45.6,75714.04,0.0,-0.99477,0.0,1.00553]
[1779882319719,45.6,75714.04,0.0,-0.99477,0.0,1.00553]
[1779882319747,45.6,75714.35,0.0,-0.99477,0.0,1.0058]
[1779882324783,45.6,75714.54,0.0,-0.99477,0.0,1.00596]
[1779882326850,45.6,75714.97,0.0,-0.99477,0.0,1.00633]
[1779882326906,45.6,75714.97,0.0,-0.99477,0.0,1.00633]
[1779882326967,45.6,75714.97,0.0,-0.99477,0.0,1.00633]
[1779882327007,45.6,75714.85,0.0,-0.99477,0.0,1.00622]
[1779882332692,45.6,75713.42,0.0,-0.99478,0.0,1.00406]
[1779882332718,45.6,75713.42,0.0,-0.99478,0.0,1.00406]
[1779882332789,45.6,75713.42,0.0,-0.99478,0.0,1.00406]
[1779882332967,45.6,75713.42,0.0,-0.99478,0.0,1.00406]
[1779882333068,45.6,75713.44,0.0,-0.99478,0.0,1.00407]
[1779882338882,45.6,75713.51,0.0,-0.99478,0.0,1.00413]
[1779882341230,45.6,75712.95,0.0,-0.99478,0.0,1.00365]
[1779882341467,45.6,75712.95,0.0,-0.99478,0.0,1.00365]
[1779882343537,45.6,75712.65,0.0,-0.99478,0.0,1.0034]
[1779882343718,45.6,75712.65,0.0,-0.99478,0.0,1.0034]
[1779882343917,45.6,75711.2,0.0,-0.99479,0.0,1.00216]
[1779882349461,45.6,75710.9,0.0,-0.99479,0.0,1.0019]
[1779882349467,45.6,75710.9,0.0,-0.99479,0.0,1.0019]
[1779882353833,45.6,75710.62,0.0,-0.99479,0.0,1.00166]
[1779882353966,45.6,75710.62,0.0,-0.99479,0.0,1.00166]
[1779882354068,45.6,75710.62,0.0,-0.99479,0.0,1.00166]
[1779882355573,45.6,75710.49,0.0,-0.99479,0.0,1.00155]
[1779882358270,45.6,75708.65,0.0,-0.9948,0.0,0.99998]
[1779882358466,45.6,75708.65,0.0,-0.9948,0.0,0.99998]
[1779882360031,45.6,75704.67,0.0,-0.99482,0.0,0.99658]
[1779882362236,45.6,75703.51,0.0,-0.99483,0.0,0.99559]
[1779882362285,45.6,75703.51,0.0,-0.99483,0.0,0.99559]
[1779882362467,45.6,75703.51,0.0,-0.99483,0.0,0.99559]
[1779882362502,45.6,75703.08,0.0,-0.99483,0.0,0.99523]
[1779882365072,45.6,75697.87,0.0,-0.99486,0.0,0.9908]
[1779882365759,45.6,75697.87,0.0,-0.99486,0.0,0.9908]
[1779882365765,45.6,75697.87,0.0,-0.99486,0.0,0.9908]
[1779882365966,45.6,75697.87,0.0,-0.99486,0.0,0.9908]
[1779882366079,45.6,75698.45,0.0,-0.99485,0.0,0.99129]
[1779882369100,45.6,75691.58,0.0,-0.99489,0.0,0.98548]
[1779882370107,45.6,75685.26,0.0,-0.99492,0.0,0.98016]
[1779882371114,45.6,75684.52,0.0,-0.99492,0.0,0.97954]
[1779882373128,45.6,75690.36,0.0,-0.99489,0.0,0.98445]
[1779882373874,45.6,75690.36,0.0,-0.99489,0.0,0.98445]
[1779882373953,45.6,75690.36,0.0,-0.99489,0.0,0.98445]
[1779882373968,45.6,75690.36,0.0,-0.99489,0.0,0.98445]
[1779882374135,45.6,75691.08,0.0,-0.99489,0.0,0.98506]
[1779882375833,45.6,75691.08,0.0,-0.99489,0.0,0.98506]
[1779882376149,45.6,75694.45,0.0,-0.99487,0.0,0.98791]
[1779882376952,45.6,75694.45,0.0,-0.99487,0.0,0.98791]
[1779882376967,45.6,75694.45,0.0,-0.99487,0.0,0.98791]
[1779882376997,45.6,75694.45,0.0,-0.99487,0.0,0.98791]
[1779882377217,45.6,75694.45,0.0,-0.99487,0.0,0.98791]
[1779882377318,45.6,75697.13,0.0,-0.99486,0.0,0.99017]
[1779882383198,45.6,75697.9,0.0,-0.99486,0.0,0.99083]
[1779882388233,45.6,75695.32,0.0,-0.99487,0.0,0.98864]
[1779882388581,45.6,75695.32,0.0,-0.99487,0.0,0.98864]
[1779882388718,45.6,75695.32,0.0,-0.99487,0.0,0.98864]
[1779882389798,45.6,75695.7,0.0,-0.99487,0.0,0.98896]
[1779882389968,45.6,75695.7,0.0,-0.99487,0.0,0.98896]
[1779882390247,45.6,75695.32,0.0,-0.99487,0.0,0.98864]
[1779882394223,45.6,75695.38,0.0,-0.99487,0.0,0.98776]
[1779882399311,45.6,75694.59,0.0,-0.99488,0.0,0.9871]
[1779882401317,45.6,75694.55,0.0,-0.99488,0.0,0.98706]
[1779882401466,45.6,75694.55,0.0,-0.99488,0.0,0.98706]
[1779882406556,45.6,75693.85,0.0,-0.99488,0.0,0.98647]
[1779882406719,45.6,75693.63,0.0,-0.99488,0.0,0.98629]
[1779882407367,45.6,75693.69,0.0,-0.99488,0.0,0.98634]
[1779882412402,45.6,75695.18,0.0,-0.99487,0.0,0.9876]
[1779882414445,45.6,75695.18,0.0,-0.99487,0.0,0.9876]
[1779882414471,45.6,75695.18,0.0,-0.99487,0.0,0.9876]
[1779882414651,45.6,75695.27,0.0,-0.99487,0.0,0.98767]
[1779882414722,45.6,75695.27,0.0,-0.99487,0.0,0.98767]
[1779882415423,45.6,75696.86,0.0,-0.99487,0.0,0.98902]
[1779882420459,45.6,75698.94,0.0,-0.99486,0.0,0.99078]
[1779882423650,45.6,75701.47,0.0,-0.99484,0.0,0.99293]
[1779882423730,45.6,75701.47,0.0,-0.99484,0.0,0.99293]
[1779882423817,45.6,75701.47,0.0,-0.99484,0.0,0.99293]
[1779882423966,45.6,75701.47,0.0,-0.99484,0.0,0.99293]
[1779882424487,45.6,75702.06,0.0,-0.99484,0.0,0.99343]
[1779882427946,45.6,75700.87,0.0,-0.99485,0.0,0.99242]
[1779882427967,45.6,75700.87,0.0,-0.99485,0.0,0.99242]
[1779882433601,45.6,75701.49,0.0,-0.99484,0.0,0.99294]
[1779882436956,45.6,75699.01,0.0,-0.99485,0.0,0.99084]
[1779882436968,45.6,75699.01,0.0,-0.99485,0.0,0.99084]
[1779882437032,45.6,75699.01,0.0,-0.99485,0.0,0.99084]
[1779882437216,45.6,75699.01,0.0,-0.99485,0.0,0.99084]
[1779882437578,45.6,75698.11,0.0,-0.99486,0.0,0.99008]
[1779882441828,45.6,75698.52,0.0,-0.99486,0.0,0.99042]
[1779882441968,45.6,75698.52,0.0,-0.99486,0.0,0.99042]
[1779882442067,45.6,75695.75,0.0,-0.99487,0.0,0.98808]
[1779882447909,45.6,75695.56,0.0,-0.99487,0.0,0.98792]
[1779882447917,45.6,75695.56,0.0,-0.99487,0.0,0.98792]
[1779882447979,45.6,75695.56,0.0,-0.99487,0.0,0.98792]
[1779882448010,45.6,75695.6,0.0,-0.99487,0.0,0.98795]
[1779882450965,45.6,75693.17,0.0,-0.99488,0.0,0.9859]
[1779882451048,45.6,75693.17,0.0,-0.99488,0.0,0.9859]
[1779882451216,45.6,75693.17,0.0,-0.99488,0.0,0.9859]
[1779882451244,45.6,75690.3,0.0,-0.9949,0.0,0.98255]
[1779882451676,45.6,75687.22,0.0,-0.99492,0.0,0.97996]
[1779882458053,45.6,75686.14,0.0,-0.99492,0.0,0.97905]
[1779882458216,45.6,75686.14,0.0,-0.99492,0.0,0.97905]
[1779882463760,45.6,75685.66,0.0,-0.99492,0.0,0.97865]
[1779882468795,45.6,75685.35,0.0,-0.99493,0.0,0.97839]
[1779882470216,45.6,75685.35,0.0,-0.99493,0.0,0.97839]
[1779882470313,45.6,75685.25,0.0,-0.99493,0.0,0.97831]
[1779882471716,45.6,75685.17,0.0,-0.99493,0.0,0.97824]
[1779882471967,45.6,75685.17,0.0,-0.99493,0.0,0.97824]
[1779882473831,45.6,75680.67,0.0,-0.99495,0.0,0.97447]
[1779882475330,45.6,75680.67,0.0,-0.99495,0.0,0.97447]
[1779882475384,45.6,75680.67,0.0,-0.99495,0.0,0.97447]
[1779882475467,45.6,75680.67,0.0,-0.99495,0.0,0.97447]
[1779882475568,45.6,75676.93,0.0,-0.99497,0.0,0.97135]
[1779882479873,45.6,75682.38,0.0,-0.99494,0.0,0.9759]
[1779882480735,45.6,75682.38,0.0,-0.99494,0.0,0.9759]
[1779882480783,45.6,75682.38,0.0,-0.99494,0.0,0.9759]
[1779882480966,45.6,75682.38,0.0,-0.99494,0.0,0.9759]
[1779882481068,45.6,75682.49,0.0,-0.99494,0.0,0.97599]
[1779882483900,45.6,75689.11,0.0,-0.99491,0.0,0.98155]
[1779882485045,45.6,75689.11,0.0,-0.99491,0.0,0.98155]
[1779882485217,45.6,75689.11,0.0,-0.99491,0.0,0.98155]
[1779882485301,45.6,75689.91,0.0,-0.9949,0.0,0.98222]
[1779882488199,45.6,75689.19,0.0,-0.99491,0.0,0.98162]
[1779882488216,45.6,75689.19,0.0,-0.99491,0.0,0.98162]
[1779882498173,45.6,75687.26,0.0,-0.99492,0.0,0.97999]
[1779882504041,45.6,75687.8,0.0,-0.99491,0.0,0.98045]
[1779882507928,45.6,75687.41,0.0,-0.99492,0.0,0.98012]
[1779882507966,45.6,75687.41,0.0,-0.99492,0.0,0.98012]
[1779882508077,45.6,75687.41,0.0,-0.99492,0.0,0.98012]
[1779882508217,45.6,75687.41,0.0,-0.99492,0.0,0.98012]
[1779882508555,45.6,75684.76,0.0,-0.99493,0.0,0.9779]
[1779882514113,45.6,75684.29,0.0,-0.99494,0.0,0.97658]
[1779882515423,45.6,75684.29,0.0,-0.99494,0.0,0.97658]
[1779882515467,45.6,75684.29,0.0,-0.99494,0.0,0.97658]
[1779882515530,45.6,75684.29,0.0,-0.99494,0.0,0.97658]
[1779882515631,45.6,75683.96,0.0,-0.99494,0.0,0.9763]
[1779882515717,45.6,75683.96,0.0,-0.99494,0.0,0.9763]
[1779882522170,45.6,75685.32,0.0,-0.99493,0.0,0.97744]
[1779882525402,45.6,75685.34,0.0,-0.99493,0.0,0.97746]
[1779882525466,45.6,75685.34,0.0,-0.99493,0.0,0.97746]
[1779882525556,45.6,75685.34,0.0,-0.99493,0.0,0.97746]
[1779882525613,45.6,75685.27,0.0,-0.99493,0.0,0.9774]
[1779882525722,45.6,75685.27,0.0,-0.99493,0.0,0.9774]
[1779882531370,45.6,75684.69,0.0,-0.99493,0.0,0.97692]
[1779882531468,45.6,75684.69,0.0,-0.99493,0.0,0.97692]
[1779882531482,45.6,75684.69,0.0,-0.99493,0.0,0.97692]
[1779882531554,45.6,75684.04,0.0,-0.99494,0.0,0.97637]
[1779882531722,45.6,75684.04,0.0,-0.99494,0.0,0.97637]
[1779882533247,45.6,75670.01,0.0,-0.995,0.0,0.96468]
[1779882534254,45.6,75659.18,0.0,-0.99505,0.0,0.95573]
[1779882535261,45.6,75657.04,0.0,-0.99506,0.0,0.95398]
[1779882537276,45.6,75662.73,0.0,-0.99504,0.0,0.95866]
[1779882539290,45.6,75666.18,0.0,-0.99502,0.0,0.96151]
[1779882540297,45.6,75673.67,0.0,-0.99499,0.0,0.96772]
[1779882541304,45.6,75677.54,0.0,-0.99497,0.0,0.97094]
[1779882542857,45.6,75677.63,0.0,-0.99497,0.0,0.97102]
[1779882542967,45.6,75677.63,0.0,-0.99497,0.0,0.97102]
[1779882542987,45.6,75677.63,0.0,-0.99497,0.0,0.97102]
[1779882543225,45.6,75677.63,0.0,-0.99497,0.0,0.97102]
[1779882543318,45.6,75677.72,0.0,-0.99497,0.0,0.97109]
[1779882549360,45.6,75679.29,0.0,-0.99496,0.0,0.9724]
[1779882552990,45.6,75680.07,0.0,-0.99496,0.0,0.97305]
[1779882553132,45.6,75680.07,0.0,-0.99496,0.0,0.97305]
[1779882553222,45.6,75680.07,0.0,-0.99496,0.0,0.97305]
[1779882553388,45.6,75680.04,0.0,-0.99496,0.0,0.97303]
[1779882558423,45.6,75676.85,0.0,-0.99497,0.0,0.97037]
[1779882561078,45.6,75676.51,0.0,-0.99497,0.0,0.97008]
[1779882561217,45.6,75676.51,0.0,-0.99497,0.0,0.97008]
[1779882561238,45.6,75676.51,0.0,-0.99497,0.0,0.97008]
[1779882561467,45.6,75676.51,0.0,-0.99497,0.0,0.97008]
[1779882561569,45.6,75676.4,0.0,-0.99497,0.0,0.96999]
[1779882566629,45.6,75674.67,0.0,-0.99498,0.0,0.96855]
[1779882566716,45.6,75674.67,0.0,-0.99498,0.0,0.96855]
[1779882572522,45.6,75673.54,0.0,-0.99499,0.0,0.9667]
[1779882577558,45.6,75674.6,0.0,-0.99499,0.0,0.96758]
[1779882577718,45.6,75674.6,0.0,-0.99499,0.0,0.96758]
[1779882577866,45.6,75674.49,0.0,-0.99499,0.0,0.96749]
[1779882577966,45.6,75674.49,0.0,-0.99499,0.0,0.96749]
[1779882578564,45.6,75675.07,0.0,-0.99498,0.0,0.96797]
[1779882583599,45.6,75674.91,0.0,-0.99499,0.0,0.96783]
[1779882586362,45.6,75675.1,0.0,-0.99498,0.0,0.96799]
[1779882586417,45.6,75675.1,0.0,-0.99498,0.0,0.96799]
[1779882586466,45.6,75675.1,0.0,-0.99498,0.0,0.96799]
[1779882586620,45.6,75675.56,0.0,-0.99498,0.0,0.96838]
[1779882591410,45.6,75674.86,0.0,-0.99499,0.0,0.96779]
[1779882591466,45.6,75674.86,0.0,-0.99499,0.0,0.96779]
[1779882591558,45.6,75674.86,0.0,-0.99499,0.0,0.96779]
[1779882591716,45.6,75674.86,0.0,-0.99499,0.0,0.96779]
[1779882591655,45.6,75675.14,0.0,-0.99498,0.0,0.96803]
[1779882596690,45.6,75674.56,0.0,-0.99499,0.0,0.96754]
[1779882601171,45.6,75674.09,0.0,-0.99499,0.0,0.96715]
[1779882601219,45.6,75674.09,0.0,-0.99499,0.0,0.96715]
[1779882601229,45.6,75674.09,0.0,-0.99499,0.0,0.96715]
[1779882601514,45.6,75674.09,0.0,-0.99499,0.0,0.96715]
[1779882601725,45.6,75677.79,0.0,-0.99497,0.0,0.97023]
[1779882606761,45.6,75676.95,0.0,-0.99498,0.0,0.96953]
[1779882608888,45.6,75677.29,0.0,-0.99497,0.0,0.96982]
[1779882608967,45.6,75677.29,0.0,-0.99497,0.0,0.96982]
[1779882618853,45.6,75676.58,0.0,-0.99498,0.0,0.96922]
[1779882620025,45.6,75676.58,0.0,-0.99498,0.0,0.96922]
[1779882620187,45.6,75676.58,0.0,-0.99498,0.0,0.96922]
[1779882620216,45.6,75676.58,0.0,-0.99498,0.0,0.96922]
[1779882620237,45.6,75676.16,0.0,-0.99498,0.0,0.96887]
[1779882621034,45.6,75676.16,0.0,-0.99498,0.0,0.96887]
[1779882624067,45.6,75674.82,0.0,-0.99499,0.0,0.96776]
[1779882624219,45.6,75674.82,0.0,-0.99499,0.0,0.96776]
[1779882624268,45.6,75675.42,0.0,-0.99498,0.0,0.96826]
[1779882629930,45.6,75674.95,0.0,-0.99498,0.0,0.96787]
[1779882634965,45.6,75674.86,0.0,-0.99499,0.0,0.96688]
[1779882638377,45.6,75674.53,0.0,-0.99499,0.0,0.9666]
[1779882638466,45.6,75674.53,0.0,-0.99499,0.0,0.9666]
[1779882639303,45.6,75673.94,0.0,-0.99499,0.0,0.96611]
[1779882639466,45.6,75673.94,0.0,-0.99499,0.0,0.96611]
[1779882639556,45.6,75674.37,0.0,-0.99499,0.0,0.96647]
[1779882641864,45.6,75674.2,0.0,-0.99499,0.0,0.96633]
[1779882644068,45.6,75674.4,0.0,-0.99499,0.0,0.9665]
[1779882644218,45.6,75674.4,0.0,-0.99499,0.0,0.9665]
[1779882646858,45.6,75675.0,0.0,-0.99499,0.0,0.96699]
[1779882646968,45.6,75675.0,0.0,-0.99499,0.0,0.96699]
[1779882647260,45.6,75675.0,0.0,-0.99499,0.0,0.96699]
[1779882647466,45.6,75675.0,0.0,-0.99499,0.0,0.96699]
[1779882647469,45.6,75681.85,0.0,-0.99496,0.0,0.9727]
[1779882648223,45.6,75684.69,0.0,-0.99494,0.0,0.97507]
[1779882655105,45.6,75683.86,0.0,-0.99495,0.0,0.97438]
[1779882656134,45.6,75683.86,0.0,-0.99495,0.0,0.97438]
[1779882656215,45.6,75683.86,0.0,-0.99495,0.0,0.97438]
[1779882656236,45.6,75683.86,0.0,-0.99495,0.0,0.97438]
[1779882661629,45.6,75683.29,0.0,-0.99495,0.0,0.9739]
[1779882665216,45.6,75682.61,0.0,-0.99495,0.0,0.97334]
[1779882668187,45.6,75682.58,0.0,-0.99495,0.0,0.97331]
[1779882668216,45.6,75682.58,0.0,-0.99495,0.0,0.97331]
[1779882668221,45.6,75682.87,0.0,-0.99495,0.0,0.97355]
[1779882669748,45.6,75682.87,0.0,-0.99495,0.0,0.97355]
[1779882669967,45.6,75682.87,0.0,-0.99495,0.0,0.97355]
[1779882670210,45.6,75678.81,0.0,-0.99497,0.0,0.97016]
[1779882673232,45.6,75676.37,0.0,-0.99498,0.0,0.96813]
[1779882675292,45.6,75676.27,0.0,-0.99498,0.0,0.96805]
[1779882675467,45.6,75676.27,0.0,-0.99498,0.0,0.96805]
[1779882675589,45.6,75676.27,0.0,-0.99498,0.0,0.96805]
[1779882675724,45.6,75676.27,0.0,-0.99498,0.0,0.96805]
[1779882675825,45.6,75678.95,0.0,-0.99497,0.0,0.97028]
[1779882677730,45.6,75679.61,0.0,-0.99497,0.0,0.97083]
[1779882684308,45.6,75678.56,0.0,-0.99497,0.0,0.96996]
[1779882685174,45.6,75678.56,0.0,-0.99497,0.0,0.96996]
[1779882685218,45.6,75678.56,0.0,-0.99497,0.0,0.96996]
[1779882685443,45.6,75678.56,0.0,-0.99497,0.0,0.96996]
[1779882685467,45.6,75678.56,0.0,-0.99497,0.0,0.96996]
[1779882685544,45.6,75675.21,0.0,-0.99499,0.0,0.96717]
[1779882691784,45.6,75676.71,0.0,-0.99498,0.0,0.96842]
[1779882691878,45.6,75676.91,0.0,-0.99498,0.0,0.96767]
[1779882691968,45.6,75676.91,0.0,-0.99498,0.0,0.96767]
[1779882692111,45.6,75676.91,0.0,-0.99498,0.0,0.96767]
[1779882692217,45.6,75676.91,0.0,-0.99498,0.0,0.96767]
[1779882692365,45.6,75678.18,0.0,-0.99498,0.0,0.96872]
[1779882697400,45.6,75678.53,0.0,-0.99498,0.0,0.96902]
[1779882702358,45.6,75678.33,0.0,-0.99498,0.0,0.96885]
[1779882702466,45.6,75678.33,0.0,-0.99498,0.0,0.96885]
[1779882702847,45.6,75678.33,0.0,-0.99498,0.0,0.96885]
[1779882702878,45.6,75678.85,0.0,-0.99498,0.0,0.96928]
[1779882702966,45.6,75678.85,0.0,-0.99498,0.0,0.96928]
[1779882704223,45.6,75678.56,0.0,-0.99498,0.0,0.96904]
[1779882709484,45.6,75678.32,0.0,-0.99498,0.0,0.96884]
[1779882714520,45.6,75678.11,0.0,-0.99498,0.0,0.96867]
[1779882719599,45.6,75679.25,0.0,-0.99497,0.0,0.96961]
[1779882719718,45.6,75679.25,0.0,-0.99497,0.0,0.96961]
[1779882719768,45.6,75686.94,0.0,-0.99494,0.0,0.97604]
[1779882720265,45.6,75686.94,0.0,-0.99494,0.0,0.97604]
[1779882720466,45.6,75686.94,0.0,-0.99494,0.0,0.97604]
[1779882720562,45.6,75688.82,0.0,-0.99493,0.0,0.97761]
[1779882725597,45.6,75688.67,0.0,-0.99493,0.0,0.97749]
[1779882726207,45.6,75688.67,0.0,-0.99493,0.0,0.97749]
[1779882726216,45.6,75688.67,0.0,-0.99493,0.0,0.97749]
[1779882727566,45.6,75688.61,0.0,-0.99493,0.0,0.97744]
[1779882727717,45.6,75688.61,0.0,-0.99493,0.0,0.97744]
[1779882727819,45.6,75689.24,0.0,-0.99493,0.0,0.97797]
[1779882733652,45.6,75689.41,0.0,-0.99492,0.0,0.97811]
[1779882737441,45.6,75689.24,0.0,-0.99493,0.0,0.97797]
[1779882737466,45.6,75689.24,0.0,-0.99493,0.0,0.97797]
[1779882742716,45.6,75689.1,0.0,-0.99493,0.0,0.97785]
[1779882749765,45.6,75688.9,0.0,-0.99493,0.0,0.97768]
[1779882754801,45.6,75688.61,0.0,-0.99493,0.0,0.97652]
[1779882759836,45.6,75688.91,0.0,-0.99493,0.0,0.97677]
[1779882760387,45.6,75688.91,0.0,-0.99493,0.0,0.97677]
[1779882760467,45.6,75688.91,0.0,-0.99493,0.0,0.97677]
[1779882760602,45.6,75688.91,0.0,-0.99493,0.0,0.97677]
[1779882760717,45.6,75688.91,0.0,-0.99493,0.0,0.97677]
[1779882760818,45.6,75688.91,0.0,-0.99493,0.0,0.97677]
[1779882765878,45.6,75688.56,0.0,-0.99493,0.0,0.97647]
[1779882767850,45.6,75687.45,0.0,-0.99494,0.0,0.97554]
[1779882767966,45.6,75687.45,0.0,-0.99494,0.0,0.97554]
[1779882768012,45.6,75687.37,0.0,-0.99494,0.0,0.97548]
[1779882768305,45.6,75687.37,0.0,-0.99494,0.0,0.97548]
[1779882768475,45.6,75687.37,0.0,-0.99494,0.0,0.97548]
[1779882773934,45.6,75686.33,0.0,-0.99494,0.0,0.97461]
[1779882778970,45.6,75686.31,0.0,-0.99494,0.0,0.97459]
[1779882779581,45.6,75686.31,0.0,-0.99494,0.0,0.97459]
[1779882779719,45.6,75686.31,0.0,-0.99494,0.0,0.97459]
[1779882785012,45.6,75687.33,0.0,-0.99494,0.0,0.97544]
[1779882790047,45.6,75687.4,0.0,-0.99494,0.0,0.9755]
[1779882791114,45.6,75687.4,0.0,-0.99494,0.0,0.9755]
[1779882791215,45.6,75687.4,0.0,-0.99494,0.0,0.9755]
[1779882791820,45.6,75687.4,0.0,-0.99494,0.0,0.9755]
[1779882791968,45.6,75687.4,0.0,-0.99494,0.0,0.9755]
[1779882792031,45.6,75682.98,0.0,-0.99496,0.0,0.97181]
[1779882792061,45.6,75681.02,0.0,-0.99497,0.0,0.97017]
[1779882794632,45.6,75679.85,0.0,-0.99498,0.0,0.9692]
[1779882794717,45.6,75679.85,0.0,-0.99498,0.0,0.9692]
[1779882794818,45.6,75669.82,0.0,-0.99502,0.0,0.96088]
[1779882795538,45.6,75669.82,0.0,-0.99502,0.0,0.96088]
[1779882795574,45.6,75669.82,0.0,-0.99502,0.0,0.96088]
[1779882795675,45.6,75668.14,0.0,-0.99503,0.0,0.95949]
[1779882801124,45.6,75666.91,0.0,-0.99504,0.0,0.95847]
[1779882802444,45.6,75666.91,0.0,-0.99504,0.0,0.95847]
[1779882802466,45.6,75666.91,0.0,-0.99504,0.0,0.95847]
[1779882802818,45.6,75666.91,0.0,-0.99504,0.0,0.95847]
[1779882802967,45.6,75666.91,0.0,-0.99504,0.0,0.95847]
[1779882802999,45.6,75665.95,0.0,-0.99504,0.0,0.95768]
[1779882804146,45.6,75668.91,0.0,-0.99503,0.0,0.96012]
[1779882807927,45.6,75669.14,0.0,-0.99503,0.0,0.96031]
[1779882809180,45.6,75671.03,0.0,-0.99502,0.0,0.96188]
[1779882810263,45.6,75671.03,0.0,-0.99502,0.0,0.96188]
[1779882810466,45.6,75671.03,0.0,-0.99502,0.0,0.96188]
[1779882810700,45.6,75671.03,0.0,-0.99502,0.0,0.96188]
[1779882810717,45.6,75671.03,0.0,-0.99502,0.0,0.96188]
[1779882810739,45.6,75673.24,0.0,-0.99501,0.0,0.96371]
[1779882817236,45.6,75671.79,0.0,-0.99502,0.0,0.96159]
[1779882819139,45.6,75672.01,0.0,-0.99502,0.0,0.96178]
[1779882819222,45.6,75672.01,0.0,-0.99502,0.0,0.96178]
[1779882819892,45.6,75672.01,0.0,-0.99502,0.0,0.96178]
[1779882819967,45.6,75672.01,0.0,-0.99502,0.0,0.96178]
[1779882819994,45.6,75673.17,0.0,-0.99501,0.0,0.96274]
[1779882821264,45.6,75671.67,0.0,-0.99502,0.0,0.96149]
[1779882826300,45.6,75671.25,0.0,-0.99502,0.0,0.96115]
[1779882828506,45.6,75671.27,0.0,-0.99502,0.0,0.96116]
[1779882828583,45.6,75671.27,0.0,-0.99502,0.0,0.96116]
[1779882829217,45.6,75671.27,0.0,-0.99502,0.0,0.96116]
[1779882829321,45.6,75663.24,0.0,-0.99506,0.0,0.95454]
[1779882830328,45.6,75662.84,0.0,-0.99506,0.0,0.95421]
[1779882835363,45.6,75662.96,0.0,-0.99506,0.0,0.95431]
[1779882839972,45.6,75662.82,0.0,-0.99506,0.0,0.9542]
[1779882840218,45.6,75664.1,0.0,-0.99505,0.0,0.95525]
[1779882845433,45.6,75664.39,0.0,-0.99505,0.0,0.95549]
[1779882850468,45.6,75664.23,0.0,-0.99505,0.0,0.95536]
[1779882854529,45.6,75663.91,0.0,-0.99506,0.0,0.95509]
[1779882854726,45.6,75663.91,0.0,-0.99506,0.0,0.95509]
[1779882855551,45.6,75663.49,0.0,-0.99506,0.0,0.95475]
[1779882855718,45.6,75663.49,0.0,-0.99506,0.0,0.95475]
[1779882855749,45.6,75663.26,0.0,-0.99506,0.0,0.95456]
[1779882856510,45.6,75659.78,0.0,-0.99507,0.0,0.9517]
[1779882860242,45.6,75659.71,0.0,-0.99508,0.0,0.95164]
[1779882860467,45.6,75659.71,0.0,-0.99508,0.0,0.95164]
[1779882862552,45.6,75655.76,0.0,-0.99509,0.0,0.94841]
[1779882867587,45.6,75655.91,0.0,-0.99509,0.0,0.94853]
[1779882868967,45.6,75655.91,0.0,-0.99509,0.0,0.94853]
[1779882869216,45.6,75656.04,0.0,-0.99509,0.0,0.94864]
[1779882869487,45.6,75656.04,0.0,-0.99509,0.0,0.94864]
[1779882869717,45.6,75656.04,0.0,-0.99509,0.0,0.94864]
[1779882869818,45.6,75655.92,0.0,-0.99509,0.0,0.94854]
[1779882876106,45.6,75657.55,0.0,-0.99509,0.0,0.94897]
[1779882876216,45.6,75657.68,0.0,-0.99509,0.0,0.94908]
[1779882881130,45.6,75655.92,0.0,-0.9951,0.0,0.94764]
[1779882881212,45.6,75655.92,0.0,-0.9951,0.0,0.94764]
[1779882881218,45.6,75655.92,0.0,-0.9951,0.0,0.94764]
[1779882881467,45.6,75655.92,0.0,-0.9951,0.0,0.94764]
[1779882881687,45.6,75656.31,0.0,-0.9951,0.0,0.94796]
[1779882886723,45.6,75655.01,0.0,-0.9951,0.0,0.94689]
[1779882891757,45.6,75655.1,0.0,-0.9951,0.0,0.94697]
[1779882894726,45.6,75655.5,0.0,-0.9951,0.0,0.94729]
[1779882894928,45.6,75655.5,0.0,-0.9951,0.0,0.94729]
[1779882894968,45.6,75655.5,0.0,-0.9951,0.0,0.94729]
[1779882894979,45.6,75656.4,0.0,-0.9951,0.0,0.94803]
[1779882896511,45.6,75655.59,0.0,-0.9951,0.0,0.94737]
[1779882898807,45.6,75649.79,0.0,-0.99513,0.0,0.94264]
[1779882900846,45.6,75647.7,0.0,-0.99514,0.0,0.94094]
[1779882900966,45.6,75647.7,0.0,-0.99514,0.0,0.94094]
[1779882901246,45.6,75646.09,0.0,-0.99514,0.0,0.93963]
[1779882901467,45.6,75646.09,0.0,-0.99514,0.0,0.93963]
[1779882901828,45.6,75645.93,0.0,-0.99514,0.0,0.9395]
[1779882906291,45.6,75643.54,0.0,-0.99516,0.0,0.93756]
[1779882906467,45.6,75643.54,0.0,-0.99516,0.0,0.93756]
[1779882911898,45.6,75643.72,0.0,-0.99515,0.0,0.93771]
[1779882915570,45.6,75642.92,0.0,-0.99516,0.0,0.93706]
[1779882915718,45.6,75642.92,0.0,-0.99516,0.0,0.93706]
[1779882915882,45.6,75642.92,0.0,-0.99516,0.0,0.93706]
[1779882915967,45.6,75642.92,0.0,-0.99516,0.0,0.93706]
[1779882916069,45.6,75642.69,0.0,-0.99516,0.0,0.93688]
[1779882920575,45.6,75643.26,0.0,-0.99516,0.0,0.93734]
[1779882920801,45.6,75643.26,0.0,-0.99516,0.0,0.93734]
[1779882920966,45.6,75643.26,0.0,-0.99516,0.0,0.93734]
[1779882927003,45.6,75642.15,0.0,-0.99516,0.0,0.93644]
[1779882927591,45.6,75642.15,0.0,-0.99516,0.0,0.93644]
[1779882927717,45.6,75642.15,0.0,-0.99516,0.0,0.93644]
[1779882927748,45.6,75642.15,0.0,-0.99516,0.0,0.93644]
[1779882927966,45.6,75642.15,0.0,-0.99516,0.0,0.93644]
[1779882928067,45.6,75642.37,0.0,-0.99516,0.0,0.93662]
[1779882935060,45.6,75642.58,0.0,-0.99516,0.0,0.93589]
[1779882936876,45.6,75642.58,0.0,-0.99516,0.0,0.93589]
[1779882936967,45.6,75642.58,0.0,-0.99516,0.0,0.93589]
[1779882941348,45.6,75643.03,0.0,-0.99516,0.0,0.93626]
[1779882941474,45.6,75643.03,0.0,-0.99516,0.0,0.93626]
[1779882942152,45.6,75643.03,0.0,-0.99516,0.0,0.93626]
[1779882942110,45.6,75646.61,0.0,-0.99515,0.0,0.93916]
[1779882942217,45.6,75646.61,0.0,-0.99515,0.0,0.93916]
[1779882948152,45.6,75653.54,0.0,-0.99511,0.0,0.94479]
[1779882948743,45.6,75653.54,0.0,-0.99511,0.0,0.94479]
[1779882948970,45.6,75653.54,0.0,-0.99511,0.0,0.94479]
[1779882949273,45.6,75655.75,0.0,-0.9951,0.0,0.9466]
[1779882949466,45.6,75655.75,0.0,-0.9951,0.0,0.9466]
[1779882950187,45.6,75656.33,0.0,-0.9951,0.0,0.94707]
[1779882950960,45.6,75656.33,0.0,-0.9951,0.0,0.94707]
[1779882951191,45.6,75651.78,0.0,-0.99512,0.0,0.94336]
[1779882952021,45.6,75651.78,0.0,-0.99512,0.0,0.94336]
[1779882954212,45.6,75656.17,0.0,-0.9951,0.0,0.94694]
[1779882954265,45.6,75656.17,0.0,-0.9951,0.0,0.94694]
[1779882961261,45.6,75655.22,0.0,-0.99511,0.0,0.94616]
[1779882966304,45.6,75656.45,0.0,-0.9951,0.0,0.94717]
[1779882969325,45.6,75661.32,0.0,-0.99508,0.0,0.95116]
[1779882970527,45.6,75661.32,0.0,-0.99508,0.0,0.95116]
[1779882970718,45.6,75661.32,0.0,-0.99508,0.0,0.95116]
[1779882972346,45.6,75669.09,0.0,-0.99504,0.0,0.95754]
[1779882974006,45.6,75672.8,0.0,-0.99502,0.0,0.96061]
[1779882976786,45.6,75671.36,0.0,-0.99503,0.0,0.95942]
[1779882976967,45.6,75671.36,0.0,-0.99503,0.0,0.95942]
[1779882977255,45.6,75671.27,0.0,-0.99503,0.0,0.95934]
[1779882977465,45.6,75671.27,0.0,-0.99503,0.0,0.95934]
[1779882977536,45.6,75671.48,0.0,-0.99503,0.0,0.95952]
[1779882981688,45.6,75669.91,0.0,-0.99504,0.0,0.95822]
[1779882981719,45.6,75669.91,0.0,-0.99504,0.0,0.95822]
[1779882985503,45.6,75672.51,0.0,-0.99502,0.0,0.96037]
[1779882985716,45.6,75672.51,0.0,-0.99502,0.0,0.96037]
[1779882985717,45.6,75673.37,0.0,-0.99502,0.0,0.96108]
[1779882990582,45.6,75672.61,0.0,-0.99502,0.0,0.96045]
[1779882990643,45.6,75672.61,0.0,-0.99502,0.0,0.96045]
[1779882990717,45.6,75672.61,0.0,-0.99502,0.0,0.96045]
[1779882990788,45.6,75669.08,0.0,-0.99504,0.0,0.95754]
[1779882997238,45.6,75668.65,0.0,-0.99505,0.0,0.95627]
[1779883000913,45.6,75668.65,0.0,-0.99505,0.0,0.95627]
[1779883000969,45.6,75668.65,0.0,-0.99505,0.0,0.95627]
[1779883001178,45.6,75668.65,0.0,-0.99505,0.0,0.95627]
[1779883001216,45.6,75668.65,0.0,-0.99505,0.0,0.95627]
[1779883001548,45.6,75667.36,0.0,-0.99505,0.0,0.95521]
[1779883007354,45.6,75667.14,0.0,-0.99505,0.0,0.95503]
[1779883007466,45.6,75667.14,0.0,-0.99505,0.0,0.95503]
[1779883013121,45.6,75667.07,0.0,-0.99505,0.0,0.95497]
[1779883014469,45.6,75667.06,0.0,-0.99505,0.0,0.95496]
[1779883020685,45.6,75666.47,0.0,-0.99506,0.0,0.95448]
[1779883021547,45.6,75666.47,0.0,-0.99506,0.0,0.95448]
[1779883021719,45.6,75666.47,0.0,-0.99506,0.0,0.95448]
[1779883021953,45.6,75666.47,0.0,-0.99506,0.0,0.95448]
[1779883021966,45.6,75666.47,0.0,-0.99506,0.0,0.95448]
[1779883022112,45.6,75666.47,0.0,-0.99506,0.0,0.95448]
[1779883026861,45.6,75665.94,0.0,-0.99506,0.0,0.95404]
[1779883026966,45.6,75665.94,0.0,-0.99506,0.0,0.95404]
[1779883027284,45.6,75665.94,0.0,-0.99506,0.0,0.95404]
[1779883027466,45.6,75664.63,0.0,-0.99507,0.0,0.95297]
[1779883027738,45.6,75664.49,0.0,-0.99507,0.0,0.95285]
[1779883032686,45.6,75662.98,0.0,-0.99507,0.0,0.95161]
[1779883032716,45.6,75662.98,0.0,-0.99507,0.0,0.95161]
[1779883033338,45.6,75661.14,0.0,-0.99508,0.0,0.9501]
[1779883033466,45.6,75661.14,0.0,-0.99508,0.0,0.9501]
[1779883033780,45.6,75660.44,0.0,-0.99509,0.0,0.94953]
[1779883037302,45.6,75661.42,0.0,-0.99508,0.0,0.95033]
[1779883037469,45.6,75661.62,0.0,-0.99508,0.0,0.9505]
[1779883043849,45.6,75660.68,0.0,-0.99508,0.0,0.94973]
[1779883046259,45.6,75660.66,0.0,-0.99508,0.0,0.94971]
[1779883046466,45.6,75660.64,0.0,-0.99508,0.0,0.94969]
[1779883046922,45.6,75660.64,0.0,-0.99508,0.0,0.94969]
[1779883046966,45.6,75660.64,0.0,-0.99508,0.0,0.94969]
[1779883046968,45.6,75660.2,0.0,-0.99509,0.0,0.94933]
[1779883050805,45.6,75660.0,0.0,-0.99509,0.0,0.94917]
[1779883050892,45.6,75660.0,0.0,-0.99509,0.0,0.94917]
[1779883050899,45.6,75652.7,0.0,-0.99512,0.0,0.94321]
[1779883051357,45.6,75652.7,0.0,-0.99512,0.0,0.94321]
[1779883051466,45.6,75652.7,0.0,-0.99512,0.0,0.94321]
[1779883051905,45.6,75652.27,0.0,-0.99513,0.0,0.94196]
[1779883056941,45.6,75652.42,0.0,-0.99513,0.0,0.94208]
[1779883059041,45.6,75652.37,0.0,-0.99513,0.0,0.94204]
[1779883059217,45.6,75652.37,0.0,-0.99513,0.0,0.94204]
[1779883059413,45.6,75651.83,0.0,-0.99513,0.0,0.9416]
[1779883064997,45.6,75649.25,0.0,-0.99514,0.0,0.93951]
[1779883070032,45.6,75648.26,0.0,-0.99515,0.0,0.9387]
[1779883073455,45.6,75647.9,0.0,-0.99515,0.0,0.93841]
[1779883073467,45.6,75647.9,0.0,-0.99515,0.0,0.93841]
[1779883074191,45.6,75647.9,0.0,-0.99515,0.0,0.93841]
[1779883074227,45.6,75647.9,0.0,-0.99515,0.0,0.93841]
[1779883074267,45.6,75647.6,0.0,-0.99515,0.0,0.93817]
[1779883077081,45.6,75650.66,0.0,-0.99514,0.0,0.94065]
[1779883082897,45.6,75649.84,0.0,-0.99514,0.0,0.93999]
[1779883090172,45.6,75650.24,0.0,-0.99514,0.0,0.94031]
[1779883090633,45.6,75650.24,0.0,-0.99514,0.0,0.94031]
[1779883090719,45.6,75650.24,0.0,-0.99514,0.0,0.94031]
[1779883091472,45.6,75649.9,0.0,-0.99514,0.0,0.94004]
[1779883091717,45.6,75649.9,0.0,-0.99514,0.0,0.94004]
[1779883092186,45.6,75649.93,0.0,-0.99514,0.0,0.94006]
[1779883094505,45.6,75649.83,0.0,-0.99514,0.0,0.93998]
[1779883100241,45.6,75649.8,0.0,-0.99514,0.0,0.93995]
[1779883102457,45.6,75649.12,0.0,-0.99514,0.0,0.9394]
[1779883102466,45.6,75649.12,0.0,-0.99514,0.0,0.9394]
[1779883110532,45.6,75648.67,0.0,-0.99514,0.0,0.93904]
[1779883114526,45.6,75648.48,0.0,-0.99515,0.0,0.93799]
[1779883114717,45.6,75648.48,0.0,-0.99515,0.0,0.93799]
[1779883115623,45.6,75646.57,0.0,-0.99516,0.0,0.93644]
[1779883115716,45.6,75646.57,0.0,-0.99516,0.0,0.93644]
[1779883116354,45.6,75646.71,0.0,-0.99516,0.0,0.93655]
[1779883121143,45.6,75646.69,0.0,-0.99516,0.0,0.93654]
[1779883121218,45.6,75646.69,0.0,-0.99516,0.0,0.93654]
[1779883127432,45.6,75646.6,0.0,-0.99516,0.0,0.93646]
[1779883129416,45.6,75646.57,0.0,-0.99516,0.0,0.93644]
[1779883129467,45.6,75646.57,0.0,-0.99516,0.0,0.93644]
[1779883129568,45.6,75643.25,0.0,-0.99517,0.0,0.93376]
[1779883130963,45.6,75643.25,0.0,-0.99517,0.0,0.93376]
[1779883131217,45.6,75643.25,0.0,-0.99517,0.0,0.93376]
[1779883131317,45.6,75641.24,0.0,-0.99518,0.0,0.93213]
[1779883133578,45.6,75640.08,0.0,-0.99519,0.0,0.9312]
[1779883137515,45.6,75642.65,0.0,-0.99518,0.0,0.93327]
[1779883137717,45.6,75642.65,0.0,-0.99518,0.0,0.93327]
[1779883137728,45.6,75643.08,0.0,-0.99518,0.0,0.93362]
[1779883143543,45.6,75642.68,0.0,-0.99518,0.0,0.9333]
[1779883147705,45.6,75642.82,0.0,-0.99518,0.0,0.93341]
[1779883147716,45.6,75642.82,0.0,-0.99518,0.0,0.93341]
[1779883152648,45.6,75642.93,0.0,-0.99518,0.0,0.9335]
[1779883152719,45.6,75642.93,0.0,-0.99518,0.0,0.9335]
[1779883152796,45.6,75642.06,0.0,-0.99518,0.0,0.9328]
[1779883158648,45.6,75642.16,0.0,-0.99518,0.0,0.93288]
[1779883164690,45.6,75642.65,0.0,-0.99518,0.0,0.93327]
[1779883168073,45.6,75642.81,0.0,-0.99518,0.0,0.9334]
[1779883168216,45.6,75642.81,0.0,-0.99518,0.0,0.9334]
[1779883173187,45.6,75641.96,0.0,-0.99519,0.0,0.93182]
[1779883173216,45.6,75641.96,0.0,-0.99519,0.0,0.93182]
[1779883173244,45.6,75641.81,0.0,-0.99519,0.0,0.9317]
[1779883178791,45.6,75642.12,0.0,-0.99518,0.0,0.93195]
[1779883182466,45.6,75643.35,0.0,-0.99518,0.0,0.93294]
[1779883188862,45.6,75643.02,0.0,-0.99518,0.0,0.93268]
[1779883192973,45.6,75643.08,0.0,-0.99518,0.0,0.93273]
[1779883193187,45.6,75643.08,0.0,-0.99518,0.0,0.93273]
[1779883193217,45.6,75643.08,0.0,-0.99518,0.0,0.93273]
[1779883193242,45.6,75643.08,0.0,-0.99518,0.0,0.93273]
[1779883196917,45.6,75648.76,0.0,-0.99515,0.0,0.93732]
[1779883198060,45.6,75648.76,0.0,-0.99515,0.0,0.93732]
[1779883198313,45.6,75648.76,0.0,-0.99515,0.0,0.93732]
[1779883198365,45.6,75651.52,0.0,-0.99514,0.0,0.93956]
[1779883198728,45.6,75651.52,0.0,-0.99514,0.0,0.93956]
[1779883198966,45.6,75651.52,0.0,-0.99514,0.0,0.93956]
[1779883199939,45.6,75655.61,0.0,-0.99512,0.0,0.94288]
[1779883200946,45.6,75659.21,0.0,-0.99511,0.0,0.94582]
[1779883202060,45.6,75659.21,0.0,-0.99511,0.0,0.94582]
[1779883202162,45.6,75659.21,0.0,-0.99511,0.0,0.94582]
[1779883202222,45.6,75659.21,0.0,-0.99511,0.0,0.94582]
[1779883202264,45.6,75660.16,0.0,-0.9951,0.0,0.94659]
[1779883203967,45.6,75654.9,0.0,-0.99513,0.0,0.9423]
[1779883206206,45.6,75654.55,0.0,-0.99513,0.0,0.94202]
[1779883206216,45.6,75654.55,0.0,-0.99513,0.0,0.94202]
[1779883206298,45.6,75654.55,0.0,-0.99513,0.0,0.94202]
[1779883206466,45.6,75654.55,0.0,-0.99513,0.0,0.94202]
[1779883206307,45.6,75654.95,0.0,-0.99512,0.0,0.94235]
[1779883211016,45.6,75659.84,0.0,-0.9951,0.0,0.94633]
[1779883212551,45.6,75659.84,0.0,-0.9951,0.0,0.94633]
[1779883212722,45.6,75659.84,0.0,-0.9951,0.0,0.94633]
[1779883212825,45.6,75659.84,0.0,-0.9951,0.0,0.94633]
[1779883212966,45.6,75659.84,0.0,-0.9951,0.0,0.94633]
[1779883213033,45.6,75661.39,0.0,-0.99509,0.0,0.9476]
[1779883214040,45.6,75661.3,0.0,-0.9951,0.0,0.94752]
[1779883217061,45.6,75661.89,0.0,-0.99509,0.0,0.94801]
[1779883217372,45.6,75661.89,0.0,-0.99509,0.0,0.94801]
[1779883217455,45.6,75661.89,0.0,-0.99509,0.0,0.94801]
[1779883217467,45.6,75661.89,0.0,-0.99509,0.0,0.94801]
[1779883217421,45.6,75661.38,0.0,-0.99509,0.0,0.94759]
[1779883218069,45.6,75658.57,0.0,-0.99511,0.0,0.9453]
[1779883221805,45.6,75656.69,0.0,-0.99512,0.0,0.94376]
[1779883221892,45.6,75656.69,0.0,-0.99512,0.0,0.94376]
[1779883221969,45.6,75656.69,0.0,-0.99512,0.0,0.94376]
[1779883222097,45.6,75655.88,0.0,-0.99512,0.0,0.9431]
[1779883226615,45.6,75655.91,0.0,-0.99512,0.0,0.94313]
[1779883226719,45.6,75655.91,0.0,-0.99512,0.0,0.94313]
[1779883226727,45.6,75655.91,0.0,-0.99512,0.0,0.94313]
[1779883226966,45.6,75655.91,0.0,-0.99512,0.0,0.94313]
[1779883227132,45.6,75656.31,0.0,-0.99512,0.0,0.94345]
[1779883231924,45.6,75655.08,0.0,-0.99513,0.0,0.94155]
[1779883231966,45.6,75655.08,0.0,-0.99513,0.0,0.94155]
[1779883232307,45.6,75655.08,0.0,-0.99513,0.0,0.94155]
[1779883232466,45.6,75655.08,0.0,-0.99513,0.0,0.94155]
[1779883232511,45.6,75655.92,0.0,-0.99512,0.0,0.94224]
[1779883234256,45.6,75654.27,0.0,-0.99513,0.0,0.94089]
[1779883236361,45.6,75653.26,0.0,-0.99514,0.0,0.94007]
[1779883236467,45.6,75653.26,0.0,-0.99514,0.0,0.94007]
[1779883236454,45.6,75653.95,0.0,-0.99513,0.0,0.94063]
[1779883237202,45.6,75653.96,0.0,-0.99513,0.0,0.94064]
[1779883239760,45.6,75653.31,0.0,-0.99514,0.0,0.94011]
[1779883239966,45.6,75653.31,0.0,-0.99514,0.0,0.94011]
[1779883242238,45.6,75655.96,0.0,-0.99512,0.0,0.94227]
[1779883245405,45.6,75657.22,0.0,-0.99512,0.0,0.94329]
[1779883245466,45.6,75657.22,0.0,-0.99512,0.0,0.94329]
[1779883245490,45.6,75657.22,0.0,-0.99512,0.0,0.94329]
[1779883245507,45.6,75657.53,0.0,-0.99512,0.0,0.94355]
[1779883245717,45.6,75657.53,0.0,-0.99512,0.0,0.94355]
[1779883250294,45.6,75654.1,0.0,-0.99513,0.0,0.94076]
[1779883250651,45.6,75654.1,0.0,-0.99513,0.0,0.94076]
[1779883250719,45.6,75654.1,0.0,-0.99513,0.0,0.94076]
[1779883250900,45.6,75654.1,0.0,-0.99513,0.0,0.94076]
[1779883250966,45.6,75654.1,0.0,-0.99513,0.0,0.94076]
[1779883251301,45.6,75653.64,0.0,-0.99514,0.0,0.94038]
[1779883256336,45.6,75652.62,0.0,-0.99514,0.0,0.93955]
[1779883258309,45.6,75652.37,0.0,-0.99514,0.0,0.93935]
[1779883258468,45.6,75652.37,0.0,-0.99514,0.0,0.93935]
[1779883265585,45.6,75653.61,0.0,-0.99514,0.0,0.94036]
[1779883265717,45.6,75653.61,0.0,-0.99514,0.0,0.94036]
[1779883265976,45.6,75653.61,0.0,-0.99514,0.0,0.94036]
[1779883266215,45.6,75653.61,0.0,-0.99514,0.0,0.94036]
[1779883266406,45.6,75653.8,0.0,-0.99513,0.0,0.94051]
[1779883273455,45.6,75654.19,0.0,-0.99513,0.0,0.94083]
[1779883275363,45.6,75654.43,0.0,-0.99513,0.0,0.94102]
[1779883275467,45.6,75654.43,0.0,-0.99513,0.0,0.94102]
[1779883275528,45.6,75654.43,0.0,-0.99513,0.0,0.94102]
[1779883275469,45.6,75654.7,0.0,-0.99513,0.0,0.94124]
[1779883275716,45.6,75654.7,0.0,-0.99513,0.0,0.94124]
[1779883280446,45.6,75654.04,0.0,-0.99513,0.0,0.94071]
[1779883281404,45.6,75653.81,0.0,-0.99513,0.0,0.94052]
[1779883281469,45.6,75653.81,0.0,-0.99513,0.0,0.94052]
[1779883286466,45.6,75653.8,0.0,-0.99513,0.0,0.94051]
[1779883286547,45.6,75654.52,0.0,-0.99513,0.0,0.9411]
[1779883286624,45.6,75654.52,0.0,-0.99513,0.0,0.9411]
[1779883286717,45.6,75654.52,0.0,-0.99513,0.0,0.9411]
[1779883287554,45.6,75654.82,0.0,-0.99513,0.0,0.94134]
[1779883288561,45.6,75657.71,0.0,-0.99512,0.0,0.94369]
[1779883291923,45.6,75659.27,0.0,-0.99511,0.0,0.94406]
[1779883291967,45.6,75659.27,0.0,-0.99511,0.0,0.94406]
[1779883292174,45.6,75659.27,0.0,-0.99511,0.0,0.94406]
[1779883292216,45.6,75659.27,0.0,-0.99511,0.0,0.94406]
[1779883292589,45.6,75659.36,0.0,-0.99511,0.0,0.94414]
[1779883294603,45.6,75644.18,0.0,-0.99518,0.0,0.93183]
[1779883296496,45.6,75644.18,0.0,-0.99518,0.0,0.93183]
[1779883296501,45.6,75635.99,0.0,-0.99522,0.0,0.92525]
[1779883296617,45.6,75639.68,0.0,-0.9952,0.0,0.92821]
[1779883298967,45.6,75641.42,0.0,-0.9952,0.0,0.92961]
[1779883299217,45.6,75641.42,0.0,-0.9952,0.0,0.92961]
[1779883299429,45.6,75641.42,0.0,-0.9952,0.0,0.92961]
[1779883299466,45.6,75641.42,0.0,-0.9952,0.0,0.92961]
[1779883299530,45.6,75647.61,0.0,-0.99517,0.0,0.9346]
[1779883299638,45.6,75650.48,0.0,-0.99515,0.0,0.93692]
[1779883303164,45.6,75650.23,0.0,-0.99516,0.0,0.93672]
[1779883303217,45.6,75650.23,0.0,-0.99516,0.0,0.93672]
[1779883304515,45.6,75649.65,0.0,-0.99516,0.0,0.93625]
[1779883304540,45.6,75651.45,0.0,-0.99515,0.0,0.93771]
[1779883304716,45.6,75651.45,0.0,-0.99515,0.0,0.93771]
[1779883304817,45.6,75652.41,0.0,-0.99515,0.0,0.93849]
[1779883309930,45.6,75651.61,0.0,-0.99515,0.0,0.93784]
[1779883309968,45.6,75651.61,0.0,-0.99515,0.0,0.93784]
[1779883315750,45.6,75652.73,0.0,-0.99514,0.0,0.93875]
[1779883319700,45.6,75652.83,0.0,-0.99514,0.0,0.93883]
[1779883319716,45.6,75652.83,0.0,-0.99514,0.0,0.93883]
[1779883320711,45.6,75652.66,0.0,-0.99514,0.0,0.93869]
[1779883320716,45.6,75652.66,0.0,-0.99514,0.0,0.93869]
[1779883320785,45.6,75653.24,0.0,-0.99514,0.0,0.93916]
[1779883323578,45.6,75651.56,0.0,-0.99515,0.0,0.9378]
[1779883323718,45.6,75651.5,0.0,-0.99515,0.0,0.93775]
[1779883328926,45.6,75651.27,0.0,-0.99515,0.0,0.93756]
[1779883328965,45.6,75651.27,0.0,-0.99515,0.0,0.93756]
[1779883332640,45.6,75651.72,0.0,-0.99515,0.0,0.93793]
[1779883332717,45.6,75651.72,0.0,-0.99515,0.0,0.93793]
[1779883333039,45.6,75651.72,0.0,-0.99515,0.0,0.93793]
[1779883333216,45.6,75651.72,0.0,-0.99515,0.0,0.93793]
[1779883333317,45.6,75651.34,0.0,-0.99515,0.0,0.93762]
[1779883337254,45.6,75651.67,0.0,-0.99515,0.0,0.93789]
[1779883337466,45.6,75651.67,0.0,-0.99515,0.0,0.93789]
[1779883338161,45.6,75650.63,0.0,-0.99515,0.0,0.93704]
[1779883338216,45.6,75650.63,0.0,-0.99515,0.0,0.93704]
[1779883338262,45.6,75651.23,0.0,-0.99515,0.0,0.93753]
[1779883342266,45.6,75650.01,0.0,-0.99516,0.0,0.93654]
[1779883342470,45.6,75650.01,0.0,-0.99516,0.0,0.93654]
[1779883344420,45.6,75650.31,0.0,-0.99516,0.0,0.93678]
[1779883345691,45.6,75648.83,0.0,-0.99516,0.0,0.93559]
[1779883345719,45.6,75648.83,0.0,-0.99516,0.0,0.93559]
[1779883345741,45.6,75648.83,0.0,-0.99516,0.0,0.93559]
[1779883345966,45.6,75648.83,0.0,-0.99516,0.0,0.93559]
[1779883346067,45.6,75645.27,0.0,-0.99518,0.0,0.93271]
[1779883346967,45.6,75637.5,0.0,-0.99521,0.0,0.92646]
[1779883347974,45.6,75635.45,0.0,-0.99522,0.0,0.92481]
[1779883350709,45.6,75634.92,0.0,-0.99523,0.0,0.92439]
[1779883350721,45.6,75634.92,0.0,-0.99523,0.0,0.92439]
[1779883352726,45.6,75633.29,0.0,-0.99524,0.0,0.9222]
[1779883352965,45.6,75633.29,0.0,-0.99524,0.0,0.9222]
[1779883353009,45.6,75631.89,0.0,-0.99524,0.0,0.92108]
[1779883357498,45.6,75633.53,0.0,-0.99524,0.0,0.92239]
[1779883357718,45.6,75633.71,0.0,-0.99524,0.0,0.92253]
[1779883360959,45.6,75633.13,0.0,-0.99524,0.0,0.92207]
[1779883360966,45.6,75633.13,0.0,-0.99524,0.0,0.92207]
[1779883361073,45.6,75633.13,0.0,-0.99524,0.0,0.92207]
[1779883361217,45.6,75633.13,0.0,-0.99524,0.0,0.92207]
[1779883361319,45.6,75633.74,0.0,-0.99524,0.0,0.92256]
[1779883365207,45.6,75634.18,0.0,-0.99523,0.0,0.92291]
[1779883365743,45.6,75634.86,0.0,-0.99523,0.0,0.92345]
[1779883365907,45.6,75634.86,0.0,-0.99523,0.0,0.92345]
[1779883365965,45.6,75634.86,0.0,-0.99523,0.0,0.92345]
[1779883366100,45.6,75641.21,0.0,-0.9952,0.0,0.92855]
[1779883368114,45.6,75643.43,0.0,-0.99519,0.0,0.93033]
[1779883370493,45.6,75643.65,0.0,-0.99519,0.0,0.93051]
[1779883370514,45.6,75643.65,0.0,-0.99519,0.0,0.93051]
[1779883370579,45.6,75643.69,0.0,-0.99519,0.0,0.93054]
[1779883371219,45.6,75643.69,0.0,-0.99519,0.0,0.93054]
[1779883371466,45.6,75643.69,0.0,-0.99519,0.0,0.93054]
[1779883371568,45.6,75646.2,0.0,-0.99518,0.0,0.93257]
[1779883372142,45.6,75648.33,0.0,-0.99517,0.0,0.93429]
[1779883375758,45.6,75649.73,0.0,-0.99516,0.0,0.93542]
[1779883375931,45.6,75649.73,0.0,-0.99516,0.0,0.93542]
[1779883375966,45.6,75649.73,0.0,-0.99516,0.0,0.93542]
[1779883376170,45.6,75649.57,0.0,-0.99516,0.0,0.93529]
[1779883380518,45.6,75649.37,0.0,-0.99516,0.0,0.93513]
[1779883381461,45.6,75649.5,0.0,-0.99516,0.0,0.93523]
[1779883381467,45.6,75649.5,0.0,-0.99516,0.0,0.93523]
[1779883381561,45.6,75656.39,0.0,-0.99513,0.0,0.94082]
[1779883382873,45.6,75656.27,0.0,-0.99513,0.0,0.94072]
[1779883382967,45.6,75656.27,0.0,-0.99513,0.0,0.94072]
[1779883386869,45.6,75658.38,0.0,-0.99512,0.0,0.94244]
[1779883386966,45.6,75658.38,0.0,-0.99512,0.0,0.94244]
[1779883391656,45.6,75656.97,0.0,-0.99513,0.0,0.94129]
[1779883392214,45.6,75656.9,0.0,-0.99513,0.0,0.94124]
[1779883392467,45.6,75656.9,0.0,-0.99513,0.0,0.94124]
[1779883392568,45.6,75654.92,0.0,-0.99514,0.0,0.93963]
[1779883394296,45.6,75650.93,0.0,-0.99516,0.0,0.93639]
[1779883398576,45.6,75650.51,0.0,-0.99516,0.0,0.93605]
[1779883398677,45.6,75646.29,0.0,-0.99518,0.0,0.93264]
[1779883398731,45.6,75646.29,0.0,-0.99518,0.0,0.93264]
[1779883399476,45.6,75646.29,0.0,-0.99518,0.0,0.93264]
[1779883399479,45.6,75644.45,0.0,-0.99519,0.0,0.93116]
[1779883399716,45.6,75644.45,0.0,-0.99519,0.0,0.93116]
[1779883401349,45.6,75649.19,0.0,-0.99517,0.0,0.93498]
[1779883402262,45.6,75649.19,0.0,-0.99517,0.0,0.93498]
[1779883402467,45.6,75649.19,0.0,-0.99517,0.0,0.93498]
[1779883404370,45.6,75644.22,0.0,-0.99519,0.0,0.93097]
[1779883405260,45.6,75644.22,0.0,-0.99519,0.0,0.93097]
[1779883405468,45.6,75644.22,0.0,-0.99519,0.0,0.93097]
[1779883405587,45.6,75644.22,0.0,-0.99519,0.0,0.93097]
[1779883405589,45.6,75638.24,0.0,-0.99522,0.0,0.92616]
[1779883405718,45.6,75638.24,0.0,-0.99522,0.0,0.92616]
[1779883408398,45.6,75636.23,0.0,-0.99522,0.0,0.92455]
[1779883411300,45.6,75636.76,0.0,-0.99522,0.0,0.92498]
[1779883411467,45.6,75636.76,0.0,-0.99522,0.0,0.92498]
[1779883413433,45.6,75631.53,0.0,-0.99525,0.0,0.91991]
[1779883414440,45.6,75623.53,0.0,-0.99529,0.0,0.91354]
[1779883415447,45.6,75614.12,0.0,-0.99533,0.0,0.90611]
[1779883416454,45.6,75612.11,0.0,-0.99534,0.0,0.90452]
[1779883417461,45.6,75612.84,0.0,-0.99534,0.0,0.9051]
[1779883421149,45.6,75612.65,0.0,-0.99534,0.0,0.90495]
[1779883421217,45.6,75612.65,0.0,-0.99534,0.0,0.90495]
[1779883422497,45.6,75615.92,0.0,-0.99532,0.0,0.90752]
[1779883424510,45.6,75619.45,0.0,-0.99531,0.0,0.91031]
[1779883426080,45.6,75619.49,0.0,-0.99531,0.0,0.91034]
[1779883426215,45.6,75619.49,0.0,-0.99531,0.0,0.91034]
[1779883426524,45.6,75619.45,0.0,-0.99531,0.0,0.91031]
[1779883431252,45.6,75618.69,0.0,-0.99531,0.0,0.90971]
[1779883431466,45.6,75618.69,0.0,-0.99531,0.0,0.90971]
[1779883431976,45.6,75618.78,0.0,-0.99531,0.0,0.90978]
[1779883432215,45.6,75618.78,0.0,-0.99531,0.0,0.90978]
[1779883432567,45.6,75619.09,0.0,-0.99531,0.0,0.91003]
[1779883437128,45.6,75621.43,0.0,-0.9953,0.0,0.91188]
[1779883437233,45.6,75621.43,0.0,-0.9953,0.0,0.91188]
[1779883437602,45.6,75625.15,0.0,-0.99528,0.0,0.91483]
[1779883442487,45.6,75623.98,0.0,-0.99528,0.0,0.9139]
[1779883442718,45.6,75623.98,0.0,-0.99528,0.0,0.9139]
[1779883442721,45.6,75623.98,0.0,-0.99528,0.0,0.9139]
[1779883442966,45.6,75623.31,0.0,-0.99529,0.0,0.91337]
[1779883443644,45.6,75624.25,0.0,-0.99528,0.0,0.91412]
[1779883445658,45.6,75630.52,0.0,-0.99526,0.0,0.9191]
[1779883446665,45.6,75634.41,0.0,-0.99524,0.0,0.92221]
[1779883447456,45.6,75634.41,0.0,-0.99524,0.0,0.92221]
[1779883447466,45.6,75634.41,0.0,-0.99524,0.0,0.92221]
[1779883447992,45.6,75635.88,0.0,-0.99523,0.0,0.92338]
[1779883448216,45.6,75635.88,0.0,-0.99523,0.0,0.92338]
[1779883448684,45.6,75635.64,0.0,-0.99523,0.0,0.92319]
[1779883451743,45.6,75633.44,0.0,-0.99524,0.0,0.92143]
[1779883451968,45.6,75635.17,0.0,-0.99523,0.0,0.92282]
[1779883456968,45.6,75634.31,0.0,-0.99524,0.0,0.92213]
[1779883457794,45.6,75636.01,0.0,-0.99523,0.0,0.92349]
[1779883457971,45.6,75636.01,0.0,-0.99523,0.0,0.92349]
[1779883458715,45.6,75636.01,0.0,-0.99523,0.0,0.92349]
[1779883458754,45.6,75636.42,0.0,-0.99523,0.0,0.92382]
[1779883458966,45.6,75636.42,0.0,-0.99523,0.0,0.92382]
[1779883462008,45.6,75636.78,0.0,-0.99523,0.0,0.9241]
[1779883462216,45.6,75636.78,0.0,-0.99523,0.0,0.9241]
[1779883466059,45.6,75636.48,0.0,-0.99523,0.0,0.92386]
[1779883466140,45.6,75636.48,0.0,-0.99523,0.0,0.92386]
[1779883466218,45.6,75636.48,0.0,-0.99523,0.0,0.92386]
[1779883466319,45.6,75636.7,0.0,-0.99523,0.0,0.92404]
[1779883472137,45.6,75636.95,0.0,-0.99523,0.0,0.92424]
[1779883472226,45.6,75636.95,0.0,-0.99523,0.0,0.92424]
[1779883474867,45.6,75641.26,0.0,-0.99521,0.0,0.92681]
[1779883476118,45.6,75641.26,0.0,-0.99521,0.0,0.92681]
[1779883476215,45.6,75641.26,0.0,-0.99521,0.0,0.92681]
[1779883478117,45.6,75643.89,0.0,-0.9952,0.0,0.92892]
[1779883478216,45.6,75643.89,0.0,-0.9952,0.0,0.92892]
[1779883478306,45.6,75643.51,0.0,-0.9952,0.0,0.92862]
[1779883484937,45.6,75642.9,0.0,-0.9952,0.0,0.92813]
[1779883488150,45.6,75643.47,0.0,-0.9952,0.0,0.92859]
[1779883488216,45.6,75643.47,0.0,-0.9952,0.0,0.92859]
[1779883494000,45.6,75643.95,0.0,-0.9952,0.0,0.92897]
[1779883498466,45.6,75644.4,0.0,-0.9952,0.0,0.92933]
[1779883498914,45.6,75642.39,0.0,-0.99521,0.0,0.92772]
[1779883498968,45.6,75642.39,0.0,-0.99521,0.0,0.92772]
[1779883499034,45.6,75640.83,0.0,-0.99521,0.0,0.92646]
[1779883501891,45.6,75640.99,0.0,-0.99521,0.0,0.92659]
[1779883501967,45.6,75640.99,0.0,-0.99521,0.0,0.92659]
[1779883505314,45.6,75643.9,0.0,-0.9952,0.0,0.92893]
[1779883505360,45.6,75643.9,0.0,-0.9952,0.0,0.92893]
[1779883505467,45.6,75643.9,0.0,-0.9952,0.0,0.92893]
[1779883505568,45.6,75643.33,0.0,-0.9952,0.0,0.92847]
[1779883509918,45.6,75640.7,0.0,-0.99521,0.0,0.92636]
[1779883512654,45.6,75640.84,0.0,-0.99521,0.0,0.92647]
[1779883512717,45.6,75640.84,0.0,-0.99521,0.0,0.92647]
[1779883512756,45.6,75640.37,0.0,-0.99521,0.0,0.9261]
[1779883512826,45.6,75640.37,0.0,-0.99521,0.0,0.9261]
[1779883512966,45.6,75640.37,0.0,-0.99521,0.0,0.9261]
[1779883518168,45.6,75639.6,0.0,-0.99522,0.0,0.92548]
[1779883519375,45.6,75639.6,0.0,-0.99522,0.0,0.92548]
[1779883519466,45.6,75639.6,0.0,-0.99522,0.0,0.92548]
[1779883519511,45.6,75639.6,0.0,-0.99522,0.0,0.92548]
[1779883519716,45.6,75639.6,0.0,-0.99522,0.0,0.92548]
[1779883519817,45.6,75640.52,0.0,-0.99521,0.0,0.92622]
[1779883524804,45.6,75640.81,0.0,-0.99521,0.0,0.92645]
[1779883524818,45.6,75641.92,0.0,-0.99521,0.0,0.92734]
[1779883524848,45.6,75641.92,0.0,-0.99521,0.0,0.92734]
[1779883524966,45.6,75641.92,0.0,-0.99521,0.0,0.92734]
[1779883530253,45.6,75644.92,0.0,-0.99519,0.0,0.92975]
[1779883531729,45.6,75644.92,0.0,-0.99519,0.0,0.92975]
[1779883531785,45.6,75644.92,0.0,-0.99519,0.0,0.92975]
[1779883531818,45.6,75644.44,0.0,-0.9952,0.0,0.92848]
[1779883531966,45.6,75644.44,0.0,-0.9952,0.0,0.92848]
[1779883533577,45.6,75644.78,0.0,-0.9952,0.0,0.92875]
[1779883539316,45.6,75645.33,0.0,-0.9952,0.0,0.92919]
[1779883542582,45.6,75645.78,0.0,-0.99519,0.0,0.92955]
[1779883542717,45.6,75645.78,0.0,-0.99519,0.0,0.92955]
[1779883542818,45.6,75645.78,0.0,-0.99519,0.0,0.92955]
[1779883548379,45.6,75644.69,0.0,-0.9952,0.0,0.92868]
[1779883548922,45.6,75644.69,0.0,-0.9952,0.0,0.92868]
[1779883548967,45.6,75644.69,0.0,-0.9952,0.0,0.92868]
[1779883548983,45.6,75644.69,0.0,-0.9952,0.0,0.92868]
[1779883549216,45.6,75644.69,0.0,-0.9952,0.0,0.92868]
[1779883549386,45.6,75644.75,0.0,-0.9952,0.0,0.92872]
[1779883554421,45.6,75644.39,0.0,-0.9952,0.0,0.92844]
[1779883556897,45.6,75644.88,0.0,-0.9952,0.0,0.92883]
[1779883556904,45.6,75644.88,0.0,-0.9952,0.0,0.92883]
[1779883556967,45.6,75644.88,0.0,-0.9952,0.0,0.92883]
[1779883557441,45.6,75645.45,0.0,-0.9952,0.0,0.92929]
[1779883560982,45.6,75644.77,0.0,-0.9952,0.0,0.92874]
[1779883562172,45.6,75644.07,0.0,-0.9952,0.0,0.92818]
[1779883562214,45.6,75644.07,0.0,-0.9952,0.0,0.92818]
[1779883562217,45.6,75644.07,0.0,-0.9952,0.0,0.92818]
[1779883562467,45.6,75644.07,0.0,-0.9952,0.0,0.92818]
[1779883562488,45.6,75643.53,0.0,-0.9952,0.0,0.92774]
[1779883563485,45.6,75638.93,0.0,-0.99523,0.0,0.92405]
[1779883568574,45.6,75638.14,0.0,-0.99523,0.0,0.92342]
[1779883570254,45.6,75640.13,0.0,-0.99522,0.0,0.92501]
[1779883570261,45.6,75640.13,0.0,-0.99522,0.0,0.92501]
[1779883570466,45.6,75640.13,0.0,-0.99522,0.0,0.92501]
[1779883570534,45.6,75641.26,0.0,-0.99522,0.0,0.92592]
[1779883575569,45.6,75638.11,0.0,-0.99523,0.0,0.9234]
[1779883576081,45.6,75638.11,0.0,-0.99523,0.0,0.9234]
[1779883576122,45.6,75638.11,0.0,-0.99523,0.0,0.9234]
[1779883576216,45.6,75638.11,0.0,-0.99523,0.0,0.9234]
[1779883576576,45.6,75638.4,0.0,-0.99523,0.0,0.92363]
[1779883577823,45.6,75638.4,0.0,-0.99523,0.0,0.92363]
[1779883583625,45.6,75639.23,0.0,-0.99522,0.0,0.92429]
[1779883584632,45.6,75622.91,0.0,-0.9953,0.0,0.9113]
[1779883584953,45.6,75622.91,0.0,-0.9953,0.0,0.9113]
[1779883584972,45.6,75622.91,0.0,-0.9953,0.0,0.9113]
[1779883585233,45.6,75622.91,0.0,-0.9953,0.0,0.9113]
[1779883585466,45.6,75622.91,0.0,-0.9953,0.0,0.9113]
[1779883585638,45.6,75619.84,0.0,-0.99531,0.0,0.90887]
[1779883586646,45.6,75619.7,0.0,-0.99531,0.0,0.90876]
[1779883591681,45.6,75622.44,0.0,-0.99531,0.0,0.91005]
[1779883596716,45.6,75617.36,0.0,-0.99533,0.0,0.90604]
[1779883597587,45.6,75617.36,0.0,-0.99533,0.0,0.90604]
[1779883597653,45.6,75617.36,0.0,-0.99533,0.0,0.90604]
[1779883597733,45.6,75617.36,0.0,-0.99533,0.0,0.90604]
[1779883597797,45.6,75615.05,0.0,-0.99534,0.0,0.90422]
[1779883598739,45.6,75611.36,0.0,-0.99535,0.0,0.90132]
[1779883599739,45.6,75605.64,0.0,-0.99538,0.0,0.89684]
[1779883601207,45.6,75603.0,0.0,-0.99539,0.0,0.89478]
[1779883601753,45.6,75602.2,0.0,-0.9954,0.0,0.89416]
[1779883602221,45.6,75602.2,0.0,-0.9954,0.0,0.89416]
[1779883602291,45.6,75602.2,0.0,-0.9954,0.0,0.89416]
[1779883602469,45.6,75602.2,0.0,-0.9954,0.0,0.89416]
[1779883602760,45.6,75602.08,0.0,-0.9954,0.0,0.89406]
[1779883604775,45.6,75582.55,0.0,-0.99548,0.0,0.87896]
[1779883605782,45.6,75585.07,0.0,-0.99547,0.0,0.88089]
[1779883606789,45.6,75581.5,0.0,-0.99549,0.0,0.87815]
[1779883608805,45.6,75576.33,0.0,-0.99551,0.0,0.87419]
[1779883609812,45.6,75573.48,0.0,-0.99552,0.0,0.87201]
[1779883612839,45.6,75585.66,0.0,-0.99547,0.0,0.88135]
[1779883613842,45.6,75592.08,0.0,-0.99544,0.0,0.8863]
[1779883614851,45.6,75591.13,0.0,-0.99544,0.0,0.88557]
[1779883615858,45.6,75596.01,0.0,-0.99542,0.0,0.88935]
[1779883617872,45.6,75601.52,0.0,-0.9954,0.0,0.89363]
[1779883618880,45.6,75604.7,0.0,-0.99538,0.0,0.89611]
[1779883620894,45.6,75589.74,0.0,-0.99545,0.0,0.88449]
[1779883621901,45.6,75579.35,0.0,-0.9955,0.0,0.8765]
[1779883622908,45.6,75579.89,0.0,-0.99549,0.0,0.87692]
[1779883625929,45.6,75558.6,0.0,-0.99559,0.0,0.86072]
[1779883626936,45.6,75545.61,0.0,-0.99564,0.0,0.85097]
[1779883627083,45.6,75545.61,0.0,-0.99564,0.0,0.85097]
[1779883627944,45.6,75549.57,0.0,-0.99562,0.0,0.85393]
[1779883629507,45.6,75549.57,0.0,-0.99562,0.0,0.85393]
[1779883629528,45.6,75555.99,0.0,-0.9956,0.0,0.85876]
[1779883630965,45.6,75563.07,0.0,-0.99557,0.0,0.8641]
[1779883631972,45.6,75571.12,0.0,-0.99553,0.0,0.87022]
[1779883632968,45.6,75571.12,0.0,-0.99553,0.0,0.87022]
[1779883633216,45.6,75571.12,0.0,-0.99553,0.0,0.87022]
[1779883633318,45.6,75579.41,0.0,-0.9955,0.0,0.87655]
[1779883633986,45.6,75580.0,0.0,-0.99549,0.0,0.877]
[1779883634994,45.6,75584.95,0.0,-0.99547,0.0,0.8808]
[1779883636993,45.6,75585.98,0.0,-0.99547,0.0,0.88159]
[1779883637104,45.6,75585.98,0.0,-0.99547,0.0,0.88159]
[1779883637218,45.6,75585.98,0.0,-0.99547,0.0,0.88159]
[1779883637319,45.6,75585.38,0.0,-0.99547,0.0,0.88113]
[1779883642044,45.6,75576.44,0.0,-0.99551,0.0,0.87427]
[1779883643051,45.6,75573.38,0.0,-0.99552,0.0,0.87194]
[1779883644495,45.6,75573.38,0.0,-0.99552,0.0,0.87194]
[1779883644568,45.6,75573.38,0.0,-0.99552,0.0,0.87194]
[1779883644717,45.6,75573.38,0.0,-0.99552,0.0,0.87194]
[1779883644798,45.6,75573.2,0.0,-0.99552,0.0,0.8718]
[1779883648086,45.6,75551.68,0.0,-0.99561,0.0,0.85552]
[1779883649093,45.6,75549.88,0.0,-0.99562,0.0,0.85417]
[1779883650101,45.6,75554.34,0.0,-0.9956,0.0,0.85751]
[1779883652516,45.6,75555.88,0.0,-0.9956,0.0,0.85783]
[1779883656061,45.6,75557.02,0.0,-0.9956,0.0,0.85869]
[1779883661204,45.6,75554.83,0.0,-0.99561,0.0,0.85704]
[1779883666238,45.6,75555.33,0.0,-0.9956,0.0,0.85742]
[1779883667269,45.6,75555.33,0.0,-0.9956,0.0,0.85742]
[1779883667435,45.6,75555.33,0.0,-0.9956,0.0,0.85742]
[1779883667467,45.6,75555.33,0.0,-0.9956,0.0,0.85742]
[1779883667472,45.6,75555.53,0.0,-0.9956,0.0,0.85757]
[1779883673214,45.6,75553.08,0.0,-0.99561,0.0,0.85573]
[1779883673279,45.6,75553.08,0.0,-0.99561,0.0,0.85573]
[1779883673468,45.6,75553.08,0.0,-0.99561,0.0,0.85573]
[1779883673569,45.6,75550.92,0.0,-0.99562,0.0,0.85411]
[1779883676309,45.6,75555.37,0.0,-0.9956,0.0,0.85745]
[1779883678008,45.6,75555.42,0.0,-0.9956,0.0,0.85749]
[1779883678216,45.6,75555.42,0.0,-0.9956,0.0,0.85749]
[1779883678323,45.6,75555.48,0.0,-0.9956,0.0,0.85753]
[1779883680650,45.6,75557.19,0.0,-0.9956,0.0,0.85882]
[1779883680656,45.6,75557.19,0.0,-0.9956,0.0,0.85882]
[1779883680719,45.6,75557.19,0.0,-0.9956,0.0,0.85882]
[1779883680782,45.6,75558.87,0.0,-0.99559,0.0,0.86009]
[1779883682808,45.6,75561.78,0.0,-0.99558,0.0,0.86228]
[1779883687610,45.6,75562.11,0.0,-0.99557,0.0,0.86253]
[1779883687700,45.6,75562.11,0.0,-0.99557,0.0,0.86253]
[1779883687718,45.6,75562.11,0.0,-0.99557,0.0,0.86253]
[1779883687819,45.6,75559.77,0.0,-0.99558,0.0,0.86077]
[1779883690292,45.6,75559.65,0.0,-0.99558,0.0,0.86068]
[1779883690467,45.6,75559.65,0.0,-0.99558,0.0,0.86068]
[1779883690567,45.6,75558.67,0.0,-0.99559,0.0,0.85994]
[1779883693050,45.6,75557.14,0.0,-0.9956,0.0,0.85878]
[1779883693094,45.6,75557.14,0.0,-0.9956,0.0,0.85878]
[1779883693217,45.6,75557.14,0.0,-0.9956,0.0,0.85878]
[1779883693430,45.6,75555.74,0.0,-0.9956,0.0,0.85773]
[1779883696451,45.6,75552.73,0.0,-0.99561,0.0,0.85547]
[1779883701607,45.6,75553.37,0.0,-0.99561,0.0,0.85595]
[1779883701717,45.6,75553.37,0.0,-0.99561,0.0,0.85595]
[1779883701758,45.6,75553.37,0.0,-0.99561,0.0,0.85595]
[1779883701969,45.6,75553.37,0.0,-0.99561,0.0,0.85595]
[1779883701772,45.6,75554.47,0.0,-0.99561,0.0,0.85677]
[1779883705860,45.6,75556.4,0.0,-0.9956,0.0,0.85823]
[1779883705966,45.6,75556.4,0.0,-0.9956,0.0,0.85823]
[1779883706204,45.6,75555.68,0.0,-0.9956,0.0,0.85768]
[1779883706216,45.6,75555.68,0.0,-0.9956,0.0,0.85768]
[1779883706945,45.6,75556.44,0.0,-0.9956,0.0,0.85826]
[1779883712563,45.6,75557.02,0.0,-0.9956,0.0,0.85785]
[1779883717598,45.6,75557.11,0.0,-0.9956,0.0,0.85792]
[1779883722633,45.6,75556.56,0.0,-0.9956,0.0,0.85751]
[1779883725101,45.6,75557.41,0.0,-0.9956,0.0,0.85815]
[1779883725211,45.6,75557.41,0.0,-0.9956,0.0,0.85815]
[1779883725219,45.6,75557.41,0.0,-0.9956,0.0,0.85815]
[1779883725655,45.6,75556.94,0.0,-0.9956,0.0,0.85779]
[1779883726314,45.6,75556.94,0.0,-0.9956,0.0,0.85779]
[1779883731526,45.6,75557.07,0.0,-0.9956,0.0,0.85789]
[1779883731719,45.6,75557.07,0.0,-0.9956,0.0,0.85789]
[1779883731732,45.6,75557.07,0.0,-0.9956,0.0,0.85789]
[1779883731967,45.6,75557.07,0.0,-0.9956,0.0,0.85789]
[1779883732043,45.6,75560.85,0.0,-0.99558,0.0,0.86074]
[1779883733711,45.6,75563.61,0.0,-0.99557,0.0,0.86282]
[1779883736732,45.6,75570.5,0.0,-0.99554,0.0,0.86805]
[1779883737288,45.6,75570.5,0.0,-0.99554,0.0,0.86805]
[1779883737468,45.6,75570.5,0.0,-0.99554,0.0,0.86805]
[1779883737482,45.6,75570.5,0.0,-0.99554,0.0,0.86805]
[1779883737717,45.6,75570.5,0.0,-0.99554,0.0,0.86805]
[1779883737739,45.6,75570.78,0.0,-0.99554,0.0,0.86826]
[1779883738746,45.6,75566.37,0.0,-0.99556,0.0,0.86491]
[1779883743781,45.6,75565.76,0.0,-0.99556,0.0,0.86445]
[1779883746080,45.6,75566.82,0.0,-0.99556,0.0,0.86525]
[1779883746217,45.6,75566.82,0.0,-0.99556,0.0,0.86525]
[1779883746392,45.6,75566.82,0.0,-0.99556,0.0,0.86525]
[1779883746466,45.6,75566.82,0.0,-0.99556,0.0,0.86525]
[1779883746802,45.6,75567.29,0.0,-0.99556,0.0,0.86561]
[1779883750582,45.6,75568.99,0.0,-0.99555,0.0,0.8669]
[1779883750721,45.6,75568.99,0.0,-0.99555,0.0,0.8669]
[1779883750830,45.6,75572.6,0.0,-0.99553,0.0,0.86965]
[1779883752180,45.6,75573.3,0.0,-0.99553,0.0,0.87018]
[1779883752217,45.6,75573.3,0.0,-0.99553,0.0,0.87018]
[1779883752844,45.6,75573.38,0.0,-0.99553,0.0,0.87024]
[1779883756936,45.6,75573.74,0.0,-0.99553,0.0,0.87051]
[1779883756967,45.6,75573.74,0.0,-0.99553,0.0,0.87051]
[1779883762914,45.6,75573.98,0.0,-0.99553,0.0,0.8707]
[1779883763690,45.6,75573.98,0.0,-0.99553,0.0,0.8707]
[1779883763718,45.6,75573.98,0.0,-0.99553,0.0,0.8707]
[1779883763893,45.6,75573.98,0.0,-0.99553,0.0,0.8707]
[1779883763968,45.6,75573.98,0.0,-0.99553,0.0,0.8707]
[1779883764069,45.6,75573.69,0.0,-0.99553,0.0,0.87048]
[1779883769962,45.6,75576.5,0.0,-0.99552,0.0,0.87262]
[1779883770686,45.6,75576.5,0.0,-0.99552,0.0,0.87262]
[1779883770717,45.6,75576.5,0.0,-0.99552,0.0,0.87262]
[1779883771565,45.6,75576.61,0.0,-0.99552,0.0,0.8727]
[1779883771718,45.6,75576.61,0.0,-0.99552,0.0,0.8727]
[1779883771977,45.6,75575.11,0.0,-0.99553,0.0,0.87071]
[1779883778022,45.6,75575.24,0.0,-0.99553,0.0,0.87081]
[1779883782899,45.6,75575.74,0.0,-0.99552,0.0,0.87119]
[1779883782967,45.6,75575.74,0.0,-0.99552,0.0,0.87119]
[1779883783057,45.6,75575.65,0.0,-0.99552,0.0,0.87112]
[1779883783814,45.6,75575.65,0.0,-0.99552,0.0,0.87112]
[1779883783966,45.6,75575.65,0.0,-0.99552,0.0,0.87112]
[1779883784064,45.6,75569.96,0.0,-0.99555,0.0,0.86679]
[1779883787244,45.6,75569.52,0.0,-0.99555,0.0,0.86646]
[1779883787466,45.6,75569.52,0.0,-0.99555,0.0,0.86646]
[1779883793355,45.6,75569.55,0.0,-0.99555,0.0,0.86648]
[1779883801184,45.6,75565.32,0.0,-0.99557,0.0,0.86327]
[1779883802899,45.6,75565.32,0.0,-0.99557,0.0,0.86327]
[1779883802966,45.6,75565.32,0.0,-0.99557,0.0,0.86327]
[1779883803068,45.6,75564.2,0.0,-0.99557,0.0,0.86243]
[1779883803321,45.6,75564.2,0.0,-0.99557,0.0,0.86243]
[1779883803467,45.6,75564.2,0.0,-0.99557,0.0,0.86243]
[1779883805215,45.6,75558.25,0.0,-0.9956,0.0,0.85794]
[1779883806348,45.6,75558.25,0.0,-0.9956,0.0,0.85794]
[1779883807643,45.6,75557.98,0.0,-0.9956,0.0,0.85774]
[1779883807704,45.6,75557.98,0.0,-0.9956,0.0,0.85774]
[1779883807718,45.6,75557.98,0.0,-0.9956,0.0,0.85774]
[1779883807803,45.6,75557.95,0.0,-0.9956,0.0,0.85771]
[1779883811254,45.6,75555.66,0.0,-0.99561,0.0,0.85599]
[1779883812262,45.6,75544.56,0.0,-0.99566,0.0,0.84769]
[1779883813268,45.6,75542.22,0.0,-0.99567,0.0,0.84594]
[1779883816841,45.6,75541.65,0.0,-0.99567,0.0,0.84552]
[1779883816966,45.6,75541.65,0.0,-0.99567,0.0,0.84552]
[1779883817063,45.6,75540.4,0.0,-0.99567,0.0,0.84459]
[1779883817897,45.6,75540.4,0.0,-0.99567,0.0,0.84459]
[1779883817966,45.6,75540.4,0.0,-0.99567,0.0,0.84459]
[1779883819310,45.6,75537.42,0.0,-0.99569,0.0,0.84238]
[1779883823341,45.6,75527.11,0.0,-0.99573,0.0,0.83477]
[1779883824348,45.6,75526.52,0.0,-0.99573,0.0,0.83433]
[1779883825355,45.6,75508.85,0.0,-0.99581,0.0,0.82143]
[1779883826348,45.6,75508.85,0.0,-0.99581,0.0,0.82143]
[1779883826361,45.6,75517.8,0.0,-0.99577,0.0,0.82794]
[1779883827368,45.6,75515.83,0.0,-0.99578,0.0,0.82651]
[1779883829327,45.6,75515.85,0.0,-0.99578,0.0,0.82652]
[1779883829382,45.6,75514.36,0.0,-0.99578,0.0,0.82543]
[1779883833410,45.6,75516.61,0.0,-0.99578,0.0,0.82626]
[1779883838445,45.6,75514.86,0.0,-0.99578,0.0,0.82498]
[1779883839452,45.6,75510.59,0.0,-0.9958,0.0,0.82188]
[1779883843619,45.6,75510.96,0.0,-0.9958,0.0,0.82215]
[1779883843713,45.6,75509.18,0.0,-0.99581,0.0,0.82085]
[1779883844487,45.6,75502.81,0.0,-0.99583,0.0,0.81625]
[1779883846501,45.6,75502.69,0.0,-0.99583,0.0,0.81616]
[1779883847560,45.6,75502.69,0.0,-0.99583,0.0,0.81616]
[1779883847629,45.6,75502.67,0.0,-0.99583,0.0,0.81615]
[1779883853551,45.6,75502.77,0.0,-0.99583,0.0,0.81622]
[1779883856572,45.6,75509.62,0.0,-0.99581,0.0,0.82117]
[1779883857579,45.6,75514.91,0.0,-0.99578,0.0,0.82502]
[1779883859372,45.6,75516.32,0.0,-0.99578,0.0,0.82605]
[1779883859467,45.6,75516.32,0.0,-0.99578,0.0,0.82605]
[1779883859605,45.6,75518.48,0.0,-0.99577,0.0,0.82762]
[1779883860602,45.6,75520.75,0.0,-0.99576,0.0,0.82928]
[1779883861642,45.6,75520.75,0.0,-0.99576,0.0,0.82928]
[1779883861722,45.6,75520.75,0.0,-0.99576,0.0,0.82928]
[1779883864631,45.6,75516.89,0.0,-0.99578,0.0,0.82646]
[1779883865217,45.6,75516.89,0.0,-0.99578,0.0,0.82646]
[1779883865320,45.6,75516.89,0.0,-0.99578,0.0,0.82646]
[1779883865467,45.6,75516.89,0.0,-0.99578,0.0,0.82646]
[1779883865637,45.6,75517.35,0.0,-0.99577,0.0,0.8268]
[1779883870691,45.6,75517.65,0.0,-0.99577,0.0,0.82702]
[1779883870717,45.6,75517.65,0.0,-0.99577,0.0,0.82702]
[1779883870913,45.6,75518.98,0.0,-0.99577,0.0,0.82799]
[1779883871325,45.6,75518.98,0.0,-0.99577,0.0,0.82799]
[1779883871466,45.6,75518.98,0.0,-0.99577,0.0,0.82799]
[1779883875040,45.6,75517.88,0.0,-0.99577,0.0,0.82718]
[1779883875069,45.6,75516.55,0.0,-0.99578,0.0,0.82621]
[1779883875708,45.6,75516.94,0.0,-0.99578,0.0,0.8265]
[1779883877251,45.6,75517.95,0.0,-0.99577,0.0,0.82724]
[1779883877466,45.6,75517.95,0.0,-0.99577,0.0,0.82724]
[1779883877722,45.6,75521.2,0.0,-0.99576,0.0,0.82961]
[1779883879736,45.6,75522.75,0.0,-0.99575,0.0,0.83075]
[1779883880747,45.6,75526.55,0.0,-0.99574,0.0,0.83353]
[1779883881858,45.6,75526.55,0.0,-0.99574,0.0,0.83353]
[1779883881968,45.6,75526.55,0.0,-0.99574,0.0,0.83353]
[1779883882049,45.6,75532.26,0.0,-0.99571,0.0,0.83774]
[1779883882761,45.6,75533.98,0.0,-0.99571,0.0,0.83901]
[1779883888803,45.6,75535.37,0.0,-0.9957,0.0,0.84003]
[1779883891824,45.6,75544.22,0.0,-0.99567,0.0,0.84577]
[1779883892831,45.6,75549.48,0.0,-0.99564,0.0,0.84969]
[1779883894805,45.6,75548.87,0.0,-0.99565,0.0,0.84923]
[1779883895345,45.6,75549.25,0.0,-0.99565,0.0,0.84952]
[1779883895852,45.6,75549.79,0.0,-0.99564,0.0,0.84992]
[1779883897866,45.6,75548.36,0.0,-0.99565,0.0,0.84885]
[1779883899879,45.6,75550.5,0.0,-0.99564,0.0,0.85045]
[1779883900887,45.6,75546.43,0.0,-0.99566,0.0,0.84741]
[1779883901894,45.6,75537.09,0.0,-0.9957,0.0,0.84048]
[1779883903226,45.6,75537.09,0.0,-0.9957,0.0,0.84048]
[1779883902901,45.6,75534.97,0.0,-0.99571,0.0,0.83891]
[1779883903470,45.6,75534.97,0.0,-0.99571,0.0,0.83891]
[1779883904915,45.6,75533.15,0.0,-0.99571,0.0,0.83757]
[1779883905922,45.6,75538.32,0.0,-0.99569,0.0,0.84139]
[1779883907245,45.6,75538.32,0.0,-0.99569,0.0,0.84139]
[1779883906929,45.6,75541.54,0.0,-0.99568,0.0,0.84378]
[1779883907467,45.6,75541.54,0.0,-0.99568,0.0,0.84378]
[1779883908943,45.6,75540.02,0.0,-0.99568,0.0,0.84265]
[1779883913978,45.6,75540.88,0.0,-0.99568,0.0,0.84329]
[1779883915164,45.6,75543.02,0.0,-0.99567,0.0,0.84488]
[1779883915993,45.6,75544.35,0.0,-0.99567,0.0,0.84587]
[1779883916331,45.6,75544.35,0.0,-0.99567,0.0,0.84587]
[1779883916468,45.6,75544.35,0.0,-0.99567,0.0,0.84587]
[1779883917000,45.6,75541.22,0.0,-0.99568,0.0,0.84354]
[1779883917472,45.6,75541.22,0.0,-0.99568,0.0,0.84354]
[1779883918007,45.6,75539.73,0.0,-0.99569,0.0,0.84244]
[1779883919921,45.6,75538.86,0.0,-0.99569,0.0,0.84179]
[1779883919967,45.6,75538.86,0.0,-0.99569,0.0,0.84179]
[1779883920039,45.6,75534.32,0.0,-0.99571,0.0,0.83843]
[1779883921046,45.6,75532.63,0.0,-0.99572,0.0,0.83719]
[1779883922710,45.6,75532.67,0.0,-0.99572,0.0,0.83722]
[1779883922717,45.6,75532.67,0.0,-0.99572,0.0,0.83722]
[1779883923060,45.6,75531.04,0.0,-0.99572,0.0,0.83601]
[1779883926084,45.6,75525.02,0.0,-0.99575,0.0,0.83159]
[1779883927626,45.6,75524.85,0.0,-0.99575,0.0,0.83146]
[1779883927718,45.6,75524.85,0.0,-0.99575,0.0,0.83146]
[1779883932687,45.6,75525.92,0.0,-0.99574,0.0,0.83225]
[1779883932716,45.6,75525.92,0.0,-0.99574,0.0,0.83225]
[1779883933133,45.6,75525.46,0.0,-0.99575,0.0,0.83191]
[1779883933752,45.6,75525.46,0.0,-0.99575,0.0,0.83191]
[1779883933970,45.6,75525.46,0.0,-0.99575,0.0,0.83191]
[1779883934140,45.6,75523.7,0.0,-0.99575,0.0,0.83062]
[1779883937161,45.6,75521.35,0.0,-0.99576,0.0,0.8289]
[1779883938690,45.6,75521.15,0.0,-0.99576,0.0,0.82876]
[1779883938884,45.6,75521.15,0.0,-0.99576,0.0,0.82876]
[1779883938967,45.6,75521.15,0.0,-0.99576,0.0,0.82876]
[1779883943278,45.6,75523.32,0.0,-0.99575,0.0,0.83034]
[1779883943467,45.6,75523.32,0.0,-0.99575,0.0,0.83034]
[1779883944153,45.6,75523.32,0.0,-0.99575,0.0,0.83034]
[1779883944216,45.6,75523.32,0.0,-0.99575,0.0,0.83034]
[1779883944247,45.6,75524.28,0.0,-0.99575,0.0,0.83105]
[1779883948108,45.6,75523.92,0.0,-0.99575,0.0,0.83078]
[1779883948216,45.6,75523.92,0.0,-0.99575,0.0,0.83078]
[1779883948238,45.6,75527.8,0.0,-0.99574,0.0,0.83363]
[1779883948368,45.6,75527.8,0.0,-0.99574,0.0,0.83363]
[1779883948468,45.6,75527.8,0.0,-0.99574,0.0,0.83363]
[1779883949245,45.6,75527.52,0.0,-0.99574,0.0,0.83342]
[1779883953874,45.6,75526.42,0.0,-0.99575,0.0,0.8318]
[1779883953974,45.6,75526.42,0.0,-0.99575,0.0,0.8318]
[1779883957038,45.6,75527.61,0.0,-0.99574,0.0,0.83267]
[1779883957216,45.6,75527.61,0.0,-0.99574,0.0,0.83267]
[1779883957302,45.6,75526.92,0.0,-0.99574,0.0,0.83216]
[1779883962337,45.6,75525.57,0.0,-0.99575,0.0,0.83117]
[1779883967372,45.6,75525.83,0.0,-0.99575,0.0,0.83136]
[1779883969468,45.6,75525.97,0.0,-0.99575,0.0,0.83147]
[1779883974722,45.6,75525.84,0.0,-0.99575,0.0,0.83137]
[1779883977739,45.6,75526.25,0.0,-0.99575,0.0,0.83167]
[1779883977966,45.6,75526.25,0.0,-0.99575,0.0,0.83167]
[1779883977970,45.6,75526.07,0.0,-0.99575,0.0,0.83154]
[1779883978591,45.6,75526.07,0.0,-0.99575,0.0,0.83154]
[1779883978718,45.6,75526.07,0.0,-0.99575,0.0,0.83154]
[1779883986575,45.6,75527.18,0.0,-0.99574,0.0,0.83235]
[1779883987466,45.6,75527.18,0.0,-0.99574,0.0,0.83235]
[1779883992547,45.6,75527.02,0.0,-0.99574,0.0,0.83224]
[1779883993373,45.6,75527.02,0.0,-0.99574,0.0,0.83224]
[1779883993467,45.6,75527.02,0.0,-0.99574,0.0,0.83224]
[1779883993554,45.6,75518.44,0.0,-0.99578,0.0,0.82596]
[1779883994658,45.6,75518.44,0.0,-0.99578,0.0,0.82596]
[1779883994720,45.6,75518.44,0.0,-0.99578,0.0,0.82596]
[1779883994759,45.6,75517.48,0.0,-0.99578,0.0,0.82526]
[1779884000306,45.6,75517.58,0.0,-0.99578,0.0,0.82533]
[1779884003837,45.6,75519.07,0.0,-0.99578,0.0,0.82642]
[1779884003966,45.6,75519.07,0.0,-0.99578,0.0,0.82642]
[1779884004065,45.6,75518.53,0.0,-0.99578,0.0,0.82603]
[1779884007469,45.6,75515.73,0.0,-0.99579,0.0,0.82399]
[1779884009264,45.6,75515.77,0.0,-0.99579,0.0,0.82401]
[1779884009466,45.6,75516.64,0.0,-0.99579,0.0,0.82465]
[1779884009567,45.6,75516.64,0.0,-0.99579,0.0,0.82465]
[1779884014701,45.6,75515.45,0.0,-0.99579,0.0,0.82297]
[1779884015708,45.6,75518.83,0.0,-0.99578,0.0,0.82543]
[1779884017467,45.6,75518.48,0.0,-0.99578,0.0,0.82517]
[1779884021563,45.6,75519.08,0.0,-0.99578,0.0,0.82561]
[1779884021720,45.6,75519.08,0.0,-0.99578,0.0,0.82561]
[1779884021751,45.6,75520.28,0.0,-0.99577,0.0,0.82648]
[1779884025757,45.6,75517.48,0.0,-0.99579,0.0,0.82444]
[1779884025759,45.6,75517.48,0.0,-0.99579,0.0,0.82444]
[1779884025968,45.6,75517.48,0.0,-0.99579,0.0,0.82444]
[1779884025998,45.6,75516.51,0.0,-0.99579,0.0,0.82374]
[1779884031821,45.6,75515.15,0.0,-0.9958,0.0,0.82275]
[1779884036938,45.6,75515.62,0.0,-0.99579,0.0,0.82309]
[1779884036967,45.6,75515.62,0.0,-0.99579,0.0,0.82309]
[1779884036978,45.6,75515.62,0.0,-0.99579,0.0,0.82309]
[1779884042898,45.6,75516.64,0.0,-0.99579,0.0,0.82383]
[1779884047225,45.6,75515.56,0.0,-0.99579,0.0,0.82305]
[1779884047292,45.6,75508.08,0.0,-0.99582,0.0,0.81762]
[1779884047467,45.6,75508.08,0.0,-0.99582,0.0,0.81762]
[1779884048520,45.6,75506.77,0.0,-0.99583,0.0,0.81668]
[1779884048718,45.6,75506.77,0.0,-0.99583,0.0,0.81668]
[1779884048942,45.6,75505.28,0.0,-0.99584,0.0,0.8156]
[1779884049948,45.6,75509.16,0.0,-0.99582,0.0,0.8184]
[1779884051532,45.6,75511.72,0.0,-0.99581,0.0,0.82026]
[1779884051718,45.6,75511.72,0.0,-0.99581,0.0,0.82026]
[1779884056997,45.6,75511.36,0.0,-0.99581,0.0,0.82]
[1779884062033,45.6,75514.17,0.0,-0.9958,0.0,0.82204]
[1779884062995,45.6,75514.17,0.0,-0.9958,0.0,0.82204]
[1779884063043,45.6,75514.17,0.0,-0.9958,0.0,0.82204]
[1779884063217,45.6,75514.17,0.0,-0.9958,0.0,0.82204]
[1779884063318,45.6,75514.18,0.0,-0.9958,0.0,0.82204]
[1779884069083,45.6,75514.42,0.0,-0.9958,0.0,0.82222]
[1779884074118,45.6,75515.06,0.0,-0.9958,0.0,0.82187]
[1779884075464,45.6,75515.21,0.0,-0.9958,0.0,0.82198]
[1779884075513,45.6,75515.21,0.0,-0.9958,0.0,0.82198]
[1779884075717,45.6,75515.21,0.0,-0.9958,0.0,0.82198]
[1779884076099,45.6,75515.21,0.0,-0.9958,0.0,0.82198]
[1779884076132,45.6,75515.22,0.0,-0.9958,0.0,0.82199]
[1779884081168,45.6,75515.9,0.0,-0.9958,0.0,0.82248]
[1779884082655,45.6,75515.49,0.0,-0.9958,0.0,0.82218]
[1779884082661,45.6,75515.49,0.0,-0.9958,0.0,0.82218]
[1779884082722,45.6,75515.49,0.0,-0.9958,0.0,0.82218]
[1779884083182,45.6,75516.46,0.0,-0.99579,0.0,0.82289]
[1779884088217,45.6,75517.05,0.0,-0.99579,0.0,0.82332]
[1779884094260,45.6,75516.59,0.0,-0.99579,0.0,0.82298]
[1779884099294,45.6,75516.62,0.0,-0.99579,0.0,0.823]
[1779884099467,45.6,75516.62,0.0,-0.99579,0.0,0.823]
[1779884099476,45.6,75516.62,0.0,-0.99579,0.0,0.823]
[1779884099717,45.6,75516.62,0.0,-0.99579,0.0,0.823]
[1779884100301,45.6,75516.16,0.0,-0.9958,0.0,0.82267]
[1779884105083,45.6,75515.0,0.0,-0.9958,0.0,0.82183]
[1779884110371,45.6,75515.93,0.0,-0.9958,0.0,0.8225]
[1779884113479,45.6,75514.97,0.0,-0.9958,0.0,0.8218]
[1779884113488,45.6,75514.97,0.0,-0.9958,0.0,0.8218]
[1779884113718,45.6,75514.97,0.0,-0.9958,0.0,0.8218]
[1779884114398,45.6,75514.49,0.0,-0.9958,0.0,0.82146]
[1779884116205,45.6,75514.31,0.0,-0.9958,0.0,0.82132]
[1779884116217,45.6,75514.31,0.0,-0.9958,0.0,0.82132]
[1779884116250,45.6,75514.31,0.0,-0.9958,0.0,0.82132]
[1779884116413,45.6,75512.65,0.0,-0.99581,0.0,0.82012]
[1779884116466,45.6,75512.65,0.0,-0.99581,0.0,0.82012]
[1779884121015,45.6,75510.89,0.0,-0.99582,0.0,0.81885]
[1779884121217,45.6,75510.89,0.0,-0.99582,0.0,0.81885]
[1779884125574,45.6,75511.19,0.0,-0.99582,0.0,0.81906]
[1779884125720,45.6,75511.19,0.0,-0.99582,0.0,0.81906]
[1779884125785,45.6,75511.12,0.0,-0.99582,0.0,0.81901]
[1779884131518,45.6,75511.01,0.0,-0.99582,0.0,0.81812]
[1779884132512,45.6,75511.01,0.0,-0.99582,0.0,0.81812]
[1779884132716,45.6,75511.01,0.0,-0.99582,0.0,0.81812]
[1779884138702,45.6,75512.61,0.0,-0.99581,0.0,0.81928]
[1779884138715,45.6,75512.61,0.0,-0.99581,0.0,0.81928]
[1779884138724,45.6,75512.61,0.0,-0.99581,0.0,0.81928]
[1779884138967,45.6,75512.61,0.0,-0.99581,0.0,0.81928]
[1779884138988,45.6,75511.77,0.0,-0.99582,0.0,0.81867]
[1779884143688,45.6,75513.33,0.0,-0.99581,0.0,0.8198]
[1779884143718,45.6,75513.33,0.0,-0.99581,0.0,0.8198]
[1779884151658,45.6,75512.05,0.0,-0.99582,0.0,0.81887]
[1779884156694,45.6,75511.92,0.0,-0.99582,0.0,0.81878]
[1779884158795,45.6,75511.92,0.0,-0.99582,0.0,0.81878]
[1779884158972,45.6,75511.92,0.0,-0.99582,0.0,0.81878]
[1779884162131,45.6,75511.92,0.0,-0.99582,0.0,0.81878]
[1779884162218,45.6,75511.92,0.0,-0.99582,0.0,0.81878]
[1779884162269,45.6,75511.92,0.0,-0.99582,0.0,0.81878]
[1779884162470,45.6,75511.92,0.0,-0.99582,0.0,0.81878]
[1779884162483,45.6,75505.75,0.0,-0.99584,0.0,0.81432]
[1779884167778,45.6,75502.0,0.0,-0.99586,0.0,0.81162]
[1779884169792,45.6,75495.12,0.0,-0.99588,0.0,0.80669]
[1779884170799,45.6,75489.07,0.0,-0.99591,0.0,0.80238]
[1779884172361,45.6,75489.07,0.0,-0.99591,0.0,0.80238]
[1779884172467,45.6,75489.07,0.0,-0.99591,0.0,0.80238]
[1779884174827,45.6,75492.97,0.0,-0.99589,0.0,0.80516]
[1779884175864,45.6,75492.97,0.0,-0.99589,0.0,0.80516]
[1779884175951,45.6,75492.97,0.0,-0.99589,0.0,0.80516]
[1779884175968,45.6,75492.97,0.0,-0.99589,0.0,0.80516]
[1779884176052,45.6,75492.99,0.0,-0.99589,0.0,0.80517]
[1779884181876,45.6,75491.05,0.0,-0.9959,0.0,0.80379]
[1779884184425,45.6,75489.55,0.0,-0.99591,0.0,0.80272]
[1779884184497,45.6,75489.55,0.0,-0.99591,0.0,0.80272]
[1779884184569,45.6,75489.48,0.0,-0.99591,0.0,0.80267]
[1779884184720,45.6,75489.48,0.0,-0.99591,0.0,0.80267]
[1779884184897,45.6,75488.69,0.0,-0.99591,0.0,0.80211]
[1779884189936,45.6,75489.0,0.0,-0.99591,0.0,0.80233]
[1779884190589,45.6,75489.0,0.0,-0.99591,0.0,0.80233]
[1779884190655,45.6,75489.0,0.0,-0.99591,0.0,0.80233]
[1779884190719,45.6,75489.0,0.0,-0.99591,0.0,0.80233]
[1779884190943,45.6,75489.4,0.0,-0.99591,0.0,0.80261]
[1779884195978,45.6,75491.42,0.0,-0.9959,0.0,0.80325]
[1779884197376,45.6,75491.42,0.0,-0.9959,0.0,0.80325]
[1779884197461,45.6,75491.42,0.0,-0.9959,0.0,0.80325]
[1779884197468,45.6,75491.42,0.0,-0.9959,0.0,0.80325]
[1779884197992,45.6,75492.29,0.0,-0.9959,0.0,0.80387]
[1779884203034,45.6,75492.78,0.0,-0.9959,0.0,0.80422]
[1779884204041,45.6,75497.61,0.0,-0.99588,0.0,0.80767]
[1779884204974,45.6,75497.61,0.0,-0.99588,0.0,0.80767]
[1779884205219,45.6,75497.61,0.0,-0.99588,0.0,0.80767]
[1779884205279,45.6,75503.16,0.0,-0.99586,0.0,0.81165]
[1779884206433,45.6,75503.16,0.0,-0.99586,0.0,0.81165]
[1779884206535,45.6,75504.6,0.0,-0.99585,0.0,0.81269]
[1779884209889,45.6,75505.22,0.0,-0.99585,0.0,0.81313]
[1779884209893,45.6,75505.22,0.0,-0.99585,0.0,0.81313]
[1779884209968,45.6,75505.22,0.0,-0.99585,0.0,0.81313]
[1779884210083,45.6,75505.55,0.0,-0.99585,0.0,0.81337]
[1779884215118,45.6,75504.8,0.0,-0.99585,0.0,0.81283]
[1779884215886,45.6,75504.8,0.0,-0.99585,0.0,0.81283]
[1779884215889,45.6,75504.8,0.0,-0.99585,0.0,0.81283]
[1779884215968,45.6,75504.8,0.0,-0.99585,0.0,0.81283]
[1779884216124,45.6,75504.57,0.0,-0.99585,0.0,0.81267]
[1779884218141,45.6,75507.35,0.0,-0.99584,0.0,0.81467]
[1779884219028,45.6,75507.35,0.0,-0.99584,0.0,0.81467]
[1779884219131,45.6,75507.35,0.0,-0.99584,0.0,0.81467]
[1779884219218,45.6,75507.35,0.0,-0.99584,0.0,0.81467]
[1779884219232,45.6,75509.25,0.0,-0.99583,0.0,0.81604]
[1779884223459,45.6,75510.79,0.0,-0.99583,0.0,0.81715]
[1779884223467,45.6,75510.79,0.0,-0.99583,0.0,0.81715]
[1779884223501,45.6,75510.79,0.0,-0.99583,0.0,0.81715]
[1779884223561,45.6,75511.19,0.0,-0.99582,0.0,0.81744]
[1779884223724,45.6,75511.19,0.0,-0.99582,0.0,0.81744]
[1779884224181,45.6,75519.54,0.0,-0.99579,0.0,0.8235]
[1779884225189,45.6,75526.8,0.0,-0.99576,0.0,0.82879]
[1779884226196,45.6,75526.53,0.0,-0.99576,0.0,0.8286]
[1779884227889,45.6,75526.46,0.0,-0.99576,0.0,0.82854]
[1779884227969,45.6,75526.46,0.0,-0.99576,0.0,0.82854]
[1779884233249,45.6,75517.21,0.0,-0.9958,0.0,0.8218]
[1779884234256,45.6,75516.57,0.0,-0.9958,0.0,0.82134]
[1779884235766,45.6,75518.23,0.0,-0.9958,0.0,0.82254]
[1779884235773,45.6,75518.23,0.0,-0.9958,0.0,0.82254]
[1779884236297,45.6,75518.23,0.0,-0.9958,0.0,0.82254]
[1779884236308,45.6,75517.83,0.0,-0.9958,0.0,0.82225]
[1779884238285,45.6,75522.61,0.0,-0.99578,0.0,0.82573]
[1779884239184,45.6,75522.61,0.0,-0.99578,0.0,0.82573]
[1779884239218,45.6,75522.61,0.0,-0.99578,0.0,0.82573]
[1779884239292,45.6,75523.16,0.0,-0.99578,0.0,0.82613]
[1779884240327,45.6,75523.16,0.0,-0.99578,0.0,0.82613]
[1779884240469,45.6,75523.16,0.0,-0.99578,0.0,0.82613]
[1779884245847,45.6,75522.9,0.0,-0.99578,0.0,0.82594]
[1779884245968,45.6,75522.9,0.0,-0.99578,0.0,0.82594]
[1779884246341,45.6,75523.44,0.0,-0.99577,0.0,0.82634]
[1779884251186,45.6,75523.51,0.0,-0.99577,0.0,0.82639]
[1779884251216,45.6,75523.51,0.0,-0.99577,0.0,0.82639]
[1779884255404,45.6,75528.68,0.0,-0.99576,0.0,0.82935]
[1779884257326,45.6,75529.62,0.0,-0.99575,0.0,0.83004]
[1779884257421,45.6,75529.62,0.0,-0.99575,0.0,0.83004]
[1779884257472,45.6,75529.62,0.0,-0.99575,0.0,0.83004]
[1779884257540,45.6,75530.89,0.0,-0.99575,0.0,0.83097]
[1779884258425,45.6,75524.31,0.0,-0.99577,0.0,0.82616]
[1779884259355,45.6,75524.31,0.0,-0.99577,0.0,0.82616]
[1779884259468,45.6,75524.31,0.0,-0.99577,0.0,0.82616]
[1779884259542,45.6,75516.36,0.0,-0.99581,0.0,0.82037]
[1779884261063,45.6,75515.39,0.0,-0.99581,0.0,0.81967]
[1779884261217,45.6,75515.39,0.0,-0.99581,0.0,0.81967]
[1779884261446,45.6,75514.0,0.0,-0.99582,0.0,0.81866]
[1779884266481,45.6,75512.64,0.0,-0.99582,0.0,0.81768]
[1779884267488,45.6,75509.03,0.0,-0.99584,0.0,0.81507]
[1779884269502,45.6,75493.93,0.0,-0.9959,0.0,0.80424]
[1779884270509,45.6,75489.76,0.0,-0.99591,0.0,0.80127]
[1779884270647,45.6,75489.76,0.0,-0.99591,0.0,0.80127]
[1779884273006,45.6,75488.91,0.0,-0.99592,0.0,0.80066]
[1779884273422,45.6,75488.91,0.0,-0.99592,0.0,0.80066]
[1779884273525,45.6,75488.91,0.0,-0.99592,0.0,0.80066]
[1779884273530,45.6,75489.51,0.0,-0.99592,0.0,0.80109]
[1779884279573,45.6,75490.91,0.0,-0.99591,0.0,0.80209]
[1779884282941,45.6,75490.82,0.0,-0.99591,0.0,0.80202]
[1779884282967,45.6,75490.82,0.0,-0.99591,0.0,0.80202]
[1779884286068,45.6,75488.93,0.0,-0.99592,0.0,0.80068]
[1779884286205,45.6,75488.93,0.0,-0.99592,0.0,0.80068]
[1779884286217,45.6,75488.93,0.0,-0.99592,0.0,0.80068]
[1779884286624,45.6,75486.84,0.0,-0.99593,0.0,0.7992]
[1779884287631,45.6,75479.38,0.0,-0.99596,0.0,0.79392]
[1779884288648,45.6,75475.81,0.0,-0.99597,0.0,0.7914]
[1779884289645,45.6,75466.3,0.0,-0.99601,0.0,0.78474]
[1779884290652,45.6,75459.57,0.0,-0.99603,0.0,0.78005]
[1779884294680,45.6,75500.26,0.0,-0.99587,0.0,0.80876]
[1779884295852,45.6,75500.26,0.0,-0.99587,0.0,0.80876]
[1779884295942,45.6,75506.75,0.0,-0.99585,0.0,0.81343]
[1779884297396,45.6,75506.75,0.0,-0.99585,0.0,0.81343]
[1779884297476,45.6,75525.61,0.0,-0.99577,0.0,0.8271]
[1779884297990,45.6,75525.61,0.0,-0.99577,0.0,0.8271]
[1779884298020,45.6,75546.53,0.0,-0.99568,0.0,0.8425]
[1779884298726,45.6,75551.7,0.0,-0.99566,0.0,0.84635]
[1779884299795,45.6,75546.4,0.0,-0.99568,0.0,0.84241]
[1779884300777,45.6,75542.62,0.0,-0.9957,0.0,0.83961]
[1779884301793,45.6,75552.35,0.0,-0.99566,0.0,0.84683]
[1779884303648,45.6,75551.01,0.0,-0.99566,0.0,0.84583]
[1779884303950,45.6,75551.01,0.0,-0.99566,0.0,0.84583]
[1779884303993,45.6,75544.28,0.0,-0.99569,0.0,0.84083]
[1779884304815,45.6,75544.79,0.0,-0.99569,0.0,0.84121]
[1779884305823,45.6,75550.2,0.0,-0.99567,0.0,0.84523]
[1779884306856,45.6,75552.76,0.0,-0.99566,0.0,0.84713]
[1779884308857,45.6,75549.15,0.0,-0.99567,0.0,0.84445]
[1779884309864,45.6,75555.38,0.0,-0.99564,0.0,0.84909]
[1779884310871,45.6,75557.96,0.0,-0.99563,0.0,0.85102]
[1779884311887,45.6,75573.98,0.0,-0.99557,0.0,0.86223]
[1779884312890,45.6,75580.69,0.0,-0.99554,0.0,0.86732]
[1779884313902,45.6,75585.42,0.0,-0.99552,0.0,0.87092]
[1779884314910,45.6,75594.36,0.0,-0.99548,0.0,0.87776]
[1779884315887,45.6,75594.36,0.0,-0.99548,0.0,0.87776]
[1779884315917,45.6,75603.9,0.0,-0.99544,0.0,0.88512]
[1779884316946,45.6,75618.3,0.0,-0.99538,0.0,0.89631]
[1779884317931,45.6,75636.54,0.0,-0.99529,0.0,0.91066]
[1779884318938,45.6,75638.27,0.0,-0.99529,0.0,0.91204]
[1779884320989,45.6,75644.64,0.0,-0.99526,0.0,0.9171]
[1779884321828,45.6,75644.64,0.0,-0.99526,0.0,0.9171]
[1779884321978,45.6,75660.26,0.0,-0.99519,0.0,0.92962]
[1779884322986,45.6,75665.99,0.0,-0.99516,0.0,0.93425]
[1779884324876,45.6,75663.74,0.0,-0.99517,0.0,0.93243]
[1779884325000,45.6,75657.69,0.0,-0.9952,0.0,0.92755]
[1779884326007,45.6,75649.0,0.0,-0.99524,0.0,0.92058]
[1779884327020,45.6,75637.59,0.0,-0.99529,0.0,0.9115]
[1779884328022,45.6,75627.4,0.0,-0.99534,0.0,0.90345]
[1779884329030,45.6,75626.13,0.0,-0.99534,0.0,0.90245]
[1779884331044,45.6,75622.83,0.0,-0.99536,0.0,0.89986]
[1779884332052,45.6,75627.49,0.0,-0.99534,0.0,0.90352]
[1779884333059,45.6,75641.79,0.0,-0.99527,0.0,0.91483]
[1779884334066,45.6,75643.57,0.0,-0.99526,0.0,0.91625]
[1779884335073,45.6,75640.92,0.0,-0.99527,0.0,0.91414]
[1779884336080,45.6,75643.81,0.0,-0.99526,0.0,0.91644]
[1779884337087,45.6,75647.45,0.0,-0.99525,0.0,0.91934]
[1779884341115,45.6,75643.85,0.0,-0.99526,0.0,0.91647]
[1779884344148,45.6,75647.4,0.0,-0.99525,0.0,0.9193]
[1779884345432,45.6,75654.59,0.0,-0.99521,0.0,0.92506]
[1779884346163,45.6,75659.17,0.0,-0.99519,0.0,0.92874]
[1779884347182,45.6,75663.47,0.0,-0.99517,0.0,0.93221]
[1779884348218,45.6,75680.43,0.0,-0.99509,0.0,0.94599]
[1779884349197,45.6,75694.02,0.0,-0.99503,0.0,0.95716]
[1779884350201,45.6,75699.6,0.0,-0.995,0.0,0.96178]
[1779884351216,45.6,75708.69,0.0,-0.99496,0.0,0.96935]
[1779884352215,45.6,75728.7,0.0,-0.99486,0.0,0.98617]
[1779884353222,45.6,75733.55,0.0,-0.99484,0.0,0.99029]
[1779884354229,45.6,75728.08,0.0,-0.99486,0.0,0.98565]
[1779884355236,45.6,75720.53,0.0,-0.9949,0.0,0.97927]
[1779884356243,45.6,75715.84,0.0,-0.99492,0.0,0.97533]
[1779884359264,45.6,75726.01,0.0,-0.99487,0.0,0.98389]
[1779884360271,45.6,75728.09,0.0,-0.99486,0.0,0.98565]
[1779884362284,45.6,75718.22,0.0,-0.99491,0.0,0.97733]
[1779884363292,45.6,75719.44,0.0,-0.99491,0.0,0.97835]
[1779884368327,45.6,75714.95,0.0,-0.99493,0.0,0.97458]
[1779884371348,45.6,75710.68,0.0,-0.99495,0.0,0.97009]
[1779884372355,45.6,75715.11,0.0,-0.99493,0.0,0.97379]
[1779884374369,45.6,75710.43,0.0,-0.99496,0.0,0.96988]
[1779884375377,45.6,75706.44,0.0,-0.99497,0.0,0.96655]
[1779884376384,45.6,75700.41,0.0,-0.995,0.0,0.96154]
[1779884377391,45.6,75696.52,0.0,-0.99502,0.0,0.95832]
[1779884379855,45.6,75696.88,0.0,-0.99502,0.0,0.95861]
[1779884379966,45.6,75696.57,0.0,-0.99502,0.0,0.95836]
[1779884380416,45.6,75700.32,0.0,-0.995,0.0,0.96146]
[1779884381423,45.6,75709.9,0.0,-0.99496,0.0,0.96943]
[1779884382430,45.6,75714.18,0.0,-0.99494,0.0,0.97301]
[1779884383211,45.6,75714.18,0.0,-0.99494,0.0,0.97301]
[1779884383216,45.6,75714.18,0.0,-0.99494,0.0,0.97301]
[1779884383557,45.6,75714.18,0.0,-0.99494,0.0,0.97301]
[1779884383743,45.6,75714.18,0.0,-0.99494,0.0,0.97301]
[1779884383770,45.6,75714.11,0.0,-0.99494,0.0,0.97295]
[1779884384444,45.6,75710.25,0.0,-0.99496,0.0,0.96973]
[1779884385451,45.6,75707.36,0.0,-0.99497,0.0,0.96732]
[1779884387525,45.6,75707.15,0.0,-0.99497,0.0,0.96714]
[1779884387717,45.6,75707.15,0.0,-0.99497,0.0,0.96714]
[1779884391304,45.6,75706.56,0.0,-0.99497,0.0,0.96665]
[1779884391470,45.6,75706.56,0.0,-0.99497,0.0,0.96665]
[1779884391493,45.6,75707.66,0.0,-0.99497,0.0,0.96757]
[1779884392364,45.6,75707.66,0.0,-0.99497,0.0,0.96757]
[1779884392467,45.6,75707.66,0.0,-0.99497,0.0,0.96757]
[1779884395119,45.6,75704.62,0.0,-0.99498,0.0,0.96503]
[1779884395219,45.6,75704.62,0.0,-0.99498,0.0,0.96503]
[1779884395520,45.6,75704.91,0.0,-0.99498,0.0,0.96528]
[1779884396215,45.6,75704.91,0.0,-0.99498,0.0,0.96528]
[1779884396468,45.6,75704.91,0.0,-0.99498,0.0,0.96528]
[1779884397534,45.6,75711.31,0.0,-0.99495,0.0,0.97061]
[1779884398981,45.6,75718.37,0.0,-0.99492,0.0,0.97653]
[1779884399219,45.6,75718.37,0.0,-0.99492,0.0,0.97653]
[1779884399549,45.6,75720.04,0.0,-0.99491,0.0,0.97793]
[1779884401496,45.6,75719.74,0.0,-0.99491,0.0,0.97768]
[1779884401718,45.6,75719.74,0.0,-0.99491,0.0,0.97768]
[1779884401775,45.6,75716.53,0.0,-0.99493,0.0,0.97498]
[1779884402571,45.6,75712.5,0.0,-0.99495,0.0,0.97161]
[1779884403578,45.6,75709.01,0.0,-0.99496,0.0,0.96869]
[1779884406305,45.6,75708.75,0.0,-0.99496,0.0,0.96847]
[1779884406467,45.6,75708.75,0.0,-0.99496,0.0,0.96847]
[1779884406926,45.6,75708.75,0.0,-0.99496,0.0,0.96847]
[1779884406968,45.6,75708.75,0.0,-0.99496,0.0,0.96847]
[1779884407606,45.6,75710.66,0.0,-0.99495,0.0,0.97007]
[1779884408030,45.6,75710.66,0.0,-0.99495,0.0,0.97007]
[1779884408217,45.6,75710.66,0.0,-0.99495,0.0,0.97007]
[1779884408858,45.6,75710.66,0.0,-0.99495,0.0,0.97007]
[1779884408969,45.6,75710.66,0.0,-0.99495,0.0,0.97007]
[1779884408980,45.6,75708.67,0.0,-0.99496,0.0,0.96841]
[1779884412314,45.6,75709.32,0.0,-0.99496,0.0,0.96895]
[1779884412468,45.6,75709.32,0.0,-0.99496,0.0,0.96895]
[1779884412641,45.6,75701.77,0.0,-0.995,0.0,0.96267]
[1779884413756,45.6,75701.77,0.0,-0.995,0.0,0.96267]
[1779884413968,45.6,75701.77,0.0,-0.995,0.0,0.96267]
[1779884413981,45.6,75695.68,0.0,-0.99503,0.0,0.95762]
[1779884416669,45.6,75699.4,0.0,-0.99501,0.0,0.9607]
[1779884418683,45.6,75706.07,0.0,-0.99498,0.0,0.96624]
[1779884419690,45.6,75709.24,0.0,-0.99496,0.0,0.96888]
[1779884421704,45.6,75703.44,0.0,-0.99499,0.0,0.96405]
[1779884422966,45.6,75703.44,0.0,-0.99499,0.0,0.96405]
[1779884423718,45.6,75707.19,0.0,-0.99497,0.0,0.96717]
[1779884424111,45.6,75707.19,0.0,-0.99497,0.0,0.96717]
[1779884424217,45.6,75707.19,0.0,-0.99497,0.0,0.96717]
[1779884424725,45.6,75709.76,0.0,-0.99496,0.0,0.96932]
[1779884426738,45.6,75702.71,0.0,-0.99499,0.0,0.96345]
[1779884427274,45.6,75702.71,0.0,-0.99499,0.0,0.96345]
[1779884427467,45.6,75702.71,0.0,-0.99499,0.0,0.96345]
[1779884427746,45.6,75700.36,0.0,-0.995,0.0,0.9615]
[1779884429760,45.6,75703.02,0.0,-0.99499,0.0,0.9637]
[1779884431424,45.6,75703.02,0.0,-0.99499,0.0,0.9637]
[1779884431468,45.6,75703.02,0.0,-0.99499,0.0,0.9637]
[1779884431775,45.6,75703.79,0.0,-0.99499,0.0,0.96343]
[1779884432781,45.6,75706.37,0.0,-0.99498,0.0,0.96557]
[1779884433816,45.6,75706.37,0.0,-0.99498,0.0,0.96557]
[1779884433972,45.6,75706.37,0.0,-0.99498,0.0,0.96557]
[1779884434022,45.6,75709.92,0.0,-0.99496,0.0,0.96853]
[1779884436365,45.6,75712.09,0.0,-0.99495,0.0,0.97034]
[1779884436467,45.6,75712.09,0.0,-0.99495,0.0,0.97034]
[1779884436809,45.6,75717.62,0.0,-0.99493,0.0,0.97497]
[1779884438637,45.6,75719.58,0.0,-0.99492,0.0,0.97662]
[1779884438724,45.6,75719.58,0.0,-0.99492,0.0,0.97662]
[1779884438823,45.6,75724.45,0.0,-0.99489,0.0,0.98072]
[1779884440837,45.6,75727.95,0.0,-0.99487,0.0,0.98367]
[1779884442856,45.6,75736.65,0.0,-0.99483,0.0,0.99105]
[1779884443865,45.6,75744.49,0.0,-0.99479,0.0,0.99773]
[1779884444872,45.6,75747.18,0.0,-0.99478,0.0,1.00004]
[1779884445879,45.6,75746.28,0.0,-0.99478,0.0,0.99927]
[1779884448900,45.6,75749.53,0.0,-0.99477,0.0,1.00205]
[1779884450914,45.6,75755.89,0.0,-0.99474,0.0,1.00753]
[1779884452928,45.6,75759.22,0.0,-0.99472,0.0,1.0104]
[1779884455732,45.6,75760.77,0.0,-0.99471,1e-05,1.01174]
[1779884455966,45.6,75760.77,0.0,-0.99471,1e-05,1.01174]
[1779884455951,45.6,75761.05,0.0,-0.99471,1e-05,1.01198]
[1779884460986,45.6,75760.88,0.0,-0.99471,1e-05,1.01184]
[1779884462058,45.6,75763.47,0.0,-0.9947,1e-05,1.01408]
[1779884463036,45.6,75767.89,0.0,-0.99468,1e-05,1.01792]
[1779884468071,45.6,75770.47,0.0,-0.99466,1e-05,1.02016]
[1779884468648,45.6,75770.47,0.0,-0.99466,1e-05,1.02016]
[1779884468719,45.6,75770.47,0.0,-0.99466,1e-05,1.02016]
[1779884469079,45.6,75777.33,0.0,-0.99463,1e-05,1.02616]
[1779884470086,45.6,75784.54,0.0,-0.99459,1e-05,1.03249]
[1779884471093,45.6,75792.68,0.0,-0.99455,1e-05,1.03967]
[1779884472207,45.6,75802.41,0.0,-0.9945,1e-05,1.04832]
[1779884473107,45.6,75808.16,0.0,-0.99447,1e-05,1.05345]
[1779884474115,45.6,75810.52,0.0,-0.99446,1e-05,1.05557]
[1779884476043,45.6,75803.02,0.0,-0.9945,1e-05,1.04886]
[1779884476129,45.6,75796.56,0.0,-0.99453,1e-05,1.04311]
[1779884479152,45.6,75800.11,0.0,-0.99451,1e-05,1.04627]
[1779884480158,45.6,75806.06,0.0,-0.99448,1e-05,1.05158]
[1779884481883,45.6,75806.06,0.0,-0.99448,1e-05,1.05158]
[1779884481968,45.6,75806.06,0.0,-0.99448,1e-05,1.05158]
[1779884482069,45.6,75806.79,0.0,-0.99448,1e-05,1.05223]
[1779884483811,45.6,75806.28,0.0,-0.99448,1e-05,1.05177]
[1779884483833,45.6,75817.67,0.0,-0.99442,1e-05,1.06199]
[1779884484189,45.6,75829.72,0.0,-0.99436,1e-05,1.0729]
[1779884485197,45.6,75841.89,0.0,-0.99429,1e-05,1.08401]
[1779884486999,45.6,75841.89,0.0,-0.99429,1e-05,1.08401]
[1779884487091,45.6,75848.71,0.0,-0.99426,1e-05,1.09028]
[1779884487212,45.6,75845.22,0.0,-0.99428,1e-05,1.08706]
[1779884488217,45.6,75832.85,0.0,-0.99434,1e-05,1.07575]
[1779884489224,45.6,75830.51,0.0,-0.99435,1e-05,1.07362]
[1779884490268,45.6,75833.06,0.0,-0.99434,1e-05,1.07594]
[1779884491843,45.6,75833.06,0.0,-0.99434,1e-05,1.07594]
[1779884491884,45.6,75839.77,0.0,-0.99431,1e-05,1.08107]
[1779884492269,45.6,75849.53,0.0,-0.99426,1e-05,1.09002]
[1779884493290,45.6,75847.87,0.0,-0.99427,1e-05,1.0885]
[1779884494291,45.6,75845.05,0.0,-0.99428,1e-05,1.08591]
[1779884495781,45.6,75845.05,0.0,-0.99428,1e-05,1.08591]
[1779884495861,45.6,75847.61,0.0,-0.99427,1e-05,1.08826]
[1779884496307,45.6,75853.01,0.0,-0.99424,1e-05,1.09323]
[1779884498333,45.6,75852.7,0.0,-0.99424,1e-05,1.09295]
[1779884502364,45.6,75844.47,0.0,-0.99428,1e-05,1.08537]
[1779884503369,45.6,75843.51,0.0,-0.99429,1e-05,1.08449]
[1779884508625,45.6,75842.43,0.0,-0.9943,1e-05,1.0835]
[1779884508717,45.6,75842.43,0.0,-0.9943,1e-05,1.0835]
[1779884508818,45.6,75843.33,0.0,-0.99429,1e-05,1.08433]
[1779884510821,45.6,75845.52,0.0,-0.99428,1e-05,1.08634]
[1779884510970,45.6,75845.52,0.0,-0.99428,1e-05,1.08634]
[1779884511052,45.6,75842.74,0.0,-0.99429,1e-05,1.08379]
[1779884513983,45.6,75842.26,0.0,-0.9943,1e-05,1.08335]
[1779884513995,45.6,75842.25,0.0,-0.9943,1e-05,1.08334]
[1779884514217,45.6,75842.25,0.0,-0.9943,1e-05,1.08334]
[1779884514463,45.6,75842.25,0.0,-0.9943,1e-05,1.08334]
[1779884514719,45.6,75842.25,0.0,-0.9943,1e-05,1.08334]
[1779884514819,45.6,75844.19,0.0,-0.99429,1e-05,1.08512]
[1779884515454,45.6,75847.19,0.0,-0.99427,1e-05,1.08787]
[1779884518475,45.6,75853.3,0.0,-0.99424,1e-05,1.0935]
[1779884520489,45.6,75857.22,0.0,-0.99422,1e-05,1.09713]
[1779884522503,45.6,75866.02,0.0,-0.99417,1e-05,1.1053]
[1779884523514,45.6,75873.53,0.0,-0.99413,1e-05,1.11232]
[1779884524521,45.6,75876.56,0.0,-0.99411,1e-05,1.11516]
[1779884525528,45.6,75879.26,0.0,-0.9941,1e-05,1.11769]
[1779884526535,45.6,75881.98,0.0,-0.99408,1e-05,1.12025]
[1779884527542,45.6,75887.98,0.0,-0.99405,1e-05,1.12592]
[1779884528549,45.6,75890.87,0.0,-0.99403,1e-05,1.12866]
[1779884531573,45.6,75893.84,0.0,-0.99401,1e-05,1.13148]
[1779884535964,45.6,75894.65,0.0,-0.99401,1e-05,1.13225]
[1779884535994,45.6,75897.27,0.0,-0.994,1e-05,1.13474]
[1779884537619,45.6,75900.01,0.0,-0.99398,1e-05,1.13735]
[1779884539904,45.6,75899.51,0.0,-0.99398,1e-05,1.13687]
[1779884540001,45.6,75898.97,0.0,-0.99399,1e-05,1.13636]
[1779884541647,45.6,75906.8,0.0,-0.99394,1e-05,1.14384]
[1779884542655,45.6,75916.17,0.0,-0.99389,1e-05,1.15286]
[1779884543661,45.6,75922.09,0.0,-0.99385,1e-05,1.15858]
[1779884544668,45.6,75926.98,0.0,-0.99383,1e-05,1.16333]
[1779884545831,45.6,75926.98,0.0,-0.99383,1e-05,1.16333]
[1779884545849,45.6,75931.17,0.0,-0.9938,1e-05,1.16741]
[1779884546681,45.6,75935.04,0.0,-0.99378,1e-05,1.17118]
[1779884547689,45.6,75929.28,0.0,-0.99381,1e-05,1.16556]
[1779884549347,45.6,75929.89,0.0,-0.99381,1e-05,1.16616]
[1779884549709,45.6,75929.13,0.0,-0.99381,1e-05,1.16542]
[1779884553740,45.6,75932.36,0.0,-0.9938,1e-05,1.16751]
[1779884554747,45.6,75934.95,0.0,-0.99379,1e-05,1.17004]
[1779884556765,45.6,75945.74,0.0,-0.99372,1e-05,1.18062]
[1779884557837,45.6,75945.74,0.0,-0.99372,1e-05,1.18062]
[1779884557874,45.6,75957.98,0.0,-0.99365,1e-05,1.19272]
[1779884558775,45.6,75968.35,0.0,-0.99359,1e-05,1.20305]
[1779884559784,45.6,75978.98,0.0,-0.99353,1e-05,1.21371]
[1779884560598,45.6,75978.98,0.0,-0.99353,1e-05,1.21371]
[1779884560789,45.6,76006.48,0.0,-0.99336,1e-05,1.24167]
[1779884561801,45.6,76037.62,0.0,-0.99317,1e-05,1.27396]
[1779884562525,45.6,76037.62,0.0,-0.99317,1e-05,1.27396]
[1779884562808,45.6,76048.13,0.0,-0.9931,1e-05,1.28502]
[1779884563818,45.6,76031.77,0.0,-0.99321,1e-05,1.26785]
[1779884565031,45.6,76031.77,0.0,-0.99321,1e-05,1.26785]
[1779884565069,45.6,76027.17,0.0,-0.99323,1e-05,1.26305]
[1779884566843,45.6,76025.06,0.0,-0.99325,1e-05,1.26086]
[1779884567887,45.6,76025.06,0.0,-0.99325,1e-05,1.26086]
[1779884567959,45.6,76011.4,0.0,-0.99333,1e-05,1.24673]
[1779884568857,45.6,76004.24,0.0,-0.99338,1e-05,1.23937]
[1779884569865,45.6,75990.99,0.0,-0.99346,1e-05,1.22586]
[1779884571234,45.6,75990.99,0.0,-0.99346,1e-05,1.22586]
[1779884570873,45.6,75988.91,0.0,-0.99347,1e-05,1.22375]
[1779884572887,45.6,75994.57,0.0,-0.99343,1e-05,1.2295]
[1779884573894,45.6,75996.47,0.0,-0.99342,1e-05,1.23143]
[1779884574901,45.6,75991.42,0.0,-0.99345,1e-05,1.22629]
[1779884575908,45.6,75987.0,0.0,-0.99348,1e-05,1.22181]
[1779884579936,45.6,75989.76,0.0,-0.99346,1e-05,1.22461]
[1779884581950,45.6,75987.11,0.0,-0.99348,1e-05,1.22192]
[1779884583964,45.6,75990.79,0.0,-0.99346,1e-05,1.22565]
[1779884584980,45.6,75985.02,0.0,-0.99349,1e-05,1.21981]
[1779884585997,45.6,75969.69,0.0,-0.99358,1e-05,1.20439]
[1779884587006,45.6,75937.65,0.0,-0.99377,1e-05,1.17268]
[1779884587560,45.6,75937.65,0.0,-0.99377,1e-05,1.17268]
[1779884588017,45.6,75925.25,0.0,-0.99384,1e-05,1.16059]
[1779884589018,45.6,75921.85,0.0,-0.99386,1e-05,1.1573]
[1779884591032,45.6,75919.17,0.0,-0.99388,1e-05,1.1547]
[1779884591467,45.6,75919.17,0.0,-0.99388,1e-05,1.1547]
[1779884594053,45.6,75915.83,0.0,-0.9939,1e-05,1.15148]
[1779884596067,45.6,75918.71,0.0,-0.99388,1e-05,1.15426]
[1779884597074,45.6,75921.35,0.0,-0.99386,1e-05,1.15681]
[1779884600095,45.6,75917.66,0.0,-0.99389,1e-05,1.15325]
[1779884603116,45.6,75910.67,0.0,-0.99393,1e-05,1.14651]
[1779884604123,45.6,75901.31,0.0,-0.99398,1e-05,1.13755]
[1779884606136,45.6,75900.75,0.0,-0.99398,1e-05,1.13702]
[1779884610096,45.6,75900.6,0.0,-0.99398,1e-05,1.13688]
[1779884610219,45.6,75900.6,0.0,-0.99398,1e-05,1.13688]
[1779884610307,45.6,75901.61,0.0,-0.99398,1e-05,1.13784]
[1779884612182,45.6,75905.79,0.0,-0.99396,1e-05,1.14079]
[1779884617222,45.6,75907.52,0.0,-0.99395,1e-05,1.14245]
[1779884618229,45.6,75911.35,0.0,-0.99393,1e-05,1.14612]
[1779884618510,45.6,75911.35,0.0,-0.99393,1e-05,1.14612]
[1779884618720,45.6,75911.35,0.0,-0.99393,1e-05,1.14612]
[1779884620199,45.6,75910.05,0.0,-0.99393,1e-05,1.14488]
[1779884620222,45.6,75910.05,0.0,-0.99393,1e-05,1.14488]
[1779884620242,45.6,75907.95,0.0,-0.99395,1e-05,1.14286]
[1779884621190,45.6,75907.95,0.0,-0.99395,1e-05,1.14286]
[1779884621256,45.6,75883.47,0.0,-0.99408,1e-05,1.11961]
[1779884622260,45.6,75843.31,0.0,-0.9943,1e-05,1.08231]
[1779884623265,45.6,75818.69,0.0,-0.99443,1e-05,1.05995]
[1779884624272,45.6,75816.77,0.0,-0.99444,1e-05,1.05823]
[1779884624546,45.6,75816.77,0.0,-0.99444,1e-05,1.05823]
[1779884625279,45.6,75818.43,0.0,-0.99443,1e-05,1.05972]
[1779884627312,45.6,75799.94,0.0,-0.99453,1e-05,1.04319]
[1779884628320,45.6,75786.59,0.0,-0.9946,1e-05,1.03139]
[1779884629327,45.6,75785.59,0.0,-0.9946,1e-05,1.03051]
[1779884630333,45.6,75782.65,0.0,-0.99462,1e-05,1.02793]
[1779884630914,45.6,75782.65,0.0,-0.99462,1e-05,1.02793]
[1779884631344,45.6,75768.15,0.0,-0.99469,1e-05,1.01528]
[1779884632365,45.6,75757.09,0.0,-0.99475,0.0,1.00571]
[1779884633370,45.6,75756.27,0.0,-0.99475,0.0,1.00501]
[1779884634831,45.6,75756.27,0.0,-0.99475,0.0,1.00501]
[1779884634891,45.6,75760.29,0.0,-0.99473,0.0,1.00847]
[1779884635403,45.6,75771.84,0.0,-0.99467,1e-05,1.01849]
[1779884636396,45.6,75771.0,0.0,-0.99468,1e-05,1.01775]
[1779884637403,45.6,75765.57,0.0,-0.9947,1e-05,1.01304]
[1779884639417,45.6,75760.92,0.0,-0.99473,0.0,1.00902]
[1779884641439,45.6,75752.95,0.0,-0.99477,0.0,1.00215]
[1779884642445,45.6,75747.29,0.0,-0.99479,0.0,0.9973]
[1779884643453,45.6,75754.6,0.0,-0.99476,0.0,1.00357]
[1779884644460,45.6,75758.15,0.0,-0.99474,0.0,1.00663]
[1779884646484,45.6,75744.54,0.0,-0.99481,0.0,0.99495]
[1779884647486,45.6,75736.36,0.0,-0.99485,0.0,0.98799]
[1779884648497,45.6,75734.04,0.0,-0.99486,0.0,0.98602]
[1779884650511,45.6,75739.17,0.0,-0.99483,0.0,0.99038]
[1779884652524,45.6,75741.73,0.0,-0.99482,0.0,0.99256]
[1779884653532,45.6,75739.02,0.0,-0.99484,0.0,0.99025]
[1779884654542,45.6,75732.52,0.0,-0.99487,0.0,0.98474]
[1779884655555,45.6,75722.35,0.0,-0.99492,0.0,0.97616]
[1779884656561,45.6,75713.19,0.0,-0.99496,0.0,0.96849]
[1779884657568,45.6,75704.76,0.0,-0.995,0.0,0.96148]
[1779884658795,45.6,75710.65,0.0,-0.99497,0.0,0.96637]
[1779884659582,45.6,75719.57,0.0,-0.99493,0.0,0.97383]
[1779884660590,45.6,75726.21,0.0,-0.9949,0.0,0.97941]
[1779884661597,45.6,75723.22,0.0,-0.99491,0.0,0.97689]
[1779884662604,45.6,75719.83,0.0,-0.99493,0.0,0.97405]
[1779884664618,45.6,75717.32,0.0,-0.99494,0.0,0.97194]
[1779884666633,45.6,75711.46,0.0,-0.99497,0.0,0.96705]
[1779884667640,45.6,75709.14,0.0,-0.99498,0.0,0.96512]
[1779884668647,45.6,75711.97,0.0,-0.99497,0.0,0.96747]
[1779884669654,45.6,75715.21,0.0,-0.99495,0.0,0.97018]
[1779884670661,45.6,75720.94,0.0,-0.99492,0.0,0.97498]
[1779884672675,45.6,75720.83,0.0,-0.99493,0.0,0.97396]
[1779884675696,45.6,75717.56,0.0,-0.99494,0.0,0.97122]
[1779884677710,45.6,75721.18,0.0,-0.99493,0.0,0.97425]
[1779884678717,45.6,75724.78,0.0,-0.99491,0.0,0.97728]
[1779884682420,45.6,75727.0,0.0,-0.9949,0.0,0.97914]
[1779884682449,45.6,75727.36,0.0,-0.9949,0.0,0.97945]
[1779884682749,45.6,75728.61,0.0,-0.99489,0.0,0.9805]
[1779884683753,45.6,75731.52,0.0,-0.99488,0.0,0.98296]
[1779884684760,45.6,75733.97,0.0,-0.99486,0.0,0.98503]
[1779884685689,45.6,75733.97,0.0,-0.99486,0.0,0.98503]
[1779884685718,45.6,75733.97,0.0,-0.99486,0.0,0.98503]
[1779884685767,45.6,75734.2,0.0,-0.99486,0.0,0.98522]
[1779884686774,45.6,75738.1,0.0,-0.99484,0.0,0.98853]
[1779884687781,45.6,75741.74,0.0,-0.99483,0.0,0.99163]
[1779884689795,45.6,75745.5,0.0,-0.99481,0.0,0.99483]
[1779884693837,45.6,75751.92,0.0,-0.99478,0.0,1.00032]
[1779884694840,45.6,75754.45,0.0,-0.99476,0.0,1.0025]
[1779884696855,45.6,75750.7,0.0,-0.99478,0.0,0.99928]
[1779884698639,45.6,75749.23,0.0,-0.99479,0.0,0.99802]
[1779884698735,45.6,75749.23,0.0,-0.99479,0.0,0.99802]
[1779884699877,45.6,75746.11,0.0,-0.99481,0.0,0.99535]
[1779884701890,45.6,75751.07,0.0,-0.99478,0.0,0.9996]
[1779884703257,45.6,75751.07,0.0,-0.99478,0.0,0.9996]
[1779884703362,45.6,75751.01,0.0,-0.99478,0.0,0.99954]
[1779884703467,45.6,75751.01,0.0,-0.99478,0.0,0.99954]
[1779884703905,45.6,75746.61,0.0,-0.9948,0.0,0.99578]
[1779884705119,45.6,75746.61,0.0,-0.9948,0.0,0.99578]
[1779884705219,45.6,75746.61,0.0,-0.9948,0.0,0.99578]
[1779884705307,45.6,75741.65,0.0,-0.99483,0.0,0.99155]
[1779884707221,45.6,75741.55,0.0,-0.99483,0.0,0.99146]
[1779884707230,45.6,75745.2,0.0,-0.99481,0.0,0.99458]
[1779884707468,45.6,75745.2,0.0,-0.99481,0.0,0.99458]
[1779884708169,45.6,75745.2,0.0,-0.99481,0.0,0.99458]
[1779884708224,45.6,75745.2,0.0,-0.99481,0.0,0.99458]
[1779884708228,45.6,75750.63,0.0,-0.99478,0.0,0.99922]
[1779884708940,45.6,75754.07,0.0,-0.99477,0.0,1.00217]
[1779884709658,45.6,75754.07,0.0,-0.99477,0.0,1.00217]
[1779884709719,45.6,75754.07,0.0,-0.99477,0.0,1.00217]
[1779884709947,45.6,75757.3,0.0,-0.99475,0.0,1.00495]
[1779884711962,45.6,75754.31,0.0,-0.99476,0.0,1.00238]
[1779884712762,45.6,75754.31,0.0,-0.99476,0.0,1.00238]
[1779884712967,45.6,75754.31,0.0,-0.99476,0.0,1.00238]
[1779884713455,45.6,75749.48,0.0,-0.99479,0.0,0.99823]
[1779884714179,45.6,75749.48,0.0,-0.99479,0.0,0.99823]
[1779884714218,45.6,75749.48,0.0,-0.99479,0.0,0.99823]
[1779884720028,45.6,75754.09,0.0,-0.99477,0.0,1.00219]
[1779884720506,45.6,75754.09,0.0,-0.99477,0.0,1.00219]
[1779884720719,45.6,75754.09,0.0,-0.99477,0.0,1.00219]
[1779884721028,45.6,75757.97,0.0,-0.99475,0.0,1.00552]
[1779884722399,45.6,75757.97,0.0,-0.99475,0.0,1.00552]
[1779884722467,45.6,75757.97,0.0,-0.99475,0.0,1.00552]
[1779884722453,45.6,75755.79,0.0,-0.99476,0.0,1.00365]
[1779884725057,45.6,75753.63,0.0,-0.99477,0.0,1.00179]
[1779884726265,45.6,75753.63,0.0,-0.99477,0.0,1.00179]
[1779884726468,45.6,75753.63,0.0,-0.99477,0.0,1.00179]
[1779884726308,45.6,75752.91,0.0,-0.99477,0.0,1.00117]
[1779884727072,45.6,75754.39,0.0,-0.99476,0.0,1.00244]
[1779884727724,45.6,75754.39,0.0,-0.99476,0.0,1.00244]
[1779884727969,45.6,75754.39,0.0,-0.99476,0.0,1.00244]
[1779884729086,45.6,75762.52,0.0,-0.99472,0.0,1.00945]
[1779884730094,45.6,75783.88,0.0,-0.99462,1e-05,1.02805]
[1779884730721,45.6,75783.88,0.0,-0.99462,1e-05,1.02805]
[1779884731100,45.6,75786.53,0.0,-0.99461,1e-05,1.02941]
[1779884732107,45.6,75782.82,0.0,-0.99463,1e-05,1.02615]
[1779884733958,45.6,75783.86,0.0,-0.99462,1e-05,1.02707]
[1779884734121,45.6,75782.78,0.0,-0.99463,1e-05,1.02612]
[1779884737142,45.6,75779.35,0.0,-0.99464,1e-05,1.02312]
[1779884742176,45.6,75780.61,0.0,-0.99464,1e-05,1.02422]
[1779884743184,45.6,75784.94,0.0,-0.99462,1e-05,1.02801]
[1779884746381,45.6,75785.93,0.0,-0.99461,1e-05,1.02888]
[1779884746467,45.6,75785.93,0.0,-0.99461,1e-05,1.02888]
[1779884746408,45.6,75786.2,0.0,-0.99461,1e-05,1.02912]
[1779884747212,45.6,75787.91,0.0,-0.9946,1e-05,1.03062]
[1779884747903,45.6,75787.91,0.0,-0.9946,1e-05,1.03062]
[1779884747969,45.6,75787.91,0.0,-0.9946,1e-05,1.03062]
[1779884748219,45.6,75791.13,0.0,-0.99458,1e-05,1.03346]
[1779884750214,45.6,75789.56,0.0,-0.99459,1e-05,1.03207]
[1779884750468,45.6,75789.56,0.0,-0.99459,1e-05,1.03207]
[1779884752247,45.6,75797.56,0.0,-0.99455,1e-05,1.03914]
[1779884752675,45.6,75797.56,0.0,-0.99455,1e-05,1.03914]
[1779884752717,45.6,75797.56,0.0,-0.99455,1e-05,1.03914]
[1779884753254,45.6,75797.22,0.0,-0.99455,1e-05,1.03883]
[1779884754610,45.6,75798.38,0.0,-0.99455,1e-05,1.03986]
[1779884754720,45.6,75798.38,0.0,-0.99455,1e-05,1.03986]
[1779884759295,45.6,75800.96,0.0,-0.99453,1e-05,1.04215]
[1779884760303,45.6,75807.92,0.0,-0.9945,1e-05,1.04834]
[1779884761310,45.6,75815.39,0.0,-0.99446,1e-05,1.05502]
[1779884762317,45.6,75819.48,0.0,-0.99444,1e-05,1.05869]
[1779884763324,45.6,75820.72,0.0,-0.99443,1e-05,1.05981]
[1779884766705,45.6,75819.18,0.0,-0.99444,1e-05,1.05842]
[1779884766720,45.6,75819.18,0.0,-0.99444,1e-05,1.05842]
[1779884767352,45.6,75818.91,0.0,-0.99444,1e-05,1.05818]
[1779884768513,45.6,75818.91,0.0,-0.99444,1e-05,1.05818]
[1779884768719,45.6,75820.33,0.0,-0.99443,1e-05,1.05946]
[1779884769366,45.6,75822.17,0.0,-0.99442,1e-05,1.06112]
[1779884770373,45.6,75827.63,0.0,-0.99439,1e-05,1.06604]
[1779884771380,45.6,75829.45,0.0,-0.99438,1e-05,1.06769]
[1779884771592,45.6,75829.45,0.0,-0.99438,1e-05,1.06769]
[1779884771719,45.6,75829.45,0.0,-0.99438,1e-05,1.06769]
[1779884772213,45.6,75829.45,0.0,-0.99438,1e-05,1.06769]
[1779884772218,45.6,75829.45,0.0,-0.99438,1e-05,1.06769]
[1779884772387,45.6,75829.43,0.0,-0.99438,1e-05,1.06767]
[1779884774401,45.6,75826.85,0.0,-0.9944,1e-05,1.06534]
[1779884775411,45.6,75819.38,0.0,-0.99444,1e-05,1.0586]
[1779884775704,45.6,75819.38,0.0,-0.99444,1e-05,1.0586]
[1779884776422,45.6,75803.43,0.0,-0.99452,1e-05,1.04434]
[1779884777428,45.6,75798.42,0.0,-0.99455,1e-05,1.0399]
[1779884778435,45.6,75801.16,0.0,-0.99453,1e-05,1.04233]
[1779884779294,45.6,75801.16,0.0,-0.99453,1e-05,1.04233]
[1779884779442,45.6,75802.15,0.0,-0.99453,1e-05,1.04321]
[1779884784476,45.6,75800.48,0.0,-0.99454,1e-05,1.04172]
[1779884785484,45.6,75798.35,0.0,-0.99455,1e-05,1.03984]
[1779884788451,45.6,75799.97,0.0,-0.99454,1e-05,1.04127]
[1779884788466,45.6,75799.97,0.0,-0.99454,1e-05,1.04127]
[1779884788505,45.6,75799.02,0.0,-0.99454,1e-05,1.04043]
[1779884789110,45.6,75799.02,0.0,-0.99454,1e-05,1.04043]
[1779884789219,45.6,75799.02,0.0,-0.99454,1e-05,1.04043]
[1779884792533,45.6,75797.12,0.0,-0.99456,1e-05,1.03777]
[1779884794547,45.6,75788.62,0.0,-0.9946,1e-05,1.03028]
[1779884795554,45.6,75780.54,0.0,-0.99464,1e-05,1.0232]
[1779884796766,45.6,75780.54,0.0,-0.99464,1e-05,1.0232]
[1779884796867,45.6,75781.56,0.0,-0.99464,1e-05,1.02409]
[1779884797887,45.6,75781.56,0.0,-0.99464,1e-05,1.02409]
[1779884797983,45.6,75786.16,0.0,-0.99461,1e-05,1.02812]
[1779884798574,45.6,75787.82,0.0,-0.99461,1e-05,1.02958]
[1779884799673,45.6,75787.82,0.0,-0.99461,1e-05,1.02958]
[1779884799720,45.6,75787.82,0.0,-0.99461,1e-05,1.02958]
[1779884803354,45.6,75787.67,0.0,-0.99461,1e-05,1.02944]
[1779884803471,45.6,75787.67,0.0,-0.99461,1e-05,1.02944]
[1779884804950,45.6,75787.88,0.0,-0.99461,1e-05,1.02963]
[1779884804970,45.6,75787.88,0.0,-0.99461,1e-05,1.02963]
[1779884805182,45.6,75786.86,0.0,-0.99461,1e-05,1.02873]
[1779884806398,45.6,75786.86,0.0,-0.99461,1e-05,1.02873]
[1779884806469,45.6,75786.86,0.0,-0.99461,1e-05,1.02873]
[1779884806502,45.6,75782.72,0.0,-0.99463,1e-05,1.0251]
[1779884806631,45.6,75780.77,0.0,-0.99464,1e-05,1.0234]
[1779884811684,45.6,75779.12,0.0,-0.99465,1e-05,1.02196]
[1779884812693,45.6,75775.85,0.0,-0.99467,1e-05,1.0191]
[1779884814164,45.6,75775.85,0.0,-0.99467,1e-05,1.0191]
[1779884814218,45.6,75775.85,0.0,-0.99467,1e-05,1.0191]
[1779884814265,45.6,75772.4,0.0,-0.99468,1e-05,1.0161]
[1779884817968,45.6,75771.67,0.0,-0.99469,1e-05,1.01547]
[1779884818070,45.6,75771.24,0.0,-0.99469,1e-05,1.01509]
[1779884820750,45.6,75767.17,0.0,-0.99471,1e-05,1.01157]
[1779884823771,45.6,75773.23,0.0,-0.99468,1e-05,1.01682]
[1779884825650,45.6,75773.82,0.0,-0.99468,1e-05,1.01734]
[1779884825719,45.6,75773.82,0.0,-0.99468,1e-05,1.01734]
[1779884826792,45.6,75766.85,0.0,-0.99471,1e-05,1.01129]
[1779884827806,45.6,75761.5,0.0,-0.99474,0.0,1.00667]
[1779884829268,45.6,75761.5,0.0,-0.99474,0.0,1.00667]
[1779884829469,45.6,75761.5,0.0,-0.99474,0.0,1.00667]
[1779884829547,45.6,75754.89,0.0,-0.99477,0.0,1.00098]
[1779884830746,45.6,75751.94,0.0,-0.99479,0.0,0.99845]
[1779884830967,45.6,75751.94,0.0,-0.99479,0.0,0.99845]
[1779884831030,45.6,75751.6,0.0,-0.99479,0.0,0.99816]
[1779884832835,45.6,75746.55,0.0,-0.99481,0.0,0.99385]
[1779884833842,45.6,75733.56,0.0,-0.99488,0.0,0.98282]
[1779884834849,45.6,75729.02,0.0,-0.9949,0.0,0.97899]
[1779884836376,45.6,75725.87,0.0,-0.99491,0.0,0.97634]
[1779884836863,45.6,75717.75,0.0,-0.99495,0.0,0.96953]
[1779884837870,45.6,75713.26,0.0,-0.99497,0.0,0.96579]
[1779884839884,45.6,75718.21,0.0,-0.99495,0.0,0.96992]
[1779884841417,45.6,75711.47,0.0,-0.99498,0.0,0.9643]
[1779884842905,45.6,75715.28,0.0,-0.99496,0.0,0.96747]
[1779884843912,45.6,75719.72,0.0,-0.99494,0.0,0.97118]
[1779884848710,45.6,75718.92,0.0,-0.99495,0.0,0.97051]
[1779884848718,45.6,75718.92,0.0,-0.99495,0.0,0.97051]
[1779884850597,45.6,75719.04,0.0,-0.99495,0.0,0.97061]
[1779884850719,45.6,75719.19,0.0,-0.99495,0.0,0.97074]
[1779884850961,45.6,75719.83,0.0,-0.99494,0.0,0.97127]
[1779884851973,45.6,75724.58,0.0,-0.99492,0.0,0.97432]
[1779884852979,45.6,75737.95,0.0,-0.99486,0.0,0.9856]
[1779884854611,45.6,75737.95,0.0,-0.99486,0.0,0.9856]
[1779884853986,45.6,75739.79,0.0,-0.99485,0.0,0.98716]
[1779884854724,45.6,75739.79,0.0,-0.99485,0.0,0.98716]
[1779884858785,45.6,75740.86,0.0,-0.99485,0.0,0.98806]
[1779884858969,45.6,75740.86,0.0,-0.99485,0.0,0.98806]
[1779884862944,45.6,75740.71,0.0,-0.99485,0.0,0.98794]
[1779884862966,45.6,75740.71,0.0,-0.99485,0.0,0.98794]
[1779884863051,45.6,75742.22,0.0,-0.99484,0.0,0.98922]
[1779884866074,45.6,75746.4,0.0,-0.99482,0.0,0.99278]
[1779884866777,45.6,75746.4,0.0,-0.99482,0.0,0.99278]
[1779884866970,45.6,75746.4,0.0,-0.99482,0.0,0.99278]
[1779884869793,45.6,75747.84,0.0,-0.99481,0.0,0.99401]
[1779884869968,45.6,75747.84,0.0,-0.99481,0.0,0.99401]
[1779884870547,45.6,75747.84,0.0,-0.99481,0.0,0.99401]
[1779884870603,45.6,75748.62,0.0,-0.99481,0.0,0.99467]
[1779884870717,45.6,75748.62,0.0,-0.99481,0.0,0.99467]
[1779884874137,45.6,75761.67,0.0,-0.99474,0.0,1.00586]
[1779884875143,45.6,75770.65,0.0,-0.9947,1e-05,1.01363]
[1779884876150,45.6,75772.02,0.0,-0.99469,1e-05,1.01482]
[1779884878164,45.6,75766.51,0.0,-0.99472,1e-05,1.01004]
[1779884879527,45.6,75766.51,0.0,-0.99472,1e-05,1.01004]
[1779884879718,45.6,75764.27,0.0,-0.99473,0.0,1.00811]
[1779884881554,45.6,75766.05,0.0,-0.99472,1e-05,1.00964]
[1779884881721,45.6,75766.5,0.0,-0.99472,1e-05,1.01003]
[1779884882192,45.6,75766.83,0.0,-0.99472,1e-05,1.01032]
[1779884884412,45.6,75769.52,0.0,-0.9947,1e-05,1.01265]
[1779884884472,45.6,75769.52,0.0,-0.9947,1e-05,1.01265]
[1779884886220,45.6,75781.0,0.0,-0.99465,1e-05,1.02264]
[1779884887227,45.6,75783.07,0.0,-0.99463,1e-05,1.02445]
[1779884890248,45.6,75786.74,0.0,-0.99462,1e-05,1.02766]
[1779884890769,45.6,75786.74,0.0,-0.99462,1e-05,1.02766]
[1779884890967,45.6,75786.74,0.0,-0.99462,1e-05,1.02766]
[1779884892853,45.6,75786.44,0.0,-0.99462,1e-05,1.0274]
[1779884892968,45.6,75786.44,0.0,-0.99462,1e-05,1.0274]
[1779884893269,45.6,75787.21,0.0,-0.99461,1e-05,1.02808]
[1779884896118,45.6,75786.57,0.0,-0.99462,1e-05,1.02751]
[1779884896219,45.6,75786.57,0.0,-0.99462,1e-05,1.02751]
[1779884899201,45.6,75790.3,0.0,-0.9946,1e-05,1.03079]
[1779884899220,45.6,75790.3,0.0,-0.9946,1e-05,1.03079]
[1779884900319,45.6,75799.72,0.0,-0.99455,1e-05,1.0391]
[1779884901326,45.6,75805.51,0.0,-0.99452,1e-05,1.04424]
[1779884903340,45.6,75797.07,0.0,-0.99456,1e-05,1.03676]
[1779884904215,45.6,75797.07,0.0,-0.99456,1e-05,1.03676]
[1779884904468,45.6,75797.07,0.0,-0.99456,1e-05,1.03676]
[1779884904530,45.6,75796.85,0.0,-0.99456,1e-05,1.03657]
[1779884906683,45.6,75798.21,0.0,-0.99456,1e-05,1.03777]
[1779884906717,45.6,75798.21,0.0,-0.99456,1e-05,1.03777]
[1779884907368,45.6,75798.29,0.0,-0.99456,1e-05,1.03784]
[1779884907766,45.6,75798.29,0.0,-0.99456,1e-05,1.03784]
[1779884907971,45.6,75798.29,0.0,-0.99456,1e-05,1.03784]
[1779884910391,45.6,75805.39,0.0,-0.99452,1e-05,1.04413]
[1779884911232,45.6,75805.39,0.0,-0.99452,1e-05,1.04413]
[1779884911467,45.6,75805.39,0.0,-0.99452,1e-05,1.04413]
[1779884911544,45.6,75810.76,0.0,-0.9945,1e-05,1.04794]
[1779884912403,45.6,75816.86,0.0,-0.99447,1e-05,1.05339]
[1779884914417,45.6,75822.49,0.0,-0.99444,1e-05,1.05844]
[1779884916431,45.6,75823.05,0.0,-0.99443,1e-05,1.05895]
[1779884916821,45.6,75823.05,0.0,-0.99443,1e-05,1.05895]
[1779884916968,45.6,75823.05,0.0,-0.99443,1e-05,1.05895]
[1779884921717,45.6,75821.53,0.0,-0.99444,1e-05,1.05758]
[1779884921968,45.6,75821.53,0.0,-0.99444,1e-05,1.05758]
[1779884922473,45.6,75818.28,0.0,-0.99446,1e-05,1.05466]
[1779884924489,45.6,75815.21,0.0,-0.99447,1e-05,1.05191]
[1779884925554,45.6,75815.21,0.0,-0.99447,1e-05,1.05191]
[1779884925600,45.6,75814.41,0.0,-0.99448,1e-05,1.0512]
[1779884927062,45.6,75815.24,0.0,-0.99447,1e-05,1.05194]
[1779884927719,45.6,75815.38,0.0,-0.99447,1e-05,1.05207]
[1779884927967,45.6,75815.38,0.0,-0.99447,1e-05,1.05207]
[1779884930985,45.6,75816.63,0.0,-0.99447,1e-05,1.05318]
[1779884931216,45.6,75816.63,0.0,-0.99447,1e-05,1.05318]
[1779884931555,45.6,75819.28,0.0,-0.99445,1e-05,1.05556]
[1779884931702,45.6,75819.28,0.0,-0.99445,1e-05,1.05556]
[1779884931720,45.6,75819.28,0.0,-0.99445,1e-05,1.05556]
[1779884933572,45.6,75826.99,0.0,-0.99441,1e-05,1.0625]
[1779884933841,45.6,75826.99,0.0,-0.99441,1e-05,1.0625]
[1779884933968,45.6,75826.99,0.0,-0.99441,1e-05,1.0625]
[1779884934988,45.6,75829.34,0.0,-0.9944,1e-05,1.06462]
[1779884935221,45.6,75829.34,0.0,-0.9944,1e-05,1.06462]
[1779884935586,45.6,75831.35,0.0,-0.99439,1e-05,1.06644]
[1779884938607,45.6,75834.88,0.0,-0.99437,1e-05,1.06964]
[1779884939975,45.6,75836.62,0.0,-0.99436,1e-05,1.07121]
[1779884940217,45.6,75836.62,0.0,-0.99436,1e-05,1.07121]
[1779884943734,45.6,75836.73,0.0,-0.99436,1e-05,1.07131]
[1779884943968,45.6,75836.73,0.0,-0.99436,1e-05,1.07131]
[1779884944738,45.6,75835.35,0.0,-0.99437,1e-05,1.07006]
[1779884944967,45.6,75835.35,0.0,-0.99437,1e-05,1.07006]
[1779884945656,45.6,75835.39,0.0,-0.99437,1e-05,1.0701]
[1779884947670,45.6,75831.49,0.0,-0.99439,1e-05,1.06656]
[1779884950691,45.6,75825.92,0.0,-0.99442,1e-05,1.06153]
[1779884951698,45.6,75821.83,0.0,-0.99444,1e-05,1.05785]
[1779884952705,45.6,75817.83,0.0,-0.99446,1e-05,1.05426]
[1779884957740,45.6,75817.17,0.0,-0.99446,1e-05,1.05367]
[1779884961768,45.6,75826.07,0.0,-0.99442,1e-05,1.06167]
[1779884963782,45.6,75828.11,0.0,-0.99441,1e-05,1.06351]
[1779884968817,45.6,75828.15,0.0,-0.99441,1e-05,1.06354]
[1779884973852,45.6,75827.23,0.0,-0.99442,1e-05,1.06173]
[1779884978887,45.6,75828.65,0.0,-0.99441,1e-05,1.06301]
[1779884983922,45.6,75830.64,0.0,-0.9944,1e-05,1.0648]
[1779884988958,45.6,75830.19,0.0,-0.9944,1e-05,1.0644]
[1779884993992,45.6,75828.98,0.0,-0.99441,1e-05,1.0633]
[1779884995736,45.6,75828.98,0.0,-0.99441,1e-05,1.0633]
[1779885001045,45.6,75830.11,0.0,-0.9944,1e-05,1.06432]
[1779885004012,45.6,75831.23,0.0,-0.9944,1e-05,1.06534]
[1779885007925,45.6,75829.59,0.0,-0.9944,1e-05,1.06385]
[1779885007974,45.6,75829.59,0.0,-0.9944,1e-05,1.06385]
[1779885008086,45.6,75829.59,0.0,-0.9944,1e-05,1.06385]
[1779885008297,45.6,75829.59,0.0,-0.9944,1e-05,1.06385]
[1779885008398,45.6,75829.25,0.0,-0.99441,1e-05,1.06355]
[1779885010108,45.6,75823.22,0.0,-0.99444,1e-05,1.05811]
[1779885014760,45.6,75823.53,0.0,-0.99444,1e-05,1.05839]
[1779885014832,45.6,75824.18,0.0,-0.99443,1e-05,1.05898]
[1779885014902,45.6,75824.18,0.0,-0.99443,1e-05,1.05898]
[1779885015143,45.6,75832.25,0.0,-0.99439,1e-05,1.06626]
[1779885016150,45.6,75838.61,0.0,-0.99436,1e-05,1.07203]
[1779885020178,45.6,75833.33,0.0,-0.99438,1e-05,1.06724]
[1779885025212,45.6,75833.25,0.0,-0.99438,1e-05,1.06716]
[1779885027227,45.6,75846.54,0.0,-0.99431,1e-05,1.07926]
[1779885028234,45.6,75854.21,0.0,-0.99427,1e-05,1.08629]
[1779885029241,45.6,75855.25,0.0,-0.99427,1e-05,1.08724]
[1779885031037,45.6,75854.52,0.0,-0.99427,1e-05,1.08657]
[1779885033269,45.6,75859.16,0.0,-0.99425,1e-05,1.08984]
[1779885036294,45.6,75870.94,0.0,-0.99419,1e-05,1.10074]
[1779885037301,45.6,75877.51,0.0,-0.99415,1e-05,1.10686]
[1779885038313,45.6,75877.58,0.0,-0.99415,1e-05,1.10692]
[1779885042341,45.6,75867.3,0.0,-0.99421,1e-05,1.09736]
[1779885043348,45.6,75856.99,0.0,-0.99426,1e-05,1.08784]
[1779885044355,45.6,75855.24,0.0,-0.99427,1e-05,1.08623]
[1779885044837,45.6,75855.24,0.0,-0.99427,1e-05,1.08623]
[1779885044839,45.6,75855.24,0.0,-0.99427,1e-05,1.08623]
[1779885045364,45.6,75848.67,0.0,-0.99431,1e-05,1.0802]
[1779885046370,45.6,75842.91,0.0,-0.99434,1e-05,1.07494]
[1779885051405,45.6,75837.53,0.0,-0.99437,1e-05,1.07005]
[1779885052382,45.6,75837.53,0.0,-0.99437,1e-05,1.07005]
[1779885056452,45.6,75822.71,0.0,-0.99445,1e-05,1.05667]
[1779885057453,45.6,75810.81,0.0,-0.99451,1e-05,1.04603]
[1779885058460,45.6,75810.48,0.0,-0.99451,1e-05,1.04573]
[1779885059467,45.6,75815.48,0.0,-0.99448,1e-05,1.05019]
[1779885061483,45.6,75822.31,0.0,-0.99445,1e-05,1.05631]
[1779885063497,45.6,75826.33,0.0,-0.99443,1e-05,1.05993]
[1779885064504,45.6,75830.83,0.0,-0.9944,1e-05,1.06398]
[1779885069539,45.6,75830.22,0.0,-0.99441,1e-05,1.06343]
[1779885071378,45.6,75830.27,0.0,-0.99441,1e-05,1.06348]
[1779885071553,45.6,75831.1,0.0,-0.9944,1e-05,1.06423]
[1779885076603,45.6,75835.45,0.0,-0.99438,1e-05,1.06817]
[1779885077604,45.6,75850.93,0.0,-0.9943,1e-05,1.08227]
[1779885078611,45.6,75856.68,0.0,-0.99427,1e-05,1.08755]
[1779885080185,45.6,75855.2,0.0,-0.99427,1e-05,1.08619]
[1779885080298,45.6,75855.2,0.0,-0.99427,1e-05,1.08619]
[1779885080425,45.6,75855.2,0.0,-0.99427,1e-05,1.08619]
[1779885083646,45.6,75850.7,0.0,-0.9943,1e-05,1.08206]
[1779885086667,45.6,75842.9,0.0,-0.99434,1e-05,1.07494]
[1779885087680,45.6,75838.62,0.0,-0.99436,1e-05,1.07104]
[1779885089694,45.6,75840.36,0.0,-0.99435,1e-05,1.07262]
[1779885091754,45.6,75839.47,0.0,-0.99436,1e-05,1.07181]
[1779885091764,45.6,75840.5,0.0,-0.99436,1e-05,1.07175]
[1779885097751,45.6,75840.49,0.0,-0.99436,1e-05,1.07175]
[1779885099765,45.6,75832.99,0.0,-0.9944,1e-05,1.06495]
[1779885101780,45.6,75827.05,0.0,-0.99443,1e-05,1.05959]
[1779885106815,45.6,75826.67,0.0,-0.99443,1e-05,1.05925]
[1779885110843,45.6,75831.25,0.0,-0.99441,1e-05,1.06337]
[1779885114871,45.6,75835.49,0.0,-0.99438,1e-05,1.06721]
[1779885120733,45.6,75833.18,0.0,-0.9944,1e-05,1.06512]
[1779885126154,45.6,75834.44,0.0,-0.99439,1e-05,1.06626]
[1779885126219,45.6,75834.44,0.0,-0.99439,1e-05,1.06626]
[1779885127132,45.6,75833.8,0.0,-0.99439,1e-05,1.06568]
[1779885127218,45.6,75833.8,0.0,-0.99439,1e-05,1.06568]
[1779885127319,45.6,75834.22,0.0,-0.99439,1e-05,1.06606]
[1779885128970,45.6,75840.2,0.0,-0.99436,1e-05,1.07148]
[1779885130029,45.6,75840.2,0.0,-0.99436,1e-05,1.07148]
[1779885130218,45.6,75840.2,0.0,-0.99436,1e-05,1.07148]
[1779885134196,45.6,75836.8,0.0,-0.99438,1e-05,1.0684]
[1779885134207,45.6,75836.8,0.0,-0.99438,1e-05,1.0684]
[1779885134219,45.6,75836.8,0.0,-0.99438,1e-05,1.0684]
[1779885134567,45.6,75836.8,0.0,-0.99438,1e-05,1.0684]
[1779885134718,45.6,75836.8,0.0,-0.99438,1e-05,1.0684]
[1779885134800,45.6,75834.53,0.0,-0.99439,1e-05,1.06634]
[1779885138645,45.6,75834.16,0.0,-0.99439,1e-05,1.066]
[1779885138731,45.6,75834.16,0.0,-0.99439,1e-05,1.066]
[1779885138828,45.6,75831.02,0.0,-0.99441,1e-05,1.06317]
[1779885141481,45.6,75829.23,0.0,-0.99442,1e-05,1.06155]
[1779885141718,45.6,75829.23,0.0,-0.99442,1e-05,1.06155]
[1779885141720,45.6,75826.96,0.0,-0.99443,1e-05,1.05951]
[1779885142372,45.6,75826.96,0.0,-0.99443,1e-05,1.05951]
[1779885142470,45.6,75826.96,0.0,-0.99443,1e-05,1.05951]
[1779885147648,45.6,75825.55,0.0,-0.99444,1e-05,1.05824]
[1779885151128,45.6,75812.62,0.0,-0.99451,1e-05,1.04568]
[1779885152135,45.6,75801.28,0.0,-0.99457,1e-05,1.03563]
[1779885153142,45.6,75800.97,0.0,-0.99457,1e-05,1.03535]
[1779885157173,45.6,75805.1,0.0,-0.99455,1e-05,1.039]
[1779885158180,45.6,75813.79,0.0,-0.9945,1e-05,1.04673]
[1779885159186,45.6,75809.01,0.0,-0.99453,1e-05,1.04247]
[1779885162494,45.6,75808.61,0.0,-0.99453,1e-05,1.04212]
[1779885162723,45.6,75808.61,0.0,-0.99453,1e-05,1.04212]
[1779885164041,45.6,75806.08,0.0,-0.99454,1e-05,1.03987]
[1779885164219,45.6,75806.08,0.0,-0.99454,1e-05,1.03987]
[1779885164222,45.6,75806.05,0.0,-0.99454,1e-05,1.03985]
[1779885165643,45.6,75806.05,0.0,-0.99454,1e-05,1.03985]
[1779885171921,45.6,75806.5,0.0,-0.99454,1e-05,1.04025]
[1779885171969,45.6,75806.62,0.0,-0.99454,1e-05,1.04035]
[1779885176307,45.6,75802.45,0.0,-0.99456,1e-05,1.03666]
[1779885178084,45.6,75801.72,0.0,-0.99456,1e-05,1.03601]
[1779885178221,45.6,75801.72,0.0,-0.99456,1e-05,1.03601]
[1779885178363,45.6,75801.72,0.0,-0.99456,1e-05,1.03601]
[1779885178469,45.6,75801.72,0.0,-0.99456,1e-05,1.03601]
[1779885178530,45.6,75801.88,0.0,-0.99456,1e-05,1.03616]
[1779885181346,45.6,75797.1,0.0,-0.99459,1e-05,1.03194]
[1779885182057,45.6,75797.1,0.0,-0.99459,1e-05,1.03194]
[1779885182219,45.6,75797.1,0.0,-0.99459,1e-05,1.03194]
[1779885182375,45.6,75797.1,0.0,-0.99459,1e-05,1.03194]
[1779885182467,45.6,75797.1,0.0,-0.99459,1e-05,1.03194]
[1779885182551,45.6,75795.18,0.0,-0.9946,1e-05,1.03025]
[1779885183374,45.6,75791.93,0.0,-0.99461,1e-05,1.02739]
[1779885185740,45.6,75789.31,0.0,-0.99463,1e-05,1.0251]
[1779885185969,45.6,75787.55,0.0,-0.99464,1e-05,1.02356]
[1779885188407,45.6,75783.59,0.0,-0.99466,1e-05,1.0201]
[1779885193448,45.6,75782.39,0.0,-0.99466,1e-05,1.01905]
[1779885195462,45.6,75777.58,0.0,-0.99469,1e-05,1.01486]
[1779885197422,45.6,75776.39,0.0,-0.99469,1e-05,1.01383]
[1779885197468,45.6,75776.39,0.0,-0.99469,1e-05,1.01383]
[1779885198100,45.6,75776.54,0.0,-0.99469,1e-05,1.01396]
[1779885198218,45.6,75776.54,0.0,-0.99469,1e-05,1.01396]
[1779885198483,45.6,75776.51,0.0,-0.99469,1e-05,1.01394]
[1779885203518,45.6,75775.18,0.0,-0.9947,1e-05,1.01278]
[1779885205970,45.6,75775.18,0.0,-0.9947,1e-05,1.01278]
[1779885206218,45.6,75776.19,0.0,-0.99469,1e-05,1.01366]
[1779885211574,45.6,75779.43,0.0,-0.99468,1e-05,1.01552]
[1779885214256,45.6,75780.22,0.0,-0.99468,1e-05,1.0162]
[1779885214469,45.6,75780.22,0.0,-0.99468,1e-05,1.0162]
[1779885214743,45.6,75780.22,0.0,-0.99468,1e-05,1.0162]
[1779885214969,45.6,75780.22,0.0,-0.99468,1e-05,1.0162]
[1779885214820,45.6,75781.29,0.0,-0.99467,1e-05,1.01713]
[1779885219918,45.6,75780.67,0.0,-0.99468,1e-05,1.01659]
[1779885219970,45.6,75780.67,0.0,-0.99468,1e-05,1.01659]
[1779885225672,45.6,75780.15,0.0,-0.99468,1e-05,1.01614]
[1779885226799,45.6,75780.15,0.0,-0.99468,1e-05,1.01614]
[1779885226969,45.6,75780.15,0.0,-0.99468,1e-05,1.01614]
[1779885227180,45.6,75779.59,0.0,-0.99468,1e-05,1.01565]
[1779885227218,45.6,75779.59,0.0,-0.99468,1e-05,1.01565]
[1779885227686,45.6,75779.79,0.0,-0.99468,1e-05,1.01583]
[1779885231440,45.6,75780.19,0.0,-0.99468,1e-05,1.01618]
[1779885231468,45.6,75780.19,0.0,-0.99468,1e-05,1.01618]
[1779885235418,45.6,75779.26,0.0,-0.99468,1e-05,1.01537]
[1779885235468,45.6,75779.26,0.0,-0.99468,1e-05,1.01537]
[1779885235682,45.6,75779.26,0.0,-0.99468,1e-05,1.01537]
[1779885235729,45.6,75779.26,0.0,-0.99468,1e-05,1.01537]
[1779885235743,45.6,75780.8,0.0,-0.99468,1e-05,1.01671]
[1779885236749,45.6,75788.21,0.0,-0.99464,1e-05,1.02317]
[1779885237756,45.6,75795.08,0.0,-0.9946,1e-05,1.02919]
[1779885238914,45.6,75795.08,0.0,-0.9946,1e-05,1.02919]
[1779885238967,45.6,75795.08,0.0,-0.9946,1e-05,1.02919]
[1779885239015,45.6,75798.35,0.0,-0.99459,1e-05,1.03207]
[1779885239770,45.6,75801.35,0.0,-0.99457,1e-05,1.03472]
[1779885241784,45.6,75805.93,0.0,-0.99455,1e-05,1.03877]
[1779885242829,45.6,75805.93,0.0,-0.99455,1e-05,1.03877]
[1779885242968,45.6,75805.93,0.0,-0.99455,1e-05,1.03877]
[1779885242985,45.6,75805.93,0.0,-0.99455,1e-05,1.03877]
[1779885243218,45.6,75805.67,0.0,-0.99455,1e-05,1.03854]
[1779885243798,45.6,75804.67,0.0,-0.99455,1e-05,1.03765]
[1779885248833,45.6,75792.96,0.0,-0.99461,1e-05,1.02733]
[1779885249840,45.6,75785.94,0.0,-0.99465,1e-05,1.02119]
[1779885250847,45.6,75786.63,0.0,-0.99465,1e-05,1.02179]
[1779885251505,45.6,75786.63,0.0,-0.99465,1e-05,1.02179]
[1779885251720,45.6,75786.63,0.0,-0.99465,1e-05,1.02179]
[1779885252435,45.6,75786.44,0.0,-0.99465,1e-05,1.02162]
[1779885252467,45.6,75786.44,0.0,-0.99465,1e-05,1.02162]
[1779885252861,45.6,75785.02,0.0,-0.99465,1e-05,1.02038]
[1779885257932,45.6,75784.4,0.0,-0.99466,1e-05,1.01984]
[1779885257967,45.6,75784.4,0.0,-0.99466,1e-05,1.01984]
[1779885262044,45.6,75782.81,0.0,-0.99467,1e-05,1.01846]
[1779885262217,45.6,75782.12,0.0,-0.99467,1e-05,1.01786]
[1779885262931,45.6,75783.38,0.0,-0.99466,1e-05,1.01895]
[1779885264506,45.6,75782.89,0.0,-0.99467,1e-05,1.01853]
[1779885264722,45.6,75782.89,0.0,-0.99467,1e-05,1.01853]
[1779885266783,45.6,75779.1,0.0,-0.99468,1e-05,1.01523]
[1779885266834,45.6,75779.1,0.0,-0.99468,1e-05,1.01523]
[1779885266968,45.6,75779.1,0.0,-0.99468,1e-05,1.01523]
[1779885266959,45.6,75770.77,0.0,-0.99473,1e-05,1.00801]
[1779885268973,45.6,75769.11,0.0,-0.99473,0.0,1.00658]
[1779885274009,45.6,75764.57,0.0,-0.99476,0.0,1.00172]
[1779885274865,45.6,75764.57,0.0,-0.99476,0.0,1.00172]
[1779885274970,45.6,75764.57,0.0,-0.99476,0.0,1.00172]
[1779885277030,45.6,75760.23,0.0,-0.99478,0.0,0.998]
[1779885278710,45.6,75758.68,0.0,-0.99479,0.0,0.99667]
[1779885278721,45.6,75758.68,0.0,-0.99479,0.0,0.99667]
[1779885279140,45.6,75758.76,0.0,-0.99479,0.0,0.99674]
[1779885279218,45.6,75758.76,0.0,-0.99479,0.0,0.99674]
[1779885280052,45.6,75758.96,0.0,-0.99479,0.0,0.99691]
[1779885281058,45.6,75751.21,0.0,-0.99483,0.0,0.99029]
[1779885282065,45.6,75749.9,0.0,-0.99483,0.0,0.98918]
[1779885283141,45.6,75749.9,0.0,-0.99483,0.0,0.98918]
[1779885283221,45.6,75749.9,0.0,-0.99483,0.0,0.98918]
[1779885284432,45.6,75741.82,0.0,-0.99487,0.0,0.98233]
[1779885285105,45.6,75732.41,0.0,-0.99492,0.0,0.9744]
[1779885286093,45.6,75727.33,0.0,-0.99494,0.0,0.97014]
[1779885287100,45.6,75727.39,0.0,-0.99494,0.0,0.97019]
[1779885289117,45.6,75724.07,0.0,-0.99496,0.0,0.96742]
[1779885292138,45.6,75718.96,0.0,-0.99498,0.0,0.96316]
[1779885294152,45.6,75715.85,0.0,-0.995,0.0,0.96058]
[1779885297173,45.6,75711.26,0.0,-0.99502,0.0,0.95678]
[1779885298180,45.6,75707.18,0.0,-0.99504,0.0,0.95341]
[1779885301202,45.6,75710.05,0.0,-0.99503,0.0,0.95578]
[1779885302209,45.6,75713.61,0.0,-0.99501,0.0,0.95872]
[1779885304202,45.6,75713.6,0.0,-0.99501,0.0,0.95872]
[1779885304218,45.6,75713.6,0.0,-0.99501,0.0,0.95872]
[1779885305046,45.6,75713.6,0.0,-0.99501,0.0,0.95872]
[1779885305220,45.6,75713.85,0.0,-0.99501,0.0,0.95892]
[1779885305230,45.6,75717.94,0.0,-0.99499,0.0,0.96232]
[1779885309827,45.6,75717.53,0.0,-0.99499,0.0,0.96198]
[1779885309969,45.6,75717.53,0.0,-0.99499,0.0,0.96198]
[1779885314040,45.6,75720.13,0.0,-0.99498,0.0,0.96414]
[1779885314073,45.6,75719.32,0.0,-0.99498,0.0,0.96346]
[1779885314217,45.6,75719.32,0.0,-0.99498,0.0,0.96346]
[1779885319328,45.6,75719.35,0.0,-0.99498,0.0,0.96349]
[1779885320326,45.6,75719.35,0.0,-0.99498,0.0,0.96349]
[1779885320469,45.6,75719.35,0.0,-0.99498,0.0,0.96349]
[1779885325936,45.6,75719.01,0.0,-0.99498,0.0,0.96321]
[1779885325968,45.6,75719.01,0.0,-0.99498,0.0,0.96321]
[1779885326751,45.6,75717.57,0.0,-0.99499,0.0,0.96201]
[1779885326970,45.6,75717.57,0.0,-0.99499,0.0,0.96201]
[1779885327071,45.6,75713.45,0.0,-0.99501,0.0,0.95859]
[1779885332420,45.6,75715.46,0.0,-0.99501,0.0,0.95934]
[1779885333299,45.6,75715.46,0.0,-0.99501,0.0,0.95934]
[1779885333468,45.6,75715.46,0.0,-0.99501,0.0,0.95934]
[1779885333564,45.6,75715.46,0.0,-0.99501,0.0,0.95934]
[1779885333719,45.6,75715.46,0.0,-0.99501,0.0,0.95934]
[1779885333783,45.6,75715.53,0.0,-0.99501,0.0,0.9594]
[1779885334434,45.6,75720.5,0.0,-0.99498,0.0,0.96352]
[1779885335441,45.6,75723.54,0.0,-0.99497,0.0,0.96606]
[1779885336316,45.6,75723.54,0.0,-0.99497,0.0,0.96606]
[1779885336467,45.6,75723.54,0.0,-0.99497,0.0,0.96606]
[1779885342490,45.6,75735.14,0.0,-0.99491,0.0,0.97577]
[1779885343497,45.6,75740.52,0.0,-0.99489,0.0,0.9803]
[1779885345261,45.6,75741.74,0.0,-0.99488,0.0,0.98133]
[1779885345467,45.6,75741.74,0.0,-0.99488,0.0,0.98133]
[1779885345594,45.6,75741.74,0.0,-0.99488,0.0,0.98133]
[1779885345721,45.6,75741.74,0.0,-0.99488,0.0,0.98133]
[1779885345818,45.6,75741.64,0.0,-0.99488,0.0,0.98124]
[1779885346518,45.6,75736.37,0.0,-0.99491,0.0,0.9768]
[1779885348532,45.6,75733.16,0.0,-0.99492,0.0,0.9741]
[1779885349539,45.6,75736.24,0.0,-0.99491,0.0,0.97669]
[1779885350546,45.6,75740.59,0.0,-0.99488,0.0,0.98036]
[1779885351553,45.6,75747.26,0.0,-0.99485,0.0,0.986]
[1779885354061,45.6,75748.71,0.0,-0.99484,0.0,0.98723]
[1779885354216,45.6,75748.72,0.0,-0.99484,0.0,0.98724]
[1779885355581,45.6,75752.5,0.0,-0.99483,0.0,0.99045]
[1779885357768,45.6,75754.8,0.0,-0.99482,0.0,0.99241]
[1779885357968,45.6,75754.8,0.0,-0.99482,0.0,0.99241]
[1779885358050,45.6,75755.42,0.0,-0.99481,0.0,0.99294]
[1779885360626,45.6,75759.9,0.0,-0.99479,0.0,0.99677]
[1779885362123,45.6,75759.9,0.0,-0.99479,0.0,0.99677]
[1779885361640,45.6,75806.58,0.0,-0.99455,1e-05,1.0374]
[1779885362883,45.6,75818.56,0.0,-0.99449,1e-05,1.04804]
[1779885363675,45.6,75841.18,0.0,-0.99437,1e-05,1.06839]
[1779885364835,45.6,75841.18,0.0,-0.99437,1e-05,1.06839]
[1779885364849,45.6,75835.24,0.0,-0.99441,1e-05,1.06302]
[1779885366696,45.6,75828.58,0.0,-0.99444,1e-05,1.05702]
[1779885367714,45.6,75808.43,0.0,-0.99454,1e-05,1.03903]
[1779885368708,45.6,75798.82,0.0,-0.99459,1e-05,1.03055]
[1779885369923,45.6,75798.82,0.0,-0.99459,1e-05,1.03055]
[1779885369956,45.6,75797.76,0.0,-0.9946,1e-05,1.02961]
[1779885371184,45.6,75797.76,0.0,-0.9946,1e-05,1.02961]
[1779885370721,45.6,75792.7,0.0,-0.99463,1e-05,1.02517]
[1779885371729,45.6,75789.65,0.0,-0.99464,1e-05,1.0225]
[1779885373884,45.6,75788.96,0.0,-0.99464,1e-05,1.0219]
[1779885375763,45.6,75794.38,0.0,-0.99462,1e-05,1.02665]
[1779885376772,45.6,75800.46,0.0,-0.99459,1e-05,1.03199]
[1779885377778,45.6,75811.91,0.0,-0.99453,1e-05,1.04212]
[1779885378785,45.6,75814.18,0.0,-0.99452,1e-05,1.04414]
[1779885380799,45.6,75808.2,0.0,-0.99455,1e-05,1.03883]
[1779885381968,45.6,75808.2,0.0,-0.99455,1e-05,1.03883]
[1779885387914,45.6,75810.7,0.0,-0.99453,1e-05,1.04105]
[1779885387968,45.6,75810.7,0.0,-0.99453,1e-05,1.04105]
[1779885389000,45.6,75810.04,0.0,-0.99454,1e-05,1.04046]
[1779885389066,45.6,75809.67,0.0,-0.99454,1e-05,1.04013]
[1779885389218,45.6,75809.67,0.0,-0.99454,1e-05,1.04013]
[1779885391878,45.6,75804.52,0.0,-0.99457,1e-05,1.0346]
[1779885392894,45.6,75804.52,0.0,-0.99457,1e-05,1.0346]
[1779885392967,45.6,75804.52,0.0,-0.99457,1e-05,1.0346]
[1779885395905,45.6,75798.47,0.0,-0.9946,1e-05,1.02927]
[1779885396231,45.6,75798.47,0.0,-0.9946,1e-05,1.02927]
[1779885396468,45.6,75798.47,0.0,-0.9946,1e-05,1.02927]
[1779885396522,45.6,75798.47,0.0,-0.9946,1e-05,1.02927]
[1779885396719,45.6,75798.47,0.0,-0.9946,1e-05,1.02927]
[1779885396913,45.6,75795.87,0.0,-0.99461,1e-05,1.02699]
[1779885397920,45.6,75799.77,0.0,-0.99459,1e-05,1.03042]
[1779885399934,45.6,75802.81,0.0,-0.99458,1e-05,1.03309]
[1779885402295,45.6,75803.22,0.0,-0.99458,1e-05,1.03346]
[1779885402472,45.6,75803.22,0.0,-0.99458,1e-05,1.03346]
[1779885406617,45.6,75802.59,0.0,-0.99458,1e-05,1.0329]
[1779885406723,45.6,75802.59,0.0,-0.99458,1e-05,1.0329]
[1779885406982,45.6,75806.04,0.0,-0.99456,1e-05,1.03595]
[1779885407599,45.6,75806.04,0.0,-0.99456,1e-05,1.03595]
[1779885407729,45.6,75806.04,0.0,-0.99456,1e-05,1.03595]
[1779885407990,45.6,75806.08,0.0,-0.99456,1e-05,1.03598]
[1779885408997,45.6,75801.57,0.0,-0.99458,1e-05,1.032]
[1779885409855,45.6,75801.57,0.0,-0.99458,1e-05,1.032]
[1779885409968,45.6,75801.57,0.0,-0.99458,1e-05,1.032]
[1779885412775,45.6,75802.09,0.0,-0.99458,1e-05,1.03246]
[1779885412971,45.6,75802.09,0.0,-0.99458,1e-05,1.03246]
[1779885413196,45.6,75802.09,0.0,-0.99458,1e-05,1.03246]
[1779885413218,45.6,75802.09,0.0,-0.99458,1e-05,1.03246]
[1779885413215,45.6,75801.8,0.0,-0.99458,1e-05,1.0322]
[1779885416452,45.6,75802.02,0.0,-0.99458,1e-05,1.0324]
[1779885416468,45.6,75802.02,0.0,-0.99458,1e-05,1.0324]
[1779885417061,45.6,75801.15,0.0,-0.99459,1e-05,1.03163]
[1779885418209,45.6,75801.15,0.0,-0.99459,1e-05,1.03163]
[1779885418217,45.6,75801.15,0.0,-0.99459,1e-05,1.03163]
[1779885419560,45.6,75804.91,0.0,-0.99457,1e-05,1.03495]
[1779885419720,45.6,75804.91,0.0,-0.99457,1e-05,1.03495]
[1779885420082,45.6,75798.86,0.0,-0.9946,1e-05,1.02961]
[1779885420436,45.6,75798.86,0.0,-0.9946,1e-05,1.02961]
[1779885420467,45.6,75798.86,0.0,-0.9946,1e-05,1.02961]
[1779885422295,45.6,75799.68,0.0,-0.99459,1e-05,1.03034]
[1779885424546,45.6,75800.41,0.0,-0.99459,1e-05,1.03098]
[1779885424721,45.6,75800.41,0.0,-0.99459,1e-05,1.03098]
[1779885424771,45.6,75800.41,0.0,-0.99459,1e-05,1.03098]
[1779885424968,45.6,75800.41,0.0,-0.99459,1e-05,1.03098]
[1779885425118,45.6,75800.43,0.0,-0.99459,1e-05,1.031]
[1779885430191,45.6,75800.58,0.0,-0.99459,1e-05,1.03113]
[1779885430218,45.6,75800.58,0.0,-0.99459,1e-05,1.03113]
[1779885431159,45.6,75794.24,0.0,-0.99462,1e-05,1.02556]
[1779885432103,45.6,75794.24,0.0,-0.99462,1e-05,1.02556]
[1779885432218,45.6,75794.24,0.0,-0.99462,1e-05,1.02556]
[1779885432166,45.6,75791.93,0.0,-0.99463,1e-05,1.02354]
[1779885437201,45.6,75792.22,0.0,-0.99463,1e-05,1.02379]
[1779885440222,45.6,75787.73,0.0,-0.99466,1e-05,1.01987]
[1779885441229,45.6,75783.41,0.0,-0.99468,1e-05,1.0161]
[1779885442084,45.6,75783.41,0.0,-0.99468,1e-05,1.0161]
[1779885442217,45.6,75783.41,0.0,-0.99468,1e-05,1.0161]
[1779885445257,45.6,75780.78,0.0,-0.99469,1e-05,1.01382]
[1779885445781,45.6,75780.78,0.0,-0.99469,1e-05,1.01382]
[1779885445975,45.6,75780.78,0.0,-0.99469,1e-05,1.01382]
[1779885446231,45.6,75780.78,0.0,-0.99469,1e-05,1.01382]
[1779885446264,45.6,75784.79,0.0,-0.99467,1e-05,1.0173]
[1779885446468,45.6,75784.79,0.0,-0.99467,1e-05,1.0173]
[1779885449418,45.6,75785.58,0.0,-0.99467,1e-05,1.01799]
[1779885449466,45.6,75785.58,0.0,-0.99467,1e-05,1.01799]
[1779885450698,45.6,75786.28,0.0,-0.99466,1e-05,1.0186]
[1779885450717,45.6,75786.28,0.0,-0.99466,1e-05,1.0186]
[1779885450799,45.6,75784.45,0.0,-0.99467,1e-05,1.01701]
[1779885456337,45.6,75784.04,0.0,-0.99468,1e-05,1.01569]
[1779885458065,45.6,75784.04,0.0,-0.99468,1e-05,1.01569]
[1779885458218,45.6,75784.04,0.0,-0.99468,1e-05,1.01569]
[1779885458167,45.6,75785.6,0.0,-0.99467,1e-05,1.01705]
[1779885459358,45.6,75788.74,0.0,-0.99466,1e-05,1.01979]
[1779885461372,45.6,75786.1,0.0,-0.99467,1e-05,1.01748]
[1779885464393,45.6,75788.8,0.0,-0.99465,1e-05,1.01984]
[1779885468422,45.6,75792.05,0.0,-0.99464,1e-05,1.02268]
[1779885469428,45.6,75795.35,0.0,-0.99462,1e-05,1.02557]
[1779885471445,45.6,75798.09,0.0,-0.99461,1e-05,1.02797]
[1779885475474,45.6,75787.83,0.0,-0.99466,1e-05,1.01899]
[1779885476481,45.6,75783.01,0.0,-0.99468,1e-05,1.0148]
[1779885477487,45.6,75784.77,0.0,-0.99468,1e-05,1.01633]
[1779885478494,45.6,75788.81,0.0,-0.99465,1e-05,1.01985]
[1779885483532,45.6,75793.43,0.0,-0.99463,1e-05,1.02388]
[1779885488567,45.6,75793.32,0.0,-0.99463,1e-05,1.02379]
[1779885489574,45.6,75790.43,0.0,-0.99465,1e-05,1.02126]
[1779885494609,45.6,75790.44,0.0,-0.99465,1e-05,1.02127]
[1779885499644,45.6,75790.59,0.0,-0.99465,1e-05,1.0214]
[1779885504679,45.6,75791.06,0.0,-0.99464,1e-05,1.02181]
[1779885509715,45.6,75788.86,0.0,-0.99465,1e-05,1.01989]
[1779885514750,45.6,75790.1,0.0,-0.99465,1e-05,1.02001]
[1779885519784,45.6,75794.46,0.0,-0.99463,1e-05,1.02382]
[1779885521799,45.6,75799.42,0.0,-0.99461,1e-05,1.02817]
[1779885522806,45.6,75802.6,0.0,-0.99459,1e-05,1.03097]
[1779885526834,45.6,75810.57,0.0,-0.99455,1e-05,1.03801]
[1779885527841,45.6,75814.33,0.0,-0.99453,1e-05,1.04134]
[1779885532876,45.6,75816.04,0.0,-0.99452,1e-05,1.04286]
[1779885537911,45.6,75817.32,0.0,-0.99451,1e-05,1.044]
[1779885543179,45.6,75819.05,0.0,-0.9945,1e-05,1.04554]
[1779885544652,45.6,75820.45,0.0,-0.9945,1e-05,1.04679]
[1779885544961,45.6,75829.77,0.0,-0.99445,1e-05,1.05513]
[1779885545968,45.6,75833.68,0.0,-0.99443,1e-05,1.05864]
[1779885546568,45.6,75833.68,0.0,-0.99443,1e-05,1.05864]
[1779885546718,45.6,75833.68,0.0,-0.99443,1e-05,1.05864]
[1779885546975,45.6,75833.84,0.0,-0.99443,1e-05,1.05879]
[1779885548988,45.6,75842.75,0.0,-0.99438,1e-05,1.06683]
[1779885549996,45.6,75845.44,0.0,-0.99437,1e-05,1.06927]
[1779885552017,45.6,75848.57,0.0,-0.99435,1e-05,1.07212]
[1779885553722,45.6,75849.29,0.0,-0.99435,1e-05,1.07277]
[1779885553969,45.6,75849.29,0.0,-0.99435,1e-05,1.07277]
[1779885554024,45.6,75849.33,0.0,-0.99435,1e-05,1.07281]
[1779885554438,45.6,75849.33,0.0,-0.99435,1e-05,1.07281]
[1779885554467,45.6,75849.33,0.0,-0.99435,1e-05,1.07281]
[1779885556038,45.6,75846.04,0.0,-0.99436,1e-05,1.06982]
[1779885556468,45.6,75846.04,0.0,-0.99436,1e-05,1.06982]
[1779885557045,45.6,75840.75,0.0,-0.99439,1e-05,1.06502]
[1779885559866,45.6,75842.28,0.0,-0.99438,1e-05,1.06641]
[1779885559968,45.6,75842.28,0.0,-0.99438,1e-05,1.06641]
[1779885560066,45.6,75842.23,0.0,-0.99438,1e-05,1.06636]
[1779885560634,45.6,75842.23,0.0,-0.99438,1e-05,1.06636]
[1779885560719,45.6,75842.23,0.0,-0.99438,1e-05,1.06636]
[1779885567116,45.6,75840.79,0.0,-0.99439,1e-05,1.06506]
[1779885571143,45.6,75843.63,0.0,-0.99438,1e-05,1.06664]
[1779885573121,45.6,75843.67,0.0,-0.99438,1e-05,1.06667]
[1779885573217,45.6,75843.67,0.0,-0.99438,1e-05,1.06667]
[1779885573285,45.6,75843.61,0.0,-0.99438,1e-05,1.06662]
[1779885573853,45.6,75843.61,0.0,-0.99438,1e-05,1.06662]
[1779885573968,45.6,75843.61,0.0,-0.99438,1e-05,1.06662]
[1779885576031,45.6,75839.39,0.0,-0.9944,1e-05,1.0628]
[1779885576495,45.6,75839.85,0.0,-0.9944,1e-05,1.06322]
[1779885576725,45.6,75839.85,0.0,-0.9944,1e-05,1.06322]
[1779885577188,45.6,75841.18,0.0,-0.99439,1e-05,1.06442]
[1779885577524,45.6,75841.18,0.0,-0.99439,1e-05,1.06442]
[1779885577719,45.6,75841.18,0.0,-0.99439,1e-05,1.06442]
[1779885580209,45.6,75849.24,0.0,-0.99435,1e-05,1.07173]
[1779885580638,45.6,75849.24,0.0,-0.99435,1e-05,1.07173]
[1779885580718,45.6,75849.24,0.0,-0.99435,1e-05,1.07173]
[1779885581216,45.6,75851.99,0.0,-0.99434,1e-05,1.07423]
[1779885581493,45.6,75851.99,0.0,-0.99434,1e-05,1.07423]
[1779885581719,45.6,75851.99,0.0,-0.99434,1e-05,1.07423]
[1779885584239,45.6,75856.49,0.0,-0.99431,1e-05,1.07834]
[1779885589274,45.6,75852.11,0.0,-0.99434,1e-05,1.07434]
[1779885590281,45.6,75847.39,0.0,-0.99436,1e-05,1.07005]
[1779885591288,45.6,75844.86,0.0,-0.99437,1e-05,1.06775]
[1779885592451,45.6,75843.25,0.0,-0.99438,1e-05,1.06629]
[1779885592467,45.6,75843.25,0.0,-0.99438,1e-05,1.06629]
[1779885593332,45.6,75843.25,0.0,-0.99438,1e-05,1.06629]
[1779885593303,45.6,75842.48,0.0,-0.99439,1e-05,1.0656]
[1779885593467,45.6,75842.48,0.0,-0.99439,1e-05,1.0656]
[1779885595610,45.6,75843.32,0.0,-0.99438,1e-05,1.06636]
[1779885596327,45.6,75836.97,0.0,-0.99442,1e-05,1.06062]
[1779885597334,45.6,75831.13,0.0,-0.99445,1e-05,1.05536]
[1779885599388,45.6,75829.18,0.0,-0.99446,1e-05,1.05361]
[1779885599468,45.6,75827.97,0.0,-0.99446,1e-05,1.05253]
[1779885600202,45.6,75827.97,0.0,-0.99446,1e-05,1.05253]
[1779885600220,45.6,75827.97,0.0,-0.99446,1e-05,1.05253]
[1779885600355,45.6,75828.72,0.0,-0.99446,1e-05,1.0532]
[1779885602372,45.6,75821.63,0.0,-0.9945,1e-05,1.04686]
[1779885603379,45.6,75818.74,0.0,-0.99451,1e-05,1.04428]
[1779885605393,45.6,75822.57,0.0,-0.99449,1e-05,1.0477]
[1779885606400,45.6,75827.39,0.0,-0.99447,1e-05,1.05201]
[1779885607407,45.6,75831.37,0.0,-0.99445,1e-05,1.05558]
[1779885607449,45.6,75831.37,0.0,-0.99445,1e-05,1.05558]
[1779885607467,45.6,75831.37,0.0,-0.99445,1e-05,1.05558]
[1779885608414,45.6,75832.1,0.0,-0.99444,1e-05,1.05623]
[1779885608592,45.6,75832.1,0.0,-0.99444,1e-05,1.05623]
[1779885608718,45.6,75832.1,0.0,-0.99444,1e-05,1.05623]
[1779885611435,45.6,75837.18,0.0,-0.99442,1e-05,1.06081]
[1779885612243,45.6,75837.18,0.0,-0.99442,1e-05,1.06081]
[1779885612442,45.6,75836.86,0.0,-0.99442,1e-05,1.06052]
[1779885612467,45.6,75836.86,0.0,-0.99442,1e-05,1.06052]
[1779885612558,45.6,75836.86,0.0,-0.99442,1e-05,1.06052]
[1779885612720,45.6,75836.86,0.0,-0.99442,1e-05,1.06052]
[1779885612821,45.6,75836.86,0.0,-0.99442,1e-05,1.06052]
[1779885617065,45.6,75835.05,0.0,-0.99443,1e-05,1.05889]
[1779885617217,45.6,75835.05,0.0,-0.99443,1e-05,1.05889]
[1779885617268,45.6,75832.66,0.0,-0.99444,1e-05,1.05674]
[1779885617930,45.6,75832.66,0.0,-0.99444,1e-05,1.05674]
[1779885617969,45.6,75832.66,0.0,-0.99444,1e-05,1.05674]
[1779885619493,45.6,75826.97,0.0,-0.99447,1e-05,1.05163]
[1779885620529,45.6,75826.97,0.0,-0.99447,1e-05,1.05163]
[1779885620718,45.6,75826.97,0.0,-0.99447,1e-05,1.05163]
[1779885620820,45.6,75824.34,0.0,-0.99448,1e-05,1.04928]
[1779885623369,45.6,75823.77,0.0,-0.99449,1e-05,1.04877]
[1779885623467,45.6,75823.55,0.0,-0.99449,1e-05,1.04857]
[1779885623521,45.6,75821.81,0.0,-0.9945,1e-05,1.04702]
[1779885625056,45.6,75821.81,0.0,-0.9945,1e-05,1.04702]
[1779885625219,45.6,75821.81,0.0,-0.9945,1e-05,1.04702]
[1779885630570,45.6,75819.54,0.0,-0.99451,1e-05,1.045]
[1779885635011,45.6,75819.44,0.0,-0.99451,1e-05,1.04393]
[1779885635218,45.6,75819.44,0.0,-0.99451,1e-05,1.04393]
[1779885639274,45.6,75820.42,0.0,-0.99451,1e-05,1.0448]
[1779885639375,45.6,75819.77,0.0,-0.99451,1e-05,1.04422]
[1779885640320,45.6,75819.77,0.0,-0.99451,1e-05,1.04422]
[1779885640467,45.6,75819.77,0.0,-0.99451,1e-05,1.04422]
[1779885640366,45.6,75819.39,0.0,-0.99451,1e-05,1.04388]
[1779885646686,45.6,75819.09,0.0,-0.99451,1e-05,1.04362]
[1779885649848,45.6,75818.98,0.0,-0.99452,1e-05,1.04352]
[1779885649967,45.6,75818.98,0.0,-0.99452,1e-05,1.04352]
[1779885650069,45.6,75819.58,0.0,-0.99451,1e-05,1.04405]
[1779885650765,45.6,75819.58,0.0,-0.99451,1e-05,1.04405]
[1779885650968,45.6,75819.58,0.0,-0.99451,1e-05,1.04405]
[1779885655749,45.6,75815.21,0.0,-0.99453,1e-05,1.04017]
[1779885656706,45.6,75815.21,0.0,-0.99453,1e-05,1.04017]
[1779885656719,45.6,75815.21,0.0,-0.99453,1e-05,1.04017]
[1779885656807,45.6,75812.99,0.0,-0.99455,1e-05,1.0382]
[1779885658188,45.6,75812.99,0.0,-0.99455,1e-05,1.0382]
[1779885658218,45.6,75812.99,0.0,-0.99455,1e-05,1.0382]
[1779885662617,45.6,75816.56,0.0,-0.99453,1e-05,1.04137]
[1779885662717,45.6,75816.56,0.0,-0.99453,1e-05,1.04137]
[1779885663291,45.6,75816.56,0.0,-0.99453,1e-05,1.04137]
[1779885663469,45.6,75816.56,0.0,-0.99453,1e-05,1.04137]
[1779885663325,45.6,75816.69,0.0,-0.99453,1e-05,1.04148]
[1779885664813,45.6,75819.54,0.0,-0.99451,1e-05,1.04402]
[1779885669848,45.6,75819.17,0.0,-0.99451,1e-05,1.04369]
[1779885670949,45.6,75819.17,0.0,-0.99451,1e-05,1.04369]
[1779885672017,45.6,75818.88,0.0,-0.99452,1e-05,1.04343]
[1779885672217,45.6,75818.88,0.0,-0.99452,1e-05,1.04343]
[1779885672319,45.6,75819.06,0.0,-0.99451,1e-05,1.04359]
[1779885672748,45.6,75819.06,0.0,-0.99451,1e-05,1.04359]
[1779885672969,45.6,75819.06,0.0,-0.99451,1e-05,1.04359]
[1779885674885,45.6,75821.1,0.0,-0.9945,1e-05,1.04541]
[1779885675916,45.6,75821.1,0.0,-0.9945,1e-05,1.04541]
[1779885675967,45.6,75821.1,0.0,-0.9945,1e-05,1.04541]
[1779885676068,45.6,75829.32,0.0,-0.99446,1e-05,1.05275]
[1779885676930,45.6,75829.32,0.0,-0.99446,1e-05,1.05275]
[1779885676967,45.6,75829.32,0.0,-0.99446,1e-05,1.05275]
[1779885677023,45.6,75832.47,0.0,-0.99444,1e-05,1.05558]
[1779885678912,45.6,75834.46,0.0,-0.99443,1e-05,1.05737]
[1779885679919,45.6,75827.78,0.0,-0.99447,1e-05,1.05137]
[1779885680565,45.6,75827.78,0.0,-0.99447,1e-05,1.05137]
[1779885680720,45.6,75827.78,0.0,-0.99447,1e-05,1.05137]
[1779885680926,45.6,75825.52,0.0,-0.99448,1e-05,1.04935]
[1779885681871,45.6,75825.52,0.0,-0.99448,1e-05,1.04935]
[1779885681968,45.6,75825.52,0.0,-0.99448,1e-05,1.04935]
[1779885682045,45.6,75822.75,0.0,-0.9945,1e-05,1.04688]
[1779885682939,45.6,75820.96,0.0,-0.9945,1e-05,1.04528]
[1779885686361,45.6,75819.98,0.0,-0.99451,1e-05,1.04441]
[1779885686475,45.6,75819.98,0.0,-0.99451,1e-05,1.04441]
[1779885692005,45.6,75819.52,0.0,-0.99452,1e-05,1.04302]
[1779885693235,45.6,75819.52,0.0,-0.99452,1e-05,1.04302]
[1779885693467,45.6,75819.52,0.0,-0.99452,1e-05,1.04302]
[1779885693393,45.6,75820.6,0.0,-0.99451,1e-05,1.04398]
[1779885694018,45.6,75820.43,0.0,-0.99451,1e-05,1.04383]
[1779885694569,45.6,75820.43,0.0,-0.99451,1e-05,1.04383]
[1779885694720,45.6,75820.43,0.0,-0.99451,1e-05,1.04383]
[1779885699906,45.6,75820.97,0.0,-0.99451,1e-05,1.04431]
[1779885699968,45.6,75820.97,0.0,-0.99451,1e-05,1.04431]
[1779885700040,45.6,75820.97,0.0,-0.99451,1e-05,1.04431]
[1779885700218,45.6,75820.97,0.0,-0.99451,1e-05,1.04431]
[1779885700319,45.6,75820.4,0.0,-0.99451,1e-05,1.04381]
[1779885703696,45.6,75819.32,0.0,-0.99452,1e-05,1.04284]
[1779885703722,45.6,75819.32,0.0,-0.99452,1e-05,1.04284]
[1779885705109,45.6,75812.13,0.0,-0.99456,1e-05,1.03647]
[1779885705740,45.6,75812.13,0.0,-0.99456,1e-05,1.03647]
[1779885705969,45.6,75812.13,0.0,-0.99456,1e-05,1.03647]
[1779885706116,45.6,75805.66,0.0,-0.99459,1e-05,1.03076]
[1779885706734,45.6,75805.66,0.0,-0.99459,1e-05,1.03076]
[1779885706967,45.6,75805.66,0.0,-0.99459,1e-05,1.03076]
[1779885707123,45.6,75804.08,0.0,-0.9946,1e-05,1.02937]
[1779885709682,45.6,75803.2,0.0,-0.9946,1e-05,1.02859]
[1779885709717,45.6,75803.2,0.0,-0.9946,1e-05,1.02859]
[1779885715179,45.6,75805.72,0.0,-0.99459,1e-05,1.03081]
[1779885716186,45.6,75808.52,0.0,-0.99457,1e-05,1.03328]
[1779885717940,45.6,75809.63,0.0,-0.99457,1e-05,1.03426]
[1779885717967,45.6,75809.63,0.0,-0.99457,1e-05,1.03426]
[1779885719140,45.6,75810.18,0.0,-0.99457,1e-05,1.03474]
[1779885719222,45.6,75810.18,0.0,-0.99457,1e-05,1.03474]
[1779885719294,45.6,75809.64,0.0,-0.99457,1e-05,1.03427]
[1779885725249,45.6,75804.48,0.0,-0.99459,1e-05,1.02972]
[1779885726256,45.6,75799.2,0.0,-0.99462,1e-05,1.02508]
[1779885727366,45.6,75799.2,0.0,-0.99462,1e-05,1.02508]
[1779885727467,45.6,75799.2,0.0,-0.99462,1e-05,1.02508]
[1779885729967,45.6,75799.65,0.0,-0.99462,1e-05,1.02547]
[1779885730285,45.6,75799.91,0.0,-0.99462,1e-05,1.0257]
[1779885735320,45.6,75797.65,0.0,-0.99463,1e-05,1.02372]
[1779885740729,45.6,75796.9,0.0,-0.99463,1e-05,1.02307]
[1779885740968,45.6,75796.9,0.0,-0.99463,1e-05,1.02307]
[1779885746575,45.6,75797.8,0.0,-0.99463,1e-05,1.02385]
[1779885746719,45.6,75796.76,0.0,-0.99463,1e-05,1.02294]
[1779885746897,45.6,75796.76,0.0,-0.99463,1e-05,1.02294]
[1779885746970,45.6,75796.76,0.0,-0.99463,1e-05,1.02294]
[1779885747404,45.6,75794.28,0.0,-0.99465,1e-05,1.02077]
[1779885752448,45.6,75796.01,0.0,-0.99464,1e-05,1.02132]
[1779885753007,45.6,75796.01,0.0,-0.99464,1e-05,1.02132]
[1779885753559,45.6,75796.01,0.0,-0.99464,1e-05,1.02132]
[1779885753718,45.6,75798.0,0.0,-0.99463,1e-05,1.02306]
[1779885755465,45.6,75803.68,0.0,-0.9946,1e-05,1.02805]
[1779885756472,45.6,75809.02,0.0,-0.99458,1e-05,1.03275]
[1779885756796,45.6,75809.02,0.0,-0.99458,1e-05,1.03275]
[1779885756973,45.6,75809.02,0.0,-0.99458,1e-05,1.03275]
[1779885757564,45.6,75809.02,0.0,-0.99458,1e-05,1.03275]
[1779885757722,45.6,75811.15,0.0,-0.99457,1e-05,1.03463]
[1779885758489,45.6,75812.67,0.0,-0.99456,1e-05,1.03597]
[1779885763524,45.6,75811.49,0.0,-0.99456,1e-05,1.03493]
[1779885767552,45.6,75808.4,0.0,-0.99458,1e-05,1.0322]
[1779885768305,45.6,75808.4,0.0,-0.99458,1e-05,1.0322]
[1779885768469,45.6,75808.4,0.0,-0.99458,1e-05,1.0322]
[1779885769202,45.6,75807.75,0.0,-0.99458,1e-05,1.03163]
[1779885769218,45.6,75807.75,0.0,-0.99458,1e-05,1.03163]
[1779885769570,45.6,75806.25,0.0,-0.99459,1e-05,1.03031]
[1779885776695,45.6,75806.3,0.0,-0.99459,1e-05,1.03035]
[1779885778452,45.6,75806.3,0.0,-0.99459,1e-05,1.03035]
[1779885778467,45.6,75806.3,0.0,-0.99459,1e-05,1.03035]
[1779885784676,45.6,75805.4,0.0,-0.9946,1e-05,1.02956]
[1779885786760,45.6,75805.44,0.0,-0.99459,1e-05,1.02959]
[1779885786969,45.6,75805.44,0.0,-0.99459,1e-05,1.02959]
[1779885787618,45.6,75805.44,0.0,-0.99459,1e-05,1.02959]
[1779885787719,45.6,75806.29,0.0,-0.99459,1e-05,1.03034]
[1779885787820,45.6,75806.07,0.0,-0.99459,1e-05,1.03015]
[1779885792873,45.6,75806.92,0.0,-0.99459,1e-05,1.0309]
[1779885794850,45.6,75806.05,0.0,-0.99459,1e-05,1.03013]
[1779885794968,45.6,75806.05,0.0,-0.99459,1e-05,1.03013]
[1779885799481,45.6,75805.4,0.0,-0.9946,1e-05,1.02956]
[1779885799718,45.6,75804.73,0.0,-0.9946,1e-05,1.02897]
[1779885800063,45.6,75804.73,0.0,-0.9946,1e-05,1.02897]
[1779885800218,45.6,75804.73,0.0,-0.9946,1e-05,1.02897]
[1779885800222,45.6,75801.79,0.0,-0.99461,1e-05,1.02639]
[1779885801797,45.6,75796.66,0.0,-0.99464,1e-05,1.02189]
[1779885803468,45.6,75796.66,0.0,-0.99464,1e-05,1.02189]
[1779885803570,45.6,75792.96,0.0,-0.99466,1e-05,1.01866]
[1779885803717,45.6,75792.96,0.0,-0.99466,1e-05,1.01866]
[1779885809503,45.6,75791.81,0.0,-0.99466,1e-05,1.01766]
[1779885809720,45.6,75793.02,0.0,-0.99466,1e-05,1.01871]
[1779885811278,45.6,75792.62,0.0,-0.99466,1e-05,1.01836]
[1779885811468,45.6,75792.62,0.0,-0.99466,1e-05,1.01836]
[1779885811568,45.6,75792.62,0.0,-0.99467,1e-05,1.0174]
[1779885816926,45.6,75790.83,0.0,-0.99467,1e-05,1.01585]
[1779885816968,45.6,75790.83,0.0,-0.99467,1e-05,1.01585]
[1779885818962,45.6,75785.57,0.0,-0.9947,1e-05,1.01128]
[1779885818967,45.6,75785.57,0.0,-0.9947,1e-05,1.01128]
[1779885819063,45.6,75783.55,0.0,-0.99471,1e-05,1.00953]
[1779885821676,45.6,75785.12,0.0,-0.9947,1e-05,1.01089]
[1779885821723,45.6,75785.12,0.0,-0.9947,1e-05,1.01089]
[1779885821939,45.6,75790.22,0.0,-0.99468,1e-05,1.01531]
[1779885827272,45.6,75791.3,0.0,-0.99467,1e-05,1.01625]
[1779885827469,45.6,75791.3,0.0,-0.99467,1e-05,1.01625]
[1779885827655,45.6,75791.3,0.0,-0.99467,1e-05,1.01625]
[1779885827717,45.6,75792.71,0.0,-0.99466,1e-05,1.01748]
[1779885827981,45.6,75793.07,0.0,-0.99466,1e-05,1.0178]
[1779885833373,45.6,75793.86,0.0,-0.99466,1e-05,1.01848]
[1779885833468,45.6,75793.86,0.0,-0.99466,1e-05,1.01848]
[1779885833549,45.6,75790.04,0.0,-0.99468,1e-05,1.01516]
[1779885834277,45.6,75790.04,0.0,-0.99468,1e-05,1.01516]
[1779885834468,45.6,75790.04,0.0,-0.99468,1e-05,1.01516]
[1779885834563,45.6,75788.43,0.0,-0.99469,1e-05,1.01376]
[1779885839602,45.6,75789.37,0.0,-0.99468,1e-05,1.01458]
[1779885839058,45.6,75792.35,0.0,-0.99467,1e-05,1.01717]
[1779885839718,45.6,75792.35,0.0,-0.99467,1e-05,1.01717]
[1779885842960,45.6,75796.2,0.0,-0.99465,1e-05,1.02053]
[1779885842967,45.6,75796.2,0.0,-0.99465,1e-05,1.02053]
[1779885843086,45.6,75797.36,0.0,-0.99464,1e-05,1.02154]
[1779885844391,45.6,75797.36,0.0,-0.99464,1e-05,1.02154]
[1779885844467,45.6,75797.36,0.0,-0.99464,1e-05,1.02154]
[1779885847114,45.6,75801.99,0.0,-0.99462,1e-05,1.02559]
[1779885847878,45.6,75801.99,0.0,-0.99462,1e-05,1.02559]
[1779885847966,45.6,75801.99,0.0,-0.99462,1e-05,1.02559]
[1779885848121,45.6,75807.13,0.0,-0.99459,1e-05,1.03011]
[1779885848778,45.6,75807.13,0.0,-0.99459,1e-05,1.03011]
[1779885848967,45.6,75807.13,0.0,-0.99459,1e-05,1.03011]
[1779885849128,45.6,75808.91,0.0,-0.99458,1e-05,1.03168]
[1779885854007,45.6,75808.68,0.0,-0.99458,1e-05,1.03148]
[1779885854217,45.6,75808.68,0.0,-0.99458,1e-05,1.03148]
[1779885856181,45.6,75805.34,0.0,-0.9946,1e-05,1.02854]
[1779885858084,45.6,75804.09,0.0,-0.99461,1e-05,1.02744]
[1779885858220,45.6,75804.09,0.0,-0.99461,1e-05,1.02744]
[1779885858320,45.6,75804.04,0.0,-0.99461,1e-05,1.02739]
[1779885861161,45.6,75804.94,0.0,-0.9946,1e-05,1.02818]
[1779885861217,45.6,75804.94,0.0,-0.9946,1e-05,1.02818]
[1779885866444,45.6,75805.94,0.0,-0.9946,1e-05,1.02906]
[1779885866467,45.6,75805.94,0.0,-0.9946,1e-05,1.02906]
[1779885866542,45.6,75806.41,0.0,-0.99459,1e-05,1.02948]
[1779885868307,45.6,75806.49,0.0,-0.99459,1e-05,1.02955]
[1779885868467,45.6,75806.49,0.0,-0.99459,1e-05,1.02955]
[1779885874312,45.6,75804.35,0.0,-0.99461,1e-05,1.0267]
[1779885875217,45.6,75804.35,0.0,-0.99461,1e-05,1.0267]
[1779885875468,45.6,75804.35,0.0,-0.99461,1e-05,1.0267]
[1779885875907,45.6,75804.87,0.0,-0.99461,1e-05,1.02716]
[1779885875969,45.6,75804.87,0.0,-0.99461,1e-05,1.02716]
[1779885876408,45.6,75804.87,0.0,-0.99461,1e-05,1.02716]
[1779885876509,45.6,75805.3,0.0,-0.99461,1e-05,1.02753]
[1779885882368,45.6,75805.39,0.0,-0.99461,1e-05,1.02761]
[1779885887019,45.6,75805.45,0.0,-0.9946,1e-05,1.02767]
[1779885887217,45.6,75805.45,0.0,-0.9946,1e-05,1.02767]
[1779885891437,45.6,75805.1,0.0,-0.99461,1e-05,1.02736]
[1779885891467,45.6,75805.1,0.0,-0.99461,1e-05,1.02736]
[1779885891538,45.6,75805.63,0.0,-0.9946,1e-05,1.02782]
[1779885894452,45.6,75809.03,0.0,-0.99459,1e-05,1.03081]
[1779885900494,45.6,75808.2,0.0,-0.99459,1e-05,1.03008]
[1779885905529,45.6,75807.73,0.0,-0.99459,1e-05,1.02967]
[1779885909236,45.6,75805.66,0.0,-0.9946,1e-05,1.02785]
[1779885909467,45.6,75805.66,0.0,-0.9946,1e-05,1.02785]
[1779885909561,45.6,75805.35,0.0,-0.99461,1e-05,1.02758]
[1779885914596,45.6,75805.6,0.0,-0.9946,1e-05,1.0278]
[1779885916610,45.6,75802.36,0.0,-0.99462,1e-05,1.02495]
[1779885917617,45.6,75797.3,0.0,-0.99465,1e-05,1.02052]
[1779885918624,45.6,75793.87,0.0,-0.99466,1e-05,1.01753]
[1779885923660,45.6,75788.61,0.0,-0.99469,1e-05,1.01296]
[1779885925682,45.6,75785.07,0.0,-0.99471,1e-05,1.00989]
[1779885927694,45.6,75779.77,0.0,-0.99473,1e-05,1.00531]
[1779885928700,45.6,75775.42,0.0,-0.99476,0.0,1.00156]
[1779885930715,45.6,75772.67,0.0,-0.99477,0.0,0.9992]
[1779885932396,45.6,75771.87,0.0,-0.99478,0.0,0.99756]
[1779885932467,45.6,75771.87,0.0,-0.99478,0.0,0.99756]
[1779885937725,45.6,75769.35,0.0,-0.99479,0.0,0.99541]
[1779885937764,45.6,75770.81,0.0,-0.99478,0.0,0.99666]
[1779885937970,45.6,75770.81,0.0,-0.99478,0.0,0.99666]
[1779885944813,45.6,75771.59,0.0,-0.99478,0.0,0.99732]
[1779885949848,45.6,75770.13,0.0,-0.99479,0.0,0.99607]
[1779885954883,45.6,75768.35,0.0,-0.9948,0.0,0.99455]
[1779885959918,45.6,75768.33,0.0,-0.9948,0.0,0.99453]
[1779885961932,45.6,75760.82,0.0,-0.99483,0.0,0.98813]
[1779885962939,45.6,75757.66,0.0,-0.99485,0.0,0.98545]
[1779885963946,45.6,75758.1,0.0,-0.99485,0.0,0.98582]
[1779885968988,45.6,75757.65,0.0,-0.99485,0.0,0.98544]
[1779885969992,45.6,75752.27,0.0,-0.99488,0.0,0.98088]
[1779885975032,45.6,75750.5,0.0,-0.99488,0.0,0.97939]
[1779885977051,45.6,75742.53,0.0,-0.99492,0.0,0.97268]
[1779885978058,45.6,75739.35,0.0,-0.99494,0.0,0.97001]
[1779885979065,45.6,75739.62,0.0,-0.99494,0.0,0.97024]
[1779885984643,45.6,75738.9,0.0,-0.99494,0.0,0.96964]
[1779885984666,45.6,75735.73,0.0,-0.99496,0.0,0.96698]
[1779885985717,45.6,75735.73,0.0,-0.99496,0.0,0.96698]
[1779885991149,45.6,75735.87,0.0,-0.99496,0.0,0.96618]
[1779885992156,45.6,75733.01,0.0,-0.99497,0.0,0.96379]
[1779885994663,45.6,75732.97,0.0,-0.99497,0.0,0.96376]
[1779885994720,45.6,75732.97,0.0,-0.99497,0.0,0.96376]
[1779885994762,45.6,75732.2,0.0,-0.99498,0.0,0.96312]
[1779885998478,45.6,75732.98,0.0,-0.99497,0.0,0.96377]
[1779885998717,45.6,75732.98,0.0,-0.99497,0.0,0.96377]
[1779885998811,45.6,75732.06,0.0,-0.99498,0.0,0.963]
[1779886001220,45.6,75727.52,0.0,-0.995,0.0,0.95923]
[1779886004955,45.6,75726.27,0.0,-0.99501,0.0,0.95819]
[1779886007262,45.6,75721.54,0.0,-0.99503,0.0,0.95428]
[1779886010033,45.6,75720.94,0.0,-0.99503,0.0,0.95378]
[1779886015335,45.6,75714.73,0.0,-0.99506,0.0,0.94867]
[1779886017349,45.6,75713.57,0.0,-0.99507,0.0,0.94771]
[1779886019784,45.6,75713.39,0.0,-0.99507,0.0,0.94757]
[1779886019805,45.6,75713.3,0.0,-0.99507,0.0,0.94749]
[1779886019968,45.6,75713.3,0.0,-0.99507,0.0,0.94749]
[1779886022395,45.6,75719.37,0.0,-0.99504,0.0,0.95249]
[1779886023402,45.6,75715.95,0.0,-0.99505,0.0,0.94967]
[1779886024409,45.6,75711.17,0.0,-0.99508,0.0,0.94574]
[1779886029444,45.6,75709.58,0.0,-0.99508,0.0,0.94444]
[1779886034479,45.6,75705.68,0.0,-0.9951,0.0,0.94125]
[1779886036812,45.6,75704.71,0.0,-0.99511,0.0,0.94046]
[1779886037718,45.6,75704.07,0.0,-0.99511,0.0,0.93994]
[1779886037725,45.6,75700.37,0.0,-0.99513,0.0,0.93693]
[1779886038508,45.6,75696.7,0.0,-0.99515,0.0,0.93394]
[1779886040588,45.6,75696.49,0.0,-0.99515,0.0,0.93377]
[1779886040720,45.6,75696.49,0.0,-0.99515,0.0,0.93377]
[1779886040820,45.6,75693.45,0.0,-0.99516,0.0,0.93131]
[1779886042536,45.6,75690.65,0.0,-0.99517,0.0,0.92905]
[1779886044550,45.6,75686.98,0.0,-0.99519,0.0,0.92609]
[1779886046564,45.6,75684.23,0.0,-0.9952,0.0,0.92388]
[1779886049586,45.6,75680.61,0.0,-0.99522,0.0,0.92097]
[1779886050594,45.6,75671.93,0.0,-0.99526,0.0,0.91403]
[1779886051601,45.6,75667.99,0.0,-0.99528,0.0,0.91001]
[1779886052608,45.6,75672.38,0.0,-0.99526,0.0,0.9135]
[1779886053615,45.6,75677.26,0.0,-0.99524,0.0,0.9174]
[1779886054622,45.6,75681.22,0.0,-0.99522,0.0,0.92057]
[1779886056636,45.6,75684.09,0.0,-0.99521,0.0,0.92287]
[1779886059657,45.6,75680.52,0.0,-0.99522,0.0,0.92]
[1779886061671,45.6,75676.35,0.0,-0.99524,0.0,0.91667]
[1779886061967,45.6,75676.35,0.0,-0.99524,0.0,0.91667]
[1779886067713,45.6,75674.83,0.0,-0.99525,0.0,0.91546]
[1779886068720,45.6,75672.06,0.0,-0.99526,0.0,0.91325]
[1779886070144,45.6,75670.52,0.0,-0.99527,0.0,0.91202]
[1779886070220,45.6,75670.52,0.0,-0.99527,0.0,0.91202]
[1779886070734,45.6,75670.93,0.0,-0.99527,0.0,0.91235]
[1779886071048,45.6,75670.93,0.0,-0.99527,0.0,0.91235]
[1779886071221,45.6,75670.93,0.0,-0.99527,0.0,0.91235]
[1779886074762,45.6,75674.07,0.0,-0.99525,0.0,0.91485]
[1779886075424,45.6,75674.07,0.0,-0.99525,0.0,0.91485]
[1779886075469,45.6,75674.07,0.0,-0.99525,0.0,0.91485]
[1779886075769,45.6,75674.79,0.0,-0.99525,0.0,0.91542]
[1779886076040,45.6,75674.79,0.0,-0.99525,0.0,0.91542]
[1779886076224,45.6,75674.79,0.0,-0.99525,0.0,0.91542]
[1779886079947,45.6,75673.87,0.0,-0.99526,0.0,0.91469]
[1779886079969,45.6,75673.87,0.0,-0.99526,0.0,0.91469]
[1779886080150,45.6,75673.87,0.0,-0.99526,0.0,0.91469]
[1779886080218,45.6,75673.87,0.0,-0.99526,0.0,0.91469]
[1779886080804,45.6,75671.59,0.0,-0.99527,0.0,0.91287]
[1779886082818,45.6,75668.92,0.0,-0.99528,0.0,0.91075]
[1779886083825,45.6,75665.59,0.0,-0.99529,0.0,0.90811]
[1779886084585,45.6,75665.59,0.0,-0.99529,0.0,0.90811]
[1779886084723,45.6,75665.59,0.0,-0.99529,0.0,0.90811]
[1779886084868,45.6,75665.59,0.0,-0.99529,0.0,0.90811]
[1779886084917,45.6,75662.96,0.0,-0.9953,0.0,0.90603]
[1779886084968,45.6,75662.96,0.0,-0.9953,0.0,0.90603]
[1779886086846,45.6,75658.97,0.0,-0.99532,0.0,0.90288]
[1779886088861,45.6,75651.06,0.0,-0.99536,0.0,0.89666]
[1779886090875,45.6,75645.57,0.0,-0.99538,0.0,0.89236]
[1779886092890,45.6,75642.75,0.0,-0.9954,0.0,0.89016]
[1779886096942,45.6,75644.35,0.0,-0.99539,0.0,0.89141]
[1779886096971,45.6,75644.51,0.0,-0.99539,0.0,0.89154]
[1779886097800,45.6,75644.51,0.0,-0.99539,0.0,0.89154]
[1779886097925,45.6,75645.1,0.0,-0.99538,0.0,0.892]
[1779886097971,45.6,75645.1,0.0,-0.99538,0.0,0.892]
[1779886100946,45.6,75640.94,0.0,-0.9954,0.0,0.88875]
[1779886101953,45.6,75636.18,0.0,-0.99542,0.0,0.88506]
[1779886103968,45.6,75632.11,0.0,-0.99544,0.0,0.88191]
[1779886104985,45.6,75625.27,0.0,-0.99547,0.0,0.87663]
[1779886105985,45.6,75622.37,0.0,-0.99549,0.0,0.8744]
[1779886108548,45.6,75618.38,0.0,-0.9955,0.0,0.87134]
[1779886109006,45.6,75615.73,0.0,-0.99551,0.0,0.86932]
[1779886113034,45.6,75618.23,0.0,-0.99551,0.0,0.87037]
[1779886116338,45.6,75619.39,0.0,-0.9955,0.0,0.87126]
[1779886116470,45.6,75619.39,0.0,-0.9955,0.0,0.87126]
[1779886116500,45.6,75619.31,0.0,-0.9955,0.0,0.8712]
[1779886117071,45.6,75619.31,0.0,-0.9955,0.0,0.8712]
[1779886117217,45.6,75619.31,0.0,-0.9955,0.0,0.8712]
[1779886119076,45.6,75612.6,0.0,-0.99553,0.0,0.86608]
[1779886121582,45.6,75610.11,0.0,-0.99554,0.0,0.86418]
[1779886121721,45.6,75610.11,0.0,-0.99554,0.0,0.86418]
[1779886121796,45.6,75609.58,0.0,-0.99555,0.0,0.86378]
[1779886123308,45.6,75609.7,0.0,-0.99554,0.0,0.86387]
[1779886123467,45.6,75609.7,0.0,-0.99554,0.0,0.86387]
[1779886125118,45.6,75626.44,0.0,-0.99547,0.0,0.87667]
[1779886126125,45.6,75633.51,0.0,-0.99544,0.0,0.88212]
[1779886127465,45.6,75633.51,0.0,-0.99544,0.0,0.88212]
[1779886127719,45.6,75633.51,0.0,-0.99544,0.0,0.88212]
[1779886127739,45.6,75633.92,0.0,-0.99544,0.0,0.88244]
[1779886128187,45.6,75633.92,0.0,-0.99544,0.0,0.88244]
[1779886128217,45.6,75633.92,0.0,-0.99544,0.0,0.88244]
[1779886130156,45.6,75638.47,0.0,-0.99542,0.0,0.88597]
[1779886131161,45.6,75651.15,0.0,-0.99536,0.0,0.89585]
[1779886132168,45.6,75657.81,0.0,-0.99533,0.0,0.90108]
[1779886134181,45.6,75657.64,0.0,-0.99533,0.0,0.90095]
[1779886136196,45.6,75660.75,0.0,-0.99532,0.0,0.9034]
[1779886137221,45.6,75673.73,0.0,-0.99526,0.0,0.91369]
[1779886138227,45.6,75681.47,0.0,-0.99522,0.0,0.91987]
[1779886139234,45.6,75681.96,0.0,-0.99522,0.0,0.92027]
[1779886140241,45.6,75681.94,0.0,-0.99522,0.0,0.92025]
[1779886141060,45.6,75681.94,0.0,-0.99522,0.0,0.92025]
[1779886141261,45.6,75689.94,0.0,-0.99519,0.0,0.92668]
[1779886142283,45.6,75697.88,0.0,-0.99515,0.0,0.9331]
[1779886143278,45.6,75699.74,0.0,-0.99514,0.0,0.93461]
[1779886144285,45.6,75699.29,0.0,-0.99514,0.0,0.93424]
[1779886146299,45.6,75704.67,0.0,-0.99512,0.0,0.93862]
[1779886149320,45.6,75706.55,0.0,-0.99511,0.0,0.94015]
[1779886154355,45.6,75707.6,0.0,-0.9951,0.0,0.94101]
[1779886156369,45.6,75704.6,0.0,-0.99512,0.0,0.93856]
[1779886157902,45.6,75704.6,0.0,-0.99512,0.0,0.93856]
[1779886157967,45.6,75704.6,0.0,-0.99512,0.0,0.93856]
[1779886160031,45.6,75704.96,0.0,-0.99512,0.0,0.93885]
[1779886160218,45.6,75704.96,0.0,-0.99512,0.0,0.93885]
[1779886160397,45.6,75706.05,0.0,-0.99511,0.0,0.93974]
[1779886162411,45.6,75708.93,0.0,-0.9951,0.0,0.94209]
[1779886163756,45.6,75708.93,0.0,-0.9951,0.0,0.94209]
[1779886163967,45.6,75708.93,0.0,-0.9951,0.0,0.94209]
[1779886166439,45.6,75712.99,0.0,-0.99508,0.0,0.94542]
[1779886167823,45.6,75712.99,0.0,-0.99508,0.0,0.94542]
[1779886167967,45.6,75712.99,0.0,-0.99508,0.0,0.94542]
[1779886167973,45.6,75715.19,0.0,-0.99507,0.0,0.94722]
[1779886168309,45.6,75715.19,0.0,-0.99507,0.0,0.94722]
[1779886168468,45.6,75715.19,0.0,-0.99507,0.0,0.94722]
[1779886171474,45.6,75709.35,0.0,-0.9951,0.0,0.94153]
[1779886172713,45.6,75709.35,0.0,-0.9951,0.0,0.94153]
[1779886172720,45.6,75709.35,0.0,-0.9951,0.0,0.94153]
[1779886172811,45.6,75706.84,0.0,-0.99511,0.0,0.93948]
[1779886173401,45.6,75706.84,0.0,-0.99511,0.0,0.93948]
[1779886173468,45.6,75706.84,0.0,-0.99511,0.0,0.93948]
[1779886173488,45.6,75703.35,0.0,-0.99513,0.0,0.93664]
[1779886178523,45.6,75705.39,0.0,-0.99512,0.0,0.9383]
[1779886183474,45.6,75704.89,0.0,-0.99512,0.0,0.93789]
[1779886183720,45.6,75704.89,0.0,-0.99512,0.0,0.93789]
[1779886183742,45.6,75704.12,0.0,-0.99512,0.0,0.93726]
[1779886184465,45.6,75704.12,0.0,-0.99512,0.0,0.93726]
[1779886184719,45.6,75704.12,0.0,-0.99512,0.0,0.93726]
[1779886189611,45.6,75698.35,0.0,-0.99515,0.0,0.93258]
[1779886190162,45.6,75698.35,0.0,-0.99515,0.0,0.93258]
[1779886190219,45.6,75698.35,0.0,-0.99515,0.0,0.93258]
[1779886190809,45.6,75698.35,0.0,-0.99515,0.0,0.93258]
[1779886190968,45.6,75698.35,0.0,-0.99515,0.0,0.93258]
[1779886190994,45.6,75696.63,0.0,-0.99516,0.0,0.93118]
[1779886196278,45.6,75695.7,0.0,-0.99516,0.0,0.93043]
[1779886199085,45.6,75696.84,0.0,-0.99516,0.0,0.93135]
[1779886199218,45.6,75696.84,0.0,-0.99516,0.0,0.93135]
[1779886199680,45.6,75695.44,0.0,-0.99516,0.0,0.93022]
[1779886200609,45.6,75695.44,0.0,-0.99516,0.0,0.93022]
[1779886200735,45.6,75695.44,0.0,-0.99516,0.0,0.93022]
[1779886200836,45.6,75698.1,0.0,-0.99515,0.0,0.93237]
[1779886205723,45.6,75702.73,0.0,-0.99513,0.0,0.93613]
[1779886206707,45.6,75702.73,0.0,-0.99513,0.0,0.93613]
[1779886206720,45.6,75702.73,0.0,-0.99513,0.0,0.93613]
[1779886206730,45.6,75705.2,0.0,-0.99512,0.0,0.93814]
[1779886207242,45.6,75705.2,0.0,-0.99512,0.0,0.93814]
[1779886207472,45.6,75705.2,0.0,-0.99512,0.0,0.93814]
[1779886208744,45.6,75697.96,0.0,-0.99515,0.0,0.93226]
[1779886209751,45.6,75692.02,0.0,-0.99518,0.0,0.92746]
[1779886210651,45.6,75692.02,0.0,-0.99518,0.0,0.92746]
[1779886210720,45.6,75692.02,0.0,-0.99518,0.0,0.92746]
[1779886210758,45.6,75689.66,0.0,-0.99519,0.0,0.92556]
[1779886211700,45.6,75689.66,0.0,-0.99519,0.0,0.92556]
[1779886211718,45.6,75689.66,0.0,-0.99519,0.0,0.92556]
[1779886213779,45.6,75693.48,0.0,-0.99517,0.0,0.92864]
[1779886215324,45.6,75695.36,0.0,-0.99517,0.0,0.93016]
[1779886215468,45.6,75695.36,0.0,-0.99517,0.0,0.93016]
[1779886218333,45.6,75695.95,0.0,-0.99516,0.0,0.93063]
[1779886218468,45.6,75695.95,0.0,-0.99516,0.0,0.93063]
[1779886218814,45.6,75694.71,0.0,-0.99517,0.0,0.92963]
[1779886219428,45.6,75694.71,0.0,-0.99517,0.0,0.92963]
[1779886219471,45.6,75694.71,0.0,-0.99517,0.0,0.92963]
[1779886220828,45.6,75690.52,0.0,-0.99519,0.0,0.92625]
[1779886224556,45.6,75691.58,0.0,-0.99518,0.0,0.9271]
[1779886224719,45.6,75691.58,0.0,-0.99518,0.0,0.9271]
[1779886224856,45.6,75691.58,0.0,-0.99518,0.0,0.9271]
[1779886224967,45.6,75691.58,0.0,-0.99518,0.0,0.9271]
[1779886225040,45.6,75691.02,0.0,-0.99519,0.0,0.92665]
[1779886230898,45.6,75693.13,0.0,-0.99518,0.0,0.92835]
[1779886231905,45.6,75700.39,0.0,-0.99515,0.0,0.93333]
[1779886232698,45.6,75700.39,0.0,-0.99515,0.0,0.93333]
[1779886232912,45.6,75707.53,0.0,-0.99511,0.0,0.93913]
[1779886233919,45.6,75706.72,0.0,-0.99512,0.0,0.93847]
[1779886235044,45.6,75706.72,0.0,-0.99512,0.0,0.93847]
[1779886235690,45.6,75704.9,0.0,-0.99513,0.0,0.93699]
[1779886235720,45.6,75704.9,0.0,-0.99513,0.0,0.93699]
[1779886235935,45.6,75703.95,0.0,-0.99513,0.0,0.93622]
[1779886236941,45.6,75701.47,0.0,-0.99514,0.0,0.93421]
[1779886237242,45.6,75701.47,0.0,-0.99514,0.0,0.93421]
[1779886238202,45.6,75699.52,0.0,-0.99515,0.0,0.93262]
[1779886238218,45.6,75699.52,0.0,-0.99515,0.0,0.93262]
[1779886242835,45.6,75700.66,0.0,-0.99515,0.0,0.93355]
[1779886242968,45.6,75700.66,0.0,-0.99515,0.0,0.93355]
[1779886242982,45.6,75699.54,0.0,-0.99515,0.0,0.93264]
[1779886244439,45.6,75698.81,0.0,-0.99515,0.0,0.93205]
[1779886244467,45.6,75698.81,0.0,-0.99515,0.0,0.93205]
[1779886250032,45.6,75697.29,0.0,-0.99516,0.0,0.93082]
[1779886251776,45.6,75696.98,0.0,-0.99516,0.0,0.93057]
[1779886251968,45.6,75696.98,0.0,-0.99516,0.0,0.93057]
[1779886252046,45.6,75696.77,0.0,-0.99516,0.0,0.9304]
[1779886252578,45.6,75696.77,0.0,-0.99516,0.0,0.9304]
[1779886252718,45.6,75696.77,0.0,-0.99516,0.0,0.9304]
[1779886258088,45.6,75697.03,0.0,-0.99516,0.0,0.93061]
[1779886258422,45.6,75697.03,0.0,-0.99516,0.0,0.93061]
[1779886258468,45.6,75697.03,0.0,-0.99516,0.0,0.93061]
[1779886258808,45.6,75697.03,0.0,-0.99516,0.0,0.93061]
[1779886258968,45.6,75697.03,0.0,-0.99516,0.0,0.93061]
[1779886259095,45.6,75697.28,0.0,-0.99516,0.0,0.93081]
[1779886262116,45.6,75699.52,0.0,-0.99515,0.0,0.93262]
[1779886263123,45.6,75703.14,0.0,-0.99513,0.0,0.93556]
[1779886263262,45.6,75703.14,0.0,-0.99513,0.0,0.93556]
[1779886263468,45.6,75703.14,0.0,-0.99513,0.0,0.93556]
[1779886263733,45.6,75703.14,0.0,-0.99513,0.0,0.93556]
[1779886263969,45.6,75703.14,0.0,-0.99513,0.0,0.93556]
[1779886264130,45.6,75703.18,0.0,-0.99513,0.0,0.93559]
[1779886267151,45.6,75705.52,0.0,-0.99512,0.0,0.9375]
[1779886268973,45.6,75705.52,0.0,-0.99512,0.0,0.9375]
[1779886269221,45.6,75706.11,0.0,-0.99512,0.0,0.93798]
[1779886270107,45.6,75706.11,0.0,-0.99512,0.0,0.93798]
[1779886270219,45.6,75705.97,0.0,-0.99512,0.0,0.93786]
[1779886270320,45.6,75705.62,0.0,-0.99512,0.0,0.93758]
[1779886272186,45.6,75709.62,0.0,-0.9951,0.0,0.94084]
[1779886273456,45.6,75709.62,0.0,-0.9951,0.0,0.94084]
[1779886273467,45.6,75709.62,0.0,-0.9951,0.0,0.94084]
[1779886273558,45.6,75714.26,0.0,-0.99508,0.0,0.94464]
[1779886279748,45.6,75715.51,0.0,-0.99508,0.0,0.94566]
[1779886279968,45.6,75715.51,0.0,-0.99508,0.0,0.94566]
[1779886280070,45.6,75712.91,0.0,-0.99509,0.0,0.94353]
[1779886280409,45.6,75712.91,0.0,-0.99509,0.0,0.94353]
[1779886280468,45.6,75712.91,0.0,-0.99509,0.0,0.94353]
[1779886280570,45.6,75710.27,0.0,-0.9951,0.0,0.94137]
[1779886282256,45.6,75712.32,0.0,-0.99509,0.0,0.94305]
[1779886283758,45.6,75712.32,0.0,-0.99509,0.0,0.94305]
[1779886283969,45.6,75712.32,0.0,-0.99509,0.0,0.94305]
[1779886283983,45.6,75716.49,0.0,-0.99507,0.0,0.94646]
[1779886284383,45.6,75716.49,0.0,-0.99507,0.0,0.94646]
[1779886284468,45.6,75716.49,0.0,-0.99507,0.0,0.94646]
[1779886284476,45.6,75715.82,0.0,-0.99507,0.0,0.94591]
[1779886287291,45.6,75713.73,0.0,-0.99508,0.0,0.9442]
[1779886288238,45.6,75713.73,0.0,-0.99508,0.0,0.9442]
[1779886288468,45.6,75713.73,0.0,-0.99508,0.0,0.9442]
[1779886289305,45.6,75707.89,0.0,-0.99511,0.0,0.93943]
[1779886292121,45.6,75707.54,0.0,-0.99511,0.0,0.93914]
[1779886291319,45.6,75705.41,0.0,-0.99513,0.0,0.9365]
[1779886292218,45.6,75705.41,0.0,-0.99513,0.0,0.9365]
[1779886292879,45.6,75705.41,0.0,-0.99513,0.0,0.9365]
[1779886292967,45.6,75705.41,0.0,-0.99513,0.0,0.9365]
[1779886293068,45.6,75702.88,0.0,-0.99514,0.0,0.93445]
[1779886293334,45.6,75699.86,0.0,-0.99515,0.0,0.932]
[1779886294642,45.6,75699.86,0.0,-0.99515,0.0,0.932]
[1779886294718,45.6,75699.86,0.0,-0.99515,0.0,0.932]
[1779886294743,45.6,75697.8,0.0,-0.99516,0.0,0.93033]
[1779886295348,45.6,75696.16,0.0,-0.99517,0.0,0.929]
[1779886296355,45.6,75693.12,0.0,-0.99518,0.0,0.92655]
[1779886298369,45.6,75691.4,0.0,-0.99519,0.0,0.92516]
[1779886300696,45.6,75691.47,0.0,-0.99519,0.0,0.92522]
[1779886300718,45.6,75691.47,0.0,-0.99519,0.0,0.92522]
[1779886300856,45.6,75691.47,0.0,-0.99519,0.0,0.92522]
[1779886300971,45.6,75691.47,0.0,-0.99519,0.0,0.92522]
[1779886301071,45.6,75691.96,0.0,-0.99519,0.0,0.92562]
[1779886304411,45.6,75687.51,0.0,-0.99521,0.0,0.92204]
[1779886305231,45.6,75687.51,0.0,-0.99521,0.0,0.92204]
[1779886305470,45.6,75687.51,0.0,-0.99521,0.0,0.92204]
[1779886305769,45.6,75685.92,0.0,-0.99522,0.0,0.92076]
[1779886307855,45.6,75684.94,0.0,-0.99522,0.0,0.91998]
[1779886307968,45.6,75684.94,0.0,-0.99522,0.0,0.91998]
[1779886308057,45.6,75686.41,0.0,-0.99522,0.0,0.92115]
[1779886308440,45.6,75687.82,0.0,-0.99521,0.0,0.92229]
[1779886310454,45.6,75685.7,0.0,-0.99522,0.0,0.92058]
[1779886311609,45.6,75685.7,0.0,-0.99522,0.0,0.92058]
[1779886311718,45.6,75685.7,0.0,-0.99522,0.0,0.92058]
[1779886312468,45.6,75681.51,0.0,-0.99524,0.0,0.91723]
[1779886313985,45.6,75678.13,0.0,-0.99525,0.0,0.91453]
[1779886314975,45.6,75678.13,0.0,-0.99525,0.0,0.91453]
[1779886315076,45.6,75676.21,0.0,-0.99526,0.0,0.913]
[1779886315219,45.6,75676.21,0.0,-0.99526,0.0,0.913]
[1779886316039,45.6,75676.96,0.0,-0.99526,0.0,0.9136]
[1779886318997,45.6,75674.4,0.0,-0.99527,0.0,0.91156]
[1779886319099,45.6,75671.11,0.0,-0.99529,0.0,0.90895]
[1779886319219,45.6,75671.11,0.0,-0.99529,0.0,0.90895]
[1779886320841,45.6,75668.97,0.0,-0.9953,0.0,0.90725]
[1779886320968,45.6,75668.97,0.0,-0.9953,0.0,0.90725]
[1779886321069,45.6,75668.71,0.0,-0.9953,0.0,0.90705]
[1779886327900,45.6,75669.29,0.0,-0.99529,0.0,0.90751]
[1779886327967,45.6,75669.29,0.0,-0.99529,0.0,0.90751]
[1779886328580,45.6,75662.37,0.0,-0.99533,0.0,0.90204]
[1779886329587,45.6,75656.65,0.0,-0.99535,0.0,0.89754]
[1779886331601,45.6,75653.99,0.0,-0.99536,0.0,0.89545]
[1779886332692,45.6,75653.99,0.0,-0.99536,0.0,0.89545]
[1779886332726,45.6,75653.99,0.0,-0.99536,0.0,0.89545]
[1779886333033,45.6,75653.99,0.0,-0.99536,0.0,0.89545]
[1779886333135,45.6,75654.98,0.0,-0.99536,0.0,0.89623]
[1779886333218,45.6,75654.98,0.0,-0.99536,0.0,0.89623]
[1779886337643,45.6,75647.57,0.0,-0.99539,0.0,0.89044]
[1779886339657,45.6,75647.51,0.0,-0.99539,0.0,0.89039]
[1779886341619,45.6,75646.93,0.0,-0.99539,0.0,0.88994]
[1779886341720,45.6,75646.93,0.0,-0.99539,0.0,0.88994]
[1779886345029,45.6,75648.17,0.0,-0.99539,0.0,0.8909]
[1779886345071,45.6,75649.99,0.0,-0.99538,0.0,0.89232]
[1779886350724,45.6,75647.31,0.0,-0.99539,0.0,0.89023]
[1779886350974,45.6,75647.31,0.0,-0.99539,0.0,0.89023]
[1779886358790,45.6,75647.7,0.0,-0.9954,0.0,0.88967]
[1779886359529,45.6,75647.7,0.0,-0.9954,0.0,0.88967]
[1779886359720,45.6,75647.7,0.0,-0.9954,0.0,0.88967]
[1779886360671,45.6,75646.6,0.0,-0.9954,0.0,0.88881]
[1779886360722,45.6,75646.6,0.0,-0.9954,0.0,0.88881]
[1779886360804,45.6,75645.89,0.0,-0.9954,0.0,0.88826]
[1779886364620,45.6,75648.34,0.0,-0.99539,0.0,0.89016]
[1779886364721,45.6,75648.34,0.0,-0.99539,0.0,0.89016]
[1779886367011,45.6,75651.35,0.0,-0.99538,0.0,0.89251]
[1779886367085,45.6,75651.35,0.0,-0.99538,0.0,0.89251]
[1779886367112,45.6,75652.29,0.0,-0.99537,0.0,0.89325]
[1779886372888,45.6,75656.64,0.0,-0.99536,0.0,0.89665]
[1779886373640,45.6,75656.64,0.0,-0.99536,0.0,0.89665]
[1779886373719,45.6,75656.64,0.0,-0.99536,0.0,0.89665]
[1779886378930,45.6,75659.54,0.0,-0.99534,0.0,0.89893]
[1779886382448,45.6,75657.87,0.0,-0.99535,0.0,0.89762]
[1779886382468,45.6,75657.87,0.0,-0.99535,0.0,0.89762]
[1779886383911,45.6,75657.69,0.0,-0.99535,0.0,0.89748]
[1779886383969,45.6,75657.69,0.0,-0.99535,0.0,0.89748]
[1779886383981,45.6,75661.69,0.0,-0.99533,0.0,0.90062]
[1779886386236,45.6,75663.6,0.0,-0.99532,0.0,0.90213]
[1779886386468,45.6,75663.72,0.0,-0.99532,0.0,0.90222]
[1779886386578,45.6,75663.72,0.0,-0.99532,0.0,0.90222]
[1779886386721,45.6,75663.72,0.0,-0.99532,0.0,0.90222]
[1779886386986,45.6,75665.98,0.0,-0.99531,0.0,0.90401]
[1779886394231,45.6,75668.4,0.0,-0.9953,0.0,0.90592]
[1779886400077,45.6,75667.35,0.0,-0.99531,0.0,0.90509]
[1779886402079,45.6,75667.35,0.0,-0.99531,0.0,0.90509]
[1779886402218,45.6,75667.35,0.0,-0.99531,0.0,0.90509]
[1779886408133,45.6,75668.79,0.0,-0.9953,0.0,0.90623]
[1779886410890,45.6,75669.6,0.0,-0.9953,0.0,0.90687]
[1779886410967,45.6,75669.6,0.0,-0.9953,0.0,0.90687]
[1779886412161,45.6,75674.27,0.0,-0.99528,0.0,0.90969]
[1779886413529,45.6,75676.41,0.0,-0.99527,0.0,0.91139]
[1779886413739,45.6,75676.41,0.0,-0.99527,0.0,0.91139]
[1779886414075,45.6,75676.41,0.0,-0.99527,0.0,0.91139]
[1779886414219,45.6,75676.41,0.0,-0.99527,0.0,0.91139]
[1779886414175,45.6,75675.77,0.0,-0.99527,0.0,0.91088]
[1779886418644,45.6,75677.06,0.0,-0.99527,0.0,0.9119]
[1779886418718,45.6,75677.06,0.0,-0.99527,0.0,0.9119]
[1779886419730,45.6,75677.92,0.0,-0.99526,0.0,0.91259]
[1779886419969,45.6,75677.92,0.0,-0.99526,0.0,0.91259]
[1779886420218,45.6,75679.4,0.0,-0.99526,0.0,0.91377]
[1779886425253,45.6,75674.85,0.0,-0.99528,0.0,0.91015]
[1779886425451,45.6,75674.85,0.0,-0.99528,0.0,0.91015]
[1779886425468,45.6,75674.85,0.0,-0.99528,0.0,0.91015]
[1779886426260,45.6,75671.05,0.0,-0.99529,0.0,0.90713]
[1779886429038,45.6,75671.92,0.0,-0.99529,0.0,0.90782]
[1779886430326,45.6,75672.2,0.0,-0.99529,0.0,0.90804]
[1779886430469,45.6,75672.2,0.0,-0.99529,0.0,0.90804]
[1779886430668,45.6,75672.2,0.0,-0.99529,0.0,0.90804]
[1779886430719,45.6,75672.2,0.0,-0.99529,0.0,0.90804]
[1779886431295,45.6,75674.25,0.0,-0.99528,0.0,0.90967]
[1779886437123,45.6,75675.38,0.0,-0.99528,0.0,0.91057]
[1779886442373,45.6,75675.8,0.0,-0.99527,0.0,0.9109]
[1779886444387,45.6,75681.01,0.0,-0.99525,0.0,0.91505]
[1779886445537,45.6,75681.01,0.0,-0.99525,0.0,0.91505]
[1779886445718,45.6,75681.01,0.0,-0.99525,0.0,0.91505]
[1779886445952,45.6,75681.99,0.0,-0.99524,0.0,0.91583]
[1779886449223,45.6,75680.26,0.0,-0.99525,0.0,0.91445]
[1779886450979,45.6,75680.28,0.0,-0.99525,0.0,0.91447]
[1779886451217,45.6,75680.28,0.0,-0.99525,0.0,0.91447]
[1779886451301,45.6,75680.65,0.0,-0.99525,0.0,0.91476]
[1779886457205,45.6,75680.15,0.0,-0.99525,0.0,0.91436]
[1779886457218,45.6,75680.15,0.0,-0.99525,0.0,0.91436]
[1779886458465,45.6,75681.04,0.0,-0.99525,0.0,0.91507]
[1779886463815,45.6,75679.47,0.0,-0.99526,0.0,0.91382]
[1779886463971,45.6,75679.47,0.0,-0.99526,0.0,0.91382]
[1779886463977,45.6,75679.47,0.0,-0.99526,0.0,0.91382]
[1779886464217,45.6,75679.47,0.0,-0.99526,0.0,0.91382]
[1779886464294,45.6,75677.53,0.0,-0.99527,0.0,0.91228]
[1779886469564,45.6,75677.45,0.0,-0.99527,0.0,0.91221]
[1779886471440,45.6,75676.47,0.0,-0.99527,0.0,0.91143]
[1779886471469,45.6,75676.47,0.0,-0.99527,0.0,0.91143]
[1779886471582,45.6,75676.47,0.0,-0.99527,0.0,0.91143]
[1779886471724,45.6,75676.47,0.0,-0.99527,0.0,0.91143]
[1779886471826,45.6,75676.7,0.0,-0.99527,0.0,0.91073]
[1779886477627,45.6,75677.88,0.0,-0.99527,0.0,0.91167]
[1779886482663,45.6,75677.79,0.0,-0.99527,0.0,0.9116]
[1779886487554,45.6,75677.26,0.0,-0.99527,0.0,0.91118]
[1779886487719,45.6,75677.26,0.0,-0.99527,0.0,0.91118]
[1779886491218,45.6,75676.9,0.0,-0.99527,0.0,0.91089]
[1779886491278,45.6,75676.85,0.0,-0.99527,0.0,0.91085]
[1779886491468,45.6,75676.85,0.0,-0.99527,0.0,0.91085]
[1779886497768,45.6,75676.8,0.0,-0.99527,0.0,0.91081]
[1779886499895,45.6,75679.08,0.0,-0.99526,0.0,0.91262]
[1779886499968,45.6,75679.08,0.0,-0.99526,0.0,0.91262]
[1779886500789,45.6,75674.1,0.0,-0.99529,0.0,0.90867]
[1779886501796,45.6,75667.93,0.0,-0.99531,0.0,0.90378]
[1779886502895,45.6,75667.93,0.0,-0.99531,0.0,0.90378]
[1779886502970,45.6,75667.93,0.0,-0.99531,0.0,0.90378]
[1779886503012,45.6,75667.93,0.0,-0.99531,0.0,0.90378]
[1779886503220,45.6,75667.93,0.0,-0.99531,0.0,0.90378]
[1779886503249,45.6,75663.57,0.0,-0.99533,0.0,0.90034]
[1779886504817,45.6,75656.08,0.0,-0.99537,0.0,0.89446]
[1779886506375,45.6,75656.08,0.0,-0.99537,0.0,0.89446]
[1779886506469,45.6,75654.7,0.0,-0.99537,0.0,0.89339]
[1779886506625,45.6,75654.7,0.0,-0.99537,0.0,0.89339]
[1779886506722,45.6,75654.7,0.0,-0.99537,0.0,0.89339]
[1779886506831,45.6,75655.84,0.0,-0.99537,0.0,0.89428]
[1779886511866,45.6,75658.71,0.0,-0.99535,0.0,0.89653]
[1779886513083,45.6,75658.71,0.0,-0.99535,0.0,0.89653]
[1779886513221,45.6,75658.71,0.0,-0.99535,0.0,0.89653]
[1779886513253,45.6,75658.71,0.0,-0.99535,0.0,0.89653]
[1779886513321,45.6,75660.16,0.0,-0.99535,0.0,0.89766]
[1779886513470,45.6,75660.16,0.0,-0.99535,0.0,0.89766]
[1779886518915,45.6,75660.02,0.0,-0.99535,0.0,0.89755]
[1779886520929,45.6,75656.09,0.0,-0.99537,0.0,0.89447]
[1779886521787,45.6,75656.09,0.0,-0.99537,0.0,0.89447]
[1779886521969,45.6,75656.09,0.0,-0.99537,0.0,0.89447]
[1779886522009,45.6,75656.09,0.0,-0.99537,0.0,0.89447]
[1779886522218,45.6,75656.09,0.0,-0.99537,0.0,0.89447]
[1779886522319,45.6,75653.18,0.0,-0.99538,0.0,0.8922]
[1779886527978,45.6,75651.39,0.0,-0.99539,0.0,0.8908]
[1779886533013,45.6,75651.55,0.0,-0.99539,0.0,0.89005]
[1779886538048,45.6,75652.16,0.0,-0.99539,0.0,0.89053]
[1779886540744,45.6,75652.27,0.0,-0.99539,0.0,0.89061]
[1779886540957,45.6,75652.27,0.0,-0.99539,0.0,0.89061]
[1779886540968,45.6,75652.27,0.0,-0.99539,0.0,0.89061]
[1779886541069,45.6,75652.0,0.0,-0.99539,0.0,0.8904]
[1779886545097,45.6,75647.64,0.0,-0.99541,0.0,0.88701]
[1779886545578,45.6,75647.64,0.0,-0.99541,0.0,0.88701]
[1779886545722,45.6,75647.64,0.0,-0.99541,0.0,0.88701]
[1779886545728,45.6,75647.64,0.0,-0.99541,0.0,0.88701]
[1779886545968,45.6,75647.64,0.0,-0.99541,0.0,0.88701]
[1779886546104,45.6,75644.7,0.0,-0.99542,0.0,0.88473]
[1779886547111,45.6,75640.89,0.0,-0.99544,0.0,0.88177]
[1779886548118,45.6,75635.12,0.0,-0.99546,0.0,0.87732]
[1779886549125,45.6,75632.04,0.0,-0.99548,0.0,0.87495]
[1779886550163,45.6,75624.86,0.0,-0.99551,0.0,0.86945]
[1779886551139,45.6,75618.19,0.0,-0.99554,0.0,0.86436]
[1779886553206,45.6,75616.26,0.0,-0.99555,0.0,0.86289]
[1779886553221,45.6,75616.26,0.0,-0.99555,0.0,0.86289]
[1779886553308,45.6,75616.98,0.0,-0.99554,0.0,0.86344]
[1779886553508,45.6,75616.98,0.0,-0.99554,0.0,0.86344]
[1779886553722,45.6,75616.98,0.0,-0.99554,0.0,0.86344]
[1779886557182,45.6,75620.77,0.0,-0.99553,0.0,0.86633]
[1779886560439,45.6,75620.33,0.0,-0.99553,0.0,0.86599]
[1779886560468,45.6,75620.33,0.0,-0.99553,0.0,0.86599]
[1779886560590,45.6,75620.33,0.0,-0.99553,0.0,0.86599]
[1779886560721,45.6,75620.33,0.0,-0.99553,0.0,0.86599]
[1779886561210,45.6,75624.51,0.0,-0.99551,0.0,0.86918]
[1779886562217,45.6,75627.95,0.0,-0.9955,0.0,0.87181]
[1779886563643,45.6,75628.16,0.0,-0.99549,0.0,0.87197]
[1779886563724,45.6,75628.16,0.0,-0.99549,0.0,0.87197]
[1779886564230,45.6,75627.79,0.0,-0.9955,0.0,0.87169]
[1779886572287,45.6,75630.17,0.0,-0.99549,0.0,0.87351]
[1779886574258,45.6,75632.81,0.0,-0.99547,0.0,0.87554]
[1779886574470,45.6,75632.84,0.0,-0.99547,0.0,0.87557]
[1779886580351,45.6,75624.41,0.0,-0.99551,0.0,0.8691]
[1779886581358,45.6,75617.69,0.0,-0.99554,0.0,0.86398]
[1779886581943,45.6,75617.69,0.0,-0.99554,0.0,0.86398]
[1779886581969,45.6,75617.69,0.0,-0.99554,0.0,0.86398]
[1779886582415,45.6,75617.69,0.0,-0.99554,0.0,0.86398]
[1779886582468,45.6,75617.69,0.0,-0.99554,0.0,0.86398]
[1779886582446,45.6,75615.37,0.0,-0.99555,0.0,0.86222]
[1779886588408,45.6,75615.65,0.0,-0.99555,0.0,0.86243]
[1779886592438,45.6,75609.97,0.0,-0.99558,0.0,0.85728]
[1779886593445,45.6,75601.22,0.0,-0.99562,0.0,0.85069]
[1779886594452,45.6,75593.42,0.0,-0.99565,0.0,0.84485]
[1779886595459,45.6,75592.67,0.0,-0.99565,0.0,0.84429]
[1779886600494,45.6,75594.6,0.0,-0.99564,0.0,0.84573]
[1779886604082,45.6,75594.98,0.0,-0.99564,0.0,0.84602]
[1779886604219,45.6,75594.98,0.0,-0.99564,0.0,0.84602]
[1779886604350,45.6,75594.98,0.0,-0.99564,0.0,0.84602]
[1779886604468,45.6,75594.98,0.0,-0.99564,0.0,0.84602]
[1779886604394,45.6,75594.3,0.0,-0.99564,0.0,0.84551]
[1779886609561,45.6,75595.3,0.0,-0.99564,0.0,0.84626]
[1779886611868,45.6,75593.32,0.0,-0.99565,0.0,0.84478]
[1779886611971,45.6,75593.32,0.0,-0.99565,0.0,0.84478]
[1779886612192,45.6,75593.32,0.0,-0.99565,0.0,0.84478]
[1779886612218,45.6,75593.32,0.0,-0.99565,0.0,0.84478]
[1779886612294,45.6,75591.54,0.0,-0.99566,0.0,0.84345]
[1779886613589,45.6,75594.25,0.0,-0.99564,0.0,0.84547]
[1779886616014,45.6,75594.8,0.0,-0.99564,0.0,0.84588]
[1779886616220,45.6,75594.8,0.0,-0.99564,0.0,0.84588]
[1779886616276,45.6,75595.38,0.0,-0.99564,0.0,0.84632]
[1779886617195,45.6,75595.38,0.0,-0.99564,0.0,0.84632]
[1779886617240,45.6,75595.38,0.0,-0.99564,0.0,0.84632]
[1779886620639,45.6,75600.11,0.0,-0.99562,0.0,0.84986]
[1779886621838,45.6,75600.11,0.0,-0.99562,0.0,0.84986]
[1779886621939,45.6,75600.11,0.0,-0.99562,0.0,0.84986]
[1779886621969,45.6,75600.11,0.0,-0.99562,0.0,0.84986]
[1779886622040,45.6,75602.07,0.0,-0.99561,0.0,0.85133]
[1779886625674,45.6,75599.44,0.0,-0.99562,0.0,0.84936]
[1779886628070,45.6,75599.64,0.0,-0.99562,0.0,0.84951]
[1779886628218,45.6,75599.64,0.0,-0.99562,0.0,0.84951]
[1779886628319,45.6,75599.64,0.0,-0.99562,0.0,0.84951]
[1779886628468,45.6,75599.64,0.0,-0.99562,0.0,0.84951]
[1779886628420,45.6,75598.2,0.0,-0.99563,0.0,0.84843]
[1779886628695,45.6,75595.27,0.0,-0.99564,0.0,0.84623]
[1779886633729,45.6,75596.51,0.0,-0.99564,0.0,0.84716]
[1779886638765,45.6,75596.18,0.0,-0.99564,0.0,0.84691]
[1779886640579,45.6,75597.96,0.0,-0.99563,0.0,0.84825]
[1779886640721,45.6,75597.96,0.0,-0.99563,0.0,0.84825]
[1779886640745,45.6,75597.96,0.0,-0.99563,0.0,0.84825]
[1779886640969,45.6,75597.96,0.0,-0.99563,0.0,0.84825]
[1779886641503,45.6,75598.31,0.0,-0.99563,0.0,0.84851]
[1779886645590,45.6,75596.9,0.0,-0.99563,0.0,0.84745]
[1779886645727,45.6,75596.9,0.0,-0.99563,0.0,0.84745]
[1779886645801,45.6,75596.9,0.0,-0.99563,0.0,0.84745]
[1779886645968,45.6,75596.9,0.0,-0.99563,0.0,0.84745]
[1779886646069,45.6,75595.87,0.0,-0.99564,0.0,0.84668]
[1779886650261,45.6,75596.18,0.0,-0.99564,0.0,0.84691]
[1779886650366,45.6,75596.18,0.0,-0.99564,0.0,0.84691]
[1779886650470,45.6,75596.18,0.0,-0.99564,0.0,0.84691]
[1779886650532,45.6,75596.58,0.0,-0.99563,0.0,0.84721]
[1779886656171,45.6,75595.83,0.0,-0.99564,0.0,0.84581]
[1779886656220,45.6,75595.83,0.0,-0.99564,0.0,0.84581]
[1779886656508,45.6,75595.83,0.0,-0.99564,0.0,0.84581]
[1779886656272,45.6,75595.98,0.0,-0.99564,0.0,0.84593]
[1779886656718,45.6,75595.98,0.0,-0.99564,0.0,0.84593]
[1779886659552,45.6,75596.13,0.0,-0.99564,0.0,0.84604]
[1779886659722,45.6,75596.13,0.0,-0.99564,0.0,0.84604]
[1779886659841,45.6,75596.13,0.0,-0.99564,0.0,0.84604]
[1779886659969,45.6,75596.13,0.0,-0.99564,0.0,0.84604]
[1779886660057,45.6,75593.76,0.0,-0.99565,0.0,0.84427]
[1779886662939,45.6,75596.26,0.0,-0.99564,0.0,0.84613]
[1779886664603,45.6,75596.25,0.0,-0.99564,0.0,0.84613]
[1779886664720,45.6,75596.25,0.0,-0.99564,0.0,0.84613]
[1779886669989,45.6,75595.75,0.0,-0.99564,0.0,0.84575]
[1779886673988,45.6,75596.38,0.0,-0.99564,0.0,0.84622]
[1779886674190,45.6,75596.38,0.0,-0.99564,0.0,0.84622]
[1779886674220,45.6,75596.38,0.0,-0.99564,0.0,0.84622]
[1779886674296,45.6,75596.59,0.0,-0.99564,0.0,0.84638]
[1779886675849,45.6,75596.8,0.0,-0.99564,0.0,0.84654]
[1779886679413,45.6,75598.65,0.0,-0.99563,0.0,0.84792]
[1779886679469,45.6,75598.65,0.0,-0.99563,0.0,0.84792]
[1779886681529,45.6,75598.37,0.0,-0.99563,0.0,0.84771]
[1779886681718,45.6,75597.71,0.0,-0.99563,0.0,0.84722]
[1779886682074,45.6,75598.21,0.0,-0.99563,0.0,0.84759]
[1779886687109,45.6,75598.44,0.0,-0.99563,0.0,0.84776]
[1779886688316,45.6,75598.44,0.0,-0.99563,0.0,0.84776]
[1779886688469,45.6,75598.44,0.0,-0.99563,0.0,0.84776]
[1779886693151,45.6,75601.17,0.0,-0.99562,0.0,0.84981]
[1779886697952,45.6,75601.29,0.0,-0.99562,0.0,0.8499]
[1779886697969,45.6,75601.29,0.0,-0.99562,0.0,0.8499]
[1779886698151,45.6,75601.29,0.0,-0.99562,0.0,0.8499]
[1779886698219,45.6,75601.29,0.0,-0.99562,0.0,0.8499]
[1779886698319,45.6,75601.35,0.0,-0.99562,0.0,0.84995]
[1779886704228,45.6,75601.0,0.0,-0.99562,0.0,0.84968]
[1779886706266,45.6,75600.49,0.0,-0.99562,0.0,0.8493]
[1779886706468,45.6,75600.49,0.0,-0.99562,0.0,0.8493]
[1779886706569,45.6,75595.24,0.0,-0.99564,0.0,0.84537]
[1779886706734,45.6,75595.24,0.0,-0.99564,0.0,0.84537]
[1779886706970,45.6,75595.24,0.0,-0.99564,0.0,0.84537]
[1779886707249,45.6,75590.54,0.0,-0.99566,0.0,0.84187]
[1779886710188,45.6,75592.78,0.0,-0.99566,0.0,0.84354]
[1779886710221,45.6,75592.78,0.0,-0.99566,0.0,0.84354]
[1779886715256,45.6,75593.44,0.0,-0.99566,0.0,0.84319]
[1779886715468,45.6,75593.44,0.0,-0.99566,0.0,0.84319]
[1779886715613,45.6,75593.91,0.0,-0.99565,0.0,0.84354]
[1779886715721,45.6,75593.91,0.0,-0.99565,0.0,0.84354]
[1779886721347,45.6,75593.32,0.0,-0.99566,0.0,0.8431]
[1779886721738,45.6,75593.32,0.0,-0.99566,0.0,0.8431]
[1779886721940,45.6,75593.32,0.0,-0.99566,0.0,0.8431]
[1779886721950,45.6,75593.32,0.0,-0.99566,0.0,0.8431]
[1779886721969,45.6,75593.32,0.0,-0.99566,0.0,0.8431]
[1779886722354,45.6,75593.46,0.0,-0.99566,0.0,0.84321]
[1779886727389,45.6,75593.31,0.0,-0.99566,0.0,0.84309]
[1779886733431,45.6,75593.63,0.0,-0.99566,0.0,0.84333]
[1779886735045,45.6,75594.52,0.0,-0.99565,0.0,0.844]
[1779886735219,45.6,75594.52,0.0,-0.99565,0.0,0.844]
[1779886735445,45.6,75595.28,0.0,-0.99565,0.0,0.84456]
[1779886740321,45.6,75596.0,0.0,-0.99565,0.0,0.8451]
[1779886740446,45.6,75596.0,0.0,-0.99565,0.0,0.8451]
[1779886740480,45.6,75599.05,0.0,-0.99563,0.0,0.84738]
[1779886741173,45.6,75599.05,0.0,-0.99563,0.0,0.84738]
[1779886741219,45.6,75599.05,0.0,-0.99563,0.0,0.84738]
[1779886746523,45.6,75598.78,0.0,-0.99563,0.0,0.84718]
[1779886749544,45.6,75594.43,0.0,-0.99565,0.0,0.84393]
[1779886750414,45.6,75594.43,0.0,-0.99565,0.0,0.84393]
[1779886750469,45.6,75594.43,0.0,-0.99565,0.0,0.84393]
[1779886750551,45.6,75591.43,0.0,-0.99567,0.0,0.84169]
[1779886750839,45.6,75591.43,0.0,-0.99567,0.0,0.84169]
[1779886750968,45.6,75591.43,0.0,-0.99567,0.0,0.84169]
[1779886756593,45.6,75588.11,0.0,-0.99568,0.0,0.83923]
[1779886759473,45.6,75589.53,0.0,-0.99567,0.0,0.84028]
[1779886759719,45.6,75590.43,0.0,-0.99567,0.0,0.84095]
[1779886759872,45.6,75590.43,0.0,-0.99567,0.0,0.84095]
[1779886759968,45.6,75590.43,0.0,-0.99567,0.0,0.84095]
[1779886760621,45.6,75590.45,0.0,-0.99567,0.0,0.84097]
[1779886762057,45.6,75590.15,0.0,-0.99567,0.0,0.84074]
[1779886762217,45.6,75590.15,0.0,-0.99567,0.0,0.84074]
[1779886765990,45.6,75588.86,0.0,-0.99568,0.0,0.83978]
[1779886766218,45.6,75588.86,0.0,-0.99568,0.0,0.83978]
[1779886766519,45.6,75588.86,0.0,-0.99568,0.0,0.83978]
[1779886766522,45.6,75583.3,0.0,-0.9957,0.0,0.83566]
[1779886766718,45.6,75583.3,0.0,-0.9957,0.0,0.83566]
[1779886766765,45.6,75579.31,0.0,-0.99572,0.0,0.83272]
[1779886768208,45.6,75575.5,0.0,-0.99573,0.0,0.82991]
[1779886769621,45.6,75575.5,0.0,-0.99573,0.0,0.82991]
[1779886769721,45.6,75574.59,0.0,-0.99574,0.0,0.82924]
[1779886772705,45.6,75577.25,0.0,-0.99573,0.0,0.83037]
[1779886773978,45.6,75577.25,0.0,-0.99573,0.0,0.83037]
[1779886774219,45.6,75577.25,0.0,-0.99573,0.0,0.83037]
[1779886774295,45.6,75577.25,0.0,-0.99573,0.0,0.83037]
[1779886774469,45.6,75577.25,0.0,-0.99573,0.0,0.83037]
[1779886774569,45.6,75579.38,0.0,-0.99572,0.0,0.83194]
[1779886779754,45.6,75578.22,0.0,-0.99572,0.0,0.83109]
[1779886781769,45.6,75576.46,0.0,-0.99573,0.0,0.82979]
[1779886782722,45.6,75576.46,0.0,-0.99573,0.0,0.82979]
[1779886782968,45.6,75576.46,0.0,-0.99573,0.0,0.82979]
[1779886783187,45.6,75576.46,0.0,-0.99573,0.0,0.82979]
[1779886783219,45.6,75576.46,0.0,-0.99573,0.0,0.82979]
[1779886783233,45.6,75576.46,0.0,-0.99573,0.0,0.82979]
[1779886788425,45.6,75576.42,0.0,-0.99573,0.0,0.82976]
[1779886788468,45.6,75576.42,0.0,-0.99573,0.0,0.82976]
[1779886788632,45.6,75576.42,0.0,-0.99573,0.0,0.82976]
[1779886788677,45.6,75575.55,0.0,-0.99574,0.0,0.82912]
[1779886788723,45.6,75575.55,0.0,-0.99574,0.0,0.82912]
[1779886793853,45.6,75574.89,0.0,-0.99574,0.0,0.82864]
[1779886794690,45.6,75574.89,0.0,-0.99574,0.0,0.82864]
[1779886794719,45.6,75574.89,0.0,-0.99574,0.0,0.82864]
[1779886795463,45.6,75574.89,0.0,-0.99574,0.0,0.82864]
[1779886795468,45.6,75574.89,0.0,-0.99574,0.0,0.82864]
[1779886795564,45.6,75575.72,0.0,-0.99574,0.0,0.82925]
[1779886796874,45.6,75573.2,0.0,-0.99575,0.0,0.8274]
[1779886802543,45.6,75573.16,0.0,-0.99575,0.0,0.82737]
[1779886802720,45.6,75573.16,0.0,-0.99575,0.0,0.82737]
[1779886802712,45.6,75572.9,0.0,-0.99575,0.0,0.82718]
[1779886802919,45.6,75578.21,0.0,-0.99572,0.0,0.83108]
[1779886803927,45.6,75599.8,0.0,-0.99563,0.0,0.8471]
[1779886804934,45.6,75615.62,0.0,-0.99557,0.0,0.85901]
[1779886805941,45.6,75622.35,0.0,-0.99554,0.0,0.86411]
[1779886806948,45.6,75632.39,0.0,-0.99549,0.0,0.87178]
[1779886807955,45.6,75639.93,0.0,-0.99546,0.0,0.87757]
[1779886808962,45.6,75643.11,0.0,-0.99545,0.0,0.88003]
[1779886809917,45.6,75643.11,0.0,-0.99545,0.0,0.88003]
[1779886809968,45.6,75643.11,0.0,-0.99545,0.0,0.88003]
[1779886810072,45.6,75639.85,0.0,-0.99546,0.0,0.87751]
[1779886811984,45.6,75644.09,0.0,-0.99544,0.0,0.88078]
[1779886817020,45.6,75638.3,0.0,-0.99547,0.0,0.87632]
[1779886818027,45.6,75631.62,0.0,-0.9955,0.0,0.87119]
[1779886819383,45.6,75638.17,0.0,-0.99547,0.0,0.87622]
[1779886820041,45.6,75646.0,0.0,-0.99543,0.0,0.88226]
[1779886821219,45.6,75646.0,0.0,-0.99543,0.0,0.88226]
[1779886821633,45.6,75646.0,0.0,-0.99543,0.0,0.88226]
[1779886821719,45.6,75646.0,0.0,-0.99543,0.0,0.88226]
[1779886821654,45.6,75645.18,0.0,-0.99544,0.0,0.88163]
[1779886822388,45.6,75644.26,0.0,-0.99544,0.0,0.88092]
[1779886823063,45.6,75640.42,0.0,-0.99546,0.0,0.87795]
[1779886824069,45.6,75634.78,0.0,-0.99548,0.0,0.87361]
[1779886825076,45.6,75629.91,0.0,-0.9955,0.0,0.86988]
[1779886826725,45.6,75629.91,0.0,-0.9955,0.0,0.86988]
[1779886826969,45.6,75628.72,0.0,-0.99551,0.0,0.86897]
[1779886827090,45.6,75627.06,0.0,-0.99552,0.0,0.8677]
[1779886831118,45.6,75625.18,0.0,-0.99553,0.0,0.86541]
[1779886832021,45.6,75625.18,0.0,-0.99553,0.0,0.86541]
[1779886832218,45.6,75625.18,0.0,-0.99553,0.0,0.86541]
[1779886832718,45.6,75620.08,0.0,-0.99555,0.0,0.86153]
[1779886833133,45.6,75617.85,0.0,-0.99556,0.0,0.85984]
[1779886834856,45.6,75618.6,0.0,-0.99556,0.0,0.86041]
[1779886834968,45.6,75618.6,0.0,-0.99556,0.0,0.86041]
[1779886835220,45.6,75618.6,0.0,-0.99556,0.0,0.86041]
[1779886835321,45.6,75619.68,0.0,-0.99555,0.0,0.86123]
[1779886837161,45.6,75626.07,0.0,-0.99553,0.0,0.86609]
[1779886838411,45.6,75626.07,0.0,-0.99553,0.0,0.86609]
[1779886838469,45.6,75626.07,0.0,-0.99553,0.0,0.86609]
[1779886838543,45.6,75626.07,0.0,-0.99553,0.0,0.86609]
[1779886838730,45.6,75626.07,0.0,-0.99553,0.0,0.86609]
[1779886838570,45.6,75629.0,0.0,-0.99551,0.0,0.86833]
[1779886840182,45.6,75634.1,0.0,-0.99549,0.0,0.87223]
[1779886842221,45.6,75633.0,0.0,-0.9955,0.0,0.87139]
[1779886842468,45.6,75633.0,0.0,-0.9955,0.0,0.87139]
[1779886846849,45.6,75635.39,0.0,-0.99548,0.0,0.87322]
[1779886846969,45.6,75635.39,0.0,-0.99548,0.0,0.87322]
[1779886847232,45.6,75633.59,0.0,-0.99549,0.0,0.87184]
[1779886848255,45.6,75633.59,0.0,-0.99549,0.0,0.87184]
[1779886848468,45.6,75633.59,0.0,-0.99549,0.0,0.87184]
[1779886854282,45.6,75631.99,0.0,-0.9955,0.0,0.87061]
[1779886855441,45.6,75631.99,0.0,-0.9955,0.0,0.87061]
[1779886855468,45.6,75631.99,0.0,-0.9955,0.0,0.87061]
[1779886856437,45.6,75633.01,0.0,-0.9955,0.0,0.87139]
[1779886856468,45.6,75633.01,0.0,-0.9955,0.0,0.87139]
[1779886856534,45.6,75632.88,0.0,-0.9955,0.0,0.8713]
[1779886858310,45.6,75629.74,0.0,-0.99551,0.0,0.86889]
[1779886859180,45.6,75629.74,0.0,-0.99551,0.0,0.86889]
[1779886859219,45.6,75629.74,0.0,-0.99551,0.0,0.86889]
[1779886859317,45.6,75618.31,0.0,-0.99556,0.0,0.86019]
[1779886860314,45.6,75618.31,0.0,-0.99556,0.0,0.86019]
[1779886860468,45.6,75618.31,0.0,-0.99556,0.0,0.86019]
[1779886860551,45.6,75614.45,0.0,-0.99558,0.0,0.85727]
[1779886862618,45.6,75614.21,0.0,-0.99558,0.0,0.85709]
[1779886862719,45.6,75614.21,0.0,-0.99558,0.0,0.85709]
[1779886862789,45.6,75609.32,0.0,-0.9956,0.0,0.8534]
[1779886862887,45.6,75609.32,0.0,-0.9956,0.0,0.8534]
[1779886862971,45.6,75609.32,0.0,-0.9956,0.0,0.8534]
[1779886863345,45.6,75609.47,0.0,-0.9956,0.0,0.85351]
[1779886868640,45.6,75610.89,0.0,-0.99559,0.0,0.85458]
[1779886868723,45.6,75610.89,0.0,-0.99559,0.0,0.85458]
[1779886869684,45.6,75613.69,0.0,-0.99558,0.0,0.8567]
[1779886869719,45.6,75613.69,0.0,-0.99558,0.0,0.8567]
[1779886869786,45.6,75614.51,0.0,-0.99558,0.0,0.85732]
[1779886872069,45.6,75616.15,0.0,-0.99557,0.0,0.85856]
[1779886872219,45.6,75616.15,0.0,-0.99557,0.0,0.85856]
[1779886872408,45.6,75622.92,0.0,-0.99554,0.0,0.86369]
[1779886874422,45.6,75613.06,0.0,-0.99558,0.0,0.85622]
[1779886875575,45.6,75608.37,0.0,-0.9956,0.0,0.85269]
[1779886877221,45.6,75606.74,0.0,-0.99561,0.0,0.85146]
[1779886878009,45.6,75606.62,0.0,-0.99561,0.0,0.85137]
[1779886878219,45.6,75606.62,0.0,-0.99561,0.0,0.85137]
[1779886878450,45.6,75606.15,0.0,-0.99561,0.0,0.85102]
[1779886883485,45.6,75607.52,0.0,-0.99561,0.0,0.85205]
[1779886887600,45.6,75605.74,0.0,-0.99561,0.0,0.85071]
[1779886887719,45.6,75605.74,0.0,-0.99561,0.0,0.85071]
[1779886893555,45.6,75603.74,0.0,-0.99563,0.0,0.84837]
[1779886895963,45.6,75603.28,0.0,-0.99563,0.0,0.84802]
[1779886895969,45.6,75603.28,0.0,-0.99563,0.0,0.84802]
[1779886896576,45.6,75603.03,0.0,-0.99563,0.0,0.84784]
[1779886901218,45.6,75604.34,0.0,-0.99562,0.0,0.84882]
[1779886901611,45.6,75601.04,0.0,-0.99564,0.0,0.84635]
[1779886902980,45.6,75599.14,0.0,-0.99565,0.0,0.84493]
[1779886903223,45.6,75599.14,0.0,-0.99565,0.0,0.84493]
[1779886903625,45.6,75597.6,0.0,-0.99565,0.0,0.84378]
[1779886908660,45.6,75587.79,0.0,-0.99569,0.0,0.83649]
[1779886909667,45.6,75576.04,0.0,-0.99574,0.0,0.82783]
[1779886910674,45.6,75570.15,0.0,-0.99577,0.0,0.82352]
[1779886912688,45.6,75568.48,0.0,-0.99577,0.0,0.8223]
[1779886914702,45.6,75563.09,0.0,-0.9958,0.0,0.81837]
[1779886915709,45.6,75558.24,0.0,-0.99582,0.0,0.81485]
[1779886917724,45.6,75554.66,0.0,-0.99583,0.0,0.81226]
[1779886921752,45.6,75559.88,0.0,-0.99581,0.0,0.81604]
[1779886923766,45.6,75565.14,0.0,-0.99579,0.0,0.81986]
[1779886925613,45.6,75565.9,0.0,-0.99578,0.0,0.82041]
[1779886925720,45.6,75565.9,0.0,-0.99578,0.0,0.82041]
[1779886925780,45.6,75566.04,0.0,-0.99578,0.0,0.82052]
[1779886926295,45.6,75566.04,0.0,-0.99578,0.0,0.82052]
[1779886926470,45.6,75566.04,0.0,-0.99578,0.0,0.82052]
[1779886928801,45.6,75560.42,0.0,-0.99581,0.0,0.81643]
[1779886930028,45.6,75559.42,0.0,-0.99581,0.0,0.81571]
[1779886930221,45.6,75559.42,0.0,-0.99581,0.0,0.81571]
[1779886930815,45.6,75559.85,0.0,-0.99581,0.0,0.81602]
[1779886932452,45.6,75562.67,0.0,-0.9958,0.0,0.81807]
[1779886932468,45.6,75562.67,0.0,-0.9958,0.0,0.81807]
[1779886937308,45.6,75562.56,0.0,-0.9958,0.0,0.81799]
[1779886937351,45.6,75562.56,0.0,-0.9958,0.0,0.81799]
[1779886937469,45.6,75562.56,0.0,-0.9958,0.0,0.81799]
[1779886937864,45.6,75564.07,0.0,-0.99579,0.0,0.81908]
[1779886939878,45.6,75569.86,0.0,-0.99577,0.0,0.8233]
[1779886941407,45.6,75569.86,0.0,-0.99577,0.0,0.8233]
[1779886941469,45.6,75569.86,0.0,-0.99577,0.0,0.8233]
[1779886941508,45.6,75569.86,0.0,-0.99577,0.0,0.8233]
[1779886941722,45.6,75569.86,0.0,-0.99577,0.0,0.8233]
[1779886941823,45.6,75573.62,0.0,-0.99575,0.0,0.82605]
[1779886946927,45.6,75573.69,0.0,-0.99575,0.0,0.8261]
[1779886949949,45.6,75586.29,0.0,-0.9957,0.0,0.83538]
[1779886950956,45.6,75591.77,0.0,-0.99568,0.0,0.83944]
[1779886952783,45.6,75591.77,0.0,-0.99568,0.0,0.83944]
[1779886952841,45.6,75591.77,0.0,-0.99568,0.0,0.83944]
[1779886952882,45.6,75592.01,0.0,-0.99568,0.0,0.83878]
[1779886952970,45.6,75592.01,0.0,-0.99568,0.0,0.83878]
[1779886958411,45.6,75591.86,0.0,-0.99568,0.0,0.83867]
[1779886958470,45.6,75591.86,0.0,-0.99568,0.0,0.83867]
[1779886958509,45.6,75591.86,0.0,-0.99568,0.0,0.83867]
[1779886958719,45.6,75591.86,0.0,-0.99568,0.0,0.83867]
[1779886958740,45.6,75591.99,0.0,-0.99568,0.0,0.83877]
[1779886962350,45.6,75591.37,0.0,-0.99568,0.0,0.83831]
[1779886962406,45.6,75591.37,0.0,-0.99568,0.0,0.83831]
[1779886962470,45.6,75591.37,0.0,-0.99568,0.0,0.83831]
[1779886962566,45.6,75589.69,0.0,-0.99569,0.0,0.83706]
[1779886966062,45.6,75597.61,0.0,-0.99566,0.0,0.84295]
[1779886967069,45.6,75611.08,0.0,-0.9956,0.0,0.85303]
[1779886968871,45.6,75611.08,0.0,-0.9956,0.0,0.85303]
[1779886968076,45.6,75611.89,0.0,-0.9956,0.0,0.85364]
[1779886968959,45.6,75611.89,0.0,-0.9956,0.0,0.85364]
[1779886968970,45.6,75611.89,0.0,-0.9956,0.0,0.85364]
[1779886969082,45.6,75611.77,0.0,-0.9956,0.0,0.85355]
[1779886970090,45.6,75608.6,0.0,-0.99561,0.0,0.85117]
[1779886975096,45.6,75608.12,0.0,-0.99561,0.0,0.85081]
[1779886975220,45.6,75608.12,0.0,-0.99561,0.0,0.85081]
[1779886975321,45.6,75608.26,0.0,-0.99561,0.0,0.85091]
[1779886976012,45.6,75608.26,0.0,-0.99561,0.0,0.85091]
[1779886976219,45.6,75608.26,0.0,-0.99561,0.0,0.85091]
[1779886982793,45.6,75607.57,0.0,-0.99561,0.0,0.8504]
[1779886982909,45.6,75607.57,0.0,-0.99561,0.0,0.8504]
[1779886982894,45.6,75606.63,0.0,-0.99562,0.0,0.84969]
[1779886982969,45.6,75606.63,0.0,-0.99562,0.0,0.84969]
[1779886985385,45.6,75604.79,0.0,-0.99563,0.0,0.84831]
[1779886985469,45.6,75604.79,0.0,-0.99563,0.0,0.84831]
[1779886985485,45.6,75604.79,0.0,-0.99563,0.0,0.84831]
[1779886985720,45.6,75604.79,0.0,-0.99563,0.0,0.84831]
[1779886985820,45.6,75601.25,0.0,-0.99564,0.0,0.84566]
[1779886991239,45.6,75603.1,0.0,-0.99563,0.0,0.84705]
[1779886992960,45.6,75602.3,0.0,-0.99564,0.0,0.84645]
[1779886992970,45.6,75602.3,0.0,-0.99564,0.0,0.84645]
[1779886993005,45.6,75602.3,0.0,-0.99564,0.0,0.84645]
[1779886993221,45.6,75602.3,0.0,-0.99564,0.0,0.84645]
[1779886993253,45.6,75602.18,0.0,-0.99564,0.0,0.84636]
[1779886997511,45.6,75604.37,0.0,-0.99563,0.0,0.848]
[1779886997582,45.6,75604.37,0.0,-0.99563,0.0,0.848]
[1779886997719,45.6,75604.37,0.0,-0.99563,0.0,0.848]
[1779886997820,45.6,75605.19,0.0,-0.99562,0.0,0.84861]
[1779886998288,45.6,75601.61,0.0,-0.99564,0.0,0.84593]
[1779886999295,45.6,75598.34,0.0,-0.99565,0.0,0.84349]
[1779887005338,45.6,75600.04,0.0,-0.99565,0.0,0.84476]
[1779887009365,45.6,75602.95,0.0,-0.99563,0.0,0.84693]
[1779887010722,45.6,75602.95,0.0,-0.99563,0.0,0.84693]
[1779887010776,45.6,75602.95,0.0,-0.99563,0.0,0.84693]
[1779887010823,45.6,75604.63,0.0,-0.99563,0.0,0.84819]
[1779887010968,45.6,75604.63,0.0,-0.99563,0.0,0.84819]
[1779887011379,45.6,75607.29,0.0,-0.99562,0.0,0.84934]
[1779887014154,45.6,75607.21,0.0,-0.99562,0.0,0.84928]
[1779887014197,45.6,75607.21,0.0,-0.99562,0.0,0.84928]
[1779887014219,45.6,75607.21,0.0,-0.99562,0.0,0.84928]
[1779887014399,45.6,75607.51,0.0,-0.99562,0.0,0.84951]
[1779887017365,45.6,75607.63,0.0,-0.99562,0.0,0.8496]
[1779887017468,45.6,75607.63,0.0,-0.99562,0.0,0.8496]
[1779887017469,45.6,75607.63,0.0,-0.99562,0.0,0.8496]
[1779887017720,45.6,75607.63,0.0,-0.99562,0.0,0.8496]
[1779887017819,45.6,75604.81,0.0,-0.99563,0.0,0.84748]
[1779887023463,45.6,75604.55,0.0,-0.99563,0.0,0.84729]
[1779887025254,45.6,75604.51,0.0,-0.99563,0.0,0.84726]
[1779887025600,45.6,75604.51,0.0,-0.99563,0.0,0.84726]
[1779887025645,45.6,75604.51,0.0,-0.99563,0.0,0.84726]
[1779887025721,45.6,75604.51,0.0,-0.99563,0.0,0.84726]
[1779887025822,45.6,75603.95,0.0,-0.99563,0.0,0.84684]
[1779887031749,45.6,75605.2,0.0,-0.99563,0.0,0.84778]
[1779887031761,45.6,75605.2,0.0,-0.99563,0.0,0.84778]
[1779887031820,45.6,75598.63,0.0,-0.99566,0.0,0.84287]
[1779887032526,45.6,75595.07,0.0,-0.99567,0.0,0.84022]
[1779887033533,45.6,75591.76,0.0,-0.99568,0.0,0.83776]
[1779887034021,45.6,75591.76,0.0,-0.99568,0.0,0.83776]
[1779887034073,45.6,75591.76,0.0,-0.99568,0.0,0.83776]
[1779887034221,45.6,75591.76,0.0,-0.99568,0.0,0.83776]
[1779887034540,45.6,75588.07,0.0,-0.9957,0.0,0.83503]
[1779887039575,45.6,75586.18,0.0,-0.99571,0.0,0.83363]
[1779887041492,45.6,75585.46,0.0,-0.99571,0.0,0.8331]
[1779887041592,45.6,75585.46,0.0,-0.99571,0.0,0.8331]
[1779887041725,45.6,75585.46,0.0,-0.99571,0.0,0.8331]
[1779887041809,45.6,75584.87,0.0,-0.99571,0.0,0.83267]
[1779887044871,45.6,75580.75,0.0,-0.99573,0.0,0.82963]
[1779887045516,45.6,75580.75,0.0,-0.99573,0.0,0.82963]
[1779887045721,45.6,75580.75,0.0,-0.99573,0.0,0.82963]
[1779887046983,45.6,75578.38,0.0,-0.99574,0.0,0.82789]
[1779887046624,45.6,75572.61,0.0,-0.99576,0.0,0.82366]
[1779887047218,45.6,75572.61,0.0,-0.99576,0.0,0.82366]
[1779887047694,45.6,75570.38,0.0,-0.99577,0.0,0.82204]
[1779887050282,45.6,75570.33,0.0,-0.99577,0.0,0.822]
[1779887050469,45.6,75570.33,0.0,-0.99577,0.0,0.822]
[1779887051219,45.6,75571.45,0.0,-0.99577,0.0,0.82282]
[1779887051659,45.6,75571.34,0.0,-0.99577,0.0,0.82274]
[1779887053673,45.6,75567.11,0.0,-0.99579,0.0,0.81965]
[1779887054680,45.6,75563.31,0.0,-0.9958,0.0,0.81689]
[1779887055687,45.6,75559.37,0.0,-0.99582,0.0,0.81404]
[1779887057701,45.6,75546.28,0.0,-0.99587,0.0,0.80461]
[1779887058708,45.6,75544.4,0.0,-0.99588,0.0,0.80326]
[1779887062763,45.6,75545.6,0.0,-0.99588,0.0,0.80412]
[1779887062969,45.6,75545.6,0.0,-0.99588,0.0,0.80412]
[1779887062812,45.6,75545.63,0.0,-0.99588,0.0,0.80415]
[1779887063074,45.6,75545.63,0.0,-0.99588,0.0,0.80415]
[1779887063221,45.6,75545.63,0.0,-0.99588,0.0,0.80415]
[1779887067264,45.6,75544.89,0.0,-0.99588,0.0,0.80362]
[1779887069305,45.6,75544.8,0.0,-0.99588,0.0,0.80355]
[1779887069469,45.6,75544.8,0.0,-0.99588,0.0,0.80355]
[1779887071799,45.6,75541.64,0.0,-0.9959,0.0,0.80048]
[1779887072862,45.6,75541.64,0.0,-0.9959,0.0,0.80048]
[1779887072968,45.6,75541.64,0.0,-0.9959,0.0,0.80048]
[1779887073006,45.6,75541.64,0.0,-0.9959,0.0,0.80048]
[1779887072915,45.6,75544.44,0.0,-0.99588,0.0,0.80248]
[1779887073219,45.6,75544.44,0.0,-0.99588,0.0,0.80248]
[1779887078848,45.6,75547.2,0.0,-0.99587,0.0,0.80446]
[1779887080862,45.6,75538.5,0.0,-0.99591,0.0,0.79825]
[1779887081718,45.6,75538.5,0.0,-0.99591,0.0,0.79825]
[1779887081905,45.6,75538.5,0.0,-0.99591,0.0,0.79825]
[1779887081973,45.6,75538.5,0.0,-0.99591,0.0,0.79825]
[1779887081995,45.6,75537.13,0.0,-0.99591,0.0,0.79727]
[1779887083883,45.6,75534.0,0.0,-0.99593,0.0,0.79505]
[1779887084814,45.6,75534.0,0.0,-0.99593,0.0,0.79505]
[1779887084906,45.6,75534.0,0.0,-0.99593,0.0,0.79505]
[1779887084969,45.6,75534.0,0.0,-0.99593,0.0,0.79505]
[1779887084969,45.6,75534.86,0.0,-0.99592,0.0,0.79566]
[1779887085897,45.6,75537.3,0.0,-0.99591,0.0,0.79739]
[1779887090933,45.6,75535.95,0.0,-0.99592,0.0,0.79643]
[1779887091940,45.6,75533.39,0.0,-0.99593,0.0,0.79462]
[1779887092947,45.6,75528.92,0.0,-0.99595,0.0,0.79145]
[1779887093954,45.6,75525.69,0.0,-0.99596,0.0,0.78917]
[1779887095825,45.6,75524.9,0.0,-0.99596,0.0,0.78862]
[1779887095971,45.6,75524.9,0.0,-0.99596,0.0,0.78862]
[1779887095968,45.6,75524.35,0.0,-0.99596,0.0,0.78823]
[1779887096192,45.6,75524.35,0.0,-0.99596,0.0,0.78823]
[1779887096217,45.6,75524.35,0.0,-0.99596,0.0,0.78823]
[1779887096975,45.6,75523.87,0.0,-0.99597,0.0,0.78789]
[1779887102009,45.6,75523.47,0.0,-0.99597,0.0,0.78761]
[1779887106032,45.6,75523.44,0.0,-0.99597,0.0,0.78759]
[1779887106038,45.6,75524.2,0.0,-0.99597,0.0,0.78812]
[1779887106219,45.6,75524.2,0.0,-0.99597,0.0,0.78812]
[1779887106309,45.6,75524.2,0.0,-0.99597,0.0,0.78812]
[1779887106471,45.6,75524.2,0.0,-0.99597,0.0,0.78812]
[1779887107045,45.6,75524.3,0.0,-0.99596,0.0,0.78819]
[1779887110074,45.6,75518.5,0.0,-0.99599,0.0,0.78412]
[1779887111085,45.6,75505.79,0.0,-0.99604,0.0,0.77525]
[1779887112083,45.6,75509.12,0.0,-0.99602,0.0,0.77757]
[1779887113090,45.6,75513.0,0.0,-0.99601,0.0,0.78027]
[1779887115104,45.6,75503.14,0.0,-0.99605,0.0,0.77341]
[1779887116925,45.6,75503.14,0.0,-0.99605,0.0,0.77341]
[1779887116967,45.6,75503.14,0.0,-0.99605,0.0,0.77341]
[1779887117039,45.6,75500.36,0.0,-0.99606,0.0,0.77149]
[1779887117377,45.6,75500.36,0.0,-0.99606,0.0,0.77149]
[1779887117468,45.6,75500.36,0.0,-0.99606,0.0,0.77149]
[1779887120140,45.6,75488.76,0.0,-0.9961,0.0,0.7635]
[1779887121156,45.6,75482.94,0.0,-0.99613,0.0,0.75952]
[1779887122161,45.6,75479.4,0.0,-0.99614,0.0,0.75711]
[1779887127201,45.6,75458.07,0.0,-0.99622,0.0,0.74271]
[1779887128171,45.6,75458.07,0.0,-0.99622,0.0,0.74271]
[1779887128232,45.6,75449.0,0.0,-0.99625,0.0,0.73666]
[1779887129223,45.6,75458.74,0.0,-0.99622,0.0,0.74316]
[1779887130873,45.6,75458.74,0.0,-0.99622,0.0,0.74316]
[1779887130956,45.6,75468.37,0.0,-0.99618,0.0,0.74963]
[1779887131242,45.6,75477.71,0.0,-0.99615,0.0,0.75519]
[1779887132249,45.6,75486.27,0.0,-0.99612,0.0,0.76102]
[1779887133256,45.6,75491.69,0.0,-0.9961,0.0,0.76473]
[1779887134263,45.6,75496.96,0.0,-0.99608,0.0,0.76836]
[1779887135270,45.6,75501.3,0.0,-0.99606,0.0,0.77135]
[1779887137284,45.6,75500.17,0.0,-0.99606,0.0,0.77057]
[1779887139298,45.6,75504.3,0.0,-0.99605,0.0,0.77343]
[1779887140305,45.6,75508.52,0.0,-0.99603,0.0,0.77636]
[1779887142318,45.6,75508.2,0.0,-0.99603,0.0,0.77614]
[1779887143228,45.6,75508.2,0.0,-0.99603,0.0,0.77614]
[1779887143468,45.6,75508.2,0.0,-0.99603,0.0,0.77614]
[1779887143727,45.6,75508.2,0.0,-0.99603,0.0,0.77614]
[1779887143971,45.6,75508.2,0.0,-0.99603,0.0,0.77614]
[1779887144044,45.6,75509.2,0.0,-0.99603,0.0,0.77683]
[1779887150048,45.6,75508.5,0.0,-0.99603,0.0,0.77635]
[1779887150220,45.6,75507.62,0.0,-0.99603,0.0,0.77573]
[1779887150330,45.6,75507.62,0.0,-0.99603,0.0,0.77573]
[1779887150469,45.6,75507.62,0.0,-0.99603,0.0,0.77573]
[1779887150570,45.6,75508.2,0.0,-0.99603,0.0,0.77614]
[1779887151382,45.6,75511.87,0.0,-0.99602,0.0,0.77869]
[1779887152389,45.6,75521.44,0.0,-0.99598,0.0,0.78539]
[1779887153396,45.6,75526.92,0.0,-0.99596,0.0,0.78924]
[1779887154403,45.6,75529.85,0.0,-0.99595,0.0,0.79131]
[1779887155410,45.6,75532.81,0.0,-0.99593,0.0,0.7934]
[1779887156417,45.6,75537.98,0.0,-0.99591,0.0,0.79707]
[1779887157424,45.6,75539.32,0.0,-0.99591,0.0,0.79803]
[1779887158431,45.6,75545.01,0.0,-0.99589,0.0,0.80208]
[1779887160094,45.6,75545.01,0.0,-0.99589,0.0,0.80208]
[1779887159438,45.6,75545.12,0.0,-0.99589,0.0,0.80216]
[1779887160220,45.6,75545.12,0.0,-0.99589,0.0,0.80216]
[1779887160311,45.6,75545.12,0.0,-0.99589,0.0,0.80216]
[1779887160470,45.6,75545.12,0.0,-0.99589,0.0,0.80216]
[1779887160527,45.6,75544.62,0.0,-0.99589,0.0,0.80181]
[1779887162459,45.6,75540.71,0.0,-0.9959,0.0,0.79902]
[1779887163466,45.6,75534.52,0.0,-0.99593,0.0,0.79462]
[1779887164473,45.6,75525.36,0.0,-0.99596,0.0,0.78814]
[1779887165565,45.6,75520.07,0.0,-0.99599,0.0,0.78442]
[1779887168838,45.6,75518.43,0.0,-0.99599,0.0,0.78328]
[1779887168970,45.6,75518.43,0.0,-0.99599,0.0,0.78328]
[1779887168989,45.6,75518.43,0.0,-0.99599,0.0,0.78328]
[1779887169962,45.6,75518.43,0.0,-0.99599,0.0,0.78328]
[1779887170221,45.6,75518.39,0.0,-0.99599,0.0,0.78325]
[1779887175559,45.6,75516.26,0.0,-0.996,0.0,0.78176]
[1779887177885,45.6,75516.26,0.0,-0.996,0.0,0.78176]
[1779887177972,45.6,75516.26,0.0,-0.996,0.0,0.78176]
[1779887177981,45.6,75513.32,0.0,-0.99601,0.0,0.7797]
[1779887178742,45.6,75513.32,0.0,-0.99601,0.0,0.7797]
[1779887178971,45.6,75513.32,0.0,-0.99601,0.0,0.7797]
[1779887183968,45.6,75511.68,0.0,-0.99602,0.0,0.77856]
[1779887184073,45.6,75510.6,0.0,-0.99602,0.0,0.77781]
[1779887184218,45.6,75510.6,0.0,-0.99602,0.0,0.77781]
[1779887184527,45.6,75510.6,0.0,-0.99602,0.0,0.77781]
[1779887184723,45.6,75510.6,0.0,-0.99602,0.0,0.77781]
[1779887184823,45.6,75510.18,0.0,-0.99602,0.0,0.77751]
[1779887185630,45.6,75504.9,0.0,-0.99604,0.0,0.77385]
[1779887186638,45.6,75502.86,0.0,-0.99605,0.0,0.77243]
[1779887188984,45.6,75503.65,0.0,-0.99605,0.0,0.77298]
[1779887189073,45.6,75500.74,0.0,-0.99606,0.0,0.77097]
[1779887189219,45.6,75500.74,0.0,-0.99606,0.0,0.77097]
[1779887189743,45.6,75500.74,0.0,-0.99606,0.0,0.77097]
[1779887189968,45.6,75500.74,0.0,-0.99606,0.0,0.77097]
[1779887190047,45.6,75499.24,0.0,-0.99607,0.0,0.76993]
[1779887193694,45.6,75492.96,0.0,-0.9961,0.0,0.76482]
[1779887194701,45.6,75490.3,0.0,-0.99611,0.0,0.763]
[1779887195708,45.6,75487.67,0.0,-0.99612,0.0,0.7612]
[1779887196715,45.6,75492.28,0.0,-0.9961,0.0,0.76436]
[1779887197299,45.6,75492.28,0.0,-0.9961,0.0,0.76436]
[1779887197467,45.6,75492.28,0.0,-0.9961,0.0,0.76436]
[1779887198729,45.6,75496.52,0.0,-0.99608,0.0,0.76727]
[1779887199174,45.6,75496.52,0.0,-0.99608,0.0,0.76727]
[1779887199224,45.6,75496.52,0.0,-0.99608,0.0,0.76727]
[1779887199736,45.6,75498.48,0.0,-0.99607,0.0,0.76862]
[1779887202271,45.6,75498.21,0.0,-0.99607,0.0,0.76844]
[1779887202476,45.6,75498.21,0.0,-0.99607,0.0,0.76844]
[1779887202757,45.6,75498.42,0.0,-0.99607,0.0,0.76858]
[1779887204771,45.6,75505.78,0.0,-0.99605,0.0,0.77367]
[1779887205455,45.6,75505.78,0.0,-0.99605,0.0,0.77367]
[1779887205468,45.6,75505.78,0.0,-0.99605,0.0,0.77367]
[1779887205778,45.6,75507.89,0.0,-0.99604,0.0,0.77513]
[1779887207791,45.6,75510.5,0.0,-0.99603,0.0,0.77695]
[1779887210039,45.6,75510.73,0.0,-0.99603,0.0,0.77711]
[1779887210140,45.6,75513.63,0.0,-0.99601,0.0,0.77913]
[1779887210225,45.6,75513.63,0.0,-0.99601,0.0,0.77913]
[1779887210336,45.6,75513.63,0.0,-0.99601,0.0,0.77913]
[1779887210468,45.6,75513.63,0.0,-0.99601,0.0,0.77913]
[1779887210813,45.6,75514.75,0.0,-0.99601,0.0,0.77991]
[1779887212827,45.6,75519.52,0.0,-0.99599,0.0,0.78325]
[1779887213834,45.6,75517.17,0.0,-0.996,0.0,0.7816]
[1779887214396,45.6,75517.17,0.0,-0.996,0.0,0.7816]
[1779887214470,45.6,75517.17,0.0,-0.996,0.0,0.7816]
[1779887214609,45.6,75517.17,0.0,-0.996,0.0,0.7816]
[1779887214720,45.6,75517.17,0.0,-0.996,0.0,0.7816]
[1779887214841,45.6,75514.15,0.0,-0.99601,0.0,0.77949]
[1779887215848,45.6,75502.69,0.0,-0.99606,0.0,0.77153]
[1779887216855,45.6,75485.71,0.0,-0.99612,0.0,0.75986]
[1779887217862,45.6,75477.55,0.0,-0.99615,0.0,0.75431]
[1779887218869,45.6,75482.39,0.0,-0.99614,0.0,0.7576]
[1779887219875,45.6,75486.34,0.0,-0.99612,0.0,0.76029]
[1779887220883,45.6,75489.85,0.0,-0.99611,0.0,0.76269]
[1779887221403,45.6,75489.85,0.0,-0.99611,0.0,0.76269]
[1779887221467,45.6,75489.85,0.0,-0.99611,0.0,0.76269]
[1779887221890,45.6,75492.76,0.0,-0.9961,0.0,0.76469]
[1779887222323,45.6,75492.76,0.0,-0.9961,0.0,0.76469]
[1779887222469,45.6,75492.76,0.0,-0.9961,0.0,0.76469]
[1779887222897,45.6,75495.23,0.0,-0.99609,0.0,0.76638]
[1779887225918,45.6,75492.54,0.0,-0.9961,0.0,0.76454]
[1779887226925,45.6,75486.89,0.0,-0.99612,0.0,0.76067]
[1779887227553,45.6,75486.89,0.0,-0.99612,0.0,0.76067]
[1779887227719,45.6,75486.89,0.0,-0.99612,0.0,0.76067]
[1779887227932,45.6,75488.84,0.0,-0.99611,0.0,0.762]
[1779887228440,45.6,75488.84,0.0,-0.99611,0.0,0.762]
[1779887228472,45.6,75488.84,0.0,-0.99611,0.0,0.762]
[1779887232038,45.6,75488.76,0.0,-0.99611,0.0,0.76194]
[1779887232870,45.6,75489.35,0.0,-0.99611,0.0,0.76235]
[1779887232969,45.6,75489.35,0.0,-0.99611,0.0,0.76235]
[1779887234970,45.6,75491.24,0.0,-0.9961,0.0,0.76364]
[1779887234984,45.6,75491.22,0.0,-0.9961,0.0,0.76363]
[1779887235991,45.6,75488.67,0.0,-0.99611,0.0,0.76188]
[1779887238005,45.6,75486.2,0.0,-0.99612,0.0,0.76019]
[1779887239012,45.6,75484.08,0.0,-0.99613,0.0,0.75875]
[1779887239651,45.6,75484.08,0.0,-0.99613,0.0,0.75875]
[1779887239719,45.6,75484.08,0.0,-0.99613,0.0,0.75875]
[1779887245054,45.6,75484.14,0.0,-0.99613,0.0,0.75879]
[1779887245929,45.6,75484.14,0.0,-0.99613,0.0,0.75879]
[1779887245969,45.6,75484.14,0.0,-0.99613,0.0,0.75879]
[1779887249826,45.6,75485.38,0.0,-0.99612,0.0,0.75963]
[1779887249969,45.6,75485.38,0.0,-0.99612,0.0,0.75963]
[1779887250089,45.6,75486.86,0.0,-0.99612,0.0,0.76065]
[1779887252969,45.6,75487.5,0.0,-0.99612,0.0,0.76031]
[1779887253110,45.6,75487.67,0.0,-0.99612,0.0,0.76042]
[1779887253740,45.6,75487.67,0.0,-0.99612,0.0,0.76042]
[1779887253969,45.6,75487.67,0.0,-0.99612,0.0,0.76042]
[1779887258145,45.6,75476.26,0.0,-0.99616,0.0,0.75266]
[1779887258885,45.6,75476.26,0.0,-0.99616,0.0,0.75266]
[1779887258969,45.6,75476.26,0.0,-0.99616,0.0,0.75266]
[1779887259151,45.6,75469.3,0.0,-0.99619,0.0,0.74796]
[1779887260159,45.6,75470.86,0.0,-0.99618,0.0,0.74901]
[1779887261166,45.6,75464.2,0.0,-0.99621,0.0,0.74453]
[1779887262173,45.6,75461.15,0.0,-0.99622,0.0,0.74248]
[1779887263180,45.6,75463.27,0.0,-0.99621,0.0,0.7439]
[1779887263778,45.6,75463.27,0.0,-0.99621,0.0,0.7439]
[1779887263971,45.6,75463.27,0.0,-0.99621,0.0,0.7439]
[1779887266201,45.6,75470.32,0.0,-0.99619,0.0,0.74865]
[1779887267208,45.6,75472.63,0.0,-0.99618,0.0,0.7502]
[1779887268849,45.6,75473.08,0.0,-0.99617,0.0,0.75051]
[1779887268974,45.6,75473.08,0.0,-0.99617,0.0,0.75051]
[1779887269224,45.6,75475.58,0.0,-0.99617,0.0,0.7522]
[1779887270231,45.6,75478.67,0.0,-0.99615,0.0,0.75429]
[1779887273253,45.6,75476.83,0.0,-0.99616,0.0,0.75305]
[1779887276690,45.6,75475.72,0.0,-0.99616,0.0,0.75229]
[1779887276719,45.6,75475.72,0.0,-0.99616,0.0,0.75229]
[1779887277979,45.6,75476.65,0.0,-0.99616,0.0,0.75292]
[1779887278969,45.6,75477.24,0.0,-0.99616,0.0,0.75332]
[1779887278973,45.6,75478.49,0.0,-0.99615,0.0,0.75417]
[1779887279295,45.6,75479.98,0.0,-0.99615,0.0,0.75518]
[1779887283323,45.6,75485.42,0.0,-0.99613,0.0,0.75889]
[1779887284330,45.6,75487.73,0.0,-0.99612,0.0,0.76046]
[1779887286222,45.6,75479.96,0.0,-0.99615,0.0,0.75517]
[1779887286970,45.6,75479.96,0.0,-0.99615,0.0,0.75517]
[1779887287071,45.6,75473.37,0.0,-0.99617,0.0,0.7507]
[1779887288926,45.6,75472.8,0.0,-0.99618,0.0,0.75032]
[1779887288971,45.6,75472.8,0.0,-0.99618,0.0,0.75032]
[1779887289072,45.6,75466.25,0.0,-0.9962,0.0,0.74591]
[1779887289365,45.6,75463.29,0.0,-0.99621,0.0,0.74392]
[1779887290969,45.6,75463.29,0.0,-0.99621,0.0,0.74392]
[1779887291000,45.6,75463.29,0.0,-0.99621,0.0,0.74392]
[1779887291217,45.6,75463.29,0.0,-0.99621,0.0,0.74392]
[1779887291036,45.6,75460.32,0.0,-0.99622,0.0,0.74193]
[1779887292386,45.6,75461.76,0.0,-0.99622,0.0,0.74289]
[1779887296581,45.6,75462.36,0.0,-0.99622,0.0,0.74329]
[1779887296731,45.6,75462.36,0.0,-0.99622,0.0,0.74329]
[1779887302456,45.6,75450.49,0.0,-0.99626,0.0,0.73537]
[1779887303463,45.6,75445.13,0.0,-0.99628,0.0,0.73182]
[1779887304692,45.6,75445.13,0.0,-0.99628,0.0,0.73182]
[1779887304973,45.6,75445.13,0.0,-0.99628,0.0,0.73182]
[1779887304999,45.6,75446.02,0.0,-0.99628,0.0,0.73241]
[1779887305478,45.6,75447.33,0.0,-0.99627,0.0,0.73328]
[1779887306992,45.6,75448.61,0.0,-0.99627,0.0,0.73413]
[1779887309794,45.6,75448.16,0.0,-0.99627,0.0,0.73383]
[1779887309968,45.6,75448.16,0.0,-0.99627,0.0,0.73383]
[1779887312528,45.6,75442.07,0.0,-0.99629,0.0,0.72905]
[1779887313534,45.6,75440.76,0.0,-0.9963,0.0,0.72819]
[1779887314541,45.6,75437.92,0.0,-0.99631,0.0,0.72632]
[1779887317315,45.6,75438.39,0.0,-0.99631,0.0,0.72663]
[1779887317469,45.6,75438.39,0.0,-0.99631,0.0,0.72663]
[1779887318969,45.6,75438.02,0.0,-0.99631,0.0,0.72638]
[1779887319070,45.6,75438.53,0.0,-0.99631,0.0,0.72672]
[1779887321590,45.6,75434.05,0.0,-0.99632,0.0,0.72378]
[1779887323604,45.6,75429.04,0.0,-0.99634,0.0,0.7205]
[1779887325796,45.6,75429.6,0.0,-0.99634,0.0,0.72087]
[1779887325822,45.6,75429.6,0.0,-0.99634,0.0,0.72087]
[1779887326304,45.6,75429.86,0.0,-0.99634,0.0,0.72104]
[1779887326468,45.6,75429.86,0.0,-0.99634,0.0,0.72104]
[1779887326625,45.6,75429.78,0.0,-0.99634,0.0,0.72098]
[1779887331141,45.6,75429.89,0.0,-0.99634,0.0,0.72106]
[1779887331218,45.6,75429.89,0.0,-0.99634,0.0,0.72106]
[1779887332670,45.6,75425.84,0.0,-0.99635,0.0,0.71841]
[1779887333677,45.6,75422.44,0.0,-0.99637,0.0,0.7162]
[1779887335518,45.6,75422.31,0.0,-0.99637,0.0,0.71612]
[1779887335720,45.6,75422.31,0.0,-0.99637,0.0,0.71612]
[1779887336955,45.6,75423.17,0.0,-0.99636,0.0,0.71668]
[1779887336974,45.6,75423.17,0.0,-0.99636,0.0,0.71668]
[1779887337056,45.6,75427.74,0.0,-0.99635,0.0,0.71965]
[1779887337706,45.6,75430.78,0.0,-0.99634,0.0,0.72164]
[1779887339434,45.6,75429.8,0.0,-0.99634,0.0,0.721]
[1779887339469,45.6,75429.8,0.0,-0.99634,0.0,0.721]
[1779887342741,45.6,75425.76,0.0,-0.99635,0.0,0.71836]
[1779887343735,45.6,75425.76,0.0,-0.99635,0.0,0.71836]
[1779887343916,45.6,75425.76,0.0,-0.99635,0.0,0.71836]
[1779887343967,45.6,75425.76,0.0,-0.99635,0.0,0.71836]
[1779887343989,45.6,75425.21,0.0,-0.99636,0.0,0.718]
[1779887345763,45.6,75414.54,0.0,-0.99639,0.0,0.71109]
[1779887347310,45.6,75414.54,0.0,-0.99639,0.0,0.71109]
[1779887346774,45.6,75415.08,0.0,-0.99639,0.0,0.71144]
[1779887347779,45.6,75419.47,0.0,-0.99638,0.0,0.71428]
[1779887349281,45.6,75419.47,0.0,-0.99638,0.0,0.71428]
[1779887348786,45.6,75422.97,0.0,-0.99636,0.0,0.71655]
[1779887350804,45.6,75414.71,0.0,-0.99639,0.0,0.7112]
[1779887351811,45.6,75411.08,0.0,-0.99641,0.0,0.70886]
[1779887354832,45.6,75409.07,0.0,-0.99641,0.0,0.70756]
[1779887355955,45.6,75409.07,0.0,-0.99641,0.0,0.70756]
[1779887355971,45.6,75409.07,0.0,-0.99641,0.0,0.70756]
[1779887359868,45.6,75405.74,0.0,-0.99643,0.0,0.70543]
[1779887365159,45.6,75405.58,0.0,-0.99643,0.0,0.70532]
[1779887365221,45.6,75405.58,0.0,-0.99643,0.0,0.70532]
[1779887367422,45.6,75402.02,0.0,-0.99644,0.0,0.70305]
[1779887367469,45.6,75402.02,0.0,-0.99644,0.0,0.70305]
[1779887367924,45.6,75400.09,0.0,-0.99645,0.0,0.70181]
[1779887369937,45.6,75389.72,0.0,-0.99648,0.0,0.69522]
[1779887370945,45.6,75387.6,0.0,-0.99649,0.0,0.69388]
[1779887375980,45.6,75385.68,0.0,-0.9965,0.0,0.69194]
[1779887377564,45.6,75385.72,0.0,-0.9965,0.0,0.69197]
[1779887377719,45.6,75385.72,0.0,-0.9965,0.0,0.69197]
[1779887379231,45.6,75385.8,0.0,-0.9965,0.0,0.69202]
[1779887379244,45.6,75391.46,0.0,-0.99648,0.0,0.6956]
[1779887380035,45.6,75397.84,0.0,-0.99646,0.0,0.69965]
[1779887381042,45.6,75394.71,0.0,-0.99647,0.0,0.69766]
[1779887382892,45.6,75394.75,0.0,-0.99647,0.0,0.69768]
[1779887384063,45.6,75391.76,0.0,-0.99648,0.0,0.69579]
[1779887387084,45.6,75398.84,0.0,-0.99645,0.0,0.70028]
[1779887388091,45.6,75403.93,0.0,-0.99644,0.0,0.70353]
[1779887388629,45.6,75403.93,0.0,-0.99644,0.0,0.70353]
[1779887388719,45.6,75403.93,0.0,-0.99644,0.0,0.70353]
[1779887389759,45.6,75404.79,0.0,-0.99643,0.0,0.70408]
[1779887389969,45.6,75404.79,0.0,-0.99643,0.0,0.70408]
[1779887390105,45.6,75404.66,0.0,-0.99643,0.0,0.704]
[1779887392820,45.6,75405.85,0.0,-0.99643,0.0,0.70476]
[1779887392968,45.6,75405.85,0.0,-0.99643,0.0,0.70476]
[1779887395140,45.6,75398.36,0.0,-0.99646,0.0,0.69998]
[1779887396336,45.6,75398.36,0.0,-0.99646,0.0,0.69998]
[1779887396147,45.6,75395.31,0.0,-0.99647,0.0,0.69804]
[1779887396471,45.6,75395.31,0.0,-0.99647,0.0,0.69804]
[1779887396958,45.6,75395.31,0.0,-0.99647,0.0,0.69804]
[1779887396968,45.6,75395.31,0.0,-0.99647,0.0,0.69804]
[1779887397154,45.6,75393.32,0.0,-0.99647,0.0,0.69677]
[1779887401183,45.6,75387.02,0.0,-0.9965,0.0,0.69279]
[1779887403197,45.6,75390.86,0.0,-0.99648,0.0,0.69522]
[1779887404204,45.6,75395.45,0.0,-0.99647,0.0,0.69813]
[1779887404416,45.6,75395.45,0.0,-0.99647,0.0,0.69813]
[1779887404469,45.6,75395.45,0.0,-0.99647,0.0,0.69813]
[1779887406830,45.6,75396.15,0.0,-0.99646,0.0,0.69857]
[1779887407227,45.6,75404.03,0.0,-0.99644,0.0,0.7036]
[1779887408259,45.6,75409.68,0.0,-0.99642,0.0,0.70722]
[1779887410643,45.6,75409.41,0.0,-0.99642,0.0,0.70705]
[1779887415322,45.6,75405.65,0.0,-0.99643,0.0,0.70464]
[1779887417594,45.6,75405.3,0.0,-0.99643,0.0,0.70441]
[1779887417719,45.6,75405.3,0.0,-0.99643,0.0,0.70441]
[1779887419463,45.6,75403.22,0.0,-0.99644,0.0,0.70308]
[1779887419469,45.6,75403.22,0.0,-0.99644,0.0,0.70308]
[1779887420357,45.6,75403.87,0.0,-0.99644,0.0,0.7035]
[1779887422371,45.6,75395.63,0.0,-0.99647,0.0,0.69824]
[1779887423378,45.6,75384.42,0.0,-0.99651,0.0,0.69115]
[1779887424386,45.6,75381.13,0.0,-0.99652,0.0,0.68908]
[1779887427405,45.6,75385.94,0.0,-0.9965,0.0,0.69211]
[1779887431157,45.6,75388.05,0.0,-0.99649,0.0,0.69344]
[1779887431222,45.6,75388.05,0.0,-0.99649,0.0,0.69344]
[1779887436471,45.6,75389.44,0.0,-0.99649,0.0,0.69359]
[1779887437616,45.6,75389.44,0.0,-0.99649,0.0,0.69359]
[1779887437718,45.6,75389.44,0.0,-0.99649,0.0,0.69359]
[1779887438160,45.6,75389.44,0.0,-0.99649,0.0,0.69359]
[1779887438218,45.6,75389.44,0.0,-0.99649,0.0,0.69359]
[1779887438315,45.6,75388.47,0.0,-0.99649,0.0,0.69298]
[1779887438485,45.6,75384.09,0.0,-0.99651,0.0,0.69022]
[1779887441641,45.6,75383.47,0.0,-0.99651,0.0,0.68983]
[1779887441721,45.6,75383.47,0.0,-0.99651,0.0,0.68983]
[1779887442335,45.6,75383.47,0.0,-0.99651,0.0,0.68983]
[1779887442436,45.6,75387.26,0.0,-0.9965,0.0,0.69222]
[1779887442468,45.6,75387.26,0.0,-0.9965,0.0,0.69222]
[1779887442513,45.6,75392.32,0.0,-0.99648,0.0,0.69541]
[1779887444801,45.6,75390.4,0.0,-0.99649,0.0,0.6942]
[1779887444969,45.6,75390.4,0.0,-0.99649,0.0,0.6942]
[1779887447354,45.6,75388.79,0.0,-0.99649,0.0,0.69318]
[1779887447379,45.6,75390.48,0.0,-0.99649,0.0,0.69425]
[1779887447468,45.6,75390.48,0.0,-0.99649,0.0,0.69425]
[1779887448335,45.6,75390.48,0.0,-0.99649,0.0,0.69425]
[1779887448469,45.6,75392.05,0.0,-0.99648,0.0,0.69524]
[1779887451576,45.6,75397.08,0.0,-0.99646,0.0,0.69844]
[1779887452941,45.6,75397.08,0.0,-0.99646,0.0,0.69844]
[1779887452969,45.6,75397.08,0.0,-0.99646,0.0,0.69844]
[1779887452984,45.6,75401.74,0.0,-0.99645,0.0,0.7014]
[1779887453498,45.6,75401.74,0.0,-0.99645,0.0,0.7014]
[1779887453721,45.6,75401.74,0.0,-0.99645,0.0,0.7014]
[1779887453821,45.6,75400.84,0.0,-0.99645,0.0,0.70083]
[1779887459632,45.6,75401.33,0.0,-0.99645,0.0,0.70114]
[1779887460639,45.6,75406.47,0.0,-0.99643,0.0,0.70443]
[1779887462653,45.6,75411.67,0.0,-0.99641,0.0,0.70776]
[1779887465477,45.6,75413.98,0.0,-0.9964,0.0,0.70925]
[1779887465719,45.6,75413.98,0.0,-0.9964,0.0,0.70925]
[1779887465750,45.6,75412.75,0.0,-0.99641,0.0,0.70846]
[1779887468696,45.6,75408.8,0.0,-0.99642,0.0,0.70592]
[1779887469570,45.6,75408.8,0.0,-0.99642,0.0,0.70592]
[1779887469720,45.6,75408.8,0.0,-0.99642,0.0,0.70592]
[1779887470434,45.6,75408.8,0.0,-0.99642,0.0,0.70592]
[1779887470469,45.6,75408.8,0.0,-0.99642,0.0,0.70592]
[1779887470451,45.6,75406.08,0.0,-0.99643,0.0,0.70418]
[1779887472195,45.6,75404.8,0.0,-0.99644,0.0,0.70336]
[1779887472218,45.6,75404.8,0.0,-0.99644,0.0,0.70336]
[1779887473731,45.6,75399.46,0.0,-0.99646,0.0,0.69995]
[1779887474803,45.6,75399.46,0.0,-0.99646,0.0,0.69995]
[1779887474969,45.6,75399.46,0.0,-0.99646,0.0,0.69995]
[1779887475071,45.6,75397.14,0.0,-0.99646,0.0,0.69847]
[1779887477759,45.6,75388.86,0.0,-0.99649,0.0,0.69323]
[1779887479096,45.6,75388.86,0.0,-0.99649,0.0,0.69323]
[1779887479218,45.6,75388.86,0.0,-0.99649,0.0,0.69323]
[1779887479299,45.6,75387.7,0.0,-0.9965,0.0,0.69249]
[1779887482794,45.6,75391.42,0.0,-0.99648,0.0,0.69484]
[1779887483909,45.6,75391.42,0.0,-0.99648,0.0,0.69484]
[1779887484050,45.6,75391.42,0.0,-0.99648,0.0,0.69484]
[1779887485744,45.6,75394.35,0.0,-0.99647,0.0,0.6967]
[1779887485968,45.6,75394.35,0.0,-0.99647,0.0,0.6967]
[1779887486165,45.6,75394.35,0.0,-0.99647,0.0,0.6967]
[1779887486218,45.6,75394.35,0.0,-0.99647,0.0,0.6967]
[1779887486220,45.6,75394.79,0.0,-0.99647,0.0,0.69698]
[1779887491858,45.6,75395.08,0.0,-0.99647,0.0,0.69644]
[1779887495455,45.6,75396.05,0.0,-0.99647,0.0,0.69705]
[1779887495473,45.6,75396.05,0.0,-0.99647,0.0,0.69705]
[1779887496373,45.6,75396.27,0.0,-0.99647,0.0,0.69719]
[1779887496468,45.6,75396.27,0.0,-0.99647,0.0,0.69719]
[1779887496456,45.6,75398.86,0.0,-0.99646,0.0,0.69884]
[1779887501928,45.6,75398.8,0.0,-0.99646,0.0,0.6988]
[1779887506852,45.6,75399.45,0.0,-0.99646,0.0,0.69921]
[1779887506970,45.6,75399.45,0.0,-0.99646,0.0,0.69921]
[1779887507452,45.6,75399.45,0.0,-0.99646,0.0,0.69921]
[1779887507470,45.6,75399.45,0.0,-0.99646,0.0,0.69921]
[1779887507455,45.6,75399.22,0.0,-0.99646,0.0,0.69907]
[1779887513005,45.6,75399.05,0.0,-0.99646,0.0,0.69896]
[1779887513579,45.6,75399.05,0.0,-0.99646,0.0,0.69896]
[1779887513720,45.6,75399.05,0.0,-0.99646,0.0,0.69896]
[1779887514507,45.6,75399.05,0.0,-0.99646,0.0,0.69896]
[1779887514723,45.6,75398.13,0.0,-0.99646,0.0,0.69837]
[1779887515019,45.6,75398.09,0.0,-0.99646,0.0,0.69835]
[1779887520057,45.6,75399.34,0.0,-0.99646,0.0,0.69914]
[1779887520865,45.6,75399.34,0.0,-0.99646,0.0,0.69914]
[1779887520969,45.6,75399.34,0.0,-0.99646,0.0,0.69914]
[1779887527108,45.6,75400.88,0.0,-0.99645,0.0,0.70012]
[1779887527602,45.6,75400.88,0.0,-0.99645,0.0,0.70012]
[1779887527718,45.6,75400.88,0.0,-0.99645,0.0,0.70012]
[1779887528791,45.6,75401.99,0.0,-0.99645,0.0,0.70083]
[1779887528969,45.6,75401.99,0.0,-0.99645,0.0,0.70083]
[1779887529120,45.6,75401.05,0.0,-0.99645,0.0,0.70023]
[1779887532455,45.6,75402.06,0.0,-0.99645,0.0,0.70088]
[1779887532470,45.6,75402.06,0.0,-0.99645,0.0,0.70088]
[1779887532141,45.6,75406.48,0.0,-0.99643,0.0,0.7037]
[1779887536000,45.6,75405.43,0.0,-0.99644,0.0,0.70303]
[1779887536218,45.6,75405.43,0.0,-0.99644,0.0,0.70303]
[1779887536294,45.6,75404.52,0.0,-0.99644,0.0,0.70245]
[1779887538105,45.6,75402.66,0.0,-0.99645,0.0,0.70126]
[1779887538218,45.6,75402.66,0.0,-0.99645,0.0,0.70126]
[1779887544300,45.6,75403.02,0.0,-0.99645,0.0,0.70149]
[1779887544468,45.6,75403.02,0.0,-0.99645,0.0,0.70149]
[1779887544748,45.6,75402.05,0.0,-0.99645,0.0,0.70087]
[1779887544969,45.6,75402.05,0.0,-0.99645,0.0,0.70087]
[1779887545232,45.6,75401.89,0.0,-0.99645,0.0,0.70077]
[1779887547246,45.6,75404.82,0.0,-0.99644,0.0,0.70264]
[1779887550266,45.6,75405.33,0.0,-0.99644,0.0,0.70297]
[1779887550468,45.6,75405.33,0.0,-0.99644,0.0,0.70297]
[1779887556310,45.6,75404.98,0.0,-0.99644,0.0,0.70201]
[1779887558166,45.6,75405.03,0.0,-0.99644,0.0,0.70204]
[1779887558218,45.6,75405.03,0.0,-0.99644,0.0,0.70204]
[1779887558979,45.6,75403.36,0.0,-0.99645,0.0,0.70098]
[1779887559221,45.6,75403.36,0.0,-0.99645,0.0,0.70098]
[1779887559330,45.6,75401.5,0.0,-0.99646,0.0,0.69979]
[1779887560337,45.6,75398.72,0.0,-0.99647,0.0,0.69802]
[1779887563227,45.6,75396.26,0.0,-0.99647,0.0,0.69646]
[1779887563468,45.6,75396.26,0.0,-0.99647,0.0,0.69646]
[1779887564365,45.6,75391.02,0.0,-0.99649,0.0,0.69314]
[1779887565380,45.6,75391.02,0.0,-0.99649,0.0,0.69314]
[1779887565468,45.6,75391.02,0.0,-0.99649,0.0,0.69314]
[1779887565481,45.6,75387.74,0.0,-0.9965,0.0,0.69107]
[1779887566386,45.6,75387.74,0.0,-0.9965,0.0,0.69107]
[1779887566467,45.6,75387.74,0.0,-0.9965,0.0,0.69107]
[1779887569400,45.6,75391.96,0.0,-0.99649,0.0,0.69374]
[1779887569822,45.6,75391.96,0.0,-0.99649,0.0,0.69374]
[1779887569967,45.6,75391.96,0.0,-0.99649,0.0,0.69374]
[1779887570407,45.6,75393.46,0.0,-0.99648,0.0,0.69468]
[1779887571661,45.6,75393.78,0.0,-0.99648,0.0,0.69489]
[1779887571721,45.6,75393.78,0.0,-0.99648,0.0,0.69489]
[1779887577460,45.6,75394.84,0.0,-0.99648,0.0,0.69556]
[1779887579821,45.6,75396.48,0.0,-0.99647,0.0,0.6966]
[1779887579967,45.6,75396.48,0.0,-0.99647,0.0,0.6966]
[1779887580481,45.6,75393.58,0.0,-0.99648,0.0,0.69476]
[1779887580894,45.6,75393.58,0.0,-0.99648,0.0,0.69476]
[1779887580968,45.6,75393.58,0.0,-0.99648,0.0,0.69476]
[1779887581488,45.6,75391.77,0.0,-0.99649,0.0,0.69362]
[1779887583157,45.6,75391.0,0.0,-0.99649,0.0,0.69313]
[1779887583218,45.6,75391.0,0.0,-0.99649,0.0,0.69313]
[1779887584509,45.6,75387.57,0.0,-0.9965,0.0,0.69096]
[1779887586334,45.6,75387.73,0.0,-0.9965,0.0,0.69107]
[1779887586468,45.6,75387.73,0.0,-0.9965,0.0,0.69107]
[1779887586523,45.6,75388.46,0.0,-0.9965,0.0,0.69153]
[1779887587260,45.6,75388.46,0.0,-0.9965,0.0,0.69153]
[1779887587468,45.6,75388.46,0.0,-0.9965,0.0,0.69153]
[1779887587530,45.6,75384.33,0.0,-0.99652,0.0,0.68893]
[1779887588537,45.6,75378.75,0.0,-0.99654,0.0,0.68543]
[1779887589646,45.6,75380.57,0.0,-0.99653,0.0,0.68657]
[1779887589721,45.6,75380.57,0.0,-0.99653,0.0,0.68657]
[1779887590258,45.6,75380.57,0.0,-0.99653,0.0,0.68657]
[1779887590467,45.6,75380.57,0.0,-0.99653,0.0,0.68657]
[1779887590551,45.6,75379.53,0.0,-0.99653,0.0,0.68591]
[1779887592565,45.6,75370.4,0.0,-0.99656,0.0,0.68022]
[1779887593573,45.6,75364.88,0.0,-0.99658,0.0,0.67679]
[1779887594582,45.6,75355.91,0.0,-0.99661,0.0,0.67126]
[1779887595589,45.6,75350.43,0.0,-0.99663,0.0,0.6679]
[1779887599617,45.6,75343.06,0.0,-0.99666,0.0,0.6634]
[1779887600624,45.6,75338.66,0.0,-0.99667,0.0,0.66072]
[1779887601631,45.6,75343.41,0.0,-0.99666,0.0,0.66361]
[1779887602637,45.6,75346.4,0.0,-0.99665,0.0,0.66543]
[1779887603648,45.6,75353.02,0.0,-0.99662,0.0,0.66948]
[1779887604653,45.6,75355.76,0.0,-0.99661,0.0,0.67117]
[1779887607674,45.6,75352.85,0.0,-0.99662,0.0,0.66938]
[1779887609688,45.6,75344.21,0.0,-0.99665,0.0,0.6641]
[1779887610695,45.6,75341.23,0.0,-0.99666,0.0,0.66228]
[1779887611702,45.6,75336.33,0.0,-0.99668,0.0,0.65861]
[1779887613201,45.6,75336.33,0.0,-0.99668,0.0,0.65861]
[1779887613219,45.6,75336.33,0.0,-0.99668,0.0,0.65861]
[1779887616419,45.6,75338.11,0.0,-0.99668,0.0,0.65969]
[1779887616469,45.6,75338.11,0.0,-0.99668,0.0,0.65969]
[1779887616570,45.6,75338.97,0.0,-0.99667,0.0,0.66021]
[1779887620765,45.6,75336.14,0.0,-0.99668,0.0,0.6585]
[1779887621704,45.6,75336.14,0.0,-0.99668,0.0,0.6585]
[1779887621721,45.6,75336.14,0.0,-0.99668,0.0,0.6585]
[1779887625535,45.6,75334.42,0.0,-0.99669,0.0,0.65746]
[1779887625636,45.6,75324.98,0.0,-0.99672,0.0,0.65178]
[1779887625721,45.6,75324.98,0.0,-0.99672,0.0,0.65178]
[1779887626501,45.6,75322.52,0.0,-0.99673,0.0,0.65031]
[1779887627548,45.6,75322.52,0.0,-0.99673,0.0,0.65031]
[1779887627650,45.6,75323.13,0.0,-0.99673,0.0,0.65067]
[1779887627728,45.6,75323.13,0.0,-0.99673,0.0,0.65067]
[1779887628720,45.6,75322.06,0.0,-0.99673,0.0,0.65003]
[1779887630719,45.6,75320.19,0.0,-0.99674,0.0,0.64891]
[1779887632143,45.6,75319.45,0.0,-0.99674,0.0,0.64847]
[1779887633858,45.6,75316.76,0.0,-0.99675,0.0,0.64687]
[1779887634984,45.6,75316.76,0.0,-0.99675,0.0,0.64687]
[1779887635093,45.6,75310.54,0.0,-0.99677,0.0,0.64317]
[1779887635873,45.6,75303.98,0.0,-0.99679,0.0,0.63929]
[1779887636880,45.6,75301.33,0.0,-0.9968,0.0,0.63773]
[1779887637886,45.6,75298.16,0.0,-0.99681,0.0,0.63587]
[1779887640908,45.6,75306.77,0.0,-0.99678,0.0,0.64094]
[1779887642922,45.6,75306.61,0.0,-0.99678,0.0,0.64084]
[1779887644936,45.6,75300.59,0.0,-0.9968,0.0,0.63729]
[1779887647957,45.6,75297.2,0.0,-0.99681,0.0,0.6353]
[1779887648964,45.6,75294.26,0.0,-0.99682,0.0,0.63358]
[1779887650353,45.6,75294.26,0.0,-0.99682,0.0,0.63358]
[1779887650468,45.6,75294.26,0.0,-0.99682,0.0,0.63358]
[1779887650562,45.6,75293.9,0.0,-0.99682,0.0,0.63337]
[1779887651985,45.6,75290.04,0.0,-0.99683,0.0,0.63111]
[1779887652752,45.6,75290.04,0.0,-0.99683,0.0,0.63111]
[1779887652992,45.6,75283.56,0.0,-0.99686,0.0,0.62734]
[1779887653999,45.6,75279.79,0.0,-0.99687,0.0,0.62516]
[1779887655748,45.6,75280.72,0.0,-0.99686,0.0,0.6257]
[1779887656017,45.6,75283.4,0.0,-0.99686,0.0,0.62725]
[1779887657023,45.6,75280.79,0.0,-0.99686,0.0,0.62574]
[1779887659373,45.6,75282.71,0.0,-0.99686,0.0,0.62685]
[1779887659467,45.6,75282.71,0.0,-0.99686,0.0,0.62685]
[1779887659474,45.6,75283.1,0.0,-0.99686,0.0,0.62708]
[1779887662059,45.6,75286.9,0.0,-0.99684,0.0,0.62929]
[1779887666087,45.6,75294.36,0.0,-0.99682,0.0,0.63364]
[1779887669108,45.6,75297.01,0.0,-0.99681,0.0,0.63519]
[1779887670728,45.6,75301.56,0.0,-0.9968,0.0,0.63786]
[1779887671140,45.6,75305.02,0.0,-0.99679,0.0,0.63922]
[1779887672155,45.6,75312.61,0.0,-0.99677,0.0,0.64371]
[1779887673153,45.6,75319.61,0.0,-0.99674,0.0,0.64788]
[1779887674160,45.6,75320.08,0.0,-0.99674,0.0,0.64816]
[1779887677259,45.6,75320.84,0.0,-0.99674,0.0,0.64861]
[1779887677468,45.6,75320.84,0.0,-0.99674,0.0,0.64861]
[1779887677569,45.6,75320.12,0.0,-0.99674,0.0,0.64818]
[1779887680854,45.6,75319.94,0.0,-0.99674,0.0,0.64807]
[1779887681209,45.6,75323.31,0.0,-0.99673,0.0,0.65009]
[1779887683223,45.6,75326.16,0.0,-0.99672,0.0,0.65179]
[1779887684151,45.6,75326.16,0.0,-0.99672,0.0,0.65179]
[1779887684232,45.6,75326.16,0.0,-0.99672,0.0,0.65179]
[1779887684253,45.6,75322.69,0.0,-0.99673,0.0,0.64972]
[1779887685736,45.6,75322.69,0.0,-0.99673,0.0,0.64972]
[1779887685238,45.6,75319.89,0.0,-0.99674,0.0,0.64804]
[1779887685969,45.6,75319.89,0.0,-0.99674,0.0,0.64804]
[1779887686244,45.6,75318.14,0.0,-0.99675,0.0,0.647]
[1779887688072,45.6,75318.23,0.0,-0.99675,0.0,0.64705]
[1779887693293,45.6,75320.64,0.0,-0.99674,0.0,0.64849]
[1779887693912,45.6,75320.64,0.0,-0.99674,0.0,0.64849]
[1779887693969,45.6,75320.64,0.0,-0.99674,0.0,0.64849]
[1779887694300,45.6,75320.05,0.0,-0.99674,0.0,0.64814]
[1779887695307,45.6,75322.56,0.0,-0.99673,0.0,0.64964]
[1779887698328,45.6,75325.74,0.0,-0.99672,0.0,0.65154]
[1779887701348,45.6,75323.03,0.0,-0.99673,0.0,0.64992]
[1779887702356,45.6,75316.84,0.0,-0.99675,0.0,0.64623]
[1779887703363,45.6,75308.53,0.0,-0.99678,0.0,0.6413]
[1779887704370,45.6,75302.11,0.0,-0.9968,0.0,0.63751]
[1779887706384,45.6,75309.4,0.0,-0.99678,0.0,0.64181]
[1779887709096,45.6,75307.62,0.0,-0.99678,0.0,0.64076]
[1779887709405,45.6,75303.13,0.0,-0.9968,0.0,0.63811]
[1779887711288,45.6,75303.26,0.0,-0.9968,0.0,0.63819]
[1779887711468,45.6,75303.26,0.0,-0.9968,0.0,0.63819]
[1779887711570,45.6,75307.61,0.0,-0.99678,0.0,0.64075]
[1779887712425,45.6,75311.02,0.0,-0.99677,0.0,0.64277]
[1779887715447,45.6,75302.75,0.0,-0.9968,0.0,0.63789]
[1779887716454,45.6,75298.06,0.0,-0.99681,0.0,0.63513]
[1779887718468,45.6,75293.47,0.0,-0.99683,0.0,0.63244]
[1779887720721,45.6,75293.23,0.0,-0.99683,0.0,0.6323]
[1779887721489,45.6,75301.72,0.0,-0.9968,0.0,0.63728]
[1779887722560,45.6,75301.72,0.0,-0.9968,0.0,0.63728]
[1779887722718,45.6,75301.72,0.0,-0.9968,0.0,0.63728]
[1779887722733,45.6,75307.26,0.0,-0.99678,0.0,0.64055]
[1779887724763,45.6,75308.61,0.0,-0.99678,0.0,0.64134]
[1779887724510,45.6,75313.25,0.0,-0.99676,0.0,0.64409]
[1779887724968,45.6,75313.25,0.0,-0.99676,0.0,0.64409]
[1779887726524,45.6,75308.83,0.0,-0.99678,0.0,0.64147]
[1779887727393,45.6,75308.83,0.0,-0.99678,0.0,0.64147]
[1779887727469,45.6,75308.83,0.0,-0.99678,0.0,0.64147]
[1779887727530,45.6,75302.53,0.0,-0.9968,0.0,0.63776]
[1779887727867,45.6,75302.53,0.0,-0.9968,0.0,0.63776]
[1779887727968,45.6,75302.53,0.0,-0.9968,0.0,0.63776]
[1779887729545,45.6,75299.2,0.0,-0.99681,0.0,0.6358]
[1779887731303,45.6,75297.29,0.0,-0.99681,0.0,0.63468]
[1779887731471,45.6,75297.29,0.0,-0.99681,0.0,0.63468]
[1779887731521,45.6,75297.29,0.0,-0.99681,0.0,0.63468]
[1779887731719,45.6,75297.29,0.0,-0.99681,0.0,0.63468]
[1779887731561,45.6,75296.89,0.0,-0.99682,0.0,0.63377]
[1779887734583,45.6,75294.37,0.0,-0.99683,0.0,0.63229]
[1779887735589,45.6,75298.73,0.0,-0.99681,0.0,0.63484]
[1779887736596,45.6,75302.43,0.0,-0.9968,0.0,0.63702]
[1779887738551,45.6,75303.89,0.0,-0.9968,0.0,0.63788]
[1779887738719,45.6,75303.89,0.0,-0.9968,0.0,0.63788]
[1779887738821,45.6,75298.89,0.0,-0.99681,0.0,0.63494]
[1779887739620,45.6,75294.86,0.0,-0.99683,0.0,0.63258]
[1779887740417,45.6,75294.86,0.0,-0.99683,0.0,0.63258]
[1779887740468,45.6,75294.86,0.0,-0.99683,0.0,0.63258]
[1779887745662,45.6,75295.51,0.0,-0.99682,0.0,0.63296]
[1779887747026,45.6,75296.16,0.0,-0.99682,0.0,0.63334]
[1779887747219,45.6,75296.16,0.0,-0.99682,0.0,0.63334]
[1779887747613,45.6,75296.16,0.0,-0.99682,0.0,0.63334]
[1779887747719,45.6,75296.16,0.0,-0.99682,0.0,0.63334]
[1779887747820,45.6,75292.33,0.0,-0.99683,0.0,0.6311]
[1779887750697,45.6,75282.95,0.0,-0.99686,0.0,0.62565]
[1779887751704,45.6,75279.73,0.0,-0.99687,0.0,0.62379]
[1779887752711,45.6,75272.52,0.0,-0.9969,0.0,0.61963]
[1779887753531,45.6,75272.52,0.0,-0.9969,0.0,0.61963]
[1779887753719,45.6,75272.52,0.0,-0.9969,0.0,0.61963]
[1779887753821,45.6,75272.27,0.0,-0.9969,0.0,0.61949]
[1779887754965,45.6,75273.03,0.0,-0.9969,0.0,0.61993]
[1779887755219,45.6,75273.03,0.0,-0.9969,0.0,0.61993]
[1779887755732,45.6,75276.24,0.0,-0.99689,0.0,0.62177]
[1779887757747,45.6,75279.54,0.0,-0.99687,0.0,0.62368]
[1779887759760,45.6,75275.99,0.0,-0.99689,0.0,0.62163]
[1779887762168,45.6,75274.56,0.0,-0.99689,0.0,0.62081]
[1779887762218,45.6,75274.56,0.0,-0.99689,0.0,0.62081]
[1779887762781,45.6,75274.67,0.0,-0.99689,0.0,0.62087]
[1779887762916,45.6,75274.67,0.0,-0.99689,0.0,0.62087]
[1779887762969,45.6,75274.67,0.0,-0.99689,0.0,0.62087]
[1779887765680,45.6,75275.27,0.0,-0.99689,0.0,0.62122]
[1779887765721,45.6,75275.27,0.0,-0.99689,0.0,0.62122]
[1779887765802,45.6,75274.21,0.0,-0.99689,0.0,0.62061]
[1779887766498,45.6,75274.21,0.0,-0.99689,0.0,0.62061]
[1779887766718,45.6,75274.21,0.0,-0.99689,0.0,0.62061]
[1779887769676,45.6,75273.73,0.0,-0.99689,0.0,0.62033]
[1779887769720,45.6,75273.73,0.0,-0.99689,0.0,0.62033]
[1779887771047,45.6,75272.16,0.0,-0.9969,0.0,0.61943]
[1779887771218,45.6,75272.16,0.0,-0.9969,0.0,0.61943]
[1779887771845,45.6,75271.3,0.0,-0.9969,0.0,0.61893]
[1779887776881,45.6,75272.44,0.0,-0.9969,0.0,0.61959]
[1779887778895,45.6,75274.6,0.0,-0.99689,0.0,0.62083]
[1779887779287,45.6,75274.6,0.0,-0.99689,0.0,0.62083]
[1779887779469,45.6,75274.6,0.0,-0.99689,0.0,0.62083]
[1779887779569,45.6,75274.6,0.0,-0.99689,0.0,0.62083]
[1779887779946,45.6,75274.6,0.0,-0.99689,0.0,0.62083]
[1779887779970,45.6,75274.6,0.0,-0.99689,0.0,0.62083]
[1779887779996,45.6,75277.56,0.0,-0.99688,0.0,0.62253]
[1779887780909,45.6,75279.82,0.0,-0.99687,0.0,0.62384]
[1779887783631,45.6,75279.62,0.0,-0.99687,0.0,0.62372]
[1779887783722,45.6,75279.62,0.0,-0.99687,0.0,0.62372]
[1779887788448,45.6,75281.06,0.0,-0.99687,0.0,0.62456]
[1779887788470,45.6,75281.06,0.0,-0.99687,0.0,0.62456]
[1779887788545,45.6,75283.13,0.0,-0.99686,0.0,0.62575]
[1779887789368,45.6,75283.13,0.0,-0.99686,0.0,0.62575]
[1779887789467,45.6,75283.13,0.0,-0.99686,0.0,0.62575]
[1779887791985,45.6,75288.4,0.0,-0.99685,0.0,0.62814]
[1779887793023,45.6,75288.4,0.0,-0.99685,0.0,0.62814]
[1779887793217,45.6,75288.4,0.0,-0.99685,0.0,0.62814]
[1779887793833,45.6,75288.4,0.0,-0.99685,0.0,0.62814]
[1779887793969,45.6,75288.95,0.0,-0.99685,0.0,0.62846]
[1779887794000,45.6,75291.21,0.0,-0.99684,0.0,0.62977]
[1779887795007,45.6,75297.23,0.0,-0.99682,0.0,0.63329]
[1779887796016,45.6,75299.46,0.0,-0.99681,0.0,0.63459]
[1779887797782,45.6,75299.46,0.0,-0.99681,0.0,0.63459]
[1779887797840,45.6,75299.98,0.0,-0.99681,0.0,0.6349]
[1779887797970,45.6,75299.98,0.0,-0.99681,0.0,0.6349]
[1779887799040,45.6,75296.31,0.0,-0.99682,0.0,0.63275]
[1779887800047,45.6,75292.8,0.0,-0.99684,0.0,0.6307]
[1779887801419,45.6,75292.8,0.0,-0.99684,0.0,0.6307]
[1779887801468,45.6,75292.8,0.0,-0.99684,0.0,0.6307]
[1779887801556,45.6,75292.72,0.0,-0.99684,0.0,0.63065]
[1779887802119,45.6,75292.72,0.0,-0.99684,0.0,0.63065]
[1779887802219,45.6,75292.72,0.0,-0.99684,0.0,0.63065]
[1779887804075,45.6,75289.23,0.0,-0.99685,0.0,0.62862]
[1779887805575,45.6,75289.23,0.0,-0.99685,0.0,0.62862]
[1779887805767,45.6,75289.23,0.0,-0.99685,0.0,0.62862]
[1779887805792,45.6,75287.91,0.0,-0.99685,0.0,0.62785]
[1779887806089,45.6,75285.91,0.0,-0.99686,0.0,0.62669]
[1779887807534,45.6,75285.91,0.0,-0.99686,0.0,0.62669]
[1779887807719,45.6,75285.91,0.0,-0.99686,0.0,0.62669]
[1779887807819,45.6,75281.78,0.0,-0.99687,0.0,0.6243]
[1779887808103,45.6,75277.58,0.0,-0.99688,0.0,0.62188]
[1779887809110,45.6,75268.66,0.0,-0.99691,0.0,0.61676]
[1779887810852,45.6,75249.93,0.0,-0.99697,0.0,0.60612]
[1779887811125,45.6,75241.03,0.0,-0.997,0.0,0.60112]
[1779887812134,45.6,75251.45,0.0,-0.99697,0.0,0.60698]
[1779887813768,45.6,75257.7,0.0,-0.99695,0.0,0.61051]
[1779887814149,45.6,75264.86,0.0,-0.99692,0.0,0.61459]
[1779887815155,45.6,75267.95,0.0,-0.99691,0.0,0.61635]
[1779887816162,45.6,75266.64,0.0,-0.99692,0.0,0.6156]
[1779887818619,45.6,75267.04,0.0,-0.99692,0.0,0.61583]
[1779887818721,45.6,75267.04,0.0,-0.99692,0.0,0.61583]
[1779887818783,45.6,75266.09,0.0,-0.99692,0.0,0.61529]
[1779887819300,45.6,75266.09,0.0,-0.99692,0.0,0.61529]
[1779887819468,45.6,75266.09,0.0,-0.99692,0.0,0.61529]
[1779887822204,45.6,75269.63,0.0,-0.99691,0.0,0.61731]
[1779887824218,45.6,75271.79,0.0,-0.9969,0.0,0.61855]
[1779887825225,45.6,75274.18,0.0,-0.9969,0.0,0.61992]
[1779887826091,45.6,75274.18,0.0,-0.9969,0.0,0.61992]
[1779887826218,45.6,75274.18,0.0,-0.9969,0.0,0.61992]
[1779887826232,45.6,75273.39,0.0,-0.9969,0.0,0.61947]
[1779887827122,45.6,75273.39,0.0,-0.9969,0.0,0.61947]
[1779887827221,45.6,75273.39,0.0,-0.9969,0.0,0.61947]
[1779887829253,45.6,75277.08,0.0,-0.99689,0.0,0.62159]
[1779887830941,45.6,75277.08,0.0,-0.99689,0.0,0.62159]
[1779887830260,45.6,75285.86,0.0,-0.99686,0.0,0.62666]
[1779887830971,45.6,75285.86,0.0,-0.99686,0.0,0.62666]
[1779887831266,45.6,75288.76,0.0,-0.99685,0.0,0.62835]
[1779887832503,45.6,75288.76,0.0,-0.99685,0.0,0.62835]
[1779887832722,45.6,75288.76,0.0,-0.99685,0.0,0.62835]
[1779887838316,45.6,75292.56,0.0,-0.99684,0.0,0.63056]
[1779887839323,45.6,75296.13,0.0,-0.99683,0.0,0.63265]
[1779887841609,45.6,75296.24,0.0,-0.99682,0.0,0.63271]
[1779887841729,45.6,75296.24,0.0,-0.99682,0.0,0.63271]
[1779887841830,45.6,75301.75,0.0,-0.99681,0.0,0.63594]
[1779887842344,45.6,75305.57,0.0,-0.99679,0.0,0.63819]
[1779887843212,45.6,75305.57,0.0,-0.99679,0.0,0.63819]
[1779887843219,45.6,75305.57,0.0,-0.99679,0.0,0.63819]
[1779887846463,45.6,75305.46,0.0,-0.9968,0.0,0.63812]
[1779887846467,45.6,75305.46,0.0,-0.9968,0.0,0.63812]
[1779887846562,45.6,75304.46,0.0,-0.9968,0.0,0.63753]
[1779887847565,45.6,75304.46,0.0,-0.9968,0.0,0.63753]
[1779887847721,45.6,75304.46,0.0,-0.9968,0.0,0.63753]
[1779887852414,45.6,75302.18,0.0,-0.99681,0.0,0.63551]
[1779887853420,45.6,75297.15,0.0,-0.99683,0.0,0.63257]
[1779887854428,45.6,75294.99,0.0,-0.99683,0.0,0.6313]
[1779887856743,45.6,75294.79,0.0,-0.99683,0.0,0.63119]
[1779887856972,45.6,75294.79,0.0,-0.99683,0.0,0.63119]
[1779887856783,45.6,75293.1,0.0,-0.99684,0.0,0.6302]
[1779887857449,45.6,75284.5,0.0,-0.99687,0.0,0.62521]
[1779887858456,45.6,75280.62,0.0,-0.99688,0.0,0.62296]
[1779887859462,45.6,75275.35,0.0,-0.99689,0.0,0.61993]
[1779887860180,45.6,75275.35,0.0,-0.99689,0.0,0.61993]
[1779887860220,45.6,75275.35,0.0,-0.99689,0.0,0.61993]
[1779887861477,45.6,75280.6,0.0,-0.99688,0.0,0.62295]
[1779887863491,45.6,75284.23,0.0,-0.99687,0.0,0.62505]
[1779887864220,45.6,75284.23,0.0,-0.99687,0.0,0.62505]
[1779887864470,45.6,75284.23,0.0,-0.99687,0.0,0.62505]
[1779887867719,45.6,75285.96,0.0,-0.99686,0.0,0.62605]
[1779887867820,45.6,75286.02,0.0,-0.99686,0.0,0.62609]
[1779887871507,45.6,75285.64,0.0,-0.99686,0.0,0.62587]
[1779887871719,45.6,75285.64,0.0,-0.99686,0.0,0.62587]
[1779887872554,45.6,75289.8,0.0,-0.99685,0.0,0.62828]
[1779887873561,45.6,75294.89,0.0,-0.99683,0.0,0.63125]
[1779887874568,45.6,75301.16,0.0,-0.99681,0.0,0.63491]
[1779887875344,45.6,75301.16,0.0,-0.99681,0.0,0.63491]
[1779887875468,45.6,75301.16,0.0,-0.99681,0.0,0.63491]
[1779887877264,45.6,75301.95,0.0,-0.99681,0.0,0.63538]
[1779887877467,45.6,75301.95,0.0,-0.99681,0.0,0.63538]
[1779887877589,45.6,75301.92,0.0,-0.99681,0.0,0.63536]
[1779887879603,45.6,75306.38,0.0,-0.9968,0.0,0.63798]
[1779887880866,45.6,75306.38,0.0,-0.9968,0.0,0.63798]
[1779887880967,45.6,75306.38,0.0,-0.9968,0.0,0.63798]
[1779887884639,45.6,75302.61,0.0,-0.99681,0.0,0.63576]
[1779887885103,45.6,75302.61,0.0,-0.99681,0.0,0.63576]
[1779887885218,45.6,75302.61,0.0,-0.99681,0.0,0.63576]
[1779887887437,45.6,75305.37,0.0,-0.9968,0.0,0.63739]
[1779887887468,45.6,75305.37,0.0,-0.9968,0.0,0.63739]
[1779887887660,45.6,75305.14,0.0,-0.9968,0.0,0.63725]
[1779887890858,45.6,75304.62,0.0,-0.9968,0.0,0.63695]
[1779887890968,45.6,75304.62,0.0,-0.9968,0.0,0.63695]
[1779887896723,45.6,75300.74,0.0,-0.99681,0.0,0.63467]
[1779887897553,45.6,75300.74,0.0,-0.99681,0.0,0.63467]
[1779887897718,45.6,75300.74,0.0,-0.99681,0.0,0.63467]
[1779887897730,45.6,75303.7,0.0,-0.9968,0.0,0.6364]
[1779887898847,45.6,75303.7,0.0,-0.9968,0.0,0.6364]
[1779887898968,45.6,75303.7,0.0,-0.9968,0.0,0.6364]
[1779887898949,45.6,75304.5,0.0,-0.9968,0.0,0.63688]
[1779887901758,45.6,75300.87,0.0,-0.99681,0.0,0.63474]
[1779887902434,45.6,75300.87,0.0,-0.99681,0.0,0.63474]
[1779887902468,45.6,75300.87,0.0,-0.99681,0.0,0.63474]
[1779887907800,45.6,75301.29,0.0,-0.99681,0.0,0.63499]
[1779887908841,45.6,75301.29,0.0,-0.99681,0.0,0.63499]
[1779887908968,45.6,75301.29,0.0,-0.99681,0.0,0.63499]
[1779887910960,45.6,75302.94,0.0,-0.99681,0.0,0.63596]
[1779887910968,45.6,75302.94,0.0,-0.99681,0.0,0.63596]
[1779887911827,45.6,75303.87,0.0,-0.99681,0.0,0.63583]
[1779887912835,45.6,75306.87,0.0,-0.9968,0.0,0.63759]
[1779887914626,45.6,75306.99,0.0,-0.9968,0.0,0.63766]
[1779887914717,45.6,75306.99,0.0,-0.9968,0.0,0.63766]
[1779887918505,45.6,75305.17,0.0,-0.9968,0.0,0.63659]
[1779887918707,45.6,75305.17,0.0,-0.9968,0.0,0.63659]
[1779887918878,45.6,75304.83,0.0,-0.9968,0.0,0.63639]
[1779887919197,45.6,75304.83,0.0,-0.9968,0.0,0.63639]
[1779887919217,45.6,75304.83,0.0,-0.9968,0.0,0.63639]
[1779887922906,45.6,75314.98,0.0,-0.99677,0.0,0.64238]
[1779887923632,45.6,75314.98,0.0,-0.99677,0.0,0.64238]
[1779887923719,45.6,75314.98,0.0,-0.99677,0.0,0.64238]
[1779887923913,45.6,75318.53,0.0,-0.99676,0.0,0.64449]
[1779887924920,45.6,75321.5,0.0,-0.99675,0.0,0.64625]
[1779887927633,45.6,75323.35,0.0,-0.99674,0.0,0.64735]
[1779887927720,45.6,75323.35,0.0,-0.99674,0.0,0.64735]
[1779887927960,45.6,75325.4,0.0,-0.99674,0.0,0.64858]
[1779887929974,45.6,75321.83,0.0,-0.99675,0.0,0.64645]
[1779887930208,45.6,75321.83,0.0,-0.99675,0.0,0.64645]
[1779887930221,45.6,75321.83,0.0,-0.99675,0.0,0.64645]
[1779887930981,45.6,75317.87,0.0,-0.99676,0.0,0.64409]
[1779887933698,45.6,75320.48,0.0,-0.99675,0.0,0.64564]
[1779887933729,45.6,75320.48,0.0,-0.99675,0.0,0.64564]
[1779887935013,45.6,75323.6,0.0,-0.99674,0.0,0.6475]
[1779887936016,45.6,75327.17,0.0,-0.99673,0.0,0.64964]
[1779887936175,45.6,75327.17,0.0,-0.99673,0.0,0.64964]
[1779887936217,45.6,75327.17,0.0,-0.99673,0.0,0.64964]
[1779887937707,45.6,75327.8,0.0,-0.99673,0.0,0.65001]
[1779887937719,45.6,75327.8,0.0,-0.99673,0.0,0.65001]
[1779887938030,45.6,75328.58,0.0,-0.99673,0.0,0.65048]
[1779887940044,45.6,75335.45,0.0,-0.9967,0.0,0.65461]
[1779887940495,45.6,75335.45,0.0,-0.9967,0.0,0.65461]
[1779887940718,45.6,75335.45,0.0,-0.9967,0.0,0.65461]
[1779887942058,45.6,75332.52,0.0,-0.99671,0.0,0.65284]
[1779887943073,45.6,75338.79,0.0,-0.99669,0.0,0.65662]
[1779887944073,45.6,75342.15,0.0,-0.99668,0.0,0.65865]
[1779887944368,45.6,75342.15,0.0,-0.99668,0.0,0.65865]
[1779887944467,45.6,75342.15,0.0,-0.99668,0.0,0.65865]
[1779887946579,45.6,75341.96,0.0,-0.99668,0.0,0.65853]
[1779887946718,45.6,75341.96,0.0,-0.99668,0.0,0.65853]
[1779887946805,45.6,75342.0,0.0,-0.99668,0.0,0.65856]
[1779887949234,45.6,75342.53,0.0,-0.99668,0.0,0.65888]
[1779887949476,45.6,75342.53,0.0,-0.99668,0.0,0.65888]
[1779887951059,45.6,75340.69,0.0,-0.99669,0.0,0.65777]
[1779887950117,45.6,75337.31,0.0,-0.9967,0.0,0.65573]
[1779887951217,45.6,75337.31,0.0,-0.9967,0.0,0.65573]
[1779887953209,45.6,75334.81,0.0,-0.99671,0.0,0.65422]
[1779887953217,45.6,75334.81,0.0,-0.99671,0.0,0.65422]
[1779887953258,45.6,75328.85,0.0,-0.99673,0.0,0.65064]
[1779887957091,45.6,75327.85,0.0,-0.99673,0.0,0.65004]
[1779887957220,45.6,75328.14,0.0,-0.99673,0.0,0.65022]
[1779887958173,45.6,75333.47,0.0,-0.99671,0.0,0.65341]
[1779887959180,45.6,75337.5,0.0,-0.9967,0.0,0.65584]
[1779887961193,45.6,75337.26,0.0,-0.9967,0.0,0.6557]
[1779887961220,45.6,75337.26,0.0,-0.9967,0.0,0.6557]
[1779887961486,45.6,75337.26,0.0,-0.9967,0.0,0.6557]
[1779887961717,45.6,75337.26,0.0,-0.9967,0.0,0.6557]
[1779887961819,45.6,75339.42,0.0,-0.99669,0.0,0.657]
[1779887962201,45.6,75344.29,0.0,-0.99667,0.0,0.65995]
[1779887964215,45.6,75346.22,0.0,-0.99667,0.0,0.66112]
[1779887965821,45.6,75346.22,0.0,-0.99667,0.0,0.66112]
[1779887965967,45.6,75346.22,0.0,-0.99667,0.0,0.66112]
[1779887967236,45.6,75352.73,0.0,-0.99665,0.0,0.66508]
[1779887968243,45.6,75356.34,0.0,-0.99663,0.0,0.66729]
[1779887969801,45.6,75356.34,0.0,-0.99663,0.0,0.66729]
[1779887969967,45.6,75356.34,0.0,-0.99663,0.0,0.66729]
[1779887970016,45.6,75359.2,0.0,-0.99662,0.0,0.66904]
[1779887973460,45.6,75355.46,0.0,-0.99664,0.0,0.66604]
[1779887974190,45.6,75355.46,0.0,-0.99664,0.0,0.66604]
[1779887974218,45.6,75355.46,0.0,-0.99664,0.0,0.66604]
[1779887974950,45.6,75355.46,0.0,-0.99664,0.0,0.66604]
[1779887974968,45.6,75355.46,0.0,-0.99664,0.0,0.66604]
[1779887975051,45.6,75354.58,0.0,-0.99664,0.0,0.66551]
[1779887978313,45.6,75351.38,0.0,-0.99665,0.0,0.66355]
[1779887979412,45.6,75351.38,0.0,-0.99665,0.0,0.66355]
[1779887979467,45.6,75351.38,0.0,-0.99665,0.0,0.66355]
[1779887983428,45.6,75349.22,0.0,-0.99666,0.0,0.66224]
[1779887983467,45.6,75349.22,0.0,-0.99666,0.0,0.66224]
[1779887983544,45.6,75346.57,0.0,-0.99667,0.0,0.66063]
[1779887984454,45.6,75346.57,0.0,-0.99667,0.0,0.66063]
[1779887984467,45.6,75346.57,0.0,-0.99667,0.0,0.66063]
[1779887989403,45.6,75341.89,0.0,-0.99669,0.0,0.6578]
[1779887991537,45.6,75340.56,0.0,-0.99669,0.0,0.65699]
[1779887991718,45.6,75340.56,0.0,-0.99669,0.0,0.65699]
[1779887991824,45.6,75338.45,0.0,-0.9967,0.0,0.65572]
[1779887993718,45.6,75339.59,0.0,-0.99669,0.0,0.65641]
[1779887995719,45.6,75341.52,0.0,-0.99669,0.0,0.65757]
[1779888002024,45.6,75342.43,0.0,-0.99668,0.0,0.65812]
[1779888002224,45.6,75344.73,0.0,-0.99668,0.0,0.65951]
[1779888003321,45.6,75345.3,0.0,-0.99667,0.0,0.65986]
[1779888003467,45.6,75345.3,0.0,-0.99667,0.0,0.65986]
[1779888003499,45.6,75344.27,0.0,-0.99668,0.0,0.65924]
[1779888006520,45.6,75341.36,0.0,-0.99669,0.0,0.65747]
[1779888008534,45.6,75330.17,0.0,-0.99672,0.0,0.65074]
[1779888009541,45.6,75324.7,0.0,-0.99674,0.0,0.64747]
[1779888010548,45.6,75318.63,0.0,-0.99676,0.0,0.64386]
[1779888011555,45.6,75314.1,0.0,-0.99678,0.0,0.64117]
[1779888013569,45.6,75311.18,0.0,-0.99679,0.0,0.63945]
[1779888016590,45.6,75314.98,0.0,-0.99677,0.0,0.64169]
[1779888020460,45.6,75313.65,0.0,-0.99678,0.0,0.64091]
[1779888025263,45.6,75311.75,0.0,-0.99678,0.0,0.63979]
[1779888025467,45.6,75311.75,0.0,-0.99678,0.0,0.63979]
[1779888025654,45.6,75312.19,0.0,-0.99678,0.0,0.64004]
[1779888030688,45.6,75313.5,0.0,-0.99678,0.0,0.64082]
[1779888035723,45.6,75319.15,0.0,-0.99676,0.0,0.64348]
[1779888037737,45.6,75324.5,0.0,-0.99675,0.0,0.64666]
[1779888041766,45.6,75328.92,0.0,-0.99673,0.0,0.6493]
[1779888043787,45.6,75328.3,0.0,-0.99673,0.0,0.64893]
[1779888043968,45.6,75328.3,0.0,-0.99673,0.0,0.64893]
[1779888044069,45.6,75325.46,0.0,-0.99674,0.0,0.64724]
[1779888046801,45.6,75318.24,0.0,-0.99677,0.0,0.64294]
[1779888047808,45.6,75309.43,0.0,-0.9968,0.0,0.63774]
[1779888048813,45.6,75309.43,0.0,-0.9968,0.0,0.63774]
[1779888048968,45.6,75309.43,0.0,-0.9968,0.0,0.63774]
[1779888049071,45.6,75304.51,0.0,-0.99681,0.0,0.63484]
[1779888049223,45.6,75304.51,0.0,-0.99681,0.0,0.63484]
[1779888050829,45.6,75298.63,0.0,-0.99683,0.0,0.6314]
[1779888055864,45.6,75298.31,0.0,-0.99683,0.0,0.63122]
[1779888056871,45.6,75298.31,0.0,-0.99683,0.0,0.63122]
[1779888056967,45.6,75298.31,0.0,-0.99683,0.0,0.63122]
[1779888056974,45.6,75299.16,0.0,-0.99683,0.0,0.63171]
[1779888059074,45.6,75295.9,0.0,-0.99684,0.0,0.62981]
[1779888059719,45.6,75295.9,0.0,-0.99684,0.0,0.62981]
[1779888060899,45.6,75273.64,0.0,-0.99691,0.0,0.61695]
[1779888061821,45.6,75273.64,0.0,-0.99691,0.0,0.61695]
[1779888061918,45.6,75254.85,0.0,-0.99697,0.0,0.60628]
[1779888062913,45.6,75250.64,0.0,-0.99698,0.0,0.60391]
[1779888065379,45.6,75250.5,0.0,-0.99698,0.0,0.60383]
[1779888067468,45.6,75250.77,0.0,-0.99698,0.0,0.60398]
[1779888068956,45.6,75244.63,0.0,-0.997,0.0,0.60054]
[1779888069963,45.6,75239.46,0.0,-0.99702,0.0,0.59765]
[1779888072984,45.6,75242.72,0.0,-0.99701,0.0,0.59947]
[1779888074998,45.6,75238.03,0.0,-0.99702,0.0,0.59685]
[1779888076010,45.6,75229.49,0.0,-0.99705,0.0,0.59212]
[1779888077020,45.6,75224.28,0.0,-0.99706,0.0,0.58924]
[1779888078026,45.6,75219.77,0.0,-0.99707,0.0,0.58677]
[1779888082054,45.6,75217.26,0.0,-0.99708,0.0,0.58539]
[1779888087089,45.6,75222.12,0.0,-0.99707,0.0,0.58806]
[1779888088096,45.6,75233.0,0.0,-0.99704,0.0,0.59406]
[1779888089103,45.6,75233.37,0.0,-0.99703,0.0,0.59427]
[1779888090110,45.6,75227.75,0.0,-0.99705,0.0,0.59116]
[1779888091179,45.6,75227.75,0.0,-0.99705,0.0,0.59116]
[1779888092124,45.6,75231.13,0.0,-0.99704,0.0,0.59238]
[1779888094138,45.6,75236.81,0.0,-0.99703,0.0,0.59553]
[1779888095145,45.6,75240.59,0.0,-0.99702,0.0,0.59763]
[1779888096735,45.6,75242.86,0.0,-0.99701,0.0,0.5989]
[1779888096967,45.6,75242.86,0.0,-0.99701,0.0,0.5989]
[1779888097159,45.6,75242.4,0.0,-0.99701,0.0,0.59864]
[1779888099172,45.6,75239.2,0.0,-0.99702,0.0,0.59686]
[1779888099297,45.6,75239.2,0.0,-0.99702,0.0,0.59686]
[1779888099469,45.6,75239.2,0.0,-0.99702,0.0,0.59686]
[1779888104176,45.6,75240.71,0.0,-0.99701,0.0,0.5977]
[1779888104218,45.6,75240.71,0.0,-0.99701,0.0,0.5977]
[1779888104234,45.6,75240.71,0.0,-0.99701,0.0,0.5977]
[1779888104208,45.6,75240.3,0.0,-0.99702,0.0,0.59747]
[1779888104469,45.6,75240.3,0.0,-0.99702,0.0,0.59747]
[1779888110250,45.6,75239.98,0.0,-0.99702,0.0,0.59729]
[1779888111446,45.6,75239.33,0.0,-0.99702,0.0,0.59693]
[1779888111467,45.6,75239.33,0.0,-0.99702,0.0,0.59693]
[1779888112035,45.6,75239.33,0.0,-0.99702,0.0,0.59693]
[1779888112219,45.6,75239.33,0.0,-0.99702,0.0,0.59693]
[1779888112264,45.6,75237.81,0.0,-0.99702,0.0,0.59608]
[1779888117307,45.6,75236.68,0.0,-0.99703,0.0,0.59546]
[1779888117467,45.6,75236.68,0.0,-0.99703,0.0,0.59546]
[1779888117654,45.6,75236.68,0.0,-0.99703,0.0,0.59546]
[1779888117719,45.6,75236.68,0.0,-0.99703,0.0,0.59546]
[1779888117756,45.6,75237.29,0.0,-0.99703,0.0,0.5958]
[1779888122185,45.6,75236.33,0.0,-0.99703,0.0,0.59526]
[1779888122217,45.6,75236.33,0.0,-0.99703,0.0,0.59526]
[1779888122261,45.6,75236.5,0.0,-0.99703,0.0,0.59536]
[1779888122370,45.6,75236.5,0.0,-0.99703,0.0,0.59536]
[1779888122468,45.6,75236.5,0.0,-0.99703,0.0,0.59536]
[1779888124114,45.6,75237.17,0.0,-0.99703,0.0,0.59573]
[1779888124218,45.6,75237.17,0.0,-0.99703,0.0,0.59573]
[1779888124210,45.6,75240.02,0.0,-0.99702,0.0,0.59731]
[1779888125637,45.6,75238.3,0.0,-0.99702,0.0,0.59636]
[1779888125718,45.6,75238.3,0.0,-0.99702,0.0,0.59636]
[1779888132879,45.6,75238.65,0.0,-0.99702,0.0,0.59655]
[1779888133368,45.6,75237.51,0.0,-0.99702,0.0,0.59592]
[1779888133467,45.6,75237.51,0.0,-0.99702,0.0,0.59592]
[1779888133608,45.6,75237.51,0.0,-0.99702,0.0,0.59592]
[1779888133723,45.6,75237.51,0.0,-0.99702,0.0,0.59592]
[1779888133822,45.6,75237.78,0.0,-0.99702,0.0,0.59607]
[1779888136433,45.6,75240.78,0.0,-0.99701,0.0,0.59774]
[1779888138830,45.6,75240.23,0.0,-0.99702,0.0,0.59743]
[1779888138958,45.6,75240.23,0.0,-0.99702,0.0,0.59743]
[1779888138968,45.6,75240.23,0.0,-0.99702,0.0,0.59743]
[1779888138986,45.6,75239.61,0.0,-0.99702,0.0,0.59709]
[1779888144489,45.6,75237.53,0.0,-0.99702,0.0,0.59593]
[1779888145496,45.6,75244.54,0.0,-0.997,0.0,0.59984]
[1779888146503,45.6,75252.43,0.0,-0.99698,0.0,0.60426]
[1779888147509,45.6,75259.03,0.0,-0.99696,0.0,0.60798]
[1779888148517,45.6,75263.02,0.0,-0.99695,0.0,0.61024]
[1779888149524,45.6,75255.46,0.0,-0.99697,0.0,0.60597]
[1779888150899,45.6,75255.46,0.0,-0.99697,0.0,0.60597]
[1779888150967,45.6,75255.46,0.0,-0.99697,0.0,0.60597]
[1779888151068,45.6,75250.38,0.0,-0.99699,0.0,0.60246]
[1779888151351,45.6,75250.38,0.0,-0.99699,0.0,0.60246]
[1779888151469,45.6,75250.38,0.0,-0.99699,0.0,0.60246]
[1779888151786,45.6,75250.38,0.0,-0.99699,0.0,0.60246]
[1779888151887,45.6,75247.02,0.0,-0.997,0.0,0.60057]
[1779888153552,45.6,75244.11,0.0,-0.99701,0.0,0.59895]
[1779888157055,45.6,75243.95,0.0,-0.99701,0.0,0.59886]
[1779888157219,45.6,75243.95,0.0,-0.99701,0.0,0.59886]
[1779888157249,45.6,75243.95,0.0,-0.99701,0.0,0.59886]
[1779888157220,45.6,75244.17,0.0,-0.99701,0.0,0.59898]
[1779888157468,45.6,75244.17,0.0,-0.99701,0.0,0.59898]
[1779888161608,45.6,75238.36,0.0,-0.99703,0.0,0.59574]
[1779888162615,45.6,75235.81,0.0,-0.99703,0.0,0.59433]
[1779888164107,45.6,75235.81,0.0,-0.99703,0.0,0.59433]
[1779888164220,45.6,75235.81,0.0,-0.99703,0.0,0.59433]
[1779888164310,45.6,75234.94,0.0,-0.99704,0.0,0.59385]
[1779888164637,45.6,75234.94,0.0,-0.99704,0.0,0.59385]
[1779888164719,45.6,75234.94,0.0,-0.99704,0.0,0.59385]
[1779888166643,45.6,75238.25,0.0,-0.99703,0.0,0.59568]
[1779888167650,45.6,75235.54,0.0,-0.99703,0.0,0.59418]
[1779888168368,45.6,75235.54,0.0,-0.99703,0.0,0.59418]
[1779888168467,45.6,75235.54,0.0,-0.99703,0.0,0.59418]
[1779888169664,45.6,75235.2,0.0,-0.99703,0.0,0.59399]
[1779888170991,45.6,75235.2,0.0,-0.99703,0.0,0.59399]
[1779888171224,45.6,75235.2,0.0,-0.99703,0.0,0.59399]
[1779888176302,45.6,75235.72,0.0,-0.99703,0.0,0.59428]
[1779888176326,45.6,75235.66,0.0,-0.99703,0.0,0.59425]
[1779888176469,45.6,75235.66,0.0,-0.99703,0.0,0.59425]
[1779888176627,45.6,75235.66,0.0,-0.99703,0.0,0.59425]
[1779888176720,45.6,75235.66,0.0,-0.99703,0.0,0.59425]
[1779888176786,45.6,75234.95,0.0,-0.99704,0.0,0.59385]
[1779888180743,45.6,75238.04,0.0,-0.99703,0.0,0.59557]
[1779888181669,45.6,75238.04,0.0,-0.99703,0.0,0.59557]
[1779888181719,45.6,75238.04,0.0,-0.99703,0.0,0.59557]
[1779888182257,45.6,75238.04,0.0,-0.99703,0.0,0.59557]
[1779888182259,45.6,75240.1,0.0,-0.99702,0.0,0.59671]
[1779888182468,45.6,75240.1,0.0,-0.99702,0.0,0.59671]
[1779888184916,45.6,75239.34,0.0,-0.99702,0.0,0.59629]
[1779888184969,45.6,75239.34,0.0,-0.99702,0.0,0.59629]
[1779888185074,45.6,75239.34,0.0,-0.99702,0.0,0.59629]
[1779888185218,45.6,75239.34,0.0,-0.99702,0.0,0.59629]
[1779888185302,45.6,75232.23,0.0,-0.99704,0.0,0.59235]
[1779888185783,45.6,75231.53,0.0,-0.99705,0.0,0.59196]
[1779888188804,45.6,75238.93,0.0,-0.99702,0.0,0.59606]
[1779888189635,45.6,75238.93,0.0,-0.99702,0.0,0.59606]
[1779888189721,45.6,75238.93,0.0,-0.99702,0.0,0.59606]
[1779888189812,45.6,75242.8,0.0,-0.99701,0.0,0.59822]
[1779888191218,45.6,75242.8,0.0,-0.99701,0.0,0.59822]
[1779888191283,45.6,75243.41,0.0,-0.99701,0.0,0.59856]
[1779888191826,45.6,75247.37,0.0,-0.997,0.0,0.60077]
[1779888193297,45.6,75247.37,0.0,-0.997,0.0,0.60077]
[1779888193372,45.6,75249.4,0.0,-0.99699,0.0,0.60191]
[1779888193471,45.6,75249.4,0.0,-0.99699,0.0,0.60191]
[1779888193841,45.6,75247.02,0.0,-0.997,0.0,0.60057]
[1779888197868,45.6,75251.3,0.0,-0.99699,0.0,0.60297]
[1779888199641,45.6,75252.14,0.0,-0.99698,0.0,0.60344]
[1779888199721,45.6,75252.14,0.0,-0.99698,0.0,0.60344]
[1779888200251,45.6,75252.14,0.0,-0.99698,0.0,0.60344]
[1779888200352,45.6,75253.09,0.0,-0.99698,0.0,0.60398]
[1779888200468,45.6,75253.09,0.0,-0.99698,0.0,0.60398]
[1779888203910,45.6,75261.26,0.0,-0.99695,0.0,0.60859]
[1779888204917,45.6,75261.9,0.0,-0.99695,0.0,0.60895]
[1779888205644,45.6,75261.9,0.0,-0.99695,0.0,0.60895]
[1779888205718,45.6,75261.9,0.0,-0.99695,0.0,0.60895]
[1779888205926,45.6,75261.84,0.0,-0.99695,0.0,0.60891]
[1779888206830,45.6,75261.84,0.0,-0.99695,0.0,0.60891]
[1779888206968,45.6,75261.84,0.0,-0.99695,0.0,0.60891]
[1779888212973,45.6,75263.68,0.0,-0.99695,0.0,0.6093]
[1779888218008,45.6,75263.77,0.0,-0.99695,0.0,0.60935]
[1779888222036,45.6,75260.71,0.0,-0.99696,0.0,0.60762]
[1779888223043,45.6,75255.75,0.0,-0.99698,0.0,0.60482]
[1779888224033,45.6,75255.75,0.0,-0.99698,0.0,0.60482]
[1779888224218,45.6,75255.75,0.0,-0.99698,0.0,0.60482]
[1779888224316,45.6,75254.31,0.0,-0.99698,0.0,0.60401]
[1779888224521,45.6,75254.31,0.0,-0.99698,0.0,0.60401]
[1779888224724,45.6,75254.31,0.0,-0.99698,0.0,0.60401]
[1779888229177,45.6,75256.24,0.0,-0.99697,0.0,0.6051]
[1779888229217,45.6,75256.24,0.0,-0.99697,0.0,0.6051]
[1779888229286,45.6,75251.43,0.0,-0.99699,0.0,0.60239]
[1779888230092,45.6,75247.22,0.0,-0.997,0.0,0.60003]
[1779888230436,45.6,75247.22,0.0,-0.997,0.0,0.60003]
[1779888230467,45.6,75247.22,0.0,-0.997,0.0,0.60003]
[1779888234679,45.6,75250.7,0.0,-0.99699,0.0,0.60198]
[1779888234722,45.6,75250.7,0.0,-0.99699,0.0,0.60198]
[1779888235468,45.6,75251.81,0.0,-0.99699,0.0,0.60261]
[1779888235718,45.6,75251.81,0.0,-0.99699,0.0,0.60261]
[1779888236134,45.6,75251.57,0.0,-0.99699,0.0,0.60247]
[1779888239340,45.6,75252.27,0.0,-0.99699,0.0,0.60286]
[1779888239469,45.6,75254.0,0.0,-0.99698,0.0,0.60384]
[1779888243183,45.6,75249.17,0.0,-0.997,0.0,0.60113]
[1779888243420,45.6,75249.17,0.0,-0.997,0.0,0.60113]
[1779888243468,45.6,75249.17,0.0,-0.997,0.0,0.60113]
[1779888243610,45.6,75249.17,0.0,-0.997,0.0,0.60113]
[1779888243717,45.6,75249.17,0.0,-0.997,0.0,0.60113]
[1779888244190,45.6,75248.58,0.0,-0.997,0.0,0.6008]
[1779888248287,45.6,75249.09,0.0,-0.997,0.0,0.60108]
[1779888248318,45.6,75247.94,0.0,-0.997,0.0,0.60044]
[1779888248470,45.6,75247.94,0.0,-0.997,0.0,0.60044]
[1779888248690,45.6,75247.94,0.0,-0.997,0.0,0.60044]
[1779888248718,45.6,75247.94,0.0,-0.997,0.0,0.60044]
[1779888249225,45.6,75249.01,0.0,-0.997,0.0,0.60104]
[1779888251239,45.6,75245.22,0.0,-0.99701,0.0,0.59892]
[1779888252350,45.6,75245.22,0.0,-0.99701,0.0,0.59892]
[1779888252407,45.6,75239.62,0.0,-0.99702,0.0,0.5958]
[1779888252468,45.6,75239.62,0.0,-0.99702,0.0,0.5958]
[1779888252665,45.6,75239.62,0.0,-0.99702,0.0,0.5958]
[1779888252718,45.6,75239.62,0.0,-0.99702,0.0,0.5958]
[1779888253253,45.6,75239.53,0.0,-0.99702,0.0,0.59575]
[1779888258288,45.6,75240.54,0.0,-0.99702,0.0,0.59631]
[1779888259225,45.6,75240.54,0.0,-0.99702,0.0,0.59631]
[1779888259295,45.6,75240.04,0.0,-0.99702,0.0,0.59603]
[1779888259468,45.6,75240.04,0.0,-0.99702,0.0,0.59603]
[1779888260377,45.6,75240.04,0.0,-0.99702,0.0,0.59603]
[1779888260302,45.6,75240.41,0.0,-0.99702,0.0,0.59624]
[1779888260468,45.6,75240.41,0.0,-0.99702,0.0,0.59624]
[1779888266344,45.6,75239.97,0.0,-0.99702,0.0,0.59599]
[1779888267642,45.6,75240.81,0.0,-0.99702,0.0,0.59646]
[1779888267719,45.6,75240.81,0.0,-0.99702,0.0,0.59646]
[1779888268358,45.6,75241.06,0.0,-0.99702,0.0,0.5966]
[1779888268507,45.6,75241.06,0.0,-0.99702,0.0,0.5966]
[1779888268719,45.6,75241.06,0.0,-0.99702,0.0,0.5966]
[1779888273205,45.6,75239.98,0.0,-0.99703,0.0,0.59535]
[1779888273217,45.6,75239.98,0.0,-0.99703,0.0,0.59535]
[1779888273393,45.6,75239.2,0.0,-0.99703,0.0,0.59492]
[1779888274100,45.6,75239.2,0.0,-0.99703,0.0,0.59492]
[1779888274219,45.6,75239.2,0.0,-0.99703,0.0,0.59492]
[1779888274400,45.6,75237.05,0.0,-0.99704,0.0,0.59373]
[1779888279434,45.6,75239.65,0.0,-0.99703,0.0,0.59517]
[1779888279658,45.6,75239.65,0.0,-0.99703,0.0,0.59517]
[1779888279717,45.6,75239.65,0.0,-0.99703,0.0,0.59517]
[1779888280260,45.6,75239.65,0.0,-0.99703,0.0,0.59517]
[1779888280444,45.6,75239.51,0.0,-0.99703,0.0,0.59509]
[1779888280468,45.6,75239.51,0.0,-0.99703,0.0,0.59509]
[1779888283917,45.6,75239.48,0.0,-0.99703,0.0,0.59507]
[1779888283967,45.6,75239.48,0.0,-0.99703,0.0,0.59507]
[1779888283975,45.6,75240.05,0.0,-0.99703,0.0,0.59539]
[1779888284509,45.6,75240.05,0.0,-0.99703,0.0,0.59539]
[1779888284719,45.6,75240.05,0.0,-0.99703,0.0,0.59539]
[1779888284819,45.6,75241.81,0.0,-0.99702,0.0,0.59637]
[1779888288923,45.6,75241.57,0.0,-0.99702,0.0,0.59623]
[1779888288967,45.6,75241.57,0.0,-0.99702,0.0,0.59623]
[1779888289206,45.6,75241.57,0.0,-0.99702,0.0,0.59623]
[1779888289217,45.6,75241.57,0.0,-0.99702,0.0,0.59623]
[1779888289300,45.6,75239.62,0.0,-0.99703,0.0,0.59515]
[1779888289508,45.6,75242.7,0.0,-0.99702,0.0,0.59686]
[1779888291523,45.6,75239.88,0.0,-0.99703,0.0,0.5953]
[1779888293335,45.6,75239.88,0.0,-0.99703,0.0,0.5953]
[1779888293469,45.6,75240.61,0.0,-0.99702,0.0,0.5957]
[1779888296049,45.6,75240.38,0.0,-0.99703,0.0,0.59557]
[1779888296218,45.6,75240.38,0.0,-0.99703,0.0,0.59557]
[1779888296279,45.6,75240.56,0.0,-0.99702,0.0,0.59567]
[1779888296560,45.6,75243.16,0.0,-0.99702,0.0,0.59712]
[1779888297567,45.6,75245.05,0.0,-0.99701,0.0,0.59817]
[1779888299260,45.6,75245.05,0.0,-0.99701,0.0,0.59817]
[1779888299474,45.6,75246.41,0.0,-0.99701,0.0,0.59893]
[1779888299584,45.6,75248.48,0.0,-0.997,0.0,0.60009]
[1779888300592,45.6,75254.1,0.0,-0.99698,0.0,0.60324]
[1779888302937,45.6,75253.06,0.0,-0.99699,0.0,0.60265]
[1779888303231,45.6,75253.06,0.0,-0.99699,0.0,0.60265]
[1779888303322,45.6,75246.55,0.0,-0.99701,0.0,0.59901]
[1779888303863,45.6,75231.7,0.0,-0.99705,0.0,0.59077]
[1779888304699,45.6,75224.57,0.0,-0.99707,0.0,0.58684]
[1779888305635,45.6,75217.89,0.0,-0.99709,0.0,0.58319]
[1779888306641,45.6,75214.75,0.0,-0.9971,0.0,0.58148]
[1779888307648,45.6,75213.31,0.0,-0.99711,0.0,0.58069]
[1779888308943,45.6,75213.31,0.0,-0.99711,0.0,0.58069]
[1779888308968,45.6,75213.31,0.0,-0.99711,0.0,0.58069]
[1779888308975,45.6,75214.94,0.0,-0.9971,0.0,0.58158]
[1779888312880,45.6,75214.89,0.0,-0.9971,0.0,0.58155]
[1779888312968,45.6,75214.89,0.0,-0.9971,0.0,0.58155]
[1779888313043,45.6,75213.57,0.0,-0.99711,0.0,0.58084]
[1779888313689,45.6,75207.46,0.0,-0.99712,0.0,0.57752]
[1779888314697,45.6,75203.47,0.0,-0.99714,0.0,0.57537]
[1779888316231,45.6,75203.47,0.0,-0.99714,0.0,0.57537]
[1779888316262,45.6,75198.0,0.0,-0.99715,0.0,0.57242]
[1779888316720,45.6,75195.15,0.0,-0.99716,0.0,0.57089]
[1779888317727,45.6,75197.0,0.0,-0.99715,0.0,0.57188]
[1779888319211,45.6,75197.0,0.0,-0.99715,0.0,0.57188]
[1779888319219,45.6,75197.89,0.0,-0.99715,0.0,0.57236]
[1779888321755,45.6,75196.25,0.0,-0.99716,0.0,0.57148]
[1779888324265,45.6,75206.32,0.0,-0.99713,0.0,0.5769]
[1779888324926,45.6,75211.48,0.0,-0.99711,0.0,0.5797]
[1779888327240,45.6,75211.73,0.0,-0.99711,0.0,0.57984]
[1779888327468,45.6,75211.73,0.0,-0.99711,0.0,0.57984]
[1779888327320,45.6,75212.06,0.0,-0.99711,0.0,0.58001]
[1779888327797,45.6,75212.7,0.0,-0.99711,0.0,0.58036]
[1779888332832,45.6,75211.38,0.0,-0.99712,0.0,0.57901]
[1779888333839,45.6,75202.94,0.0,-0.99714,0.0,0.57445]
[1779888334847,45.6,75199.93,0.0,-0.99715,0.0,0.57283]
[1779888337884,45.6,75178.65,0.0,-0.99721,0.0,0.56149]
[1779888338882,45.6,75157.09,0.0,-0.99727,0.0,0.5502]
[1779888339982,45.6,75157.09,0.0,-0.99727,0.0,0.5502]
[1779888340071,45.6,75151.51,0.0,-0.99729,0.0,0.54731]
[1779888340897,45.6,75157.68,0.0,-0.99727,0.0,0.55051]
[1779888341986,45.6,75157.68,0.0,-0.99727,0.0,0.55051]
[1779888341998,45.6,75147.64,0.0,-0.9973,0.0,0.54531]
[1779888342910,45.6,75144.4,0.0,-0.99731,0.0,0.54365]
[1779888344924,45.6,75139.45,0.0,-0.99732,0.0,0.54111]
[1779888345931,45.6,75144.32,0.0,-0.99731,0.0,0.54361]
[1779888346938,45.6,75151.71,0.0,-0.99729,0.0,0.54741]
[1779888347945,45.6,75155.6,0.0,-0.99728,0.0,0.54943]
[1779888349959,45.6,75158.87,0.0,-0.99727,0.0,0.55113]
[1779888352980,45.6,75154.33,0.0,-0.99728,0.0,0.54877]
[1779888358015,45.6,75154.25,0.0,-0.99728,0.0,0.54873]
[1779888358857,45.6,75154.25,0.0,-0.99728,0.0,0.54873]
[1779888358968,45.6,75154.25,0.0,-0.99728,0.0,0.54873]
[1779888361038,45.6,75148.71,0.0,-0.9973,0.0,0.54587]
[1779888362049,45.6,75138.36,0.0,-0.99732,0.0,0.54055]
[1779888363056,45.6,75134.21,0.0,-0.99734,0.0,0.53843]
[1779888365077,45.6,75118.01,0.0,-0.99738,0.0,0.53023]
[1779888365825,45.6,75118.01,0.0,-0.99738,0.0,0.53023]
[1779888366084,45.6,75110.58,0.0,-0.9974,0.0,0.52651]
[1779888367091,45.6,75119.63,0.0,-0.99738,0.0,0.53105]
[1779888368098,45.6,75130.56,0.0,-0.99735,0.0,0.53658]
[1779888369107,45.6,75132.57,0.0,-0.99734,0.0,0.5376]
[1779888369913,45.6,75132.57,0.0,-0.99734,0.0,0.5376]
[1779888370113,45.6,75146.32,0.0,-0.9973,0.0,0.54463]
[1779888371120,45.6,75164.01,0.0,-0.99725,0.0,0.5538]
[1779888372127,45.6,75165.17,0.0,-0.99725,0.0,0.55441]
[1779888376156,45.6,75161.9,0.0,-0.99726,0.0,0.5527]
[1779888377163,45.6,75155.66,0.0,-0.99728,0.0,0.54946]
[1779888379177,45.6,75154.69,0.0,-0.99728,0.0,0.54896]
[1779888384211,45.6,75153.47,0.0,-0.99728,0.0,0.54832]
[1779888384705,45.6,75153.47,0.0,-0.99728,0.0,0.54832]
[1779888384717,45.6,75153.47,0.0,-0.99728,0.0,0.54832]
[1779888386822,45.6,75149.65,0.0,-0.99729,0.0,0.54635]
[1779888386967,45.6,75149.65,0.0,-0.99729,0.0,0.54635]
[1779888387233,45.6,75153.15,0.0,-0.99728,0.0,0.54816]
[1779888388240,45.6,75157.54,0.0,-0.99727,0.0,0.55043]
[1779888390765,45.6,75157.66,0.0,-0.99727,0.0,0.5505]
[1779888390967,45.6,75157.66,0.0,-0.99727,0.0,0.5505]
[1779888392268,45.6,75150.79,0.0,-0.99729,0.0,0.54633]
[1779888393275,45.6,75136.27,0.0,-0.99733,0.0,0.53888]
[1779888394282,45.6,75127.69,0.0,-0.99736,0.0,0.53452]
[1779888395289,45.6,75122.09,0.0,-0.99737,0.0,0.53169]
[1779888397303,45.6,75117.16,0.0,-0.99738,0.0,0.52921]
[1779888398310,45.6,75121.7,0.0,-0.99737,0.0,0.5315]
[1779888399317,45.6,75128.68,0.0,-0.99735,0.0,0.53503]
[1779888400324,45.6,75130.51,0.0,-0.99735,0.0,0.53595]
[1779888402337,45.6,75124.05,0.0,-0.99737,0.0,0.53268]
[1779888404352,45.6,75114.69,0.0,-0.99739,0.0,0.52798]
[1779888405326,45.6,75114.69,0.0,-0.99739,0.0,0.52798]
[1779888405467,45.6,75114.69,0.0,-0.99739,0.0,0.52798]
[1779888405568,45.6,75113.53,0.0,-0.99739,0.0,0.52739]
[1779888408745,45.6,75113.81,0.0,-0.99739,0.0,0.52753]
[1779888408967,45.6,75113.81,0.0,-0.99739,0.0,0.52753]
[1779888409387,45.6,75114.39,0.0,-0.99739,0.0,0.52783]
[1779888412579,45.6,75116.4,0.0,-0.99739,0.0,0.52883]
[1779888412717,45.6,75115.9,0.0,-0.99739,0.0,0.52858]
[1779888414272,45.6,75116.09,0.0,-0.99739,0.0,0.52868]
[1779888414470,45.6,75116.09,0.0,-0.99739,0.0,0.52868]
[1779888414535,45.6,75116.61,0.0,-0.99739,0.0,0.52894]
[1779888417443,45.6,75119.85,0.0,-0.99738,0.0,0.53057]
[1779888418004,45.6,75119.85,0.0,-0.99738,0.0,0.53057]
[1779888418217,45.6,75119.85,0.0,-0.99738,0.0,0.53057]
[1779888419457,45.6,75131.26,0.0,-0.99735,0.0,0.53633]
[1779888420465,45.6,75138.51,0.0,-0.99733,0.0,0.54003]
[1779888421472,45.6,75143.7,0.0,-0.99731,0.0,0.54269]
[1779888422479,45.6,75141.4,0.0,-0.99732,0.0,0.54151]
[1779888424202,45.6,75140.15,0.0,-0.99732,0.0,0.54087]
[1779888424221,45.6,75140.15,0.0,-0.99732,0.0,0.54087]
[1779888427953,45.6,75137.6,0.0,-0.99733,0.0,0.53956]
[1779888427975,45.6,75137.6,0.0,-0.99733,0.0,0.53956]
[1779888431477,45.6,75136.19,0.0,-0.99733,0.0,0.53884]
[1779888431719,45.6,75135.82,0.0,-0.99733,0.0,0.53866]
[1779888435549,45.6,75136.13,0.0,-0.99733,0.0,0.53881]
[1779888435719,45.6,75135.54,0.0,-0.99733,0.0,0.53851]
[1779888435897,45.6,75135.54,0.0,-0.99733,0.0,0.53851]
[1779888435971,45.6,75135.54,0.0,-0.99733,0.0,0.53851]
[1779888436578,45.6,75135.49,0.0,-0.99733,0.0,0.53849]
[1779888439297,45.6,75134.48,0.0,-0.99734,0.0,0.53797]
[1779888439470,45.6,75134.48,0.0,-0.99734,0.0,0.53797]
[1779888440486,45.6,75136.6,0.0,-0.99733,0.0,0.53905]
[1779888440606,45.6,75136.5,0.0,-0.99733,0.0,0.539]
[1779888440718,45.6,75136.5,0.0,-0.99733,0.0,0.539]
[1779888442619,45.6,75133.16,0.0,-0.99734,0.0,0.5373]
[1779888443108,45.6,75133.16,0.0,-0.99734,0.0,0.5373]
[1779888443217,45.6,75133.16,0.0,-0.99734,0.0,0.5373]
[1779888443627,45.6,75129.31,0.0,-0.99735,0.0,0.53535]
[1779888444634,45.6,75126.82,0.0,-0.99736,0.0,0.53408]
[1779888445190,45.6,75126.82,0.0,-0.99736,0.0,0.53408]
[1779888445221,45.6,75126.82,0.0,-0.99736,0.0,0.53408]
[1779888445641,45.6,75134.2,0.0,-0.99734,0.0,0.53783]
[1779888446648,45.6,75138.55,0.0,-0.99733,0.0,0.54005]
[1779888447923,45.6,75138.55,0.0,-0.99733,0.0,0.54005]
[1779888447970,45.6,75138.55,0.0,-0.99733,0.0,0.54005]
[1779888448069,45.6,75141.1,0.0,-0.99732,0.0,0.54135]
[1779888452256,45.6,75140.42,0.0,-0.99732,0.0,0.541]
[1779888452466,45.6,75140.42,0.0,-0.99732,0.0,0.541]
[1779888454441,45.6,75136.82,0.0,-0.99733,0.0,0.53857]
[1779888454469,45.6,75136.82,0.0,-0.99733,0.0,0.53857]
[1779888454486,45.6,75136.03,0.0,-0.99734,0.0,0.53816]
[1779888458439,45.6,75134.78,0.0,-0.99734,0.0,0.53753]
[1779888458468,45.6,75134.78,0.0,-0.99734,0.0,0.53753]
[1779888460748,45.6,75128.73,0.0,-0.99736,0.0,0.53446]
[1779888461755,45.6,75119.59,0.0,-0.99738,0.0,0.52984]
[1779888462762,45.6,75112.23,0.0,-0.9974,0.0,0.52616]
[1779888464319,45.6,75112.23,0.0,-0.9974,0.0,0.52616]
[1779888464466,45.6,75112.23,0.0,-0.9974,0.0,0.52616]
[1779888464556,45.6,75107.54,0.0,-0.99741,0.0,0.52382]
[1779888467796,45.6,75103.86,0.0,-0.99742,0.0,0.52199]
[1779888470822,45.6,75100.98,0.0,-0.99743,0.0,0.52056]
[1779888472650,45.6,75100.98,0.0,-0.99743,0.0,0.52056]
[1779888472717,45.6,75101.43,0.0,-0.99743,0.0,0.52078]
[1779888476952,45.6,75101.66,0.0,-0.99743,0.0,0.5209]
[1779888476967,45.6,75101.66,0.0,-0.99743,0.0,0.5209]
[1779888479144,45.6,75100.26,0.0,-0.99743,0.0,0.5202]
[1779888479216,45.6,75100.26,0.0,-0.99743,0.0,0.5202]
[1779888479318,45.6,75100.78,0.0,-0.99743,0.0,0.52046]
[1779888480893,45.6,75091.66,0.0,-0.99746,0.0,0.51596]
[1779888481911,45.6,75089.41,0.0,-0.99746,0.0,0.51486]
[1779888483917,45.6,75084.11,0.0,-0.99748,0.0,0.51227]
[1779888485931,45.6,75101.73,0.0,-0.99743,0.0,0.52093]
[1779888486938,45.6,75109.58,0.0,-0.99741,0.0,0.52483]
[1779888487945,45.6,75112.9,0.0,-0.9974,0.0,0.52649]
[1779888489132,45.6,75112.9,0.0,-0.9974,0.0,0.52649]
[1779888489216,45.6,75112.9,0.0,-0.9974,0.0,0.52649]
[1779888489963,45.6,75092.33,0.0,-0.99745,0.0,0.51629]
[1779888490970,45.6,75076.92,0.0,-0.99749,0.0,0.50877]
[1779888491978,45.6,75076.03,0.0,-0.9975,0.0,0.50833]
[1779888493579,45.6,75076.03,0.0,-0.9975,0.0,0.50833]
[1779888493681,45.6,75078.48,0.0,-0.99749,0.0,0.50952]
[1779888493740,45.6,75078.48,0.0,-0.99749,0.0,0.50952]
[1779888495969,45.6,75077.89,0.0,-0.99749,0.0,0.50924]
[1779888499702,45.6,75077.64,0.0,-0.99749,0.0,0.50912]
[1779888500033,45.6,75084.17,0.0,-0.99748,0.0,0.5123]
[1779888501040,45.6,75090.64,0.0,-0.99746,0.0,0.51546]
[1779888502048,45.6,75097.14,0.0,-0.99744,0.0,0.51866]
[1779888503054,45.6,75096.64,0.0,-0.99744,0.0,0.51842]
[1779888506075,45.6,75092.14,0.0,-0.99745,0.0,0.5162]
[1779888508899,45.6,75093.0,0.0,-0.99745,0.0,0.51662]
[1779888508968,45.6,75093.0,0.0,-0.99745,0.0,0.51662]
[1779888509504,45.6,75093.8,0.0,-0.99745,0.0,0.51702]
[1779888511110,45.6,75080.05,0.0,-0.99749,0.0,0.50971]
[1779888512117,45.6,75076.99,0.0,-0.9975,0.0,0.50823]
[1779888517164,45.6,75075.98,0.0,-0.9975,0.0,0.50774]
[1779888522199,45.6,75076.87,0.0,-0.9975,0.0,0.50817]
[1779888527234,45.6,75076.74,0.0,-0.9975,0.0,0.50811]
[1779888532269,45.6,75074.98,0.0,-0.9975,0.0,0.50725]
[1779888537306,45.6,75073.64,0.0,-0.99751,0.0,0.50661]
[1779888542342,45.6,75073.39,0.0,-0.99751,0.0,0.50648]
[1779888547377,45.6,75081.17,0.0,-0.99749,0.0,0.51026]
[1779888548384,45.6,75084.69,0.0,-0.99748,0.0,0.51197]
[1779888553419,45.6,75084.8,0.0,-0.99748,0.0,0.51203]
[1779888554567,45.6,75084.8,0.0,-0.99748,0.0,0.51203]
[1779888554718,45.6,75084.8,0.0,-0.99748,0.0,0.51203]
[1779888554668,45.6,75085.22,0.0,-0.99748,0.0,0.51223]
[1779888557272,45.6,75085.43,0.0,-0.99748,0.0,0.51234]
[1779888561868,45.6,75089.18,0.0,-0.99747,0.0,0.51417]
[1779888561968,45.6,75089.18,0.0,-0.99747,0.0,0.51417]
[1779888562482,45.6,75089.89,0.0,-0.99746,0.0,0.51452]
[1779888565503,45.6,75094.02,0.0,-0.99745,0.0,0.51655]
[1779888569531,45.6,75091.17,0.0,-0.99746,0.0,0.51515]
[1779888570538,45.6,75088.23,0.0,-0.99747,0.0,0.5137]
[1779888572551,45.6,75083.47,0.0,-0.99748,0.0,0.5108]
[1779888577587,45.6,75084.58,0.0,-0.99748,0.0,0.51135]
[1779888582622,45.6,75085.37,0.0,-0.99748,0.0,0.51173]
[1779888584636,45.6,75082.57,0.0,-0.99749,0.0,0.51037]
[1779888585643,45.6,75079.51,0.0,-0.99749,0.0,0.50888]
[1779888590678,45.6,75076.92,0.0,-0.9975,0.0,0.50762]
[1779888595390,45.6,75076.81,0.0,-0.9975,0.0,0.50757]
[1779888601757,45.6,75061.93,0.0,-0.99754,0.0,0.5004]
[1779888602766,45.6,75061.64,0.0,-0.99754,0.0,0.50027]
[1779888604782,45.6,75058.35,0.0,-0.99755,0.0,0.49869]
[1779888605968,45.6,75059.74,0.0,-0.99754,0.0,0.49936]
[1779888606796,45.6,75066.66,0.0,-0.99753,0.0,0.50267]
[1779888607804,45.6,75060.78,0.0,-0.99754,0.0,0.49985]
[1779888608810,45.6,75057.87,0.0,-0.99755,0.0,0.49846]
[1779888609818,45.6,75041.9,0.0,-0.99759,0.0,0.4909]
[1779888610824,45.6,75037.19,0.0,-0.9976,0.0,0.48868]
[1779888613416,45.6,75034.87,0.0,-0.99761,0.0,0.4876]
[1779888613466,45.6,75047.8,0.0,-0.99757,0.0,0.49368]
[1779888613845,45.6,75059.65,0.0,-0.99754,0.0,0.49931]
[1779888614852,45.6,75055.64,0.0,-0.99756,0.0,0.4974]
[1779888615859,45.6,75052.74,0.0,-0.99756,0.0,0.49602]
[1779888616865,45.6,75064.93,0.0,-0.99753,0.0,0.50184]
[1779888617873,45.6,75073.41,0.0,-0.99751,0.0,0.50592]
[1779888618880,45.6,75071.52,0.0,-0.99751,0.0,0.50501]
[1779888619886,45.6,75065.97,0.0,-0.99753,0.0,0.50234]
[1779888621901,45.6,75060.86,0.0,-0.99754,0.0,0.49989]
[1779888623808,45.6,75060.86,0.0,-0.99754,0.0,0.49989]
[1779888623918,45.6,75043.54,0.0,-0.99759,0.0,0.49167]
[1779888624929,45.6,75031.24,0.0,-0.99762,0.0,0.4859]
[1779888625935,45.6,75028.15,0.0,-0.99762,0.0,0.48446]
[1779888626942,45.6,75029.22,0.0,-0.99762,0.0,0.48496]
[1779888631234,45.6,75028.5,0.0,-0.99762,0.0,0.48462]
[1779888631967,45.6,75028.12,0.0,-0.99763,0.0,0.4839]
[1779888634704,45.6,75028.38,0.0,-0.99763,0.0,0.48402]
[1779888634723,45.6,75028.38,0.0,-0.99763,0.0,0.48402]
[1779888634806,45.6,75026.33,0.0,-0.99763,0.0,0.48306]
[1779888636841,45.6,75026.14,0.0,-0.99763,0.0,0.48298]
[1779888637013,45.6,75036.36,0.0,-0.99761,0.0,0.48774]
[1779888638039,45.6,75036.36,0.0,-0.99761,0.0,0.48774]
[1779888638137,45.6,75032.01,0.0,-0.99762,0.0,0.48571]
[1779888639027,45.6,75025.12,0.0,-0.99763,0.0,0.4825]
[1779888641042,45.6,75019.31,0.0,-0.99765,0.0,0.47982]
[1779888642802,45.6,75019.31,0.0,-0.99765,0.0,0.47982]
[1779888642807,45.6,75009.34,0.0,-0.99767,0.0,0.47523]
[1779888643074,45.6,74992.73,0.0,-0.99771,0.0,0.46768]
[1779888644069,45.6,74985.23,0.0,-0.99773,0.0,0.46431]
[1779888645484,45.6,74985.23,0.0,-0.99773,0.0,0.46431]
[1779888645491,45.6,74995.39,0.0,-0.99771,0.0,0.46888]
[1779888646084,45.6,75024.05,0.0,-0.99764,0.0,0.48201]
[1779888647626,45.6,75024.05,0.0,-0.99764,0.0,0.48201]
[1779888647642,45.6,75033.85,0.0,-0.99761,0.0,0.48657]
[1779888648106,45.6,75024.84,0.0,-0.99764,0.0,0.48237]
[1779888649558,45.6,75024.84,0.0,-0.99764,0.0,0.48237]
[1779888649651,45.6,75032.28,0.0,-0.99762,0.0,0.48583]
[1779888650119,45.6,75042.4,0.0,-0.99759,0.0,0.49058]
[1779888651126,45.6,75071.13,0.0,-0.99752,0.0,0.50425]
[1779888652332,45.6,75071.13,0.0,-0.99752,0.0,0.50425]
[1779888652386,45.6,75091.21,0.0,-0.99747,0.0,0.51401]
[1779888653227,45.6,75091.21,0.0,-0.99747,0.0,0.51401]
[1779888653259,45.6,75097.5,0.0,-0.99745,0.0,0.5171]
[1779888654169,45.6,75116.96,0.0,-0.9974,0.0,0.52676]
[1779888655176,45.6,75132.82,0.0,-0.99735,0.0,0.53474]
[1779888656189,45.6,75132.34,0.0,-0.99736,0.0,0.5345]
[1779888657192,45.6,75120.5,0.0,-0.99739,0.0,0.52853]
[1779888658734,45.6,75120.5,0.0,-0.99739,0.0,0.52853]
[1779888658814,45.6,75122.95,0.0,-0.99738,0.0,0.52976]
[1779888660215,45.6,75131.46,0.0,-0.99736,0.0,0.53405]
[1779888661230,45.6,75137.19,0.0,-0.99734,0.0,0.53696]
[1779888663248,45.6,75141.77,0.0,-0.99733,0.0,0.53929]
[1779888664251,45.6,75151.81,0.0,-0.9973,0.0,0.54444]
[1779888665263,45.6,75167.39,0.0,-0.99726,0.0,0.55251]
[1779888666269,45.6,75187.97,0.0,-0.9972,0.0,0.56333]
[1779888667276,45.6,75183.2,0.0,-0.99721,0.0,0.5608]
[1779888668285,45.6,75185.12,0.0,-0.99721,0.0,0.56182]
[1779888670300,45.6,75182.16,0.0,-0.99722,0.0,0.56026]
[1779888673591,45.6,75183.02,0.0,-0.99721,0.0,0.56071]
[1779888673663,45.6,75166.55,0.0,-0.99726,0.0,0.55207]
[1779888674336,45.6,75146.38,0.0,-0.99732,0.0,0.54165]
[1779888675191,45.6,75146.38,0.0,-0.99732,0.0,0.54165]
[1779888675343,45.6,75127.23,0.0,-0.99737,0.0,0.53192]
[1779888676350,45.6,75122.72,0.0,-0.99738,0.0,0.52964]
[1779888677357,45.6,75125.55,0.0,-0.99737,0.0,0.53107]
[1779888678375,45.6,75117.93,0.0,-0.99739,0.0,0.52724]
[1779888679164,45.6,75117.93,0.0,-0.99739,0.0,0.52724]
[1779888679419,45.6,75098.24,0.0,-0.99745,0.0,0.51746]
[1779888680408,45.6,75082.67,0.0,-0.99749,0.0,0.50984]
[1779888681418,45.6,75085.03,0.0,-0.99748,0.0,0.51099]
[1779888683442,45.6,75083.97,0.0,-0.99748,0.0,0.51047]
[1779888685455,45.6,75080.64,0.0,-0.99749,0.0,0.50885]
[1779888686464,45.6,75068.95,0.0,-0.99752,0.0,0.5032]
[1779888687471,45.6,75061.9,0.0,-0.99754,0.0,0.49982]
[1779888688481,45.6,75059.17,0.0,-0.99755,0.0,0.49852]
[1779888689489,45.6,75046.55,0.0,-0.99758,0.0,0.49253]
[1779888690503,45.6,75034.82,0.0,-0.99761,0.0,0.48702]
[1779888691509,45.6,75044.55,0.0,-0.99759,0.0,0.49103]
[1779888692516,45.6,75056.41,0.0,-0.99756,0.0,0.49664]
[1779888693523,45.6,75059.47,0.0,-0.99755,0.0,0.4981]
[1779888695673,45.6,75057.96,0.0,-0.99755,0.0,0.49738]
[1779888695769,45.6,75053.89,0.0,-0.99756,0.0,0.49545]
[1779888698329,45.6,75056.48,0.0,-0.99756,0.0,0.49668]
[1779888699564,45.6,75052.11,0.0,-0.99757,0.0,0.4946]
[1779888701747,45.6,75050.99,0.0,-0.99757,0.0,0.49407]
[1779888702193,45.6,75051.6,0.0,-0.99757,0.0,0.49436]
[1779888702585,45.6,75060.23,0.0,-0.99755,0.0,0.49846]
[1779888703593,45.6,75066.87,0.0,-0.99753,0.0,0.50164]
[1779888705607,45.6,75062.78,0.0,-0.99754,0.0,0.49968]
[1779888706613,45.6,75056.65,0.0,-0.99756,0.0,0.49676]
[1779888707639,45.6,75038.98,0.0,-0.9976,0.0,0.48841]
[1779888708654,45.6,75031.2,0.0,-0.99762,0.0,0.48478]
[1779888709660,45.6,75034.12,0.0,-0.99761,0.0,0.48614]
[1779888710667,45.6,75030.91,0.0,-0.99762,0.0,0.48464]
[1779888711674,45.6,75025.74,0.0,-0.99764,0.0,0.48224]
[1779888712682,45.6,75003.6,0.0,-0.99769,0.0,0.47207]
[1779888713688,45.6,75000.81,0.0,-0.9977,0.0,0.4708]
[1779888714233,45.6,75000.81,0.0,-0.9977,0.0,0.4708]
[1779888714695,45.6,75011.61,0.0,-0.99767,0.0,0.47573]
[1779888715702,45.6,75032.14,0.0,-0.99762,0.0,0.48522]
[1779888716709,45.6,75040.46,0.0,-0.9976,0.0,0.48911]
[1779888717719,45.6,75046.99,0.0,-0.99758,0.0,0.49218]
[1779888718110,45.6,75046.99,0.0,-0.99758,0.0,0.49218]
[1779888718726,45.6,75041.93,0.0,-0.9976,0.0,0.4898]
[1779888719733,45.6,75036.4,0.0,-0.99761,0.0,0.4872]
[1779888720740,45.6,75030.7,0.0,-0.99762,0.0,0.48455]
[1779888721250,45.6,75030.7,0.0,-0.99762,0.0,0.48455]
[1779888721773,45.6,75023.39,0.0,-0.99764,0.0,0.48115]
[1779888722783,45.6,75021.78,0.0,-0.99765,0.0,0.48041]
[1779888725054,45.6,75023.1,0.0,-0.99764,0.0,0.48102]
[1779888725806,45.6,75026.61,0.0,-0.99763,0.0,0.48264]
[1779888726813,45.6,75029.52,0.0,-0.99763,0.0,0.484]
[1779888729833,45.6,75032.4,0.0,-0.99762,0.0,0.48534]
[1779888730847,45.6,75041.08,0.0,-0.9976,0.0,0.4894]
[1779888731851,45.6,75046.59,0.0,-0.99758,0.0,0.49199]
[1779888733572,45.6,75046.31,0.0,-0.99758,0.0,0.49186]
[1779888733718,45.6,75046.31,0.0,-0.99758,0.0,0.49186]
[1779888736886,45.6,75054.85,0.0,-0.99756,0.0,0.4959]
[1779888737893,45.6,75060.76,0.0,-0.99755,0.0,0.49871]
[1779888739907,45.6,75060.81,0.0,-0.99755,0.0,0.49874]
[1779888740923,45.6,75054.44,0.0,-0.99756,0.0,0.49571]
[1779888742032,45.6,75054.44,0.0,-0.99756,0.0,0.49571]
[1779888742051,45.6,75026.12,0.0,-0.99763,0.0,0.48242]
[1779888742936,45.6,75024.55,0.0,-0.99764,0.0,0.48169]
[1779888743943,45.6,75027.93,0.0,-0.99763,0.0,0.48326]
[1779888746015,45.6,75027.08,0.0,-0.99763,0.0,0.48286]
[1779888752000,45.6,75030.07,0.0,-0.99763,0.0,0.4837]
[1779888753007,45.6,75037.86,0.0,-0.99761,0.0,0.48733]
[1779888753475,45.6,75037.86,0.0,-0.99761,0.0,0.48733]
[1779888754014,45.6,75033.01,0.0,-0.99762,0.0,0.48507]
[1779888754602,45.6,75033.01,0.0,-0.99762,0.0,0.48507]
[1779888757219,45.6,75034.75,0.0,-0.99762,0.0,0.48588]
[1779888757492,45.6,75034.75,0.0,-0.99762,0.0,0.48588]
[1779888758042,45.6,75045.7,0.0,-0.99759,0.0,0.49101]
[1779888759049,45.6,75058.5,0.0,-0.99756,0.0,0.49707]
[1779888760056,45.6,75059.69,0.0,-0.99755,0.0,0.49764]
[1779888762070,45.6,75055.97,0.0,-0.99756,0.0,0.49587]
[1779888764219,45.6,75056.03,0.0,-0.99756,0.0,0.4959]
[1779888768113,45.6,75045.49,0.0,-0.99759,0.0,0.49091]
[1779888768218,45.6,75045.49,0.0,-0.99759,0.0,0.49091]
[1779888769120,45.6,75048.97,0.0,-0.99758,0.0,0.49256]
[1779888770127,45.6,75053.89,0.0,-0.99757,0.0,0.49488]
[1779888771134,45.6,75056.81,0.0,-0.99756,0.0,0.49627]
[1779888772141,45.6,75063.54,0.0,-0.99754,0.0,0.49948]
[1779888774155,45.6,75060.87,0.0,-0.99755,0.0,0.4982]
[1779888778183,45.6,75065.68,0.0,-0.99754,0.0,0.5005]
[1779888780197,45.6,75062.19,0.0,-0.99755,0.0,0.49883]
[1779888781204,45.6,75053.53,0.0,-0.99757,0.0,0.49471]
[1779888782211,45.6,75045.8,0.0,-0.99759,0.0,0.49106]
[1779888783218,45.6,75058.88,0.0,-0.99755,0.0,0.49725]
[1779888784225,45.6,75060.35,0.0,-0.99755,0.0,0.49796]
[1779888785232,45.6,75060.15,0.0,-0.99755,0.0,0.49786]
[1779888786692,45.6,75060.15,0.0,-0.99755,0.0,0.49786]
[1779888786724,45.6,75060.15,0.0,-0.99755,0.0,0.49786]
[1779888787027,45.6,75062.37,0.0,-0.99755,0.0,0.49892]
[1779888788261,45.6,75065.36,0.0,-0.99754,0.0,0.50035]
[1779888789265,45.6,75074.99,0.0,-0.99751,0.0,0.50498]
[1779888790272,45.6,75080.99,0.0,-0.9975,0.0,0.50788]
[1779888791279,45.6,75085.91,0.0,-0.99749,0.0,0.51027]
[1779888792286,45.6,75089.9,0.0,-0.99747,0.0,0.51221]
[1779888793293,45.6,75086.73,0.0,-0.99748,0.0,0.51067]
[1779888794302,45.6,75083.87,0.0,-0.99749,0.0,0.50928]
[1779888795308,45.6,75072.86,0.0,-0.99752,0.0,0.50395]
[1779888797323,45.6,75071.25,0.0,-0.99752,0.0,0.50317]
[1779888798333,45.6,75076.86,0.0,-0.99751,0.0,0.50588]
[1779888799340,45.6,75087.6,0.0,-0.99748,0.0,0.51109]
[1779888801354,45.6,75080.6,0.0,-0.9975,0.0,0.50769]
[1779888802478,45.6,75080.6,0.0,-0.9975,0.0,0.50769]
[1779888802720,45.6,75080.6,0.0,-0.9975,0.0,0.50769]
[1779888802821,45.6,75082.63,0.0,-0.99749,0.0,0.50867]
[1779888803370,45.6,75091.45,0.0,-0.99747,0.0,0.51297]
[1779888805384,45.6,75091.75,0.0,-0.99747,0.0,0.51312]
[1779888806391,45.6,75086.93,0.0,-0.99748,0.0,0.51077]
[1779888807602,45.6,75086.93,0.0,-0.99748,0.0,0.51077]
[1779888807718,45.6,75086.93,0.0,-0.99748,0.0,0.51077]
[1779888807809,45.6,75085.73,0.0,-0.99749,0.0,0.51018]
[1779888808407,45.6,75088.61,0.0,-0.99748,0.0,0.51158]
[1779888809813,45.6,75088.61,0.0,-0.99748,0.0,0.51158]
[1779888809966,45.6,75088.61,0.0,-0.99748,0.0,0.51158]
[1779888810041,45.6,75092.68,0.0,-0.99747,0.0,0.51357]
[1779888810424,45.6,75095.62,0.0,-0.99746,0.0,0.51501]
[1779888813179,45.6,75095.25,0.0,-0.99746,0.0,0.51425]
[1779888812435,45.6,75077.94,0.0,-0.99751,0.0,0.50583]
[1779888813446,45.6,75069.42,0.0,-0.99753,0.0,0.50173]
[1779888814452,45.6,75063.82,0.0,-0.99755,0.0,0.49905]
[1779888816135,45.6,75063.82,0.0,-0.99755,0.0,0.49905]
[1779888816183,45.6,75059.01,0.0,-0.99756,0.0,0.49675]
[1779888817473,45.6,75062.65,0.0,-0.99755,0.0,0.49849]
[1779888818482,45.6,75067.4,0.0,-0.99754,0.0,0.50076]
[1779888820496,45.6,75073.01,0.0,-0.99752,0.0,0.50345]
[1779888821503,45.6,75078.3,0.0,-0.99751,0.0,0.506]
[1779888823782,45.6,75083.3,0.0,-0.99749,0.0,0.50843]
[1779888826832,45.6,75081.9,0.0,-0.9975,0.0,0.50775]
[1779888826970,45.6,75081.9,0.0,-0.9975,0.0,0.50775]
[1779888827050,45.6,75079.72,0.0,-0.9975,0.0,0.50669]
[1779888827279,45.6,75079.72,0.0,-0.9975,0.0,0.50669]
[1779888827467,45.6,75079.72,0.0,-0.9975,0.0,0.50669]
[1779888829579,45.6,75076.61,0.0,-0.99751,0.0,0.50519]
[1779888829721,45.6,75076.61,0.0,-0.99751,0.0,0.50519]
[1779888829919,45.6,75076.61,0.0,-0.99751,0.0,0.50519]
[1779888829969,45.6,75076.61,0.0,-0.99751,0.0,0.50519]
[1779888830020,45.6,75082.89,0.0,-0.9975,0.0,0.50823]
[1779888831574,45.6,75084.89,0.0,-0.99749,0.0,0.5092]
[1779888833588,45.6,75093.19,0.0,-0.99747,0.0,0.51325]
[1779888834595,45.6,75096.44,0.0,-0.99746,0.0,0.51484]
[1779888837492,45.6,75094.1,0.0,-0.99747,0.0,0.51369]
[1779888837731,45.6,75094.1,0.0,-0.99747,0.0,0.51369]
[1779888838096,45.6,75094.1,0.0,-0.99747,0.0,0.51369]
[1779888838220,45.6,75094.1,0.0,-0.99747,0.0,0.51369]
[1779888838193,45.6,75095.66,0.0,-0.99746,0.0,0.51446]
[1779888840643,45.6,75103.25,0.0,-0.99744,0.0,0.51819]
[1779888841647,45.6,75103.61,0.0,-0.99744,0.0,0.51837]
[1779888842654,45.6,75106.43,0.0,-0.99743,0.0,0.51976]
[1779888844668,45.6,75101.65,0.0,-0.99745,0.0,0.5174]
[1779888845675,45.6,75095.48,0.0,-0.99746,0.0,0.51437]
[1779888846682,45.6,75111.7,0.0,-0.99742,0.0,0.52237]
[1779888847689,45.6,75119.03,0.0,-0.9974,0.0,0.52602]
[1779888848699,45.6,75122.05,0.0,-0.99739,0.0,0.52754]
[1779888849706,45.6,75128.86,0.0,-0.99737,0.0,0.53096]
[1779888850714,45.6,75126.19,0.0,-0.99738,0.0,0.52961]
[1779888851720,45.6,75123.32,0.0,-0.99739,0.0,0.52817]
[1779888852727,45.6,75119.79,0.0,-0.9974,0.0,0.5264]
[1779888855748,45.6,75107.76,0.0,-0.99743,0.0,0.52042]
[1779888856755,45.6,75104.65,0.0,-0.99744,0.0,0.51888]
[1779888858307,45.6,75102.77,0.0,-0.99744,0.0,0.51795]
[1779888858466,45.6,75102.77,0.0,-0.99744,0.0,0.51795]
[1779888858723,45.6,75102.77,0.0,-0.99744,0.0,0.51795]
[1779888858967,45.6,75102.77,0.0,-0.99744,0.0,0.51795]
[1779888859068,45.6,75104.74,0.0,-0.99744,0.0,0.51892]
[1779888863061,45.6,75104.18,0.0,-0.99744,0.0,0.51865]
[1779888863221,45.6,75104.18,0.0,-0.99744,0.0,0.51865]
[1779888863239,45.6,75104.18,0.0,-0.99744,0.0,0.51865]
[1779888863162,45.6,75104.77,0.0,-0.99744,0.0,0.51894]
[1779888863467,45.6,75104.77,0.0,-0.99744,0.0,0.51894]
[1779888865819,45.6,75112.12,0.0,-0.99742,0.0,0.52258]
[1779888866826,45.6,75119.63,0.0,-0.9974,0.0,0.52632]
[1779888867832,45.6,75122.23,0.0,-0.99739,0.0,0.52763]
[1779888868840,45.6,75130.75,0.0,-0.99737,0.0,0.53191]
[1779888869847,45.6,75132.71,0.0,-0.99736,0.0,0.5329]
[1779888870736,45.6,75132.71,0.0,-0.99736,0.0,0.5329]
[1779888870969,45.6,75132.71,0.0,-0.99736,0.0,0.5329]
[1779888871056,45.6,75132.71,0.0,-0.99736,0.0,0.5329]
[1779888871218,45.6,75132.71,0.0,-0.99736,0.0,0.5329]
[1779888871254,45.6,75133.68,0.0,-0.99736,0.0,0.5328]
[1779888871862,45.6,75137.04,0.0,-0.99735,0.0,0.5345]
[1779888872869,45.6,75140.91,0.0,-0.99734,0.0,0.53646]
[1779888875890,45.6,75144.32,0.0,-0.99733,0.0,0.5382]
[1779888877904,45.6,75150.86,0.0,-0.99732,0.0,0.54154]
[1779888878911,45.6,75153.62,0.0,-0.99731,0.0,0.54296]
[1779888880925,45.6,75147.53,0.0,-0.99733,0.0,0.53984]
[1779888881932,45.6,75130.5,0.0,-0.99737,0.0,0.53119]
[1779888882939,45.6,75117.53,0.0,-0.99741,0.0,0.52469]
[1779888883946,45.6,75115.36,0.0,-0.99741,0.0,0.52361]
[1779888886830,45.6,75116.2,0.0,-0.99741,0.0,0.52402]
[1779888886968,45.6,75116.2,0.0,-0.99741,0.0,0.52402]
[1779888887072,45.6,75120.29,0.0,-0.9974,0.0,0.52607]
[1779888887974,45.6,75117.13,0.0,-0.99741,0.0,0.52449]
[1779888889988,45.6,75120.6,0.0,-0.9974,0.0,0.52622]
[1779888891712,45.6,75122.06,0.0,-0.99739,0.0,0.52695]
[1779888891718,45.6,75122.06,0.0,-0.99739,0.0,0.52695]
[1779888893010,45.6,75118.19,0.0,-0.99741,0.0,0.52502]
[1779888894017,45.6,75115.11,0.0,-0.99741,0.0,0.52348]
[1779888895024,45.6,75118.11,0.0,-0.99741,0.0,0.52498]
[1779888896031,45.6,75122.81,0.0,-0.99739,0.0,0.52733]
[1779888896389,45.6,75122.81,0.0,-0.99739,0.0,0.52733]
[1779888896467,45.6,75122.81,0.0,-0.99739,0.0,0.52733]
[1779888896484,45.6,75122.81,0.0,-0.99739,0.0,0.52733]
[1779888896720,45.6,75122.81,0.0,-0.99739,0.0,0.52733]
[1779888897038,45.6,75124.02,0.0,-0.99739,0.0,0.52793]
[1779888898045,45.6,75127.62,0.0,-0.99738,0.0,0.52974]
[1779888898551,45.6,75127.62,0.0,-0.99738,0.0,0.52974]
[1779888898593,45.6,75127.62,0.0,-0.99738,0.0,0.52974]
[1779888898727,45.6,75127.62,0.0,-0.99738,0.0,0.52974]
[1779888899052,45.6,75129.4,0.0,-0.99737,0.0,0.53064]
[1779888901066,45.6,75126.51,0.0,-0.99738,0.0,0.52918]
[1779888902073,45.6,75129.24,0.0,-0.99738,0.0,0.53056]
[1779888903080,45.6,75132.88,0.0,-0.99737,0.0,0.53239]
[1779888904673,45.6,75134.19,0.0,-0.99736,0.0,0.53305]
[1779888904718,45.6,75134.19,0.0,-0.99736,0.0,0.53305]
[1779888905094,45.6,75137.36,0.0,-0.99735,0.0,0.53466]
[1779888905726,45.6,75137.36,0.0,-0.99735,0.0,0.53466]
[1779888905968,45.6,75137.36,0.0,-0.99735,0.0,0.53466]
[1779888907109,45.6,75131.46,0.0,-0.99737,0.0,0.53168]
[1779888908115,45.6,75122.76,0.0,-0.99739,0.0,0.5273]
[1779888908372,45.6,75122.76,0.0,-0.99739,0.0,0.5273]
[1779888908467,45.6,75122.76,0.0,-0.99739,0.0,0.5273]
[1779888908710,45.6,75122.76,0.0,-0.99739,0.0,0.5273]
[1779888908737,45.6,75122.76,0.0,-0.99739,0.0,0.5273]
[1779888909122,45.6,75123.18,0.0,-0.99739,0.0,0.52751]
[1779888911136,45.6,75112.83,0.0,-0.99742,0.0,0.52235]
[1779888912143,45.6,75106.85,0.0,-0.99744,0.0,0.51938]
[1779888913150,45.6,75104.28,0.0,-0.99744,0.0,0.51812]
[1779888915164,45.6,75100.24,0.0,-0.99745,0.0,0.51613]
[1779888916901,45.6,75101.23,0.0,-0.99745,0.0,0.51661]
[1779888916968,45.6,75101.23,0.0,-0.99745,0.0,0.51661]
[1779888916994,45.6,75101.23,0.0,-0.99745,0.0,0.51661]
[1779888917218,45.6,75101.23,0.0,-0.99745,0.0,0.51661]
[1779888917298,45.6,75100.71,0.0,-0.99745,0.0,0.51636]
[1779888923220,45.6,75095.56,0.0,-0.99747,0.0,0.51383]
[1779888924227,45.6,75090.52,0.0,-0.99748,0.0,0.51136]
[1779888925234,45.6,75085.83,0.0,-0.99749,0.0,0.50908]
[1779888926245,45.6,75082.77,0.0,-0.9975,0.0,0.5076]
[1779888927252,45.6,75068.66,0.0,-0.99754,0.0,0.5008]
[1779888928259,45.6,75065.21,0.0,-0.99754,0.0,0.49915]
[1779888931283,45.6,75075.27,0.0,-0.99752,0.0,0.5034]
[1779888932290,45.6,75079.85,0.0,-0.99751,0.0,0.50561]
[1779888934304,45.6,75075.18,0.0,-0.99752,0.0,0.50336]
[1779888936883,45.6,75074.01,0.0,-0.99752,0.0,0.5028]
[1779888936969,45.6,75074.01,0.0,-0.99752,0.0,0.5028]
[1779888937325,45.6,75072.89,0.0,-0.99753,0.0,0.50226]
[1779888937648,45.6,75072.89,0.0,-0.99753,0.0,0.50226]
[1779888937719,45.6,75072.89,0.0,-0.99753,0.0,0.50226]
[1779888939339,45.6,75062.18,0.0,-0.99755,0.0,0.49714]
[1779888940346,45.6,75057.29,0.0,-0.99757,0.0,0.49481]
[1779888941353,45.6,75052.06,0.0,-0.99758,0.0,0.49234]
[1779888942360,45.6,75043.16,0.0,-0.9976,0.0,0.48815]
[1779888943367,45.6,75036.56,0.0,-0.99762,0.0,0.48507]
[1779888944374,45.6,75045.24,0.0,-0.9976,0.0,0.48913]
[1779888945381,45.6,75052.2,0.0,-0.99758,0.0,0.4924]
[1779888946388,45.6,75060.09,0.0,-0.99756,0.0,0.49614]
[1779888947395,45.6,75062.71,0.0,-0.99755,0.0,0.49739]
[1779888950005,45.6,75062.4,0.0,-0.99755,0.0,0.49724]
[1779888950220,45.6,75062.4,0.0,-0.99755,0.0,0.49724]
[1779888950288,45.6,75062.4,0.0,-0.99755,0.0,0.49724]
[1779888950321,45.6,75061.68,0.0,-0.99756,0.0,0.4969]
[1779888950469,45.6,75061.68,0.0,-0.99756,0.0,0.4969]
[1779888952430,45.6,75067.19,0.0,-0.99754,0.0,0.49953]
[1779888953437,45.6,75069.99,0.0,-0.99753,0.0,0.50087]
[1779888954444,45.6,75073.69,0.0,-0.99753,0.0,0.50264]
[1779888955451,45.6,75090.73,0.0,-0.99748,0.0,0.51089]
[1779888956458,45.6,75094.02,0.0,-0.99747,0.0,0.5125]
[1779888957465,45.6,75102.03,0.0,-0.99745,0.0,0.51643]
[1779888958591,45.6,75102.03,0.0,-0.99745,0.0,0.51643]
[1779888959479,45.6,75099.53,0.0,-0.99746,0.0,0.5152]
[1779888962512,45.6,75096.35,0.0,-0.99747,0.0,0.51364]
[1779888963517,45.6,75099.48,0.0,-0.99746,0.0,0.51517]
[1779888964524,45.6,75103.27,0.0,-0.99745,0.0,0.51704]
[1779888965696,45.6,75103.27,0.0,-0.99745,0.0,0.51704]
[1779888965719,45.6,75103.27,0.0,-0.99745,0.0,0.51704]
[1779888965766,45.6,75117.74,0.0,-0.99741,0.0,0.52421]
[1779888966538,45.6,75133.69,0.0,-0.99737,0.0,0.53221]
[1779888967545,45.6,75135.92,0.0,-0.99736,0.0,0.53333]
[1779888968552,45.6,75135.74,0.0,-0.99736,0.0,0.53324]
[1779888969559,45.6,75140.69,0.0,-0.99735,0.0,0.53575]
[1779888970566,45.6,75148.41,0.0,-0.99733,0.0,0.53969]
[1779888972587,45.6,75158.85,0.0,-0.9973,0.0,0.54504]
[1779888973588,45.6,75163.98,0.0,-0.99728,0.0,0.54769]
[1779888974723,45.6,75163.98,0.0,-0.99728,0.0,0.54769]
[1779888974824,45.6,75165.13,0.0,-0.99728,0.0,0.54829]
[1779888976318,45.6,75168.17,0.0,-0.99727,0.0,0.54987]
[1779888977616,45.6,75165.22,0.0,-0.99728,0.0,0.54834]
[1779888978624,45.6,75158.52,0.0,-0.9973,0.0,0.54487]
[1779888980638,45.6,75160.7,0.0,-0.99729,0.0,0.546]
[1779888982652,45.6,75157.58,0.0,-0.9973,0.0,0.54439]
[1779888983659,45.6,75152.35,0.0,-0.99731,0.0,0.5417]
[1779888985673,45.6,75157.66,0.0,-0.9973,0.0,0.54443]
[1779888987687,45.6,75160.97,0.0,-0.99729,0.0,0.54614]
[1779888990287,45.6,75159.81,0.0,-0.99729,0.0,0.54554]
[1779888990377,45.6,75158.49,0.0,-0.9973,0.0,0.54486]
[1779888990440,45.6,75158.49,0.0,-0.9973,0.0,0.54486]
[1779888990467,45.6,75158.49,0.0,-0.9973,0.0,0.54486]
[1779888995745,45.6,75139.66,0.0,-0.99735,0.0,0.53463]
[1779888996752,45.6,75134.16,0.0,-0.99737,0.0,0.53185]
[1779888998766,45.6,75121.42,0.0,-0.9974,0.0,0.52545]
[1779888999773,45.6,75115.1,0.0,-0.99742,0.0,0.52231]
[1779889001788,45.6,75113.76,0.0,-0.99742,0.0,0.52164]
[1779889006823,45.6,75114.88,0.0,-0.99742,0.0,0.5222]
[1779889007765,45.6,75114.88,0.0,-0.99742,0.0,0.5222]
[1779889007943,45.6,75114.88,0.0,-0.99742,0.0,0.5222]
[1779889007968,45.6,75114.88,0.0,-0.99742,0.0,0.5222]
[1779889008023,45.6,75115.53,0.0,-0.99742,0.0,0.52252]
[1779889011867,45.6,75111.8,0.0,-0.99743,0.0,0.52067]
[1779889012871,45.6,75105.5,0.0,-0.99744,0.0,0.51755]
[1779889013878,45.6,75099.62,0.0,-0.99746,0.0,0.51466]
[1779889014885,45.6,75092.46,0.0,-0.99748,0.0,0.51116]
[1779889015935,45.6,75090.22,0.0,-0.99748,0.0,0.51007]
[1779889016899,45.6,75082.38,0.0,-0.99751,0.0,0.50626]
[1779889017906,45.6,75075.64,0.0,-0.99752,0.0,0.50301]
[1779889018913,45.6,75069.13,0.0,-0.99754,0.0,0.49989]
[1779889019919,45.6,75061.34,0.0,-0.99756,0.0,0.49617]
[1779889020928,45.6,75056.55,0.0,-0.99757,0.0,0.4939]
[1779889021951,45.6,75059.7,0.0,-0.99756,0.0,0.49539]
[1779889022941,45.6,75068.17,0.0,-0.99754,0.0,0.49943]
[1779889023972,45.6,75065.62,0.0,-0.99755,0.0,0.49821]
[1779889024967,45.6,75058.83,0.0,-0.99757,0.0,0.49498]
[1779889025971,45.6,75070.85,0.0,-0.99754,0.0,0.50071]
[1779889026978,45.6,75076.26,0.0,-0.99752,0.0,0.50331]
[1779889028991,45.6,75072.87,0.0,-0.99753,0.0,0.50168]
[1779889031021,45.6,75049.71,0.0,-0.99759,0.0,0.49067]
[1779889032032,45.6,75036.15,0.0,-0.99762,0.0,0.48432]
[1779889033038,45.6,75029.1,0.0,-0.99764,0.0,0.48105]
[1779889034054,45.6,75027.6,0.0,-0.99764,0.0,0.48036]
[1779889035052,45.6,75030.67,0.0,-0.99764,0.0,0.48178]
[1779889036059,45.6,75043.82,0.0,-0.9976,0.0,0.4879]
[1779889037067,45.6,75046.48,0.0,-0.9976,0.0,0.48915]
[1779889039080,45.6,75037.55,0.0,-0.99762,0.0,0.48497]
[1779889040093,45.6,75025.29,0.0,-0.99765,0.0,0.47929]
[1779889041099,45.6,75018.99,0.0,-0.99767,0.0,0.47639]
[1779889043113,45.6,75022.1,0.0,-0.99766,0.0,0.47782]
[1779889048149,45.6,75026.26,0.0,-0.99765,0.0,0.47974]
[1779889052177,45.6,75019.14,0.0,-0.99767,0.0,0.47591]
[1779889053185,45.6,75010.49,0.0,-0.99769,0.0,0.47196]
[1779889054192,45.6,75004.79,0.0,-0.9977,0.0,0.46937]
[1779889055199,45.6,75001.45,0.0,-0.99771,0.0,0.46786]
[1779889056207,45.6,74996.89,0.0,-0.99772,0.0,0.4658]
[1779889057214,45.6,74999.79,0.0,-0.99771,0.0,0.46711]
[1779889059229,45.6,74997.25,0.0,-0.99772,0.0,0.46597]
[1779889062515,45.6,74995.28,0.0,-0.99773,0.0,0.46508]
[1779889062250,45.6,75000.62,0.0,-0.99771,0.0,0.46749]
[1779889062719,45.6,75000.62,0.0,-0.99771,0.0,0.46749]
[1779889063257,45.6,75001.11,0.0,-0.99771,0.0,0.46771]
[1779889064264,45.6,75016.41,0.0,-0.99767,0.0,0.47466]
[1779889065271,45.6,75029.17,0.0,-0.99764,0.0,0.48053]
[1779889066278,45.6,75028.45,0.0,-0.99764,0.0,0.4802]
[1779889067285,45.6,75025.45,0.0,-0.99765,0.0,0.47882]
[1779889068291,45.6,75022.2,0.0,-0.99766,0.0,0.47732]
[1779889069299,45.6,75025.94,0.0,-0.99765,0.0,0.47904]
[1779889071316,45.6,75019.24,0.0,-0.99767,0.0,0.47596]
[1779889072333,45.6,75013.15,0.0,-0.99768,0.0,0.47317]
[1779889073333,45.6,75009.12,0.0,-0.99769,0.0,0.47134]
[1779889074340,45.6,75004.29,0.0,-0.9977,0.0,0.46915]
[1779889077361,45.6,75004.42,0.0,-0.9977,0.0,0.4692]
[1779889079155,45.6,75005.47,0.0,-0.9977,0.0,0.46968]
[1779889079218,45.6,75005.47,0.0,-0.9977,0.0,0.46968]
[1779889079375,45.6,75002.96,0.0,-0.99771,0.0,0.46854]
[1779889081389,45.6,74995.39,0.0,-0.99773,0.0,0.46513]
[1779889082396,45.6,74995.06,0.0,-0.99773,0.0,0.46498]
[1779889083405,45.6,74982.58,0.0,-0.99776,0.0,0.4594]
[1779889084412,45.6,74980.8,0.0,-0.99776,0.0,0.45861]
[1779889084751,45.6,74980.8,0.0,-0.99776,0.0,0.45861]
[1779889085464,45.6,74965.5,0.0,-0.9978,0.0,0.45186]
[1779889086433,45.6,74943.2,0.0,-0.99785,0.0,0.44217]
[1779889087441,45.6,74936.22,0.0,-0.99786,0.0,0.43918]
[1779889088447,45.6,74937.92,0.0,-0.99786,0.0,0.4399]
[1779889088732,45.6,74937.92,0.0,-0.99786,0.0,0.4399]
[1779889089454,45.6,74935.48,0.0,-0.99786,0.0,0.43886]
[1779889090461,45.6,74930.37,0.0,-0.99788,0.0,0.43668]
[1779889093101,45.6,74928.19,0.0,-0.99788,0.0,0.43575]
[1779889093483,45.6,74917.58,0.0,-0.9979,0.0,0.43126]
[1779889094490,45.6,74911.33,0.0,-0.99792,0.0,0.42864]
[1779889095520,45.6,74908.91,0.0,-0.99792,0.0,0.42763]
[1779889096519,45.6,74887.57,0.0,-0.99797,0.0,0.41879]
[1779889096782,45.6,74887.57,0.0,-0.99797,0.0,0.41879]
[1779889097518,45.6,74899.26,0.0,-0.99795,0.0,0.42361]
[1779889098525,45.6,74915.39,0.0,-0.99791,0.0,0.43034]
[1779889099108,45.6,74915.39,0.0,-0.99791,0.0,0.43034]
[1779889099532,45.6,74905.3,0.0,-0.99793,0.0,0.42612]
[1779889100542,45.6,74899.98,0.0,-0.99794,0.0,0.42391]
[1779889101075,45.6,74899.98,0.0,-0.99794,0.0,0.42391]
[1779889101556,45.6,74894.36,0.0,-0.99796,0.0,0.42158]
[1779889102590,45.6,74867.92,0.0,-0.99801,0.0,0.41079]
[1779889103572,45.6,74855.13,0.0,-0.99804,0.0,0.40565]
[1779889104592,45.6,74855.13,0.0,-0.99804,0.0,0.40565]
[1779889104615,45.6,74847.66,0.0,-0.99806,0.0,0.40268]
[1779889105596,45.6,74843.8,0.0,-0.99806,0.0,0.40115]
[1779889106796,45.6,74841.99,0.0,-0.99807,0.0,0.40043]
[1779889107604,45.6,74849.7,0.0,-0.99805,0.0,0.40349]
[1779889108611,45.6,74865.07,0.0,-0.99802,0.0,0.40964]
[1779889109618,45.6,74862.27,0.0,-0.99802,0.0,0.40851]
[1779889110626,45.6,74848.96,0.0,-0.99805,0.0,0.40319]
[1779889111634,45.6,74842.01,0.0,-0.99807,0.0,0.39997]
[1779889111739,45.6,74842.01,0.0,-0.99807,0.0,0.39997]
[1779889112421,45.6,74842.01,0.0,-0.99807,0.0,0.39997]
[1779889112640,45.6,74846.35,0.0,-0.99806,0.0,0.40168]
[1779889113652,45.6,74852.27,0.0,-0.99805,0.0,0.40403]
[1779889114656,45.6,74860.57,0.0,-0.99803,0.0,0.40735]
[1779889115662,45.6,74863.86,0.0,-0.99802,0.0,0.40867]
[1779889116680,45.6,74871.5,0.0,-0.99801,0.0,0.41175]
[1779889117680,45.6,74855.79,0.0,-0.99804,0.0,0.40544]
[1779889118687,45.6,74853.56,0.0,-0.99805,0.0,0.40455]
[1779889120191,45.6,74853.56,0.0,-0.99805,0.0,0.40455]
[1779889120702,45.6,74860.44,0.0,-0.99803,0.0,0.40729]
[1779889121709,45.6,74866.23,0.0,-0.99802,0.0,0.40962]
[1779889123723,45.6,74864.53,0.0,-0.99802,0.0,0.40894]
[1779889126745,45.6,74868.18,0.0,-0.99801,0.0,0.41041]
[1779889128759,45.6,74872.29,0.0,-0.99801,0.0,0.41207]
[1779889130775,45.6,74868.26,0.0,-0.99801,0.0,0.41044]
[1779889131792,45.6,74863.61,0.0,-0.99802,0.0,0.40857]
[1779889132789,45.6,74841.63,0.0,-0.99807,0.0,0.39982]
[1779889133797,45.6,74838.34,0.0,-0.99808,0.0,0.39852]
[1779889134804,45.6,74847.27,0.0,-0.99806,0.0,0.40205]
[1779889135983,45.6,74855.28,0.0,-0.99804,0.0,0.40523]
[1779889136818,45.6,74869.96,0.0,-0.99801,0.0,0.41113]
[1779889137827,45.6,74875.5,0.0,-0.998,0.0,0.41337]
[1779889138833,45.6,74873.79,0.0,-0.998,0.0,0.41268]
[1779889140227,45.6,74876.31,0.0,-0.998,0.0,0.4137]
[1779889140848,45.6,74864.48,0.0,-0.99802,0.0,0.40892]
[1779889141953,45.6,74848.88,0.0,-0.99805,0.0,0.40269]
[1779889142864,45.6,74828.62,0.0,-0.9981,0.0,0.39472]
[1779889143872,45.6,74828.62,0.0,-0.9981,0.0,0.39472]
[1779889143922,45.6,74826.78,0.0,-0.9981,0.0,0.394]
[1779889144881,45.6,74818.07,0.0,-0.99812,0.0,0.39062]
[1779889145894,45.6,74797.56,0.0,-0.99816,0.0,0.38276]
[1779889146914,45.6,74796.97,0.0,-0.99816,0.0,0.38254]
[1779889147922,45.6,74796.97,0.0,-0.99816,0.0,0.38254]
[1779889148722,45.6,74796.97,0.0,-0.99816,0.0,0.38254]
[1779889148001,45.6,74805.43,0.0,-0.99814,0.0,0.38576]
[1779889148921,45.6,74808.17,0.0,-0.99814,0.0,0.38681]
[1779889149936,45.6,74825.97,0.0,-0.9981,0.0,0.39368]
[1779889150943,45.6,74832.0,0.0,-0.99809,0.0,0.39604]
[1779889151910,45.6,74832.0,0.0,-0.99809,0.0,0.39604]
[1779889151967,45.6,74834.49,0.0,-0.99808,0.0,0.39701]
[1779889152974,45.6,74847.65,0.0,-0.99806,0.0,0.4022]
[1779889153976,45.6,74855.03,0.0,-0.99804,0.0,0.40513]
[1779889154983,45.6,74852.39,0.0,-0.99805,0.0,0.40408]
[1779889155991,45.6,74853.79,0.0,-0.99804,0.0,0.40464]
[1779889158005,45.6,74840.63,0.0,-0.99807,0.0,0.39942]
[1779889159012,45.6,74833.12,0.0,-0.99809,0.0,0.39647]
[1779889160023,45.6,74835.23,0.0,-0.99808,0.0,0.3973]
[1779889161026,45.6,74833.96,0.0,-0.99809,0.0,0.3968]
[1779889164051,45.6,74830.02,0.0,-0.99809,0.0,0.39532]
[1779889165060,45.6,74833.89,0.0,-0.99809,0.0,0.39684]
[1779889166067,45.6,74845.55,0.0,-0.99806,0.0,0.40143]
[1779889167074,45.6,74848.26,0.0,-0.99806,0.0,0.4025]
[1779889171109,45.6,74838.36,0.0,-0.99808,0.0,0.39812]
[1779889172112,45.6,74829.04,0.0,-0.9981,0.0,0.39447]
[1779889173119,45.6,74831.41,0.0,-0.99809,0.0,0.39539]
[1779889174126,45.6,74833.95,0.0,-0.99809,0.0,0.39639]
[1779889175246,45.6,74844.74,0.0,-0.99807,0.0,0.40063]
[1779889176141,45.6,74850.11,0.0,-0.99805,0.0,0.40276]
[1779889178155,45.6,74852.73,0.0,-0.99805,0.0,0.4038]
[1779889180169,45.6,74839.5,0.0,-0.99808,0.0,0.39856]
[1779889181176,45.6,74834.58,0.0,-0.99809,0.0,0.39663]
[1779889183190,45.6,74850.09,0.0,-0.99805,0.0,0.40275]
[1779889184197,45.6,74858.18,0.0,-0.99804,0.0,0.40597]
[1779889185204,45.6,74861.42,0.0,-0.99803,0.0,0.40727]
[1779889186211,45.6,74855.24,0.0,-0.99804,0.0,0.4048]
[1779889187218,45.6,74862.74,0.0,-0.99803,0.0,0.4078]
[1779889188225,45.6,74871.79,0.0,-0.99801,0.0,0.41144]
[1779889189233,45.6,74876.07,0.0,-0.998,0.0,0.41318]
[1779889190240,45.6,74879.21,0.0,-0.99799,0.0,0.41445]
[1779889191247,45.6,74870.75,0.0,-0.99801,0.0,0.41102]
[1779889192253,45.6,74858.83,0.0,-0.99804,0.0,0.40623]
[1779889193260,45.6,74851.17,0.0,-0.99805,0.0,0.40318]
[1779889194268,45.6,74841.71,0.0,-0.99807,0.0,0.39943]
[1779889195281,45.6,74839.15,0.0,-0.99808,0.0,0.39843]
[1779889196285,45.6,74835.36,0.0,-0.99808,0.0,0.39694]
[1779889197292,45.6,74829.96,0.0,-0.9981,0.0,0.39483]
[1779889201344,45.6,74815.85,0.0,-0.99812,0.0,0.38936]
[1779889202021,45.6,74815.85,0.0,-0.99812,0.0,0.38936]
[1779889202352,45.6,74819.69,0.0,-0.99812,0.0,0.39084]
[1779889203359,45.6,74831.96,0.0,-0.99809,0.0,0.39561]
[1779889204366,45.6,74837.22,0.0,-0.99808,0.0,0.39767]
[1779889205434,45.6,74837.22,0.0,-0.99808,0.0,0.39767]
[1779889205498,45.6,74838.17,0.0,-0.99808,0.0,0.39804]
[1779889206380,45.6,74831.81,0.0,-0.99809,0.0,0.39555]
[1779889208394,45.6,74823.25,0.0,-0.99811,0.0,0.39222]
[1779889209401,45.6,74819.08,0.0,-0.99812,0.0,0.3906]
[1779889212422,45.6,74810.4,0.0,-0.99814,0.0,0.38726]
[1779889213439,45.6,74805.78,0.0,-0.99814,0.0,0.38549]
[1779889216450,45.6,74805.95,0.0,-0.99814,0.0,0.38556]
[1779889220478,45.6,74792.44,0.0,-0.99817,0.0,0.38043]
[1779889221485,45.6,74790.03,0.0,-0.99818,0.0,0.37952]
[1779889222492,45.6,74798.62,0.0,-0.99816,0.0,0.38277]
[1779889223500,45.6,74803.04,0.0,-0.99815,0.0,0.38445]
[1779889224506,45.6,74805.27,0.0,-0.99815,0.0,0.3853]
[1779889227186,45.6,74805.87,0.0,-0.99814,0.0,0.38553]
[1779889227238,45.6,74805.87,0.0,-0.99814,0.0,0.38553]
[1779889227527,45.6,74805.79,0.0,-0.99814,0.0,0.3855]
[1779889228675,45.6,74805.79,0.0,-0.99814,0.0,0.3855]
[1779889229110,45.6,74806.47,0.0,-0.99814,0.0,0.38576]
[1779889229554,45.6,74839.47,0.0,-0.99808,0.0,0.39855]
[1779889231570,45.6,74839.99,0.0,-0.99808,0.0,0.39828]
[1779889232551,45.6,74839.99,0.0,-0.99808,0.0,0.39828]
[1779889232576,45.6,74845.26,0.0,-0.99807,0.0,0.40036]
[1779889233583,45.6,74849.42,0.0,-0.99806,0.0,0.40201]
[1779889235597,45.6,74841.31,0.0,-0.99807,0.0,0.3988]
[1779889236604,45.6,74839.23,0.0,-0.99808,0.0,0.39798]
[1779889240632,45.6,74833.74,0.0,-0.99809,0.0,0.39583]
[1779889241639,45.6,74814.42,0.0,-0.99813,0.0,0.38834]
[1779889242652,45.6,74808.21,0.0,-0.99814,0.0,0.38596]
[1779889243655,45.6,74804.16,0.0,-0.99815,0.0,0.38441]
[1779889245669,45.6,74789.26,0.0,-0.99818,0.0,0.37877]
[1779889246676,45.6,74782.59,0.0,-0.99819,0.0,0.37627]
[1779889247683,45.6,74778.16,0.0,-0.9982,0.0,0.37462]
[1779889248696,45.6,74777.24,0.0,-0.9982,0.0,0.37427]
[1779889249703,45.6,74785.1,0.0,-0.99819,0.0,0.37721]
[1779889250728,45.6,74787.28,0.0,-0.99818,0.0,0.37803]
[1779889251720,45.6,74791.59,0.0,-0.99817,0.0,0.37965]
[1779889252729,45.6,74794.42,0.0,-0.99817,0.0,0.38072]
[1779889254743,45.6,74793.98,0.0,-0.99817,0.0,0.38055]
[1779889256757,45.6,74798.89,0.0,-0.99816,0.0,0.38241]
[1779889257764,45.6,74801.54,0.0,-0.99816,0.0,0.38342]
[1779889258771,45.6,74806.05,0.0,-0.99815,0.0,0.38514]
[1779889259779,45.6,74808.56,0.0,-0.99814,0.0,0.38609]
[1779889262674,45.6,74808.92,0.0,-0.99814,0.0,0.38623]
[1779889262717,45.6,74808.92,0.0,-0.99814,0.0,0.38623]
[1779889262800,45.6,74810.08,0.0,-0.99814,0.0,0.38668]
[1779889263808,45.6,74807.49,0.0,-0.99814,0.0,0.38569]
[1779889264817,45.6,74803.57,0.0,-0.99815,0.0,0.38419]
[1779889265841,45.6,74809.72,0.0,-0.99814,0.0,0.38654]
[1779889266053,45.6,74809.72,0.0,-0.99814,0.0,0.38654]
[1779889266836,45.6,74824.83,0.0,-0.99811,0.0,0.39236]
[1779889267842,45.6,74832.1,0.0,-0.99809,0.0,0.39519]
[1779889268850,45.6,74829.83,0.0,-0.9981,0.0,0.39431]
[1779889269640,45.6,74829.83,0.0,-0.9981,0.0,0.39431]
[1779889269870,45.6,74817.27,0.0,-0.99812,0.0,0.38944]
[1779889270875,45.6,74811.66,0.0,-0.99814,0.0,0.38728]
[1779889271881,45.6,74804.6,0.0,-0.99815,0.0,0.38458]
[1779889272888,45.6,74800.82,0.0,-0.99816,0.0,0.38314]
[1779889273901,45.6,74795.08,0.0,-0.99817,0.0,0.38097]
[1779889275924,45.6,74798.37,0.0,-0.99816,0.0,0.38221]
[1779889277939,45.6,74791.54,0.0,-0.99818,0.0,0.37963]
[1779889279702,45.6,74791.54,0.0,-0.99818,0.0,0.37963]
[1779889279722,45.6,74791.54,0.0,-0.99818,0.0,0.37963]
[1779889279745,45.6,74794.49,0.0,-0.99817,0.0,0.38074]
[1779889279972,45.6,74791.06,0.0,-0.99818,0.0,0.37945]
[1779889280978,45.6,74794.59,0.0,-0.99817,0.0,0.38078]
[1779889281985,45.6,74804.73,0.0,-0.99815,0.0,0.38463]
[1779889282993,45.6,74817.07,0.0,-0.99812,0.0,0.38936]
[1779889283999,45.6,74834.2,0.0,-0.99809,0.0,0.39601]
[1779889285019,45.6,74843.98,0.0,-0.99807,0.0,0.39985]
[1779889286013,45.6,74840.46,0.0,-0.99808,0.0,0.39847]
[1779889287020,45.6,74830.62,0.0,-0.9981,0.0,0.39462]
[1779889288028,45.6,74833.09,0.0,-0.99809,0.0,0.39558]
[1779889289041,45.6,74827.98,0.0,-0.9981,0.0,0.39359]
[1779889290047,45.6,74814.06,0.0,-0.99813,0.0,0.3882]
[1779889291054,45.6,74812.52,0.0,-0.99814,0.0,0.38715]
[1779889292061,45.6,74810.09,0.0,-0.99814,0.0,0.38622]
[1779889295082,45.6,74796.88,0.0,-0.99817,0.0,0.38119]
[1779889296089,45.6,74794.18,0.0,-0.99817,0.0,0.38017]
[1779889297096,45.6,74800.54,0.0,-0.99816,0.0,0.38258]
[1779889298105,45.6,74804.65,0.0,-0.99815,0.0,0.38414]
[1779889299548,45.6,74804.65,0.0,-0.99815,0.0,0.38414]
[1779889299605,45.6,74812.49,0.0,-0.99814,0.0,0.38714]
[1779889300119,45.6,74812.62,0.0,-0.99814,0.0,0.38719]
[1779889304729,45.6,74811.62,0.0,-0.99814,0.0,0.3868]
[1779889304829,45.6,74812.44,0.0,-0.99814,0.0,0.38712]
[1779889305155,45.6,74814.77,0.0,-0.99813,0.0,0.38801]
[1779889306162,45.6,74817.65,0.0,-0.99813,0.0,0.38912]
[1779889307169,45.6,74811.58,0.0,-0.99814,0.0,0.38679]
[1779889309183,45.6,74813.65,0.0,-0.99813,0.0,0.38758]
[1779889311491,45.6,74811.86,0.0,-0.99814,0.0,0.3869]
[1779889311718,45.6,74811.86,0.0,-0.99814,0.0,0.3869]
[1779889311740,45.6,74801.61,0.0,-0.99816,0.0,0.38298]
[1779889312317,45.6,74801.61,0.0,-0.99816,0.0,0.38298]
[1779889312470,45.6,74801.61,0.0,-0.99816,0.0,0.38298]
[1779889312548,45.6,74802.12,0.0,-0.99816,0.0,0.38318]
[1779889314895,45.6,74803.28,0.0,-0.99815,0.0,0.38362]
[1779889314968,45.6,74803.28,0.0,-0.99815,0.0,0.38362]
[1779889314912,45.6,74806.86,0.0,-0.99815,0.0,0.38498]
[1779889316232,45.6,74807.16,0.0,-0.99815,0.0,0.3851]
[1779889316470,45.6,74807.16,0.0,-0.99815,0.0,0.3851]
[1779889316567,45.6,74807.69,0.0,-0.99815,0.0,0.3853]
[1779889317244,45.6,74811.09,0.0,-0.99814,0.0,0.3866]
[1779889318251,45.6,74813.94,0.0,-0.99813,0.0,0.38769]
[1779889319258,45.6,74805.53,0.0,-0.99815,0.0,0.38448]
[1779889320265,45.6,74799.69,0.0,-0.99816,0.0,0.38225]
[1779889321272,45.6,74795.18,0.0,-0.99817,0.0,0.38055]
[1779889323300,45.6,74802.39,0.0,-0.99816,0.0,0.38328]
[1779889324306,45.6,74803.27,0.0,-0.99815,0.0,0.38361]
[1779889326320,45.6,74806.58,0.0,-0.99815,0.0,0.38488]
[1779889327434,45.6,74810.71,0.0,-0.99814,0.0,0.38645]
[1779889328334,45.6,74807.02,0.0,-0.99815,0.0,0.38504]
[1779889329341,45.6,74795.5,0.0,-0.99817,0.0,0.38067]
[1779889330348,45.6,74791.1,0.0,-0.99818,0.0,0.37901]
[1779889332362,45.6,74797.61,0.0,-0.99817,0.0,0.38147]
[1779889334775,45.6,74796.22,0.0,-0.99817,0.0,0.38094]
[1779889334967,45.6,74796.22,0.0,-0.99817,0.0,0.38094]
[1779889335383,45.6,74800.19,0.0,-0.99816,0.0,0.38244]
[1779889338590,45.6,74800.91,0.0,-0.99816,0.0,0.38272]
[1779889338721,45.6,74800.91,0.0,-0.99816,0.0,0.38272]
[1779889338786,45.6,74800.91,0.0,-0.99816,0.0,0.38272]
[1779889338967,45.6,74800.91,0.0,-0.99816,0.0,0.38272]
[1779889338987,45.6,74798.73,0.0,-0.99816,0.0,0.38189]
[1779889340429,45.6,74811.91,0.0,-0.99814,0.0,0.38691]
[1779889341553,45.6,74822.8,0.0,-0.99811,0.0,0.39111]
[1779889342445,45.6,74824.63,0.0,-0.99811,0.0,0.39182]
[1779889343449,45.6,74819.46,0.0,-0.99812,0.0,0.38982]
[1779889344456,45.6,74814.84,0.0,-0.99813,0.0,0.38804]
[1779889345464,45.6,74805.95,0.0,-0.99815,0.0,0.38464]
[1779889346470,45.6,74801.85,0.0,-0.99816,0.0,0.38307]
[1779889347478,45.6,74809.72,0.0,-0.99814,0.0,0.38608]
[1779889348770,45.6,74809.72,0.0,-0.99814,0.0,0.38608]
[1779889348967,45.6,74809.72,0.0,-0.99814,0.0,0.38608]
[1779889348979,45.6,74809.81,0.0,-0.99814,0.0,0.38611]
[1779889349495,45.6,74802.65,0.0,-0.99816,0.0,0.38338]
[1779889350714,45.6,74802.65,0.0,-0.99816,0.0,0.38338]
[1779889350761,45.6,74798.04,0.0,-0.99816,0.0,0.38163]
[1779889351510,45.6,74793.62,0.0,-0.99818,0.0,0.3795]
[1779889353358,45.6,74793.42,0.0,-0.99818,0.0,0.37943]
[1779889353524,45.6,74789.63,0.0,-0.99818,0.0,0.378]
[1779889355537,45.6,74800.74,0.0,-0.99816,0.0,0.38219]
[1779889356545,45.6,74809.49,0.0,-0.99814,0.0,0.38553]
[1779889357551,45.6,74812.59,0.0,-0.99814,0.0,0.38671]
[1779889358558,45.6,74815.41,0.0,-0.99813,0.0,0.38779]
[1779889359565,45.6,74817.96,0.0,-0.99813,0.0,0.38877]
[1779889360572,45.6,74827.69,0.0,-0.99811,0.0,0.39254]
[1779889361579,45.6,74831.58,0.0,-0.9981,0.0,0.39405]
[1779889362586,45.6,74834.21,0.0,-0.99809,0.0,0.39507]
[1779889363594,45.6,74837.27,0.0,-0.99809,0.0,0.39627]
[1779889364600,45.6,74852.54,0.0,-0.99806,0.0,0.40229]
[1779889365607,45.6,74863.35,0.0,-0.99803,0.0,0.40659]
[1779889366636,45.6,74865.69,0.0,-0.99803,0.0,0.40753]
[1779889370645,45.6,74857.55,0.0,-0.99805,0.0,0.40428]
[1779889371653,45.6,74847.12,0.0,-0.99807,0.0,0.40014]
[1779889372660,45.6,74840.35,0.0,-0.99808,0.0,0.39748]
[1779889373667,45.6,74835.72,0.0,-0.99809,0.0,0.39566]
[1779889374675,45.6,74829.16,0.0,-0.9981,0.0,0.39311]
[1779889375682,45.6,74818.74,0.0,-0.99813,0.0,0.38907]
[1779889376689,45.6,74817.85,0.0,-0.99813,0.0,0.38873]
[1779889377696,45.6,74820.47,0.0,-0.99812,0.0,0.38974]
[1779889379710,45.6,74816.63,0.0,-0.99813,0.0,0.38826]
[1779889380748,45.6,74816.63,0.0,-0.99813,0.0,0.38826]
[1779889380967,45.6,74816.63,0.0,-0.99813,0.0,0.38826]
[1779889381069,45.6,74816.97,0.0,-0.99813,0.0,0.38839]
[1779889383740,45.6,74824.52,0.0,-0.99811,0.0,0.39131]
[1779889384747,45.6,74822.64,0.0,-0.99812,0.0,0.39058]
[1779889385755,45.6,74819.76,0.0,-0.99812,0.0,0.38947]
[1779889386762,45.6,74821.82,0.0,-0.99812,0.0,0.39026]
[1779889387961,45.6,74821.82,0.0,-0.99812,0.0,0.39026]
[1779889387993,45.6,74824.31,0.0,-0.99811,0.0,0.39123]
[1779889388776,45.6,74821.72,0.0,-0.99812,0.0,0.39022]
[1779889389783,45.6,74823.88,0.0,-0.99811,0.0,0.39106]
[1779889390180,45.6,74823.88,0.0,-0.99811,0.0,0.39106]
[1779889391797,45.6,74834.26,0.0,-0.99809,0.0,0.39509]
[1779889392804,45.6,74829.44,0.0,-0.9981,0.0,0.39322]
[1779889393507,45.6,74829.44,0.0,-0.9981,0.0,0.39322]
[1779889393718,45.6,74829.44,0.0,-0.9981,0.0,0.39322]
[1779889393811,45.6,74828.37,0.0,-0.99811,0.0,0.3928]
[1779889394490,45.6,74828.37,0.0,-0.99811,0.0,0.3928]
[1779889394718,45.6,74828.37,0.0,-0.99811,0.0,0.3928]
[1779889394821,45.6,74820.62,0.0,-0.99812,0.0,0.3898]
[1779889395828,45.6,74822.48,0.0,-0.99812,0.0,0.39052]
[1779889396304,45.6,74822.48,0.0,-0.99812,0.0,0.39052]
[1779889396470,45.6,74822.48,0.0,-0.99812,0.0,0.39052]
[1779889397404,45.6,74824.08,0.0,-0.99811,0.0,0.39114]
[1779889397468,45.6,74824.08,0.0,-0.99811,0.0,0.39114]
[1779889397842,45.6,74826.25,0.0,-0.99811,0.0,0.39198]
[1779889399000,45.6,74826.25,0.0,-0.99811,0.0,0.39198]
[1779889399071,45.6,74832.37,0.0,-0.9981,0.0,0.39436]
[1779889399220,45.6,74832.37,0.0,-0.9981,0.0,0.39436]
[1779889399862,45.6,74829.89,0.0,-0.9981,0.0,0.39339]
[1779889400803,45.6,74829.89,0.0,-0.9981,0.0,0.39339]
[1779889400968,45.6,74829.89,0.0,-0.9981,0.0,0.39339]
[1779889401035,45.6,74814.69,0.0,-0.99813,0.0,0.38752]
[1779889401876,45.6,74808.28,0.0,-0.99815,0.0,0.38506]
[1779889402883,45.6,74814.76,0.0,-0.99813,0.0,0.38754]
[1779889403298,45.6,74814.76,0.0,-0.99813,0.0,0.38754]
[1779889403467,45.6,74814.76,0.0,-0.99813,0.0,0.38754]
[1779889403890,45.6,74811.92,0.0,-0.99814,0.0,0.38646]
[1779889404897,45.6,74814.37,0.0,-0.99813,0.0,0.38739]
[1779889405941,45.6,74814.37,0.0,-0.99813,0.0,0.38739]
[1779889405969,45.6,74814.37,0.0,-0.99813,0.0,0.38739]
[1779889406019,45.6,74820.61,0.0,-0.99812,0.0,0.3898]
[1779889407964,45.6,74823.25,0.0,-0.99812,0.0,0.39082]
[1779889408775,45.6,74823.25,0.0,-0.99812,0.0,0.39082]
[1779889408967,45.6,74823.25,0.0,-0.99812,0.0,0.39082]
[1779889409044,45.6,74811.63,0.0,-0.99814,0.0,0.38634]
[1779889409950,45.6,74807.68,0.0,-0.99815,0.0,0.38483]
[1779889410956,45.6,74794.48,0.0,-0.99817,0.0,0.37983]
[1779889411964,45.6,74797.22,0.0,-0.99817,0.0,0.3804]
[1779889412973,45.6,74793.95,0.0,-0.99818,0.0,0.37917]
[1779889417001,45.6,74799.28,0.0,-0.99817,0.0,0.38118]
[1779889418010,45.6,74796.51,0.0,-0.99817,0.0,0.38014]
[1779889419017,45.6,74789.71,0.0,-0.99819,0.0,0.37758]
[1779889420025,45.6,74783.38,0.0,-0.9982,0.0,0.37521]
[1779889421032,45.6,74782.36,0.0,-0.9982,0.0,0.37483]
[1779889422039,45.6,74786.63,0.0,-0.99819,0.0,0.37642]
[1779889423046,45.6,74788.41,0.0,-0.99819,0.0,0.37709]
[1779889425060,45.6,74785.94,0.0,-0.99819,0.0,0.37616]
[1779889425952,45.6,74785.94,0.0,-0.99819,0.0,0.37616]
[1779889425968,45.6,74785.94,0.0,-0.99819,0.0,0.37616]
[1779889427074,45.6,74781.89,0.0,-0.9982,0.0,0.37465]
[1779889427944,45.6,74781.89,0.0,-0.9982,0.0,0.37465]
[1779889427970,45.6,74781.89,0.0,-0.9982,0.0,0.37465]
[1779889430096,45.6,74781.32,0.0,-0.9982,0.0,0.37444]
[1779889430218,45.6,74781.84,0.0,-0.9982,0.0,0.37463]
[1779889431102,45.6,74769.9,0.0,-0.99822,0.0,0.3702]
[1779889432109,45.6,74760.91,0.0,-0.99824,0.0,0.3669]
[1779889433139,45.6,74756.15,0.0,-0.99825,0.0,0.36516]
[1779889434131,45.6,74749.22,0.0,-0.99826,0.0,0.36264]
[1779889436149,45.6,74750.97,0.0,-0.99826,0.0,0.36331]
[1779889437361,45.6,74753.11,0.0,-0.99826,0.0,0.36411]
[1779889438736,45.6,74763.78,0.0,-0.99823,0.0,0.36801]
[1779889440335,45.6,74770.1,0.0,-0.99822,0.0,0.37035]
[1779889441427,45.6,74772.39,0.0,-0.99822,0.0,0.3712]
[1779889443533,45.6,74775.23,0.0,-0.99821,0.0,0.37226]
[1779889444463,45.6,74776.49,0.0,-0.99821,0.0,0.37273]
[1779889445477,45.6,74799.13,0.0,-0.99817,0.0,0.38121]
[1779889446514,45.6,74809.74,0.0,-0.99815,0.0,0.38524]
[1779889447506,45.6,74799.18,0.0,-0.99817,0.0,0.38123]
[1779889449187,45.6,74796.04,0.0,-0.99817,0.0,0.38004]
[1779889449525,45.6,74804.87,0.0,-0.99815,0.0,0.38339]
[1779889450535,45.6,74799.07,0.0,-0.99817,0.0,0.38119]
[1779889452552,45.6,74803.2,0.0,-0.99816,0.0,0.38275]
[1779889454566,45.6,74808.18,0.0,-0.99815,0.0,0.38465]
[1779889457587,45.6,74810.49,0.0,-0.99814,0.0,0.38553]
[1779889459198,45.6,74810.49,0.0,-0.99814,0.0,0.38553]
[1779889459218,45.6,74810.49,0.0,-0.99814,0.0,0.38553]
[1779889462631,45.6,74806.63,0.0,-0.99815,0.0,0.38406]
[1779889464124,45.6,74806.63,0.0,-0.99815,0.0,0.38406]
[1779889464225,45.6,74803.42,0.0,-0.99816,0.0,0.38284]
[1779889465364,45.6,74803.42,0.0,-0.99816,0.0,0.38284]
[1779889465425,45.6,74805.19,0.0,-0.99815,0.0,0.38351]
[1779889465654,45.6,74799.88,0.0,-0.99816,0.0,0.38149]
[1779889466661,45.6,74793.17,0.0,-0.99818,0.0,0.37896]
[1779889468237,45.6,74793.17,0.0,-0.99818,0.0,0.37896]
[1779889468468,45.6,74793.17,0.0,-0.99818,0.0,0.37896]
[1779889468338,45.6,74795.65,0.0,-0.99817,0.0,0.3799]
[1779889468677,45.6,74797.81,0.0,-0.99817,0.0,0.38071]
[1779889471227,45.6,74798.68,0.0,-0.99817,0.0,0.38104]
[1779889471468,45.6,74798.68,0.0,-0.99817,0.0,0.38104]
[1779889472712,45.6,74793.92,0.0,-0.99818,0.0,0.37879]
[1779889473727,45.6,74782.45,0.0,-0.9982,0.0,0.37449]
[1779889474734,45.6,74778.48,0.0,-0.99821,0.0,0.37301]
[1779889475741,45.6,74773.74,0.0,-0.99822,0.0,0.37126]
[1779889477221,45.6,74773.74,0.0,-0.99822,0.0,0.37126]
[1779889477322,45.6,74772.65,0.0,-0.99822,0.0,0.37085]
[1779889477755,45.6,74778.21,0.0,-0.99821,0.0,0.37291]
[1779889478762,45.6,74790.04,0.0,-0.99819,0.0,0.37733]
[1779889479769,45.6,74797.06,0.0,-0.99817,0.0,0.37997]
[1779889480776,45.6,74792.3,0.0,-0.99818,0.0,0.37818]
[1779889481783,45.6,74788.82,0.0,-0.99819,0.0,0.37688]
[1779889482700,45.6,74788.82,0.0,-0.99819,0.0,0.37688]
[1779889482720,45.6,74788.82,0.0,-0.99819,0.0,0.37688]
[1779889483802,45.6,74796.22,0.0,-0.99817,0.0,0.37966]
[1779889484809,45.6,74799.95,0.0,-0.99817,0.0,0.38107]
[1779889485817,45.6,74803.5,0.0,-0.99816,0.0,0.38241]
[1779889487117,45.6,74803.5,0.0,-0.99816,0.0,0.38241]
[1779889487219,45.6,74803.5,0.0,-0.99816,0.0,0.38241]
[1779889487321,45.6,74808.64,0.0,-0.99815,0.0,0.38437]
[1779889487923,45.6,74808.64,0.0,-0.99815,0.0,0.38437]
[1779889488838,45.6,74816.49,0.0,-0.99813,0.0,0.38737]
[1779889489845,45.6,74822.78,0.0,-0.99812,0.0,0.38979]
[1779889491380,45.6,74822.78,0.0,-0.99812,0.0,0.38979]
[1779889491475,45.6,74826.01,0.0,-0.99811,0.0,0.39104]
[1779889493488,45.6,74826.69,0.0,-0.99811,0.0,0.3913]
[1779889492882,45.6,74823.59,0.0,-0.99812,0.0,0.3901]
[1779889493893,45.6,74799.18,0.0,-0.99817,0.0,0.38078]
[1779889494907,45.6,74786.05,0.0,-0.99819,0.0,0.37584]
[1779889495910,45.6,74796.83,0.0,-0.99817,0.0,0.37989]
[1779889496917,45.6,74802.9,0.0,-0.99816,0.0,0.38218]
[1779889497924,45.6,74806.27,0.0,-0.99815,0.0,0.38346]
[1779889498931,45.6,74801.65,0.0,-0.99816,0.0,0.38171]
[1779889499957,45.6,74801.65,0.0,-0.99816,0.0,0.38171]
[1779889500218,45.6,74801.65,0.0,-0.99816,0.0,0.38171]
[1779889502961,45.6,74807.07,0.0,-0.99815,0.0,0.38377]
[1779889504976,45.6,74810.27,0.0,-0.99815,0.0,0.38499]
[1779889506174,45.6,74807.43,0.0,-0.99815,0.0,0.38391]
[1779889506898,45.6,74807.43,0.0,-0.99815,0.0,0.38391]
[1779889506996,45.6,74807.01,0.0,-0.99815,0.0,0.38375]
[1779889507816,45.6,74807.01,0.0,-0.99815,0.0,0.38375]
[1779889507971,45.6,74807.01,0.0,-0.99815,0.0,0.38375]
[1779889509010,45.6,74797.98,0.0,-0.99817,0.0,0.38032]
[1779889510017,45.6,74793.09,0.0,-0.99818,0.0,0.37848]
[1779889510657,45.6,74793.09,0.0,-0.99818,0.0,0.37848]
[1779889510718,45.6,74793.09,0.0,-0.99818,0.0,0.37848]
[1779889511033,45.6,74788.92,0.0,-0.99819,0.0,0.37691]
[1779889512046,45.6,74778.77,0.0,-0.99821,0.0,0.37313]
[1779889513049,45.6,74785.58,0.0,-0.99819,0.0,0.37566]
[1779889514059,45.6,74792.53,0.0,-0.99818,0.0,0.37827]
[1779889515068,45.6,74797.21,0.0,-0.99817,0.0,0.38003]
[1779889517084,45.6,74792.36,0.0,-0.99818,0.0,0.3782]
[1779889517785,45.6,74792.36,0.0,-0.99818,0.0,0.3782]
[1779889518089,45.6,74786.59,0.0,-0.99819,0.0,0.37604]
[1779889518620,45.6,74786.59,0.0,-0.99819,0.0,0.37604]
[1779889521110,45.6,74793.63,0.0,-0.99818,0.0,0.37868]
[1779889522118,45.6,74802.92,0.0,-0.99816,0.0,0.38219]
[1779889522567,45.6,74802.92,0.0,-0.99816,0.0,0.38219]
[1779889522719,45.6,74802.92,0.0,-0.99816,0.0,0.38219]
[1779889523125,45.6,74803.55,0.0,-0.99816,0.0,0.38243]
[1779889525150,45.6,74808.18,0.0,-0.99815,0.0,0.38419]
[1779889526157,45.6,74804.57,0.0,-0.99816,0.0,0.38282]
[1779889527189,45.6,74804.57,0.0,-0.99816,0.0,0.38282]
[1779889527232,45.6,74804.57,0.0,-0.99816,0.0,0.38282]
[1779889528173,45.6,74811.14,0.0,-0.99814,0.0,0.38532]
[1779889529474,45.6,74811.14,0.0,-0.99814,0.0,0.38532]
[1779889529494,45.6,74816.98,0.0,-0.99813,0.0,0.38756]
[1779889529765,45.6,74816.98,0.0,-0.99813,0.0,0.38756]
[1779889530516,45.6,74816.98,0.0,-0.99813,0.0,0.38756]
[1779889530185,45.6,74831.69,0.0,-0.9981,0.0,0.39324]
[1779889531197,45.6,74839.57,0.0,-0.99809,0.0,0.39584]
[1779889532202,45.6,74835.34,0.0,-0.9981,0.0,0.39419]
[1779889533209,45.6,74823.56,0.0,-0.99812,0.0,0.38963]
[1779889534216,45.6,74817.17,0.0,-0.99813,0.0,0.38717]
[1779889535223,45.6,74820.95,0.0,-0.99813,0.0,0.38862]
[1779889536230,45.6,74833.47,0.0,-0.9981,0.0,0.39347]
[1779889537237,45.6,74836.46,0.0,-0.9981,0.0,0.39463]
[1779889538245,45.6,74848.02,0.0,-0.99807,0.0,0.39916]
[1779889539251,45.6,74850.53,0.0,-0.99807,0.0,0.40015]
[1779889544294,45.6,74853.04,0.0,-0.99806,0.0,0.40114]
[1779889545301,45.6,74857.66,0.0,-0.99805,0.0,0.40298]
[1779889546308,45.6,74863.63,0.0,-0.99804,0.0,0.40535]
[1779889548322,45.6,74859.07,0.0,-0.99805,0.0,0.40354]
[1779889549330,45.6,74853.96,0.0,-0.99806,0.0,0.40151]
[1779889550782,45.6,74853.09,0.0,-0.99806,0.0,0.40116]
[1779889550968,45.6,74853.09,0.0,-0.99806,0.0,0.40116]
[1779889552218,45.6,74855.88,0.0,-0.99806,0.0,0.40227]
[1779889552350,45.6,74857.32,0.0,-0.99805,0.0,0.40284]
[1779889553357,45.6,74864.15,0.0,-0.99804,0.0,0.40556]
[1779889554364,45.6,74868.06,0.0,-0.99803,0.0,0.40713]
[1779889554915,45.6,74868.06,0.0,-0.99803,0.0,0.40713]
[1779889554968,45.6,74868.06,0.0,-0.99803,0.0,0.40713]
[1779889558392,45.6,74863.24,0.0,-0.99804,0.0,0.4052]
[1779889558652,45.6,74863.24,0.0,-0.99804,0.0,0.4052]
[1779889558718,45.6,74863.24,0.0,-0.99804,0.0,0.4052]
[1779889559399,45.6,74860.21,0.0,-0.99805,0.0,0.40399]
[1779889561414,45.6,74863.37,0.0,-0.99804,0.0,0.40525]
[1779889561871,45.6,74863.37,0.0,-0.99804,0.0,0.40525]
[1779889561968,45.6,74863.37,0.0,-0.99804,0.0,0.40525]
[1779889562421,45.6,74858.65,0.0,-0.99805,0.0,0.40337]
[1779889563144,45.6,74858.65,0.0,-0.99805,0.0,0.40337]
[1779889563458,45.6,74845.41,0.0,-0.99808,0.0,0.39814]
[1779889564439,45.6,74829.24,0.0,-0.99811,0.0,0.39182]
[1779889565449,45.6,74818.2,0.0,-0.99813,0.0,0.38756]
[1779889566454,45.6,74812.14,0.0,-0.99814,0.0,0.38524]
[1779889566772,45.6,74812.14,0.0,-0.99814,0.0,0.38524]
[1779889567461,45.6,74812.2,0.0,-0.99814,0.0,0.38526]
[1779889568472,45.6,74812.2,0.0,-0.99814,0.0,0.38526]
[1779889568494,45.6,74819.72,0.0,-0.99813,0.0,0.38815]
[1779889569488,45.6,74829.21,0.0,-0.99811,0.0,0.39181]
[1779889570495,45.6,74828.47,0.0,-0.99811,0.0,0.39152]
[1779889571502,45.6,74821.42,0.0,-0.99813,0.0,0.3888]
[1779889572014,45.6,74821.42,0.0,-0.99813,0.0,0.3888]
[1779889572509,45.6,74815.0,0.0,-0.99814,0.0,0.38634]
[1779889573516,45.6,74821.64,0.0,-0.99813,0.0,0.38889]
[1779889574221,45.6,74821.64,0.0,-0.99813,0.0,0.38889]
[1779889574523,45.6,74820.43,0.0,-0.99813,0.0,0.38842]
[1779889575530,45.6,74816.91,0.0,-0.99814,0.0,0.38707]
[1779889576220,45.6,74816.91,0.0,-0.99814,0.0,0.38707]
[1779889576537,45.6,74811.81,0.0,-0.99815,0.0,0.38512]
[1779889577544,45.6,74808.95,0.0,-0.99815,0.0,0.38402]
[1779889579559,45.6,74812.99,0.0,-0.99814,0.0,0.38557]
[1779889580220,45.6,74812.99,0.0,-0.99814,0.0,0.38557]
[1779889580566,45.6,74811.13,0.0,-0.99815,0.0,0.38486]
[1779889581573,45.6,74804.02,0.0,-0.99816,0.0,0.38215]
[1779889582217,45.6,74804.02,0.0,-0.99816,0.0,0.38215]
[1779889582580,45.6,74802.51,0.0,-0.99816,0.0,0.38158]
[1779889584594,45.6,74812.78,0.0,-0.99814,0.0,0.38549]
[1779889585601,45.6,74819.67,0.0,-0.99813,0.0,0.38813]
[1779889586608,45.6,74821.91,0.0,-0.99813,0.0,0.38899]
[1779889587615,45.6,74812.1,0.0,-0.99814,0.0,0.38523]
[1779889588609,45.6,74812.1,0.0,-0.99814,0.0,0.38523]
[1779889588622,45.6,74807.13,0.0,-0.99815,0.0,0.38333]
[1779889588775,45.6,74807.13,0.0,-0.99815,0.0,0.38333]
[1779889589117,45.6,74807.13,0.0,-0.99815,0.0,0.38333]
[1779889589217,45.6,74807.13,0.0,-0.99815,0.0,0.38333]
[1779889589629,45.6,74805.63,0.0,-0.99816,0.0,0.38276]
[1779889590636,45.6,74811.13,0.0,-0.99815,0.0,0.38486]
[1779889592211,45.6,74811.13,0.0,-0.99815,0.0,0.38486]
[1779889592217,45.6,74811.13,0.0,-0.99815,0.0,0.38486]
[1779889592312,45.6,74813.81,0.0,-0.99814,0.0,0.38542]
[1779889592722,45.6,74813.81,0.0,-0.99814,0.0,0.38542]
[1779889592971,45.6,74813.81,0.0,-0.99814,0.0,0.38542]
[1779889596378,45.6,74811.07,0.0,-0.99815,0.0,0.38437]
[1779889596470,45.6,74811.07,0.0,-0.99815,0.0,0.38437]
[1779889596534,45.6,74812.59,0.0,-0.99815,0.0,0.38495]
[1779889598276,45.6,74812.24,0.0,-0.99815,0.0,0.38482]
[1779889598469,45.6,74812.24,0.0,-0.99815,0.0,0.38482]
[1779889600710,45.6,74800.4,0.0,-0.99817,0.0,0.38032]
[1779889601714,45.6,74788.42,0.0,-0.99819,0.0,0.37582]
[1779889602721,45.6,74780.97,0.0,-0.99821,0.0,0.37304]
[1779889603728,45.6,74778.93,0.0,-0.99821,0.0,0.37228]
[1779889604735,45.6,74764.66,0.0,-0.99824,0.0,0.36703]
[1779889605742,45.6,74761.38,0.0,-0.99825,0.0,0.36583]
[1779889606748,45.6,74756.46,0.0,-0.99825,0.0,0.36403]
[1779889608763,45.6,74752.68,0.0,-0.99826,0.0,0.36268]
[1779889611787,45.6,74766.05,0.0,-0.99824,0.0,0.36761]
[1779889612794,45.6,74770.33,0.0,-0.99823,0.0,0.3692]
[1779889614808,45.6,74773.28,0.0,-0.99822,0.0,0.37029]
[1779889615815,45.6,74777.75,0.0,-0.99821,0.0,0.37195]
[1779889618840,45.6,74774.22,0.0,-0.99822,0.0,0.37064]
[1779889619847,45.6,74770.47,0.0,-0.99823,0.0,0.36926]
[1779889621861,45.6,74777.25,0.0,-0.99821,0.0,0.37178]
[1779889622868,45.6,74779.88,0.0,-0.99821,0.0,0.37276]
[1779889623879,45.6,74797.05,0.0,-0.99818,0.0,0.37918]
[1779889624885,45.6,74798.8,0.0,-0.99817,0.0,0.37984]
[1779889625892,45.6,74805.99,0.0,-0.99816,0.0,0.38256]
[1779889626899,45.6,74807.26,0.0,-0.99816,0.0,0.38304]
[1779889629921,45.6,74801.65,0.0,-0.99817,0.0,0.38091]
[1779889630934,45.6,74791.44,0.0,-0.99819,0.0,0.37707]
[1779889632947,45.6,74793.97,0.0,-0.99818,0.0,0.37802]
[1779889633954,45.6,74788.6,0.0,-0.99819,0.0,0.376]
[1779889634986,45.6,74788.6,0.0,-0.99819,0.0,0.376]
[1779889635227,45.6,74788.6,0.0,-0.99819,0.0,0.376]
[1779889635247,45.6,74783.91,0.0,-0.9982,0.0,0.37425]
[1779889635968,45.6,74778.52,0.0,-0.99821,0.0,0.37225]
[1779889636975,45.6,74774.26,0.0,-0.99822,0.0,0.37067]
[1779889637982,45.6,74767.76,0.0,-0.99823,0.0,0.36828]
[1779889638989,45.6,74758.68,0.0,-0.99825,0.0,0.36497]
[1779889639996,45.6,74756.22,0.0,-0.99825,0.0,0.36407]
[1779889640883,45.6,74756.22,0.0,-0.99825,0.0,0.36407]
[1779889640967,45.6,74756.22,0.0,-0.99825,0.0,0.36407]
[1779889642010,45.6,74763.28,0.0,-0.99824,0.0,0.36668]
[1779889643017,45.6,74768.22,0.0,-0.99823,0.0,0.3685]
[1779889645647,45.6,74769.61,0.0,-0.99823,0.0,0.36902]
[1779889645717,45.6,74769.61,0.0,-0.99823,0.0,0.36902]
[1779889645031,45.6,74774.38,0.0,-0.99822,0.0,0.37079]
[1779889646039,45.6,74777.65,0.0,-0.99821,0.0,0.372]
[1779889648072,45.6,74784.75,0.0,-0.9982,0.0,0.37464]
[1779889649079,45.6,74788.14,0.0,-0.99819,0.0,0.3759]
[1779889649994,45.6,74788.14,0.0,-0.99819,0.0,0.3759]
[1779889650218,45.6,74788.14,0.0,-0.99819,0.0,0.3759]
[1779889653109,45.6,74790.37,0.0,-0.99819,0.0,0.37628]
[1779889654337,45.6,74790.37,0.0,-0.99819,0.0,0.37628]
[1779889656946,45.6,74788.31,0.0,-0.9982,0.0,0.37551]
[1779889657631,45.6,74788.31,0.0,-0.9982,0.0,0.37551]
[1779889660203,45.6,74784.05,0.0,-0.9982,0.0,0.37392]
[1779889660219,45.6,74784.05,0.0,-0.9982,0.0,0.37392]
[1779889661399,45.6,74786.08,0.0,-0.9982,0.0,0.37468]
[1779889661468,45.6,74786.08,0.0,-0.9982,0.0,0.37468]
[1779889661550,45.6,74786.18,0.0,-0.9982,0.0,0.37472]
[1779889664083,45.6,74784.67,0.0,-0.9982,0.0,0.37415]
[1779889664217,45.6,74784.67,0.0,-0.9982,0.0,0.37415]
[1779889665195,45.6,74778.67,0.0,-0.99821,0.0,0.37192]
[1779889667209,45.6,74778.67,0.0,-0.99821,0.0,0.37192]
[1779889671240,45.6,74786.69,0.0,-0.9982,0.0,0.37491]
[1779889672247,45.6,74791.74,0.0,-0.99819,0.0,0.3768]
[1779889674261,45.6,74794.74,0.0,-0.99818,0.0,0.37792]
[1779889675268,45.6,74805.46,0.0,-0.99816,0.0,0.38197]
[1779889676275,45.6,74808.62,0.0,-0.99816,0.0,0.38317]
[1779889677282,45.6,74803.11,0.0,-0.99817,0.0,0.38108]
[1779889678289,45.6,74798.52,0.0,-0.99818,0.0,0.37934]
[1779889682333,45.6,74815.09,0.0,-0.99814,0.0,0.38564]
[1779889682904,45.6,74815.09,0.0,-0.99814,0.0,0.38564]
[1779889683341,45.6,74815.09,0.0,-0.99814,0.0,0.38564]
[1779889683432,45.6,74841.7,0.0,-0.99809,0.0,0.39593]
[1779889684352,45.6,74844.9,0.0,-0.99808,0.0,0.39718]
[1779889685359,45.6,74845.15,0.0,-0.99808,0.0,0.39728]
[1779889687390,45.6,74851.11,0.0,-0.99807,0.0,0.39963]
[1779889688388,45.6,74858.15,0.0,-0.99805,0.0,0.40241]
[1779889690403,45.6,74851.32,0.0,-0.99807,0.0,0.39971]
[1779889691410,45.6,74848.47,0.0,-0.99807,0.0,0.39859]
[1779889692417,45.6,74851.58,0.0,-0.99807,0.0,0.39981]
[1779889693424,45.6,74855.22,0.0,-0.99806,0.0,0.40125]
[1779889694593,45.6,74855.22,0.0,-0.99806,0.0,0.40125]
[1779889694694,45.6,74854.89,0.0,-0.99806,0.0,0.40112]
[1779889695438,45.6,74850.75,0.0,-0.99807,0.0,0.39948]
[1779889698968,45.6,74852.96,0.0,-0.99807,0.0,0.40036]
[1779889700967,45.6,74854.16,0.0,-0.99806,0.0,0.40083]
[1779889701480,45.6,74859.21,0.0,-0.99805,0.0,0.40283]
[1779889702487,45.6,74862.66,0.0,-0.99804,0.0,0.40421]
[1779889703494,45.6,74867.25,0.0,-0.99804,0.0,0.40604]
[1779889704501,45.6,74868.89,0.0,-0.99803,0.0,0.40669]
[1779889706515,45.6,74864.61,0.0,-0.99804,0.0,0.40498]
[1779889708529,45.6,74865.52,0.0,-0.99804,0.0,0.40535]
[1779889709537,45.6,74865.52,0.0,-0.99804,0.0,0.40535]
[1779889710973,45.6,74864.42,0.0,-0.99804,0.0,0.40491]
[1779889713964,45.6,74860.87,0.0,-0.99805,0.0,0.40301]
[1779889714220,45.6,74860.87,0.0,-0.99805,0.0,0.40301]
[1779889714572,45.6,74858.91,0.0,-0.99805,0.0,0.40223]
[1779889717594,45.6,74853.97,0.0,-0.99807,0.0,0.40028]
[1779889720969,45.6,74851.7,0.0,-0.99807,0.0,0.39938]
[1779889721621,45.6,74844.82,0.0,-0.99808,0.0,0.39668]
[1779889722628,45.6,74840.3,0.0,-0.99809,0.0,0.39491]
[1779889723635,45.6,74845.14,0.0,-0.99808,0.0,0.3968]
[1779889724641,45.6,74840.55,0.0,-0.99809,0.0,0.39501]
[1779889726656,45.6,74836.44,0.0,-0.9981,0.0,0.39341]
[1779889727810,45.6,74836.44,0.0,-0.9981,0.0,0.39341]
[1779889727967,45.6,74837.97,0.0,-0.9981,0.0,0.394]
[1779889728186,45.6,74837.97,0.0,-0.9981,0.0,0.394]
[1779889728218,45.6,74837.97,0.0,-0.9981,0.0,0.394]
[1779889728670,45.6,74838.17,0.0,-0.9981,0.0,0.39408]
[1779889730684,45.6,74843.95,0.0,-0.99809,0.0,0.39634]
[1779889731691,45.6,74847.56,0.0,-0.99808,0.0,0.39775]
[1779889732698,45.6,74850.87,0.0,-0.99807,0.0,0.39906]
[1779889734321,45.6,74852.21,0.0,-0.99807,0.0,0.39958]
[1779889734468,45.6,74852.21,0.0,-0.99807,0.0,0.39958]
[1779889734714,45.6,74856.77,0.0,-0.99806,0.0,0.40139]
[1779889736729,45.6,74853.21,0.0,-0.99807,0.0,0.39998]
[1779889738161,45.6,74852.52,0.0,-0.99807,0.0,0.39971]
[1779889738745,45.6,74860.03,0.0,-0.99805,0.0,0.40268]
[1779889738854,45.6,74860.03,0.0,-0.99805,0.0,0.40268]
[1779889739431,45.6,74860.03,0.0,-0.99805,0.0,0.40268]
[1779889739750,45.6,74858.94,0.0,-0.99805,0.0,0.40225]
[1779889741764,45.6,74854.71,0.0,-0.99806,0.0,0.40057]
[1779889743500,45.6,74855.61,0.0,-0.99806,0.0,0.40093]
[1779889743718,45.6,74855.61,0.0,-0.99806,0.0,0.40093]
[1779889743839,45.6,74855.61,0.0,-0.99806,0.0,0.40093]
[1779889743970,45.6,74856.96,0.0,-0.99806,0.0,0.40146]
[1779889744789,45.6,74856.35,0.0,-0.99806,0.0,0.40122]
[1779889746152,45.6,74855.56,0.0,-0.99806,0.0,0.40091]
[1779889746218,45.6,74855.56,0.0,-0.99806,0.0,0.40091]
[1779889751839,45.6,74852.56,0.0,-0.99807,0.0,0.39972]
[1779889752273,45.6,74852.56,0.0,-0.99807,0.0,0.39972]
[1779889752438,45.6,74852.56,0.0,-0.99807,0.0,0.39972]
[1779889752467,45.6,74852.56,0.0,-0.99807,0.0,0.39972]
[1779889752846,45.6,74852.81,0.0,-0.99807,0.0,0.39982]
[1779889757884,45.6,74855.76,0.0,-0.99806,0.0,0.40099]
[1779889758891,45.6,74861.81,0.0,-0.99805,0.0,0.40339]
[1779889759898,45.6,74865.65,0.0,-0.99804,0.0,0.40492]
[1779889760905,45.6,74850.63,0.0,-0.99807,0.0,0.39896]
[1779889761913,45.6,74835.86,0.0,-0.9981,0.0,0.39318]
[1779889762920,45.6,74833.35,0.0,-0.99811,0.0,0.3922]
[1779889764478,45.6,74833.35,0.0,-0.99811,0.0,0.3922]
[1779889769479,45.6,74837.44,0.0,-0.9981,0.0,0.39379]
[1779889770976,45.6,74843.08,0.0,-0.99809,0.0,0.396]
[1779889771983,45.6,74835.58,0.0,-0.99811,0.0,0.3926]
[1779889773831,45.6,74835.58,0.0,-0.99811,0.0,0.3926]
[1779889772990,45.6,74827.91,0.0,-0.99812,0.0,0.38963]
[1779889773969,45.6,74827.91,0.0,-0.99812,0.0,0.38963]
[1779889774478,45.6,74827.91,0.0,-0.99812,0.0,0.38963]
[1779889774720,45.6,74827.91,0.0,-0.99812,0.0,0.38963]
[1779889774822,45.6,74828.28,0.0,-0.99812,0.0,0.38977]
[1779889776013,45.6,74816.56,0.0,-0.99814,0.0,0.38527]
[1779889777019,45.6,74804.85,0.0,-0.99817,0.0,0.38082]
[1779889778026,45.6,74799.5,0.0,-0.99818,0.0,0.3788]
[1779889779033,45.6,74794.13,0.0,-0.99819,0.0,0.37678]
[1779889782059,45.6,74799.49,0.0,-0.99818,0.0,0.3788]
[1779889783066,45.6,74802.94,0.0,-0.99817,0.0,0.3801]
[1779889784073,45.6,74810.42,0.0,-0.99816,0.0,0.38293]
[1779889785080,45.6,74815.56,0.0,-0.99815,0.0,0.38489]
[1779889790115,45.6,74814.08,0.0,-0.99815,0.0,0.38433]
[1779889791122,45.6,74802.2,0.0,-0.99817,0.0,0.37982]
[1779889792129,45.6,74802.34,0.0,-0.99817,0.0,0.37987]
[1779889793136,45.6,74806.65,0.0,-0.99816,0.0,0.3815]
[1779889794143,45.6,74811.55,0.0,-0.99815,0.0,0.38336]
[1779889795150,45.6,74805.22,0.0,-0.99817,0.0,0.38096]
[1779889797703,45.6,74802.71,0.0,-0.99817,0.0,0.38001]
[1779889797720,45.6,74802.71,0.0,-0.99817,0.0,0.38001]
[1779889801025,45.6,74799.67,0.0,-0.99818,0.0,0.37886]
[1779889801252,45.6,74799.67,0.0,-0.99818,0.0,0.37886]
[1779889802202,45.6,74813.31,0.0,-0.99815,0.0,0.38403]
[1779889803209,45.6,74818.59,0.0,-0.99814,0.0,0.38605]
[1779889804216,45.6,74823.48,0.0,-0.99813,0.0,0.38792]
[1779889806929,45.6,74822.59,0.0,-0.99813,0.0,0.38758]
[1779889806970,45.6,74821.55,0.0,-0.99813,0.0,0.38718]
[1779889807256,45.6,74829.56,0.0,-0.99812,0.0,0.39027]
[1779889808250,45.6,74833.52,0.0,-0.99811,0.0,0.3918]
[1779889809257,45.6,74836.96,0.0,-0.9981,0.0,0.39314]
[1779889812281,45.6,74822.84,0.0,-0.99813,0.0,0.38768]
[1779889813287,45.6,74818.71,0.0,-0.99814,0.0,0.38609]
[1779889815330,45.6,74800.12,0.0,-0.99818,0.0,0.37903]
[1779889816440,45.6,74800.12,0.0,-0.99818,0.0,0.37903]
[1779889816636,45.6,74771.1,0.0,-0.99823,0.0,0.36824]
[1779889817669,45.6,74766.03,0.0,-0.99824,0.0,0.36638]
[1779889818969,45.6,74766.03,0.0,-0.99824,0.0,0.36638]
[1779889818413,45.6,74762.62,0.0,-0.99825,0.0,0.36513]
[1779889819441,45.6,74759.98,0.0,-0.99825,0.0,0.36417]
[1779889820437,45.6,74756.05,0.0,-0.99826,0.0,0.36274]
[1779889821467,45.6,74755.15,0.0,-0.99826,0.0,0.36242]
[1779889823472,45.6,74752.72,0.0,-0.99827,0.0,0.36157]
[1779889827220,45.6,74750.95,0.0,-0.99827,0.0,0.36098]
[1779889830839,45.6,74754.55,0.0,-0.99826,0.0,0.36233]
[1779889831529,45.6,74765.84,0.0,-0.99824,0.0,0.36603]
[1779889832536,45.6,74780.03,0.0,-0.99822,0.0,0.37125]
[1779889833543,45.6,74790.56,0.0,-0.9982,0.0,0.37516]
[1779889834553,45.6,74787.85,0.0,-0.9982,0.0,0.37415]
[1779889835557,45.6,74780.62,0.0,-0.99822,0.0,0.37147]
[1779889836564,45.6,74779.24,0.0,-0.99822,0.0,0.37096]
[1779889840592,45.6,74783.19,0.0,-0.99821,0.0,0.37242]
[1779889841599,45.6,74789.94,0.0,-0.9982,0.0,0.37493]
[1779889842606,45.6,74791.34,0.0,-0.99819,0.0,0.37546]
[1779889844620,45.6,74794.68,0.0,-0.99819,0.0,0.37671]
[1779889845627,45.6,74798.0,0.0,-0.99818,0.0,0.37795]
[1779889847033,45.6,74798.0,0.0,-0.99818,0.0,0.37795]
[1779889847219,45.6,74798.51,0.0,-0.99818,0.0,0.37814]
[1779889851677,45.6,74808.92,0.0,-0.99816,0.0,0.38208]
[1779889852683,45.6,74816.31,0.0,-0.99815,0.0,0.38489]
[1779889853691,45.6,74818.46,0.0,-0.99814,0.0,0.38571]
[1779889857721,45.6,74821.29,0.0,-0.99814,0.0,0.38679]
[1779889858728,45.6,74837.51,0.0,-0.9981,0.0,0.39306]
[1779889859736,45.6,74846.74,0.0,-0.99808,0.0,0.39666]
[1779889860742,45.6,74847.21,0.0,-0.99808,0.0,0.39685]
[1779889864772,45.6,74850.88,0.0,-0.99808,0.0,0.39829]
[1779889867792,45.6,74847.27,0.0,-0.99808,0.0,0.39687]
[1779889870813,45.6,74850.04,0.0,-0.99808,0.0,0.39796]
[1779889871538,45.6,74850.04,0.0,-0.99808,0.0,0.39796]
[1779889871723,45.6,74850.04,0.0,-0.99808,0.0,0.39796]
[1779889872440,45.6,74852.04,0.0,-0.99807,0.0,0.39874]
[1779889872468,45.6,74852.04,0.0,-0.99807,0.0,0.39874]
[1779889872854,45.6,74851.94,0.0,-0.99807,0.0,0.39871]
[1779889874851,45.6,74854.99,0.0,-0.99807,0.0,0.39991]
[1779889875858,45.6,74862.87,0.0,-0.99805,0.0,0.40303]
[1779889876865,45.6,74854.67,0.0,-0.99807,0.0,0.39978]
[1779889877872,45.6,74848.73,0.0,-0.99808,0.0,0.39744]
[1779889878921,45.6,74847.26,0.0,-0.99808,0.0,0.39687]
[1779889880358,45.6,74849.56,0.0,-0.99808,0.0,0.39777]
[1779889880468,45.6,74849.56,0.0,-0.99808,0.0,0.39777]
[1779889883250,45.6,74848.11,0.0,-0.99808,0.0,0.3972]
[1779889883298,45.6,74848.11,0.0,-0.99808,0.0,0.3972]
[1779889883467,45.6,74848.11,0.0,-0.99808,0.0,0.3972]
[1779889883954,45.6,74848.38,0.0,-0.99808,0.0,0.39731]
[1779889886977,45.6,74834.24,0.0,-0.99811,0.0,0.39179]
[1779889887983,45.6,74817.51,0.0,-0.99814,0.0,0.38535]
[1779889888990,45.6,74818.36,0.0,-0.99814,0.0,0.38567]
[1779889889997,45.6,74828.03,0.0,-0.99812,0.0,0.38939]
[1779889891004,45.6,74835.89,0.0,-0.99811,0.0,0.39196]
[1779889892012,45.6,74837.13,0.0,-0.99811,0.0,0.39244]
[1779889893869,45.6,74837.07,0.0,-0.99811,0.0,0.39242]
[1779889893969,45.6,74837.07,0.0,-0.99811,0.0,0.39242]
[1779889894779,45.6,74839.06,0.0,-0.9981,0.0,0.39319]
[1779889894968,45.6,74839.06,0.0,-0.9981,0.0,0.39319]
[1779889895032,45.6,74839.52,0.0,-0.9981,0.0,0.39337]
[1779889899647,45.6,74840.55,0.0,-0.9981,0.0,0.39377]
[1779889899723,45.6,74840.55,0.0,-0.9981,0.0,0.39377]
[1779889900067,45.6,74843.38,0.0,-0.99809,0.0,0.39487]
[1779889901074,45.6,74849.03,0.0,-0.99808,0.0,0.39709]
[1779889902081,45.6,74852.36,0.0,-0.99807,0.0,0.39839]
[1779889904095,45.6,74863.36,0.0,-0.99805,0.0,0.40274]
[1779889905102,45.6,74875.54,0.0,-0.99803,0.0,0.40761]
[1779889906109,45.6,74874.65,0.0,-0.99803,0.0,0.40725]
[1779889909129,45.6,74882.83,0.0,-0.99801,0.0,0.41054]
[1779889910137,45.6,74890.17,0.0,-0.99799,0.0,0.41352]
[1779889911144,45.6,74898.55,0.0,-0.99798,0.0,0.41694]
[1779889912150,45.6,74903.8,0.0,-0.99797,0.0,0.41909]
[1779889913158,45.6,74899.96,0.0,-0.99797,0.0,0.41751]
[1779889917186,45.6,74894.5,0.0,-0.99799,0.0,0.41528]
[1779889918193,45.6,74884.61,0.0,-0.99801,0.0,0.41126]
[1779889919200,45.6,74885.43,0.0,-0.99801,0.0,0.4116]
[1779889921093,45.6,74885.43,0.0,-0.99801,0.0,0.4116]
[1779889925243,45.6,74890.1,0.0,-0.998,0.0,0.41349]
[1779889926250,45.6,74896.78,0.0,-0.99798,0.0,0.41621]
[1779889927257,45.6,74900.21,0.0,-0.99797,0.0,0.41762]
[1779889929606,45.6,74900.44,0.0,-0.99797,0.0,0.41771]
[1779889929723,45.6,74900.44,0.0,-0.99797,0.0,0.41771]
[1779889930904,45.6,74899.55,0.0,-0.99797,0.0,0.41735]
[1779889930966,45.6,74899.55,0.0,-0.99797,0.0,0.41735]
[1779889931005,45.6,74900.43,0.0,-0.99797,0.0,0.41771]
[1779889935341,45.6,74900.97,0.0,-0.99797,0.0,0.41793]
[1779889936588,45.6,74901.73,0.0,-0.99797,0.0,0.41824]
[1779889937329,45.6,74896.35,0.0,-0.99798,0.0,0.41604]
[1779889938336,45.6,74893.13,0.0,-0.99799,0.0,0.41472]
[1779889939967,45.6,74893.13,0.0,-0.99799,0.0,0.41472]
[1779889940219,45.6,74894.91,0.0,-0.99798,0.0,0.41545]
[1779889940509,45.6,74894.91,0.0,-0.99798,0.0,0.41545]
[1779889940717,45.6,74894.91,0.0,-0.99798,0.0,0.41545]
[1779889940818,45.6,74895.14,0.0,-0.99798,0.0,0.41554]
[1779889943592,45.6,74896.0,0.0,-0.99798,0.0,0.41589]
[1779889943719,45.6,74896.0,0.0,-0.99798,0.0,0.41589]
[1779889943748,45.6,74901.93,0.0,-0.99797,0.0,0.41832]
[1779889945387,45.6,74905.12,0.0,-0.99796,0.0,0.41963]
[1779889946394,45.6,74901.95,0.0,-0.99797,0.0,0.41833]
[1779889948408,45.6,74906.75,0.0,-0.99796,0.0,0.42031]
[1779889949415,45.6,74912.17,0.0,-0.99795,0.0,0.42255]
[1779889951138,45.6,74912.17,0.0,-0.99795,0.0,0.42255]
[1779889951159,45.6,74915.8,0.0,-0.99794,0.0,0.42355]
[1779889951218,45.6,74915.8,0.0,-0.99794,0.0,0.42355]
[1779889951703,45.6,74915.8,0.0,-0.99794,0.0,0.42355]
[1779889951718,45.6,74915.8,0.0,-0.99794,0.0,0.42355]
[1779889951721,45.6,74916.75,0.0,-0.99794,0.0,0.42395]
[1779889956464,45.6,74924.44,0.0,-0.99792,0.0,0.42715]
[1779889957472,45.6,74928.4,0.0,-0.99791,0.0,0.42881]
[1779889959486,45.6,74933.14,0.0,-0.9979,0.0,0.4308]
[1779889960493,45.6,74945.03,0.0,-0.99788,0.0,0.43584]
[1779889961500,45.6,74944.1,0.0,-0.99788,0.0,0.43544]
[1779889964521,45.6,74948.05,0.0,-0.99787,0.0,0.43712]
[1779889968550,45.6,74941.09,0.0,-0.99789,0.0,0.43416]
[1779889969557,45.6,74937.24,0.0,-0.99789,0.0,0.43253]
[1779889971571,45.6,74940.28,0.0,-0.99789,0.0,0.43382]
[1779889973056,45.6,74940.28,0.0,-0.99789,0.0,0.43382]
[1779889973157,45.6,74943.91,0.0,-0.99788,0.0,0.43536]
[1779889974592,45.6,74946.96,0.0,-0.99787,0.0,0.43666]
[1779889975603,45.6,74951.44,0.0,-0.99786,0.0,0.43857]
[1779889976799,45.6,74951.44,0.0,-0.99786,0.0,0.43857]
[1779889977060,45.6,74951.44,0.0,-0.99786,0.0,0.43857]
[1779889977141,45.6,74953.65,0.0,-0.99786,0.0,0.43952]
[1779889979486,45.6,74954.83,0.0,-0.99785,0.0,0.44003]
[1779889979718,45.6,74954.83,0.0,-0.99785,0.0,0.44003]
[1779889980810,45.6,74955.63,0.0,-0.99785,0.0,0.44037]
[1779889980968,45.6,74955.63,0.0,-0.99785,0.0,0.44037]
[1779889981070,45.6,74954.84,0.0,-0.99785,0.0,0.44003]
[1779889983833,45.6,74956.74,0.0,-0.99785,0.0,0.44085]
[1779889983968,45.6,74956.74,0.0,-0.99785,0.0,0.44085]
[1779889985677,45.6,74952.26,0.0,-0.99786,0.0,0.43892]
[1779889986684,45.6,74942.51,0.0,-0.99788,0.0,0.43477]
[1779889987693,45.6,74927.69,0.0,-0.99792,0.0,0.42851]
[1779889988699,45.6,74913.1,0.0,-0.99795,0.0,0.42243]
[1779889989706,45.6,74906.7,0.0,-0.99796,0.0,0.41979]
[1779889990713,45.6,74907.4,0.0,-0.99796,0.0,0.42008]
[1779889995748,45.6,74905.9,0.0,-0.99796,0.0,0.41946]
[1779889996755,45.6,74903.04,0.0,-0.99797,0.0,0.41828]
[1779890001790,45.6,74903.79,0.0,-0.99797,0.0,0.41859]
[1779890003041,45.6,74903.79,0.0,-0.99797,0.0,0.41859]
[1779890003219,45.6,74903.79,0.0,-0.99797,0.0,0.41859]
[1779890003861,45.6,74901.67,0.0,-0.99797,0.0,0.41772]
[1779890003968,45.6,74901.67,0.0,-0.99797,0.0,0.41772]
[1779890004019,45.6,74900.46,0.0,-0.99798,0.0,0.41723]
[1779890007837,45.6,74892.08,0.0,-0.99799,0.0,0.41381]
[1779890009338,45.6,74890.74,0.0,-0.998,0.0,0.41326]
[1779890009466,45.6,74890.74,0.0,-0.998,0.0,0.41326]
[1779890013899,45.6,74894.46,0.0,-0.99799,0.0,0.41428]
[1779890015294,45.6,74894.23,0.0,-0.99799,0.0,0.41419]
[1779890015467,45.6,74894.23,0.0,-0.99799,0.0,0.41419]
[1779890015670,45.6,74894.23,0.0,-0.99799,0.0,0.41419]
[1779890015718,45.6,74894.23,0.0,-0.99799,0.0,0.41419]
[1779890015913,45.6,74895.17,0.0,-0.99799,0.0,0.41457]
[1779890020162,45.6,74896.22,0.0,-0.99799,0.0,0.415]
[1779890020221,45.6,74896.22,0.0,-0.99799,0.0,0.415]
[1779890020198,45.6,74900.03,0.0,-0.99798,0.0,0.41656]
[1779890020795,45.6,74900.03,0.0,-0.99798,0.0,0.41656]
[1779890020971,45.6,74900.03,0.0,-0.99798,0.0,0.41656]
[1779890021001,45.6,74902.34,0.0,-0.99797,0.0,0.4175]
[1779890024976,45.6,74904.57,0.0,-0.99797,0.0,0.41842]
[1779890026995,45.6,74894.57,0.0,-0.99799,0.0,0.41433]
[1779890028855,45.6,74892.47,0.0,-0.99799,0.0,0.41347]
[1779890028967,45.6,74892.47,0.0,-0.99799,0.0,0.41347]
[1779890029014,45.6,74891.99,0.0,-0.998,0.0,0.41328]
[1779890032035,45.6,74887.0,0.0,-0.99801,0.0,0.41126]
[1779890033042,45.6,74883.17,0.0,-0.99801,0.0,0.40971]
[1779890033965,45.6,74883.17,0.0,-0.99801,0.0,0.40971]
[1779890034217,45.6,74883.17,0.0,-0.99801,0.0,0.40971]
[1779890034679,45.6,74882.89,0.0,-0.99802,0.0,0.4096]
[1779890034719,45.6,74882.89,0.0,-0.99802,0.0,0.4096]
[1779890035060,45.6,74882.8,0.0,-0.99802,0.0,0.40956]
[1779890036067,45.6,74887.8,0.0,-0.998,0.0,0.41158]
[1779890037074,45.6,74890.92,0.0,-0.998,0.0,0.41284]
[1779890037539,45.6,74890.92,0.0,-0.998,0.0,0.41284]
[1779890037720,45.6,74890.92,0.0,-0.998,0.0,0.41284]
[1779890041103,45.6,74895.71,0.0,-0.99799,0.0,0.41479]
[1779890042112,45.6,74891.84,0.0,-0.998,0.0,0.41322]
[1779890043098,45.6,74891.84,0.0,-0.998,0.0,0.41322]
[1779890043217,45.6,74891.84,0.0,-0.998,0.0,0.41322]
[1779890043238,45.6,74887.23,0.0,-0.99801,0.0,0.41135]
[1779890044228,45.6,74887.23,0.0,-0.99801,0.0,0.41135]
[1779890044257,45.6,74887.27,0.0,-0.99801,0.0,0.41137]
[1779890044469,45.6,74887.27,0.0,-0.99801,0.0,0.41137]
[1779890050168,45.6,74885.37,0.0,-0.99801,0.0,0.4106]
[1779890051175,45.6,74878.85,0.0,-0.99802,0.0,0.40797]
[1779890052182,45.6,74874.09,0.0,-0.99803,0.0,0.40606]
[1779890053189,45.6,74878.08,0.0,-0.99803,0.0,0.40766]
[1779890054149,45.6,74878.08,0.0,-0.99803,0.0,0.40766]
[1779890054197,45.6,74889.37,0.0,-0.998,0.0,0.41222]
[1779890055204,45.6,74895.58,0.0,-0.99799,0.0,0.41474]
[1779890057218,45.6,74885.43,0.0,-0.99801,0.0,0.41062]
[1779890057548,45.6,74885.43,0.0,-0.99801,0.0,0.41062]
[1779890058225,45.6,74874.09,0.0,-0.99803,0.0,0.40606]
[1779890059232,45.6,74871.53,0.0,-0.99804,0.0,0.40504]
[1779890060240,45.6,74867.01,0.0,-0.99805,0.0,0.40324]
[1779890061246,45.6,74863.27,0.0,-0.99806,0.0,0.40175]
[1779890063260,45.6,74878.01,0.0,-0.99803,0.0,0.40763]
[1779890064267,45.6,74882.13,0.0,-0.99802,0.0,0.40929]
[1779890065282,45.6,74868.84,0.0,-0.99804,0.0,0.40396]
[1779890066321,45.6,74868.84,0.0,-0.99804,0.0,0.40396]
[1779890066345,45.6,74850.6,0.0,-0.99808,0.0,0.39675]
[1779890067291,45.6,74858.93,0.0,-0.99807,0.0,0.40003]
[1779890068298,45.6,74866.62,0.0,-0.99805,0.0,0.40308]
[1779890069319,45.6,74866.62,0.0,-0.99805,0.0,0.40308]
[1779890069343,45.6,74878.44,0.0,-0.99802,0.0,0.4078]
[1779890070312,45.6,74879.13,0.0,-0.99802,0.0,0.40808]
[1779890072326,45.6,74871.33,0.0,-0.99804,0.0,0.40448]
[1779890074340,45.6,74867.35,0.0,-0.99805,0.0,0.40289]
[1779890075347,45.6,74871.91,0.0,-0.99804,0.0,0.40471]
[1779890076355,45.6,74879.72,0.0,-0.99802,0.0,0.40783]
[1779890077362,45.6,74883.91,0.0,-0.99802,0.0,0.40952]
[1779890079376,45.6,74888.86,0.0,-0.998,0.0,0.41152]
[1779890080383,45.6,74899.55,0.0,-0.99798,0.0,0.41587]
[1779890081749,45.6,74899.55,0.0,-0.99798,0.0,0.41587]
[1779890081781,45.6,74903.83,0.0,-0.99797,0.0,0.41762]
[1779890083131,45.6,74903.83,0.0,-0.99797,0.0,0.41762]
[1779890083404,45.6,74901.05,0.0,-0.99798,0.0,0.41648]
[1779890085418,45.6,74904.51,0.0,-0.99797,0.0,0.4179]
[1779890086425,45.6,74900.1,0.0,-0.99798,0.0,0.41609]
[1779890087432,45.6,74903.71,0.0,-0.99797,0.0,0.41757]
[1779890089446,45.6,74907.9,0.0,-0.99796,0.0,0.41929]
[1779890090453,45.6,74901.2,0.0,-0.99798,0.0,0.41654]
[1779890091460,45.6,74886.87,0.0,-0.99801,0.0,0.41072]
[1779890092467,45.6,74878.88,0.0,-0.99803,0.0,0.4075]
[1779890093473,45.6,74881.82,0.0,-0.99802,0.0,0.40868]
[1779890094481,45.6,74878.53,0.0,-0.99803,0.0,0.40736]
[1779890096902,45.6,74877.62,0.0,-0.99803,0.0,0.40699]
[1779890096969,45.6,74877.62,0.0,-0.99803,0.0,0.40699]
[1779890098509,45.6,74871.52,0.0,-0.99804,0.0,0.40455]
[1779890100530,45.6,74867.03,0.0,-0.99805,0.0,0.40276]
[1779890101537,45.6,74857.8,0.0,-0.99807,0.0,0.39911]
[1779890102544,45.6,74852.73,0.0,-0.99808,0.0,0.39712]
[1779890106827,45.6,74850.24,0.0,-0.99809,0.0,0.39614]
[1779890106967,45.6,74850.24,0.0,-0.99809,0.0,0.39614]
[1779890109483,45.6,74849.15,0.0,-0.99809,0.0,0.39571]
[1779890109719,45.6,74849.15,0.0,-0.99809,0.0,0.39571]
[1779890109758,45.6,74849.22,0.0,-0.99809,0.0,0.39574]
[1779890113627,45.6,74855.66,0.0,-0.99807,0.0,0.39827]
[1779890114634,45.6,74859.62,0.0,-0.99807,0.0,0.39983]
[1779890116549,45.6,74861.1,0.0,-0.99806,0.0,0.40041]
[1779890116720,45.6,74861.1,0.0,-0.99806,0.0,0.40041]
[1779890119228,45.6,74862.5,0.0,-0.99806,0.0,0.40097]
[1779890119259,45.6,74859.82,0.0,-0.99807,0.0,0.39991]
[1779890119468,45.6,74859.82,0.0,-0.99807,0.0,0.39991]
[1779890120676,45.6,74856.34,0.0,-0.99807,0.0,0.39854]
[1779890121520,45.6,74856.34,0.0,-0.99807,0.0,0.39854]
[1779890121718,45.6,74856.34,0.0,-0.99807,0.0,0.39854]
[1779890124520,45.6,74852.69,0.0,-0.99808,0.0,0.3971]
[1779890124720,45.6,74852.69,0.0,-0.99808,0.0,0.3971]
[1779890124727,45.6,74853.69,0.0,-0.99808,0.0,0.39749]
[1779890127654,45.6,74855.7,0.0,-0.99807,0.0,0.39828]
[1779890127717,45.6,74855.7,0.0,-0.99807,0.0,0.39828]
[1779890129739,45.6,74859.43,0.0,-0.99807,0.0,0.39975]
[1779890130471,45.6,74859.43,0.0,-0.99807,0.0,0.39975]
[1779890130746,45.6,74862.45,0.0,-0.99806,0.0,0.40095]
[1779890132466,45.6,74863.77,0.0,-0.99806,0.0,0.40099]
[1779890132586,45.6,74863.77,0.0,-0.99806,0.0,0.40099]
[1779890132762,45.6,74866.58,0.0,-0.99805,0.0,0.40211]
[1779890134788,45.6,74861.75,0.0,-0.99806,0.0,0.40019]
[1779890135801,45.6,74861.75,0.0,-0.99806,0.0,0.40019]
[1779890135967,45.6,74861.75,0.0,-0.99806,0.0,0.40019]
[1779890136012,45.6,74858.49,0.0,-0.99807,0.0,0.39891]
[1779890136900,45.6,74858.49,0.0,-0.99807,0.0,0.39891]
[1779890136969,45.6,74858.49,0.0,-0.99807,0.0,0.39891]
[1779890137070,45.6,74855.38,0.0,-0.99808,0.0,0.39768]
[1779890139262,45.6,74854.86,0.0,-0.99808,0.0,0.39748]
[1779890139343,45.6,74854.86,0.0,-0.99808,0.0,0.39748]
[1779890139816,45.6,74861.71,0.0,-0.99806,0.0,0.40018]
[1779890140824,45.6,74865.2,0.0,-0.99806,0.0,0.40156]
[1779890142109,45.6,74865.2,0.0,-0.99806,0.0,0.40156]
[1779890142216,45.6,74865.2,0.0,-0.99806,0.0,0.40156]
[1779890142314,45.6,74859.28,0.0,-0.99807,0.0,0.39922]
[1779890142839,45.6,74854.9,0.0,-0.99808,0.0,0.39749]
[1779890143674,45.6,74854.9,0.0,-0.99808,0.0,0.39749]
[1779890143717,45.6,74854.9,0.0,-0.99808,0.0,0.39749]
[1779890143846,45.6,74852.04,0.0,-0.99808,0.0,0.39637]
[1779890147235,45.6,74850.69,0.0,-0.99809,0.0,0.39584]
[1779890147467,45.6,74849.66,0.0,-0.99809,0.0,0.39544]
[1779890149549,45.6,74848.97,0.0,-0.99809,0.0,0.39517]
[1779890149718,45.6,74848.97,0.0,-0.99809,0.0,0.39517]
[1779890149889,45.6,74848.27,0.0,-0.99809,0.0,0.3949]
[1779890153918,45.6,74841.22,0.0,-0.99811,0.0,0.39215]
[1779890154925,45.6,74832.34,0.0,-0.99812,0.0,0.38871]
[1779890155932,45.6,74830.36,0.0,-0.99813,0.0,0.38795]
[1779890158061,45.6,74830.14,0.0,-0.99813,0.0,0.38787]
[1779890158217,45.6,74830.14,0.0,-0.99813,0.0,0.38787]
[1779890167009,45.6,74833.68,0.0,-0.99812,0.0,0.38923]
[1779890168016,45.6,74837.7,0.0,-0.99811,0.0,0.39079]
[1779890169023,45.6,74841.18,0.0,-0.99811,0.0,0.39213]
[1779890169880,45.6,74841.18,0.0,-0.99811,0.0,0.39213]
[1779890169967,45.6,74841.18,0.0,-0.99811,0.0,0.39213]
[1779890170030,45.6,74837.19,0.0,-0.99811,0.0,0.39059]
[1779890171868,45.6,74835.95,0.0,-0.99812,0.0,0.39011]
[1779890171968,45.6,74835.95,0.0,-0.99812,0.0,0.39011]
[1779890172045,45.6,74834.41,0.0,-0.99812,0.0,0.38951]
[1779890173118,45.6,74834.41,0.0,-0.99812,0.0,0.38951]
[1779890173217,45.6,74834.41,0.0,-0.99812,0.0,0.38951]
[1779890173219,45.6,74831.3,0.0,-0.99813,0.0,0.38831]
[1779890176941,45.6,74830.21,0.0,-0.99813,0.0,0.38789]
[1779890176968,45.6,74830.21,0.0,-0.99813,0.0,0.38789]
[1779890177081,45.6,74830.3,0.0,-0.99813,0.0,0.38793]
[1779890178102,45.6,74830.3,0.0,-0.99813,0.0,0.38793]
[1779890181725,45.6,74829.8,0.0,-0.99813,0.0,0.38774]
[1779890181968,45.6,74829.8,0.0,-0.99813,0.0,0.38774]
[1779890182116,45.6,74828.78,0.0,-0.99813,0.0,0.38735]
[1779890187151,45.6,74827.93,0.0,-0.99813,0.0,0.38702]
[1779890189165,45.6,74834.35,0.0,-0.99812,0.0,0.38949]
[1779890190172,45.6,74838.6,0.0,-0.99811,0.0,0.39113]
[1779890192186,45.6,74837.26,0.0,-0.99812,0.0,0.39015]
[1779890194583,45.6,74835.86,0.0,-0.99812,0.0,0.38961]
[1779890195216,45.6,74841.72,0.0,-0.99811,0.0,0.39187]
[1779890195958,45.6,74841.72,0.0,-0.99811,0.0,0.39187]
[1779890198563,45.6,74842.54,0.0,-0.99811,0.0,0.39219]
[1779890199619,45.6,74842.54,0.0,-0.99811,0.0,0.39219]
[1779890200327,45.6,74853.81,0.0,-0.99808,0.0,0.39659]
[1779890200731,45.6,74853.81,0.0,-0.99808,0.0,0.39659]
[1779890201334,45.6,74858.27,0.0,-0.99807,0.0,0.39834]
[1779890203349,45.6,74851.62,0.0,-0.99809,0.0,0.39573]
[1779890204354,45.6,74845.34,0.0,-0.9981,0.0,0.39328]
[1779890205362,45.6,74846.35,0.0,-0.9981,0.0,0.39367]
[1779890206721,45.6,74848.5,0.0,-0.99809,0.0,0.39451]
[1779890208469,45.6,74850.1,0.0,-0.99809,0.0,0.39514]
[1779890208499,45.6,74850.29,0.0,-0.99809,0.0,0.39521]
[1779890208733,45.6,74850.29,0.0,-0.99809,0.0,0.39521]
[1779890210397,45.6,74845.07,0.0,-0.9981,0.0,0.39318]
[1779890211408,45.6,74847.89,0.0,-0.99809,0.0,0.39428]
[1779890212412,45.6,74854.96,0.0,-0.99808,0.0,0.39704]
[1779890213419,45.6,74859.05,0.0,-0.99807,0.0,0.39865]
[1779890214720,45.6,74858.99,0.0,-0.99807,0.0,0.39863]
[1779890218053,45.6,74856.61,0.0,-0.99808,0.0,0.39769]
[1779890218217,45.6,74856.61,0.0,-0.99808,0.0,0.39769]
[1779890218453,45.6,74856.41,0.0,-0.99808,0.0,0.39761]
[1779890223489,45.6,74854.32,0.0,-0.99808,0.0,0.39679]
[1779890224510,45.6,74854.32,0.0,-0.99808,0.0,0.39679]
[1779890224719,45.6,74853.93,0.0,-0.99808,0.0,0.39664]
[1779890226530,45.6,74864.38,0.0,-0.99806,0.0,0.40076]
[1779890227533,45.6,74867.04,0.0,-0.99806,0.0,0.40181]
[1779890228540,45.6,74871.62,0.0,-0.99805,0.0,0.40363]
[1779890230554,45.6,74878.48,0.0,-0.99803,0.0,0.40637]
[1779890232568,45.6,74880.59,0.0,-0.99803,0.0,0.40722]
[1779890233593,45.6,74880.59,0.0,-0.99803,0.0,0.40722]
[1779890233719,45.6,74881.42,0.0,-0.99803,0.0,0.40755]
[1779890234582,45.6,74891.24,0.0,-0.998,0.0,0.41151]
[1779890235589,45.6,74897.37,0.0,-0.99799,0.0,0.414]
[1779890237605,45.6,74907.36,0.0,-0.99797,0.0,0.41808]
[1779890238612,45.6,74913.18,0.0,-0.99796,0.0,0.42048]
[1779890239619,45.6,74922.05,0.0,-0.99794,0.0,0.42415]
[1779890240653,45.6,74926.11,0.0,-0.99793,0.0,0.42584]
[1779890241640,45.6,74921.56,0.0,-0.99794,0.0,0.42395]
[1779890243654,45.6,74925.21,0.0,-0.99793,0.0,0.42547]
[1779890245681,45.6,74934.87,0.0,-0.99791,0.0,0.42951]
[1779890246693,45.6,74939.59,0.0,-0.9979,0.0,0.4315]
[1779890249713,45.6,74931.84,0.0,-0.99792,0.0,0.42824]
[1779890251727,45.6,74930.33,0.0,-0.99792,0.0,0.4271]
[1779890252734,45.6,74937.63,0.0,-0.99791,0.0,0.43017]
[1779890253740,45.6,74942.1,0.0,-0.9979,0.0,0.43205]
[1779890256763,45.6,74948.77,0.0,-0.99788,0.0,0.43488]
[1779890257768,45.6,74955.63,0.0,-0.99787,0.0,0.4378]
[1779890258776,45.6,74959.42,0.0,-0.99786,0.0,0.43942]
[1779890260314,45.6,74959.42,0.0,-0.99786,0.0,0.43942]
[1779890260790,45.6,74956.39,0.0,-0.99786,0.0,0.43813]
[1779890262805,45.6,74953.3,0.0,-0.99787,0.0,0.43681]
[1779890264819,45.6,74956.29,0.0,-0.99786,0.0,0.43808]
[1779890267321,45.6,74955.86,0.0,-0.99786,0.0,0.4379]
[1779890267467,45.6,74955.86,0.0,-0.99786,0.0,0.4379]
[1779890269854,45.6,74952.29,0.0,-0.99787,0.0,0.43638]
[1779890270861,45.6,74956.5,0.0,-0.99786,0.0,0.43817]
[1779890271974,45.6,74956.5,0.0,-0.99786,0.0,0.43817]
[1779890272217,45.6,74956.5,0.0,-0.99786,0.0,0.43817]
[1779890272307,45.6,74958.56,0.0,-0.99786,0.0,0.43905]
[1779890273822,45.6,74961.01,0.0,-0.99785,0.0,0.44011]
[1779890273968,45.6,74961.01,0.0,-0.99785,0.0,0.44011]
[1779890274030,45.6,74965.28,0.0,-0.99784,0.0,0.44194]
[1779890276974,45.6,74965.4,0.0,-0.99784,0.0,0.44199]
[1779890277239,45.6,74965.4,0.0,-0.99784,0.0,0.44199]
[1779890277341,45.6,74961.63,0.0,-0.99785,0.0,0.44037]
[1779890277914,45.6,74956.11,0.0,-0.99786,0.0,0.43801]
[1779890280079,45.6,74954.5,0.0,-0.99787,0.0,0.43732]
[1779890280219,45.6,74954.5,0.0,-0.99787,0.0,0.43732]
[1779890280282,45.6,74951.6,0.0,-0.99787,0.0,0.43608]
[1779890281941,45.6,74944.27,0.0,-0.99789,0.0,0.43297]
[1779890282949,45.6,74937.31,0.0,-0.99791,0.0,0.43003]
[1779890283955,45.6,74921.43,0.0,-0.99794,0.0,0.42339]
[1779890284962,45.6,74915.48,0.0,-0.99795,0.0,0.42093]
[1779890285969,45.6,74909.52,0.0,-0.99797,0.0,0.41847]
[1779890286976,45.6,74902.45,0.0,-0.99798,0.0,0.41558]
[1779890287983,45.6,74894.29,0.0,-0.998,0.0,0.41226]
[1779890288992,45.6,74893.03,0.0,-0.998,0.0,0.41175]
[1779890289999,45.6,74892.45,0.0,-0.998,0.0,0.41151]
[1779890292015,45.6,74888.6,0.0,-0.99801,0.0,0.40995]
[1779890293020,45.6,74882.14,0.0,-0.99803,0.0,0.40735]
[1779890294027,45.6,74878.45,0.0,-0.99803,0.0,0.40587]
[1779890296041,45.6,74875.35,0.0,-0.99804,0.0,0.40464]
[1779890297048,45.6,74878.17,0.0,-0.99803,0.0,0.40576]
[1779890299067,45.6,74885.05,0.0,-0.99802,0.0,0.40852]
[1779890301081,45.6,74895.36,0.0,-0.998,0.0,0.41269]
[1779890302088,45.6,74905.02,0.0,-0.99798,0.0,0.41663]
[1779890303095,45.6,74904.79,0.0,-0.99798,0.0,0.41653]
[1779890305109,45.6,74909.62,0.0,-0.99797,0.0,0.41852]
[1779890308350,45.6,74909.46,0.0,-0.99797,0.0,0.41845]
[1779890308470,45.6,74909.46,0.0,-0.99797,0.0,0.41845]
[1779890308552,45.6,74909.21,0.0,-0.99797,0.0,0.41835]
[1779890309137,45.6,74913.45,0.0,-0.99796,0.0,0.42009]
[1779890310144,45.6,74917.79,0.0,-0.99795,0.0,0.42189]
[1779890312158,45.6,74920.94,0.0,-0.99794,0.0,0.42269]
[1779890313165,45.6,74923.81,0.0,-0.99794,0.0,0.42388]
[1779890315179,45.6,74927.78,0.0,-0.99793,0.0,0.42554]
[1779890316186,45.6,74932.23,0.0,-0.99792,0.0,0.4274]
[1779890318852,45.6,74930.07,0.0,-0.99792,0.0,0.42649]
[1779890318967,45.6,74930.07,0.0,-0.99792,0.0,0.42649]
[1779890319606,45.6,74930.07,0.0,-0.99792,0.0,0.42649]
[1779890319645,45.6,74930.27,0.0,-0.99792,0.0,0.42658]
[1779890325249,45.6,74928.96,0.0,-0.99793,0.0,0.42603]
[1779890328755,45.6,74927.42,0.0,-0.99793,0.0,0.42539]
[1779890328968,45.6,74927.42,0.0,-0.99793,0.0,0.42539]
[1779890329473,45.6,74927.42,0.0,-0.99793,0.0,0.42539]
[1779890329721,45.6,74927.42,0.0,-0.99793,0.0,0.42539]
[1779890329521,45.6,74927.96,0.0,-0.99793,0.0,0.42561]
[1779890330284,45.6,74921.13,0.0,-0.99794,0.0,0.42277]
[1779890331291,45.6,74917.75,0.0,-0.99795,0.0,0.42137]
[1779890332298,45.6,74914.93,0.0,-0.99796,0.0,0.42021]
[1779890332841,45.6,74914.93,0.0,-0.99796,0.0,0.42021]
[1779890332969,45.6,74914.93,0.0,-0.99796,0.0,0.42021]
[1779890333305,45.6,74912.69,0.0,-0.99796,0.0,0.41928]
[1779890335319,45.6,74910.26,0.0,-0.99797,0.0,0.41828]
[1779890335874,45.6,74910.26,0.0,-0.99797,0.0,0.41828]
[1779890335969,45.6,74910.26,0.0,-0.99797,0.0,0.41828]
[1779890337333,45.6,74907.31,0.0,-0.99797,0.0,0.41707]
[1779890338340,45.6,74899.4,0.0,-0.99799,0.0,0.41384]
[1779890339398,45.6,74899.4,0.0,-0.99799,0.0,0.41384]
[1779890339468,45.6,74899.4,0.0,-0.99799,0.0,0.41384]
[1779890339506,45.6,74899.4,0.0,-0.99799,0.0,0.41384]
[1779890339720,45.6,74899.4,0.0,-0.99799,0.0,0.41384]
[1779890339539,45.6,74898.25,0.0,-0.99799,0.0,0.41338]
[1779890345389,45.6,74890.33,0.0,-0.99801,0.0,0.41017]
[1779890346396,45.6,74887.68,0.0,-0.99802,0.0,0.4091]
[1779890347996,45.6,74888.49,0.0,-0.99801,0.0,0.40942]
[1779890348217,45.6,74888.49,0.0,-0.99801,0.0,0.40942]
[1779890348410,45.6,74888.5,0.0,-0.99801,0.0,0.40943]
[1779890349417,45.6,74893.82,0.0,-0.998,0.0,0.41158]
[1779890350430,45.6,74893.82,0.0,-0.998,0.0,0.41158]
[1779890350469,45.6,74893.82,0.0,-0.998,0.0,0.41158]
[1779890350528,45.6,74897.86,0.0,-0.99799,0.0,0.41322]
[1779890351431,45.6,74902.88,0.0,-0.99798,0.0,0.41526]
[1779890353591,45.6,74904.95,0.0,-0.99798,0.0,0.41611]
[1779890353725,45.6,74904.95,0.0,-0.99798,0.0,0.41611]
[1779890353677,45.6,74907.7,0.0,-0.99797,0.0,0.41723]
[1779890354277,45.6,74907.7,0.0,-0.99797,0.0,0.41723]
[1779890354471,45.6,74907.7,0.0,-0.99797,0.0,0.41723]
[1779890354472,45.6,74907.67,0.0,-0.99797,0.0,0.41722]
[1779890355458,45.6,74910.92,0.0,-0.99797,0.0,0.41856]
[1779890357473,45.6,74914.09,0.0,-0.99796,0.0,0.41986]
[1779890358498,45.6,74914.09,0.0,-0.99796,0.0,0.41986]
[1779890358744,45.6,74914.09,0.0,-0.99796,0.0,0.41986]
[1779890358574,45.6,74919.77,0.0,-0.99795,0.0,0.42221]
[1779890360494,45.6,74923.31,0.0,-0.99794,0.0,0.42368]
[1779890361501,45.6,74927.3,0.0,-0.99793,0.0,0.42534]
[1779890362586,45.6,74927.3,0.0,-0.99793,0.0,0.42534]
[1779890362718,45.6,74927.3,0.0,-0.99793,0.0,0.42534]
[1779890362686,45.6,74929.62,0.0,-0.99793,0.0,0.4263]
[1779890363515,45.6,74929.92,0.0,-0.99792,0.0,0.42643]
[1779890365664,45.6,74931.29,0.0,-0.99792,0.0,0.427]
[1779890365720,45.6,74931.29,0.0,-0.99792,0.0,0.427]
[1779890371570,45.6,74932.61,0.0,-0.99792,0.0,0.42705]
[1779890376609,45.6,74934.31,0.0,-0.99792,0.0,0.42776]
[1779890377301,45.6,74934.31,0.0,-0.99792,0.0,0.42776]
[1779890377468,45.6,74934.31,0.0,-0.99792,0.0,0.42776]
[1779890377615,45.6,74935.9,0.0,-0.99791,0.0,0.42843]
[1779890378146,45.6,74935.9,0.0,-0.99791,0.0,0.42843]
[1779890378217,45.6,74935.9,0.0,-0.99791,0.0,0.42843]
[1779890382651,45.6,74930.01,0.0,-0.99793,0.0,0.42596]
[1779890383580,45.6,74930.01,0.0,-0.99793,0.0,0.42596]
[1779890383719,45.6,74930.01,0.0,-0.99793,0.0,0.42596]
[1779890383659,45.6,74925.44,0.0,-0.99794,0.0,0.42406]
[1779890384560,45.6,74925.44,0.0,-0.99794,0.0,0.42406]
[1779890384719,45.6,74925.44,0.0,-0.99794,0.0,0.42406]
[1779890384666,45.6,74925.37,0.0,-0.99794,0.0,0.42403]
[1779890387686,45.6,74928.9,0.0,-0.99793,0.0,0.4255]
[1779890388693,45.6,74931.36,0.0,-0.99792,0.0,0.42653]
[1779890388969,45.6,74931.36,0.0,-0.99792,0.0,0.42653]
[1779890389218,45.6,74931.36,0.0,-0.99792,0.0,0.42653]
[1779890389700,45.6,74933.97,0.0,-0.99792,0.0,0.42762]
[1779890389961,45.6,74933.97,0.0,-0.99792,0.0,0.42762]
[1779890389966,45.6,74933.97,0.0,-0.99792,0.0,0.42762]
[1779890395742,45.6,74936.23,0.0,-0.99791,0.0,0.42857]
[1779890400155,45.6,74937.11,0.0,-0.99791,0.0,0.42894]
[1779890400219,45.6,74937.11,0.0,-0.99791,0.0,0.42894]
[1779890400782,45.6,74939.38,0.0,-0.99791,0.0,0.42989]
[1779890403798,45.6,74960.64,0.0,-0.99786,0.0,0.43892]
[1779890404806,45.6,74979.31,0.0,-0.99782,0.0,0.44698]
[1779890405812,45.6,74998.71,0.0,-0.99777,0.0,0.45549]
[1779890407537,45.6,74998.71,0.0,-0.99777,0.0,0.45549]
[1779890407588,45.6,75008.03,0.0,-0.99775,0.0,0.45963]
[1779890408836,45.6,75014.4,0.0,-0.99773,0.0,0.46248]
[1779890409843,45.6,75018.37,0.0,-0.99772,0.0,0.46426]
[1779890411353,45.6,75018.37,0.0,-0.99772,0.0,0.46426]
[1779890411422,45.6,75026.06,0.0,-0.99771,0.0,0.46773]
[1779890412870,45.6,75022.87,0.0,-0.99771,0.0,0.46629]
[1779890414889,45.6,75032.76,0.0,-0.99769,0.0,0.47077]
[1779890416653,45.6,75037.58,0.0,-0.99768,0.0,0.47297]
[1779890416904,45.6,75033.47,0.0,-0.99769,0.0,0.4711]
[1779890418922,45.6,75043.78,0.0,-0.99766,0.0,0.47581]
[1779890419932,45.6,75051.78,0.0,-0.99764,0.0,0.4795]
[1779890420941,45.6,75057.64,0.0,-0.99763,0.0,0.48222]
[1779890421982,45.6,75069.69,0.0,-0.9976,0.0,0.48785]
[1779890422958,45.6,75081.99,0.0,-0.99757,0.0,0.49365]
[1779890424269,45.6,75081.99,0.0,-0.99757,0.0,0.49365]
[1779890424318,45.6,75078.49,0.0,-0.99758,0.0,0.49199]
[1779890424972,45.6,75057.73,0.0,-0.99763,0.0,0.48226]
[1779890425981,45.6,75046.28,0.0,-0.99766,0.0,0.47696]
[1779890427739,45.6,75046.28,0.0,-0.99766,0.0,0.47696]
[1779890427831,45.6,75052.9,0.0,-0.99764,0.0,0.48002]
[1779890427994,45.6,75060.71,0.0,-0.99762,0.0,0.48365]
[1779890429006,45.6,75070.06,0.0,-0.9976,0.0,0.48802]
[1779890430014,45.6,75075.85,0.0,-0.99758,0.0,0.49075]
[1779890432035,45.6,75063.02,0.0,-0.99762,0.0,0.48417]
[1779890433037,45.6,75053.11,0.0,-0.99764,0.0,0.47957]
[1779890434047,45.6,75049.74,0.0,-0.99765,0.0,0.47801]
[1779890435057,45.6,75042.99,0.0,-0.99767,0.0,0.4749]
[1779890436070,45.6,75043.78,0.0,-0.99766,0.0,0.47527]
[1779890437072,45.6,75047.01,0.0,-0.99766,0.0,0.47675]
[1779890438079,45.6,75054.32,0.0,-0.99764,0.0,0.48013]
[1779890439086,45.6,75062.56,0.0,-0.99762,0.0,0.48395]
[1779890440093,45.6,75063.07,0.0,-0.99762,0.0,0.48419]
[1779890441105,45.6,75069.23,0.0,-0.9976,0.0,0.48707]
[1779890444126,45.6,75063.75,0.0,-0.99762,0.0,0.48451]
[1779890449164,45.6,75060.03,0.0,-0.99762,0.0,0.48278]
[1779890451177,45.6,75057.67,0.0,-0.99763,0.0,0.48168]
[1779890452185,45.6,75055.07,0.0,-0.99764,0.0,0.48047]
[1779890454198,45.6,75043.98,0.0,-0.99766,0.0,0.47536]
[1779890455205,45.6,75034.89,0.0,-0.99769,0.0,0.4712]
[1779890456216,45.6,75034.99,0.0,-0.99769,0.0,0.47125]
[1779890457220,45.6,75034.22,0.0,-0.99769,0.0,0.4709]
[1779890459234,45.6,75025.66,0.0,-0.99771,0.0,0.46701]
[1779890460241,45.6,75018.26,0.0,-0.99773,0.0,0.46368]
[1779890461248,45.6,75014.35,0.0,-0.99774,0.0,0.46192]
[1779890462256,45.6,75005.93,0.0,-0.99776,0.0,0.45816]
[1779890464271,45.6,75015.2,0.0,-0.99773,0.0,0.4623]
[1779890465278,45.6,75020.08,0.0,-0.99772,0.0,0.46449]
[1779890466285,45.6,75017.54,0.0,-0.99773,0.0,0.46335]
[1779890471320,45.6,75018.63,0.0,-0.99773,0.0,0.46384]
[1779890476355,45.6,75024.41,0.0,-0.99771,0.0,0.46645]
[1779890478368,45.6,75023.75,0.0,-0.99771,0.0,0.46615]
[1779890480193,45.6,75025.29,0.0,-0.99771,0.0,0.46684]
[1779890480217,45.6,75025.29,0.0,-0.99771,0.0,0.46684]
[1779890480383,45.6,75026.98,0.0,-0.99771,0.0,0.46761]
[1779890481397,45.6,75026.98,0.0,-0.99771,0.0,0.46761]
[1779890481467,45.6,75026.98,0.0,-0.99771,0.0,0.46761]
[1779890482398,45.6,75022.34,0.0,-0.99772,0.0,0.46551]
[1779890483405,45.6,75020.1,0.0,-0.99772,0.0,0.4645]
[1779890484338,45.6,75020.1,0.0,-0.99772,0.0,0.4645]
[1779890484467,45.6,75020.1,0.0,-0.99772,0.0,0.4645]
[1779890484490,45.6,75015.78,0.0,-0.99773,0.0,0.46256]
[1779890484936,45.6,75015.78,0.0,-0.99773,0.0,0.46256]
[1779890484968,45.6,75015.78,0.0,-0.99773,0.0,0.46256]
[1779890487709,45.6,75016.07,0.0,-0.99773,0.0,0.46269]
[1779890487718,45.6,75016.07,0.0,-0.99773,0.0,0.46269]
[1779890487810,45.6,75013.59,0.0,-0.99774,0.0,0.46158]
[1779890488229,45.6,75013.59,0.0,-0.99774,0.0,0.46158]
[1779890488468,45.6,75013.59,0.0,-0.99774,0.0,0.46158]
[1779890488543,45.6,75010.56,0.0,-0.99774,0.0,0.46023]
[1779890489586,45.6,75010.56,0.0,-0.99774,0.0,0.46023]
[1779890489720,45.6,75010.56,0.0,-0.99774,0.0,0.46023]
[1779890491461,45.6,75019.62,0.0,-0.99773,0.0,0.46375]
[1779890492468,45.6,75037.07,0.0,-0.99768,0.0,0.47165]
[1779890493475,45.6,75049.06,0.0,-0.99765,0.0,0.47715]
[1779890494482,45.6,75050.37,0.0,-0.99765,0.0,0.47775]
[1779890496498,45.6,75063.05,0.0,-0.99762,0.0,0.48363]
[1779890497504,45.6,75066.25,0.0,-0.99761,0.0,0.48512]
[1779890498511,45.6,75072.86,0.0,-0.99759,0.0,0.48822]
[1779890499518,45.6,75079.2,0.0,-0.99758,0.0,0.4912]
[1779890500525,45.6,75069.98,0.0,-0.9976,0.0,0.48687]
[1779890502539,45.6,75063.6,0.0,-0.99762,0.0,0.48388]
[1779890504555,45.6,75066.04,0.0,-0.99761,0.0,0.48502]
[1779890506569,45.6,75061.92,0.0,-0.99762,0.0,0.4831]
[1779890507576,45.6,75057.32,0.0,-0.99763,0.0,0.48096]
[1779890508697,45.6,75057.32,0.0,-0.99763,0.0,0.48096]
[1779890508722,45.6,75057.32,0.0,-0.99763,0.0,0.48096]
[1779890508867,45.6,75056.81,0.0,-0.99764,0.0,0.48073]
[1779890509590,45.6,75049.53,0.0,-0.99765,0.0,0.47736]
[1779890510491,45.6,75049.53,0.0,-0.99765,0.0,0.47736]
[1779890510718,45.6,75049.53,0.0,-0.99765,0.0,0.47736]
[1779890510719,45.6,75048.46,0.0,-0.99766,0.0,0.47687]
[1779890511884,45.6,75048.46,0.0,-0.99766,0.0,0.47687]
[1779890511606,45.6,75055.61,0.0,-0.99764,0.0,0.48017]
[1779890511967,45.6,75055.61,0.0,-0.99764,0.0,0.48017]
[1779890512614,45.6,75064.44,0.0,-0.99762,0.0,0.48428]
[1779890513621,45.6,75068.02,0.0,-0.99761,0.0,0.48595]
[1779890514771,45.6,75068.02,0.0,-0.99761,0.0,0.48595]
[1779890514966,45.6,75068.58,0.0,-0.99761,0.0,0.48621]
[1779890517649,45.6,75064.29,0.0,-0.99762,0.0,0.48421]
[1779890518653,45.6,75064.29,0.0,-0.99762,0.0,0.48421]
[1779890518724,45.6,75064.29,0.0,-0.99762,0.0,0.48421]
[1779890518825,45.6,75065.27,0.0,-0.99761,0.0,0.48466]
[1779890518964,45.6,75065.27,0.0,-0.99761,0.0,0.48466]
[1779890519217,45.6,75065.27,0.0,-0.99761,0.0,0.48466]
[1779890519663,45.6,75069.41,0.0,-0.9976,0.0,0.4866]
[1779890520670,45.6,75074.11,0.0,-0.99759,0.0,0.48881]
[1779890523752,45.6,75075.79,0.0,-0.99759,0.0,0.4896]
[1779890523930,45.6,75076.55,0.0,-0.99759,0.0,0.48995]
[1779890524699,45.6,75076.0,0.0,-0.99759,0.0,0.4897]
[1779890525706,45.6,75072.95,0.0,-0.99759,0.0,0.48826]
[1779890526713,45.6,75068.52,0.0,-0.99761,0.0,0.48618]
[1779890527720,45.6,75059.36,0.0,-0.99763,0.0,0.48191]
[1779890528727,45.6,75051.05,0.0,-0.99765,0.0,0.47806]
[1779890529736,45.6,75053.03,0.0,-0.99764,0.0,0.47898]
[1779890530742,45.6,75058.38,0.0,-0.99763,0.0,0.48146]
[1779890531749,45.6,75062.95,0.0,-0.99762,0.0,0.48358]
[1779890532705,45.6,75062.95,0.0,-0.99762,0.0,0.48358]
[1779890532719,45.6,75062.95,0.0,-0.99762,0.0,0.48358]
[1779890532756,45.6,75064.78,0.0,-0.99762,0.0,0.48443]
[1779890535777,45.6,75071.76,0.0,-0.9976,0.0,0.4877]
[1779890536386,45.6,75071.76,0.0,-0.9976,0.0,0.4877]
[1779890536470,45.6,75071.76,0.0,-0.9976,0.0,0.4877]
[1779890536784,45.6,75070.94,0.0,-0.9976,0.0,0.48732]
[1779890537791,45.6,75068.1,0.0,-0.99761,0.0,0.48599]
[1779890538798,45.6,75055.53,0.0,-0.99764,0.0,0.48013]
[1779890539717,45.6,75055.53,0.0,-0.99764,0.0,0.48013]
[1779890539971,45.6,75055.53,0.0,-0.99764,0.0,0.48013]
[1779890539805,45.6,75051.51,0.0,-0.99765,0.0,0.47828]
[1779890540812,45.6,75048.76,0.0,-0.99765,0.0,0.47701]
[1779890541819,45.6,75046.91,0.0,-0.99766,0.0,0.47616]
[1779890543834,45.6,75044.13,0.0,-0.99767,0.0,0.47488]
[1779890544841,45.6,75041.52,0.0,-0.99767,0.0,0.47368]
[1779890545848,45.6,75038.44,0.0,-0.99768,0.0,0.47228]
[1779890547875,45.6,75048.37,0.0,-0.99766,0.0,0.47683]
[1779890548882,45.6,75051.75,0.0,-0.99765,0.0,0.47839]
[1779890549412,45.6,75051.75,0.0,-0.99765,0.0,0.47839]
[1779890549467,45.6,75051.75,0.0,-0.99765,0.0,0.47839]
[1779890549890,45.6,75049.84,0.0,-0.99765,0.0,0.47751]
[1779890550184,45.6,75049.84,0.0,-0.99765,0.0,0.47751]
[1779890550219,45.6,75049.84,0.0,-0.99765,0.0,0.47751]
[1779890550901,45.6,75055.59,0.0,-0.99764,0.0,0.48016]
[1779890551908,45.6,75068.08,0.0,-0.99761,0.0,0.48542]
[1779890552914,45.6,75074.18,0.0,-0.99759,0.0,0.48828]
[1779890553981,45.6,75074.18,0.0,-0.99759,0.0,0.48828]
[1779890554219,45.6,75075.78,0.0,-0.99759,0.0,0.48903]
[1779890554929,45.6,75076.06,0.0,-0.99759,0.0,0.48916]
[1779890555585,45.6,75076.06,0.0,-0.99759,0.0,0.48916]
[1779890555718,45.6,75076.06,0.0,-0.99759,0.0,0.48916]
[1779890557951,45.6,75083.08,0.0,-0.99757,0.0,0.49248]
[1779890559967,45.6,75081.02,0.0,-0.99758,0.0,0.4915]
[1779890560974,45.6,75078.77,0.0,-0.99758,0.0,0.49044]
[1779890561811,45.6,75078.77,0.0,-0.99758,0.0,0.49044]
[1779890561966,45.6,75078.77,0.0,-0.99758,0.0,0.49044]
[1779890561981,45.6,75078.81,0.0,-0.99758,0.0,0.49046]
[1779890563075,45.6,75078.28,0.0,-0.99758,0.0,0.49021]
[1779890563217,45.6,75078.28,0.0,-0.99758,0.0,0.49021]
[1779890563996,45.6,75069.85,0.0,-0.99761,0.0,0.48625]
[1779890565008,45.6,75079.25,0.0,-0.99758,0.0,0.49067]
[1779890566010,45.6,75091.03,0.0,-0.99755,0.0,0.49625]
[1779890567017,45.6,75095.17,0.0,-0.99754,0.0,0.49823]
[1779890567493,45.6,75095.17,0.0,-0.99754,0.0,0.49823]
[1779890567740,45.6,75095.17,0.0,-0.99754,0.0,0.49823]
[1779890568024,45.6,75094.06,0.0,-0.99754,0.0,0.4977]
[1779890570925,45.6,75095.31,0.0,-0.99754,0.0,0.4983]
[1779890570968,45.6,75095.31,0.0,-0.99754,0.0,0.4983]
[1779890570941,45.6,75097.18,0.0,-0.99754,0.0,0.49919]
[1779890574066,45.6,75093.2,0.0,-0.99755,0.0,0.49729]
[1779890575163,45.6,75081.84,0.0,-0.99757,0.0,0.49189]
[1779890576118,45.6,75079.58,0.0,-0.99758,0.0,0.49082]
[1779890577998,45.6,75079.58,0.0,-0.99758,0.0,0.49082]
[1779890577111,45.6,75082.91,0.0,-0.99757,0.0,0.4924]
[1779890578158,45.6,75090.36,0.0,-0.99755,0.0,0.49593]
[1779890579145,45.6,75100.65,0.0,-0.99753,0.0,0.50086]
[1779890580152,45.6,75099.68,0.0,-0.99753,0.0,0.50039]
[1779890581987,45.6,75099.68,0.0,-0.99753,0.0,0.50039]
[1779890581160,45.6,75094.82,0.0,-0.99754,0.0,0.49806]
[1779890582166,45.6,75090.41,0.0,-0.99755,0.0,0.49596]
[1779890583173,45.6,75086.35,0.0,-0.99756,0.0,0.49403]
[1779890584180,45.6,75083.9,0.0,-0.99757,0.0,0.49287]
[1779890589221,45.6,75094.96,0.0,-0.99754,0.0,0.49813]
[1779890590228,45.6,75119.26,0.0,-0.99748,0.0,0.50986]
[1779890591240,45.6,75125.1,0.0,-0.99746,0.0,0.51272]
[1779890592242,45.6,75122.86,0.0,-0.99747,0.0,0.51162]
[1779890594256,45.6,75125.18,0.0,-0.99746,0.0,0.51276]
[1779890596270,45.6,75119.28,0.0,-0.99748,0.0,0.50987]
[1779890601305,45.6,75119.4,0.0,-0.99748,0.0,0.50993]
[1779890603319,45.6,75122.39,0.0,-0.99747,0.0,0.51139]
[1779890604906,45.6,75122.39,0.0,-0.99747,0.0,0.51139]
[1779890604967,45.6,75122.39,0.0,-0.99747,0.0,0.51139]
[1779890605009,45.6,75124.33,0.0,-0.99746,0.0,0.51234]
[1779890607348,45.6,75122.78,0.0,-0.99747,0.0,0.51158]
[1779890608273,45.6,75122.78,0.0,-0.99747,0.0,0.51158]
[1779890608468,45.6,75122.78,0.0,-0.99747,0.0,0.51158]
[1779890609362,45.6,75119.71,0.0,-0.99748,0.0,0.51008]
[1779890610371,45.6,75104.53,0.0,-0.99752,0.0,0.50272]
[1779890611377,45.6,75089.38,0.0,-0.99756,0.0,0.4949]
[1779890612384,45.6,75089.63,0.0,-0.99756,0.0,0.49502]
[1779890613391,45.6,75096.4,0.0,-0.99754,0.0,0.49825]
[1779890615405,45.6,75096.01,0.0,-0.99754,0.0,0.49806]
[1779890617419,45.6,75091.96,0.0,-0.99755,0.0,0.49613]
[1779890618426,45.6,75090.06,0.0,-0.99756,0.0,0.49523]
[1779890619433,45.6,75086.09,0.0,-0.99757,0.0,0.49334]
[1779890621720,45.6,75086.28,0.0,-0.99757,0.0,0.49343]
[1779890621817,45.6,75085.17,0.0,-0.99757,0.0,0.4929]
[1779890622454,45.6,75077.41,0.0,-0.99759,0.0,0.48924]
[1779890623461,45.6,75071.55,0.0,-0.9976,0.0,0.48649]
[1779890624468,45.6,75070.17,0.0,-0.99761,0.0,0.48584]
[1779890625475,45.6,75065.94,0.0,-0.99762,0.0,0.48386]
[1779890626482,45.6,75064.45,0.0,-0.99762,0.0,0.48317]
[1779890629504,45.6,75065.95,0.0,-0.99762,0.0,0.48387]
[1779890630857,45.6,75068.69,0.0,-0.99761,0.0,0.48515]
[1779890631459,45.6,75068.69,0.0,-0.99761,0.0,0.48515]
[1779890631467,45.6,75068.69,0.0,-0.99761,0.0,0.48515]
[1779890631737,45.6,75068.69,0.0,-0.99761,0.0,0.48515]
[1779890631785,45.6,75069.33,0.0,-0.99761,0.0,0.48545]
[1779890632526,45.6,75062.61,0.0,-0.99763,0.0,0.48231]
[1779890633532,45.6,75063.58,0.0,-0.99762,0.0,0.48277]
[1779890634619,45.6,75063.58,0.0,-0.99762,0.0,0.48277]
[1779890634728,45.6,75063.58,0.0,-0.99762,0.0,0.48277]
[1779890637561,45.6,75074.78,0.0,-0.9976,0.0,0.488]
[1779890638345,45.6,75074.78,0.0,-0.9976,0.0,0.488]
[1779890638991,45.6,75074.78,0.0,-0.9976,0.0,0.488]
[1779890639093,45.6,75080.18,0.0,-0.99758,0.0,0.49054]
[1779890640690,45.6,75079.64,0.0,-0.99758,0.0,0.49029]
[1779890640780,45.6,75079.83,0.0,-0.99758,0.0,0.49038]
[1779890641504,45.6,75079.83,0.0,-0.99758,0.0,0.49038]
[1779890641589,45.6,75085.07,0.0,-0.99757,0.0,0.49286]
[1779890642597,45.6,75089.85,0.0,-0.99756,0.0,0.49513]
[1779890643610,45.6,75089.85,0.0,-0.99756,0.0,0.49513]
[1779890643881,45.6,75087.13,0.0,-0.99756,0.0,0.49383]
[1779890644714,45.6,75078.11,0.0,-0.99759,0.0,0.48957]
[1779890645721,45.6,75070.4,0.0,-0.99761,0.0,0.48595]
[1779890646728,45.6,75061.23,0.0,-0.99763,0.0,0.48167]
[1779890647390,45.6,75061.23,0.0,-0.99763,0.0,0.48167]
[1779890647735,45.6,75058.63,0.0,-0.99764,0.0,0.48047]
[1779890648742,45.6,75056.86,0.0,-0.99764,0.0,0.47965]
[1779890649749,45.6,75055.37,0.0,-0.99764,0.0,0.47896]
[1779890650756,45.6,75059.92,0.0,-0.99763,0.0,0.48106]
[1779890651763,45.6,75064.15,0.0,-0.99762,0.0,0.48303]
[1779890652770,45.6,75066.48,0.0,-0.99762,0.0,0.48412]
[1779890653777,45.6,75068.11,0.0,-0.99761,0.0,0.48488]
[1779890655468,45.6,75068.4,0.0,-0.99761,0.0,0.48501]
[1779890655791,45.6,75067.71,0.0,-0.99761,0.0,0.48469]
[1779890656800,45.6,75071.11,0.0,-0.9976,0.0,0.48628]
[1779890657698,45.6,75071.11,0.0,-0.9976,0.0,0.48628]
[1779890657720,45.6,75071.11,0.0,-0.9976,0.0,0.48628]
[1779890659467,45.6,75071.98,0.0,-0.9976,0.0,0.48669]
[1779890659819,45.6,75071.9,0.0,-0.9976,0.0,0.48665]
[1779890662456,45.6,75073.16,0.0,-0.9976,0.0,0.48724]
[1779890662470,45.6,75073.16,0.0,-0.9976,0.0,0.48724]
[1779890665778,45.6,75075.55,0.0,-0.99759,0.0,0.48836]
[1779890665967,45.6,75075.55,0.0,-0.99759,0.0,0.48836]
[1779890665979,45.6,75078.6,0.0,-0.99759,0.0,0.4898]
[1779890669890,45.6,75086.58,0.0,-0.99757,0.0,0.49357]
[1779890670900,45.6,75099.97,0.0,-0.99753,0.0,0.49996]
[1779890671905,45.6,75111.29,0.0,-0.9975,0.0,0.50484]
[1779890672912,45.6,75113.7,0.0,-0.9975,0.0,0.50601]
[1779890674926,45.6,75116.62,0.0,-0.99749,0.0,0.50743]
[1779890675946,45.6,75109.83,0.0,-0.99751,0.0,0.50414]
[1779890676944,45.6,75095.78,0.0,-0.99754,0.0,0.49739]
[1779890677951,45.6,75092.64,0.0,-0.99755,0.0,0.49589]
[1779890679965,45.6,75088.12,0.0,-0.99756,0.0,0.49374]
[1779890681979,45.6,75085.98,0.0,-0.99757,0.0,0.49272]
[1779890682340,45.6,75085.98,0.0,-0.99757,0.0,0.49272]
[1779890682467,45.6,75085.98,0.0,-0.99757,0.0,0.49272]
[1779890683994,45.6,75092.29,0.0,-0.99755,0.0,0.49572]
[1779890684765,45.6,75092.29,0.0,-0.99755,0.0,0.49572]
[1779890684967,45.6,75092.29,0.0,-0.99755,0.0,0.49572]
[1779890685975,45.6,75090.16,0.0,-0.99756,0.0,0.49471]
[1779890686009,45.6,75090.81,0.0,-0.99756,0.0,0.49502]
[1779890688168,45.6,75091.24,0.0,-0.99756,0.0,0.49522]
[1779890688217,45.6,75090.7,0.0,-0.99756,0.0,0.49496]
[1779890689030,45.6,75093.89,0.0,-0.99755,0.0,0.49648]
[1779890691441,45.6,75094.09,0.0,-0.99755,0.0,0.49658]
[1779890691466,45.6,75094.09,0.0,-0.99755,0.0,0.49658]
[1779890692051,45.6,75091.98,0.0,-0.99755,0.0,0.49557]
[1779890692458,45.6,75091.98,0.0,-0.99755,0.0,0.49557]
[1779890692467,45.6,75091.98,0.0,-0.99755,0.0,0.49557]
[1779890694065,45.6,75095.46,0.0,-0.99755,0.0,0.49723]
[1779890695158,45.6,75095.46,0.0,-0.99755,0.0,0.49723]
[1779890695216,45.6,75096.08,0.0,-0.99754,0.0,0.49753]
[1779890696613,45.6,75096.15,0.0,-0.99754,0.0,0.49756]
[1779890696717,45.6,75096.15,0.0,-0.99754,0.0,0.49756]
[1779890697087,45.6,75093.44,0.0,-0.99755,0.0,0.49627]
[1779890699099,45.6,75088.91,0.0,-0.99756,0.0,0.49411]
[1779890702405,45.6,75091.46,0.0,-0.99756,0.0,0.49533]
[1779890702467,45.6,75091.46,0.0,-0.99756,0.0,0.49533]
[1779890703129,45.6,75075.27,0.0,-0.9976,0.0,0.48767]
[1779890704135,45.6,75069.99,0.0,-0.99761,0.0,0.4852]
[1779890706209,45.6,75070.15,0.0,-0.99761,0.0,0.48527]
[1779890706590,45.6,75069.68,0.0,-0.99761,0.0,0.48505]
[1779890708163,45.6,75076.16,0.0,-0.99759,0.0,0.48809]
[1779890709170,45.6,75084.75,0.0,-0.99757,0.0,0.49214]
[1779890709914,45.6,75084.75,0.0,-0.99757,0.0,0.49214]
[1779890709967,45.6,75084.75,0.0,-0.99757,0.0,0.49214]
[1779890710178,45.6,75087.26,0.0,-0.99757,0.0,0.49333]
[1779890712413,45.6,75088.62,0.0,-0.99756,0.0,0.49398]
[1779890712468,45.6,75088.62,0.0,-0.99756,0.0,0.49398]
[1779890713198,45.6,75088.87,0.0,-0.99756,0.0,0.4941]
[1779890714116,45.6,75088.87,0.0,-0.99756,0.0,0.4941]
[1779890714205,45.6,75075.33,0.0,-0.9976,0.0,0.4877]
[1779890715212,45.6,75064.61,0.0,-0.99762,0.0,0.48269]
[1779890716219,45.6,75066.26,0.0,-0.99762,0.0,0.48346]
[1779890717599,45.6,75064.14,0.0,-0.99762,0.0,0.48247]
[1779890718233,45.6,75061.13,0.0,-0.99763,0.0,0.48107]
[1779890721254,45.6,75066.05,0.0,-0.99762,0.0,0.48336]
[1779890723282,45.6,75062.34,0.0,-0.99763,0.0,0.48164]
[1779890728312,45.6,75062.15,0.0,-0.99763,0.0,0.48155]
[1779890729319,45.6,75054.99,0.0,-0.99765,0.0,0.47823]
[1779890730328,45.6,75053.2,0.0,-0.99765,0.0,0.47741]
[1779890731335,45.6,75058.93,0.0,-0.99764,0.0,0.4795]
[1779890732284,45.6,75058.93,0.0,-0.99764,0.0,0.4795]
[1779890732468,45.6,75058.93,0.0,-0.99764,0.0,0.4795]
[1779890732531,45.6,75062.25,0.0,-0.99763,0.0,0.48104]
[1779890734356,45.6,75059.14,0.0,-0.99764,0.0,0.4796]
[1779890735587,45.6,75059.14,0.0,-0.99764,0.0,0.4796]
[1779890735722,45.6,75059.14,0.0,-0.99764,0.0,0.4796]
[1779890735800,45.6,75061.76,0.0,-0.99763,0.0,0.48081]
[1779890736370,45.6,75066.04,0.0,-0.99762,0.0,0.4828]
[1779890737377,45.6,75056.86,0.0,-0.99765,0.0,0.47854]
[1779890738384,45.6,75047.39,0.0,-0.99767,0.0,0.47419]
[1779890739319,45.6,75047.39,0.0,-0.99767,0.0,0.47419]
[1779890739391,45.6,75048.69,0.0,-0.99767,0.0,0.47478]
[1779890740631,45.6,75048.69,0.0,-0.99767,0.0,0.47478]
[1779890742412,45.6,75054.12,0.0,-0.99765,0.0,0.47728]
[1779890744796,45.6,75051.44,0.0,-0.99766,0.0,0.47605]
[1779890744969,45.6,75051.44,0.0,-0.99766,0.0,0.47605]
[1779890745433,45.6,75058.28,0.0,-0.99764,0.0,0.4792]
[1779890746440,45.6,75061.95,0.0,-0.99763,0.0,0.4809]
[1779890747683,45.6,75061.95,0.0,-0.99763,0.0,0.4809]
[1779890747719,45.6,75061.95,0.0,-0.99763,0.0,0.4809]
[1779890747774,45.6,75065.13,0.0,-0.99763,0.0,0.48238]
[1779890748454,45.6,75057.49,0.0,-0.99764,0.0,0.47884]
[1779890749461,45.6,75051.35,0.0,-0.99766,0.0,0.476]
[1779890750468,45.6,75047.87,0.0,-0.99767,0.0,0.47441]
[1779890752885,45.6,75047.35,0.0,-0.99767,0.0,0.47417]
[1779890752968,45.6,75047.35,0.0,-0.99767,0.0,0.47417]
[1779890752984,45.6,75042.91,0.0,-0.99768,0.0,0.47214]
[1779890753490,45.6,75036.42,0.0,-0.9977,0.0,0.46918]
[1779890754501,45.6,75024.74,0.0,-0.99772,0.0,0.4639]
[1779890755508,45.6,75012.4,0.0,-0.99775,0.0,0.45838]
[1779890756514,45.6,75006.11,0.0,-0.99777,0.0,0.45559]
[1779890758264,45.6,75006.11,0.0,-0.99777,0.0,0.45559]
[1779890757522,45.6,75003.3,0.0,-0.99777,0.0,0.45435]
[1779890759536,45.6,75001.65,0.0,-0.99778,0.0,0.45362]
[1779890764595,45.6,74998.9,0.0,-0.99779,0.0,0.45241]
[1779890765602,45.6,75002.2,0.0,-0.99778,0.0,0.45386]
[1779890768425,45.6,75003.37,0.0,-0.99777,0.0,0.45438]
[1779890768468,45.6,75003.37,0.0,-0.99777,0.0,0.45438]
[1779890773247,45.6,75007.69,0.0,-0.99776,0.0,0.45629]
[1779890773466,45.6,75008.09,0.0,-0.99776,0.0,0.45647]
[1779890777238,45.6,75005.62,0.0,-0.99777,0.0,0.45537]
[1779890777467,45.6,75006.63,0.0,-0.99777,0.0,0.45582]
[1779890777697,45.6,75006.24,0.0,-0.99777,0.0,0.45565]
[1779890781737,45.6,74996.64,0.0,-0.99779,0.0,0.45141]
[1779890782469,45.6,74996.64,0.0,-0.99779,0.0,0.45141]
[1779890782741,45.6,74990.47,0.0,-0.9978,0.0,0.44871]
[1779890784755,45.6,74988.47,0.0,-0.99781,0.0,0.44784]
[1779890786774,45.6,74989.51,0.0,-0.99781,0.0,0.44829]
[1779890786968,45.6,74989.51,0.0,-0.99781,0.0,0.44829]
[1779890787069,45.6,74988.71,0.0,-0.99781,0.0,0.44794]
[1779890791806,45.6,74975.17,0.0,-0.99784,0.0,0.44155]
[1779890792813,45.6,74971.42,0.0,-0.99785,0.0,0.43994]
[1779890794828,45.6,74977.23,0.0,-0.99784,0.0,0.44244]
[1779890795835,45.6,74980.19,0.0,-0.99783,0.0,0.44372]
[1779890796843,45.6,74971.67,0.0,-0.99785,0.0,0.44005]
[1779890797853,45.6,74967.49,0.0,-0.99786,0.0,0.43825]
[1779890798860,45.6,74963.05,0.0,-0.99787,0.0,0.43636]
[1779890800966,45.6,74963.3,0.0,-0.99787,0.0,0.43646]
[1779890801216,45.6,74963.3,0.0,-0.99787,0.0,0.43646]
[1779890806679,45.6,74961.74,0.0,-0.99787,0.0,0.4358]
[1779890806717,45.6,74961.74,0.0,-0.99787,0.0,0.4358]
[1779890806994,45.6,74961.74,0.0,-0.99787,0.0,0.4358]
[1779890807218,45.6,74961.74,0.0,-0.99787,0.0,0.4358]
[1779890807261,45.6,74960.4,0.0,-0.99788,0.0,0.43523]
[1779890810330,45.6,74963.01,0.0,-0.99787,0.0,0.43634]
[1779890809938,45.6,74968.73,0.0,-0.99786,0.0,0.43878]
[1779890810468,45.6,74968.73,0.0,-0.99786,0.0,0.43878]
[1779890810945,45.6,74972.42,0.0,-0.99785,0.0,0.44037]
[1779890812959,45.6,74975.67,0.0,-0.99784,0.0,0.44177]
[1779890813967,45.6,74983.9,0.0,-0.99782,0.0,0.44533]
[1779890814976,45.6,74987.0,0.0,-0.99782,0.0,0.44668]
[1779890819005,45.6,74983.74,0.0,-0.99782,0.0,0.44526]
[1779890820492,45.6,74982.31,0.0,-0.99783,0.0,0.44464]
[1779890821029,45.6,74975.02,0.0,-0.99784,0.0,0.44149]
[1779890822036,45.6,74974.3,0.0,-0.99784,0.0,0.44118]
[1779890824073,45.6,74965.03,0.0,-0.99787,0.0,0.4372]
[1779890825078,45.6,74960.62,0.0,-0.99788,0.0,0.43532]
[1779890826703,45.6,74958.38,0.0,-0.99788,0.0,0.43437]
[1779890826720,45.6,74958.38,0.0,-0.99788,0.0,0.43437]
[1779890827092,45.6,74956.95,0.0,-0.99788,0.0,0.43376]
[1779890828099,45.6,74959.94,0.0,-0.99788,0.0,0.43503]
[1779890829106,45.6,74967.94,0.0,-0.99786,0.0,0.43845]
[1779890829707,45.6,74967.94,0.0,-0.99786,0.0,0.43845]
[1779890829718,45.6,74967.94,0.0,-0.99786,0.0,0.43845]
[1779890830113,45.6,74968.59,0.0,-0.99786,0.0,0.43872]
[1779890831120,45.6,74965.39,0.0,-0.99787,0.0,0.43736]
[1779890832436,45.6,74966.82,0.0,-0.99786,0.0,0.43797]
[1779890832467,45.6,74966.82,0.0,-0.99786,0.0,0.43797]
[1779890833317,45.6,74966.82,0.0,-0.99786,0.0,0.43797]
[1779890833376,45.6,74972.46,0.0,-0.99785,0.0,0.44039]
[1779890833467,45.6,74972.46,0.0,-0.99785,0.0,0.44039]
[1779890836155,45.6,74976.63,0.0,-0.99784,0.0,0.44218]
[1779890839176,45.6,74980.3,0.0,-0.99783,0.0,0.44377]
[1779890840183,45.6,74985.43,0.0,-0.99782,0.0,0.44599]
[1779890843364,45.6,74986.62,0.0,-0.99782,0.0,0.44651]
[1779890843470,45.6,74986.81,0.0,-0.99782,0.0,0.44659]
[1779890844211,45.6,74989.51,0.0,-0.99781,0.0,0.44777]
[1779890845219,45.6,74992.68,0.0,-0.9978,0.0,0.44915]
[1779890848467,45.6,74991.19,0.0,-0.99781,0.0,0.4485]
[1779890851922,45.6,74991.86,0.0,-0.99781,0.0,0.44827]
[1779890851969,45.6,74991.86,0.0,-0.99781,0.0,0.44827]
[1779890852267,45.6,74992.67,0.0,-0.9978,0.0,0.44863]
[1779890857302,45.6,74995.05,0.0,-0.9978,0.0,0.44967]
[1779890858309,45.6,74999.14,0.0,-0.99779,0.0,0.45146]
[1779890859316,45.6,75004.95,0.0,-0.99778,0.0,0.45402]
[1779890861331,45.6,74990.83,0.0,-0.99781,0.0,0.44782]
[1779890862339,45.6,74989.23,0.0,-0.99781,0.0,0.44712]
[1779890864354,45.6,74992.98,0.0,-0.9978,0.0,0.44876]
[1779890865361,45.6,74989.96,0.0,-0.99781,0.0,0.44744]
[1779890866368,45.6,74986.6,0.0,-0.99782,0.0,0.44598]
[1779890867375,45.6,74990.4,0.0,-0.99781,0.0,0.44763]
[1779890868691,45.6,74990.87,0.0,-0.99781,0.0,0.44784]
[1779890868717,45.6,74990.87,0.0,-0.99781,0.0,0.44784]
[1779890873417,45.6,74995.11,0.0,-0.9978,0.0,0.44969]
[1779890874640,45.6,74972.44,0.0,-0.99785,0.0,0.43986]
[1779890875604,45.6,74972.44,0.0,-0.99785,0.0,0.43986]
[1779890875646,45.6,74933.2,0.0,-0.99794,0.0,0.42328]
[1779890876463,45.6,74904.78,0.0,-0.998,0.0,0.41162]
[1779890878119,45.6,74904.78,0.0,-0.998,0.0,0.41162]
[1779890878219,45.6,74895.03,0.0,-0.99802,0.0,0.40768]
[1779890879484,45.6,74900.3,0.0,-0.99801,0.0,0.40981]
[1779890881498,45.6,74901.96,0.0,-0.99801,0.0,0.41048]
[1779890883412,45.6,74897.95,0.0,-0.99802,0.0,0.40886]
[1779890883737,45.6,74897.95,0.0,-0.99802,0.0,0.40886]
[1779890885535,45.6,74893.82,0.0,-0.99802,0.0,0.4072]
[1779890887549,45.6,74890.37,0.0,-0.99803,0.0,0.40581]
[1779890891595,45.6,74899.07,0.0,-0.99801,0.0,0.40931]
[1779890892591,45.6,74913.94,0.0,-0.99798,0.0,0.41535]
[1779890893598,45.6,74916.33,0.0,-0.99798,0.0,0.41633]
[1779890894605,45.6,74913.8,0.0,-0.99798,0.0,0.41529]
[1779890897626,45.6,74910.21,0.0,-0.99799,0.0,0.41383]
[1779890898633,45.6,74905.55,0.0,-0.998,0.0,0.41193]
[1779890899640,45.6,74902.68,0.0,-0.99801,0.0,0.41077]
[1779890901657,45.6,74899.48,0.0,-0.99801,0.0,0.40947]
[1779890903671,45.6,74895.8,0.0,-0.99802,0.0,0.40799]
[1779890908706,45.6,74899.44,0.0,-0.99801,0.0,0.40946]
[1779890911727,45.6,74902.97,0.0,-0.99801,0.0,0.4104]
[1779890913741,45.6,74900.11,0.0,-0.99801,0.0,0.40924]
[1779890914751,45.6,74895.59,0.0,-0.99802,0.0,0.40742]
[1779890915757,45.6,74883.86,0.0,-0.99805,0.0,0.40273]
[1779890916764,45.6,74875.92,0.0,-0.99806,0.0,0.39958]
[1779890917772,45.6,74869.23,0.0,-0.99808,0.0,0.39695]
[1779890918781,45.6,74865.83,0.0,-0.99809,0.0,0.39561]
[1779890919788,45.6,74864.38,0.0,-0.99809,0.0,0.39504]
[1779890921802,45.6,74867.49,0.0,-0.99808,0.0,0.39626]
[1779890923816,45.6,74863.18,0.0,-0.99809,0.0,0.39457]
[1779890926838,45.6,74854.17,0.0,-0.99811,0.0,0.39107]
[1779890927845,45.6,74853.42,0.0,-0.99811,0.0,0.39078]
[1779890929859,45.6,74856.15,0.0,-0.9981,0.0,0.39183]
[1779890933888,45.6,74862.19,0.0,-0.99809,0.0,0.39419]
[1779890934904,45.6,74866.61,0.0,-0.99808,0.0,0.39592]
[1779890935909,45.6,74880.14,0.0,-0.99806,0.0,0.40125]
[1779890936916,45.6,74880.83,0.0,-0.99805,0.0,0.40153]
[1779890942373,45.6,74882.59,0.0,-0.99805,0.0,0.40223]
[1779890942467,45.6,74882.59,0.0,-0.99805,0.0,0.40223]
[1779890942476,45.6,74882.34,0.0,-0.99805,0.0,0.40213]
[1779890943975,45.6,74888.71,0.0,-0.99804,0.0,0.40466]
[1779890949011,45.6,74890.04,0.0,-0.99803,0.0,0.4052]
[1779890951451,45.6,74887.84,0.0,-0.99804,0.0,0.40432]
[1779890951469,45.6,74887.84,0.0,-0.99804,0.0,0.40432]
[1779890952071,45.6,74888.98,0.0,-0.99804,0.0,0.40477]
[1779890953655,45.6,74888.75,0.0,-0.99804,0.0,0.40468]
[1779890953718,45.6,74888.75,0.0,-0.99804,0.0,0.40468]
[1779890956037,45.6,74886.62,0.0,-0.99804,0.0,0.40383]
[1779890956218,45.6,74886.62,0.0,-0.99804,0.0,0.40383]
[1779890956232,45.6,74885.67,0.0,-0.99804,0.0,0.40345]
[1779890957108,45.6,74871.6,0.0,-0.99807,0.0,0.39788]
[1779890958113,45.6,74862.6,0.0,-0.99809,0.0,0.39435]
[1779890959119,45.6,74862.78,0.0,-0.99809,0.0,0.39442]
[1779890960126,45.6,74865.78,0.0,-0.99809,0.0,0.39559]
[1779890961133,45.6,74868.38,0.0,-0.99808,0.0,0.39661]
[1779890962342,45.6,74868.38,0.0,-0.99808,0.0,0.39661]
[1779890962469,45.6,74868.38,0.0,-0.99808,0.0,0.39661]
[1779890967986,45.6,74866.97,0.0,-0.99808,0.0,0.39606]
[1779890968216,45.6,74866.97,0.0,-0.99808,0.0,0.39606]
[1779890968221,45.6,74867.89,0.0,-0.99808,0.0,0.39642]
[1779890970196,45.6,74875.65,0.0,-0.99806,0.0,0.39948]
[1779890973438,45.6,74873.63,0.0,-0.99807,0.0,0.3982]
[1779890973467,45.6,74873.63,0.0,-0.99807,0.0,0.3982]
[1779890979260,45.6,74872.91,0.0,-0.99807,0.0,0.39792]
[1779890981278,45.6,74878.61,0.0,-0.99806,0.0,0.40017]
[1779890982285,45.6,74882.37,0.0,-0.99805,0.0,0.40166]
[1779890984299,45.6,74885.06,0.0,-0.99805,0.0,0.40273]
[1779890985306,45.6,74888.36,0.0,-0.99804,0.0,0.40404]
[1779890986313,45.6,74891.3,0.0,-0.99803,0.0,0.40522]
[1779890986642,45.6,74891.3,0.0,-0.99803,0.0,0.40522]
[1779890986719,45.6,74891.3,0.0,-0.99803,0.0,0.40522]
[1779890987034,45.6,74891.3,0.0,-0.99803,0.0,0.40522]
[1779890987217,45.6,74891.3,0.0,-0.99803,0.0,0.40522]
[1779890987320,45.6,74891.02,0.0,-0.99803,0.0,0.4051]
[1779890988327,45.6,74885.61,0.0,-0.99805,0.0,0.40295]
[1779890991187,45.6,74884.87,0.0,-0.99805,0.0,0.40265]
[1779890991218,45.6,74884.87,0.0,-0.99805,0.0,0.40265]
[1779890991305,45.6,74884.87,0.0,-0.99805,0.0,0.40265]
[1779890991470,45.6,74884.87,0.0,-0.99805,0.0,0.40265]
[1779890991485,45.6,74885.85,0.0,-0.99805,0.0,0.40304]
[1779890997369,45.6,74888.04,0.0,-0.99804,0.0,0.40391]
[1779890997469,45.6,74888.04,0.0,-0.99804,0.0,0.40391]
[1779890997569,45.6,74887.52,0.0,-0.99804,0.0,0.40371]
[1779891000415,45.6,74893.11,0.0,-0.99803,0.0,0.40594]
[1779891001421,45.6,74898.51,0.0,-0.99802,0.0,0.40811]
[1779891003439,45.6,74894.72,0.0,-0.99803,0.0,0.40659]
[1779891004443,45.6,74886.59,0.0,-0.99804,0.0,0.40334]
[1779891005450,45.6,74877.5,0.0,-0.99806,0.0,0.39973]
[1779891006457,45.6,74880.18,0.0,-0.99806,0.0,0.40079]
[1779891007463,45.6,74884.98,0.0,-0.99805,0.0,0.40269]
[1779891007970,45.6,74884.98,0.0,-0.99805,0.0,0.40269]
[1779891008220,45.6,74884.98,0.0,-0.99805,0.0,0.40269]
[1779891009688,45.6,74880.59,0.0,-0.99806,0.0,0.40095]
[1779891009719,45.6,74880.59,0.0,-0.99806,0.0,0.40095]
[1779891009743,45.6,74880.59,0.0,-0.99806,0.0,0.40095]
[1779891009972,45.6,74880.59,0.0,-0.99806,0.0,0.40095]
[1779891010484,45.6,74882.17,0.0,-0.99805,0.0,0.40158]
[1779891012498,45.6,74875.12,0.0,-0.99807,0.0,0.39879]
[1779891013505,45.6,74867.56,0.0,-0.99808,0.0,0.39581]
[1779891014512,45.6,74864.95,0.0,-0.99809,0.0,0.39479]
[1779891015956,45.6,74866.42,0.0,-0.99809,0.0,0.39537]
[1779891015967,45.6,74866.42,0.0,-0.99809,0.0,0.39537]
[1779891016526,45.6,74865.77,0.0,-0.99809,0.0,0.39511]
[1779891016829,45.6,74865.77,0.0,-0.99809,0.0,0.39511]
[1779891016977,45.6,74865.77,0.0,-0.99809,0.0,0.39511]
[1779891019547,45.6,74860.33,0.0,-0.9981,0.0,0.39299]
[1779891020579,45.6,74851.63,0.0,-0.99812,0.0,0.38961]
[1779891021565,45.6,74849.14,0.0,-0.99812,0.0,0.38865]
[1779891022572,45.6,74845.19,0.0,-0.99813,0.0,0.38713]
[1779891024586,45.6,74851.26,0.0,-0.99812,0.0,0.38947]
[1779891026600,45.6,74849.21,0.0,-0.99812,0.0,0.38868]
[1779891028681,45.6,74850.59,0.0,-0.99812,0.0,0.38921]
[1779891028719,45.6,74850.59,0.0,-0.99812,0.0,0.38921]
[1779891029783,45.6,74850.59,0.0,-0.99812,0.0,0.38921]
[1779891029970,45.6,74850.59,0.0,-0.99812,0.0,0.38921]
[1779891030071,45.6,74850.94,0.0,-0.99812,0.0,0.38935]
[1779891034004,45.6,74848.78,0.0,-0.99812,0.0,0.38804]
[1779891034218,45.6,74848.78,0.0,-0.99812,0.0,0.38804]
[1779891034361,45.6,74848.78,0.0,-0.99812,0.0,0.38804]
[1779891034468,45.6,74848.78,0.0,-0.99812,0.0,0.38804]
[1779891034560,45.6,74852.02,0.0,-0.99812,0.0,0.38929]
[1779891037266,45.6,74853.61,0.0,-0.99811,0.0,0.38991]
[1779891037468,45.6,74853.61,0.0,-0.99811,0.0,0.38991]
[1779891037568,45.6,74852.7,0.0,-0.99812,0.0,0.38956]
[1779891038633,45.6,74851.4,0.0,-0.99812,0.0,0.38906]
[1779891038725,45.6,74851.4,0.0,-0.99812,0.0,0.38906]
[1779891041510,45.6,74849.15,0.0,-0.99812,0.0,0.38819]
[1779891041548,45.6,74846.5,0.0,-0.99813,0.0,0.38717]
[1779891041727,45.6,74846.5,0.0,-0.99813,0.0,0.38717]
[1779891042221,45.6,74846.5,0.0,-0.99813,0.0,0.38717]
[1779891042468,45.6,74846.5,0.0,-0.99813,0.0,0.38717]
[1779891045605,45.6,74844.2,0.0,-0.99813,0.0,0.38628]
[1779891045718,45.6,74843.31,0.0,-0.99814,0.0,0.38594]
[1779891045742,45.6,74844.53,0.0,-0.99813,0.0,0.38641]
[1779891046749,45.6,74842.06,0.0,-0.99814,0.0,0.38546]
[1779891048011,45.6,74842.06,0.0,-0.99814,0.0,0.38546]
[1779891048219,45.6,74842.06,0.0,-0.99814,0.0,0.38546]
[1779891048252,45.6,74838.71,0.0,-0.99814,0.0,0.38418]
[1779891048763,45.6,74836.03,0.0,-0.99815,0.0,0.38316]
[1779891050777,45.6,74830.41,0.0,-0.99816,0.0,0.38102]
[1779891052449,45.6,74830.41,0.0,-0.99816,0.0,0.38102]
[1779891052468,45.6,74830.41,0.0,-0.99816,0.0,0.38102]
[1779891052499,45.6,74830.94,0.0,-0.99816,0.0,0.38122]
[1779891053565,45.6,74830.94,0.0,-0.99816,0.0,0.38122]
[1779891053719,45.6,74830.83,0.0,-0.99816,0.0,0.38118]
[1779891060036,45.6,74834.76,0.0,-0.99815,0.0,0.38268]
[1779891060220,45.6,74834.76,0.0,-0.99815,0.0,0.38268]
[1779891060323,45.6,74835.25,0.0,-0.99815,0.0,0.38286]
[1779891060700,45.6,74835.25,0.0,-0.99815,0.0,0.38286]
[1779891060720,45.6,74835.25,0.0,-0.99815,0.0,0.38286]
[1779891065738,45.6,74834.56,0.0,-0.99815,0.0,0.3826]
[1779891065972,45.6,74834.56,0.0,-0.99815,0.0,0.3826]
[1779891066212,45.6,74834.56,0.0,-0.99815,0.0,0.3826]
[1779891066218,45.6,74834.56,0.0,-0.99815,0.0,0.3826]
[1779891066298,45.6,74835.16,0.0,-0.99815,0.0,0.38283]
[1779891068782,45.6,74833.29,0.0,-0.99816,0.0,0.38212]
[1779891068905,45.6,74833.29,0.0,-0.99816,0.0,0.38212]
[1779891068969,45.6,74833.29,0.0,-0.99816,0.0,0.38212]
[1779891069069,45.6,74832.95,0.0,-0.99816,0.0,0.38199]
[1779891072932,45.6,74842.26,0.0,-0.99814,0.0,0.38554]
[1779891074419,45.6,74842.26,0.0,-0.99814,0.0,0.38554]
[1779891074466,45.6,74842.26,0.0,-0.99814,0.0,0.38554]
[1779891074626,45.6,74842.26,0.0,-0.99814,0.0,0.38554]
[1779891074520,45.6,74845.52,0.0,-0.99813,0.0,0.38679]
[1779891074720,45.6,74845.52,0.0,-0.99813,0.0,0.38679]
[1779891075954,45.6,74849.46,0.0,-0.99812,0.0,0.38831]
[1779891076965,45.6,74846.82,0.0,-0.99813,0.0,0.38729]
[1779891077972,45.6,74837.29,0.0,-0.99815,0.0,0.38364]
[1779891080021,45.6,74835.42,0.0,-0.99815,0.0,0.38293]
[1779891080570,45.6,74835.84,0.0,-0.99815,0.0,0.38309]
[1779891081171,45.6,74835.84,0.0,-0.99815,0.0,0.38309]
[1779891081237,45.6,74840.06,0.0,-0.99814,0.0,0.3847]
[1779891082008,45.6,74855.68,0.0,-0.99811,0.0,0.39071]
[1779891083013,45.6,74864.14,0.0,-0.99809,0.0,0.394]
[1779891084023,45.6,74865.13,0.0,-0.99809,0.0,0.39439]
[1779891085566,45.6,74858.84,0.0,-0.9981,0.0,0.39194]
[1779891087044,45.6,74857.41,0.0,-0.99811,0.0,0.39138]
[1779891087895,45.6,74857.41,0.0,-0.99811,0.0,0.39138]
[1779891087968,45.6,74857.41,0.0,-0.99811,0.0,0.39138]
[1779891091072,45.6,74861.34,0.0,-0.9981,0.0,0.39244]
[1779891092448,45.6,74861.34,0.0,-0.9981,0.0,0.39244]
[1779891092540,45.6,74873.09,0.0,-0.99808,0.0,0.39703]
[1779891093100,45.6,74867.27,0.0,-0.99809,0.0,0.39475]
[1779891094108,45.6,74855.67,0.0,-0.99811,0.0,0.39024]
[1779891095115,45.6,74853.78,0.0,-0.99812,0.0,0.38951]
[1779891095787,45.6,74853.78,0.0,-0.99812,0.0,0.38951]
[1779891096122,45.6,74852.5,0.0,-0.99812,0.0,0.38901]
[1779891098136,45.6,74856.31,0.0,-0.99811,0.0,0.39049]
[1779891103171,45.6,74856.02,0.0,-0.99811,0.0,0.39037]
[1779891105559,45.6,74858.07,0.0,-0.99811,0.0,0.39117]
[1779891105620,45.6,74863.7,0.0,-0.9981,0.0,0.39336]
[1779891105716,45.6,74863.7,0.0,-0.9981,0.0,0.39336]
[1779891105883,45.6,74863.7,0.0,-0.9981,0.0,0.39336]
[1779891105970,45.6,74863.7,0.0,-0.9981,0.0,0.39336]
[1779891106192,45.6,74864.31,0.0,-0.99809,0.0,0.3936]
[1779891108205,45.6,74867.4,0.0,-0.99809,0.0,0.3948]
[1779891109213,45.6,74870.73,0.0,-0.99808,0.0,0.39611]
[1779891110221,45.6,74873.88,0.0,-0.99808,0.0,0.39735]
[1779891110980,45.6,74873.88,0.0,-0.99808,0.0,0.39735]
[1779891111222,45.6,74873.88,0.0,-0.99808,0.0,0.39735]
[1779891111314,45.6,74873.88,0.0,-0.99808,0.0,0.39735]
[1779891111468,45.6,74873.88,0.0,-0.99808,0.0,0.39735]
[1779891111543,45.6,74873.97,0.0,-0.99808,0.0,0.39738]
[1779891112234,45.6,74868.6,0.0,-0.99809,0.0,0.39527]
[1779891113241,45.6,74866.35,0.0,-0.99809,0.0,0.39439]
[1779891115255,45.6,74868.74,0.0,-0.99809,0.0,0.39533]
[1779891118276,45.6,74865.12,0.0,-0.99809,0.0,0.39391]
[1779891118946,45.6,74865.12,0.0,-0.99809,0.0,0.39391]
[1779891118966,45.6,74865.12,0.0,-0.99809,0.0,0.39391]
[1779891119481,45.6,74862.89,0.0,-0.9981,0.0,0.39304]
[1779891120666,45.6,74862.89,0.0,-0.9981,0.0,0.39304]
[1779891120719,45.6,74855.99,0.0,-0.99811,0.0,0.39036]
[1779891121297,45.6,74853.99,0.0,-0.99812,0.0,0.38959]
[1779891125325,45.6,74856.56,0.0,-0.99811,0.0,0.39058]
[1779891125773,45.6,74856.56,0.0,-0.99811,0.0,0.39058]
[1779891125967,45.6,74856.56,0.0,-0.99811,0.0,0.39058]
[1779891126332,45.6,74858.01,0.0,-0.99811,0.0,0.39114]
[1779891126914,45.6,74858.01,0.0,-0.99811,0.0,0.39114]
[1779891126968,45.6,74858.01,0.0,-0.99811,0.0,0.39114]
[1779891132374,45.6,74855.78,0.0,-0.99811,0.0,0.39028]
[1779891134347,45.6,74854.45,0.0,-0.99812,0.0,0.38977]
[1779891134467,45.6,74854.45,0.0,-0.99812,0.0,0.38977]
[1779891134496,45.6,74853.15,0.0,-0.99812,0.0,0.38926]
[1779891134885,45.6,74853.15,0.0,-0.99812,0.0,0.38926]
[1779891134968,45.6,74853.15,0.0,-0.99812,0.0,0.38926]
[1779891140441,45.6,74854.45,0.0,-0.99812,0.0,0.38977]
[1779891141448,45.6,74857.44,0.0,-0.99811,0.0,0.39092]
[1779891142522,45.6,74857.44,0.0,-0.99811,0.0,0.39092]
[1779891142717,45.6,74857.44,0.0,-0.99811,0.0,0.39092]
[1779891142569,45.6,74859.14,0.0,-0.99811,0.0,0.39158]
[1779891142884,45.6,74859.14,0.0,-0.99811,0.0,0.39158]
[1779891142969,45.6,74859.14,0.0,-0.99811,0.0,0.39158]
[1779891143478,45.6,74862.61,0.0,-0.9981,0.0,0.39293]
[1779891144485,45.6,74865.04,0.0,-0.99809,0.0,0.39388]
[1779891144876,45.6,74865.04,0.0,-0.99809,0.0,0.39388]
[1779891144969,45.6,74865.04,0.0,-0.99809,0.0,0.39388]
[1779891148552,45.6,74865.44,0.0,-0.99809,0.0,0.39404]
[1779891148696,45.6,74865.44,0.0,-0.99809,0.0,0.39404]
[1779891148563,45.6,74867.1,0.0,-0.99809,0.0,0.39469]
[1779891149405,45.6,74867.1,0.0,-0.99809,0.0,0.39469]
[1779891149468,45.6,74867.1,0.0,-0.99809,0.0,0.39469]
[1779891149520,45.6,74868.38,0.0,-0.99809,0.0,0.39519]
[1779891152540,45.6,74870.29,0.0,-0.99808,0.0,0.39546]
[1779891153548,45.6,74861.97,0.0,-0.9981,0.0,0.39221]
[1779891154555,45.6,74857.42,0.0,-0.99811,0.0,0.39045]
[1779891155293,45.6,74857.42,0.0,-0.99811,0.0,0.39045]
[1779891155466,45.6,74857.42,0.0,-0.99811,0.0,0.39045]
[1779891155562,45.6,74857.95,0.0,-0.99811,0.0,0.39065]
[1779891155792,45.6,74857.95,0.0,-0.99811,0.0,0.39065]
[1779891155969,45.6,74857.95,0.0,-0.99811,0.0,0.39065]
[1779891158841,45.6,74857.92,0.0,-0.99811,0.0,0.39064]
[1779891158967,45.6,74857.92,0.0,-0.99811,0.0,0.39064]
[1779891159018,45.6,74857.92,0.0,-0.99811,0.0,0.39064]
[1779891159218,45.6,74857.92,0.0,-0.99811,0.0,0.39064]
[1779891159590,45.6,74860.7,0.0,-0.9981,0.0,0.39172]
[1779891160597,45.6,74858.35,0.0,-0.99811,0.0,0.39081]
[1779891162254,45.6,74858.16,0.0,-0.99811,0.0,0.39073]
[1779891162466,45.6,74858.16,0.0,-0.99811,0.0,0.39073]
[1779891162536,45.6,74858.16,0.0,-0.99811,0.0,0.39073]
[1779891162717,45.6,74858.16,0.0,-0.99811,0.0,0.39073]
[1779891162736,45.6,74858.65,0.0,-0.99811,0.0,0.39092]
[1779891164625,45.6,74861.86,0.0,-0.9981,0.0,0.39217]
[1779891165327,45.6,74861.86,0.0,-0.9981,0.0,0.39217]
[1779891165467,45.6,74861.86,0.0,-0.9981,0.0,0.39217]
[1779891165632,45.6,74866.55,0.0,-0.99809,0.0,0.394]
[1779891170348,45.6,74867.42,0.0,-0.99809,0.0,0.39434]
[1779891170468,45.6,74867.42,0.0,-0.99809,0.0,0.39434]
[1779891171674,45.6,74874.52,0.0,-0.99808,0.0,0.39712]
[1779891172681,45.6,74877.17,0.0,-0.99807,0.0,0.39816]
[1779891173688,45.6,74881.41,0.0,-0.99806,0.0,0.39984]
[1779891174393,45.6,74881.41,0.0,-0.99806,0.0,0.39984]
[1779891174466,45.6,74881.41,0.0,-0.99806,0.0,0.39984]
[1779891174556,45.6,74881.41,0.0,-0.99806,0.0,0.39984]
[1779891174720,45.6,74881.41,0.0,-0.99806,0.0,0.39984]
[1779891174695,45.6,74882.19,0.0,-0.99806,0.0,0.40015]
[1779891178723,45.6,74886.1,0.0,-0.99805,0.0,0.4017]
[1779891180592,45.6,74885.31,0.0,-0.99805,0.0,0.40138]
[1779891180737,45.6,74883.58,0.0,-0.99806,0.0,0.4007]
[1779891181642,45.6,74883.58,0.0,-0.99806,0.0,0.4007]
[1779891182192,45.6,74883.44,0.0,-0.99806,0.0,0.40064]
[1779891182752,45.6,74883.5,0.0,-0.99806,0.0,0.40067]
[1779891186912,45.6,74884.32,0.0,-0.99806,0.0,0.40099]
[1779891186967,45.6,74884.32,0.0,-0.99806,0.0,0.40099]
[1779891190381,45.6,74885.01,0.0,-0.99805,0.0,0.40126]
[1779891190467,45.6,74885.01,0.0,-0.99805,0.0,0.40126]
[1779891190555,45.6,74885.78,0.0,-0.99805,0.0,0.40157]
[1779891191752,45.6,74885.78,0.0,-0.99805,0.0,0.40157]
[1779891191966,45.6,74886.19,0.0,-0.99805,0.0,0.40173]
[1779891192036,45.6,74889.49,0.0,-0.99805,0.0,0.40305]
[1779891194086,45.6,74889.45,0.0,-0.99805,0.0,0.40303]
[1779891194220,45.6,74889.45,0.0,-0.99805,0.0,0.40303]
[1779891194280,45.6,74889.45,0.0,-0.99805,0.0,0.40303]
[1779891194469,45.6,74889.45,0.0,-0.99805,0.0,0.40303]
[1779891194569,45.6,74887.95,0.0,-0.99805,0.0,0.40243]
[1779891194836,45.6,74894.43,0.0,-0.99803,0.0,0.40502]
[1779891196849,45.6,74892.63,0.0,-0.99804,0.0,0.4043]
[1779891200301,45.6,74893.15,0.0,-0.99804,0.0,0.40451]
[1779891200467,45.6,74893.15,0.0,-0.99804,0.0,0.40451]
[1779891200796,45.6,74893.15,0.0,-0.99804,0.0,0.40451]
[1779891200552,45.6,74890.77,0.0,-0.99804,0.0,0.40356]
[1779891200968,45.6,74890.77,0.0,-0.99804,0.0,0.40356]
[1779891201069,45.6,74887.79,0.0,-0.99805,0.0,0.40237]
[1779891201885,45.6,74891.83,0.0,-0.99804,0.0,0.40398]
[1779891204779,45.6,74892.93,0.0,-0.99804,0.0,0.40442]
[1779891203899,45.6,74891.22,0.0,-0.99804,0.0,0.40374]
[1779891204969,45.6,74891.22,0.0,-0.99804,0.0,0.40374]
[1779891205073,45.6,74891.22,0.0,-0.99804,0.0,0.40374]
[1779891205219,45.6,74891.22,0.0,-0.99804,0.0,0.40374]
[1779891205277,45.6,74889.84,0.0,-0.99804,0.0,0.40318]
[1779891205913,45.6,74887.58,0.0,-0.99805,0.0,0.40229]
[1779891209215,45.6,74888.37,0.0,-0.99805,0.0,0.4026]
[1779891209469,45.6,74888.37,0.0,-0.99805,0.0,0.4026]
[1779891211649,45.6,74886.41,0.0,-0.99805,0.0,0.40134]
[1779891212048,45.6,74886.41,0.0,-0.99805,0.0,0.40134]
[1779891212138,45.6,74886.41,0.0,-0.99805,0.0,0.40134]
[1779891212217,45.6,74886.41,0.0,-0.99805,0.0,0.40134]
[1779891212305,45.6,74890.31,0.0,-0.99805,0.0,0.40289]
[1779891216482,45.6,74890.99,0.0,-0.99804,0.0,0.40316]
[1779891216719,45.6,74890.99,0.0,-0.99804,0.0,0.40316]
[1779891216806,45.6,74897.5,0.0,-0.99803,0.0,0.40576]
[1779891216990,45.6,74901.45,0.0,-0.99802,0.0,0.40735]
[1779891219004,45.6,74901.4,0.0,-0.99802,0.0,0.40733]
[1779891220287,45.6,74901.4,0.0,-0.99802,0.0,0.40733]
[1779891220468,45.6,74901.4,0.0,-0.99802,0.0,0.40733]
[1779891221706,45.6,74898.96,0.0,-0.99803,0.0,0.40635]
[1779891222218,45.6,74898.96,0.0,-0.99803,0.0,0.40635]
[1779891222344,45.6,74898.96,0.0,-0.99803,0.0,0.40635]
[1779891222467,45.6,74898.96,0.0,-0.99803,0.0,0.40635]
[1779891222561,45.6,74889.59,0.0,-0.99805,0.0,0.4026]
[1779891223737,45.6,74889.82,0.0,-0.99805,0.0,0.4027]
[1779891225209,45.6,74890.8,0.0,-0.99804,0.0,0.40309]
[1779891225217,45.6,74890.8,0.0,-0.99804,0.0,0.40309]
[1779891225486,45.6,74890.8,0.0,-0.99804,0.0,0.40309]
[1779891225724,45.6,74890.8,0.0,-0.99804,0.0,0.40309]
[1779891225583,45.6,74891.54,0.0,-0.99804,0.0,0.40338]
[1779891231091,45.6,74894.49,0.0,-0.99804,0.0,0.40456]
[1779891232446,45.6,74894.49,0.0,-0.99804,0.0,0.40456]
[1779891232466,45.6,74894.49,0.0,-0.99804,0.0,0.40456]
[1779891236412,45.6,74894.04,0.0,-0.99804,0.0,0.40438]
[1779891236466,45.6,74894.04,0.0,-0.99804,0.0,0.40438]
[1779891240518,45.6,74895.06,0.0,-0.99804,0.0,0.40479]
[1779891240727,45.6,74895.06,0.0,-0.99804,0.0,0.40479]
[1779891241161,45.6,74899.08,0.0,-0.99803,0.0,0.4064]
[1779891242075,45.6,74899.08,0.0,-0.99803,0.0,0.4064]
[1779891242217,45.6,74899.08,0.0,-0.99803,0.0,0.4064]
[1779891242318,45.6,74900.39,0.0,-0.99802,0.0,0.40692]
[1779891244346,45.6,74902.03,0.0,-0.99802,0.0,0.40758]
[1779891244468,45.6,74902.03,0.0,-0.99802,0.0,0.40758]
[1779891248449,45.6,74901.92,0.0,-0.99802,0.0,0.40754]
[1779891248466,45.6,74901.92,0.0,-0.99802,0.0,0.40754]
[1779891248871,45.6,74902.06,0.0,-0.99802,0.0,0.40759]
[1779891248971,45.6,74902.06,0.0,-0.99802,0.0,0.40759]
[1779891249218,45.6,74901.16,0.0,-0.99802,0.0,0.40723]
[1779891251237,45.6,74898.1,0.0,-0.99803,0.0,0.406]
[1779891252115,45.6,74898.1,0.0,-0.99803,0.0,0.406]
[1779891252219,45.6,74898.1,0.0,-0.99803,0.0,0.406]
[1779891252244,45.6,74894.36,0.0,-0.99804,0.0,0.40451]
[1779891257854,45.6,74897.1,0.0,-0.99803,0.0,0.4056]
[1779891257294,45.6,74879.03,0.0,-0.99807,0.0,0.39842]
[1779891258292,45.6,74859.32,0.0,-0.99811,0.0,0.39071]
[1779891259315,45.6,74864.0,0.0,-0.9981,0.0,0.39253]
[1779891260316,45.6,74867.2,0.0,-0.99809,0.0,0.39378]
[1779891261127,45.6,74867.2,0.0,-0.99809,0.0,0.39378]
[1779891261323,45.6,74870.18,0.0,-0.99809,0.0,0.39494]
[1779891262330,45.6,74876.81,0.0,-0.99807,0.0,0.39755]
[1779891263337,45.6,74882.61,0.0,-0.99806,0.0,0.39983]
[1779891264344,45.6,74889.95,0.0,-0.99805,0.0,0.40275]
[1779891265351,45.6,74893.83,0.0,-0.99804,0.0,0.40429]
[1779891267294,45.6,74894.49,0.0,-0.99804,0.0,0.40456]
[1779891267467,45.6,74894.49,0.0,-0.99804,0.0,0.40456]
[1779891267568,45.6,74894.21,0.0,-0.99804,0.0,0.40445]
[1779891270699,45.6,74891.98,0.0,-0.99804,0.0,0.40356]
[1779891270721,45.6,74891.98,0.0,-0.99804,0.0,0.40356]
[1779891274164,45.6,74889.45,0.0,-0.99805,0.0,0.40207]
[1779891274222,45.6,74889.45,0.0,-0.99805,0.0,0.40207]
[1779891275651,45.6,74888.14,0.0,-0.99805,0.0,0.40155]
[1779891275723,45.6,74888.14,0.0,-0.99805,0.0,0.40155]
[1779891275730,45.6,74888.75,0.0,-0.99805,0.0,0.40179]
[1779891279187,45.6,74889.13,0.0,-0.99805,0.0,0.40194]
[1779891279217,45.6,74889.13,0.0,-0.99805,0.0,0.40194]
[1779891284488,45.6,74890.56,0.0,-0.99805,0.0,0.40251]
[1779891286636,45.6,74891.77,0.0,-0.99804,0.0,0.40299]
[1779891286718,45.6,74891.77,0.0,-0.99804,0.0,0.40299]
[1779891288748,45.6,74893.45,0.0,-0.99804,0.0,0.40366]
[1779891288819,45.6,74894.76,0.0,-0.99804,0.0,0.40418]
[1779891288966,45.6,74894.76,0.0,-0.99804,0.0,0.40418]
[1779891291824,45.6,74892.31,0.0,-0.99804,0.0,0.4032]
[1779891291966,45.6,74892.69,0.0,-0.99804,0.0,0.40336]
[1779891293566,45.6,74881.44,0.0,-0.99807,0.0,0.39889]
[1779891294568,45.6,74869.99,0.0,-0.99809,0.0,0.39439]
[1779891295575,45.6,74870.2,0.0,-0.99809,0.0,0.39448]
[1779891297330,45.6,74871.41,0.0,-0.99809,0.0,0.39495]
[1779891297467,45.6,74871.41,0.0,-0.99809,0.0,0.39495]
[1779891297589,45.6,74871.81,0.0,-0.99809,0.0,0.39511]
[1779891298619,45.6,74871.81,0.0,-0.99809,0.0,0.39511]
[1779891298717,45.6,74871.81,0.0,-0.99809,0.0,0.39511]
[1779891298720,45.6,74877.05,0.0,-0.99808,0.0,0.39716]
[1779891300692,45.6,74880.99,0.0,-0.99807,0.0,0.39872]
[1779891302625,45.6,74887.25,0.0,-0.99805,0.0,0.40119]
[1779891303632,45.6,74890.57,0.0,-0.99805,0.0,0.40251]
[1779891304579,45.6,74890.57,0.0,-0.99805,0.0,0.40251]
[1779891304717,45.6,74890.57,0.0,-0.99805,0.0,0.40251]
[1779891304819,45.6,74892.19,0.0,-0.99804,0.0,0.40316]
[1779891310202,45.6,74893.13,0.0,-0.99804,0.0,0.40353]
[1779891310469,45.6,74893.13,0.0,-0.99804,0.0,0.40353]
[1779891310683,45.6,74899.27,0.0,-0.99803,0.0,0.40599]
[1779891312697,45.6,74903.2,0.0,-0.99802,0.0,0.40757]
[1779891314126,45.6,74902.31,0.0,-0.99802,0.0,0.40721]
[1779891314216,45.6,74902.31,0.0,-0.99802,0.0,0.40721]
[1779891314711,45.6,74902.14,0.0,-0.99802,0.0,0.40714]
[1779891315499,45.6,74902.14,0.0,-0.99802,0.0,0.40714]
[1779891316468,45.6,74902.96,0.0,-0.99802,0.0,0.40747]
[1779891318741,45.6,74911.19,0.0,-0.998,0.0,0.41079]
[1779891319748,45.6,74913.83,0.0,-0.998,0.0,0.41186]
[1779891320755,45.6,74910.37,0.0,-0.99801,0.0,0.41046]
[1779891323134,45.6,74908.77,0.0,-0.99801,0.0,0.40981]
[1779891323216,45.6,74908.77,0.0,-0.99801,0.0,0.40981]
[1779891323776,45.6,74908.61,0.0,-0.99801,0.0,0.40975]
[1779891325790,45.6,74914.7,0.0,-0.998,0.0,0.41221]
[1779891326797,45.6,74919.01,0.0,-0.99799,0.0,0.41397]
[1779891328820,45.6,74925.03,0.0,-0.99797,0.0,0.41643]
[1779891331879,45.6,74915.88,0.0,-0.998,0.0,0.4122]
[1779891333895,45.6,74913.28,0.0,-0.998,0.0,0.41115]
[1779891335909,45.6,74910.21,0.0,-0.99801,0.0,0.4099]
[1779891337923,45.6,74918.68,0.0,-0.99799,0.0,0.41334]
[1779891338930,45.6,74923.01,0.0,-0.99798,0.0,0.41511]
[1779891339937,45.6,74923.23,0.0,-0.99798,0.0,0.4152]
[1779891344972,45.6,74924.32,0.0,-0.99798,0.0,0.41564]
[1779891347781,45.6,74918.73,0.0,-0.99799,0.0,0.41336]
[1779891348469,45.6,74918.73,0.0,-0.99799,0.0,0.41336]
[1779891350364,45.6,74918.53,0.0,-0.99799,0.0,0.41328]
[1779891350466,45.6,74918.53,0.0,-0.99799,0.0,0.41328]
[1779891350568,45.6,74918.3,0.0,-0.99799,0.0,0.41319]
[1779891351084,45.6,74918.3,0.0,-0.99799,0.0,0.41319]
[1779891351217,45.6,74918.3,0.0,-0.99799,0.0,0.41319]
[1779891354351,45.6,74917.67,0.0,-0.99799,0.0,0.41293]
[1779891354467,45.6,74917.67,0.0,-0.99799,0.0,0.41293]
[1779891354568,45.6,74918.49,0.0,-0.99799,0.0,0.41326]
[1779891355644,45.6,74918.49,0.0,-0.99799,0.0,0.41326]
[1779891355717,45.6,74918.49,0.0,-0.99799,0.0,0.41326]
[1779891359443,45.6,74917.72,0.0,-0.99799,0.0,0.41295]
[1779891359446,45.6,74917.72,0.0,-0.99799,0.0,0.41295]
[1779891359468,45.6,74917.72,0.0,-0.99799,0.0,0.41295]
[1779891359541,45.6,74918.3,0.0,-0.99799,0.0,0.41319]
[1779891360081,45.6,74915.35,0.0,-0.998,0.0,0.41199]
[1779891362097,45.6,74907.59,0.0,-0.99801,0.0,0.40885]
[1779891363106,45.6,74893.86,0.0,-0.99804,0.0,0.40334]
[1779891365119,45.6,74897.65,0.0,-0.99803,0.0,0.40485]
[1779891368360,45.6,74896.37,0.0,-0.99804,0.0,0.40434]
[1779891368365,45.6,74896.37,0.0,-0.99804,0.0,0.40434]
[1779891368468,45.6,74896.37,0.0,-0.99804,0.0,0.40434]
[1779891368560,45.6,74898.04,0.0,-0.99803,0.0,0.40501]
[1779891370153,45.6,74901.53,0.0,-0.99803,0.0,0.40641]
[1779891374340,45.6,74900.83,0.0,-0.99803,0.0,0.40613]
[1779891374344,45.6,74900.83,0.0,-0.99803,0.0,0.40613]
[1779891374468,45.6,74900.83,0.0,-0.99803,0.0,0.40613]
[1779891374529,45.6,74901.81,0.0,-0.99803,0.0,0.40652]
[1779891377202,45.6,74894.91,0.0,-0.99804,0.0,0.40376]
[1779891378212,45.6,74888.35,0.0,-0.99805,0.0,0.40115]
[1779891379218,45.6,74883.69,0.0,-0.99806,0.0,0.3993]
[1779891380225,45.6,74880.88,0.0,-0.99807,0.0,0.39819]
[1779891382239,45.6,74885.49,0.0,-0.99806,0.0,0.40002]
[1779891385544,45.6,74886.57,0.0,-0.99806,0.0,0.40044]
[1779891385604,45.6,74886.57,0.0,-0.99806,0.0,0.40044]
[1779891385721,45.6,74886.57,0.0,-0.99806,0.0,0.40044]
[1779891385776,45.6,74887.7,0.0,-0.99806,0.0,0.40089]
[1779891386267,45.6,74883.69,0.0,-0.99806,0.0,0.3993]
[1779891387274,45.6,74878.74,0.0,-0.99807,0.0,0.39735]
[1779891388178,45.6,74878.74,0.0,-0.99807,0.0,0.39735]
[1779891388217,45.6,74878.74,0.0,-0.99807,0.0,0.39735]
[1779891388228,45.6,74878.74,0.0,-0.99807,0.0,0.39735]
[1779891388472,45.6,74878.74,0.0,-0.99807,0.0,0.39735]
[1779891388570,45.6,74879.24,0.0,-0.99807,0.0,0.39755]
[1779891389292,45.6,74868.92,0.0,-0.99809,0.0,0.3935]
[1779891390295,45.6,74860.36,0.0,-0.99811,0.0,0.39017]
[1779891391303,45.6,74864.08,0.0,-0.99811,0.0,0.39115]
[1779891392318,45.6,74870.72,0.0,-0.99809,0.0,0.39373]
[1779891393325,45.6,74878.29,0.0,-0.99808,0.0,0.3967]
[1779891394331,45.6,74875.69,0.0,-0.99808,0.0,0.39568]
[1779891397839,45.6,74878.06,0.0,-0.99808,0.0,0.39661]
[1779891397881,45.6,74878.06,0.0,-0.99808,0.0,0.39661]
[1779891397969,45.6,74878.06,0.0,-0.99808,0.0,0.39661]
[1779891397972,45.6,74880.5,0.0,-0.99807,0.0,0.39757]
[1779891401994,45.6,74879.18,0.0,-0.99808,0.0,0.39705]
[1779891402035,45.6,74879.18,0.0,-0.99808,0.0,0.39705]
[1779891402217,45.6,74880.34,0.0,-0.99807,0.0,0.3975]
[1779891402389,45.6,74880.7,0.0,-0.99807,0.0,0.39765]
[1779891404403,45.6,74883.92,0.0,-0.99807,0.0,0.39892]
[1779891406264,45.6,74881.62,0.0,-0.99807,0.0,0.39801]
[1779891406345,45.6,74881.62,0.0,-0.99807,0.0,0.39801]
[1779891406470,45.6,74881.62,0.0,-0.99807,0.0,0.39801]
[1779891406571,45.6,74882.43,0.0,-0.99807,0.0,0.39833]
[1779891410445,45.6,74887.34,0.0,-0.99806,0.0,0.40027]
[1779891412459,45.6,74900.41,0.0,-0.99803,0.0,0.40547]
[1779891413466,45.6,74914.16,0.0,-0.998,0.0,0.41101]
[1779891414473,45.6,74918.8,0.0,-0.99799,0.0,0.4129]
[1779891416487,45.6,74923.69,0.0,-0.99798,0.0,0.41489]
[1779891417494,45.6,74932.33,0.0,-0.99796,0.0,0.41844]
[1779891418326,45.6,74932.33,0.0,-0.99796,0.0,0.41844]
[1779891418467,45.6,74932.33,0.0,-0.99796,0.0,0.41844]
[1779891418501,45.6,74941.36,0.0,-0.99794,0.0,0.42217]
[1779891419508,45.6,74943.38,0.0,-0.99794,0.0,0.42301]
[1779891423538,45.6,74946.14,0.0,-0.99793,0.0,0.42416]
[1779891426560,45.6,74950.11,0.0,-0.99792,0.0,0.42581]
[1779891429580,45.6,74952.87,0.0,-0.99792,0.0,0.42697]
[1779891430590,45.6,74957.83,0.0,-0.99791,0.0,0.42905]
[1779891431597,45.6,74962.8,0.0,-0.9979,0.0,0.43115]
[1779891433625,45.6,74962.86,0.0,-0.9979,0.0,0.43117]
[1779891434628,45.6,74954.39,0.0,-0.99791,0.0,0.4276]
[1779891435635,45.6,74953.21,0.0,-0.99792,0.0,0.42711]
[1779891437649,45.6,74956.65,0.0,-0.99791,0.0,0.42855]
[1779891438658,45.6,74946.0,0.0,-0.99793,0.0,0.4241]
[1779891439665,45.6,74935.57,0.0,-0.99796,0.0,0.41977]
[1779891440651,45.6,74935.57,0.0,-0.99796,0.0,0.41977]
[1779891440674,45.6,74930.36,0.0,-0.99797,0.0,0.41763]
[1779891443695,45.6,74927.33,0.0,-0.99797,0.0,0.41638]
[1779891445709,45.6,74924.7,0.0,-0.99798,0.0,0.41531]
[1779891446716,45.6,74921.38,0.0,-0.99799,0.0,0.41395]
[1779891448734,45.6,74917.49,0.0,-0.99799,0.0,0.41237]
[1779891449739,45.6,74911.39,0.0,-0.99801,0.0,0.40989]
[1779891451753,45.6,74914.69,0.0,-0.998,0.0,0.41074]
[1779891452760,45.6,74917.55,0.0,-0.998,0.0,0.4119]
[1779891453776,45.6,74914.72,0.0,-0.998,0.0,0.41075]
[1779891455538,45.6,74914.76,0.0,-0.998,0.0,0.41077]
[1779891455540,45.6,74914.76,0.0,-0.998,0.0,0.41077]
[1779891455720,45.6,74914.76,0.0,-0.998,0.0,0.41077]
[1779891455790,45.6,74911.57,0.0,-0.99801,0.0,0.40948]
[1779891458819,45.6,74906.43,0.0,-0.99802,0.0,0.40741]
[1779891460179,45.6,74907.13,0.0,-0.99802,0.0,0.40769]
[1779891460218,45.6,74907.13,0.0,-0.99802,0.0,0.40769]
[1779891460833,45.6,74906.13,0.0,-0.99802,0.0,0.40728]
[1779891465868,45.6,74896.19,0.0,-0.99804,0.0,0.4033]
[1779891466875,45.6,74888.86,0.0,-0.99806,0.0,0.40039]
[1779891467883,45.6,74887.19,0.0,-0.99806,0.0,0.39973]
[1779891469896,45.6,74892.53,0.0,-0.99805,0.0,0.40185]
[1779891470903,45.6,74898.42,0.0,-0.99804,0.0,0.40419]
[1779891471910,45.6,74902.28,0.0,-0.99803,0.0,0.40574]
[1779891474932,45.6,74904.89,0.0,-0.99802,0.0,0.40679]
[1779891475944,45.6,74915.06,0.0,-0.998,0.0,0.41089]
[1779891476946,45.6,74926.99,0.0,-0.99798,0.0,0.41575]
[1779891477953,45.6,74923.64,0.0,-0.99798,0.0,0.41438]
[1779891482322,45.6,74922.73,0.0,-0.99799,0.0,0.41401]
[1779891482385,45.6,74922.73,0.0,-0.99799,0.0,0.41401]
[1779891482468,45.6,74922.73,0.0,-0.99799,0.0,0.41401]
[1779891482988,45.6,74925.4,0.0,-0.99798,0.0,0.4151]
[1779891485009,45.6,74914.1,0.0,-0.998,0.0,0.4105]
[1779891486010,45.6,74910.98,0.0,-0.99801,0.0,0.40924]
[1779891487017,45.6,74914.64,0.0,-0.998,0.0,0.41072]
[1779891489058,45.6,74916.17,0.0,-0.998,0.0,0.41134]
[1779891489217,45.6,74916.39,0.0,-0.998,0.0,0.41143]
[1779891490038,45.6,74916.05,0.0,-0.998,0.0,0.41129]
[1779891492052,45.6,74913.03,0.0,-0.99801,0.0,0.41007]
[1779891493701,45.6,74911.13,0.0,-0.99801,0.0,0.4093]
[1779891493720,45.6,74911.13,0.0,-0.99801,0.0,0.4093]
[1779891493733,45.6,74911.13,0.0,-0.99801,0.0,0.4093]
[1779891493969,45.6,74911.13,0.0,-0.99801,0.0,0.4093]
[1779891494069,45.6,74911.57,0.0,-0.99801,0.0,0.40948]
[1779891496083,45.6,74914.69,0.0,-0.998,0.0,0.41074]
[1779891497090,45.6,74920.53,0.0,-0.99799,0.0,0.41311]
[1779891498146,45.6,74920.53,0.0,-0.99799,0.0,0.41311]
[1779891498224,45.6,74921.97,0.0,-0.99799,0.0,0.4137]
[1779891499104,45.6,74928.53,0.0,-0.99797,0.0,0.41638]
[1779891501118,45.6,74918.3,0.0,-0.998,0.0,0.4122]
[1779891502125,45.6,74911.0,0.0,-0.99801,0.0,0.40925]
[1779891503083,45.6,74911.0,0.0,-0.99801,0.0,0.40925]
[1779891503093,45.6,74911.0,0.0,-0.99801,0.0,0.40925]
[1779891503132,45.6,74910.05,0.0,-0.99801,0.0,0.40886]
[1779891503219,45.6,74910.05,0.0,-0.99801,0.0,0.40886]
[1779891504139,45.6,74910.5,0.0,-0.99801,0.0,0.40905]
[1779891509174,45.6,74909.16,0.0,-0.99802,0.0,0.4085]
[1779891511188,45.6,74917.21,0.0,-0.998,0.0,0.41127]
[1779891512875,45.6,74917.21,0.0,-0.998,0.0,0.41127]
[1779891512967,45.6,74917.21,0.0,-0.998,0.0,0.41127]
[1779891512984,45.6,74917.21,0.0,-0.998,0.0,0.41127]
[1779891513085,45.6,74922.6,0.0,-0.99799,0.0,0.41346]
[1779891513219,45.6,74922.6,0.0,-0.99799,0.0,0.41346]
[1779891514250,45.6,74928.76,0.0,-0.99798,0.0,0.41598]
[1779891515233,45.6,74931.58,0.0,-0.99797,0.0,0.41714]
[1779891516239,45.6,74937.49,0.0,-0.99796,0.0,0.41957]
[1779891517247,45.6,74942.03,0.0,-0.99795,0.0,0.42145]
[1779891518258,45.6,74946.56,0.0,-0.99794,0.0,0.42333]
[1779891520849,45.6,74946.68,0.0,-0.99794,0.0,0.42338]
[1779891520969,45.6,74946.68,0.0,-0.99794,0.0,0.42338]
[1779891523292,45.6,74953.03,0.0,-0.99792,0.0,0.42603]
[1779891524723,45.6,74953.03,0.0,-0.99792,0.0,0.42603]
[1779891524824,45.6,74962.17,0.0,-0.9979,0.0,0.42986]
[1779891525308,45.6,74964.74,0.0,-0.9979,0.0,0.43095]
[1779891526315,45.6,74965.19,0.0,-0.99789,0.0,0.43114]
[1779891528833,45.6,74965.22,0.0,-0.99789,0.0,0.43115]
[1779891528967,45.6,74965.22,0.0,-0.99789,0.0,0.43115]
[1779891529031,45.6,74965.66,0.0,-0.99789,0.0,0.43134]
[1779891529336,45.6,74968.22,0.0,-0.99789,0.0,0.43242]
[1779891530343,45.6,74975.48,0.0,-0.99787,0.0,0.4355]
[1779891531350,45.6,74981.11,0.0,-0.99786,0.0,0.43791]
[1779891532357,45.6,74982.3,0.0,-0.99786,0.0,0.43842]
[1779891535378,45.6,74979.09,0.0,-0.99786,0.0,0.43705]
[1779891536385,45.6,74973.88,0.0,-0.99788,0.0,0.43482]
[1779891538415,45.6,74973.27,0.0,-0.99788,0.0,0.43456]
[1779891538467,45.6,74973.27,0.0,-0.99788,0.0,0.43456]
[1779891539406,45.6,74976.05,0.0,-0.99787,0.0,0.43575]
[1779891540576,45.6,74976.05,0.0,-0.99787,0.0,0.43575]
[1779891540721,45.6,74976.05,0.0,-0.99787,0.0,0.43575]
[1779891540822,45.6,74979.49,0.0,-0.99786,0.0,0.43722]
[1779891541962,45.6,74979.49,0.0,-0.99786,0.0,0.43722]
[1779891541967,45.6,74979.49,0.0,-0.99786,0.0,0.43722]
[1779891542064,45.6,74980.2,0.0,-0.99786,0.0,0.43752]
[1779891543435,45.6,74984.95,0.0,-0.99785,0.0,0.43956]
[1779891544288,45.6,74984.95,0.0,-0.99785,0.0,0.43956]
[1779891544472,45.6,74984.95,0.0,-0.99785,0.0,0.43956]
[1779891544486,45.6,74989.79,0.0,-0.99784,0.0,0.44164]
[1779891548174,45.6,74982.18,0.0,-0.99786,0.0,0.43837]
[1779891548470,45.6,74976.39,0.0,-0.99787,0.0,0.43589]
[1779891550587,45.6,74976.65,0.0,-0.99787,0.0,0.436]
[1779891550644,45.6,74976.65,0.0,-0.99787,0.0,0.436]
[1779891550720,45.6,74976.65,0.0,-0.99787,0.0,0.436]
[1779891550821,45.6,74977.58,0.0,-0.99787,0.0,0.4364]
[1779891552502,45.6,74981.09,0.0,-0.99786,0.0,0.4379]
[1779891553533,45.6,74981.09,0.0,-0.99786,0.0,0.4379]
[1779891553683,45.6,74981.09,0.0,-0.99786,0.0,0.4379]
[1779891553723,45.6,74981.09,0.0,-0.99786,0.0,0.4379]
[1779891553823,45.6,74980.2,0.0,-0.99786,0.0,0.43752]
[1779891557203,45.6,74977.7,0.0,-0.99787,0.0,0.43645]
[1779891557224,45.6,74977.7,0.0,-0.99787,0.0,0.43645]
[1779891557671,45.6,74976.05,0.0,-0.99787,0.0,0.43575]
[1779891557724,45.6,74976.05,0.0,-0.99787,0.0,0.43575]
[1779891557769,45.6,74968.31,0.0,-0.99789,0.0,0.43246]
[1779891558544,45.6,74969.33,0.0,-0.99789,0.0,0.43289]
[1779891561986,45.6,74969.79,0.0,-0.99788,0.0,0.43309]
[1779891562217,45.6,74969.79,0.0,-0.99788,0.0,0.43309]
[1779891562068,45.6,74976.32,0.0,-0.99787,0.0,0.43586]
[1779891562572,45.6,74979.94,0.0,-0.99786,0.0,0.43741]
[1779891563513,45.6,74979.94,0.0,-0.99786,0.0,0.43741]
[1779891563718,45.6,74979.94,0.0,-0.99786,0.0,0.43741]
[1779891563819,45.6,74981.83,0.0,-0.99786,0.0,0.43822]
[1779891564665,45.6,74981.83,0.0,-0.99786,0.0,0.43822]
[1779891564723,45.6,74981.83,0.0,-0.99786,0.0,0.43822]
[1779891564814,45.6,74988.4,0.0,-0.99784,0.0,0.44104]
[1779891565592,45.6,74989.47,0.0,-0.99784,0.0,0.4415]
[1779891567215,45.6,74989.47,0.0,-0.99784,0.0,0.4415]
[1779891567470,45.6,74988.11,0.0,-0.99784,0.0,0.44092]
[1779891567606,45.6,74991.19,0.0,-0.99784,0.0,0.44225]
[1779891568614,45.6,74993.92,0.0,-0.99783,0.0,0.44343]
[1779891569621,45.6,74997.97,0.0,-0.99782,0.0,0.44518]
[1779891570392,45.6,74997.97,0.0,-0.99782,0.0,0.44518]
[1779891570467,45.6,74997.97,0.0,-0.99782,0.0,0.44518]
[1779891570628,45.6,75000.78,0.0,-0.99781,0.0,0.44641]
[1779891574655,45.6,74997.34,0.0,-0.99782,0.0,0.44439]
[1779891576670,45.6,74994.37,0.0,-0.99783,0.0,0.4431]
[1779891577897,45.6,74994.37,0.0,-0.99783,0.0,0.4431]
[1779891577969,45.6,74994.37,0.0,-0.99783,0.0,0.4431]
[1779891578360,45.6,74994.9,0.0,-0.99783,0.0,0.44333]
[1779891578468,45.6,74994.9,0.0,-0.99783,0.0,0.44333]
[1779891578684,45.6,74995.67,0.0,-0.99783,0.0,0.44366]
[1779891581417,45.6,74994.44,0.0,-0.99783,0.0,0.44313]
[1779891581468,45.6,74994.44,0.0,-0.99783,0.0,0.44313]
[1779891582712,45.6,74999.8,0.0,-0.99782,0.0,0.44546]
[1779891583788,45.6,74999.8,0.0,-0.99782,0.0,0.44546]
[1779891583970,45.6,74999.8,0.0,-0.99782,0.0,0.44546]
[1779891584021,45.6,75002.96,0.0,-0.99781,0.0,0.44683]
[1779891584726,45.6,75009.99,0.0,-0.99779,0.0,0.44991]
[1779891585659,45.6,75009.99,0.0,-0.99779,0.0,0.44991]
[1779891585719,45.6,75009.99,0.0,-0.99779,0.0,0.44991]
[1779891585733,45.6,75015.92,0.0,-0.99778,0.0,0.45251]
[1779891587747,45.6,75019.19,0.0,-0.99777,0.0,0.45396]
[1779891589761,45.6,75024.8,0.0,-0.99776,0.0,0.45644]
[1779891590768,45.6,75029.04,0.0,-0.99775,0.0,0.45833]
[1779891591775,45.6,75032.06,0.0,-0.99774,0.0,0.45968]
[1779891592783,45.6,75037.57,0.0,-0.99773,0.0,0.46214]
[1779891593790,45.6,75040.49,0.0,-0.99772,0.0,0.46346]
[1779891594796,45.6,75043.13,0.0,-0.99772,0.0,0.46464]
[1779891595804,45.6,75039.1,0.0,-0.99773,0.0,0.46283]
[1779891596811,45.6,75036.19,0.0,-0.99773,0.0,0.46152]
[1779891600846,45.6,75035.02,0.0,-0.99774,0.0,0.461]
[1779891600967,45.6,75035.02,0.0,-0.99774,0.0,0.461]
[1779891601646,45.6,75035.68,0.0,-0.99773,0.0,0.4613]
[1779891601719,45.6,75035.68,0.0,-0.99773,0.0,0.4613]
[1779891601849,45.6,75035.69,0.0,-0.99773,0.0,0.4613]
[1779891603863,45.6,75038.42,0.0,-0.99773,0.0,0.46252]
[1779891604870,45.6,75042.86,0.0,-0.99772,0.0,0.46452]
[1779891605811,45.6,75042.86,0.0,-0.99772,0.0,0.46452]
[1779891605970,45.6,75042.86,0.0,-0.99772,0.0,0.46452]
[1779891611657,45.6,75041.62,0.0,-0.99772,0.0,0.46396]
[1779891611720,45.6,75041.62,0.0,-0.99772,0.0,0.46396]
[1779891611919,45.6,75033.92,0.0,-0.99774,0.0,0.46051]
[1779891613001,45.6,75014.25,0.0,-0.99778,0.0,0.45178]
[1779891614360,45.6,75014.25,0.0,-0.99778,0.0,0.45178]
[1779891614418,45.6,75014.25,0.0,-0.99778,0.0,0.45178]
[1779891613990,45.6,74951.03,0.0,-0.99793,0.0,0.42469]
[1779891615024,45.6,74923.43,0.0,-0.99799,0.0,0.41331]
[1779891616009,45.6,74937.66,0.0,-0.99796,0.0,0.41914]
[1779891617013,45.6,74937.13,0.0,-0.99796,0.0,0.41892]
[1779891619743,45.6,74938.04,0.0,-0.99796,0.0,0.4193]
[1779891620033,45.6,74942.11,0.0,-0.99795,0.0,0.42098]
[1779891621040,45.6,74933.0,0.0,-0.99797,0.0,0.41722]
[1779891622047,45.6,74931.44,0.0,-0.99797,0.0,0.41658]
[1779891622978,45.6,74931.44,0.0,-0.99797,0.0,0.41658]
[1779891623056,45.6,74934.39,0.0,-0.99797,0.0,0.41779]
[1779891624063,45.6,74931.15,0.0,-0.99797,0.0,0.41646]
[1779891626081,45.6,74934.3,0.0,-0.99797,0.0,0.41776]
[1779891627085,45.6,74941.1,0.0,-0.99795,0.0,0.42056]
[1779891628092,45.6,74943.72,0.0,-0.99795,0.0,0.42165]
[1779891632131,45.6,74937.44,0.0,-0.99796,0.0,0.41855]
[1779891633151,45.6,74920.18,0.0,-0.998,0.0,0.4115]
[1779891634149,45.6,74907.5,0.0,-0.99803,0.0,0.40638]
[1779891634978,45.6,74907.5,0.0,-0.99803,0.0,0.40638]
[1779891635155,45.6,74905.57,0.0,-0.99803,0.0,0.4056]
[1779891636162,45.6,74898.53,0.0,-0.99804,0.0,0.40279]
[1779891636972,45.6,74898.53,0.0,-0.99804,0.0,0.40279]
[1779891637169,45.6,74894.23,0.0,-0.99805,0.0,0.40108]
[1779891638176,45.6,74890.56,0.0,-0.99806,0.0,0.39962]
[1779891640193,45.6,74885.0,0.0,-0.99807,0.0,0.39743]
[1779891641199,45.6,74877.91,0.0,-0.99809,0.0,0.39465]
[1779891642206,45.6,74881.37,0.0,-0.99808,0.0,0.396]
[1779891644222,45.6,74878.86,0.0,-0.99809,0.0,0.39502]
[1779891646236,45.6,74876.29,0.0,-0.99809,0.0,0.39401]
[1779891647243,45.6,74879.97,0.0,-0.99808,0.0,0.39545]
[1779891649257,45.6,74875.22,0.0,-0.99809,0.0,0.39359]
[1779891650264,45.6,74870.81,0.0,-0.9981,0.0,0.39188]
[1779891652278,45.6,74878.18,0.0,-0.99809,0.0,0.39475]
[1779891653285,45.6,74884.59,0.0,-0.99807,0.0,0.39727]
[1779891655299,45.6,74880.53,0.0,-0.99808,0.0,0.39567]
[1779891657313,45.6,74876.82,0.0,-0.99809,0.0,0.39422]
[1779891658320,45.6,74872.73,0.0,-0.9981,0.0,0.39262]
[1779891659327,45.6,74865.66,0.0,-0.99811,0.0,0.38988]
[1779891660334,45.6,74864.51,0.0,-0.99811,0.0,0.38943]
[1779891661342,45.6,74860.06,0.0,-0.99812,0.0,0.38771]
[1779891662349,45.6,74853.75,0.0,-0.99814,0.0,0.38529]
[1779891664968,45.6,74854.79,0.0,-0.99813,0.0,0.38569]
[1779891665372,45.6,74846.71,0.0,-0.99815,0.0,0.3826]
[1779891666379,45.6,74850.2,0.0,-0.99814,0.0,0.38393]
[1779891667386,45.6,74854.36,0.0,-0.99814,0.0,0.38552]
[1779891669400,45.6,74866.8,0.0,-0.99811,0.0,0.39032]
[1779891670407,45.6,74877.39,0.0,-0.99809,0.0,0.39444]
[1779891671414,45.6,74878.47,0.0,-0.99809,0.0,0.39487]
[1779891672944,45.6,74879.59,0.0,-0.99808,0.0,0.3953]
[1779891673428,45.6,74884.71,0.0,-0.99807,0.0,0.39732]
[1779891675442,45.6,74881.4,0.0,-0.99808,0.0,0.39601]
[1779891676450,45.6,74877.21,0.0,-0.99809,0.0,0.39437]
[1779891678465,45.6,74869.73,0.0,-0.9981,0.0,0.39146]
[1779891679472,45.6,74865.28,0.0,-0.99811,0.0,0.38973]
[1779891680479,45.6,74866.15,0.0,-0.99811,0.0,0.39007]
[1779891682242,45.6,74866.15,0.0,-0.99811,0.0,0.39007]
[1779891682264,45.6,74868.54,0.0,-0.99811,0.0,0.39099]
[1779891682493,45.6,74865.46,0.0,-0.99811,0.0,0.3898]
[1779891683500,45.6,74863.25,0.0,-0.99812,0.0,0.38894]
[1779891685514,45.6,74859.61,0.0,-0.99812,0.0,0.38754]
[1779891686521,45.6,74852.91,0.0,-0.99814,0.0,0.38497]
[1779891687528,45.6,74848.97,0.0,-0.99815,0.0,0.38346]
[1779891688535,45.6,74851.31,0.0,-0.99814,0.0,0.38435]
[1779891689542,45.6,74853.32,0.0,-0.99814,0.0,0.38512]
[1779891691572,45.6,74857.21,0.0,-0.99813,0.0,0.38615]
[1779891692567,45.6,74865.56,0.0,-0.99811,0.0,0.38937]
[1779891693572,45.6,74863.29,0.0,-0.99812,0.0,0.38849]
[1779891694579,45.6,74857.97,0.0,-0.99813,0.0,0.38644]
[1779891695586,45.6,74855.46,0.0,-0.99814,0.0,0.38548]
[1779891696593,45.6,74857.73,0.0,-0.99813,0.0,0.38635]
[1779891699621,45.6,74864.66,0.0,-0.99812,0.0,0.38902]
[1779891700628,45.6,74867.05,0.0,-0.99811,0.0,0.38994]
[1779891702642,45.6,74868.93,0.0,-0.99811,0.0,0.39067]
[1779891704967,45.6,74869.75,0.0,-0.99811,0.0,0.39099]
[1779891705064,45.6,74872.87,0.0,-0.9981,0.0,0.3922]
[1779891706671,45.6,74869.49,0.0,-0.99811,0.0,0.39089]
[1779891707678,45.6,74866.42,0.0,-0.99811,0.0,0.3897]
[1779891708969,45.6,74866.42,0.0,-0.99811,0.0,0.3897]
[1779891709067,45.6,74866.57,0.0,-0.99811,0.0,0.38976]
[1779891711706,45.6,74854.03,0.0,-0.99814,0.0,0.38493]
[1779891712713,45.6,74851.23,0.0,-0.99814,0.0,0.38386]
[1779891714727,45.6,74848.17,0.0,-0.99815,0.0,0.38269]
[1779891716741,45.6,74845.27,0.0,-0.99816,0.0,0.38159]
[1779891720769,45.6,74848.23,0.0,-0.99815,0.0,0.38271]
[1779891721776,45.6,74845.41,0.0,-0.99816,0.0,0.38164]
[1779891725515,45.6,74847.01,0.0,-0.99815,0.0,0.38225]
[1779891725716,45.6,74847.01,0.0,-0.99815,0.0,0.38225]
[1779891725804,45.6,74847.59,0.0,-0.99815,0.0,0.38247]
[1779891729471,45.6,74848.56,0.0,-0.99815,0.0,0.38284]
[1779891728825,45.6,74845.76,0.0,-0.99815,0.0,0.38177]
[1779891729717,45.6,74845.76,0.0,-0.99815,0.0,0.38177]
[1779891729894,45.6,74845.76,0.0,-0.99815,0.0,0.38177]
[1779891729966,45.6,74845.76,0.0,-0.99815,0.0,0.38177]
[1779891729996,45.6,74847.33,0.0,-0.99815,0.0,0.38237]
[1779891733051,45.6,74848.71,0.0,-0.99815,0.0,0.3829]
[1779891733163,45.6,74848.71,0.0,-0.99815,0.0,0.3829]
[1779891733217,45.6,74848.71,0.0,-0.99815,0.0,0.3829]
[1779891733264,45.6,74848.8,0.0,-0.99815,0.0,0.38293]
[1779891733860,45.6,74844.13,0.0,-0.99816,0.0,0.38115]
[1779891734867,45.6,74846.86,0.0,-0.99815,0.0,0.38219]
[1779891737383,45.6,74845.73,0.0,-0.99815,0.0,0.38176]
[1779891737468,45.6,74845.73,0.0,-0.99815,0.0,0.38176]
[1779891737517,45.6,74845.73,0.0,-0.99815,0.0,0.38176]
[1779891737431,45.6,74846.48,0.0,-0.99815,0.0,0.38205]
[1779891737718,45.6,74846.48,0.0,-0.99815,0.0,0.38205]
[1779891737888,45.6,74842.46,0.0,-0.99816,0.0,0.38052]
[1779891743162,45.6,74842.99,0.0,-0.99816,0.0,0.38072]
[1779891743216,45.6,74842.99,0.0,-0.99816,0.0,0.38072]
[1779891743519,45.6,74842.99,0.0,-0.99816,0.0,0.38072]
[1779891743315,45.6,74842.45,0.0,-0.99816,0.0,0.38052]
[1779891743720,45.6,74842.45,0.0,-0.99816,0.0,0.38052]
[1779891743930,45.6,74838.58,0.0,-0.99817,0.0,0.37905]
[1779891745944,45.6,74835.16,0.0,-0.99818,0.0,0.37776]
[1779891748219,45.6,74834.37,0.0,-0.99818,0.0,0.37746]
[1779891748337,45.6,74834.37,0.0,-0.99818,0.0,0.37746]
[1779891748467,45.6,74834.37,0.0,-0.99818,0.0,0.37746]
[1779891748439,45.6,74837.91,0.0,-0.99817,0.0,0.3788]
[1779891748965,45.6,74837.4,0.0,-0.99817,0.0,0.37861]
[1779891750979,45.6,74835.7,0.0,-0.99817,0.0,0.37796]
[1779891751986,45.6,74818.87,0.0,-0.99821,0.0,0.37121]
[1779891752994,45.6,74808.51,0.0,-0.99823,0.0,0.36738]
[1779891754000,45.6,74799.91,0.0,-0.99825,0.0,0.36423]
[1779891755007,45.6,74788.67,0.0,-0.99827,0.0,0.36015]
[1779891756015,45.6,74784.8,0.0,-0.99827,0.0,0.35875]
[1779891758029,45.6,74791.01,0.0,-0.99826,0.0,0.361]
[1779891759036,45.6,74794.86,0.0,-0.99826,0.0,0.36239]
[1779891760046,45.6,74793.37,0.0,-0.99826,0.0,0.36185]
[1779891762060,45.6,74787.22,0.0,-0.99827,0.0,0.35963]
[1779891763067,45.6,74789.06,0.0,-0.99827,0.0,0.36029]
[1779891764074,45.6,74787.38,0.0,-0.99827,0.0,0.35968]
[1779891765087,45.6,74776.43,0.0,-0.99829,0.0,0.35575]
[1779891766094,45.6,74774.12,0.0,-0.99829,0.0,0.35492]
[1779891767101,45.6,74771.08,0.0,-0.9983,0.0,0.35384]
[1779891769117,45.6,74768.96,0.0,-0.9983,0.0,0.35309]
[1779891770124,45.6,74764.65,0.0,-0.99831,0.0,0.35156]
[1779891771131,45.6,74766.07,0.0,-0.99831,0.0,0.35206]
[1779891772138,45.6,74767.67,0.0,-0.99831,0.0,0.35263]
[1779891773145,45.6,74775.37,0.0,-0.99829,0.0,0.35537]
[1779891774164,45.6,74782.74,0.0,-0.99828,0.0,0.35801]
[1779891775170,45.6,74789.65,0.0,-0.99827,0.0,0.3605]
[1779891776177,45.6,74794.52,0.0,-0.99826,0.0,0.36227]
[1779891777184,45.6,74798.62,0.0,-0.99825,0.0,0.36376]
[1779891778191,45.6,74801.56,0.0,-0.99824,0.0,0.36484]
[1779891779898,45.6,74801.77,0.0,-0.99824,0.0,0.36491]
[1779891779968,45.6,74801.77,0.0,-0.99824,0.0,0.36491]
[1779891782221,45.6,74805.43,0.0,-0.99824,0.0,0.36625]
[1779891783228,45.6,74809.97,0.0,-0.99823,0.0,0.36792]
[1779891785242,45.6,74799.15,0.0,-0.99825,0.0,0.36396]
[1779891786249,45.6,74799.15,0.0,-0.99825,0.0,0.36396]
[1779891786466,45.6,74799.15,0.0,-0.99825,0.0,0.36396]
[1779891786567,45.6,74793.86,0.0,-0.99826,0.0,0.36203]
[1779891786725,45.6,74793.86,0.0,-0.99826,0.0,0.36203]
[1779891786967,45.6,74793.86,0.0,-0.99826,0.0,0.36203]
[1779891787256,45.6,74796.35,0.0,-0.99825,0.0,0.36294]
[1779891789465,45.6,74795.86,0.0,-0.99825,0.0,0.36276]
[1779891789567,45.6,74801.57,0.0,-0.99824,0.0,0.36484]
[1779891789718,45.6,74801.57,0.0,-0.99824,0.0,0.36484]
[1779891790278,45.6,74805.78,0.0,-0.99824,0.0,0.36638]
[1779891792342,45.6,74806.7,0.0,-0.99823,0.0,0.36672]
[1779891792468,45.6,74806.7,0.0,-0.99823,0.0,0.36672]
[1779891794305,45.6,74803.53,0.0,-0.99824,0.0,0.36556]
[1779891795312,45.6,74799.14,0.0,-0.99825,0.0,0.36395]
[1779891796319,45.6,74788.77,0.0,-0.99827,0.0,0.36019]
[1779891797326,45.6,74786.17,0.0,-0.99827,0.0,0.35925]
[1779891797952,45.6,74786.17,0.0,-0.99827,0.0,0.35925]
[1779891797968,45.6,74786.17,0.0,-0.99827,0.0,0.35925]
[1779891798333,45.6,74792.2,0.0,-0.99826,0.0,0.36143]
[1779891801353,45.6,74794.67,0.0,-0.99826,0.0,0.36232]
[1779891802361,45.6,74791.48,0.0,-0.99826,0.0,0.36117]
[1779891803573,45.6,74789.98,0.0,-0.99827,0.0,0.36062]
[1779891804375,45.6,74794.17,0.0,-0.99826,0.0,0.36214]
[1779891804973,45.6,74794.17,0.0,-0.99826,0.0,0.36214]
[1779891805382,45.6,74791.49,0.0,-0.99826,0.0,0.36117]
[1779891806389,45.6,74784.78,0.0,-0.99827,0.0,0.35875]
[1779891809410,45.6,74787.61,0.0,-0.99827,0.0,0.35977]
[1779891814445,45.6,74784.91,0.0,-0.99828,0.0,0.35835]
[1779891818473,45.6,74781.44,0.0,-0.99828,0.0,0.35711]
[1779891823508,45.6,74780.97,0.0,-0.99828,0.0,0.35694]
[1779891828543,45.6,74781.9,0.0,-0.99828,0.0,0.35727]
[1779891832571,45.6,74790.74,0.0,-0.99827,0.0,0.36046]
[1779891833578,45.6,74799.7,0.0,-0.99825,0.0,0.36371]
[1779891834585,45.6,74801.87,0.0,-0.99824,0.0,0.3645]
[1779891839620,45.6,74799.47,0.0,-0.99825,0.0,0.36363]
[1779891840627,45.6,74796.1,0.0,-0.99826,0.0,0.3624]
[1779891843650,45.6,74787.05,0.0,-0.99827,0.0,0.35912]
[1779891844656,45.6,74781.07,0.0,-0.99828,0.0,0.35697]
[1779891845663,45.6,74775.68,0.0,-0.99829,0.0,0.35504]
[1779891847678,45.6,74776.6,0.0,-0.99829,0.0,0.35537]
[1779891852312,45.6,74778.02,0.0,-0.99829,0.0,0.35588]
[1779891857091,45.6,74774.39,0.0,-0.9983,0.0,0.35458]
[1779891857217,45.6,74774.39,0.0,-0.9983,0.0,0.35458]
[1779891857319,45.6,74770.41,0.0,-0.9983,0.0,0.35317]
[1779891858757,45.6,74765.81,0.0,-0.99831,0.0,0.35154]
[1779891861778,45.6,74761.96,0.0,-0.99832,0.0,0.35018]
[1779891866139,45.6,74762.86,0.0,-0.99832,0.0,0.35049]
[1779891866217,45.6,74762.86,0.0,-0.99832,0.0,0.35049]
[1779891866553,45.6,74762.96,0.0,-0.99832,0.0,0.35053]
[1779891871848,45.6,74764.67,0.0,-0.99832,0.0,0.3507]
[1779891876883,45.6,74769.47,0.0,-0.99831,0.0,0.3524]
[1779891877893,45.6,74774.82,0.0,-0.9983,0.0,0.3543]
[1779891878903,45.6,74777.33,0.0,-0.99829,0.0,0.3552]
[1779891881294,45.6,74780.4,0.0,-0.99829,0.0,0.35629]
[1779891884947,45.6,74776.73,0.0,-0.99829,0.0,0.35498]
[1779891886961,45.6,74770.71,0.0,-0.99831,0.0,0.35284]
[1779891887968,45.6,74766.23,0.0,-0.99831,0.0,0.35125]
[1779891890989,45.6,74763.04,0.0,-0.99832,0.0,0.35012]
[1779891892463,45.6,74763.04,0.0,-0.99832,0.0,0.35012]
[1779891892540,45.6,74761.72,0.0,-0.99832,0.0,0.34966]
[1779891892718,45.6,74761.72,0.0,-0.99832,0.0,0.34966]
[1779891898043,45.6,74761.27,0.0,-0.99832,0.0,0.3495]
[1779891903080,45.6,74765.22,0.0,-0.99832,0.0,0.35089]
[1779891906100,45.6,74768.72,0.0,-0.99831,0.0,0.35213]
[1779891908115,45.6,74773.28,0.0,-0.9983,0.0,0.35375]
[1779891909122,45.6,74768.81,0.0,-0.99831,0.0,0.35216]
[1779891912147,45.6,74772.67,0.0,-0.9983,0.0,0.35354]
[1779891915168,45.6,74775.54,0.0,-0.9983,0.0,0.35456]
[1779891920203,45.6,74776.57,0.0,-0.99829,0.0,0.35492]
[1779891922217,45.6,74779.68,0.0,-0.99829,0.0,0.35604]
[1779891923224,45.6,74783.73,0.0,-0.99828,0.0,0.35749]
[1779891924231,45.6,74786.98,0.0,-0.99827,0.0,0.35866]
[1779891926245,45.6,74791.52,0.0,-0.99827,0.0,0.3603]
[1779891927254,45.6,74806.63,0.0,-0.99824,0.0,0.3658]
[1779891928262,45.6,74807.41,0.0,-0.99824,0.0,0.36608]
[1779891929269,45.6,74812.82,0.0,-0.99823,0.0,0.36807]
[1779891930276,45.6,74816.98,0.0,-0.99822,0.0,0.36961]
[1779891931283,45.6,74810.03,0.0,-0.99823,0.0,0.3666]
[1779891931971,45.6,74810.03,0.0,-0.99823,0.0,0.3666]
[1779891932290,45.6,74803.88,0.0,-0.99825,0.0,0.36435]
[1779891934304,45.6,74804.61,0.0,-0.99824,0.0,0.36461]
[1779891934968,45.6,74804.61,0.0,-0.99824,0.0,0.36461]
[1779891939410,45.6,74802.73,0.0,-0.99825,0.0,0.36393]
[1779891939467,45.6,74802.73,0.0,-0.99825,0.0,0.36393]
[1779891943722,45.6,74801.44,0.0,-0.99825,0.0,0.36345]
[1779891943748,45.6,74801.25,0.0,-0.99825,0.0,0.36339]
[1779891943966,45.6,74801.25,0.0,-0.99825,0.0,0.36339]
[1779891947268,45.6,74802.27,0.0,-0.99825,0.0,0.36376]
[1779891947467,45.6,74802.27,0.0,-0.99825,0.0,0.36376]
[1779891951642,45.6,74801.15,0.0,-0.99825,0.0,0.36335]
[1779891951720,45.6,74801.15,0.0,-0.99825,0.0,0.36335]
[1779891951882,45.6,74800.1,0.0,-0.99825,0.0,0.36297]
[1779891951966,45.6,74800.1,0.0,-0.99825,0.0,0.36297]
[1779891952438,45.6,74800.2,0.0,-0.99825,0.0,0.363]
[1779891954453,45.6,74794.66,0.0,-0.99826,0.0,0.36099]
[1779891955867,45.6,74795.47,0.0,-0.99826,0.0,0.36128]
[1779891955967,45.6,74795.47,0.0,-0.99826,0.0,0.36128]
[1779891956471,45.6,74788.78,0.0,-0.99827,0.0,0.35887]
[1779891957476,45.6,74783.02,0.0,-0.99828,0.0,0.35679]
[1779891959490,45.6,74778.98,0.0,-0.99829,0.0,0.35535]
[1779891962332,45.6,74779.43,0.0,-0.99829,0.0,0.35551]
[1779891962467,45.6,74779.43,0.0,-0.99829,0.0,0.35551]
[1779891962638,45.6,74779.43,0.0,-0.99829,0.0,0.35551]
[1779891962717,45.6,74779.43,0.0,-0.99829,0.0,0.35551]
[1779891962672,45.6,74779.44,0.0,-0.99829,0.0,0.35551]
[1779891967546,45.6,74790.35,0.0,-0.99827,0.0,0.35943]
[1779891968553,45.6,74801.0,0.0,-0.99825,0.0,0.36329]
[1779891969559,45.6,74805.07,0.0,-0.99824,0.0,0.36478]
[1779891970567,45.6,74802.29,0.0,-0.99825,0.0,0.36376]
[1779891971574,45.6,74789.32,0.0,-0.99827,0.0,0.35906]
[1779891972581,45.6,74782.07,0.0,-0.99829,0.0,0.35645]
[1779891973588,45.6,74781.26,0.0,-0.99829,0.0,0.35616]
[1779891974956,45.6,74780.36,0.0,-0.99829,0.0,0.35584]
[1779891974969,45.6,74780.36,0.0,-0.99829,0.0,0.35584]
[1779891976025,45.6,74779.46,0.0,-0.99829,0.0,0.35552]
[1779891976216,45.6,74779.46,0.0,-0.99829,0.0,0.35552]
[1779891976609,45.6,74778.99,0.0,-0.99829,0.0,0.35535]
[1779891977616,45.6,74775.92,0.0,-0.9983,0.0,0.35426]
[1779891981405,45.6,74773.5,0.0,-0.9983,0.0,0.35339]
[1779891981467,45.6,74773.5,0.0,-0.9983,0.0,0.35339]
[1779891986679,45.6,74771.45,0.0,-0.99831,0.0,0.35267]
[1779891987300,45.6,74771.45,0.0,-0.99831,0.0,0.35267]
[1779891987468,45.6,74771.45,0.0,-0.99831,0.0,0.35267]
[1779891989877,45.6,74770.32,0.0,-0.99831,0.0,0.35227]
[1779891989969,45.6,74770.32,0.0,-0.99831,0.0,0.35227]
[1779891990707,45.6,74770.76,0.0,-0.99831,0.0,0.35242]
[1779891994231,45.6,74771.71,0.0,-0.99831,0.0,0.35232]
[1779891994466,45.6,74771.71,0.0,-0.99831,0.0,0.35232]
[1779891998818,45.6,74773.34,0.0,-0.9983,0.0,0.3529]
[1779891998968,45.6,74773.83,0.0,-0.9983,0.0,0.35308]
[1779891999061,45.6,74773.83,0.0,-0.9983,0.0,0.35308]
[1779891999217,45.6,74773.83,0.0,-0.9983,0.0,0.35308]
[1779891999769,45.6,74776.41,0.0,-0.9983,0.0,0.35399]
[1779892000787,45.6,74779.69,0.0,-0.99829,0.0,0.35516]
[1779892002801,45.6,74772.95,0.0,-0.99831,0.0,0.35276]
[1779892003808,45.6,74770.27,0.0,-0.99831,0.0,0.35181]
[1779892005822,45.6,74774.54,0.0,-0.9983,0.0,0.35333]
[1779892006245,45.6,74774.54,0.0,-0.9983,0.0,0.35333]
[1779892006468,45.6,74774.54,0.0,-0.9983,0.0,0.35333]
[1779892010401,45.6,74777.31,0.0,-0.9983,0.0,0.35432]
[1779892010466,45.6,74777.31,0.0,-0.9983,0.0,0.35432]
[1779892010857,45.6,74779.74,0.0,-0.99829,0.0,0.35518]
[1779892013748,45.6,74780.78,0.0,-0.99829,0.0,0.35555]
[1779892013969,45.6,74779.98,0.0,-0.99829,0.0,0.35527]
[1779892015893,45.6,74771.37,0.0,-0.99831,0.0,0.3522]
[1779892018605,45.6,74769.87,0.0,-0.99831,0.0,0.35167]
[1779892018719,45.6,74769.87,0.0,-0.99831,0.0,0.35167]
[1779892018820,45.6,74769.42,0.0,-0.99831,0.0,0.35151]
[1779892019419,45.6,74769.42,0.0,-0.99831,0.0,0.35151]
[1779892019466,45.6,74769.42,0.0,-0.99831,0.0,0.35151]
[1779892019520,45.6,74769.49,0.0,-0.99831,0.0,0.35154]
[1779892020928,45.6,74765.9,0.0,-0.99832,0.0,0.35027]
[1779892021943,45.6,74761.24,0.0,-0.99833,0.0,0.34863]
[1779892023957,45.6,74759.16,0.0,-0.99833,0.0,0.3479]
[1779892024963,45.6,74761.88,0.0,-0.99833,0.0,0.34885]
[1779892027101,45.6,74762.49,0.0,-0.99832,0.0,0.34907]
[1779892027217,45.6,74762.49,0.0,-0.99832,0.0,0.34907]
[1779892027985,45.6,74766.88,0.0,-0.99832,0.0,0.35061]
[1779892028992,45.6,74771.77,0.0,-0.99831,0.0,0.35235]
[1779892031557,45.6,74772.18,0.0,-0.99831,0.0,0.35249]
[1779892031658,45.6,74768.99,0.0,-0.99831,0.0,0.35136]
[1779892032404,45.6,74768.99,0.0,-0.99831,0.0,0.35136]
[1779892032466,45.6,74768.99,0.0,-0.99831,0.0,0.35136]
[1779892032783,45.6,74768.99,0.0,-0.99831,0.0,0.35136]
[1779892032818,45.6,74771.55,0.0,-0.99831,0.0,0.35227]
[1779892032966,45.6,74771.55,0.0,-0.99831,0.0,0.35227]
[1779892036762,45.6,74768.98,0.0,-0.99831,0.0,0.35136]
[1779892036794,45.6,74763.6,0.0,-0.99832,0.0,0.34946]
[1779892036968,45.6,74763.6,0.0,-0.99832,0.0,0.34946]
[1779892040686,45.6,74763.05,0.0,-0.99832,0.0,0.34926]
[1779892040723,45.6,74763.05,0.0,-0.99832,0.0,0.34926]
[1779892041094,45.6,74760.11,0.0,-0.99833,0.0,0.34823]
[1779892042638,45.6,74755.07,0.0,-0.99834,0.0,0.34646]
[1779892044440,45.6,74757.31,0.0,-0.99833,0.0,0.34725]
[1779892044466,45.6,74757.31,0.0,-0.99833,0.0,0.34725]
[1779892044666,45.6,74757.31,0.0,-0.99833,0.0,0.34725]
[1779892044718,45.6,74757.31,0.0,-0.99833,0.0,0.34725]
[1779892044819,45.6,74756.82,0.0,-0.99833,0.0,0.34708]
[1779892050156,45.6,74757.24,0.0,-0.99833,0.0,0.34722]
[1779892051490,45.6,74757.24,0.0,-0.99833,0.0,0.34722]
[1779892051725,45.6,74757.24,0.0,-0.99833,0.0,0.34722]
[1779892052173,45.6,74753.47,0.0,-0.99834,0.0,0.34548]
[1779892057207,45.6,74723.05,0.0,-0.9984,0.0,0.33501]
[1779892058115,45.6,74723.05,0.0,-0.9984,0.0,0.33501]
[1779892058214,45.6,74704.1,0.0,-0.99843,0.0,0.32863]
[1779892059221,45.6,74711.59,0.0,-0.99842,0.0,0.33114]
[1779892060414,45.6,74711.59,0.0,-0.99842,0.0,0.33114]
[1779892060449,45.6,74723.53,0.0,-0.9984,0.0,0.33517]
[1779892061150,45.6,74723.53,0.0,-0.9984,0.0,0.33517]
[1779892061564,45.6,74723.53,0.0,-0.9984,0.0,0.33517]
[1779892061644,45.6,74740.4,0.0,-0.99837,0.0,0.34094]
[1779892062245,45.6,74748.56,0.0,-0.99835,0.0,0.34377]
[1779892063252,45.6,74752.39,0.0,-0.99834,0.0,0.3451]
[1779892064700,45.6,74752.39,0.0,-0.99834,0.0,0.3451]
[1779892066273,45.6,74755.8,0.0,-0.99834,0.0,0.34629]
[1779892067285,45.6,74752.86,0.0,-0.99834,0.0,0.34526]
[1779892068288,45.6,74749.41,0.0,-0.99835,0.0,0.34406]
[1779892071028,45.6,74750.94,0.0,-0.99835,0.0,0.3446]
[1779892071217,45.6,74750.94,0.0,-0.99835,0.0,0.3446]
[1779892071628,45.6,74750.94,0.0,-0.99835,0.0,0.3446]
[1779892071731,45.6,74750.94,0.0,-0.99835,0.0,0.3446]
[1779892071785,45.6,74749.79,0.0,-0.99835,0.0,0.3442]
[1779892073323,45.6,74755.05,0.0,-0.99834,0.0,0.34603]
[1779892074330,45.6,74751.62,0.0,-0.99835,0.0,0.34483]
[1779892075337,45.6,74740.69,0.0,-0.99837,0.0,0.34104]
[1779892076226,45.6,74740.69,0.0,-0.99837,0.0,0.34104]
[1779892076384,45.6,74705.87,0.0,-0.99843,0.0,0.32922]
[1779892077392,45.6,74685.44,0.0,-0.99846,0.0,0.32245]
[1779892078386,45.6,74685.97,0.0,-0.99846,0.0,0.32263]
[1779892080089,45.6,74685.11,0.0,-0.99846,0.0,0.32234]
[1779892082424,45.6,74688.49,0.0,-0.99846,0.0,0.32345]
[1779892087531,45.6,74689.62,0.0,-0.99846,0.0,0.32383]
[1779892090552,45.6,74694.61,0.0,-0.99845,0.0,0.32547]
[1779892091559,45.6,74698.35,0.0,-0.99844,0.0,0.32671]
[1779892093574,45.6,74701.02,0.0,-0.99844,0.0,0.3276]
[1779892098608,45.6,74701.91,0.0,-0.99843,0.0,0.3279]
[1779892100623,45.6,74710.22,0.0,-0.99842,0.0,0.33068]
[1779892101631,45.6,74713.03,0.0,-0.99841,0.0,0.33162]
[1779892102637,45.6,74709.68,0.0,-0.99842,0.0,0.3305]
[1779892105658,45.6,74703.88,0.0,-0.99843,0.0,0.32856]
[1779892106665,45.6,74696.76,0.0,-0.99844,0.0,0.32619]
[1779892107672,45.6,74695.87,0.0,-0.99844,0.0,0.32589]
[1779892109686,45.6,74693.11,0.0,-0.99845,0.0,0.32498]
[1779892110701,45.6,74693.11,0.0,-0.99845,0.0,0.32498]
[1779892110723,45.6,74693.11,0.0,-0.99845,0.0,0.32498]
[1779892112762,45.6,74693.61,0.0,-0.99845,0.0,0.32474]
[1779892112967,45.6,74693.61,0.0,-0.99845,0.0,0.32474]
[1779892112971,45.6,74693.08,0.0,-0.99845,0.0,0.32456]
[1779892114302,45.6,74692.89,0.0,-0.99845,0.0,0.3245]
[1779892114468,45.6,74692.89,0.0,-0.99845,0.0,0.3245]
[1779892119757,45.6,74693.39,0.0,-0.99845,0.0,0.32466]
[1779892120860,45.6,74693.39,0.0,-0.99845,0.0,0.32466]
[1779892120968,45.6,74693.39,0.0,-0.99845,0.0,0.32466]
[1779892121239,45.6,74693.62,0.0,-0.99845,0.0,0.32474]
[1779892121469,45.6,74693.62,0.0,-0.99845,0.0,0.32474]
[1779892121773,45.6,74691.98,0.0,-0.99845,0.0,0.3242]
[1779892125801,45.6,74688.11,0.0,-0.99846,0.0,0.32292]
[1779892126527,45.6,74688.11,0.0,-0.99846,0.0,0.32292]
[1779892126718,45.6,74688.11,0.0,-0.99846,0.0,0.32292]
[1779892128822,45.6,74693.64,0.0,-0.99845,0.0,0.32475]
[1779892129829,45.6,74702.28,0.0,-0.99844,0.0,0.32761]
[1779892130856,45.6,74702.28,0.0,-0.99844,0.0,0.32761]
[1779892130968,45.6,74702.28,0.0,-0.99844,0.0,0.32761]
[1779892130947,45.6,74706.36,0.0,-0.99843,0.0,0.32897]
[1779892131843,45.6,74701.94,0.0,-0.99844,0.0,0.3275]
[1779892132850,45.6,74699.09,0.0,-0.99844,0.0,0.32655]
[1779892133755,45.6,74699.09,0.0,-0.99844,0.0,0.32655]
[1779892133966,45.6,74699.09,0.0,-0.99844,0.0,0.32655]
[1779892134142,45.6,74697.22,0.0,-0.99844,0.0,0.32593]
[1779892134219,45.6,74697.22,0.0,-0.99844,0.0,0.32593]
[1779892134864,45.6,74695.56,0.0,-0.99845,0.0,0.32538]
[1779892138760,45.6,74695.62,0.0,-0.99845,0.0,0.3254]
[1779892138967,45.6,74695.62,0.0,-0.99845,0.0,0.3254]
[1779892140906,45.6,74691.35,0.0,-0.99845,0.0,0.32399]
[1779892141913,45.6,74681.8,0.0,-0.99847,0.0,0.32085]
[1779892142920,45.6,74674.31,0.0,-0.99848,0.0,0.31841]
[1779892143927,45.6,74671.79,0.0,-0.99849,0.0,0.3176]
[1779892145941,45.6,74667.76,0.0,-0.99849,0.0,0.31629]
[1779892150977,45.6,74668.39,0.0,-0.99849,0.0,0.3165]
[1779892152037,45.6,74664.59,0.0,-0.9985,0.0,0.31527]
[1779892153405,45.6,74665.14,0.0,-0.9985,0.0,0.31545]
[1779892154036,45.6,74685.99,0.0,-0.99846,0.0,0.32223]
[1779892155042,45.6,74707.2,0.0,-0.99843,0.0,0.32925]
[1779892155808,45.6,74707.2,0.0,-0.99843,0.0,0.32925]
[1779892156048,45.6,74717.61,0.0,-0.99841,0.0,0.33275]
[1779892157056,45.6,74719.17,0.0,-0.99841,0.0,0.33328]
[1779892158065,45.6,74725.28,0.0,-0.9984,0.0,0.33535]
[1779892159074,45.6,74730.15,0.0,-0.99839,0.0,0.33701]
[1779892160079,45.6,74727.46,0.0,-0.99839,0.0,0.33609]
[1779892163100,45.6,74732.2,0.0,-0.99838,0.0,0.33771]
[1779892165114,45.6,74726.49,0.0,-0.99839,0.0,0.33576]
[1779892166121,45.6,74729.33,0.0,-0.99839,0.0,0.33673]
[1779892169062,45.6,74723.28,0.0,-0.9984,0.0,0.33467]
[1779892171156,45.6,74726.4,0.0,-0.9984,0.0,0.33531]
[1779892173170,45.6,74732.98,0.0,-0.99838,0.0,0.33755]
[1779892174177,45.6,74732.15,0.0,-0.99839,0.0,0.33727]
[1779892176191,45.6,74739.62,0.0,-0.99837,0.0,0.33983]
[1779892178205,45.6,74741.07,0.0,-0.99837,0.0,0.34033]
[1779892180220,45.6,74732.36,0.0,-0.99838,0.0,0.33734]
[1779892181225,45.6,74730.36,0.0,-0.99839,0.0,0.33666]
[1779892182233,45.6,74733.45,0.0,-0.99838,0.0,0.33771]
[1779892184723,45.6,74733.5,0.0,-0.99838,0.0,0.33773]
[1779892184969,45.6,74733.5,0.0,-0.99838,0.0,0.33773]
[1779892185322,45.6,74732.19,0.0,-0.99839,0.0,0.33728]
[1779892185469,45.6,74732.19,0.0,-0.99839,0.0,0.33728]
[1779892185570,45.6,74731.43,0.0,-0.99839,0.0,0.33702]
[1779892189282,45.6,74737.84,0.0,-0.99838,0.0,0.33922]
[1779892190917,45.6,74737.84,0.0,-0.99838,0.0,0.33922]
[1779892190971,45.6,74737.84,0.0,-0.99838,0.0,0.33922]
[1779892190980,45.6,74742.13,0.0,-0.99837,0.0,0.34069]
[1779892192632,45.6,74743.81,0.0,-0.99836,0.0,0.34127]
[1779892192732,45.6,74743.81,0.0,-0.99836,0.0,0.34127]
[1779892192948,45.6,74743.81,0.0,-0.99836,0.0,0.34127]
[1779892192969,45.6,74743.81,0.0,-0.99836,0.0,0.34127]
[1779892193049,45.6,74746.82,0.0,-0.99836,0.0,0.34231]
[1779892193312,45.6,74756.59,0.0,-0.99834,0.0,0.34571]
[1779892194319,45.6,74762.21,0.0,-0.99833,0.0,0.34768]
[1779892196345,45.6,74760.06,0.0,-0.99834,0.0,0.34692]
[1779892197340,45.6,74755.99,0.0,-0.99834,0.0,0.3455]
[1779892198886,45.6,74755.99,0.0,-0.99834,0.0,0.3455]
[1779892198967,45.6,74755.99,0.0,-0.99834,0.0,0.3455]
[1779892202375,45.6,74752.82,0.0,-0.99835,0.0,0.3444]
[1779892203664,45.6,74752.82,0.0,-0.99835,0.0,0.3444]
[1779892203717,45.6,74752.82,0.0,-0.99835,0.0,0.3444]
[1779892204846,45.6,74752.21,0.0,-0.99835,0.0,0.34418]
[1779892204967,45.6,74752.21,0.0,-0.99835,0.0,0.34418]
[1779892205069,45.6,74756.24,0.0,-0.99834,0.0,0.34559]
[1779892205399,45.6,74759.53,0.0,-0.99834,0.0,0.34674]
[1779892206404,45.6,74772.57,0.0,-0.99831,0.0,0.35133]
[1779892208093,45.6,74772.57,0.0,-0.99831,0.0,0.35133]
[1779892208113,45.6,74794.74,0.0,-0.99827,0.0,0.35925]
[1779892208418,45.6,74805.43,0.0,-0.99825,0.0,0.36313]
[1779892209429,45.6,74811.43,0.0,-0.99824,0.0,0.36532]
[1779892211506,45.6,74813.44,0.0,-0.99824,0.0,0.36606]
[1779892211545,45.6,74808.76,0.0,-0.99824,0.0,0.36434]
[1779892212453,45.6,74802.65,0.0,-0.99826,0.0,0.36212]
[1779892214467,45.6,74805.73,0.0,-0.99825,0.0,0.36324]
[1779892218495,45.6,74802.63,0.0,-0.99826,0.0,0.36211]
[1779892219502,45.6,74798.91,0.0,-0.99826,0.0,0.36076]
[1779892220805,45.6,74798.91,0.0,-0.99826,0.0,0.36076]
[1779892220968,45.6,74798.91,0.0,-0.99826,0.0,0.36076]
[1779892221065,45.6,74793.78,0.0,-0.99827,0.0,0.3589]
[1779892222524,45.6,74790.98,0.0,-0.99828,0.0,0.3579]
[1779892225557,45.6,74791.18,0.0,-0.99828,0.0,0.35797]
[1779892225728,45.6,74791.18,0.0,-0.99828,0.0,0.35797]
[1779892226555,45.6,74802.4,0.0,-0.99826,0.0,0.36202]
[1779892227562,45.6,74808.27,0.0,-0.99825,0.0,0.36416]
[1779892230351,45.6,74810.75,0.0,-0.99824,0.0,0.36507]
[1779892230468,45.6,74810.75,0.0,-0.99824,0.0,0.36507]
[1779892231094,45.6,74810.75,0.0,-0.99824,0.0,0.36507]
[1779892231131,45.6,74812.95,0.0,-0.99824,0.0,0.36543]
[1779892231218,45.6,74812.95,0.0,-0.99824,0.0,0.36543]
[1779892232598,45.6,74817.61,0.0,-0.99823,0.0,0.36714]
[1779892235620,45.6,74821.18,0.0,-0.99822,0.0,0.36845]
[1779892236630,45.6,74827.38,0.0,-0.99821,0.0,0.37075]
[1779892237637,45.6,74834.63,0.0,-0.9982,0.0,0.37345]
[1779892238644,45.6,74837.78,0.0,-0.99819,0.0,0.37462]
[1779892243678,45.6,74838.66,0.0,-0.99819,0.0,0.37495]
[1779892244649,45.6,74838.66,0.0,-0.99819,0.0,0.37495]
[1779892244720,45.6,74838.66,0.0,-0.99819,0.0,0.37495]
[1779892245693,45.6,74845.66,0.0,-0.99817,0.0,0.37758]
[1779892246700,45.6,74846.37,0.0,-0.99817,0.0,0.37785]
[1779892249721,45.6,74842.44,0.0,-0.99818,0.0,0.37637]
[1779892250528,45.6,74842.44,0.0,-0.99818,0.0,0.37637]
[1779892250720,45.6,74842.44,0.0,-0.99818,0.0,0.37637]
[1779892252043,45.6,74844.19,0.0,-0.99818,0.0,0.37703]
[1779892252147,45.6,74843.34,0.0,-0.99818,0.0,0.37671]
[1779892252218,45.6,74843.34,0.0,-0.99818,0.0,0.37671]
[1779892256323,45.6,74845.22,0.0,-0.99818,0.0,0.37742]
[1779892256467,45.6,74845.22,0.0,-0.99818,0.0,0.37742]
[1779892256770,45.6,74850.73,0.0,-0.99816,0.0,0.3795]
[1779892259791,45.6,74846.41,0.0,-0.99817,0.0,0.37787]
[1779892260255,45.6,74846.41,0.0,-0.99817,0.0,0.37787]
[1779892260467,45.6,74846.41,0.0,-0.99817,0.0,0.37787]
[1779892260798,45.6,74844.61,0.0,-0.99818,0.0,0.37719]
[1779892261398,45.6,74844.61,0.0,-0.99818,0.0,0.37719]
[1779892261466,45.6,74844.61,0.0,-0.99818,0.0,0.37719]
[1779892263820,45.6,74836.45,0.0,-0.99819,0.0,0.37413]
[1779892264706,45.6,74836.45,0.0,-0.99819,0.0,0.37413]
[1779892264718,45.6,74836.45,0.0,-0.99819,0.0,0.37413]
[1779892266841,45.6,74845.26,0.0,-0.99818,0.0,0.37743]
[1779892267309,45.6,74845.26,0.0,-0.99818,0.0,0.37743]
[1779892267467,45.6,74845.26,0.0,-0.99818,0.0,0.37743]
[1779892267848,45.6,74849.28,0.0,-0.99817,0.0,0.37895]
[1779892269713,45.6,74847.2,0.0,-0.99817,0.0,0.37817]
[1779892269968,45.6,74847.2,0.0,-0.99817,0.0,0.37817]
[1779892270037,45.6,74847.81,0.0,-0.99817,0.0,0.3784]
[1779892270869,45.6,74851.45,0.0,-0.99816,0.0,0.37977]
[1779892271230,45.6,74851.45,0.0,-0.99816,0.0,0.37977]
[1779892271467,45.6,74851.45,0.0,-0.99816,0.0,0.37977]
[1779892273890,45.6,74860.63,0.0,-0.99814,0.0,0.38327]
[1779892274339,45.6,74860.63,0.0,-0.99814,0.0,0.38327]
[1779892274466,45.6,74860.63,0.0,-0.99814,0.0,0.38327]
[1779892274897,45.6,74854.47,0.0,-0.99816,0.0,0.38092]
[1779892276035,45.6,74858.32,0.0,-0.99815,0.0,0.38238]
[1779892276725,45.6,74858.32,0.0,-0.99815,0.0,0.38238]
[1779892276842,45.6,74858.32,0.0,-0.99815,0.0,0.38238]
[1779892278048,45.6,74870.72,0.0,-0.99812,0.0,0.38714]
[1779892279055,45.6,74876.89,0.0,-0.99811,0.0,0.38952]
[1779892280062,45.6,74890.82,0.0,-0.99808,0.0,0.39495]
[1779892281069,45.6,74897.54,0.0,-0.99807,0.0,0.39759]
[1779892282076,45.6,74901.55,0.0,-0.99806,0.0,0.39917]
[1779892284090,45.6,74891.9,0.0,-0.99808,0.0,0.39537]
[1779892285097,45.6,74887.76,0.0,-0.99809,0.0,0.39375]
[1779892286104,45.6,74893.61,0.0,-0.99808,0.0,0.39604]
[1779892289124,45.6,74897.05,0.0,-0.99807,0.0,0.3974]
[1779892291711,45.6,74895.41,0.0,-0.99808,0.0,0.39627]
[1779892291720,45.6,74895.41,0.0,-0.99808,0.0,0.39627]
[1779892293153,45.6,74888.28,0.0,-0.99809,0.0,0.39348]
[1779892294047,45.6,74888.28,0.0,-0.99809,0.0,0.39348]
[1779892294224,45.6,74888.28,0.0,-0.99809,0.0,0.39348]
[1779892295167,45.6,74894.88,0.0,-0.99808,0.0,0.39606]
[1779892297018,45.6,74895.07,0.0,-0.99808,0.0,0.39614]
[1779892297219,45.6,74895.07,0.0,-0.99808,0.0,0.39614]
[1779892297182,45.6,74891.41,0.0,-0.99808,0.0,0.3947]
[1779892298189,45.6,74887.44,0.0,-0.99809,0.0,0.39315]
[1779892298874,45.6,74887.44,0.0,-0.99809,0.0,0.39315]
[1779892298966,45.6,74887.44,0.0,-0.99809,0.0,0.39315]
[1779892300203,45.6,74896.03,0.0,-0.99807,0.0,0.39652]
[1779892301184,45.6,74896.03,0.0,-0.99807,0.0,0.39652]
[1779892301217,45.6,74896.03,0.0,-0.99807,0.0,0.39652]
[1779892301210,45.6,74901.48,0.0,-0.99806,0.0,0.39867]
[1779892302361,45.6,74901.48,0.0,-0.99806,0.0,0.39867]
[1779892302469,45.6,74901.48,0.0,-0.99806,0.0,0.39867]
[1779892303224,45.6,74901.26,0.0,-0.99806,0.0,0.39858]
[1779892304087,45.6,74901.26,0.0,-0.99806,0.0,0.39858]
[1779892309229,45.6,74900.25,0.0,-0.99807,0.0,0.39818]
[1779892308263,45.6,74902.89,0.0,-0.99806,0.0,0.39922]
[1779892313294,45.6,74904.62,0.0,-0.99806,0.0,0.39991]
[1779892317896,45.6,74904.83,0.0,-0.99806,0.0,0.39999]
[1779892317938,45.6,74908.54,0.0,-0.99805,0.0,0.40147]
[1779892318854,45.6,74908.54,0.0,-0.99805,0.0,0.40147]
[1779892318912,45.6,74912.25,0.0,-0.99804,0.0,0.40294]
[1779892319336,45.6,74918.59,0.0,-0.99803,0.0,0.40548]
[1779892320343,45.6,74922.98,0.0,-0.99802,0.0,0.40724]
[1779892321354,45.6,74926.97,0.0,-0.99801,0.0,0.40885]
[1779892322362,45.6,74922.67,0.0,-0.99802,0.0,0.40712]
[1779892323369,45.6,74913.32,0.0,-0.99804,0.0,0.40337]
[1779892324376,45.6,74913.44,0.0,-0.99804,0.0,0.40342]
[1779892325383,45.6,74917.06,0.0,-0.99803,0.0,0.40487]
[1779892327397,45.6,74909.82,0.0,-0.99805,0.0,0.40197]
[1779892328880,45.6,74909.82,0.0,-0.99805,0.0,0.40197]
[1779892328968,45.6,74909.82,0.0,-0.99805,0.0,0.40197]
[1779892329020,45.6,74904.96,0.0,-0.99806,0.0,0.40004]
[1779892329283,45.6,74904.96,0.0,-0.99806,0.0,0.40004]
[1779892329411,45.6,74900.17,0.0,-0.99807,0.0,0.39815]
[1779892330419,45.6,74896.68,0.0,-0.99807,0.0,0.39677]
[1779892333443,45.6,74891.0,0.0,-0.99809,0.0,0.39454]
[1779892334450,45.6,74885.89,0.0,-0.9981,0.0,0.39254]
[1779892336588,45.6,74883.82,0.0,-0.9981,0.0,0.39174]
[1779892338478,45.6,74877.52,0.0,-0.99811,0.0,0.38929]
[1779892340492,45.6,74874.32,0.0,-0.99812,0.0,0.38805]
[1779892341736,45.6,74874.32,0.0,-0.99812,0.0,0.38805]
[1779892343621,45.6,74873.91,0.0,-0.99812,0.0,0.3879]
[1779892347541,45.6,74881.21,0.0,-0.99811,0.0,0.39072]
[1779892348548,45.6,74884.52,0.0,-0.9981,0.0,0.39201]
[1779892349391,45.6,74884.52,0.0,-0.9981,0.0,0.39201]
[1779892349555,45.6,74887.67,0.0,-0.99809,0.0,0.39324]
[1779892352999,45.6,74885.41,0.0,-0.9981,0.0,0.39188]
[1779892353220,45.6,74885.41,0.0,-0.9981,0.0,0.39188]
[1779892353034,45.6,74886.19,0.0,-0.9981,0.0,0.39219]
[1779892356612,45.6,74890.61,0.0,-0.99809,0.0,0.39391]
[1779892357619,45.6,74893.52,0.0,-0.99808,0.0,0.39505]
[1779892359898,45.6,74893.3,0.0,-0.99808,0.0,0.39497]
[1779892359971,45.6,74893.3,0.0,-0.99808,0.0,0.39497]
[1779892360059,45.6,74893.43,0.0,-0.99808,0.0,0.39502]
[1779892364681,45.6,74855.82,0.0,-0.99816,0.0,0.38051]
[1779892365864,45.6,74855.82,0.0,-0.99816,0.0,0.38051]
[1779892365868,45.6,74817.17,0.0,-0.99823,0.0,0.36608]
[1779892366699,45.6,74795.8,0.0,-0.99828,0.0,0.35831]
[1779892367706,45.6,74795.19,0.0,-0.99828,0.0,0.35809]
[1779892368466,45.6,74795.19,0.0,-0.99828,0.0,0.35809]
[1779892368714,45.6,74794.36,0.0,-0.99828,0.0,0.35779]
[1779892369721,45.6,74800.7,0.0,-0.99827,0.0,0.36008]
[1779892371735,45.6,74805.33,0.0,-0.99826,0.0,0.36176]
[1779892372743,45.6,74800.49,0.0,-0.99827,0.0,0.36]
[1779892374757,45.6,74794.34,0.0,-0.99828,0.0,0.35778]
[1779892376771,45.6,74786.06,0.0,-0.99829,0.0,0.35482]
[1779892377777,45.6,74791.61,0.0,-0.99828,0.0,0.3568]
[1779892378785,45.6,74791.27,0.0,-0.99828,0.0,0.35668]
[1779892379704,45.6,74791.27,0.0,-0.99828,0.0,0.35668]
[1779892379792,45.6,74788.03,0.0,-0.99829,0.0,0.35552]
[1779892381236,45.6,74788.03,0.0,-0.99829,0.0,0.35552]
[1779892381264,45.6,74782.26,0.0,-0.9983,0.0,0.35346]
[1779892381806,45.6,74779.23,0.0,-0.99831,0.0,0.35238]
[1779892382813,45.6,74784.41,0.0,-0.9983,0.0,0.35423]
[1779892383840,45.6,74803.65,0.0,-0.99826,0.0,0.36115]
[1779892384829,45.6,74816.77,0.0,-0.99824,0.0,0.36593]
[1779892385836,45.6,74820.65,0.0,-0.99823,0.0,0.36736]
[1779892386843,45.6,74819.88,0.0,-0.99823,0.0,0.36707]
[1779892387850,45.6,74823.06,0.0,-0.99822,0.0,0.36825]
[1779892388857,45.6,74828.13,0.0,-0.99821,0.0,0.37012]
[1779892390468,45.6,74828.73,0.0,-0.99821,0.0,0.37034]
[1779892390871,45.6,74833.32,0.0,-0.9982,0.0,0.37205]
[1779892392885,45.6,74828.78,0.0,-0.99821,0.0,0.37036]
[1779892393892,45.6,74832.62,0.0,-0.9982,0.0,0.37179]
[1779892395100,45.6,74832.62,0.0,-0.9982,0.0,0.37179]
[1779892395216,45.6,74832.62,0.0,-0.9982,0.0,0.37179]
[1779892397638,45.6,74836.44,0.0,-0.9982,0.0,0.37321]
[1779892397930,45.6,74792.25,0.0,-0.99828,0.0,0.35703]
[1779892398937,45.6,74730.65,0.0,-0.99839,0.0,0.3355]
[1779892400181,45.6,74730.65,0.0,-0.99839,0.0,0.3355]
[1779892400248,45.6,74707.83,0.0,-0.99843,0.0,0.32782]
[1779892401370,45.6,74707.83,0.0,-0.99843,0.0,0.32782]
[1779892402003,45.6,74697.31,0.0,-0.99845,0.0,0.32433]
[1779892403001,45.6,74694.45,0.0,-0.99846,0.0,0.32339]
[1779892404011,45.6,74704.2,0.0,-0.99844,0.0,0.32661]
[1779892405015,45.6,74713.04,0.0,-0.99842,0.0,0.32956]
[1779892405654,45.6,74713.04,0.0,-0.99842,0.0,0.32956]
[1779892406022,45.6,74721.36,0.0,-0.99841,0.0,0.33235]
[1779892406582,45.6,74721.36,0.0,-0.99841,0.0,0.33235]
[1779892406729,45.6,74721.36,0.0,-0.99841,0.0,0.33235]
[1779892407029,45.6,74719.33,0.0,-0.99841,0.0,0.33167]
[1779892408038,45.6,74707.26,0.0,-0.99843,0.0,0.32763]
[1779892409059,45.6,74703.3,0.0,-0.99844,0.0,0.32631]
[1779892410058,45.6,74711.59,0.0,-0.99843,0.0,0.32907]
[1779892410669,45.6,74711.59,0.0,-0.99843,0.0,0.32907]
[1779892411064,45.6,74718.1,0.0,-0.99842,0.0,0.33084]
[1779892412071,45.6,74719.3,0.0,-0.99842,0.0,0.33125]
[1779892413080,45.6,74723.82,0.0,-0.99841,0.0,0.33277]
[1779892414087,45.6,74726.58,0.0,-0.9984,0.0,0.3337]
[1779892417110,45.6,74717.97,0.0,-0.99842,0.0,0.3308]
[1779892418117,45.6,74711.24,0.0,-0.99843,0.0,0.32854]
[1779892419124,45.6,74712.2,0.0,-0.99843,0.0,0.32887]
[1779892420158,45.6,74722.88,0.0,-0.99841,0.0,0.33245]
[1779892421166,45.6,74723.18,0.0,-0.99841,0.0,0.33255]
[1779892422173,45.6,74728.17,0.0,-0.9984,0.0,0.33424]
[1779892422721,45.6,74728.17,0.0,-0.9984,0.0,0.33424]
[1779892423180,45.6,74733.54,0.0,-0.99839,0.0,0.33607]
[1779892425194,45.6,74738.28,0.0,-0.99838,0.0,0.33768]
[1779892426204,45.6,74732.23,0.0,-0.99839,0.0,0.33562]
[1779892426727,45.6,74732.23,0.0,-0.99839,0.0,0.33562]
[1779892427211,45.6,74723.33,0.0,-0.99841,0.0,0.3326]
[1779892428218,45.6,74729.95,0.0,-0.9984,0.0,0.33484]
[1779892429225,45.6,74730.04,0.0,-0.9984,0.0,0.33488]
[1779892430724,45.6,74730.66,0.0,-0.9984,0.0,0.33509]
[1779892432246,45.6,74725.81,0.0,-0.9984,0.0,0.33344]
[1779892432725,45.6,74725.81,0.0,-0.9984,0.0,0.33344]
[1779892436274,45.6,74728.77,0.0,-0.9984,0.0,0.33444]
[1779892436717,45.6,74728.77,0.0,-0.9984,0.0,0.33444]
[1779892436967,45.6,74728.77,0.0,-0.9984,0.0,0.33444]
[1779892440718,45.6,74725.21,0.0,-0.99841,0.0,0.33324]
[1779892445348,45.6,74732.3,0.0,-0.99839,0.0,0.33564]
[1779892446379,45.6,74732.3,0.0,-0.99839,0.0,0.33564]
[1779892446418,45.6,74742.03,0.0,-0.99838,0.0,0.33897]
[1779892447362,45.6,74759.76,0.0,-0.99834,0.0,0.3451]
[1779892448107,45.6,74759.76,0.0,-0.99834,0.0,0.3451]
[1779892448401,45.6,74759.76,0.0,-0.99834,0.0,0.3451]
[1779892448410,45.6,74776.72,0.0,-0.99831,0.0,0.35106]
[1779892449221,45.6,74776.72,0.0,-0.99831,0.0,0.35106]
[1779892449376,45.6,74781.88,0.0,-0.9983,0.0,0.35289]
[1779892450383,45.6,74789.1,0.0,-0.99829,0.0,0.35546]
[1779892451390,45.6,74791.6,0.0,-0.99829,0.0,0.35636]
[1779892453724,45.6,74792.66,0.0,-0.99828,0.0,0.35674]
[1779892454411,45.6,74791.04,0.0,-0.99829,0.0,0.35616]
[1779892457432,45.6,74794.71,0.0,-0.99828,0.0,0.35748]
[1779892458717,45.6,74795.68,0.0,-0.99828,0.0,0.35782]
[1779892459465,45.6,74812.22,0.0,-0.99825,0.0,0.36382]
[1779892459739,45.6,74812.22,0.0,-0.99825,0.0,0.36382]
[1779892460458,45.6,74825.38,0.0,-0.99822,0.0,0.36865]
[1779892461478,45.6,74829.99,0.0,-0.99821,0.0,0.37036]
[1779892463131,45.6,74831.15,0.0,-0.99821,0.0,0.37079]
[1779892463482,45.6,74828.58,0.0,-0.99821,0.0,0.36983]
[1779892464489,45.6,74821.41,0.0,-0.99823,0.0,0.36719]
[1779892465227,45.6,74821.41,0.0,-0.99823,0.0,0.36719]
[1779892465496,45.6,74816.79,0.0,-0.99824,0.0,0.36549]
[1779892466503,45.6,74817.67,0.0,-0.99824,0.0,0.36581]
[1779892471538,45.6,74816.69,0.0,-0.99824,0.0,0.36501]
[1779892472545,45.6,74819.58,0.0,-0.99823,0.0,0.36607]
[1779892474559,45.6,74822.61,0.0,-0.99823,0.0,0.36718]
[1779892476232,45.6,74822.66,0.0,-0.99823,0.0,0.3672]
[1779892476573,45.6,74817.66,0.0,-0.99824,0.0,0.36536]
[1779892478591,45.6,74823.08,0.0,-0.99823,0.0,0.36735]
[1779892480605,45.6,74826.95,0.0,-0.99822,0.0,0.36878]
[1779892481632,45.6,74833.78,0.0,-0.99821,0.0,0.37131]
[1779892482636,45.6,74852.65,0.0,-0.99817,0.0,0.37838]
[1779892482734,45.6,74852.65,0.0,-0.99817,0.0,0.37838]
[1779892483642,45.6,74877.9,0.0,-0.99812,0.0,0.38803]
[1779892484649,45.6,74888.94,0.0,-0.9981,0.0,0.39231]
[1779892485656,45.6,74889.38,0.0,-0.9981,0.0,0.39248]
[1779892486730,45.6,74891.18,0.0,-0.99809,0.0,0.39319]
[1779892487671,45.6,74891.0,0.0,-0.99809,0.0,0.39312]
[1779892488677,45.6,74888.64,0.0,-0.9981,0.0,0.39219]
[1779892489684,45.6,74881.93,0.0,-0.99811,0.0,0.38959]
[1779892490691,45.6,74880.2,0.0,-0.99811,0.0,0.38892]
[1779892490723,45.6,74880.2,0.0,-0.99811,0.0,0.38892]
[1779892491698,45.6,74882.97,0.0,-0.99811,0.0,0.38999]
[1779892495726,45.6,74885.89,0.0,-0.9981,0.0,0.39112]
[1779892497740,45.6,74883.31,0.0,-0.99811,0.0,0.39012]
[1779892500761,45.6,74886.71,0.0,-0.9981,0.0,0.39144]
[1779892503784,45.6,74889.09,0.0,-0.9981,0.0,0.39237]
[1779892504789,45.6,74894.94,0.0,-0.99808,0.0,0.39466]
[1779892505797,45.6,74892.68,0.0,-0.99809,0.0,0.39377]
[1779892506723,45.6,74892.68,0.0,-0.99809,0.0,0.39377]
[1779892506968,45.6,74892.68,0.0,-0.99809,0.0,0.39377]
[1779892507811,45.6,74887.71,0.0,-0.9981,0.0,0.39183]
[1779892509825,45.6,74882.33,0.0,-0.99811,0.0,0.38974]
[1779892511230,45.6,74882.33,0.0,-0.99811,0.0,0.38974]
[1779892511246,45.6,74880.7,0.0,-0.99811,0.0,0.38911]
[1779892511839,45.6,74875.67,0.0,-0.99812,0.0,0.38717]
[1779892513028,45.6,74875.67,0.0,-0.99812,0.0,0.38717]
[1779892513056,45.6,74876.14,0.0,-0.99812,0.0,0.38735]
[1779892514682,45.6,74876.14,0.0,-0.99812,0.0,0.38735]
[1779892514714,45.6,74884.21,0.0,-0.99811,0.0,0.39047]
[1779892518889,45.6,74874.19,0.0,-0.99813,0.0,0.3866]
[1779892519979,45.6,74874.19,0.0,-0.99813,0.0,0.3866]
[1779892520026,45.6,74876.72,0.0,-0.99812,0.0,0.38757]
[1779892520903,45.6,74879.43,0.0,-0.99812,0.0,0.38862]
[1779892522917,45.6,74876.59,0.0,-0.99812,0.0,0.38752]
[1779892527952,45.6,74875.64,0.0,-0.99812,0.0,0.38716]
[1779892530981,45.6,74867.98,0.0,-0.99814,0.0,0.38421]
[1779892531970,45.6,74867.98,0.0,-0.99814,0.0,0.38421]
[1779892531987,45.6,74863.86,0.0,-0.99815,0.0,0.38217]
[1779892535010,45.6,74869.69,0.0,-0.99814,0.0,0.3844]
[1779892535996,45.6,74869.69,0.0,-0.99814,0.0,0.3844]
[1779892536016,45.6,74876.84,0.0,-0.99812,0.0,0.38715]
[1779892537023,45.6,74877.61,0.0,-0.99812,0.0,0.38745]
[1779892542058,45.6,74875.44,0.0,-0.99813,0.0,0.38661]
[1779892544256,45.6,74875.24,0.0,-0.99813,0.0,0.38653]
[1779892544468,45.6,74875.24,0.0,-0.99813,0.0,0.38653]
[1779892544520,45.6,74875.24,0.0,-0.99813,0.0,0.38653]
[1779892544718,45.6,74875.24,0.0,-0.99813,0.0,0.38653]
[1779892544667,45.6,74876.07,0.0,-0.99812,0.0,0.38685]
[1779892546086,45.6,74879.48,0.0,-0.99812,0.0,0.38817]
[1779892549334,45.6,74878.49,0.0,-0.99812,0.0,0.38779]
[1779892549405,45.6,74878.49,0.0,-0.99812,0.0,0.38779]
[1779892549468,45.6,74878.49,0.0,-0.99812,0.0,0.38779]
[1779892549501,45.6,74878.2,0.0,-0.99812,0.0,0.38767]
[1779892551124,45.6,74861.19,0.0,-0.99815,0.0,0.38116]
[1779892552131,45.6,74847.48,0.0,-0.99818,0.0,0.37597]
[1779892553138,45.6,74841.72,0.0,-0.99819,0.0,0.37382]
[1779892556160,45.6,74850.29,0.0,-0.99818,0.0,0.37703]
[1779892557166,45.6,74857.43,0.0,-0.99816,0.0,0.37973]
[1779892558173,45.6,74854.11,0.0,-0.99817,0.0,0.37847]
[1779892559611,45.6,74854.11,0.0,-0.99817,0.0,0.37847]
[1779892559721,45.6,74854.11,0.0,-0.99817,0.0,0.37847]
[1779892559748,45.6,74854.11,0.0,-0.99817,0.0,0.37847]
[1779892559685,45.6,74853.65,0.0,-0.99817,0.0,0.3783]
[1779892559966,45.6,74853.65,0.0,-0.99817,0.0,0.3783]
[1779892563215,45.6,74857.94,0.0,-0.99816,0.0,0.37992]
[1779892564219,45.6,74864.79,0.0,-0.99815,0.0,0.38253]
[1779892565556,45.6,74864.79,0.0,-0.99815,0.0,0.38253]
[1779892565717,45.6,74864.79,0.0,-0.99815,0.0,0.38253]
[1779892565751,45.6,74865.02,0.0,-0.99815,0.0,0.38262]
[1779892565953,45.6,74865.02,0.0,-0.99815,0.0,0.38262]
[1779892565967,45.6,74865.02,0.0,-0.99815,0.0,0.38262]
[1779892566232,45.6,74868.28,0.0,-0.99814,0.0,0.38386]
[1779892567430,45.6,74868.28,0.0,-0.99814,0.0,0.38386]
[1779892567466,45.6,74868.28,0.0,-0.99814,0.0,0.38386]
[1779892567531,45.6,74869.76,0.0,-0.99814,0.0,0.38443]
[1779892568246,45.6,74873.61,0.0,-0.99813,0.0,0.38591]
[1779892568938,45.6,74873.61,0.0,-0.99813,0.0,0.38591]
[1779892568968,45.6,74873.61,0.0,-0.99813,0.0,0.38591]
[1779892570908,45.6,74874.62,0.0,-0.99813,0.0,0.38629]
[1779892570967,45.6,74874.62,0.0,-0.99813,0.0,0.38629]
[1779892571262,45.6,74874.62,0.0,-0.99813,0.0,0.38629]
[1779892571467,45.6,74874.62,0.0,-0.99813,0.0,0.38629]
[1779892571568,45.6,74875.87,0.0,-0.99813,0.0,0.38678]
[1779892573281,45.6,74866.91,0.0,-0.99814,0.0,0.38334]
[1779892573861,45.6,74866.91,0.0,-0.99814,0.0,0.38334]
[1779892573914,45.6,74866.91,0.0,-0.99814,0.0,0.38334]
[1779892573967,45.6,74866.91,0.0,-0.99814,0.0,0.38334]
[1779892574288,45.6,74862.39,0.0,-0.99815,0.0,0.38161]
[1779892575300,45.6,74874.01,0.0,-0.99813,0.0,0.38606]
[1779892576110,45.6,74874.01,0.0,-0.99813,0.0,0.38606]
[1779892576306,45.6,74890.89,0.0,-0.99809,0.0,0.3926]
[1779892577314,45.6,74897.88,0.0,-0.99808,0.0,0.39533]
[1779892578321,45.6,74891.5,0.0,-0.99809,0.0,0.39284]
[1779892579611,45.6,74891.5,0.0,-0.99809,0.0,0.39284]
[1779892579684,45.6,74888.63,0.0,-0.9981,0.0,0.39172]
[1779892580335,45.6,74891.23,0.0,-0.99809,0.0,0.39273]
[1779892585370,45.6,74888.99,0.0,-0.9981,0.0,0.39186]
[1779892587302,45.6,74889.78,0.0,-0.9981,0.0,0.39217]
[1779892587443,45.6,74889.78,0.0,-0.9981,0.0,0.39217]
[1779892587468,45.6,74889.78,0.0,-0.9981,0.0,0.39217]
[1779892587544,45.6,74889.05,0.0,-0.9981,0.0,0.39188]
[1779892588391,45.6,74891.85,0.0,-0.99809,0.0,0.39297]
[1779892591339,45.6,74893.79,0.0,-0.99809,0.0,0.39373]
[1779892591412,45.6,74893.79,0.0,-0.99809,0.0,0.39373]
[1779892591471,45.6,74893.79,0.0,-0.99809,0.0,0.39373]
[1779892591541,45.6,74895.32,0.0,-0.99809,0.0,0.39385]
[1779892592419,45.6,74898.38,0.0,-0.99808,0.0,0.39505]
[1779892593426,45.6,74900.95,0.0,-0.99808,0.0,0.39606]
[1779892594433,45.6,74903.45,0.0,-0.99807,0.0,0.39705]
[1779892596674,45.6,74903.77,0.0,-0.99807,0.0,0.39717]
[1779892596726,45.6,74903.77,0.0,-0.99807,0.0,0.39717]
[1779892596785,45.6,74902.73,0.0,-0.99807,0.0,0.39676]
[1779892596968,45.6,74902.73,0.0,-0.99807,0.0,0.39676]
[1779892600475,45.6,74909.17,0.0,-0.99806,0.0,0.39931]
[1779892601889,45.6,74908.96,0.0,-0.99806,0.0,0.39922]
[1779892601941,45.6,74908.96,0.0,-0.99806,0.0,0.39922]
[1779892601969,45.6,74908.96,0.0,-0.99806,0.0,0.39922]
[1779892602489,45.6,74905.26,0.0,-0.99807,0.0,0.39776]
[1779892603168,45.6,74905.26,0.0,-0.99807,0.0,0.39776]
[1779892603219,45.6,74905.26,0.0,-0.99807,0.0,0.39776]
[1779892604503,45.6,74901.71,0.0,-0.99807,0.0,0.39636]
[1779892607525,45.6,74899.17,0.0,-0.99808,0.0,0.39536]
[1779892608643,45.6,74899.17,0.0,-0.99808,0.0,0.39536]
[1779892608718,45.6,74899.17,0.0,-0.99808,0.0,0.39536]
[1779892608755,45.6,74899.17,0.0,-0.99808,0.0,0.39536]
[1779892608789,45.6,74894.52,0.0,-0.99809,0.0,0.39354]
[1779892608967,45.6,74894.52,0.0,-0.99809,0.0,0.39354]
[1779892609539,45.6,74901.94,0.0,-0.99807,0.0,0.39645]
[1779892610709,45.6,74901.94,0.0,-0.99807,0.0,0.39645]
[1779892610720,45.6,74901.94,0.0,-0.99807,0.0,0.39645]
[1779892610819,45.6,74900.4,0.0,-0.99808,0.0,0.39585]
[1779892610882,45.6,74900.4,0.0,-0.99808,0.0,0.39585]
[1779892610968,45.6,74900.4,0.0,-0.99808,0.0,0.39585]
[1779892611553,45.6,74895.48,0.0,-0.99809,0.0,0.39392]
[1779892612560,45.6,74888.92,0.0,-0.9981,0.0,0.39136]
[1779892613683,45.6,74888.92,0.0,-0.9981,0.0,0.39136]
[1779892613719,45.6,74888.92,0.0,-0.9981,0.0,0.39136]
[1779892613829,45.6,74883.77,0.0,-0.99811,0.0,0.38936]
[1779892613849,45.6,74883.77,0.0,-0.99811,0.0,0.38936]
[1779892613968,45.6,74883.77,0.0,-0.99811,0.0,0.38936]
[1779892618602,45.6,74872.76,0.0,-0.99813,0.0,0.38511]
[1779892619609,45.6,74868.37,0.0,-0.99814,0.0,0.38343]
[1779892620616,45.6,74864.29,0.0,-0.99815,0.0,0.38187]
[1779892621650,45.6,74855.0,0.0,-0.99817,0.0,0.37835]
[1779892622652,45.6,74850.59,0.0,-0.99818,0.0,0.37669]
[1779892623666,45.6,74843.42,0.0,-0.99819,0.0,0.37399]
[1779892624670,45.6,74840.26,0.0,-0.9982,0.0,0.37281]
[1779892625677,45.6,74832.27,0.0,-0.99821,0.0,0.36984]
[1779892626684,45.6,74835.05,0.0,-0.99821,0.0,0.37088]
[1779892628698,45.6,74837.4,0.0,-0.9982,0.0,0.37175]
[1779892629705,45.6,74830.17,0.0,-0.99822,0.0,0.36907]
[1779892630712,45.6,74831.01,0.0,-0.99822,0.0,0.36938]
[1779892631719,45.6,74826.39,0.0,-0.99823,0.0,0.36767]
[1779892632726,45.6,74823.57,0.0,-0.99823,0.0,0.36663]
[1779892633734,45.6,74814.66,0.0,-0.99825,0.0,0.36337]
[1779892634740,45.6,74813.72,0.0,-0.99825,0.0,0.36303]
[1779892635747,45.6,74816.15,0.0,-0.99824,0.0,0.36391]
[1779892637843,45.6,74815.76,0.0,-0.99825,0.0,0.36377]
[1779892637968,45.6,74816.29,0.0,-0.99824,0.0,0.36397]
[1779892638493,45.6,74816.29,0.0,-0.99824,0.0,0.36397]
[1779892638717,45.6,74816.29,0.0,-0.99824,0.0,0.36397]
[1779892638768,45.6,74819.43,0.0,-0.99824,0.0,0.36511]
[1779892642569,45.6,74818.82,0.0,-0.99824,0.0,0.36489]
[1779892642721,45.6,74818.82,0.0,-0.99824,0.0,0.36489]
[1779892642847,45.6,74818.82,0.0,-0.99824,0.0,0.36489]
[1779892642796,45.6,74824.17,0.0,-0.99823,0.0,0.36685]
[1779892642970,45.6,74824.17,0.0,-0.99823,0.0,0.36685]
[1779892644810,45.6,74821.32,0.0,-0.99824,0.0,0.36581]
[1779892646824,45.6,74823.93,0.0,-0.99823,0.0,0.36677]
[1779892648833,45.6,74824.59,0.0,-0.99823,0.0,0.36701]
[1779892648838,45.6,74829.76,0.0,-0.99822,0.0,0.36892]
[1779892648967,45.6,74829.76,0.0,-0.99822,0.0,0.36892]
[1779892649509,45.6,74829.76,0.0,-0.99822,0.0,0.36892]
[1779892649721,45.6,74829.76,0.0,-0.99822,0.0,0.36892]
[1779892649845,45.6,74831.21,0.0,-0.99822,0.0,0.36945]
[1779892650853,45.6,74835.84,0.0,-0.99821,0.0,0.37117]
[1779892651859,45.6,74842.46,0.0,-0.9982,0.0,0.37318]
[1779892652868,45.6,74863.01,0.0,-0.99816,0.0,0.38092]
[1779892654106,45.6,74869.94,0.0,-0.99814,0.0,0.38356]
[1779892656233,45.6,74868.45,0.0,-0.99814,0.0,0.38299]
[1779892656902,45.6,74891.33,0.0,-0.9981,0.0,0.39182]
[1779892657937,45.6,74891.33,0.0,-0.9981,0.0,0.39182]
[1779892657991,45.6,74905.89,0.0,-0.99807,0.0,0.39753]
[1779892659158,45.6,74903.91,0.0,-0.99807,0.0,0.39675]
[1779892659923,45.6,74899.52,0.0,-0.99808,0.0,0.39502]
[1779892661008,45.6,74899.52,0.0,-0.99808,0.0,0.39502]
[1779892661099,45.6,74895.38,0.0,-0.99809,0.0,0.3934]
[1779892661937,45.6,74892.35,0.0,-0.9981,0.0,0.39222]
[1779892662944,45.6,74888.54,0.0,-0.9981,0.0,0.39074]
[1779892663957,45.6,74898.37,0.0,-0.99808,0.0,0.39457]
[1779892664963,45.6,74908.64,0.0,-0.99806,0.0,0.39862]
[1779892665970,45.6,74909.69,0.0,-0.99806,0.0,0.39903]
[1779892667871,45.6,74912.17,0.0,-0.99806,0.0,0.40001]
[1779892668991,45.6,74909.53,0.0,-0.99806,0.0,0.39897]
[1779892670009,45.6,74913.02,0.0,-0.99805,0.0,0.40035]
[1779892671016,45.6,74916.73,0.0,-0.99805,0.0,0.40183]
[1779892672027,45.6,74927.03,0.0,-0.99802,0.0,0.40595]
[1779892673032,45.6,74937.25,0.0,-0.998,0.0,0.41007]
[1779892674039,45.6,74938.87,0.0,-0.998,0.0,0.41073]
[1779892675885,45.6,74937.26,0.0,-0.998,0.0,0.41007]
[1779892677069,45.6,74931.29,0.0,-0.99801,0.0,0.40766]
[1779892681096,45.6,74936.11,0.0,-0.998,0.0,0.40961]
[1779892682103,45.6,74938.0,0.0,-0.998,0.0,0.41037]
[1779892684574,45.6,74937.89,0.0,-0.998,0.0,0.41033]
[1779892684628,45.6,74937.89,0.0,-0.998,0.0,0.41033]
[1779892684718,45.6,74937.89,0.0,-0.998,0.0,0.41033]
[1779892684799,45.6,74939.71,0.0,-0.998,0.0,0.41107]
[1779892690410,45.6,74939.31,0.0,-0.998,0.0,0.41091]
[1779892690470,45.6,74939.31,0.0,-0.998,0.0,0.41091]
[1779892690531,45.6,74939.5,0.0,-0.998,0.0,0.41098]
[1779892693180,45.6,74941.67,0.0,-0.99799,0.0,0.41187]
[1779892694593,45.6,74941.67,0.0,-0.99799,0.0,0.41187]
[1779892694719,45.6,74941.67,0.0,-0.99799,0.0,0.41187]
[1779892694819,45.6,74941.33,0.0,-0.99799,0.0,0.41173]
[1779892699587,45.6,74940.79,0.0,-0.99799,0.0,0.41151]
[1779892699590,45.6,74940.79,0.0,-0.99799,0.0,0.41151]
[1779892699718,45.6,74940.79,0.0,-0.99799,0.0,0.41151]
[1779892699810,45.6,74947.27,0.0,-0.99798,0.0,0.41415]
[1779892700231,45.6,74953.86,0.0,-0.99797,0.0,0.41685]
[1779892701238,45.6,74958.71,0.0,-0.99796,0.0,0.41885]
[1779892702245,45.6,74965.8,0.0,-0.99794,0.0,0.42179]
[1779892703888,45.6,74965.8,0.0,-0.99794,0.0,0.42179]
[1779892703935,45.6,74965.8,0.0,-0.99794,0.0,0.42179]
[1779892703972,45.6,74965.8,0.0,-0.99794,0.0,0.42179]
[1779892704259,45.6,74963.68,0.0,-0.99794,0.0,0.42091]
[1779892709295,45.6,74963.11,0.0,-0.99795,0.0,0.42067]
[1779892709984,45.6,74963.11,0.0,-0.99795,0.0,0.42067]
[1779892710216,45.6,74963.11,0.0,-0.99795,0.0,0.42067]
[1779892711063,45.6,74962.59,0.0,-0.99795,0.0,0.42045]
[1779892711217,45.6,74962.59,0.0,-0.99795,0.0,0.42045]
[1779892711309,45.6,74963.7,0.0,-0.99795,0.0,0.42041]
[1779892712318,45.6,74965.89,0.0,-0.99794,0.0,0.42132]
[1779892713316,45.6,74965.89,0.0,-0.99794,0.0,0.42132]
[1779892713467,45.6,74965.89,0.0,-0.99794,0.0,0.42132]
[1779892713568,45.6,74970.69,0.0,-0.99793,0.0,0.42332]
[1779892714332,45.6,74976.73,0.0,-0.99792,0.0,0.42584]
[1779892715339,45.6,74980.36,0.0,-0.99791,0.0,0.42736]
[1779892716346,45.6,74982.82,0.0,-0.9979,0.0,0.4284]
[1779892717352,45.6,74987.14,0.0,-0.99789,0.0,0.43022]
[1779892718926,45.6,74987.14,0.0,-0.99789,0.0,0.43022]
[1779892718967,45.6,74985.78,0.0,-0.9979,0.0,0.42965]
[1779892719366,45.6,74986.49,0.0,-0.9979,0.0,0.42995]
[1779892723582,45.6,74985.98,0.0,-0.9979,0.0,0.42973]
[1779892723683,45.6,74983.12,0.0,-0.9979,0.0,0.42852]
[1779892723968,45.6,74983.12,0.0,-0.9979,0.0,0.42852]
[1779892724401,45.6,74983.69,0.0,-0.9979,0.0,0.42876]
[1779892725409,45.6,74989.47,0.0,-0.99789,0.0,0.43121]
[1779892726416,45.6,74992.6,0.0,-0.99788,0.0,0.43253]
[1779892727423,45.6,74988.28,0.0,-0.99789,0.0,0.4307]
[1779892728430,45.6,74989.85,0.0,-0.99789,0.0,0.43137]
[1779892732260,45.6,74990.72,0.0,-0.99789,0.0,0.43174]
[1779892732676,45.6,74990.72,0.0,-0.99789,0.0,0.43174]
[1779892732744,45.6,74993.39,0.0,-0.99788,0.0,0.43287]
[1779892733464,45.6,75002.61,0.0,-0.99786,0.0,0.4368]
[1779892734472,45.6,75004.21,0.0,-0.99786,0.0,0.43749]
[1779892735479,45.6,75009.74,0.0,-0.99784,0.0,0.43986]
[1779892736486,45.6,75012.18,0.0,-0.99784,0.0,0.44092]
[1779892738499,45.6,75002.79,0.0,-0.99786,0.0,0.43688]
[1779892739507,45.6,75008.63,0.0,-0.99785,0.0,0.43939]
[1779892740513,45.6,75003.6,0.0,-0.99786,0.0,0.43723]
[1779892742401,45.6,75003.52,0.0,-0.99786,0.0,0.43719]
[1779892742528,45.6,74995.39,0.0,-0.99788,0.0,0.43372]
[1779892743535,45.6,74993.16,0.0,-0.99788,0.0,0.43277]
[1779892744542,45.6,74988.27,0.0,-0.99789,0.0,0.4307]
[1779892745549,45.6,74981.2,0.0,-0.99791,0.0,0.42772]
[1779892746556,45.6,74978.84,0.0,-0.99791,0.0,0.42673]
[1779892748570,45.6,74974.67,0.0,-0.99792,0.0,0.42498]
[1779892749577,45.6,74968.37,0.0,-0.99794,0.0,0.42235]
[1779892750584,45.6,74964.43,0.0,-0.99795,0.0,0.42072]
[1779892751591,45.6,74962.35,0.0,-0.99795,0.0,0.41985]
[1779892754612,45.6,74955.81,0.0,-0.99796,0.0,0.41716]
[1779892755526,45.6,74955.81,0.0,-0.99796,0.0,0.41716]
[1779892755718,45.6,74955.81,0.0,-0.99796,0.0,0.41716]
[1779892755728,45.6,74951.55,0.0,-0.99797,0.0,0.41541]
[1779892756750,45.6,74951.55,0.0,-0.99797,0.0,0.41541]
[1779892756967,45.6,74951.55,0.0,-0.99797,0.0,0.41541]
[1779892756787,45.6,74949.59,0.0,-0.99798,0.0,0.4146]
[1779892757938,45.6,74947.66,0.0,-0.99798,0.0,0.41381]
[1779892760653,45.6,74949.95,0.0,-0.99798,0.0,0.41475]
[1779892761661,45.6,74951.85,0.0,-0.99797,0.0,0.41553]
[1779892763029,45.6,74952.8,0.0,-0.99797,0.0,0.41592]
[1779892763217,45.6,74952.8,0.0,-0.99797,0.0,0.41592]
[1779892763783,45.6,74953.59,0.0,-0.99797,0.0,0.41624]
[1779892764685,45.6,74955.17,0.0,-0.99797,0.0,0.41689]
[1779892769720,45.6,74955.61,0.0,-0.99796,0.0,0.41707]
[1779892772267,45.6,74956.65,0.0,-0.99796,0.0,0.417]
[1779892773967,45.6,74955.98,0.0,-0.99797,0.0,0.41673]
[1779892774945,45.6,74956.41,0.0,-0.99797,0.0,0.4169]
[1779892775762,45.6,74954.16,0.0,-0.99797,0.0,0.41598]
[1779892777970,45.6,74953.73,0.0,-0.99797,0.0,0.4158]
[1779892779790,45.6,74959.23,0.0,-0.99796,0.0,0.41807]
[1779892780797,45.6,74960.48,0.0,-0.99796,0.0,0.41858]
[1779892781804,45.6,74963.97,0.0,-0.99795,0.0,0.42002]
[1779892782811,45.6,74967.92,0.0,-0.99794,0.0,0.42166]
[1779892783920,45.6,74967.92,0.0,-0.99794,0.0,0.42166]
[1779892783969,45.6,74967.92,0.0,-0.99794,0.0,0.42166]
[1779892784825,45.6,74970.88,0.0,-0.99793,0.0,0.42289]
[1779892785832,45.6,74966.54,0.0,-0.99794,0.0,0.42109]
[1779892786839,45.6,74964.73,0.0,-0.99795,0.0,0.42034]
[1779892788638,45.6,74964.89,0.0,-0.99795,0.0,0.4204]
[1779892788717,45.6,74964.89,0.0,-0.99795,0.0,0.4204]
[1779892789860,45.6,74962.54,0.0,-0.99795,0.0,0.41943]
[1779892792545,45.6,74962.04,0.0,-0.99795,0.0,0.41923]
[1779892792718,45.6,74962.04,0.0,-0.99795,0.0,0.41923]
[1779892794896,45.6,74963.73,0.0,-0.99795,0.0,0.41992]
[1779892795903,45.6,74965.54,0.0,-0.99795,0.0,0.42067]
[1779892797632,45.6,74966.44,0.0,-0.99794,0.0,0.42105]
[1779892797718,45.6,74966.44,0.0,-0.99794,0.0,0.42105]
[1779892799968,45.6,74967.07,0.0,-0.99794,0.0,0.42131]
[1779892800938,45.6,74965.99,0.0,-0.99794,0.0,0.42086]
[1779892801945,45.6,74959.01,0.0,-0.99796,0.0,0.41797]
[1779892802952,45.6,74957.15,0.0,-0.99796,0.0,0.41721]
[1779892804966,45.6,74963.74,0.0,-0.99795,0.0,0.41993]
[1779892805477,45.6,74963.74,0.0,-0.99795,0.0,0.41993]
[1779892805725,45.6,74963.74,0.0,-0.99795,0.0,0.41993]
[1779892805973,45.6,74959.76,0.0,-0.99796,0.0,0.41828]
[1779892808994,45.6,74957.5,0.0,-0.99796,0.0,0.41735]
[1779892814129,45.6,74957.84,0.0,-0.99796,0.0,0.41749]
[1779892814216,45.6,74957.84,0.0,-0.99796,0.0,0.41749]
[1779892815040,45.6,74959.75,0.0,-0.99796,0.0,0.41828]
[1779892816050,45.6,74970.45,0.0,-0.99793,0.0,0.42271]
[1779892817056,45.6,74975.6,0.0,-0.99792,0.0,0.42486]
[1779892819800,45.6,74976.04,0.0,-0.99792,0.0,0.42505]
[1779892821086,45.6,74980.67,0.0,-0.99791,0.0,0.42699]
[1779892822091,45.6,74994.37,0.0,-0.99788,0.0,0.43277]
[1779892823098,45.6,75000.46,0.0,-0.99787,0.0,0.43537]
[1779892825112,45.6,75000.91,0.0,-0.99787,0.0,0.43556]
[1779892828133,45.6,74997.02,0.0,-0.99787,0.0,0.4339]
[1779892829144,45.6,75000.16,0.0,-0.99787,0.0,0.43524]
[1779892831597,45.6,75001.3,0.0,-0.99787,0.0,0.43572]
[1779892831718,45.6,75001.3,0.0,-0.99787,0.0,0.43572]
[1779892833380,45.6,75001.14,0.0,-0.99787,0.0,0.43514]
[1779892833467,45.6,75001.14,0.0,-0.99787,0.0,0.43514]
[1779892833568,45.6,74999.65,0.0,-0.99787,0.0,0.43451]
[1779892835186,45.6,74993.01,0.0,-0.99789,0.0,0.43168]
[1779892836193,45.6,74990.12,0.0,-0.99789,0.0,0.43046]
[1779892838911,45.6,74991.75,0.0,-0.99789,0.0,0.43115]
[1779892838967,45.6,74991.75,0.0,-0.99789,0.0,0.43115]
[1779892841254,45.6,74986.81,0.0,-0.9979,0.0,0.42906]
[1779892843271,45.6,74978.35,0.0,-0.99792,0.0,0.42551]
[1779892845286,45.6,74976.55,0.0,-0.99792,0.0,0.42475]
[1779892846293,45.6,74965.55,0.0,-0.99795,0.0,0.42018]
[1779892847300,45.6,74959.22,0.0,-0.99796,0.0,0.41756]
[1779892849001,45.6,74959.22,0.0,-0.99796,0.0,0.41756]
[1779892848307,45.6,74962.07,0.0,-0.99796,0.0,0.41874]
[1779892849316,45.6,74970.71,0.0,-0.99794,0.0,0.42232]
[1779892850323,45.6,74973.79,0.0,-0.99793,0.0,0.4236]
[1779892851330,45.6,74975.1,0.0,-0.99793,0.0,0.42415]
[1779892852337,45.6,74971.82,0.0,-0.99793,0.0,0.42278]
[1779892854354,45.6,74978.38,0.0,-0.99792,0.0,0.42552]
[1779892856168,45.6,74978.63,0.0,-0.99792,0.0,0.42562]
[1779892856219,45.6,74978.63,0.0,-0.99792,0.0,0.42562]
[1779892856975,45.6,74978.63,0.0,-0.99792,0.0,0.42562]
[1779892857025,45.6,74979.07,0.0,-0.99792,0.0,0.42581]
[1779892857234,45.6,74979.07,0.0,-0.99792,0.0,0.42581]
[1779892860529,45.6,74978.88,0.0,-0.99792,0.0,0.42573]
[1779892860719,45.6,74978.88,0.0,-0.99792,0.0,0.42573]
[1779892865430,45.6,74967.93,0.0,-0.99794,0.0,0.42116]
[1779892866437,45.6,74965.99,0.0,-0.99795,0.0,0.42036]
[1779892867544,45.6,74965.99,0.0,-0.99795,0.0,0.42036]
[1779892867717,45.6,74965.99,0.0,-0.99795,0.0,0.42036]
[1779892869458,45.6,74961.65,0.0,-0.99796,0.0,0.41856]
[1779892870433,45.6,74961.65,0.0,-0.99796,0.0,0.41856]
[1779892870467,45.6,74961.65,0.0,-0.99796,0.0,0.41856]
[1779892871158,45.6,74962.35,0.0,-0.99795,0.0,0.41885]
[1779892871217,45.6,74962.35,0.0,-0.99795,0.0,0.41885]
[1779892871476,45.6,74962.78,0.0,-0.99795,0.0,0.41903]
[1779892872483,45.6,74959.87,0.0,-0.99796,0.0,0.41783]
[1779892874496,45.6,74953.13,0.0,-0.99797,0.0,0.41506]
[1779892876511,45.6,74951.02,0.0,-0.99798,0.0,0.4142]
[1779892878901,45.6,74950.6,0.0,-0.99798,0.0,0.41402]
[1779892878967,45.6,74950.6,0.0,-0.99798,0.0,0.41402]
[1779892879050,45.6,74955.08,0.0,-0.99797,0.0,0.41586]
[1779892879532,45.6,74960.76,0.0,-0.99796,0.0,0.4182]
[1779892881546,45.6,74958.9,0.0,-0.99796,0.0,0.41743]
[1779892882744,45.6,74958.9,0.0,-0.99796,0.0,0.41743]
[1779892882968,45.6,74958.9,0.0,-0.99796,0.0,0.41743]
[1779892883069,45.6,74956.06,0.0,-0.99797,0.0,0.41626]
[1779892883527,45.6,74956.06,0.0,-0.99797,0.0,0.41626]
[1779892883718,45.6,74956.06,0.0,-0.99797,0.0,0.41626]
[1779892883819,45.6,74953.63,0.0,-0.99797,0.0,0.41527]
[1779892886951,45.6,74954.66,0.0,-0.99797,0.0,0.41569]
[1779892886967,45.6,74954.66,0.0,-0.99797,0.0,0.41569]
[1779892892623,45.6,74953.93,0.0,-0.99798,0.0,0.41489]
[1779892895278,45.6,74953.62,0.0,-0.99798,0.0,0.41476]
[1779892895467,45.6,74953.62,0.0,-0.99798,0.0,0.41476]
[1779892895794,45.6,74953.62,0.0,-0.99798,0.0,0.41476]
[1779892895967,45.6,74953.62,0.0,-0.99798,0.0,0.41476]
[1779892896070,45.6,74953.65,0.0,-0.99798,0.0,0.41478]
[1779892901686,45.6,74952.85,0.0,-0.99798,0.0,0.41445]
[1779892903011,45.6,74952.85,0.0,-0.99798,0.0,0.41445]
[1779892903216,45.6,74952.75,0.0,-0.99798,0.0,0.41441]
[1779892905714,45.6,74947.36,0.0,-0.99799,0.0,0.41221]
[1779892906721,45.6,74940.81,0.0,-0.998,0.0,0.40955]
[1779892908672,45.6,74942.14,0.0,-0.998,0.0,0.41009]
[1779892908721,45.6,74942.14,0.0,-0.998,0.0,0.41009]
[1779892909115,45.6,74942.14,0.0,-0.998,0.0,0.41009]
[1779892909219,45.6,74940.89,0.0,-0.998,0.0,0.40958]
[1779892909742,45.6,74938.79,0.0,-0.99801,0.0,0.40873]
[1779892913770,45.6,74935.56,0.0,-0.99801,0.0,0.40743]
[1779892915792,45.6,74938.76,0.0,-0.99801,0.0,0.40872]
[1779892916796,45.6,74941.54,0.0,-0.998,0.0,0.40984]
[1779892917487,45.6,74941.54,0.0,-0.998,0.0,0.40984]
[1779892917721,45.6,74941.54,0.0,-0.998,0.0,0.40984]
[1779892922839,45.6,74938.44,0.0,-0.99801,0.0,0.40859]
[1779892923260,45.6,74938.44,0.0,-0.99801,0.0,0.40859]
[1779892923467,45.6,74938.44,0.0,-0.99801,0.0,0.40859]
[1779892923485,45.6,74938.44,0.0,-0.99801,0.0,0.40859]
[1779892923723,45.6,74938.44,0.0,-0.99801,0.0,0.40859]
[1779892923846,45.6,74935.71,0.0,-0.99801,0.0,0.40749]
[1779892928806,45.6,74935.35,0.0,-0.99802,0.0,0.40734]
[1779892928967,45.6,74935.35,0.0,-0.99802,0.0,0.40734]
[1779892931902,45.6,74925.21,0.0,-0.99804,0.0,0.40327]
[1779892932908,45.6,74919.82,0.0,-0.99805,0.0,0.40112]
[1779892934923,45.6,74917.73,0.0,-0.99805,0.0,0.40029]
[1779892935708,45.6,74917.73,0.0,-0.99805,0.0,0.40029]
[1779892935721,45.6,74917.73,0.0,-0.99805,0.0,0.40029]
[1779892935993,45.6,74917.73,0.0,-0.99805,0.0,0.40029]
[1779892936069,45.6,74916.76,0.0,-0.99805,0.0,0.39991]
[1779892936217,45.6,74916.76,0.0,-0.99805,0.0,0.39991]
[1779892941022,45.6,74917.81,0.0,-0.99805,0.0,0.40032]
[1779892941217,45.6,74917.99,0.0,-0.99805,0.0,0.40039]
[1779892944993,45.6,74906.55,0.0,-0.99808,0.0,0.39587]
[1779892946005,45.6,74894.42,0.0,-0.9981,0.0,0.39113]
[1779892947007,45.6,74889.78,0.0,-0.99811,0.0,0.38933]
[1779892948051,45.6,74866.89,0.0,-0.99816,0.0,0.38054]
[1779892949088,45.6,74866.89,0.0,-0.99816,0.0,0.38054]
[1779892949165,45.6,74855.63,0.0,-0.99818,0.0,0.37628]
[1779892950049,45.6,74854.02,0.0,-0.99818,0.0,0.37568]
[1779892951339,45.6,74855.44,0.0,-0.99818,0.0,0.37575]
[1779892957100,45.6,74853.95,0.0,-0.99818,0.0,0.37519]
[1779892959114,45.6,74858.83,0.0,-0.99817,0.0,0.37703]
[1779892959727,45.6,74858.83,0.0,-0.99817,0.0,0.37703]
[1779892964148,45.6,74856.03,0.0,-0.99818,0.0,0.37598]
[1779892965156,45.6,74858.83,0.0,-0.99817,0.0,0.37703]
[1779892970191,45.6,74861.39,0.0,-0.99817,0.0,0.378]
[1779892971415,45.6,74860.47,0.0,-0.99817,0.0,0.37765]
[1779892971470,45.6,74860.47,0.0,-0.99817,0.0,0.37765]
[1779892971965,45.6,74860.47,0.0,-0.99817,0.0,0.37765]
[1779892972219,45.6,74860.47,0.0,-0.99817,0.0,0.37765]
[1779892972205,45.6,74859.02,0.0,-0.99817,0.0,0.3771]
[1779892974219,45.6,74862.53,0.0,-0.99817,0.0,0.37843]
[1779892975878,45.6,74864.47,0.0,-0.99816,0.0,0.37916]
[1779892975969,45.6,74864.47,0.0,-0.99816,0.0,0.37916]
[1779892981589,45.6,74864.91,0.0,-0.99816,0.0,0.37933]
[1779892981718,45.6,74864.91,0.0,-0.99816,0.0,0.37933]
[1779892981818,45.6,74866.2,0.0,-0.99816,0.0,0.37982]
[1779892984296,45.6,74867.33,0.0,-0.99816,0.0,0.38025]
[1779892984469,45.6,74867.33,0.0,-0.99816,0.0,0.38025]
[1779892985297,45.6,74856.67,0.0,-0.99818,0.0,0.37622]
[1779892986304,45.6,74851.11,0.0,-0.99819,0.0,0.37413]
[1779892987944,45.6,74851.11,0.0,-0.99819,0.0,0.37413]
[1779892988165,45.6,74851.11,0.0,-0.99819,0.0,0.37413]
[1779892988213,45.6,74851.31,0.0,-0.99819,0.0,0.3742]
[1779892988622,45.6,74851.31,0.0,-0.99819,0.0,0.3742]
[1779892989001,45.6,74851.31,0.0,-0.99819,0.0,0.3742]
[1779892991339,45.6,74861.5,0.0,-0.99817,0.0,0.37804]
[1779892992346,45.6,74869.85,0.0,-0.99815,0.0,0.3812]
[1779892993543,45.6,74869.85,0.0,-0.99815,0.0,0.3812]
[1779892993719,45.6,74869.85,0.0,-0.99815,0.0,0.3812]
[1779892993812,45.6,74870.86,0.0,-0.99815,0.0,0.38159]
[1779892996502,45.6,74882.87,0.0,-0.99813,0.0,0.38619]
[1779892997381,45.6,74895.34,0.0,-0.9981,0.0,0.39101]
[1779892999395,45.6,74896.53,0.0,-0.9981,0.0,0.39148]
[1779893001409,45.6,74892.89,0.0,-0.99811,0.0,0.39006]
[1779893002415,45.6,74895.79,0.0,-0.9981,0.0,0.39119]
[1779893003422,45.6,74901.01,0.0,-0.99809,0.0,0.39322]
[1779893004430,45.6,74904.54,0.0,-0.99808,0.0,0.39461]
[1779893006949,45.6,74905.03,0.0,-0.99808,0.0,0.3948]
[1779893006968,45.6,74905.03,0.0,-0.99808,0.0,0.3948]
[1779893008749,45.6,74903.41,0.0,-0.99808,0.0,0.39416]
[1779893008968,45.6,74903.41,0.0,-0.99808,0.0,0.39416]
[1779893009041,45.6,74904.56,0.0,-0.99808,0.0,0.39461]
[1779893011587,45.6,74906.58,0.0,-0.99808,0.0,0.39541]
[1779893011923,45.6,74906.58,0.0,-0.99808,0.0,0.39541]
[1779893011967,45.6,74906.58,0.0,-0.99808,0.0,0.39541]
[1779893017523,45.6,74910.75,0.0,-0.99807,0.0,0.39657]
[1779893019537,45.6,74913.83,0.0,-0.99807,0.0,0.39778]
[1779893020519,45.6,74913.83,0.0,-0.99807,0.0,0.39778]
[1779893020722,45.6,74913.83,0.0,-0.99807,0.0,0.39778]
[1779893020794,45.6,74913.83,0.0,-0.99807,0.0,0.39778]
[1779893020968,45.6,74913.83,0.0,-0.99807,0.0,0.39778]
[1779893021068,45.6,74914.89,0.0,-0.99806,0.0,0.3982]
[1779893026601,45.6,74925.2,0.0,-0.99804,0.0,0.4023]
[1779893027604,45.6,74931.49,0.0,-0.99803,0.0,0.40481]
[1779893028611,45.6,74932.62,0.0,-0.99803,0.0,0.40527]
[1779893030968,45.6,74930.83,0.0,-0.99803,0.0,0.40455]
[1779893031221,45.6,74930.83,0.0,-0.99803,0.0,0.40455]
[1779893033661,45.6,74935.61,0.0,-0.99802,0.0,0.40647]
[1779893035761,45.6,74935.01,0.0,-0.99802,0.0,0.40623]
[1779893035968,45.6,74935.01,0.0,-0.99802,0.0,0.40623]
[1779893036069,45.6,74935.47,0.0,-0.99802,0.0,0.40641]
[1779893041717,45.6,74936.44,0.0,-0.99802,0.0,0.4068]
[1779893046040,45.6,74936.07,0.0,-0.99802,0.0,0.40665]
[1779893046219,45.6,74936.07,0.0,-0.99802,0.0,0.40665]
[1779893047762,45.6,74931.97,0.0,-0.99803,0.0,0.40501]
[1779893048731,45.6,74931.97,0.0,-0.99803,0.0,0.40501]
[1779893048969,45.6,74931.97,0.0,-0.99803,0.0,0.40501]
[1779893048995,45.6,74927.43,0.0,-0.99804,0.0,0.40319]
[1779893050143,45.6,74927.43,0.0,-0.99804,0.0,0.40319]
[1779893050218,45.6,74927.43,0.0,-0.99804,0.0,0.40319]
[1779893052797,45.6,74931.0,0.0,-0.99803,0.0,0.40462]
[1779893053804,45.6,74933.8,0.0,-0.99802,0.0,0.40574]
[1779893054704,45.6,74933.8,0.0,-0.99802,0.0,0.40574]
[1779893054717,45.6,74933.8,0.0,-0.99802,0.0,0.40574]
[1779893054848,45.6,74933.8,0.0,-0.99802,0.0,0.40574]
[1779893054970,45.6,74933.8,0.0,-0.99802,0.0,0.40574]
[1779893055055,45.6,74928.76,0.0,-0.99803,0.0,0.40372]
[1779893058126,45.6,74930.11,0.0,-0.99803,0.0,0.40426]
[1779893058158,45.6,74924.71,0.0,-0.99804,0.0,0.4021]
[1779893058465,45.6,74924.71,0.0,-0.99804,0.0,0.4021]
[1779893058717,45.6,74924.71,0.0,-0.99804,0.0,0.4021]
[1779893060854,45.6,74925.81,0.0,-0.99804,0.0,0.40254]
[1779893064882,45.6,74923.04,0.0,-0.99805,0.0,0.40144]
[1779893066386,45.6,74924.56,0.0,-0.99804,0.0,0.40204]
[1779893066467,45.6,74924.56,0.0,-0.99804,0.0,0.40204]
[1779893067169,45.6,74924.56,0.0,-0.99804,0.0,0.40204]
[1779893067236,45.6,74924.56,0.0,-0.99804,0.0,0.40204]
[1779893067337,45.6,74923.99,0.0,-0.99804,0.0,0.40181]
[1779893067904,45.6,74927.62,0.0,-0.99804,0.0,0.40326]
[1779893068911,45.6,74931.1,0.0,-0.99803,0.0,0.40466]
[1779893069734,45.6,74931.1,0.0,-0.99803,0.0,0.40466]
[1779893069968,45.6,74931.1,0.0,-0.99803,0.0,0.40466]
[1779893070077,45.6,74931.1,0.0,-0.99803,0.0,0.40466]
[1779893070223,45.6,74931.1,0.0,-0.99803,0.0,0.40466]
[1779893070323,45.6,74927.97,0.0,-0.99804,0.0,0.4034]
[1779893071932,45.6,74930.34,0.0,-0.99803,0.0,0.40387]
[1779893073179,45.6,74930.34,0.0,-0.99803,0.0,0.40387]
[1779893073216,45.6,74930.34,0.0,-0.99803,0.0,0.40387]
[1779893078988,45.6,74931.16,0.0,-0.99803,0.0,0.40419]
[1779893080823,45.6,74931.7,0.0,-0.99803,0.0,0.40441]
[1779893080967,45.6,74931.7,0.0,-0.99803,0.0,0.40441]
[1779893081002,45.6,74934.79,0.0,-0.99802,0.0,0.40565]
[1779893081397,45.6,74934.79,0.0,-0.99802,0.0,0.40565]
[1779893081467,45.6,74934.79,0.0,-0.99802,0.0,0.40565]
[1779893082009,45.6,74937.41,0.0,-0.99802,0.0,0.4067]
[1779893087050,45.6,74936.52,0.0,-0.99802,0.0,0.40635]
[1779893090825,45.6,74936.05,0.0,-0.99802,0.0,0.40616]
[1779893090967,45.6,74936.05,0.0,-0.99802,0.0,0.40616]
[1779893092275,45.6,74937.06,0.0,-0.99802,0.0,0.40656]
[1779893092307,45.6,74939.01,0.0,-0.99801,0.0,0.40735]
[1779893092466,45.6,74939.01,0.0,-0.99801,0.0,0.40735]
[1779893093092,45.6,74943.56,0.0,-0.998,0.0,0.40919]
[1779893094099,45.6,74946.31,0.0,-0.998,0.0,0.4103]
[1779893094990,45.6,74946.31,0.0,-0.998,0.0,0.4103]
[1779893095217,45.6,74946.31,0.0,-0.998,0.0,0.4103]
[1779893099238,45.6,74947.34,0.0,-0.998,0.0,0.41072]
[1779893099340,45.6,74947.09,0.0,-0.998,0.0,0.41062]
[1779893099467,45.6,74947.09,0.0,-0.998,0.0,0.41062]
[1779893104169,45.6,74940.75,0.0,-0.99801,0.0,0.40805]
[1779893105176,45.6,74937.16,0.0,-0.99802,0.0,0.4066]
[1779893105966,45.6,74937.16,0.0,-0.99802,0.0,0.4066]
[1779893106217,45.6,74937.16,0.0,-0.99802,0.0,0.4066]
[1779893106316,45.6,74940.0,0.0,-0.99801,0.0,0.40775]
[1779893107190,45.6,74944.05,0.0,-0.998,0.0,0.40939]
[1779893109242,45.6,74945.38,0.0,-0.998,0.0,0.40992]
[1779893109308,45.6,74939.94,0.0,-0.99801,0.0,0.40772]
[1779893109467,45.6,74939.94,0.0,-0.99801,0.0,0.40772]
[1779893109610,45.6,74939.94,0.0,-0.99801,0.0,0.40772]
[1779893109719,45.6,74939.94,0.0,-0.99801,0.0,0.40772]
[1779893110211,45.6,74935.19,0.0,-0.99802,0.0,0.40581]
[1779893113087,45.6,74935.71,0.0,-0.99802,0.0,0.40602]
[1779893113220,45.6,74935.71,0.0,-0.99802,0.0,0.40602]
[1779893113232,45.6,74941.13,0.0,-0.99801,0.0,0.4082]
[1779893114239,45.6,74944.34,0.0,-0.998,0.0,0.4095]
[1779893115123,45.6,74944.34,0.0,-0.998,0.0,0.4095]
[1779893115216,45.6,74944.34,0.0,-0.998,0.0,0.4095]
[1779893115246,45.6,74947.44,0.0,-0.998,0.0,0.41076]
[1779893116285,45.6,74947.44,0.0,-0.998,0.0,0.41076]
[1779893116468,45.6,74949.69,0.0,-0.99799,0.0,0.41168]
[1779893119612,45.6,74949.74,0.0,-0.99799,0.0,0.4117]
[1779893119718,45.6,74949.74,0.0,-0.99799,0.0,0.4117]
[1779893120281,45.6,74949.3,0.0,-0.99799,0.0,0.41152]
[1779893120922,45.6,74949.3,0.0,-0.99799,0.0,0.41152]
[1779893120967,45.6,74949.3,0.0,-0.99799,0.0,0.41152]
[1779893121288,45.6,74946.29,0.0,-0.998,0.0,0.41029]
[1779893125346,45.6,74946.54,0.0,-0.998,0.0,0.4104]
[1779893125470,45.6,74948.28,0.0,-0.99799,0.0,0.4111]
[1779893125507,45.6,74948.28,0.0,-0.99799,0.0,0.4111]
[1779893125718,45.6,74948.28,0.0,-0.99799,0.0,0.4111]
[1779893126323,45.6,74948.82,0.0,-0.99799,0.0,0.41132]
[1779893131359,45.6,74947.41,0.0,-0.998,0.0,0.41026]
[1779893132343,45.6,74947.41,0.0,-0.998,0.0,0.41026]
[1779893132467,45.6,74946.23,0.0,-0.998,0.0,0.40978]
[1779893136598,45.6,74947.99,0.0,-0.998,0.0,0.41049]
[1779893136720,45.6,74947.99,0.0,-0.998,0.0,0.41049]
[1779893137133,45.6,74947.99,0.0,-0.998,0.0,0.41049]
[1779893137219,45.6,74947.99,0.0,-0.998,0.0,0.41049]
[1779893137401,45.6,74951.21,0.0,-0.99799,0.0,0.4118]
[1779893140788,45.6,74949.59,0.0,-0.99799,0.0,0.41114]
[1779893140966,45.6,74949.59,0.0,-0.99799,0.0,0.41114]
[1779893141429,45.6,74950.7,0.0,-0.99799,0.0,0.41159]
[1779893144440,45.6,74951.53,0.0,-0.99799,0.0,0.41193]
[1779893144468,45.6,74951.53,0.0,-0.99799,0.0,0.41193]
[1779893144519,45.6,74956.68,0.0,-0.99798,0.0,0.41403]
[1779893145457,45.6,74961.91,0.0,-0.99797,0.0,0.41618]
[1779893147434,45.6,74961.91,0.0,-0.99797,0.0,0.41618]
[1779893147467,45.6,74961.69,0.0,-0.99797,0.0,0.41609]
[1779893147796,45.6,74962.61,0.0,-0.99797,0.0,0.41646]
[1779893148478,45.6,74968.77,0.0,-0.99795,0.0,0.419]
[1779893149484,45.6,74973.6,0.0,-0.99794,0.0,0.421]
[1779893152506,45.6,74980.54,0.0,-0.99793,0.0,0.42389]
[1779893156135,45.6,74981.77,0.0,-0.99792,0.0,0.42441]
[1779893156219,45.6,74981.77,0.0,-0.99792,0.0,0.42441]
[1779893156319,45.6,74982.24,0.0,-0.99792,0.0,0.4246]
[1779893156721,45.6,74982.24,0.0,-0.99792,0.0,0.4246]
[1779893160351,45.6,74981.73,0.0,-0.99792,0.0,0.42439]
[1779893161579,45.6,74992.02,0.0,-0.9979,0.0,0.42871]
[1779893162586,45.6,74991.95,0.0,-0.9979,0.0,0.42868]
[1779893165411,45.6,74991.26,0.0,-0.9979,0.0,0.42839]
[1779893165412,45.6,74986.66,0.0,-0.99791,0.0,0.42645]
[1779893165607,45.6,74989.5,0.0,-0.99791,0.0,0.42765]
[1779893166614,45.6,74993.02,0.0,-0.9979,0.0,0.42913]
[1779893170642,45.6,75001.4,0.0,-0.99788,0.0,0.43268]
[1779893171649,45.6,75004.4,0.0,-0.99787,0.0,0.43396]
[1779893173663,45.6,75015.48,0.0,-0.99785,0.0,0.4387]
[1779893174671,45.6,75019.62,0.0,-0.99784,0.0,0.44048]
[1779893175678,45.6,75015.25,0.0,-0.99785,0.0,0.4386]
[1779893176998,45.6,75019.68,0.0,-0.99784,0.0,0.44051]
[1779893177692,45.6,75022.38,0.0,-0.99783,0.0,0.44168]
[1779893181721,45.6,75027.91,0.0,-0.99782,0.0,0.44407]
[1779893183735,45.6,75030.54,0.0,-0.99781,0.0,0.44522]
[1779893185429,45.6,75030.54,0.0,-0.99781,0.0,0.44522]
[1779893185466,45.6,75030.54,0.0,-0.99781,0.0,0.44522]
[1779893185749,45.6,75030.36,0.0,-0.99781,0.0,0.44514]
[1779893186652,45.6,75030.36,0.0,-0.99781,0.0,0.44514]
[1779893186717,45.6,75030.36,0.0,-0.99781,0.0,0.44514]
[1779893186788,45.6,75030.36,0.0,-0.99781,0.0,0.44514]
[1779893188770,45.6,75037.39,0.0,-0.9978,0.0,0.44821]
[1779893190784,45.6,75034.46,0.0,-0.9978,0.0,0.44693]
[1779893191790,45.6,75030.11,0.0,-0.99782,0.0,0.44451]
[1779893192535,45.6,75030.11,0.0,-0.99782,0.0,0.44451]
[1779893192719,45.6,75030.11,0.0,-0.99782,0.0,0.44451]
[1779893192798,45.6,75028.79,0.0,-0.99782,0.0,0.44393]
[1779893193726,45.6,75028.79,0.0,-0.99782,0.0,0.44393]
[1779893196830,45.6,75025.33,0.0,-0.99783,0.0,0.44243]
[1779893197835,45.6,75019.35,0.0,-0.99784,0.0,0.43985]
[1779893200285,45.6,75018.62,0.0,-0.99784,0.0,0.43953]
[1779893200466,45.6,75018.62,0.0,-0.99784,0.0,0.43953]
[1779893200386,45.6,75018.95,0.0,-0.99784,0.0,0.43967]
[1779893201421,45.6,75018.95,0.0,-0.99784,0.0,0.43967]
[1779893201466,45.6,75018.95,0.0,-0.99784,0.0,0.43967]
[1779893202872,45.6,75025.01,0.0,-0.99783,0.0,0.44229]
[1779893204886,45.6,75020.09,0.0,-0.99784,0.0,0.44017]
[1779893205796,45.6,75020.09,0.0,-0.99784,0.0,0.44017]
[1779893205967,45.6,75020.09,0.0,-0.99784,0.0,0.44017]
[1779893206187,45.6,75020.09,0.0,-0.99784,0.0,0.44017]
[1779893206218,45.6,75020.09,0.0,-0.99784,0.0,0.44017]
[1779893206279,45.6,75019.24,0.0,-0.99784,0.0,0.4398]
[1779893209449,45.6,75018.13,0.0,-0.99784,0.0,0.43932]
[1779893209472,45.6,75018.13,0.0,-0.99784,0.0,0.43932]
[1779893209921,45.6,75016.97,0.0,-0.99785,0.0,0.43882]
[1779893210706,45.6,75016.97,0.0,-0.99785,0.0,0.43882]
[1779893210717,45.6,75016.97,0.0,-0.99785,0.0,0.43882]
[1779893215963,45.6,75017.64,0.0,-0.99785,0.0,0.43911]
[1779893218016,45.6,75016.6,0.0,-0.99785,0.0,0.43866]
[1779893218218,45.6,75016.6,0.0,-0.99785,0.0,0.43866]
[1779893218224,45.6,75016.6,0.0,-0.99785,0.0,0.43866]
[1779893218531,45.6,75016.6,0.0,-0.99785,0.0,0.43866]
[1779893218717,45.6,75016.6,0.0,-0.99785,0.0,0.43866]
[1779893223285,45.6,75016.82,0.0,-0.99785,0.0,0.43876]
[1779893223468,45.6,75016.82,0.0,-0.99785,0.0,0.43876]
[1779893223315,45.6,75015.85,0.0,-0.99785,0.0,0.43834]
[1779893223640,45.6,75015.85,0.0,-0.99785,0.0,0.43834]
[1779893223717,45.6,75015.85,0.0,-0.99785,0.0,0.43834]
[1779893224021,45.6,75016.13,0.0,-0.99785,0.0,0.43846]
[1779893226036,45.6,75012.43,0.0,-0.99786,0.0,0.43687]
[1779893227042,45.6,75004.74,0.0,-0.99787,0.0,0.43359]
[1779893227592,45.6,75004.74,0.0,-0.99787,0.0,0.43359]
[1779893227718,45.6,75004.74,0.0,-0.99787,0.0,0.43359]
[1779893228049,45.6,75004.54,0.0,-0.99788,0.0,0.4335]
[1779893229056,45.6,74996.23,0.0,-0.99789,0.0,0.42998]
[1779893230063,45.6,74990.36,0.0,-0.99791,0.0,0.4275]
[1779893231070,45.6,74989.65,0.0,-0.99791,0.0,0.4272]
[1779893233086,45.6,74988.71,0.0,-0.99791,0.0,0.42681]
[1779893234093,45.6,74992.67,0.0,-0.9979,0.0,0.42847]
[1779893236107,45.6,74998.2,0.0,-0.99789,0.0,0.43081]
[1779893237222,45.6,74998.2,0.0,-0.99789,0.0,0.43081]
[1779893237468,45.6,74998.2,0.0,-0.99789,0.0,0.43081]
[1779893237476,45.6,74999.39,0.0,-0.99789,0.0,0.43131]
[1779893239128,45.6,75003.15,0.0,-0.99788,0.0,0.43291]
[1779893240398,45.6,75003.15,0.0,-0.99788,0.0,0.43291]
[1779893240467,45.6,75003.15,0.0,-0.99788,0.0,0.43291]
[1779893240500,45.6,75005.82,0.0,-0.99787,0.0,0.43405]
[1779893241144,45.6,75015.28,0.0,-0.99785,0.0,0.4381]
[1779893242149,45.6,75019.95,0.0,-0.99784,0.0,0.44011]
[1779893243156,45.6,75021.59,0.0,-0.99784,0.0,0.44081]
[1779893243719,45.6,75021.59,0.0,-0.99784,0.0,0.44081]
[1779893244163,45.6,75020.69,0.0,-0.99784,0.0,0.44042]
[1779893244937,45.6,75020.69,0.0,-0.99784,0.0,0.44042]
[1779893244967,45.6,75020.69,0.0,-0.99784,0.0,0.44042]
[1779893249198,45.6,75026.28,0.0,-0.99783,0.0,0.44284]
[1779893251212,45.6,75028.52,0.0,-0.99782,0.0,0.44329]
[1779893252219,45.6,75024.1,0.0,-0.99783,0.0,0.44138]
[1779893254624,45.6,75022.71,0.0,-0.99784,0.0,0.44078]
[1779893254720,45.6,75022.71,0.0,-0.99784,0.0,0.44078]
[1779893255240,45.6,75023.13,0.0,-0.99784,0.0,0.44096]
[1779893255928,45.6,75023.13,0.0,-0.99784,0.0,0.44096]
[1779893255967,45.6,75023.13,0.0,-0.99784,0.0,0.44096]
[1779893256203,45.6,75023.13,0.0,-0.99784,0.0,0.44096]
[1779893261281,45.6,75023.73,0.0,-0.99783,0.0,0.44122]
[1779893262588,45.6,75024.03,0.0,-0.99783,0.0,0.44135]
[1779893262716,45.6,75024.03,0.0,-0.99783,0.0,0.44135]
[1779893263296,45.6,75025.08,0.0,-0.99783,0.0,0.4418]
[1779893264006,45.6,75025.08,0.0,-0.99783,0.0,0.4418]
[1779893264221,45.6,75025.08,0.0,-0.99783,0.0,0.4418]
[1779893269338,45.6,75027.43,0.0,-0.99783,0.0,0.44282]
[1779893270660,45.6,75026.72,0.0,-0.99783,0.0,0.44251]
[1779893270716,45.6,75026.72,0.0,-0.99783,0.0,0.44251]
[1779893271556,45.6,75026.72,0.0,-0.99783,0.0,0.44251]
[1779893271557,45.6,75027.06,0.0,-0.99783,0.0,0.44266]
[1779893271720,45.6,75027.06,0.0,-0.99783,0.0,0.44266]
[1779893274557,45.6,75026.68,0.0,-0.99783,0.0,0.44249]
[1779893274718,45.6,75027.84,0.0,-0.99782,0.0,0.443]
[1779893274769,45.6,75027.84,0.0,-0.99782,0.0,0.443]
[1779893274968,45.6,75027.84,0.0,-0.99782,0.0,0.443]
[1779893275380,45.6,75027.28,0.0,-0.99783,0.0,0.44275]
[1779893277394,45.6,75025.21,0.0,-0.99783,0.0,0.44186]
[1779893277792,45.6,75025.21,0.0,-0.99783,0.0,0.44186]
[1779893277968,45.6,75025.21,0.0,-0.99783,0.0,0.44186]
[1779893279721,45.6,75024.83,0.0,-0.99783,0.0,0.44169]
[1779893279967,45.6,75024.83,0.0,-0.99783,0.0,0.44169]
[1779893280415,45.6,75024.27,0.0,-0.99783,0.0,0.44145]
[1779893282430,45.6,75016.66,0.0,-0.99785,0.0,0.43817]
[1779893283436,45.6,75011.14,0.0,-0.99786,0.0,0.4358]
[1779893284444,45.6,75002.59,0.0,-0.99788,0.0,0.43216]
[1779893285450,45.6,75004.29,0.0,-0.99788,0.0,0.43288]
[1779893287464,45.6,75002.25,0.0,-0.99788,0.0,0.43201]
[1779893288471,45.6,74996.6,0.0,-0.9979,0.0,0.42962]
[1779893289405,45.6,74996.6,0.0,-0.9979,0.0,0.42962]
[1779893289467,45.6,74996.6,0.0,-0.9979,0.0,0.42962]
[1779893290485,45.6,74991.61,0.0,-0.99791,0.0,0.42752]
[1779893292499,45.6,74987.04,0.0,-0.99792,0.0,0.4256]
[1779893293506,45.6,74982.68,0.0,-0.99793,0.0,0.42378]
[1779893294513,45.6,74976.78,0.0,-0.99794,0.0,0.42132]
[1779893296527,45.6,74973.41,0.0,-0.99795,0.0,0.41992]
[1779893297534,45.6,74969.14,0.0,-0.99796,0.0,0.41816]
[1779893298545,45.6,74962.03,0.0,-0.99797,0.0,0.41523]
[1779893299549,45.6,74961.15,0.0,-0.99797,0.0,0.41487]
[1779893301844,45.6,74959.8,0.0,-0.99798,0.0,0.41432]
[1779893301967,45.6,74959.8,0.0,-0.99798,0.0,0.41432]
[1779893302571,45.6,74953.06,0.0,-0.99799,0.0,0.41157]
[1779893303578,45.6,74949.59,0.0,-0.998,0.0,0.41016]
[1779893305593,45.6,74946.51,0.0,-0.99801,0.0,0.40891]
[1779893306599,45.6,74940.26,0.0,-0.99802,0.0,0.40638]
[1779893308613,45.6,74939.92,0.0,-0.99802,0.0,0.40625]
[1779893309620,45.6,74935.16,0.0,-0.99803,0.0,0.40434]
[1779893310627,45.6,74932.37,0.0,-0.99804,0.0,0.40322]
[1779893312641,45.6,74930.06,0.0,-0.99804,0.0,0.40181]
[1779893316540,45.6,74929.68,0.0,-0.99804,0.0,0.40166]
[1779893316717,45.6,74929.87,0.0,-0.99804,0.0,0.40174]
[1779893320930,45.6,74930.68,0.0,-0.99804,0.0,0.40206]
[1779893320967,45.6,74930.68,0.0,-0.99804,0.0,0.40206]
[1779893321032,45.6,74929.7,0.0,-0.99804,0.0,0.40167]
[1779893322961,45.6,74928.54,0.0,-0.99805,0.0,0.40121]
[1779893322967,45.6,74928.54,0.0,-0.99805,0.0,0.40121]
[1779893323005,45.6,74922.87,0.0,-0.99806,0.0,0.39895]
[1779893323718,45.6,74925.16,0.0,-0.99805,0.0,0.39986]
[1779893325732,45.6,74927.33,0.0,-0.99805,0.0,0.40072]
[1779893326739,45.6,74918.47,0.0,-0.99807,0.0,0.39721]
[1779893327746,45.6,74915.36,0.0,-0.99807,0.0,0.39599]
[1779893329628,45.6,74915.36,0.0,-0.99807,0.0,0.39599]
[1779893329726,45.6,74914.54,0.0,-0.99808,0.0,0.39567]
[1779893329760,45.6,74912.77,0.0,-0.99808,0.0,0.39497]
[1779893330767,45.6,74915.34,0.0,-0.99807,0.0,0.39598]
[1779893331799,45.6,74915.34,0.0,-0.99807,0.0,0.39598]
[1779893331967,45.6,74915.34,0.0,-0.99807,0.0,0.39598]
[1779893336833,45.6,74915.44,0.0,-0.99807,0.0,0.39602]
[1779893336968,45.6,74915.44,0.0,-0.99807,0.0,0.39602]
[1779893337816,45.6,74918.53,0.0,-0.99807,0.0,0.39724]
[1779893339350,45.6,74918.53,0.0,-0.99807,0.0,0.39724]
[1779893339466,45.6,74918.53,0.0,-0.99807,0.0,0.39724]
[1779893339568,45.6,74919.25,0.0,-0.99807,0.0,0.39752]
[1779893341844,45.6,74915.72,0.0,-0.99807,0.0,0.39613]
[1779893342821,45.6,74915.72,0.0,-0.99807,0.0,0.39613]
[1779893342968,45.6,74915.72,0.0,-0.99807,0.0,0.39613]
[1779893343069,45.6,74913.23,0.0,-0.99808,0.0,0.39515]
[1779893343858,45.6,74915.3,0.0,-0.99807,0.0,0.39597]
[1779893348893,45.6,74915.19,0.0,-0.99807,0.0,0.39592]
[1779893351631,45.6,74913.97,0.0,-0.99808,0.0,0.39544]
[1779893351633,45.6,74913.3,0.0,-0.99808,0.0,0.39518]
[1779893351716,45.6,74913.3,0.0,-0.99808,0.0,0.39518]
[1779893351914,45.6,74914.71,0.0,-0.99808,0.0,0.39573]
[1779893353537,45.6,74914.71,0.0,-0.99808,0.0,0.39573]
[1779893353717,45.6,74914.72,0.0,-0.99808,0.0,0.39574]
[1779893355942,45.6,74917.7,0.0,-0.99807,0.0,0.39691]
[1779893357089,45.6,74917.7,0.0,-0.99807,0.0,0.39691]
[1779893357129,45.6,74917.7,0.0,-0.99807,0.0,0.39691]
[1779893357190,45.6,74919.96,0.0,-0.99806,0.0,0.3978]
[1779893358172,45.6,74919.96,0.0,-0.99806,0.0,0.3978]
[1779893358216,45.6,74919.96,0.0,-0.99806,0.0,0.3978]
[1779893358318,45.6,74922.88,0.0,-0.99806,0.0,0.39896]
[1779893358963,45.6,74925.42,0.0,-0.99805,0.0,0.39997]
[1779893362265,45.6,74924.78,0.0,-0.99805,0.0,0.39971]
[1779893362466,45.6,74924.78,0.0,-0.99805,0.0,0.39971]
[1779893362469,45.6,74929.98,0.0,-0.99804,0.0,0.40178]
[1779893363609,45.6,74929.98,0.0,-0.99804,0.0,0.40178]
[1779893363717,45.6,74931.11,0.0,-0.99804,0.0,0.40223]
[1779893368076,45.6,74929.8,0.0,-0.99804,0.0,0.40171]
[1779893368218,45.6,74929.8,0.0,-0.99804,0.0,0.40171]
[1779893368319,45.6,74922.11,0.0,-0.99806,0.0,0.39865]
[1779893369033,45.6,74918.78,0.0,-0.99807,0.0,0.39734]
[1779893369877,45.6,74918.78,0.0,-0.99807,0.0,0.39734]
[1779893369967,45.6,74918.78,0.0,-0.99807,0.0,0.39734]
[1779893374068,45.6,74915.47,0.0,-0.99808,0.0,0.39555]
[1779893374780,45.6,74915.47,0.0,-0.99808,0.0,0.39555]
[1779893374967,45.6,74915.47,0.0,-0.99808,0.0,0.39555]
[1779893382476,45.6,74915.69,0.0,-0.99808,0.0,0.39564]
[1779893382577,45.6,74914.41,0.0,-0.99808,0.0,0.39514]
[1779893384718,45.6,74915.49,0.0,-0.99808,0.0,0.39556]
[1779893384842,45.6,74915.49,0.0,-0.99808,0.0,0.39556]
[1779893384969,45.6,74915.49,0.0,-0.99808,0.0,0.39556]
[1779893385145,45.6,74915.61,0.0,-0.99808,0.0,0.39561]
[1779893387417,45.6,74919.56,0.0,-0.99807,0.0,0.39716]
[1779893387948,45.6,74919.56,0.0,-0.99807,0.0,0.39716]
[1779893387968,45.6,74919.56,0.0,-0.99807,0.0,0.39716]
[1779893393201,45.6,74918.2,0.0,-0.99807,0.0,0.39663]
[1779893393822,45.6,74918.2,0.0,-0.99807,0.0,0.39663]
[1779893393968,45.6,74918.2,0.0,-0.99807,0.0,0.39663]
[1779893396222,45.6,74903.11,0.0,-0.9981,0.0,0.39072]
[1779893397230,45.6,74890.96,0.0,-0.99813,0.0,0.38602]
[1779893398237,45.6,74888.65,0.0,-0.99813,0.0,0.38513]
[1779893399244,45.6,74887.79,0.0,-0.99813,0.0,0.3848]
[1779893400251,45.6,74884.67,0.0,-0.99814,0.0,0.3836]
[1779893401258,45.6,74881.34,0.0,-0.99815,0.0,0.38233]
[1779893405289,45.6,74890.22,0.0,-0.99813,0.0,0.38573]
[1779893406296,45.6,74903.94,0.0,-0.9981,0.0,0.39104]
[1779893407303,45.6,74907.24,0.0,-0.99809,0.0,0.39233]
[1779893408311,45.6,74907.96,0.0,-0.99809,0.0,0.39261]
[1779893409784,45.6,74907.94,0.0,-0.99809,0.0,0.3926]
[1779893409968,45.6,74907.94,0.0,-0.99809,0.0,0.3926]
[1779893410718,45.6,74907.94,0.0,-0.99809,0.0,0.3926]
[1779893411331,45.6,74911.07,0.0,-0.99808,0.0,0.39383]
[1779893413241,45.6,74911.08,0.0,-0.99808,0.0,0.39383]
[1779893413467,45.6,74911.08,0.0,-0.99808,0.0,0.39383]
[1779893414721,45.6,74911.74,0.0,-0.99808,0.0,0.39409]
[1779893415360,45.6,74911.98,0.0,-0.99808,0.0,0.39418]
[1779893417373,45.6,74917.88,0.0,-0.99807,0.0,0.3965]
[1779893418380,45.6,74922.73,0.0,-0.99806,0.0,0.39842]
[1779893419387,45.6,74928.47,0.0,-0.99805,0.0,0.40069]
[1779893421401,45.6,74938.31,0.0,-0.99803,0.0,0.40462]
[1779893422408,45.6,74944.82,0.0,-0.99801,0.0,0.40724]
[1779893423415,45.6,74944.98,0.0,-0.99801,0.0,0.40731]
[1779893425429,45.6,74939.99,0.0,-0.99802,0.0,0.4053]
[1779893427442,45.6,74937.46,0.0,-0.99803,0.0,0.40428]
[1779893428450,45.6,74942.41,0.0,-0.99802,0.0,0.40627]
[1779893431718,45.6,74944.09,0.0,-0.99802,0.0,0.40695]
[1779893431967,45.6,74943.37,0.0,-0.99802,0.0,0.40617]
[1779893434720,45.6,74942.96,0.0,-0.99802,0.0,0.406]
[1779893435500,45.6,74937.23,0.0,-0.99803,0.0,0.4037]
[1779893436225,45.6,74937.23,0.0,-0.99803,0.0,0.4037]
[1779893436469,45.6,74937.23,0.0,-0.99803,0.0,0.4037]
[1779893438720,45.6,74936.07,0.0,-0.99803,0.0,0.40324]
[1779893439528,45.6,74936.48,0.0,-0.99803,0.0,0.4034]
[1779893442051,45.6,74935.68,0.0,-0.99804,0.0,0.40308]
[1779893442218,45.6,74935.68,0.0,-0.99804,0.0,0.40308]
[1779893445570,45.6,74940.24,0.0,-0.99803,0.0,0.40491]
[1779893446346,45.6,74940.24,0.0,-0.99803,0.0,0.40491]
[1779893446470,45.6,74940.24,0.0,-0.99803,0.0,0.40491]
[1779893447442,45.6,74940.36,0.0,-0.99803,0.0,0.40496]
[1779893447467,45.6,74940.36,0.0,-0.99803,0.0,0.40496]
[1779893447584,45.6,74940.28,0.0,-0.99803,0.0,0.40493]
[1779893448723,45.6,74940.28,0.0,-0.99803,0.0,0.40493]
[1779893452218,45.6,74941.04,0.0,-0.99802,0.0,0.40523]
[1779893452468,45.6,74941.04,0.0,-0.99802,0.0,0.40523]
[1779893453318,45.6,74940.66,0.0,-0.99803,0.0,0.40508]
[1779893453467,45.6,74940.66,0.0,-0.99803,0.0,0.40508]
[1779893453626,45.6,74940.04,0.0,-0.99803,0.0,0.40483]
[1779893458745,45.6,74940.56,0.0,-0.99803,0.0,0.40504]
[1779893458966,45.6,74941.2,0.0,-0.99802,0.0,0.4053]
[1779893460675,45.6,74944.76,0.0,-0.99802,0.0,0.40673]
[1779893461469,45.6,74944.76,0.0,-0.99802,0.0,0.40673]
[1779893461718,45.6,74944.76,0.0,-0.99802,0.0,0.40673]
[1779893461762,45.6,74946.7,0.0,-0.99801,0.0,0.40751]
[1779893466717,45.6,74939.29,0.0,-0.99803,0.0,0.40453]
[1779893467724,45.6,74935.19,0.0,-0.99804,0.0,0.40289]
[1779893468543,45.6,74935.19,0.0,-0.99804,0.0,0.40289]
[1779893468718,45.6,74935.19,0.0,-0.99804,0.0,0.40289]
[1779893470747,45.6,74941.86,0.0,-0.99802,0.0,0.40556]
[1779893471277,45.6,74941.86,0.0,-0.99802,0.0,0.40556]
[1779893471468,45.6,74941.86,0.0,-0.99802,0.0,0.40556]
[1779893471501,45.6,74941.86,0.0,-0.99802,0.0,0.40556]
[1779893471717,45.6,74941.86,0.0,-0.99802,0.0,0.40556]
[1779893471755,45.6,74944.27,0.0,-0.99802,0.0,0.40653]
[1779893476790,45.6,74943.87,0.0,-0.99802,0.0,0.40637]
[1779893478987,45.6,74943.75,0.0,-0.99802,0.0,0.40632]
[1779893479216,45.6,74943.75,0.0,-0.99802,0.0,0.40632]
[1779893484845,45.6,74945.73,0.0,-0.99801,0.0,0.40712]
[1779893487867,45.6,74952.0,0.0,-0.998,0.0,0.40966]
[1779893489412,45.6,74952.0,0.0,-0.998,0.0,0.40966]
[1779893489466,45.6,74952.0,0.0,-0.998,0.0,0.40966]
[1779893489514,45.6,74954.57,0.0,-0.998,0.0,0.4107]
[1779893490895,45.6,74955.34,0.0,-0.99799,0.0,0.41101]
[1779893490967,45.6,74955.34,0.0,-0.99799,0.0,0.41101]
[1779893491068,45.6,74955.51,0.0,-0.998,0.0,0.41059]
[1779893493909,45.6,74951.61,0.0,-0.998,0.0,0.40901]
[1779893495620,45.6,74951.61,0.0,-0.998,0.0,0.40901]
[1779893495719,45.6,74951.61,0.0,-0.998,0.0,0.40901]
[1779893499235,45.6,74950.46,0.0,-0.99801,0.0,0.40854]
[1779893499467,45.6,74950.46,0.0,-0.99801,0.0,0.40854]
[1779893499471,45.6,74953.63,0.0,-0.998,0.0,0.40982]
[1779893504986,45.6,74953.67,0.0,-0.998,0.0,0.40984]
[1779893506575,45.6,74953.67,0.0,-0.998,0.0,0.40984]
[1779893506721,45.6,74953.67,0.0,-0.998,0.0,0.40984]
[1779893511833,45.6,74952.67,0.0,-0.998,0.0,0.40943]
[1779893512048,45.6,74947.56,0.0,-0.99801,0.0,0.40737]
[1779893513458,45.6,74947.56,0.0,-0.99801,0.0,0.40737]
[1779893513485,45.6,74947.56,0.0,-0.99801,0.0,0.40737]
[1779893513494,45.6,74938.58,0.0,-0.99803,0.0,0.40376]
[1779893515469,45.6,74938.57,0.0,-0.99803,0.0,0.40375]
[1779893515717,45.6,74938.57,0.0,-0.99803,0.0,0.40375]
[1779893515818,45.6,74937.6,0.0,-0.99803,0.0,0.40337]
[1779893518087,45.6,74929.0,0.0,-0.99805,0.0,0.39994]
[1779893518958,45.6,74929.0,0.0,-0.99805,0.0,0.39994]
[1779893518967,45.6,74929.0,0.0,-0.99805,0.0,0.39994]
[1779893519094,45.6,74924.92,0.0,-0.99806,0.0,0.39832]
[1779893520101,45.6,74921.86,0.0,-0.99807,0.0,0.39711]
[1779893521108,45.6,74915.69,0.0,-0.99808,0.0,0.39468]
[1779893524129,45.6,74915.33,0.0,-0.99808,0.0,0.39454]
[1779893526143,45.6,74919.53,0.0,-0.99807,0.0,0.39619]
[1779893527153,45.6,74930.33,0.0,-0.99805,0.0,0.40047]
[1779893528158,45.6,74942.14,0.0,-0.99802,0.0,0.40519]
[1779893529165,45.6,74945.71,0.0,-0.99802,0.0,0.40662]
[1779893530172,45.6,74948.96,0.0,-0.99801,0.0,0.40793]
[1779893532733,45.6,74951.15,0.0,-0.99801,0.0,0.40882]
[1779893532967,45.6,74949.81,0.0,-0.99801,0.0,0.40828]
[1779893534795,45.6,74950.32,0.0,-0.99801,0.0,0.40848]
[1779893534969,45.6,74950.44,0.0,-0.99801,0.0,0.40853]
[1779893535215,45.6,74950.65,0.0,-0.99801,0.0,0.40862]
[1779893540250,45.6,74952.69,0.0,-0.998,0.0,0.40944]
[1779893543083,45.6,74952.89,0.0,-0.998,0.0,0.40952]
[1779893543216,45.6,74952.89,0.0,-0.998,0.0,0.40952]
[1779893548306,45.6,74953.17,0.0,-0.998,0.0,0.40964]
[1779893550321,45.6,74958.39,0.0,-0.99799,0.0,0.41176]
[1779893551328,45.6,74962.59,0.0,-0.99798,0.0,0.41298]
[1779893551978,45.6,74962.59,0.0,-0.99798,0.0,0.41298]
[1779893552217,45.6,74962.59,0.0,-0.99798,0.0,0.41298]
[1779893552335,45.6,74969.59,0.0,-0.99797,0.0,0.41584]
[1779893553341,45.6,74965.49,0.0,-0.99798,0.0,0.41416]
[1779893554350,45.6,74962.59,0.0,-0.99798,0.0,0.41298]
[1779893555446,45.6,74962.59,0.0,-0.99798,0.0,0.41298]
[1779893555467,45.6,74962.59,0.0,-0.99798,0.0,0.41298]
[1779893557493,45.6,74962.51,0.0,-0.99798,0.0,0.41294]
[1779893557721,45.6,74962.51,0.0,-0.99798,0.0,0.41294]
[1779893557760,45.6,74963.21,0.0,-0.99798,0.0,0.41323]
[1779893559513,45.6,74962.4,0.0,-0.99798,0.0,0.4129]
[1779893559718,45.6,74962.4,0.0,-0.99798,0.0,0.4129]
[1779893562407,45.6,74968.33,0.0,-0.99797,0.0,0.41533]
[1779893563664,45.6,74968.33,0.0,-0.99797,0.0,0.41533]
[1779893563717,45.6,74968.33,0.0,-0.99797,0.0,0.41533]
[1779893563806,45.6,74971.84,0.0,-0.99796,0.0,0.41677]
[1779893566435,45.6,74977.18,0.0,-0.99795,0.0,0.41897]
[1779893568540,45.6,74975.97,0.0,-0.99795,0.0,0.41847]
[1779893568721,45.6,74975.97,0.0,-0.99795,0.0,0.41847]
[1779893568821,45.6,74969.67,0.0,-0.99797,0.0,0.41588]
[1779893570187,45.6,74967.78,0.0,-0.99797,0.0,0.4151]
[1779893570221,45.6,74967.78,0.0,-0.99797,0.0,0.4151]
[1779893571522,45.6,74970.3,0.0,-0.99797,0.0,0.41614]
[1779893571720,45.6,74970.3,0.0,-0.99797,0.0,0.41614]
[1779893571779,45.6,74971.19,0.0,-0.99796,0.0,0.4165]
[1779893575504,45.6,74968.22,0.0,-0.99797,0.0,0.41528]
[1779893575919,45.6,74968.22,0.0,-0.99797,0.0,0.41528]
[1779893575968,45.6,74968.22,0.0,-0.99797,0.0,0.41528]
[1779893576511,45.6,74966.9,0.0,-0.99797,0.0,0.41474]
[1779893579532,45.6,74970.53,0.0,-0.99797,0.0,0.41623]
[1779893580717,45.6,74970.53,0.0,-0.99797,0.0,0.41623]
[1779893582135,45.6,74968.63,0.0,-0.99797,0.0,0.41545]
[1779893582218,45.6,74968.63,0.0,-0.99797,0.0,0.41545]
[1779893582553,45.6,74969.24,0.0,-0.99797,0.0,0.4157]
[1779893586581,45.6,74974.35,0.0,-0.99796,0.0,0.4178]
[1779893587443,45.6,74974.35,0.0,-0.99796,0.0,0.4178]
[1779893587467,45.6,74974.35,0.0,-0.99796,0.0,0.4178]
[1779893592624,45.6,74973.74,0.0,-0.99796,0.0,0.41755]
[1779893593632,45.6,74973.74,0.0,-0.99796,0.0,0.41755]
[1779893593719,45.6,74973.74,0.0,-0.99796,0.0,0.41755]
[1779893593861,45.6,74973.74,0.0,-0.99796,0.0,0.41755]
[1779893593911,45.6,74972.2,0.0,-0.99796,0.0,0.41692]
[1779893593967,45.6,74972.2,0.0,-0.99796,0.0,0.41692]
[1779893596652,45.6,74976.94,0.0,-0.99795,0.0,0.41887]
[1779893601687,45.6,74977.53,0.0,-0.99795,0.0,0.41912]
[1779893603701,45.6,74981.46,0.0,-0.99794,0.0,0.42075]
[1779893605715,45.6,74984.41,0.0,-0.99793,0.0,0.42197]
[1779893607501,45.6,74983.59,0.0,-0.99794,0.0,0.42163]
[1779893607718,45.6,74983.59,0.0,-0.99794,0.0,0.42163]
[1779893607793,45.6,74983.59,0.0,-0.99794,0.0,0.42163]
[1779893607895,45.6,74984.15,0.0,-0.99794,0.0,0.42186]
[1779893607967,45.6,74984.15,0.0,-0.99794,0.0,0.42186]
[1779893613771,45.6,74985.07,0.0,-0.99794,0.0,0.42174]
[1779893614029,45.6,74985.07,0.0,-0.99794,0.0,0.42174]
[1779893614134,45.6,74985.07,0.0,-0.99794,0.0,0.42174]
[1779893614219,45.6,74985.07,0.0,-0.99794,0.0,0.42174]
[1779893614777,45.6,74984.6,0.0,-0.99794,0.0,0.42155]
[1779893617799,45.6,74987.86,0.0,-0.99793,0.0,0.4229]
[1779893618732,45.6,74987.86,0.0,-0.99793,0.0,0.4229]
[1779893618775,45.6,74987.86,0.0,-0.99793,0.0,0.4229]
[1779893618806,45.6,74988.52,0.0,-0.99793,0.0,0.42318]
[1779893618966,45.6,74988.52,0.0,-0.99793,0.0,0.42318]
[1779893621827,45.6,74972.79,0.0,-0.99796,0.0,0.41666]
[1779893622834,45.6,74970.24,0.0,-0.99797,0.0,0.41561]
[1779893625327,45.6,74970.12,0.0,-0.99797,0.0,0.41556]
[1779893625428,45.6,74970.12,0.0,-0.99797,0.0,0.41556]
[1779893625471,45.6,74970.12,0.0,-0.99797,0.0,0.41556]
[1779893625855,45.6,74970.04,0.0,-0.99797,0.0,0.41553]
[1779893626864,45.6,74965.17,0.0,-0.99798,0.0,0.41354]
[1779893627870,45.6,74961.87,0.0,-0.99799,0.0,0.41219]
[1779893632905,45.6,74964.18,0.0,-0.99798,0.0,0.41313]
[1779893633722,45.6,74964.18,0.0,-0.99798,0.0,0.41313]
[1779893633911,45.6,74967.03,0.0,-0.99798,0.0,0.4143]
[1779893633973,45.6,74967.03,0.0,-0.99798,0.0,0.4143]
[1779893634920,45.6,74971.71,0.0,-0.99797,0.0,0.41622]
[1779893635927,45.6,74974.83,0.0,-0.99796,0.0,0.4175]
[1779893638814,45.6,74974.79,0.0,-0.99796,0.0,0.41749]
[1779893638967,45.6,74974.79,0.0,-0.99796,0.0,0.41749]
[1779893638948,45.6,74977.73,0.0,-0.99795,0.0,0.4187]
[1779893641969,45.6,74973.49,0.0,-0.99796,0.0,0.41695]
[1779893644701,45.6,74972.59,0.0,-0.99796,0.0,0.41658]
[1779893644719,45.6,74972.59,0.0,-0.99796,0.0,0.41658]
[1779893644768,45.6,74972.59,0.0,-0.99796,0.0,0.41658]
[1779893644968,45.6,74972.59,0.0,-0.99796,0.0,0.41658]
[1779893644860,45.6,74971.24,0.0,-0.99797,0.0,0.41602]
[1779893649018,45.6,74975.15,0.0,-0.99796,0.0,0.41763]
[1779893650655,45.6,74975.15,0.0,-0.99796,0.0,0.41763]
[1779893650719,45.6,74975.15,0.0,-0.99796,0.0,0.41763]
[1779893650767,45.6,74975.15,0.0,-0.99796,0.0,0.41763]
[1779893650972,45.6,74975.15,0.0,-0.99796,0.0,0.41763]
[1779893650808,45.6,74978.08,0.0,-0.99795,0.0,0.41884]
[1779893653046,45.6,74982.24,0.0,-0.99794,0.0,0.42057]
[1779893656219,45.6,74984.72,0.0,-0.99794,0.0,0.4216]
[1779893656272,45.6,74984.72,0.0,-0.99794,0.0,0.4216]
[1779893656467,45.6,74984.72,0.0,-0.99794,0.0,0.4216]
[1779893656541,45.6,74986.29,0.0,-0.99793,0.0,0.42225]
[1779893662110,45.6,74988.36,0.0,-0.99793,0.0,0.42311]
[1779893666325,45.6,74985.75,0.0,-0.99793,0.0,0.42203]
[1779893666434,45.6,74985.75,0.0,-0.99793,0.0,0.42203]
[1779893666468,45.6,74985.75,0.0,-0.99793,0.0,0.42203]
[1779893666529,45.6,74982.4,0.0,-0.99794,0.0,0.42063]
[1779893667827,45.6,74982.4,0.0,-0.99794,0.0,0.42063]
[1779893667928,45.6,74979.34,0.0,-0.99795,0.0,0.41937]
[1779893670727,45.6,74980.27,0.0,-0.99795,0.0,0.41975]
[1779893670793,45.6,74980.27,0.0,-0.99795,0.0,0.41975]
[1779893670967,45.6,74980.27,0.0,-0.99795,0.0,0.41975]
[1779893670828,45.6,74984.3,0.0,-0.99794,0.0,0.42142]
[1779893675201,45.6,74987.09,0.0,-0.99793,0.0,0.42208]
[1779893678658,45.6,74990.47,0.0,-0.99793,0.0,0.42349]
[1779893680367,45.6,74989.83,0.0,-0.99793,0.0,0.42322]
[1779893680437,45.6,74989.83,0.0,-0.99793,0.0,0.42322]
[1779893680467,45.6,74989.83,0.0,-0.99793,0.0,0.42322]
[1779893680538,45.6,74990.79,0.0,-0.99793,0.0,0.42362]
[1779893686278,45.6,74988.81,0.0,-0.99793,0.0,0.4228]
[1779893689141,45.6,74989.05,0.0,-0.99793,0.0,0.4229]
[1779893689144,45.6,74989.05,0.0,-0.99793,0.0,0.4229]
[1779893689218,45.6,74989.05,0.0,-0.99793,0.0,0.4229]
[1779893689299,45.6,74989.25,0.0,-0.99793,0.0,0.42298]
[1779893692176,45.6,74989.61,0.0,-0.99793,0.0,0.42313]
[1779893696668,45.6,74987.35,0.0,-0.99793,0.0,0.42219]
[1779893696719,45.6,74987.35,0.0,-0.99793,0.0,0.42219]
[1779893696750,45.6,74987.35,0.0,-0.99793,0.0,0.42219]
[1779893696968,45.6,74987.35,0.0,-0.99793,0.0,0.42219]
[1779893696770,45.6,74985.74,0.0,-0.99794,0.0,0.42152]
[1779893700556,45.6,74987.64,0.0,-0.99793,0.0,0.42231]
[1779893700558,45.6,74987.64,0.0,-0.99793,0.0,0.42231]
[1779893700719,45.6,74987.64,0.0,-0.99793,0.0,0.42231]
[1779893700821,45.6,74987.56,0.0,-0.99793,0.0,0.42227]
[1779893706418,45.6,74988.07,0.0,-0.99793,0.0,0.42249]
[1779893708446,45.6,74979.4,0.0,-0.99795,0.0,0.41889]
[1779893709453,45.6,74973.31,0.0,-0.99796,0.0,0.41638]
[1779893710774,45.6,74973.31,0.0,-0.99796,0.0,0.41638]
[1779893710824,45.6,74973.31,0.0,-0.99796,0.0,0.41638]
[1779893710967,45.6,74973.31,0.0,-0.99796,0.0,0.41638]
[1779893711013,45.6,74972.24,0.0,-0.99797,0.0,0.41594]
[1779893713481,45.6,74975.8,0.0,-0.99796,0.0,0.4174]
[1779893716864,45.6,74976.42,0.0,-0.99796,0.0,0.41766]
[1779893716872,45.6,74976.42,0.0,-0.99796,0.0,0.41766]
[1779893716968,45.6,74976.42,0.0,-0.99796,0.0,0.41766]
[1779893717040,45.6,74975.07,0.0,-0.99796,0.0,0.4171]
[1779893719525,45.6,74972.38,0.0,-0.99797,0.0,0.41599]
[1779893720348,45.6,74972.38,0.0,-0.99797,0.0,0.41599]
[1779893720468,45.6,74972.38,0.0,-0.99797,0.0,0.41599]
[1779893723556,45.6,74968.81,0.0,-0.99797,0.0,0.41453]
[1779893724553,45.6,74968.81,0.0,-0.99797,0.0,0.41453]
[1779893724718,45.6,74968.81,0.0,-0.99797,0.0,0.41453]
[1779893724759,45.6,74966.61,0.0,-0.99798,0.0,0.41363]
[1779893725570,45.6,74969.15,0.0,-0.99797,0.0,0.41467]
[1779893726656,45.6,74969.15,0.0,-0.99797,0.0,0.41467]
[1779893726718,45.6,74969.15,0.0,-0.99797,0.0,0.41467]
[1779893729599,45.6,74964.58,0.0,-0.99798,0.0,0.4128]
[1779893730604,45.6,74961.03,0.0,-0.99799,0.0,0.41135]
[1779893731612,45.6,74956.68,0.0,-0.998,0.0,0.40909]
[1779893733146,45.6,74955.52,0.0,-0.99801,0.0,0.40862]
[1779893733218,45.6,74955.52,0.0,-0.99801,0.0,0.40862]
[1779893733380,45.6,74955.52,0.0,-0.99801,0.0,0.40862]
[1779893733468,45.6,74955.52,0.0,-0.99801,0.0,0.40862]
[1779893733626,45.6,74955.12,0.0,-0.99801,0.0,0.40846]
[1779893734584,45.6,74955.12,0.0,-0.99801,0.0,0.40846]
[1779893739668,45.6,74952.62,0.0,-0.99801,0.0,0.40745]
[1779893741682,45.6,74956.85,0.0,-0.998,0.0,0.40916]
[1779893742727,45.6,74956.85,0.0,-0.998,0.0,0.40916]
[1779893742840,45.6,74956.85,0.0,-0.998,0.0,0.40916]
[1779893742968,45.6,74956.85,0.0,-0.998,0.0,0.40916]
[1779893743061,45.6,74956.93,0.0,-0.998,0.0,0.40919]
[1779893745710,45.6,74953.28,0.0,-0.99801,0.0,0.40771]
[1779893747409,45.6,74953.45,0.0,-0.99801,0.0,0.40778]
[1779893747457,45.6,74953.45,0.0,-0.99801,0.0,0.40778]
[1779893747466,45.6,74953.45,0.0,-0.99801,0.0,0.40778]
[1779893747724,45.6,74952.77,0.0,-0.99801,0.0,0.40751]
[1779893752271,45.6,74951.65,0.0,-0.99801,0.0,0.40706]
[1779893752319,45.6,74951.65,0.0,-0.99801,0.0,0.40706]
[1779893752467,45.6,74951.65,0.0,-0.99801,0.0,0.40706]
[1779893752760,45.6,74952.41,0.0,-0.99801,0.0,0.40736]
[1779893754774,45.6,74948.26,0.0,-0.99802,0.0,0.40569]
[1779893755781,45.6,74944.68,0.0,-0.99803,0.0,0.40425]
[1779893756788,45.6,74941.28,0.0,-0.99804,0.0,0.40289]
[1779893757795,45.6,74938.63,0.0,-0.99804,0.0,0.40183]
[1779893759658,45.6,74937.92,0.0,-0.99804,0.0,0.40155]
[1779893759717,45.6,74937.92,0.0,-0.99804,0.0,0.40155]
[1779893759775,45.6,74937.92,0.0,-0.99804,0.0,0.40155]
[1779893759967,45.6,74937.92,0.0,-0.99804,0.0,0.40155]
[1779893759980,45.6,74938.35,0.0,-0.99804,0.0,0.40172]
[1779893765086,45.6,74937.53,0.0,-0.99804,0.0,0.40139]
[1779893764844,45.6,74934.95,0.0,-0.99805,0.0,0.40037]
[1779893765192,45.6,74934.95,0.0,-0.99805,0.0,0.40037]
[1779893765216,45.6,74934.95,0.0,-0.99805,0.0,0.40037]
[1779893765851,45.6,74936.79,0.0,-0.99804,0.0,0.4011]
[1779893767865,45.6,74939.23,0.0,-0.99804,0.0,0.40207]
[1779893771575,45.6,74938.3,0.0,-0.99804,0.0,0.4017]
[1779893771625,45.6,74938.3,0.0,-0.99804,0.0,0.4017]
[1779893771718,45.6,74938.3,0.0,-0.99804,0.0,0.4017]
[1779893771893,45.6,74937.87,0.0,-0.99804,0.0,0.40153]
[1779893774909,45.6,74936.12,0.0,-0.99805,0.0,0.40083]
[1779893775921,45.6,74943.06,0.0,-0.99803,0.0,0.4036]
[1779893776928,45.6,74945.51,0.0,-0.99803,0.0,0.40459]
[1779893777811,45.6,74945.51,0.0,-0.99803,0.0,0.40459]
[1779893777966,45.6,74945.51,0.0,-0.99803,0.0,0.40459]
[1779893778023,45.6,74945.51,0.0,-0.99803,0.0,0.40459]
[1779893778068,45.6,74946.04,0.0,-0.99803,0.0,0.4048]
[1779893778218,45.6,74946.04,0.0,-0.99803,0.0,0.4048]
[1779893778942,45.6,74942.7,0.0,-0.99803,0.0,0.40346]
[1779893780578,45.6,74940.79,0.0,-0.99804,0.0,0.4027]
[1779893780718,45.6,74940.79,0.0,-0.99804,0.0,0.4027]
[1779893781509,45.6,74941.91,0.0,-0.99803,0.0,0.40314]
[1779893781717,45.6,74941.91,0.0,-0.99803,0.0,0.40314]
[1779893781969,45.6,74941.48,0.0,-0.99804,0.0,0.40297]
[1779893784487,45.6,74941.4,0.0,-0.99804,0.0,0.40294]
[1779893784722,45.6,74941.4,0.0,-0.99804,0.0,0.40294]
[1779893786011,45.6,74934.53,0.0,-0.99805,0.0,0.4002]
[1779893787018,45.6,74929.47,0.0,-0.99806,0.0,0.39819]
[1779893787313,45.6,74929.47,0.0,-0.99806,0.0,0.39819]
[1779893787467,45.6,74929.47,0.0,-0.99806,0.0,0.39819]
[1779893788030,45.6,74927.53,0.0,-0.99806,0.0,0.39743]
[1779893789035,45.6,74916.29,0.0,-0.99809,0.0,0.39301]
[1779893790043,45.6,74914.94,0.0,-0.99809,0.0,0.39248]
[1779893792056,45.6,74916.74,0.0,-0.99809,0.0,0.39271]
[1779893795364,45.6,74918.16,0.0,-0.99809,0.0,0.39326]
[1779893795467,45.6,74918.16,0.0,-0.99809,0.0,0.39326]
[1779893795577,45.6,74918.16,0.0,-0.99809,0.0,0.39326]
[1779893795719,45.6,74918.16,0.0,-0.99809,0.0,0.39326]
[1779893796086,45.6,74923.43,0.0,-0.99808,0.0,0.39533]
[1779893798099,45.6,74924.02,0.0,-0.99807,0.0,0.39556]
[1779893801120,45.6,74928.84,0.0,-0.99806,0.0,0.39746]
[1779893802903,45.6,74929.39,0.0,-0.99806,0.0,0.39768]
[1779893803134,45.6,74929.56,0.0,-0.99806,0.0,0.39775]
[1779893803295,45.6,74929.56,0.0,-0.99806,0.0,0.39775]
[1779893804741,45.6,74930.17,0.0,-0.99806,0.0,0.39799]
[1779893805088,45.6,74930.17,0.0,-0.99806,0.0,0.39799]
[1779893805148,45.6,74926.62,0.0,-0.99807,0.0,0.39659]
[1779893810183,45.6,74926.04,0.0,-0.99807,0.0,0.39636]
[1779893814211,45.6,74920.28,0.0,-0.99808,0.0,0.39409]
[1779893815218,45.6,74916.24,0.0,-0.99809,0.0,0.39251]
[1779893816968,45.6,74916.24,0.0,-0.99809,0.0,0.39251]
[1779893816975,45.6,74916.24,0.0,-0.99809,0.0,0.39251]
[1779893817011,45.6,74911.43,0.0,-0.9981,0.0,0.39063]
[1779893817232,45.6,74911.43,0.0,-0.9981,0.0,0.39063]
[1779893817287,45.6,74906.41,0.0,-0.99811,0.0,0.38868]
[1779893819838,45.6,74904.84,0.0,-0.99811,0.0,0.38808]
[1779893819967,45.6,74904.84,0.0,-0.99811,0.0,0.38808]
[1779893820042,45.6,74902.55,0.0,-0.99812,0.0,0.38719]
[1779893822433,45.6,74902.2,0.0,-0.99812,0.0,0.38705]
[1779893822470,45.6,74902.2,0.0,-0.99812,0.0,0.38705]
[1779893826298,45.6,74911.16,0.0,-0.9981,0.0,0.39053]
[1779893827304,45.6,74916.33,0.0,-0.99809,0.0,0.39255]
[1779893828311,45.6,74920.2,0.0,-0.99808,0.0,0.39406]
[1779893829702,45.6,74920.2,0.0,-0.99808,0.0,0.39406]
[1779893829718,45.6,74920.2,0.0,-0.99808,0.0,0.39406]
[1779893829987,45.6,74920.2,0.0,-0.99808,0.0,0.39406]
[1779893830028,45.6,74919.2,0.0,-0.99808,0.0,0.39367]
[1779893830218,45.6,74919.2,0.0,-0.99808,0.0,0.39367]
[1779893833175,45.6,74922.87,0.0,-0.99808,0.0,0.39511]
[1779893833707,45.6,74922.87,0.0,-0.99808,0.0,0.39511]
[1779893833723,45.6,74922.87,0.0,-0.99808,0.0,0.39511]
[1779893833775,45.6,74922.87,0.0,-0.99808,0.0,0.39511]
[1779893833966,45.6,74922.87,0.0,-0.99808,0.0,0.39511]
[1779893834067,45.6,74926.22,0.0,-0.99807,0.0,0.39643]
[1779893837647,45.6,74927.48,0.0,-0.99807,0.0,0.39693]
[1779893837717,45.6,74927.48,0.0,-0.99807,0.0,0.39693]
[1779893843416,45.6,74918.28,0.0,-0.99809,0.0,0.39331]
[1779893844793,45.6,74918.28,0.0,-0.99809,0.0,0.39331]
[1779893844967,45.6,74918.28,0.0,-0.99809,0.0,0.39331]
[1779893844977,45.6,74918.28,0.0,-0.99809,0.0,0.39331]
[1779893845068,45.6,74912.83,0.0,-0.9981,0.0,0.39118]
[1779893845233,45.6,74912.83,0.0,-0.9981,0.0,0.39118]
[1779893848451,45.6,74910.66,0.0,-0.9981,0.0,0.39033]
[1779893850073,45.6,74910.66,0.0,-0.9981,0.0,0.39033]
[1779893850093,45.6,74909.11,0.0,-0.9981,0.0,0.38973]
[1779893850217,45.6,74909.11,0.0,-0.9981,0.0,0.38973]
[1779893850360,45.6,74909.11,0.0,-0.9981,0.0,0.38973]
[1779893850469,45.6,74909.11,0.0,-0.9981,0.0,0.38973]
[1779893850565,45.6,74908.5,0.0,-0.99811,0.0,0.38949]
[1779893853486,45.6,74910.52,0.0,-0.9981,0.0,0.38981]
[1779893858521,45.6,74910.36,0.0,-0.9981,0.0,0.38974]
[1779893859796,45.6,74910.36,0.0,-0.9981,0.0,0.38974]
[1779893859968,45.6,74910.36,0.0,-0.9981,0.0,0.38974]
[1779893859971,45.6,74910.36,0.0,-0.9981,0.0,0.38974]
[1779893860069,45.6,74910.19,0.0,-0.9981,0.0,0.38968]
[1779893860218,45.6,74910.19,0.0,-0.9981,0.0,0.38968]
[1779893860535,45.6,74913.7,0.0,-0.9981,0.0,0.39104]
[1779893862549,45.6,74915.51,0.0,-0.99809,0.0,0.39175]
[1779893865533,45.6,74914.91,0.0,-0.9981,0.0,0.39151]
[1779893865650,45.6,74914.91,0.0,-0.9981,0.0,0.39151]
[1779893865717,45.6,74914.91,0.0,-0.9981,0.0,0.39151]
[1779893866076,45.6,74915.73,0.0,-0.99809,0.0,0.39183]
[1779893866577,45.6,74917.59,0.0,-0.99809,0.0,0.39256]
[1779893869598,45.6,74921.71,0.0,-0.99808,0.0,0.39417]
[1779893870792,45.6,74921.71,0.0,-0.99808,0.0,0.39417]
[1779893870968,45.6,74921.71,0.0,-0.99808,0.0,0.39417]
[1779893871175,45.6,74924.65,0.0,-0.99808,0.0,0.39533]
[1779893876680,45.6,74923.38,0.0,-0.99808,0.0,0.39483]
[1779893876718,45.6,74923.38,0.0,-0.99808,0.0,0.39483]
[1779893876958,45.6,74923.38,0.0,-0.99808,0.0,0.39483]
[1779893876967,45.6,74923.38,0.0,-0.99808,0.0,0.39483]
[1779893877053,45.6,74924.47,0.0,-0.99808,0.0,0.39526]
[1779893881437,45.6,74923.9,0.0,-0.99808,0.0,0.39503]
[1779893881468,45.6,74923.9,0.0,-0.99808,0.0,0.39503]
[1779893881776,45.6,74923.9,0.0,-0.99808,0.0,0.39503]
[1779893881967,45.6,74923.9,0.0,-0.99808,0.0,0.39503]
[1779893882068,45.6,74923.07,0.0,-0.99808,0.0,0.39471]
[1779893885710,45.6,74921.71,0.0,-0.99808,0.0,0.39417]
[1779893886687,45.6,74921.71,0.0,-0.99808,0.0,0.39417]
[1779893886721,45.6,74921.71,0.0,-0.99808,0.0,0.39417]
[1779893886822,45.6,74918.16,0.0,-0.99809,0.0,0.39278]
[1779893887543,45.6,74918.16,0.0,-0.99809,0.0,0.39278]
[1779893887723,45.6,74918.16,0.0,-0.99809,0.0,0.39278]
[1779893887812,45.6,74914.42,0.0,-0.9981,0.0,0.39132]
[1779893888731,45.6,74907.21,0.0,-0.99811,0.0,0.38852]
[1779893889738,45.6,74906.92,0.0,-0.99811,0.0,0.38841]
[1779893892759,45.6,74909.01,0.0,-0.99811,0.0,0.38922]
[1779893893712,45.6,74909.01,0.0,-0.99811,0.0,0.38922]
[1779893893729,45.6,74909.01,0.0,-0.99811,0.0,0.38922]
[1779893894772,45.6,74910.55,0.0,-0.9981,0.0,0.38982]
[1779893895926,45.6,74912.02,0.0,-0.9981,0.0,0.39039]
[1779893896967,45.6,74912.02,0.0,-0.9981,0.0,0.39039]
[1779893897141,45.6,74912.02,0.0,-0.9981,0.0,0.39039]
[1779893897218,45.6,74912.02,0.0,-0.9981,0.0,0.39039]
[1779893897181,45.6,74913.97,0.0,-0.9981,0.0,0.39115]
[1779893898801,45.6,74911.16,0.0,-0.9981,0.0,0.39005]
[1779893902925,45.6,74908.9,0.0,-0.99811,0.0,0.38918]
[1779893902966,45.6,74908.9,0.0,-0.99811,0.0,0.38918]
[1779893903150,45.6,74908.9,0.0,-0.99811,0.0,0.38918]
[1779893903217,45.6,74908.9,0.0,-0.99811,0.0,0.38918]
[1779893903236,45.6,74910.91,0.0,-0.9981,0.0,0.38996]
[1779893905850,45.6,74905.17,0.0,-0.99812,0.0,0.38773]
[1779893906562,45.6,74905.17,0.0,-0.99812,0.0,0.38773]
[1779893906719,45.6,74905.17,0.0,-0.99812,0.0,0.38773]
[1779893906857,45.6,74900.93,0.0,-0.99812,0.0,0.38609]
[1779893908870,45.6,74898.98,0.0,-0.99813,0.0,0.38534]
[1779893909308,45.6,74898.98,0.0,-0.99813,0.0,0.38534]
[1779893909467,45.6,74898.98,0.0,-0.99813,0.0,0.38534]
[1779893909878,45.6,74900.59,0.0,-0.99812,0.0,0.38596]
[1779893914123,45.6,74901.08,0.0,-0.99813,0.0,0.38568]
[1779893914225,45.6,74904.97,0.0,-0.99812,0.0,0.38718]
[1779893916927,45.6,74913.01,0.0,-0.9981,0.0,0.3903]
[1779893917998,45.6,74913.01,0.0,-0.9981,0.0,0.3903]
[1779893918217,45.6,74913.01,0.0,-0.9981,0.0,0.3903]
[1779893918047,45.6,74913.77,0.0,-0.9981,0.0,0.39059]
[1779893920956,45.6,74920.0,0.0,-0.99809,0.0,0.39303]
[1779893925994,45.6,74920.84,0.0,-0.99809,0.0,0.39336]
[1779893931029,45.6,74919.44,0.0,-0.99809,0.0,0.39281]
[1779893936065,45.6,74918.82,0.0,-0.99809,0.0,0.39256]
[1779893941100,45.6,74920.47,0.0,-0.99809,0.0,0.39321]
[1779893946135,45.6,74920.15,0.0,-0.99809,0.0,0.39309]
[1779893949962,45.6,74920.53,0.0,-0.99809,0.0,0.39323]
[1779893951170,45.6,74926.05,0.0,-0.99807,0.0,0.3954]
[1779893952966,45.6,74926.75,0.0,-0.99807,0.0,0.39568]
[1779893953184,45.6,74930.37,0.0,-0.99807,0.0,0.3971]
[1779893953341,45.6,74930.37,0.0,-0.99807,0.0,0.3971]
[1779893953467,45.6,74930.37,0.0,-0.99807,0.0,0.3971]
[1779893954191,45.6,74932.91,0.0,-0.99806,0.0,0.39811]
[1779893957470,45.6,74934.42,0.0,-0.99806,0.0,0.39871]
[1779893957720,45.6,74934.42,0.0,-0.99806,0.0,0.39871]
[1779893961240,45.6,74937.33,0.0,-0.99805,0.0,0.39986]
[1779893962247,45.6,74940.25,0.0,-0.99804,0.0,0.40102]
[1779893963254,45.6,74943.28,0.0,-0.99804,0.0,0.40223]
[1779893966069,45.6,74943.82,0.0,-0.99804,0.0,0.40245]
[1779893966221,45.6,74943.82,0.0,-0.99804,0.0,0.40245]
[1779893966415,45.6,74943.39,0.0,-0.99804,0.0,0.40228]
[1779893966468,45.6,74943.39,0.0,-0.99804,0.0,0.40228]
[1779893967282,45.6,74943.11,0.0,-0.99804,0.0,0.40216]
[1779893971145,45.6,74942.87,0.0,-0.99804,0.0,0.40207]
[1779893976347,45.6,74943.02,0.0,-0.99804,0.0,0.40164]
[1779893979368,45.6,74939.07,0.0,-0.99805,0.0,0.40007]
[1779893980375,45.6,74935.12,0.0,-0.99806,0.0,0.3985]
[1779893981767,45.6,74935.12,0.0,-0.99806,0.0,0.3985]
[1779893981967,45.6,74935.12,0.0,-0.99806,0.0,0.3985]
[1779893983396,45.6,74930.38,0.0,-0.99807,0.0,0.39663]
[1779893985734,45.6,74928.02,0.0,-0.99807,0.0,0.3957]
[1779893985852,45.6,74928.02,0.0,-0.99807,0.0,0.3957]
[1779893985967,45.6,74928.02,0.0,-0.99807,0.0,0.3957]
[1779893986068,45.6,74926.27,0.0,-0.99808,0.0,0.39501]
[1779893989438,45.6,74923.27,0.0,-0.99808,0.0,0.39383]
[1779893991522,45.6,74923.23,0.0,-0.99808,0.0,0.39381]
[1779893991606,45.6,74923.23,0.0,-0.99808,0.0,0.39381]
[1779893991720,45.6,74923.23,0.0,-0.99808,0.0,0.39381]
[1779893991818,45.6,74923.19,0.0,-0.99808,0.0,0.3938]
[1779893993466,45.6,74918.84,0.0,-0.99809,0.0,0.3921]
[1779893994473,45.6,74915.07,0.0,-0.9981,0.0,0.39063]
[1779893998734,45.6,74914.51,0.0,-0.9981,0.0,0.39041]
[1779893998851,45.6,74914.51,0.0,-0.9981,0.0,0.39041]
[1779893998967,45.6,74914.51,0.0,-0.9981,0.0,0.39041]
[1779893999068,45.6,74912.76,0.0,-0.9981,0.0,0.38973]
[1779894000516,45.6,74909.26,0.0,-0.99811,0.0,0.38837]
[1779894003536,45.6,74904.2,0.0,-0.99812,0.0,0.38641]
[1779894004543,45.6,74900.15,0.0,-0.99813,0.0,0.38485]
[1779894005550,45.6,74891.96,0.0,-0.99815,0.0,0.38172]
[1779894006559,45.6,74883.73,0.0,-0.99816,0.0,0.37859]
[1779894007564,45.6,74879.29,0.0,-0.99817,0.0,0.37691]
[1779894010585,45.6,74870.06,0.0,-0.99819,0.0,0.37344]
[1779894011707,45.6,74870.06,0.0,-0.99819,0.0,0.37344]
[1779894011970,45.6,74870.06,0.0,-0.99819,0.0,0.37344]
[1779894012053,45.6,74862.21,0.0,-0.99821,0.0,0.37051]
[1779894012600,45.6,74868.5,0.0,-0.99819,0.0,0.37285]
[1779894013607,45.6,74872.11,0.0,-0.99819,0.0,0.37421]
[1779894018643,45.6,74871.87,0.0,-0.99819,0.0,0.37412]
[1779894022670,45.6,74880.8,0.0,-0.99817,0.0,0.37748]
[1779894023677,45.6,74884.53,0.0,-0.99816,0.0,0.37889]
[1779894024743,45.6,74884.53,0.0,-0.99816,0.0,0.37889]
[1779894024972,45.6,74884.53,0.0,-0.99816,0.0,0.37889]
[1779894025692,45.6,74889.83,0.0,-0.99815,0.0,0.3809]
[1779894028378,45.6,74892.13,0.0,-0.99815,0.0,0.38178]
[1779894028470,45.6,74891.44,0.0,-0.99815,0.0,0.38152]
[1779894028540,45.6,74891.44,0.0,-0.99815,0.0,0.38152]
[1779894028720,45.6,74891.44,0.0,-0.99815,0.0,0.38152]
[1779894028752,45.6,74891.62,0.0,-0.99815,0.0,0.38159]
[1779894032751,45.6,74893.88,0.0,-0.99814,0.0,0.38198]
[1779894036532,45.6,74895.48,0.0,-0.99814,0.0,0.38259]
[1779894036722,45.6,74895.48,0.0,-0.99814,0.0,0.38259]
[1779894041547,45.6,74895.85,0.0,-0.99814,0.0,0.38274]
[1779894041648,45.6,74895.85,0.0,-0.99814,0.0,0.38274]
[1779894041717,45.6,74895.85,0.0,-0.99814,0.0,0.38274]
[1779894041815,45.6,74897.66,0.0,-0.99814,0.0,0.38343]
[1779894046850,45.6,74897.32,0.0,-0.99814,0.0,0.3833]
[1779894051885,45.6,74892.82,0.0,-0.99815,0.0,0.38158]
[1779894053833,45.6,74890.55,0.0,-0.99815,0.0,0.38071]
[1779894053969,45.6,74890.55,0.0,-0.99815,0.0,0.38071]
[1779894054141,45.6,74890.55,0.0,-0.99815,0.0,0.38071]
[1779894054221,45.6,74890.55,0.0,-0.99815,0.0,0.38071]
[1779894054242,45.6,74891.14,0.0,-0.99815,0.0,0.38094]
[1779894058934,45.6,74901.11,0.0,-0.99813,0.0,0.38475]
[1779894059465,45.6,74901.11,0.0,-0.99813,0.0,0.38475]
[1779894059718,45.6,74901.11,0.0,-0.99813,0.0,0.38475]
[1779894059941,45.6,74901.55,0.0,-0.99813,0.0,0.38492]
[1779894061955,45.6,74904.38,0.0,-0.99812,0.0,0.38601]
[1779894062962,45.6,74907.56,0.0,-0.99812,0.0,0.38724]
[1779894063975,45.6,74918.99,0.0,-0.99809,0.0,0.39168]
[1779894064980,45.6,74925.1,0.0,-0.99808,0.0,0.39407]
[1779894065987,45.6,74927.03,0.0,-0.99808,0.0,0.39483]
[1779894066994,45.6,74929.89,0.0,-0.99807,0.0,0.39595]
[1779894068252,45.6,74929.89,0.0,-0.99807,0.0,0.39595]
[1779894068468,45.6,74930.35,0.0,-0.99807,0.0,0.39613]
[1779894068860,45.6,74930.35,0.0,-0.99807,0.0,0.39613]
[1779894068969,45.6,74930.35,0.0,-0.99807,0.0,0.39613]
[1779894069008,45.6,74930.95,0.0,-0.99807,0.0,0.39637]
[1779894072030,45.6,74935.11,0.0,-0.99806,0.0,0.39801]
[1779894073037,45.6,74938.63,0.0,-0.99805,0.0,0.39941]
[1779894074044,45.6,74947.41,0.0,-0.99803,0.0,0.40291]
[1779894075051,45.6,74953.07,0.0,-0.99802,0.0,0.40518]
[1779894076058,45.6,74952.25,0.0,-0.99802,0.0,0.40485]
[1779894078074,45.6,74942.93,0.0,-0.99804,0.0,0.40112]
[1779894080086,45.6,74942.86,0.0,-0.99804,0.0,0.40109]
[1779894082100,45.6,74933.05,0.0,-0.99806,0.0,0.3972]
[1779894083107,45.6,74919.12,0.0,-0.99809,0.0,0.39173]
[1779894084114,45.6,74915.33,0.0,-0.9981,0.0,0.39025]
[1779894085121,45.6,74915.76,0.0,-0.9981,0.0,0.39042]
[1779894088144,45.6,74910.75,0.0,-0.99811,0.0,0.38847]
[1779894089149,45.6,74902.61,0.0,-0.99813,0.0,0.38533]
[1779894091171,45.6,74902.81,0.0,-0.99813,0.0,0.38494]
[1779894092196,45.6,74915.57,0.0,-0.9981,0.0,0.38987]
[1779894093192,45.6,74929.11,0.0,-0.99807,0.0,0.39517]
[1779894094199,45.6,74933.51,0.0,-0.99807,0.0,0.3969]
[1779894095206,45.6,74934.33,0.0,-0.99806,0.0,0.39722]
[1779894096213,45.6,74928.76,0.0,-0.99808,0.0,0.39503]
[1779894098440,45.6,74927.03,0.0,-0.99808,0.0,0.39435]
[1779894098466,45.6,74927.03,0.0,-0.99808,0.0,0.39435]
[1779894103262,45.6,74922.26,0.0,-0.99809,0.0,0.39248]
[1779894104269,45.6,74919.17,0.0,-0.9981,0.0,0.39127]
[1779894105972,45.6,74919.29,0.0,-0.9981,0.0,0.39132]
[1779894106220,45.6,74919.29,0.0,-0.9981,0.0,0.39132]
[1779894107228,45.6,74918.58,0.0,-0.9981,0.0,0.39104]
[1779894107468,45.6,74918.58,0.0,-0.9981,0.0,0.39104]
[1779894107290,45.6,74916.42,0.0,-0.9981,0.0,0.3902]
[1779894112325,45.6,74917.67,0.0,-0.9981,0.0,0.39069]
[1779894116353,45.6,74921.03,0.0,-0.99809,0.0,0.392]
[1779894116613,45.6,74921.03,0.0,-0.99809,0.0,0.392]
[1779894116724,45.6,74921.03,0.0,-0.99809,0.0,0.392]
[1779894120589,45.6,74918.82,0.0,-0.9981,0.0,0.39114]
[1779894120718,45.6,74918.82,0.0,-0.9981,0.0,0.39114]
[1779894121388,45.6,74917.99,0.0,-0.9981,0.0,0.39081]
[1779894122516,45.6,74917.88,0.0,-0.9981,0.0,0.39077]
[1779894122719,45.6,74917.88,0.0,-0.9981,0.0,0.39077]
[1779894123402,45.6,74920.63,0.0,-0.99809,0.0,0.39184]
[1779894127430,45.6,74928.4,0.0,-0.99808,0.0,0.39489]
[1779894127965,45.6,74928.4,0.0,-0.99808,0.0,0.39489]
[1779894128217,45.6,74928.4,0.0,-0.99808,0.0,0.39489]
[1779894128437,45.6,74931.18,0.0,-0.99807,0.0,0.39598]
[1779894129914,45.6,74932.8,0.0,-0.99807,0.0,0.39662]
[1779894129967,45.6,74932.8,0.0,-0.99807,0.0,0.39662]
[1779894130219,45.6,74932.8,0.0,-0.99807,0.0,0.39662]
[1779894130450,45.6,74937.21,0.0,-0.99806,0.0,0.39836]
[1779894135126,45.6,74936.79,0.0,-0.99806,0.0,0.3982]
[1779894135219,45.6,74936.79,0.0,-0.99806,0.0,0.3982]
[1779894135586,45.6,74936.89,0.0,-0.99806,0.0,0.39824]
[1779894135722,45.6,74936.89,0.0,-0.99806,0.0,0.39824]
[1779894136493,45.6,74937.39,0.0,-0.99806,0.0,0.39843]
[1779894137504,45.6,74929.49,0.0,-0.99807,0.0,0.39532]
[1779894138341,45.6,74929.49,0.0,-0.99807,0.0,0.39532]
[1779894138468,45.6,74929.49,0.0,-0.99807,0.0,0.39532]
[1779894138512,45.6,74928.82,0.0,-0.99808,0.0,0.39505]
[1779894141532,45.6,74925.87,0.0,-0.99808,0.0,0.39389]
[1779894144876,45.6,74928.51,0.0,-0.99808,0.0,0.39493]
[1779894144967,45.6,74928.51,0.0,-0.99808,0.0,0.39493]
[1779894146098,45.6,74929.98,0.0,-0.99807,0.0,0.39551]
[1779894146219,45.6,74929.98,0.0,-0.99807,0.0,0.39551]
[1779894146320,45.6,74930.94,0.0,-0.99807,0.0,0.39589]
[1779894148657,45.6,74929.57,0.0,-0.99807,0.0,0.39535]
[1779894148719,45.6,74929.57,0.0,-0.99807,0.0,0.39535]
[1779894148820,45.6,74926.92,0.0,-0.99808,0.0,0.3943]
[1779894149588,45.6,74923.94,0.0,-0.99809,0.0,0.39314]
[1779894151425,45.6,74923.94,0.0,-0.99809,0.0,0.39314]
[1779894151468,45.6,74923.94,0.0,-0.99809,0.0,0.39314]
[1779894151594,45.6,74924.78,0.0,-0.99809,0.0,0.39299]
[1779894151718,45.6,74924.78,0.0,-0.99809,0.0,0.39299]
[1779894151819,45.6,74926.19,0.0,-0.99808,0.0,0.39354]
[1779894156088,45.6,74926.74,0.0,-0.99808,0.0,0.39376]
[1779894156227,45.6,74926.74,0.0,-0.99808,0.0,0.39376]
[1779894159841,45.6,74925.0,0.0,-0.99809,0.0,0.39307]
[1779894159896,45.6,74925.0,0.0,-0.99809,0.0,0.39307]
[1779894159968,45.6,74925.0,0.0,-0.99809,0.0,0.39307]
[1779894159995,45.6,74924.85,0.0,-0.99809,0.0,0.39301]
[1779894162686,45.6,74918.41,0.0,-0.9981,0.0,0.3905]
[1779894164769,45.6,74918.23,0.0,-0.9981,0.0,0.39043]
[1779894164966,45.6,74918.23,0.0,-0.9981,0.0,0.39043]
[1779894165360,45.6,74918.23,0.0,-0.9981,0.0,0.39043]
[1779894165467,45.6,74918.23,0.0,-0.9981,0.0,0.39043]
[1779894165457,45.6,74915.06,0.0,-0.99811,0.0,0.3892]
[1779894167721,45.6,74909.55,0.0,-0.99812,0.0,0.38706]
[1779894170403,45.6,74907.43,0.0,-0.99812,0.0,0.38624]
[1779894170468,45.6,74907.43,0.0,-0.99812,0.0,0.38624]
[1779894170500,45.6,74904.81,0.0,-0.99813,0.0,0.38524]
[1779894173763,45.6,74901.25,0.0,-0.99813,0.0,0.38387]
[1779894174953,45.6,74901.25,0.0,-0.99813,0.0,0.38387]
[1779894174969,45.6,74901.25,0.0,-0.99813,0.0,0.38387]
[1779894175000,45.6,74902.07,0.0,-0.99813,0.0,0.38418]
[1779894177029,45.6,74901.71,0.0,-0.99813,0.0,0.38404]
[1779894177173,45.6,74901.71,0.0,-0.99813,0.0,0.38404]
[1779894181819,45.6,74907.5,0.0,-0.99812,0.0,0.38627]
[1779894184203,45.6,74907.35,0.0,-0.99812,0.0,0.38621]
[1779894184220,45.6,74907.35,0.0,-0.99812,0.0,0.38621]
[1779894184298,45.6,74910.91,0.0,-0.99811,0.0,0.38759]
[1779894185392,45.6,74910.91,0.0,-0.99811,0.0,0.38759]
[1779894185467,45.6,74910.91,0.0,-0.99811,0.0,0.38759]
[1779894185568,45.6,74913.49,0.0,-0.99811,0.0,0.38859]
[1779894185847,45.6,74916.91,0.0,-0.9981,0.0,0.38992]
[1779894186853,45.6,74923.18,0.0,-0.99809,0.0,0.39236]
[1779894188648,45.6,74925.04,0.0,-0.99809,0.0,0.39309]
[1779894188731,45.6,74925.04,0.0,-0.99809,0.0,0.39309]
[1779894189518,45.6,74925.04,0.0,-0.99809,0.0,0.39309]
[1779894189570,45.6,74925.94,0.0,-0.99808,0.0,0.39344]
[1779894189719,45.6,74925.94,0.0,-0.99808,0.0,0.39344]
[1779894193903,45.6,74921.78,0.0,-0.99809,0.0,0.39181]
[1779894196394,45.6,74919.27,0.0,-0.9981,0.0,0.39084]
[1779894196468,45.6,74919.27,0.0,-0.9981,0.0,0.39084]
[1779894199879,45.6,74918.03,0.0,-0.9981,0.0,0.39035]
[1779894199970,45.6,74918.03,0.0,-0.9981,0.0,0.39035]
[1779894200252,45.6,74918.03,0.0,-0.9981,0.0,0.39035]
[1779894200468,45.6,74918.03,0.0,-0.9981,0.0,0.39035]
[1779894200567,45.6,74921.17,0.0,-0.99809,0.0,0.39158]
[1779894203390,45.6,74923.7,0.0,-0.99809,0.0,0.39256]
[1779894203467,45.6,74923.7,0.0,-0.99809,0.0,0.39256]
[1779894205988,45.6,74927.29,0.0,-0.99808,0.0,0.39397]
[1779894208011,45.6,74927.53,0.0,-0.99808,0.0,0.39407]
[1779894208218,45.6,74927.53,0.0,-0.99808,0.0,0.39407]
[1779894208518,45.6,74927.53,0.0,-0.99808,0.0,0.39407]
[1779894208568,45.6,74930.49,0.0,-0.99807,0.0,0.39523]
[1779894208717,45.6,74930.49,0.0,-0.99807,0.0,0.39523]
[1779894212030,45.6,74933.44,0.0,-0.99807,0.0,0.39591]
[1779894213465,45.6,74933.44,0.0,-0.99807,0.0,0.39591]
[1779894213718,45.6,74935.19,0.0,-0.99807,0.0,0.3966]
[1779894215066,45.6,74941.41,0.0,-0.99805,0.0,0.39906]
[1779894216069,45.6,74944.59,0.0,-0.99805,0.0,0.40033]
[1779894218083,45.6,74959.57,0.0,-0.99802,0.0,0.40633]
[1779894219091,45.6,74975.39,0.0,-0.99798,0.0,0.41275]
[1779894220114,45.6,74978.68,0.0,-0.99797,0.0,0.41409]
[1779894223141,45.6,74985.3,0.0,-0.99796,0.0,0.41681]
[1779894224148,45.6,74989.32,0.0,-0.99795,0.0,0.41847]
[1779894225155,45.6,74992.12,0.0,-0.99794,0.0,0.41963]
[1779894227169,45.6,74994.75,0.0,-0.99794,0.0,0.42072]
[1779894232204,45.6,74991.86,0.0,-0.99795,0.0,0.41953]
[1779894234325,45.6,74990.57,0.0,-0.99795,0.0,0.41899]
[1779894234467,45.6,74990.57,0.0,-0.99795,0.0,0.41899]
[1779894235461,45.6,74989.84,0.0,-0.99795,0.0,0.41869]
[1779894235467,45.6,74989.84,0.0,-0.99795,0.0,0.41869]
[1779894235537,45.6,74987.58,0.0,-0.99795,0.0,0.41775]
[1779894239482,45.6,74988.11,0.0,-0.99795,0.0,0.41797]
[1779894239719,45.6,74987.85,0.0,-0.99795,0.0,0.41787]
[1779894242274,45.6,74991.28,0.0,-0.99795,0.0,0.41928]
[1779894246302,45.6,74993.85,0.0,-0.99794,0.0,0.42035]
[1779894247309,45.6,75001.69,0.0,-0.99792,0.0,0.42362]
[1779894249323,45.6,74991.68,0.0,-0.99795,0.0,0.41945]
[1779894250331,45.6,74987.4,0.0,-0.99796,0.0,0.41768]
[1779894251343,45.6,74976.23,0.0,-0.99798,0.0,0.41309]
[1779894252350,45.6,74968.61,0.0,-0.998,0.0,0.40998]
[1779894253357,45.6,74966.39,0.0,-0.998,0.0,0.40908]
[1779894254372,45.6,74937.42,0.0,-0.99806,0.0,0.39748]
[1779894255140,45.6,74937.42,0.0,-0.99806,0.0,0.39748]
[1779894255375,45.6,74930.62,0.0,-0.99808,0.0,0.3948]
[1779894256382,45.6,74926.63,0.0,-0.99808,0.0,0.39323]
[1779894257389,45.6,74926.43,0.0,-0.99809,0.0,0.39316]
[1779894258193,45.6,74926.43,0.0,-0.99809,0.0,0.39316]
[1779894259403,45.6,74932.89,0.0,-0.99807,0.0,0.39569]
[1779894260410,45.6,74937.03,0.0,-0.99806,0.0,0.39733]
[1779894263431,45.6,74939.91,0.0,-0.99806,0.0,0.39847]
[1779894264438,45.6,74943.46,0.0,-0.99805,0.0,0.39988]
[1779894266467,45.6,74937.19,0.0,-0.99806,0.0,0.39739]
[1779894267463,45.6,74931.41,0.0,-0.99807,0.0,0.39511]
[1779894268470,45.6,74926.63,0.0,-0.99808,0.0,0.39323]
[1779894271491,45.6,74922.1,0.0,-0.9981,0.0,0.39099]
[1779894272280,45.6,74922.1,0.0,-0.9981,0.0,0.39099]
[1779894272467,45.6,74922.1,0.0,-0.9981,0.0,0.39099]
[1779894275856,45.6,74921.48,0.0,-0.9981,0.0,0.39074]
[1779894275968,45.6,74921.48,0.0,-0.9981,0.0,0.39074]
[1779894276526,45.6,74920.83,0.0,-0.9981,0.0,0.39049]
[1779894278540,45.6,74926.1,0.0,-0.99809,0.0,0.39255]
[1779894279547,45.6,74929.33,0.0,-0.99808,0.0,0.39381]
[1779894280260,45.6,74929.33,0.0,-0.99808,0.0,0.39381]
[1779894280467,45.6,74929.33,0.0,-0.99808,0.0,0.39381]
[1779894280554,45.6,74933.31,0.0,-0.99807,0.0,0.39538]
[1779894282568,45.6,74936.72,0.0,-0.99807,0.0,0.39672]
[1779894283501,45.6,74936.72,0.0,-0.99807,0.0,0.39672]
[1779894283575,45.6,74933.72,0.0,-0.99807,0.0,0.39554]
[1779894283718,45.6,74933.72,0.0,-0.99807,0.0,0.39554]
[1779894283848,45.6,74933.72,0.0,-0.99807,0.0,0.39554]
[1779894283967,45.6,74933.72,0.0,-0.99807,0.0,0.39554]
[1779894284582,45.6,74931.69,0.0,-0.99808,0.0,0.39474]
[1779894289617,45.6,74929.24,0.0,-0.99808,0.0,0.39378]
[1779894293817,45.6,74928.06,0.0,-0.99808,0.0,0.39332]
[1779894293966,45.6,74928.06,0.0,-0.99808,0.0,0.39332]
[1779894298014,45.6,74926.44,0.0,-0.99809,0.0,0.39268]
[1779894298220,45.6,74926.44,0.0,-0.99809,0.0,0.39268]
[1779894298274,45.6,74926.44,0.0,-0.99809,0.0,0.39268]
[1779894298467,45.6,74926.44,0.0,-0.99809,0.0,0.39268]
[1779894298680,45.6,74927.56,0.0,-0.99809,0.0,0.39312]
[1779894303715,45.6,74927.54,0.0,-0.99809,0.0,0.39311]
[1779894305411,45.6,74927.54,0.0,-0.99809,0.0,0.39311]
[1779894305467,45.6,74927.54,0.0,-0.99809,0.0,0.39311]
[1779894305882,45.6,74927.07,0.0,-0.99809,0.0,0.39293]
[1779894305968,45.6,74927.07,0.0,-0.99809,0.0,0.39293]
[1779894306047,45.6,74926.82,0.0,-0.99809,0.0,0.39283]
[1779894309757,45.6,74931.08,0.0,-0.99808,0.0,0.3945]
[1779894314227,45.6,74930.85,0.0,-0.99808,0.0,0.39441]
[1779894314467,45.6,74930.85,0.0,-0.99808,0.0,0.39441]
[1779894315799,45.6,74921.78,0.0,-0.9981,0.0,0.39086]
[1779894318169,45.6,74921.13,0.0,-0.9981,0.0,0.39061]
[1779894318229,45.6,74921.13,0.0,-0.9981,0.0,0.39061]
[1779894318271,45.6,74920.7,0.0,-0.9981,0.0,0.39044]
[1779894320103,45.6,74920.7,0.0,-0.9981,0.0,0.39044]
[1779894320218,45.6,74920.7,0.0,-0.9981,0.0,0.39044]
[1779894323855,45.6,74912.0,0.0,-0.99812,0.0,0.38707]
[1779894325570,45.6,74912.0,0.0,-0.99812,0.0,0.38707]
[1779894325717,45.6,74912.0,0.0,-0.99812,0.0,0.38707]
[1779894325607,45.6,74907.89,0.0,-0.99813,0.0,0.38548]
[1779894328157,45.6,74909.6,0.0,-0.99812,0.0,0.38614]
[1779894329286,45.6,74907.82,0.0,-0.99813,0.0,0.38545]
[1779894329468,45.6,74907.82,0.0,-0.99813,0.0,0.38545]
[1779894329547,45.6,74909.06,0.0,-0.99812,0.0,0.38593]
[1779894332918,45.6,74900.35,0.0,-0.99814,0.0,0.38212]
[1779894333925,45.6,74897.72,0.0,-0.99815,0.0,0.38111]
[1779894334932,45.6,74891.62,0.0,-0.99816,0.0,0.37879]
[1779894336219,45.6,74891.62,0.0,-0.99816,0.0,0.37879]
[1779894336299,45.6,74887.16,0.0,-0.99817,0.0,0.37711]
[1779894336946,45.6,74881.66,0.0,-0.99818,0.0,0.37503]
[1779894337953,45.6,74886.32,0.0,-0.99817,0.0,0.37679]
[1779894338960,45.6,74890.22,0.0,-0.99816,0.0,0.37826]
[1779894341981,45.6,74885.53,0.0,-0.99817,0.0,0.37649]
[1779894344762,45.6,74886.45,0.0,-0.99817,0.0,0.37684]
[1779894344975,45.6,74886.45,0.0,-0.99817,0.0,0.37684]
[1779894345011,45.6,74886.27,0.0,-0.99817,0.0,0.37677]
[1779894350041,45.6,74885.01,0.0,-0.99817,0.0,0.37629]
[1779894352164,45.6,74884.42,0.0,-0.99817,0.0,0.37607]
[1779894356300,45.6,74885.05,0.0,-0.99817,0.0,0.37631]
[1779894356466,45.6,74885.05,0.0,-0.99817,0.0,0.37631]
[1779894356532,45.6,74883.15,0.0,-0.99818,0.0,0.37559]
[1779894360111,45.6,74885.95,0.0,-0.99817,0.0,0.37665]
[1779894362131,45.6,74891.12,0.0,-0.99816,0.0,0.3786]
[1779894363137,45.6,74896.99,0.0,-0.99815,0.0,0.38084]
[1779894365151,45.6,74899.09,0.0,-0.99815,0.0,0.38164]
[1779894367165,45.6,74902.76,0.0,-0.99814,0.0,0.38304]
[1779894368207,45.6,74902.76,0.0,-0.99814,0.0,0.38304]
[1779894368716,45.6,74907.46,0.0,-0.99813,0.0,0.38484]
[1779894370220,45.6,74907.46,0.0,-0.99813,0.0,0.38484]
[1779894373215,45.6,74912.47,0.0,-0.99812,0.0,0.38677]
[1779894374216,45.6,74926.57,0.0,-0.99809,0.0,0.39225]
[1779894375223,45.6,74932.07,0.0,-0.99808,0.0,0.39441]
[1779894380258,45.6,74932.07,0.0,-0.99808,0.0,0.39441]
[1779894381417,45.6,74932.07,0.0,-0.99808,0.0,0.39441]
[1779894381467,45.6,74932.07,0.0,-0.99808,0.0,0.39441]
[1779894381519,45.6,74932.44,0.0,-0.99808,0.0,0.39456]
[1779894386606,45.6,74933.3,0.0,-0.99808,0.0,0.39489]
[1779894386725,45.6,74933.3,0.0,-0.99808,0.0,0.39489]
[1779894391335,45.6,74936.45,0.0,-0.99807,0.0,0.39565]
[1779894392769,45.6,74936.45,0.0,-0.99807,0.0,0.39565]
[1779894392967,45.6,74934.49,0.0,-0.99808,0.0,0.39488]
[1779894393349,45.6,74932.47,0.0,-0.99808,0.0,0.39409]
[1779894394538,45.6,74932.47,0.0,-0.99808,0.0,0.39409]
[1779894394718,45.6,74932.47,0.0,-0.99808,0.0,0.39409]
[1779894399688,45.6,74933.42,0.0,-0.99808,0.0,0.39446]
[1779894399718,45.6,74933.42,0.0,-0.99808,0.0,0.39446]
[1779894399789,45.6,74934.78,0.0,-0.99807,0.0,0.395]
[1779894400736,45.6,74934.78,0.0,-0.99807,0.0,0.395]
[1779894400966,45.6,74935.5,0.0,-0.99807,0.0,0.39528]
[1779894404428,45.6,74939.31,0.0,-0.99807,0.0,0.39678]
[1779894404942,45.6,74939.31,0.0,-0.99807,0.0,0.39678]
[1779894404969,45.6,74939.31,0.0,-0.99807,0.0,0.39678]
[1779894405435,45.6,74942.72,0.0,-0.99806,0.0,0.39813]
[1779894406995,45.6,74941.31,0.0,-0.99806,0.0,0.39757]
[1779894407218,45.6,74941.31,0.0,-0.99806,0.0,0.39757]
[1779894407449,45.6,74937.8,0.0,-0.99807,0.0,0.39619]
[1779894408456,45.6,74934.75,0.0,-0.99807,0.0,0.39498]
[1779894413491,45.6,74935.77,0.0,-0.99807,0.0,0.39539]
[1779894415505,45.6,74929.24,0.0,-0.99809,0.0,0.39282]
[1779894416511,45.6,74926.81,0.0,-0.99809,0.0,0.39187]
[1779894417428,45.6,74926.81,0.0,-0.99809,0.0,0.39187]
[1779894417468,45.6,74926.81,0.0,-0.99809,0.0,0.39187]
[1779894417519,45.6,74925.94,0.0,-0.99809,0.0,0.39153]
[1779894418200,45.6,74925.94,0.0,-0.99809,0.0,0.39153]
[1779894418217,45.6,74925.94,0.0,-0.99809,0.0,0.39153]
[1779894422843,45.6,74924.87,0.0,-0.9981,0.0,0.39111]
[1779894422969,45.6,74924.87,0.0,-0.9981,0.0,0.39111]
[1779894423562,45.6,74925.14,0.0,-0.99809,0.0,0.39122]
[1779894425910,45.6,74926.82,0.0,-0.99809,0.0,0.39188]
[1779894425968,45.6,74926.82,0.0,-0.99809,0.0,0.39188]
[1779894427973,45.6,74928.05,0.0,-0.99809,0.0,0.39236]
[1779894428219,45.6,74928.05,0.0,-0.99809,0.0,0.39236]
[1779894428596,45.6,74927.93,0.0,-0.99809,0.0,0.39231]
[1779894430610,45.6,74925.54,0.0,-0.99809,0.0,0.39138]
[1779894430845,45.6,74925.54,0.0,-0.99809,0.0,0.39138]
[1779894430968,45.6,74925.54,0.0,-0.99809,0.0,0.39138]
[1779894436652,45.6,74926.87,0.0,-0.99809,0.0,0.39189]
[1779894438226,45.6,74925.95,0.0,-0.99809,0.0,0.39154]
[1779894438466,45.6,74925.95,0.0,-0.99809,0.0,0.39154]
[1779894438666,45.6,74925.91,0.0,-0.99809,0.0,0.39152]
[1779894438932,45.6,74925.91,0.0,-0.99809,0.0,0.39152]
[1779894438967,45.6,74925.91,0.0,-0.99809,0.0,0.39152]
[1779894440680,45.6,74929.79,0.0,-0.99809,0.0,0.39304]
[1779894442662,45.6,74931.7,0.0,-0.99808,0.0,0.39379]
[1779894442720,45.6,74931.7,0.0,-0.99808,0.0,0.39379]
[1779894445300,45.6,74934.23,0.0,-0.99808,0.0,0.39478]
[1779894445470,45.6,74934.23,0.0,-0.99808,0.0,0.39478]
[1779894445715,45.6,74934.11,0.0,-0.99808,0.0,0.39473]
[1779894446722,45.6,74937.24,0.0,-0.99807,0.0,0.39596]
[1779894448561,45.6,74939.4,0.0,-0.99807,0.0,0.39682]
[1779894448717,45.6,74939.4,0.0,-0.99807,0.0,0.39682]
[1779894450750,45.6,74942.63,0.0,-0.99806,0.0,0.3981]
[1779894452764,45.6,74945.74,0.0,-0.99805,0.0,0.39884]
[1779894455639,45.6,74947.66,0.0,-0.99805,0.0,0.39961]
[1779894455717,45.6,74947.66,0.0,-0.99805,0.0,0.39961]
[1779894455785,45.6,74948.15,0.0,-0.99805,0.0,0.3998]
[1779894458239,45.6,74948.43,0.0,-0.99805,0.0,0.39991]
[1779894458467,45.6,74948.43,0.0,-0.99805,0.0,0.39991]
[1779894460820,45.6,74940.93,0.0,-0.99806,0.0,0.39694]
[1779894461599,45.6,74940.93,0.0,-0.99806,0.0,0.39694]
[1779894461718,45.6,74940.93,0.0,-0.99806,0.0,0.39694]
[1779894461827,45.6,74938.91,0.0,-0.99807,0.0,0.39614]
[1779894461947,45.6,74938.91,0.0,-0.99807,0.0,0.39614]
[1779894461971,45.6,74938.91,0.0,-0.99807,0.0,0.39614]
[1779894464848,45.6,74935.81,0.0,-0.99807,0.0,0.39492]
[1779894467689,45.6,74937.46,0.0,-0.99807,0.0,0.39557]
[1779894467719,45.6,74937.46,0.0,-0.99807,0.0,0.39557]
[1779894470194,45.6,74936.95,0.0,-0.99807,0.0,0.39537]
[1779894470217,45.6,74936.95,0.0,-0.99807,0.0,0.39537]
[1779894470295,45.6,74942.19,0.0,-0.99806,0.0,0.39744]
[1779894470890,45.6,74946.92,0.0,-0.99805,0.0,0.39931]
[1779894472281,45.6,74946.92,0.0,-0.99805,0.0,0.39931]
[1779894472468,45.6,74946.92,0.0,-0.99805,0.0,0.39931]
[1779894477477,45.6,74947.57,0.0,-0.99805,0.0,0.39957]
[1779894478158,45.6,74948.49,0.0,-0.99805,0.0,0.39994]
[1779894478434,45.6,74948.49,0.0,-0.99805,0.0,0.39994]
[1779894478466,45.6,74948.49,0.0,-0.99805,0.0,0.39994]
[1779894478533,45.6,74949.59,0.0,-0.99805,0.0,0.40037]
[1779894478946,45.6,74951.79,0.0,-0.99804,0.0,0.40125]
[1779894480270,45.6,74951.79,0.0,-0.99804,0.0,0.40125]
[1779894480472,45.6,74951.79,0.0,-0.99804,0.0,0.40125]
[1779894482974,45.6,74941.68,0.0,-0.99806,0.0,0.39724]
[1779894484811,45.6,74941.68,0.0,-0.99806,0.0,0.39724]
[1779894484884,45.6,74933.56,0.0,-0.99808,0.0,0.39404]
[1779894484969,45.6,74933.56,0.0,-0.99808,0.0,0.39404]
[1779894484990,45.6,74929.87,0.0,-0.99809,0.0,0.39259]
[1779894485997,45.6,74921.21,0.0,-0.99811,0.0,0.38921]
[1779894487005,45.6,74917.79,0.0,-0.99811,0.0,0.38789]
[1779894488017,45.6,74914.99,0.0,-0.99812,0.0,0.3868]
[1779894491153,45.6,74913.78,0.0,-0.99812,0.0,0.38634]
[1779894491217,45.6,74913.78,0.0,-0.99812,0.0,0.38634]
[1779894494956,45.6,74914.76,0.0,-0.99812,0.0,0.38671]
[1779894494967,45.6,74914.76,0.0,-0.99812,0.0,0.38671]
[1779894495068,45.6,74914.56,0.0,-0.99812,0.0,0.38664]
[1779894496075,45.6,74918.89,0.0,-0.99811,0.0,0.38831]
[1779894499580,45.6,74919.64,0.0,-0.99811,0.0,0.3886]
[1779894499725,45.6,74919.64,0.0,-0.99811,0.0,0.3886]
[1779894504220,45.6,74920.91,0.0,-0.99811,0.0,0.3891]
[1779894504472,45.6,74920.91,0.0,-0.99811,0.0,0.3891]
[1779894504573,45.6,74920.98,0.0,-0.99811,0.0,0.38912]
[1779894505048,45.6,74920.98,0.0,-0.99811,0.0,0.38912]
[1779894510173,45.6,74922.59,0.0,-0.9981,0.0,0.38975]
[1779894511600,45.6,74922.59,0.0,-0.9981,0.0,0.38975]
[1779894511718,45.6,74922.59,0.0,-0.9981,0.0,0.38975]
[1779894511766,45.6,74926.64,0.0,-0.9981,0.0,0.39085]
[1779894514205,45.6,74930.31,0.0,-0.99809,0.0,0.39228]
[1779894515883,45.6,74930.31,0.0,-0.99809,0.0,0.39228]
[1779894515212,45.6,74935.83,0.0,-0.99808,0.0,0.39445]
[1779894515967,45.6,74935.83,0.0,-0.99808,0.0,0.39445]
[1779894516219,45.6,74938.68,0.0,-0.99807,0.0,0.39557]
[1779894517226,45.6,74943.1,0.0,-0.99806,0.0,0.39732]
[1779894518233,45.6,74939.58,0.0,-0.99807,0.0,0.39593]
[1779894519240,45.6,74933.47,0.0,-0.99808,0.0,0.39352]
[1779894521254,45.6,74934.99,0.0,-0.99808,0.0,0.39412]
[1779894522261,45.6,74930.04,0.0,-0.99809,0.0,0.39218]
[1779894523268,45.6,74927.3,0.0,-0.99809,0.0,0.39111]
[1779894524208,45.6,74927.3,0.0,-0.99809,0.0,0.39111]
[1779894524220,45.6,74927.3,0.0,-0.99809,0.0,0.39111]
[1779894529309,45.6,74927.56,0.0,-0.99809,0.0,0.39121]
[1779894531320,45.6,74928.82,0.0,-0.99809,0.0,0.3917]
[1779894531467,45.6,74928.82,0.0,-0.99809,0.0,0.3917]
[1779894531484,45.6,74930.91,0.0,-0.99809,0.0,0.39252]
[1779894532368,45.6,74930.91,0.0,-0.99809,0.0,0.39252]
[1779894532468,45.6,74930.91,0.0,-0.99809,0.0,0.39252]
[1779894532470,45.6,74933.31,0.0,-0.99808,0.0,0.39346]
[1779894534355,45.6,74930.86,0.0,-0.99809,0.0,0.3925]
[1779894536106,45.6,74930.13,0.0,-0.99809,0.0,0.39221]
[1779894536217,45.6,74930.13,0.0,-0.99809,0.0,0.39221]
[1779894536588,45.6,74930.13,0.0,-0.99809,0.0,0.39221]
[1779894536725,45.6,74930.13,0.0,-0.99809,0.0,0.39221]
[1779894536830,45.6,74931.04,0.0,-0.99809,0.0,0.39257]
[1779894537377,45.6,74932.74,0.0,-0.99808,0.0,0.39324]
[1779894539623,45.6,74933.31,0.0,-0.99808,0.0,0.39346]
[1779894539719,45.6,74933.31,0.0,-0.99808,0.0,0.39346]
[1779894540397,45.6,74937.51,0.0,-0.99807,0.0,0.39511]
[1779894545432,45.6,74937.29,0.0,-0.99807,0.0,0.39502]
[1779894547446,45.6,74939.99,0.0,-0.99807,0.0,0.39609]
[1779894548453,45.6,74942.99,0.0,-0.99806,0.0,0.39727]
[1779894549215,45.6,74942.99,0.0,-0.99806,0.0,0.39727]
[1779894549466,45.6,74942.99,0.0,-0.99806,0.0,0.39727]
[1779894549477,45.6,74944.1,0.0,-0.99806,0.0,0.39771]
[1779894550454,45.6,74944.1,0.0,-0.99806,0.0,0.39771]
[1779894550467,45.6,74944.1,0.0,-0.99806,0.0,0.39771]
[1779894550468,45.6,74946.12,0.0,-0.99806,0.0,0.39851]
[1779894555560,45.6,74945.84,0.0,-0.99806,0.0,0.3984]
[1779894555718,45.6,74945.84,0.0,-0.99806,0.0,0.3984]
[1779894555819,45.6,74947.37,0.0,-0.99805,0.0,0.39901]
[1779894556553,45.6,74947.37,0.0,-0.99805,0.0,0.39901]
[1779894556719,45.6,74947.37,0.0,-0.99805,0.0,0.39901]
[1779894558524,45.6,74950.02,0.0,-0.99805,0.0,0.40006]
[1779894559531,45.6,74954.53,0.0,-0.99804,0.0,0.40186]
[1779894560513,45.6,74954.53,0.0,-0.99804,0.0,0.40186]
[1779894560716,45.6,74954.53,0.0,-0.99804,0.0,0.40186]
[1779894560818,45.6,74956.76,0.0,-0.99803,0.0,0.40275]
[1779894562552,45.6,74960.1,0.0,-0.99803,0.0,0.40409]
[1779894563027,45.6,74960.1,0.0,-0.99803,0.0,0.40409]
[1779894563217,45.6,74960.1,0.0,-0.99803,0.0,0.40409]
[1779894567104,45.6,74960.3,0.0,-0.99803,0.0,0.40417]
[1779894569601,45.6,74954.27,0.0,-0.99804,0.0,0.40175]
[1779894570258,45.6,74954.27,0.0,-0.99804,0.0,0.40175]
[1779894570468,45.6,74954.27,0.0,-0.99804,0.0,0.40175]
[1779894570607,45.6,74951.2,0.0,-0.99804,0.0,0.40053]
[1779894571615,45.6,74949.57,0.0,-0.99805,0.0,0.3994]
[1779894572472,45.6,74949.57,0.0,-0.99805,0.0,0.3994]
[1779894572720,45.6,74949.57,0.0,-0.99805,0.0,0.3994]
[1779894572777,45.6,74951.2,0.0,-0.99805,0.0,0.40004]
[1779894576650,45.6,74955.53,0.0,-0.99804,0.0,0.40177]
[1779894577657,45.6,74960.55,0.0,-0.99803,0.0,0.40378]
[1779894578664,45.6,74968.01,0.0,-0.99801,0.0,0.40678]
[1779894579671,45.6,74977.58,0.0,-0.99799,0.0,0.41066]
[1779894580678,45.6,74979.41,0.0,-0.99799,0.0,0.41141]
[1779894581433,45.6,74979.41,0.0,-0.99799,0.0,0.41141]
[1779894581467,45.6,74979.41,0.0,-0.99799,0.0,0.41141]
[1779894581685,45.6,74980.33,0.0,-0.99798,0.0,0.41178]
[1779894586720,45.6,74980.89,0.0,-0.99798,0.0,0.41201]
[1779894588750,45.6,74982.35,0.0,-0.99798,0.0,0.41261]
[1779894589757,45.6,74985.83,0.0,-0.99797,0.0,0.41403]
[1779894590080,45.6,74985.83,0.0,-0.99797,0.0,0.41403]
[1779894590218,45.6,74985.83,0.0,-0.99797,0.0,0.41403]
[1779894590764,45.6,74987.44,0.0,-0.99797,0.0,0.41469]
[1779894591771,45.6,74989.01,0.0,-0.99797,0.0,0.41534]
[1779894593785,45.6,74986.88,0.0,-0.99797,0.0,0.41446]
[1779894595159,45.6,74987.29,0.0,-0.99797,0.0,0.41463]
[1779894595218,45.6,74987.29,0.0,-0.99797,0.0,0.41463]
[1779894598820,45.6,74985.18,0.0,-0.99797,0.0,0.41377]
[1779894599827,45.6,74983.77,0.0,-0.99798,0.0,0.41319]
[1779894600441,45.6,74983.77,0.0,-0.99798,0.0,0.41319]
[1779894600467,45.6,74983.77,0.0,-0.99798,0.0,0.41319]
[1779894604862,45.6,74981.36,0.0,-0.99798,0.0,0.4122]
[1779894605869,45.6,74974.94,0.0,-0.998,0.0,0.40959]
[1779894606876,45.6,74969.28,0.0,-0.99801,0.0,0.4073]
[1779894608362,45.6,74969.74,0.0,-0.99801,0.0,0.40748]
[1779894608467,45.6,74969.74,0.0,-0.99801,0.0,0.40748]
[1779894609217,45.6,74969.26,0.0,-0.99801,0.0,0.40729]
[1779894609897,45.6,74971.82,0.0,-0.998,0.0,0.40832]
[1779894612918,45.6,74958.34,0.0,-0.99803,0.0,0.40289]
[1779894613925,45.6,74955.1,0.0,-0.99804,0.0,0.4016]
[1779894616946,45.6,74959.35,0.0,-0.99803,0.0,0.4033]
[1779894618782,45.6,74959.42,0.0,-0.99803,0.0,0.40333]
[1779894618968,45.6,74959.42,0.0,-0.99803,0.0,0.40333]
[1779894620341,45.6,74959.92,0.0,-0.99803,0.0,0.40353]
[1779894620466,45.6,74959.92,0.0,-0.99803,0.0,0.40353]
[1779894620974,45.6,74959.58,0.0,-0.99803,0.0,0.40339]
[1779894623995,45.6,74968.73,0.0,-0.99801,0.0,0.40707]
[1779894625008,45.6,74973.72,0.0,-0.998,0.0,0.40909]
[1779894625447,45.6,74973.72,0.0,-0.998,0.0,0.40909]
[1779894625466,45.6,74973.72,0.0,-0.998,0.0,0.40909]
[1779894627016,45.6,74965.93,0.0,-0.99802,0.0,0.40594]
[1779894628023,45.6,74965.33,0.0,-0.99802,0.0,0.4057]
[1779894628122,45.6,74965.33,0.0,-0.99802,0.0,0.4057]
[1779894628220,45.6,74965.33,0.0,-0.99802,0.0,0.4057]
[1779894628655,45.6,74965.33,0.0,-0.99802,0.0,0.4057]
[1779894628717,45.6,74965.33,0.0,-0.99802,0.0,0.4057]
[1779894629030,45.6,74965.85,0.0,-0.99802,0.0,0.40591]
[1779894632051,45.6,74960.71,0.0,-0.99803,0.0,0.40336]
[1779894632879,45.6,74960.71,0.0,-0.99803,0.0,0.40336]
[1779894632967,45.6,74960.71,0.0,-0.99803,0.0,0.40336]
[1779894638093,45.6,74962.21,0.0,-0.99803,0.0,0.40396]
[1779894639189,45.6,74962.21,0.0,-0.99803,0.0,0.40396]
[1779894639218,45.6,74962.21,0.0,-0.99803,0.0,0.40396]
[1779894640787,45.6,74963.05,0.0,-0.99802,0.0,0.40429]
[1779894640968,45.6,74963.05,0.0,-0.99802,0.0,0.40429]
[1779894641060,45.6,74963.34,0.0,-0.99802,0.0,0.40441]
[1779894645064,45.6,74963.3,0.0,-0.99802,0.0,0.4044]
[1779894645218,45.6,74962.69,0.0,-0.99803,0.0,0.40415]
[1779894646400,45.6,74961.63,0.0,-0.99803,0.0,0.40372]
[1779894646467,45.6,74961.63,0.0,-0.99803,0.0,0.40372]
[1779894646501,45.6,74968.04,0.0,-0.99801,0.0,0.4063]
[1779894647156,45.6,74972.52,0.0,-0.998,0.0,0.40811]
[1779894648432,45.6,74972.52,0.0,-0.998,0.0,0.40811]
[1779894648466,45.6,74972.52,0.0,-0.998,0.0,0.40811]
[1779894652192,45.6,74977.69,0.0,-0.99799,0.0,0.41021]
[1779894653199,45.6,74990.17,0.0,-0.99797,0.0,0.41532]
[1779894654206,45.6,74993.8,0.0,-0.99796,0.0,0.41681]
[1779894655361,45.6,74993.8,0.0,-0.99796,0.0,0.41681]
[1779894655594,45.6,74993.8,0.0,-0.99796,0.0,0.41681]
[1779894655719,45.6,74993.8,0.0,-0.99796,0.0,0.41681]
[1779894656823,45.6,74994.01,0.0,-0.99796,0.0,0.4169]
[1779894656967,45.6,74994.01,0.0,-0.99796,0.0,0.4169]
[1779894657037,45.6,74993.08,0.0,-0.99796,0.0,0.41651]
[1779894658234,45.6,74998.53,0.0,-0.99795,0.0,0.41877]
[1779894659241,45.6,75009.9,0.0,-0.99792,0.0,0.4235]
[1779894660248,45.6,75013.61,0.0,-0.99791,0.0,0.42505]
[1779894662262,45.6,75018.44,0.0,-0.9979,0.0,0.42708]
[1779894663270,45.6,75022.54,0.0,-0.99789,0.0,0.42881]
[1779894664278,45.6,75018.6,0.0,-0.9979,0.0,0.42715]
[1779894665285,45.6,75014.18,0.0,-0.99791,0.0,0.42529]
[1779894666924,45.6,75014.18,0.0,-0.99791,0.0,0.42529]
[1779894667014,45.6,75020.2,0.0,-0.9979,0.0,0.42782]
[1779894667301,45.6,75023.67,0.0,-0.99789,0.0,0.42929]
[1779894670334,45.6,75025.21,0.0,-0.99789,0.0,0.42994]
[1779894673620,45.6,75023.16,0.0,-0.99789,0.0,0.42907]
[1779894673719,45.6,75023.16,0.0,-0.99789,0.0,0.42907]
[1779894679385,45.6,75025.9,0.0,-0.99789,0.0,0.43023]
[1779894682470,45.6,75023.91,0.0,-0.99789,0.0,0.42939]
[1779894683413,45.6,75020.88,0.0,-0.9979,0.0,0.42811]
[1779894685428,45.6,75017.35,0.0,-0.99791,0.0,0.42662]
[1779894686645,45.6,75017.35,0.0,-0.99791,0.0,0.42662]
[1779894686717,45.6,75017.35,0.0,-0.99791,0.0,0.42662]
[1779894686818,45.6,75017.39,0.0,-0.99791,0.0,0.42664]
[1779894687841,45.6,75017.39,0.0,-0.99791,0.0,0.42664]
[1779894687968,45.6,75017.39,0.0,-0.99791,0.0,0.42664]
[1779894693485,45.6,75016.21,0.0,-0.99791,0.0,0.42563]
[1779894696506,45.6,75011.19,0.0,-0.99792,0.0,0.42353]
[1779894697513,45.6,75007.71,0.0,-0.99793,0.0,0.42207]
[1779894698332,45.6,75007.71,0.0,-0.99793,0.0,0.42207]
[1779894698470,45.6,75007.71,0.0,-0.99793,0.0,0.42207]
[1779894699686,45.6,75001.14,0.0,-0.99794,0.0,0.41934]
[1779894700534,45.6,74983.54,0.0,-0.99798,0.0,0.4121]
[1779894701541,45.6,74971.75,0.0,-0.99801,0.0,0.40731]
[1779894702548,45.6,74967.61,0.0,-0.99802,0.0,0.40564]
[1779894705569,45.6,74971.43,0.0,-0.99801,0.0,0.40718]
[1779894706576,45.6,74979.21,0.0,-0.99799,0.0,0.41034]
[1779894707583,45.6,74987.32,0.0,-0.99797,0.0,0.41365]
[1779894708590,45.6,74987.76,0.0,-0.99797,0.0,0.41383]
[1779894713528,45.6,74986.09,0.0,-0.99798,0.0,0.41314]
[1779894713722,45.6,74986.09,0.0,-0.99798,0.0,0.41314]
[1779894719261,45.6,74987.94,0.0,-0.99797,0.0,0.4139]
[1779894719667,45.6,74980.04,0.0,-0.99799,0.0,0.41067]
[1779894720444,45.6,74980.04,0.0,-0.99799,0.0,0.41067]
[1779894720468,45.6,74980.04,0.0,-0.99799,0.0,0.41067]
[1779894720674,45.6,74974.34,0.0,-0.998,0.0,0.40836]
[1779894722125,45.6,74974.34,0.0,-0.998,0.0,0.40836]
[1779894722217,45.6,74973.28,0.0,-0.998,0.0,0.40793]
[1779894722688,45.6,74973.15,0.0,-0.99801,0.0,0.40788]
[1779894726720,45.6,74976.12,0.0,-0.998,0.0,0.40908]
[1779894728609,45.6,74976.23,0.0,-0.998,0.0,0.40912]
[1779894728722,45.6,74976.23,0.0,-0.998,0.0,0.40912]
[1779894728734,45.6,74979.49,0.0,-0.99799,0.0,0.41045]
[1779894733770,45.6,74977.31,0.0,-0.998,0.0,0.40956]
[1779894737046,45.6,74977.9,0.0,-0.99799,0.0,0.4098]
[1779894737216,45.6,74976.6,0.0,-0.998,0.0,0.40927]
[1779894738499,45.6,74975.95,0.0,-0.998,0.0,0.40901]
[1779894738721,45.6,74975.95,0.0,-0.998,0.0,0.40901]
[1779894738805,45.6,74975.94,0.0,-0.998,0.0,0.40901]
[1779894743080,45.6,74975.87,0.0,-0.998,0.0,0.40898]
[1779894743218,45.6,74977.32,0.0,-0.998,0.0,0.40957]
[1779894745754,45.6,74977.13,0.0,-0.998,0.0,0.40949]
[1779894745966,45.6,74977.13,0.0,-0.998,0.0,0.40949]
[1779894746067,45.6,74975.19,0.0,-0.998,0.0,0.4087]
[1779894747582,45.6,74975.69,0.0,-0.998,0.0,0.4089]
[1779894747716,45.6,74975.69,0.0,-0.998,0.0,0.4089]
[1779894749882,45.6,74972.72,0.0,-0.99801,0.0,0.4077]
[1779894750574,45.6,74972.72,0.0,-0.99801,0.0,0.4077]
[1779894750718,45.6,74972.72,0.0,-0.99801,0.0,0.4077]
[1779894750889,45.6,74974.19,0.0,-0.998,0.0,0.4083]
[1779894752775,45.6,74976.02,0.0,-0.998,0.0,0.40854]
[1779894752967,45.6,74976.02,0.0,-0.998,0.0,0.40854]
[1779894753067,45.6,74978.95,0.0,-0.998,0.0,0.40973]
[1779894757996,45.6,74979.87,0.0,-0.99799,0.0,0.41011]
[1779894758097,45.6,74988.09,0.0,-0.99798,0.0,0.41346]
[1779894758217,45.6,74988.09,0.0,-0.99798,0.0,0.41346]
[1779894759069,45.6,74988.09,0.0,-0.99798,0.0,0.41346]
[1779894759171,45.6,74988.82,0.0,-0.99797,0.0,0.41376]
[1779894759216,45.6,74988.82,0.0,-0.99797,0.0,0.41376]
[1779894763202,45.6,74989.57,0.0,-0.99797,0.0,0.41407]
[1779894763216,45.6,74989.67,0.0,-0.99797,0.0,0.41411]
[1779894768058,45.6,74990.26,0.0,-0.99797,0.0,0.41435]
[1779894769553,45.6,74990.93,0.0,-0.99797,0.0,0.41463]
[1779894769723,45.6,74990.93,0.0,-0.99797,0.0,0.41463]
[1779894770029,45.6,74990.78,0.0,-0.99797,0.0,0.41457]
[1779894773051,45.6,74987.93,0.0,-0.99798,0.0,0.4134]
[1779894774061,45.6,74983.47,0.0,-0.99799,0.0,0.41157]
[1779894777081,45.6,74980.39,0.0,-0.99799,0.0,0.41032]
[1779894782116,45.6,74980.49,0.0,-0.99799,0.0,0.41036]
[1779894788158,45.6,74983.41,0.0,-0.99799,0.0,0.41155]
[1779894793193,45.6,74982.05,0.0,-0.99799,0.0,0.411]
[1779894794200,45.6,74978.02,0.0,-0.998,0.0,0.40936]
[1779894798229,45.6,74975.86,0.0,-0.998,0.0,0.40848]
[1779894803263,45.6,74977.8,0.0,-0.998,0.0,0.40927]
[1779894807290,45.6,74984.17,0.0,-0.99798,0.0,0.41186]
[1779894808297,45.6,74989.77,0.0,-0.99797,0.0,0.41415]
[1779894810312,45.6,74991.5,0.0,-0.99797,0.0,0.41486]
[1779894811319,45.6,74987.75,0.0,-0.99798,0.0,0.41283]
[1779894812326,45.6,74983.34,0.0,-0.99799,0.0,0.41103]
[1779894814340,45.6,74980.86,0.0,-0.99799,0.0,0.41002]
[1779894817361,45.6,74989.33,0.0,-0.99797,0.0,0.41347]
[1779894818368,45.6,74992.58,0.0,-0.99797,0.0,0.41481]
[1779894822396,45.6,74989.82,0.0,-0.99797,0.0,0.41367]
[1779894823967,45.6,74989.82,0.0,-0.99797,0.0,0.41367]
[1779894824218,45.6,74989.82,0.0,-0.99797,0.0,0.41367]
[1779894824065,45.6,74990.96,0.0,-0.99797,0.0,0.41414]
[1779894830008,45.6,74990.16,0.0,-0.99797,0.0,0.41381]
[1779894835487,45.6,74990.87,0.0,-0.99797,0.0,0.4141]
[1779894840521,45.6,74989.87,0.0,-0.99797,0.0,0.41369]
[1779894842536,45.6,74992.61,0.0,-0.99797,0.0,0.41482]
[1779894847570,45.6,74994.28,0.0,-0.99796,0.0,0.4155]
[1779894850592,45.6,74997.62,0.0,-0.99796,0.0,0.41688]
[1779894853381,45.6,74999.2,0.0,-0.99795,0.0,0.41753]
[1779894854469,45.6,74999.61,0.0,-0.99795,0.0,0.4177]
[1779894859655,45.6,75001.76,0.0,-0.99795,0.0,0.41859]
[1779894861712,45.6,75001.37,0.0,-0.99795,0.0,0.41843]
[1779894861719,45.6,75001.37,0.0,-0.99795,0.0,0.41843]
[1779894861802,45.6,75001.37,0.0,-0.99795,0.0,0.41843]
[1779894861968,45.6,75001.37,0.0,-0.99795,0.0,0.41843]
[1779894862069,45.6,75001.94,0.0,-0.99795,0.0,0.41867]
[1779894863684,45.6,75006.84,0.0,-0.99794,0.0,0.4207]
[1779894864691,45.6,75013.11,0.0,-0.99792,0.0,0.42332]
[1779894866783,45.6,75014.97,0.0,-0.99792,0.0,0.42409]
[1779894866873,45.6,75014.97,0.0,-0.99792,0.0,0.42409]
[1779894866968,45.6,75014.97,0.0,-0.99792,0.0,0.42409]
[1779894867067,45.6,75015.44,0.0,-0.99792,0.0,0.42429]
[1779894870424,45.6,75017.65,0.0,-0.99791,0.0,0.42522]
[1779894870734,45.6,75020.92,0.0,-0.9979,0.0,0.42659]
[1779894872747,45.6,75023.12,0.0,-0.9979,0.0,0.42701]
[1779894875769,45.6,75026.62,0.0,-0.99789,0.0,0.42848]
[1779894876694,45.6,75026.62,0.0,-0.99789,0.0,0.42848]
[1779894876718,45.6,75026.62,0.0,-0.99789,0.0,0.42848]
[1779894876816,45.6,75026.62,0.0,-0.99789,0.0,0.42848]
[1779894876967,45.6,75026.62,0.0,-0.99789,0.0,0.42848]
[1779894877052,45.6,75026.83,0.0,-0.99789,0.0,0.42857]
[1779894878790,45.6,75029.85,0.0,-0.99789,0.0,0.42985]
[1779894884127,45.6,75030.36,0.0,-0.99789,0.0,0.43007]
[1779894884186,45.6,75030.36,0.0,-0.99789,0.0,0.43007]
[1779894884218,45.6,75030.36,0.0,-0.99789,0.0,0.43007]
[1779894884288,45.6,75030.56,0.0,-0.99789,0.0,0.43015]
[1779894888754,45.6,75033.13,0.0,-0.99788,0.0,0.43124]
[1779894888823,45.6,75033.13,0.0,-0.99788,0.0,0.43124]
[1779894888969,45.6,75033.13,0.0,-0.99788,0.0,0.43124]
[1779894889068,45.6,75033.06,0.0,-0.99788,0.0,0.43121]
[1779894894902,45.6,75034.23,0.0,-0.99788,0.0,0.43171]
[1779894895909,45.6,75028.89,0.0,-0.99789,0.0,0.42944]
[1779894896917,45.6,75022.49,0.0,-0.9979,0.0,0.42674]
[1779894897924,45.6,75014.35,0.0,-0.99792,0.0,0.42333]
[1779894898931,45.6,75009.31,0.0,-0.99793,0.0,0.42122]
[1779894899582,45.6,75009.31,0.0,-0.99793,0.0,0.42122]
[1779894899638,45.6,75009.31,0.0,-0.99793,0.0,0.42122]
[1779894899721,45.6,75009.31,0.0,-0.99793,0.0,0.42122]
[1779894899936,45.6,75009.31,0.0,-0.99793,0.0,0.42122]
[1779894899938,45.6,75006.08,0.0,-0.99794,0.0,0.41988]
[1779894901952,45.6,75005.35,0.0,-0.99794,0.0,0.41958]
[1779894902959,45.6,75002.09,0.0,-0.99795,0.0,0.41823]
[1779894904652,45.6,75001.53,0.0,-0.99795,0.0,0.41799]
[1779894904720,45.6,75001.53,0.0,-0.99795,0.0,0.41799]
[1779894904736,45.6,75001.53,0.0,-0.99795,0.0,0.41799]
[1779894904967,45.6,75001.53,0.0,-0.99795,0.0,0.41799]
[1779894904973,45.6,75001.98,0.0,-0.99795,0.0,0.41818]
[1779894910008,45.6,75001.52,0.0,-0.99795,0.0,0.41799]
[1779894911564,45.6,75000.64,0.0,-0.99795,0.0,0.41763]
[1779894911605,45.6,75000.64,0.0,-0.99795,0.0,0.41763]
[1779894911719,45.6,75000.64,0.0,-0.99795,0.0,0.41763]
[1779894912022,45.6,75001.23,0.0,-0.99795,0.0,0.41787]
[1779894917057,45.6,75001.44,0.0,-0.99795,0.0,0.41796]
[1779894918065,45.6,74994.68,0.0,-0.99797,0.0,0.41517]
[1779894919072,45.6,74984.36,0.0,-0.99799,0.0,0.41094]
[1779894920079,45.6,74981.8,0.0,-0.99799,0.0,0.4099]
[1779894921086,45.6,74984.1,0.0,-0.99799,0.0,0.41084]
[1779894924959,45.6,74983.2,0.0,-0.99799,0.0,0.41047]
[1779894924969,45.6,74983.2,0.0,-0.99799,0.0,0.41047]
[1779894925148,45.6,74983.2,0.0,-0.99799,0.0,0.41047]
[1779894925220,45.6,74983.2,0.0,-0.99799,0.0,0.41047]
[1779894925320,45.6,74981.35,0.0,-0.99799,0.0,0.40972]
[1779894925808,45.6,74981.35,0.0,-0.99799,0.0,0.40972]
[1779894930154,45.6,74984.14,0.0,-0.99799,0.0,0.41085]
[1779894930874,45.6,74984.14,0.0,-0.99799,0.0,0.41085]
[1779894930972,45.6,74984.14,0.0,-0.99799,0.0,0.41085]
[1779894931016,45.6,74984.14,0.0,-0.99799,0.0,0.41085]
[1779894931219,45.6,74984.14,0.0,-0.99799,0.0,0.41085]
[1779894931234,45.6,74983.89,0.0,-0.99799,0.0,0.41026]
[1779894933175,45.6,74987.68,0.0,-0.99798,0.0,0.4118]
[1779894934757,45.6,74987.77,0.0,-0.99798,0.0,0.41184]
[1779894934969,45.6,74987.77,0.0,-0.99798,0.0,0.41184]
[1779894935189,45.6,74986.7,0.0,-0.99799,0.0,0.4114]
[1779894936021,45.6,74986.7,0.0,-0.99799,0.0,0.4114]
[1779894936217,45.6,74986.7,0.0,-0.99799,0.0,0.4114]
[1779894937203,45.6,74994.18,0.0,-0.99797,0.0,0.41446]
[1779894938210,45.6,74996.58,0.0,-0.99796,0.0,0.41545]
[1779894939224,45.6,74996.58,0.0,-0.99796,0.0,0.41545]
[1779894939264,45.6,74996.58,0.0,-0.99796,0.0,0.41545]
[1779894939283,45.6,75001.59,0.0,-0.99795,0.0,0.41752]
[1779894939466,45.6,75001.59,0.0,-0.99795,0.0,0.41752]
[1779894940224,45.6,75004.38,0.0,-0.99795,0.0,0.41867]
[1779894943245,45.6,75000.36,0.0,-0.99796,0.0,0.41701]
[1779894944252,45.6,74995.93,0.0,-0.99797,0.0,0.41518]
[1779894945093,45.6,74995.93,0.0,-0.99797,0.0,0.41518]
[1779894945211,45.6,74995.93,0.0,-0.99797,0.0,0.41518]
[1779894945220,45.6,74995.93,0.0,-0.99797,0.0,0.41518]
[1779894945260,45.6,74995.9,0.0,-0.99797,0.0,0.41517]
[1779894946266,45.6,74991.27,0.0,-0.99798,0.0,0.41327]
[1779894948280,45.6,74988.69,0.0,-0.99798,0.0,0.41221]
[1779894950105,45.6,74989.65,0.0,-0.99798,0.0,0.41261]
[1779894950174,45.6,74989.65,0.0,-0.99798,0.0,0.41261]
[1779894950222,45.6,74989.65,0.0,-0.99798,0.0,0.41261]
[1779894950294,45.6,74989.43,0.0,-0.99798,0.0,0.41252]
[1779894954770,45.6,74988.01,0.0,-0.99798,0.0,0.41194]
[1779894954944,45.6,74988.01,0.0,-0.99798,0.0,0.41194]
[1779894954970,45.6,74988.01,0.0,-0.99798,0.0,0.41194]
[1779894955329,45.6,74988.69,0.0,-0.99798,0.0,0.41221]
[1779894956336,45.6,74991.23,0.0,-0.99798,0.0,0.41325]
[1779894957496,45.6,74993.09,0.0,-0.99797,0.0,0.41402]
[1779894957572,45.6,74993.09,0.0,-0.99797,0.0,0.41402]
[1779894957719,45.6,74993.09,0.0,-0.99797,0.0,0.41402]
[1779894958350,45.6,74994.01,0.0,-0.99797,0.0,0.41439]
[1779894959357,45.6,74989.91,0.0,-0.99798,0.0,0.41271]
[1779894960364,45.6,74986.92,0.0,-0.99798,0.0,0.41149]
[1779894965399,45.6,74990.73,0.0,-0.99798,0.0,0.41305]
[1779894966110,45.6,74990.73,0.0,-0.99798,0.0,0.41305]
[1779894966220,45.6,74990.73,0.0,-0.99798,0.0,0.41305]
[1779894966406,45.6,74992.43,0.0,-0.99797,0.0,0.41375]
[1779894966467,45.6,74992.43,0.0,-0.99797,0.0,0.41375]
[1779894968965,45.6,74993.56,0.0,-0.99797,0.0,0.41421]
[1779894969406,45.6,74993.56,0.0,-0.99797,0.0,0.41421]
[1779894969059,45.6,74998.67,0.0,-0.99796,0.0,0.41631]
[1779894969444,45.6,74998.67,0.0,-0.99796,0.0,0.41631]
[1779894969467,45.6,74998.67,0.0,-0.99796,0.0,0.41631]
[1779894969546,45.6,75001.54,0.0,-0.99795,0.0,0.41749]
[1779894971916,45.6,75001.78,0.0,-0.99795,0.0,0.41759]
[1779894971971,45.6,75001.78,0.0,-0.99795,0.0,0.41759]
[1779894973620,45.6,75005.04,0.0,-0.99795,0.0,0.41894]
[1779894973719,45.6,75005.04,0.0,-0.99795,0.0,0.41894]
[1779894973820,45.6,75004.39,0.0,-0.99795,0.0,0.41867]
[1779894978784,45.6,75004.24,0.0,-0.99795,0.0,0.41861]
[1779894978967,45.6,75004.24,0.0,-0.99795,0.0,0.41861]
[1779894982467,45.6,75004.18,0.0,-0.99795,0.0,0.41859]
[1779894982969,45.6,75004.18,0.0,-0.99795,0.0,0.41859]
[1779894983067,45.6,75004.18,0.0,-0.99795,0.0,0.41859]
[1779894983219,45.6,75004.18,0.0,-0.99795,0.0,0.41859]
[1779894983271,45.6,75004.7,0.0,-0.99795,0.0,0.4188]
[1779894986097,45.6,75004.32,0.0,-0.99795,0.0,0.41865]
[1779894986156,45.6,75007.55,0.0,-0.99794,0.0,0.41998]
[1779894986589,45.6,75007.55,0.0,-0.99794,0.0,0.41998]
[1779894986720,45.6,75007.55,0.0,-0.99794,0.0,0.41998]
[1779894988432,45.6,75009.15,0.0,-0.99794,0.0,0.42065]
[1779894988467,45.6,75009.15,0.0,-0.99794,0.0,0.42065]
[1779894988561,45.6,75009.44,0.0,-0.99794,0.0,0.42077]
[1779894992261,45.6,75010.67,0.0,-0.99793,0.0,0.42128]
[1779894992471,45.6,75010.16,0.0,-0.99794,0.0,0.42056]
[1779894993347,45.6,75010.16,0.0,-0.99794,0.0,0.42056]
[1779894993467,45.6,75009.46,0.0,-0.99794,0.0,0.42027]
[1779894993818,45.6,75011.83,0.0,-0.99793,0.0,0.42126]
[1779894994603,45.6,75015.97,0.0,-0.99792,0.0,0.42299]
[1779894995592,45.6,75015.97,0.0,-0.99792,0.0,0.42299]
[1779894995722,45.6,75015.97,0.0,-0.99792,0.0,0.42299]
[1779894996084,45.6,75015.97,0.0,-0.99792,0.0,0.42299]
[1779894996217,45.6,75015.97,0.0,-0.99792,0.0,0.42299]
[1779894996318,45.6,75018.39,0.0,-0.99792,0.0,0.424]
[1779894997624,45.6,75022.02,0.0,-0.99791,0.0,0.42552]
[1779894998630,45.6,75028.86,0.0,-0.99789,0.0,0.4284]
[1779894999968,45.6,75028.86,0.0,-0.99789,0.0,0.4284]
[1779895000219,45.6,75028.86,0.0,-0.99789,0.0,0.4284]
[1779895000320,45.6,75030.53,0.0,-0.99789,0.0,0.42911]
[1779895003415,45.6,75032.5,0.0,-0.99789,0.0,0.42994]
[1779895009191,45.6,75034.11,0.0,-0.99788,0.0,0.43063]
[1779895009220,45.6,75034.11,0.0,-0.99788,0.0,0.43063]
[1779895009246,45.6,75034.11,0.0,-0.99788,0.0,0.43063]
[1779895009347,45.6,75033.97,0.0,-0.99788,0.0,0.43057]
[1779895009468,45.6,75033.97,0.0,-0.99788,0.0,0.43057]
[1779895011726,45.6,75040.55,0.0,-0.99787,0.0,0.43337]
[1779895012733,45.6,75046.12,0.0,-0.99786,0.0,0.43575]
[1779895014990,45.6,75044.67,0.0,-0.99786,0.0,0.43513]
[1779895015072,45.6,75044.67,0.0,-0.99786,0.0,0.43513]
[1779895015221,45.6,75044.67,0.0,-0.99786,0.0,0.43513]
[1779895015288,45.6,75046.02,0.0,-0.99786,0.0,0.43571]
[1779895016761,45.6,75052.61,0.0,-0.99784,0.0,0.43854]
[1779895017768,45.6,75055.64,0.0,-0.99783,0.0,0.43985]
[1779895018775,45.6,75058.66,0.0,-0.99783,0.0,0.44116]
[1779895019529,45.6,75058.66,0.0,-0.99783,0.0,0.44116]
[1779895019575,45.6,75058.66,0.0,-0.99783,0.0,0.44116]
[1779895019719,45.6,75058.66,0.0,-0.99783,0.0,0.44116]
[1779895019782,45.6,75059.03,0.0,-0.99783,0.0,0.44132]
[1779895020789,45.6,75064.69,0.0,-0.99781,0.0,0.44378]
[1779895021796,45.6,75071.35,0.0,-0.9978,0.0,0.44669]
[1779895023810,45.6,75065.51,0.0,-0.99781,0.0,0.44414]
[1779895024817,45.6,75062.55,0.0,-0.99782,0.0,0.44285]
[1779895025824,45.6,75058.67,0.0,-0.99783,0.0,0.44116]
[1779895027706,45.6,75058.95,0.0,-0.99783,0.0,0.44129]
[1779895027718,45.6,75058.95,0.0,-0.99783,0.0,0.44129]
[1779895027810,45.6,75058.95,0.0,-0.99783,0.0,0.44129]
[1779895027969,45.6,75058.95,0.0,-0.99783,0.0,0.44129]
[1779895028069,45.6,75058.92,0.0,-0.99783,0.0,0.44127]
[1779895033880,45.6,75064.51,0.0,-0.99781,0.0,0.4437]
[1779895035649,45.6,75066.57,0.0,-0.99781,0.0,0.4446]
[1779895035718,45.6,75066.57,0.0,-0.99781,0.0,0.4446]
[1779895035751,45.6,75066.57,0.0,-0.99781,0.0,0.4446]
[1779895035968,45.6,75066.57,0.0,-0.99781,0.0,0.4446]
[1779895036069,45.6,75069.75,0.0,-0.9978,0.0,0.44599]
[1779895036904,45.6,75073.77,0.0,-0.99779,0.0,0.44775]
[1779895038876,45.6,75074.25,0.0,-0.99779,0.0,0.44796]
[1779895040309,45.6,75075.34,0.0,-0.99779,0.0,0.44844]
[1779895040471,45.6,75075.34,0.0,-0.99779,0.0,0.44844]
[1779895042562,45.6,75075.53,0.0,-0.99779,0.0,0.44853]
[1779895042719,45.6,75075.53,0.0,-0.99779,0.0,0.44853]
[1779895042946,45.6,75075.13,0.0,-0.99779,0.0,0.44835]
[1779895045967,45.6,75077.41,0.0,-0.99778,0.0,0.44935]
[1779895047331,45.6,75077.41,0.0,-0.99778,0.0,0.44935]
[1779895047469,45.6,75077.41,0.0,-0.99778,0.0,0.44935]
[1779895050239,45.6,75076.42,0.0,-0.99778,0.0,0.44892]
[1779895050291,45.6,75076.42,0.0,-0.99778,0.0,0.44892]
[1779895050392,45.6,75071.04,0.0,-0.9978,0.0,0.44655]
[1779895052013,45.6,75067.75,0.0,-0.99781,0.0,0.44459]
[1779895053292,45.6,75071.72,0.0,-0.9978,0.0,0.44632]
[1779895053564,45.6,75071.72,0.0,-0.9978,0.0,0.44632]
[1779895053653,45.6,75071.72,0.0,-0.9978,0.0,0.44632]
[1779895054027,45.6,75075.4,0.0,-0.99779,0.0,0.44794]
[1779895056041,45.6,75073.24,0.0,-0.99779,0.0,0.44699]
[1779895058038,45.6,75073.43,0.0,-0.99779,0.0,0.44707]
[1779895058202,45.6,75073.43,0.0,-0.99779,0.0,0.44707]
[1779895058218,45.6,75073.43,0.0,-0.99779,0.0,0.44707]
[1779895058258,45.6,75072.82,0.0,-0.9978,0.0,0.4468]
[1779895062458,45.6,75072.01,0.0,-0.9978,0.0,0.44645]
[1779895062467,45.6,75072.01,0.0,-0.9978,0.0,0.44645]
[1779895062475,45.6,75073.28,0.0,-0.99779,0.0,0.44701]
[1779895063304,45.6,75073.28,0.0,-0.99779,0.0,0.44701]
[1779895063467,45.6,75073.28,0.0,-0.99779,0.0,0.44701]
[1779895067591,45.6,75070.87,0.0,-0.9978,0.0,0.44595]
[1779895067661,45.6,75070.87,0.0,-0.9978,0.0,0.44595]
[1779895067717,45.6,75070.87,0.0,-0.9978,0.0,0.44595]
[1779895068126,45.6,75069.14,0.0,-0.9978,0.0,0.44519]
[1779895070140,45.6,75066.45,0.0,-0.99781,0.0,0.44402]
[1779895071800,45.6,75066.08,0.0,-0.99781,0.0,0.44386]
[1779895071969,45.6,75066.08,0.0,-0.99781,0.0,0.44386]
[1779895072788,45.6,75066.9,0.0,-0.99781,0.0,0.44422]
[1779895072968,45.6,75066.9,0.0,-0.99781,0.0,0.44422]
[1779895073162,45.6,75066.28,0.0,-0.99781,0.0,0.44395]
[1779895075723,45.6,75065.56,0.0,-0.99781,0.0,0.44363]
[1779895075967,45.6,75065.56,0.0,-0.99781,0.0,0.44363]
[1779895077188,45.6,75063.14,0.0,-0.99782,0.0,0.44258]
[1779895082225,45.6,75064.19,0.0,-0.99782,0.0,0.44304]
[1779895083900,45.6,75062.8,0.0,-0.99782,0.0,0.44243]
[1779895084239,45.6,75067.05,0.0,-0.99781,0.0,0.44428]
[1779895085247,45.6,75072.56,0.0,-0.9978,0.0,0.44669]
[1779895087261,45.6,75071.46,0.0,-0.9978,0.0,0.44621]
[1779895088388,45.6,75071.46,0.0,-0.9978,0.0,0.44621]
[1779895088467,45.6,75071.46,0.0,-0.9978,0.0,0.44621]
[1779895088537,45.6,75072.03,0.0,-0.9978,0.0,0.44646]
[1779895088559,45.6,75072.03,0.0,-0.9978,0.0,0.44646]
[1779895088720,45.6,75072.03,0.0,-0.9978,0.0,0.44646]
[1779895091289,45.6,75069.93,0.0,-0.9978,0.0,0.44554]
[1779895092486,45.6,75069.93,0.0,-0.9978,0.0,0.44554]
[1779895092490,45.6,75069.93,0.0,-0.9978,0.0,0.44554]
[1779895092522,45.6,75069.32,0.0,-0.9978,0.0,0.44527]
[1779895092730,45.6,75069.32,0.0,-0.9978,0.0,0.44527]
[1779895093303,45.6,75070.62,0.0,-0.9978,0.0,0.44584]
[1779895094310,45.6,75067.9,0.0,-0.99781,0.0,0.44465]
[1779895095317,45.6,75064.56,0.0,-0.99781,0.0,0.4432]
[1779895096324,45.6,75062.74,0.0,-0.99782,0.0,0.4424]
[1779895097106,45.6,75062.74,0.0,-0.99782,0.0,0.4424]
[1779895097154,45.6,75062.74,0.0,-0.99782,0.0,0.4424]
[1779895097218,45.6,75062.74,0.0,-0.99782,0.0,0.4424]
[1779895097331,45.6,75061.16,0.0,-0.99782,0.0,0.44172]
[1779895099345,45.6,75059.42,0.0,-0.99783,0.0,0.44096]
[1779895101530,45.6,75059.74,0.0,-0.99783,0.0,0.4411]
[1779895101359,45.6,75068.4,0.0,-0.99781,0.0,0.44487]
[1779895101696,45.6,75068.4,0.0,-0.99781,0.0,0.44487]
[1779895101719,45.6,75068.4,0.0,-0.99781,0.0,0.44487]
[1779895102375,45.6,75071.15,0.0,-0.9978,0.0,0.44607]
[1779895103384,45.6,75069.83,0.0,-0.9978,0.0,0.4455]
[1779895105398,45.6,75073.01,0.0,-0.9978,0.0,0.44689]
[1779895106044,45.6,75073.01,0.0,-0.9978,0.0,0.44689]
[1779895106217,45.6,75073.01,0.0,-0.9978,0.0,0.44689]
[1779895106458,45.6,75073.01,0.0,-0.9978,0.0,0.44689]
[1779895106467,45.6,75073.01,0.0,-0.9978,0.0,0.44689]
[1779895106472,45.6,75077.0,0.0,-0.99779,0.0,0.44864]
[1779895108419,45.6,75078.9,0.0,-0.99778,0.0,0.44948]
[1779895113454,45.6,75077.44,0.0,-0.99779,0.0,0.4483]
[1779895114387,45.6,75077.44,0.0,-0.99779,0.0,0.4483]
[1779895114468,45.6,75077.44,0.0,-0.99779,0.0,0.4483]
[1779895114488,45.6,75073.54,0.0,-0.9978,0.0,0.44659]
[1779895115063,45.6,75073.54,0.0,-0.9978,0.0,0.44659]
[1779895115217,45.6,75073.54,0.0,-0.9978,0.0,0.44659]
[1779895116476,45.6,75076.75,0.0,-0.99779,0.0,0.448]
[1779895117483,45.6,75078.35,0.0,-0.99779,0.0,0.4487]
[1779895119100,45.6,75079.14,0.0,-0.99778,0.0,0.44905]
[1779895119218,45.6,75079.14,0.0,-0.99778,0.0,0.44905]
[1779895119497,45.6,75079.67,0.0,-0.99778,0.0,0.44928]
[1779895120504,45.6,75083.9,0.0,-0.99777,0.0,0.45115]
[1779895121511,45.6,75086.64,0.0,-0.99777,0.0,0.45236]
[1779895122172,45.6,75086.64,0.0,-0.99777,0.0,0.45236]
[1779895122218,45.6,75086.64,0.0,-0.99777,0.0,0.45236]
[1779895122518,45.6,75088.27,0.0,-0.99776,0.0,0.45308]
[1779895123462,45.6,75088.27,0.0,-0.99776,0.0,0.45308]
[1779895123525,45.6,75087.76,0.0,-0.99776,0.0,0.45286]
[1779895125540,45.6,75091.13,0.0,-0.99775,0.0,0.45436]
[1779895126546,45.6,75096.11,0.0,-0.99774,0.0,0.45658]
[1779895127553,45.6,75099.15,0.0,-0.99774,0.0,0.45794]
[1779895128485,45.6,75099.15,0.0,-0.99774,0.0,0.45794]
[1779895128560,45.6,75099.06,0.0,-0.99774,0.0,0.45789]
[1779895129571,45.6,75101.11,0.0,-0.99773,0.0,0.45881]
[1779895130578,45.6,75106.32,0.0,-0.99772,0.0,0.46116]
[1779895131585,45.6,75113.77,0.0,-0.9977,0.0,0.46452]
[1779895132592,45.6,75113.87,0.0,-0.9977,0.0,0.46457]
[1779895135535,45.6,75113.29,0.0,-0.9977,0.0,0.46431]
[1779895134605,45.6,75106.7,0.0,-0.99772,0.0,0.46133]
[1779895135722,45.6,75106.7,0.0,-0.99772,0.0,0.46133]
[1779895135823,45.6,75104.37,0.0,-0.99772,0.0,0.46028]
[1779895138644,45.6,75107.7,0.0,-0.99771,0.0,0.46178]
[1779895139650,45.6,75111.48,0.0,-0.99771,0.0,0.46349]
[1779895140631,45.6,75111.48,0.0,-0.99771,0.0,0.46349]
[1779895140718,45.6,75111.48,0.0,-0.99771,0.0,0.46349]
[1779895141013,45.6,75116.08,0.0,-0.99769,0.0,0.46557]
[1779895141615,45.6,75116.08,0.0,-0.99769,0.0,0.46557]
[1779895141726,45.6,75116.08,0.0,-0.99769,0.0,0.46557]
[1779895148919,45.6,75116.96,0.0,-0.99769,0.0,0.46597]
[1779895148967,45.6,75116.96,0.0,-0.99769,0.0,0.46597]
[1779895148974,45.6,75111.8,0.0,-0.9977,0.0,0.46363]
[1779895149928,45.6,75109.85,0.0,-0.99771,0.0,0.46275]
[1779895150727,45.6,75107.75,0.0,-0.99771,0.0,0.4618]
[1779895151727,45.6,75107.75,0.0,-0.99771,0.0,0.4618]
[1779895151820,45.6,75111.5,0.0,-0.99771,0.0,0.46349]
[1779895153719,45.6,75111.34,0.0,-0.99771,0.0,0.46342]
[1779895153749,45.6,75112.74,0.0,-0.9977,0.0,0.46406]
[1779895157718,45.6,75111.12,0.0,-0.99771,0.0,0.46332]
[1779895157794,45.6,75111.12,0.0,-0.99771,0.0,0.46332]
[1779895157819,45.6,75109.47,0.0,-0.99771,0.0,0.46258]
[1779895163368,45.6,75108.07,0.0,-0.99771,0.0,0.46194]
[1779895163469,45.6,75102.44,0.0,-0.99773,0.0,0.45941]
[1779895163868,45.6,75102.44,0.0,-0.99773,0.0,0.45941]
[1779895163966,45.6,75102.44,0.0,-0.99773,0.0,0.45941]
[1779895164054,45.6,75100.87,0.0,-0.99773,0.0,0.45871]
[1779895166844,45.6,75096.15,0.0,-0.99774,0.0,0.45659]
[1779895171882,45.6,75088.57,0.0,-0.99776,0.0,0.45268]
[1779895172888,45.6,75084.89,0.0,-0.99777,0.0,0.45105]
[1779895175909,45.6,75088.1,0.0,-0.99776,0.0,0.45247]
[1779895176916,45.6,75095.05,0.0,-0.99775,0.0,0.45556]
[1779895177923,45.6,75093.13,0.0,-0.99775,0.0,0.45471]
[1779895179937,45.6,75087.61,0.0,-0.99777,0.0,0.45226]
[1779895181951,45.6,75084.52,0.0,-0.99777,0.0,0.45089]
[1779895187628,45.6,75085.81,0.0,-0.99777,0.0,0.45146]
[1779895191877,45.6,75085.57,0.0,-0.99777,0.0,0.45135]
[1779895191967,45.6,75085.57,0.0,-0.99777,0.0,0.45135]
[1779895192021,45.6,75085.13,0.0,-0.99777,0.0,0.45116]
[1779895197061,45.6,75087.39,0.0,-0.99777,0.0,0.45216]
[1779895198068,45.6,75091.19,0.0,-0.99776,0.0,0.45384]
[1779895200094,45.6,75095.71,0.0,-0.99775,0.0,0.45586]
[1779895203120,45.6,75100.22,0.0,-0.99774,0.0,0.45787]
[1779895204379,45.6,75100.22,0.0,-0.99774,0.0,0.45787]
[1779895204466,45.6,75100.22,0.0,-0.99774,0.0,0.45787]
[1779895204481,45.6,75102.12,0.0,-0.99773,0.0,0.45872]
[1779895206140,45.6,75109.33,0.0,-0.99771,0.0,0.46197]
[1779895207146,45.6,75116.61,0.0,-0.9977,0.0,0.46526]
[1779895208154,45.6,75119.39,0.0,-0.99769,0.0,0.46653]
[1779895210168,45.6,75122.58,0.0,-0.99768,0.0,0.46798]
[1779895211171,45.6,75122.58,0.0,-0.99768,0.0,0.46798]
[1779895214265,45.6,75122.73,0.0,-0.99768,0.0,0.46805]
[1779895214290,45.6,75126.69,0.0,-0.99767,0.0,0.46986]
[1779895215206,45.6,75132.64,0.0,-0.99766,0.0,0.47259]
[1779895218227,45.6,75142.01,0.0,-0.99763,0.0,0.47692]
[1779895219234,45.6,75154.79,0.0,-0.9976,0.0,0.48288]
[1779895220248,45.6,75158.19,0.0,-0.99759,0.0,0.48448]
[1779895221254,45.6,75154.21,0.0,-0.9976,0.0,0.48261]
[1779895222262,45.6,75150.77,0.0,-0.99761,0.0,0.481]
[1779895223269,45.6,75154.16,0.0,-0.9976,0.0,0.48259]
[1779895227311,45.6,75161.84,0.0,-0.99758,0.0,0.4862]
[1779895229317,45.6,75161.65,0.0,-0.99758,0.0,0.48611]
[1779895231458,45.6,75159.73,0.0,-0.99759,0.0,0.4852]
[1779895234353,45.6,75162.61,0.0,-0.99758,0.0,0.48599]
[1779895236366,45.6,75158.61,0.0,-0.99759,0.0,0.48411]
[1779895238380,45.6,75154.82,0.0,-0.9976,0.0,0.48233]
[1779895240318,45.6,75154.97,0.0,-0.9976,0.0,0.4824]
[1779895240467,45.6,75154.97,0.0,-0.9976,0.0,0.4824]
[1779895241401,45.6,75150.82,0.0,-0.99761,0.0,0.48046]
[1779895242408,45.6,75143.51,0.0,-0.99763,0.0,0.47706]
[1779895244426,45.6,75142.3,0.0,-0.99763,0.0,0.4765]
[1779895248454,45.6,75150.52,0.0,-0.99761,0.0,0.48032]
[1779895249461,45.6,75156.06,0.0,-0.9976,0.0,0.48291]
[1779895251332,45.6,75155.76,0.0,-0.9976,0.0,0.48277]
[1779895251467,45.6,75155.76,0.0,-0.9976,0.0,0.48277]
[1779895255507,45.6,75165.28,0.0,-0.99758,0.0,0.48725]
[1779895256516,45.6,75182.05,0.0,-0.99753,0.0,0.49524]
[1779895257074,45.6,75182.05,0.0,-0.99753,0.0,0.49524]
[1779895257523,45.6,75187.73,0.0,-0.99752,0.0,0.49797]
[1779895258847,45.6,75187.73,0.0,-0.99752,0.0,0.49797]
[1779895259537,45.6,75184.58,0.0,-0.99753,0.0,0.49645]
[1779895261553,45.6,75187.76,0.0,-0.99752,0.0,0.49798]
[1779895263566,45.6,75197.69,0.0,-0.99749,0.0,0.50278]
[1779895264576,45.6,75201.16,0.0,-0.99748,0.0,0.50447]
[1779895265583,45.6,75206.26,0.0,-0.99747,0.0,0.50696]
[1779895267597,45.6,75209.57,0.0,-0.99746,0.0,0.50858]
[1779895269611,45.6,75212.89,0.0,-0.99745,0.0,0.51021]
[1779895272650,45.6,75225.5,0.0,-0.99742,0.0,0.51644]
[1779895273710,45.6,75225.5,0.0,-0.99742,0.0,0.51644]
[1779895273729,45.6,75231.4,0.0,-0.9974,0.0,0.51938]
[1779895274663,45.6,75231.88,0.0,-0.9974,0.0,0.51962]
[1779895276678,45.6,75236.15,0.0,-0.99739,0.0,0.52176]
[1779895277019,45.6,75236.15,0.0,-0.99739,0.0,0.52176]
[1779895278692,45.6,75231.92,0.0,-0.9974,0.0,0.51964]
[1779895280706,45.6,75239.01,0.0,-0.99738,0.0,0.52319]
[1779895282724,45.6,75232.94,0.0,-0.9974,0.0,0.52015]
[1779895283730,45.6,75229.01,0.0,-0.99741,0.0,0.51819]
[1779895284739,45.6,75223.38,0.0,-0.99742,0.0,0.51539]
[1779895285744,45.6,75219.33,0.0,-0.99743,0.0,0.51339]
[1779895286751,45.6,75212.74,0.0,-0.99745,0.0,0.51014]
[1779895287758,45.6,75210.15,0.0,-0.99746,0.0,0.50886]
[1779895291788,45.6,75205.0,0.0,-0.99748,0.0,0.50576]
[1779895293085,45.6,75189.63,0.0,-0.99752,0.0,0.4983]
[1779895293809,45.6,75178.02,0.0,-0.99755,0.0,0.49273]
[1779895294818,45.6,75169.32,0.0,-0.99757,0.0,0.4886]
[1779895296638,45.6,75169.32,0.0,-0.99757,0.0,0.4886]
[1779895296639,45.6,75167.27,0.0,-0.99757,0.0,0.48763]
[1779895297837,45.6,75178.29,0.0,-0.99755,0.0,0.49286]
[1779895298844,45.6,75180.19,0.0,-0.99754,0.0,0.49377]
[1779895302872,45.6,75183.67,0.0,-0.99753,0.0,0.49544]
[1779895305894,45.6,75176.51,0.0,-0.99755,0.0,0.49201]
[1779895306901,45.6,75171.92,0.0,-0.99756,0.0,0.48983]
[1779895310929,45.6,75168.15,0.0,-0.99757,0.0,0.48804]
[1779895311936,45.6,75160.62,0.0,-0.99759,0.0,0.48449]
[1779895312943,45.6,75161.35,0.0,-0.99759,0.0,0.48483]
[1779895315966,45.6,75154.37,0.0,-0.99761,0.0,0.48156]
[1779895316974,45.6,75150.13,0.0,-0.99762,0.0,0.47958]
[1779895319431,45.6,75150.86,0.0,-0.99762,0.0,0.47992]
[1779895319530,45.6,75147.1,0.0,-0.99763,0.0,0.47817]
[1779895319995,45.6,75141.5,0.0,-0.99764,0.0,0.47557]
[1779895321002,45.6,75138.61,0.0,-0.99765,0.0,0.47423]
[1779895322009,45.6,75132.92,0.0,-0.99766,0.0,0.47161]
[1779895323016,45.6,75139.63,0.0,-0.99764,0.0,0.4747]
[1779895324041,45.6,75144.85,0.0,-0.99763,0.0,0.47712]
[1779895325047,45.6,75149.76,0.0,-0.99762,0.0,0.47941]
[1779895327062,45.6,75158.52,0.0,-0.9976,0.0,0.4835]
[1779895328069,45.6,75160.15,0.0,-0.99759,0.0,0.48427]
[1779895332097,45.6,75168.48,0.0,-0.99757,0.0,0.4882]
[1779895333104,45.6,75172.88,0.0,-0.99756,0.0,0.49029]
[1779895337208,45.6,75174.6,0.0,-0.99756,0.0,0.4911]
[1779895337219,45.6,75174.6,0.0,-0.99756,0.0,0.4911]
[1779895338052,45.6,75174.65,0.0,-0.99756,0.0,0.49113]
[1779895338217,45.6,75174.65,0.0,-0.99756,0.0,0.49113]
[1779895338319,45.6,75175.02,0.0,-0.99755,0.0,0.4913]
[1779895339146,45.6,75178.0,0.0,-0.99755,0.0,0.49273]
[1779895341160,45.6,75180.99,0.0,-0.99754,0.0,0.49415]
[1779895343174,45.6,75188.73,0.0,-0.99752,0.0,0.49787]
[1779895344181,45.6,75193.6,0.0,-0.99751,0.0,0.50022]
[1779895345027,45.6,75193.6,0.0,-0.99751,0.0,0.50022]
[1779895345219,45.6,75193.6,0.0,-0.99751,0.0,0.50022]
[1779895345254,45.6,75193.05,0.0,-0.99751,0.0,0.49995]
[1779895346195,45.6,75185.83,0.0,-0.99753,0.0,0.49647]
[1779895347202,45.6,75175.3,0.0,-0.99755,0.0,0.49144]
[1779895348617,45.6,75175.3,0.0,-0.99755,0.0,0.49144]
[1779895348721,45.6,75175.3,0.0,-0.99755,0.0,0.49144]
[1779895348821,45.6,75173.39,0.0,-0.99756,0.0,0.49053]
[1779895349697,45.6,75173.39,0.0,-0.99756,0.0,0.49053]
[1779895349717,45.6,75173.39,0.0,-0.99756,0.0,0.49053]
[1779895349793,45.6,75173.54,0.0,-0.99756,0.0,0.4906]
[1779895352771,45.6,75174.52,0.0,-0.99756,0.0,0.4905]
[1779895352797,45.6,75198.49,0.0,-0.9975,0.0,0.50201]
[1779895353248,45.6,75220.54,0.0,-0.99744,0.0,0.5128]
[1779895354257,45.6,75210.13,0.0,-0.99746,0.0,0.50768]
[1779895355766,45.6,75210.13,0.0,-0.99746,0.0,0.50768]
[1779895355813,45.6,75205.88,0.0,-0.99748,0.0,0.5056]
[1779895356271,45.6,75201.09,0.0,-0.99749,0.0,0.50327]
[1779895357279,45.6,75188.01,0.0,-0.99752,0.0,0.49694]
[1779895358286,45.6,75179.49,0.0,-0.99755,0.0,0.49286]
[1779895359293,45.6,75177.19,0.0,-0.99755,0.0,0.49177]
[1779895360300,45.6,75170.14,0.0,-0.99757,0.0,0.48842]
[1779895361307,45.6,75165.18,0.0,-0.99758,0.0,0.48607]
[1779895362314,45.6,75165.39,0.0,-0.99758,0.0,0.48617]
[1779895364705,45.6,75164.14,0.0,-0.99758,0.0,0.48558]
[1779895364721,45.6,75164.14,0.0,-0.99758,0.0,0.48558]
[1779895369237,45.6,75162.98,0.0,-0.99759,0.0,0.48504]
[1779895369468,45.6,75162.98,0.0,-0.99759,0.0,0.48504]
[1779895369569,45.6,75160.65,0.0,-0.99759,0.0,0.48394]
[1779895370370,45.6,75163.63,0.0,-0.99759,0.0,0.48534]
[1779895371377,45.6,75158.0,0.0,-0.9976,0.0,0.4827]
[1779895372384,45.6,75149.89,0.0,-0.99762,0.0,0.47891]
[1779895373391,45.6,75151.23,0.0,-0.99762,0.0,0.47953]
[1779895375095,45.6,75151.8,0.0,-0.99762,0.0,0.4798]
[1779895375217,45.6,75151.8,0.0,-0.99762,0.0,0.4798]
[1779895377419,45.6,75143.15,0.0,-0.99764,0.0,0.47578]
[1779895379193,45.6,75140.64,0.0,-0.99764,0.0,0.47461]
[1779895379217,45.6,75140.64,0.0,-0.99764,0.0,0.47461]
[1779895379563,45.6,75140.64,0.0,-0.99764,0.0,0.47461]
[1779895379721,45.6,75140.64,0.0,-0.99764,0.0,0.47461]
[1779895379821,45.6,75141.25,0.0,-0.99764,0.0,0.4749]
[1779895382454,45.6,75135.38,0.0,-0.99766,0.0,0.47219]
[1779895383461,45.6,75130.19,0.0,-0.99767,0.0,0.46981]
[1779895385475,45.6,75126.9,0.0,-0.99768,0.0,0.4683]
[1779895386903,45.6,75126.9,0.0,-0.99768,0.0,0.4683]
[1779895386967,45.6,75126.9,0.0,-0.99768,0.0,0.4683]
[1779895391517,45.6,75121.44,0.0,-0.99769,0.0,0.46581]
[1779895394066,45.6,75119.27,0.0,-0.9977,0.0,0.46483]
[1779895394220,45.6,75119.27,0.0,-0.9977,0.0,0.46483]
[1779895394562,45.6,75119.27,0.0,-0.9977,0.0,0.46483]
[1779895394724,45.6,75119.27,0.0,-0.9977,0.0,0.46483]
[1779895394780,45.6,75120.79,0.0,-0.99769,0.0,0.46552]
[1779895396556,45.6,75126.43,0.0,-0.99768,0.0,0.46809]
[1779895397061,45.6,75126.43,0.0,-0.99768,0.0,0.46809]
[1779895397220,45.6,75126.43,0.0,-0.99768,0.0,0.46809]
[1779895397571,45.6,75129.41,0.0,-0.99767,0.0,0.46945]
[1779895398577,45.6,75133.48,0.0,-0.99766,0.0,0.47132]
[1779895403612,45.6,75135.59,0.0,-0.99766,0.0,0.47229]
[1779895407164,45.6,75137.4,0.0,-0.99765,0.0,0.47312]
[1779895407231,45.6,75137.4,0.0,-0.99765,0.0,0.47312]
[1779895407641,45.6,75140.27,0.0,-0.99765,0.0,0.47444]
[1779895408648,45.6,75143.53,0.0,-0.99764,0.0,0.47595]
[1779895409753,45.6,75143.53,0.0,-0.99764,0.0,0.47595]
[1779895409967,45.6,75143.53,0.0,-0.99764,0.0,0.47595]
[1779895410202,45.6,75146.12,0.0,-0.99763,0.0,0.47715]
[1779895410218,45.6,75146.12,0.0,-0.99763,0.0,0.47715]
[1779895410662,45.6,75145.44,0.0,-0.99763,0.0,0.47684]
[1779895412676,45.6,75141.3,0.0,-0.99765,0.0,0.47436]
[1779895414267,45.6,75140.09,0.0,-0.99765,0.0,0.4738]
[1779895414468,45.6,75140.09,0.0,-0.99765,0.0,0.4738]
[1779895419725,45.6,75138.75,0.0,-0.99765,0.0,0.47319]
[1779895420917,45.6,75138.75,0.0,-0.99765,0.0,0.47319]
[1779895420968,45.6,75138.75,0.0,-0.99765,0.0,0.47319]
[1779895421444,45.6,75140.77,0.0,-0.99765,0.0,0.47412]
[1779895421468,45.6,75140.77,0.0,-0.99765,0.0,0.47412]
[1779895421739,45.6,75140.69,0.0,-0.99765,0.0,0.47408]
[1779895426774,45.6,75142.3,0.0,-0.99764,0.0,0.47482]
[1779895429577,45.6,75144.55,0.0,-0.99764,0.0,0.47587]
[1779895429719,45.6,75144.55,0.0,-0.99764,0.0,0.47587]
[1779895433250,45.6,75143.62,0.0,-0.99764,0.0,0.47544]
[1779895433468,45.6,75143.62,0.0,-0.99764,0.0,0.47544]
[1779895433640,45.6,75143.62,0.0,-0.99764,0.0,0.47544]
[1779895433719,45.6,75143.62,0.0,-0.99764,0.0,0.47544]
[1779895433828,45.6,75140.87,0.0,-0.99765,0.0,0.47416]
[1779895438863,45.6,75139.74,0.0,-0.99765,0.0,0.47364]
[1779895439886,45.6,75139.74,0.0,-0.99765,0.0,0.47364]
[1779895439969,45.6,75139.74,0.0,-0.99765,0.0,0.47364]
[1779895440876,45.6,75143.9,0.0,-0.99764,0.0,0.47557]
[1779895441884,45.6,75148.8,0.0,-0.99763,0.0,0.47784]
[1779895442234,45.6,75148.8,0.0,-0.99763,0.0,0.47784]
[1779895442468,45.6,75148.8,0.0,-0.99763,0.0,0.47784]
[1779895442734,45.6,75148.8,0.0,-0.99763,0.0,0.47784]
[1779895442967,45.6,75148.8,0.0,-0.99763,0.0,0.47784]
[1779895443068,45.6,75151.73,0.0,-0.99762,0.0,0.4792]
[1779895444967,45.6,75152.58,0.0,-0.99762,0.0,0.4796]
[1779895445016,45.6,75156.29,0.0,-0.99761,0.0,0.48133]
[1779895445222,45.6,75156.29,0.0,-0.99761,0.0,0.48133]
[1779895450721,45.6,75159.37,0.0,-0.9976,0.0,0.48277]
[1779895450968,45.6,75159.37,0.0,-0.9976,0.0,0.48277]
[1779895451331,45.6,75159.86,0.0,-0.9976,0.0,0.483]
[1779895451467,45.6,75159.86,0.0,-0.9976,0.0,0.483]
[1779895451954,45.6,75159.64,0.0,-0.9976,0.0,0.4829]
[1779895454975,45.6,75168.77,0.0,-0.99758,0.0,0.4872]
[1779895455982,45.6,75168.59,0.0,-0.99758,0.0,0.48711]
[1779895456989,45.6,75163.91,0.0,-0.99759,0.0,0.48491]
[1779895457298,45.6,75163.91,0.0,-0.99759,0.0,0.48491]
[1779895457467,45.6,75163.91,0.0,-0.99759,0.0,0.48491]
[1779895459909,45.6,75166.39,0.0,-0.99758,0.0,0.48608]
[1779895459968,45.6,75166.39,0.0,-0.99758,0.0,0.48608]
[1779895460014,45.6,75166.39,0.0,-0.99758,0.0,0.48608]
[1779895460019,45.6,75167.18,0.0,-0.99758,0.0,0.48645]
[1779895460218,45.6,75167.18,0.0,-0.99758,0.0,0.48645]
[1779895466061,45.6,75168.11,0.0,-0.99758,0.0,0.48689]
[1779895469083,45.6,75170.84,0.0,-0.99757,0.0,0.48818]
[1779895469726,45.6,75170.84,0.0,-0.99757,0.0,0.48818]
[1779895469969,45.6,75170.84,0.0,-0.99757,0.0,0.48818]
[1779895476033,45.6,75171.01,0.0,-0.99757,0.0,0.48769]
[1779895476219,45.6,75172.4,0.0,-0.99757,0.0,0.48835]
[1779895476683,45.6,75172.4,0.0,-0.99757,0.0,0.48835]
[1779895476720,45.6,75172.4,0.0,-0.99757,0.0,0.48835]
[1779895476732,45.6,75174.39,0.0,-0.99756,0.0,0.48929]
[1779895481167,45.6,75177.86,0.0,-0.99756,0.0,0.49094]
[1779895484902,45.6,75176.85,0.0,-0.99756,0.0,0.49046]
[1779895484954,45.6,75182.87,0.0,-0.99754,0.0,0.49333]
[1779895485195,45.6,75197.56,0.0,-0.9975,0.0,0.50039]
[1779895486202,45.6,75211.2,0.0,-0.99747,0.0,0.50703]
[1779895487209,45.6,75221.13,0.0,-0.99744,0.0,0.51191]
[1779895488815,45.6,75221.13,0.0,-0.99744,0.0,0.51191]
[1779895488910,45.6,75226.42,0.0,-0.99743,0.0,0.51452]
[1779895490230,45.6,75222.47,0.0,-0.99744,0.0,0.51257]
[1779895495265,45.6,75224.78,0.0,-0.99743,0.0,0.51371]
[1779895499065,45.6,75224.75,0.0,-0.99743,0.0,0.5137]
[1779895499244,45.6,75223.4,0.0,-0.99744,0.0,0.51303]
[1779895500337,45.6,75225.85,0.0,-0.99743,0.0,0.51424]
[1779895500405,45.6,75252.17,0.0,-0.99736,0.0,0.52742]
[1779895501586,45.6,75252.17,0.0,-0.99736,0.0,0.52742]
[1779895501687,45.6,75261.44,0.0,-0.99733,0.0,0.53213]
[1779895502322,45.6,75240.71,0.0,-0.99739,0.0,0.52165]
[1779895503472,45.6,75240.71,0.0,-0.99739,0.0,0.52165]
[1779895504129,45.6,75240.71,0.0,-0.99739,0.0,0.52165]
[1779895503496,45.6,75236.98,0.0,-0.9974,0.0,0.51978]
[1779895504336,45.6,75236.02,0.0,-0.9974,0.0,0.5193]
[1779895505346,45.6,75239.08,0.0,-0.99739,0.0,0.52083]
[1779895506353,45.6,75246.1,0.0,-0.99737,0.0,0.52436]
[1779895507360,45.6,75254.82,0.0,-0.99735,0.0,0.52876]
[1779895508367,45.6,75253.87,0.0,-0.99735,0.0,0.52828]
[1779895509572,45.6,75253.87,0.0,-0.99735,0.0,0.52828]
[1779895509639,45.6,75252.88,0.0,-0.99735,0.0,0.52778]
[1779895511388,45.6,75247.24,0.0,-0.99737,0.0,0.52493]
[1779895512395,45.6,75241.8,0.0,-0.99739,0.0,0.52219]
[1779895513402,45.6,75239.75,0.0,-0.99739,0.0,0.52117]
[1779895514411,45.6,75236.21,0.0,-0.9974,0.0,0.5194]
[1779895515724,45.6,75236.21,0.0,-0.9974,0.0,0.5194]
[1779895517432,45.6,75229.17,0.0,-0.99742,0.0,0.51589]
[1779895518439,45.6,75234.17,0.0,-0.99741,0.0,0.51838]
[1779895520453,45.6,75238.63,0.0,-0.99739,0.0,0.52061]
[1779895525489,45.6,75233.23,0.0,-0.99741,0.0,0.51791]
[1779895528513,45.6,75233.11,0.0,-0.99741,0.0,0.51785]
[1779895529723,45.6,75233.11,0.0,-0.99741,0.0,0.51785]
[1779895532540,45.6,75235.65,0.0,-0.9974,0.0,0.51852]
[1779895533547,45.6,75237.88,0.0,-0.9974,0.0,0.51963]
[1779895538582,45.6,75237.43,0.0,-0.9974,0.0,0.51941]
[1779895543617,45.6,75237.74,0.0,-0.9974,0.0,0.51956]
[1779895544624,45.6,75244.48,0.0,-0.99738,0.0,0.52294]
[1779895545631,45.6,75249.77,0.0,-0.99737,0.0,0.5256]
[1779895546638,45.6,75253.8,0.0,-0.99735,0.0,0.52764]
[1779895547723,45.6,75253.8,0.0,-0.99735,0.0,0.52764]
[1779895547731,45.6,75254.67,0.0,-0.99735,0.0,0.52808]
[1779895552680,45.6,75257.68,0.0,-0.99734,0.0,0.52961]
[1779895554694,45.6,75255.42,0.0,-0.99735,0.0,0.52846]
[1779895555701,45.6,75252.87,0.0,-0.99736,0.0,0.52717]
[1779895556708,45.6,75247.32,0.0,-0.99737,0.0,0.52437]
[1779895557223,45.6,75247.32,0.0,-0.99737,0.0,0.52437]
[1779895557446,45.6,75247.32,0.0,-0.99737,0.0,0.52437]
[1779895557716,45.6,75245.97,0.0,-0.99738,0.0,0.52369]
[1779895558722,45.6,75241.94,0.0,-0.99739,0.0,0.52166]
[1779895563757,45.6,75242.82,0.0,-0.99739,0.0,0.52211]
[1779895565771,45.6,75240.93,0.0,-0.99739,0.0,0.52116]
[1779895567731,45.6,75240.93,0.0,-0.99739,0.0,0.52116]
[1779895567785,45.6,75236.48,0.0,-0.9974,0.0,0.51893]
[1779895568792,45.6,75228.45,0.0,-0.99742,0.0,0.51494]
[1779895569724,45.6,75228.45,0.0,-0.99742,0.0,0.51494]
[1779895569785,45.6,75228.45,0.0,-0.99742,0.0,0.51494]
[1779895569804,45.6,75222.45,0.0,-0.99744,0.0,0.51197]
[1779895570809,45.6,75216.42,0.0,-0.99746,0.0,0.509]
[1779895571720,45.6,75216.42,0.0,-0.99746,0.0,0.509]
[1779895572823,45.6,75212.71,0.0,-0.99747,0.0,0.50718]
[1779895575844,45.6,75216.48,0.0,-0.99746,0.0,0.50903]
[1779895576851,45.6,75218.91,0.0,-0.99745,0.0,0.51022]
[1779895578865,45.6,75217.31,0.0,-0.99745,0.0,0.50944]
[1779895579719,45.6,75217.31,0.0,-0.99745,0.0,0.50944]
[1779895582893,45.6,75215.61,0.0,-0.99746,0.0,0.5086]
[1779895583900,45.6,75213.43,0.0,-0.99746,0.0,0.50753]
[1779895585722,45.6,75213.21,0.0,-0.99747,0.0,0.50743]
[1779895589950,45.6,75214.81,0.0,-0.99746,0.0,0.50821]
[1779895590953,45.6,75217.71,0.0,-0.99745,0.0,0.50963]
[1779895591960,45.6,75218.92,0.0,-0.99745,0.0,0.50964]
[1779895593021,45.6,75218.92,0.0,-0.99745,0.0,0.50964]
[1779895593105,45.6,75223.04,0.0,-0.99744,0.0,0.51167]
[1779895593976,45.6,75227.94,0.0,-0.99743,0.0,0.51409]
[1779895594983,45.6,75230.25,0.0,-0.99742,0.0,0.51524]
[1779895596997,45.6,75231.51,0.0,-0.99742,0.0,0.51586]
[1779895599011,45.6,75233.65,0.0,-0.99741,0.0,0.51693]
[1779895600018,45.6,75236.57,0.0,-0.99741,0.0,0.51838]
[1779895600729,45.6,75236.57,0.0,-0.99741,0.0,0.51838]
[1779895600969,45.6,75236.57,0.0,-0.99741,0.0,0.51838]
[1779895603041,45.6,75240.59,0.0,-0.99739,0.0,0.52039]
[1779895604048,45.6,75243.24,0.0,-0.99739,0.0,0.52172]
[1779895605734,45.6,75242.68,0.0,-0.99739,0.0,0.52144]
[1779895606062,45.6,75242.09,0.0,-0.99739,0.0,0.52114]
[1779895606349,45.6,75242.09,0.0,-0.99739,0.0,0.52114]
[1779895606468,45.6,75242.09,0.0,-0.99739,0.0,0.52114]
[1779895608076,45.6,75243.96,0.0,-0.99738,0.0,0.52208]
[1779895610372,45.6,75244.95,0.0,-0.99738,0.0,0.52258]
[1779895610466,45.6,75244.95,0.0,-0.99738,0.0,0.52258]
[1779895616132,45.6,75245.37,0.0,-0.99738,0.0,0.52279]
[1779895616973,45.6,75245.37,0.0,-0.99738,0.0,0.52279]
[1779895617235,45.6,75245.37,0.0,-0.99738,0.0,0.52279]
[1779895619153,45.6,75242.85,0.0,-0.99739,0.0,0.52152]
[1779895621859,45.6,75242.64,0.0,-0.99739,0.0,0.52142]
[1779895621969,45.6,75242.64,0.0,-0.99739,0.0,0.52142]
[1779895622174,45.6,75245.42,0.0,-0.99738,0.0,0.52281]
[1779895623719,45.6,75244.64,0.0,-0.99738,0.0,0.52242]
[1779895624188,45.6,75228.67,0.0,-0.99743,0.0,0.51445]
[1779895625194,45.6,75219.22,0.0,-0.99745,0.0,0.50979]
[1779895625742,45.6,75219.22,0.0,-0.99745,0.0,0.50979]
[1779895625968,45.6,75219.22,0.0,-0.99745,0.0,0.50979]
[1779895626202,45.6,75218.82,0.0,-0.99745,0.0,0.50959]
[1779895631238,45.6,75216.08,0.0,-0.99746,0.0,0.50825]
[1779895631367,45.6,75216.08,0.0,-0.99746,0.0,0.50825]
[1779895631468,45.6,75216.08,0.0,-0.99746,0.0,0.50825]
[1779895632757,45.6,75215.5,0.0,-0.99746,0.0,0.50796]
[1779895632969,45.6,75215.5,0.0,-0.99746,0.0,0.50796]
[1779895632997,45.6,75215.5,0.0,-0.99746,0.0,0.50796]
[1779895639121,45.6,75214.86,0.0,-0.99746,0.0,0.50765]
[1779895639288,45.6,75215.17,0.0,-0.99746,0.0,0.5078]
[1779895639467,45.6,75215.17,0.0,-0.99746,0.0,0.5078]
[1779895645336,45.6,75214.13,0.0,-0.99747,0.0,0.50729]
[1779895647352,45.6,75209.91,0.0,-0.99748,0.0,0.50523]
[1779895648359,45.6,75201.64,0.0,-0.9975,0.0,0.50121]
[1779895649366,45.6,75190.42,0.0,-0.99753,0.0,0.49579]
[1779895650373,45.6,75190.07,0.0,-0.99753,0.0,0.49563]
[1779895653280,45.6,75189.6,0.0,-0.99753,0.0,0.49483]
[1779895652389,45.6,75186.24,0.0,-0.99754,0.0,0.49322]
[1779895653469,45.6,75186.24,0.0,-0.99754,0.0,0.49322]
[1779895657221,45.6,75189.0,0.0,-0.99753,0.0,0.49454]
[1779895657232,45.6,75189.46,0.0,-0.99753,0.0,0.49476]
[1779895657467,45.6,75189.46,0.0,-0.99753,0.0,0.49476]
[1779895658989,45.6,75190.17,0.0,-0.99753,0.0,0.4951]
[1779895659217,45.6,75190.17,0.0,-0.99753,0.0,0.4951]
[1779895663617,45.6,75189.83,0.0,-0.99753,0.0,0.49494]
[1779895665202,45.6,75188.6,0.0,-0.99754,0.0,0.49435]
[1779895665219,45.6,75188.6,0.0,-0.99754,0.0,0.49435]
[1779895665304,45.6,75185.98,0.0,-0.99754,0.0,0.49309]
[1779895670515,45.6,75187.98,0.0,-0.99754,0.0,0.49405]
[1779895675550,45.6,75188.04,0.0,-0.99754,0.0,0.49408]
[1779895676557,45.6,75183.34,0.0,-0.99755,0.0,0.49183]
[1779895680585,45.6,75179.36,0.0,-0.99756,0.0,0.48994]
[1779895681592,45.6,75174.26,0.0,-0.99757,0.0,0.48752]
[1779895682599,45.6,75177.48,0.0,-0.99756,0.0,0.48905]
[1779895683606,45.6,75181.61,0.0,-0.99755,0.0,0.49101]
[1779895684613,45.6,75176.79,0.0,-0.99757,0.0,0.48872]
[1779895689652,45.6,75178.61,0.0,-0.99756,0.0,0.48958]
[1779895690659,45.6,75189.78,0.0,-0.99753,0.0,0.49491]
[1779895692223,45.6,75189.78,0.0,-0.99753,0.0,0.49491]
[1779895692258,45.6,75197.92,0.0,-0.99751,0.0,0.49883]
[1779895692686,45.6,75208.39,0.0,-0.99748,0.0,0.5039]
[1779895693683,45.6,75220.54,0.0,-0.99745,0.0,0.50985]
[1779895694690,45.6,75222.02,0.0,-0.99745,0.0,0.51058]
[1779895695934,45.6,75222.02,0.0,-0.99745,0.0,0.51058]
[1779895695964,45.6,75221.75,0.0,-0.99745,0.0,0.51044]
[1779895701970,45.6,75222.4,0.0,-0.99745,0.0,0.51076]
[1779895707073,45.6,75222.27,0.0,-0.99745,0.0,0.5107]
[1779895707379,45.6,75222.97,0.0,-0.99744,0.0,0.51104]
[1779895707781,45.6,75219.91,0.0,-0.99745,0.0,0.50954]
[1779895709795,45.6,75215.56,0.0,-0.99746,0.0,0.5074]
[1779895712773,45.6,75215.66,0.0,-0.99747,0.0,0.50686]
[1779895712971,45.6,75215.66,0.0,-0.99747,0.0,0.50686]
[1779895713013,45.6,75216.48,0.0,-0.99747,0.0,0.50727]
[1779895718624,45.6,75216.04,0.0,-0.99747,0.0,0.50705]
[1779895722641,45.6,75216.69,0.0,-0.99746,0.0,0.50737]
[1779895722723,45.6,75216.69,0.0,-0.99746,0.0,0.50737]
[1779895722886,45.6,75216.8,0.0,-0.99746,0.0,0.50742]
[1779895727921,45.6,75216.89,0.0,-0.99746,0.0,0.50747]
[1779895731949,45.6,75209.97,0.0,-0.99748,0.0,0.50409]
[1779895732956,45.6,75205.03,0.0,-0.9975,0.0,0.50169]
[1779895735978,45.6,75201.91,0.0,-0.9975,0.0,0.50017]
[1779895741013,45.6,75201.56,0.0,-0.9975,0.0,0.50001]
[1779895742020,45.6,75208.31,0.0,-0.99749,0.0,0.50328]
[1779895743027,45.6,75214.75,0.0,-0.99747,0.0,0.50642]
[1779895745041,45.6,75216.21,0.0,-0.99747,0.0,0.50713]
[1779895746048,45.6,75220.27,0.0,-0.99746,0.0,0.50913]
[1779895748062,45.6,75224.45,0.0,-0.99744,0.0,0.51118]
[1779895751083,45.6,75231.04,0.0,-0.99743,0.0,0.51444]
[1779895753097,45.6,75232.46,0.0,-0.99742,0.0,0.51514]
[1779895758132,45.6,75234.5,0.0,-0.99742,0.0,0.51616]
[1779895762636,45.6,75232.67,0.0,-0.99742,0.0,0.51525]
[1779895764713,45.6,75229.62,0.0,-0.99743,0.0,0.51374]
[1779895764719,45.6,75229.62,0.0,-0.99743,0.0,0.51374]
[1779895765183,45.6,75229.3,0.0,-0.99743,0.0,0.51358]
[1779895765968,45.6,75229.3,0.0,-0.99743,0.0,0.51358]
[1779895771225,45.6,75228.47,0.0,-0.99744,0.0,0.51257]
[1779895772227,45.6,75228.47,0.0,-0.99744,0.0,0.51257]
[1779895772232,45.6,75227.84,0.0,-0.99744,0.0,0.51226]
[1779895772467,45.6,75227.84,0.0,-0.99744,0.0,0.51226]
[1779895778274,45.6,75225.85,0.0,-0.99744,0.0,0.51128]
[1779895778696,45.6,75225.85,0.0,-0.99744,0.0,0.51128]
[1779895778717,45.6,75225.85,0.0,-0.99744,0.0,0.51128]
[1779895784316,45.6,75226.48,0.0,-0.99744,0.0,0.51159]
[1779895785550,45.6,75226.83,0.0,-0.99744,0.0,0.51176]
[1779895785552,45.6,75226.83,0.0,-0.99744,0.0,0.51176]
[1779895785718,45.6,75226.83,0.0,-0.99744,0.0,0.51176]
[1779895785819,45.6,75226.83,0.0,-0.99744,0.0,0.51176]
[1779895791365,45.6,75232.33,0.0,-0.99743,0.0,0.51449]
[1779895792199,45.6,75232.33,0.0,-0.99743,0.0,0.51449]
[1779895792204,45.6,75232.33,0.0,-0.99743,0.0,0.51449]
[1779895792220,45.6,75232.33,0.0,-0.99743,0.0,0.51449]
[1779895792372,45.6,75235.07,0.0,-0.99742,0.0,0.51585]
[1779895795968,45.6,75232.49,0.0,-0.99743,0.0,0.51456]
[1779895796146,45.6,75232.49,0.0,-0.99743,0.0,0.51456]
[1779895796216,45.6,75232.49,0.0,-0.99743,0.0,0.51456]
[1779895796402,45.6,75233.41,0.0,-0.99742,0.0,0.51502]
[1779895800444,45.6,75237.84,0.0,-0.99741,0.0,0.51722]
[1779895801439,45.6,75234.06,0.0,-0.99742,0.0,0.51534]
[1779895803454,45.6,75237.93,0.0,-0.99741,0.0,0.51727]
[1779895805187,45.6,75235.91,0.0,-0.99742,0.0,0.51626]
[1779895805226,45.6,75235.91,0.0,-0.99742,0.0,0.51626]
[1779895805468,45.6,75236.99,0.0,-0.99741,0.0,0.5168]
[1779895809497,45.6,75240.49,0.0,-0.9974,0.0,0.51854]
[1779895812943,45.6,75243.02,0.0,-0.9974,0.0,0.51981]
[1779895812947,45.6,75243.02,0.0,-0.9974,0.0,0.51981]
[1779895812967,45.6,75243.02,0.0,-0.9974,0.0,0.51981]
[1779895813044,45.6,75242.89,0.0,-0.9974,0.0,0.51974]
[1779895817553,45.6,75252.16,0.0,-0.99737,0.0,0.5244]
[1779895818560,45.6,75260.13,0.0,-0.99735,0.0,0.52843]
[1779895819566,45.6,75260.57,0.0,-0.99735,0.0,0.52865]
[1779895820574,45.6,75266.7,0.0,-0.99733,0.0,0.53177]
[1779895821581,45.6,75271.3,0.0,-0.99732,0.0,0.53412]
[1779895825298,45.6,75271.08,0.0,-0.99732,0.0,0.53401]
[1779895825468,45.6,75271.08,0.0,-0.99732,0.0,0.53401]
[1779895825609,45.6,75277.52,0.0,-0.9973,0.0,0.53731]
[1779895826616,45.6,75282.72,0.0,-0.99729,0.0,0.53999]
[1779895827623,45.6,75286.86,0.0,-0.99727,0.0,0.54214]
[1779895828630,45.6,75292.37,0.0,-0.99726,0.0,0.545]
[1779895831450,45.6,75293.49,0.0,-0.99726,0.0,0.54496]
[1779895834674,45.6,75278.2,0.0,-0.9973,0.0,0.53705]
[1779895835681,45.6,75269.13,0.0,-0.99733,0.0,0.5324]
[1779895836688,45.6,75268.01,0.0,-0.99733,0.0,0.53183]
[1779895838702,45.6,75261.14,0.0,-0.99735,0.0,0.52833]
[1779895839718,45.6,75273.1,0.0,-0.99732,0.0,0.53443]
[1779895841096,45.6,75273.1,0.0,-0.99732,0.0,0.53443]
[1779895841110,45.6,75288.12,0.0,-0.99727,0.0,0.54217]
[1779895841729,45.6,75300.47,0.0,-0.99724,0.0,0.54861]
[1779895843601,45.6,75302.15,0.0,-0.99723,0.0,0.54949]
[1779895843743,45.6,75301.41,0.0,-0.99724,0.0,0.5491]
[1779895846764,45.6,75306.46,0.0,-0.99722,0.0,0.55176]
[1779895847771,45.6,75309.41,0.0,-0.99721,0.0,0.55331]
[1779895848779,45.6,75315.98,0.0,-0.99719,0.0,0.55679]
[1779895849786,45.6,75329.25,0.0,-0.99715,0.0,0.56387]
[1779895850793,45.6,75333.52,0.0,-0.99714,0.0,0.56617]
[1779895851801,45.6,75335.3,0.0,-0.99714,0.0,0.56712]
[1779895856836,45.6,75334.87,0.0,-0.99714,0.0,0.56689]
[1779895861872,45.6,75336.46,0.0,-0.99713,0.0,0.56775]
[1779895862881,45.6,75344.29,0.0,-0.99711,0.0,0.57199]
[1779895864895,45.6,75338.49,0.0,-0.99713,0.0,0.56885]
[1779895866910,45.6,75342.58,0.0,-0.99711,0.0,0.57106]
[1779895867917,45.6,75350.23,0.0,-0.99709,0.0,0.57522]
[1779895869931,45.6,75349.78,0.0,-0.99709,0.0,0.57498]
[1779895871946,45.6,75355.65,0.0,-0.99707,0.0,0.57819]
[1779895872953,45.6,75359.76,0.0,-0.99706,0.0,0.58044]
[1779895873986,45.6,75372.48,0.0,-0.99702,0.0,0.58748]
[1779895875604,45.6,75372.48,0.0,-0.99702,0.0,0.58748]
[1779895875982,45.6,75371.31,0.0,-0.99703,0.0,0.58683]
[1779895876988,45.6,75359.96,0.0,-0.99706,0.0,0.58055]
[1779895877843,45.6,75359.96,0.0,-0.99706,0.0,0.58055]
[1779895877997,45.6,75351.62,0.0,-0.99709,0.0,0.57598]
[1779895879320,45.6,75351.62,0.0,-0.99709,0.0,0.57598]
[1779895879382,45.6,75360.21,0.0,-0.99706,0.0,0.58069]
[1779895880022,45.6,75370.15,0.0,-0.99703,0.0,0.58618]
[1779895881020,45.6,75359.17,0.0,-0.99706,0.0,0.58012]
[1779895882027,45.6,75362.52,0.0,-0.99705,0.0,0.58196]
[1779895882894,45.6,75362.52,0.0,-0.99705,0.0,0.58196]
[1779895883034,45.6,75366.37,0.0,-0.99704,0.0,0.58409]
[1779895888073,45.6,75363.53,0.0,-0.99705,0.0,0.58252]
[1779895889114,45.6,75363.53,0.0,-0.99705,0.0,0.58252]
[1779895889224,45.6,75363.53,0.0,-0.99705,0.0,0.58252]
[1779895891094,45.6,75358.36,0.0,-0.99707,0.0,0.57902]
[1779895893120,45.6,75351.09,0.0,-0.99709,0.0,0.57504]
[1779895894128,45.6,75351.48,0.0,-0.99709,0.0,0.57526]
[1779895895135,45.6,75355.5,0.0,-0.99708,0.0,0.57746]
[1779895897149,45.6,75351.34,0.0,-0.99709,0.0,0.57518]
[1779895899163,45.6,75347.57,0.0,-0.9971,0.0,0.57313]
[1779895900558,45.6,75347.57,0.0,-0.9971,0.0,0.57313]
[1779895900629,45.6,75344.78,0.0,-0.99711,0.0,0.57161]
[1779895900719,45.6,75344.78,0.0,-0.99711,0.0,0.57161]
[1779895901423,45.6,75344.78,0.0,-0.99711,0.0,0.57161]
[1779895901466,45.6,75344.78,0.0,-0.99711,0.0,0.57161]
[1779895901567,45.6,75343.92,0.0,-0.99711,0.0,0.57114]
[1779895905574,45.6,75340.67,0.0,-0.99712,0.0,0.56938]
[1779895906030,45.6,75340.67,0.0,-0.99712,0.0,0.56938]
[1779895906218,45.6,75340.67,0.0,-0.99712,0.0,0.56938]
[1779895909037,45.6,75343.1,0.0,-0.99712,0.0,0.5707]
[1779895909089,45.6,75343.1,0.0,-0.99712,0.0,0.5707]
[1779895909220,45.6,75343.1,0.0,-0.99712,0.0,0.5707]
[1779895909233,45.6,75341.38,0.0,-0.99712,0.0,0.56977]
[1779895912195,45.6,75342.57,0.0,-0.99712,0.0,0.57041]
[1779895912223,45.6,75342.57,0.0,-0.99712,0.0,0.57041]
[1779895912395,45.6,75342.57,0.0,-0.99712,0.0,0.57041]
[1779895912467,45.6,75342.57,0.0,-0.99712,0.0,0.57041]
[1779895912568,45.6,75340.33,0.0,-0.99712,0.0,0.5692]
[1779895918296,45.6,75340.82,0.0,-0.99712,0.0,0.56946]
[1779895919339,45.6,75340.82,0.0,-0.99712,0.0,0.56946]
[1779895919468,45.6,75340.82,0.0,-0.99712,0.0,0.56946]
[1779895921808,45.6,75340.71,0.0,-0.99712,0.0,0.5694]
[1779895921968,45.6,75340.71,0.0,-0.99712,0.0,0.5694]
[1779895922324,45.6,75339.81,0.0,-0.99713,0.0,0.56892]
[1779895924981,45.6,75342.09,0.0,-0.99712,0.0,0.57015]
[1779895925071,45.6,75342.09,0.0,-0.99712,0.0,0.57015]
[1779895926352,45.6,75336.2,0.0,-0.99714,0.0,0.56697]
[1779895926911,45.6,75336.2,0.0,-0.99714,0.0,0.56697]
[1779895926967,45.6,75336.2,0.0,-0.99714,0.0,0.56697]
[1779895926987,45.6,75336.2,0.0,-0.99714,0.0,0.56697]
[1779895927218,45.6,75336.2,0.0,-0.99714,0.0,0.56697]
[1779895927359,45.6,75338.28,0.0,-0.99713,0.0,0.56809]
[1779895931208,45.6,75335.72,0.0,-0.99714,0.0,0.56671]
[1779895931218,45.6,75335.72,0.0,-0.99714,0.0,0.56671]
[1779895932394,45.6,75325.69,0.0,-0.99717,0.0,0.56133]
[1779895933401,45.6,75317.49,0.0,-0.99719,0.0,0.55696]
[1779895934408,45.6,75317.08,0.0,-0.99719,0.0,0.55674]
[1779895936426,45.6,75312.33,0.0,-0.99721,0.0,0.55423]
[1779895941034,45.6,75312.96,0.0,-0.99721,0.0,0.55456]
[1779895941217,45.6,75312.96,0.0,-0.99721,0.0,0.55456]
[1779895943475,45.6,75309.16,0.0,-0.99722,0.0,0.55255]
[1779895946496,45.6,75306.42,0.0,-0.99722,0.0,0.55111]
[1779895947503,45.6,75303.69,0.0,-0.99723,0.0,0.54968]
[1779895947700,45.6,75303.69,0.0,-0.99723,0.0,0.54968]
[1779895950300,45.6,75301.8,0.0,-0.99724,0.0,0.54868]
[1779895950468,45.6,75301.8,0.0,-0.99724,0.0,0.54868]
[1779895950770,45.6,75302.49,0.0,-0.99724,0.0,0.54905]
[1779895950968,45.6,75302.49,0.0,-0.99724,0.0,0.54905]
[1779895951531,45.6,75300.72,0.0,-0.99724,0.0,0.54749]
[1779895956566,45.6,75301.35,0.0,-0.99724,0.0,0.54782]
[1779895959587,45.6,75297.59,0.0,-0.99725,0.0,0.54586]
[1779895960579,45.6,75297.59,0.0,-0.99725,0.0,0.54586]
[1779895960594,45.6,75294.12,0.0,-0.99726,0.0,0.54405]
[1779895960717,45.6,75294.12,0.0,-0.99726,0.0,0.54405]
[1779895961205,45.6,75294.12,0.0,-0.99726,0.0,0.54405]
[1779895961218,45.6,75294.12,0.0,-0.99726,0.0,0.54405]
[1779895961601,45.6,75294.3,0.0,-0.99726,0.0,0.54414]
[1779895965629,45.6,75289.87,0.0,-0.99727,0.0,0.54184]
[1779895967671,45.6,75288.31,0.0,-0.99728,0.0,0.54103]
[1779895967718,45.6,75288.68,0.0,-0.99728,0.0,0.54123]
[1779895971671,45.6,75291.86,0.0,-0.99727,0.0,0.54288]
[1779895973704,45.6,75292.53,0.0,-0.99727,0.0,0.54322]
[1779895973718,45.6,75292.53,0.0,-0.99727,0.0,0.54322]
[1779895974127,45.6,75293.97,0.0,-0.99726,0.0,0.54397]
[1779895974219,45.6,75293.97,0.0,-0.99726,0.0,0.54397]
[1779895974691,45.6,75298.43,0.0,-0.99725,0.0,0.5463]
[1779895976706,45.6,75301.16,0.0,-0.99724,0.0,0.54772]
[1779895978048,45.6,75301.4,0.0,-0.99724,0.0,0.54785]
[1779895978217,45.6,75301.4,0.0,-0.99724,0.0,0.54785]
[1779895983755,45.6,75295.77,0.0,-0.99726,0.0,0.54491]
[1779895985022,45.6,75295.77,0.0,-0.99726,0.0,0.54491]
[1779895985217,45.6,75295.77,0.0,-0.99726,0.0,0.54491]
[1779895985369,45.6,75295.77,0.0,-0.99726,0.0,0.54491]
[1779895985468,45.6,75295.77,0.0,-0.99726,0.0,0.54491]
[1779895985502,45.6,75294.71,0.0,-0.99726,0.0,0.54436]
[1779895989702,45.6,75295.27,0.0,-0.99726,0.0,0.54465]
[1779895989721,45.6,75295.27,0.0,-0.99726,0.0,0.54465]
[1779895988790,45.6,75299.87,0.0,-0.99725,0.0,0.54705]
[1779895989852,45.6,75299.87,0.0,-0.99725,0.0,0.54705]
[1779895989967,45.6,75299.87,0.0,-0.99725,0.0,0.54705]
[1779895990057,45.6,75300.05,0.0,-0.99725,0.0,0.54714]
[1779895994255,45.6,75302.63,0.0,-0.99724,0.0,0.54849]
[1779895994472,45.6,75302.63,0.0,-0.99724,0.0,0.54849]
[1779895994832,45.6,75307.27,0.0,-0.99722,0.0,0.55093]
[1779895998860,45.6,75309.94,0.0,-0.99722,0.0,0.55234]
[1779895999971,45.6,75309.94,0.0,-0.99722,0.0,0.55234]
[1779896000219,45.6,75309.94,0.0,-0.99722,0.0,0.55234]
[1779896000278,45.6,75309.94,0.0,-0.99722,0.0,0.55234]
[1779896000478,45.6,75309.94,0.0,-0.99722,0.0,0.55234]
[1779896000568,45.6,75309.34,0.0,-0.99722,0.0,0.55202]
[1779896002888,45.6,75312.67,0.0,-0.99721,0.0,0.55378]
[1779896005919,45.6,75318.31,0.0,-0.99719,0.0,0.55676]
[1779896007063,45.6,75318.31,0.0,-0.99719,0.0,0.55676]
[1779896007229,45.6,75318.31,0.0,-0.99719,0.0,0.55676]
[1779896007326,45.6,75323.01,0.0,-0.99718,0.0,0.55926]
[1779896012967,45.6,75326.25,0.0,-0.99717,0.0,0.56036]
[1779896015001,45.6,75347.61,0.0,-0.99711,0.0,0.57186]
[1779896016011,45.6,75350.75,0.0,-0.9971,0.0,0.57357]
[1779896017017,45.6,75351.26,0.0,-0.9971,0.0,0.57384]
[1779896018028,45.6,75347.92,0.0,-0.99711,0.0,0.57203]
[1779896019034,45.6,75337.46,0.0,-0.99714,0.0,0.56637]
[1779896020045,45.6,75333.91,0.0,-0.99715,0.0,0.56446]
[1779896021049,45.6,75331.72,0.0,-0.99716,0.0,0.56328]
[1779896022057,45.6,75327.57,0.0,-0.99717,0.0,0.56106]
[1779896023899,45.6,75325.81,0.0,-0.99717,0.0,0.56012]
[1779896023970,45.6,75325.81,0.0,-0.99717,0.0,0.56012]
[1779896024627,45.6,75325.81,0.0,-0.99717,0.0,0.56012]
[1779896024719,45.6,75325.81,0.0,-0.99717,0.0,0.56012]
[1779896024668,45.6,75322.99,0.0,-0.99718,0.0,0.55862]
[1779896028099,45.6,75320.19,0.0,-0.99719,0.0,0.55713]
[1779896029106,45.6,75313.77,0.0,-0.99721,0.0,0.55373]
[1779896030113,45.6,75310.9,0.0,-0.99722,0.0,0.55221]
[1779896031120,45.6,75307.11,0.0,-0.99723,0.0,0.55022]
[1779896032760,45.6,75307.11,0.0,-0.99723,0.0,0.55022]
[1779896032809,45.6,75305.31,0.0,-0.99723,0.0,0.54927]
[1779896033134,45.6,75302.51,0.0,-0.99724,0.0,0.54781]
[1779896038169,45.6,75303.39,0.0,-0.99724,0.0,0.54827]
[1779896039340,45.6,75303.39,0.0,-0.99724,0.0,0.54827]
[1779896039467,45.6,75303.39,0.0,-0.99724,0.0,0.54827]
[1779896039705,45.6,75303.39,0.0,-0.99724,0.0,0.54827]
[1779896039719,45.6,75303.39,0.0,-0.99724,0.0,0.54827]
[1779896039710,45.6,75301.3,0.0,-0.99724,0.0,0.54717]
[1779896043128,45.6,75300.0,0.0,-0.99725,0.0,0.54649]
[1779896043217,45.6,75300.0,0.0,-0.99725,0.0,0.54649]
[1779896043416,45.6,75300.0,0.0,-0.99725,0.0,0.54649]
[1779896043468,45.6,75300.0,0.0,-0.99725,0.0,0.54649]
[1779896043498,45.6,75297.58,0.0,-0.99726,0.0,0.54523]
[1779896044239,45.6,75293.4,0.0,-0.99727,0.0,0.54306]
[1779896045225,45.6,75285.15,0.0,-0.99729,0.0,0.53878]
[1779896046232,45.6,75281.35,0.0,-0.9973,0.0,0.53683]
[1779896047240,45.6,75280.78,0.0,-0.9973,0.0,0.53653]
[1779896049254,45.6,75277.31,0.0,-0.99731,0.0,0.53475]
[1779896050316,45.6,75277.31,0.0,-0.99731,0.0,0.53475]
[1779896050467,45.6,75277.31,0.0,-0.99731,0.0,0.53475]
[1779896052275,45.6,75271.63,0.0,-0.99733,0.0,0.53185]
[1779896053282,45.6,75267.95,0.0,-0.99734,0.0,0.52997]
[1779896056330,45.6,75266.43,0.0,-0.99734,0.0,0.5292]
[1779896056479,45.6,75266.43,0.0,-0.99734,0.0,0.5292]
[1779896058317,45.6,75260.18,0.0,-0.99736,0.0,0.52603]
[1779896059324,45.6,75255.4,0.0,-0.99737,0.0,0.52362]
[1779896060500,45.6,75255.4,0.0,-0.99737,0.0,0.52362]
[1779896060721,45.6,75255.4,0.0,-0.99737,0.0,0.52362]
[1779896060771,45.6,75256.48,0.0,-0.99737,0.0,0.52416]
[1779896061115,45.6,75256.48,0.0,-0.99737,0.0,0.52416]
[1779896061221,45.6,75256.48,0.0,-0.99737,0.0,0.52416]
[1779896066747,45.6,75259.15,0.0,-0.99736,0.0,0.52551]
[1779896066967,45.6,75260.34,0.0,-0.99736,0.0,0.52611]
[1779896067446,45.6,75260.34,0.0,-0.99736,0.0,0.52611]
[1779896067475,45.6,75260.34,0.0,-0.99736,0.0,0.52611]
[1779896067493,45.6,75260.48,0.0,-0.99736,0.0,0.52618]
[1779896068387,45.6,75265.65,0.0,-0.99735,0.0,0.5288]
[1779896072415,45.6,75267.58,0.0,-0.99734,0.0,0.52917]
[1779896073051,45.6,75267.58,0.0,-0.99734,0.0,0.52917]
[1779896073217,45.6,75267.58,0.0,-0.99734,0.0,0.52917]
[1779896078175,45.6,75267.51,0.0,-0.99734,0.0,0.52914]
[1779896078219,45.6,75267.51,0.0,-0.99734,0.0,0.52914]
[1779896078742,45.6,75267.51,0.0,-0.99734,0.0,0.52914]
[1779896078797,45.6,75267.54,0.0,-0.99734,0.0,0.52915]
[1779896078968,45.6,75267.54,0.0,-0.99734,0.0,0.52915]
[1779896082933,45.6,75268.41,0.0,-0.99734,0.0,0.5296]
[1779896082969,45.6,75268.41,0.0,-0.99734,0.0,0.5296]
[1779896088527,45.6,75270.07,0.0,-0.99734,0.0,0.53044]
[1779896089195,45.6,75270.07,0.0,-0.99734,0.0,0.53044]
[1779896089217,45.6,75270.07,0.0,-0.99734,0.0,0.53044]
[1779896090413,45.6,75270.3,0.0,-0.99734,0.0,0.53056]
[1779896090469,45.6,75270.3,0.0,-0.99734,0.0,0.53056]
[1779896090541,45.6,75272.46,0.0,-0.99733,0.0,0.53166]
[1779896092555,45.6,75277.7,0.0,-0.99732,0.0,0.53434]
[1779896092916,45.6,75277.7,0.0,-0.99732,0.0,0.53434]
[1779896092966,45.6,75277.7,0.0,-0.99732,0.0,0.53434]
[1779896096583,45.6,75283.83,0.0,-0.9973,0.0,0.53749]
[1779896096954,45.6,75283.83,0.0,-0.9973,0.0,0.53749]
[1779896096967,45.6,75283.83,0.0,-0.9973,0.0,0.53749]
[1779896097601,45.6,75290.73,0.0,-0.99728,0.0,0.54105]
[1779896098608,45.6,75304.16,0.0,-0.99724,0.0,0.54805]
[1779896099615,45.6,75308.21,0.0,-0.99723,0.0,0.55017]
[1779896101463,45.6,75310.09,0.0,-0.99722,0.0,0.55116]
[1779896104582,45.6,75310.26,0.0,-0.99722,0.0,0.55125]
[1779896104717,45.6,75310.26,0.0,-0.99722,0.0,0.55125]
[1779896105284,45.6,75312.28,0.0,-0.99722,0.0,0.55231]
[1779896105471,45.6,75312.28,0.0,-0.99722,0.0,0.55231]
[1779896105656,45.6,75312.47,0.0,-0.99722,0.0,0.55241]
[1779896106663,45.6,75317.06,0.0,-0.9972,0.0,0.55484]
[1779896107670,45.6,75320.75,0.0,-0.99719,0.0,0.55679]
[1779896112535,45.6,75320.5,0.0,-0.99719,0.0,0.55666]
[1779896112718,45.6,75320.5,0.0,-0.99719,0.0,0.55666]
[1779896116134,45.6,75318.16,0.0,-0.9972,0.0,0.55542]
[1779896116217,45.6,75318.16,0.0,-0.9972,0.0,0.55542]
[1779896116734,45.6,75317.14,0.0,-0.9972,0.0,0.55488]
[1779896118749,45.6,75319.82,0.0,-0.99719,0.0,0.5563]
[1779896118919,45.6,75319.82,0.0,-0.99719,0.0,0.5563]
[1779896118968,45.6,75319.82,0.0,-0.99719,0.0,0.5563]
[1779896121418,45.6,75317.7,0.0,-0.9972,0.0,0.55518]
[1779896121468,45.6,75317.7,0.0,-0.9972,0.0,0.55518]
[1779896121496,45.6,75317.7,0.0,-0.9972,0.0,0.55518]
[1779896121718,45.6,75317.7,0.0,-0.9972,0.0,0.55518]
[1779896121770,45.6,75317.33,0.0,-0.9972,0.0,0.55498]
[1779896124758,45.6,75318.11,0.0,-0.9972,0.0,0.55539]
[1779896124791,45.6,75318.4,0.0,-0.9972,0.0,0.55555]
[1779896124969,45.6,75318.4,0.0,-0.9972,0.0,0.55555]
[1779896125902,45.6,75317.13,0.0,-0.9972,0.0,0.55488]
[1779896125968,45.6,75317.13,0.0,-0.9972,0.0,0.55488]
[1779896126489,45.6,75317.13,0.0,-0.9972,0.0,0.55488]
[1779896126724,45.6,75317.13,0.0,-0.9972,0.0,0.55488]
[1779896126805,45.6,75313.1,0.0,-0.99721,0.0,0.55275]
[1779896128510,45.6,75313.48,0.0,-0.99721,0.0,0.55295]
[1779896128720,45.6,75313.48,0.0,-0.99721,0.0,0.55295]
[1779896132236,45.6,75314.66,0.0,-0.99721,0.0,0.55294]
[1779896132468,45.6,75314.66,0.0,-0.99721,0.0,0.55294]
[1779896132847,45.6,75312.96,0.0,-0.99722,0.0,0.55204]
[1779896135868,45.6,75321.48,0.0,-0.99719,0.0,0.55655]
[1779896137881,45.6,75324.78,0.0,-0.99718,0.0,0.5583]
[1779896143727,45.6,75325.37,0.0,-0.99718,0.0,0.55862]
[1779896143924,45.6,75317.68,0.0,-0.9972,0.0,0.55454]
[1779896145469,45.6,75317.68,0.0,-0.9972,0.0,0.55454]
[1779896145571,45.6,75317.46,0.0,-0.9972,0.0,0.55442]
[1779896146031,45.6,75317.46,0.0,-0.9972,0.0,0.55442]
[1779896146218,45.6,75317.46,0.0,-0.9972,0.0,0.55442]
[1779896146305,45.6,75319.27,0.0,-0.9972,0.0,0.55538]
[1779896148374,45.6,75314.44,0.0,-0.99721,0.0,0.55282]
[1779896149468,45.6,75314.44,0.0,-0.99721,0.0,0.55282]
[1779896149570,45.6,75311.32,0.0,-0.99722,0.0,0.55118]
[1779896149966,45.6,75302.91,0.0,-0.99725,0.0,0.54677]
[1779896150974,45.6,75294.7,0.0,-0.99727,0.0,0.54249]
[1779896151982,45.6,75292.78,0.0,-0.99728,0.0,0.5415]
[1779896155108,45.6,75291.52,0.0,-0.99728,0.0,0.54084]
[1779896155221,45.6,75291.52,0.0,-0.99728,0.0,0.54084]
[1779896155276,45.6,75291.58,0.0,-0.99728,0.0,0.54087]
[1779896156204,45.6,75291.58,0.0,-0.99728,0.0,0.54087]
[1779896156217,45.6,75291.58,0.0,-0.99728,0.0,0.54087]
[1779896160895,45.6,75289.5,0.0,-0.99728,0.0,0.5398]
[1779896160967,45.6,75291.29,0.0,-0.99728,0.0,0.54072]
[1779896161651,45.6,75291.29,0.0,-0.99728,0.0,0.54072]
[1779896161721,45.6,75291.29,0.0,-0.99728,0.0,0.54072]
[1779896161783,45.6,75293.28,0.0,-0.99727,0.0,0.54175]
[1779896163066,45.6,75298.35,0.0,-0.99726,0.0,0.54439]
[1779896166302,45.6,75297.74,0.0,-0.99726,0.0,0.54407]
[1779896166469,45.6,75297.74,0.0,-0.99726,0.0,0.54407]
[1779896166569,45.6,75300.26,0.0,-0.99725,0.0,0.54538]
[1779896167047,45.6,75300.26,0.0,-0.99725,0.0,0.54538]
[1779896167217,45.6,75300.26,0.0,-0.99725,0.0,0.54538]
[1779896170109,45.6,75305.19,0.0,-0.99724,0.0,0.54796]
[1779896171287,45.6,75305.19,0.0,-0.99724,0.0,0.54796]
[1779896171470,45.6,75305.19,0.0,-0.99724,0.0,0.54796]
[1779896171546,45.6,75308.15,0.0,-0.99723,0.0,0.54951]
[1779896172096,45.6,75308.15,0.0,-0.99723,0.0,0.54951]
[1779896172216,45.6,75308.15,0.0,-0.99723,0.0,0.54951]
[1779896178235,45.6,75308.96,0.0,-0.99723,0.0,0.54994]
[1779896178467,45.6,75308.96,0.0,-0.99723,0.0,0.54994]
[1779896178488,45.6,75306.53,0.0,-0.99724,0.0,0.54866]
[1779896181350,45.6,75307.59,0.0,-0.99723,0.0,0.54922]
[1779896181468,45.6,75307.59,0.0,-0.99723,0.0,0.54922]
[1779896181556,45.6,75314.48,0.0,-0.99721,0.0,0.55285]
[1779896182669,45.6,75314.48,0.0,-0.99721,0.0,0.55285]
[1779896182713,45.6,75316.96,0.0,-0.99721,0.0,0.55416]
[1779896185369,45.6,75317.91,0.0,-0.9972,0.0,0.55466]
[1779896185468,45.6,75317.91,0.0,-0.9972,0.0,0.55466]
[1779896185570,45.6,75315.04,0.0,-0.99721,0.0,0.55314]
[1779896186784,45.6,75315.04,0.0,-0.99721,0.0,0.55314]
[1779896186786,45.6,75312.41,0.0,-0.99722,0.0,0.55175]
[1779896186975,45.6,75312.41,0.0,-0.99722,0.0,0.55175]
[1779896190681,45.6,75314.28,0.0,-0.99721,0.0,0.55274]
[1779896190717,45.6,75314.28,0.0,-0.99721,0.0,0.55274]
[1779896190887,45.6,75314.28,0.0,-0.99721,0.0,0.55274]
[1779896190892,45.6,75313.25,0.0,-0.99722,0.0,0.5522]
[1779896190969,45.6,75313.25,0.0,-0.99722,0.0,0.5522]
[1779896194826,45.6,75313.0,0.0,-0.99722,0.0,0.55144]
[1779896194913,45.6,75312.35,0.0,-0.99722,0.0,0.55109]
[1779896194968,45.6,75312.35,0.0,-0.99722,0.0,0.55109]
[1779896195201,45.6,75312.35,0.0,-0.99722,0.0,0.55109]
[1779896195218,45.6,75312.35,0.0,-0.99722,0.0,0.55109]
[1779896195285,45.6,75315.25,0.0,-0.99721,0.0,0.55262]
[1779896197566,45.6,75314.06,0.0,-0.99722,0.0,0.55199]
[1779896197718,45.6,75314.06,0.0,-0.99722,0.0,0.55199]
[1779896199204,45.6,75311.17,0.0,-0.99723,0.0,0.55047]
[1779896199264,45.6,75311.17,0.0,-0.99723,0.0,0.55047]
[1779896199470,45.6,75311.17,0.0,-0.99723,0.0,0.55047]
[1779896199571,45.6,75311.02,0.0,-0.99723,0.0,0.55039]
[1779896201857,45.6,75310.01,0.0,-0.99723,0.0,0.54986]
[1779896201968,45.6,75311.91,0.0,-0.99722,0.0,0.55086]
[1779896205790,45.6,75312.76,0.0,-0.99722,0.0,0.55131]
[1779896205968,45.6,75312.26,0.0,-0.99722,0.0,0.55105]
[1779896206380,45.6,75312.26,0.0,-0.99722,0.0,0.55105]
[1779896206468,45.6,75312.26,0.0,-0.99722,0.0,0.55105]
[1779896206569,45.6,75310.13,0.0,-0.99723,0.0,0.54993]
[1779896209964,45.6,75310.22,0.0,-0.99723,0.0,0.54997]
[1779896210220,45.6,75309.01,0.0,-0.99723,0.0,0.54934]
[1779896210380,45.6,75309.01,0.0,-0.99723,0.0,0.54934]
[1779896210467,45.6,75309.01,0.0,-0.99723,0.0,0.54934]
[1779896210475,45.6,75310.16,0.0,-0.99723,0.0,0.54994]
[1779896212404,45.6,75313.17,0.0,-0.99722,0.0,0.55153]
[1779896214418,45.6,75315.55,0.0,-0.99721,0.0,0.55278]
[1779896215426,45.6,75326.09,0.0,-0.99718,0.0,0.55837]
[1779896216432,45.6,75331.84,0.0,-0.99717,0.0,0.56143]
[1779896217439,45.6,75334.36,0.0,-0.99716,0.0,0.56278]
[1779896219257,45.6,75336.26,0.0,-0.99715,0.0,0.5638]
[1779896219470,45.6,75336.26,0.0,-0.99715,0.0,0.5638]
[1779896222476,45.6,75329.36,0.0,-0.99717,0.0,0.56011]
[1779896223485,45.6,75318.67,0.0,-0.9972,0.0,0.55443]
[1779896224867,45.6,75318.67,0.0,-0.9972,0.0,0.55443]
[1779896224968,45.6,75318.67,0.0,-0.9972,0.0,0.55443]
[1779896224911,45.6,75311.69,0.0,-0.99722,0.0,0.55075]
[1779896225499,45.6,75309.88,0.0,-0.99723,0.0,0.5498]
[1779896226506,45.6,75303.66,0.0,-0.99725,0.0,0.54654]
[1779896227514,45.6,75297.41,0.0,-0.99727,0.0,0.54328]
[1779896228521,45.6,75294.9,0.0,-0.99727,0.0,0.54198]
[1779896231026,45.6,75295.46,0.0,-0.99727,0.0,0.54227]
[1779896231151,45.6,75295.46,0.0,-0.99727,0.0,0.54227]
[1779896231519,45.6,75295.46,0.0,-0.99727,0.0,0.54227]
[1779896231561,45.6,75298.04,0.0,-0.99726,0.0,0.54361]
[1779896232553,45.6,75302.85,0.0,-0.99725,0.0,0.54611]
[1779896233657,45.6,75302.85,0.0,-0.99725,0.0,0.54611]
[1779896233720,45.6,75302.85,0.0,-0.99725,0.0,0.54611]
[1779896234961,45.6,75302.56,0.0,-0.99725,0.0,0.54596]
[1779896234967,45.6,75302.56,0.0,-0.99725,0.0,0.54596]
[1779896234569,45.6,75300.21,0.0,-0.99726,0.0,0.54474]
[1779896235577,45.6,75297.93,0.0,-0.99726,0.0,0.54355]
[1779896237677,45.6,75298.37,0.0,-0.99726,0.0,0.54378]
[1779896237728,45.6,75298.37,0.0,-0.99726,0.0,0.54378]
[1779896239431,45.6,75298.8,0.0,-0.99726,0.0,0.544]
[1779896239472,45.6,75298.8,0.0,-0.99726,0.0,0.544]
[1779896239604,45.6,75299.45,0.0,-0.99726,0.0,0.54434]
[1779896244639,45.6,75302.96,0.0,-0.99725,0.0,0.54617]
[1779896245875,45.6,75302.96,0.0,-0.99725,0.0,0.54617]
[1779896245968,45.6,75302.96,0.0,-0.99725,0.0,0.54617]
[1779896249426,45.6,75304.75,0.0,-0.99724,0.0,0.54711]
[1779896249468,45.6,75304.75,0.0,-0.99724,0.0,0.54711]
[1779896249674,45.6,75308.34,0.0,-0.99723,0.0,0.54899]
[1779896250298,45.6,75308.34,0.0,-0.99723,0.0,0.54899]
[1779896250467,45.6,75308.34,0.0,-0.99723,0.0,0.54899]
[1779896250681,45.6,75312.51,0.0,-0.99722,0.0,0.55118]
[1779896254709,45.6,75317.11,0.0,-0.99721,0.0,0.55297]
[1779896255912,45.6,75317.11,0.0,-0.99721,0.0,0.55297]
[1779896255972,45.6,75317.11,0.0,-0.99721,0.0,0.55297]
[1779896255923,45.6,75318.49,0.0,-0.99721,0.0,0.5537]
[1779896256725,45.6,75324.56,0.0,-0.99719,0.0,0.55692]
[1779896257730,45.6,75333.62,0.0,-0.99716,0.0,0.56175]
[1779896258737,45.6,75338.88,0.0,-0.99715,0.0,0.56457]
[1779896260662,45.6,75338.07,0.0,-0.99715,0.0,0.56414]
[1779896260718,45.6,75338.07,0.0,-0.99715,0.0,0.56414]
[1779896262626,45.6,75340.58,0.0,-0.99714,0.0,0.56549]
[1779896267134,45.6,75341.63,0.0,-0.99714,0.0,0.56605]
[1779896267219,45.6,75341.63,0.0,-0.99714,0.0,0.56605]
[1779896267457,45.6,75341.63,0.0,-0.99714,0.0,0.56605]
[1779896267468,45.6,75341.63,0.0,-0.99714,0.0,0.56605]
[1779896267800,45.6,75345.25,0.0,-0.99713,0.0,0.568]
[1779896271830,45.6,75343.46,0.0,-0.99713,0.0,0.56704]
[1779896273057,45.6,75344.69,0.0,-0.99713,0.0,0.5677]
[1779896273220,45.6,75344.69,0.0,-0.99713,0.0,0.5677]
[1779896273588,45.6,75344.69,0.0,-0.99713,0.0,0.5677]
[1779896273720,45.6,75344.69,0.0,-0.99713,0.0,0.5677]
[1779896273844,45.6,75344.76,0.0,-0.99713,0.0,0.56774]
[1779896278879,45.6,75344.49,0.0,-0.99713,0.0,0.56759]
[1779896280164,45.6,75343.52,0.0,-0.99713,0.0,0.56707]
[1779896280218,45.6,75343.52,0.0,-0.99713,0.0,0.56707]
[1779896281022,45.6,75343.52,0.0,-0.99713,0.0,0.56707]
[1779896280893,45.6,75343.97,0.0,-0.99713,0.0,0.56731]
[1779896281219,45.6,75343.97,0.0,-0.99713,0.0,0.56731]
[1779896283914,45.6,75346.11,0.0,-0.99713,0.0,0.56847]
[1779896284921,45.6,75348.77,0.0,-0.99712,0.0,0.56991]
[1779896285143,45.6,75348.77,0.0,-0.99712,0.0,0.56991]
[1779896285220,45.6,75348.77,0.0,-0.99712,0.0,0.56991]
[1779896287610,45.6,75347.18,0.0,-0.99712,0.0,0.56905]
[1779896287718,45.6,75347.18,0.0,-0.99712,0.0,0.56905]
[1779896287943,45.6,75345.96,0.0,-0.99713,0.0,0.56839]
[1779896292977,45.6,75343.58,0.0,-0.99713,0.0,0.5671]
[1779896294967,45.6,75343.03,0.0,-0.99714,0.0,0.56681]
[1779896295219,45.6,75342.8,0.0,-0.99714,0.0,0.56668]
[1779896298013,45.6,75346.33,0.0,-0.99713,0.0,0.56859]
[1779896298936,45.6,75346.33,0.0,-0.99713,0.0,0.56859]
[1779896299020,45.6,75344.52,0.0,-0.99713,0.0,0.56761]
[1779896299538,45.6,75344.52,0.0,-0.99713,0.0,0.56761]
[1779896299721,45.6,75344.52,0.0,-0.99713,0.0,0.56761]
[1779896300029,45.6,75344.52,0.0,-0.99713,0.0,0.56761]
[1779896300027,45.6,75343.84,0.0,-0.99713,0.0,0.56724]
[1779896300218,45.6,75343.84,0.0,-0.99713,0.0,0.56724]
[1779896303048,45.6,75341.62,0.0,-0.99714,0.0,0.56605]
[1779896304197,45.6,75341.36,0.0,-0.99714,0.0,0.56591]
[1779896304218,45.6,75341.36,0.0,-0.99714,0.0,0.56591]
[1779896305064,45.6,75339.68,0.0,-0.99715,0.0,0.565]
[1779896306071,45.6,75342.27,0.0,-0.99714,0.0,0.5664]
[1779896307078,45.6,75340.89,0.0,-0.99714,0.0,0.56565]
[1779896307590,45.6,75340.89,0.0,-0.99714,0.0,0.56565]
[1779896307718,45.6,75340.89,0.0,-0.99714,0.0,0.56565]
[1779896310866,45.6,75339.92,0.0,-0.99714,0.0,0.56513]
[1779896310968,45.6,75339.92,0.0,-0.99714,0.0,0.56513]
[1779896311069,45.6,75338.31,0.0,-0.99715,0.0,0.56363]
[1779896311106,45.6,75335.32,0.0,-0.99716,0.0,0.56202]
[1779896314981,45.6,75335.14,0.0,-0.99716,0.0,0.56193]
[1779896315220,45.6,75335.79,0.0,-0.99716,0.0,0.56227]
[1779896317467,45.6,75334.97,0.0,-0.99716,0.0,0.56184]
[1779896317966,45.6,75334.97,0.0,-0.99716,0.0,0.56184]
[1779896318015,45.6,75329.16,0.0,-0.99718,0.0,0.55873]
[1779896318217,45.6,75329.16,0.0,-0.99718,0.0,0.55873]
[1779896320965,45.6,75324.0,0.0,-0.99719,0.0,0.55599]
[1779896321218,45.6,75322.62,0.0,-0.9972,0.0,0.55526]
[1779896321742,45.6,75322.62,0.0,-0.9972,0.0,0.55526]
[1779896321966,45.6,75322.62,0.0,-0.9972,0.0,0.55526]
[1779896321988,45.6,75323.97,0.0,-0.99719,0.0,0.55597]
[1779896326211,45.6,75327.21,0.0,-0.99719,0.0,0.5577]
[1779896327726,45.6,75327.21,0.0,-0.99719,0.0,0.5577]
[1779896327968,45.6,75327.21,0.0,-0.99719,0.0,0.5577]
[1779896328714,45.6,75326.02,0.0,-0.99719,0.0,0.55706]
[1779896328967,45.6,75326.02,0.0,-0.99719,0.0,0.55706]
[1779896329069,45.6,75325.19,0.0,-0.99719,0.0,0.55662]
[1779896331054,45.6,75325.28,0.0,-0.99719,0.0,0.55667]
[1779896331218,45.6,75322.84,0.0,-0.9972,0.0,0.55538]
[1779896336043,45.6,75319.48,0.0,-0.99721,0.0,0.5536]
[1779896336219,45.6,75317.44,0.0,-0.99721,0.0,0.55252]
[1779896336281,45.6,75314.23,0.0,-0.99722,0.0,0.55083]
[1779896337288,45.6,75309.63,0.0,-0.99724,0.0,0.54841]
[1779896338295,45.6,75302.24,0.0,-0.99726,0.0,0.54455]
[1779896339302,45.6,75298.69,0.0,-0.99727,0.0,0.5427]
[1779896340413,45.6,75298.69,0.0,-0.99727,0.0,0.5427]
[1779896340468,45.6,75298.69,0.0,-0.99727,0.0,0.5427]
[1779896340514,45.6,75299.33,0.0,-0.99727,0.0,0.54304]
[1779896343125,45.6,75298.83,0.0,-0.99727,0.0,0.54278]
[1779896343219,45.6,75298.83,0.0,-0.99727,0.0,0.54278]
[1779896343330,45.6,75299.19,0.0,-0.99727,0.0,0.54296]
[1779896348364,45.6,75299.18,0.0,-0.99727,0.0,0.54296]
[1779896349187,45.6,75299.18,0.0,-0.99727,0.0,0.54296]
[1779896349216,45.6,75299.18,0.0,-0.99727,0.0,0.54296]
[1779896351134,45.6,75299.65,0.0,-0.99727,0.0,0.5432]
[1779896351217,45.6,75299.65,0.0,-0.99727,0.0,0.5432]
[1779896351387,45.6,75299.43,0.0,-0.99727,0.0,0.54309]
[1779896354036,45.6,75295.53,0.0,-0.99728,0.0,0.54106]
[1779896354770,45.6,75295.53,0.0,-0.99728,0.0,0.54106]
[1779896354967,45.6,75295.53,0.0,-0.99728,0.0,0.54106]
[1779896356421,45.6,75289.96,0.0,-0.99729,0.0,0.53818]
[1779896357428,45.6,75286.06,0.0,-0.9973,0.0,0.53618]
[1779896358803,45.6,75286.06,0.0,-0.9973,0.0,0.53618]
[1779896358968,45.6,75286.06,0.0,-0.9973,0.0,0.53618]
[1779896359091,45.6,75286.06,0.0,-0.9973,0.0,0.53618]
[1779896359069,45.6,75285.76,0.0,-0.9973,0.0,0.53602]
[1779896359217,45.6,75285.76,0.0,-0.9973,0.0,0.53602]
[1779896359442,45.6,75286.08,0.0,-0.9973,0.0,0.53619]
[1779896364477,45.6,75287.78,0.0,-0.9973,0.0,0.53706]
[1779896366471,45.6,75288.32,0.0,-0.9973,0.0,0.53734]
[1779896366718,45.6,75288.32,0.0,-0.9973,0.0,0.53734]
[1779896370519,45.6,75293.29,0.0,-0.99728,0.0,0.5399]
[1779896372617,45.6,75293.06,0.0,-0.99729,0.0,0.53917]
[1779896372718,45.6,75293.06,0.0,-0.99729,0.0,0.53917]
[1779896374281,45.6,75290.42,0.0,-0.99729,0.0,0.5378]
[1779896374550,45.6,75286.5,0.0,-0.99731,0.0,0.53579]
[1779896375556,45.6,75280.2,0.0,-0.99732,0.0,0.53256]
[1779896376315,45.6,75280.2,0.0,-0.99732,0.0,0.53256]
[1779896378487,45.6,75277.78,0.0,-0.99733,0.0,0.53132]
[1779896378577,45.6,75280.72,0.0,-0.99732,0.0,0.53282]
[1779896381645,45.6,75280.17,0.0,-0.99732,0.0,0.53254]
[1779896381718,45.6,75280.17,0.0,-0.99732,0.0,0.53254]
[1779896383098,45.6,75278.56,0.0,-0.99733,0.0,0.53172]
[1779896383217,45.6,75279.82,0.0,-0.99732,0.0,0.53236]
[1779896383612,45.6,75278.17,0.0,-0.99733,0.0,0.53152]
[1779896385802,45.6,75277.1,0.0,-0.99733,0.0,0.53098]
[1779896385972,45.6,75277.1,0.0,-0.99733,0.0,0.53098]
[1779896387640,45.6,75273.61,0.0,-0.99734,0.0,0.5292]
[1779896388649,45.6,75268.23,0.0,-0.99736,0.0,0.52647]
[1779896389202,45.6,75268.23,0.0,-0.99736,0.0,0.52647]
[1779896389219,45.6,75268.23,0.0,-0.99736,0.0,0.52647]
[1779896389721,45.6,75268.23,0.0,-0.99736,0.0,0.52647]
[1779896389967,45.6,75268.23,0.0,-0.99736,0.0,0.52647]
[1779896390002,45.6,75267.27,0.0,-0.99736,0.0,0.52598]
[1779896393685,45.6,75272.51,0.0,-0.99734,0.0,0.52864]
[1779896394209,45.6,75272.51,0.0,-0.99734,0.0,0.52864]
[1779896394217,45.6,75272.51,0.0,-0.99734,0.0,0.52864]
[1779896399155,45.6,75273.41,0.0,-0.99734,0.0,0.5291]
[1779896401256,45.6,75274.37,0.0,-0.99734,0.0,0.52958]
[1779896401469,45.6,75274.37,0.0,-0.99734,0.0,0.52958]
[1779896402724,45.6,75274.49,0.0,-0.99734,0.0,0.52965]
[1779896402968,45.6,75274.49,0.0,-0.99734,0.0,0.52965]
[1779896403027,45.6,75274.91,0.0,-0.99734,0.0,0.52986]
[1779896404762,45.6,75278.59,0.0,-0.99733,0.0,0.53174]
[1779896405259,45.6,75278.59,0.0,-0.99733,0.0,0.53174]
[1779896405471,45.6,75278.59,0.0,-0.99733,0.0,0.53174]
[1779896405769,45.6,75282.9,0.0,-0.99732,0.0,0.53394]
[1779896410804,45.6,75282.24,0.0,-0.99732,0.0,0.5336]
[1779896412266,45.6,75282.74,0.0,-0.99732,0.0,0.53386]
[1779896412476,45.6,75282.74,0.0,-0.99732,0.0,0.53386]
[1779896412818,45.6,75286.06,0.0,-0.99731,0.0,0.53556]
[1779896413825,45.6,75291.9,0.0,-0.99729,0.0,0.53857]
[1779896414832,45.6,75298.02,0.0,-0.99727,0.0,0.54174]
[1779896415601,45.6,75298.02,0.0,-0.99727,0.0,0.54174]
[1779896415720,45.6,75298.02,0.0,-0.99727,0.0,0.54174]
[1779896416854,45.6,75299.22,0.0,-0.99727,0.0,0.54236]
[1779896416968,45.6,75299.22,0.0,-0.99727,0.0,0.54236]
[1779896417069,45.6,75299.5,0.0,-0.99727,0.0,0.5425]
[1779896418860,45.6,75305.38,0.0,-0.99725,0.0,0.54557]
[1779896420079,45.6,75305.38,0.0,-0.99725,0.0,0.54557]
[1779896420181,45.6,75309.68,0.0,-0.99724,0.0,0.54781]
[1779896420219,45.6,75309.68,0.0,-0.99724,0.0,0.54781]
[1779896420874,45.6,75313.52,0.0,-0.99723,0.0,0.54983]
[1779896426916,45.6,75313.59,0.0,-0.99723,0.0,0.54986]
[1779896428398,45.6,75315.37,0.0,-0.99722,0.0,0.5508]
[1779896428472,45.6,75315.37,0.0,-0.99722,0.0,0.5508]
[1779896430524,45.6,75316.12,0.0,-0.99722,0.0,0.5512]
[1779896430719,45.6,75316.12,0.0,-0.99722,0.0,0.5512]
[1779896430944,45.6,75316.0,0.0,-0.99722,0.0,0.55113]
[1779896435489,45.6,75317.56,0.0,-0.99722,0.0,0.55133]
[1779896437335,45.6,75318.77,0.0,-0.99722,0.0,0.55196]
[1779896437468,45.6,75318.77,0.0,-0.99722,0.0,0.55196]
[1779896437993,45.6,75317.33,0.0,-0.99722,0.0,0.5512]
[1779896443028,45.6,75317.02,0.0,-0.99722,0.0,0.55104]
[1779896448063,45.6,75312.6,0.0,-0.99723,0.0,0.54872]
[1779896452092,45.6,75305.47,0.0,-0.99725,0.0,0.54499]
[1779896454106,45.6,75304.17,0.0,-0.99726,0.0,0.54431]
[1779896459141,45.6,75308.24,0.0,-0.99725,0.0,0.54644]
[1779896464175,45.6,75309.28,0.0,-0.99724,0.0,0.54698]
[1779896469211,45.6,75310.47,0.0,-0.99724,0.0,0.5476]
[1779896474247,45.6,75308.07,0.0,-0.99725,0.0,0.54635]
[1779896475254,45.6,75305.23,0.0,-0.99726,0.0,0.54486]
[1779896480289,45.6,75306.12,0.0,-0.99725,0.0,0.54533]
[1779896485325,45.6,75307.58,0.0,-0.99725,0.0,0.54609]
[1779896490360,45.6,75307.11,0.0,-0.99725,0.0,0.54585]
[1779896494388,45.6,75309.99,0.0,-0.99724,0.0,0.54673]
[1779896499423,45.6,75310.67,0.0,-0.99724,0.0,0.54708]
[1779896504457,45.6,75309.38,0.0,-0.99725,0.0,0.54641]
[1779896507712,45.6,75307.99,0.0,-0.99725,0.0,0.54568]
[1779896507813,45.6,75302.34,0.0,-0.99727,0.0,0.54274]
[1779896509237,45.6,75302.34,0.0,-0.99727,0.0,0.54274]
[1779896508491,45.6,75293.39,0.0,-0.99729,0.0,0.5381]
[1779896509497,45.6,75288.68,0.0,-0.99731,0.0,0.53568]
[1779896512519,45.6,75283.26,0.0,-0.99732,0.0,0.5329]
[1779896513654,45.6,75283.26,0.0,-0.99732,0.0,0.5329]
[1779896513719,45.6,75283.26,0.0,-0.99732,0.0,0.5329]
[1779896513791,45.6,75276.52,0.0,-0.99734,0.0,0.52946]
[1779896514535,45.6,75279.71,0.0,-0.99733,0.0,0.53109]
[1779896519570,45.6,75280.85,0.0,-0.99733,0.0,0.53167]
[1779896522537,45.6,75279.94,0.0,-0.99733,0.0,0.5312]
[1779896522719,45.6,75279.94,0.0,-0.99733,0.0,0.5312]
[1779896522821,45.6,75279.9,0.0,-0.99733,0.0,0.53118]
[1779896523598,45.6,75282.68,0.0,-0.99732,0.0,0.5326]
[1779896525612,45.6,75287.04,0.0,-0.99731,0.0,0.53484]
[1779896526619,45.6,75284.07,0.0,-0.99732,0.0,0.53331]
[1779896530647,45.6,75280.93,0.0,-0.99733,0.0,0.53171]
[1779896535681,45.6,75278.66,0.0,-0.99733,0.0,0.53055]
[1779896538703,45.6,75281.77,0.0,-0.99732,0.0,0.53214]
[1779896540717,45.6,75285.27,0.0,-0.99732,0.0,0.53393]
[1779896542731,45.6,75288.3,0.0,-0.99731,0.0,0.53548]
[1779896543738,45.6,75292.06,0.0,-0.9973,0.0,0.53742]
[1779896544745,45.6,75295.01,0.0,-0.99729,0.0,0.53894]
[1779896545752,45.6,75285.05,0.0,-0.99732,0.0,0.53382]
[1779896546759,45.6,75277.24,0.0,-0.99734,0.0,0.52983]
[1779896547766,45.6,75274.52,0.0,-0.99735,0.0,0.52844]
[1779896552802,45.6,75275.5,0.0,-0.99735,0.0,0.52833]
[1779896554824,45.6,75272.68,0.0,-0.99735,0.0,0.5269]
[1779896555826,45.6,75260.65,0.0,-0.99739,0.0,0.52084]
[1779896556833,45.6,75242.38,0.0,-0.99744,0.0,0.51174]
[1779896557840,45.6,75233.99,0.0,-0.99746,0.0,0.50761]
[1779896558847,45.6,75232.16,0.0,-0.99746,0.0,0.50671]
[1779896560058,45.6,75232.16,0.0,-0.99746,0.0,0.50671]
[1779896560151,45.6,75229.16,0.0,-0.99747,0.0,0.50525]
[1779896563742,45.6,75227.56,0.0,-0.99748,0.0,0.50446]
[1779896563967,45.6,75227.56,0.0,-0.99748,0.0,0.50446]
[1779896565898,45.6,75218.03,0.0,-0.9975,0.0,0.49983]
[1779896566906,45.6,75218.6,0.0,-0.9975,0.0,0.50011]
[1779896569926,45.6,75211.51,0.0,-0.99752,0.0,0.49668]
[1779896570933,45.6,75205.33,0.0,-0.99753,0.0,0.49372]
[1779896572947,45.6,75201.17,0.0,-0.99755,0.0,0.49173]
[1779896574961,45.6,75192.51,0.0,-0.99757,0.0,0.48761]
[1779896575968,45.6,75183.35,0.0,-0.99759,0.0,0.48328]
[1779896576976,45.6,75179.45,0.0,-0.9976,0.0,0.48145]
[1779896577982,45.6,75174.57,0.0,-0.99761,0.0,0.47917]
[1779896579996,45.6,75178.4,0.0,-0.9976,0.0,0.48096]
[1779896581003,45.6,75175.28,0.0,-0.99761,0.0,0.4795]
[1779896582010,45.6,75171.64,0.0,-0.99762,0.0,0.4778]
[1779896584279,45.6,75170.11,0.0,-0.99763,0.0,0.47709]
[1779896584024,45.6,75175.4,0.0,-0.99761,0.0,0.47956]
[1779896585031,45.6,75178.5,0.0,-0.9976,0.0,0.48101]
[1779896590066,45.6,75173.14,0.0,-0.99762,0.0,0.4785]
[1779896592080,45.6,75177.37,0.0,-0.99761,0.0,0.48048]
[1779896594094,45.6,75182.34,0.0,-0.99759,0.0,0.48281]
[1779896595101,45.6,75186.57,0.0,-0.99758,0.0,0.4848]
[1779896595695,45.6,75186.57,0.0,-0.99758,0.0,0.4848]
[1779896595718,45.6,75186.57,0.0,-0.99758,0.0,0.4848]
[1779896596108,45.6,75186.99,0.0,-0.99758,0.0,0.485]
[1779896599129,45.6,75182.06,0.0,-0.99759,0.0,0.48268]
[1779896600547,45.6,75181.77,0.0,-0.9976,0.0,0.48254]
[1779896600719,45.6,75181.77,0.0,-0.9976,0.0,0.48254]
[1779896601143,45.6,75180.89,0.0,-0.9976,0.0,0.48213]
[1779896604164,45.6,75185.29,0.0,-0.99759,0.0,0.4842]
[1779896609201,45.6,75184.66,0.0,-0.99759,0.0,0.4839]
[1779896614248,45.6,75181.4,0.0,-0.9976,0.0,0.4818]
[1779896615262,45.6,75165.02,0.0,-0.99764,0.0,0.47417]
[1779896616274,45.6,75155.79,0.0,-0.99766,0.0,0.46992]
[1779896617140,45.6,75155.79,0.0,-0.99766,0.0,0.46992]
[1779896617413,45.6,75155.79,0.0,-0.99766,0.0,0.46992]
[1779896617281,45.6,75152.65,0.0,-0.99767,0.0,0.46848]
[1779896618288,45.6,75147.79,0.0,-0.99768,0.0,0.46626]
[1779896620302,45.6,75147.98,0.0,-0.99768,0.0,0.46634]
[1779896625337,45.6,75156.4,0.0,-0.99766,0.0,0.4702]
[1779896626344,45.6,75160.94,0.0,-0.99765,0.0,0.47228]
[1779896628379,45.6,75150.85,0.0,-0.99768,0.0,0.46765]
[1779896629385,45.6,75145.06,0.0,-0.99769,0.0,0.46501]
[1779896631386,45.6,75147.52,0.0,-0.99768,0.0,0.46613]
[1779896631849,45.6,75145.75,0.0,-0.99769,0.0,0.46533]
[1779896631968,45.6,75145.75,0.0,-0.99769,0.0,0.46533]
[1779896632406,45.6,75144.7,0.0,-0.99769,0.0,0.46485]
[1779896635428,45.6,75141.46,0.0,-0.9977,0.0,0.46338]
[1779896637444,45.6,75142.8,0.0,-0.9977,0.0,0.46398]
[1779896639458,45.6,75140.06,0.0,-0.9977,0.0,0.46274]
[1779896642479,45.6,75145.05,0.0,-0.99769,0.0,0.46501]
[1779896643486,45.6,75148.88,0.0,-0.99768,0.0,0.46675]
[1779896645287,45.6,75148.88,0.0,-0.99768,0.0,0.46675]
[1779896645471,45.6,75148.88,0.0,-0.99768,0.0,0.46675]
[1779896645388,45.6,75152.36,0.0,-0.99767,0.0,0.46834]
[1779896647514,45.6,75147.82,0.0,-0.99768,0.0,0.46627]
[1779896653115,45.6,75146.91,0.0,-0.99769,0.0,0.46585]
[1779896653569,45.6,75143.45,0.0,-0.99769,0.0,0.46428]
[1779896655220,45.6,75143.45,0.0,-0.99769,0.0,0.46428]
[1779896655300,45.6,75134.72,0.0,-0.99772,0.0,0.46033]
[1779896655583,45.6,75123.69,0.0,-0.99774,0.0,0.45538]
[1779896656834,45.6,75123.69,0.0,-0.99774,0.0,0.45538]
[1779896656891,45.6,75120.05,0.0,-0.99775,0.0,0.45375]
[1779896658604,45.6,75116.95,0.0,-0.99776,0.0,0.45237]
[1779896659612,45.6,75113.99,0.0,-0.99777,0.0,0.45106]
[1779896660619,45.6,75107.66,0.0,-0.99778,0.0,0.44826]
[1779896661626,45.6,75102.38,0.0,-0.99779,0.0,0.44594]
[1779896662710,45.6,75102.38,0.0,-0.99779,0.0,0.44594]
[1779896662780,45.6,75098.02,0.0,-0.9978,0.0,0.44403]
[1779896664647,45.6,75094.87,0.0,-0.99781,0.0,0.44266]
[1779896667668,45.6,75091.13,0.0,-0.99782,0.0,0.44103]
[1779896668675,45.6,75077.69,0.0,-0.99785,0.0,0.43522]
[1779896669689,45.6,75082.24,0.0,-0.99784,0.0,0.43718]
[1779896670695,45.6,75090.5,0.0,-0.99782,0.0,0.44076]
[1779896671702,45.6,75094.57,0.0,-0.99781,0.0,0.442]
[1779896672711,45.6,75096.31,0.0,-0.99781,0.0,0.44276]
[1779896673717,45.6,75092.29,0.0,-0.99782,0.0,0.44101]
[1779896674724,45.6,75085.06,0.0,-0.99784,0.0,0.43787]
[1779896675731,45.6,75079.68,0.0,-0.99785,0.0,0.43556]
[1779896676738,45.6,75074.4,0.0,-0.99786,0.0,0.43329]
[1779896677745,45.6,75071.47,0.0,-0.99787,0.0,0.43204]
[1779896678753,45.6,75068.43,0.0,-0.99787,0.0,0.43074]
[1779896680766,45.6,75065.07,0.0,-0.99788,0.0,0.42931]
[1779896682107,45.6,75065.07,0.0,-0.99788,0.0,0.42931]
[1779896683055,45.6,75065.56,0.0,-0.99788,0.0,0.42952]
[1779896683802,45.6,75057.25,0.0,-0.9979,0.0,0.42601]
[1779896684807,45.6,75049.19,0.0,-0.99792,0.0,0.42262]
[1779896685814,45.6,75042.41,0.0,-0.99793,0.0,0.41979]
[1779896686821,45.6,75041.33,0.0,-0.99794,0.0,0.41934]
[1779896687828,45.6,75043.23,0.0,-0.99793,0.0,0.42013]
[1779896688838,45.6,75053.43,0.0,-0.99791,0.0,0.4244]
[1779896689845,45.6,75065.91,0.0,-0.99788,0.0,0.42967]
[1779896690852,45.6,75066.01,0.0,-0.99788,0.0,0.42971]
[1779896691859,45.6,75066.04,0.0,-0.99788,0.0,0.42973]
[1779896693873,45.6,75073.7,0.0,-0.99786,0.0,0.43299]
[1779896695887,45.6,75077.93,0.0,-0.99785,0.0,0.4348]
[1779896697901,45.6,75080.74,0.0,-0.99785,0.0,0.43601]
[1779896699328,45.6,75080.74,0.0,-0.99785,0.0,0.43601]
[1779896699467,45.6,75080.74,0.0,-0.99785,0.0,0.43601]
[1779896699532,45.6,75082.51,0.0,-0.99784,0.0,0.43677]
[1779896700923,45.6,75087.37,0.0,-0.99783,0.0,0.43887]
[1779896701929,45.6,75095.86,0.0,-0.99781,0.0,0.44256]
[1779896702936,45.6,75098.35,0.0,-0.99781,0.0,0.44365]
[1779896704718,45.6,75100.29,0.0,-0.9978,0.0,0.44449]
[1779896704969,45.6,75100.29,0.0,-0.9978,0.0,0.44449]
[1779896705957,45.6,75094.83,0.0,-0.99781,0.0,0.44211]
[1779896706964,45.6,75084.07,0.0,-0.99784,0.0,0.43745]
[1779896707971,45.6,75084.46,0.0,-0.99784,0.0,0.43762]
[1779896708978,45.6,75091.36,0.0,-0.99782,0.0,0.4406]
[1779896710246,45.6,75091.36,0.0,-0.99782,0.0,0.4406]
[1779896710368,45.6,75091.36,0.0,-0.99782,0.0,0.4406]
[1779896710419,45.6,75093.8,0.0,-0.99782,0.0,0.44166]
[1779896712539,45.6,75092.34,0.0,-0.99782,0.0,0.44103]
[1779896712003,45.6,75088.35,0.0,-0.99783,0.0,0.4393]
[1779896713010,45.6,75105.33,0.0,-0.99779,0.0,0.4467]
[1779896714017,45.6,75109.15,0.0,-0.99778,0.0,0.44839]
[1779896716103,45.6,75110.57,0.0,-0.99778,0.0,0.44901]
[1779896719053,45.6,75117.77,0.0,-0.99776,0.0,0.4522]
[1779896720060,45.6,75128.68,0.0,-0.99773,0.0,0.45707]
[1779896721067,45.6,75129.1,0.0,-0.99773,0.0,0.45726]
[1779896723081,45.6,75133.9,0.0,-0.99772,0.0,0.45941]
[1779896728116,45.6,75136.14,0.0,-0.99771,0.0,0.46042]
[1779896730132,45.6,75133.12,0.0,-0.99772,0.0,0.45906]
[1779896733818,45.6,75132.73,0.0,-0.99773,0.0,0.45834]
[1779896733968,45.6,75132.73,0.0,-0.99773,0.0,0.45834]
[1779896734221,45.6,75132.73,0.0,-0.99773,0.0,0.45834]
[1779896734281,45.6,75132.01,0.0,-0.99773,0.0,0.45802]
[1779896736834,45.6,75131.51,0.0,-0.99773,0.0,0.45779]
[1779896736968,45.6,75131.51,0.0,-0.99773,0.0,0.45779]
[1779896737182,45.6,75129.94,0.0,-0.99773,0.0,0.45709]
[1779896738258,45.6,75129.94,0.0,-0.99773,0.0,0.45709]
[1779896738467,45.6,75129.94,0.0,-0.99773,0.0,0.45709]
[1779896739196,45.6,75133.63,0.0,-0.99772,0.0,0.45875]
[1779896744232,45.6,75134.07,0.0,-0.99772,0.0,0.45894]
[1779896747253,45.6,75138.2,0.0,-0.99771,0.0,0.46081]
[1779896747923,45.6,75138.2,0.0,-0.99771,0.0,0.46081]
[1779896747967,45.6,75138.2,0.0,-0.99771,0.0,0.46081]
[1779896748296,45.6,75138.2,0.0,-0.99771,0.0,0.46081]
[1779896748468,45.6,75138.2,0.0,-0.99771,0.0,0.46081]
[1779896748543,45.6,75138.14,0.0,-0.99771,0.0,0.46078]
[1779896753108,45.6,75139.73,0.0,-0.99771,0.0,0.4615]
[1779896753216,45.6,75139.73,0.0,-0.99771,0.0,0.4615]
[1779896753357,45.6,75139.73,0.0,-0.99771,0.0,0.4615]
[1779896753469,45.6,75139.73,0.0,-0.99771,0.0,0.4615]
[1779896753569,45.6,75141.02,0.0,-0.99771,0.0,0.46208]
[1779896756318,45.6,75145.77,0.0,-0.99769,0.0,0.46423]
[1779896757113,45.6,75145.77,0.0,-0.99769,0.0,0.46423]
[1779896757234,45.6,75145.77,0.0,-0.99769,0.0,0.46423]
[1779896757521,45.6,75145.77,0.0,-0.99769,0.0,0.46423]
[1779896757569,45.6,75147.1,0.0,-0.99769,0.0,0.46484]
[1779896757721,45.6,75147.1,0.0,-0.99769,0.0,0.46484]
[1779896760825,45.6,75146.4,0.0,-0.99769,0.0,0.46452]
[1779896760876,45.6,75146.4,0.0,-0.99769,0.0,0.46452]
[1779896760969,45.6,75146.4,0.0,-0.99769,0.0,0.46452]
[1779896761353,45.6,75147.65,0.0,-0.99769,0.0,0.46509]
[1779896766388,45.6,75145.47,0.0,-0.99769,0.0,0.4641]
[1779896767421,45.6,75145.47,0.0,-0.99769,0.0,0.4641]
[1779896767467,45.6,75145.47,0.0,-0.99769,0.0,0.4641]
[1779896767588,45.6,75145.47,0.0,-0.99769,0.0,0.4641]
[1779896767568,45.6,75143.0,0.0,-0.9977,0.0,0.46298]
[1779896767719,45.6,75143.0,0.0,-0.9977,0.0,0.46298]
[1779896772070,45.6,75142.43,0.0,-0.9977,0.0,0.46272]
[1779896772219,45.6,75142.43,0.0,-0.9977,0.0,0.46272]
[1779896772404,45.6,75142.43,0.0,-0.9977,0.0,0.46272]
[1779896772469,45.6,75142.43,0.0,-0.9977,0.0,0.46272]
[1779896772505,45.6,75142.06,0.0,-0.9977,0.0,0.46255]
[1779896774444,45.6,75136.04,0.0,-0.99772,0.0,0.45983]
[1779896775451,45.6,75132.75,0.0,-0.99773,0.0,0.45835]
[1779896776025,45.6,75132.75,0.0,-0.99773,0.0,0.45835]
[1779896776218,45.6,75132.75,0.0,-0.99773,0.0,0.45835]
[1779896776458,45.6,75125.55,0.0,-0.99774,0.0,0.45512]
[1779896776678,45.6,75125.55,0.0,-0.99774,0.0,0.45512]
[1779896776718,45.6,75125.55,0.0,-0.99774,0.0,0.45512]
[1779896777464,45.6,75126.59,0.0,-0.99774,0.0,0.45559]
[1779896778472,45.6,75131.6,0.0,-0.99773,0.0,0.45783]
[1779896779553,45.6,75131.6,0.0,-0.99773,0.0,0.45783]
[1779896779567,45.6,75137.24,0.0,-0.99771,0.0,0.46037]
[1779896779719,45.6,75137.24,0.0,-0.99771,0.0,0.46037]
[1779896780486,45.6,75139.95,0.0,-0.99771,0.0,0.4616]
[1779896781211,45.6,75139.95,0.0,-0.99771,0.0,0.4616]
[1779896781218,45.6,75139.95,0.0,-0.99771,0.0,0.4616]
[1779896783558,45.6,75143.78,0.0,-0.9977,0.0,0.46333]
[1779896783719,45.6,75143.76,0.0,-0.9977,0.0,0.46332]
[1779896789493,45.6,75146.43,0.0,-0.99769,0.0,0.46453]
[1779896789549,45.6,75142.57,0.0,-0.9977,0.0,0.46278]
[1779896790451,45.6,75142.57,0.0,-0.9977,0.0,0.46278]
[1779896790468,45.6,75142.57,0.0,-0.9977,0.0,0.46278]
[1779896790557,45.6,75139.53,0.0,-0.99771,0.0,0.46141]
[1779896791173,45.6,75139.53,0.0,-0.99771,0.0,0.46141]
[1779896791223,45.6,75139.53,0.0,-0.99771,0.0,0.46141]
[1779896791564,45.6,75142.99,0.0,-0.9977,0.0,0.46242]
[1779896794757,45.6,75141.77,0.0,-0.99771,0.0,0.46187]
[1779896794968,45.6,75141.77,0.0,-0.99771,0.0,0.46187]
[1779896796996,45.6,75141.21,0.0,-0.99771,0.0,0.46162]
[1779896797217,45.6,75141.21,0.0,-0.99771,0.0,0.46162]
[1779896797606,45.6,75144.37,0.0,-0.9977,0.0,0.46305]
[1779896798520,45.6,75144.37,0.0,-0.9977,0.0,0.46305]
[1779896798613,45.6,75148.84,0.0,-0.99769,0.0,0.46508]
[1779896798721,45.6,75148.84,0.0,-0.99769,0.0,0.46508]
[1779896804276,45.6,75149.94,0.0,-0.99769,0.0,0.46558]
[1779896804467,45.6,75149.94,0.0,-0.99769,0.0,0.46558]
[1779896805326,45.6,75150.52,0.0,-0.99768,0.0,0.46584]
[1779896805467,45.6,75150.52,0.0,-0.99768,0.0,0.46584]
[1779896805525,45.6,75150.52,0.0,-0.99768,0.0,0.46584]
[1779896809717,45.6,75153.57,0.0,-0.99768,0.0,0.46724]
[1779896810724,45.6,75156.0,0.0,-0.99767,0.0,0.46835]
[1779896811731,45.6,75162.06,0.0,-0.99766,0.0,0.47113]
[1779896813418,45.6,75162.06,0.0,-0.99766,0.0,0.47113]
[1779896813467,45.6,75162.06,0.0,-0.99766,0.0,0.47113]
[1779896813474,45.6,75165.79,0.0,-0.99765,0.0,0.47285]
[1779896817773,45.6,75168.96,0.0,-0.99764,0.0,0.47431]
[1779896820166,45.6,75169.76,0.0,-0.99764,0.0,0.47468]
[1779896820219,45.6,75169.76,0.0,-0.99764,0.0,0.47468]
[1779896820313,45.6,75170.98,0.0,-0.99763,0.0,0.47525]
[1779896822706,45.6,75177.02,0.0,-0.99762,0.0,0.47806]
[1779896822721,45.6,75177.02,0.0,-0.99762,0.0,0.47806]
[1779896827844,45.6,75158.92,0.0,-0.99766,0.0,0.46969]
[1779896828853,45.6,75156.38,0.0,-0.99767,0.0,0.46852]
[1779896830459,45.6,75156.38,0.0,-0.99767,0.0,0.46852]
[1779896830468,45.6,75156.38,0.0,-0.99767,0.0,0.46852]
[1779896830560,45.6,75158.07,0.0,-0.99767,0.0,0.4693]
[1779896831436,45.6,75158.07,0.0,-0.99767,0.0,0.4693]
[1779896831467,45.6,75158.07,0.0,-0.99767,0.0,0.4693]
[1779896833246,45.6,75155.12,0.0,-0.99767,0.0,0.46794]
[1779896833467,45.6,75155.12,0.0,-0.99767,0.0,0.46794]
[1779896833569,45.6,75147.58,0.0,-0.99769,0.0,0.46451]
[1779896835324,45.6,75148.87,0.0,-0.99769,0.0,0.46509]
[1779896835467,45.6,75148.87,0.0,-0.99769,0.0,0.46509]
[1779896835534,45.6,75150.54,0.0,-0.99768,0.0,0.46585]
[1779896836900,45.6,75151.7,0.0,-0.99768,0.0,0.46638]
[1779896836967,45.6,75151.7,0.0,-0.99768,0.0,0.46638]
[1779896842951,45.6,75152.58,0.0,-0.99768,0.0,0.46678]
[1779896843958,45.6,75149.77,0.0,-0.99769,0.0,0.4655]
[1779896844887,45.6,75149.77,0.0,-0.99769,0.0,0.4655]
[1779896844970,45.6,75149.77,0.0,-0.99769,0.0,0.4655]
[1779896845221,45.6,75149.77,0.0,-0.99769,0.0,0.4655]
[1779896845521,45.6,75149.77,0.0,-0.99769,0.0,0.4655]
[1779896845553,45.6,75145.69,0.0,-0.9977,0.0,0.46365]
[1779896845745,45.6,75145.69,0.0,-0.9977,0.0,0.46365]
[1779896845972,45.6,75150.6,0.0,-0.99768,0.0,0.46588]
[1779896846979,45.6,75154.64,0.0,-0.99767,0.0,0.46773]
[1779896848694,45.6,75154.64,0.0,-0.99767,0.0,0.46773]
[1779896848719,45.6,75154.64,0.0,-0.99767,0.0,0.46773]
[1779896848931,45.6,75156.1,0.0,-0.99767,0.0,0.46839]
[1779896848970,45.6,75156.1,0.0,-0.99767,0.0,0.46839]
[1779896848994,45.6,75161.78,0.0,-0.99766,0.0,0.471]
[1779896850007,45.6,75171.15,0.0,-0.99763,0.0,0.47533]
[1779896851371,45.6,75171.15,0.0,-0.99763,0.0,0.47533]
[1779896851467,45.6,75171.15,0.0,-0.99763,0.0,0.47533]
[1779896851472,45.6,75172.23,0.0,-0.99763,0.0,0.47527]
[1779896853472,45.6,75172.26,0.0,-0.99763,0.0,0.47528]
[1779896853719,45.6,75172.26,0.0,-0.99763,0.0,0.47528]
[1779896853523,45.6,75174.67,0.0,-0.99763,0.0,0.4764]
[1779896854032,45.6,75177.06,0.0,-0.99762,0.0,0.47751]
[1779896857053,45.6,75169.93,0.0,-0.99764,0.0,0.4742]
[1779896858060,45.6,75163.79,0.0,-0.99765,0.0,0.47137]
[1779896858774,45.6,75163.79,0.0,-0.99765,0.0,0.47137]
[1779896858967,45.6,75163.79,0.0,-0.99765,0.0,0.47137]
[1779896859538,45.6,75163.79,0.0,-0.99765,0.0,0.47137]
[1779896859719,45.6,75163.79,0.0,-0.99765,0.0,0.47137]
[1779896859637,45.6,75159.86,0.0,-0.99766,0.0,0.46956]
[1779896863095,45.6,75164.96,0.0,-0.99765,0.0,0.47191]
[1779896863748,45.6,75164.96,0.0,-0.99765,0.0,0.47191]
[1779896863967,45.6,75164.96,0.0,-0.99765,0.0,0.47191]
[1779896864276,45.6,75164.96,0.0,-0.99765,0.0,0.47191]
[1779896864468,45.6,75164.96,0.0,-0.99765,0.0,0.47191]
[1779896864558,45.6,75169.37,0.0,-0.99764,0.0,0.47394]
[1779896870301,45.6,75171.18,0.0,-0.99764,0.0,0.47478]
[1779896870467,45.6,75171.18,0.0,-0.99764,0.0,0.47478]
[1779896870568,45.6,75173.69,0.0,-0.99763,0.0,0.47595]
[1779896871256,45.6,75173.69,0.0,-0.99763,0.0,0.47595]
[1779896871468,45.6,75173.69,0.0,-0.99763,0.0,0.47595]
[1779896874189,45.6,75174.22,0.0,-0.99763,0.0,0.47619]
[1779896874217,45.6,75174.22,0.0,-0.99763,0.0,0.47619]
[1779896874284,45.6,75176.38,0.0,-0.99762,0.0,0.4772]
[1779896875490,45.6,75176.38,0.0,-0.99762,0.0,0.4772]
[1779896875718,45.6,75176.38,0.0,-0.99762,0.0,0.4772]
[1779896875755,45.6,75180.17,0.0,-0.99761,0.0,0.47896]
[1779896881221,45.6,75179.92,0.0,-0.99761,0.0,0.47885]
[1779896882228,45.6,75176.88,0.0,-0.99762,0.0,0.47743]
[1779896882987,45.6,75176.88,0.0,-0.99762,0.0,0.47743]
[1779896883217,45.6,75176.88,0.0,-0.99762,0.0,0.47743]
[1779896883731,45.6,75176.88,0.0,-0.99762,0.0,0.47743]
[1779896883235,45.6,75175.43,0.0,-0.99763,0.0,0.47676]
[1779896883967,45.6,75175.43,0.0,-0.99763,0.0,0.47676]
[1779896885251,45.6,75173.23,0.0,-0.99763,0.0,0.47573]
[1779896886289,45.6,75173.23,0.0,-0.99763,0.0,0.47573]
[1779896886466,45.6,75173.23,0.0,-0.99763,0.0,0.47573]
[1779896886479,45.6,75162.47,0.0,-0.99766,0.0,0.47076]
[1779896887067,45.6,75162.47,0.0,-0.99766,0.0,0.47076]
[1779896887218,45.6,75162.47,0.0,-0.99766,0.0,0.47076]
[1779896887265,45.6,75159.99,0.0,-0.99766,0.0,0.46962]
[1779896890287,45.6,75155.9,0.0,-0.99767,0.0,0.46775]
[1779896891293,45.6,75152.23,0.0,-0.99768,0.0,0.46607]
[1779896892147,45.6,75152.23,0.0,-0.99768,0.0,0.46607]
[1779896892219,45.6,75152.23,0.0,-0.99768,0.0,0.46607]
[1779896892579,45.6,75152.23,0.0,-0.99768,0.0,0.46607]
[1779896892724,45.6,75152.23,0.0,-0.99768,0.0,0.46607]
[1779896892750,45.6,75153.06,0.0,-0.99768,0.0,0.46645]
[1779896893307,45.6,75150.56,0.0,-0.99769,0.0,0.46531]
[1779896894314,45.6,75148.15,0.0,-0.99769,0.0,0.46421]
[1779896896839,45.6,75147.62,0.0,-0.99769,0.0,0.46397]
[1779896896968,45.6,75147.62,0.0,-0.99769,0.0,0.46397]
[1779896897200,45.6,75147.62,0.0,-0.99769,0.0,0.46397]
[1779896897221,45.6,75147.62,0.0,-0.99769,0.0,0.46397]
[1779896897340,45.6,75149.01,0.0,-0.99769,0.0,0.46461]
[1779896898346,45.6,75147.63,0.0,-0.99769,0.0,0.46398]
[1779896901376,45.6,75148.14,0.0,-0.99769,0.0,0.46421]
[1779896901468,45.6,75148.14,0.0,-0.99769,0.0,0.46421]
[1779896901578,45.6,75148.14,0.0,-0.99769,0.0,0.46421]
[1779896901718,45.6,75148.14,0.0,-0.99769,0.0,0.46421]
[1779896901679,45.6,75149.03,0.0,-0.99769,0.0,0.46461]
[1779896902375,45.6,75148.71,0.0,-0.99769,0.0,0.46447]
[1779896907410,45.6,75148.09,0.0,-0.99769,0.0,0.46419]
[1779896912445,45.6,75147.9,0.0,-0.9977,0.0,0.46355]
[1779896916473,45.6,75154.32,0.0,-0.99768,0.0,0.46647]
[1779896917480,45.6,75159.27,0.0,-0.99767,0.0,0.46874]
[1779896917955,45.6,75159.27,0.0,-0.99767,0.0,0.46874]
[1779896917970,45.6,75159.27,0.0,-0.99767,0.0,0.46874]
[1779896918487,45.6,75162.59,0.0,-0.99766,0.0,0.47026]
[1779896920501,45.6,75164.27,0.0,-0.99766,0.0,0.47103]
[1779896920903,45.6,75164.27,0.0,-0.99766,0.0,0.47103]
[1779896920968,45.6,75164.27,0.0,-0.99766,0.0,0.47103]
[1779896921508,45.6,75166.2,0.0,-0.99765,0.0,0.47192]
[1779896923522,45.6,75168.41,0.0,-0.99765,0.0,0.47294]
[1779896924571,45.6,75168.41,0.0,-0.99765,0.0,0.47294]
[1779896924718,45.6,75168.41,0.0,-0.99765,0.0,0.47294]
[1779896924781,45.6,75166.79,0.0,-0.99765,0.0,0.47219]
[1779896925199,45.6,75166.79,0.0,-0.99765,0.0,0.47219]
[1779896925220,45.6,75166.79,0.0,-0.99765,0.0,0.47219]
[1779896929568,45.6,75171.67,0.0,-0.99764,0.0,0.47445]
[1779896930238,45.6,75171.67,0.0,-0.99764,0.0,0.47445]
[1779896930467,45.6,75171.67,0.0,-0.99764,0.0,0.47445]
[1779896930573,45.6,75174.75,0.0,-0.99763,0.0,0.47588]
[1779896931579,45.6,75176.13,0.0,-0.99763,0.0,0.47652]
[1779896932587,45.6,75177.43,0.0,-0.99762,0.0,0.47712]
[1779896933594,45.6,75179.21,0.0,-0.99762,0.0,0.47795]
[1779896934601,45.6,75182.86,0.0,-0.99761,0.0,0.47966]
[1779896935608,45.6,75188.99,0.0,-0.99759,0.0,0.48253]
[1779896937374,45.6,75188.95,0.0,-0.99759,0.0,0.48251]
[1779896937468,45.6,75188.95,0.0,-0.99759,0.0,0.48251]
[1779896941983,45.6,75188.73,0.0,-0.99759,0.0,0.48241]
[1779896942218,45.6,75188.73,0.0,-0.99759,0.0,0.48241]
[1779896943664,45.6,75180.32,0.0,-0.99762,0.0,0.47847]
[1779896944671,45.6,75177.56,0.0,-0.99762,0.0,0.47718]
[1779896946262,45.6,75176.37,0.0,-0.99763,0.0,0.47663]
[1779896946470,45.6,75176.37,0.0,-0.99763,0.0,0.47663]
[1779896951720,45.6,75176.54,0.0,-0.99763,0.0,0.47671]
[1779896952183,45.6,75176.54,0.0,-0.99763,0.0,0.47671]
[1779896952219,45.6,75176.54,0.0,-0.99763,0.0,0.47671]
[1779896952731,45.6,75177.82,0.0,-0.99762,0.0,0.4773]
[1779896954219,45.6,75177.41,0.0,-0.99762,0.0,0.47711]
[1779896954741,45.6,75177.56,0.0,-0.99762,0.0,0.47718]
[1779896956755,45.6,75169.99,0.0,-0.99764,0.0,0.47367]
[1779896957762,45.6,75161.3,0.0,-0.99766,0.0,0.46967]
[1779896958769,45.6,75156.81,0.0,-0.99767,0.0,0.46761]
[1779896959196,45.6,75156.81,0.0,-0.99767,0.0,0.46761]
[1779896959219,45.6,75156.81,0.0,-0.99767,0.0,0.46761]
[1779896961790,45.6,75164.23,0.0,-0.99766,0.0,0.47101]
[1779896962221,45.6,75164.23,0.0,-0.99766,0.0,0.47101]
[1779896963804,45.6,75171.79,0.0,-0.99764,0.0,0.4745]
[1779896964758,45.6,75171.79,0.0,-0.99764,0.0,0.4745]
[1779896964811,45.6,75175.2,0.0,-0.99763,0.0,0.47609]
[1779896964969,45.6,75175.2,0.0,-0.99763,0.0,0.47609]
[1779896965834,45.6,75179.67,0.0,-0.99762,0.0,0.47817]
[1779896966374,45.6,75179.67,0.0,-0.99762,0.0,0.47817]
[1779896966473,45.6,75179.67,0.0,-0.99762,0.0,0.47817]
[1779896966825,45.6,75180.25,0.0,-0.99762,0.0,0.47844]
[1779896968399,45.6,75181.17,0.0,-0.99761,0.0,0.47887]
[1779896968468,45.6,75181.17,0.0,-0.99761,0.0,0.47887]
[1779896971860,45.6,75184.5,0.0,-0.99761,0.0,0.47986]
[1779896973818,45.6,75184.5,0.0,-0.99761,0.0,0.47986]
[1779896973971,45.6,75182.12,0.0,-0.99761,0.0,0.47875]
[1779896974726,45.6,75182.12,0.0,-0.99761,0.0,0.47875]
[1779896974820,45.6,75182.67,0.0,-0.99761,0.0,0.479]
[1779896974966,45.6,75182.67,0.0,-0.99761,0.0,0.479]
[1779896977709,45.6,75184.53,0.0,-0.99761,0.0,0.47987]
[1779896977721,45.6,75184.53,0.0,-0.99761,0.0,0.47987]
[1779896977809,45.6,75188.38,0.0,-0.9976,0.0,0.48168]
[1779896978909,45.6,75194.68,0.0,-0.99758,0.0,0.48464]
[1779896980309,45.6,75194.68,0.0,-0.99758,0.0,0.48464]
[1779896980467,45.6,75194.68,0.0,-0.99758,0.0,0.48464]
[1779896980547,45.6,75195.3,0.0,-0.99758,0.0,0.48493]
[1779896981930,45.6,75199.15,0.0,-0.99757,0.0,0.48675]
[1779896983397,45.6,75199.15,0.0,-0.99757,0.0,0.48675]
[1779896983470,45.6,75199.15,0.0,-0.99757,0.0,0.48675]
[1779896986638,45.6,75204.06,0.0,-0.99756,0.0,0.48908]
[1779896987972,45.6,75212.14,0.0,-0.99754,0.0,0.49294]
[1779896989704,45.6,75212.14,0.0,-0.99754,0.0,0.49294]
[1779896989734,45.6,75212.14,0.0,-0.99754,0.0,0.49294]
[1779896991275,45.6,75215.23,0.0,-0.99753,0.0,0.49442]
[1779896991467,45.6,75215.23,0.0,-0.99753,0.0,0.49442]
[1779896991523,45.6,75215.6,0.0,-0.99753,0.0,0.4946]
[1779896992065,45.6,75223.76,0.0,-0.99751,0.0,0.49853]
[1779896993018,45.6,75227.49,0.0,-0.9975,0.0,0.50033]
[1779896994025,45.6,75224.53,0.0,-0.9975,0.0,0.4989]
[1779896995719,45.6,75219.56,0.0,-0.99752,0.0,0.4965]
[1779896997047,45.6,75214.79,0.0,-0.99753,0.0,0.49421]
[1779896999061,45.6,75208.29,0.0,-0.99755,0.0,0.4911]
[1779897000180,45.6,75208.29,0.0,-0.99755,0.0,0.4911]
[1779897000218,45.6,75208.29,0.0,-0.99755,0.0,0.4911]
[1779897003708,45.6,75209.01,0.0,-0.99754,0.0,0.49144]
[1779897003720,45.6,75209.01,0.0,-0.99754,0.0,0.49144]
[1779897005104,45.6,75219.43,0.0,-0.99752,0.0,0.49644]
[1779897006111,45.6,75232.46,0.0,-0.99748,0.0,0.50275]
[1779897007118,45.6,75233.36,0.0,-0.99748,0.0,0.50319]
[1779897008329,45.6,75230.35,0.0,-0.99749,0.0,0.50172]
[1779897012271,45.6,75233.05,0.0,-0.99748,0.0,0.50304]
[1779897012477,45.6,75233.05,0.0,-0.99748,0.0,0.50304]
[1779897012481,45.6,75239.81,0.0,-0.99746,0.0,0.50634]
[1779897013160,45.6,75244.67,0.0,-0.99745,0.0,0.50872]
[1779897014167,45.6,75247.99,0.0,-0.99744,0.0,0.51036]
[1779897016181,45.6,75247.2,0.0,-0.99744,0.0,0.50997]
[1779897017188,45.6,75254.85,0.0,-0.99742,0.0,0.51375]
[1779897018195,45.6,75261.83,0.0,-0.9974,0.0,0.51723]
[1779897019203,45.6,75256.62,0.0,-0.99742,0.0,0.51463]
[1779897020210,45.6,75256.73,0.0,-0.99742,0.0,0.51469]
[1779897024238,45.6,75251.92,0.0,-0.99743,0.0,0.5123]
[1779897025299,45.6,75251.92,0.0,-0.99743,0.0,0.5123]
[1779897025470,45.6,75251.92,0.0,-0.99743,0.0,0.5123]
[1779897025547,45.6,75246.86,0.0,-0.99744,0.0,0.5098]
[1779897027259,45.6,75251.08,0.0,-0.99743,0.0,0.51189]
[1779897028293,45.6,75251.08,0.0,-0.99743,0.0,0.51189]
[1779897028492,45.6,75257.99,0.0,-0.99741,0.0,0.51531]
[1779897030628,45.6,75256.67,0.0,-0.99742,0.0,0.51466]
[1779897030643,45.6,75263.28,0.0,-0.9974,0.0,0.51795]
[1779897031287,45.6,75268.33,0.0,-0.99739,0.0,0.51988]
[1779897033301,45.6,75270.31,0.0,-0.99738,0.0,0.52087]
[1779897034661,45.6,75270.31,0.0,-0.99738,0.0,0.52087]
[1779897034717,45.6,75270.31,0.0,-0.99738,0.0,0.52087]
[1779897035806,45.6,75269.23,0.0,-0.99739,0.0,0.52033]
[1779897035907,45.6,75269.9,0.0,-0.99738,0.0,0.52066]
[1779897035969,45.6,75269.9,0.0,-0.99738,0.0,0.52066]
[1779897038719,45.6,75270.09,0.0,-0.99738,0.0,0.52076]
[1779897043373,45.6,75274.24,0.0,-0.99737,0.0,0.52285]
[1779897044380,45.6,75278.27,0.0,-0.99736,0.0,0.52488]
[1779897045387,45.6,75282.09,0.0,-0.99735,0.0,0.52681]
[1779897046394,45.6,75285.28,0.0,-0.99734,0.0,0.52843]
[1779897048553,45.6,75288.71,0.0,-0.99733,0.0,0.53018]
[1779897049083,45.6,75288.71,0.0,-0.99733,0.0,0.53018]
[1779897052436,45.6,75293.85,0.0,-0.99732,0.0,0.5328]
[1779897054450,45.6,75296.94,0.0,-0.99731,0.0,0.53439]
[1779897055457,45.6,75293.88,0.0,-0.99732,0.0,0.53282]
[1779897059487,45.6,75288.8,0.0,-0.99733,0.0,0.53022]
[1779897060494,45.6,75285.63,0.0,-0.99734,0.0,0.52861]
[1779897061503,45.6,75281.56,0.0,-0.99735,0.0,0.52654]
[1779897062510,45.6,75269.15,0.0,-0.99739,0.0,0.52029]
[1779897063517,45.6,75263.75,0.0,-0.9974,0.0,0.51759]
[1779897064524,45.6,75258.42,0.0,-0.99742,0.0,0.51493]
[1779897065531,45.6,75249.59,0.0,-0.99744,0.0,0.51056]
[1779897066538,45.6,75246.23,0.0,-0.99745,0.0,0.5089]
[1779897067546,45.6,75241.87,0.0,-0.99746,0.0,0.50676]
[1779897068552,45.6,75237.76,0.0,-0.99747,0.0,0.50475]
[1779897071573,45.6,75230.66,0.0,-0.99749,0.0,0.50129]
[1779897073587,45.6,75228.33,0.0,-0.9975,0.0,0.50016]
[1779897077615,45.6,75219.44,0.0,-0.99752,0.0,0.49586]
[1779897078622,45.6,75216.32,0.0,-0.99753,0.0,0.49436]
[1779897079629,45.6,75212.97,0.0,-0.99754,0.0,0.49276]
[1779897082650,45.6,75207.87,0.0,-0.99755,0.0,0.49032]
[1779897084667,45.6,75203.94,0.0,-0.99756,0.0,0.48845]
[1779897088363,45.6,75203.03,0.0,-0.99756,0.0,0.48802]
[1779897088468,45.6,75203.03,0.0,-0.99756,0.0,0.48802]
[1779897089702,45.6,75207.75,0.0,-0.99755,0.0,0.49026]
[1779897091069,45.6,75210.26,0.0,-0.99754,0.0,0.49146]
[1779897091217,45.6,75210.26,0.0,-0.99754,0.0,0.49146]
[1779897091716,45.6,75210.3,0.0,-0.99755,0.0,0.49091]
[1779897093570,45.6,75210.36,0.0,-0.99755,0.0,0.49093]
[1779897093718,45.6,75210.36,0.0,-0.99755,0.0,0.49093]
[1779897099164,45.6,75208.59,0.0,-0.99755,0.0,0.49009]
[1779897099218,45.6,75208.59,0.0,-0.99755,0.0,0.49009]
[1779897099565,45.6,75208.59,0.0,-0.99755,0.0,0.49009]
[1779897099717,45.6,75208.59,0.0,-0.99755,0.0,0.49009]
[1779897099772,45.6,75208.14,0.0,-0.99755,0.0,0.48988]
[1779897101802,45.6,75191.76,0.0,-0.99759,0.0,0.48213]
[1779897102805,45.6,75184.64,0.0,-0.99761,0.0,0.47879]
[1779897103812,45.6,75185.19,0.0,-0.99761,0.0,0.47905]
[1779897104819,45.6,75187.98,0.0,-0.9976,0.0,0.48036]
[1779897107050,45.6,75189.32,0.0,-0.9976,0.0,0.48098]
[1779897107218,45.6,75189.32,0.0,-0.9976,0.0,0.48098]
[1779897107219,45.6,75189.32,0.0,-0.9976,0.0,0.48098]
[1779897107470,45.6,75189.32,0.0,-0.9976,0.0,0.48098]
[1779897107840,45.6,75195.68,0.0,-0.99758,0.0,0.48397]
[1779897109853,45.6,75199.42,0.0,-0.99758,0.0,0.48574]
[1779897112258,45.6,75199.31,0.0,-0.99758,0.0,0.48569]
[1779897112468,45.6,75199.31,0.0,-0.99758,0.0,0.48569]
[1779897115675,45.6,75201.18,0.0,-0.99757,0.0,0.48657]
[1779897115720,45.6,75201.18,0.0,-0.99757,0.0,0.48657]
[1779897115968,45.6,75201.18,0.0,-0.99757,0.0,0.48657]
[1779897115896,45.6,75203.56,0.0,-0.99756,0.0,0.4877]
[1779897118919,45.6,75196.91,0.0,-0.99758,0.0,0.48455]
[1779897119130,45.6,75196.91,0.0,-0.99758,0.0,0.48455]
[1779897119219,45.6,75196.91,0.0,-0.99758,0.0,0.48455]
[1779897119927,45.6,75192.74,0.0,-0.99759,0.0,0.48259]
[1779897120940,45.6,75188.23,0.0,-0.9976,0.0,0.48047]
[1779897121941,45.6,75178.88,0.0,-0.99763,0.0,0.47611]
[1779897122948,45.6,75180.34,0.0,-0.99762,0.0,0.47679]
[1779897123382,45.6,75180.34,0.0,-0.99762,0.0,0.47679]
[1779897123469,45.6,75180.34,0.0,-0.99762,0.0,0.47679]
[1779897123566,45.6,75180.34,0.0,-0.99762,0.0,0.47679]
[1779897123719,45.6,75180.34,0.0,-0.99762,0.0,0.47679]
[1779897123955,45.6,75181.17,0.0,-0.99762,0.0,0.47718]
[1779897124962,45.6,75177.43,0.0,-0.99763,0.0,0.47544]
[1779897126976,45.6,75174.26,0.0,-0.99764,0.0,0.47397]
[1779897128990,45.6,75180.17,0.0,-0.99762,0.0,0.47671]
[1779897129997,45.6,75184.45,0.0,-0.99761,0.0,0.4787]
[1779897131004,45.6,75180.15,0.0,-0.99762,0.0,0.4767]
[1779897131356,45.6,75180.15,0.0,-0.99762,0.0,0.4767]
[1779897131468,45.6,75180.15,0.0,-0.99762,0.0,0.4767]
[1779897134963,45.6,75177.45,0.0,-0.99763,0.0,0.47545]
[1779897135014,45.6,75177.45,0.0,-0.99763,0.0,0.47545]
[1779897135033,45.6,75177.76,0.0,-0.99763,0.0,0.47559]
[1779897135218,45.6,75177.76,0.0,-0.99763,0.0,0.47559]
[1779897139061,45.6,75183.97,0.0,-0.99761,0.0,0.47848]
[1779897140641,45.6,75185.57,0.0,-0.99761,0.0,0.47923]
[1779897140724,45.6,75185.57,0.0,-0.99761,0.0,0.47923]
[1779897140728,45.6,75185.57,0.0,-0.99761,0.0,0.47923]
[1779897140967,45.6,75185.57,0.0,-0.99761,0.0,0.47923]
[1779897141075,45.6,75185.28,0.0,-0.99761,0.0,0.47909]
[1779897144098,45.6,75191.47,0.0,-0.9976,0.0,0.48199]
[1779897145195,45.6,75191.47,0.0,-0.9976,0.0,0.48199]
[1779897145219,45.6,75191.47,0.0,-0.9976,0.0,0.48199]
[1779897149140,45.6,75197.19,0.0,-0.99758,0.0,0.48468]
[1779897151154,45.6,75200.23,0.0,-0.99758,0.0,0.48555]
[1779897152161,45.6,75196.23,0.0,-0.99759,0.0,0.48366]
[1779897153168,45.6,75193.32,0.0,-0.99759,0.0,0.48229]
[1779897154231,45.6,75193.32,0.0,-0.99759,0.0,0.48229]
[1779897154444,45.6,75193.32,0.0,-0.99759,0.0,0.48229]
[1779897154477,45.6,75193.32,0.0,-0.99759,0.0,0.48229]
[1779897154504,45.6,75197.92,0.0,-0.99758,0.0,0.48446]
[1779897156189,45.6,75202.74,0.0,-0.99757,0.0,0.48674]
[1779897161376,45.6,75203.91,0.0,-0.99757,0.0,0.48729]
[1779897161469,45.6,75203.91,0.0,-0.99757,0.0,0.48729]
[1779897161592,45.6,75203.91,0.0,-0.99757,0.0,0.48729]
[1779897161719,45.6,75203.91,0.0,-0.99757,0.0,0.48729]
[1779897161820,45.6,75202.93,0.0,-0.99757,0.0,0.48683]
[1779897166026,45.6,75202.73,0.0,-0.99757,0.0,0.48673]
[1779897166218,45.6,75205.24,0.0,-0.99756,0.0,0.48792]
[1779897169699,45.6,75205.36,0.0,-0.99756,0.0,0.48798]
[1779897169707,45.6,75205.36,0.0,-0.99756,0.0,0.48798]
[1779897169718,45.6,75205.36,0.0,-0.99756,0.0,0.48798]
[1779897169799,45.6,75205.39,0.0,-0.99756,0.0,0.48799]
[1779897173637,45.6,75206.7,0.0,-0.99756,0.0,0.48862]
[1779897173730,45.6,75206.7,0.0,-0.99756,0.0,0.48862]
[1779897173835,45.6,75206.7,0.0,-0.99756,0.0,0.48862]
[1779897173966,45.6,75206.7,0.0,-0.99756,0.0,0.48862]
[1779897174067,45.6,75206.9,0.0,-0.99756,0.0,0.48871]
[1779897179350,45.6,75206.73,0.0,-0.99756,0.0,0.48863]
[1779897184224,45.6,75209.27,0.0,-0.99755,0.0,0.48984]
[1779897184479,45.6,75209.27,0.0,-0.99755,0.0,0.48984]
[1779897185420,45.6,75216.77,0.0,-0.99753,0.0,0.49342]
[1779897186426,45.6,75221.29,0.0,-0.99752,0.0,0.49559]
[1779897187351,45.6,75221.29,0.0,-0.99752,0.0,0.49559]
[1779897187469,45.6,75221.29,0.0,-0.99752,0.0,0.49559]
[1779897187764,45.6,75221.29,0.0,-0.99752,0.0,0.49559]
[1779897187969,45.6,75221.29,0.0,-0.99752,0.0,0.49559]
[1779897188000,45.6,75221.54,0.0,-0.99752,0.0,0.49571]
[1779897193476,45.6,75220.68,0.0,-0.99752,0.0,0.4953]
[1779897194483,45.6,75215.41,0.0,-0.99754,0.0,0.49277]
[1779897195490,45.6,75207.91,0.0,-0.99756,0.0,0.48919]
[1779897196772,45.6,75207.91,0.0,-0.99756,0.0,0.48919]
[1779897196971,45.6,75207.91,0.0,-0.99756,0.0,0.48919]
[1779897197027,45.6,75205.37,0.0,-0.99756,0.0,0.48798]
[1779897199116,45.6,75204.84,0.0,-0.99756,0.0,0.48773]
[1779897198512,45.6,75211.14,0.0,-0.99755,0.0,0.49073]
[1779897199219,45.6,75211.14,0.0,-0.99755,0.0,0.49073]
[1779897199519,45.6,75213.57,0.0,-0.99754,0.0,0.49189]
[1779897200723,45.6,75213.57,0.0,-0.99754,0.0,0.49189]
[1779897200972,45.6,75213.57,0.0,-0.99754,0.0,0.49189]
[1779897202716,45.6,75213.22,0.0,-0.99754,0.0,0.49172]
[1779897202968,45.6,75213.22,0.0,-0.99754,0.0,0.49172]
[1779897203069,45.6,75213.65,0.0,-0.99754,0.0,0.49193]
[1779897205730,45.6,75212.82,0.0,-0.99754,0.0,0.49153]
[1779897205968,45.6,75212.82,0.0,-0.99754,0.0,0.49153]
[1779897208964,45.6,75216.58,0.0,-0.99753,0.0,0.49333]
[1779897209015,45.6,75219.2,0.0,-0.99753,0.0,0.49459]
[1779897209216,45.6,75219.2,0.0,-0.99753,0.0,0.49459]
[1779897209800,45.6,75219.2,0.0,-0.99753,0.0,0.49459]
[1779897209971,45.6,75219.2,0.0,-0.99753,0.0,0.49459]
[1779897210072,45.6,75221.97,0.0,-0.99752,0.0,0.49592]
[1779897215562,45.6,75223.68,0.0,-0.99752,0.0,0.49616]
[1779897215708,45.6,75223.68,0.0,-0.99752,0.0,0.49616]
[1779897215719,45.6,75223.68,0.0,-0.99752,0.0,0.49616]
[1779897215809,45.6,75224.58,0.0,-0.99752,0.0,0.4966]
[1779897221674,45.6,75224.98,0.0,-0.99751,0.0,0.49679]
[1779897223665,45.6,75224.52,0.0,-0.99752,0.0,0.49657]
[1779897223720,45.6,75224.52,0.0,-0.99752,0.0,0.49657]
[1779897223955,45.6,75224.52,0.0,-0.99752,0.0,0.49657]
[1779897223971,45.6,75224.52,0.0,-0.99752,0.0,0.49657]
[1779897224072,45.6,75225.41,0.0,-0.99751,0.0,0.497]
[1779897226709,45.6,75216.9,0.0,-0.99754,0.0,0.49291]
[1779897227385,45.6,75216.9,0.0,-0.99754,0.0,0.49291]
[1779897227468,45.6,75216.9,0.0,-0.99754,0.0,0.49291]
[1779897227716,45.6,75211.62,0.0,-0.99755,0.0,0.49038]
[1779897232751,45.6,75212.91,0.0,-0.99755,0.0,0.491]
[1779897233763,45.6,75212.91,0.0,-0.99755,0.0,0.491]
[1779897233967,45.6,75212.91,0.0,-0.99755,0.0,0.491]
[1779897234177,45.6,75212.06,0.0,-0.99755,0.0,0.49059]
[1779897234219,45.6,75212.06,0.0,-0.99755,0.0,0.49059]
[1779897234765,45.6,75213.64,0.0,-0.99754,0.0,0.49135]
[1779897236779,45.6,75216.64,0.0,-0.99754,0.0,0.49278]
[1779897239779,45.6,75214.28,0.0,-0.99754,0.0,0.49165]
[1779897239973,45.6,75214.28,0.0,-0.99754,0.0,0.49165]
[1779897245989,45.6,75210.78,0.0,-0.99755,0.0,0.48998]
[1779897246220,45.6,75210.83,0.0,-0.99755,0.0,0.49001]
[1779897246345,45.6,75210.83,0.0,-0.99755,0.0,0.49001]
[1779897246467,45.6,75210.83,0.0,-0.99755,0.0,0.49001]
[1779897246849,45.6,75211.2,0.0,-0.99755,0.0,0.49018]
[1779897249870,45.6,75203.43,0.0,-0.99757,0.0,0.48649]
[1779897250550,45.6,75203.43,0.0,-0.99757,0.0,0.48649]
[1779897250718,45.6,75203.43,0.0,-0.99757,0.0,0.48649]
[1779897253177,45.6,75203.73,0.0,-0.99757,0.0,0.48663]
[1779897252891,45.6,75211.5,0.0,-0.99755,0.0,0.49033]
[1779897253219,45.6,75211.5,0.0,-0.99755,0.0,0.49033]
[1779897253898,45.6,75213.09,0.0,-0.99755,0.0,0.49109]
[1779897254636,45.6,75213.09,0.0,-0.99755,0.0,0.49109]
[1779897254719,45.6,75213.09,0.0,-0.99755,0.0,0.49109]
[1779897258242,45.6,75213.49,0.0,-0.99754,0.0,0.49128]
[1779897258468,45.6,75213.49,0.0,-0.99754,0.0,0.49128]
[1779897258933,45.6,75212.07,0.0,-0.99755,0.0,0.4906]
[1779897260048,45.6,75212.07,0.0,-0.99755,0.0,0.4906]
[1779897260219,45.6,75210.35,0.0,-0.99755,0.0,0.48978]
[1779897262939,45.6,75206.43,0.0,-0.99756,0.0,0.48791]
[1779897262967,45.6,75206.43,0.0,-0.99756,0.0,0.48791]
[1779897262971,45.6,75199.48,0.0,-0.99758,0.0,0.48463]
[1779897263357,45.6,75199.48,0.0,-0.99758,0.0,0.48463]
[1779897263468,45.6,75199.48,0.0,-0.99758,0.0,0.48463]
[1779897263967,45.6,75196.53,0.0,-0.99759,0.0,0.48323]
[1779897269170,45.6,75196.58,0.0,-0.99759,0.0,0.48326]
[1779897270011,45.6,75186.81,0.0,-0.99761,0.0,0.47868]
[1779897271020,45.6,75184.59,0.0,-0.99762,0.0,0.47708]
[1779897273801,45.6,75184.42,0.0,-0.99762,0.0,0.477]
[1779897273970,45.6,75184.42,0.0,-0.99762,0.0,0.477]
[1779897274237,45.6,75183.4,0.0,-0.99762,0.0,0.47652]
[1779897274467,45.6,75183.4,0.0,-0.99762,0.0,0.47652]
[1779897275050,45.6,75183.66,0.0,-0.99762,0.0,0.47665]
[1779897278074,45.6,75180.49,0.0,-0.99763,0.0,0.47517]
[1779897279634,45.6,75178.33,0.0,-0.99764,0.0,0.47417]
[1779897279723,45.6,75178.33,0.0,-0.99764,0.0,0.47417]
[1779897285124,45.6,75181.53,0.0,-0.99763,0.0,0.47566]
[1779897286947,45.6,75181.58,0.0,-0.99763,0.0,0.47568]
[1779897286967,45.6,75181.58,0.0,-0.99763,0.0,0.47568]
[1779897287685,45.6,75181.88,0.0,-0.99763,0.0,0.47582]
[1779897287719,45.6,75181.88,0.0,-0.99763,0.0,0.47582]
[1779897288147,45.6,75181.55,0.0,-0.99763,0.0,0.47567]
[1779897292193,45.6,75147.06,0.0,-0.99771,0.0,0.45988]
[1779897293205,45.6,75114.35,0.0,-0.99779,0.0,0.44533]
[1779897293555,45.6,75114.35,0.0,-0.99779,0.0,0.44533]
[1779897294208,45.6,75131.63,0.0,-0.99775,0.0,0.45296]
[1779897295215,45.6,75142.06,0.0,-0.99773,0.0,0.45763]
[1779897295768,45.6,75142.06,0.0,-0.99773,0.0,0.45763]
[1779897296222,45.6,75141.4,0.0,-0.99773,0.0,0.45733]
[1779897297229,45.6,75147.89,0.0,-0.99771,0.0,0.46025]
[1779897298236,45.6,75152.96,0.0,-0.9977,0.0,0.46255]
[1779897301260,45.6,75149.45,0.0,-0.99771,0.0,0.46096]
[1779897302267,45.6,75152.24,0.0,-0.9977,0.0,0.46222]
[1779897307302,45.6,75146.33,0.0,-0.99772,0.0,0.45955]
[1779897310204,45.6,75145.99,0.0,-0.99772,0.0,0.4594]
[1779897310220,45.6,75145.99,0.0,-0.99772,0.0,0.4594]
[1779897310238,45.6,75139.21,0.0,-0.99773,0.0,0.45635]
[1779897311331,45.6,75134.63,0.0,-0.99774,0.0,0.4543]
[1779897312337,45.6,75131.53,0.0,-0.99775,0.0,0.45292]
[1779897314514,45.6,75129.6,0.0,-0.99776,0.0,0.45206]
[1779897314717,45.6,75129.6,0.0,-0.99776,0.0,0.45206]
[1779897315358,45.6,75122.56,0.0,-0.99777,0.0,0.44894]
[1779897316365,45.6,75116.86,0.0,-0.99779,0.0,0.44643]
[1779897318379,45.6,75115.33,0.0,-0.99779,0.0,0.44576]
[1779897319578,45.6,75115.33,0.0,-0.99779,0.0,0.44576]
[1779897319718,45.6,75115.33,0.0,-0.99779,0.0,0.44576]
[1779897319857,45.6,75115.33,0.0,-0.99779,0.0,0.44576]
[1779897319971,45.6,75115.33,0.0,-0.99779,0.0,0.44576]
[1779897320013,45.6,75114.6,0.0,-0.99779,0.0,0.44544]
[1779897324421,45.6,75117.16,0.0,-0.99779,0.0,0.44656]
[1779897326442,45.6,75112.47,0.0,-0.9978,0.0,0.4445]
[1779897330014,45.6,75112.37,0.0,-0.9978,0.0,0.44446]
[1779897330223,45.6,75112.37,0.0,-0.9978,0.0,0.44446]
[1779897331477,45.6,75116.5,0.0,-0.99779,0.0,0.44574]
[1779897334196,45.6,75116.89,0.0,-0.99779,0.0,0.44591]
[1779897334202,45.6,75116.89,0.0,-0.99779,0.0,0.44591]
[1779897334217,45.6,75116.89,0.0,-0.99779,0.0,0.44591]
[1779897334249,45.6,75116.46,0.0,-0.99779,0.0,0.44572]
[1779897334497,45.6,75113.7,0.0,-0.9978,0.0,0.44451]
[1779897339533,45.6,75114.55,0.0,-0.9978,0.0,0.44488]
[1779897342349,45.6,75115.5,0.0,-0.99779,0.0,0.4453]
[1779897342469,45.6,75115.5,0.0,-0.99779,0.0,0.4453]
[1779897342663,45.6,75115.5,0.0,-0.99779,0.0,0.4453]
[1779897342724,45.6,75115.5,0.0,-0.99779,0.0,0.4453]
[1779897342825,45.6,75116.96,0.0,-0.99779,0.0,0.44594]
[1779897346582,45.6,75120.53,0.0,-0.99778,0.0,0.44751]
[1779897351207,45.6,75121.54,0.0,-0.99778,0.0,0.44795]
[1779897351217,45.6,75121.54,0.0,-0.99778,0.0,0.44795]
[1779897352624,45.6,75126.52,0.0,-0.99777,0.0,0.45016]
[1779897353858,45.6,75126.52,0.0,-0.99777,0.0,0.45016]
[1779897353966,45.6,75126.52,0.0,-0.99777,0.0,0.45016]
[1779897354024,45.6,75132.25,0.0,-0.99775,0.0,0.4527]
[1779897354875,45.6,75132.25,0.0,-0.99775,0.0,0.4527]
[1779897354966,45.6,75132.25,0.0,-0.99775,0.0,0.4527]
[1779897359384,45.6,75133.08,0.0,-0.99775,0.0,0.45307]
[1779897359467,45.6,75133.08,0.0,-0.99775,0.0,0.45307]
[1779897360250,45.6,75133.08,0.0,-0.99775,0.0,0.45307]
[1779897360467,45.6,75133.36,0.0,-0.99775,0.0,0.45319]
[1779897360680,45.6,75134.62,0.0,-0.99775,0.0,0.45375]
[1779897364773,45.6,75134.51,0.0,-0.99775,0.0,0.45371]
[1779897364967,45.6,75134.51,0.0,-0.99775,0.0,0.45371]
[1779897369693,45.6,75136.03,0.0,-0.99774,0.0,0.45438]
[1779897369720,45.6,75136.03,0.0,-0.99774,0.0,0.45438]
[1779897370113,45.6,75136.03,0.0,-0.99774,0.0,0.45438]
[1779897370219,45.6,75136.03,0.0,-0.99774,0.0,0.45438]
[1779897370276,45.6,75135.97,0.0,-0.99774,0.0,0.45436]
[1779897375308,45.6,75137.1,0.0,-0.99774,0.0,0.45486]
[1779897375556,45.6,75137.37,0.0,-0.99774,0.0,0.45498]
[1779897376792,45.6,75142.68,0.0,-0.99773,0.0,0.45736]
[1779897378929,45.6,75143.37,0.0,-0.99773,0.0,0.45767]
[1779897378966,45.6,75143.37,0.0,-0.99773,0.0,0.45767]
[1779897379031,45.6,75146.81,0.0,-0.99772,0.0,0.45922]
[1779897384848,45.6,75148.82,0.0,-0.99771,0.0,0.46012]
[1779897388876,45.6,75153.11,0.0,-0.9977,0.0,0.46206]
[1779897389542,45.6,75153.11,0.0,-0.9977,0.0,0.46206]
[1779897389717,45.6,75153.11,0.0,-0.9977,0.0,0.46206]
[1779897393419,45.6,75153.64,0.0,-0.9977,0.0,0.46176]
[1779897393467,45.6,75153.64,0.0,-0.9977,0.0,0.46176]
[1779897393911,45.6,75154.15,0.0,-0.9977,0.0,0.46199]
[1779897398945,45.6,75153.49,0.0,-0.9977,0.0,0.46169]
[1779897399718,45.6,75153.49,0.0,-0.9977,0.0,0.46169]
[1779897401967,45.6,75158.78,0.0,-0.99769,0.0,0.46409]
[1779897403042,45.6,75158.78,0.0,-0.99769,0.0,0.46409]
[1779897403218,45.6,75158.78,0.0,-0.99769,0.0,0.46409]
[1779897403243,45.6,75160.28,0.0,-0.99769,0.0,0.46477]
[1779897403722,45.6,75160.28,0.0,-0.99769,0.0,0.46477]
[1779897409015,45.6,75160.86,0.0,-0.99769,0.0,0.46503]
[1779897411128,45.6,75162.86,0.0,-0.99768,0.0,0.46595]
[1779897411217,45.6,75162.86,0.0,-0.99768,0.0,0.46595]
[1779897411318,45.6,75163.32,0.0,-0.99768,0.0,0.46616]
[1779897413578,45.6,75163.4,0.0,-0.99768,0.0,0.46619]
[1779897413722,45.6,75163.4,0.0,-0.99768,0.0,0.46619]
[1779897418079,45.6,75169.04,0.0,-0.99767,0.0,0.46877]
[1779897418790,45.6,75169.04,0.0,-0.99767,0.0,0.46877]
[1779897418967,45.6,75169.04,0.0,-0.99767,0.0,0.46877]
[1779897419086,45.6,75172.95,0.0,-0.99766,0.0,0.47057]
[1779897423114,45.6,75175.79,0.0,-0.99765,0.0,0.47188]
[1779897425718,45.6,75177.78,0.0,-0.99764,0.0,0.4728]
[1779897426488,45.6,75177.74,0.0,-0.99764,0.0,0.47278]
[1779897426720,45.6,75177.74,0.0,-0.99764,0.0,0.47278]
[1779897427143,45.6,75177.17,0.0,-0.99765,0.0,0.47252]
[1779897430164,45.6,75182.16,0.0,-0.99763,0.0,0.47482]
[1779897431171,45.6,75184.51,0.0,-0.99763,0.0,0.47592]
[1779897432885,45.6,75184.19,0.0,-0.99763,0.0,0.47577]
[1779897432968,45.6,75184.19,0.0,-0.99763,0.0,0.47577]
[1779897436795,45.6,75182.83,0.0,-0.99763,0.0,0.47514]
[1779897439227,45.6,75180.52,0.0,-0.99764,0.0,0.47406]
[1779897441437,45.6,75178.61,0.0,-0.99764,0.0,0.47318]
[1779897441467,45.6,75178.61,0.0,-0.99764,0.0,0.47318]
[1779897442364,45.6,75178.61,0.0,-0.99764,0.0,0.47318]
[1779897442248,45.6,75179.15,0.0,-0.99764,0.0,0.47343]
[1779897442466,45.6,75179.15,0.0,-0.99764,0.0,0.47343]
[1779897445435,45.6,75180.53,0.0,-0.99764,0.0,0.47407]
[1779897445468,45.6,75180.53,0.0,-0.99764,0.0,0.47407]
[1779897445861,45.6,75180.53,0.0,-0.99764,0.0,0.47407]
[1779897445968,45.6,75180.53,0.0,-0.99764,0.0,0.47407]
[1779897446276,45.6,75178.98,0.0,-0.99764,0.0,0.47335]
[1779897447283,45.6,75176.26,0.0,-0.99765,0.0,0.4721]
[1779897449804,45.6,75175.99,0.0,-0.99765,0.0,0.47197]
[1779897449968,45.6,75175.99,0.0,-0.99765,0.0,0.47197]
[1779897450176,45.6,75175.99,0.0,-0.99765,0.0,0.47197]
[1779897450223,45.6,75175.99,0.0,-0.99765,0.0,0.47197]
[1779897450304,45.6,75176.1,0.0,-0.99765,0.0,0.47202]
[1779897452319,45.6,75178.14,0.0,-0.99765,0.0,0.4724]
[1779897453326,45.6,75175.56,0.0,-0.99765,0.0,0.47121]
[1779897454297,45.6,75175.56,0.0,-0.99765,0.0,0.47121]
[1779897454333,45.6,75172.39,0.0,-0.99766,0.0,0.46975]
[1779897454468,45.6,75172.39,0.0,-0.99766,0.0,0.46975]
[1779897454876,45.6,75172.39,0.0,-0.99766,0.0,0.46975]
[1779897454968,45.6,75172.39,0.0,-0.99766,0.0,0.46975]
[1779897455340,45.6,75170.85,0.0,-0.99766,0.0,0.46905]
[1779897457354,45.6,75173.53,0.0,-0.99766,0.0,0.47028]
[1779897460375,45.6,75175.69,0.0,-0.99765,0.0,0.47127]
[1779897461904,45.6,75175.34,0.0,-0.99765,0.0,0.47111]
[1779897461968,45.6,75175.34,0.0,-0.99765,0.0,0.47111]
[1779897462389,45.6,75176.66,0.0,-0.99765,0.0,0.47172]
[1779897463126,45.6,75176.66,0.0,-0.99765,0.0,0.47172]
[1779897463217,45.6,75176.66,0.0,-0.99765,0.0,0.47172]
[1779897468431,45.6,75178.02,0.0,-0.99765,0.0,0.47235]
[1779897473466,45.6,75177.34,0.0,-0.99765,0.0,0.47203]
[1779897475245,45.6,75177.34,0.0,-0.99765,0.0,0.47203]
[1779897475290,45.6,75177.37,0.0,-0.99765,0.0,0.47205]
[1779897475469,45.6,75177.37,0.0,-0.99765,0.0,0.47205]
[1779897476007,45.6,75177.37,0.0,-0.99765,0.0,0.47205]
[1779897476217,45.6,75177.37,0.0,-0.99765,0.0,0.47205]
[1779897476251,45.6,75178.09,0.0,-0.99765,0.0,0.47238]
[1779897476649,45.6,75178.09,0.0,-0.99765,0.0,0.47238]
[1779897482531,45.6,75177.98,0.0,-0.99765,0.0,0.47233]
[1779897484533,45.6,75177.36,0.0,-0.99765,0.0,0.47204]
[1779897484717,45.6,75177.36,0.0,-0.99765,0.0,0.47204]
[1779897484815,45.6,75181.0,0.0,-0.99764,0.0,0.47373]
[1779897485473,45.6,75181.0,0.0,-0.99764,0.0,0.47373]
[1779897485720,45.6,75181.0,0.0,-0.99764,0.0,0.47373]
[1779897489655,45.6,75182.45,0.0,-0.99764,0.0,0.4744]
[1779897489719,45.6,75182.45,0.0,-0.99764,0.0,0.4744]
[1779897490442,45.6,75182.06,0.0,-0.99764,0.0,0.47422]
[1779897490467,45.6,75182.06,0.0,-0.99764,0.0,0.47422]
[1779897494951,45.6,75181.9,0.0,-0.99764,0.0,0.47414]
[1779897494967,45.6,75181.9,0.0,-0.99764,0.0,0.47414]
[1779897495095,45.6,75181.11,0.0,-0.99764,0.0,0.47378]
[1779897495457,45.6,75181.11,0.0,-0.99764,0.0,0.47378]
[1779897495468,45.6,75181.11,0.0,-0.99764,0.0,0.47378]
[1779897500662,45.6,75182.03,0.0,-0.99764,0.0,0.4742]
[1779897503599,45.6,75181.64,0.0,-0.99764,0.0,0.47402]
[1779897503718,45.6,75181.64,0.0,-0.99764,0.0,0.47402]
[1779897504263,45.6,75181.64,0.0,-0.99764,0.0,0.47402]
[1779897504300,45.6,75181.98,0.0,-0.99764,0.0,0.47418]
[1779897504469,45.6,75181.98,0.0,-0.99764,0.0,0.47418]
[1779897508150,45.6,75182.53,0.0,-0.99763,0.0,0.47443]
[1779897508220,45.6,75182.53,0.0,-0.99763,0.0,0.47443]
[1779897508631,45.6,75183.5,0.0,-0.99763,0.0,0.47488]
[1779897508717,45.6,75183.5,0.0,-0.99763,0.0,0.47488]
[1779897508719,45.6,75185.57,0.0,-0.99763,0.0,0.47585]
[1779897513754,45.6,75185.16,0.0,-0.99763,0.0,0.47509]
[1779897519212,45.6,75185.85,0.0,-0.99763,0.0,0.47541]
[1779897519217,45.6,75185.85,0.0,-0.99763,0.0,0.47541]
[1779897522458,45.6,75186.18,0.0,-0.99763,0.0,0.47557]
[1779897522466,45.6,75186.18,0.0,-0.99763,0.0,0.47557]
[1779897523434,45.6,75186.12,0.0,-0.99763,0.0,0.47554]
[1779897523439,45.6,75189.04,0.0,-0.99762,0.0,0.4769]
[1779897524831,45.6,75190.82,0.0,-0.99762,0.0,0.47773]
[1779897529866,45.6,75190.65,0.0,-0.99762,0.0,0.47765]
[1779897533286,45.6,75191.59,0.0,-0.99761,0.0,0.47809]
[1779897533467,45.6,75191.59,0.0,-0.99761,0.0,0.47809]
[1779897533894,45.6,75194.21,0.0,-0.99761,0.0,0.47931]
[1779897534901,45.6,75201.15,0.0,-0.99759,0.0,0.48256]
[1779897536151,45.6,75201.15,0.0,-0.99759,0.0,0.48256]
[1779897536217,45.6,75201.15,0.0,-0.99759,0.0,0.48256]
[1779897536295,45.6,75200.92,0.0,-0.99759,0.0,0.48246]
[1779897536990,45.6,75200.92,0.0,-0.99759,0.0,0.48246]
[1779897537251,45.6,75200.92,0.0,-0.99759,0.0,0.48246]
[1779897543964,45.6,75203.57,0.0,-0.99758,0.0,0.4837]
[1779897544970,45.6,75207.75,0.0,-0.99757,0.0,0.48568]
[1779897546386,45.6,75207.75,0.0,-0.99757,0.0,0.48568]
[1779897546467,45.6,75207.75,0.0,-0.99757,0.0,0.48568]
[1779897546418,45.6,75208.6,0.0,-0.99757,0.0,0.48608]
[1779897547317,45.6,75208.6,0.0,-0.99757,0.0,0.48608]
[1779897547466,45.6,75208.6,0.0,-0.99757,0.0,0.48608]
[1779897547319,45.6,75208.81,0.0,-0.99757,0.0,0.48618]
[1779897553193,45.6,75209.25,0.0,-0.99757,0.0,0.48639]
[1779897554494,45.6,75209.91,0.0,-0.99757,0.0,0.4867]
[1779897554718,45.6,75211.32,0.0,-0.99756,0.0,0.48737]
[1779897555043,45.6,75211.58,0.0,-0.99756,0.0,0.48749]
[1779897555579,45.6,75211.58,0.0,-0.99756,0.0,0.48749]
[1779897555719,45.6,75211.58,0.0,-0.99756,0.0,0.48749]
[1779897562092,45.6,75211.64,0.0,-0.99756,0.0,0.48752]
[1779897564300,45.6,75211.64,0.0,-0.99756,0.0,0.48752]
[1779897564467,45.6,75211.64,0.0,-0.99756,0.0,0.48752]
[1779897564450,45.6,75210.98,0.0,-0.99757,0.0,0.48721]
[1779897565314,45.6,75210.98,0.0,-0.99757,0.0,0.48721]
[1779897565467,45.6,75210.98,0.0,-0.99757,0.0,0.48721]
[1779897565415,45.6,75211.13,0.0,-0.99756,0.0,0.48728]
[1779897571156,45.6,75211.76,0.0,-0.99757,0.0,0.48701]
[1779897576191,45.6,75211.88,0.0,-0.99757,0.0,0.48706]
[1779897578033,45.6,75211.86,0.0,-0.99757,0.0,0.48705]
[1779897578217,45.6,75211.86,0.0,-0.99757,0.0,0.48705]
[1779897578243,45.6,75211.82,0.0,-0.99757,0.0,0.48703]
[1779897579273,45.6,75211.82,0.0,-0.99757,0.0,0.48703]
[1779897579468,45.6,75211.82,0.0,-0.99757,0.0,0.48703]
[1779897585255,45.6,75211.84,0.0,-0.99757,0.0,0.48704]
[1779897586262,45.6,75218.44,0.0,-0.99755,0.0,0.49018]
[1779897587269,45.6,75218.2,0.0,-0.99755,0.0,0.49007]
[1779897588276,45.6,75214.21,0.0,-0.99756,0.0,0.48817]
[1779897588651,45.6,75214.21,0.0,-0.99756,0.0,0.48817]
[1779897588717,45.6,75214.21,0.0,-0.99756,0.0,0.48817]
[1779897589283,45.6,75212.48,0.0,-0.99756,0.0,0.48735]
[1779897591297,45.6,75206.24,0.0,-0.99758,0.0,0.48439]
[1779897592304,45.6,75199.24,0.0,-0.9976,0.0,0.4811]
[1779897593462,45.6,75199.24,0.0,-0.9976,0.0,0.4811]
[1779897593467,45.6,75199.24,0.0,-0.9976,0.0,0.4811]
[1779897593311,45.6,75196.73,0.0,-0.9976,0.0,0.47992]
[1779897594318,45.6,75199.05,0.0,-0.9976,0.0,0.48101]
[1779897595325,45.6,75202.5,0.0,-0.99759,0.0,0.48263]
[1779897596878,45.6,75202.34,0.0,-0.99759,0.0,0.48256]
[1779897596969,45.6,75202.34,0.0,-0.99759,0.0,0.48256]
[1779897597339,45.6,75203.87,0.0,-0.99759,0.0,0.48328]
[1779897597721,45.6,75203.87,0.0,-0.99759,0.0,0.48328]
[1779897598345,45.6,75204.57,0.0,-0.99758,0.0,0.48361]
[1779897599353,45.6,75206.15,0.0,-0.99758,0.0,0.48435]
[1779897599722,45.6,75206.15,0.0,-0.99758,0.0,0.48435]
[1779897600360,45.6,75206.38,0.0,-0.99758,0.0,0.48446]
[1779897603382,45.6,75198.58,0.0,-0.9976,0.0,0.48079]
[1779897603642,45.6,75198.58,0.0,-0.9976,0.0,0.48079]
[1779897603735,45.6,75198.58,0.0,-0.9976,0.0,0.48079]
[1779897604388,45.6,75195.28,0.0,-0.99761,0.0,0.47924]
[1779897607580,45.6,75193.87,0.0,-0.99761,0.0,0.47859]
[1779897607718,45.6,75193.87,0.0,-0.99761,0.0,0.47859]
[1779897611562,45.6,75194.43,0.0,-0.99761,0.0,0.47885]
[1779897611720,45.6,75193.96,0.0,-0.99761,0.0,0.47863]
[1779897612444,45.6,75184.7,0.0,-0.99763,0.0,0.47432]
[1779897613452,45.6,75177.34,0.0,-0.99765,0.0,0.47092]
[1779897614402,45.6,75177.34,0.0,-0.99765,0.0,0.47092]
[1779897614466,45.6,75177.34,0.0,-0.99765,0.0,0.47092]
[1779897614503,45.6,75177.88,0.0,-0.99765,0.0,0.47117]
[1779897615092,45.6,75177.88,0.0,-0.99765,0.0,0.47117]
[1779897615217,45.6,75177.88,0.0,-0.99765,0.0,0.47117]
[1779897615465,45.6,75178.32,0.0,-0.99765,0.0,0.47137]
[1779897616472,45.6,75170.89,0.0,-0.99767,0.0,0.46795]
[1779897617479,45.6,75164.29,0.0,-0.99769,0.0,0.46494]
[1779897618486,45.6,75169.58,0.0,-0.99767,0.0,0.46735]
[1779897619512,45.6,75176.7,0.0,-0.99766,0.0,0.47062]
[1779897620518,45.6,75188.56,0.0,-0.99763,0.0,0.47611]
[1779897621525,45.6,75200.15,0.0,-0.9976,0.0,0.48153]
[1779897622533,45.6,75206.34,0.0,-0.99758,0.0,0.48444]
[1779897624577,45.6,75208.48,0.0,-0.99757,0.0,0.48545]
[1779897624719,45.6,75208.97,0.0,-0.99757,0.0,0.48568]
[1779897625554,45.6,75205.53,0.0,-0.99758,0.0,0.48406]
[1779897626561,45.6,75200.93,0.0,-0.99759,0.0,0.48189]
[1779897626781,45.6,75200.93,0.0,-0.99759,0.0,0.48189]
[1779897626968,45.6,75200.93,0.0,-0.99759,0.0,0.48189]
[1779897627674,45.6,75199.5,0.0,-0.9976,0.0,0.48122]
[1779897627719,45.6,75199.5,0.0,-0.9976,0.0,0.48122]
[1779897628575,45.6,75199.77,0.0,-0.9976,0.0,0.48135]
[1779897632925,45.6,75201.47,0.0,-0.9976,0.0,0.48158]
[1779897632969,45.6,75201.47,0.0,-0.9976,0.0,0.48158]
[1779897637278,45.6,75204.97,0.0,-0.99759,0.0,0.48322]
[1779897637468,45.6,75204.97,0.0,-0.99759,0.0,0.48322]
[1779897638248,45.6,75206.59,0.0,-0.99758,0.0,0.48399]
[1779897638469,45.6,75206.59,0.0,-0.99758,0.0,0.48399]
[1779897638570,45.6,75208.0,0.0,-0.99758,0.0,0.48465]
[1779897643680,45.6,75206.92,0.0,-0.99758,0.0,0.48414]
[1779897644870,45.6,75206.92,0.0,-0.99758,0.0,0.48414]
[1779897644967,45.6,75206.92,0.0,-0.99758,0.0,0.48414]
[1779897648715,45.6,75211.16,0.0,-0.99757,0.0,0.48615]
[1779897649689,45.6,75211.16,0.0,-0.99757,0.0,0.48615]
[1779897649720,45.6,75211.16,0.0,-0.99757,0.0,0.48615]
[1779897651411,45.6,75212.31,0.0,-0.99757,0.0,0.48669]
[1779897651470,45.6,75212.31,0.0,-0.99757,0.0,0.48669]
[1779897651572,45.6,75215.81,0.0,-0.99756,0.0,0.48835]
[1779897652743,45.6,75221.29,0.0,-0.99754,0.0,0.49097]
[1779897653957,45.6,75221.29,0.0,-0.99754,0.0,0.49097]
[1779897653975,45.6,75221.29,0.0,-0.99754,0.0,0.49097]
[1779897655764,45.6,75228.6,0.0,-0.99752,0.0,0.49447]
[1779897659793,45.6,75235.01,0.0,-0.99751,0.0,0.49756]
[1779897661396,45.6,75241.13,0.0,-0.99749,0.0,0.50052]
[1779897661824,45.6,75244.07,0.0,-0.99748,0.0,0.50195]
[1779897662820,45.6,75254.56,0.0,-0.99746,0.0,0.50708]
[1779897663827,45.6,75259.62,0.0,-0.99744,0.0,0.50957]
[1779897664834,45.6,75265.3,0.0,-0.99743,0.0,0.51238]
[1779897665841,45.6,75269.45,0.0,-0.99742,0.0,0.51444]
[1779897667855,45.6,75276.31,0.0,-0.9974,0.0,0.51786]
[1779897668862,45.6,75279.27,0.0,-0.99739,0.0,0.51934]
[1779897670876,45.6,75280.68,0.0,-0.99738,0.0,0.52005]
[1779897673897,45.6,75277.08,0.0,-0.99739,0.0,0.51824]
[1779897674904,45.6,75267.78,0.0,-0.99742,0.0,0.51361]
[1779897676918,45.6,75270.93,0.0,-0.99741,0.0,0.51517]
[1779897679812,45.6,75272.45,0.0,-0.99741,0.0,0.51593]
[1779897679967,45.6,75272.45,0.0,-0.99741,0.0,0.51593]
[1779897684105,45.6,75273.7,0.0,-0.9974,0.0,0.51655]
[1779897684216,45.6,75273.7,0.0,-0.9974,0.0,0.51655]
[1779897684308,45.6,75273.93,0.0,-0.9974,0.0,0.51667]
[1779897686294,45.6,75274.31,0.0,-0.9974,0.0,0.51686]
[1779897686467,45.6,75274.31,0.0,-0.9974,0.0,0.51686]
[1779897692023,45.6,75272.76,0.0,-0.99741,0.0,0.51548]
[1779897693121,45.6,75272.76,0.0,-0.99741,0.0,0.51548]
[1779897693216,45.6,75272.76,0.0,-0.99741,0.0,0.51548]
[1779897693293,45.6,75266.78,0.0,-0.99743,0.0,0.51251]
[1779897694037,45.6,75271.52,0.0,-0.99741,0.0,0.51487]
[1779897694774,45.6,75271.52,0.0,-0.99741,0.0,0.51487]
[1779897694968,45.6,75271.52,0.0,-0.99741,0.0,0.51487]
[1779897695044,45.6,75275.35,0.0,-0.9974,0.0,0.51678]
[1779897699075,45.6,75264.02,0.0,-0.99743,0.0,0.51115]
[1779897700059,45.6,75264.02,0.0,-0.99743,0.0,0.51115]
[1779897700217,45.6,75264.02,0.0,-0.99743,0.0,0.51115]
[1779897700241,45.6,75256.53,0.0,-0.99745,0.0,0.50745]
[1779897701088,45.6,75256.61,0.0,-0.99745,0.0,0.50749]
[1779897705508,45.6,75256.35,0.0,-0.99745,0.0,0.50737]
[1779897705720,45.6,75255.58,0.0,-0.99746,0.0,0.50699]
[1779897706132,45.6,75255.58,0.0,-0.99746,0.0,0.50699]
[1779897706217,45.6,75255.58,0.0,-0.99746,0.0,0.50699]
[1779897706233,45.6,75255.92,0.0,-0.99746,0.0,0.50715]
[1779897712166,45.6,75249.38,0.0,-0.99747,0.0,0.50395]
[1779897713173,45.6,75244.03,0.0,-0.99749,0.0,0.50134]
[1779897715240,45.6,75243.96,0.0,-0.99749,0.0,0.50131]
[1779897715467,45.6,75243.96,0.0,-0.99749,0.0,0.50131]
[1779897721229,45.6,75244.93,0.0,-0.99748,0.0,0.50178]
[1779897722250,45.6,75244.93,0.0,-0.99748,0.0,0.50178]
[1779897722467,45.6,75244.93,0.0,-0.99748,0.0,0.50178]
[1779897726231,45.6,75244.65,0.0,-0.99749,0.0,0.50164]
[1779897726467,45.6,75244.65,0.0,-0.99749,0.0,0.50164]
[1779897726568,45.6,75245.36,0.0,-0.99748,0.0,0.50199]
[1779897727955,45.6,75245.26,0.0,-0.99748,0.0,0.50194]
[1779897727967,45.6,75245.26,0.0,-0.99748,0.0,0.50194]
[1779897733314,45.6,75244.59,0.0,-0.99749,0.0,0.50162]
[1779897738349,45.6,75244.58,0.0,-0.99749,0.0,0.50161]
[1779897740836,45.6,75243.85,0.0,-0.99749,0.0,0.50126]
[1779897740966,45.6,75243.85,0.0,-0.99749,0.0,0.50126]
[1779897742648,45.6,75244.75,0.0,-0.99749,0.0,0.50169]
[1779897742702,45.6,75246.67,0.0,-0.99748,0.0,0.50263]
[1779897742718,45.6,75246.67,0.0,-0.99748,0.0,0.50263]
[1779897748424,45.6,75245.27,0.0,-0.99748,0.0,0.50195]
[1779897751385,45.6,75242.69,0.0,-0.99749,0.0,0.50069]
[1779897751467,45.6,75242.69,0.0,-0.99749,0.0,0.50069]
[1779897751486,45.6,75234.07,0.0,-0.99752,0.0,0.49594]
[1779897752452,45.6,75230.57,0.0,-0.99753,0.0,0.49425]
[1779897753334,45.6,75230.57,0.0,-0.99753,0.0,0.49425]
[1779897753466,45.6,75230.57,0.0,-0.99753,0.0,0.49425]
[1779897753482,45.6,75232.34,0.0,-0.99752,0.0,0.4951]
[1779897756148,45.6,75233.57,0.0,-0.99752,0.0,0.4957]
[1779897756217,45.6,75233.57,0.0,-0.99752,0.0,0.4957]
[1779897757487,45.6,75229.23,0.0,-0.99753,0.0,0.49361]
[1779897758495,45.6,75226.25,0.0,-0.99754,0.0,0.49218]
[1779897758912,45.6,75226.25,0.0,-0.99754,0.0,0.49218]
[1779897758967,45.6,75226.25,0.0,-0.99754,0.0,0.49218]
[1779897759501,45.6,75226.27,0.0,-0.99754,0.0,0.49219]
[1779897764536,45.6,75227.73,0.0,-0.99753,0.0,0.49289]
[1779897767239,45.6,75226.7,0.0,-0.99754,0.0,0.4924]
[1779897767469,45.6,75226.7,0.0,-0.99754,0.0,0.4924]
[1779897770578,45.6,75230.48,0.0,-0.99753,0.0,0.49421]
[1779897771587,45.6,75234.04,0.0,-0.99752,0.0,0.49592]
[1779897772118,45.6,75234.04,0.0,-0.99752,0.0,0.49592]
[1779897772255,45.6,75234.04,0.0,-0.99752,0.0,0.49592]
[1779897773275,45.6,75236.51,0.0,-0.99751,0.0,0.49711]
[1779897773470,45.6,75236.51,0.0,-0.99751,0.0,0.49711]
[1779897773601,45.6,75238.78,0.0,-0.9975,0.0,0.49821]
[1779897774514,45.6,75238.78,0.0,-0.9975,0.0,0.49821]
[1779897774720,45.6,75238.78,0.0,-0.9975,0.0,0.49821]
[1779897778439,45.6,75243.18,0.0,-0.99749,0.0,0.50034]
[1779897778469,45.6,75243.18,0.0,-0.99749,0.0,0.50034]
[1779897778636,45.6,75244.2,0.0,-0.99749,0.0,0.50084]
[1779897782664,45.6,75250.92,0.0,-0.99747,0.0,0.50411]
[1779897784678,45.6,75255.41,0.0,-0.99746,0.0,0.50631]
[1779897785721,45.6,75255.41,0.0,-0.99746,0.0,0.50631]
[1779897785853,45.6,75255.91,0.0,-0.99746,0.0,0.50656]
[1779897785968,45.6,75255.91,0.0,-0.99746,0.0,0.50656]
[1779897786693,45.6,75255.07,0.0,-0.99746,0.0,0.50615]
[1779897790721,45.6,75258.57,0.0,-0.99745,0.0,0.50786]
[1779897792493,45.6,75259.29,0.0,-0.99745,0.0,0.50822]
[1779897792718,45.6,75259.29,0.0,-0.99745,0.0,0.50822]
[1779897797769,45.6,75259.85,0.0,-0.99745,0.0,0.50849]
[1779897801798,45.6,75262.89,0.0,-0.99744,0.0,0.50999]
[1779897802005,45.6,75262.89,0.0,-0.99744,0.0,0.50999]
[1779897802104,45.6,75262.89,0.0,-0.99744,0.0,0.50999]
[1779897802218,45.6,75262.89,0.0,-0.99744,0.0,0.50999]
[1779897802319,45.6,75262.89,0.0,-0.99744,0.0,0.50999]
[1779897805827,45.6,75253.57,0.0,-0.99746,0.0,0.50541]
[1779897806834,45.6,75249.22,0.0,-0.99748,0.0,0.50328]
[1779897808719,45.6,75249.22,0.0,-0.99748,0.0,0.50328]
[1779897808735,45.6,75249.22,0.0,-0.99748,0.0,0.50328]
[1779897808721,45.6,75250.9,0.0,-0.99747,0.0,0.5041]
[1779897808968,45.6,75250.9,0.0,-0.99747,0.0,0.5041]
[1779897813883,45.6,75256.23,0.0,-0.99746,0.0,0.50612]
[1779897814891,45.6,75253.34,0.0,-0.99747,0.0,0.50471]
[1779897816126,45.6,75253.34,0.0,-0.99747,0.0,0.50471]
[1779897816219,45.6,75253.34,0.0,-0.99747,0.0,0.50471]
[1779897816280,45.6,75253.34,0.0,-0.99747,0.0,0.50471]
[1779897816466,45.6,75253.34,0.0,-0.99747,0.0,0.50471]
[1779897816567,45.6,75248.39,0.0,-0.99748,0.0,0.50229]
[1779897820933,45.6,75244.15,0.0,-0.99749,0.0,0.50023]
[1779897821940,45.6,75236.57,0.0,-0.99751,0.0,0.49656]
[1779897822947,45.6,75240.08,0.0,-0.9975,0.0,0.49826]
[1779897824026,45.6,75240.08,0.0,-0.9975,0.0,0.49826]
[1779897824105,45.6,75240.08,0.0,-0.9975,0.0,0.49826]
[1779897824218,45.6,75240.08,0.0,-0.9975,0.0,0.49826]
[1779897824320,45.6,75238.4,0.0,-0.99751,0.0,0.49744]
[1779897828012,45.6,75206.96,0.0,-0.99759,0.0,0.48245]
[1779897829831,45.6,75206.96,0.0,-0.99759,0.0,0.48245]
[1779897829017,45.6,75165.9,0.0,-0.99769,0.0,0.46346]
[1779897829963,45.6,75165.9,0.0,-0.99769,0.0,0.46346]
[1779897830012,45.6,75163.23,0.0,-0.9977,0.0,0.46225]
[1779897831998,45.6,75163.9,0.0,-0.9977,0.0,0.46255]
[1779897832027,45.6,75164.84,0.0,-0.9977,0.0,0.46298]
[1779897833092,45.6,75164.84,0.0,-0.9977,0.0,0.46298]
[1779897835473,45.6,75163.11,0.0,-0.9977,0.0,0.4622]
[1779897838072,45.6,75142.43,0.0,-0.99775,0.0,0.4529]
[1779897839077,45.6,75129.93,0.0,-0.99778,0.0,0.44736]
[1779897840085,45.6,75130.53,0.0,-0.99778,0.0,0.44763]
[1779897841623,45.6,75130.53,0.0,-0.99778,0.0,0.44763]
[1779897841716,45.6,75132.61,0.0,-0.99777,0.0,0.44854]
[1779897842100,45.6,75140.76,0.0,-0.99775,0.0,0.45216]
[1779897843720,45.6,75140.76,0.0,-0.99775,0.0,0.45216]
[1779897843820,45.6,75145.41,0.0,-0.99774,0.0,0.45423]
[1779897844114,45.6,75147.84,0.0,-0.99774,0.0,0.45532]
[1779897846128,45.6,75144.96,0.0,-0.99774,0.0,0.45403]
[1779897847135,45.6,75139.1,0.0,-0.99776,0.0,0.45142]
[1779897848142,45.6,75124.42,0.0,-0.99779,0.0,0.44494]
[1779897849149,45.6,75117.86,0.0,-0.99781,0.0,0.44207]
[1779897850156,45.6,75121.81,0.0,-0.9978,0.0,0.44379]
[1779897851681,45.6,75121.81,0.0,-0.9978,0.0,0.44379]
[1779897851776,45.6,75124.13,0.0,-0.99779,0.0,0.44481]
[1779897852172,45.6,75127.85,0.0,-0.99778,0.0,0.44645]
[1779897853722,45.6,75127.85,0.0,-0.99778,0.0,0.44645]
[1779897853731,45.6,75121.73,0.0,-0.9978,0.0,0.44376]
[1779897853974,45.6,75121.73,0.0,-0.9978,0.0,0.44376]
[1779897854186,45.6,75123.73,0.0,-0.99779,0.0,0.44464]
[1779897855193,45.6,75128.47,0.0,-0.99778,0.0,0.44672]
[1779897856200,45.6,75125.05,0.0,-0.99779,0.0,0.44521]
[1779897859221,45.6,75120.0,0.0,-0.9978,0.0,0.443]
[1779897860232,45.6,75121.78,0.0,-0.9978,0.0,0.44378]
[1779897861238,45.6,75126.69,0.0,-0.99779,0.0,0.44594]
[1779897862245,45.6,75129.59,0.0,-0.99778,0.0,0.44721]
[1779897864259,45.6,75133.23,0.0,-0.99777,0.0,0.44882]
[1779897865266,45.6,75138.49,0.0,-0.99776,0.0,0.45115]
[1779897866274,45.6,75140.04,0.0,-0.99776,0.0,0.45184]
[1779897867280,45.6,75141.73,0.0,-0.99775,0.0,0.45259]
[1779897872316,45.6,75145.02,0.0,-0.99775,0.0,0.45351]
[1779897874332,45.6,75140.91,0.0,-0.99776,0.0,0.45168]
[1779897876345,45.6,75139.45,0.0,-0.99776,0.0,0.45103]
[1779897877352,45.6,75138.2,0.0,-0.99776,0.0,0.45048]
[1779897878359,45.6,75136.28,0.0,-0.99777,0.0,0.44963]
[1779897879720,45.6,75136.28,0.0,-0.99777,0.0,0.44963]
[1779897879744,45.6,75133.48,0.0,-0.99777,0.0,0.44839]
[1779897880373,45.6,75136.92,0.0,-0.99777,0.0,0.44991]
[1779897882388,45.6,75134.24,0.0,-0.99777,0.0,0.44873]
[1779897883395,45.6,75132.19,0.0,-0.99778,0.0,0.44782]
[1779897884402,45.6,75123.01,0.0,-0.9978,0.0,0.44379]
[1779897885857,45.6,75122.32,0.0,-0.9978,0.0,0.44348]
[1779897890444,45.6,75120.76,0.0,-0.9978,0.0,0.4428]
[1779897892458,45.6,75122.21,0.0,-0.9978,0.0,0.44344]
[1779897893730,45.6,75122.21,0.0,-0.9978,0.0,0.44344]
[1779897893772,45.6,75126.14,0.0,-0.99779,0.0,0.44516]
[1779897894472,45.6,75129.7,0.0,-0.99778,0.0,0.44672]
[1779897899508,45.6,75128.65,0.0,-0.99779,0.0,0.44626]
[1779897901207,45.6,75128.61,0.0,-0.99779,0.0,0.44624]
[1779897901216,45.6,75128.61,0.0,-0.99779,0.0,0.44624]
[1779897901767,45.6,75128.61,0.0,-0.99779,0.0,0.44624]
[1779897901862,45.6,75127.9,0.0,-0.99779,0.0,0.44593]
[1779897901976,45.6,75127.9,0.0,-0.99779,0.0,0.44593]
[1779897902532,45.6,75131.79,0.0,-0.99778,0.0,0.44764]
[1779897903539,45.6,75138.21,0.0,-0.99776,0.0,0.45048]
[1779897904546,45.6,75142.39,0.0,-0.99775,0.0,0.45234]
[1779897905553,45.6,75139.49,0.0,-0.99776,0.0,0.45105]
[1779897905927,45.6,75139.49,0.0,-0.99776,0.0,0.45105]
[1779897905967,45.6,75139.49,0.0,-0.99776,0.0,0.45105]
[1779897906560,45.6,75135.44,0.0,-0.99777,0.0,0.44926]
[1779897909581,45.6,75136.92,0.0,-0.99777,0.0,0.44991]
[1779897910806,45.6,75136.92,0.0,-0.99777,0.0,0.44991]
[1779897910906,45.6,75132.97,0.0,-0.99778,0.0,0.44817]
[1779897911595,45.6,75127.33,0.0,-0.99779,0.0,0.44568]
[1779897912604,45.6,75128.52,0.0,-0.99779,0.0,0.4462]
[1779897913718,45.6,75128.52,0.0,-0.99779,0.0,0.4462]
[1779897913811,45.6,75129.45,0.0,-0.99778,0.0,0.44661]
[1779897915629,45.6,75135.24,0.0,-0.99777,0.0,0.44917]
[1779897917642,45.6,75131.0,0.0,-0.99778,0.0,0.4473]
[1779897918649,45.6,75128.09,0.0,-0.99779,0.0,0.44602]
[1779897923732,45.6,75129.12,0.0,-0.99778,0.0,0.44647]
[1779897925630,45.6,75130.09,0.0,-0.99778,0.0,0.4469]
[1779897925698,45.6,75125.19,0.0,-0.99779,0.0,0.44474]
[1779897926705,45.6,75121.54,0.0,-0.9978,0.0,0.44314]
[1779897929726,45.6,75128.52,0.0,-0.99779,0.0,0.4462]
[1779897932314,45.6,75128.93,0.0,-0.99779,0.0,0.44585]
[1779897932467,45.6,75128.93,0.0,-0.99779,0.0,0.44585]
[1779897932749,45.6,75127.36,0.0,-0.99779,0.0,0.44516]
[1779897933756,45.6,75119.41,0.0,-0.99781,0.0,0.44168]
[1779897934763,45.6,75115.56,0.0,-0.99782,0.0,0.44]
[1779897935898,45.6,75115.56,0.0,-0.99782,0.0,0.44]
[1779897935972,45.6,75112.94,0.0,-0.99783,0.0,0.43887]
[1779897941111,45.6,75111.29,0.0,-0.99783,0.0,0.43815]
[1779897941224,45.6,75111.29,0.0,-0.99783,0.0,0.43815]
[1779897941319,45.6,75111.29,0.0,-0.99783,0.0,0.43815]
[1779897941468,45.6,75111.29,0.0,-0.99783,0.0,0.43815]
[1779897941812,45.6,75112.05,0.0,-0.99783,0.0,0.43848]
[1779897946848,45.6,75104.82,0.0,-0.99784,0.0,0.43536]
[1779897947855,45.6,75101.27,0.0,-0.99785,0.0,0.43383]
[1779897947993,45.6,75101.27,0.0,-0.99785,0.0,0.43383]
[1779897948219,45.6,75101.27,0.0,-0.99785,0.0,0.43383]
[1779897953271,45.6,75103.35,0.0,-0.99785,0.0,0.43473]
[1779897953384,45.6,75103.35,0.0,-0.99785,0.0,0.43473]
[1779897953471,45.6,75103.35,0.0,-0.99785,0.0,0.43473]
[1779897953903,45.6,75103.43,0.0,-0.99785,0.0,0.43476]
[1779897956924,45.6,75099.82,0.0,-0.99786,0.0,0.43321]
[1779897957718,45.6,75099.82,0.0,-0.99786,0.0,0.43321]
[1779897957968,45.6,75099.82,0.0,-0.99786,0.0,0.43321]
[1779897958851,45.6,75099.85,0.0,-0.99786,0.0,0.43322]
[1779897958967,45.6,75099.85,0.0,-0.99786,0.0,0.43322]
[1779897958938,45.6,75101.99,0.0,-0.99785,0.0,0.43414]
[1779897962407,45.6,75102.97,0.0,-0.99785,0.0,0.43456]
[1779897962470,45.6,75102.97,0.0,-0.99785,0.0,0.43456]
[1779897963973,45.6,75097.26,0.0,-0.99786,0.0,0.43211]
[1779897965835,45.6,75098.66,0.0,-0.99786,0.0,0.43271]
[1779897965974,45.6,75098.66,0.0,-0.99786,0.0,0.43271]
[1779897965926,45.6,75098.66,0.0,-0.99786,0.0,0.43271]
[1779897968161,45.6,75097.71,0.0,-0.99786,0.0,0.43231]
[1779897968220,45.6,75097.71,0.0,-0.99786,0.0,0.43231]
[1779897972305,45.6,75100.52,0.0,-0.99785,0.0,0.43351]
[1779897972417,45.6,75100.52,0.0,-0.99785,0.0,0.43351]
[1779897972471,45.6,75100.52,0.0,-0.99785,0.0,0.43351]
[1779897972519,45.6,75102.38,0.0,-0.99785,0.0,0.43431]
[1779897977185,45.6,75103.8,0.0,-0.99785,0.0,0.43492]
[1779897977219,45.6,75103.8,0.0,-0.99785,0.0,0.43492]
[1779897977393,45.6,75103.8,0.0,-0.99785,0.0,0.43492]
[1779897977467,45.6,75103.8,0.0,-0.99785,0.0,0.43492]
[1779897977540,45.6,75107.57,0.0,-0.99784,0.0,0.43654]
[1779897978071,45.6,75111.84,0.0,-0.99783,0.0,0.43839]
[1779897979443,45.6,75111.84,0.0,-0.99783,0.0,0.43839]
[1779897979468,45.6,75111.84,0.0,-0.99783,0.0,0.43839]
[1779897981092,45.6,75121.15,0.0,-0.99781,0.0,0.44244]
[1779897982099,45.6,75129.64,0.0,-0.99779,0.0,0.44616]
[1779897983106,45.6,75131.76,0.0,-0.99778,0.0,0.44709]
[1779897987146,45.6,75132.43,0.0,-0.99778,0.0,0.44739]
[1779897987225,45.6,75132.43,0.0,-0.99778,0.0,0.44739]
[1779897988637,45.6,75131.13,0.0,-0.99778,0.0,0.44682]
[1779897988721,45.6,75131.13,0.0,-0.99778,0.0,0.44682]
[1779897988793,45.6,75130.62,0.0,-0.99778,0.0,0.44659]
[1779897990648,45.6,75133.75,0.0,-0.99778,0.0,0.44797]
[1779897991162,45.6,75136.58,0.0,-0.99777,0.0,0.44868]
[1779897994353,45.6,75135.86,0.0,-0.99777,0.0,0.44837]
[1779897994469,45.6,75135.86,0.0,-0.99777,0.0,0.44837]
[1779898000227,45.6,75137.95,0.0,-0.99777,0.0,0.44929]
[1779898000469,45.6,75137.95,0.0,-0.99777,0.0,0.44929]
[1779898000645,45.6,75137.95,0.0,-0.99777,0.0,0.44929]
[1779898000718,45.6,75137.95,0.0,-0.99777,0.0,0.44929]
[1779898000723,45.6,75137.7,0.0,-0.99777,0.0,0.44918]
[1779898005501,45.6,75137.17,0.0,-0.99777,0.0,0.44895]
[1779898005720,45.6,75137.17,0.0,-0.99777,0.0,0.44895]
[1779898009291,45.6,75130.07,0.0,-0.99779,0.0,0.44581]
[1779898010298,45.6,75125.23,0.0,-0.9978,0.0,0.44369]
[1779898011308,45.6,75125.23,0.0,-0.9978,0.0,0.44369]
[1779898011474,45.6,75125.23,0.0,-0.9978,0.0,0.44369]
[1779898011570,45.6,75127.66,0.0,-0.99779,0.0,0.44476]
[1779898012121,45.6,75127.66,0.0,-0.99779,0.0,0.44476]
[1779898012217,45.6,75127.66,0.0,-0.99779,0.0,0.44476]
[1779898012312,45.6,75127.4,0.0,-0.99779,0.0,0.44464]
[1779898017346,45.6,75125.12,0.0,-0.9978,0.0,0.44364]
[1779898020031,45.6,75125.05,0.0,-0.9978,0.0,0.44361]
[1779898020220,45.6,75125.5,0.0,-0.9978,0.0,0.44381]
[1779898023010,45.6,75123.73,0.0,-0.9978,0.0,0.44303]
[1779898023218,45.6,75122.19,0.0,-0.99781,0.0,0.44236]
[1779898023389,45.6,75122.01,0.0,-0.99781,0.0,0.44228]
[1779898028424,45.6,75124.02,0.0,-0.9978,0.0,0.44316]
[1779898029833,45.6,75124.02,0.0,-0.9978,0.0,0.44316]
[1779898029969,45.6,75124.02,0.0,-0.9978,0.0,0.44316]
[1779898031445,45.6,75127.07,0.0,-0.99779,0.0,0.4445]
[1779898032452,45.6,75129.89,0.0,-0.99779,0.0,0.44574]
[1779898033218,45.6,75129.89,0.0,-0.99779,0.0,0.44574]
[1779898033465,45.6,75129.89,0.0,-0.99779,0.0,0.44574]
[1779898033719,45.6,75129.89,0.0,-0.99779,0.0,0.44574]
[1779898033799,45.6,75128.29,0.0,-0.99779,0.0,0.44503]
[1779898036480,45.6,75133.19,0.0,-0.99778,0.0,0.44719]
[1779898037487,45.6,75136.33,0.0,-0.99777,0.0,0.44857]
[1779898039501,45.6,75131.3,0.0,-0.99778,0.0,0.44636]
[1779898040480,45.6,75131.3,0.0,-0.99778,0.0,0.44636]
[1779898040721,45.6,75131.3,0.0,-0.99778,0.0,0.44636]
[1779898042972,45.6,75131.02,0.0,-0.99779,0.0,0.44623]
[1779898043016,45.6,75130.75,0.0,-0.99779,0.0,0.44611]
[1779898043219,45.6,75130.75,0.0,-0.99779,0.0,0.44611]
[1779898043719,45.6,75130.75,0.0,-0.99779,0.0,0.44611]
[1779898046871,45.6,75131.32,0.0,-0.99778,0.0,0.44636]
[1779898046968,45.6,75131.32,0.0,-0.99778,0.0,0.44636]
[1779898047058,45.6,75134.95,0.0,-0.99778,0.0,0.44796]
[1779898047621,45.6,75134.95,0.0,-0.99778,0.0,0.44796]
[1779898047720,45.6,75134.95,0.0,-0.99778,0.0,0.44796]
[1779898051588,45.6,75137.48,0.0,-0.99777,0.0,0.44854]
[1779898053685,45.6,75137.87,0.0,-0.99777,0.0,0.44872]
[1779898053717,45.6,75137.87,0.0,-0.99777,0.0,0.44872]
[1779898054338,45.6,75139.49,0.0,-0.99777,0.0,0.44943]
[1779898054467,45.6,75139.49,0.0,-0.99777,0.0,0.44943]
[1779898054609,45.6,75140.9,0.0,-0.99776,0.0,0.45006]
[1779898059644,45.6,75131.73,0.0,-0.99779,0.0,0.44601]
[1779898060654,45.6,75122.81,0.0,-0.99781,0.0,0.4421]
[1779898061661,45.6,75128.25,0.0,-0.99779,0.0,0.44448]
[1779898062982,45.6,75128.25,0.0,-0.99779,0.0,0.44448]
[1779898063081,45.6,75131.29,0.0,-0.99779,0.0,0.44581]
[1779898063218,45.6,75131.29,0.0,-0.99779,0.0,0.44581]
[1779898063675,45.6,75135.38,0.0,-0.99778,0.0,0.44762]
[1779898066233,45.6,75136.02,0.0,-0.99778,0.0,0.4479]
[1779898066468,45.6,75136.02,0.0,-0.99778,0.0,0.4479]
[1779898066696,45.6,75135.62,0.0,-0.99778,0.0,0.44772]
[1779898067703,45.6,75130.86,0.0,-0.99779,0.0,0.44563]
[1779898069541,45.6,75128.47,0.0,-0.99779,0.0,0.44458]
[1779898069720,45.6,75128.47,0.0,-0.99779,0.0,0.44458]
[1779898075761,45.6,75124.87,0.0,-0.9978,0.0,0.443]
[1779898076649,45.6,75124.87,0.0,-0.9978,0.0,0.443]
[1779898076719,45.6,75124.87,0.0,-0.9978,0.0,0.443]
[1779898077440,45.6,75123.32,0.0,-0.99781,0.0,0.44232]
[1779898077467,45.6,75123.32,0.0,-0.99781,0.0,0.44232]
[1779898077775,45.6,75123.31,0.0,-0.99781,0.0,0.44232]
[1779898080517,45.6,75122.46,0.0,-0.99781,0.0,0.44195]
[1779898080719,45.6,75122.46,0.0,-0.99781,0.0,0.44195]
[1779898084832,45.6,75097.07,0.0,-0.99787,0.0,0.43099]
[1779898085839,45.6,75090.78,0.0,-0.99788,0.0,0.42831]
[1779898087945,45.6,75087.92,0.0,-0.99789,0.0,0.4271]
[1779898088860,45.6,75081.49,0.0,-0.9979,0.0,0.42438]
[1779898089867,45.6,75086.48,0.0,-0.99789,0.0,0.42649]
[1779898093895,45.6,75096.22,0.0,-0.99787,0.0,0.43063]
[1779898094902,45.6,75102.69,0.0,-0.99785,0.0,0.43339]
[1779898097340,45.6,75101.18,0.0,-0.99786,0.0,0.43275]
[1779898097472,45.6,75101.18,0.0,-0.99786,0.0,0.43275]
[1779898098864,45.6,75102.3,0.0,-0.99786,0.0,0.43323]
[1779898098968,45.6,75102.3,0.0,-0.99786,0.0,0.43323]
[1779898099041,45.6,75101.93,0.0,-0.99786,0.0,0.43307]
[1779898101955,45.6,75108.37,0.0,-0.99784,0.0,0.43584]
[1779898104290,45.6,75108.42,0.0,-0.99784,0.0,0.43586]
[1779898104468,45.6,75108.42,0.0,-0.99784,0.0,0.43586]
[1779898106991,45.6,75113.34,0.0,-0.99783,0.0,0.43798]
[1779898107998,45.6,75119.37,0.0,-0.99782,0.0,0.4406]
[1779898109005,45.6,75122.44,0.0,-0.99781,0.0,0.44194]
[1779898111019,45.6,75127.71,0.0,-0.9978,0.0,0.44371]
[1779898111359,45.6,75127.71,0.0,-0.9978,0.0,0.44371]
[1779898111469,45.6,75127.71,0.0,-0.9978,0.0,0.44371]
[1779898115826,45.6,75130.78,0.0,-0.99779,0.0,0.44506]
[1779898115972,45.6,75130.78,0.0,-0.99779,0.0,0.44506]
[1779898116056,45.6,75132.66,0.0,-0.99779,0.0,0.44588]
[1779898116428,45.6,75132.66,0.0,-0.99779,0.0,0.44588]
[1779898116469,45.6,75132.66,0.0,-0.99779,0.0,0.44588]
[1779898122098,45.6,75136.9,0.0,-0.99778,0.0,0.44775]
[1779898123105,45.6,75142.07,0.0,-0.99776,0.0,0.45004]
[1779898124264,45.6,75142.99,0.0,-0.99776,0.0,0.45044]
[1779898124468,45.6,75142.99,0.0,-0.99776,0.0,0.45044]
[1779898125520,45.6,75143.36,0.0,-0.99776,0.0,0.45061]
[1779898125720,45.6,75143.36,0.0,-0.99776,0.0,0.45061]
[1779898126126,45.6,75143.86,0.0,-0.99776,0.0,0.45083]
[1779898129147,45.6,75151.09,0.0,-0.99774,0.0,0.45405]
[1779898130131,45.6,75151.09,0.0,-0.99774,0.0,0.45405]
[1779898130154,45.6,75153.58,0.0,-0.99774,0.0,0.45516]
[1779898130219,45.6,75153.58,0.0,-0.99774,0.0,0.45516]
[1779898134329,45.6,75153.51,0.0,-0.99774,0.0,0.45513]
[1779898134467,45.6,75153.51,0.0,-0.99774,0.0,0.45513]
[1779898135189,45.6,75154.47,0.0,-0.99773,0.0,0.45556]
[1779898135998,45.6,75154.47,0.0,-0.99773,0.0,0.45556]
[1779898136219,45.6,75153.84,0.0,-0.99774,0.0,0.45528]
[1779898140923,45.6,75153.67,0.0,-0.99774,0.0,0.4552]
[1779898140967,45.6,75153.67,0.0,-0.99774,0.0,0.4552]
[1779898141024,45.6,75154.58,0.0,-0.99773,0.0,0.45561]
[1779898143432,45.6,75154.48,0.0,-0.99773,0.0,0.45557]
[1779898143468,45.6,75154.48,0.0,-0.99773,0.0,0.45557]
[1779898146704,45.6,75156.45,0.0,-0.99773,0.0,0.45645]
[1779898146717,45.6,75156.45,0.0,-0.99773,0.0,0.45645]
[1779898146805,45.6,75156.2,0.0,-0.99773,0.0,0.45634]
[1779898148906,45.6,75155.77,0.0,-0.99773,0.0,0.45615]
[1779898148970,45.6,75155.77,0.0,-0.99773,0.0,0.45615]
[1779898153317,45.6,75156.22,0.0,-0.99773,0.0,0.45635]
[1779898153467,45.6,75156.22,0.0,-0.99773,0.0,0.45635]
[1779898154328,45.6,75157.69,0.0,-0.99773,0.0,0.45701]
[1779898154467,45.6,75157.69,0.0,-0.99773,0.0,0.45701]
[1779898154543,45.6,75156.17,0.0,-0.99773,0.0,0.45632]
[1779898159361,45.6,75163.09,0.0,-0.99771,0.0,0.45944]
[1779898160340,45.6,75163.09,0.0,-0.99771,0.0,0.45944]
[1779898160470,45.6,75163.09,0.0,-0.99771,0.0,0.45944]
[1779898160572,45.6,75167.98,0.0,-0.9977,0.0,0.46165]
[1779898161375,45.6,75158.52,0.0,-0.99772,0.0,0.45738]
[1779898162701,45.6,75158.52,0.0,-0.99772,0.0,0.45738]
[1779898162719,45.6,75158.52,0.0,-0.99772,0.0,0.45738]
[1779898162725,45.6,75150.49,0.0,-0.99774,0.0,0.45378]
[1779898163610,45.6,75150.49,0.0,-0.99774,0.0,0.45378]
[1779898163718,45.6,75150.49,0.0,-0.99774,0.0,0.45378]
[1779898163810,45.6,75150.22,0.0,-0.99774,0.0,0.45366]
[1779898167280,45.6,75148.08,0.0,-0.99775,0.0,0.45271]
[1779898167469,45.6,75148.08,0.0,-0.99775,0.0,0.45271]
[1779898169735,45.6,75148.21,0.0,-0.99775,0.0,0.45277]
[1779898169969,45.6,75148.21,0.0,-0.99775,0.0,0.45277]
[1779898170069,45.6,75147.29,0.0,-0.99775,0.0,0.45236]
[1779898172168,45.6,75148.04,0.0,-0.99775,0.0,0.45269]
[1779898172218,45.6,75148.04,0.0,-0.99775,0.0,0.45269]
[1779898175803,45.6,75149.05,0.0,-0.99775,0.0,0.4526]
[1779898175971,45.6,75149.05,0.0,-0.99775,0.0,0.4526]
[1779898176004,45.6,75150.08,0.0,-0.99775,0.0,0.45306]
[1779898178420,45.6,75148.46,0.0,-0.99775,0.0,0.45233]
[1779898178468,45.6,75148.46,0.0,-0.99775,0.0,0.45233]
[1779898178502,45.6,75142.31,0.0,-0.99777,0.0,0.4496]
[1779898181524,45.6,75140.68,0.0,-0.99777,0.0,0.44888]
[1779898183804,45.6,75142.04,0.0,-0.99777,0.0,0.44948]
[1779898183969,45.6,75142.04,0.0,-0.99777,0.0,0.44948]
[1779898183971,45.6,75146.63,0.0,-0.99776,0.0,0.45152]
[1779898184693,45.6,75146.63,0.0,-0.99776,0.0,0.45152]
[1779898184718,45.6,75146.63,0.0,-0.99776,0.0,0.45152]
[1779898184739,45.6,75149.16,0.0,-0.99775,0.0,0.45265]
[1779898190587,45.6,75148.02,0.0,-0.99775,0.0,0.45214]
[1779898193040,45.6,75147.93,0.0,-0.99775,0.0,0.4521]
[1779898193218,45.6,75147.93,0.0,-0.99775,0.0,0.4521]
[1779898193239,45.6,75151.67,0.0,-0.99774,0.0,0.45377]
[1779898194615,45.6,75148.71,0.0,-0.99775,0.0,0.45245]
[1779898198171,45.6,75148.11,0.0,-0.99775,0.0,0.45218]
[1779898198219,45.6,75148.11,0.0,-0.99775,0.0,0.45218]
[1779898199054,45.6,75147.38,0.0,-0.99775,0.0,0.45185]
[1779898199218,45.6,75147.38,0.0,-0.99775,0.0,0.45185]
[1779898199249,45.6,75146.05,0.0,-0.99776,0.0,0.45126]
[1779898200659,45.6,75149.05,0.0,-0.99775,0.0,0.4526]
[1779898201448,45.6,75149.05,0.0,-0.99775,0.0,0.4526]
[1779898201468,45.6,75149.05,0.0,-0.99775,0.0,0.4526]
[1779898201666,45.6,75152.21,0.0,-0.99774,0.0,0.45401]
[1779898202673,45.6,75155.87,0.0,-0.99773,0.0,0.45564]
[1779898204250,45.6,75155.87,0.0,-0.99773,0.0,0.45564]
[1779898203680,45.6,75160.34,0.0,-0.99772,0.0,0.45765]
[1779898204478,45.6,75160.34,0.0,-0.99772,0.0,0.45765]
[1779898204717,45.6,75160.34,0.0,-0.99772,0.0,0.45765]
[1779898204969,45.6,75160.34,0.0,-0.99772,0.0,0.45765]
[1779898205069,45.6,75163.3,0.0,-0.99772,0.0,0.45898]
[1779898210094,45.6,75163.49,0.0,-0.99771,0.0,0.45907]
[1779898210218,45.6,75163.49,0.0,-0.99771,0.0,0.45907]
[1779898210195,45.6,75166.02,0.0,-0.99771,0.0,0.46021]
[1779898212646,45.6,75168.35,0.0,-0.9977,0.0,0.46127]
[1779898212718,45.6,75168.35,0.0,-0.9977,0.0,0.46127]
[1779898212744,45.6,75168.52,0.0,-0.9977,0.0,0.46134]
[1779898217779,45.6,75167.19,0.0,-0.99771,0.0,0.46074]
[1779898219793,45.6,75163.93,0.0,-0.99771,0.0,0.45927]
[1779898220799,45.6,75160.58,0.0,-0.99772,0.0,0.45776]
[1779898222964,45.6,75160.01,0.0,-0.99772,0.0,0.4575]
[1779898223220,45.6,75160.01,0.0,-0.99772,0.0,0.4575]
[1779898223063,45.6,75158.27,0.0,-0.99773,0.0,0.45672]
[1779898228857,45.6,75158.62,0.0,-0.99773,0.0,0.45688]
[1779898230799,45.6,75159.84,0.0,-0.99772,0.0,0.45743]
[1779898231877,45.6,75165.66,0.0,-0.99771,0.0,0.4595]
[1779898233289,45.6,75165.66,0.0,-0.99771,0.0,0.4595]
[1779898232884,45.6,75171.36,0.0,-0.9977,0.0,0.46208]
[1779898233468,45.6,75171.36,0.0,-0.9977,0.0,0.46208]
[1779898233891,45.6,75173.16,0.0,-0.99769,0.0,0.4629]
[1779898238926,45.6,75179.25,0.0,-0.99768,0.0,0.46567]
[1779898242360,45.6,75177.86,0.0,-0.99768,0.0,0.46504]
[1779898243969,45.6,75177.85,0.0,-0.99768,0.0,0.46503]
[1779898250009,45.6,75177.7,0.0,-0.99768,0.0,0.46496]
[1779898251009,45.6,75180.93,0.0,-0.99767,0.0,0.46644]
[1779898253478,45.6,75181.27,0.0,-0.99767,0.0,0.46659]
[1779898253725,45.6,75181.27,0.0,-0.99767,0.0,0.46659]
[1779898254031,45.6,75181.25,0.0,-0.99767,0.0,0.46659]
[1779898254459,45.6,75181.25,0.0,-0.99767,0.0,0.46659]
[1779898254720,45.6,75181.25,0.0,-0.99767,0.0,0.46659]
[1779898259470,45.6,75182.15,0.0,-0.99767,0.0,0.467]
[1779898259723,45.6,75182.15,0.0,-0.99767,0.0,0.467]
[1779898260173,45.6,75182.15,0.0,-0.99767,0.0,0.467]
[1779898260220,45.6,75182.15,0.0,-0.99767,0.0,0.467]
[1779898260275,45.6,75181.66,0.0,-0.99767,0.0,0.46677]
[1779898265822,45.6,75181.41,0.0,-0.99767,0.0,0.46666]
[1779898267928,45.6,75179.05,0.0,-0.99768,0.0,0.46558]
[1779898267967,45.6,75179.05,0.0,-0.99768,0.0,0.46558]
[1779898268130,45.6,75175.49,0.0,-0.99769,0.0,0.46396]
[1779898269062,45.6,75175.49,0.0,-0.99769,0.0,0.46396]
[1779898269219,45.6,75175.49,0.0,-0.99769,0.0,0.46396]
[1779898272159,45.6,75192.68,0.0,-0.99765,0.0,0.47184]
[1779898273166,45.6,75200.17,0.0,-0.99763,0.0,0.47531]
[1779898274173,45.6,75199.33,0.0,-0.99763,0.0,0.47492]
[1779898275180,45.6,75202.89,0.0,-0.99762,0.0,0.47658]
[1779898276187,45.6,75205.31,0.0,-0.99761,0.0,0.47771]
[1779898277358,45.6,75206.43,0.0,-0.99761,0.0,0.47823]
[1779898277469,45.6,75206.43,0.0,-0.99761,0.0,0.47823]
[1779898278351,45.6,75205.09,0.0,-0.99761,0.0,0.4776]
[1779898278469,45.6,75205.09,0.0,-0.99761,0.0,0.4776]
[1779898281222,45.6,75213.78,0.0,-0.99759,0.0,0.48167]
[1779898282229,45.6,75216.6,0.0,-0.99758,0.0,0.483]
[1779898287264,45.6,75215.7,0.0,-0.99759,0.0,0.48258]
[1779898289368,45.6,75215.0,0.0,-0.99759,0.0,0.48225]
[1779898289469,45.6,75215.0,0.0,-0.99759,0.0,0.48225]
[1779898289975,45.6,75215.0,0.0,-0.99759,0.0,0.48225]
[1779898290220,45.6,75215.0,0.0,-0.99759,0.0,0.48225]
[1779898290285,45.6,75214.77,0.0,-0.99759,0.0,0.48214]
[1779898295320,45.6,75215.25,0.0,-0.99759,0.0,0.4818]
[1779898295802,45.6,75215.25,0.0,-0.99759,0.0,0.4818]
[1779898295969,45.6,75215.25,0.0,-0.99759,0.0,0.4818]
[1779898296353,45.6,75215.25,0.0,-0.99759,0.0,0.4818]
[1779898296327,45.6,75218.32,0.0,-0.99758,0.0,0.48324]
[1779898296470,45.6,75218.32,0.0,-0.99758,0.0,0.48324]
[1779898299856,45.6,75216.56,0.0,-0.99759,0.0,0.48241]
[1779898299968,45.6,75216.56,0.0,-0.99759,0.0,0.48241]
[1779898300355,45.6,75213.56,0.0,-0.9976,0.0,0.481]
[1779898301174,45.6,75213.56,0.0,-0.9976,0.0,0.481]
[1779898301220,45.6,75213.56,0.0,-0.9976,0.0,0.481]
[1779898303380,45.6,75199.5,0.0,-0.99763,0.0,0.47444]
[1779898305113,45.6,75199.5,0.0,-0.99763,0.0,0.47444]
[1779898305221,45.6,75199.5,0.0,-0.99763,0.0,0.47444]
[1779898305296,45.6,75192.01,0.0,-0.99765,0.0,0.47097]
[1779898305813,45.6,75192.01,0.0,-0.99765,0.0,0.47097]
[1779898305973,45.6,75192.01,0.0,-0.99765,0.0,0.47097]
[1779898307406,45.6,75185.76,0.0,-0.99767,0.0,0.4681]
[1779898308414,45.6,75180.13,0.0,-0.99768,0.0,0.46552]
[1779898311473,45.6,75181.54,0.0,-0.99768,0.0,0.46616]
[1779898311719,45.6,75181.54,0.0,-0.99768,0.0,0.46616]
[1779898312137,45.6,75181.54,0.0,-0.99768,0.0,0.46616]
[1779898312255,45.6,75181.54,0.0,-0.99768,0.0,0.46616]
[1779898312356,45.6,75181.83,0.0,-0.99768,0.0,0.4663]
[1779898312470,45.6,75181.83,0.0,-0.99768,0.0,0.4663]
[1779898318174,45.6,75181.88,0.0,-0.99767,0.0,0.46632]
[1779898318219,45.6,75181.88,0.0,-0.99767,0.0,0.46632]
[1779898323729,45.6,75181.49,0.0,-0.99768,0.0,0.46614]
[1779898323968,45.6,75181.49,0.0,-0.99768,0.0,0.46614]
[1779898323997,45.6,75182.27,0.0,-0.99767,0.0,0.4665]
[1779898325050,45.6,75182.27,0.0,-0.99767,0.0,0.4665]
[1779898325218,45.6,75182.27,0.0,-0.99767,0.0,0.4665]
[1779898330796,45.6,75184.24,0.0,-0.99767,0.0,0.4674]
[1779898330968,45.6,75184.24,0.0,-0.99767,0.0,0.4674]
[1779898331015,45.6,75184.25,0.0,-0.99767,0.0,0.4674]
[1779898331532,45.6,75184.25,0.0,-0.99767,0.0,0.4674]
[1779898331718,45.6,75184.25,0.0,-0.99767,0.0,0.4674]
[1779898334232,45.6,75184.49,0.0,-0.99767,0.0,0.46751]
[1779898336405,45.6,75186.2,0.0,-0.99766,0.0,0.4683]
[1779898336470,45.6,75185.39,0.0,-0.99767,0.0,0.46793]
[1779898336624,45.6,75185.39,0.0,-0.99767,0.0,0.46793]
[1779898336720,45.6,75185.39,0.0,-0.99767,0.0,0.46793]
[1779898336821,45.6,75184.3,0.0,-0.99767,0.0,0.46743]
[1779898342862,45.6,75184.59,0.0,-0.99767,0.0,0.46756]
[1779898345686,45.6,75188.1,0.0,-0.99766,0.0,0.46917]
[1779898347656,45.6,75188.39,0.0,-0.99766,0.0,0.4693]
[1779898347719,45.6,75188.39,0.0,-0.99766,0.0,0.4693]
[1779898348594,45.6,75188.85,0.0,-0.99766,0.0,0.46951]
[1779898348720,45.6,75188.85,0.0,-0.99766,0.0,0.46951]
[1779898348803,45.6,75188.29,0.0,-0.99766,0.0,0.46926]
[1779898353759,45.6,75186.54,0.0,-0.99767,0.0,0.4679]
[1779898353968,45.6,75186.54,0.0,-0.99767,0.0,0.4679]
[1779898354460,45.6,75186.11,0.0,-0.99767,0.0,0.4677]
[1779898354749,45.6,75180.9,0.0,-0.99768,0.0,0.46532]
[1779898355756,45.6,75178.76,0.0,-0.99769,0.0,0.46434]
[1779898357020,45.6,75178.76,0.0,-0.99769,0.0,0.46434]
[1779898357218,45.6,75178.76,0.0,-0.99769,0.0,0.46434]
[1779898357255,45.6,75179.62,0.0,-0.99768,0.0,0.46473]
[1779898358692,45.6,75180.33,0.0,-0.99768,0.0,0.46506]
[1779898358723,45.6,75180.33,0.0,-0.99768,0.0,0.46506]
[1779898358777,45.6,75180.22,0.0,-0.99768,0.0,0.465]
[1779898363129,45.6,75180.7,0.0,-0.99768,0.0,0.46522]
[1779898363218,45.6,75180.7,0.0,-0.99768,0.0,0.46522]
[1779898365826,45.6,75183.3,0.0,-0.99767,0.0,0.46641]
[1779898368292,45.6,75182.2,0.0,-0.99768,0.0,0.46591]
[1779898368305,45.6,75182.56,0.0,-0.99768,0.0,0.46607]
[1779898368469,45.6,75182.56,0.0,-0.99768,0.0,0.46607]
[1779898369301,45.6,75182.56,0.0,-0.99768,0.0,0.46607]
[1779898369400,45.6,75183.37,0.0,-0.99767,0.0,0.46644]
[1779898369469,45.6,75183.37,0.0,-0.99767,0.0,0.46644]
[1779898374683,45.6,75182.4,0.0,-0.99768,0.0,0.466]
[1779898377305,45.6,75182.79,0.0,-0.99768,0.0,0.46618]
[1779898377357,45.6,75179.15,0.0,-0.99768,0.0,0.46452]
[1779898377469,45.6,75179.15,0.0,-0.99768,0.0,0.46452]
[1779898378354,45.6,75179.15,0.0,-0.99768,0.0,0.46452]
[1779898377910,45.6,75178.77,0.0,-0.99769,0.0,0.46434]
[1779898378472,45.6,75178.77,0.0,-0.99769,0.0,0.46434]
[1779898381961,45.6,75177.85,0.0,-0.99769,0.0,0.46392]
[1779898381969,45.6,75177.85,0.0,-0.99769,0.0,0.46392]
[1779898383303,45.6,75178.55,0.0,-0.99769,0.0,0.46424]
[1779898383404,45.6,75180.85,0.0,-0.99768,0.0,0.46529]
[1779898383469,45.6,75180.85,0.0,-0.99768,0.0,0.46529]
[1779898383953,45.6,75181.5,0.0,-0.99768,0.0,0.46559]
[1779898384520,45.6,75181.5,0.0,-0.99768,0.0,0.46559]
[1779898384720,45.6,75181.5,0.0,-0.99768,0.0,0.46559]
[1779898384960,45.6,75178.43,0.0,-0.99769,0.0,0.46419]
[1779898388996,45.6,75178.99,0.0,-0.99768,0.0,0.46444]
[1779898389217,45.6,75178.99,0.0,-0.99768,0.0,0.46444]
[1779898389319,45.6,75181.26,0.0,-0.99768,0.0,0.46548]
[1779898390055,45.6,75181.26,0.0,-0.99768,0.0,0.46548]
[1779898390221,45.6,75181.26,0.0,-0.99768,0.0,0.46548]
[1779898391002,45.6,75186.88,0.0,-0.99767,0.0,0.46805]
[1779898392009,45.6,75188.87,0.0,-0.99766,0.0,0.46897]
[1779898393017,45.6,75188.87,0.0,-0.99766,0.0,0.46897]
[1779898393219,45.6,75188.87,0.0,-0.99766,0.0,0.46897]
[1779898393591,45.6,75189.57,0.0,-0.99766,0.0,0.46929]
[1779898393719,45.6,75189.57,0.0,-0.99766,0.0,0.46929]
[1779898394023,45.6,75186.26,0.0,-0.99767,0.0,0.46777]
[1779898399058,45.6,75187.84,0.0,-0.99766,0.0,0.46849]
[1779898400436,45.6,75187.84,0.0,-0.99766,0.0,0.46849]
[1779898400479,45.6,75187.93,0.0,-0.99766,0.0,0.46853]
[1779898401072,45.6,75178.04,0.0,-0.99769,0.0,0.46401]
[1779898401838,45.6,75178.04,0.0,-0.99769,0.0,0.46401]
[1779898401969,45.6,75178.04,0.0,-0.99769,0.0,0.46401]
[1779898402079,45.6,75172.54,0.0,-0.9977,0.0,0.46151]
[1779898405098,45.6,75171.61,0.0,-0.9977,0.0,0.46109]
[1779898405221,45.6,75171.61,0.0,-0.9977,0.0,0.46109]
[1779898405348,45.6,75171.61,0.0,-0.9977,0.0,0.46109]
[1779898405469,45.6,75171.61,0.0,-0.9977,0.0,0.46109]
[1779898405413,45.6,75175.17,0.0,-0.99769,0.0,0.46271]
[1779898406107,45.6,75177.66,0.0,-0.99769,0.0,0.46384]
[1779898411142,45.6,75178.11,0.0,-0.99769,0.0,0.46349]
[1779898414891,45.6,75177.96,0.0,-0.99769,0.0,0.46342]
[1779898414968,45.6,75177.96,0.0,-0.99769,0.0,0.46342]
[1779898415170,45.6,75178.05,0.0,-0.99769,0.0,0.46346]
[1779898415819,45.6,75178.05,0.0,-0.99769,0.0,0.46346]
[1779898415971,45.6,75178.05,0.0,-0.99769,0.0,0.46346]
[1779898418191,45.6,75176.07,0.0,-0.99769,0.0,0.46256]
[1779898419355,45.6,75176.07,0.0,-0.99769,0.0,0.46256]
[1779898419849,45.6,75174.79,0.0,-0.9977,0.0,0.46198]
[1779898419971,45.6,75174.79,0.0,-0.9977,0.0,0.46198]
[1779898420205,45.6,75173.24,0.0,-0.9977,0.0,0.46128]
[1779898421552,45.6,75173.2,0.0,-0.9977,0.0,0.46126]
[1779898421717,45.6,75173.2,0.0,-0.9977,0.0,0.46126]
[1779898422219,45.6,75170.99,0.0,-0.99771,0.0,0.46026]
[1779898425325,45.6,75170.03,0.0,-0.99771,0.0,0.45983]
[1779898425471,45.6,75170.03,0.0,-0.99771,0.0,0.45983]
[1779898430280,45.6,75172.98,0.0,-0.9977,0.0,0.46116]
[1779898430619,45.6,75172.98,0.0,-0.9977,0.0,0.46116]
[1779898430725,45.6,75172.98,0.0,-0.9977,0.0,0.46116]
[1779898431287,45.6,75167.05,0.0,-0.99772,0.0,0.45848]
[1779898431988,45.6,75167.05,0.0,-0.99772,0.0,0.45848]
[1779898432217,45.6,75167.05,0.0,-0.99772,0.0,0.45848]
[1779898432294,45.6,75164.92,0.0,-0.99772,0.0,0.45752]
[1779898435316,45.6,75163.25,0.0,-0.99773,0.0,0.45677]
[1779898436266,45.6,75163.25,0.0,-0.99773,0.0,0.45677]
[1779898439591,45.6,75162.99,0.0,-0.99773,0.0,0.45665]
[1779898439718,45.6,75162.99,0.0,-0.99773,0.0,0.45665]
[1779898441358,45.6,75158.69,0.0,-0.99774,0.0,0.45473]
[1779898441978,45.6,75158.69,0.0,-0.99774,0.0,0.45473]
[1779898442365,45.6,75159.67,0.0,-0.99773,0.0,0.45517]
[1779898443025,45.6,75159.67,0.0,-0.99773,0.0,0.45517]
[1779898443218,45.6,75159.67,0.0,-0.99773,0.0,0.45517]
[1779898445386,45.6,75153.37,0.0,-0.99775,0.0,0.45235]
[1779898450421,45.6,75153.91,0.0,-0.99775,0.0,0.45259]
[1779898454038,45.6,75155.07,0.0,-0.99775,0.0,0.45311]
[1779898454222,45.6,75155.07,0.0,-0.99775,0.0,0.45311]
[1779898455206,45.6,75154.32,0.0,-0.99775,0.0,0.45277]
[1779898455219,45.6,75154.32,0.0,-0.99775,0.0,0.45277]
[1779898455456,45.6,75154.18,0.0,-0.99775,0.0,0.45271]
[1779898456718,45.6,75156.78,0.0,-0.99774,0.0,0.45387]
[1779898456968,45.6,75156.78,0.0,-0.99774,0.0,0.45387]
[1779898462505,45.6,75157.52,0.0,-0.99774,0.0,0.4542]
[1779898463628,45.6,75158.17,0.0,-0.99774,0.0,0.45449]
[1779898469554,45.6,75159.31,0.0,-0.99774,0.0,0.455]
[1779898470664,45.6,75159.31,0.0,-0.99774,0.0,0.455]
[1779898470720,45.6,75159.31,0.0,-0.99774,0.0,0.455]
[1779898471245,45.6,75159.31,0.0,-0.99774,0.0,0.455]
[1779898471467,45.6,75159.31,0.0,-0.99774,0.0,0.455]
[1779898471478,45.6,75158.73,0.0,-0.99774,0.0,0.4542]
[1779898476960,45.6,75160.39,0.0,-0.99774,0.0,0.45494]
[1779898476970,45.6,75160.39,0.0,-0.99774,0.0,0.45494]
[1779898477943,45.6,75160.49,0.0,-0.99774,0.0,0.45499]
[1779898477970,45.6,75160.49,0.0,-0.99774,0.0,0.45499]
[1779898478021,45.6,75163.93,0.0,-0.99773,0.0,0.45653]
[1779898479624,45.6,75168.43,0.0,-0.99772,0.0,0.45855]
[1779898484659,45.6,75165.67,0.0,-0.99772,0.0,0.45731]
[1779898485597,45.6,75165.67,0.0,-0.99772,0.0,0.45731]
[1779898485719,45.6,75165.67,0.0,-0.99772,0.0,0.45731]
[1779898486249,45.6,75165.67,0.0,-0.99772,0.0,0.45731]
[1779898486468,45.6,75165.67,0.0,-0.99772,0.0,0.45731]
[1779898486569,45.6,75164.37,0.0,-0.99773,0.0,0.45673]
[1779898492091,45.6,75164.95,0.0,-0.99772,0.0,0.45699]
[1779898492218,45.6,75164.95,0.0,-0.99772,0.0,0.45699]
[1779898497750,45.6,75163.32,0.0,-0.99773,0.0,0.45626]
[1779898499011,45.6,75163.32,0.0,-0.99773,0.0,0.45626]
[1779898499219,45.6,75163.32,0.0,-0.99773,0.0,0.45626]
[1779898499398,45.6,75163.32,0.0,-0.99773,0.0,0.45626]
[1779898499469,45.6,75163.32,0.0,-0.99773,0.0,0.45626]
[1779898499499,45.6,75164.5,0.0,-0.99773,0.0,0.45679]
[1779898504680,45.6,75163.61,0.0,-0.99773,0.0,0.45639]
[1779898507359,45.6,75163.88,0.0,-0.99773,0.0,0.45651]
[1779898507467,45.6,75163.88,0.0,-0.99773,0.0,0.45651]
[1779898507948,45.6,75158.32,0.0,-0.99774,0.0,0.45402]
[1779898508846,45.6,75158.32,0.0,-0.99774,0.0,0.45402]
[1779898508969,45.6,75158.32,0.0,-0.99774,0.0,0.45402]
[1779898509031,45.6,75157.2,0.0,-0.99774,0.0,0.45352]
[1779898511436,45.6,75154.93,0.0,-0.99775,0.0,0.4525]
[1779898511468,45.6,75154.93,0.0,-0.99775,0.0,0.4525]
[1779898517011,45.6,75155.15,0.0,-0.99775,0.0,0.4526]
[1779898518651,45.6,75155.15,0.0,-0.99775,0.0,0.4526]
[1779898518658,45.6,75151.06,0.0,-0.99776,0.0,0.45078]
[1779898518830,45.6,75151.06,0.0,-0.99776,0.0,0.45078]
[1779898518975,45.6,75151.06,0.0,-0.99776,0.0,0.45078]
[1779898519775,45.6,75148.42,0.0,-0.99776,0.0,0.44961]
[1779898519968,45.6,75148.42,0.0,-0.99776,0.0,0.44961]
[1779898520033,45.6,75147.6,0.0,-0.99777,0.0,0.44925]
[1779898522193,45.6,75148.39,0.0,-0.99776,0.0,0.4496]
[1779898522235,45.6,75148.39,0.0,-0.99776,0.0,0.4496]
[1779898522263,45.6,75153.87,0.0,-0.99775,0.0,0.45203]
[1779898523534,45.6,75153.87,0.0,-0.99775,0.0,0.45203]
[1779898523718,45.6,75164.57,0.0,-0.99773,0.0,0.45682]
[1779898523997,45.6,75164.57,0.0,-0.99773,0.0,0.45682]
[1779898524218,45.6,75164.57,0.0,-0.99773,0.0,0.45682]
[1779898524319,45.6,75167.41,0.0,-0.99772,0.0,0.4581]
[1779898527081,45.6,75164.61,0.0,-0.99773,0.0,0.45684]
[1779898527910,45.6,75164.61,0.0,-0.99773,0.0,0.45684]
[1779898527969,45.6,75164.61,0.0,-0.99773,0.0,0.45684]
[1779898528775,45.6,75167.18,0.0,-0.99772,0.0,0.45799]
[1779898528970,45.6,75167.18,0.0,-0.99772,0.0,0.45799]
[1779898529095,45.6,75168.6,0.0,-0.99772,0.0,0.45863]
[1779898531571,45.6,75168.83,0.0,-0.99772,0.0,0.45874]
[1779898531718,45.6,75168.83,0.0,-0.99772,0.0,0.45874]
[1779898531623,45.6,75171.23,0.0,-0.99771,0.0,0.45927]
[1779898537151,45.6,75172.13,0.0,-0.99771,0.0,0.45968]
[1779898540960,45.6,75172.31,0.0,-0.99771,0.0,0.45976]
[1779898540969,45.6,75172.31,0.0,-0.99771,0.0,0.45976]
[1779898541820,45.6,75172.27,0.0,-0.99771,0.0,0.45974]
[1779898541969,45.6,75172.27,0.0,-0.99771,0.0,0.45974]
[1779898542186,45.6,75172.31,0.0,-0.99771,0.0,0.45976]
[1779898547221,45.6,75172.73,0.0,-0.99771,0.0,0.45995]
[1779898549969,45.6,75172.73,0.0,-0.99771,0.0,0.45995]
[1779898550242,45.6,75176.97,0.0,-0.9977,0.0,0.46187]
[1779898552155,45.6,75177.64,0.0,-0.9977,0.0,0.46217]
[1779898552219,45.6,75177.64,0.0,-0.9977,0.0,0.46217]
[1779898552598,45.6,75177.64,0.0,-0.9977,0.0,0.46217]
[1779898552718,45.6,75177.64,0.0,-0.9977,0.0,0.46217]
[1779898552660,45.6,75175.78,0.0,-0.9977,0.0,0.46133]
[1779898554271,45.6,75170.57,0.0,-0.99771,0.0,0.45897]
[1779898555346,45.6,75170.57,0.0,-0.99771,0.0,0.45897]
[1779898555468,45.6,75170.57,0.0,-0.99771,0.0,0.45897]
[1779898555484,45.6,75170.57,0.0,-0.99771,0.0,0.45897]
[1779898555719,45.6,75170.57,0.0,-0.99771,0.0,0.45897]
[1779898555569,45.6,75164.84,0.0,-0.99773,0.0,0.45639]
[1779898558299,45.6,75169.81,0.0,-0.99772,0.0,0.45863]
[1779898558882,45.6,75169.81,0.0,-0.99772,0.0,0.45863]
[1779898558968,45.6,75169.81,0.0,-0.99772,0.0,0.45863]
[1779898559306,45.6,75170.74,0.0,-0.99771,0.0,0.45905]
[1779898562451,45.6,75169.25,0.0,-0.99772,0.0,0.45838]
[1779898562468,45.6,75169.25,0.0,-0.99772,0.0,0.45838]
[1779898562550,45.6,75163.25,0.0,-0.99773,0.0,0.45568]
[1779898563334,45.6,75158.87,0.0,-0.99774,0.0,0.45372]
[1779898564341,45.6,75154.75,0.0,-0.99775,0.0,0.45188]
[1779898565080,45.6,75154.75,0.0,-0.99775,0.0,0.45188]
[1779898565219,45.6,75154.75,0.0,-0.99775,0.0,0.45188]
[1779898565570,45.6,75154.75,0.0,-0.99775,0.0,0.45188]
[1779898565718,45.6,75154.75,0.0,-0.99775,0.0,0.45188]
[1779898565725,45.6,75152.79,0.0,-0.99776,0.0,0.45101]
[1779898568369,45.6,75156.6,0.0,-0.99775,0.0,0.4527]
[1779898570762,45.6,75156.59,0.0,-0.99775,0.0,0.4527]
[1779898570968,45.6,75157.18,0.0,-0.99775,0.0,0.45296]
[1779898574208,45.6,75155.25,0.0,-0.99775,0.0,0.4521]
[1779898574217,45.6,75155.25,0.0,-0.99775,0.0,0.4521]
[1779898574410,45.6,75155.1,0.0,-0.99775,0.0,0.45204]
[1779898579448,45.6,75156.68,0.0,-0.99775,0.0,0.45274]
[1779898582665,45.6,75156.46,0.0,-0.99775,0.0,0.45264]
[1779898582719,45.6,75156.46,0.0,-0.99775,0.0,0.45264]
[1779898583476,45.6,75148.17,0.0,-0.99777,0.0,0.44896]
[1779898585492,45.6,75147.57,0.0,-0.99777,0.0,0.44869]
[1779898586155,45.6,75147.57,0.0,-0.99777,0.0,0.44869]
[1779898586499,45.6,75146.13,0.0,-0.99777,0.0,0.44806]
[1779898588123,45.6,75147.25,0.0,-0.99777,0.0,0.44855]
[1779898588512,45.6,75150.4,0.0,-0.99776,0.0,0.44995]
[1779898593579,45.6,75145.89,0.0,-0.99778,0.0,0.44741]
[1779898594568,45.6,75138.9,0.0,-0.99779,0.0,0.44434]
[1779898595226,45.6,75138.9,0.0,-0.99779,0.0,0.44434]
[1779898595575,45.6,75134.86,0.0,-0.9978,0.0,0.44257]
[1779898597589,45.6,75138.49,0.0,-0.99779,0.0,0.44416]
[1779898598596,45.6,75141.38,0.0,-0.99779,0.0,0.44543]
[1779898599152,45.6,75141.38,0.0,-0.99779,0.0,0.44543]
[1779898599220,45.6,75141.38,0.0,-0.99779,0.0,0.44543]
[1779898599603,45.6,75142.9,0.0,-0.99778,0.0,0.44609]
[1779898602627,45.6,75135.01,0.0,-0.9978,0.0,0.44263]
[1779898603421,45.6,75135.01,0.0,-0.9978,0.0,0.44263]
[1779898603632,45.6,75129.08,0.0,-0.99782,0.0,0.44005]
[1779898604638,45.6,75122.34,0.0,-0.99783,0.0,0.43712]
[1779898605646,45.6,75120.04,0.0,-0.99784,0.0,0.43613]
[1779898606284,45.6,75120.04,0.0,-0.99784,0.0,0.43613]
[1779898606316,45.6,75120.04,0.0,-0.99784,0.0,0.43613]
[1779898606653,45.6,75114.2,0.0,-0.99785,0.0,0.43361]
[1779898607660,45.6,75108.89,0.0,-0.99786,0.0,0.43134]
[1779898608667,45.6,75102.16,0.0,-0.99788,0.0,0.42847]
[1779898609674,45.6,75091.42,0.0,-0.9979,0.0,0.42392]
[1779898610681,45.6,75089.18,0.0,-0.99791,0.0,0.42298]
[1779898613528,45.6,75087.31,0.0,-0.99791,0.0,0.42219]
[1779898614709,45.6,75078.57,0.0,-0.99793,0.0,0.41854]
[1779898615716,45.6,75071.75,0.0,-0.99795,0.0,0.41571]
[1779898616723,45.6,75066.09,0.0,-0.99796,0.0,0.41337]
[1779898619747,45.6,75059.98,0.0,-0.99797,0.0,0.41086]
[1779898620754,45.6,75046.66,0.0,-0.998,0.0,0.40543]
[1779898621803,45.6,75048.39,0.0,-0.998,0.0,0.40613]
[1779898622448,45.6,75048.39,0.0,-0.998,0.0,0.40613]
[1779898623793,45.6,75055.44,0.0,-0.99798,0.0,0.409]
[1779898624800,45.6,75058.6,0.0,-0.99798,0.0,0.41029]
[1779898625701,45.6,75058.6,0.0,-0.99798,0.0,0.41029]
[1779898630844,45.6,75056.52,0.0,-0.99798,0.0,0.40944]
[1779898636692,45.6,75057.32,0.0,-0.99798,0.0,0.40977]
[1779898636721,45.6,75057.32,0.0,-0.99798,0.0,0.40977]
[1779898636793,45.6,75059.33,0.0,-0.99797,0.0,0.41059]
[1779898637895,45.6,75054.3,0.0,-0.99799,0.0,0.40853]
[1779898642038,45.6,75055.86,0.0,-0.99798,0.0,0.40917]
[1779898642219,45.6,75055.86,0.0,-0.99798,0.0,0.40917]
[1779898642929,45.6,75044.78,0.0,-0.99801,0.0,0.40467]
[1779898643937,45.6,75032.86,0.0,-0.99803,0.0,0.39987]
[1779898645211,45.6,75022.72,0.0,-0.99805,0.0,0.39583]
[1779898646958,45.6,75020.03,0.0,-0.99806,0.0,0.39476]
[1779898649978,45.6,75031.09,0.0,-0.99804,0.0,0.39916]
[1779898650986,45.6,75037.52,0.0,-0.99802,0.0,0.40174]
[1779898651993,45.6,75035.66,0.0,-0.99803,0.0,0.4005]
[1779898654007,45.6,75038.83,0.0,-0.99802,0.0,0.40177]
[1779898655133,45.6,75038.83,0.0,-0.99802,0.0,0.40177]
[1779898655227,45.6,75038.83,0.0,-0.99802,0.0,0.40177]
[1779898656269,45.6,75035.27,0.0,-0.99803,0.0,0.40034]
[1779898657739,45.6,75035.27,0.0,-0.99803,0.0,0.40034]
[1779898657969,45.6,75033.13,0.0,-0.99803,0.0,0.39948]
[1779898659865,45.6,75032.25,0.0,-0.99804,0.0,0.39913]
[1779898659046,45.6,75037.55,0.0,-0.99802,0.0,0.40125]
[1779898659968,45.6,75037.55,0.0,-0.99802,0.0,0.40125]
[1779898660786,45.6,75037.55,0.0,-0.99802,0.0,0.40125]
[1779898660827,45.6,75035.38,0.0,-0.99803,0.0,0.40038]
[1779898660968,45.6,75035.38,0.0,-0.99803,0.0,0.40038]
[1779898666095,45.6,75031.04,0.0,-0.99804,0.0,0.39865]
[1779898667235,45.6,75031.04,0.0,-0.99804,0.0,0.39865]
[1779898667469,45.6,75031.04,0.0,-0.99804,0.0,0.39865]
[1779898667519,45.6,75030.51,0.0,-0.99804,0.0,0.39844]
[1779898670123,45.6,75025.26,0.0,-0.99805,0.0,0.39635]
[1779898671130,45.6,75021.18,0.0,-0.99806,0.0,0.39473]
[1779898672137,45.6,75020.39,0.0,-0.99806,0.0,0.39441]
[1779898673923,45.6,75020.27,0.0,-0.99806,0.0,0.39437]
[1779898677173,45.6,75027.95,0.0,-0.99804,0.0,0.39742]
[1779898678180,45.6,75029.1,0.0,-0.99804,0.0,0.39787]
[1779898680230,45.6,75030.96,0.0,-0.99804,0.0,0.39862]
[1779898680468,45.6,75030.96,0.0,-0.99804,0.0,0.39862]
[1779898680527,45.6,75033.45,0.0,-0.99803,0.0,0.39961]
[1779898681202,45.6,75029.93,0.0,-0.99804,0.0,0.3982]
[1779898682490,45.6,75029.93,0.0,-0.99804,0.0,0.3982]
[1779898684865,45.6,75028.06,0.0,-0.99804,0.0,0.39746]
[1779898684223,45.6,75030.82,0.0,-0.99804,0.0,0.39856]
[1779898684968,45.6,75030.82,0.0,-0.99804,0.0,0.39856]
[1779898685230,45.6,75032.79,0.0,-0.99803,0.0,0.39935]
[1779898690265,45.6,75037.03,0.0,-0.99803,0.0,0.40105]
[1779898691272,45.6,75040.35,0.0,-0.99802,0.0,0.40238]
[1779898693287,45.6,75031.04,0.0,-0.99804,0.0,0.39865]
[1779898693992,45.6,75031.04,0.0,-0.99804,0.0,0.39865]
[1779898694293,45.6,75019.92,0.0,-0.99806,0.0,0.39423]
[1779898695300,45.6,75018.66,0.0,-0.99806,0.0,0.39373]
[1779898696145,45.6,75018.66,0.0,-0.99806,0.0,0.39373]
[1779898696846,45.6,75018.66,0.0,-0.99806,0.0,0.39373]
[1779898696626,45.6,75019.79,0.0,-0.99806,0.0,0.39418]
[1779898702348,45.6,75019.15,0.0,-0.99806,0.0,0.39392]
[1779898707384,45.6,75019.55,0.0,-0.99806,0.0,0.39408]
[1779898709397,45.6,75016.78,0.0,-0.99807,0.0,0.39299]
[1779898711661,45.6,75017.83,0.0,-0.99807,0.0,0.3934]
[1779898711673,45.6,75011.02,0.0,-0.99808,0.0,0.39024]
[1779898712420,45.6,75006.36,0.0,-0.99809,0.0,0.38841]
[1779898713426,45.6,75003.26,0.0,-0.9981,0.0,0.38721]
[1779898714433,45.6,74998.65,0.0,-0.99811,0.0,0.38541]
[1779898715368,45.6,74998.65,0.0,-0.99811,0.0,0.38541]
[1779898715547,45.6,74998.03,0.0,-0.99811,0.0,0.38517]
[1779898716447,45.6,75003.75,0.0,-0.9981,0.0,0.3874]
[1779898718462,45.6,75008.03,0.0,-0.99809,0.0,0.38907]
[1779898719374,45.6,75008.03,0.0,-0.99809,0.0,0.38907]
[1779898719449,45.6,75008.03,0.0,-0.99809,0.0,0.38907]
[1779898719637,45.6,75008.03,0.0,-0.99809,0.0,0.38907]
[1779898719704,45.6,75011.49,0.0,-0.99808,0.0,0.39042]
[1779898721483,45.6,75005.87,0.0,-0.99809,0.0,0.38822]
[1779898722490,45.6,75001.31,0.0,-0.9981,0.0,0.38645]
[1779898726521,45.6,74998.21,0.0,-0.99811,0.0,0.38524]
[1779898729542,45.6,74989.92,0.0,-0.99813,0.0,0.38204]
[1779898730578,45.6,74982.35,0.0,-0.99814,0.0,0.37914]
[1779898731568,45.6,74978.48,0.0,-0.99815,0.0,0.37766]
[1779898733583,45.6,74981.92,0.0,-0.99814,0.0,0.37897]
[1779898734169,45.6,74981.92,0.0,-0.99814,0.0,0.37897]
[1779898736000,45.6,74981.64,0.0,-0.99814,0.0,0.37887]
[1779898736603,45.6,74987.83,0.0,-0.99813,0.0,0.38124]
[1779898737414,45.6,74987.83,0.0,-0.99813,0.0,0.38124]
[1779898737915,45.6,74996.94,0.0,-0.99811,0.0,0.38475]
[1779898738745,45.6,74996.94,0.0,-0.99811,0.0,0.38475]
[1779898738757,45.6,75002.82,0.0,-0.9981,0.0,0.38703]
[1779898739633,45.6,74998.46,0.0,-0.99811,0.0,0.38534]
[1779898740640,45.6,74993.1,0.0,-0.99812,0.0,0.38327]
[1779898741335,45.6,74993.1,0.0,-0.99812,0.0,0.38327]
[1779898742654,45.6,74995.29,0.0,-0.99812,0.0,0.38411]
[1779898743665,45.6,74998.7,0.0,-0.99811,0.0,0.38543]
[1779898744672,45.6,74995.07,0.0,-0.99812,0.0,0.38403]
[1779898745679,45.6,74991.92,0.0,-0.99812,0.0,0.38281]
[1779898750714,45.6,74993.21,0.0,-0.99812,0.0,0.38331]
[1779898751722,45.6,74990.56,0.0,-0.99813,0.0,0.38229]
[1779898752729,45.6,74987.18,0.0,-0.99813,0.0,0.38099]
[1779898753551,45.6,74987.18,0.0,-0.99813,0.0,0.38099]
[1779898753719,45.6,74987.18,0.0,-0.99813,0.0,0.38099]
[1779898753736,45.6,74986.52,0.0,-0.99813,0.0,0.38073]
[1779898754743,45.6,74980.82,0.0,-0.99814,0.0,0.37855]
[1779898755750,45.6,74968.87,0.0,-0.99817,0.0,0.37401]
[1779898756757,45.6,74966.77,0.0,-0.99817,0.0,0.37322]
[1779898757219,45.6,74966.77,0.0,-0.99817,0.0,0.37322]
[1779898759778,45.6,74964.01,0.0,-0.99818,0.0,0.37218]
[1779898761792,45.6,74959.74,0.0,-0.99819,0.0,0.37058]
[1779898762799,45.6,74964.82,0.0,-0.99818,0.0,0.37249]
[1779898764813,45.6,74969.55,0.0,-0.99817,0.0,0.37427]
[1779898765820,45.6,74975.54,0.0,-0.99816,0.0,0.37654]
[1779898767834,45.6,74978.9,0.0,-0.99815,0.0,0.37782]
[1779898768926,45.6,74978.9,0.0,-0.99815,0.0,0.37782]
[1779898768968,45.6,74978.9,0.0,-0.99815,0.0,0.37782]
[1779898768957,45.6,74978.81,0.0,-0.99815,0.0,0.37779]
[1779898774883,45.6,74979.32,0.0,-0.99815,0.0,0.37751]
[1779898777476,45.6,74980.16,0.0,-0.99815,0.0,0.37783]
[1779898777907,45.6,74976.61,0.0,-0.99816,0.0,0.37648]
[1779898778914,45.6,74979.64,0.0,-0.99815,0.0,0.37763]
[1779898780883,45.6,74981.72,0.0,-0.99815,0.0,0.37842]
[1779898780968,45.6,74981.72,0.0,-0.99815,0.0,0.37842]
[1779898780927,45.6,74982.05,0.0,-0.99814,0.0,0.37855]
[1779898782942,45.6,74985.04,0.0,-0.99814,0.0,0.37969]
[1779898787978,45.6,74988.52,0.0,-0.99813,0.0,0.38103]
[1779898790998,45.6,74992.07,0.0,-0.99812,0.0,0.38239]
[1779898796041,45.6,75000.13,0.0,-0.99811,0.0,0.38551]
[1779898797526,45.6,75000.13,0.0,-0.99811,0.0,0.38551]
[1779898797627,45.6,75004.67,0.0,-0.9981,0.0,0.38727]
[1779898798051,45.6,74995.87,0.0,-0.99812,0.0,0.38386]
[1779898799058,45.6,74990.19,0.0,-0.99813,0.0,0.38167]
[1779898800419,45.6,74990.19,0.0,-0.99813,0.0,0.38167]
[1779898800467,45.6,74990.19,0.0,-0.99813,0.0,0.38167]
[1779898800520,45.6,74988.9,0.0,-0.99813,0.0,0.38117]
[1779898802079,45.6,74996.01,0.0,-0.99812,0.0,0.38391]
[1779898803086,45.6,75000.31,0.0,-0.99811,0.0,0.38558]
[1779898804092,45.6,75004.66,0.0,-0.9981,0.0,0.38727]
[1779898807114,45.6,75007.48,0.0,-0.99809,0.0,0.38837]
[1779898809128,45.6,75010.71,0.0,-0.99809,0.0,0.38963]
[1779898814163,45.6,75011.1,0.0,-0.99808,0.0,0.38979]
[1779898818191,45.6,75002.98,0.0,-0.9981,0.0,0.38662]
[1779898819198,45.6,74995.83,0.0,-0.99812,0.0,0.38384]
[1779898820210,45.6,74982.97,0.0,-0.99814,0.0,0.3789]
[1779898821216,45.6,74964.78,0.0,-0.99818,0.0,0.372]
[1779898822223,45.6,74961.4,0.0,-0.99819,0.0,0.37073]
[1779898823408,45.6,74961.4,0.0,-0.99819,0.0,0.37073]
[1779898823503,45.6,74961.64,0.0,-0.99819,0.0,0.37082]
[1779898825094,45.6,74962.03,0.0,-0.99819,0.0,0.37097]
[1779898825222,45.6,74962.03,0.0,-0.99819,0.0,0.37097]
[1779898830279,45.6,74962.57,0.0,-0.99818,0.0,0.37117]
[1779898831287,45.6,74955.17,0.0,-0.9982,0.0,0.36794]
[1779898832294,45.6,74948.5,0.0,-0.99821,0.0,0.36547]
[1779898834000,45.6,74941.16,0.0,-0.99823,0.0,0.36276]
[1779898834308,45.6,74936.39,0.0,-0.99824,0.0,0.361]
[1779898835315,45.6,74938.75,0.0,-0.99823,0.0,0.36187]
[1779898836322,45.6,74943.26,0.0,-0.99822,0.0,0.36353]
[1779898838337,45.6,74943.25,0.0,-0.99822,0.0,0.36353]
[1779898840926,45.6,74942.44,0.0,-0.99823,0.0,0.36323]
[1779898843470,45.6,74940.62,0.0,-0.99823,0.0,0.36256]
[1779898843572,45.6,74944.24,0.0,-0.99822,0.0,0.36389]
[1779898844578,45.6,74944.24,0.0,-0.99822,0.0,0.36389]
[1779898844718,45.6,74944.24,0.0,-0.99822,0.0,0.36389]
[1779898844942,45.6,74946.81,0.0,-0.99822,0.0,0.36484]
[1779898850424,45.6,74946.92,0.0,-0.99822,0.0,0.36488]
[1779898854261,45.6,74946.33,0.0,-0.99822,0.0,0.36466]
[1779898854469,45.6,74946.33,0.0,-0.99822,0.0,0.36466]
[1779898854546,45.6,74943.87,0.0,-0.99822,0.0,0.36375]
[1779898855469,45.6,74943.87,0.0,-0.99822,0.0,0.36375]
[1779898859577,45.6,74943.43,0.0,-0.99822,0.0,0.36359]
[1779898859725,45.6,74943.43,0.0,-0.99822,0.0,0.36359]
[1779898859780,45.6,74941.05,0.0,-0.99823,0.0,0.36272]
[1779898860496,45.6,74935.05,0.0,-0.99824,0.0,0.36051]
[1779898861503,45.6,74928.39,0.0,-0.99825,0.0,0.35808]
[1779898862539,45.6,74932.41,0.0,-0.99825,0.0,0.35955]
[1779898863559,45.6,74944.9,0.0,-0.99822,0.0,0.36413]
[1779898864557,45.6,74949.82,0.0,-0.99821,0.0,0.36595]
[1779898865394,45.6,74949.82,0.0,-0.99821,0.0,0.36595]
[1779898865564,45.6,74957.46,0.0,-0.9982,0.0,0.3688]
[1779898866571,45.6,74957.34,0.0,-0.9982,0.0,0.36875]
[1779898868585,45.6,74962.16,0.0,-0.99819,0.0,0.37056]
[1779898869316,45.6,74962.16,0.0,-0.99819,0.0,0.37056]
[1779898870460,45.6,74963.95,0.0,-0.99818,0.0,0.37123]
[1779898870468,45.6,74963.95,0.0,-0.99818,0.0,0.37123]
[1779898875643,45.6,74963.91,0.0,-0.99818,0.0,0.37121]
[1779898878246,45.6,74963.49,0.0,-0.99818,0.0,0.37105]
[1779898878469,45.6,74963.49,0.0,-0.99818,0.0,0.37105]
[1779898880678,45.6,74966.94,0.0,-0.99818,0.0,0.37235]
[1779898881685,45.6,74963.26,0.0,-0.99818,0.0,0.37097]
[1779898882694,45.6,74959.61,0.0,-0.99819,0.0,0.3696]
[1779898883445,45.6,74959.61,0.0,-0.99819,0.0,0.3696]
[1779898883468,45.6,74959.61,0.0,-0.99819,0.0,0.3696]
[1779898883701,45.6,74956.22,0.0,-0.9982,0.0,0.36833]
[1779898884615,45.6,74956.22,0.0,-0.9982,0.0,0.36833]
[1779898884736,45.6,74956.22,0.0,-0.9982,0.0,0.36833]
[1779898886698,45.6,74955.78,0.0,-0.9982,0.0,0.36817]
[1779898886718,45.6,74955.78,0.0,-0.9982,0.0,0.36817]
[1779898887019,45.6,74955.78,0.0,-0.9982,0.0,0.36817]
[1779898887070,45.6,74959.8,0.0,-0.99819,0.0,0.36967]
[1779898887242,45.6,74959.8,0.0,-0.99819,0.0,0.36967]
[1779898889747,45.6,74963.07,0.0,-0.99819,0.0,0.3709]
[1779898891767,45.6,74969.77,0.0,-0.99817,0.0,0.37295]
[1779898892774,45.6,74966.91,0.0,-0.99818,0.0,0.37187]
[1779898894685,45.6,74966.08,0.0,-0.99818,0.0,0.37156]
[1779898894729,45.6,74966.08,0.0,-0.99818,0.0,0.37156]
[1779898894788,45.6,74965.14,0.0,-0.99818,0.0,0.37121]
[1779898895327,45.6,74965.14,0.0,-0.99818,0.0,0.37121]
[1779898895471,45.6,74965.14,0.0,-0.99818,0.0,0.37121]
[1779898896802,45.6,74974.24,0.0,-0.99817,0.0,0.37464]
[1779898897809,45.6,74976.13,0.0,-0.99816,0.0,0.37536]
[1779898898915,45.6,74976.13,0.0,-0.99816,0.0,0.37536]
[1779898898969,45.6,74976.13,0.0,-0.99816,0.0,0.37536]
[1779898899070,45.6,74979.16,0.0,-0.99816,0.0,0.37651]
[1779898899865,45.6,74979.16,0.0,-0.99816,0.0,0.37651]
[1779898899969,45.6,74979.16,0.0,-0.99816,0.0,0.37651]
[1779898905865,45.6,74981.79,0.0,-0.99815,0.0,0.37751]
[1779898908189,45.6,74983.99,0.0,-0.99815,0.0,0.37835]
[1779898908219,45.6,74984.48,0.0,-0.99814,0.0,0.37853]
[1779898908888,45.6,74983.93,0.0,-0.99815,0.0,0.37832]
[1779898909366,45.6,74983.93,0.0,-0.99815,0.0,0.37832]
[1779898909471,45.6,74983.93,0.0,-0.99815,0.0,0.37832]
[1779898910902,45.6,74981.67,0.0,-0.99815,0.0,0.37746]
[1779898912102,45.6,74981.67,0.0,-0.99815,0.0,0.37746]
[1779898912154,45.6,74976.93,0.0,-0.99816,0.0,0.37566]
[1779898912219,45.6,74976.93,0.0,-0.99816,0.0,0.37566]
[1779898912738,45.6,74976.93,0.0,-0.99816,0.0,0.37566]
[1779898912969,45.6,74976.93,0.0,-0.99816,0.0,0.37566]
[1779898913009,45.6,74977.57,0.0,-0.99816,0.0,0.3759]
[1779898917723,45.6,74976.49,0.0,-0.99816,0.0,0.37549]
[1779898917970,45.6,74976.49,0.0,-0.99816,0.0,0.37549]
[1779898918216,45.6,74975.17,0.0,-0.99816,0.0,0.37499]
[1779898918470,45.6,74975.17,0.0,-0.99816,0.0,0.37499]
[1779898922834,45.6,74975.32,0.0,-0.99816,0.0,0.37505]
[1779898922968,45.6,74975.32,0.0,-0.99816,0.0,0.37505]
[1779898922986,45.6,74976.12,0.0,-0.99816,0.0,0.37535]
[1779898923852,45.6,74976.12,0.0,-0.99816,0.0,0.37535]
[1779898923968,45.6,74976.12,0.0,-0.99816,0.0,0.37535]
[1779898926015,45.6,74974.68,0.0,-0.99816,0.0,0.37481]
[1779898926219,45.6,74974.68,0.0,-0.99816,0.0,0.37481]
[1779898926056,45.6,74968.69,0.0,-0.99818,0.0,0.37254]
[1779898927653,45.6,74968.49,0.0,-0.99818,0.0,0.37247]
[1779898927723,45.6,74968.49,0.0,-0.99818,0.0,0.37247]
[1779898928021,45.6,74968.03,0.0,-0.99818,0.0,0.37229]
[1779898929144,45.6,74968.03,0.0,-0.99818,0.0,0.37229]
[1779898929220,45.6,74968.03,0.0,-0.99818,0.0,0.37229]
[1779898929220,45.6,74972.77,0.0,-0.99817,0.0,0.37408]
[1779898930035,45.6,74979.16,0.0,-0.99816,0.0,0.37651]
[1779898931942,45.6,74979.56,0.0,-0.99815,0.0,0.37666]
[1779898931967,45.6,74979.56,0.0,-0.99815,0.0,0.37666]
[1779898932049,45.6,74970.16,0.0,-0.99817,0.0,0.3731]
[1779898932439,45.6,74970.16,0.0,-0.99817,0.0,0.3731]
[1779898932470,45.6,74970.16,0.0,-0.99817,0.0,0.3731]
[1779898933056,45.6,74965.87,0.0,-0.99818,0.0,0.37148]
[1779898938093,45.6,74966.13,0.0,-0.99818,0.0,0.37158]
[1779898939022,45.6,74966.13,0.0,-0.99818,0.0,0.37158]
[1779898939218,45.6,74966.13,0.0,-0.99818,0.0,0.37158]
[1779898939099,45.6,74968.69,0.0,-0.99818,0.0,0.37254]
[1779898939887,45.6,74968.69,0.0,-0.99818,0.0,0.37254]
[1779898939972,45.6,74968.69,0.0,-0.99818,0.0,0.37254]
[1779898940106,45.6,74969.75,0.0,-0.99817,0.0,0.37294]
[1779898943127,45.6,74972.84,0.0,-0.99817,0.0,0.37411]
[1779898944222,45.6,74972.84,0.0,-0.99817,0.0,0.37411]
[1779898944134,45.6,74975.95,0.0,-0.99816,0.0,0.37529]
[1779898944467,45.6,74975.95,0.0,-0.99816,0.0,0.37529]
[1779898945141,45.6,74978.3,0.0,-0.99816,0.0,0.37618]
[1779898945325,45.6,74978.3,0.0,-0.99816,0.0,0.37618]
[1779898945471,45.6,74978.3,0.0,-0.99816,0.0,0.37618]
[1779898949169,45.6,74974.17,0.0,-0.99817,0.0,0.37461]
[1779898949980,45.6,74974.17,0.0,-0.99817,0.0,0.37461]
[1779898950222,45.6,74974.17,0.0,-0.99817,0.0,0.37461]
[1779898950230,45.6,74966.75,0.0,-0.99818,0.0,0.37181]
[1779898950951,45.6,74966.75,0.0,-0.99818,0.0,0.37181]
[1779898950970,45.6,74966.75,0.0,-0.99818,0.0,0.37181]
[1779898951183,45.6,74966.42,0.0,-0.99818,0.0,0.37122]
[1779898955771,45.6,74964.81,0.0,-0.99819,0.0,0.37062]
[1779898955970,45.6,74964.81,0.0,-0.99819,0.0,0.37062]
[1779898956218,45.6,74963.56,0.0,-0.99819,0.0,0.37015]
[1779898956420,45.6,74963.56,0.0,-0.99819,0.0,0.37015]
[1779898956468,45.6,74963.56,0.0,-0.99819,0.0,0.37015]
[1779898961701,45.6,74964.15,0.0,-0.99819,0.0,0.37037]
[1779898961718,45.6,74964.15,0.0,-0.99819,0.0,0.37037]
[1779898962039,45.6,74964.15,0.0,-0.99819,0.0,0.37037]
[1779898962219,45.6,74964.15,0.0,-0.99819,0.0,0.37037]
[1779898962069,45.6,74964.15,0.0,-0.99819,0.0,0.37037]
[1779898963267,45.6,74961.0,0.0,-0.99819,0.0,0.36919]
[1779898964960,45.6,74961.0,0.0,-0.99819,0.0,0.36919]
[1779898964967,45.6,74961.0,0.0,-0.99819,0.0,0.36919]
[1779898965061,45.6,74959.22,0.0,-0.9982,0.0,0.36853]
[1779898965703,45.6,74959.22,0.0,-0.9982,0.0,0.36853]
[1779898965719,45.6,74959.22,0.0,-0.9982,0.0,0.36853]
[1779898965756,45.6,74955.55,0.0,-0.9982,0.0,0.36716]
[1779898967300,45.6,74951.77,0.0,-0.99821,0.0,0.36576]
[1779898969139,45.6,74951.77,0.0,-0.99821,0.0,0.36576]
[1779898969218,45.6,74951.77,0.0,-0.99821,0.0,0.36576]
[1779898969241,45.6,74949.4,0.0,-0.99822,0.0,0.36488]
[1779898969672,45.6,74949.4,0.0,-0.99822,0.0,0.36488]
[1779898969719,45.6,74949.4,0.0,-0.99822,0.0,0.36488]
[1779898972335,45.6,74944.62,0.0,-0.99823,0.0,0.36312]
[1779898973342,45.6,74942.67,0.0,-0.99823,0.0,0.3624]
[1779898974514,45.6,74942.67,0.0,-0.99823,0.0,0.3624]
[1779898974719,45.6,74942.67,0.0,-0.99823,0.0,0.3624]
[1779898975126,45.6,74942.67,0.0,-0.99823,0.0,0.3624]
[1779898975233,45.6,74942.67,0.0,-0.99823,0.0,0.3624]
[1779898975174,45.6,74940.5,0.0,-0.99823,0.0,0.3616]
[1779898975373,45.6,74938.97,0.0,-0.99824,0.0,0.36104]
[1779898976373,45.6,74940.96,0.0,-0.99823,0.0,0.36177]
[1779898977380,45.6,74942.93,0.0,-0.99823,0.0,0.36249]
[1779898978746,45.6,74942.93,0.0,-0.99823,0.0,0.36249]
[1779898978969,45.6,74942.93,0.0,-0.99823,0.0,0.36249]
[1779898979071,45.6,74942.93,0.0,-0.99823,0.0,0.36249]
[1779898979220,45.6,74942.93,0.0,-0.99823,0.0,0.36249]
[1779898979166,45.6,74943.86,0.0,-0.99823,0.0,0.36284]
[1779898980401,45.6,74945.81,0.0,-0.99822,0.0,0.36355]
[1779898981811,45.6,74945.81,0.0,-0.99822,0.0,0.36355]
[1779898981968,45.6,74945.81,0.0,-0.99822,0.0,0.36355]
[1779898982053,45.6,74951.41,0.0,-0.99821,0.0,0.36562]
[1779898982873,45.6,74951.41,0.0,-0.99821,0.0,0.36562]
[1779898982969,45.6,74951.41,0.0,-0.99821,0.0,0.36562]
[1779898983052,45.6,74954.61,0.0,-0.99821,0.0,0.36681]
[1779898984429,45.6,74956.06,0.0,-0.9982,0.0,0.36735]
[1779898985436,45.6,74959.96,0.0,-0.9982,0.0,0.3688]
[1779898987064,45.6,74959.96,0.0,-0.9982,0.0,0.3688]
[1779898987219,45.6,74959.96,0.0,-0.9982,0.0,0.3688]
[1779898987158,45.6,74962.53,0.0,-0.99819,0.0,0.36977]
[1779898987454,45.6,74958.6,0.0,-0.9982,0.0,0.3683]
[1779898988461,45.6,74956.18,0.0,-0.9982,0.0,0.3674]
[1779898990022,45.6,74956.18,0.0,-0.9982,0.0,0.3674]
[1779898990219,45.6,74956.18,0.0,-0.9982,0.0,0.3674]
[1779898990123,45.6,74957.62,0.0,-0.9982,0.0,0.36793]
[1779898990474,45.6,74960.0,0.0,-0.9982,0.0,0.36882]
[1779898995753,45.6,74959.56,0.0,-0.9982,0.0,0.36866]
[1779898995968,45.6,74959.56,0.0,-0.9982,0.0,0.36866]
[1779898996040,45.6,74962.68,0.0,-0.99819,0.0,0.36982]
[1779898996690,45.6,74962.68,0.0,-0.99819,0.0,0.36982]
[1779898996720,45.6,74962.68,0.0,-0.99819,0.0,0.36982]
[1779898996791,45.6,74965.0,0.0,-0.99819,0.0,0.37069]
[1779898998532,45.6,74958.46,0.0,-0.9982,0.0,0.36824]
[1779898999807,45.6,74958.46,0.0,-0.9982,0.0,0.36824]
[1779898999968,45.6,74958.46,0.0,-0.9982,0.0,0.36824]
[1779899000051,45.6,74948.72,0.0,-0.99822,0.0,0.36463]
[1779899000546,45.6,74950.31,0.0,-0.99821,0.0,0.36522]
[1779899001552,45.6,74952.38,0.0,-0.99821,0.0,0.36598]
[1779899003719,45.6,74952.7,0.0,-0.99821,0.0,0.3661]
[1779899003968,45.6,74952.7,0.0,-0.99821,0.0,0.3661]
[1779899004865,45.6,74955.0,0.0,-0.99821,0.0,0.36696]
[1779899005580,45.6,74958.35,0.0,-0.9982,0.0,0.3682]
[1779899007468,45.6,74959.27,0.0,-0.9982,0.0,0.36855]
[1779899007595,45.6,74959.28,0.0,-0.9982,0.0,0.36855]
[1779899009193,45.6,74959.28,0.0,-0.9982,0.0,0.36855]
[1779899009219,45.6,74959.28,0.0,-0.9982,0.0,0.36855]
[1779899010616,45.6,74954.85,0.0,-0.99821,0.0,0.3669]
[1779899015651,45.6,74956.18,0.0,-0.99821,0.0,0.36693]
[1779899016987,45.6,74956.18,0.0,-0.99821,0.0,0.36693]
[1779899017897,45.6,74956.29,0.0,-0.99821,0.0,0.36697]
[1779899017969,45.6,74956.29,0.0,-0.99821,0.0,0.36697]
[1779899019807,45.6,74955.85,0.0,-0.99821,0.0,0.36681]
[1779899019970,45.6,74955.85,0.0,-0.99821,0.0,0.36681]
[1779899020070,45.6,74952.38,0.0,-0.99821,0.0,0.36552]
[1779899020379,45.6,74952.38,0.0,-0.99821,0.0,0.36552]
[1779899020467,45.6,74952.38,0.0,-0.99821,0.0,0.36552]
[1779899020686,45.6,74951.25,0.0,-0.99822,0.0,0.36511]
[1779899023707,45.6,74947.83,0.0,-0.99822,0.0,0.36384]
[1779899025223,45.6,74947.83,0.0,-0.99822,0.0,0.36384]
[1779899025469,45.6,74950.29,0.0,-0.99822,0.0,0.36475]
[1779899030756,45.6,74950.45,0.0,-0.99822,0.0,0.36481]
[1779899033452,45.6,74950.45,0.0,-0.99822,0.0,0.36481]
[1779899033468,45.6,74950.45,0.0,-0.99822,0.0,0.36481]
[1779899033813,45.6,74950.45,0.0,-0.99822,0.0,0.36481]
[1779899033968,45.6,74950.45,0.0,-0.99822,0.0,0.36481]
[1779899033992,45.6,74951.03,0.0,-0.99822,0.0,0.36502]
[1779899037956,45.6,74951.86,0.0,-0.99821,0.0,0.36533]
[1779899037970,45.6,74951.86,0.0,-0.99821,0.0,0.36533]
[1779899039820,45.6,74958.22,0.0,-0.9982,0.0,0.36769]
[1779899040944,45.6,74958.22,0.0,-0.9982,0.0,0.36769]
[1779899040971,45.6,74958.22,0.0,-0.9982,0.0,0.36769]
[1779899041045,45.6,74964.54,0.0,-0.99819,0.0,0.37005]
[1779899042686,45.6,74964.76,0.0,-0.99819,0.0,0.37014]
[1779899042719,45.6,74964.76,0.0,-0.99819,0.0,0.37014]
[1779899045915,45.6,74962.45,0.0,-0.99819,0.0,0.36927]
[1779899045967,45.6,74962.45,0.0,-0.99819,0.0,0.36927]
[1779899046146,45.6,74958.81,0.0,-0.9982,0.0,0.36791]
[1779899046478,45.6,74958.81,0.0,-0.9982,0.0,0.36791]
[1779899046718,45.6,74958.81,0.0,-0.9982,0.0,0.36791]
[1779899046871,45.6,74958.8,0.0,-0.9982,0.0,0.36791]
[1779899049641,45.6,74958.39,0.0,-0.9982,0.0,0.36776]
[1779899049719,45.6,74958.39,0.0,-0.9982,0.0,0.36776]
[1779899051549,45.6,74958.5,0.0,-0.9982,0.0,0.3678]
[1779899051719,45.6,74958.5,0.0,-0.9982,0.0,0.3678]
[1779899051779,45.6,74958.5,0.0,-0.9982,0.0,0.3678]
[1779899051967,45.6,74958.5,0.0,-0.9982,0.0,0.3678]
[1779899051974,45.6,74959.57,0.0,-0.9982,0.0,0.3682]
[1779899057322,45.6,74962.31,0.0,-0.99819,0.0,0.36922]
[1779899057467,45.6,74962.89,0.0,-0.99819,0.0,0.36944]
[1779899058955,45.6,74968.72,0.0,-0.99818,0.0,0.37162]
[1779899059388,45.6,74968.72,0.0,-0.99818,0.0,0.37162]
[1779899059470,45.6,74968.72,0.0,-0.99818,0.0,0.37162]
[1779899059875,45.6,74968.72,0.0,-0.99818,0.0,0.37162]
[1779899059968,45.6,74968.72,0.0,-0.99818,0.0,0.37162]
[1779899060069,45.6,74973.04,0.0,-0.99817,0.0,0.37325]
[1779899066005,45.6,74973.32,0.0,-0.99817,0.0,0.37335]
[1779899066406,45.6,74973.32,0.0,-0.99817,0.0,0.37335]
[1779899066468,45.6,74973.32,0.0,-0.99817,0.0,0.37335]
[1779899068025,45.6,74968.69,0.0,-0.99818,0.0,0.37161]
[1779899068825,45.6,74968.69,0.0,-0.99818,0.0,0.37161]
[1779899068968,45.6,74968.69,0.0,-0.99818,0.0,0.37161]
[1779899069027,45.6,74957.6,0.0,-0.9982,0.0,0.36746]
[1779899070092,45.6,74957.6,0.0,-0.9982,0.0,0.36746]
[1779899070218,45.6,74957.6,0.0,-0.9982,0.0,0.36746]
[1779899070284,45.6,74956.19,0.0,-0.99821,0.0,0.36694]
[1779899075069,45.6,74958.71,0.0,-0.9982,0.0,0.36741]
[1779899076930,45.6,74959.01,0.0,-0.9982,0.0,0.36753]
[1779899076967,45.6,74959.01,0.0,-0.9982,0.0,0.36753]
[1779899079097,45.6,74953.36,0.0,-0.99821,0.0,0.36543]
[1779899080085,45.6,74953.36,0.0,-0.99821,0.0,0.36543]
[1779899080219,45.6,74953.36,0.0,-0.99821,0.0,0.36543]
[1779899080320,45.6,74953.45,0.0,-0.99821,0.0,0.36546]
[1779899080881,45.6,74953.45,0.0,-0.99821,0.0,0.36546]
[1779899080968,45.6,74953.45,0.0,-0.99821,0.0,0.36546]
[1779899084080,45.6,74951.15,0.0,-0.99822,0.0,0.36461]
[1779899084218,45.6,74951.15,0.0,-0.99822,0.0,0.36461]
[1779899084310,45.6,74944.74,0.0,-0.99823,0.0,0.36225]
[1779899085140,45.6,74940.98,0.0,-0.99824,0.0,0.36087]
[1779899086231,45.6,74940.98,0.0,-0.99824,0.0,0.36087]
[1779899086321,45.6,74942.16,0.0,-0.99824,0.0,0.3613]
[1779899086469,45.6,74942.16,0.0,-0.99824,0.0,0.3613]
[1779899091182,45.6,74945.93,0.0,-0.99823,0.0,0.36268]
[1779899092452,45.6,74947.43,0.0,-0.99822,0.0,0.36324]
[1779899092467,45.6,74947.43,0.0,-0.99822,0.0,0.36324]
[1779899093994,45.6,74947.61,0.0,-0.99822,0.0,0.3633]
[1779899094219,45.6,74947.61,0.0,-0.99822,0.0,0.3633]
[1779899094320,45.6,74945.68,0.0,-0.99823,0.0,0.36259]
[1779899098094,45.6,74945.57,0.0,-0.99823,0.0,0.36255]
[1779899098218,45.6,74945.57,0.0,-0.99823,0.0,0.36255]
[1779899101252,45.6,74950.28,0.0,-0.99822,0.0,0.36429]
[1779899102259,45.6,74953.44,0.0,-0.99821,0.0,0.36546]
[1779899103270,45.6,74962.37,0.0,-0.9982,0.0,0.36878]
[1779899104313,45.6,74962.37,0.0,-0.9982,0.0,0.36878]
[1779899104369,45.6,74966.61,0.0,-0.99819,0.0,0.37036]
[1779899104467,45.6,74966.61,0.0,-0.99819,0.0,0.37036]
[1779899106234,45.6,74965.73,0.0,-0.99819,0.0,0.37004]
[1779899106290,45.6,74966.76,0.0,-0.99819,0.0,0.37042]
[1779899106468,45.6,74966.76,0.0,-0.99819,0.0,0.37042]
[1779899107297,45.6,74972.88,0.0,-0.99817,0.0,0.37272]
[1779899108304,45.6,74975.83,0.0,-0.99817,0.0,0.37383]
[1779899109593,45.6,74977.48,0.0,-0.99817,0.0,0.37446]
[1779899109719,45.6,74977.48,0.0,-0.99817,0.0,0.37446]
[1779899112332,45.6,74983.59,0.0,-0.99815,0.0,0.37678]
[1779899113339,45.6,74987.88,0.0,-0.99814,0.0,0.37841]
[1779899114346,45.6,74984.62,0.0,-0.99815,0.0,0.37717]
[1779899115845,45.6,74983.62,0.0,-0.99815,0.0,0.37679]
[1779899115968,45.6,74983.62,0.0,-0.99815,0.0,0.37679]
[1779899118399,45.6,74985.92,0.0,-0.99815,0.0,0.37767]
[1779899118468,45.6,74984.34,0.0,-0.99815,0.0,0.37706]
[1779899119408,45.6,74984.34,0.0,-0.99815,0.0,0.37706]
[1779899119381,45.6,74980.62,0.0,-0.99816,0.0,0.37565]
[1779899119468,45.6,74980.62,0.0,-0.99816,0.0,0.37565]
[1779899120388,45.6,74975.86,0.0,-0.99817,0.0,0.37385]
[1779899122893,45.6,74975.99,0.0,-0.99817,0.0,0.3739]
[1779899122968,45.6,74975.99,0.0,-0.99817,0.0,0.3739]
[1779899124416,45.6,74972.28,0.0,-0.99818,0.0,0.3725]
[1779899126108,45.6,74971.93,0.0,-0.99818,0.0,0.37236]
[1779899126218,45.6,74971.93,0.0,-0.99818,0.0,0.37236]
[1779899126311,45.6,74971.93,0.0,-0.99818,0.0,0.37236]
[1779899127842,45.6,74959.13,0.0,-0.9982,0.0,0.36757]
[1779899128444,45.6,74952.69,0.0,-0.99821,0.0,0.36518]
[1779899129451,45.6,74951.75,0.0,-0.99822,0.0,0.36483]
[1779899130874,45.6,74951.75,0.0,-0.99822,0.0,0.36483]
[1779899130967,45.6,74951.75,0.0,-0.99822,0.0,0.36483]
[1779899130974,45.6,74949.99,0.0,-0.99822,0.0,0.36418]
[1779899133925,45.6,74948.86,0.0,-0.99822,0.0,0.3633]
[1779899134486,45.6,74955.44,0.0,-0.99821,0.0,0.36574]
[1779899135493,45.6,74960.1,0.0,-0.9982,0.0,0.36747]
[1779899137362,45.6,74960.1,0.0,-0.9982,0.0,0.36747]
[1779899136500,45.6,74963.78,0.0,-0.99819,0.0,0.36884]
[1779899137469,45.6,74963.78,0.0,-0.99819,0.0,0.36884]
[1779899137507,45.6,74964.78,0.0,-0.99819,0.0,0.36922]
[1779899142544,45.6,74960.12,0.0,-0.9982,0.0,0.36748]
[1779899144246,45.6,74955.58,0.0,-0.99821,0.0,0.36579]
[1779899149593,45.6,74957.97,0.0,-0.99821,0.0,0.36668]
[1779899154628,45.6,74959.78,0.0,-0.9982,0.0,0.36735]
[1779899158191,45.6,74958.05,0.0,-0.99821,0.0,0.36671]
[1779899158217,45.6,74958.05,0.0,-0.99821,0.0,0.36671]
[1779899158292,45.6,74961.85,0.0,-0.9982,0.0,0.36812]
[1779899158655,45.6,74964.49,0.0,-0.99819,0.0,0.36911]
[1779899159662,45.6,74968.26,0.0,-0.99819,0.0,0.37052]
[1779899160670,45.6,74971.53,0.0,-0.99818,0.0,0.37175]
[1779899162684,45.6,74971.24,0.0,-0.99818,0.0,0.37164]
[1779899164698,45.6,74975.01,0.0,-0.99817,0.0,0.37306]
[1779899169162,45.6,74976.06,0.0,-0.99817,0.0,0.37345]
[1779899171474,45.6,74976.08,0.0,-0.99817,0.0,0.37346]
[1779899173761,45.6,74983.91,0.0,-0.99815,0.0,0.37643]
[1779899174768,45.6,74989.94,0.0,-0.99814,0.0,0.37873]
[1779899175775,45.6,74993.96,0.0,-0.99813,0.0,0.38027]
[1779899177987,45.6,74996.46,0.0,-0.99813,0.0,0.38123]
[1779899178219,45.6,74996.46,0.0,-0.99813,0.0,0.38123]
[1779899178468,45.6,74996.46,0.0,-0.99813,0.0,0.38123]
[1779899178246,45.6,74996.89,0.0,-0.99813,0.0,0.38139]
[1779899179730,45.6,74996.64,0.0,-0.99813,0.0,0.3813]
[1779899183830,45.6,74992.85,0.0,-0.99814,0.0,0.37984]
[1779899187685,45.6,74990.92,0.0,-0.99814,0.0,0.3791]
[1779899187720,45.6,74990.92,0.0,-0.99814,0.0,0.3791]
[1779899187908,45.6,74990.92,0.0,-0.99814,0.0,0.3791]
[1779899187968,45.6,74990.92,0.0,-0.99814,0.0,0.3791]
[1779899188009,45.6,74991.29,0.0,-0.99814,0.0,0.37924]
[1779899191469,45.6,74989.27,0.0,-0.99814,0.0,0.37847]
[1779899190879,45.6,74984.22,0.0,-0.99815,0.0,0.37655]
[1779899191719,45.6,74984.22,0.0,-0.99815,0.0,0.37655]
[1779899191854,45.6,74984.22,0.0,-0.99815,0.0,0.37655]
[1779899191969,45.6,74984.22,0.0,-0.99815,0.0,0.37655]
[1779899192060,45.6,74985.21,0.0,-0.99815,0.0,0.37645]
[1779899192894,45.6,74989.49,0.0,-0.99815,0.0,0.37808]
[1779899194071,45.6,74989.49,0.0,-0.99815,0.0,0.37808]
[1779899194221,45.6,74989.49,0.0,-0.99815,0.0,0.37808]
[1779899194290,45.6,74993.44,0.0,-0.99814,0.0,0.37959]
[1779899194717,45.6,74993.44,0.0,-0.99814,0.0,0.37959]
[1779899194969,45.6,74993.44,0.0,-0.99814,0.0,0.37959]
[1779899198664,45.6,74992.73,0.0,-0.99814,0.0,0.37932]
[1779899198719,45.6,74992.73,0.0,-0.99814,0.0,0.37932]
[1779899198917,45.6,74992.73,0.0,-0.99814,0.0,0.37932]
[1779899198968,45.6,74992.73,0.0,-0.99814,0.0,0.37932]
[1779899199068,45.6,74994.81,0.0,-0.99813,0.0,0.38012]
[1779899199943,45.6,74997.49,0.0,-0.99813,0.0,0.38115]
[1779899200950,45.6,75001.26,0.0,-0.99812,0.0,0.3826]
[1779899201722,45.6,75001.26,0.0,-0.99812,0.0,0.3826]
[1779899201969,45.6,75001.26,0.0,-0.99812,0.0,0.3826]
[1779899201995,45.6,75002.38,0.0,-0.99812,0.0,0.38303]
[1779899208000,45.6,75004.52,0.0,-0.99811,0.0,0.38386]
[1779899210760,45.6,75005.12,0.0,-0.99811,0.0,0.38409]
[1779899210967,45.6,75005.12,0.0,-0.99811,0.0,0.38409]
[1779899216056,45.6,75006.9,0.0,-0.99811,0.0,0.38478]
[1779899217750,45.6,75006.88,0.0,-0.99811,0.0,0.38477]
[1779899219077,45.6,75009.62,0.0,-0.9981,0.0,0.38583]
[1779899220084,45.6,75015.51,0.0,-0.99809,0.0,0.38813]
[1779899222268,45.6,75017.61,0.0,-0.99809,0.0,0.38895]
[1779899222468,45.6,75017.61,0.0,-0.99809,0.0,0.38895]
[1779899222491,45.6,75017.61,0.0,-0.99809,0.0,0.38895]
[1779899222272,45.6,75017.49,0.0,-0.99809,0.0,0.3889]
[1779899222718,45.6,75017.49,0.0,-0.99809,0.0,0.3889]
[1779899223105,45.6,75022.21,0.0,-0.99808,0.0,0.39075]
[1779899226126,45.6,75026.94,0.0,-0.99807,0.0,0.39262]
[1779899227768,45.6,75028.19,0.0,-0.99807,0.0,0.39311]
[1779899227879,45.6,75028.19,0.0,-0.99807,0.0,0.39311]
[1779899227970,45.6,75028.19,0.0,-0.99807,0.0,0.39311]
[1779899228141,45.6,75027.29,0.0,-0.99807,0.0,0.39275]
[1779899233177,45.6,75026.91,0.0,-0.99807,0.0,0.3926]
[1779899238393,45.6,75027.45,0.0,-0.99807,0.0,0.39282]
[1779899241873,45.6,75025.11,0.0,-0.99807,0.0,0.39189]
[1779899241969,45.6,75025.11,0.0,-0.99807,0.0,0.39189]
[1779899242122,45.6,75025.11,0.0,-0.99807,0.0,0.39189]
[1779899242219,45.6,75025.11,0.0,-0.99807,0.0,0.39189]
[1779899242240,45.6,75026.25,0.0,-0.99807,0.0,0.39234]
[1779899244254,45.6,75021.57,0.0,-0.99808,0.0,0.3905]
[1779899244642,45.6,75021.57,0.0,-0.99808,0.0,0.3905]
[1779899244689,45.6,75021.57,0.0,-0.99808,0.0,0.3905]
[1779899244719,45.6,75021.57,0.0,-0.99808,0.0,0.3905]
[1779899245261,45.6,75020.15,0.0,-0.99808,0.0,0.38995]
[1779899251309,45.6,75020.22,0.0,-0.99808,0.0,0.38949]
[1779899252318,45.6,75010.26,0.0,-0.99811,0.0,0.3856]
[1779899253327,45.6,74991.45,0.0,-0.99814,0.0,0.37836]
[1779899254333,45.6,74988.61,0.0,-0.99815,0.0,0.37727]
[1779899258361,45.6,74982.87,0.0,-0.99816,0.0,0.37509]
[1779899259368,45.6,74978.93,0.0,-0.99817,0.0,0.3736]
[1779899260374,45.6,74975.51,0.0,-0.99818,0.0,0.37231]
[1779899261382,45.6,74972.09,0.0,-0.99818,0.0,0.37102]
[1779899263399,45.6,74974.82,0.0,-0.99818,0.0,0.37205]
[1779899265588,45.6,74977.08,0.0,-0.99817,0.0,0.3729]
[1779899265721,45.6,74977.08,0.0,-0.99817,0.0,0.3729]
[1779899266020,45.6,74977.08,0.0,-0.99817,0.0,0.3729]
[1779899266222,45.6,74977.08,0.0,-0.99817,0.0,0.3729]
[1779899266420,45.6,74976.61,0.0,-0.99817,0.0,0.37273]
[1779899270448,45.6,74972.3,0.0,-0.99818,0.0,0.3711]
[1779899271412,45.6,74972.3,0.0,-0.99818,0.0,0.3711]
[1779899271468,45.6,74972.3,0.0,-0.99818,0.0,0.3711]
[1779899271511,45.6,74972.11,0.0,-0.99818,0.0,0.37103]
[1779899272453,45.6,74972.11,0.0,-0.99818,0.0,0.37103]
[1779899272468,45.6,74972.11,0.0,-0.99818,0.0,0.37103]
[1779899275366,45.6,74971.01,0.0,-0.99819,0.0,0.37062]
[1779899275469,45.6,74971.01,0.0,-0.99819,0.0,0.37062]
[1779899275483,45.6,74965.87,0.0,-0.9982,0.0,0.3687]
[1779899275722,45.6,74965.87,0.0,-0.9982,0.0,0.3687]
[1779899278504,45.6,74969.4,0.0,-0.99819,0.0,0.37002]
[1779899279838,45.6,74970.17,0.0,-0.99819,0.0,0.3703]
[1779899279910,45.6,74970.17,0.0,-0.99819,0.0,0.3703]
[1779899279969,45.6,74970.17,0.0,-0.99819,0.0,0.3703]
[1779899280518,45.6,74969.26,0.0,-0.99819,0.0,0.36996]
[1779899283539,45.6,74974.98,0.0,-0.99818,0.0,0.37211]
[1779899283831,45.6,74974.98,0.0,-0.99818,0.0,0.37211]
[1779899283968,45.6,74974.98,0.0,-0.99818,0.0,0.37211]
[1779899284042,45.6,74974.98,0.0,-0.99818,0.0,0.37211]
[1779899284219,45.6,74974.98,0.0,-0.99818,0.0,0.37211]
[1779899284545,45.6,74976.43,0.0,-0.99817,0.0,0.37266]
[1779899285553,45.6,74979.65,0.0,-0.99817,0.0,0.37387]
[1779899287465,45.6,74982.0,0.0,-0.99816,0.0,0.37476]
[1779899287567,45.6,74985.25,0.0,-0.99816,0.0,0.376]
[1779899287603,45.6,74985.25,0.0,-0.99816,0.0,0.376]
[1779899287722,45.6,74985.25,0.0,-0.99816,0.0,0.376]
[1779899288574,45.6,74985.43,0.0,-0.99816,0.0,0.37606]
[1779899293303,45.6,74986.82,0.0,-0.99815,0.0,0.37659]
[1779899293455,45.6,74986.82,0.0,-0.99815,0.0,0.37659]
[1779899293470,45.6,74986.82,0.0,-0.99815,0.0,0.37659]
[1779899293556,45.6,74987.52,0.0,-0.99815,0.0,0.37686]
[1779899293608,45.6,74990.19,0.0,-0.99815,0.0,0.37788]
[1779899297208,45.6,74989.32,0.0,-0.99815,0.0,0.37755]
[1779899297218,45.6,74989.32,0.0,-0.99815,0.0,0.37755]
[1779899300801,45.6,74987.67,0.0,-0.99815,0.0,0.37692]
[1779899300968,45.6,74987.67,0.0,-0.99815,0.0,0.37692]
[1779899301069,45.6,74987.38,0.0,-0.99815,0.0,0.37681]
[1779899302625,45.6,74987.08,0.0,-0.99815,0.0,0.37669]
[1779899302719,45.6,74987.08,0.0,-0.99815,0.0,0.37669]
[1779899306649,45.6,74989.07,0.0,-0.99815,0.0,0.37745]
[1779899306718,45.6,74989.07,0.0,-0.99815,0.0,0.37745]
[1779899306807,45.6,74989.07,0.0,-0.99815,0.0,0.37745]
[1779899306968,45.6,74989.07,0.0,-0.99815,0.0,0.37745]
[1779899307069,45.6,74988.96,0.0,-0.99815,0.0,0.37741]
[1779899310674,45.6,74989.24,0.0,-0.99815,0.0,0.37751]
[1779899310720,45.6,74989.24,0.0,-0.99815,0.0,0.37751]
[1779899310763,45.6,74989.24,0.0,-0.99815,0.0,0.37751]
[1779899310969,45.6,74989.24,0.0,-0.99815,0.0,0.37751]
[1779899311226,45.6,74988.85,0.0,-0.99815,0.0,0.37689]
[1779899314894,45.6,74988.5,0.0,-0.99815,0.0,0.37676]
[1779899314970,45.6,74988.5,0.0,-0.99815,0.0,0.37676]
[1779899315161,45.6,74988.5,0.0,-0.99815,0.0,0.37676]
[1779899315221,45.6,74988.5,0.0,-0.99815,0.0,0.37676]
[1779899315260,45.6,74982.01,0.0,-0.99817,0.0,0.3743]
[1779899316702,45.6,74979.85,0.0,-0.99817,0.0,0.37348]
[1779899316719,45.6,74979.85,0.0,-0.99817,0.0,0.37348]
[1779899317063,45.6,74982.32,0.0,-0.99816,0.0,0.37441]
[1779899317906,45.6,74982.32,0.0,-0.99816,0.0,0.37441]
[1779899317970,45.6,74982.32,0.0,-0.99816,0.0,0.37441]
[1779899318071,45.6,74984.92,0.0,-0.99816,0.0,0.3754]
[1779899320755,45.6,74984.74,0.0,-0.99816,0.0,0.37533]
[1779899320808,45.6,74984.74,0.0,-0.99816,0.0,0.37533]
[1779899320970,45.6,74984.74,0.0,-0.99816,0.0,0.37533]
[1779899321069,45.6,74985.41,0.0,-0.99816,0.0,0.37559]
[1779899324655,45.6,74986.26,0.0,-0.99816,0.0,0.37591]
[1779899324702,45.6,74986.26,0.0,-0.99816,0.0,0.37591]
[1779899324719,45.6,74986.26,0.0,-0.99816,0.0,0.37591]
[1779899324829,45.6,74985.65,0.0,-0.99816,0.0,0.37568]
[1779899329870,45.6,74986.03,0.0,-0.99816,0.0,0.37582]
[1779899329971,45.6,74986.03,0.0,-0.99816,0.0,0.37582]
[1779899330354,45.6,74986.03,0.0,-0.99816,0.0,0.37582]
[1779899330469,45.6,74986.03,0.0,-0.99816,0.0,0.37582]
[1779899330557,45.6,74983.06,0.0,-0.99816,0.0,0.3747]
[1779899334128,45.6,74981.02,0.0,-0.99817,0.0,0.37392]
[1779899334218,45.6,74981.02,0.0,-0.99817,0.0,0.37392]
[1779899339934,45.6,74983.05,0.0,-0.99816,0.0,0.37469]
[1779899341494,45.6,74983.05,0.0,-0.99816,0.0,0.37469]
[1779899341569,45.6,74984.21,0.0,-0.99816,0.0,0.37513]
[1779899341730,45.6,74984.21,0.0,-0.99816,0.0,0.37513]
[1779899341913,45.6,74984.21,0.0,-0.99816,0.0,0.37513]
[1779899341968,45.6,74984.21,0.0,-0.99816,0.0,0.37513]
[1779899342014,45.6,74984.31,0.0,-0.99816,0.0,0.37517]
[1779899344101,45.6,74985.35,0.0,-0.99816,0.0,0.37556]
[1779899344222,45.6,74985.35,0.0,-0.99816,0.0,0.37556]
[1779899344244,45.6,74983.05,0.0,-0.99816,0.0,0.37469]
[1779899344883,45.6,74983.05,0.0,-0.99816,0.0,0.37469]
[1779899344968,45.6,74983.05,0.0,-0.99816,0.0,0.37469]
[1779899344969,45.6,74976.15,0.0,-0.99818,0.0,0.37209]
[1779899346984,45.6,74977.26,0.0,-0.99817,0.0,0.3725]
[1779899348109,45.6,74977.26,0.0,-0.99817,0.0,0.3725]
[1779899348218,45.6,74977.26,0.0,-0.99817,0.0,0.3725]
[1779899352302,45.6,74979.44,0.0,-0.99817,0.0,0.37333]
[1779899352470,45.6,74979.44,0.0,-0.99817,0.0,0.37333]
[1779899352571,45.6,74978.64,0.0,-0.99817,0.0,0.37302]
[1779899352668,45.6,74978.64,0.0,-0.99817,0.0,0.37302]
[1779899352731,45.6,74978.64,0.0,-0.99817,0.0,0.37302]
[1779899357083,45.6,74977.76,0.0,-0.99817,0.0,0.37269]
[1779899357184,45.6,74977.76,0.0,-0.99817,0.0,0.37269]
[1779899357222,45.6,74977.76,0.0,-0.99817,0.0,0.37269]
[1779899357285,45.6,74979.5,0.0,-0.99817,0.0,0.37335]
[1779899360694,45.6,74978.1,0.0,-0.99817,0.0,0.37282]
[1779899360719,45.6,74978.1,0.0,-0.99817,0.0,0.37282]
[1779899361613,45.6,74978.1,0.0,-0.99817,0.0,0.37282]
[1779899361719,45.6,74976.33,0.0,-0.99818,0.0,0.37215]
[1779899362466,45.6,74975.39,0.0,-0.99818,0.0,0.3718]
[1779899365812,45.6,74976.53,0.0,-0.99818,0.0,0.37223]
[1779899365973,45.6,74976.53,0.0,-0.99818,0.0,0.37223]
[1779899366118,45.6,74978.71,0.0,-0.99817,0.0,0.37305]
[1779899367433,45.6,74978.71,0.0,-0.99817,0.0,0.37305]
[1779899367467,45.6,74978.71,0.0,-0.99817,0.0,0.37305]
[1779899367568,45.6,74979.36,0.0,-0.99817,0.0,0.3733]
[1779899370673,45.6,74979.66,0.0,-0.99817,0.0,0.37341]
[1779899370722,45.6,74980.66,0.0,-0.99817,0.0,0.37379]
[1779899375153,45.6,74980.67,0.0,-0.99817,0.0,0.37332]
[1779899375211,45.6,74980.67,0.0,-0.99817,0.0,0.37332]
[1779899375219,45.6,74980.67,0.0,-0.99817,0.0,0.37332]
[1779899375243,45.6,74979.14,0.0,-0.99817,0.0,0.37274]
[1779899376188,45.6,74976.5,0.0,-0.99818,0.0,0.37175]
[1779899380698,45.6,74976.35,0.0,-0.99818,0.0,0.37169]
[1779899380724,45.6,74976.35,0.0,-0.99818,0.0,0.37169]
[1779899380787,45.6,74976.35,0.0,-0.99818,0.0,0.37169]
[1779899380968,45.6,74976.35,0.0,-0.99818,0.0,0.37169]
[1779899381224,45.6,74977.21,0.0,-0.99818,0.0,0.37202]
[1779899386259,45.6,74977.09,0.0,-0.99818,0.0,0.37197]
[1779899387654,45.6,74977.09,0.0,-0.99818,0.0,0.37197]
[1779899391206,45.6,74976.37,0.0,-0.99818,0.0,0.3717]
[1779899391218,45.6,74976.37,0.0,-0.99818,0.0,0.3717]
[1779899391603,45.6,74976.37,0.0,-0.99818,0.0,0.3717]
[1779899391649,45.6,74976.39,0.0,-0.99818,0.0,0.37171]
[1779899391719,45.6,74976.39,0.0,-0.99818,0.0,0.37171]
[1779899395714,45.6,74976.74,0.0,-0.99818,0.0,0.37184]
[1779899395968,45.6,74976.74,0.0,-0.99818,0.0,0.37184]
[1779899396651,45.6,74976.74,0.0,-0.99818,0.0,0.37184]
[1779899396718,45.6,74976.19,0.0,-0.99818,0.0,0.37163]
[1779899397337,45.6,74975.93,0.0,-0.99818,0.0,0.37154]
[1779899401369,45.6,74971.08,0.0,-0.99819,0.0,0.36972]
[1779899401719,45.6,74971.08,0.0,-0.99819,0.0,0.36972]
[1779899401968,45.6,74971.08,0.0,-0.99819,0.0,0.36972]
[1779899402376,45.6,74966.29,0.0,-0.9982,0.0,0.36793]
[1779899408420,45.6,74961.51,0.0,-0.99821,0.0,0.36615]
[1779899409304,45.6,74961.51,0.0,-0.99821,0.0,0.36615]
[1779899409467,45.6,74961.51,0.0,-0.99821,0.0,0.36615]
[1779899409536,45.6,74958.3,0.0,-0.99821,0.0,0.36496]
[1779899410640,45.6,74958.3,0.0,-0.99821,0.0,0.36496]
[1779899410719,45.6,74959.0,0.0,-0.99821,0.0,0.36522]
[1779899413453,45.6,74956.74,0.0,-0.99822,0.0,0.36438]
[1779899415467,45.6,74952.05,0.0,-0.99823,0.0,0.36265]
[1779899415846,45.6,74952.05,0.0,-0.99823,0.0,0.36265]
[1779899415971,45.6,74952.05,0.0,-0.99823,0.0,0.36265]
[1779899416249,45.6,74952.05,0.0,-0.99823,0.0,0.36265]
[1779899416470,45.6,74952.05,0.0,-0.99823,0.0,0.36265]
[1779899416475,45.6,74949.23,0.0,-0.99823,0.0,0.36161]
[1779899420502,45.6,74961.17,0.0,-0.99821,0.0,0.36602]
[1779899421509,45.6,74971.03,0.0,-0.99819,0.0,0.3697]
[1779899422516,45.6,74963.54,0.0,-0.9982,0.0,0.3669]
[1779899423041,45.6,74963.54,0.0,-0.9982,0.0,0.3669]
[1779899423218,45.6,74963.54,0.0,-0.9982,0.0,0.3669]
[1779899423523,45.6,74956.25,0.0,-0.99822,0.0,0.3642]
[1779899424443,45.6,74956.25,0.0,-0.99822,0.0,0.3642]
[1779899424468,45.6,74956.25,0.0,-0.99822,0.0,0.3642]
[1779899424530,45.6,74955.95,0.0,-0.99822,0.0,0.36409]
[1779899426650,45.6,74956.29,0.0,-0.99822,0.0,0.36421]
[1779899426720,45.6,74956.29,0.0,-0.99822,0.0,0.36421]
[1779899426544,45.6,74954.05,0.0,-0.99822,0.0,0.36339]
[1779899427551,45.6,74956.08,0.0,-0.99822,0.0,0.36414]
[1779899430260,45.6,74955.2,0.0,-0.99822,0.0,0.36381]
[1779899430469,45.6,74955.2,0.0,-0.99822,0.0,0.36381]
[1779899430572,45.6,74956.66,0.0,-0.99822,0.0,0.36435]
[1779899433593,45.6,74958.22,0.0,-0.99822,0.0,0.36447]
[1779899437857,45.6,74957.46,0.0,-0.99822,0.0,0.36419]
[1779899437968,45.6,74957.46,0.0,-0.99822,0.0,0.36419]
[1779899438628,45.6,74956.3,0.0,-0.99822,0.0,0.36376]
[1779899440642,45.6,74963.42,0.0,-0.99821,0.0,0.3664]
[1779899441649,45.6,74965.68,0.0,-0.9982,0.0,0.36724]
[1779899442573,45.6,74965.68,0.0,-0.9982,0.0,0.36724]
[1779899442649,45.6,74965.68,0.0,-0.9982,0.0,0.36724]
[1779899442656,45.6,74966.59,0.0,-0.9982,0.0,0.36757]
[1779899444670,45.6,74971.55,0.0,-0.99819,0.0,0.36943]
[1779899446098,45.6,74972.47,0.0,-0.99819,0.0,0.36977]
[1779899446218,45.6,74972.47,0.0,-0.99819,0.0,0.36977]
[1779899446546,45.6,74972.47,0.0,-0.99819,0.0,0.36977]
[1779899446718,45.6,74972.47,0.0,-0.99819,0.0,0.36977]
[1779899446684,45.6,74973.58,0.0,-0.99819,0.0,0.37019]
[1779899450712,45.6,74976.54,0.0,-0.99818,0.0,0.3713]
[1779899455748,45.6,74976.34,0.0,-0.99818,0.0,0.37122]
[1779899458780,45.6,74976.83,0.0,-0.99818,0.0,0.37141]
[1779899458968,45.6,74976.83,0.0,-0.99818,0.0,0.37141]
[1779899462007,45.6,74978.05,0.0,-0.99818,0.0,0.37187]
[1779899462217,45.6,74978.05,0.0,-0.99818,0.0,0.37187]
[1779899462262,45.6,74975.4,0.0,-0.99818,0.0,0.37087]
[1779899465738,45.6,74973.32,0.0,-0.99819,0.0,0.37009]
[1779899465755,45.6,74956.57,0.0,-0.99822,0.0,0.36386]
[1779899465825,45.6,74948.24,0.0,-0.99824,0.0,0.36079]
[1779899466832,45.6,74952.7,0.0,-0.99823,0.0,0.36243]
[1779899467839,45.6,74956.85,0.0,-0.99822,0.0,0.36396]
[1779899468997,45.6,74956.85,0.0,-0.99822,0.0,0.36396]
[1779899469219,45.6,74956.85,0.0,-0.99822,0.0,0.36396]
[1779899469853,45.6,74961.29,0.0,-0.99821,0.0,0.3656]
[1779899471867,45.6,74955.96,0.0,-0.99822,0.0,0.36363]
[1779899473180,45.6,74955.96,0.0,-0.99822,0.0,0.36363]
[1779899473226,45.6,74955.96,0.0,-0.99822,0.0,0.36363]
[1779899473327,45.6,74952.18,0.0,-0.99823,0.0,0.36224]
[1779899474453,45.6,74952.18,0.0,-0.99823,0.0,0.36224]
[1779899474469,45.6,74952.18,0.0,-0.99823,0.0,0.36224]
[1779899474570,45.6,74952.8,0.0,-0.99823,0.0,0.36247]
[1779899480231,45.6,74951.86,0.0,-0.99823,0.0,0.36212]
[1779899480468,45.6,74951.86,0.0,-0.99823,0.0,0.36212]
[1779899486030,45.6,74952.68,0.0,-0.99823,0.0,0.36242]
[1779899486219,45.6,74952.68,0.0,-0.99823,0.0,0.36242]
[1779899486239,45.6,74958.06,0.0,-0.99822,0.0,0.36441]
[1779899487981,45.6,74961.89,0.0,-0.99821,0.0,0.36583]
[1779899489041,45.6,74961.89,0.0,-0.99821,0.0,0.36583]
[1779899489218,45.6,74961.89,0.0,-0.99821,0.0,0.36583]
[1779899489320,45.6,74965.36,0.0,-0.9982,0.0,0.36712]
[1779899489995,45.6,74962.3,0.0,-0.99821,0.0,0.36598]
[1779899491598,45.6,74962.3,0.0,-0.99821,0.0,0.36598]
[1779899491725,45.6,74962.3,0.0,-0.99821,0.0,0.36598]
[1779899491699,45.6,74963.6,0.0,-0.99821,0.0,0.366]
[1779899496687,45.6,74964.22,0.0,-0.99821,0.0,0.36623]
[1779899496719,45.6,74964.22,0.0,-0.99821,0.0,0.36623]
[1779899497045,45.6,74972.93,0.0,-0.99819,0.0,0.36948]
[1779899499059,45.6,74973.4,0.0,-0.99819,0.0,0.36965]
[1779899501073,45.6,74976.73,0.0,-0.99818,0.0,0.3709]
[1779899502699,45.6,74976.73,0.0,-0.99818,0.0,0.3709]
[1779899502723,45.6,74976.73,0.0,-0.99818,0.0,0.3709]
[1779899502800,45.6,74979.0,0.0,-0.99818,0.0,0.37176]
[1779899507239,45.6,74983.74,0.0,-0.99817,0.0,0.37354]
[1779899509722,45.6,74984.29,0.0,-0.99817,0.0,0.37375]
[1779899510761,45.6,74984.41,0.0,-0.99817,0.0,0.3738]
[1779899510783,45.6,74984.64,0.0,-0.99817,0.0,0.37389]
[1779899510978,45.6,74984.64,0.0,-0.99817,0.0,0.37389]
[1779899516177,45.6,74987.39,0.0,-0.99816,0.0,0.37493]
[1779899518992,45.6,74987.29,0.0,-0.99816,0.0,0.37489]
[1779899519220,45.6,74987.29,0.0,-0.99816,0.0,0.37489]
[1779899525242,45.6,74988.43,0.0,-0.99816,0.0,0.37532]
[1779899528265,45.6,74984.34,0.0,-0.99817,0.0,0.37377]
[1779899530681,45.6,74986.83,0.0,-0.99816,0.0,0.37471]
[1779899530727,45.6,74986.83,0.0,-0.99816,0.0,0.37471]
[1779899530986,45.6,74988.56,0.0,-0.99816,0.0,0.37537]
[1779899531222,45.6,74988.56,0.0,-0.99816,0.0,0.37537]
[1779899531284,45.6,74988.4,0.0,-0.99816,0.0,0.37531]
[1779899536319,45.6,74988.26,0.0,-0.99816,0.0,0.37526]
[1779899541354,45.6,74990.92,0.0,-0.99815,0.0,0.37627]
[1779899543368,45.6,75000.08,0.0,-0.99814,0.0,0.37976]
[1779899544375,45.6,75006.39,0.0,-0.99812,0.0,0.38219]
[1779899546389,45.6,75008.21,0.0,-0.99812,0.0,0.38289]
[1779899547819,45.6,75008.21,0.0,-0.99812,0.0,0.38289]
[1779899547972,45.6,75009.04,0.0,-0.99812,0.0,0.38321]
[1779899548168,45.6,75009.04,0.0,-0.99812,0.0,0.38321]
[1779899548220,45.6,75009.04,0.0,-0.99812,0.0,0.38321]
[1779899548404,45.6,75009.73,0.0,-0.99812,0.0,0.38348]
[1779899551424,45.6,75014.43,0.0,-0.99811,0.0,0.38482]
[1779899553438,45.6,75017.68,0.0,-0.9981,0.0,0.38608]
[1779899556955,45.6,75020.18,0.0,-0.9981,0.0,0.38706]
[1779899556969,45.6,75020.18,0.0,-0.9981,0.0,0.38706]
[1779899558796,45.6,75024.13,0.0,-0.99809,0.0,0.3886]
[1779899563190,45.6,75022.51,0.0,-0.99809,0.0,0.38797]
[1779899563229,45.6,75022.51,0.0,-0.99809,0.0,0.38797]
[1779899563753,45.6,75022.51,0.0,-0.99809,0.0,0.38797]
[1779899563803,45.6,75022.37,0.0,-0.99809,0.0,0.38791]
[1779899563969,45.6,75022.37,0.0,-0.99809,0.0,0.38791]
[1779899567545,45.6,75025.29,0.0,-0.99809,0.0,0.38905]
[1779899569078,45.6,75026.55,0.0,-0.99808,0.0,0.38955]
[1779899569221,45.6,75026.55,0.0,-0.99808,0.0,0.38955]
[1779899573435,45.6,75027.76,0.0,-0.99808,0.0,0.39002]
[1779899573471,45.6,75027.76,0.0,-0.99808,0.0,0.39002]
[1779899573486,45.6,75027.76,0.0,-0.99808,0.0,0.39002]
[1779899573719,45.6,75027.76,0.0,-0.99808,0.0,0.39002]
[1779899573821,45.6,75027.78,0.0,-0.99808,0.0,0.39003]
[1779899579633,45.6,75030.15,0.0,-0.99808,0.0,0.39096]
[1779899580727,45.6,75030.15,0.0,-0.99808,0.0,0.39096]
[1779899580974,45.6,75031.65,0.0,-0.99807,0.0,0.39155]
[1779899583661,45.6,75036.92,0.0,-0.99806,0.0,0.39363]
[1779899586682,45.6,75032.78,0.0,-0.99807,0.0,0.392]
[1779899587689,45.6,75024.19,0.0,-0.99809,0.0,0.38862]
[1779899588696,45.6,75022.39,0.0,-0.99809,0.0,0.38792]
[1779899589367,45.6,75022.39,0.0,-0.99809,0.0,0.38792]
[1779899589471,45.6,75022.39,0.0,-0.99809,0.0,0.38792]
[1779899590223,45.6,75021.79,0.0,-0.99809,0.0,0.38769]
[1779899590469,45.6,75021.79,0.0,-0.99809,0.0,0.38769]
[1779899590710,45.6,75021.98,0.0,-0.99809,0.0,0.38776]
[1779899594738,45.6,75015.63,0.0,-0.99811,0.0,0.38529]
[1779899595745,45.6,75007.78,0.0,-0.99812,0.0,0.38225]
[1779899596752,45.6,75003.03,0.0,-0.99813,0.0,0.38042]
[1779899598503,45.6,75002.61,0.0,-0.99813,0.0,0.38026]
[1779899598718,45.6,75002.61,0.0,-0.99813,0.0,0.38026]
[1779899600780,45.6,75006.65,0.0,-0.99812,0.0,0.38181]
[1779899604774,45.6,75007.23,0.0,-0.99812,0.0,0.38204]
[1779899604968,45.6,75008.25,0.0,-0.99812,0.0,0.38243]
[1779899604979,45.6,75008.25,0.0,-0.99812,0.0,0.38243]
[1779899605218,45.6,75008.25,0.0,-0.99812,0.0,0.38243]
[1779899605815,45.6,75007.89,0.0,-0.99812,0.0,0.38229]
[1779899608846,45.6,75011.32,0.0,-0.99811,0.0,0.38362]
[1779899610860,45.6,75008.4,0.0,-0.99812,0.0,0.38249]
[1779899611004,45.6,75008.4,0.0,-0.99812,0.0,0.38249]
[1779899611219,45.6,75008.4,0.0,-0.99812,0.0,0.38249]
[1779899616903,45.6,75007.53,0.0,-0.99812,0.0,0.38168]
[1779899618110,45.6,75007.73,0.0,-0.99812,0.0,0.38175]
[1779899618220,45.6,75007.73,0.0,-0.99812,0.0,0.38175]
[1779899618337,45.6,75007.73,0.0,-0.99812,0.0,0.38175]
[1779899618470,45.6,75007.73,0.0,-0.99812,0.0,0.38175]
[1779899618917,45.6,75007.58,0.0,-0.99812,0.0,0.38169]
[1779899620931,45.6,75011.22,0.0,-0.99812,0.0,0.3831]
[1779899621065,45.6,75011.22,0.0,-0.99812,0.0,0.3831]
[1779899621219,45.6,75011.22,0.0,-0.99812,0.0,0.3831]
[1779899622945,45.6,75007.76,0.0,-0.99812,0.0,0.38176]
[1779899624737,45.6,75007.76,0.0,-0.99812,0.0,0.38176]
[1779899624923,45.6,75007.76,0.0,-0.99812,0.0,0.38176]
[1779899624976,45.6,75008.26,0.0,-0.99812,0.0,0.38196]
[1779899625024,45.6,75009.33,0.0,-0.99812,0.0,0.38237]
[1779899631002,45.6,75007.65,0.0,-0.99812,0.0,0.38172]
[1779899632302,45.6,75007.65,0.0,-0.99812,0.0,0.38172]
[1779899632468,45.6,75007.65,0.0,-0.99812,0.0,0.38172]
[1779899632559,45.6,75007.65,0.0,-0.99812,0.0,0.38172]
[1779899632719,45.6,75007.65,0.0,-0.99812,0.0,0.38172]
[1779899632819,45.6,75008.5,0.0,-0.99812,0.0,0.38205]
[1779899638666,45.6,75007.56,0.0,-0.99812,0.0,0.38169]
[1779899638719,45.6,75007.56,0.0,-0.99812,0.0,0.38169]
[1779899644093,45.6,74997.32,0.0,-0.99815,0.0,0.37776]
[1779899645118,45.6,74997.32,0.0,-0.99815,0.0,0.37776]
[1779899645220,45.6,74997.32,0.0,-0.99815,0.0,0.37776]
[1779899645518,45.6,74997.32,0.0,-0.99815,0.0,0.37776]
[1779899645721,45.6,74997.32,0.0,-0.99815,0.0,0.37776]
[1779899645822,45.6,74996.13,0.0,-0.99815,0.0,0.37731]
[1779899651146,45.6,74992.01,0.0,-0.99816,0.0,0.37574]
[1779899652150,45.6,74988.13,0.0,-0.99816,0.0,0.37427]
[1779899654220,45.6,74988.35,0.0,-0.99816,0.0,0.37435]
[1779899654469,45.6,74988.35,0.0,-0.99816,0.0,0.37435]
[1779899658192,45.6,74980.41,0.0,-0.99818,0.0,0.37135]
[1779899659199,45.6,74976.99,0.0,-0.99819,0.0,0.37007]
[1779899660206,45.6,74972.63,0.0,-0.9982,0.0,0.36844]
[1779899661219,45.6,74967.57,0.0,-0.99821,0.0,0.36655]
[1779899662223,45.6,74960.51,0.0,-0.99822,0.0,0.36394]
[1779899663230,45.6,74956.73,0.0,-0.99823,0.0,0.36254]
[1779899664237,45.6,74949.5,0.0,-0.99824,0.0,0.35989]
[1779899665719,45.6,74949.5,0.0,-0.99824,0.0,0.35989]
[1779899665819,45.6,74947.63,0.0,-0.99824,0.0,0.3592]
[1779899669272,45.6,74944.89,0.0,-0.99825,0.0,0.3582]
[1779899674307,45.6,74946.46,0.0,-0.99825,0.0,0.35832]
[1779899676321,45.6,74950.54,0.0,-0.99824,0.0,0.35981]
[1779899677119,45.6,74950.54,0.0,-0.99824,0.0,0.35981]
[1779899677219,45.6,74950.54,0.0,-0.99824,0.0,0.35981]
[1779899678335,45.6,74942.77,0.0,-0.99826,0.0,0.35698]
[1779899679110,45.6,74942.77,0.0,-0.99826,0.0,0.35698]
[1779899679169,45.6,74942.77,0.0,-0.99826,0.0,0.35698]
[1779899679221,45.6,74942.77,0.0,-0.99826,0.0,0.35698]
[1779899679830,45.6,74939.69,0.0,-0.99826,0.0,0.35586]
[1779899684813,45.6,74938.86,0.0,-0.99826,0.0,0.35556]
[1779899684972,45.6,74938.86,0.0,-0.99826,0.0,0.35556]
[1779899684976,45.6,74938.86,0.0,-0.99826,0.0,0.35556]
[1779899685220,45.6,74938.8,0.0,-0.99826,0.0,0.35554]
[1779899685384,45.6,74938.92,0.0,-0.99826,0.0,0.35558]
[1779899690447,45.6,74940.32,0.0,-0.99826,0.0,0.35609]
[1779899690469,45.6,74940.32,0.0,-0.99826,0.0,0.35609]
[1779899696461,45.6,74940.64,0.0,-0.99826,0.0,0.35621]
[1779899702003,45.6,74939.36,0.0,-0.99826,0.0,0.35574]
[1779899702218,45.6,74940.27,0.0,-0.99826,0.0,0.35607]
[1779899702315,45.6,74940.27,0.0,-0.99826,0.0,0.35607]
[1779899702470,45.6,74940.27,0.0,-0.99826,0.0,0.35607]
[1779899702503,45.6,74940.79,0.0,-0.99826,0.0,0.35626]
[1779899707538,45.6,74941.06,0.0,-0.99826,0.0,0.35636]
[1779899712575,45.6,74942.02,0.0,-0.99826,0.0,0.35671]
[1779899715400,45.6,74941.28,0.0,-0.99826,0.0,0.35644]
[1779899715469,45.6,74941.28,0.0,-0.99826,0.0,0.35644]
[1779899717608,45.6,74944.03,0.0,-0.99825,0.0,0.35744]
[1779899720323,45.6,74944.99,0.0,-0.99825,0.0,0.35779]
[1779899720449,45.6,74944.99,0.0,-0.99825,0.0,0.35779]
[1779899720470,45.6,74944.99,0.0,-0.99825,0.0,0.35779]
[1779899720631,45.6,74944.3,0.0,-0.99825,0.0,0.35754]
[1779899721638,45.6,74947.66,0.0,-0.99825,0.0,0.35876]
[1779899722870,45.6,74947.66,0.0,-0.99825,0.0,0.35876]
[1779899722924,45.6,74947.66,0.0,-0.99825,0.0,0.35876]
[1779899722968,45.6,74947.66,0.0,-0.99825,0.0,0.35876]
[1779899723025,45.6,74948.17,0.0,-0.99825,0.0,0.35895]
[1779899727011,45.6,74940.67,0.0,-0.99826,0.0,0.35622]
[1779899727682,45.6,74936.57,0.0,-0.99827,0.0,0.35473]
[1779899728259,45.6,74936.57,0.0,-0.99827,0.0,0.35473]
[1779899728471,45.6,74936.57,0.0,-0.99827,0.0,0.35473]
[1779899728562,45.6,74936.57,0.0,-0.99827,0.0,0.35473]
[1779899728724,45.6,74936.57,0.0,-0.99827,0.0,0.35473]
[1779899728825,45.6,74934.9,0.0,-0.99827,0.0,0.35413]
[1779899734731,45.6,74932.59,0.0,-0.99828,0.0,0.35285]
[1779899735252,45.6,74932.59,0.0,-0.99828,0.0,0.35285]
[1779899735469,45.6,74932.59,0.0,-0.99828,0.0,0.35285]
[1779899736745,45.6,74927.21,0.0,-0.99829,0.0,0.35092]
[1779899737752,45.6,74924.36,0.0,-0.99829,0.0,0.3499]
[1779899739768,45.6,74926.94,0.0,-0.99829,0.0,0.35082]
[1779899740975,45.6,74926.94,0.0,-0.99829,0.0,0.35082]
[1779899741052,45.6,74930.44,0.0,-0.99828,0.0,0.35208]
[1779899741223,45.6,74930.44,0.0,-0.99828,0.0,0.35208]
[1779899741581,45.6,74930.44,0.0,-0.99828,0.0,0.35208]
[1779899741719,45.6,74930.44,0.0,-0.99828,0.0,0.35208]
[1779899741782,45.6,74929.29,0.0,-0.99828,0.0,0.35166]
[1779899742792,45.6,74921.35,0.0,-0.9983,0.0,0.34883]
[1779899743797,45.6,74912.88,0.0,-0.99831,0.0,0.34582]
[1779899744121,45.6,74912.88,0.0,-0.99831,0.0,0.34582]
[1779899744804,45.6,74905.93,0.0,-0.99833,0.0,0.34337]
[1779899745811,45.6,74895.17,0.0,-0.99835,0.0,0.33961]
[1779899746644,45.6,74895.17,0.0,-0.99835,0.0,0.33961]
[1779899746827,45.6,74884.28,0.0,-0.99837,0.0,0.33584]
[1779899747825,45.6,74883.05,0.0,-0.99837,0.0,0.33542]
[1779899749841,45.6,74888.28,0.0,-0.99836,0.0,0.33722]
[1779899750848,45.6,74893.08,0.0,-0.99835,0.0,0.33888]
[1779899751855,45.6,74897.35,0.0,-0.99834,0.0,0.34037]
[1779899753842,45.6,74899.81,0.0,-0.99834,0.0,0.34123]
[1779899753968,45.6,74899.81,0.0,-0.99834,0.0,0.34123]
[1779899758904,45.6,74890.88,0.0,-0.99836,0.0,0.33812]
[1779899759911,45.6,74890.22,0.0,-0.99836,0.0,0.33789]
[1779899760918,45.6,74887.44,0.0,-0.99836,0.0,0.33693]
[1779899761925,45.6,74884.01,0.0,-0.99837,0.0,0.33575]
[1779899762728,45.6,74884.01,0.0,-0.99837,0.0,0.33575]
[1779899763942,45.6,74891.35,0.0,-0.99835,0.0,0.33828]
[1779899764950,45.6,74894.87,0.0,-0.99835,0.0,0.33951]
[1779899767971,45.6,74898.66,0.0,-0.99834,0.0,0.34083]
[1779899768978,45.6,74903.18,0.0,-0.99833,0.0,0.34241]
[1779899769985,45.6,74912.69,0.0,-0.99832,0.0,0.34575]
[1779899770992,45.6,74912.66,0.0,-0.99832,0.0,0.34574]
[1779899773143,45.6,74911.93,0.0,-0.99832,0.0,0.34548]
[1779899773218,45.6,74911.93,0.0,-0.99832,0.0,0.34548]
[1779899776021,45.6,74913.85,0.0,-0.99831,0.0,0.34616]
[1779899776027,45.6,74914.13,0.0,-0.99831,0.0,0.34626]
[1779899776220,45.6,74914.13,0.0,-0.99831,0.0,0.34626]
[1779899778304,45.6,74912.82,0.0,-0.99831,0.0,0.3458]
[1779899778468,45.6,74912.82,0.0,-0.99831,0.0,0.3458]
[1779899782071,45.6,74913.4,0.0,-0.99831,0.0,0.346]
[1779899782222,45.6,74911.02,0.0,-0.99832,0.0,0.34516]
[1779899782254,45.6,74911.02,0.0,-0.99832,0.0,0.34516]
[1779899782468,45.6,74911.02,0.0,-0.99832,0.0,0.34516]
[1779899783076,45.6,74912.06,0.0,-0.99832,0.0,0.34553]
[1779899788058,45.6,74911.35,0.0,-0.99832,0.0,0.34528]
[1779899788220,45.6,74911.59,0.0,-0.99832,0.0,0.34536]
[1779899792024,45.6,74912.92,0.0,-0.99832,0.0,0.34539]
[1779899792206,45.6,74912.92,0.0,-0.99832,0.0,0.34539]
[1779899792220,45.6,74912.92,0.0,-0.99832,0.0,0.34539]
[1779899792301,45.6,74913.31,0.0,-0.99832,0.0,0.34553]
[1779899793886,45.6,74913.31,0.0,-0.99832,0.0,0.34553]
[1779899793969,45.6,74913.31,0.0,-0.99832,0.0,0.34553]
[1779899793982,45.6,74916.3,0.0,-0.99831,0.0,0.34659]
[1779899794212,45.6,74916.3,0.0,-0.99831,0.0,0.34659]
[1779899794220,45.6,74916.3,0.0,-0.99831,0.0,0.34659]
[1779899794246,45.6,74918.43,0.0,-0.99831,0.0,0.34734]
[1779899797679,45.6,74916.05,0.0,-0.99831,0.0,0.3465]
[1779899797722,45.6,74916.05,0.0,-0.99831,0.0,0.3465]
[1779899799188,45.6,74921.69,0.0,-0.9983,0.0,0.3485]
[1779899800752,45.6,74921.69,0.0,-0.9983,0.0,0.3485]
[1779899800968,45.6,74921.69,0.0,-0.9983,0.0,0.3485]
[1779899800996,45.6,74921.69,0.0,-0.9983,0.0,0.3485]
[1779899801097,45.6,74924.88,0.0,-0.99829,0.0,0.34964]
[1779899801221,45.6,74924.88,0.0,-0.99829,0.0,0.34964]
[1779899804223,45.6,74929.82,0.0,-0.99828,0.0,0.35141]
[1779899806237,45.6,74925.71,0.0,-0.99829,0.0,0.34994]
[1779899807244,45.6,74919.16,0.0,-0.99831,0.0,0.3476]
[1779899808252,45.6,74920.14,0.0,-0.9983,0.0,0.34795]
[1779899810774,45.6,74919.77,0.0,-0.9983,0.0,0.34782]
[1779899810970,45.6,74919.77,0.0,-0.9983,0.0,0.34782]
[1779899815250,45.6,74920.33,0.0,-0.9983,0.0,0.34802]
[1779899815469,45.6,74920.33,0.0,-0.9983,0.0,0.34802]
[1779899815896,45.6,74920.33,0.0,-0.9983,0.0,0.34802]
[1779899815967,45.6,74920.33,0.0,-0.9983,0.0,0.34802]
[1779899816049,45.6,74919.41,0.0,-0.9983,0.0,0.34769]
[1779899821343,45.6,74918.85,0.0,-0.99831,0.0,0.34749]
[1779899822416,45.6,74918.85,0.0,-0.99831,0.0,0.34749]
[1779899822469,45.6,74918.85,0.0,-0.99831,0.0,0.34749]
[1779899823072,45.6,74918.85,0.0,-0.99831,0.0,0.34749]
[1779899823112,45.6,74923.09,0.0,-0.9983,0.0,0.349]
[1779899823217,45.6,74923.09,0.0,-0.9983,0.0,0.349]
[1779899827692,45.6,74924.99,0.0,-0.99829,0.0,0.34968]
[1779899827720,45.6,74924.99,0.0,-0.99829,0.0,0.34968]
[1779899828680,45.6,74925.85,0.0,-0.99829,0.0,0.34999]
[1779899828722,45.6,74925.85,0.0,-0.99829,0.0,0.34999]
[1779899828823,45.6,74928.16,0.0,-0.99829,0.0,0.35081]
[1779899833228,45.6,74928.77,0.0,-0.99829,0.0,0.35103]
[1779899833471,45.6,74928.77,0.0,-0.99829,0.0,0.35103]
[1779899839472,45.6,74929.74,0.0,-0.99829,0.0,0.35138]
[1779899842032,45.6,74929.42,0.0,-0.99829,0.0,0.35126]
[1779899842222,45.6,74928.11,0.0,-0.99829,0.0,0.35079]
[1779899842860,45.6,74928.11,0.0,-0.99829,0.0,0.35079]
[1779899842968,45.6,74928.11,0.0,-0.99829,0.0,0.35079]
[1779899843069,45.6,74930.26,0.0,-0.99828,0.0,0.35156]
[1779899844507,45.6,74932.96,0.0,-0.99828,0.0,0.35253]
[1779899845514,45.6,74940.88,0.0,-0.99826,0.0,0.35539]
[1779899846853,45.6,74940.88,0.0,-0.99826,0.0,0.35539]
[1779899846968,45.6,74940.88,0.0,-0.99826,0.0,0.35539]
[1779899847069,45.6,74941.62,0.0,-0.99826,0.0,0.35566]
[1779899850568,45.6,74948.13,0.0,-0.99825,0.0,0.35802]
[1779899851568,45.6,74954.69,0.0,-0.99824,0.0,0.35996]
[1779899852574,45.6,74952.76,0.0,-0.99824,0.0,0.35926]
[1779899854264,45.6,74953.05,0.0,-0.99824,0.0,0.35936]
[1779899854468,45.6,74953.05,0.0,-0.99824,0.0,0.35936]
[1779899855089,45.6,74953.05,0.0,-0.99824,0.0,0.35936]
[1779899855191,45.6,74953.27,0.0,-0.99824,0.0,0.35945]
[1779899855219,45.6,74953.27,0.0,-0.99824,0.0,0.35945]
[1779899860631,45.6,74950.48,0.0,-0.99825,0.0,0.35843]
[1779899862631,45.6,74949.28,0.0,-0.99825,0.0,0.35799]
[1779899862725,45.6,74949.28,0.0,-0.99825,0.0,0.35799]
[1779899866226,45.6,74951.57,0.0,-0.99825,0.0,0.35882]
[1779899866468,45.6,74951.57,0.0,-0.99825,0.0,0.35882]
[1779899866673,45.6,74952.02,0.0,-0.99824,0.0,0.35899]
[1779899867527,45.6,74952.02,0.0,-0.99824,0.0,0.35899]
[1779899867719,45.6,74952.02,0.0,-0.99824,0.0,0.35899]
[1779899871714,45.6,74944.23,0.0,-0.99826,0.0,0.35615]
[1779899873069,45.6,74944.23,0.0,-0.99826,0.0,0.35615]
[1779899873218,45.6,74944.23,0.0,-0.99826,0.0,0.35615]
[1779899873171,45.6,74941.01,0.0,-0.99827,0.0,0.35499]
[1779899873728,45.6,74936.67,0.0,-0.99827,0.0,0.35342]
[1779899878763,45.6,74937.35,0.0,-0.99827,0.0,0.35366]
[1779899883798,45.6,74936.82,0.0,-0.99827,0.0,0.35347]
[1779899884719,45.6,74936.82,0.0,-0.99827,0.0,0.35347]
[1779899884806,45.6,74934.32,0.0,-0.99828,0.0,0.35257]
[1779899887976,45.6,74933.17,0.0,-0.99828,0.0,0.35216]
[1779899888220,45.6,74933.17,0.0,-0.99828,0.0,0.35216]
[1779899887987,45.6,74934.41,0.0,-0.99828,0.0,0.35261]
[1779899888721,45.6,74934.41,0.0,-0.99828,0.0,0.35261]
[1779899889842,45.6,74939.55,0.0,-0.99827,0.0,0.35446]
[1779899890849,45.6,74945.9,0.0,-0.99826,0.0,0.35676]
[1779899891606,45.6,74945.9,0.0,-0.99826,0.0,0.35676]
[1779899891722,45.6,74945.9,0.0,-0.99826,0.0,0.35676]
[1779899891856,45.6,74947.55,0.0,-0.99825,0.0,0.35736]
[1779899893870,45.6,74950.53,0.0,-0.99825,0.0,0.35844]
[1779899895687,45.6,74951.82,0.0,-0.99824,0.0,0.35892]
[1779899895718,45.6,74951.82,0.0,-0.99824,0.0,0.35892]
[1779899896702,45.6,74952.95,0.0,-0.99824,0.0,0.35933]
[1779899896724,45.6,74952.95,0.0,-0.99824,0.0,0.35933]
[1779899901658,45.6,74954.57,0.0,-0.99824,0.0,0.35992]
[1779899901720,45.6,74954.57,0.0,-0.99824,0.0,0.35992]
[1779899901926,45.6,74954.98,0.0,-0.99824,0.0,0.36007]
[1779899903942,45.6,74957.6,0.0,-0.99823,0.0,0.36103]
[1779899904950,45.6,74960.39,0.0,-0.99823,0.0,0.36206]
[1779899906721,45.6,74961.99,0.0,-0.99823,0.0,0.36265]
[1779899913005,45.6,74962.27,0.0,-0.99823,0.0,0.36229]
[1779899914026,45.6,74962.27,0.0,-0.99823,0.0,0.36229]
[1779899914218,45.6,74962.27,0.0,-0.99823,0.0,0.36229]
[1779899914049,45.6,74962.66,0.0,-0.99823,0.0,0.36243]
[1779899917033,45.6,74965.96,0.0,-0.99822,0.0,0.36365]
[1779899918028,45.6,74965.96,0.0,-0.99822,0.0,0.36365]
[1779899918218,45.6,74965.96,0.0,-0.99822,0.0,0.36365]
[1779899924094,45.6,74963.38,0.0,-0.99822,0.0,0.3627]
[1779899925090,45.6,74939.99,0.0,-0.99827,0.0,0.35417]
[1779899926097,45.6,74924.51,0.0,-0.9983,0.0,0.34862]
[1779899926722,45.6,74924.51,0.0,-0.9983,0.0,0.34862]
[1779899927104,45.6,74923.35,0.0,-0.9983,0.0,0.3482]
[1779899932268,45.6,74921.77,0.0,-0.9983,0.0,0.34764]
[1779899932468,45.6,74923.47,0.0,-0.9983,0.0,0.34825]
[1779899936578,45.6,74925.17,0.0,-0.9983,0.0,0.34885]
[1779899936719,45.6,74925.17,0.0,-0.9983,0.0,0.34885]
[1779899937044,45.6,74925.17,0.0,-0.9983,0.0,0.34885]
[1779899937224,45.6,74925.17,0.0,-0.9983,0.0,0.34885]
[1779899937283,45.6,74925.6,0.0,-0.9983,0.0,0.34901]
[1779899938484,45.6,74926.87,0.0,-0.99829,0.0,0.34946]
[1779899938720,45.6,74926.87,0.0,-0.99829,0.0,0.34946]
[1779899939188,45.6,74934.76,0.0,-0.99828,0.0,0.35228]
[1779899940195,45.6,74934.96,0.0,-0.99828,0.0,0.35236]
[1779899942187,45.6,74936.23,0.0,-0.99828,0.0,0.35281]
[1779899942220,45.6,74936.23,0.0,-0.99828,0.0,0.35281]
[1779899942289,45.6,74936.19,0.0,-0.99828,0.0,0.3528]
[1779899945683,45.6,74937.08,0.0,-0.99828,0.0,0.35312]
[1779899945722,45.6,74937.08,0.0,-0.99828,0.0,0.35312]
[1779899946237,45.6,74936.28,0.0,-0.99828,0.0,0.35283]
[1779899947244,45.6,74943.59,0.0,-0.99826,0.0,0.35547]
[1779899948251,45.6,74949.41,0.0,-0.99825,0.0,0.35758]
[1779899950719,45.6,74948.63,0.0,-0.99825,0.0,0.3573]
[1779899951272,45.6,74943.06,0.0,-0.99826,0.0,0.35528]
[1779899951469,45.6,74943.06,0.0,-0.99826,0.0,0.35528]
[1779899951720,45.6,74943.06,0.0,-0.99826,0.0,0.35528]
[1779899952279,45.6,74942.0,0.0,-0.99827,0.0,0.35489]
[1779899955300,45.6,74945.17,0.0,-0.99826,0.0,0.35604]
[1779899956307,45.6,74948.17,0.0,-0.99825,0.0,0.35713]
[1779899958223,45.6,74948.17,0.0,-0.99825,0.0,0.35713]
[1779899958468,45.6,74949.21,0.0,-0.99825,0.0,0.35751]
[1779899958569,45.6,74949.91,0.0,-0.99825,0.0,0.35776]
[1779899960535,45.6,74951.36,0.0,-0.99825,0.0,0.35829]
[1779899960727,45.6,74951.36,0.0,-0.99825,0.0,0.35829]
[1779899960757,45.6,74951.5,0.0,-0.99825,0.0,0.35834]
[1779899965367,45.6,74950.38,0.0,-0.99825,0.0,0.35794]
[1779899965468,45.6,74950.38,0.0,-0.99825,0.0,0.35794]
[1779899965569,45.6,74951.52,0.0,-0.99825,0.0,0.35835]
[1779899968035,45.6,74950.8,0.0,-0.99825,0.0,0.35809]
[1779899968219,45.6,74950.8,0.0,-0.99825,0.0,0.35809]
[1779899973434,45.6,74950.61,0.0,-0.99825,0.0,0.35757]
[1779899977011,45.6,74950.84,0.0,-0.99825,0.0,0.35765]
[1779899977223,45.6,74950.84,0.0,-0.99825,0.0,0.35765]
[1779899980767,45.6,74951.29,0.0,-0.99825,0.0,0.35781]
[1779899980969,45.6,74951.29,0.0,-0.99825,0.0,0.35781]
[1779899980982,45.6,74951.56,0.0,-0.99825,0.0,0.35791]
[1779899986525,45.6,74951.89,0.0,-0.99825,0.0,0.35803]
[1779899988375,45.6,74951.89,0.0,-0.99825,0.0,0.35803]
[1779899988468,45.6,74951.89,0.0,-0.99825,0.0,0.35803]
[1779899993574,45.6,74951.65,0.0,-0.99825,0.0,0.35794]
[1779899995794,45.6,74950.19,0.0,-0.99825,0.0,0.35741]
[1779899995969,45.6,74950.19,0.0,-0.99825,0.0,0.35741]
[1779899996069,45.6,74947.44,0.0,-0.99826,0.0,0.35641]
[1779899997991,45.6,74946.13,0.0,-0.99826,0.0,0.35594]
[1779899998219,45.6,74946.13,0.0,-0.99826,0.0,0.35594]
[1779900003656,45.6,74947.66,0.0,-0.99826,0.0,0.35649]
[1779900004663,45.6,74937.01,0.0,-0.99828,0.0,0.35264]
[1779900005676,45.6,74934.17,0.0,-0.99828,0.0,0.35162]
[1779900006682,45.6,74928.59,0.0,-0.99829,0.0,0.34963]
[1779900007689,45.6,74926.18,0.0,-0.9983,0.0,0.34877]
[1779900008543,45.6,74926.18,0.0,-0.9983,0.0,0.34877]
[1779900008720,45.6,74926.18,0.0,-0.9983,0.0,0.34877]
[1779900008759,45.6,74922.81,0.0,-0.9983,0.0,0.34757]
[1779900010710,45.6,74920.36,0.0,-0.99831,0.0,0.3467]
[1779900011972,45.6,74920.36,0.0,-0.99831,0.0,0.3467]
[1779900012218,45.6,74920.36,0.0,-0.99831,0.0,0.3467]
[1779900017661,45.6,74922.71,0.0,-0.9983,0.0,0.34753]
[1779900017728,45.6,74922.71,0.0,-0.9983,0.0,0.34753]
[1779900022013,45.6,74923.34,0.0,-0.9983,0.0,0.34776]
[1779900022218,45.6,74923.34,0.0,-0.9983,0.0,0.34776]
[1779900022301,45.6,74924.27,0.0,-0.9983,0.0,0.34809]
[1779900023711,45.6,74925.25,0.0,-0.9983,0.0,0.34844]
[1779900023719,45.6,74925.25,0.0,-0.9983,0.0,0.34844]
[1779900024807,45.6,74929.2,0.0,-0.99829,0.0,0.34984]
[1779900025815,45.6,74932.62,0.0,-0.99829,0.0,0.35107]
[1779900026754,45.6,74932.62,0.0,-0.99829,0.0,0.35107]
[1779900026969,45.6,74932.62,0.0,-0.99829,0.0,0.35107]
[1779900027057,45.6,74933.89,0.0,-0.99828,0.0,0.35152]
[1779900028155,45.6,74933.89,0.0,-0.99828,0.0,0.35152]
[1779900028219,45.6,74933.89,0.0,-0.99828,0.0,0.35152]
[1779900030850,45.6,74936.88,0.0,-0.99828,0.0,0.3526]
[1779900032612,45.6,74938.26,0.0,-0.99828,0.0,0.35265]
[1779900032722,45.6,74938.26,0.0,-0.99828,0.0,0.35265]
[1779900032864,45.6,74938.73,0.0,-0.99828,0.0,0.35281]
[1779900033955,45.6,74938.73,0.0,-0.99828,0.0,0.35281]
[1779900033970,45.6,74938.73,0.0,-0.99828,0.0,0.35281]
[1779900037901,45.6,74933.84,0.0,-0.99829,0.0,0.35106]
[1779900038614,45.6,74933.84,0.0,-0.99829,0.0,0.35106]
[1779900038726,45.6,74933.84,0.0,-0.99829,0.0,0.35106]
[1779900038908,45.6,74929.29,0.0,-0.99829,0.0,0.34943]
[1779900040729,45.6,74929.22,0.0,-0.99829,0.0,0.34941]
[1779900040968,45.6,74929.22,0.0,-0.99829,0.0,0.34941]
[1779900043579,45.6,74930.79,0.0,-0.99829,0.0,0.34997]
[1779900043719,45.6,74930.79,0.0,-0.99829,0.0,0.34997]
[1779900043943,45.6,74932.16,0.0,-0.99829,0.0,0.35046]
[1779900044869,45.6,74932.16,0.0,-0.99829,0.0,0.35046]
[1779900044969,45.6,74932.16,0.0,-0.99829,0.0,0.35046]
[1779900045057,45.6,74934.24,0.0,-0.99829,0.0,0.3512]
[1779900045957,45.6,74936.09,0.0,-0.99828,0.0,0.35187]
[1779900047563,45.6,74937.5,0.0,-0.99828,0.0,0.35237]
[1779900047728,45.6,74937.5,0.0,-0.99828,0.0,0.35237]
[1779900047971,45.6,74939.08,0.0,-0.99828,0.0,0.35294]
[1779900048456,45.6,74939.08,0.0,-0.99828,0.0,0.35294]
[1779900048470,45.6,74939.08,0.0,-0.99828,0.0,0.35294]
[1779900050992,45.6,74943.99,0.0,-0.99827,0.0,0.35471]
[1779900055005,45.6,74944.41,0.0,-0.99827,0.0,0.35486]
[1779900055225,45.6,74944.41,0.0,-0.99827,0.0,0.35486]
[1779900055909,45.6,74944.38,0.0,-0.99827,0.0,0.35485]
[1779900055968,45.6,74944.38,0.0,-0.99827,0.0,0.35485]
[1779900056028,45.6,74944.29,0.0,-0.99827,0.0,0.35482]
[1779900058042,45.6,74953.4,0.0,-0.99825,0.0,0.35813]
[1779900059049,45.6,74958.72,0.0,-0.99824,0.0,0.36007]
[1779900061063,45.6,74957.01,0.0,-0.99824,0.0,0.35945]
[1779900062295,45.6,74957.01,0.0,-0.99824,0.0,0.35945]
[1779900062468,45.6,74956.61,0.0,-0.99824,0.0,0.3593]
[1779900065092,45.6,74962.24,0.0,-0.99823,0.0,0.36136]
[1779900068319,45.6,74963.62,0.0,-0.99823,0.0,0.36187]
[1779900068420,45.6,74965.0,0.0,-0.99823,0.0,0.36238]
[1779900068470,45.6,74965.0,0.0,-0.99823,0.0,0.36238]
[1779900069120,45.6,74965.06,0.0,-0.99823,0.0,0.3624]
[1779900069679,45.6,74965.06,0.0,-0.99823,0.0,0.3624]
[1779900069719,45.6,74965.06,0.0,-0.99823,0.0,0.3624]
[1779900075162,45.6,74967.04,0.0,-0.99822,0.0,0.36313]
[1779900076344,45.6,74967.04,0.0,-0.99822,0.0,0.36313]
[1779900076358,45.6,74967.51,0.0,-0.99822,0.0,0.36331]
[1779900076471,45.6,74967.51,0.0,-0.99822,0.0,0.36331]
[1779900077176,45.6,74968.74,0.0,-0.99822,0.0,0.36376]
[1779900077557,45.6,74968.74,0.0,-0.99822,0.0,0.36376]
[1779900077720,45.6,74968.74,0.0,-0.99822,0.0,0.36376]
[1779900079190,45.6,74976.61,0.0,-0.9982,0.0,0.36668]
[1779900080197,45.6,74984.14,0.0,-0.99819,0.0,0.36949]
[1779900080594,45.6,74984.14,0.0,-0.99819,0.0,0.36949]
[1779900081204,45.6,74981.31,0.0,-0.99819,0.0,0.36843]
[1779900082211,45.6,74976.18,0.0,-0.9982,0.0,0.36652]
[1779900082523,45.6,74976.18,0.0,-0.9982,0.0,0.36652]
[1779900083218,45.6,74971.84,0.0,-0.99821,0.0,0.36491]
[1779900084225,45.6,74968.01,0.0,-0.99822,0.0,0.36349]
[1779900085232,45.6,74971.28,0.0,-0.99821,0.0,0.3647]
[1779900086239,45.6,74977.61,0.0,-0.9982,0.0,0.36705]
[1779900087246,45.6,74981.39,0.0,-0.99819,0.0,0.36846]
[1779900088259,45.6,74986.56,0.0,-0.99818,0.0,0.3704]
[1779900089266,45.6,74995.53,0.0,-0.99817,0.0,0.37378]
[1779900090273,45.6,74998.38,0.0,-0.99816,0.0,0.37486]
[1779900091280,45.6,75001.53,0.0,-0.99816,0.0,0.37558]
[1779900092286,45.6,75003.3,0.0,-0.99815,0.0,0.37626]
[1779900093294,45.6,75006.37,0.0,-0.99815,0.0,0.37743]
[1779900096326,45.6,75008.2,0.0,-0.99814,0.0,0.37813]
[1779900098340,45.6,75003.68,0.0,-0.99815,0.0,0.3764]
[1779900099344,45.6,74994.77,0.0,-0.99817,0.0,0.37302]
[1779900100350,45.6,74992.27,0.0,-0.99817,0.0,0.37208]
[1779900102197,45.6,74991.71,0.0,-0.99818,0.0,0.37187]
[1779900102224,45.6,74991.71,0.0,-0.99818,0.0,0.37187]
[1779900108407,45.6,75000.89,0.0,-0.99816,0.0,0.37534]
[1779900109184,45.6,75000.89,0.0,-0.99816,0.0,0.37534]
[1779900109414,45.6,75008.49,0.0,-0.99814,0.0,0.37824]
[1779900110218,45.6,75008.49,0.0,-0.99814,0.0,0.37824]
[1779900110421,45.6,75010.61,0.0,-0.99814,0.0,0.37905]
[1779900111428,45.6,75008.26,0.0,-0.99814,0.0,0.37815]
[1779900112435,45.6,75006.32,0.0,-0.99815,0.0,0.37741]
[1779900113409,45.6,75006.32,0.0,-0.99815,0.0,0.37741]
[1779900113469,45.6,75006.32,0.0,-0.99815,0.0,0.37741]
[1779900117471,45.6,75008.17,0.0,-0.99814,0.0,0.37812]
[1779900120492,45.6,75006.49,0.0,-0.99815,0.0,0.37747]
[1779900121499,45.6,75003.66,0.0,-0.99815,0.0,0.37639]
[1779900123153,45.6,75003.66,0.0,-0.99815,0.0,0.37639]
[1779900123220,45.6,75003.66,0.0,-0.99815,0.0,0.37639]
[1779900123254,45.6,75002.01,0.0,-0.99815,0.0,0.37577]
[1779900124722,45.6,75002.25,0.0,-0.99815,0.0,0.37586]
[1779900124903,45.6,75002.42,0.0,-0.99815,0.0,0.37592]
[1779900126534,45.6,75003.76,0.0,-0.99815,0.0,0.37643]
[1779900128720,45.6,75003.48,0.0,-0.99815,0.0,0.37633]
[1779900128771,45.6,75003.48,0.0,-0.99815,0.0,0.37633]
[1779900128968,45.6,75003.48,0.0,-0.99815,0.0,0.37633]
[1779900129047,45.6,75005.28,0.0,-0.99815,0.0,0.37701]
[1779900132576,45.6,75009.23,0.0,-0.99814,0.0,0.37852]
[1779900134449,45.6,75009.23,0.0,-0.99814,0.0,0.37852]
[1779900134469,45.6,75009.23,0.0,-0.99814,0.0,0.37852]
[1779900134500,45.6,75012.56,0.0,-0.99813,0.0,0.3798]
[1779900135597,45.6,75015.85,0.0,-0.99813,0.0,0.38106]
[1779900136726,45.6,75015.85,0.0,-0.99813,0.0,0.38106]
[1779900136827,45.6,75017.75,0.0,-0.99812,0.0,0.38179]
[1779900142646,45.6,75016.68,0.0,-0.99812,0.0,0.38138]
[1779900145871,45.6,75015.26,0.0,-0.99813,0.0,0.38083]
[1779900145969,45.6,75015.26,0.0,-0.99813,0.0,0.38083]
[1779900153723,45.6,75018.23,0.0,-0.99812,0.0,0.3815]
[1779900155714,45.6,75018.76,0.0,-0.99812,0.0,0.38171]
[1779900155721,45.6,75018.76,0.0,-0.99812,0.0,0.38171]
[1779900156892,45.6,75018.25,0.0,-0.99812,0.0,0.38151]
[1779900156968,45.6,75018.25,0.0,-0.99812,0.0,0.38151]
[1779900157069,45.6,75018.25,0.0,-0.99812,0.0,0.38151]
[1779900162593,45.6,75017.34,0.0,-0.99813,0.0,0.38116]
[1779900167822,45.6,75016.7,0.0,-0.99813,0.0,0.38091]
[1779900173864,45.6,75017.15,0.0,-0.99813,0.0,0.38108]
[1779900177689,45.6,75019.63,0.0,-0.99812,0.0,0.38204]
[1779900177729,45.6,75019.63,0.0,-0.99812,0.0,0.38204]
[1779900178809,45.6,75019.63,0.0,-0.99812,0.0,0.38204]
[1779900178968,45.6,75019.63,0.0,-0.99812,0.0,0.38204]
[1779900179070,45.6,75020.38,0.0,-0.99812,0.0,0.38233]
[1779900180913,45.6,75032.85,0.0,-0.99809,0.0,0.38717]
[1779900181921,45.6,75028.34,0.0,-0.9981,0.0,0.38541]
[1779900183593,45.6,75029.87,0.0,-0.9981,0.0,0.38601]
[1779900183726,45.6,75029.87,0.0,-0.9981,0.0,0.38601]
[1779900188969,45.6,75028.39,0.0,-0.9981,0.0,0.38543]
[1779900191546,45.6,75029.2,0.0,-0.9981,0.0,0.38575]
[1779900191720,45.6,75029.01,0.0,-0.9981,0.0,0.38567]
[1779900192829,45.6,75029.31,0.0,-0.9981,0.0,0.38579]
[1779900192967,45.6,75029.31,0.0,-0.9981,0.0,0.38579]
[1779900192997,45.6,75029.28,0.0,-0.9981,0.0,0.38578]
[1779900198040,45.6,75029.82,0.0,-0.9981,0.0,0.38599]
[1779900201716,45.6,75027.34,0.0,-0.9981,0.0,0.38503]
[1779900201968,45.6,75027.34,0.0,-0.9981,0.0,0.38503]
[1779900203079,45.6,75036.85,0.0,-0.99808,0.0,0.38874]
[1779900204085,45.6,75037.41,0.0,-0.99808,0.0,0.38895]
[1779900205551,45.6,75037.41,0.0,-0.99808,0.0,0.38895]
[1779900205720,45.6,75035.64,0.0,-0.99809,0.0,0.38826]
[1779900206440,45.6,75035.64,0.0,-0.99809,0.0,0.38826]
[1779900206467,45.6,75035.64,0.0,-0.99809,0.0,0.38826]
[1779900206541,45.6,75037.45,0.0,-0.99808,0.0,0.38897]
[1779900209120,45.6,75040.27,0.0,-0.99808,0.0,0.39008]
[1779900214155,45.6,75042.7,0.0,-0.99807,0.0,0.39055]
[1779900214669,45.6,75042.7,0.0,-0.99807,0.0,0.39055]
[1779900214725,45.6,75042.7,0.0,-0.99807,0.0,0.39055]
[1779900218183,45.6,75039.56,0.0,-0.99808,0.0,0.38931]
[1779900219190,45.6,75036.66,0.0,-0.99809,0.0,0.38818]
[1779900219802,45.6,75036.66,0.0,-0.99809,0.0,0.38818]
[1779900219968,45.6,75036.66,0.0,-0.99809,0.0,0.38818]
[1779900221174,45.6,75038.2,0.0,-0.99808,0.0,0.38878]
[1779900221218,45.6,75038.2,0.0,-0.99808,0.0,0.38878]
[1779900221272,45.6,75038.94,0.0,-0.99808,0.0,0.38907]
[1779900225232,45.6,75042.65,0.0,-0.99808,0.0,0.39053]
[1779900225663,45.6,75042.65,0.0,-0.99808,0.0,0.39053]
[1779900225720,45.6,75042.65,0.0,-0.99808,0.0,0.39053]
[1779900231274,45.6,75046.82,0.0,-0.99807,0.0,0.39217]
[1779900236080,45.6,75047.66,0.0,-0.99806,0.0,0.3925]
[1779900236218,45.6,75047.66,0.0,-0.99806,0.0,0.3925]
[1779900237410,45.6,75048.61,0.0,-0.99806,0.0,0.39288]
[1779900237468,45.6,75048.61,0.0,-0.99806,0.0,0.39288]
[1779900237570,45.6,75048.15,0.0,-0.99806,0.0,0.39269]
[1779900239330,45.6,75041.88,0.0,-0.99808,0.0,0.39022]
[1779900240459,45.6,75041.88,0.0,-0.99808,0.0,0.39022]
[1779900240470,45.6,75041.88,0.0,-0.99808,0.0,0.39022]
[1779900240560,45.6,75037.68,0.0,-0.99809,0.0,0.38858]
[1779900244365,45.6,75031.16,0.0,-0.9981,0.0,0.38603]
[1779900245608,45.6,75031.16,0.0,-0.9981,0.0,0.38603]
[1779900245720,45.6,75028.75,0.0,-0.9981,0.0,0.38509]
[1779900248399,45.6,75027.74,0.0,-0.99811,0.0,0.3847]
[1779900248469,45.6,75027.74,0.0,-0.99811,0.0,0.3847]
[1779900248546,45.6,75027.69,0.0,-0.99811,0.0,0.38468]
[1779900251414,45.6,75031.13,0.0,-0.9981,0.0,0.38602]
[1779900252602,45.6,75031.13,0.0,-0.9981,0.0,0.38602]
[1779900252650,45.6,75033.95,0.0,-0.99809,0.0,0.38712]
[1779900252720,45.6,75033.95,0.0,-0.99809,0.0,0.38712]
[1779900254919,45.6,75030.1,0.0,-0.9981,0.0,0.38562]
[1779900254970,45.6,75030.1,0.0,-0.9981,0.0,0.38562]
[1779900254971,45.6,75030.1,0.0,-0.9981,0.0,0.38562]
[1779900255219,45.6,75030.1,0.0,-0.9981,0.0,0.38562]
[1779900255442,45.6,75029.09,0.0,-0.9981,0.0,0.38522]
[1779900259869,45.6,75029.36,0.0,-0.9981,0.0,0.38533]
[1779900259969,45.6,75029.36,0.0,-0.9981,0.0,0.38533]
[1779900265512,45.6,75028.83,0.0,-0.9981,0.0,0.38512]
[1779900265678,45.6,75028.83,0.0,-0.9981,0.0,0.38512]
[1779900265719,45.6,75028.83,0.0,-0.9981,0.0,0.38512]
[1779900266844,45.6,75029.19,0.0,-0.9981,0.0,0.38526]
[1779900266971,45.6,75029.19,0.0,-0.9981,0.0,0.38526]
[1779900267526,45.6,75029.71,0.0,-0.9981,0.0,0.38547]
[1779900272353,45.6,75030.18,0.0,-0.9981,0.0,0.38517]
[1779900272468,45.6,75030.18,0.0,-0.9981,0.0,0.38517]
[1779900277597,45.6,75030.61,0.0,-0.9981,0.0,0.38533]
[1779900282518,45.6,75030.56,0.0,-0.9981,0.0,0.38531]
[1779900282557,45.6,75030.56,0.0,-0.9981,0.0,0.38531]
[1779900283581,45.6,75030.99,0.0,-0.9981,0.0,0.38548]
[1779900283640,45.6,75031.29,0.0,-0.9981,0.0,0.3856]
[1779900283718,45.6,75031.29,0.0,-0.9981,0.0,0.3856]
[1779900287988,45.6,75031.49,0.0,-0.9981,0.0,0.38568]
[1779900288217,45.6,75031.49,0.0,-0.9981,0.0,0.38568]
[1779900293714,45.6,75031.9,0.0,-0.9981,0.0,0.38583]
[1779900296302,45.6,75031.38,0.0,-0.9981,0.0,0.38563]
[1779900296468,45.6,75031.38,0.0,-0.9981,0.0,0.38563]
[1779900296919,45.6,75031.3,0.0,-0.9981,0.0,0.3856]
[1779900296968,45.6,75031.3,0.0,-0.9981,0.0,0.3856]
[1779900297014,45.6,75031.15,0.0,-0.9981,0.0,0.38554]
[1779900302777,45.6,75031.36,0.0,-0.9981,0.0,0.38562]
[1779900306439,45.6,75031.61,0.0,-0.9981,0.0,0.38572]
[1779900306468,45.6,75031.61,0.0,-0.9981,0.0,0.38572]
[1779900308537,45.6,75033.67,0.0,-0.9981,0.0,0.38652]
[1779900308567,45.6,75034.2,0.0,-0.9981,0.0,0.38673]
[1779900308719,45.6,75034.2,0.0,-0.9981,0.0,0.38673]
[1779900309826,45.6,75037.42,0.0,-0.99809,0.0,0.38799]
[1779900311633,45.6,75037.42,0.0,-0.99809,0.0,0.38799]
[1779900311718,45.6,75037.69,0.0,-0.99809,0.0,0.38809]
[1779900314377,45.6,75038.41,0.0,-0.99809,0.0,0.38838]
[1779900314468,45.6,75038.41,0.0,-0.99809,0.0,0.38838]
[1779900314569,45.6,75034.48,0.0,-0.99809,0.0,0.38684]
[1779900315323,45.6,75034.48,0.0,-0.99809,0.0,0.38684]
[1779900315469,45.6,75034.48,0.0,-0.99809,0.0,0.38684]
[1779900315558,45.6,75031.55,0.0,-0.9981,0.0,0.3857]
[1779900318862,45.6,75030.02,0.0,-0.9981,0.0,0.3851]
[1779900318968,45.6,75030.02,0.0,-0.9981,0.0,0.3851]
[1779900324932,45.6,75027.19,0.0,-0.99811,0.0,0.38401]
[1779900328162,45.6,75027.08,0.0,-0.99811,0.0,0.38396]
[1779900328219,45.6,75027.08,0.0,-0.99811,0.0,0.38396]
[1779900329967,45.6,75021.2,0.0,-0.99812,0.0,0.38169]
[1779900330974,45.6,75015.61,0.0,-0.99813,0.0,0.37954]
[1779900331772,45.6,75015.61,0.0,-0.99813,0.0,0.37954]
[1779900331972,45.6,75015.61,0.0,-0.99813,0.0,0.37954]
[1779900331981,45.6,75014.53,0.0,-0.99814,0.0,0.37865]
[1779900336012,45.6,75016.34,0.0,-0.99813,0.0,0.37934]
[1779900338557,45.6,75020.57,0.0,-0.99813,0.0,0.38097]
[1779900339032,45.6,75024.64,0.0,-0.99812,0.0,0.38254]
[1779900341046,45.6,75024.51,0.0,-0.99812,0.0,0.38249]
[1779900346081,45.6,75025.87,0.0,-0.99811,0.0,0.38301]
[1779900350726,45.6,75026.25,0.0,-0.99811,0.0,0.38316]
[1779900351116,45.6,75032.48,0.0,-0.9981,0.0,0.38558]
[1779900352123,45.6,75036.61,0.0,-0.99809,0.0,0.38719]
[1779900353169,45.6,75036.61,0.0,-0.99809,0.0,0.38719]
[1779900353219,45.6,75036.61,0.0,-0.99809,0.0,0.38719]
[1779900353267,45.6,75037.28,0.0,-0.99809,0.0,0.38745]
[1779900359172,45.6,75035.52,0.0,-0.99809,0.0,0.38676]
[1779900361636,45.6,75034.92,0.0,-0.9981,0.0,0.38653]
[1779900361718,45.6,75034.92,0.0,-0.9981,0.0,0.38653]
[1779900365217,45.6,75028.42,0.0,-0.99811,0.0,0.384]
[1779900367689,45.6,75026.15,0.0,-0.99811,0.0,0.38312]
[1779900367721,45.6,75026.15,0.0,-0.99811,0.0,0.38312]
[1779900367741,45.6,75024.62,0.0,-0.99812,0.0,0.38253]
[1779900369256,45.6,75018.48,0.0,-0.99813,0.0,0.38017]
[1779900370258,45.6,75013.06,0.0,-0.99814,0.0,0.37809]
[1779900372081,45.6,75014.25,0.0,-0.99814,0.0,0.37854]
[1779900372597,45.6,75014.25,0.0,-0.99814,0.0,0.37854]
[1779900372700,45.6,75013.67,0.0,-0.99814,0.0,0.37832]
[1779900378314,45.6,75012.06,0.0,-0.99814,0.0,0.3777]
[1779900381007,45.6,75013.36,0.0,-0.99814,0.0,0.3782]
[1779900381340,45.6,75019.22,0.0,-0.99813,0.0,0.38045]
[1779900382344,45.6,75026.09,0.0,-0.99811,0.0,0.3831]
[1779900383351,45.6,75029.52,0.0,-0.99811,0.0,0.38443]
[1779900384505,45.6,75029.52,0.0,-0.99811,0.0,0.38443]
[1779900384724,45.6,75029.52,0.0,-0.99811,0.0,0.38443]
[1779900384704,45.6,75028.92,0.0,-0.99811,0.0,0.3842]
[1779900387379,45.6,75032.48,0.0,-0.9981,0.0,0.38558]
[1779900389398,45.6,75035.26,0.0,-0.9981,0.0,0.38666]
[1779900392745,45.6,75035.5,0.0,-0.9981,0.0,0.38627]
[1779900392419,45.6,75032.73,0.0,-0.9981,0.0,0.38519]
[1779900394434,45.6,75026.63,0.0,-0.99812,0.0,0.38283]
[1779900395441,45.6,75022.47,0.0,-0.99812,0.0,0.38122]
[1779900395993,45.6,75022.47,0.0,-0.99812,0.0,0.38122]
[1779900396218,45.6,75022.47,0.0,-0.99812,0.0,0.38122]
[1779900396722,45.6,75022.47,0.0,-0.99812,0.0,0.38122]
[1779900396759,45.6,75022.51,0.0,-0.99812,0.0,0.38124]
[1779900401717,45.6,75023.55,0.0,-0.99812,0.0,0.38164]
[1779900401817,45.6,75022.23,0.0,-0.99812,0.0,0.38113]
[1779900401973,45.6,75022.23,0.0,-0.99812,0.0,0.38113]
[1779900406518,45.6,75026.25,0.0,-0.99812,0.0,0.38268]
[1779900407525,45.6,75029.91,0.0,-0.99811,0.0,0.3841]
[1779900408010,45.6,75029.91,0.0,-0.99811,0.0,0.3841]
[1779900408218,45.6,75029.91,0.0,-0.99811,0.0,0.3841]
[1779900413567,45.6,75030.66,0.0,-0.99811,0.0,0.38439]
[1779900414823,45.6,75030.66,0.0,-0.99811,0.0,0.38439]
[1779900415581,45.6,75035.17,0.0,-0.9981,0.0,0.38614]
[1779900416762,45.6,75035.17,0.0,-0.9981,0.0,0.38614]
[1779900416807,45.6,75035.93,0.0,-0.9981,0.0,0.38644]
[1779900416970,45.6,75035.93,0.0,-0.9981,0.0,0.38644]
[1779900417360,45.6,75035.93,0.0,-0.9981,0.0,0.38644]
[1779900417468,45.6,75035.93,0.0,-0.9981,0.0,0.38644]
[1779900419609,45.6,75039.64,0.0,-0.99809,0.0,0.38789]
[1779900420033,45.6,75039.64,0.0,-0.99809,0.0,0.38789]
[1779900420042,45.6,75039.64,0.0,-0.99809,0.0,0.38789]
[1779900420219,45.6,75039.64,0.0,-0.99809,0.0,0.38789]
[1779900420616,45.6,75039.05,0.0,-0.99809,0.0,0.38766]
[1779900425651,45.6,75039.61,0.0,-0.99809,0.0,0.38788]
[1779900429625,45.6,75038.31,0.0,-0.99809,0.0,0.38737]
[1779900429718,45.6,75038.31,0.0,-0.99809,0.0,0.38737]
[1779900429727,45.6,75037.5,0.0,-0.99809,0.0,0.38705]
[1779900429877,45.6,75037.5,0.0,-0.99809,0.0,0.38705]
[1779900429968,45.6,75037.5,0.0,-0.99809,0.0,0.38705]
[1779900435721,45.6,75037.48,0.0,-0.99809,0.0,0.38704]
[1779900436731,45.6,75033.81,0.0,-0.9981,0.0,0.38561]
[1779900437737,45.6,75025.25,0.0,-0.99812,0.0,0.3823]
[1779900438396,45.6,75025.25,0.0,-0.99812,0.0,0.3823]
[1779900438468,45.6,75025.25,0.0,-0.99812,0.0,0.3823]
[1779900438745,45.6,75023.03,0.0,-0.99812,0.0,0.38144]
[1779900439200,45.6,75023.03,0.0,-0.99812,0.0,0.38144]
[1779900439219,45.6,75023.03,0.0,-0.99812,0.0,0.38144]
[1779900443254,45.6,75021.86,0.0,-0.99813,0.0,0.38099]
[1779900448815,45.6,75022.82,0.0,-0.99812,0.0,0.38136]
[1779900450830,45.6,75027.6,0.0,-0.99811,0.0,0.3832]
[1779900451837,45.6,75030.08,0.0,-0.99811,0.0,0.38368]
[1779900453437,45.6,75031.13,0.0,-0.99811,0.0,0.38409]
[1779900453471,45.6,75031.13,0.0,-0.99811,0.0,0.38409]
[1779900453789,45.6,75031.13,0.0,-0.99811,0.0,0.38409]
[1779900453851,45.6,75031.06,0.0,-0.99811,0.0,0.38406]
[1779900453967,45.6,75031.06,0.0,-0.99811,0.0,0.38406]
[1779900460849,45.6,75032.32,0.0,-0.99811,0.0,0.38455]
[1779900460969,45.6,75031.86,0.0,-0.99811,0.0,0.38437]
[1779900461068,45.6,75031.86,0.0,-0.99811,0.0,0.38437]
[1779900461217,45.6,75031.86,0.0,-0.99811,0.0,0.38437]
[1779900461244,45.6,75032.71,0.0,-0.99811,0.0,0.3847]
[1779900466942,45.6,75030.4,0.0,-0.99811,0.0,0.38381]
[1779900467938,45.6,75030.4,0.0,-0.99811,0.0,0.38381]
[1779900467970,45.6,75030.4,0.0,-0.99811,0.0,0.38381]
[1779900468364,45.6,75030.4,0.0,-0.99811,0.0,0.38381]
[1779900468468,45.6,75030.4,0.0,-0.99811,0.0,0.38381]
[1779900468569,45.6,75030.38,0.0,-0.99811,0.0,0.3838]
[1779900471486,45.6,75031.8,0.0,-0.99811,0.0,0.38435]
[1779900471720,45.6,75031.8,0.0,-0.99811,0.0,0.38435]
[1779900471745,45.6,75031.25,0.0,-0.99811,0.0,0.38414]
[1779900472104,45.6,75031.25,0.0,-0.99811,0.0,0.38414]
[1779900472219,45.6,75031.25,0.0,-0.99811,0.0,0.38414]
[1779900472320,45.6,75024.06,0.0,-0.99812,0.0,0.38136]
[1779900473991,45.6,75027.38,0.0,-0.99812,0.0,0.38264]
[1779900479026,45.6,75026.84,0.0,-0.99812,0.0,0.38243]
[1779900483004,45.6,75025.66,0.0,-0.99812,0.0,0.38197]
[1779900483218,45.6,75025.66,0.0,-0.99812,0.0,0.38197]
[1779900483454,45.6,75025.66,0.0,-0.99812,0.0,0.38197]
[1779900483469,45.6,75025.66,0.0,-0.99812,0.0,0.38197]
[1779900483511,45.6,75025.09,0.0,-0.99812,0.0,0.38175]
[1779900489096,45.6,75026.05,0.0,-0.99812,0.0,0.38212]
[1779900490244,45.6,75026.05,0.0,-0.99812,0.0,0.38212]
[1779900490470,45.6,75026.05,0.0,-0.99812,0.0,0.38212]
[1779900490505,45.6,75026.05,0.0,-0.99812,0.0,0.38212]
[1779900490718,45.6,75026.05,0.0,-0.99812,0.0,0.38212]
[1779900490819,45.6,75025.21,0.0,-0.99812,0.0,0.3818]
[1779900493545,45.6,75027.43,0.0,-0.99812,0.0,0.38266]
[1779900496021,45.6,75028.92,0.0,-0.99811,0.0,0.38323]
[1779900496221,45.6,75028.92,0.0,-0.99811,0.0,0.38323]
[1779900496467,45.6,75028.92,0.0,-0.99811,0.0,0.38323]
[1779900496568,45.6,75028.09,0.0,-0.99811,0.0,0.38291]
[1779900500869,45.6,75026.78,0.0,-0.99812,0.0,0.38241]
[1779900500969,45.6,75027.14,0.0,-0.99812,0.0,0.38255]
[1779900501332,45.6,75027.14,0.0,-0.99812,0.0,0.38255]
[1779900501468,45.6,75027.14,0.0,-0.99812,0.0,0.38255]
[1779900501570,45.6,75028.72,0.0,-0.99811,0.0,0.38316]
[1779900507033,45.6,75027.85,0.0,-0.99812,0.0,0.38282]
[1779900507206,45.6,75027.85,0.0,-0.99812,0.0,0.38282]
[1779900507251,45.6,75027.85,0.0,-0.99812,0.0,0.38282]
[1779900507459,45.6,75027.85,0.0,-0.99812,0.0,0.38282]
[1779900507468,45.6,75027.85,0.0,-0.99812,0.0,0.38282]
[1779900507489,45.6,75025.83,0.0,-0.99812,0.0,0.38204]
[1779900513264,45.6,75023.94,0.0,-0.99813,0.0,0.38083]
[1779900514096,45.6,75023.94,0.0,-0.99813,0.0,0.38083]
[1779900514221,45.6,75023.94,0.0,-0.99813,0.0,0.38083]
[1779900514388,45.6,75023.94,0.0,-0.99813,0.0,0.38083]
[1779900514468,45.6,75023.94,0.0,-0.99813,0.0,0.38083]
[1779900514490,45.6,75023.95,0.0,-0.99813,0.0,0.38084]
[1779900518363,45.6,75025.13,0.0,-0.99812,0.0,0.38129]
[1779900518469,45.6,75025.13,0.0,-0.99812,0.0,0.38129]
[1779900518656,45.6,75025.13,0.0,-0.99812,0.0,0.38129]
[1779900518720,45.6,75025.13,0.0,-0.99812,0.0,0.38129]
[1779900518758,45.6,75027.03,0.0,-0.99812,0.0,0.38202]
[1779900525351,45.6,75029.38,0.0,-0.99811,0.0,0.38293]
[1779900526166,45.6,75029.38,0.0,-0.99811,0.0,0.38293]
[1779900526222,45.6,75029.38,0.0,-0.99811,0.0,0.38293]
[1779900526696,45.6,75029.38,0.0,-0.99811,0.0,0.38293]
[1779900526719,45.6,75029.38,0.0,-0.99811,0.0,0.38293]
[1779900526821,45.6,75029.37,0.0,-0.99811,0.0,0.38293]
[1779900532401,45.6,75029.54,0.0,-0.99811,0.0,0.38299]
[1779900537436,45.6,75029.55,0.0,-0.99811,0.0,0.383]
[1779900538513,45.6,75029.55,0.0,-0.99811,0.0,0.383]
[1779900538719,45.6,75029.55,0.0,-0.99811,0.0,0.383]
[1779900540483,45.6,75028.88,0.0,-0.99812,0.0,0.38274]
[1779900540720,45.6,75028.88,0.0,-0.99812,0.0,0.38274]
[1779900540820,45.6,75028.89,0.0,-0.99812,0.0,0.38274]
[1779900544722,45.6,75029.54,0.0,-0.99811,0.0,0.38299]
[1779900544790,45.6,75036.22,0.0,-0.9981,0.0,0.38559]
[1779900545495,45.6,75048.26,0.0,-0.99808,0.0,0.3903]
[1779900546502,45.6,75055.95,0.0,-0.99806,0.0,0.39333]
[1779900548489,45.6,75055.95,0.0,-0.99806,0.0,0.39333]
[1779900548719,45.6,75055.95,0.0,-0.99806,0.0,0.39333]
[1779900548821,45.6,75056.55,0.0,-0.99806,0.0,0.39357]
[1779900555566,45.6,75059.58,0.0,-0.99805,0.0,0.39477]
[1779900559594,45.6,75062.78,0.0,-0.99804,0.0,0.39604]
[1779900560601,45.6,75065.51,0.0,-0.99804,0.0,0.39713]
[1779900563063,45.6,75065.96,0.0,-0.99804,0.0,0.39731]
[1779900563221,45.6,75065.96,0.0,-0.99804,0.0,0.39731]
[1779900563472,45.6,75065.96,0.0,-0.99804,0.0,0.39731]
[1779900563722,45.6,75065.96,0.0,-0.99804,0.0,0.39731]
[1779900563802,45.6,75066.58,0.0,-0.99804,0.0,0.39756]
[1779900568663,45.6,75060.54,0.0,-0.99805,0.0,0.39515]
[1779900569670,45.6,75060.73,0.0,-0.99805,0.0,0.39523]
[1779900571201,45.6,75059.14,0.0,-0.99805,0.0,0.3946]
[1779900571219,45.6,75059.14,0.0,-0.99805,0.0,0.3946]
[1779900571529,45.6,75059.14,0.0,-0.99805,0.0,0.3946]
[1779900571729,45.6,75059.14,0.0,-0.99805,0.0,0.3946]
[1779900571831,45.6,75060.05,0.0,-0.99805,0.0,0.39447]
[1779900575910,45.6,75058.71,0.0,-0.99806,0.0,0.39393]
[1779900575970,45.6,75058.71,0.0,-0.99806,0.0,0.39393]
[1779900575949,45.6,75059.0,0.0,-0.99805,0.0,0.39405]
[1779900576200,45.6,75059.0,0.0,-0.99805,0.0,0.39405]
[1779900576219,45.6,75059.0,0.0,-0.99805,0.0,0.39405]
[1779900576720,45.6,75058.23,0.0,-0.99806,0.0,0.39374]
[1779900581755,45.6,75059.37,0.0,-0.99805,0.0,0.3942]
[1779900583769,45.6,75061.83,0.0,-0.99805,0.0,0.39517]
[1779900584394,45.6,75061.83,0.0,-0.99805,0.0,0.39517]
[1779900584469,45.6,75061.83,0.0,-0.99805,0.0,0.39517]
[1779900584931,45.6,75061.83,0.0,-0.99805,0.0,0.39517]
[1779900584968,45.6,75061.83,0.0,-0.99805,0.0,0.39517]
[1779900584776,45.6,75063.57,0.0,-0.99805,0.0,0.39587]
[1779900586049,45.6,75063.59,0.0,-0.99804,0.0,0.39587]
[1779900589811,45.6,75067.06,0.0,-0.99804,0.0,0.39726]
[1779900590818,45.6,75070.82,0.0,-0.99803,0.0,0.39876]
[1779900591623,45.6,75070.82,0.0,-0.99803,0.0,0.39876]
[1779900591719,45.6,75070.82,0.0,-0.99803,0.0,0.39876]
[1779900591825,45.6,75077.3,0.0,-0.99802,0.0,0.40137]
[1779900592047,45.6,75077.3,0.0,-0.99802,0.0,0.40137]
[1779900592218,45.6,75077.3,0.0,-0.99802,0.0,0.40137]
[1779900592832,45.6,75078.61,0.0,-0.99801,0.0,0.40189]
[1779900597867,45.6,75078.24,0.0,-0.99801,0.0,0.40175]
[1779900600888,45.6,75082.08,0.0,-0.99801,0.0,0.4033]
[1779900601895,45.6,75084.88,0.0,-0.998,0.0,0.40443]
[1779900602903,45.6,75094.22,0.0,-0.99798,0.0,0.40824]
[1779900603910,45.6,75100.36,0.0,-0.99796,0.0,0.41075]
[1779900604917,45.6,75104.59,0.0,-0.99796,0.0,0.4125]
[1779900607940,45.6,75107.43,0.0,-0.99795,0.0,0.41367]
[1779900610961,45.6,75110.06,0.0,-0.99794,0.0,0.41476]
[1779900611971,45.6,75112.75,0.0,-0.99794,0.0,0.41588]
[1779900615213,45.6,75110.85,0.0,-0.99794,0.0,0.41509]
[1779900615219,45.6,75110.85,0.0,-0.99794,0.0,0.41509]
[1779900615999,45.6,75101.26,0.0,-0.99796,0.0,0.41112]
[1779900617006,45.6,75095.81,0.0,-0.99798,0.0,0.40889]
[1779900618465,45.6,75097.57,0.0,-0.99797,0.0,0.40961]
[1779900618729,45.6,75097.57,0.0,-0.99797,0.0,0.40961]
[1779900624055,45.6,75097.15,0.0,-0.99797,0.0,0.40944]
[1779900624133,45.6,75097.15,0.0,-0.99797,0.0,0.40944]
[1779900624219,45.6,75097.15,0.0,-0.99797,0.0,0.40944]
[1779900624577,45.6,75097.15,0.0,-0.99797,0.0,0.40944]
[1779900624720,45.6,75097.15,0.0,-0.99797,0.0,0.40944]
[1779900624821,45.6,75097.15,0.0,-0.99797,0.0,0.40944]
[1779900626069,45.6,75094.56,0.0,-0.99798,0.0,0.40838]
[1779900631104,45.6,75097.34,0.0,-0.99797,0.0,0.40901]
[1779900632111,45.6,75101.29,0.0,-0.99797,0.0,0.41063]
[1779900633305,45.6,75101.29,0.0,-0.99797,0.0,0.41063]
[1779900633469,45.6,75101.29,0.0,-0.99797,0.0,0.41063]
[1779900633877,45.6,75101.29,0.0,-0.99797,0.0,0.41063]
[1779900633967,45.6,75101.29,0.0,-0.99797,0.0,0.41063]
[1779900633978,45.6,75106.87,0.0,-0.99795,0.0,0.41293]
[1779900637482,45.6,75107.98,0.0,-0.99795,0.0,0.41339]
[1779900638991,45.6,75107.38,0.0,-0.99795,0.0,0.41314]
[1779900639042,45.6,75108.3,0.0,-0.99795,0.0,0.41352]
[1779900639219,45.6,75108.3,0.0,-0.99795,0.0,0.41352]
[1779900639266,45.6,75108.3,0.0,-0.99795,0.0,0.41352]
[1779900639470,45.6,75108.3,0.0,-0.99795,0.0,0.41352]
[1779900639540,45.6,75109.76,0.0,-0.99795,0.0,0.41412]
[1779900642181,45.6,75107.57,0.0,-0.99795,0.0,0.41322]
[1779900644618,45.6,75106.15,0.0,-0.99795,0.0,0.41263]
[1779900644720,45.6,75106.15,0.0,-0.99795,0.0,0.41263]
[1779900644961,45.6,75106.15,0.0,-0.99795,0.0,0.41263]
[1779900644970,45.6,75106.15,0.0,-0.99795,0.0,0.41263]
[1779900645019,45.6,75107.53,0.0,-0.99795,0.0,0.4132]
[1779900650239,45.6,75108.41,0.0,-0.99795,0.0,0.41357]
[1779900651467,45.6,75108.41,0.0,-0.99795,0.0,0.41357]
[1779900651720,45.6,75108.41,0.0,-0.99795,0.0,0.41357]
[1779900651942,45.6,75108.41,0.0,-0.99795,0.0,0.41357]
[1779900651970,45.6,75108.41,0.0,-0.99795,0.0,0.41357]
[1779900652043,45.6,75109.47,0.0,-0.99795,0.0,0.414]
[1779900653260,45.6,75112.51,0.0,-0.99794,0.0,0.41526]
[1779900654267,45.6,75115.23,0.0,-0.99793,0.0,0.4164]
[1779900657288,45.6,75118.64,0.0,-0.99793,0.0,0.41782]
[1779900661324,45.6,75123.63,0.0,-0.99792,0.0,0.4199]
[1779900662420,45.6,75123.63,0.0,-0.99792,0.0,0.4199]
[1779900662469,45.6,75123.63,0.0,-0.99792,0.0,0.4199]
[1779900663015,45.6,75131.41,0.0,-0.9979,0.0,0.42318]
[1779900663655,45.6,75131.41,0.0,-0.9979,0.0,0.42318]
[1779900663722,45.6,75131.41,0.0,-0.9979,0.0,0.42318]
[1779900663729,45.6,75131.43,0.0,-0.9979,0.0,0.42318]
[1779900668034,45.6,75131.78,0.0,-0.9979,0.0,0.42333]
[1779900669481,45.6,75131.97,0.0,-0.9979,0.0,0.42341]
[1779900669680,45.6,75131.97,0.0,-0.9979,0.0,0.42341]
[1779900669719,45.6,75131.97,0.0,-0.9979,0.0,0.42341]
[1779900669782,45.6,75133.92,0.0,-0.99789,0.0,0.42424]
[1779900675751,45.6,75133.11,0.0,-0.99789,0.0,0.42389]
[1779900675968,45.6,75133.11,0.0,-0.99789,0.0,0.42389]
[1779900675994,45.6,75135.66,0.0,-0.99789,0.0,0.42497]
[1779900676526,45.6,75135.66,0.0,-0.99789,0.0,0.42497]
[1779900676645,45.6,75135.66,0.0,-0.99789,0.0,0.42497]
[1779900676910,45.6,75137.35,0.0,-0.99788,0.0,0.42569]
[1779900677436,45.6,75141.99,0.0,-0.99787,0.0,0.42766]
[1779900679450,45.6,75141.72,0.0,-0.99787,0.0,0.42755]
[1779900680717,45.6,75141.72,0.0,-0.99787,0.0,0.42755]
[1779900680967,45.6,75141.72,0.0,-0.99787,0.0,0.42755]
[1779900681069,45.6,75136.32,0.0,-0.99789,0.0,0.42525]
[1779900681142,45.6,75136.32,0.0,-0.99789,0.0,0.42525]
[1779900681218,45.6,75136.32,0.0,-0.99789,0.0,0.42525]
[1779900681464,45.6,75133.65,0.0,-0.99789,0.0,0.42412]
[1779900683478,45.6,75138.05,0.0,-0.99788,0.0,0.42599]
[1779900684696,45.6,75138.05,0.0,-0.99788,0.0,0.42599]
[1779900684719,45.6,75138.05,0.0,-0.99788,0.0,0.42599]
[1779900684798,45.6,75140.43,0.0,-0.99788,0.0,0.427]
[1779900685283,45.6,75140.43,0.0,-0.99788,0.0,0.427]
[1779900685468,45.6,75140.43,0.0,-0.99788,0.0,0.427]
[1779900685492,45.6,75143.02,0.0,-0.99787,0.0,0.4281]
[1779900687507,45.6,75148.56,0.0,-0.99786,0.0,0.43047]
[1779900688513,45.6,75143.81,0.0,-0.99787,0.0,0.42844]
[1779900689340,45.6,75143.81,0.0,-0.99787,0.0,0.42844]
[1779900689491,45.6,75143.81,0.0,-0.99787,0.0,0.42844]
[1779900689520,45.6,75130.05,0.0,-0.9979,0.0,0.4226]
[1779900690630,45.6,75127.2,0.0,-0.99791,0.0,0.4214]
[1779900691368,45.6,75127.2,0.0,-0.99791,0.0,0.4214]
[1779900691468,45.6,75127.2,0.0,-0.99791,0.0,0.4214]
[1779900692541,45.6,75131.7,0.0,-0.9979,0.0,0.42278]
[1779900693551,45.6,75131.7,0.0,-0.9979,0.0,0.42278]
[1779900693612,45.6,75131.7,0.0,-0.9979,0.0,0.42278]
[1779900693720,45.6,75131.7,0.0,-0.9979,0.0,0.42278]
[1779900694106,45.6,75135.66,0.0,-0.99789,0.0,0.42445]
[1779900694555,45.6,75141.17,0.0,-0.99788,0.0,0.42679]
[1779900695562,45.6,75144.81,0.0,-0.99787,0.0,0.42834]
[1779900696569,45.6,75147.25,0.0,-0.99786,0.0,0.42938]
[1779900697217,45.6,75147.25,0.0,-0.99786,0.0,0.42938]
[1779900697576,45.6,75150.21,0.0,-0.99786,0.0,0.43065]
[1779900698676,45.6,75150.21,0.0,-0.99786,0.0,0.43065]
[1779900698731,45.6,75150.21,0.0,-0.99786,0.0,0.43065]
[1779900698777,45.6,75153.88,0.0,-0.99785,0.0,0.43222]
[1779900703117,45.6,75153.03,0.0,-0.99785,0.0,0.43186]
[1779900703219,45.6,75154.11,0.0,-0.99785,0.0,0.43232]
[1779900707750,45.6,75154.48,0.0,-0.99785,0.0,0.43248]
[1779900707969,45.6,75154.48,0.0,-0.99785,0.0,0.43248]
[1779900710719,45.6,75154.82,0.0,-0.99785,0.0,0.43263]
[1779900710820,45.6,75155.26,0.0,-0.99785,0.0,0.43282]
[1779900713606,45.6,75155.84,0.0,-0.99784,0.0,0.43307]
[1779900713721,45.6,75155.84,0.0,-0.99784,0.0,0.43307]
[1779900716845,45.6,75157.58,0.0,-0.99784,0.0,0.43382]
[1779900716968,45.6,75157.58,0.0,-0.99784,0.0,0.43382]
[1779900721744,45.6,75161.51,0.0,-0.99783,0.0,0.43551]
[1779900722329,45.6,75161.51,0.0,-0.99783,0.0,0.43551]
[1779900722467,45.6,75161.51,0.0,-0.99783,0.0,0.43551]
[1779900728432,45.6,75164.77,0.0,-0.99782,0.0,0.43693]
[1779900729011,45.6,75164.77,0.0,-0.99782,0.0,0.43693]
[1779900729219,45.6,75163.67,0.0,-0.99783,0.0,0.43645]
[1779900729433,45.6,75163.67,0.0,-0.99783,0.0,0.43645]
[1779900729467,45.6,75163.67,0.0,-0.99783,0.0,0.43645]
[1779900729800,45.6,75163.73,0.0,-0.99783,0.0,0.43648]
[1779900734845,45.6,75164.35,0.0,-0.99782,0.0,0.43674]
[1779900735529,45.6,75164.35,0.0,-0.99782,0.0,0.43674]
[1779900735719,45.6,75164.35,0.0,-0.99782,0.0,0.43674]
[1779900738873,45.6,75167.27,0.0,-0.99782,0.0,0.43801]
[1779900739661,45.6,75167.27,0.0,-0.99782,0.0,0.43801]
[1779900739719,45.6,75167.27,0.0,-0.99782,0.0,0.43801]
[1779900740703,45.6,75165.73,0.0,-0.99782,0.0,0.43734]
[1779900740723,45.6,75165.73,0.0,-0.99782,0.0,0.43734]
[1779900740887,45.6,75164.91,0.0,-0.99782,0.0,0.43699]
[1779900744029,45.6,75164.18,0.0,-0.99782,0.0,0.43667]
[1779900744227,45.6,75163.41,0.0,-0.99783,0.0,0.43634]
[1779900745922,45.6,75159.78,0.0,-0.99783,0.0,0.43477]
[1779900746929,45.6,75151.11,0.0,-0.99785,0.0,0.43103]
[1779900748113,45.6,75151.11,0.0,-0.99785,0.0,0.43103]
[1779900747936,45.6,75147.51,0.0,-0.99786,0.0,0.42949]
[1779900748218,45.6,75147.51,0.0,-0.99786,0.0,0.42949]
[1779900748844,45.6,75147.51,0.0,-0.99786,0.0,0.42949]
[1779900748969,45.6,75147.51,0.0,-0.99786,0.0,0.42949]
[1779900749070,45.6,75147.49,0.0,-0.99786,0.0,0.42948]
[1779900749950,45.6,75142.8,0.0,-0.99787,0.0,0.42748]
[1779900754986,45.6,75141.48,0.0,-0.99788,0.0,0.4264]
[1779900756767,45.6,75144.01,0.0,-0.99787,0.0,0.42747]
[1779900756968,45.6,75144.01,0.0,-0.99787,0.0,0.42747]
[1779900761194,45.6,75141.35,0.0,-0.99788,0.0,0.42634]
[1779900761225,45.6,75143.57,0.0,-0.99787,0.0,0.42729]
[1779900762382,45.6,75145.05,0.0,-0.99787,0.0,0.42792]
[1779900762469,45.6,75145.05,0.0,-0.99787,0.0,0.42792]
[1779900763049,45.6,75144.64,0.0,-0.99787,0.0,0.42774]
[1779900768084,45.6,75143.79,0.0,-0.99787,0.0,0.42738]
[1779900770387,45.6,75141.89,0.0,-0.99788,0.0,0.42657]
[1779900770467,45.6,75141.89,0.0,-0.99788,0.0,0.42657]
[1779900776112,45.6,75141.16,0.0,-0.99788,0.0,0.42626]
[1779900781719,45.6,75141.73,0.0,-0.99788,0.0,0.4265]
[1779900781968,45.6,75141.73,0.0,-0.99788,0.0,0.4265]
[1779900783865,45.6,75141.45,0.0,-0.99788,0.0,0.42639]
[1779900783968,45.6,75141.45,0.0,-0.99788,0.0,0.42639]
[1779900784196,45.6,75141.34,0.0,-0.99788,0.0,0.42634]
[1779900786211,45.6,75138.14,0.0,-0.99789,0.0,0.42498]
[1779900791249,45.6,75137.78,0.0,-0.99789,0.0,0.42483]
[1779900794147,45.6,75137.72,0.0,-0.99789,0.0,0.4248]
[1779900794219,45.6,75137.72,0.0,-0.99789,0.0,0.4248]
[1779900794187,45.6,75137.48,0.0,-0.99789,0.0,0.4247]
[1779900794719,45.6,75137.48,0.0,-0.99789,0.0,0.4247]
[1779900795034,45.6,75137.48,0.0,-0.99789,0.0,0.4247]
[1779900796284,45.6,75120.75,0.0,-0.99793,0.0,0.41767]
[1779900797291,45.6,75114.12,0.0,-0.99794,0.0,0.41491]
[1779900799999,45.6,75113.92,0.0,-0.99794,0.0,0.41483]
[1779900800220,45.6,75113.92,0.0,-0.99794,0.0,0.41483]
[1779900800055,45.6,75112.96,0.0,-0.99794,0.0,0.41443]
[1779900802326,45.6,75116.37,0.0,-0.99794,0.0,0.41584]
[1779900805485,45.6,75116.98,0.0,-0.99794,0.0,0.4161]
[1779900805725,45.6,75116.98,0.0,-0.99794,0.0,0.4161]
[1779900810244,45.6,75118.21,0.0,-0.99793,0.0,0.41661]
[1779900810467,45.6,75117.74,0.0,-0.99793,0.0,0.41641]
[1779900810569,45.6,75118.24,0.0,-0.99793,0.0,0.41662]
[1779900814927,45.6,75118.08,0.0,-0.99794,0.0,0.41604]
[1779900814969,45.6,75118.08,0.0,-0.99794,0.0,0.41604]
[1779900820059,45.6,75121.83,0.0,-0.99793,0.0,0.4176]
[1779900820219,45.6,75121.83,0.0,-0.99793,0.0,0.4176]
[1779900821448,45.6,75121.47,0.0,-0.99793,0.0,0.41745]
[1779900821470,45.6,75121.47,0.0,-0.99793,0.0,0.41745]
[1779900821654,45.6,75121.96,0.0,-0.99793,0.0,0.41766]
[1779900827692,45.6,75120.83,0.0,-0.99793,0.0,0.41719]
[1779900827719,45.6,75120.83,0.0,-0.99793,0.0,0.41719]
[1779900827793,45.6,75120.23,0.0,-0.99793,0.0,0.41694]
[1779900833544,45.6,75120.81,0.0,-0.99793,0.0,0.41718]
[1779900836720,45.6,75120.77,0.0,-0.99793,0.0,0.41716]
[1779900840598,45.6,75140.43,0.0,-0.99788,0.0,0.42543]
[1779900841603,45.6,75152.52,0.0,-0.99786,0.0,0.43058]
[1779900842610,45.6,75155.56,0.0,-0.99785,0.0,0.43189]
[1779900843935,45.6,75156.11,0.0,-0.99785,0.0,0.43212]
[1779900845434,45.6,75154.91,0.0,-0.99785,0.0,0.43161]
[1779900845469,45.6,75154.91,0.0,-0.99785,0.0,0.43161]
[1779900845919,45.6,75154.91,0.0,-0.99785,0.0,0.43161]
[1779900845972,45.6,75154.91,0.0,-0.99785,0.0,0.43161]
[1779900846020,45.6,75154.61,0.0,-0.99785,0.0,0.43148]
[1779900849823,45.6,75155.32,0.0,-0.99785,0.0,0.43179]
[1779900854870,45.6,75155.13,0.0,-0.99785,0.0,0.4317]
[1779900854957,45.6,75155.13,0.0,-0.99785,0.0,0.4317]
[1779900854969,45.6,75155.13,0.0,-0.99785,0.0,0.4317]
[1779900854972,45.6,75154.81,0.0,-0.99785,0.0,0.43157]
[1779900857716,45.6,75165.76,0.0,-0.99783,0.0,0.43629]
[1779900858723,45.6,75168.57,0.0,-0.99782,0.0,0.43751]
[1779900860453,45.6,75170.91,0.0,-0.99781,0.0,0.43853]
[1779900860471,45.6,75170.91,0.0,-0.99781,0.0,0.43853]
[1779900860488,45.6,75170.91,0.0,-0.99781,0.0,0.43853]
[1779900860718,45.6,75170.91,0.0,-0.99781,0.0,0.43853]
[1779900860737,45.6,75170.46,0.0,-0.99781,0.0,0.43833]
[1779900862751,45.6,75165.7,0.0,-0.99783,0.0,0.43626]
[1779900864353,45.6,75165.7,0.0,-0.99783,0.0,0.43626]
[1779900864356,45.6,75165.7,0.0,-0.99783,0.0,0.43626]
[1779900864469,45.6,75164.37,0.0,-0.99783,0.0,0.43569]
[1779900864765,45.6,75163.0,0.0,-0.99783,0.0,0.4351]
[1779900866779,45.6,75159.3,0.0,-0.99784,0.0,0.4335]
[1779900867843,45.6,75159.3,0.0,-0.99784,0.0,0.4335]
[1779900867900,45.6,75159.3,0.0,-0.99784,0.0,0.4335]
[1779900867970,45.6,75159.3,0.0,-0.99784,0.0,0.4335]
[1779900868072,45.6,75158.11,0.0,-0.99784,0.0,0.43299]
[1779900873828,45.6,75161.43,0.0,-0.99784,0.0,0.43389]
[1779900875842,45.6,75157.7,0.0,-0.99785,0.0,0.43228]
[1779900877055,45.6,75157.7,0.0,-0.99785,0.0,0.43228]
[1779900877169,45.6,75157.7,0.0,-0.99785,0.0,0.43228]
[1779900877219,45.6,75157.7,0.0,-0.99785,0.0,0.43228]
[1779900877270,45.6,75153.51,0.0,-0.99786,0.0,0.43048]
[1779900881232,45.6,75154.97,0.0,-0.99785,0.0,0.43111]
[1779900881324,45.6,75154.06,0.0,-0.99786,0.0,0.43072]
[1779900881468,45.6,75154.06,0.0,-0.99786,0.0,0.43072]
[1779900886922,45.6,75153.75,0.0,-0.99786,0.0,0.43058]
[1779900888844,45.6,75155.17,0.0,-0.99785,0.0,0.43119]
[1779900889463,45.6,75155.11,0.0,-0.99785,0.0,0.43117]
[1779900889468,45.6,75155.11,0.0,-0.99785,0.0,0.43117]
[1779900889554,45.6,75155.11,0.0,-0.99785,0.0,0.43117]
[1779900889718,45.6,75155.11,0.0,-0.99785,0.0,0.43117]
[1779900889943,45.6,75158.96,0.0,-0.99784,0.0,0.43282]
[1779900895268,45.6,75160.39,0.0,-0.99784,0.0,0.43344]
[1779900895275,45.6,75160.39,0.0,-0.99784,0.0,0.43344]
[1779900895320,45.6,75161.99,0.0,-0.99784,0.0,0.43413]
[1779900895468,45.6,75161.99,0.0,-0.99784,0.0,0.43413]
[1779900901022,45.6,75162.12,0.0,-0.99784,0.0,0.43418]
[1779900902298,45.6,75162.12,0.0,-0.99784,0.0,0.43418]
[1779900902339,45.6,75162.12,0.0,-0.99784,0.0,0.43418]
[1779900902320,45.6,75162.39,0.0,-0.99784,0.0,0.4343]
[1779900902467,45.6,75162.39,0.0,-0.99784,0.0,0.4343]
[1779900906057,45.6,75159.7,0.0,-0.99784,0.0,0.43314]
[1779900907240,45.6,75159.7,0.0,-0.99784,0.0,0.43314]
[1779900907358,45.6,75159.7,0.0,-0.99784,0.0,0.43314]
[1779900907264,45.6,75160.45,0.0,-0.99784,0.0,0.43346]
[1779900907468,45.6,75160.45,0.0,-0.99784,0.0,0.43346]
[1779900908071,45.6,75155.68,0.0,-0.99785,0.0,0.43141]
[1779900911256,45.6,75156.98,0.0,-0.99785,0.0,0.43197]
[1779900911322,45.6,75158.35,0.0,-0.99785,0.0,0.43256]
[1779900911470,45.6,75158.35,0.0,-0.99785,0.0,0.43256]
[1779900914113,45.6,75163.71,0.0,-0.99783,0.0,0.43487]
[1779900920155,45.6,75164.12,0.0,-0.99783,0.0,0.43505]
[1779900921339,45.6,75164.12,0.0,-0.99783,0.0,0.43505]
[1779900921346,45.6,75164.12,0.0,-0.99783,0.0,0.43505]
[1779900921385,45.6,75163.83,0.0,-0.99783,0.0,0.43492]
[1779900921467,45.6,75163.83,0.0,-0.99783,0.0,0.43492]
[1779900927204,45.6,75163.88,0.0,-0.99783,0.0,0.43494]
[1779900932239,45.6,75165.25,0.0,-0.99783,0.0,0.43501]
[1779900933282,45.6,75165.25,0.0,-0.99783,0.0,0.43501]
[1779900933322,45.6,75165.25,0.0,-0.99783,0.0,0.43501]
[1779900933383,45.6,75165.53,0.0,-0.99783,0.0,0.43513]
[1779900933468,45.6,75165.53,0.0,-0.99783,0.0,0.43513]
[1779900939288,45.6,75163.1,0.0,-0.99784,0.0,0.43408]
[1779900939731,45.6,75163.1,0.0,-0.99784,0.0,0.43408]
[1779900939739,45.6,75163.1,0.0,-0.99784,0.0,0.43408]
[1779900939968,45.6,75163.1,0.0,-0.99784,0.0,0.43408]
[1779900940295,45.6,75162.92,0.0,-0.99784,0.0,0.434]
[1779900942866,45.6,75163.26,0.0,-0.99784,0.0,0.43415]
[1779900947246,45.6,75165.75,0.0,-0.99783,0.0,0.43522]
[1779900947309,45.6,75165.75,0.0,-0.99783,0.0,0.43522]
[1779900947344,45.6,75166.16,0.0,-0.99783,0.0,0.4354]
[1779900947467,45.6,75166.16,0.0,-0.99783,0.0,0.4354]
[1779900949374,45.6,75169.4,0.0,-0.99782,0.0,0.4368]
[1779900951063,45.6,75170.81,0.0,-0.99782,0.0,0.43742]
[1779900951218,45.6,75170.81,0.0,-0.99782,0.0,0.43742]
[1779900951388,45.6,75171.55,0.0,-0.99782,0.0,0.43774]
[1779900952395,45.6,75174.91,0.0,-0.99781,0.0,0.4392]
[1779900953402,45.6,75180.02,0.0,-0.9978,0.0,0.44143]
[1779900955417,45.6,75181.21,0.0,-0.99779,0.0,0.44196]
[1779900956991,45.6,75181.44,0.0,-0.99779,0.0,0.44206]
[1779900957227,45.6,75181.44,0.0,-0.99779,0.0,0.44206]
[1779900957431,45.6,75180.63,0.0,-0.9978,0.0,0.4417]
[1779900962469,45.6,75180.89,0.0,-0.9978,0.0,0.44182]
[1779900967505,45.6,75180.98,0.0,-0.9978,0.0,0.44185]
[1779900972541,45.6,75183.64,0.0,-0.99779,0.0,0.44302]
[1779900975353,45.6,75186.05,0.0,-0.99778,0.0,0.44408]
[1779900975395,45.6,75186.05,0.0,-0.99778,0.0,0.44408]
[1779900975406,45.6,75186.05,0.0,-0.99778,0.0,0.44408]
[1779900975468,45.6,75186.05,0.0,-0.99778,0.0,0.44408]
[1779900975444,45.6,75189.67,0.0,-0.99777,0.0,0.44568]
[1779900975562,45.6,75189.98,0.0,-0.99777,0.0,0.44581]
[1779900980757,45.6,75187.75,0.0,-0.99778,0.0,0.44483]
[1779900980761,45.6,75187.75,0.0,-0.99778,0.0,0.44483]
[1779900980967,45.6,75187.75,0.0,-0.99778,0.0,0.44483]
[1779900981011,45.6,75186.94,0.0,-0.99778,0.0,0.44447]
[1779900981604,45.6,75181.63,0.0,-0.99779,0.0,0.44214]
[1779900983010,45.6,75177.33,0.0,-0.9978,0.0,0.44026]
[1779900983618,45.6,75171.79,0.0,-0.99782,0.0,0.43784]
[1779900985130,45.6,75171.79,0.0,-0.99782,0.0,0.43784]
[1779900985174,45.6,75171.79,0.0,-0.99782,0.0,0.43784]
[1779900985218,45.6,75171.79,0.0,-0.99782,0.0,0.43784]
[1779900985275,45.6,75172.45,0.0,-0.99782,0.0,0.43813]
[1779900987646,45.6,75166.31,0.0,-0.99783,0.0,0.43546]
[1779900988553,45.6,75166.31,0.0,-0.99783,0.0,0.43546]
[1779900988720,45.6,75166.31,0.0,-0.99783,0.0,0.43546]
[1779900988821,45.6,75163.9,0.0,-0.99784,0.0,0.43442]
[1779900993688,45.6,75158.77,0.0,-0.99785,0.0,0.43168]
[1779900995343,45.6,75158.77,0.0,-0.99785,0.0,0.43168]
[1779900995388,45.6,75158.77,0.0,-0.99785,0.0,0.43168]
[1779900995467,45.6,75158.77,0.0,-0.99785,0.0,0.43168]
[1779900995489,45.6,75155.75,0.0,-0.99786,0.0,0.43039]
[1779900998723,45.6,75150.88,0.0,-0.99787,0.0,0.4283]
[1779900999733,45.6,75146.5,0.0,-0.99788,0.0,0.42644]
[1779901000737,45.6,75143.31,0.0,-0.99789,0.0,0.42508]
[1779901002433,45.6,75143.31,0.0,-0.99789,0.0,0.42508]
[1779901002468,45.6,75143.31,0.0,-0.99789,0.0,0.42508]
[1779901002485,45.6,75143.31,0.0,-0.99789,0.0,0.42508]
[1779901002719,45.6,75141.81,0.0,-0.99789,0.0,0.42445]
[1779901002751,45.6,75140.92,0.0,-0.99789,0.0,0.42407]
[1779901003758,45.6,75145.77,0.0,-0.99788,0.0,0.42613]
[1779901005237,45.6,75150.03,0.0,-0.99787,0.0,0.42794]
[1779901006275,45.6,75150.03,0.0,-0.99787,0.0,0.42794]
[1779901006338,45.6,75150.03,0.0,-0.99787,0.0,0.42794]
[1779901006468,45.6,75150.03,0.0,-0.99787,0.0,0.42794]
[1779901006440,45.6,75152.21,0.0,-0.99787,0.0,0.42887]
[1779901011815,45.6,75150.27,0.0,-0.99787,0.0,0.42804]
[1779901015388,45.6,75148.75,0.0,-0.99787,0.0,0.4274]
[1779901015437,45.6,75148.75,0.0,-0.99787,0.0,0.4274]
[1779901015467,45.6,75148.75,0.0,-0.99787,0.0,0.4274]
[1779901015489,45.6,75150.1,0.0,-0.99787,0.0,0.42797]
[1779901021258,45.6,75148.78,0.0,-0.99787,0.0,0.42741]
[1779901021302,45.6,75148.78,0.0,-0.99787,0.0,0.42741]
[1779901021468,45.6,75148.78,0.0,-0.99787,0.0,0.42741]
[1779901021320,45.6,75149.62,0.0,-0.99787,0.0,0.42777]
[1779901023899,45.6,75152.74,0.0,-0.99786,0.0,0.4291]
[1779901027274,45.6,75152.87,0.0,-0.99786,0.0,0.42915]
[1779901027468,45.6,75152.87,0.0,-0.99786,0.0,0.42915]
[1779901027375,45.6,75155.21,0.0,-0.99786,0.0,0.43016]
[1779901027927,45.6,75154.75,0.0,-0.99786,0.0,0.42996]
[1779901030948,45.6,75163.03,0.0,-0.99784,0.0,0.43352]
[1779901031955,45.6,75167.52,0.0,-0.99783,0.0,0.43546]
[1779901033335,45.6,75167.52,0.0,-0.99783,0.0,0.43546]
[1779901033423,45.6,75167.52,0.0,-0.99783,0.0,0.43546]
[1779901033468,45.6,75167.52,0.0,-0.99783,0.0,0.43546]
[1779901033436,45.6,75168.86,0.0,-0.99783,0.0,0.43604]
[1779901033969,45.6,75168.12,0.0,-0.99783,0.0,0.43572]
[1779901036124,45.6,75168.67,0.0,-0.99783,0.0,0.43595]
[1779901036130,45.6,75170.13,0.0,-0.99782,0.0,0.43659]
[1779901041025,45.6,75176.37,0.0,-0.99781,0.0,0.4393]
[1779901042233,45.6,75176.37,0.0,-0.99781,0.0,0.4393]
[1779901042252,45.6,75183.96,0.0,-0.99779,0.0,0.44262]
[1779901043039,45.6,75184.17,0.0,-0.99779,0.0,0.44272]
[1779901044046,45.6,75187.16,0.0,-0.99778,0.0,0.44403]
[1779901044981,45.6,75187.16,0.0,-0.99778,0.0,0.44403]
[1779901044986,45.6,75187.16,0.0,-0.99778,0.0,0.44403]
[1779901045034,45.6,75187.16,0.0,-0.99778,0.0,0.44403]
[1779901045040,45.6,75187.16,0.0,-0.99778,0.0,0.44403]
[1779901046097,45.6,75188.5,0.0,-0.99778,0.0,0.44462]
[1779901052102,45.6,75189.65,0.0,-0.99778,0.0,0.44459]
[1779901057137,45.6,75190.5,0.0,-0.99778,0.0,0.44496]
[1779901059032,45.6,75190.74,0.0,-0.99778,0.0,0.44507]
[1779901059105,45.6,75190.74,0.0,-0.99778,0.0,0.44507]
[1779901059220,45.6,75190.74,0.0,-0.99778,0.0,0.44507]
[1779901059251,45.6,75190.23,0.0,-0.99778,0.0,0.44484]
[1779901065193,45.6,75190.68,0.0,-0.99778,0.0,0.44504]
[1779901070228,45.6,75189.26,0.0,-0.99778,0.0,0.44441]
[1779901072242,45.6,75192.54,0.0,-0.99777,0.0,0.44586]
[1779901077277,45.6,75192.31,0.0,-0.99777,0.0,0.44576]
[1779901077824,45.6,75192.31,0.0,-0.99777,0.0,0.44576]
[1779901077967,45.6,75192.31,0.0,-0.99777,0.0,0.44576]
[1779901078284,45.6,75192.82,0.0,-0.99777,0.0,0.44599]
[1779901082927,45.6,75190.93,0.0,-0.99778,0.0,0.44515]
[1779901082981,45.6,75190.93,0.0,-0.99778,0.0,0.44515]
[1779901082989,45.6,75190.93,0.0,-0.99778,0.0,0.44515]
[1779901083048,45.6,75190.93,0.0,-0.99778,0.0,0.44515]
[1779901088354,45.6,75189.48,0.0,-0.99778,0.0,0.44451]
[1779901090970,45.6,75189.71,0.0,-0.99778,0.0,0.44461]
[1779901091218,45.6,75189.71,0.0,-0.99778,0.0,0.44461]
[1779901091375,45.6,75190.24,0.0,-0.99778,0.0,0.44485]
[1779901093903,45.6,75190.03,0.0,-0.99778,0.0,0.44475]
[1779901099431,45.6,75190.09,0.0,-0.99778,0.0,0.44478]
[1779901104466,45.6,75187.52,0.0,-0.99778,0.0,0.44365]
[1779901104641,45.6,75187.52,0.0,-0.99778,0.0,0.44365]
[1779901104720,45.6,75187.52,0.0,-0.99778,0.0,0.44365]
[1779901104758,45.6,75187.52,0.0,-0.99778,0.0,0.44365]
[1779901105473,45.6,75188.16,0.0,-0.99778,0.0,0.44393]
[1779901110508,45.6,75190.49,0.0,-0.99778,0.0,0.44496]
[1779901112522,45.6,75198.63,0.0,-0.99776,0.0,0.44802]
[1779901113531,45.6,75193.1,0.0,-0.99777,0.0,0.44557]
[1779901113774,45.6,75193.1,0.0,-0.99777,0.0,0.44557]
[1779901114536,45.6,75190.24,0.0,-0.99778,0.0,0.44431]
[1779901115675,45.6,75190.08,0.0,-0.99778,0.0,0.44424]
[1779901116550,45.6,75190.49,0.0,-0.99778,0.0,0.44442]
[1779901116820,45.6,75190.49,0.0,-0.99778,0.0,0.44442]
[1779901119574,45.6,75186.47,0.0,-0.99779,0.0,0.44265]
[1779901120189,45.6,75186.47,0.0,-0.99779,0.0,0.44265]
[1779901120219,45.6,75186.47,0.0,-0.99779,0.0,0.44265]
[1779901120578,45.6,75181.12,0.0,-0.9978,0.0,0.4403]
[1779901121585,45.6,75179.1,0.0,-0.99781,0.0,0.43942]
[1779901126620,45.6,75172.86,0.0,-0.99782,0.0,0.4367]
[1779901127440,45.6,75172.86,0.0,-0.99782,0.0,0.4367]
[1779901128799,45.6,75171.71,0.0,-0.99782,0.0,0.43621]
[1779901128891,45.6,75171.71,0.0,-0.99782,0.0,0.43621]
[1779901128968,45.6,75171.71,0.0,-0.99782,0.0,0.43621]
[1779901129053,45.6,75171.71,0.0,-0.99782,0.0,0.43621]
[1779901134676,45.6,75172.31,0.0,-0.99782,0.0,0.43647]
[1779901139711,45.6,75171.96,0.0,-0.99782,0.0,0.43631]
[1779901141814,45.6,75171.87,0.0,-0.99782,0.0,0.43628]
[1779901141969,45.6,75171.87,0.0,-0.99782,0.0,0.43628]
[1779901142042,45.6,75171.87,0.0,-0.99782,0.0,0.43628]
[1779901142218,45.6,75171.87,0.0,-0.99782,0.0,0.43628]
[1779901142319,45.6,75171.93,0.0,-0.99782,0.0,0.4363]
[1779901143739,45.6,75175.92,0.0,-0.99782,0.0,0.43803]
[1779901144737,45.6,75175.92,0.0,-0.99782,0.0,0.43803]
[1779901144747,45.6,75175.92,0.0,-0.99782,0.0,0.43803]
[1779901144971,45.6,75175.92,0.0,-0.99782,0.0,0.43803]
[1779901145073,45.6,75182.77,0.0,-0.9978,0.0,0.44102]
[1779901145753,45.6,75186.27,0.0,-0.99779,0.0,0.44256]
[1779901150100,45.6,75186.08,0.0,-0.99779,0.0,0.44248]
[1779901150141,45.6,75186.08,0.0,-0.99779,0.0,0.44248]
[1779901150220,45.6,75186.08,0.0,-0.99779,0.0,0.44248]
[1779901150243,45.6,75186.45,0.0,-0.99779,0.0,0.44264]
[1779901150788,45.6,75184.17,0.0,-0.9978,0.0,0.44164]
[1779901155914,45.6,75182.52,0.0,-0.9978,0.0,0.44092]
[1779901155968,45.6,75182.52,0.0,-0.9978,0.0,0.44092]
[1779901157837,45.6,75185.06,0.0,-0.99779,0.0,0.44203]
[1779901160404,45.6,75185.52,0.0,-0.99779,0.0,0.44223]
[1779901160467,45.6,75185.52,0.0,-0.99779,0.0,0.44223]
[1779901160505,45.6,75187.72,0.0,-0.99779,0.0,0.4432]
[1779901165893,45.6,75186.63,0.0,-0.99779,0.0,0.44272]
[1779901169437,45.6,75186.18,0.0,-0.99779,0.0,0.44252]
[1779901169468,45.6,75186.18,0.0,-0.99779,0.0,0.44252]
[1779901172538,45.6,75187.47,0.0,-0.99779,0.0,0.44309]
[1779901172598,45.6,75187.47,0.0,-0.99779,0.0,0.44309]
[1779901172639,45.6,75187.3,0.0,-0.99779,0.0,0.44247]
[1779901172719,45.6,75187.3,0.0,-0.99779,0.0,0.44247]
[1779901172942,45.6,75186.82,0.0,-0.99779,0.0,0.44226]
[1779901177977,45.6,75187.76,0.0,-0.99779,0.0,0.44267]
[1779901184487,45.6,75187.81,0.0,-0.99779,0.0,0.4427]
[1779901184724,45.6,75188.19,0.0,-0.99779,0.0,0.44286]
[1779901186369,45.6,75188.22,0.0,-0.99779,0.0,0.44288]
[1779901186468,45.6,75188.22,0.0,-0.99779,0.0,0.44288]
[1779901186632,45.6,75187.73,0.0,-0.99779,0.0,0.44266]
[1779901192075,45.6,75188.49,0.0,-0.99779,0.0,0.443]
[1779901193722,45.6,75188.44,0.0,-0.99779,0.0,0.44297]
[1779901199001,45.6,75188.44,0.0,-0.99779,0.0,0.44297]
[1779901199217,45.6,75188.44,0.0,-0.99779,0.0,0.44297]
[1779901199583,45.6,75188.44,0.0,-0.99779,0.0,0.44297]
[1779901199684,45.6,75187.22,0.0,-0.99779,0.0,0.44244]
[1779901199718,45.6,75187.22,0.0,-0.99779,0.0,0.44244]
[1779901201138,45.6,75191.99,0.0,-0.99778,0.0,0.44454]
[1779901201936,45.6,75191.99,0.0,-0.99778,0.0,0.44454]
[1779901201968,45.6,75191.99,0.0,-0.99778,0.0,0.44454]
[1779901202145,45.6,75190.18,0.0,-0.99778,0.0,0.44374]
[1779901203363,45.6,75190.18,0.0,-0.99778,0.0,0.44374]
[1779901203468,45.6,75190.18,0.0,-0.99778,0.0,0.44374]
[1779901203531,45.6,75187.6,0.0,-0.99779,0.0,0.4426]
[1779901208573,45.6,75189.49,0.0,-0.99779,0.0,0.44343]
[1779901211401,45.6,75190.63,0.0,-0.99778,0.0,0.44394]
[1779901211468,45.6,75190.63,0.0,-0.99778,0.0,0.44394]
[1779901212215,45.6,75193.92,0.0,-0.99777,0.0,0.44539]
[1779901214229,45.6,75192.6,0.0,-0.99778,0.0,0.4448]
[1779901215236,45.6,75191.28,0.0,-0.99778,0.0,0.44422]
[1779901216555,45.6,75191.28,0.0,-0.99778,0.0,0.44422]
[1779901216718,45.6,75191.28,0.0,-0.99778,0.0,0.44422]
[1779901217466,45.6,75193.78,0.0,-0.99778,0.0,0.44533]
[1779901218478,45.6,75193.78,0.0,-0.99778,0.0,0.44533]
[1779901220271,45.6,75195.72,0.0,-0.99777,0.0,0.44618]
[1779901223087,45.6,75195.26,0.0,-0.99777,0.0,0.44598]
[1779901223218,45.6,75195.26,0.0,-0.99777,0.0,0.44598]
[1779901223292,45.6,75191.8,0.0,-0.99778,0.0,0.44445]
[1779901224299,45.6,75190.54,0.0,-0.99778,0.0,0.4439]
[1779901229335,45.6,75190.37,0.0,-0.99778,0.0,0.44382]
[1779901232270,45.6,75190.15,0.0,-0.99779,0.0,0.44319]
[1779901232468,45.6,75190.15,0.0,-0.99779,0.0,0.44319]
[1779901232478,45.6,75187.62,0.0,-0.99779,0.0,0.44207]
[1779901238398,45.6,75187.18,0.0,-0.99779,0.0,0.44188]
[1779901240231,45.6,75187.18,0.0,-0.99779,0.0,0.44188]
[1779901240467,45.6,75187.18,0.0,-0.99779,0.0,0.44188]
[1779901243433,45.6,75189.25,0.0,-0.99779,0.0,0.44279]
[1779901246569,45.6,75189.51,0.0,-0.99779,0.0,0.4429]
[1779901247718,45.6,75189.35,0.0,-0.99779,0.0,0.44283]
[1779901252818,45.6,75188.8,0.0,-0.99779,0.0,0.44259]
[1779901254510,45.6,75190.04,0.0,-0.99779,0.0,0.44314]
[1779901259546,45.6,75190.1,0.0,-0.99779,0.0,0.44316]
[1779901261719,45.6,75190.53,0.0,-0.99779,0.0,0.44335]
[1779901271631,45.6,75189.97,0.0,-0.99779,0.0,0.44311]
[1779901273892,45.6,75188.86,0.0,-0.99779,0.0,0.44262]
[1779901273968,45.6,75188.86,0.0,-0.99779,0.0,0.44262]
[1779901277673,45.6,75182.63,0.0,-0.9978,0.0,0.43989]
[1779901277915,45.6,75182.63,0.0,-0.9978,0.0,0.43989]
[1779901278681,45.6,75180.11,0.0,-0.99781,0.0,0.43879]
[1779901280494,45.6,75181.0,0.0,-0.99781,0.0,0.43918]
[1779901280718,45.6,75181.0,0.0,-0.99781,0.0,0.43918]
[1779901282616,45.6,75181.96,0.0,-0.99781,0.0,0.4396]
[1779901282721,45.6,75181.96,0.0,-0.99781,0.0,0.4396]
[1779901282708,45.6,75183.52,0.0,-0.9978,0.0,0.44028]
[1779901283715,45.6,75184.62,0.0,-0.9978,0.0,0.44076]
[1779901285717,45.6,75185.05,0.0,-0.9978,0.0,0.44095]
[1779901285729,45.6,75184.97,0.0,-0.9978,0.0,0.44091]
[1779901290390,45.6,75185.49,0.0,-0.9978,0.0,0.44114]
[1779901290468,45.6,75185.49,0.0,-0.9978,0.0,0.44114]
[1779901295802,45.6,75185.93,0.0,-0.9978,0.0,0.44079]
[1779901301756,45.6,75186.19,0.0,-0.9978,0.0,0.44091]
[1779901301806,45.6,75186.34,0.0,-0.9978,0.0,0.44097]
[1779901301969,45.6,75186.34,0.0,-0.9978,0.0,0.44097]
[1779901302175,45.6,75184.54,0.0,-0.9978,0.0,0.44019]
[1779901303538,45.6,75184.54,0.0,-0.9978,0.0,0.44019]
[1779901303718,45.6,75184.54,0.0,-0.9978,0.0,0.44019]
[1779901305960,45.6,75183.88,0.0,-0.9978,0.0,0.4399]
[1779901306890,45.6,75184.87,0.0,-0.9978,0.0,0.44033]
[1779901306969,45.6,75184.87,0.0,-0.9978,0.0,0.44033]
[1779901308994,45.6,75163.68,0.0,-0.99785,0.0,0.43115]
[1779901309917,45.6,75163.68,0.0,-0.99785,0.0,0.43115]
[1779901309984,45.6,75129.05,0.0,-0.99793,0.0,0.4165]
[1779901310917,45.6,75125.45,0.0,-0.99794,0.0,0.415]
[1779901312682,45.6,75125.45,0.0,-0.99794,0.0,0.415]
[1779901312716,45.6,75124.23,0.0,-0.99794,0.0,0.4145]
[1779901313941,45.6,75122.52,0.0,-0.99795,0.0,0.41379]
[1779901314948,45.6,75121.12,0.0,-0.99795,0.0,0.41321]
[1779901315955,45.6,75109.79,0.0,-0.99797,0.0,0.40854]
[1779901316970,45.6,75105.98,0.0,-0.99798,0.0,0.40698]
[1779901317975,45.6,75091.97,0.0,-0.99801,0.0,0.40129]
[1779901319060,45.6,75091.97,0.0,-0.99801,0.0,0.40129]
[1779901319151,45.6,75088.27,0.0,-0.99802,0.0,0.3998]
[1779901320555,45.6,75081.06,0.0,-0.99804,0.0,0.39691]
[1779901320997,45.6,75071.61,0.0,-0.99806,0.0,0.39315]
[1779901322100,45.6,75068.54,0.0,-0.99806,0.0,0.39194]
[1779901324033,45.6,75076.07,0.0,-0.99805,0.0,0.39492]
[1779901325030,45.6,75077.39,0.0,-0.99804,0.0,0.39545]
[1779901326037,45.6,75078.89,0.0,-0.99804,0.0,0.39605]
[1779901327044,45.6,75077.64,0.0,-0.99804,0.0,0.39555]
[1779901328051,45.6,75066.95,0.0,-0.99807,0.0,0.39131]
[1779901329058,45.6,75064.49,0.0,-0.99807,0.0,0.39034]
[1779901330722,45.6,75064.49,0.0,-0.99807,0.0,0.39034]
[1779901330824,45.6,75062.65,0.0,-0.99808,0.0,0.38962]
[1779901331072,45.6,75060.43,0.0,-0.99808,0.0,0.38874]
[1779901332081,45.6,75061.8,0.0,-0.99808,0.0,0.38928]
[1779901333425,45.6,75063.18,0.0,-0.99807,0.0,0.38982]
[1779901334722,45.6,75063.18,0.0,-0.99807,0.0,0.38982]
[1779901334765,45.6,75062.3,0.0,-0.99808,0.0,0.38948]
[1779901335101,45.6,75065.9,0.0,-0.99807,0.0,0.3909]
[1779901338720,45.6,75066.45,0.0,-0.99807,0.0,0.39111]
[1779901338770,45.6,75067.44,0.0,-0.99807,0.0,0.3915]
[1779901339129,45.6,75069.04,0.0,-0.99806,0.0,0.39214]
[1779901340570,45.6,75072.72,0.0,-0.99805,0.0,0.39359]
[1779901341143,45.6,75077.98,0.0,-0.99804,0.0,0.39569]
[1779901341966,45.6,75077.98,0.0,-0.99804,0.0,0.39569]
[1779901342150,45.6,75083.32,0.0,-0.99803,0.0,0.39782]
[1779901343157,45.6,75092.86,0.0,-0.99801,0.0,0.40165]
[1779901344164,45.6,75099.3,0.0,-0.998,0.0,0.40426]
[1779901346178,45.6,75102.0,0.0,-0.99799,0.0,0.40536]
[1779901349199,45.6,75105.43,0.0,-0.99798,0.0,0.40676]
[1779901351214,45.6,75109.57,0.0,-0.99798,0.0,0.40794]
[1779901353228,45.6,75114.44,0.0,-0.99797,0.0,0.40994]
[1779901354235,45.6,75120.09,0.0,-0.99795,0.0,0.41227]
[1779901355242,45.6,75125.52,0.0,-0.99794,0.0,0.41452]
[1779901358263,45.6,75127.12,0.0,-0.99794,0.0,0.41518]
[1779901359270,45.6,75130.33,0.0,-0.99793,0.0,0.41652]
[1779901361779,45.6,75131.7,0.0,-0.99793,0.0,0.41709]
[1779901361880,45.6,75131.7,0.0,-0.99793,0.0,0.41709]
[1779901363298,45.6,75136.35,0.0,-0.99792,0.0,0.41903]
[1779901364720,45.6,75136.35,0.0,-0.99792,0.0,0.41903]
[1779901364722,45.6,75134.81,0.0,-0.99792,0.0,0.41839]
[1779901366007,45.6,75133.68,0.0,-0.99792,0.0,0.41792]
[1779901366219,45.6,75133.68,0.0,-0.99792,0.0,0.41792]
[1779901371354,45.6,75133.33,0.0,-0.99792,0.0,0.41777]
[1779901373183,45.6,75133.78,0.0,-0.99792,0.0,0.41796]
[1779901373219,45.6,75133.78,0.0,-0.99792,0.0,0.41796]
[1779901375548,45.6,75134.85,0.0,-0.99792,0.0,0.41841]
[1779901375721,45.6,75134.85,0.0,-0.99792,0.0,0.41841]
[1779901375822,45.6,75135.76,0.0,-0.99792,0.0,0.41879]
[1779901380417,45.6,75139.24,0.0,-0.99791,0.0,0.42025]
[1779901382431,45.6,75145.16,0.0,-0.9979,0.0,0.42274]
[1779901383437,45.6,75150.06,0.0,-0.99789,0.0,0.42481]
[1779901385408,45.6,75150.59,0.0,-0.99788,0.0,0.42504]
[1779901385468,45.6,75150.59,0.0,-0.99788,0.0,0.42504]
[1779901390341,45.6,75151.97,0.0,-0.99788,0.0,0.42562]
[1779901390469,45.6,75151.97,0.0,-0.99788,0.0,0.42562]
[1779901391344,45.6,75151.37,0.0,-0.99788,0.0,0.42537]
[1779901391471,45.6,75151.37,0.0,-0.99788,0.0,0.42537]
[1779901391494,45.6,75150.97,0.0,-0.99788,0.0,0.4252]
[1779901392501,45.6,75141.81,0.0,-0.9979,0.0,0.42133]
[1779901393508,45.6,75137.85,0.0,-0.99791,0.0,0.41966]
[1779901394640,45.6,75137.85,0.0,-0.99791,0.0,0.41966]
[1779901394721,45.6,75137.85,0.0,-0.99791,0.0,0.41966]
[1779901397536,45.6,75143.11,0.0,-0.9979,0.0,0.42187]
[1779901399531,45.6,75145.03,0.0,-0.9979,0.0,0.42268]
[1779901399722,45.6,75145.03,0.0,-0.9979,0.0,0.42268]
[1779901399824,45.6,75148.21,0.0,-0.99789,0.0,0.42403]
[1779901401409,45.6,75147.5,0.0,-0.99789,0.0,0.42373]
[1779901401469,45.6,75147.5,0.0,-0.99789,0.0,0.42373]
[1779901401564,45.6,75147.13,0.0,-0.99789,0.0,0.42357]
[1779901403148,45.6,75146.24,0.0,-0.99789,0.0,0.42319]
[1779901403221,45.6,75146.24,0.0,-0.99789,0.0,0.42319]
[1779901406617,45.6,75157.7,0.0,-0.99787,0.0,0.42806]
[1779901407379,45.6,75157.7,0.0,-0.99787,0.0,0.42806]
[1779901408613,45.6,75164.27,0.0,-0.99785,0.0,0.43087]
[1779901410379,45.6,75165.02,0.0,-0.99785,0.0,0.4312]
[1779901410627,45.6,75169.96,0.0,-0.99784,0.0,0.43332]
[1779901411675,45.6,75169.96,0.0,-0.99784,0.0,0.43332]
[1779901412641,45.6,75176.11,0.0,-0.99783,0.0,0.43545]
[1779901413650,45.6,75190.56,0.0,-0.99779,0.0,0.44175]
[1779901414432,45.6,75190.56,0.0,-0.99779,0.0,0.44175]
[1779901414657,45.6,75204.84,0.0,-0.99776,0.0,0.44805]
[1779901415664,45.6,75207.11,0.0,-0.99775,0.0,0.44906]
[1779901416671,45.6,75209.63,0.0,-0.99775,0.0,0.45018]
[1779901421706,45.6,75208.89,0.0,-0.99775,0.0,0.44985]
[1779901424727,45.6,75203.57,0.0,-0.99776,0.0,0.44748]
[1779901427748,45.6,75196.05,0.0,-0.99778,0.0,0.44416]
[1779901428755,45.6,75192.43,0.0,-0.99779,0.0,0.44257]
[1779901429762,45.6,75188.63,0.0,-0.9978,0.0,0.4409]
[1779901430769,45.6,75197.28,0.0,-0.99778,0.0,0.4447]
[1779901431776,45.6,75200.66,0.0,-0.99777,0.0,0.4462]
[1779901432783,45.6,75203.93,0.0,-0.99776,0.0,0.44764]
[1779901433790,45.6,75201.59,0.0,-0.99777,0.0,0.44661]
[1779901434596,45.6,75201.59,0.0,-0.99777,0.0,0.44661]
[1779901434725,45.6,75201.59,0.0,-0.99777,0.0,0.44661]
[1779901436751,45.6,75199.38,0.0,-0.99777,0.0,0.44563]
[1779901436968,45.6,75199.38,0.0,-0.99777,0.0,0.44563]
[1779901436962,45.6,75198.79,0.0,-0.99777,0.0,0.44537]
[1779901441846,45.6,75202.44,0.0,-0.99776,0.0,0.44698]
[1779901442853,45.6,75205.51,0.0,-0.99776,0.0,0.44835]
[1779901444461,45.6,75207.67,0.0,-0.99775,0.0,0.44931]
[1779901444474,45.6,75207.67,0.0,-0.99775,0.0,0.44931]
[1779901447859,45.6,75205.32,0.0,-0.99776,0.0,0.44826]
[1779901447969,45.6,75205.32,0.0,-0.99776,0.0,0.44826]
[1779901447888,45.6,75203.74,0.0,-0.99776,0.0,0.44756]
[1779901449902,45.6,75215.42,0.0,-0.99773,0.0,0.45277]
[1779901450909,45.6,75220.0,0.0,-0.99772,0.0,0.45482]
[1779901451916,45.6,75214.87,0.0,-0.99773,0.0,0.45252]
[1779901453669,45.6,75215.52,0.0,-0.99773,0.0,0.45281]
[1779901453724,45.6,75215.52,0.0,-0.99773,0.0,0.45281]
[1779901455944,45.6,75198.84,0.0,-0.99777,0.0,0.44539]
[1779901456951,45.6,75184.53,0.0,-0.99781,0.0,0.43911]
[1779901457958,45.6,75186.49,0.0,-0.9978,0.0,0.43996]
[1779901458969,45.6,75197.16,0.0,-0.99778,0.0,0.44465]
[1779901459975,45.6,75208.89,0.0,-0.99775,0.0,0.44985]
[1779901460982,45.6,75209.94,0.0,-0.99775,0.0,0.45032]
[1779901462996,45.6,75203.83,0.0,-0.99776,0.0,0.4476]
[1779901464014,45.6,75200.5,0.0,-0.99777,0.0,0.44612]
[1779901465024,45.6,75200.5,0.0,-0.99777,0.0,0.44612]
[1779901465010,45.6,75197.03,0.0,-0.99778,0.0,0.44459]
[1779901465219,45.6,75197.03,0.0,-0.99778,0.0,0.44459]
[1779901467578,45.6,75196.22,0.0,-0.99778,0.0,0.44424]
[1779901467722,45.6,75196.22,0.0,-0.99778,0.0,0.44424]
[1779901468031,45.6,75203.91,0.0,-0.99776,0.0,0.44764]
[1779901469040,45.6,75209.9,0.0,-0.99775,0.0,0.4503]
[1779901470045,45.6,75206.46,0.0,-0.99776,0.0,0.44877]
[1779901471088,45.6,75206.46,0.0,-0.99776,0.0,0.44877]
[1779901471219,45.6,75206.46,0.0,-0.99776,0.0,0.44877]
[1779901473066,45.6,75200.01,0.0,-0.99777,0.0,0.44537]
[1779901474073,45.6,75192.65,0.0,-0.99779,0.0,0.44212]
[1779901475080,45.6,75192.44,0.0,-0.99779,0.0,0.44203]
[1779901476108,45.6,75192.44,0.0,-0.99779,0.0,0.44203]
[1779901476218,45.6,75192.44,0.0,-0.99779,0.0,0.44203]
[1779901476645,45.6,75192.44,0.0,-0.99779,0.0,0.44203]
[1779901476725,45.6,75192.44,0.0,-0.99779,0.0,0.44203]
[1779901476810,45.6,75191.95,0.0,-0.99779,0.0,0.44182]
[1779901477094,45.6,75199.85,0.0,-0.99777,0.0,0.44529]
[1779901478102,45.6,75206.78,0.0,-0.99776,0.0,0.44836]
[1779901479108,45.6,75208.37,0.0,-0.99775,0.0,0.44907]
[1779901481582,45.6,75207.15,0.0,-0.99776,0.0,0.44853]
[1779901481718,45.6,75207.15,0.0,-0.99776,0.0,0.44853]
[1779901485150,45.6,75216.4,0.0,-0.99773,0.0,0.45266]
[1779901486950,45.6,75216.4,0.0,-0.99773,0.0,0.45266]
[1779901486969,45.6,75216.4,0.0,-0.99773,0.0,0.45266]
[1779901487273,45.6,75216.03,0.0,-0.99773,0.0,0.45249]
[1779901487468,45.6,75216.03,0.0,-0.99773,0.0,0.45249]
[1779901487482,45.6,75216.02,0.0,-0.99773,0.0,0.45249]
[1779901488972,45.6,75216.02,0.0,-0.99773,0.0,0.45249]
[1779901494851,45.6,75215.05,0.0,-0.99774,0.0,0.45205]
[1779901494865,45.6,75215.05,0.0,-0.99774,0.0,0.45205]
[1779901494976,45.6,75215.05,0.0,-0.99774,0.0,0.45205]
[1779901495128,45.6,75215.45,0.0,-0.99774,0.0,0.45223]
[1779901495219,45.6,75215.45,0.0,-0.99774,0.0,0.45223]
[1779901495221,45.6,75214.71,0.0,-0.99774,0.0,0.4519]
[1779901500256,45.6,75213.58,0.0,-0.99774,0.0,0.4514]
[1779901501263,45.6,75209.51,0.0,-0.99775,0.0,0.44958]
[1779901503277,45.6,75202.53,0.0,-0.99777,0.0,0.44648]
[1779901505234,45.6,75200.66,0.0,-0.99777,0.0,0.44565]
[1779901505469,45.6,75200.66,0.0,-0.99777,0.0,0.44565]
[1779901510327,45.6,75206.84,0.0,-0.99776,0.0,0.44839]
[1779901512038,45.6,75206.84,0.0,-0.99776,0.0,0.44839]
[1779901512221,45.6,75206.89,0.0,-0.99776,0.0,0.44841]
[1779901513463,45.6,75206.53,0.0,-0.99776,0.0,0.44825]
[1779901513469,45.6,75206.53,0.0,-0.99776,0.0,0.44825]
[1779901513518,45.6,75206.7,0.0,-0.99776,0.0,0.44833]
[1779901514355,45.6,75203.14,0.0,-0.99777,0.0,0.44675]
[1779901515874,45.6,75203.14,0.0,-0.99777,0.0,0.44675]
[1779901515967,45.6,75203.14,0.0,-0.99777,0.0,0.44675]
[1779901518965,45.6,75201.45,0.0,-0.99777,0.0,0.446]
[1779901519218,45.6,75201.05,0.0,-0.99777,0.0,0.44582]
[1779901521404,45.6,75205.6,0.0,-0.99776,0.0,0.44784]
[1779901523461,45.6,75206.47,0.0,-0.99776,0.0,0.44823]
[1779901523469,45.6,75206.47,0.0,-0.99776,0.0,0.44823]
[1779901524999,45.6,75207.15,0.0,-0.99776,0.0,0.44853]
[1779901525218,45.6,75206.61,0.0,-0.99776,0.0,0.44829]
[1779901525432,45.6,75207.27,0.0,-0.99776,0.0,0.44858]
[1779901527416,45.6,75208.44,0.0,-0.99775,0.0,0.4491]
[1779901527467,45.6,75208.44,0.0,-0.99775,0.0,0.4491]
[1779901533488,45.6,75210.46,0.0,-0.99775,0.0,0.44946]
[1779901535502,45.6,75216.48,0.0,-0.99774,0.0,0.45214]
[1779901537427,45.6,75218.34,0.0,-0.99773,0.0,0.45298]
[1779901537469,45.6,75218.34,0.0,-0.99773,0.0,0.45298]
[1779901539267,45.6,75217.63,0.0,-0.99773,0.0,0.45266]
[1779901539470,45.6,75217.63,0.0,-0.99773,0.0,0.45266]
[1779901539537,45.6,75217.63,0.0,-0.99773,0.0,0.45266]
[1779901543122,45.6,75216.01,0.0,-0.99774,0.0,0.45193]
[1779901543220,45.6,75216.01,0.0,-0.99774,0.0,0.45193]
[1779901547087,45.6,75215.17,0.0,-0.99774,0.0,0.45156]
[1779901546579,45.6,75206.78,0.0,-0.99776,0.0,0.44782]
[1779901547221,45.6,75206.78,0.0,-0.99776,0.0,0.44782]
[1779901547638,45.6,75206.78,0.0,-0.99776,0.0,0.44782]
[1779901547721,45.6,75206.78,0.0,-0.99776,0.0,0.44782]
[1779901547739,45.6,75206.04,0.0,-0.99776,0.0,0.44749]
[1779901549601,45.6,75203.19,0.0,-0.99777,0.0,0.44623]
[1779901551748,45.6,75201.9,0.0,-0.99777,0.0,0.44566]
[1779901551971,45.6,75201.9,0.0,-0.99777,0.0,0.44566]
[1779901558489,45.6,75204.48,0.0,-0.99777,0.0,0.4468]
[1779901558720,45.6,75204.48,0.0,-0.99777,0.0,0.4468]
[1779901560705,45.6,75204.58,0.0,-0.99777,0.0,0.44684]
[1779901560720,45.6,75204.58,0.0,-0.99777,0.0,0.44684]
[1779901560744,45.6,75204.99,0.0,-0.99776,0.0,0.44703]
[1779901564629,45.6,75205.96,0.0,-0.99776,0.0,0.44746]
[1779901564719,45.6,75205.96,0.0,-0.99776,0.0,0.44746]
[1779901567276,45.6,75209.68,0.0,-0.99775,0.0,0.44911]
[1779901570527,45.6,75207.87,0.0,-0.99776,0.0,0.4483]
[1779901570726,45.6,75207.87,0.0,-0.99776,0.0,0.4483]
[1779901570747,45.6,75207.5,0.0,-0.99776,0.0,0.44814]
[1779901571754,45.6,75203.52,0.0,-0.99777,0.0,0.44637]
[1779901573342,45.6,75200.88,0.0,-0.99777,0.0,0.44521]
[1779901573469,45.6,75200.88,0.0,-0.99777,0.0,0.44521]
[1779901578149,45.6,75200.88,0.0,-0.99777,0.0,0.44521]
[1779901578220,45.6,75200.88,0.0,-0.99777,0.0,0.44521]
[1779901578422,45.6,75200.88,0.0,-0.99777,0.0,0.44521]
[1779901578468,45.6,75200.88,0.0,-0.99777,0.0,0.44521]
[1779901578803,45.6,75201.61,0.0,-0.99777,0.0,0.44553]
[1779901583837,45.6,75200.35,0.0,-0.99778,0.0,0.44497]
[1779901584845,45.6,75193.04,0.0,-0.99779,0.0,0.44176]
[1779901586027,45.6,75193.04,0.0,-0.99779,0.0,0.44176]
[1779901586069,45.6,75188.21,0.0,-0.9978,0.0,0.43964]
[1779901586224,45.6,75188.21,0.0,-0.9978,0.0,0.43964]
[1779901589880,45.6,75185.67,0.0,-0.99781,0.0,0.43853]
[1779901591538,45.6,75183.52,0.0,-0.99782,0.0,0.4376]
[1779901591724,45.6,75183.52,0.0,-0.99782,0.0,0.4376]
[1779901593018,45.6,75182.08,0.0,-0.99782,0.0,0.43644]
[1779901593070,45.6,75181.95,0.0,-0.99782,0.0,0.43638]
[1779901593221,45.6,75181.95,0.0,-0.99782,0.0,0.43638]
[1779901596930,45.6,75176.22,0.0,-0.99784,0.0,0.4339]
[1779901598946,45.6,75170.2,0.0,-0.99785,0.0,0.4313]
[1779901601252,45.6,75170.6,0.0,-0.99785,0.0,0.43148]
[1779901601468,45.6,75170.6,0.0,-0.99785,0.0,0.43148]
[1779901602263,45.6,75169.05,0.0,-0.99785,0.0,0.43081]
[1779901602974,45.6,75162.16,0.0,-0.99787,0.0,0.42786]
[1779901603981,45.6,75163.09,0.0,-0.99787,0.0,0.42826]
[1779901604181,45.6,75163.09,0.0,-0.99787,0.0,0.42826]
[1779901604218,45.6,75163.09,0.0,-0.99787,0.0,0.42826]
[1779901605736,45.6,75163.17,0.0,-0.99787,0.0,0.42829]
[1779901605969,45.6,75163.17,0.0,-0.99787,0.0,0.42829]
[1779901605994,45.6,75162.73,0.0,-0.99787,0.0,0.4281]
[1779901608014,45.6,75158.36,0.0,-0.99788,0.0,0.42624]
[1779901611427,45.6,75157.74,0.0,-0.99788,0.0,0.42598]
[1779901611470,45.6,75157.74,0.0,-0.99788,0.0,0.42598]
[1779901615513,45.6,75156.79,0.0,-0.99788,0.0,0.42557]
[1779901615686,45.6,75156.79,0.0,-0.99788,0.0,0.42557]
[1779901615720,45.6,75156.79,0.0,-0.99788,0.0,0.42557]
[1779901616138,45.6,75148.52,0.0,-0.9979,0.0,0.42207]
[1779901617085,45.6,75138.13,0.0,-0.99792,0.0,0.41771]
[1779901618087,45.6,75138.06,0.0,-0.99792,0.0,0.41768]
[1779901620101,45.6,75130.8,0.0,-0.99794,0.0,0.41466]
[1779901622115,45.6,75125.38,0.0,-0.99795,0.0,0.41241]
[1779901623123,45.6,75117.23,0.0,-0.99797,0.0,0.40906]
[1779901624130,45.6,75114.35,0.0,-0.99798,0.0,0.40787]
[1779901625938,45.6,75114.4,0.0,-0.99798,0.0,0.4079]
[1779901625968,45.6,75114.4,0.0,-0.99798,0.0,0.4079]
[1779901629165,45.6,75107.17,0.0,-0.99799,0.0,0.40494]
[1779901630172,45.6,75096.51,0.0,-0.99802,0.0,0.40063]
[1779901631179,45.6,75095.02,0.0,-0.99802,0.0,0.40003]
[1779901632186,45.6,75092.3,0.0,-0.99802,0.0,0.39893]
[1779901633193,45.6,75087.56,0.0,-0.99803,0.0,0.39703]
[1779901637221,45.6,75092.91,0.0,-0.99802,0.0,0.39918]
[1779901639537,45.6,75092.84,0.0,-0.99802,0.0,0.39915]
[1779901639718,45.6,75092.84,0.0,-0.99802,0.0,0.39915]
[1779901640926,45.6,75093.35,0.0,-0.99802,0.0,0.39936]
[1779901640969,45.6,75093.35,0.0,-0.99802,0.0,0.39936]
[1779901641027,45.6,75094.43,0.0,-0.99802,0.0,0.39979]
[1779901642505,45.6,75094.24,0.0,-0.99802,0.0,0.39971]
[1779901644270,45.6,75090.58,0.0,-0.99803,0.0,0.39824]
[1779901647485,45.6,75089.28,0.0,-0.99803,0.0,0.39772]
[1779901651319,45.6,75092.09,0.0,-0.99803,0.0,0.39835]
[1779901656972,45.6,75093.94,0.0,-0.99802,0.0,0.39909]
[1779901657219,45.6,75093.94,0.0,-0.99802,0.0,0.39909]
[1779901657070,45.6,75093.83,0.0,-0.99802,0.0,0.39905]
[1779901658552,45.6,75093.75,0.0,-0.99802,0.0,0.39902]
[1779901658722,45.6,75093.75,0.0,-0.99802,0.0,0.39902]
[1779901662216,45.6,75095.16,0.0,-0.99802,0.0,0.39959]
[1779901662468,45.6,75095.29,0.0,-0.99802,0.0,0.39964]
[1779901662515,45.6,75095.34,0.0,-0.99802,0.0,0.39966]
[1779901665421,45.6,75090.19,0.0,-0.99803,0.0,0.39759]
[1779901666427,45.6,75068.37,0.0,-0.99808,0.0,0.38894]
[1779901667434,45.6,75060.72,0.0,-0.99809,0.0,0.38594]
[1779901668441,45.6,75059.3,0.0,-0.9981,0.0,0.38539]
[1779901669682,45.6,75059.3,0.0,-0.9981,0.0,0.38539]
[1779901669726,45.6,75059.3,0.0,-0.9981,0.0,0.38539]
[1779901669781,45.6,75062.5,0.0,-0.99809,0.0,0.38664]
[1779901675491,45.6,75062.64,0.0,-0.99809,0.0,0.38669]
[1779901679352,45.6,75062.43,0.0,-0.99809,0.0,0.38661]
[1779901679470,45.6,75062.43,0.0,-0.99809,0.0,0.38661]
[1779901680373,45.6,75062.53,0.0,-0.99809,0.0,0.38665]
[1779901680470,45.6,75062.53,0.0,-0.99809,0.0,0.38665]
[1779901680526,45.6,75062.32,0.0,-0.99809,0.0,0.38657]
[1779901683239,45.6,75062.46,0.0,-0.99809,0.0,0.38662]
[1779901683468,45.6,75064.6,0.0,-0.99809,0.0,0.38746]
[1779901683547,45.6,75068.95,0.0,-0.99808,0.0,0.38916]
[1779901685561,45.6,75065.46,0.0,-0.99808,0.0,0.38779]
[1779901686510,45.6,75065.46,0.0,-0.99808,0.0,0.38779]
[1779901686721,45.6,75065.46,0.0,-0.99808,0.0,0.38779]
[1779901686731,45.6,75063.8,0.0,-0.99809,0.0,0.38714]
[1779901687596,45.6,75063.8,0.0,-0.99809,0.0,0.38714]
[1779901687719,45.6,75063.8,0.0,-0.99809,0.0,0.38714]
[1779901693708,45.6,75065.45,0.0,-0.99808,0.0,0.38779]
[1779901693718,45.6,75065.45,0.0,-0.99808,0.0,0.38779]
[1779901694631,45.6,75065.53,0.0,-0.99808,0.0,0.38782]
[1779901694735,45.6,75065.53,0.0,-0.99808,0.0,0.38782]
[1779901694760,45.6,75064.49,0.0,-0.99809,0.0,0.38741]
[1779901695638,45.6,75050.25,0.0,-0.99812,0.0,0.38187]
[1779901696645,45.6,75037.79,0.0,-0.99814,0.0,0.37708]
[1779901697652,45.6,75037.22,0.0,-0.99814,0.0,0.37686]
[1779901702687,45.6,75036.23,0.0,-0.99814,0.0,0.37649]
[1779901704153,45.6,75036.23,0.0,-0.99814,0.0,0.37649]
[1779901704218,45.6,75036.23,0.0,-0.99814,0.0,0.37649]
[1779901705139,45.6,75040.12,0.0,-0.99814,0.0,0.37797]
[1779901705709,45.6,75047.12,0.0,-0.99812,0.0,0.38067]
[1779901706833,45.6,75047.12,0.0,-0.99812,0.0,0.38067]
[1779901706969,45.6,75047.12,0.0,-0.99812,0.0,0.38067]
[1779901707042,45.6,75048.18,0.0,-0.99812,0.0,0.38107]
[1779901712758,45.6,75044.33,0.0,-0.99813,0.0,0.37911]
[1779901714452,45.6,75045.05,0.0,-0.99813,0.0,0.37939]
[1779901714470,45.6,75045.05,0.0,-0.99813,0.0,0.37939]
[1779901714772,45.6,75047.42,0.0,-0.99812,0.0,0.3803]
[1779901719811,45.6,75048.8,0.0,-0.99812,0.0,0.38083]
[1779901723839,45.6,75051.34,0.0,-0.99812,0.0,0.38181]
[1779901724906,45.6,75051.34,0.0,-0.99812,0.0,0.38181]
[1779901724968,45.6,75051.34,0.0,-0.99812,0.0,0.38181]
[1779901725219,45.6,75051.34,0.0,-0.99812,0.0,0.38181]
[1779901725069,45.6,75053.33,0.0,-0.99811,0.0,0.38258]
[1779901726860,45.6,75057.51,0.0,-0.9981,0.0,0.38421]
[1779901729476,45.6,75056.4,0.0,-0.99811,0.0,0.38377]
[1779901729721,45.6,75056.4,0.0,-0.99811,0.0,0.38377]
[1779901729881,45.6,75058.4,0.0,-0.9981,0.0,0.38455]
[1779901730816,45.6,75058.4,0.0,-0.9981,0.0,0.38455]
[1779901730968,45.6,75058.4,0.0,-0.9981,0.0,0.38455]
[1779901731895,45.6,75054.7,0.0,-0.99811,0.0,0.38312]
[1779901733008,45.6,75054.7,0.0,-0.99811,0.0,0.38312]
[1779901733220,45.6,75054.7,0.0,-0.99811,0.0,0.38312]
[1779901733251,45.6,75049.66,0.0,-0.99812,0.0,0.38116]
[1779901733985,45.6,75049.66,0.0,-0.99812,0.0,0.38116]
[1779901734218,45.6,75049.66,0.0,-0.99812,0.0,0.38116]
[1779901733997,45.6,75047.15,0.0,-0.99812,0.0,0.3802]
[1779901739951,45.6,75045.93,0.0,-0.99813,0.0,0.37973]
[1779901741038,45.6,75045.93,0.0,-0.99813,0.0,0.37973]
[1779901741219,45.6,75045.93,0.0,-0.99813,0.0,0.37973]
[1779901741262,45.6,75046.51,0.0,-0.99813,0.0,0.37995]
[1779901741965,45.6,75043.96,0.0,-0.99813,0.0,0.37897]
[1779901743901,45.6,75045.16,0.0,-0.99813,0.0,0.37943]
[1779901743968,45.6,75045.16,0.0,-0.99813,0.0,0.37943]
[1779901747328,45.6,75045.97,0.0,-0.99813,0.0,0.37974]
[1779901747471,45.6,75045.97,0.0,-0.99813,0.0,0.37974]
[1779901747700,45.6,75045.97,0.0,-0.99813,0.0,0.37974]
[1779901747718,45.6,75045.97,0.0,-0.99813,0.0,0.37974]
[1779901748022,45.6,75042.07,0.0,-0.99813,0.0,0.37824]
[1779901749028,45.6,75034.75,0.0,-0.99815,0.0,0.37545]
[1779901751043,45.6,75034.85,0.0,-0.99815,0.0,0.37548]
[1779901752191,45.6,75031.02,0.0,-0.99816,0.0,0.37403]
[1779901753057,45.6,75027.22,0.0,-0.99817,0.0,0.37259]
[1779901755071,45.6,75026.78,0.0,-0.99817,0.0,0.37242]
[1779901755967,45.6,75026.78,0.0,-0.99817,0.0,0.37242]
[1779901756218,45.6,75026.78,0.0,-0.99817,0.0,0.37242]
[1779901756256,45.6,75026.54,0.0,-0.99817,0.0,0.37233]
[1779901757718,45.6,75026.44,0.0,-0.99817,0.0,0.37229]
[1779901757968,45.6,75026.44,0.0,-0.99817,0.0,0.37229]
[1779901760111,45.6,75005.31,0.0,-0.99821,0.0,0.36437]
[1779901761117,45.6,74996.35,0.0,-0.99823,0.0,0.36106]
[1779901762124,45.6,74994.28,0.0,-0.99823,0.0,0.3603]
[1779901763131,45.6,74993.51,0.0,-0.99823,0.0,0.36002]
[1779901768167,45.6,74994.49,0.0,-0.99823,0.0,0.36038]
[1779901768448,45.6,74994.49,0.0,-0.99823,0.0,0.36038]
[1779901768468,45.6,74994.49,0.0,-0.99823,0.0,0.36038]
[1779901769533,45.6,74994.4,0.0,-0.99823,0.0,0.36034]
[1779901769721,45.6,74994.4,0.0,-0.99823,0.0,0.36034]
[1779901770181,45.6,74993.32,0.0,-0.99823,0.0,0.35995]
[1779901773834,45.6,74991.09,0.0,-0.99824,0.0,0.35867]
[1779901773969,45.6,74991.09,0.0,-0.99824,0.0,0.35867]
[1779901773982,45.6,74991.09,0.0,-0.99824,0.0,0.35867]
[1779901774218,45.6,74991.09,0.0,-0.99824,0.0,0.35867]
[1779901774319,45.6,74991.47,0.0,-0.99824,0.0,0.35881]
[1779901779297,45.6,74991.45,0.0,-0.99824,0.0,0.3588]
[1779901779469,45.6,74989.98,0.0,-0.99824,0.0,0.35827]
[1779901779505,45.6,74989.98,0.0,-0.99824,0.0,0.35827]
[1779901779719,45.6,74989.98,0.0,-0.99824,0.0,0.35827]
[1779901780254,45.6,74990.27,0.0,-0.99824,0.0,0.35837]
[1779901782268,45.6,74986.78,0.0,-0.99825,0.0,0.3571]
[1779901783275,45.6,74996.03,0.0,-0.99823,0.0,0.36048]
[1779901784282,45.6,74985.31,0.0,-0.99825,0.0,0.35656]
[1779901785289,45.6,74981.83,0.0,-0.99826,0.0,0.35529]
[1779901785696,45.6,74981.83,0.0,-0.99826,0.0,0.35529]
[1779901786305,45.6,74981.83,0.0,-0.99826,0.0,0.35529]
[1779901786296,45.6,74981.77,0.0,-0.99826,0.0,0.35527]
[1779901786791,45.6,74981.77,0.0,-0.99826,0.0,0.35527]
[1779901786969,45.6,74981.77,0.0,-0.99826,0.0,0.35527]
[1779901787302,45.6,74984.98,0.0,-0.99825,0.0,0.35644]
[1779901789317,45.6,74988.93,0.0,-0.99824,0.0,0.35788]
[1779901790324,45.6,74993.94,0.0,-0.99823,0.0,0.35972]
[1779901790495,45.6,74993.94,0.0,-0.99823,0.0,0.35972]
[1779901790720,45.6,74993.94,0.0,-0.99823,0.0,0.35972]
[1779901791330,45.6,74998.56,0.0,-0.99822,0.0,0.36142]
[1779901791751,45.6,74998.56,0.0,-0.99822,0.0,0.36142]
[1779901791975,45.6,74998.56,0.0,-0.99822,0.0,0.36142]
[1779901794352,45.6,75003.76,0.0,-0.99821,0.0,0.36334]
[1779901797436,45.6,75003.81,0.0,-0.99821,0.0,0.36336]
[1779901797468,45.6,75003.81,0.0,-0.99821,0.0,0.36336]
[1779901800394,45.6,74998.94,0.0,-0.99822,0.0,0.36156]
[1779901801964,45.6,74998.94,0.0,-0.99822,0.0,0.36156]
[1779901802219,45.6,74998.94,0.0,-0.99822,0.0,0.36156]
[1779901802321,45.6,74999.99,0.0,-0.99822,0.0,0.36194]
[1779901803551,45.6,74999.18,0.0,-0.99822,0.0,0.36164]
[1779901803719,45.6,74999.18,0.0,-0.99822,0.0,0.36164]
[1779901807322,45.6,74999.6,0.0,-0.99822,0.0,0.3618]
[1779901807470,45.6,74999.76,0.0,-0.99822,0.0,0.36186]
[1779901807538,45.6,75001.68,0.0,-0.99822,0.0,0.36257]
[1779901808946,45.6,75001.68,0.0,-0.99822,0.0,0.36257]
[1779901808970,45.6,75001.68,0.0,-0.99822,0.0,0.36257]
[1779901809044,45.6,74998.45,0.0,-0.99822,0.0,0.36138]
[1779901811830,45.6,74999.08,0.0,-0.99822,0.0,0.36161]
[1779901811971,45.6,74999.08,0.0,-0.99822,0.0,0.36161]
[1779901816069,45.6,75000.92,0.0,-0.99822,0.0,0.36229]
[1779901816218,45.6,75000.92,0.0,-0.99822,0.0,0.36229]
[1779901816318,45.6,75004.43,0.0,-0.99821,0.0,0.36359]
[1779901817090,45.6,75004.43,0.0,-0.99821,0.0,0.36359]
[1779901817219,45.6,75004.43,0.0,-0.99821,0.0,0.36359]
[1779901819537,45.6,75010.19,0.0,-0.9982,0.0,0.36572]
[1779901821133,45.6,75010.19,0.0,-0.9982,0.0,0.36572]
[1779901821218,45.6,75010.19,0.0,-0.9982,0.0,0.36572]
[1779901821243,45.6,75017.08,0.0,-0.99819,0.0,0.3683]
[1779901821672,45.6,75017.08,0.0,-0.99819,0.0,0.3683]
[1779901822349,45.6,75017.08,0.0,-0.99819,0.0,0.3683]
[1779901822468,45.6,75018.8,0.0,-0.99818,0.0,0.36894]
[1779901825576,45.6,75021.38,0.0,-0.99818,0.0,0.36991]
[1779901828666,45.6,75020.0,0.0,-0.99818,0.0,0.36939]
[1779901828722,45.6,75020.0,0.0,-0.99818,0.0,0.36939]
[1779901828821,45.6,75019.58,0.0,-0.99818,0.0,0.36924]
[1779901830882,45.6,75019.87,0.0,-0.99818,0.0,0.36935]
[1779901830968,45.6,75019.87,0.0,-0.99818,0.0,0.36935]
[1779901832625,45.6,75022.0,0.0,-0.99818,0.0,0.36968]
[1779901837659,45.6,75023.21,0.0,-0.99818,0.0,0.37013]
[1779901838514,45.6,75023.21,0.0,-0.99818,0.0,0.37013]
[1779901838727,45.6,75023.21,0.0,-0.99818,0.0,0.37013]
[1779901839361,45.6,75023.21,0.0,-0.99818,0.0,0.37013]
[1779901839391,45.6,75023.21,0.0,-0.99818,0.0,0.37013]
[1779901839468,45.6,75023.21,0.0,-0.99818,0.0,0.37013]
[1779901840681,45.6,75029.7,0.0,-0.99816,0.0,0.37258]
[1779901841804,45.6,75029.7,0.0,-0.99816,0.0,0.37258]
[1779901841975,45.6,75029.7,0.0,-0.99816,0.0,0.37258]
[1779901841996,45.6,75035.37,0.0,-0.99815,0.0,0.37473]
[1779901842696,45.6,75031.01,0.0,-0.99816,0.0,0.37308]
[1779901844124,45.6,75031.01,0.0,-0.99816,0.0,0.37308]
[1779901844220,45.6,75031.01,0.0,-0.99816,0.0,0.37308]
[1779901844224,45.6,75028.59,0.0,-0.99817,0.0,0.37216]
[1779901848737,45.6,75026.15,0.0,-0.99817,0.0,0.37124]
[1779901849755,45.6,75026.15,0.0,-0.99817,0.0,0.37124]
[1779901849968,45.6,75026.15,0.0,-0.99817,0.0,0.37124]
[1779901849985,45.6,75022.77,0.0,-0.99818,0.0,0.36997]
[1779901850779,45.6,75022.77,0.0,-0.99818,0.0,0.36997]
[1779901850969,45.6,75022.77,0.0,-0.99818,0.0,0.36997]
[1779901851758,45.6,75025.32,0.0,-0.99817,0.0,0.37093]
[1779901852794,45.6,75025.32,0.0,-0.99817,0.0,0.37093]
[1779901852974,45.6,75025.32,0.0,-0.99817,0.0,0.37093]
[1779901856978,45.6,75023.73,0.0,-0.99818,0.0,0.37033]
[1779901857228,45.6,75023.73,0.0,-0.99818,0.0,0.37033]
[1779901857239,45.6,75023.69,0.0,-0.99818,0.0,0.37031]
[1779901858586,45.6,75023.46,0.0,-0.99818,0.0,0.37023]
[1779901858719,45.6,75023.46,0.0,-0.99818,0.0,0.37023]
[1779901860821,45.6,75020.76,0.0,-0.99818,0.0,0.36921]
[1779901861867,45.6,75020.76,0.0,-0.99818,0.0,0.36921]
[1779901861970,45.6,75020.76,0.0,-0.99818,0.0,0.36921]
[1779901862070,45.6,75018.98,0.0,-0.99819,0.0,0.36854]
[1779901862883,45.6,75018.98,0.0,-0.99819,0.0,0.36854]
[1779901862969,45.6,75018.98,0.0,-0.99819,0.0,0.36854]
[1779901867100,45.6,75018.6,0.0,-0.99819,0.0,0.3684]
[1779901867220,45.6,75018.6,0.0,-0.99819,0.0,0.3684]
[1779901867303,45.6,75020.3,0.0,-0.99818,0.0,0.36904]
[1779901867962,45.6,75020.3,0.0,-0.99818,0.0,0.36904]
[1779901867969,45.6,75020.3,0.0,-0.99818,0.0,0.36904]
[1779901873912,45.6,75020.84,0.0,-0.99818,0.0,0.36924]
[1779901876012,45.6,75020.76,0.0,-0.99818,0.0,0.36921]
[1779901876218,45.6,75020.76,0.0,-0.99818,0.0,0.36921]
[1779901876303,45.6,75019.98,0.0,-0.99818,0.0,0.36892]
[1779901876848,45.6,75019.98,0.0,-0.99818,0.0,0.36892]
[1779901876969,45.6,75019.98,0.0,-0.99818,0.0,0.36892]
[1779901878364,45.6,75021.93,0.0,-0.99818,0.0,0.36965]
[1779901878947,45.6,75024.01,0.0,-0.99818,0.0,0.37043]
[1779901880196,45.6,75024.01,0.0,-0.99818,0.0,0.37043]
[1779901880219,45.6,75024.01,0.0,-0.99818,0.0,0.37043]
[1779901880310,45.6,75024.18,0.0,-0.99818,0.0,0.3705]
[1779901880961,45.6,75028.95,0.0,-0.99817,0.0,0.3723]
[1779901881636,45.6,75028.95,0.0,-0.99817,0.0,0.3723]
[1779901881719,45.6,75028.95,0.0,-0.99817,0.0,0.3723]
[1779901881968,45.6,75030.38,0.0,-0.99816,0.0,0.37284]
[1779901883983,45.6,75026.67,0.0,-0.99817,0.0,0.37144]
[1779901884735,45.6,75026.67,0.0,-0.99817,0.0,0.37144]
[1779901884968,45.6,75026.67,0.0,-0.99817,0.0,0.37144]
[1779901884990,45.6,75024.02,0.0,-0.99818,0.0,0.37044]
[1779901885584,45.6,75024.02,0.0,-0.99818,0.0,0.37044]
[1779901885727,45.6,75024.02,0.0,-0.99818,0.0,0.37044]
[1779901887004,45.6,75022.02,0.0,-0.99818,0.0,0.36968]
[1779901887633,45.6,75022.02,0.0,-0.99818,0.0,0.36968]
[1779901887720,45.6,75022.02,0.0,-0.99818,0.0,0.36968]
[1779901888014,45.6,75018.58,0.0,-0.99819,0.0,0.36839]
[1779901893380,45.6,75018.12,0.0,-0.99819,0.0,0.36775]
[1779901893469,45.6,75018.45,0.0,-0.99819,0.0,0.36788]
[1779901895816,45.6,75019.83,0.0,-0.99819,0.0,0.36839]
[1779901897112,45.6,75027.85,0.0,-0.99817,0.0,0.37141]
[1779901898222,45.6,75027.85,0.0,-0.99817,0.0,0.37141]
[1779901898284,45.6,75030.55,0.0,-0.99817,0.0,0.37243]
[1779901899126,45.6,75027.36,0.0,-0.99817,0.0,0.37123]
[1779901900182,45.6,75027.36,0.0,-0.99817,0.0,0.37123]
[1779901900393,45.6,75022.4,0.0,-0.99818,0.0,0.36936]
[1779901902147,45.6,75018.14,0.0,-0.99819,0.0,0.36776]
[1779901905252,45.6,75017.51,0.0,-0.99819,0.0,0.36752]
[1779901905467,45.6,75017.51,0.0,-0.99819,0.0,0.36752]
[1779901905304,45.6,75020.74,0.0,-0.99818,0.0,0.36873]
[1779901908189,45.6,75023.81,0.0,-0.99818,0.0,0.36989]
[1779901908756,45.6,75023.81,0.0,-0.99818,0.0,0.36989]
[1779901908869,45.6,75023.81,0.0,-0.99818,0.0,0.36989]
[1779901908968,45.6,75023.81,0.0,-0.99818,0.0,0.36989]
[1779901909196,45.6,75023.2,0.0,-0.99818,0.0,0.36966]
[1779901911211,45.6,75020.33,0.0,-0.99819,0.0,0.36858]
[1779901912221,45.6,74991.57,0.0,-0.99824,0.0,0.35793]
[1779901912779,45.6,74991.57,0.0,-0.99824,0.0,0.35793]
[1779901913225,45.6,74979.21,0.0,-0.99827,0.0,0.35344]
[1779901914365,45.6,74979.21,0.0,-0.99827,0.0,0.35344]
[1779901914466,45.6,74976.24,0.0,-0.99827,0.0,0.35237]
[1779901915241,45.6,74972.53,0.0,-0.99828,0.0,0.35103]
[1779901916240,45.6,74972.53,0.0,-0.99828,0.0,0.35103]
[1779901916248,45.6,74965.65,0.0,-0.99829,0.0,0.34856]
[1779901917255,45.6,74955.65,0.0,-0.99831,0.0,0.34501]
[1779901918262,45.6,74951.65,0.0,-0.99832,0.0,0.3436]
[1779901919269,45.6,74946.75,0.0,-0.99833,0.0,0.34187]
[1779901920276,45.6,74942.93,0.0,-0.99834,0.0,0.34053]
[1779901920896,45.6,74942.93,0.0,-0.99834,0.0,0.34053]
[1779901921288,45.6,74928.85,0.0,-0.99836,0.0,0.33563]
[1779901922298,45.6,74916.03,0.0,-0.99838,0.0,0.33123]
[1779901923302,45.6,74913.77,0.0,-0.99839,0.0,0.33046]
[1779901924309,45.6,74919.43,0.0,-0.99838,0.0,0.33239]
[1779901924725,45.6,74919.43,0.0,-0.99838,0.0,0.33239]
[1779901925317,45.6,74924.4,0.0,-0.99837,0.0,0.3341]
[1779901927330,45.6,74925.38,0.0,-0.99837,0.0,0.33444]
[1779901930351,45.6,74920.67,0.0,-0.99838,0.0,0.33282]
[1779901931358,45.6,74911.73,0.0,-0.99839,0.0,0.32976]
[1779901932365,45.6,74903.06,0.0,-0.99841,0.0,0.32682]
[1779901933372,45.6,74900.99,0.0,-0.99841,0.0,0.32613]
[1779901934379,45.6,74910.81,0.0,-0.99839,0.0,0.32945]
[1779901935386,45.6,74917.28,0.0,-0.99838,0.0,0.33166]
[1779901937400,45.6,74917.35,0.0,-0.99838,0.0,0.33168]
[1779901941429,45.6,74911.35,0.0,-0.99839,0.0,0.32963]
[1779901942436,45.6,74908.38,0.0,-0.9984,0.0,0.32862]
[1779901944450,45.6,74903.68,0.0,-0.99841,0.0,0.32703]
[1779901946464,45.6,74908.17,0.0,-0.9984,0.0,0.32855]
[1779901947471,45.6,74913.44,0.0,-0.99839,0.0,0.33035]
[1779901948478,45.6,74916.59,0.0,-0.99838,0.0,0.33142]
[1779901950492,45.6,74927.13,0.0,-0.99836,0.0,0.33504]
[1779901950841,45.6,74927.13,0.0,-0.99836,0.0,0.33504]
[1779901951499,45.6,74937.59,0.0,-0.99835,0.0,0.33823]
[1779901952507,45.6,74936.49,0.0,-0.99835,0.0,0.33785]
[1779901953513,45.6,74931.07,0.0,-0.99836,0.0,0.33597]
[1779901953980,45.6,74931.07,0.0,-0.99836,0.0,0.33597]
[1779901955151,45.6,74929.86,0.0,-0.99836,0.0,0.33555]
[1779901955218,45.6,74929.86,0.0,-0.99836,0.0,0.33555]
[1779901960562,45.6,74930.75,0.0,-0.99836,0.0,0.33586]
[1779901963120,45.6,74930.92,0.0,-0.99836,0.0,0.33592]
[1779901963221,45.6,74930.92,0.0,-0.99836,0.0,0.33592]
[1779901965597,45.6,74925.74,0.0,-0.99837,0.0,0.33413]
[1779901966604,45.6,74918.07,0.0,-0.99838,0.0,0.3315]
[1779901967611,45.6,74910.31,0.0,-0.9984,0.0,0.32885]
[1779901968618,45.6,74906.16,0.0,-0.9984,0.0,0.32745]
[1779901970237,45.6,74906.16,0.0,-0.9984,0.0,0.32745]
[1779901970474,45.6,74906.16,0.0,-0.9984,0.0,0.32745]
[1779901970338,45.6,74901.58,0.0,-0.99841,0.0,0.3259]
[1779901974012,45.6,74902.21,0.0,-0.99841,0.0,0.32611]
[1779901974218,45.6,74902.21,0.0,-0.99841,0.0,0.32611]
[1779901974320,45.6,74902.11,0.0,-0.99841,0.0,0.32608]
[1779901975439,45.6,74902.11,0.0,-0.99841,0.0,0.32608]
[1779901975469,45.6,74902.11,0.0,-0.99841,0.0,0.32608]
[1779901977683,45.6,74884.0,0.0,-0.99844,0.0,0.32003]
[1779901978841,45.6,74873.25,0.0,-0.99846,0.0,0.31648]
[1779901979695,45.6,74874.32,0.0,-0.99846,0.0,0.31683]
[1779901981012,45.6,74877.38,0.0,-0.99845,0.0,0.31784]
[1779901982723,45.6,74892.59,0.0,-0.99843,0.0,0.32288]
[1779901983727,45.6,74899.24,0.0,-0.99842,0.0,0.32511]
[1779901984734,45.6,74901.97,0.0,-0.99841,0.0,0.32603]
[1779901987260,45.6,74902.07,0.0,-0.99841,0.0,0.32607]
[1779901987468,45.6,74902.07,0.0,-0.99841,0.0,0.32607]
[1779901988177,45.6,74902.88,0.0,-0.99841,0.0,0.32634]
[1779901988219,45.6,74902.88,0.0,-0.99841,0.0,0.32634]
[1779901988488,45.6,74901.15,0.0,-0.99841,0.0,0.32576]
[1779901988762,45.6,74891.55,0.0,-0.99843,0.0,0.32254]
[1779901989769,45.6,74883.22,0.0,-0.99844,0.0,0.31977]
[1779901990776,45.6,74881.48,0.0,-0.99845,0.0,0.31919]
[1779901995810,45.6,74882.34,0.0,-0.99845,0.0,0.31948]
[1779901997099,45.6,74882.34,0.0,-0.99845,0.0,0.31948]
[1779901997222,45.6,74882.34,0.0,-0.99845,0.0,0.31948]
[1779901999223,45.6,74878.4,0.0,-0.99845,0.0,0.31817]
[1779901999467,45.6,74878.4,0.0,-0.99845,0.0,0.31817]
[1779901999469,45.6,74876.72,0.0,-0.99846,0.0,0.31762]
[1779902000811,45.6,74876.25,0.0,-0.99846,0.0,0.31746]
[1779902000968,45.6,74876.25,0.0,-0.99846,0.0,0.31746]
[1779902004224,45.6,74875.99,0.0,-0.99846,0.0,0.31738]
[1779902004444,45.6,74875.99,0.0,-0.99846,0.0,0.31738]
[1779902004468,45.6,74875.99,0.0,-0.99846,0.0,0.31738]
[1779902004569,45.6,74877.08,0.0,-0.99846,0.0,0.31774]
[1779902009910,45.6,74876.2,0.0,-0.99846,0.0,0.31745]
[1779902011098,45.6,74876.2,0.0,-0.99846,0.0,0.31745]
[1779902011221,45.6,74876.2,0.0,-0.99846,0.0,0.31745]
[1779902012466,45.6,74875.76,0.0,-0.99846,0.0,0.31689]
[1779902012568,45.6,74877.75,0.0,-0.99846,0.0,0.31754]
[1779902012718,45.6,74877.75,0.0,-0.99846,0.0,0.31754]
[1779902014021,45.6,74877.63,0.0,-0.99846,0.0,0.3175]
[1779902014218,45.6,74877.63,0.0,-0.99846,0.0,0.3175]
[1779902014256,45.6,74873.58,0.0,-0.99846,0.0,0.31617]
[1779902017966,45.6,74876.38,0.0,-0.99846,0.0,0.31709]
[1779902020232,45.6,74872.04,0.0,-0.99847,0.0,0.31567]
[1779902021761,45.6,74870.67,0.0,-0.99847,0.0,0.31522]
[1779902021967,45.6,74870.67,0.0,-0.99847,0.0,0.31522]
[1779902026057,45.6,74870.6,0.0,-0.99847,0.0,0.3152]
[1779902026136,45.6,74870.6,0.0,-0.99847,0.0,0.3152]
[1779902026218,45.6,74870.6,0.0,-0.99847,0.0,0.3152]
[1779902026276,45.6,74868.02,0.0,-0.99847,0.0,0.31435]
[1779902030270,45.6,74868.45,0.0,-0.99847,0.0,0.31449]
[1779902030468,45.6,74868.45,0.0,-0.99847,0.0,0.31449]
[1779902030569,45.6,74866.9,0.0,-0.99847,0.0,0.31399]
[1779902031003,45.6,74866.9,0.0,-0.99847,0.0,0.31399]
[1779902031219,45.6,74866.9,0.0,-0.99847,0.0,0.31399]
[1779902037102,45.6,74867.84,0.0,-0.99847,0.0,0.31429]
[1779902042137,45.6,74867.85,0.0,-0.99847,0.0,0.3143]
[1779902044151,45.6,74858.77,0.0,-0.99849,0.0,0.31135]
[1779902044811,45.6,74858.77,0.0,-0.99849,0.0,0.31135]
[1779902045594,45.6,74858.77,0.0,-0.99849,0.0,0.31135]
[1779902045158,45.6,74849.62,0.0,-0.9985,0.0,0.3084]
[1779902046165,45.6,74849.36,0.0,-0.9985,0.0,0.30831]
[1779902047947,45.6,74848.16,0.0,-0.99851,0.0,0.30793]
[1779902050193,45.6,74853.09,0.0,-0.9985,0.0,0.30951]
[1779902051307,45.6,74853.09,0.0,-0.9985,0.0,0.30951]
[1779902053546,45.6,74852.85,0.0,-0.9985,0.0,0.30944]
[1779902053637,45.6,74860.02,0.0,-0.99849,0.0,0.31175]
[1779902054631,45.6,74860.02,0.0,-0.99849,0.0,0.31175]
[1779902058251,45.6,74856.16,0.0,-0.99849,0.0,0.3105]
[1779902059257,45.6,74850.7,0.0,-0.9985,0.0,0.30874]
[1779902060265,45.6,74846.92,0.0,-0.99851,0.0,0.30753]
[1779902061024,45.6,74846.92,0.0,-0.99851,0.0,0.30753]
[1779902061219,45.6,74846.92,0.0,-0.99851,0.0,0.30753]
[1779902061272,45.6,74847.12,0.0,-0.99851,0.0,0.3076]
[1779902066307,45.6,74848.39,0.0,-0.99851,0.0,0.308]
[1779902068764,45.6,74847.44,0.0,-0.99851,0.0,0.3077]
[1779902068970,45.6,74847.44,0.0,-0.99851,0.0,0.3077]
[1779902070335,45.6,74843.24,0.0,-0.99851,0.0,0.30635]
[1779902072349,45.6,74839.63,0.0,-0.99852,0.0,0.3048]
[1779902072766,45.6,74839.63,0.0,-0.99852,0.0,0.3048]
[1779902072969,45.6,74839.63,0.0,-0.99852,0.0,0.3048]
[1779902074180,45.6,74839.04,0.0,-0.99852,0.0,0.30461]
[1779902074218,45.6,74839.04,0.0,-0.99852,0.0,0.30461]
[1779902074363,45.6,74839.47,0.0,-0.99852,0.0,0.30475]
[1779902079399,45.6,74841.16,0.0,-0.99852,0.0,0.30529]
[1779902080118,45.6,74841.16,0.0,-0.99852,0.0,0.30529]
[1779902080217,45.6,74841.16,0.0,-0.99852,0.0,0.30529]
[1779902083139,45.6,74841.46,0.0,-0.99852,0.0,0.30538]
[1779902083220,45.6,74841.46,0.0,-0.99852,0.0,0.30538]
[1779902083427,45.6,74843.11,0.0,-0.99852,0.0,0.30591]
[1779902084030,45.6,74843.11,0.0,-0.99852,0.0,0.30591]
[1779902084217,45.6,74843.11,0.0,-0.99852,0.0,0.30591]
[1779902084434,45.6,74846.74,0.0,-0.99851,0.0,0.30707]
[1779902087003,45.6,74846.84,0.0,-0.99851,0.0,0.3071]
[1779902087218,45.6,74846.84,0.0,-0.99851,0.0,0.3071]
[1779902087455,45.6,74847.96,0.0,-0.99851,0.0,0.30746]
[1779902089469,45.6,74850.7,0.0,-0.9985,0.0,0.30834]
[1779902090554,45.6,74850.7,0.0,-0.9985,0.0,0.30834]
[1779902090618,45.6,74853.34,0.0,-0.9985,0.0,0.30919]
[1779902093768,45.6,74852.8,0.0,-0.9985,0.0,0.30901]
[1779902093968,45.6,74852.8,0.0,-0.9985,0.0,0.30901]
[1779902094504,45.6,74852.11,0.0,-0.9985,0.0,0.30879]
[1779902095171,45.6,74852.11,0.0,-0.9985,0.0,0.30879]
[1779902095218,45.6,74852.11,0.0,-0.9985,0.0,0.30879]
[1779902098271,45.6,74854.25,0.0,-0.9985,0.0,0.30948]
[1779902098468,45.6,74854.25,0.0,-0.9985,0.0,0.30948]
[1779902098532,45.6,74853.09,0.0,-0.9985,0.0,0.3091]
[1779902099651,45.6,74853.09,0.0,-0.9985,0.0,0.3091]
[1779902099719,45.6,74853.09,0.0,-0.9985,0.0,0.3091]
[1779902103689,45.6,74850.59,0.0,-0.9985,0.0,0.3083]
[1779902103719,45.6,74850.59,0.0,-0.9985,0.0,0.3083]
[1779902103569,45.6,74847.69,0.0,-0.99851,0.0,0.30737]
[1779902104574,45.6,74843.92,0.0,-0.99852,0.0,0.30617]
[1779902105490,45.6,74843.92,0.0,-0.99852,0.0,0.30617]
[1779902105721,45.6,74843.92,0.0,-0.99852,0.0,0.30617]
[1779902105581,45.6,74840.68,0.0,-0.99852,0.0,0.30514]
[1779902106939,45.6,74839.46,0.0,-0.99852,0.0,0.30475]
[1779902106969,45.6,74839.46,0.0,-0.99852,0.0,0.30475]
[1779902110575,45.6,74838.85,0.0,-0.99852,0.0,0.30455]
[1779902110718,45.6,74838.85,0.0,-0.99852,0.0,0.30455]
[1779902110616,45.6,74837.54,0.0,-0.99853,0.0,0.30414]
[1779902111623,45.6,74834.44,0.0,-0.99853,0.0,0.30316]
[1779902112685,45.6,74834.44,0.0,-0.99853,0.0,0.30316]
[1779902112729,45.6,74834.44,0.0,-0.99853,0.0,0.30316]
[1779902114106,45.6,74835.09,0.0,-0.99853,0.0,0.30336]
[1779902114218,45.6,74835.09,0.0,-0.99853,0.0,0.30336]
[1779902114644,45.6,74837.45,0.0,-0.99853,0.0,0.30411]
[1779902114792,45.6,74837.45,0.0,-0.99853,0.0,0.30411]
[1779902115651,45.6,74833.25,0.0,-0.99853,0.0,0.30278]
[1779902116658,45.6,74829.67,0.0,-0.99854,0.0,0.30165]
[1779902117309,45.6,74829.67,0.0,-0.99854,0.0,0.30165]
[1779902117468,45.6,74829.67,0.0,-0.99854,0.0,0.30165]
[1779902117665,45.6,74828.47,0.0,-0.99854,0.0,0.30127]
[1779902120730,45.6,74827.58,0.0,-0.99854,0.0,0.30099]
[1779902122702,45.6,74819.81,0.0,-0.99856,0.0,0.29856]
[1779902123710,45.6,74823.4,0.0,-0.99855,0.0,0.29968]
[1779902128207,45.6,74822.47,0.0,-0.99855,0.0,0.29939]
[1779902128218,45.6,74822.47,0.0,-0.99855,0.0,0.29939]
[1779902128745,45.6,74822.29,0.0,-0.99855,0.0,0.29934]
[1779902131108,45.6,74813.5,0.0,-0.99857,0.0,0.2962]
[1779902131794,45.6,74788.82,0.0,-0.99861,0.0,0.28864]
[1779902132835,45.6,74788.82,0.0,-0.99861,0.0,0.28864]
[1779902132885,45.6,74788.3,0.0,-0.99861,0.0,0.28848]
[1779902133808,45.6,74792.64,0.0,-0.9986,0.0,0.2898]
[1779902135257,45.6,74792.64,0.0,-0.9986,0.0,0.2898]
[1779902135260,45.6,74802.91,0.0,-0.99858,0.0,0.29294]
[1779902135826,45.6,74816.93,0.0,-0.99856,0.0,0.29727]
[1779902137100,45.6,74816.93,0.0,-0.99856,0.0,0.29727]
[1779902137113,45.6,74831.99,0.0,-0.99854,0.0,0.30198]
[1779902137839,45.6,74838.55,0.0,-0.99853,0.0,0.30406]
[1779902140865,45.6,74841.4,0.0,-0.99852,0.0,0.30496]
[1779902141881,45.6,74848.99,0.0,-0.99851,0.0,0.30738]
[1779902142881,45.6,74857.84,0.0,-0.99849,0.0,0.31023]
[1779902143888,45.6,74858.07,0.0,-0.99849,0.0,0.3103]
[1779902145222,45.6,74858.07,0.0,-0.99849,0.0,0.3103]
[1779902145468,45.6,74858.07,0.0,-0.99849,0.0,0.3103]
[1779902145481,45.6,74854.1,0.0,-0.9985,0.0,0.30902]
[1779902145902,45.6,74848.96,0.0,-0.99851,0.0,0.30737]
[1779902149935,45.6,74843.45,0.0,-0.99852,0.0,0.30561]
[1779902152956,45.6,74840.83,0.0,-0.99852,0.0,0.30478]
[1779902155977,45.6,74823.99,0.0,-0.99855,0.0,0.29947]
[1779902156986,45.6,74809.77,0.0,-0.99857,0.0,0.29505]
[1779902157991,45.6,74801.96,0.0,-0.99859,0.0,0.29265]
[1779902158998,45.6,74799.57,0.0,-0.99859,0.0,0.29191]
[1779902160019,45.6,74797.01,0.0,-0.99859,0.0,0.29113]
[1779902162021,45.6,74806.45,0.0,-0.99858,0.0,0.29403]
[1779902163028,45.6,74813.71,0.0,-0.99857,0.0,0.29627]
[1779902164035,45.6,74809.95,0.0,-0.99857,0.0,0.29511]
[1779902165607,45.6,74809.95,0.0,-0.99857,0.0,0.29511]
[1779902165610,45.6,74807.37,0.0,-0.99858,0.0,0.29431]
[1779902169072,45.6,74818.27,0.0,-0.99856,0.0,0.29769]
[1779902170078,45.6,74829.4,0.0,-0.99854,0.0,0.30117]
[1779902171085,45.6,74829.21,0.0,-0.99854,0.0,0.30111]
[1779902172092,45.6,74832.12,0.0,-0.99854,0.0,0.30202]
[1779902174108,45.6,74827.94,0.0,-0.99854,0.0,0.30071]
[1779902175115,45.6,74817.39,0.0,-0.99856,0.0,0.29741]
[1779902176649,45.6,74817.39,0.0,-0.99856,0.0,0.29741]
[1779902176819,45.6,74818.73,0.0,-0.99856,0.0,0.29783]
[1779902177515,45.6,74818.73,0.0,-0.99856,0.0,0.29783]
[1779902177616,45.6,74823.5,0.0,-0.99855,0.0,0.29932]
[1779902178136,45.6,74830.48,0.0,-0.99854,0.0,0.30151]
[1779902179424,45.6,74830.48,0.0,-0.99854,0.0,0.30151]
[1779902179468,45.6,74830.48,0.0,-0.99854,0.0,0.30151]
[1779902179570,45.6,74836.18,0.0,-0.99853,0.0,0.30331]
[1779902185185,45.6,74836.54,0.0,-0.99853,0.0,0.30342]
[1779902187687,45.6,74836.1,0.0,-0.99853,0.0,0.30328]
[1779902187718,45.6,74836.1,0.0,-0.99853,0.0,0.30328]
[1779902188206,45.6,74832.59,0.0,-0.99854,0.0,0.30217]
[1779902189213,45.6,74828.61,0.0,-0.99854,0.0,0.30092]
[1779902190070,45.6,74828.61,0.0,-0.99854,0.0,0.30092]
[1779902190219,45.6,74828.61,0.0,-0.99854,0.0,0.30092]
[1779902190220,45.6,74828.87,0.0,-0.99854,0.0,0.301]
[1779902192242,45.6,74823.93,0.0,-0.99855,0.0,0.29905]
[1779902193244,45.6,74820.67,0.0,-0.99856,0.0,0.29804]
[1779902195218,45.6,74822.05,0.0,-0.99856,0.0,0.29847]
[1779902195257,45.6,74828.41,0.0,-0.99855,0.0,0.30046]
[1779902195906,45.6,74828.41,0.0,-0.99855,0.0,0.30046]
[1779902195971,45.6,74828.41,0.0,-0.99855,0.0,0.30046]
[1779902196264,45.6,74834.54,0.0,-0.99854,0.0,0.30239]
[1779902198286,45.6,74839.56,0.0,-0.99853,0.0,0.30397]
[1779902199219,45.6,74839.56,0.0,-0.99853,0.0,0.30397]
[1779902199292,45.6,74845.32,0.0,-0.99852,0.0,0.30581]
[1779902201306,45.6,74850.42,0.0,-0.99851,0.0,0.30743]
[1779902203088,45.6,74852.16,0.0,-0.99851,0.0,0.30799]
[1779902203221,45.6,74852.16,0.0,-0.99851,0.0,0.30799]
[1779902203320,45.6,74852.55,0.0,-0.9985,0.0,0.30812]
[1779902208356,45.6,74851.6,0.0,-0.99851,0.0,0.30781]
[1779902213391,45.6,74850.51,0.0,-0.99851,0.0,0.30746]
[1779902214344,45.6,74850.51,0.0,-0.99851,0.0,0.30746]
[1779902214468,45.6,74850.51,0.0,-0.99851,0.0,0.30746]
[1779902217813,45.6,74853.26,0.0,-0.9985,0.0,0.30835]
[1779902217969,45.6,74853.31,0.0,-0.9985,0.0,0.30836]
[1779902218426,45.6,74851.85,0.0,-0.99851,0.0,0.30789]
[1779902219433,45.6,74843.39,0.0,-0.99852,0.0,0.30519]
[1779902220440,45.6,74840.05,0.0,-0.99853,0.0,0.30413]
[1779902221808,45.6,74840.05,0.0,-0.99853,0.0,0.30413]
[1779902221971,45.6,74839.77,0.0,-0.99853,0.0,0.30404]
[1779902225645,45.6,74840.96,0.0,-0.99852,0.0,0.30442]
[1779902225730,45.6,74840.96,0.0,-0.99852,0.0,0.30442]
[1779902225823,45.6,74842.74,0.0,-0.99852,0.0,0.30498]
[1779902226626,45.6,74842.74,0.0,-0.99852,0.0,0.30498]
[1779902226721,45.6,74842.74,0.0,-0.99852,0.0,0.30498]
[1779902229503,45.6,74847.22,0.0,-0.99851,0.0,0.30641]
[1779902231108,45.6,74846.97,0.0,-0.99851,0.0,0.30633]
[1779902231226,45.6,74846.97,0.0,-0.99851,0.0,0.30633]
[1779902231517,45.6,74843.74,0.0,-0.99852,0.0,0.3053]
[1779902232809,45.6,74843.74,0.0,-0.99852,0.0,0.3053]
[1779902232871,45.6,74841.15,0.0,-0.99852,0.0,0.30448]
[1779902232968,45.6,74841.15,0.0,-0.99852,0.0,0.30448]
[1779902233532,45.6,74836.28,0.0,-0.99853,0.0,0.30294]
[1779902234812,45.6,74836.28,0.0,-0.99853,0.0,0.30294]
[1779902234538,45.6,74829.21,0.0,-0.99854,0.0,0.30071]
[1779902234968,45.6,74829.21,0.0,-0.99854,0.0,0.30071]
[1779902235892,45.6,74829.21,0.0,-0.99854,0.0,0.30071]
[1779902235545,45.6,74826.53,0.0,-0.99855,0.0,0.29987]
[1779902235969,45.6,74826.53,0.0,-0.99855,0.0,0.29987]
[1779902241588,45.6,74827.23,0.0,-0.99855,0.0,0.30009]
[1779902243042,45.6,74828.2,0.0,-0.99855,0.0,0.30039]
[1779902243218,45.6,74828.2,0.0,-0.99855,0.0,0.30039]
[1779902243602,45.6,74834.19,0.0,-0.99854,0.0,0.30228]
[1779902244609,45.6,74840.06,0.0,-0.99853,0.0,0.30413]
[1779902245616,45.6,74845.56,0.0,-0.99852,0.0,0.30588]
[1779902247971,45.6,74845.21,0.0,-0.99852,0.0,0.30577]
[1779902248220,45.6,74845.21,0.0,-0.99852,0.0,0.30577]
[1779902249644,45.6,74847.81,0.0,-0.99851,0.0,0.3066]
[1779902252213,45.6,74848.97,0.0,-0.99851,0.0,0.30657]
[1779902252470,45.6,74848.97,0.0,-0.99851,0.0,0.30657]
[1779902252665,45.6,74850.21,0.0,-0.99851,0.0,0.30696]
[1779902253672,45.6,74854.86,0.0,-0.9985,0.0,0.30845]
[1779902255066,45.6,74856.01,0.0,-0.9985,0.0,0.30882]
[1779902255222,45.6,74856.01,0.0,-0.9985,0.0,0.30882]
[1779902258756,45.6,74857.25,0.0,-0.9985,0.0,0.30922]
[1779902258857,45.6,74857.0,0.0,-0.9985,0.0,0.30914]
[1779902258975,45.6,74857.0,0.0,-0.9985,0.0,0.30914]
[1779902261932,45.6,74860.36,0.0,-0.99849,0.0,0.31022]
[1779902261972,45.6,74860.36,0.0,-0.99849,0.0,0.31022]
[1779902267774,45.6,74860.97,0.0,-0.99849,0.0,0.31042]
[1779902271657,45.6,74861.47,0.0,-0.99849,0.0,0.31058]
[1779902271719,45.6,74861.47,0.0,-0.99849,0.0,0.31058]
[1779902271809,45.6,74860.81,0.0,-0.99849,0.0,0.31037]
[1779902272810,45.6,74858.02,0.0,-0.9985,0.0,0.30947]
[1779902273405,45.6,74858.02,0.0,-0.9985,0.0,0.30947]
[1779902273468,45.6,74858.02,0.0,-0.9985,0.0,0.30947]
[1779902273817,45.6,74861.3,0.0,-0.99849,0.0,0.31053]
[1779902277212,45.6,74862.9,0.0,-0.99849,0.0,0.31104]
[1779902277228,45.6,74862.9,0.0,-0.99849,0.0,0.31104]
[1779902277850,45.6,74861.02,0.0,-0.99849,0.0,0.31044]
[1779902278857,45.6,74856.39,0.0,-0.9985,0.0,0.30894]
[1779902279060,45.6,74856.39,0.0,-0.9985,0.0,0.30894]
[1779902279219,45.6,74856.39,0.0,-0.9985,0.0,0.30894]
[1779902281878,45.6,74853.98,0.0,-0.9985,0.0,0.30817]
[1779902286046,45.6,74854.04,0.0,-0.9985,0.0,0.30819]
[1779902286220,45.6,74854.04,0.0,-0.9985,0.0,0.30819]
[1779902286424,45.6,74854.04,0.0,-0.9985,0.0,0.30819]
[1779902286468,45.6,74854.04,0.0,-0.9985,0.0,0.30819]
[1779902286913,45.6,74854.65,0.0,-0.9985,0.0,0.30838]
[1779902289935,45.6,74857.18,0.0,-0.9985,0.0,0.3092]
[1779902290405,45.6,74857.18,0.0,-0.9985,0.0,0.3092]
[1779902290468,45.6,74857.18,0.0,-0.9985,0.0,0.3092]
[1779902290942,45.6,74859.07,0.0,-0.9985,0.0,0.30981]
[1779902291194,45.6,74859.07,0.0,-0.9985,0.0,0.30981]
[1779902291220,45.6,74859.07,0.0,-0.9985,0.0,0.30981]
[1779902296901,45.6,74858.99,0.0,-0.9985,0.0,0.30978]
[1779902296919,45.6,74858.24,0.0,-0.9985,0.0,0.30954]
[1779902296969,45.6,74858.24,0.0,-0.9985,0.0,0.30954]
[1779902297282,45.6,74858.24,0.0,-0.9985,0.0,0.30954]
[1779902297468,45.6,74858.24,0.0,-0.9985,0.0,0.30954]
[1779902297476,45.6,74857.18,0.0,-0.9985,0.0,0.3092]
[1779902302019,45.6,74854.5,0.0,-0.9985,0.0,0.30834]
[1779902303707,45.6,74854.5,0.0,-0.9985,0.0,0.30834]
[1779902303808,45.6,74846.07,0.0,-0.99852,0.0,0.30564]
[1779902304092,45.6,74846.07,0.0,-0.99852,0.0,0.30564]
[1779902304219,45.6,74846.07,0.0,-0.99852,0.0,0.30564]
[1779902304923,45.6,74842.82,0.0,-0.99852,0.0,0.30461]
[1779902305026,45.6,74842.82,0.0,-0.99852,0.0,0.30461]
[1779902305219,45.6,74842.82,0.0,-0.99852,0.0,0.30461]
[1779902310079,45.6,74845.37,0.0,-0.99852,0.0,0.30542]
[1779902312352,45.6,74845.78,0.0,-0.99852,0.0,0.30514]
[1779902312468,45.6,74845.78,0.0,-0.99852,0.0,0.30514]
[1779902312569,45.6,74846.41,0.0,-0.99852,0.0,0.30535]
[1779902313100,45.6,74850.14,0.0,-0.99851,0.0,0.30653]
[1779902314721,45.6,74850.14,0.0,-0.99851,0.0,0.30653]
[1779902314968,45.6,74850.14,0.0,-0.99851,0.0,0.30653]
[1779902314821,45.6,74856.88,0.0,-0.9985,0.0,0.30869]
[1779902315120,45.6,74852.87,0.0,-0.99851,0.0,0.30741]
[1779902317750,45.6,74851.64,0.0,-0.99851,0.0,0.30701]
[1779902317968,45.6,74851.64,0.0,-0.99851,0.0,0.30701]
[1779902318569,45.6,74852.32,0.0,-0.99851,0.0,0.30723]
[1779902318720,45.6,74852.32,0.0,-0.99851,0.0,0.30723]
[1779902318821,45.6,74853.27,0.0,-0.99851,0.0,0.30754]
[1779902322218,45.6,74852.21,0.0,-0.99851,0.0,0.3072]
[1779902322468,45.6,74852.21,0.0,-0.99851,0.0,0.3072]
[1779902327091,45.6,74851.76,0.0,-0.99851,0.0,0.30705]
[1779902332131,45.6,74853.01,0.0,-0.99851,0.0,0.30745]
[1779902332217,45.6,74853.01,0.0,-0.99851,0.0,0.30745]
[1779902332239,45.6,74854.86,0.0,-0.9985,0.0,0.30805]
[1779902333018,45.6,74854.86,0.0,-0.9985,0.0,0.30805]
[1779902333217,45.6,74854.86,0.0,-0.9985,0.0,0.30805]
[1779902335260,45.6,74860.38,0.0,-0.9985,0.0,0.30982]
[1779902337270,45.6,74861.91,0.0,-0.99849,0.0,0.31031]
[1779902337470,45.6,74861.91,0.0,-0.99849,0.0,0.31031]
[1779902337566,45.6,74861.87,0.0,-0.99849,0.0,0.3103]
[1779902338321,45.6,74861.87,0.0,-0.99849,0.0,0.3103]
[1779902338470,45.6,74861.87,0.0,-0.99849,0.0,0.3103]
[1779902338571,45.6,74859.25,0.0,-0.9985,0.0,0.30946]
[1779902340295,45.6,74856.81,0.0,-0.9985,0.0,0.30867]
[1779902342810,45.6,74857.21,0.0,-0.9985,0.0,0.3088]
[1779902342969,45.6,74857.21,0.0,-0.9985,0.0,0.3088]
[1779902342911,45.6,74856.49,0.0,-0.9985,0.0,0.30857]
[1779902343852,45.6,74856.49,0.0,-0.9985,0.0,0.30857]
[1779902343970,45.6,74856.49,0.0,-0.9985,0.0,0.30857]
[1779902343954,45.6,74855.33,0.0,-0.9985,0.0,0.3082]
[1779902346337,45.6,74861.12,0.0,-0.99849,0.0,0.31006]
[1779902349413,45.6,74861.83,0.0,-0.99849,0.0,0.31029]
[1779902349470,45.6,74861.83,0.0,-0.99849,0.0,0.31029]
[1779902349614,45.6,74861.83,0.0,-0.99849,0.0,0.31029]
[1779902349718,45.6,74861.83,0.0,-0.99849,0.0,0.31029]
[1779902349819,45.6,74861.63,0.0,-0.99849,0.0,0.31022]
[1779902353969,45.6,74861.29,0.0,-0.99849,0.0,0.31011]
[1779902354217,45.6,74860.62,0.0,-0.9985,0.0,0.3099]
[1779902359431,45.6,74850.69,0.0,-0.99851,0.0,0.30671]
[1779902360877,45.6,74850.69,0.0,-0.99851,0.0,0.30671]
[1779902360968,45.6,74841.98,0.0,-0.99853,0.0,0.30394]
[1779902361445,45.6,74844.2,0.0,-0.99852,0.0,0.30464]
[1779902362368,45.6,74844.2,0.0,-0.99852,0.0,0.30464]
[1779902363102,45.6,74843.19,0.0,-0.99852,0.0,0.30432]
[1779902363588,45.6,74843.19,0.0,-0.99852,0.0,0.30432]
[1779902363687,45.6,74850.78,0.0,-0.99851,0.0,0.30674]
[1779902364693,45.6,74850.78,0.0,-0.99851,0.0,0.30674]
[1779902364720,45.6,74850.78,0.0,-0.99851,0.0,0.30674]
[1779902364751,45.6,74850.57,0.0,-0.99851,0.0,0.30667]
[1779902365826,45.6,74848.47,0.0,-0.99852,0.0,0.306]
[1779902366434,45.6,74848.47,0.0,-0.99852,0.0,0.306]
[1779902366469,45.6,74848.47,0.0,-0.99852,0.0,0.306]
[1779902367041,45.6,74847.93,0.0,-0.99852,0.0,0.30583]
[1779902367487,45.6,74844.34,0.0,-0.99852,0.0,0.30469]
[1779902369009,45.6,74844.34,0.0,-0.99852,0.0,0.30469]
[1779902368493,45.6,74834.46,0.0,-0.99854,0.0,0.30156]
[1779902369219,45.6,74834.46,0.0,-0.99854,0.0,0.30156]
[1779902369500,45.6,74831.88,0.0,-0.99854,0.0,0.30075]
[1779902371378,45.6,74832.57,0.0,-0.99854,0.0,0.30097]
[1779902371468,45.6,74832.57,0.0,-0.99854,0.0,0.30097]
[1779902371516,45.6,74834.19,0.0,-0.99854,0.0,0.30108]
[1779902372315,45.6,74834.19,0.0,-0.99854,0.0,0.30108]
[1779902372467,45.6,74834.19,0.0,-0.99854,0.0,0.30108]
[1779902377557,45.6,74840.05,0.0,-0.99853,0.0,0.30292]
[1779902379448,45.6,74840.76,0.0,-0.99853,0.0,0.30315]
[1779902379468,45.6,74840.76,0.0,-0.99853,0.0,0.30315]
[1779902379885,45.6,74840.76,0.0,-0.99853,0.0,0.30315]
[1779902379981,45.6,74843.33,0.0,-0.99853,0.0,0.30396]
[1779902381453,45.6,74843.99,0.0,-0.99853,0.0,0.30417]
[1779902381469,45.6,74843.99,0.0,-0.99853,0.0,0.30417]
[1779902382706,45.6,74843.9,0.0,-0.99853,0.0,0.30414]
[1779902382718,45.6,74843.9,0.0,-0.99853,0.0,0.30414]
[1779902382807,45.6,74846.8,0.0,-0.99852,0.0,0.30507]
[1779902387630,45.6,74848.37,0.0,-0.99852,0.0,0.30557]
[1779902388722,45.6,74848.37,0.0,-0.99852,0.0,0.30557]
[1779902388968,45.6,74848.37,0.0,-0.99852,0.0,0.30557]
[1779902393864,45.6,74846.83,0.0,-0.99852,0.0,0.30508]
[1779902393968,45.6,74846.83,0.0,-0.99852,0.0,0.30508]
[1779902394069,45.6,74843.21,0.0,-0.99853,0.0,0.30393]
[1779902395049,45.6,74843.21,0.0,-0.99853,0.0,0.30393]
[1779902395070,45.6,74841.11,0.0,-0.99853,0.0,0.30326]
[1779902395219,45.6,74841.11,0.0,-0.99853,0.0,0.30326]
[1779902398667,45.6,74840.84,0.0,-0.99853,0.0,0.30317]
[1779902398719,45.6,74840.84,0.0,-0.99853,0.0,0.30317]
[1779902398768,45.6,74844.38,0.0,-0.99852,0.0,0.3043]
[1779902399248,45.6,74844.38,0.0,-0.99852,0.0,0.3043]
[1779902399468,45.6,74844.38,0.0,-0.99852,0.0,0.3043]
[1779902399714,45.6,74845.91,0.0,-0.99852,0.0,0.30478]
[1779902404749,45.6,74846.16,0.0,-0.99852,0.0,0.30486]
[1779902405527,45.6,74846.16,0.0,-0.99852,0.0,0.30486]
[1779902405725,45.6,74846.16,0.0,-0.99852,0.0,0.30486]
[1779902405756,45.6,74843.92,0.0,-0.99853,0.0,0.30415]
[1779902408777,45.6,74849.66,0.0,-0.99852,0.0,0.30598]
[1779902409218,45.6,74849.66,0.0,-0.99852,0.0,0.30598]
[1779902409358,45.6,74849.66,0.0,-0.99852,0.0,0.30598]
[1779902409469,45.6,74849.66,0.0,-0.99852,0.0,0.30598]
[1779902409784,45.6,74852.63,0.0,-0.99851,0.0,0.30693]
[1779902412805,45.6,74855.91,0.0,-0.99851,0.0,0.30798]
[1779902415020,45.6,74855.95,0.0,-0.99851,0.0,0.30799]
[1779902415219,45.6,74856.39,0.0,-0.9985,0.0,0.30813]
[1779902416499,45.6,74856.82,0.0,-0.9985,0.0,0.30827]
[1779902416718,45.6,74856.82,0.0,-0.9985,0.0,0.30827]
[1779902416836,45.6,74856.49,0.0,-0.9985,0.0,0.30816]
[1779902418822,45.6,74855.09,0.0,-0.99851,0.0,0.30771]
[1779902418968,45.6,74855.09,0.0,-0.99851,0.0,0.30771]
[1779902425136,45.6,74856.4,0.0,-0.9985,0.0,0.30813]
[1779902427691,45.6,74856.83,0.0,-0.9985,0.0,0.30827]
[1779902427718,45.6,74856.83,0.0,-0.9985,0.0,0.30827]
[1779902429256,45.6,74854.37,0.0,-0.99851,0.0,0.30748]
[1779902429467,45.6,74854.37,0.0,-0.99851,0.0,0.30748]
[1779902429625,45.6,74854.37,0.0,-0.99851,0.0,0.30748]
[1779902429719,45.6,74854.37,0.0,-0.99851,0.0,0.30748]
[1779902429929,45.6,74853.21,0.0,-0.99851,0.0,0.30711]
[1779902433714,45.6,74851.29,0.0,-0.99851,0.0,0.30609]
[1779902433967,45.6,74851.29,0.0,-0.99851,0.0,0.30609]
[1779902435784,45.6,74850.2,0.0,-0.99852,0.0,0.30574]
[1779902435968,45.6,74850.2,0.0,-0.99852,0.0,0.30574]
[1779902435973,45.6,74850.4,0.0,-0.99852,0.0,0.30581]
[1779902437764,45.6,74851.7,0.0,-0.99851,0.0,0.30622]
[1779902437968,45.6,74851.7,0.0,-0.99851,0.0,0.30622]
[1779902440995,45.6,74855.54,0.0,-0.99851,0.0,0.30745]
[1779902441008,45.6,74858.52,0.0,-0.9985,0.0,0.30841]
[1779902441218,45.6,74858.52,0.0,-0.9985,0.0,0.30841]
[1779902447050,45.6,74858.87,0.0,-0.9985,0.0,0.30852]
[1779902447789,45.6,74858.87,0.0,-0.9985,0.0,0.30852]
[1779902447969,45.6,74858.87,0.0,-0.9985,0.0,0.30852]
[1779902449217,45.6,74860.93,0.0,-0.9985,0.0,0.30918]
[1779902451078,45.6,74860.95,0.0,-0.9985,0.0,0.30919]
[1779902455095,45.6,74860.88,0.0,-0.9985,0.0,0.30917]
[1779902455106,45.6,74856.68,0.0,-0.99851,0.0,0.30782]
[1779902455221,45.6,74856.68,0.0,-0.99851,0.0,0.30782]
[1779902456449,45.6,74855.1,0.0,-0.99851,0.0,0.30731]
[1779902456468,45.6,74855.1,0.0,-0.99851,0.0,0.30731]
[1779902457121,45.6,74855.32,0.0,-0.99851,0.0,0.30738]
[1779902461806,45.6,74856.56,0.0,-0.99851,0.0,0.30778]
[1779902461970,45.6,74856.56,0.0,-0.99851,0.0,0.30778]
[1779902463759,45.6,74859.47,0.0,-0.9985,0.0,0.30871]
[1779902470584,45.6,74860.28,0.0,-0.9985,0.0,0.30897]
[1779902471094,45.6,74860.28,0.0,-0.9985,0.0,0.30897]
[1779902471218,45.6,74862.57,0.0,-0.9985,0.0,0.30971]
[1779902472233,45.6,74872.66,0.0,-0.99848,0.0,0.31298]
[1779902474055,45.6,74872.66,0.0,-0.99848,0.0,0.31298]
[1779902474070,45.6,74879.05,0.0,-0.99847,0.0,0.31506]
[1779902474219,45.6,74879.05,0.0,-0.99847,0.0,0.31506]
[1779902474247,45.6,74883.03,0.0,-0.99846,0.0,0.31637]
[1779902475631,45.6,74883.03,0.0,-0.99846,0.0,0.31637]
[1779902475718,45.6,74883.03,0.0,-0.99846,0.0,0.31637]
[1779902475733,45.6,74883.97,0.0,-0.99846,0.0,0.31668]
[1779902477268,45.6,74890.79,0.0,-0.99845,0.0,0.31893]
[1779902478275,45.6,74894.31,0.0,-0.99844,0.0,0.32009]
[1779902480083,45.6,74894.31,0.0,-0.99844,0.0,0.32009]
[1779902480225,45.6,74894.62,0.0,-0.99844,0.0,0.3202]
[1779902481493,45.6,74900.09,0.0,-0.99843,0.0,0.32202]
[1779902484316,45.6,74902.94,0.0,-0.99843,0.0,0.32297]
[1779902485324,45.6,74910.45,0.0,-0.99841,0.0,0.32549]
[1779902486344,45.6,74920.08,0.0,-0.9984,0.0,0.32875]
[1779902487343,45.6,74924.28,0.0,-0.99839,0.0,0.33017]
[1779902489705,45.6,74924.8,0.0,-0.99839,0.0,0.33035]
[1779902489718,45.6,74924.8,0.0,-0.99839,0.0,0.33035]
[1779902491330,45.6,74924.17,0.0,-0.99839,0.0,0.33014]
[1779902491468,45.6,74924.17,0.0,-0.99839,0.0,0.33014]
[1779902491545,45.6,74924.46,0.0,-0.99839,0.0,0.32981]
[1779902493403,45.6,74913.42,0.0,-0.99841,0.0,0.32606]
[1779902494409,45.6,74904.0,0.0,-0.99843,0.0,0.3229]
[1779902495416,45.6,74901.04,0.0,-0.99843,0.0,0.32191]
[1779902497435,45.6,74903.91,0.0,-0.99843,0.0,0.32287]
[1779902499449,45.6,74908.96,0.0,-0.99842,0.0,0.32456]
[1779902500456,45.6,74912.61,0.0,-0.99841,0.0,0.32579]
[1779902501378,45.6,74912.61,0.0,-0.99841,0.0,0.32579]
[1779902501586,45.6,74912.61,0.0,-0.99841,0.0,0.32579]
[1779902506995,45.6,74913.88,0.0,-0.99841,0.0,0.32622]
[1779902507050,45.6,74921.17,0.0,-0.9984,0.0,0.32869]
[1779902507218,45.6,74921.17,0.0,-0.9984,0.0,0.32869]
[1779902507508,45.6,74925.22,0.0,-0.99839,0.0,0.33007]
[1779902508514,45.6,74928.31,0.0,-0.99838,0.0,0.33112]
[1779902509490,45.6,74928.31,0.0,-0.99838,0.0,0.33112]
[1779902509718,45.6,74928.31,0.0,-0.99838,0.0,0.33112]
[1779902509732,45.6,74925.52,0.0,-0.99839,0.0,0.33017]
[1779902513779,45.6,74925.88,0.0,-0.99839,0.0,0.33029]
[1779902513968,45.6,74925.88,0.0,-0.99839,0.0,0.33029]
[1779902516570,45.6,74929.78,0.0,-0.99838,0.0,0.33162]
[1779902517549,45.6,74929.78,0.0,-0.99838,0.0,0.33162]
[1779902517718,45.6,74929.78,0.0,-0.99838,0.0,0.33162]
[1779902517748,45.6,74932.73,0.0,-0.99837,0.0,0.33263]
[1779902519592,45.6,74936.32,0.0,-0.99837,0.0,0.33387]
[1779902520705,45.6,74936.32,0.0,-0.99837,0.0,0.33387]
[1779902520719,45.6,74936.32,0.0,-0.99837,0.0,0.33387]
[1779902520806,45.6,74936.57,0.0,-0.99837,0.0,0.33395]
[1779902522095,45.6,74936.57,0.0,-0.99837,0.0,0.33395]
[1779902522217,45.6,74936.57,0.0,-0.99837,0.0,0.33395]
[1779902526979,45.6,74940.65,0.0,-0.99836,0.0,0.33536]
[1779902527076,45.6,74948.22,0.0,-0.99835,0.0,0.33799]
[1779902527647,45.6,74957.1,0.0,-0.99833,0.0,0.34109]
[1779902528654,45.6,74959.41,0.0,-0.99833,0.0,0.3419]
[1779902530668,45.6,74962.17,0.0,-0.99832,0.0,0.34287]
[1779902531675,45.6,74958.22,0.0,-0.99833,0.0,0.34148]
[1779902533689,45.6,74961.17,0.0,-0.99832,0.0,0.34252]
[1779902535468,45.6,74963.18,0.0,-0.99832,0.0,0.34323]
[1779902535928,45.6,74963.18,0.0,-0.99832,0.0,0.34323]
[1779902535968,45.6,74963.18,0.0,-0.99832,0.0,0.34323]
[1779902536026,45.6,74962.94,0.0,-0.99832,0.0,0.34315]
[1779902539178,45.6,74962.22,0.0,-0.99832,0.0,0.34289]
[1779902539219,45.6,74962.22,0.0,-0.99832,0.0,0.34289]
[1779902541746,45.6,74955.29,0.0,-0.99833,0.0,0.34046]
[1779902542752,45.6,74951.71,0.0,-0.99834,0.0,0.33921]
[1779902543593,45.6,74951.71,0.0,-0.99834,0.0,0.33921]
[1779902543666,45.6,74951.71,0.0,-0.99834,0.0,0.33921]
[1779902543748,45.6,74951.71,0.0,-0.99834,0.0,0.33921]
[1779902543764,45.6,74947.27,0.0,-0.99835,0.0,0.33766]
[1779902544768,45.6,74942.28,0.0,-0.99836,0.0,0.33593]
[1779902549246,45.6,74939.78,0.0,-0.99836,0.0,0.33506]
[1779902549250,45.6,74939.78,0.0,-0.99836,0.0,0.33506]
[1779902549468,45.6,74940.33,0.0,-0.99836,0.0,0.33525]
[1779902549803,45.6,74940.66,0.0,-0.99836,0.0,0.33537]
[1779902553497,45.6,74942.29,0.0,-0.99836,0.0,0.33549]
[1779902553552,45.6,74942.29,0.0,-0.99836,0.0,0.33549]
[1779902553718,45.6,74942.29,0.0,-0.99836,0.0,0.33549]
[1779902553831,45.6,74942.65,0.0,-0.99836,0.0,0.33562]
[1779902558866,45.6,74941.1,0.0,-0.99836,0.0,0.33508]
[1779902561347,45.6,74938.71,0.0,-0.99837,0.0,0.33426]
[1779902561395,45.6,74938.71,0.0,-0.99837,0.0,0.33426]
[1779902561470,45.6,74938.71,0.0,-0.99837,0.0,0.33426]
[1779902561887,45.6,74937.72,0.0,-0.99837,0.0,0.33392]
[1779902566154,45.6,74939.97,0.0,-0.99836,0.0,0.33469]
[1779902566198,45.6,74939.97,0.0,-0.99836,0.0,0.33469]
[1779902566218,45.6,74939.97,0.0,-0.99836,0.0,0.33469]
[1779902566255,45.6,74939.47,0.0,-0.99836,0.0,0.33452]
[1779902570296,45.6,74939.62,0.0,-0.99836,0.0,0.33457]
[1779902570301,45.6,74939.62,0.0,-0.99836,0.0,0.33457]
[1779902570470,45.6,74939.62,0.0,-0.99836,0.0,0.33457]
[1779902570950,45.6,74939.06,0.0,-0.99837,0.0,0.33438]
[1779902574424,45.6,74941.33,0.0,-0.99836,0.0,0.33516]
[1779902574469,45.6,74941.33,0.0,-0.99836,0.0,0.33516]
[1779902574476,45.6,74941.33,0.0,-0.99836,0.0,0.33516]
[1779902574722,45.6,74941.33,0.0,-0.99836,0.0,0.33516]
[1779902574978,45.6,74940.39,0.0,-0.99836,0.0,0.33484]
[1779902580022,45.6,74939.04,0.0,-0.99837,0.0,0.33437]
[1779902580701,45.6,74939.04,0.0,-0.99837,0.0,0.33437]
[1779902580720,45.6,74939.04,0.0,-0.99837,0.0,0.33437]
[1779902584569,45.6,74940.48,0.0,-0.99836,0.0,0.33487]
[1779902584722,45.6,74940.48,0.0,-0.99836,0.0,0.33487]
[1779902585754,45.6,74940.12,0.0,-0.99836,0.0,0.33474]
[1779902585969,45.6,74940.12,0.0,-0.99836,0.0,0.33474]
[1779902586064,45.6,74939.7,0.0,-0.99836,0.0,0.3346]
[1779902590242,45.6,74940.41,0.0,-0.99836,0.0,0.33484]
[1779902590469,45.6,74939.28,0.0,-0.99836,0.0,0.33445]
[1779902594081,45.6,74941.1,0.0,-0.99836,0.0,0.33508]
[1779902594178,45.6,74941.1,0.0,-0.99836,0.0,0.33508]
[1779902594218,45.6,74941.1,0.0,-0.99836,0.0,0.33508]
[1779902594287,45.6,74942.75,0.0,-0.99836,0.0,0.33565]
[1779902598148,45.6,74945.91,0.0,-0.99835,0.0,0.33675]
[1779902598864,45.6,74945.91,0.0,-0.99835,0.0,0.33675]
[1779902598918,45.6,74945.91,0.0,-0.99835,0.0,0.33675]
[1779902598970,45.6,74945.91,0.0,-0.99835,0.0,0.33675]
[1779902599155,45.6,74946.48,0.0,-0.99835,0.0,0.33695]
[1779902602041,45.6,74944.05,0.0,-0.99836,0.0,0.3361]
[1779902602104,45.6,74944.05,0.0,-0.99836,0.0,0.3361]
[1779902602223,45.6,74944.05,0.0,-0.99836,0.0,0.3361]
[1779902602258,45.6,74940.45,0.0,-0.99836,0.0,0.33486]
[1779902605659,45.6,74939.31,0.0,-0.99836,0.0,0.33446]
[1779902605706,45.6,74939.31,0.0,-0.99836,0.0,0.33446]
[1779902605719,45.6,74939.31,0.0,-0.99836,0.0,0.33446]
[1779902606204,45.6,74935.97,0.0,-0.99837,0.0,0.33331]
[1779902611239,45.6,74937.34,0.0,-0.99837,0.0,0.33335]
[1779902614261,45.6,74940.64,0.0,-0.99836,0.0,0.33449]
[1779902614963,45.6,74940.64,0.0,-0.99836,0.0,0.33449]
[1779902614972,45.6,74940.64,0.0,-0.99836,0.0,0.33449]
[1779902615065,45.6,74940.64,0.0,-0.99836,0.0,0.33449]
[1779902615221,45.6,74940.64,0.0,-0.99836,0.0,0.33449]
[1779902615268,45.6,74940.33,0.0,-0.99837,0.0,0.33438]
[1779902616284,45.6,74944.17,0.0,-0.99836,0.0,0.33571]
[1779902618298,45.6,74939.95,0.0,-0.99837,0.0,0.33425]
[1779902618760,45.6,74939.95,0.0,-0.99837,0.0,0.33425]
[1779902618968,45.6,74939.95,0.0,-0.99837,0.0,0.33425]
[1779902621975,45.6,74940.89,0.0,-0.99836,0.0,0.33458]
[1779902622217,45.6,74940.89,0.0,-0.99836,0.0,0.33458]
[1779902622326,45.6,74939.95,0.0,-0.99837,0.0,0.33425]
[1779902624340,45.6,74931.87,0.0,-0.99838,0.0,0.33148]
[1779902626240,45.6,74931.87,0.0,-0.99838,0.0,0.33148]
[1779902626318,45.6,74925.02,0.0,-0.99839,0.0,0.32914]
[1779902626470,45.6,74925.02,0.0,-0.99839,0.0,0.32914]
[1779902629375,45.6,74919.91,0.0,-0.9984,0.0,0.3274]
[1779902630382,45.6,74917.33,0.0,-0.99841,0.0,0.32653]
[1779902631662,45.6,74917.33,0.0,-0.99841,0.0,0.32653]
[1779902631719,45.6,74917.33,0.0,-0.99841,0.0,0.32653]
[1779902631902,45.6,74917.33,0.0,-0.99841,0.0,0.32653]
[1779902631967,45.6,74917.33,0.0,-0.99841,0.0,0.32653]
[1779902632004,45.6,74915.6,0.0,-0.99841,0.0,0.32595]
[1779902632408,45.6,74913.09,0.0,-0.99841,0.0,0.3251]
[1779902633405,45.6,74908.63,0.0,-0.99842,0.0,0.3236]
[1779902637434,45.6,74904.56,0.0,-0.99843,0.0,0.32224]
[1779902638441,45.6,74899.07,0.0,-0.99844,0.0,0.32041]
[1779902640455,45.6,74897.61,0.0,-0.99844,0.0,0.31993]
[1779902641369,45.6,74897.61,0.0,-0.99844,0.0,0.31993]
[1779902641470,45.6,74897.61,0.0,-0.99844,0.0,0.31993]
[1779902642971,45.6,74897.7,0.0,-0.99844,0.0,0.31996]
[1779902643069,45.6,74897.7,0.0,-0.99844,0.0,0.31996]
[1779902643177,45.6,74900.28,0.0,-0.99844,0.0,0.32082]
[1779902644011,45.6,74903.76,0.0,-0.99843,0.0,0.32198]
[1779902644486,45.6,74908.73,0.0,-0.99842,0.0,0.32364]
[1779902645793,45.6,74908.73,0.0,-0.99842,0.0,0.32364]
[1779902645968,45.6,74908.73,0.0,-0.99842,0.0,0.32364]
[1779902648768,45.6,74911.14,0.0,-0.99842,0.0,0.32445]
[1779902648902,45.6,74911.14,0.0,-0.99842,0.0,0.32445]
[1779902648970,45.6,74911.14,0.0,-0.99842,0.0,0.32445]
[1779902649003,45.6,74912.45,0.0,-0.99842,0.0,0.32489]
[1779902650534,45.6,74915.84,0.0,-0.99841,0.0,0.32603]
[1779902653295,45.6,74916.7,0.0,-0.99841,0.0,0.32632]
[1779902653468,45.6,74916.5,0.0,-0.99841,0.0,0.32625]
[1779902653503,45.6,74916.5,0.0,-0.99841,0.0,0.32625]
[1779902653718,45.6,74916.5,0.0,-0.99841,0.0,0.32625]
[1779902653803,45.6,74916.19,0.0,-0.99841,0.0,0.32615]
[1779902656577,45.6,74912.66,0.0,-0.99841,0.0,0.32496]
[1779902657584,45.6,74907.96,0.0,-0.99842,0.0,0.32338]
[1779902658703,45.6,74907.96,0.0,-0.99842,0.0,0.32338]
[1779902658720,45.6,74907.96,0.0,-0.99842,0.0,0.32338]
[1779902662949,45.6,74907.03,0.0,-0.99842,0.0,0.32307]
[1779902662953,45.6,74907.03,0.0,-0.99842,0.0,0.32307]
[1779902662975,45.6,74907.03,0.0,-0.99842,0.0,0.32307]
[1779902662994,45.6,74906.9,0.0,-0.99843,0.0,0.32302]
[1779902664634,45.6,74909.64,0.0,-0.99842,0.0,0.32394]
[1779902669049,45.6,74911.84,0.0,-0.99842,0.0,0.32468]
[1779902669091,45.6,74911.84,0.0,-0.99842,0.0,0.32468]
[1779902669220,45.6,74911.84,0.0,-0.99842,0.0,0.32468]
[1779902669282,45.6,74912.11,0.0,-0.99842,0.0,0.32477]
[1779902671683,45.6,74914.32,0.0,-0.99841,0.0,0.32509]
[1779902673647,45.6,74914.01,0.0,-0.99841,0.0,0.32499]
[1779902673720,45.6,74914.01,0.0,-0.99841,0.0,0.32499]
[1779902673821,45.6,74914.91,0.0,-0.99841,0.0,0.32529]
[1779902678654,45.6,74915.11,0.0,-0.99841,0.0,0.32536]
[1779902678719,45.6,74915.11,0.0,-0.99841,0.0,0.32536]
[1779902686789,45.6,74915.32,0.0,-0.99841,0.0,0.32543]
[1779902688107,45.6,74915.32,0.0,-0.99841,0.0,0.32543]
[1779902688219,45.6,74915.32,0.0,-0.99841,0.0,0.32543]
[1779902688359,45.6,74915.32,0.0,-0.99841,0.0,0.32543]
[1779902688467,45.6,74915.55,0.0,-0.99841,0.0,0.3255]
[1779902688802,45.6,74915.93,0.0,-0.99841,0.0,0.32563]
[1779902694392,45.6,74914.84,0.0,-0.99841,0.0,0.32527]
[1779902694482,45.6,74915.61,0.0,-0.99841,0.0,0.32553]
[1779902694718,45.6,74915.61,0.0,-0.99841,0.0,0.32553]
[1779902694844,45.6,74918.96,0.0,-0.99841,0.0,0.32666]
[1779902697865,45.6,74916.28,0.0,-0.99841,0.0,0.32575]
[1779902700198,45.6,74914.64,0.0,-0.99841,0.0,0.3252]
[1779902700219,45.6,74914.64,0.0,-0.99841,0.0,0.3252]
[1779902700305,45.6,74914.64,0.0,-0.99841,0.0,0.3252]
[1779902700406,45.6,74917.56,0.0,-0.99841,0.0,0.32618]
[1779902700468,45.6,74917.56,0.0,-0.99841,0.0,0.32618]
[1779902701893,45.6,74913.66,0.0,-0.99842,0.0,0.32487]
[1779902703747,45.6,74913.44,0.0,-0.99842,0.0,0.32479]
[1779902703968,45.6,74913.44,0.0,-0.99842,0.0,0.32479]
[1779902705921,45.6,74918.41,0.0,-0.99841,0.0,0.32647]
[1779902708942,45.6,74914.37,0.0,-0.99841,0.0,0.32511]
[1779902710053,45.6,74914.37,0.0,-0.99841,0.0,0.32511]
[1779902710219,45.6,74914.37,0.0,-0.99841,0.0,0.32511]
[1779902710270,45.6,74914.37,0.0,-0.99841,0.0,0.32511]
[1779902710319,45.6,74909.9,0.0,-0.99842,0.0,0.32361]
[1779902710467,45.6,74909.9,0.0,-0.99842,0.0,0.32361]
[1779902710957,45.6,74907.35,0.0,-0.99843,0.0,0.32275]
[1779902711668,45.6,74907.35,0.0,-0.99843,0.0,0.32275]
[1779902711719,45.6,74907.35,0.0,-0.99843,0.0,0.32275]
[1779902711963,45.6,74903.11,0.0,-0.99843,0.0,0.32134]
[1779902716633,45.6,74903.88,0.0,-0.99843,0.0,0.32159]
[1779902716720,45.6,74903.88,0.0,-0.99843,0.0,0.32159]
[1779902716782,45.6,74903.88,0.0,-0.99843,0.0,0.32159]
[1779902716969,45.6,74903.88,0.0,-0.99843,0.0,0.32159]
[1779902716998,45.6,74903.94,0.0,-0.99843,0.0,0.32161]
[1779902721373,45.6,74905.35,0.0,-0.99843,0.0,0.32208]
[1779902721426,45.6,74908.56,0.0,-0.99842,0.0,0.32316]
[1779902721469,45.6,74908.56,0.0,-0.99842,0.0,0.32316]
[1779902721828,45.6,74908.56,0.0,-0.99842,0.0,0.32316]
[1779902721968,45.6,74908.56,0.0,-0.99842,0.0,0.32316]
[1779902722037,45.6,74907.39,0.0,-0.99843,0.0,0.32277]
[1779902727072,45.6,74907.53,0.0,-0.99843,0.0,0.32281]
[1779902729087,45.6,74911.48,0.0,-0.99842,0.0,0.32414]
[1779902729996,45.6,74911.48,0.0,-0.99842,0.0,0.32414]
[1779902730218,45.6,74911.48,0.0,-0.99842,0.0,0.32414]
[1779902730319,45.6,74914.02,0.0,-0.99841,0.0,0.32499]
[1779902730471,45.6,74914.02,0.0,-0.99841,0.0,0.32499]
[1779902730718,45.6,74914.02,0.0,-0.99841,0.0,0.32499]
[1779902731100,45.6,74913.23,0.0,-0.99842,0.0,0.3243]
[1779902735128,45.6,74917.81,0.0,-0.99841,0.0,0.32584]
[1779902735506,45.6,74917.81,0.0,-0.99841,0.0,0.32584]
[1779902735720,45.6,74917.81,0.0,-0.99841,0.0,0.32584]
[1779902741170,45.6,74918.98,0.0,-0.99841,0.0,0.32624]
[1779902746205,45.6,74918.88,0.0,-0.99841,0.0,0.3262]
[1779902748789,45.6,74920.48,0.0,-0.99841,0.0,0.32674]
[1779902748969,45.6,74920.48,0.0,-0.99841,0.0,0.32674]
[1779902749415,45.6,74920.48,0.0,-0.99841,0.0,0.32674]
[1779902749468,45.6,74920.47,0.0,-0.99841,0.0,0.32674]
[1779902750233,45.6,74920.5,0.0,-0.99841,0.0,0.32675]
[1779902752247,45.6,74915.86,0.0,-0.99841,0.0,0.32518]
[1779902752689,45.6,74915.86,0.0,-0.99841,0.0,0.32518]
[1779902752719,45.6,74915.86,0.0,-0.99841,0.0,0.32518]
[1779902753254,45.6,74915.36,0.0,-0.99841,0.0,0.32502]
[1779902754861,45.6,74915.43,0.0,-0.99841,0.0,0.32504]
[1779902754967,45.6,74915.43,0.0,-0.99841,0.0,0.32504]
[1779902755268,45.6,74920.56,0.0,-0.9984,0.0,0.32677]
[1779902758457,45.6,74921.98,0.0,-0.9984,0.0,0.32725]
[1779902758468,45.6,74922.24,0.0,-0.9984,0.0,0.32734]
[1779902759296,45.6,74921.61,0.0,-0.9984,0.0,0.32712]
[1779902763021,45.6,74919.85,0.0,-0.99841,0.0,0.32653]
[1779902763217,45.6,74919.85,0.0,-0.99841,0.0,0.32653]
[1779902767383,45.6,74919.85,0.0,-0.99841,0.0,0.32653]
[1779902767467,45.6,74919.85,0.0,-0.99841,0.0,0.32653]
[1779902767353,45.6,74912.05,0.0,-0.99842,0.0,0.3239]
[1779902768303,45.6,74912.05,0.0,-0.99842,0.0,0.3239]
[1779902768470,45.6,74912.05,0.0,-0.99842,0.0,0.3239]
[1779902768360,45.6,74906.12,0.0,-0.99843,0.0,0.32192]
[1779902773395,45.6,74907.39,0.0,-0.99843,0.0,0.32234]
[1779902774535,45.6,74908.59,0.0,-0.99843,0.0,0.32274]
[1779902774720,45.6,74908.59,0.0,-0.99843,0.0,0.32274]
[1779902774918,45.6,74908.59,0.0,-0.99843,0.0,0.32274]
[1779902774970,45.6,74908.59,0.0,-0.99843,0.0,0.32274]
[1779902775409,45.6,74908.23,0.0,-0.99843,0.0,0.32262]
[1779902783465,45.6,74900.41,0.0,-0.99844,0.0,0.32002]
[1779902784220,45.6,74900.41,0.0,-0.99844,0.0,0.32002]
[1779902784467,45.6,74900.41,0.0,-0.99844,0.0,0.32002]
[1779902784472,45.6,74898.86,0.0,-0.99844,0.0,0.3195]
[1779902786485,45.6,74895.95,0.0,-0.99845,0.0,0.31854]
[1779902786934,45.6,74895.95,0.0,-0.99845,0.0,0.31854]
[1779902786968,45.6,74895.95,0.0,-0.99845,0.0,0.31854]
[1779902787493,45.6,74894.2,0.0,-0.99845,0.0,0.31796]
[1779902788402,45.6,74894.2,0.0,-0.99845,0.0,0.31796]
[1779902788467,45.6,74894.2,0.0,-0.99845,0.0,0.31796]
[1779902789506,45.6,74890.48,0.0,-0.99846,0.0,0.31674]
[1779902790514,45.6,74887.23,0.0,-0.99846,0.0,0.31567]
[1779902791521,45.6,74881.92,0.0,-0.99847,0.0,0.31352]
[1779902793077,45.6,74881.92,0.0,-0.99847,0.0,0.31352]
[1779902793218,45.6,74881.92,0.0,-0.99847,0.0,0.31352]
[1779902793278,45.6,74878.92,0.0,-0.99848,0.0,0.31254]
[1779902794401,45.6,74878.92,0.0,-0.99848,0.0,0.31254]
[1779902794467,45.6,74878.92,0.0,-0.99848,0.0,0.31254]
[1779902794457,45.6,74878.61,0.0,-0.99848,0.0,0.31244]
[1779902798797,45.6,74880.17,0.0,-0.99848,0.0,0.31295]
[1779902798968,45.6,74880.17,0.0,-0.99848,0.0,0.31295]
[1779902799578,45.6,74876.72,0.0,-0.99848,0.0,0.31183]
[1779902800585,45.6,74874.55,0.0,-0.99849,0.0,0.31112]
[1779902802599,45.6,74877.74,0.0,-0.99848,0.0,0.31216]
[1779902804367,45.6,74877.74,0.0,-0.99848,0.0,0.31216]
[1779902804468,45.6,74877.74,0.0,-0.99848,0.0,0.31216]
[1779902804428,45.6,74878.83,0.0,-0.99848,0.0,0.31251]
[1779902804613,45.6,74881.77,0.0,-0.99847,0.0,0.31347]
[1779902809468,45.6,74883.44,0.0,-0.99847,0.0,0.31402]
[1779902808641,45.6,74885.68,0.0,-0.99847,0.0,0.31475]
[1779902810685,45.6,74885.69,0.0,-0.99847,0.0,0.31475]
[1779902810717,45.6,74885.69,0.0,-0.99847,0.0,0.31475]
[1779902810766,45.6,74883.48,0.0,-0.99847,0.0,0.31403]
[1779902813679,45.6,74875.26,0.0,-0.99849,0.0,0.31135]
[1779902814686,45.6,74868.55,0.0,-0.9985,0.0,0.30919]
[1779902815693,45.6,74866.85,0.0,-0.9985,0.0,0.30864]
[1779902818740,45.6,74866.05,0.0,-0.9985,0.0,0.30838]
[1779902818839,45.6,74858.31,0.0,-0.99851,0.0,0.3059]
[1779902819721,45.6,74854.27,0.0,-0.99852,0.0,0.30462]
[1779902820728,45.6,74850.66,0.0,-0.99853,0.0,0.30347]
[1779902821750,45.6,74843.78,0.0,-0.99854,0.0,0.3013]
[1779902822751,45.6,74829.19,0.0,-0.99856,0.0,0.29673]
[1779902823762,45.6,74824.34,0.0,-0.99857,0.0,0.29523]
[1779902824767,45.6,74810.69,0.0,-0.99859,0.0,0.29103]
[1779902826225,45.6,74810.69,0.0,-0.99859,0.0,0.29103]
[1779902826273,45.6,74798.72,0.0,-0.99861,0.0,0.2874]
[1779902826783,45.6,74794.84,0.0,-0.99862,0.0,0.28623]
[1779902828796,45.6,74789.79,0.0,-0.99863,0.0,0.28471]
[1779902830810,45.6,74796.83,0.0,-0.99861,0.0,0.28683]
[1779902831818,45.6,74800.02,0.0,-0.99861,0.0,0.28779]
[1779902835846,45.6,74796.35,0.0,-0.99862,0.0,0.28668]
[1779902839874,45.6,74800.68,0.0,-0.99861,0.0,0.28799]
[1779902842897,45.6,74803.54,0.0,-0.9986,0.0,0.28886]
[1779902844198,45.6,74803.54,0.0,-0.9986,0.0,0.28886]
[1779902844293,45.6,74805.01,0.0,-0.9986,0.0,0.2893]
[1779902845918,45.6,74807.59,0.0,-0.9986,0.0,0.29009]
[1779902847932,45.6,74811.06,0.0,-0.99859,0.0,0.29115]
[1779902848939,45.6,74814.48,0.0,-0.99859,0.0,0.29219]
[1779902849946,45.6,74822.44,0.0,-0.99857,0.0,0.29464]
[1779902850953,45.6,74822.73,0.0,-0.99857,0.0,0.29473]
[1779902852081,45.6,74822.73,0.0,-0.99857,0.0,0.29473]
[1779902852218,45.6,74822.73,0.0,-0.99857,0.0,0.29473]
[1779902852319,45.6,74822.9,0.0,-0.99857,0.0,0.29439]
[1779902853974,45.6,74825.85,0.0,-0.99857,0.0,0.2953]
[1779902855988,45.6,74829.94,0.0,-0.99856,0.0,0.29657]
[1779902858507,45.6,74830.73,0.0,-0.99856,0.0,0.29682]
[1779902858718,45.6,74831.58,0.0,-0.99856,0.0,0.29708]
[1779902860327,45.6,74831.79,0.0,-0.99856,0.0,0.29715]
[1779902860467,45.6,74831.79,0.0,-0.99856,0.0,0.29715]
[1779902860530,45.6,74833.78,0.0,-0.99856,0.0,0.29777]
[1779902866058,45.6,74826.81,0.0,-0.99857,0.0,0.2956]
[1779902867065,45.6,74818.89,0.0,-0.99858,0.0,0.29316]
[1779902868072,45.6,74819.42,0.0,-0.99858,0.0,0.29332]
[1779902868756,45.6,74819.42,0.0,-0.99858,0.0,0.29332]
[1779902868967,45.6,74819.42,0.0,-0.99858,0.0,0.29332]
[1779902869079,45.6,74817.24,0.0,-0.99858,0.0,0.29265]
[1779902870086,45.6,74813.84,0.0,-0.99859,0.0,0.29161]
[1779902874353,45.6,74812.16,0.0,-0.99859,0.0,0.29109]
[1779902874467,45.6,74812.16,0.0,-0.99859,0.0,0.29109]
[1779902874556,45.6,74812.36,0.0,-0.99859,0.0,0.29115]
[1779902876041,45.6,74813.43,0.0,-0.99859,0.0,0.29148]
[1779902876218,45.6,74813.43,0.0,-0.99859,0.0,0.29148]
[1779902877136,45.6,74815.54,0.0,-0.99859,0.0,0.29213]
[1779902878142,45.6,74818.0,0.0,-0.99858,0.0,0.29288]
[1779902879332,45.6,74818.0,0.0,-0.99858,0.0,0.29288]
[1779902879468,45.6,74818.0,0.0,-0.99858,0.0,0.29288]
[1779902879569,45.6,74819.94,0.0,-0.99858,0.0,0.29348]
[1779902880171,45.6,74804.36,0.0,-0.9986,0.0,0.28872]
[1779902881165,45.6,74790.44,0.0,-0.99863,0.0,0.28452]
[1779902882172,45.6,74797.11,0.0,-0.99862,0.0,0.28653]
[1779902883180,45.6,74798.72,0.0,-0.99861,0.0,0.28701]
[1779902883998,45.6,74798.72,0.0,-0.99861,0.0,0.28701]
[1779902884358,45.6,74798.72,0.0,-0.99861,0.0,0.28701]
[1779902884427,45.6,74799.26,0.0,-0.99861,0.0,0.28717]
[1779902886142,45.6,74799.78,0.0,-0.99861,0.0,0.28733]
[1779902886220,45.6,74799.78,0.0,-0.99861,0.0,0.28733]
[1779902887569,45.6,74804.75,0.0,-0.9986,0.0,0.28884]
[1779902888228,45.6,74812.69,0.0,-0.99859,0.0,0.29125]
[1779902889375,45.6,74812.69,0.0,-0.99859,0.0,0.29125]
[1779902889467,45.6,74812.69,0.0,-0.99859,0.0,0.29125]
[1779902889472,45.6,74816.88,0.0,-0.99858,0.0,0.29254]
[1779902890245,45.6,74820.99,0.0,-0.99858,0.0,0.2938]
[1779902890922,45.6,74820.99,0.0,-0.99858,0.0,0.2938]
[1779902890970,45.6,74820.99,0.0,-0.99858,0.0,0.2938]
[1779902892259,45.6,74824.62,0.0,-0.99857,0.0,0.29492]
[1779902893266,45.6,74828.74,0.0,-0.99857,0.0,0.2962]
[1779902894273,45.6,74832.77,0.0,-0.99856,0.0,0.29745]
[1779902894723,45.6,74832.77,0.0,-0.99856,0.0,0.29745]
[1779902894968,45.6,74832.77,0.0,-0.99856,0.0,0.29745]
[1779902895451,45.6,74832.77,0.0,-0.99856,0.0,0.29745]
[1779902895467,45.6,74832.77,0.0,-0.99856,0.0,0.29745]
[1779902895552,45.6,74832.66,0.0,-0.99856,0.0,0.29742]
[1779902901322,45.6,74835.5,0.0,-0.99855,0.0,0.2983]
[1779902903582,45.6,74835.68,0.0,-0.99855,0.0,0.29836]
[1779902903718,45.6,74835.65,0.0,-0.99855,0.0,0.29835]
[1779902904359,45.6,74835.65,0.0,-0.99855,0.0,0.29835]
[1779902904469,45.6,74835.65,0.0,-0.99855,0.0,0.29835]
[1779902904570,45.6,74835.65,0.0,-0.99855,0.0,0.29835]
[1779902907258,45.6,74835.85,0.0,-0.99855,0.0,0.29841]
[1779902912399,45.6,74835.08,0.0,-0.99856,0.0,0.29777]
[1779902917435,45.6,74840.04,0.0,-0.99855,0.0,0.29932]
[1779902918442,45.6,74845.14,0.0,-0.99854,0.0,0.30092]
[1779902920456,45.6,74851.37,0.0,-0.99853,0.0,0.30289]
[1779902921463,45.6,74853.8,0.0,-0.99853,0.0,0.30366]
[1779902923477,45.6,74856.62,0.0,-0.99852,0.0,0.30456]
[1779902925154,45.6,74857.28,0.0,-0.99852,0.0,0.30477]
[1779902925218,45.6,74857.28,0.0,-0.99852,0.0,0.30477]
[1779902925491,45.6,74857.37,0.0,-0.99852,0.0,0.30479]
[1779902927039,45.6,74857.42,0.0,-0.99852,0.0,0.30481]
[1779902927220,45.6,74857.42,0.0,-0.99852,0.0,0.30481]
[1779902932540,45.6,74859.36,0.0,-0.99852,0.0,0.30543]
[1779902933546,45.6,74866.86,0.0,-0.9985,0.0,0.30783]
[1779902934554,45.6,74871.03,0.0,-0.9985,0.0,0.30917]
[1779902935219,45.6,74871.03,0.0,-0.9985,0.0,0.30917]
[1779902935470,45.6,74871.03,0.0,-0.9985,0.0,0.30917]
[1779902935561,45.6,74873.79,0.0,-0.99849,0.0,0.31006]
[1779902937295,45.6,74873.06,0.0,-0.99849,0.0,0.30982]
[1779902937469,45.6,74873.06,0.0,-0.99849,0.0,0.30982]
[1779902941603,45.6,74875.16,0.0,-0.99849,0.0,0.3105]
[1779902942610,45.6,74877.85,0.0,-0.99849,0.0,0.31137]
[1779902943462,45.6,74877.85,0.0,-0.99849,0.0,0.31137]
[1779902943467,45.6,74877.85,0.0,-0.99849,0.0,0.31137]
[1779902943617,45.6,74879.62,0.0,-0.99848,0.0,0.31195]
[1779902944363,45.6,74879.62,0.0,-0.99848,0.0,0.31195]
[1779902944468,45.6,74879.62,0.0,-0.99848,0.0,0.31195]
[1779902946639,45.6,74881.76,0.0,-0.99848,0.0,0.31264]
[1779902950487,45.6,74880.8,0.0,-0.99848,0.0,0.31233]
[1779902950666,45.6,74879.39,0.0,-0.99848,0.0,0.31187]
[1779902950719,45.6,74879.39,0.0,-0.99848,0.0,0.31187]
[1779902951556,45.6,74879.39,0.0,-0.99848,0.0,0.31187]
[1779902951673,45.6,74877.11,0.0,-0.99849,0.0,0.31113]
[1779902951718,45.6,74877.11,0.0,-0.99849,0.0,0.31113]
[1779902956899,45.6,74875.69,0.0,-0.99849,0.0,0.31067]
[1779902956967,45.6,74875.69,0.0,-0.99849,0.0,0.31067]
[1779902957729,45.6,74875.69,0.0,-0.99849,0.0,0.31067]
[1779902957886,45.6,74875.69,0.0,-0.99849,0.0,0.31067]
[1779902957887,45.6,74874.84,0.0,-0.99849,0.0,0.3104]
[1779902958721,45.6,74867.92,0.0,-0.9985,0.0,0.30817]
[1779902959729,45.6,74866.36,0.0,-0.99851,0.0,0.30767]
[1779902960772,45.6,74866.36,0.0,-0.99851,0.0,0.30767]
[1779902960968,45.6,74866.36,0.0,-0.99851,0.0,0.30767]
[1779902962688,45.6,74866.61,0.0,-0.9985,0.0,0.30775]
[1779902961743,45.6,74868.75,0.0,-0.9985,0.0,0.30843]
[1779902962718,45.6,74868.75,0.0,-0.9985,0.0,0.30843]
[1779902962750,45.6,74871.43,0.0,-0.9985,0.0,0.3093]
[1779902964132,45.6,74871.43,0.0,-0.9985,0.0,0.3093]
[1779902964195,45.6,74871.43,0.0,-0.9985,0.0,0.3093]
[1779902964281,45.6,74874.84,0.0,-0.99849,0.0,0.3104]
[1779902964764,45.6,74879.79,0.0,-0.99848,0.0,0.312]
[1779902965771,45.6,74881.3,0.0,-0.99848,0.0,0.31249]
[1779902968418,45.6,74881.34,0.0,-0.99848,0.0,0.3125]
[1779902968471,45.6,74881.34,0.0,-0.99848,0.0,0.3125]
[1779902968793,45.6,74884.35,0.0,-0.99847,0.0,0.31349]
[1779902970625,45.6,74890.69,0.0,-0.99846,0.0,0.31556]
[1779902971402,45.6,74890.69,0.0,-0.99846,0.0,0.31556]
[1779902971467,45.6,74890.69,0.0,-0.99846,0.0,0.31556]
[1779902971553,45.6,74893.26,0.0,-0.99846,0.0,0.31599]
[1779902974219,45.6,74893.71,0.0,-0.99846,0.0,0.31613]
[1779902974273,45.6,74893.71,0.0,-0.99846,0.0,0.31613]
[1779902979873,45.6,74894.58,0.0,-0.99846,0.0,0.31642]
[1779902985108,45.6,74894.62,0.0,-0.99846,0.0,0.31643]
[1779902985218,45.6,74894.62,0.0,-0.99846,0.0,0.31643]
[1779902986066,45.6,74894.44,0.0,-0.99846,0.0,0.31637]
[1779902986218,45.6,74894.44,0.0,-0.99846,0.0,0.31637]
[1779902986248,45.6,74895.21,0.0,-0.99846,0.0,0.31663]
[1779902990950,45.6,74885.55,0.0,-0.99847,0.0,0.31346]
[1779902992609,45.6,74885.55,0.0,-0.99847,0.0,0.31346]
[1779902992719,45.6,74885.55,0.0,-0.99847,0.0,0.31346]
[1779902992710,45.6,74879.36,0.0,-0.99848,0.0,0.31145]
[1779902999006,45.6,74879.42,0.0,-0.99848,0.0,0.31147]
[1779903002031,45.6,74868.05,0.0,-0.9985,0.0,0.3078]
[1779903003038,45.6,74863.02,0.0,-0.99851,0.0,0.30619]
[1779903006375,45.6,74863.83,0.0,-0.99851,0.0,0.30645]
[1779903006467,45.6,74863.83,0.0,-0.99851,0.0,0.30645]
[1779903008524,45.6,74864.14,0.0,-0.99851,0.0,0.30655]
[1779903008718,45.6,74864.14,0.0,-0.99851,0.0,0.30655]
[1779903008721,45.6,74868.14,0.0,-0.9985,0.0,0.30783]
[1779903011721,45.6,74868.55,0.0,-0.9985,0.0,0.30796]
[1779903011968,45.6,74868.79,0.0,-0.9985,0.0,0.30804]
[1779903013108,45.6,74874.27,0.0,-0.99849,0.0,0.3098]
[1779903016129,45.6,74878.97,0.0,-0.99849,0.0,0.31132]
[1779903016783,45.6,74878.97,0.0,-0.99849,0.0,0.31132]
[1779903016968,45.6,74878.97,0.0,-0.99849,0.0,0.31132]
[1779903017659,45.6,74878.97,0.0,-0.99849,0.0,0.31132]
[1779903017718,45.6,74878.97,0.0,-0.99849,0.0,0.31132]
[1779903017760,45.6,74881.96,0.0,-0.99848,0.0,0.31229]
[1779903022171,45.6,74873.4,0.0,-0.9985,0.0,0.30952]
[1779903023192,45.6,74873.4,0.0,-0.9985,0.0,0.30952]
[1779903023217,45.6,74873.4,0.0,-0.9985,0.0,0.30952]
[1779903023294,45.6,74867.78,0.0,-0.9985,0.0,0.30771]
[1779903025860,45.6,74868.13,0.0,-0.9985,0.0,0.30783]
[1779903025968,45.6,74868.13,0.0,-0.9985,0.0,0.30783]
[1779903026212,45.6,74868.13,0.0,-0.9985,0.0,0.30783]
[1779903026472,45.6,74868.13,0.0,-0.9985,0.0,0.30783]
[1779903026666,45.6,74869.91,0.0,-0.9985,0.0,0.3084]
[1779903027212,45.6,74860.2,0.0,-0.99852,0.0,0.30529]
[1779903028219,45.6,74855.62,0.0,-0.99853,0.0,0.30383]
[1779903029117,45.6,74855.62,0.0,-0.99853,0.0,0.30383]
[1779903029217,45.6,74855.62,0.0,-0.99853,0.0,0.30383]
[1779903030235,45.6,74862.07,0.0,-0.99851,0.0,0.30589]
[1779903031109,45.6,74862.07,0.0,-0.99851,0.0,0.30589]
[1779903031219,45.6,74862.07,0.0,-0.99851,0.0,0.30589]
[1779903031639,45.6,74862.07,0.0,-0.99851,0.0,0.30589]
[1779903031719,45.6,74862.07,0.0,-0.99851,0.0,0.30589]
[1779903031682,45.6,74859.94,0.0,-0.99852,0.0,0.3048]
[1779903032254,45.6,74853.65,0.0,-0.99853,0.0,0.30281]
[1779903034106,45.6,74852.42,0.0,-0.99853,0.0,0.30242]
[1779903034220,45.6,74852.42,0.0,-0.99853,0.0,0.30242]
[1779903034268,45.6,74850.73,0.0,-0.99854,0.0,0.30188]
[1779903039304,45.6,74851.52,0.0,-0.99853,0.0,0.30213]
[1779903044339,45.6,74850.91,0.0,-0.99853,0.0,0.30194]
[1779903048569,45.6,74849.88,0.0,-0.99854,0.0,0.30162]
[1779903048718,45.6,74849.88,0.0,-0.99854,0.0,0.30162]
[1779903049389,45.6,74849.37,0.0,-0.99854,0.0,0.30146]
[1779903049467,45.6,74849.37,0.0,-0.99854,0.0,0.30146]
[1779903049490,45.6,74848.86,0.0,-0.99854,0.0,0.3013]
[1779903054422,45.6,74848.09,0.0,-0.99854,0.0,0.30105]
[1779903054467,45.6,74848.09,0.0,-0.99854,0.0,0.30105]
[1779903059844,45.6,74850.13,0.0,-0.99854,0.0,0.3017]
[1779903059968,45.6,74850.13,0.0,-0.99854,0.0,0.3017]
[1779903060032,45.6,74850.13,0.0,-0.99854,0.0,0.3017]
[1779903060219,45.6,74850.13,0.0,-0.99854,0.0,0.3017]
[1779903060451,45.6,74850.7,0.0,-0.99854,0.0,0.30188]
[1779903065486,45.6,74851.04,0.0,-0.99853,0.0,0.30198]
[1779903066493,45.6,74857.87,0.0,-0.99852,0.0,0.30415]
[1779903067500,45.6,74874.46,0.0,-0.9985,0.0,0.30946]
[1779903068507,45.6,74883.54,0.0,-0.99848,0.0,0.3124]
[1779903069514,45.6,74887.7,0.0,-0.99847,0.0,0.31375]
[1779903070521,45.6,74877.11,0.0,-0.99849,0.0,0.31031]
[1779903072789,45.6,74879.44,0.0,-0.99849,0.0,0.31106]
[1779903072537,45.6,74883.36,0.0,-0.99848,0.0,0.31234]
[1779903072968,45.6,74883.36,0.0,-0.99848,0.0,0.31234]
[1779903074015,45.6,74880.92,0.0,-0.99848,0.0,0.31154]
[1779903074221,45.6,74880.92,0.0,-0.99848,0.0,0.31154]
[1779903074550,45.6,74879.19,0.0,-0.99849,0.0,0.31098]
[1779903075557,45.6,74882.05,0.0,-0.99848,0.0,0.31191]
[1779903076564,45.6,74884.87,0.0,-0.99848,0.0,0.31283]
[1779903078471,45.6,74887.47,0.0,-0.99847,0.0,0.31368]
[1779903078717,45.6,74887.47,0.0,-0.99847,0.0,0.31368]
[1779903078818,45.6,74890.62,0.0,-0.99847,0.0,0.31471]
[1779903083613,45.6,74884.06,0.0,-0.99848,0.0,0.31256]
[1779903085299,45.6,74881.91,0.0,-0.99848,0.0,0.31187]
[1779903085471,45.6,74881.91,0.0,-0.99848,0.0,0.31187]
[1779903085627,45.6,74885.13,0.0,-0.99848,0.0,0.31291]
[1779903086441,45.6,74885.13,0.0,-0.99848,0.0,0.31291]
[1779903086470,45.6,74885.13,0.0,-0.99848,0.0,0.31291]
[1779903086634,45.6,74887.81,0.0,-0.99847,0.0,0.31379]
[1779903089655,45.6,74889.03,0.0,-0.99847,0.0,0.31419]
[1779903089930,45.6,74889.03,0.0,-0.99847,0.0,0.31419]
[1779903089969,45.6,74889.03,0.0,-0.99847,0.0,0.31419]
[1779903090669,45.6,74884.0,0.0,-0.99848,0.0,0.31255]
[1779903091676,45.6,74878.07,0.0,-0.99849,0.0,0.31021]
[1779903092124,45.6,74878.07,0.0,-0.99849,0.0,0.31021]
[1779903092219,45.6,74878.07,0.0,-0.99849,0.0,0.31021]
[1779903093692,45.6,74876.61,0.0,-0.99849,0.0,0.30974]
[1779903093730,45.6,74876.61,0.0,-0.99849,0.0,0.30974]
[1779903093793,45.6,74877.86,0.0,-0.99849,0.0,0.31014]
[1779903094374,45.6,74877.86,0.0,-0.99849,0.0,0.31014]
[1779903094468,45.6,74877.86,0.0,-0.99849,0.0,0.31014]
[1779903099329,45.6,74876.58,0.0,-0.99849,0.0,0.30973]
[1779903099469,45.6,74876.58,0.0,-0.99849,0.0,0.30973]
[1779903099732,45.6,74876.98,0.0,-0.99849,0.0,0.30986]
[1779903099913,45.6,74876.98,0.0,-0.99849,0.0,0.30986]
[1779903099968,45.6,74876.98,0.0,-0.99849,0.0,0.30986]
[1779903105733,45.6,74879.08,0.0,-0.99849,0.0,0.31054]
[1779903105969,45.6,74879.99,0.0,-0.99849,0.0,0.31083]
[1779903106613,45.6,74879.99,0.0,-0.99849,0.0,0.31083]
[1779903106719,45.6,74879.99,0.0,-0.99849,0.0,0.31083]
[1779903106781,45.6,74880.63,0.0,-0.99849,0.0,0.31104]
[1779903111816,45.6,74882.36,0.0,-0.99848,0.0,0.3116]
[1779903112823,45.6,74884.99,0.0,-0.99848,0.0,0.31245]
[1779903113817,45.6,74884.99,0.0,-0.99848,0.0,0.31245]
[1779903113969,45.6,74886.44,0.0,-0.99848,0.0,0.31293]
[1779903115844,45.6,74868.11,0.0,-0.99851,0.0,0.30701]
[1779903116851,45.6,74863.54,0.0,-0.99852,0.0,0.30555]
[1779903117808,45.6,74863.54,0.0,-0.99852,0.0,0.30555]
[1779903117968,45.6,74865.24,0.0,-0.99851,0.0,0.30609]
[1779903120879,45.6,74858.07,0.0,-0.99852,0.0,0.30381]
[1779903121806,45.6,74858.07,0.0,-0.99852,0.0,0.30381]
[1779903121886,45.6,74857.57,0.0,-0.99853,0.0,0.30365]
[1779903121968,45.6,74857.57,0.0,-0.99853,0.0,0.30365]
[1779903122458,45.6,74857.57,0.0,-0.99853,0.0,0.30365]
[1779903122468,45.6,74857.57,0.0,-0.99853,0.0,0.30365]
[1779903122893,45.6,74858.71,0.0,-0.99852,0.0,0.30401]
[1779903127927,45.6,74857.37,0.0,-0.99853,0.0,0.30358]
[1779903129945,45.6,74853.29,0.0,-0.99853,0.0,0.30229]
[1779903130953,45.6,74847.67,0.0,-0.99854,0.0,0.30052]
[1779903131907,45.6,74847.67,0.0,-0.99854,0.0,0.30052]
[1779903131969,45.6,74847.67,0.0,-0.99854,0.0,0.30052]
[1779903132954,45.6,74848.42,0.0,-0.99854,0.0,0.30076]
[1779903132968,45.6,74848.42,0.0,-0.99854,0.0,0.30076]
[1779903133001,45.6,74848.73,0.0,-0.99854,0.0,0.30085]
[1779903137020,45.6,74851.16,0.0,-0.99854,0.0,0.30162]
[1779903137219,45.6,74851.16,0.0,-0.99854,0.0,0.30162]
[1779903143038,45.6,74837.8,0.0,-0.99856,0.0,0.29743]
[1779903144048,45.6,74832.72,0.0,-0.99857,0.0,0.29585]
[1779903145927,45.6,74833.16,0.0,-0.99857,0.0,0.29599]
[1779903145967,45.6,74833.16,0.0,-0.99857,0.0,0.29599]
[1779903146793,45.6,74833.16,0.0,-0.99857,0.0,0.29599]
[1779903146894,45.6,74834.58,0.0,-0.99856,0.0,0.29643]
[1779903146969,45.6,74834.58,0.0,-0.99856,0.0,0.29643]
[1779903149785,45.6,74831.55,0.0,-0.99857,0.0,0.29549]
[1779903150092,45.6,74821.41,0.0,-0.99858,0.0,0.29236]
[1779903151099,45.6,74823.74,0.0,-0.99858,0.0,0.29269]
[1779903152450,45.6,74823.74,0.0,-0.99858,0.0,0.29269]
[1779903152467,45.6,74823.74,0.0,-0.99858,0.0,0.29269]
[1779903152483,45.6,74827.07,0.0,-0.99858,0.0,0.29371]
[1779903153113,45.6,74831.77,0.0,-0.99857,0.0,0.29516]
[1779903154090,45.6,74831.77,0.0,-0.99857,0.0,0.29516]
[1779903154219,45.6,74831.77,0.0,-0.99857,0.0,0.29516]
[1779903154896,45.6,74831.77,0.0,-0.99857,0.0,0.29516]
[1779903154220,45.6,74835.7,0.0,-0.99856,0.0,0.29638]
[1779903154967,45.6,74835.7,0.0,-0.99856,0.0,0.29638]
[1779903155128,45.6,74838.85,0.0,-0.99856,0.0,0.29736]
[1779903160295,45.6,74838.91,0.0,-0.99856,0.0,0.29738]
[1779903160467,45.6,74838.91,0.0,-0.99856,0.0,0.29738]
[1779903161493,45.6,74836.43,0.0,-0.99856,0.0,0.29661]
[1779903161719,45.6,74836.43,0.0,-0.99856,0.0,0.29661]
[1779903161819,45.6,74836.01,0.0,-0.99856,0.0,0.29648]
[1779903167211,45.6,74834.54,0.0,-0.99857,0.0,0.29602]
[1779903169226,45.6,74824.17,0.0,-0.99858,0.0,0.29282]
[1779903170233,45.6,74816.46,0.0,-0.99859,0.0,0.29046]
[1779903171164,45.6,74816.46,0.0,-0.99859,0.0,0.29046]
[1779903171218,45.6,74816.46,0.0,-0.99859,0.0,0.29046]
[1779903171240,45.6,74814.93,0.0,-0.9986,0.0,0.28999]
[1779903172477,45.6,74814.93,0.0,-0.9986,0.0,0.28999]
[1779903172719,45.6,74814.93,0.0,-0.9986,0.0,0.28999]
[1779903172724,45.6,74815.81,0.0,-0.9986,0.0,0.29026]
[1779903178289,45.6,74814.17,0.0,-0.9986,0.0,0.28976]
[1779903183843,45.6,74815.55,0.0,-0.9986,0.0,0.29018]
[1779903183896,45.6,74818.11,0.0,-0.99859,0.0,0.29096]
[1779903186887,45.6,74816.68,0.0,-0.99859,0.0,0.29053]
[1779903186915,45.6,74816.87,0.0,-0.99859,0.0,0.29058]
[1779903186968,45.6,74816.87,0.0,-0.99859,0.0,0.29058]
[1779903187653,45.6,74816.87,0.0,-0.99859,0.0,0.29058]
[1779903188360,45.6,74820.39,0.0,-0.99859,0.0,0.29166]
[1779903190385,45.6,74820.9,0.0,-0.99859,0.0,0.29182]
[1779903190422,45.6,74829.36,0.0,-0.99857,0.0,0.29442]
[1779903191697,45.6,74840.05,0.0,-0.99856,0.0,0.29774]
[1779903192844,45.6,74851.01,0.0,-0.99854,0.0,0.30117]
[1779903193400,45.6,74865.7,0.0,-0.99851,0.0,0.30583]
[1779903194407,45.6,74865.72,0.0,-0.99851,0.0,0.30584]
[1779903199442,45.6,74864.57,0.0,-0.99852,0.0,0.30547]
[1779903204477,45.6,74865.97,0.0,-0.99851,0.0,0.30592]
[1779903206756,45.6,74868.35,0.0,-0.99851,0.0,0.30668]
[1779903206968,45.6,74868.35,0.0,-0.99851,0.0,0.30668]
[1779903206935,45.6,74869.57,0.0,-0.99851,0.0,0.30707]
[1779903212536,45.6,74870.08,0.0,-0.99851,0.0,0.30682]
[1779903217572,45.6,74870.32,0.0,-0.99851,0.0,0.3069]
[1779903219587,45.6,74873.91,0.0,-0.9985,0.0,0.30805]
[1779903220594,45.6,74869.95,0.0,-0.99851,0.0,0.30678]
[1779903224622,45.6,74855.03,0.0,-0.99853,0.0,0.30204]
[1779903225629,45.6,74859.5,0.0,-0.99853,0.0,0.30345]
[1779903226636,45.6,74863.3,0.0,-0.99852,0.0,0.30466]
[1779903228650,45.6,74866.54,0.0,-0.99851,0.0,0.30569]
[1779903233685,45.6,74870.52,0.0,-0.99851,0.0,0.30696]
[1779903235045,45.6,74871.54,0.0,-0.99851,0.0,0.30729]
[1779903235219,45.6,74871.54,0.0,-0.99851,0.0,0.30729]
[1779903235699,45.6,74872.25,0.0,-0.9985,0.0,0.30752]
[1779903240734,45.6,74874.42,0.0,-0.9985,0.0,0.30822]
[1779903241741,45.6,74866.67,0.0,-0.99851,0.0,0.30573]
[1779903242809,45.6,74866.67,0.0,-0.99851,0.0,0.30573]
[1779903242967,45.6,74866.67,0.0,-0.99851,0.0,0.30573]
[1779903242871,45.6,74867.12,0.0,-0.99851,0.0,0.30588]
[1779903243755,45.6,74863.4,0.0,-0.99852,0.0,0.30469]
[1779903248790,45.6,74862.16,0.0,-0.99852,0.0,0.3043]
[1779903249797,45.6,74866.04,0.0,-0.99852,0.0,0.30553]
[1779903250804,45.6,74871.58,0.0,-0.99851,0.0,0.3073]
[1779903252818,45.6,74874.24,0.0,-0.9985,0.0,0.30816]
[1779903256846,45.6,74859.6,0.0,-0.99853,0.0,0.30348]
[1779903258860,45.6,74856.2,0.0,-0.99853,0.0,0.30241]
[1779903262888,45.6,74859.36,0.0,-0.99853,0.0,0.30341]
[1779903263895,45.6,74862.12,0.0,-0.99852,0.0,0.30428]
[1779903264902,45.6,74865.39,0.0,-0.99852,0.0,0.30533]
[1779903268930,45.6,74873.07,0.0,-0.9985,0.0,0.30778]
[1779903273965,45.6,74870.82,0.0,-0.99851,0.0,0.30665]
[1779903278999,45.6,74872.46,0.0,-0.99851,0.0,0.30718]
[1779903282021,45.6,74881.63,0.0,-0.99849,0.0,0.31013]
[1779903283028,45.6,74888.49,0.0,-0.99848,0.0,0.31236]
[1779903284035,45.6,74890.86,0.0,-0.99848,0.0,0.31313]
[1779903286052,45.6,74893.89,0.0,-0.99847,0.0,0.31412]
[1779903290081,45.6,74890.95,0.0,-0.99848,0.0,0.31316]
[1779903291087,45.6,74884.11,0.0,-0.99849,0.0,0.31093]
[1779903292094,45.6,74878.09,0.0,-0.9985,0.0,0.30899]
[1779903293101,45.6,74874.53,0.0,-0.9985,0.0,0.30784]
[1779903294108,45.6,74863.55,0.0,-0.99852,0.0,0.30433]
[1779903295115,45.6,74859.42,0.0,-0.99853,0.0,0.30302]
[1779903296124,45.6,74862.11,0.0,-0.99852,0.0,0.30388]
[1779903301160,45.6,74858.51,0.0,-0.99853,0.0,0.30274]
[1779903302164,45.6,74842.92,0.0,-0.99856,0.0,0.29784]
[1779903303172,45.6,74832.68,0.0,-0.99857,0.0,0.29466]
[1779903304179,45.6,74826.25,0.0,-0.99858,0.0,0.29268]
[1779903307201,45.6,74825.45,0.0,-0.99858,0.0,0.29243]
[1779903309215,45.6,74830.54,0.0,-0.99858,0.0,0.294]
[1779903314250,45.6,74825.07,0.0,-0.99858,0.0,0.29231]
[1779903315257,45.6,74811.48,0.0,-0.99861,0.0,0.28817]
[1779903316264,45.6,74810.23,0.0,-0.99861,0.0,0.28779]
[1779903318333,45.6,74812.69,0.0,-0.9986,0.0,0.28854]
[1779903320219,45.6,74813.35,0.0,-0.9986,0.0,0.28874]
[1779903322323,45.6,74813.69,0.0,-0.9986,0.0,0.28884]
[1779903322467,45.6,74813.69,0.0,-0.9986,0.0,0.28884]
[1779903322568,45.6,74814.48,0.0,-0.9986,0.0,0.28908]
[1779903325493,45.6,74816.05,0.0,-0.9986,0.0,0.28956]
[1779903325718,45.6,74816.05,0.0,-0.9986,0.0,0.28956]
[1779903325760,45.6,74817.88,0.0,-0.9986,0.0,0.29011]
[1779903329355,45.6,74814.64,0.0,-0.9986,0.0,0.28913]
[1779903334392,45.6,74813.93,0.0,-0.9986,0.0,0.28852]
[1779903335399,45.6,74819.19,0.0,-0.9986,0.0,0.29012]
[1779903336406,45.6,74823.94,0.0,-0.99859,0.0,0.29158]
[1779903337413,45.6,74826.48,0.0,-0.99858,0.0,0.29235]
[1779903341445,45.6,74830.39,0.0,-0.99858,0.0,0.29356]
[1779903344464,45.6,74833.49,0.0,-0.99857,0.0,0.29451]
[1779903346088,45.6,74833.49,0.0,-0.99857,0.0,0.29451]
[1779903346218,45.6,74835.44,0.0,-0.99857,0.0,0.29512]
[1779903348492,45.6,74832.65,0.0,-0.99857,0.0,0.29425]
[1779903350143,45.6,74832.65,0.0,-0.99857,0.0,0.29425]
[1779903349499,45.6,74827.8,0.0,-0.99858,0.0,0.29276]
[1779903350220,45.6,74827.8,0.0,-0.99858,0.0,0.29276]
[1779903350506,45.6,74827.54,0.0,-0.99858,0.0,0.29268]
[1779903353528,45.6,74831.29,0.0,-0.99858,0.0,0.29383]
[1779903358563,45.6,74830.22,0.0,-0.99858,0.0,0.29351]
[1779903359740,45.6,74830.22,0.0,-0.99858,0.0,0.29351]
[1779903359967,45.6,74830.22,0.0,-0.99858,0.0,0.29351]
[1779903360029,45.6,74826.04,0.0,-0.99858,0.0,0.29222]
[1779903362591,45.6,74823.34,0.0,-0.99859,0.0,0.29139]
[1779903367626,45.6,74822.02,0.0,-0.99859,0.0,0.29099]
[1779903372668,45.6,74822.44,0.0,-0.99859,0.0,0.29112]
[1779903375686,45.6,74824.96,0.0,-0.99859,0.0,0.29189]
[1779903380721,45.6,74823.78,0.0,-0.99859,0.0,0.29153]
[1779903385756,45.6,74825.61,0.0,-0.99859,0.0,0.29209]
[1779903389784,45.6,74839.85,0.0,-0.99856,0.0,0.29648]
[1779903390790,45.6,74845.25,0.0,-0.99855,0.0,0.29817]
[1779903391798,45.6,74847.16,0.0,-0.99855,0.0,0.29837]
[1779903394819,45.6,74825.45,0.0,-0.99859,0.0,0.29165]
[1779903395826,45.6,74822.3,0.0,-0.99859,0.0,0.29068]
[1779903398847,45.6,74828.66,0.0,-0.99858,0.0,0.29263]
[1779903399854,45.6,74834.25,0.0,-0.99857,0.0,0.29435]
[1779903400861,45.6,74839.49,0.0,-0.99856,0.0,0.29598]
[1779903401873,45.6,74837.07,0.0,-0.99857,0.0,0.29523]
[1779903403887,45.6,74834.34,0.0,-0.99857,0.0,0.29438]
[1779903404894,45.6,74829.96,0.0,-0.99858,0.0,0.29303]
[1779903407915,45.6,74827.21,0.0,-0.99858,0.0,0.29219]
[1779903409928,45.6,74830.56,0.0,-0.99858,0.0,0.29322]
[1779903413958,45.6,74833.29,0.0,-0.99858,0.0,0.29406]
[1779903414964,45.6,74841.7,0.0,-0.99856,0.0,0.29666]
[1779903416978,45.6,74841.41,0.0,-0.99856,0.0,0.29657]
[1779903418992,45.6,74845.73,0.0,-0.99855,0.0,0.29792]
[1779903419999,45.6,74851.42,0.0,-0.99855,0.0,0.2997]
[1779903422012,45.6,74848.87,0.0,-0.99855,0.0,0.2989]
[1779903427048,45.6,74849.74,0.0,-0.99855,0.0,0.29917]
[1779903432083,45.6,74850.98,0.0,-0.99855,0.0,0.29956]
[1779903437118,45.6,74852.18,0.0,-0.99854,0.0,0.29994]
[1779903438125,45.6,74855.22,0.0,-0.99854,0.0,0.30089]
[1779903439132,45.6,74859.46,0.0,-0.99853,0.0,0.30223]
[1779903444167,45.6,74861.99,0.0,-0.99853,0.0,0.30303]
[1779903446239,45.6,74863.57,0.0,-0.99853,0.0,0.30353]
[1779903446469,45.6,74863.33,0.0,-0.99853,0.0,0.30346]
[1779903446341,45.6,74863.33,0.0,-0.99853,0.0,0.30346]
[1779903452223,45.6,74862.81,0.0,-0.99853,0.0,0.30289]
[1779903455550,45.6,74864.89,0.0,-0.99853,0.0,0.30355]
[1779903455718,45.6,74864.89,0.0,-0.99853,0.0,0.30355]
[1779903456251,45.6,74866.4,0.0,-0.99852,0.0,0.30403]
[1779903461286,45.6,74867.26,0.0,-0.99852,0.0,0.3043]
[1779903466321,45.6,74867.59,0.0,-0.99852,0.0,0.30441]
[1779903468430,45.6,74867.06,0.0,-0.99852,0.0,0.30424]
[1779903468468,45.6,74867.06,0.0,-0.99852,0.0,0.30424]
[1779903468569,45.6,74868.52,0.0,-0.99852,0.0,0.3047]
[1779903471356,45.6,74871.39,0.0,-0.99851,0.0,0.30562]
[1779903472363,45.6,74875.87,0.0,-0.99851,0.0,0.30705]
[1779903473370,45.6,74880.09,0.0,-0.9985,0.0,0.30841]
[1779903474377,45.6,74882.71,0.0,-0.9985,0.0,0.30925]
[1779903475384,45.6,74890.72,0.0,-0.99848,0.0,0.31184]
[1779903476391,45.6,74892.66,0.0,-0.99848,0.0,0.31247]
[1779903479418,45.6,74887.52,0.0,-0.99849,0.0,0.3108]
[1779903480425,45.6,74884.82,0.0,-0.99849,0.0,0.30993]
[1779903481432,45.6,74882.11,0.0,-0.9985,0.0,0.30906]
[1779903482438,45.6,74878.67,0.0,-0.9985,0.0,0.30795]
[1779903484453,45.6,74872.39,0.0,-0.99851,0.0,0.30594]
[1779903490498,45.6,74872.06,0.0,-0.99851,0.0,0.30583]
[1779903491505,45.6,74876.78,0.0,-0.99851,0.0,0.30734]
[1779903496540,45.6,74874.74,0.0,-0.99851,0.0,0.30669]
[1779903498555,45.6,74864.34,0.0,-0.99853,0.0,0.30337]
[1779903499562,45.6,74862.31,0.0,-0.99853,0.0,0.30273]
[1779903500569,45.6,74859.8,0.0,-0.99853,0.0,0.30194]
[1779903502584,45.6,74869.59,0.0,-0.99852,0.0,0.30504]
[1779903503592,45.6,74873.61,0.0,-0.99851,0.0,0.30633]
[1779903504520,45.6,74873.61,0.0,-0.99851,0.0,0.30633]
[1779903504724,45.6,74873.61,0.0,-0.99851,0.0,0.30633]
[1779903504800,45.6,74877.58,0.0,-0.9985,0.0,0.3076]
[1779903506839,45.6,74878.87,0.0,-0.9985,0.0,0.30801]
[1779903506968,45.6,74878.87,0.0,-0.9985,0.0,0.30801]
[1779903507069,45.6,74881.54,0.0,-0.9985,0.0,0.30887]
[1779903509158,45.6,74878.58,0.0,-0.9985,0.0,0.30792]
[1779903513662,45.6,74880.87,0.0,-0.9985,0.0,0.30825]
[1779903514669,45.6,74885.3,0.0,-0.99849,0.0,0.30968]
[1779903515676,45.6,74888.42,0.0,-0.99849,0.0,0.31068]
[1779903516683,45.6,74890.82,0.0,-0.99848,0.0,0.31146]
[1779903519706,45.6,74893.28,0.0,-0.99848,0.0,0.31226]
[1779903524743,45.6,74893.74,0.0,-0.99848,0.0,0.31241]
[1779903526757,45.6,74897.52,0.0,-0.99847,0.0,0.31364]
[1779903531795,45.6,74899.26,0.0,-0.99847,0.0,0.31421]
[1779903535823,45.6,74904.07,0.0,-0.99846,0.0,0.31579]
[1779903536831,45.6,74910.01,0.0,-0.99845,0.0,0.31775]
[1779903537838,45.6,74912.69,0.0,-0.99845,0.0,0.31863]
[1779903538845,45.6,74916.04,0.0,-0.99844,0.0,0.31974]
[1779903543312,45.6,74917.57,0.0,-0.99844,0.0,0.32025]
[1779903542873,45.6,74914.67,0.0,-0.99844,0.0,0.31929]
[1779903544218,45.6,74914.67,0.0,-0.99844,0.0,0.31929]
[1779903545287,45.6,74916.5,0.0,-0.99844,0.0,0.3199]
[1779903545894,45.6,74895.98,0.0,-0.99847,0.0,0.31314]
[1779903546901,45.6,74885.46,0.0,-0.99849,0.0,0.30973]
[1779903547908,45.6,74885.18,0.0,-0.99849,0.0,0.30964]
[1779903549922,45.6,74888.53,0.0,-0.99849,0.0,0.31072]
[1779903553009,45.6,74888.02,0.0,-0.99849,0.0,0.31056]
[1779903553218,45.6,74888.02,0.0,-0.99849,0.0,0.31056]
[1779903553302,45.6,74888.43,0.0,-0.99849,0.0,0.31069]
[1779903553950,45.6,74891.85,0.0,-0.99848,0.0,0.3118]
[1779903555252,45.6,74891.85,0.0,-0.99848,0.0,0.3118]
[1779903555353,45.6,74894.75,0.0,-0.99848,0.0,0.31274]
[1779903555469,45.6,74894.75,0.0,-0.99848,0.0,0.31274]
[1779903560220,45.6,74894.72,0.0,-0.99848,0.0,0.31273]
[1779903561864,45.6,74895.37,0.0,-0.99848,0.0,0.31294]
[1779903561968,45.6,74895.37,0.0,-0.99848,0.0,0.31294]
[1779903562243,45.6,74895.37,0.0,-0.99848,0.0,0.31294]
[1779903562319,45.6,74894.57,0.0,-0.99848,0.0,0.31268]
[1779903562468,45.6,74894.57,0.0,-0.99848,0.0,0.31268]
[1779903567976,45.6,74894.74,0.0,-0.99848,0.0,0.31274]
[1779903568218,45.6,74894.74,0.0,-0.99848,0.0,0.31274]
[1779903568298,45.6,74894.74,0.0,-0.99848,0.0,0.31274]
[1779903568319,45.6,74895.28,0.0,-0.99848,0.0,0.31291]
[1779903568467,45.6,74895.28,0.0,-0.99848,0.0,0.31291]
[1779903570640,45.6,74892.89,0.0,-0.99848,0.0,0.31214]
[1779903571654,45.6,74893.43,0.0,-0.99848,0.0,0.3119]
[1779903571718,45.6,74893.43,0.0,-0.99848,0.0,0.3119]
[1779903571806,45.6,74893.43,0.0,-0.99848,0.0,0.3119]
[1779903571967,45.6,74893.43,0.0,-0.99848,0.0,0.3119]
[1779903572077,45.6,74891.67,0.0,-0.99848,0.0,0.31133]
[1779903577180,45.6,74893.15,0.0,-0.99848,0.0,0.31181]
[1779903577218,45.6,74893.15,0.0,-0.99848,0.0,0.31181]
[1779903577370,45.6,74893.15,0.0,-0.99848,0.0,0.31181]
[1779903577281,45.6,74892.01,0.0,-0.99848,0.0,0.31144]
[1779903577468,45.6,74892.01,0.0,-0.99848,0.0,0.31144]
[1779903583155,45.6,74892.25,0.0,-0.99848,0.0,0.31151]
[1779903584068,45.6,74892.25,0.0,-0.99848,0.0,0.31151]
[1779903584220,45.6,74892.25,0.0,-0.99848,0.0,0.31151]
[1779903584279,45.6,74892.41,0.0,-0.99848,0.0,0.31157]
[1779903584483,45.6,74892.41,0.0,-0.99848,0.0,0.31157]
[1779903584718,45.6,74892.41,0.0,-0.99848,0.0,0.31157]
[1779903585168,45.6,74884.79,0.0,-0.9985,0.0,0.3091]
[1779903586175,45.6,74878.86,0.0,-0.99851,0.0,0.30719]
[1779903586852,45.6,74878.86,0.0,-0.99851,0.0,0.30719]
[1779903586972,45.6,74878.86,0.0,-0.99851,0.0,0.30719]
[1779903587182,45.6,74879.09,0.0,-0.99851,0.0,0.30727]
[1779903587842,45.6,74879.09,0.0,-0.99851,0.0,0.30727]
[1779903587968,45.6,74879.09,0.0,-0.99851,0.0,0.30727]
[1779903588189,45.6,74879.43,0.0,-0.9985,0.0,0.30738]
[1779903593225,45.6,74877.93,0.0,-0.99851,0.0,0.3069]
[1779903598180,45.6,74876.74,0.0,-0.99851,0.0,0.30651]
[1779903598218,45.6,74876.74,0.0,-0.99851,0.0,0.30651]
[1779903598260,45.6,74873.41,0.0,-0.99851,0.0,0.30545]
[1779903599267,45.6,74868.95,0.0,-0.99852,0.0,0.30403]
[1779903599468,45.6,74868.95,0.0,-0.99852,0.0,0.30403]
[1779903599718,45.6,74868.95,0.0,-0.99852,0.0,0.30403]
[1779903600274,45.6,74867.87,0.0,-0.99852,0.0,0.30369]
[1779903602413,45.6,74869.55,0.0,-0.99852,0.0,0.30422]
[1779903602469,45.6,74869.86,0.0,-0.99852,0.0,0.30432]
[1779903605227,45.6,74870.69,0.0,-0.99852,0.0,0.30458]
[1779903605417,45.6,74873.53,0.0,-0.99851,0.0,0.30549]
[1779903605468,45.6,74873.53,0.0,-0.99851,0.0,0.30549]
[1779903606007,45.6,74873.53,0.0,-0.99851,0.0,0.30549]
[1779903606218,45.6,74873.53,0.0,-0.99851,0.0,0.30549]
[1779903606316,45.6,74874.45,0.0,-0.99851,0.0,0.30578]
[1779903608330,45.6,74876.66,0.0,-0.99851,0.0,0.30649]
[1779903609685,45.6,74874.86,0.0,-0.99851,0.0,0.30591]
[1779903609723,45.6,74874.86,0.0,-0.99851,0.0,0.30591]
[1779903610098,45.6,74874.86,0.0,-0.99851,0.0,0.30591]
[1779903610219,45.6,74874.86,0.0,-0.99851,0.0,0.30591]
[1779903610344,45.6,74873.48,0.0,-0.99851,0.0,0.30547]
[1779903615380,45.6,74874.9,0.0,-0.99851,0.0,0.30593]
[1779903617399,45.6,74865.12,0.0,-0.99853,0.0,0.30281]
[1779903618085,45.6,74865.12,0.0,-0.99853,0.0,0.30281]
[1779903618218,45.6,74865.12,0.0,-0.99853,0.0,0.30281]
[1779903618407,45.6,74858.35,0.0,-0.99854,0.0,0.30068]
[1779903619414,45.6,74856.56,0.0,-0.99854,0.0,0.30011]
[1779903620165,45.6,74856.56,0.0,-0.99854,0.0,0.30011]
[1779903620220,45.6,74856.56,0.0,-0.99854,0.0,0.30011]
[1779903620421,45.6,74853.68,0.0,-0.99855,0.0,0.29921]
[1779903622435,45.6,74857.0,0.0,-0.99854,0.0,0.30025]
[1779903623399,45.6,74857.0,0.0,-0.99854,0.0,0.30025]
[1779903623442,45.6,74856.33,0.0,-0.99854,0.0,0.30004]
[1779903623467,45.6,74856.33,0.0,-0.99854,0.0,0.30004]
[1779903624373,45.6,74856.33,0.0,-0.99854,0.0,0.30004]
[1779903624467,45.6,74855.34,0.0,-0.99854,0.0,0.29973]
[1779903626463,45.6,74839.81,0.0,-0.99857,0.0,0.29489]
[1779903627470,45.6,74833.3,0.0,-0.99858,0.0,0.29288]
[1779903630490,45.6,74830.02,0.0,-0.99859,0.0,0.29188]
[1779903631482,45.6,74830.02,0.0,-0.99859,0.0,0.29188]
[1779903631724,45.6,74830.02,0.0,-0.99859,0.0,0.29188]
[1779903631826,45.6,74829.21,0.0,-0.99859,0.0,0.29124]
[1779903632601,45.6,74829.21,0.0,-0.99859,0.0,0.29124]
[1779903632722,45.6,74829.21,0.0,-0.99859,0.0,0.29124]
[1779903637316,45.6,74831.52,0.0,-0.99859,0.0,0.29194]
[1779903642575,45.6,74832.67,0.0,-0.99858,0.0,0.2923]
[1779903646085,45.6,74831.95,0.0,-0.99858,0.0,0.29208]
[1779903646220,45.6,74831.95,0.0,-0.99858,0.0,0.29208]
[1779903646608,45.6,74830.99,0.0,-0.99859,0.0,0.29178]
[1779903646717,45.6,74830.99,0.0,-0.99859,0.0,0.29178]
[1779903646819,45.6,74830.06,0.0,-0.99859,0.0,0.2915]
[1779903648862,45.6,74829.34,0.0,-0.99859,0.0,0.29128]
[1779903648968,45.6,74829.34,0.0,-0.99859,0.0,0.29128]
[1779903650770,45.6,74828.76,0.0,-0.99859,0.0,0.2911]
[1779903650969,45.6,74828.76,0.0,-0.99859,0.0,0.2911]
[1779903651043,45.6,74830.61,0.0,-0.99859,0.0,0.29166]
[1779903656430,45.6,74830.91,0.0,-0.99859,0.0,0.29176]
[1779903658373,45.6,74830.64,0.0,-0.99859,0.0,0.29167]
[1779903658467,45.6,74830.64,0.0,-0.99859,0.0,0.29167]
[1779903662156,45.6,74831.62,0.0,-0.99859,0.0,0.29197]
[1779903662217,45.6,74831.62,0.0,-0.99859,0.0,0.29197]
[1779903662257,45.6,74828.93,0.0,-0.99859,0.0,0.29115]
[1779903663279,45.6,74828.93,0.0,-0.99859,0.0,0.29115]
[1779903663467,45.6,74828.93,0.0,-0.99859,0.0,0.29115]
[1779903666740,45.6,74829.86,0.0,-0.99859,0.0,0.29144]
[1779903666967,45.6,74829.86,0.0,-0.99859,0.0,0.29144]
[1779903667265,45.6,74829.86,0.0,-0.99859,0.0,0.29144]
[1779903667468,45.6,74829.86,0.0,-0.99859,0.0,0.29144]
[1779903667319,45.6,74828.52,0.0,-0.99859,0.0,0.29102]
[1779903668786,45.6,74820.17,0.0,-0.9986,0.0,0.28848]
[1779903669775,45.6,74800.65,0.0,-0.99863,0.0,0.28261]
[1779903670782,45.6,74796.61,0.0,-0.99864,0.0,0.28141]
[1779903672796,45.6,74798.64,0.0,-0.99864,0.0,0.28201]
[1779903673804,45.6,74800.28,0.0,-0.99863,0.0,0.2825]
[1779903675818,45.6,74807.65,0.0,-0.99862,0.0,0.2847]
[1779903676825,45.6,74812.89,0.0,-0.99862,0.0,0.28628]
[1779903678839,45.6,74815.77,0.0,-0.99861,0.0,0.28715]
[1779903679763,45.6,74815.77,0.0,-0.99861,0.0,0.28715]
[1779903679967,45.6,74815.77,0.0,-0.99861,0.0,0.28715]
[1779903680069,45.6,74815.23,0.0,-0.99861,0.0,0.28698]
[1779903680860,45.6,74815.23,0.0,-0.99861,0.0,0.28698]
[1779903680967,45.6,74815.23,0.0,-0.99861,0.0,0.28698]
[1779903686002,45.6,74814.28,0.0,-0.99861,0.0,0.2867]
[1779903686217,45.6,74814.28,0.0,-0.99861,0.0,0.2867]
[1779903686272,45.6,74813.36,0.0,-0.99861,0.0,0.28642]
[1779903686913,45.6,74815.36,0.0,-0.99861,0.0,0.28702]
[1779903687716,45.6,74815.36,0.0,-0.99861,0.0,0.28702]
[1779903690904,45.6,74814.89,0.0,-0.99861,0.0,0.28688]
[1779903690968,45.6,74814.89,0.0,-0.99861,0.0,0.28688]
[1779903691799,45.6,74815.9,0.0,-0.99861,0.0,0.2868]
[1779903691967,45.6,74815.9,0.0,-0.99861,0.0,0.2868]
[1779903692067,45.6,74817.78,0.0,-0.99861,0.0,0.28737]
[1779903695971,45.6,74820.7,0.0,-0.9986,0.0,0.28825]
[1779903696979,45.6,74829.36,0.0,-0.99859,0.0,0.29089]
[1779903697726,45.6,74829.36,0.0,-0.99859,0.0,0.29089]
[1779903697968,45.6,74829.36,0.0,-0.99859,0.0,0.29089]
[1779903698541,45.6,74833.06,0.0,-0.99858,0.0,0.29202]
[1779903698718,45.6,74833.06,0.0,-0.99858,0.0,0.29202]
[1779903698998,45.6,74831.77,0.0,-0.99859,0.0,0.29163]
[1779903700011,45.6,74833.41,0.0,-0.99858,0.0,0.29213]
[1779903703032,45.6,74825.58,0.0,-0.9986,0.0,0.28974]
[1779903704039,45.6,74823.62,0.0,-0.9986,0.0,0.28914]
[1779903705099,45.6,74823.62,0.0,-0.9986,0.0,0.28914]
[1779903705219,45.6,74823.62,0.0,-0.9986,0.0,0.28914]
[1779903709540,45.6,74823.01,0.0,-0.9986,0.0,0.28896]
[1779903709718,45.6,74822.47,0.0,-0.9986,0.0,0.28879]
[1779903710081,45.6,74822.67,0.0,-0.9986,0.0,0.28885]
[1779903711088,45.6,74824.02,0.0,-0.9986,0.0,0.28926]
[1779903712095,45.6,74822.81,0.0,-0.9986,0.0,0.28889]
[1779903714109,45.6,74811.65,0.0,-0.99862,0.0,0.28552]
[1779903715117,45.6,74811.19,0.0,-0.99862,0.0,0.28538]
[1779903715571,45.6,74811.19,0.0,-0.99862,0.0,0.28538]
[1779903715718,45.6,74811.19,0.0,-0.99862,0.0,0.28538]
[1779903721159,45.6,74810.92,0.0,-0.99862,0.0,0.2853]
[1779903723826,45.6,74810.94,0.0,-0.99862,0.0,0.28531]
[1779903725464,45.6,74813.92,0.0,-0.99862,0.0,0.2862]
[1779903726193,45.6,74816.58,0.0,-0.99861,0.0,0.28701]
[1779903726576,45.6,74816.58,0.0,-0.99861,0.0,0.28701]
[1779903726718,45.6,74816.58,0.0,-0.99861,0.0,0.28701]
[1779903727200,45.6,74814.94,0.0,-0.99861,0.0,0.28651]
[1779903727857,45.6,74814.94,0.0,-0.99861,0.0,0.28651]
[1779903728207,45.6,74805.29,0.0,-0.99863,0.0,0.28361]
[1779903729214,45.6,74799.08,0.0,-0.99864,0.0,0.28176]
[1779903730191,45.6,74799.08,0.0,-0.99864,0.0,0.28176]
[1779903730228,45.6,74799.08,0.0,-0.99864,0.0,0.28176]
[1779903731719,45.6,74798.4,0.0,-0.99864,0.0,0.28156]
[1779903732235,45.6,74799.7,0.0,-0.99864,0.0,0.28194]
[1779903737270,45.6,74802.09,0.0,-0.99863,0.0,0.28266]
[1779903738277,45.6,74809.73,0.0,-0.99862,0.0,0.28494]
[1779903739284,45.6,74813.24,0.0,-0.99862,0.0,0.286]
[1779903740143,45.6,74813.24,0.0,-0.99862,0.0,0.286]
[1779903740218,45.6,74813.24,0.0,-0.99862,0.0,0.286]
[1779903740291,45.6,74813.79,0.0,-0.99862,0.0,0.28616]
[1779903742493,45.6,74813.48,0.0,-0.99862,0.0,0.28607]
[1779903742502,45.6,74816.59,0.0,-0.99861,0.0,0.28701]
[1779903742719,45.6,74816.59,0.0,-0.99861,0.0,0.28701]
[1779903743312,45.6,74812.13,0.0,-0.99862,0.0,0.28566]
[1779903743717,45.6,74812.13,0.0,-0.99862,0.0,0.28566]
[1779903744251,45.6,74812.13,0.0,-0.99862,0.0,0.28566]
[1779903744319,45.6,74808.25,0.0,-0.99862,0.0,0.2845]
[1779903745604,45.6,74810.1,0.0,-0.99862,0.0,0.28505]
[1779903745728,45.6,74810.1,0.0,-0.99862,0.0,0.28505]
[1779903747193,45.6,74812.3,0.0,-0.99862,0.0,0.28572]
[1779903747229,45.6,74812.3,0.0,-0.99862,0.0,0.28572]
[1779903747340,45.6,74809.13,0.0,-0.99862,0.0,0.28476]
[1779903748351,45.6,74805.56,0.0,-0.99863,0.0,0.28369]
[1779903749160,45.6,74805.56,0.0,-0.99863,0.0,0.28369]
[1779903749218,45.6,74805.56,0.0,-0.99863,0.0,0.28369]
[1779903752379,45.6,74798.52,0.0,-0.99864,0.0,0.28121]
[1779903755427,45.6,74778.33,0.0,-0.99867,0.0,0.27527]
[1779903756169,45.6,74778.33,0.0,-0.99867,0.0,0.27527]
[1779903756428,45.6,74770.63,0.0,-0.99868,0.0,0.27304]
[1779903757501,45.6,74770.63,0.0,-0.99868,0.0,0.27304]
[1779903757555,45.6,74766.93,0.0,-0.99869,0.0,0.27197]
[1779903759250,45.6,74765.45,0.0,-0.99869,0.0,0.27154]
[1779903759450,45.6,74760.38,0.0,-0.9987,0.0,0.27009]
[1779903760449,45.6,74760.38,0.0,-0.9987,0.0,0.27009]
[1779903760533,45.6,74753.62,0.0,-0.99871,0.0,0.26816]
[1779903761464,45.6,74749.23,0.0,-0.99872,0.0,0.26691]
[1779903762471,45.6,74744.8,0.0,-0.99872,0.0,0.26566]
[1779903763955,45.6,74745.53,0.0,-0.99872,0.0,0.26586]
[1779903765492,45.6,74738.55,0.0,-0.99873,0.0,0.2639]
[1779903766499,45.6,74737.98,0.0,-0.99873,0.0,0.26374]
[1779903771534,45.6,74738.23,0.0,-0.99873,0.0,0.26381]
[1779903776570,45.6,74743.11,0.0,-0.99872,0.0,0.26518]
[1779903778584,45.6,74748.11,0.0,-0.99872,0.0,0.26659]
[1779903782612,45.6,74751.81,0.0,-0.99871,0.0,0.26764]
[1779903783619,45.6,74755.46,0.0,-0.99871,0.0,0.26868]
[1779903784626,45.6,74759.23,0.0,-0.9987,0.0,0.26976]
[1779903786641,45.6,74773.72,0.0,-0.99868,0.0,0.27393]
[1779903787648,45.6,74776.92,0.0,-0.99867,0.0,0.27486]
[1779903789662,45.6,74756.85,0.0,-0.9987,0.0,0.26908]
[1779903790669,45.6,74755.33,0.0,-0.99871,0.0,0.26864]
[1779903791676,45.6,74758.59,0.0,-0.9987,0.0,0.26958]
[1779903793411,45.6,74758.59,0.0,-0.9987,0.0,0.26958]
[1779903794344,45.6,74758.92,0.0,-0.9987,0.0,0.26967]
[1779903794468,45.6,74758.92,0.0,-0.9987,0.0,0.26967]
[1779903795497,45.6,74757.15,0.0,-0.9987,0.0,0.26916]
[1779903795569,45.6,74757.98,0.0,-0.9987,0.0,0.2694]
[1779903795721,45.6,74757.98,0.0,-0.9987,0.0,0.2694]
[1779903796711,45.6,74752.59,0.0,-0.99871,0.0,0.26786]
[1779903797719,45.6,74755.32,0.0,-0.99871,0.0,0.26864]
[1779903798726,45.6,74759.21,0.0,-0.9987,0.0,0.26975]
[1779903800241,45.6,74759.21,0.0,-0.9987,0.0,0.26975]
[1779903800468,45.6,74759.21,0.0,-0.9987,0.0,0.26975]
[1779903801146,45.6,74763.71,0.0,-0.99869,0.0,0.27104]
[1779903802765,45.6,74769.96,0.0,-0.99868,0.0,0.27285]
[1779903804402,45.6,74769.96,0.0,-0.99868,0.0,0.27285]
[1779903804469,45.6,74769.96,0.0,-0.99868,0.0,0.27285]
[1779903804973,45.6,74770.85,0.0,-0.99868,0.0,0.2731]
[1779903805218,45.6,74770.85,0.0,-0.99868,0.0,0.2731]
[1779903805231,45.6,74771.53,0.0,-0.99868,0.0,0.2733]
[1779903810821,45.6,74773.58,0.0,-0.99868,0.0,0.27389]
[1779903815142,45.6,74773.61,0.0,-0.99868,0.0,0.27353]
[1779903815223,45.6,74773.61,0.0,-0.99868,0.0,0.27353]
[1779903815856,45.6,74779.81,0.0,-0.99867,0.0,0.27533]
[1779903818877,45.6,74785.01,0.0,-0.99866,0.0,0.27685]
[1779903819906,45.6,74785.01,0.0,-0.99866,0.0,0.27685]
[1779903819968,45.6,74785.01,0.0,-0.99866,0.0,0.27685]
[1779903821537,45.6,74783.56,0.0,-0.99867,0.0,0.27643]
[1779903821628,45.6,74784.19,0.0,-0.99866,0.0,0.27661]
[1779903821718,45.6,74784.19,0.0,-0.99866,0.0,0.27661]
[1779903826933,45.6,74786.84,0.0,-0.99866,0.0,0.27739]
[1779903828947,45.6,74790.88,0.0,-0.99865,0.0,0.27858]
[1779903831968,45.6,74795.07,0.0,-0.99865,0.0,0.27981]
[1779903834377,45.6,74795.94,0.0,-0.99865,0.0,0.28007]
[1779903834467,45.6,74795.94,0.0,-0.99865,0.0,0.28007]
[1779903835953,45.6,74798.01,0.0,-0.99864,0.0,0.28068]
[1779903835968,45.6,74798.01,0.0,-0.99864,0.0,0.28068]
[1779903835996,45.6,74796.77,0.0,-0.99865,0.0,0.28031]
[1779903839185,45.6,74798.14,0.0,-0.99864,0.0,0.28072]
[1779903845061,45.6,74798.28,0.0,-0.99864,0.0,0.28076]
[1779903848082,45.6,74789.44,0.0,-0.99866,0.0,0.27815]
[1779903849090,45.6,74789.12,0.0,-0.99866,0.0,0.27806]
[1779903850146,45.6,74789.12,0.0,-0.99866,0.0,0.27806]
[1779903850218,45.6,74789.12,0.0,-0.99866,0.0,0.27806]
[1779903853697,45.6,74787.83,0.0,-0.99866,0.0,0.27768]
[1779903853719,45.6,74789.06,0.0,-0.99866,0.0,0.27804]
[1779903854293,45.6,74789.06,0.0,-0.99866,0.0,0.27804]
[1779903854468,45.6,74789.06,0.0,-0.99866,0.0,0.27804]
[1779903854507,45.6,74790.74,0.0,-0.99865,0.0,0.27853]
[1779903860645,45.6,74790.36,0.0,-0.99866,0.0,0.27842]
[1779903860720,45.6,74790.53,0.0,-0.99866,0.0,0.27847]
[1779903863631,45.6,74791.85,0.0,-0.99865,0.0,0.27886]
[1779903863719,45.6,74793.15,0.0,-0.99865,0.0,0.27924]
[1779903864448,45.6,74793.15,0.0,-0.99865,0.0,0.27924]
[1779903864468,45.6,74793.15,0.0,-0.99865,0.0,0.27924]
[1779903864547,45.6,74796.93,0.0,-0.99865,0.0,0.28036]
[1779903868186,45.6,74798.56,0.0,-0.99864,0.0,0.28084]
[1779903868218,45.6,74798.56,0.0,-0.99864,0.0,0.28084]
[1779903873261,45.6,74799.91,0.0,-0.99864,0.0,0.28087]
[1779903877077,45.6,74799.75,0.0,-0.99864,0.0,0.28082]
[1779903877216,45.6,74799.75,0.0,-0.99864,0.0,0.28082]
[1779903878441,45.6,74800.37,0.0,-0.99864,0.0,0.281]
[1779903878468,45.6,74800.37,0.0,-0.99864,0.0,0.281]
[1779903878542,45.6,74799.63,0.0,-0.99864,0.0,0.28078]
[1779903881757,45.6,74799.47,0.0,-0.99864,0.0,0.28073]
[1779903881967,45.6,74799.47,0.0,-0.99864,0.0,0.28073]
[1779903883461,45.6,74798.7,0.0,-0.99864,0.0,0.28051]
[1779903883467,45.6,74798.7,0.0,-0.99864,0.0,0.28051]
[1779903883505,45.6,74800.17,0.0,-0.99864,0.0,0.28094]
[1779903886358,45.6,74796.34,0.0,-0.99865,0.0,0.27981]
[1779903887721,45.6,74796.34,0.0,-0.99865,0.0,0.27981]
[1779903887364,45.6,74787.88,0.0,-0.99866,0.0,0.27732]
[1779903887967,45.6,74787.88,0.0,-0.99866,0.0,0.27732]
[1779903888371,45.6,74783.44,0.0,-0.99867,0.0,0.27602]
[1779903891392,45.6,74777.17,0.0,-0.99868,0.0,0.27419]
[1779903892339,45.6,74777.17,0.0,-0.99868,0.0,0.27419]
[1779903892439,45.6,74777.17,0.0,-0.99868,0.0,0.27419]
[1779903894566,45.6,74779.52,0.0,-0.99867,0.0,0.27487]
[1779903894718,45.6,74779.52,0.0,-0.99867,0.0,0.27487]
[1779903894720,45.6,74780.25,0.0,-0.99867,0.0,0.27509]
[1779903896652,45.6,74778.3,0.0,-0.99868,0.0,0.27452]
[1779903896719,45.6,74778.3,0.0,-0.99868,0.0,0.27452]
[1779903903476,45.6,74779.51,0.0,-0.99867,0.0,0.27487]
[1779903908511,45.6,74778.96,0.0,-0.99867,0.0,0.27471]
[1779903910019,45.6,74778.87,0.0,-0.99867,0.0,0.27469]
[1779903910219,45.6,74778.87,0.0,-0.99867,0.0,0.27469]
[1779903911453,45.6,74779.78,0.0,-0.99867,0.0,0.27495]
[1779903911470,45.6,74779.78,0.0,-0.99867,0.0,0.27495]
[1779903911532,45.6,74780.34,0.0,-0.99867,0.0,0.27511]
[1779903916754,45.6,74780.71,0.0,-0.99867,0.0,0.27522]
[1779903918949,45.6,74782.25,0.0,-0.99867,0.0,0.27567]
[1779903918968,45.6,74782.25,0.0,-0.99867,0.0,0.27567]
[1779903924623,45.6,74780.47,0.0,-0.99867,0.0,0.27515]
[1779903926415,45.6,74780.2,0.0,-0.99867,0.0,0.27507]
[1779903926467,45.6,74780.2,0.0,-0.99867,0.0,0.27507]
[1779903926637,45.6,74773.98,0.0,-0.99868,0.0,0.27327]
[1779903928316,45.6,74773.05,0.0,-0.99868,0.0,0.273]
[1779903928469,45.6,74773.05,0.0,-0.99868,0.0,0.273]
[1779903928651,45.6,74775.77,0.0,-0.99868,0.0,0.27378]
[1779903929658,45.6,74779.04,0.0,-0.99867,0.0,0.27473]
[1779903930566,45.6,74779.04,0.0,-0.99867,0.0,0.27473]
[1779903930719,45.6,74779.04,0.0,-0.99867,0.0,0.27473]
[1779903931673,45.6,74786.04,0.0,-0.99867,0.0,0.2764]
[1779903933037,45.6,74787.65,0.0,-0.99866,0.0,0.27687]
[1779903933218,45.6,74787.65,0.0,-0.99866,0.0,0.27687]
[1779903933687,45.6,74786.91,0.0,-0.99866,0.0,0.27666]
[1779903934355,45.6,74786.91,0.0,-0.99866,0.0,0.27666]
[1779903934472,45.6,74786.91,0.0,-0.99866,0.0,0.27666]
[1779903934694,45.6,74791.61,0.0,-0.99866,0.0,0.27804]
[1779903936708,45.6,74795.47,0.0,-0.99865,0.0,0.27917]
[1779903937854,45.6,74796.77,0.0,-0.99865,0.0,0.27956]
[1779903937967,45.6,74796.77,0.0,-0.99865,0.0,0.27956]
[1779903938722,45.6,74797.89,0.0,-0.99865,0.0,0.27989]
[1779903943757,45.6,74798.5,0.0,-0.99865,0.0,0.28007]
[1779903947789,45.6,74802.2,0.0,-0.99864,0.0,0.28116]
[1779903948796,45.6,74798.3,0.0,-0.99865,0.0,0.28001]
[1779903951647,45.6,74797.38,0.0,-0.99865,0.0,0.27974]
[1779903951722,45.6,74797.38,0.0,-0.99865,0.0,0.27974]
[1779903951716,45.6,74796.53,0.0,-0.99865,0.0,0.27949]
[1779903953831,45.6,74792.96,0.0,-0.99866,0.0,0.27843]
[1779903958865,45.6,74793.46,0.0,-0.99865,0.0,0.27858]
[1779903961887,45.6,74802.25,0.0,-0.99864,0.0,0.28118]
[1779903962898,45.6,74802.94,0.0,-0.99864,0.0,0.28138]
[1779903967932,45.6,74794.79,0.0,-0.99865,0.0,0.27897]
[1779903968940,45.6,74779.54,0.0,-0.99868,0.0,0.27451]
[1779903969947,45.6,74768.15,0.0,-0.99869,0.0,0.27121]
[1779903970967,45.6,74768.15,0.0,-0.99869,0.0,0.27121]
[1779903971068,45.6,74768.04,0.0,-0.99869,0.0,0.27118]
[1779903976997,45.6,74768.14,0.0,-0.99869,0.0,0.27121]
[1779903979378,45.6,74769.35,0.0,-0.99869,0.0,0.27156]
[1779903979470,45.6,74769.35,0.0,-0.99869,0.0,0.27156]
[1779903979479,45.6,74771.86,0.0,-0.99869,0.0,0.27228]
[1779903981025,45.6,74775.46,0.0,-0.99868,0.0,0.27332]
[1779903982032,45.6,74780.0,0.0,-0.99867,0.0,0.27464]
[1779903984048,45.6,74783.08,0.0,-0.99867,0.0,0.27554]
[1779903985055,45.6,74788.13,0.0,-0.99866,0.0,0.27701]
[1779903986074,45.6,74795.61,0.0,-0.99865,0.0,0.27921]
[1779903987072,45.6,74803.19,0.0,-0.99864,0.0,0.28146]
[1779903988078,45.6,74806.86,0.0,-0.99863,0.0,0.28255]
[1779903989086,45.6,74810.38,0.0,-0.99863,0.0,0.2836]
[1779903992108,45.6,74812.56,0.0,-0.99863,0.0,0.28387]
[1779903993114,45.6,74816.02,0.0,-0.99862,0.0,0.28491]
[1779903994404,45.6,74816.02,0.0,-0.99862,0.0,0.28491]
[1779903994452,45.6,74822.52,0.0,-0.99861,0.0,0.28687]
[1779903995128,45.6,74825.41,0.0,-0.99861,0.0,0.28774]
[1779903997469,45.6,74827.22,0.0,-0.9986,0.0,0.28829]
[1779904002177,45.6,74820.63,0.0,-0.99861,0.0,0.2863]
[1779904003184,45.6,74815.46,0.0,-0.99862,0.0,0.28474]
[1779904005312,45.6,74813.07,0.0,-0.99863,0.0,0.28403]
[1779904005470,45.6,74813.07,0.0,-0.99863,0.0,0.28403]
[1779904005532,45.6,74812.66,0.0,-0.99863,0.0,0.2839]
[1779904006075,45.6,74812.66,0.0,-0.99863,0.0,0.2839]
[1779904006219,45.6,74812.66,0.0,-0.99863,0.0,0.2839]
[1779904007558,45.6,74814.35,0.0,-0.99862,0.0,0.28441]
[1779904011240,45.6,74807.96,0.0,-0.99863,0.0,0.2825]
[1779904013070,45.6,74808.12,0.0,-0.99863,0.0,0.28255]
[1779904013217,45.6,74808.12,0.0,-0.99863,0.0,0.28255]
[1779904013431,45.6,74808.12,0.0,-0.99863,0.0,0.28255]
[1779904013467,45.6,74808.12,0.0,-0.99863,0.0,0.28255]
[1779904013533,45.6,74808.15,0.0,-0.99863,0.0,0.28255]
[1779904015268,45.6,74811.17,0.0,-0.99863,0.0,0.28346]
[1779904017282,45.6,74814.68,0.0,-0.99862,0.0,0.28451]
[1779904017931,45.6,74814.68,0.0,-0.99862,0.0,0.28451]
[1779904017968,45.6,74814.68,0.0,-0.99862,0.0,0.28451]
[1779904018130,45.6,74814.68,0.0,-0.99862,0.0,0.28451]
[1779904018218,45.6,74814.68,0.0,-0.99862,0.0,0.28451]
[1779904018289,45.6,74816.05,0.0,-0.99862,0.0,0.28492]
[1779904023324,45.6,74815.6,0.0,-0.99862,0.0,0.28478]
[1779904025079,45.6,74815.01,0.0,-0.99862,0.0,0.28461]
[1779904025217,45.6,74815.01,0.0,-0.99862,0.0,0.28461]
[1779904025593,45.6,74815.01,0.0,-0.99862,0.0,0.28461]
[1779904025719,45.6,74815.01,0.0,-0.99862,0.0,0.28461]
[1779904025820,45.6,74820.22,0.0,-0.99861,0.0,0.28617]
[1779904029020,45.6,74822.12,0.0,-0.99861,0.0,0.28675]
[1779904029069,45.6,74822.12,0.0,-0.99861,0.0,0.28675]
[1779904029218,45.6,74822.12,0.0,-0.99861,0.0,0.28675]
[1779904029366,45.6,74823.07,0.0,-0.99861,0.0,0.28704]
[1779904032832,45.6,74820.56,0.0,-0.99861,0.0,0.28628]
[1779904032969,45.6,74820.92,0.0,-0.99861,0.0,0.28639]
[1779904033039,45.6,74820.92,0.0,-0.99861,0.0,0.28639]
[1779904033218,45.6,74820.92,0.0,-0.99861,0.0,0.28639]
[1779904033394,45.6,74821.48,0.0,-0.99861,0.0,0.28655]
[1779904034401,45.6,74824.04,0.0,-0.99861,0.0,0.28733]
[1779904035397,45.6,74824.04,0.0,-0.99861,0.0,0.28733]
[1779904035473,45.6,74824.04,0.0,-0.99861,0.0,0.28733]
[1779904035498,45.6,74826.71,0.0,-0.9986,0.0,0.28814]
[1779904036106,45.6,74826.71,0.0,-0.9986,0.0,0.28814]
[1779904036219,45.6,74826.71,0.0,-0.9986,0.0,0.28814]
[1779904036415,45.6,74834.12,0.0,-0.99859,0.0,0.29039]
[1779904037425,45.6,74829.49,0.0,-0.9986,0.0,0.28898]
[1779904038432,45.6,74826.01,0.0,-0.99861,0.0,0.28793]
[1779904039000,45.6,74826.01,0.0,-0.99861,0.0,0.28793]
[1779904039099,45.6,74826.01,0.0,-0.99861,0.0,0.28793]
[1779904039218,45.6,74826.01,0.0,-0.99861,0.0,0.28793]
[1779904039439,45.6,74825.13,0.0,-0.99861,0.0,0.28766]
[1779904044475,45.6,74825.46,0.0,-0.99861,0.0,0.28776]
[1779904046512,45.6,74825.14,0.0,-0.99861,0.0,0.28766]
[1779904046625,45.6,74825.14,0.0,-0.99861,0.0,0.28766]
[1779904046718,45.6,74825.14,0.0,-0.99861,0.0,0.28766]
[1779904046773,45.6,74825.95,0.0,-0.99861,0.0,0.28791]
[1779904048507,45.6,74818.61,0.0,-0.99862,0.0,0.28569]
[1779904049510,45.6,74810.52,0.0,-0.99863,0.0,0.28326]
[1779904050825,45.6,74810.52,0.0,-0.99863,0.0,0.28326]
[1779904050518,45.6,74806.81,0.0,-0.99864,0.0,0.28216]
[1779904050968,45.6,74806.81,0.0,-0.99864,0.0,0.28216]
[1779904050984,45.6,74806.81,0.0,-0.99864,0.0,0.28216]
[1779904051217,45.6,74806.81,0.0,-0.99864,0.0,0.28216]
[1779904051527,45.6,74806.92,0.0,-0.99864,0.0,0.28181]
[1779904053543,45.6,74804.37,0.0,-0.99864,0.0,0.28105]
[1779904054548,45.6,74794.08,0.0,-0.99866,0.0,0.27801]
[1779904055555,45.6,74792.0,0.0,-0.99866,0.0,0.2774]
[1779904057106,45.6,74791.89,0.0,-0.99866,0.0,0.27736]
[1779904057219,45.6,74791.89,0.0,-0.99866,0.0,0.27736]
[1779904057256,45.6,74791.89,0.0,-0.99866,0.0,0.27736]
[1779904057468,45.6,74791.89,0.0,-0.99866,0.0,0.27736]
[1779904057569,45.6,74791.84,0.0,-0.99866,0.0,0.27735]
[1779904062604,45.6,74791.56,0.0,-0.99866,0.0,0.27727]
[1779904065626,45.6,74788.85,0.0,-0.99867,0.0,0.27647]
[1779904066633,45.6,74783.17,0.0,-0.99867,0.0,0.27482]
[1779904071378,45.6,74784.8,0.0,-0.99867,0.0,0.27529]
[1779904071468,45.6,74784.8,0.0,-0.99867,0.0,0.27529]
[1779904071565,45.6,74784.8,0.0,-0.99867,0.0,0.27529]
[1779904071718,45.6,74784.8,0.0,-0.99867,0.0,0.27529]
[1779904071740,45.6,74784.34,0.0,-0.99867,0.0,0.27516]
[1779904073468,45.6,74784.64,0.0,-0.99867,0.0,0.27524]
[1779904075357,45.6,74786.89,0.0,-0.99867,0.0,0.2759]
[1779904075468,45.6,74786.89,0.0,-0.99867,0.0,0.2759]
[1779904075521,45.6,74786.89,0.0,-0.99867,0.0,0.2759]
[1779904075719,45.6,74786.89,0.0,-0.99867,0.0,0.2759]
[1779904075820,45.6,74788.03,0.0,-0.99867,0.0,0.27623]
[1779904080732,45.6,74785.21,0.0,-0.99867,0.0,0.27541]
[1779904081378,45.6,74785.21,0.0,-0.99867,0.0,0.27541]
[1779904081469,45.6,74785.21,0.0,-0.99867,0.0,0.27541]
[1779904082367,45.6,74785.89,0.0,-0.99867,0.0,0.27561]
[1779904082469,45.6,74785.89,0.0,-0.99867,0.0,0.27561]
[1779904082746,45.6,74788.35,0.0,-0.99867,0.0,0.27633]
[1779904086911,45.6,74787.73,0.0,-0.99867,0.0,0.27615]
[1779904086972,45.6,74788.32,0.0,-0.99867,0.0,0.27632]
[1779904087008,45.6,74788.32,0.0,-0.99867,0.0,0.27632]
[1779904087221,45.6,74788.32,0.0,-0.99867,0.0,0.27632]
[1779904087781,45.6,74787.62,0.0,-0.99867,0.0,0.27611]
[1779904092816,45.6,74787.66,0.0,-0.99867,0.0,0.27613]
[1779904094830,45.6,74791.64,0.0,-0.99866,0.0,0.27729]
[1779904095278,45.6,74791.64,0.0,-0.99866,0.0,0.27729]
[1779904095469,45.6,74791.64,0.0,-0.99866,0.0,0.27729]
[1779904095723,45.6,74791.64,0.0,-0.99866,0.0,0.27729]
[1779904095837,45.6,74787.71,0.0,-0.99867,0.0,0.27614]
[1779904100112,45.6,74789.92,0.0,-0.99866,0.0,0.27679]
[1779904105907,45.6,74789.31,0.0,-0.99866,0.0,0.27661]
[1779904107840,45.6,74787.85,0.0,-0.99867,0.0,0.27618]
[1779904107921,45.6,74791.97,0.0,-0.99866,0.0,0.27739]
[1779904107975,45.6,74791.97,0.0,-0.99866,0.0,0.27739]
[1779904108116,45.6,74791.97,0.0,-0.99866,0.0,0.27739]
[1779904108219,45.6,74791.97,0.0,-0.99866,0.0,0.27739]
[1779904108929,45.6,74793.44,0.0,-0.99866,0.0,0.27782]
[1779904111949,45.6,74795.41,0.0,-0.99866,0.0,0.27802]
[1779904117740,45.6,74795.59,0.0,-0.99866,0.0,0.27807]
[1779904117949,45.6,74795.59,0.0,-0.99866,0.0,0.27807]
[1779904117968,45.6,74795.59,0.0,-0.99866,0.0,0.27807]
[1779904117958,45.6,74795.66,0.0,-0.99866,0.0,0.2781]
[1779904117992,45.6,74796.12,0.0,-0.99866,0.0,0.27823]
[1779904121114,45.6,74800.46,0.0,-0.99865,0.0,0.27951]
[1779904122798,45.6,74800.46,0.0,-0.99865,0.0,0.27951]
[1779904122967,45.6,74800.46,0.0,-0.99865,0.0,0.27951]
[1779904122848,45.6,74802.62,0.0,-0.99865,0.0,0.28015]
[1779904123071,45.6,74802.62,0.0,-0.99865,0.0,0.28015]
[1779904123217,45.6,74802.62,0.0,-0.99865,0.0,0.28015]
[1779904126055,45.6,74782.78,0.0,-0.99868,0.0,0.27433]
[1779904127062,45.6,74776.75,0.0,-0.99869,0.0,0.27258]
[1779904128069,45.6,74787.17,0.0,-0.99867,0.0,0.27561]
[1779904129629,45.6,74787.17,0.0,-0.99867,0.0,0.27561]
[1779904129721,45.6,74787.17,0.0,-0.99867,0.0,0.27561]
[1779904129949,45.6,74787.17,0.0,-0.99867,0.0,0.27561]
[1779904129967,45.6,74787.17,0.0,-0.99867,0.0,0.27561]
[1779904129988,45.6,74793.7,0.0,-0.99866,0.0,0.27752]
[1779904133611,45.6,74795.31,0.0,-0.99866,0.0,0.27799]
[1779904133616,45.6,74795.31,0.0,-0.99866,0.0,0.27799]
[1779904133718,45.6,74795.31,0.0,-0.99866,0.0,0.27799]
[1779904133819,45.6,74797.44,0.0,-0.99865,0.0,0.27862]
[1779904138637,45.6,74799.22,0.0,-0.99865,0.0,0.27914]
[1779904138720,45.6,74799.22,0.0,-0.99865,0.0,0.27914]
[1779904138739,45.6,74802.97,0.0,-0.99865,0.0,0.28025]
[1779904139283,45.6,74802.97,0.0,-0.99865,0.0,0.28025]
[1779904139468,45.6,74802.97,0.0,-0.99865,0.0,0.28025]
[1779904141663,45.6,74802.64,0.0,-0.99865,0.0,0.28016]
[1779904141717,45.6,74802.64,0.0,-0.99865,0.0,0.28016]
[1779904141765,45.6,74797.44,0.0,-0.99865,0.0,0.27862]
[1779904143737,45.6,74796.2,0.0,-0.99866,0.0,0.27825]
[1779904143967,45.6,74796.2,0.0,-0.99866,0.0,0.27825]
[1779904143819,45.6,74796.85,0.0,-0.99865,0.0,0.27845]
[1779904144181,45.6,74799.05,0.0,-0.99865,0.0,0.27909]
[1779904146195,45.6,74801.93,0.0,-0.99865,0.0,0.27995]
[1779904147202,45.6,74805.54,0.0,-0.99864,0.0,0.28102]
[1779904148185,45.6,74805.54,0.0,-0.99864,0.0,0.28102]
[1779904148217,45.6,74805.54,0.0,-0.99864,0.0,0.28102]
[1779904148223,45.6,74812.37,0.0,-0.99863,0.0,0.28305]
[1779904149216,45.6,74816.31,0.0,-0.99862,0.0,0.28423]
[1779904150236,45.6,74816.31,0.0,-0.99862,0.0,0.28423]
[1779904150469,45.6,74816.31,0.0,-0.99862,0.0,0.28423]
[1779904150540,45.6,74821.82,0.0,-0.99862,0.0,0.28589]
[1779904152521,45.6,74820.52,0.0,-0.99862,0.0,0.28549]
[1779904152719,45.6,74820.52,0.0,-0.99862,0.0,0.28549]
[1779904152793,45.6,74820.84,0.0,-0.99862,0.0,0.28559]
[1779904154252,45.6,74812.07,0.0,-0.99863,0.0,0.28296]
[1779904155258,45.6,74805.35,0.0,-0.99864,0.0,0.28096]
[1779904156912,45.6,74805.35,0.0,-0.99864,0.0,0.28096]
[1779904156968,45.6,74805.35,0.0,-0.99864,0.0,0.28096]
[1779904157013,45.6,74805.29,0.0,-0.99864,0.0,0.28094]
[1779904159286,45.6,74808.77,0.0,-0.99864,0.0,0.28198]
[1779904160347,45.6,74808.77,0.0,-0.99864,0.0,0.28198]
[1779904160469,45.6,74808.77,0.0,-0.99864,0.0,0.28198]
[1779904160673,45.6,74808.77,0.0,-0.99864,0.0,0.28198]
[1779904160720,45.6,74808.77,0.0,-0.99864,0.0,0.28198]
[1779904160774,45.6,74813.68,0.0,-0.99863,0.0,0.28344]
[1779904163589,45.6,74814.93,0.0,-0.99863,0.0,0.28382]
[1779904163720,45.6,74814.93,0.0,-0.99863,0.0,0.28382]
[1779904167822,45.6,74816.71,0.0,-0.99862,0.0,0.28435]
[1779904167967,45.6,74816.71,0.0,-0.99862,0.0,0.28435]
[1779904169096,45.6,74814.77,0.0,-0.99863,0.0,0.28377]
[1779904169218,45.6,74814.77,0.0,-0.99863,0.0,0.28377]
[1779904169356,45.6,74814.55,0.0,-0.99863,0.0,0.2837]
[1779904172991,45.6,74813.95,0.0,-0.99863,0.0,0.28314]
[1779904173218,45.6,74814.15,0.0,-0.99863,0.0,0.2832]
[1779904174737,45.6,74815.84,0.0,-0.99863,0.0,0.2837]
[1779904174968,45.6,74815.84,0.0,-0.99863,0.0,0.2837]
[1779904174839,45.6,74816.09,0.0,-0.99863,0.0,0.28378]
[1779904175399,45.6,74816.49,0.0,-0.99863,0.0,0.2839]
[1779904177031,45.6,74816.49,0.0,-0.99863,0.0,0.2839]
[1779904177218,45.6,74815.82,0.0,-0.99863,0.0,0.2837]
[1779904181556,45.6,74815.01,0.0,-0.99863,0.0,0.28346]
[1779904181641,45.6,74815.01,0.0,-0.99863,0.0,0.28346]
[1779904181723,45.6,74815.01,0.0,-0.99863,0.0,0.28346]
[1779904181801,45.6,74815.14,0.0,-0.99863,0.0,0.28349]
[1779904187484,45.6,74816.13,0.0,-0.99863,0.0,0.28379]
[1779904188491,45.6,74814.2,0.0,-0.99863,0.0,0.28321]
[1779904189089,45.6,74814.2,0.0,-0.99863,0.0,0.28321]
[1779904189218,45.6,74814.2,0.0,-0.99863,0.0,0.28321]
[1779904189539,45.6,74814.2,0.0,-0.99863,0.0,0.28321]
[1779904189733,45.6,74814.2,0.0,-0.99863,0.0,0.28321]
[1779904189836,45.6,74813.33,0.0,-0.99863,0.0,0.28295]
[1779904190505,45.6,74807.7,0.0,-0.99864,0.0,0.28128]
[1779904192818,45.6,74807.89,0.0,-0.99864,0.0,0.28133]
[1779904192967,45.6,74807.89,0.0,-0.99864,0.0,0.28133]
[1779904193799,45.6,74806.89,0.0,-0.99864,0.0,0.28104]
[1779904193967,45.6,74806.89,0.0,-0.99864,0.0,0.28104]
[1779904193901,45.6,74806.1,0.0,-0.99864,0.0,0.2808]
[1779904194533,45.6,74807.59,0.0,-0.99864,0.0,0.28124]
[1779904198064,45.6,74807.56,0.0,-0.99864,0.0,0.28123]
[1779904198218,45.6,74807.75,0.0,-0.99864,0.0,0.28129]
[1779904203597,45.6,74800.21,0.0,-0.99865,0.0,0.27906]
[1779904204957,45.6,74800.21,0.0,-0.99865,0.0,0.27906]
[1779904204967,45.6,74800.21,0.0,-0.99865,0.0,0.27906]
[1779904205018,45.6,74796.8,0.0,-0.99866,0.0,0.27805]
[1779904205339,45.6,74796.8,0.0,-0.99866,0.0,0.27805]
[1779904205469,45.6,74796.8,0.0,-0.99866,0.0,0.27805]
[1779904205611,45.6,74793.96,0.0,-0.99866,0.0,0.27722]
[1779904207918,45.6,74793.89,0.0,-0.99866,0.0,0.2772]
[1779904209639,45.6,74791.42,0.0,-0.99866,0.0,0.27647]
[1779904210380,45.6,74791.42,0.0,-0.99866,0.0,0.27647]
[1779904210468,45.6,74791.42,0.0,-0.99866,0.0,0.27647]
[1779904213101,45.6,74790.72,0.0,-0.99867,0.0,0.27627]
[1779904213219,45.6,74790.88,0.0,-0.99867,0.0,0.27632]
[1779904213667,45.6,74789.72,0.0,-0.99867,0.0,0.27598]
[1779904214944,45.6,74789.72,0.0,-0.99867,0.0,0.27598]
[1779904214967,45.6,74789.72,0.0,-0.99867,0.0,0.27598]
[1779904215046,45.6,74791.43,0.0,-0.99866,0.0,0.27648]
[1779904218702,45.6,74794.1,0.0,-0.99866,0.0,0.27726]
[1779904220308,45.6,74794.71,0.0,-0.99866,0.0,0.27744]
[1779904220469,45.6,74794.71,0.0,-0.99866,0.0,0.27744]
[1779904220500,45.6,74794.71,0.0,-0.99866,0.0,0.27744]
[1779904220718,45.6,74794.71,0.0,-0.99866,0.0,0.27744]
[1779904220819,45.6,74796.28,0.0,-0.99866,0.0,0.2779]
[1779904222862,45.6,74796.37,0.0,-0.99866,0.0,0.27793]
[1779904222968,45.6,74796.37,0.0,-0.99866,0.0,0.27793]
[1779904227765,45.6,74798.84,0.0,-0.99865,0.0,0.27865]
[1779904228219,45.6,74798.84,0.0,-0.99865,0.0,0.27865]
[1779904228467,45.6,74798.84,0.0,-0.99865,0.0,0.27865]
[1779904228544,45.6,74798.84,0.0,-0.99865,0.0,0.27865]
[1779904228720,45.6,74798.84,0.0,-0.99865,0.0,0.27865]
[1779904228773,45.6,74799.19,0.0,-0.99865,0.0,0.27876]
[1779904229780,45.6,74800.77,0.0,-0.99865,0.0,0.27922]
[1779904234866,45.6,74801.89,0.0,-0.99865,0.0,0.27918]
[1779904234968,45.6,74801.89,0.0,-0.99865,0.0,0.27918]
[1779904235070,45.6,74800.6,0.0,-0.99865,0.0,0.27879]
[1779904235840,45.6,74800.6,0.0,-0.99865,0.0,0.27879]
[1779904235967,45.6,74800.6,0.0,-0.99865,0.0,0.27879]
[1779904236830,45.6,74798.4,0.0,-0.99866,0.0,0.27815]
[1779904241252,45.6,74798.02,0.0,-0.99866,0.0,0.27804]
[1779904241468,45.6,74798.02,0.0,-0.99866,0.0,0.27804]
[1779904242872,45.6,74805.44,0.0,-0.99864,0.0,0.28023]
[1779904244032,45.6,74805.44,0.0,-0.99864,0.0,0.28023]
[1779904244180,45.6,74812.54,0.0,-0.99863,0.0,0.28234]
[1779904244217,45.6,74812.54,0.0,-0.99863,0.0,0.28234]
[1779904244867,45.6,74812.54,0.0,-0.99863,0.0,0.28234]
[1779904244967,45.6,74812.54,0.0,-0.99863,0.0,0.28234]
[1779904245068,45.6,74811.86,0.0,-0.99863,0.0,0.28213]
[1779904248701,45.6,74811.42,0.0,-0.99864,0.0,0.282]
[1779904248717,45.6,74811.42,0.0,-0.99864,0.0,0.282]
[1779904253949,45.6,74811.42,0.0,-0.99864,0.0,0.282]
[1779904258984,45.6,74811.79,0.0,-0.99864,0.0,0.28211]
[1779904261469,45.6,74812.38,0.0,-0.99863,0.0,0.28229]
[1779904262006,45.6,74811.99,0.0,-0.99863,0.0,0.28217]
[1779904262819,45.6,74811.99,0.0,-0.99863,0.0,0.28217]
[1779904262967,45.6,74811.99,0.0,-0.99863,0.0,0.28217]
[1779904265468,45.6,74812.24,0.0,-0.99863,0.0,0.28225]
[1779904266035,45.6,74814.71,0.0,-0.99863,0.0,0.28298]
[1779904271072,45.6,74813.75,0.0,-0.99863,0.0,0.2827]
[1779904273086,45.6,74811.36,0.0,-0.99864,0.0,0.28198]
[1779904273263,45.6,74811.36,0.0,-0.99864,0.0,0.28198]
[1779904273479,45.6,74811.36,0.0,-0.99864,0.0,0.28198]
[1779904274128,45.6,74811.36,0.0,-0.99864,0.0,0.28198]
[1779904274093,45.6,74807.75,0.0,-0.99864,0.0,0.28091]
[1779904277114,45.6,74809.02,0.0,-0.99864,0.0,0.28129]
[1779904279128,45.6,74795.38,0.0,-0.99866,0.0,0.27726]
[1779904280135,45.6,74789.69,0.0,-0.99867,0.0,0.27559]
[1779904280348,45.6,74789.69,0.0,-0.99867,0.0,0.27559]
[1779904280467,45.6,74789.69,0.0,-0.99867,0.0,0.27559]
[1779904281142,45.6,74786.64,0.0,-0.99867,0.0,0.27471]
[1779904282148,45.6,74784.47,0.0,-0.99868,0.0,0.27407]
[1779904283156,45.6,74778.63,0.0,-0.99869,0.0,0.27238]
[1779904285170,45.6,74779.75,0.0,-0.99868,0.0,0.27271]
[1779904286116,45.6,74779.75,0.0,-0.99868,0.0,0.27271]
[1779904286220,45.6,74779.75,0.0,-0.99868,0.0,0.27271]
[1779904291469,45.6,74780.25,0.0,-0.99869,0.0,0.27248]
[1779904292219,45.6,74780.55,0.0,-0.99868,0.0,0.27257]
[1779904296247,45.6,74787.34,0.0,-0.99867,0.0,0.27454]
[1779904297317,45.6,74789.52,0.0,-0.99867,0.0,0.27517]
[1779904297469,45.6,74789.52,0.0,-0.99867,0.0,0.27517]
[1779904298759,45.6,74789.52,0.0,-0.99867,0.0,0.27517]
[1779904298968,45.6,74789.52,0.0,-0.99867,0.0,0.27517]
[1779904298988,45.6,74791.15,0.0,-0.99867,0.0,0.27565]
[1779904301057,45.6,74791.47,0.0,-0.99867,0.0,0.27574]
[1779904301217,45.6,74791.47,0.0,-0.99867,0.0,0.27574]
[1779904301158,45.6,74794.26,0.0,-0.99866,0.0,0.27655]
[1779904302291,45.6,74797.1,0.0,-0.99866,0.0,0.27739]
[1779904303298,45.6,74803.03,0.0,-0.99865,0.0,0.27913]
[1779904304614,45.6,74806.19,0.0,-0.99865,0.0,0.28007]
[1779904306201,45.6,74806.19,0.0,-0.99865,0.0,0.28007]
[1779904306217,45.6,74806.19,0.0,-0.99865,0.0,0.28007]
[1779904306255,45.6,74810.35,0.0,-0.99864,0.0,0.2813]
[1779904306760,45.6,74810.35,0.0,-0.99864,0.0,0.2813]
[1779904306967,45.6,74810.35,0.0,-0.99864,0.0,0.2813]
[1779904307069,45.6,74811.2,0.0,-0.99864,0.0,0.28155]
[1779904308333,45.6,74814.91,0.0,-0.99863,0.0,0.28266]
[1779904310044,45.6,74814.91,0.0,-0.99863,0.0,0.28266]
[1779904310218,45.6,74814.91,0.0,-0.99863,0.0,0.28266]
[1779904310145,45.6,74817.83,0.0,-0.99863,0.0,0.28353]
[1779904311354,45.6,74822.48,0.0,-0.99862,0.0,0.28493]
[1779904313038,45.6,74825.86,0.0,-0.99861,0.0,0.28595]
[1779904314167,45.6,74825.86,0.0,-0.99861,0.0,0.28595]
[1779904314218,45.6,74825.86,0.0,-0.99861,0.0,0.28595]
[1779904314269,45.6,74826.8,0.0,-0.99861,0.0,0.28623]
[1779904315534,45.6,74826.95,0.0,-0.99861,0.0,0.28627]
[1779904315725,45.6,74826.95,0.0,-0.99861,0.0,0.28627]
[1779904321425,45.6,74827.99,0.0,-0.99861,0.0,0.28659]
[1779904323801,45.6,74827.93,0.0,-0.99861,0.0,0.28657]
[1779904323966,45.6,74827.93,0.0,-0.99861,0.0,0.28657]
[1779904325251,45.6,74827.97,0.0,-0.99861,0.0,0.28658]
[1779904325468,45.6,74827.87,0.0,-0.99861,0.0,0.28655]
[1779904325569,45.6,74828.05,0.0,-0.99861,0.0,0.28661]
[1779904332502,45.6,74826.91,0.0,-0.99861,0.0,0.28626]
[1779904335097,45.6,74831.36,0.0,-0.99861,0.0,0.28761]
[1779904335468,45.6,74831.36,0.0,-0.99861,0.0,0.28761]
[1779904336530,45.6,74835.83,0.0,-0.9986,0.0,0.28897]
[1779904339551,45.6,74839.16,0.0,-0.99859,0.0,0.28998]
[1779904341051,45.6,74839.16,0.0,-0.99859,0.0,0.28998]
[1779904341217,45.6,74839.16,0.0,-0.99859,0.0,0.28998]
[1779904341375,45.6,74840.35,0.0,-0.99859,0.0,0.29034]
[1779904341468,45.6,74840.35,0.0,-0.99859,0.0,0.29034]
[1779904341565,45.6,74840.96,0.0,-0.99859,0.0,0.29053]
[1779904346601,45.6,74845.44,0.0,-0.99858,0.0,0.2919]
[1779904348233,45.6,74845.44,0.0,-0.99858,0.0,0.2919]
[1779904347608,45.6,74849.38,0.0,-0.99858,0.0,0.29312]
[1779904348467,45.6,74849.38,0.0,-0.99858,0.0,0.29312]
[1779904349632,45.6,74841.95,0.0,-0.99859,0.0,0.29083]
[1779904350636,45.6,74834.69,0.0,-0.9986,0.0,0.28862]
[1779904351895,45.6,74834.69,0.0,-0.9986,0.0,0.28862]
[1779904351968,45.6,74834.69,0.0,-0.9986,0.0,0.28862]
[1779904351996,45.6,74831.51,0.0,-0.99861,0.0,0.28727]
[1779904352397,45.6,74831.51,0.0,-0.99861,0.0,0.28727]
[1779904352468,45.6,74831.51,0.0,-0.99861,0.0,0.28727]
[1779904352650,45.6,74831.47,0.0,-0.99861,0.0,0.28725]
[1779904356426,45.6,74830.86,0.0,-0.99861,0.0,0.28707]
[1779904356468,45.6,74830.86,0.0,-0.99861,0.0,0.28707]
[1779904361713,45.6,74832.36,0.0,-0.99861,0.0,0.28752]
[1779904364733,45.6,74826.89,0.0,-0.99862,0.0,0.28587]
[1779904366064,45.6,74826.89,0.0,-0.99862,0.0,0.28587]
[1779904366157,45.6,74826.89,0.0,-0.99862,0.0,0.28587]
[1779904366217,45.6,74826.89,0.0,-0.99862,0.0,0.28587]
[1779904366319,45.6,74826.1,0.0,-0.99862,0.0,0.28563]
[1779904367774,45.6,74825.83,0.0,-0.99862,0.0,0.28555]
[1779904367778,45.6,74832.08,0.0,-0.99861,0.0,0.28744]
[1779904369769,45.6,74834.71,0.0,-0.9986,0.0,0.28824]
[1779904371783,45.6,74826.4,0.0,-0.99862,0.0,0.28572]
[1779904372647,45.6,74826.4,0.0,-0.99862,0.0,0.28572]
[1779904372695,45.6,74826.4,0.0,-0.99862,0.0,0.28572]
[1779904372718,45.6,74826.4,0.0,-0.99862,0.0,0.28572]
[1779904372791,45.6,74825.26,0.0,-0.99862,0.0,0.28538]
[1779904377826,45.6,74825.52,0.0,-0.99862,0.0,0.28546]
[1779904378493,45.6,74825.52,0.0,-0.99862,0.0,0.28546]
[1779904378603,45.6,74825.52,0.0,-0.99862,0.0,0.28546]
[1779904378720,45.6,74825.52,0.0,-0.99862,0.0,0.28546]
[1779904378833,45.6,74825.24,0.0,-0.99862,0.0,0.28537]
[1779904383868,45.6,74821.12,0.0,-0.99862,0.0,0.28413]
[1779904385515,45.6,74821.64,0.0,-0.99862,0.0,0.28429]
[1779904385566,45.6,74821.64,0.0,-0.99862,0.0,0.28429]
[1779904385719,45.6,74821.64,0.0,-0.99862,0.0,0.28429]
[1779904385882,45.6,74821.75,0.0,-0.99862,0.0,0.28432]
[1779904391924,45.6,74816.71,0.0,-0.99863,0.0,0.28281]
[1779904393941,45.6,74822.38,0.0,-0.99862,0.0,0.28451]
[1779904394910,45.6,74822.38,0.0,-0.99862,0.0,0.28451]
[1779904394968,45.6,74822.38,0.0,-0.99862,0.0,0.28451]
[1779904394969,45.6,74822.38,0.0,-0.99862,0.0,0.28451]
[1779904395221,45.6,74822.38,0.0,-0.99862,0.0,0.28451]
[1779904395245,45.6,74823.6,0.0,-0.99862,0.0,0.28488]
[1779904401072,45.6,74821.77,0.0,-0.99862,0.0,0.28433]
[1779904401217,45.6,74821.77,0.0,-0.99862,0.0,0.28433]
[1779904404912,45.6,74823.57,0.0,-0.99862,0.0,0.28487]
[1779904404969,45.6,74823.57,0.0,-0.99862,0.0,0.28487]
[1779904405218,45.6,74823.57,0.0,-0.99862,0.0,0.28487]
[1779904405320,45.6,74822.09,0.0,-0.99862,0.0,0.28443]
[1779904407032,45.6,74817.75,0.0,-0.99863,0.0,0.28313]
[1779904412067,45.6,74817.26,0.0,-0.99863,0.0,0.2826]
[1779904415090,45.6,74820.49,0.0,-0.99863,0.0,0.28356]
[1779904416002,45.6,74820.49,0.0,-0.99863,0.0,0.28356]
[1779904416149,45.6,74820.49,0.0,-0.99863,0.0,0.28356]
[1779904416219,45.6,74820.49,0.0,-0.99863,0.0,0.28356]
[1779904416251,45.6,74820.83,0.0,-0.99863,0.0,0.28366]
[1779904420125,45.6,74818.15,0.0,-0.99863,0.0,0.28286]
[1779904421181,45.6,74818.15,0.0,-0.99863,0.0,0.28286]
[1779904421217,45.6,74818.15,0.0,-0.99863,0.0,0.28286]
[1779904421231,45.6,74818.15,0.0,-0.99863,0.0,0.28286]
[1779904421319,45.6,74817.38,0.0,-0.99863,0.0,0.28263]
[1779904421470,45.6,74817.38,0.0,-0.99863,0.0,0.28263]
[1779904425160,45.6,74812.25,0.0,-0.99864,0.0,0.2811]
[1779904426409,45.6,74810.43,0.0,-0.99864,0.0,0.28056]
[1779904426470,45.6,74810.43,0.0,-0.99864,0.0,0.28056]
[1779904427174,45.6,74806.23,0.0,-0.99865,0.0,0.27932]
[1779904429701,45.6,74806.22,0.0,-0.99865,0.0,0.27932]
[1779904431202,45.6,74810.95,0.0,-0.99864,0.0,0.28072]
[1779904433220,45.6,74812.29,0.0,-0.99864,0.0,0.28112]
[1779904433343,45.6,74812.29,0.0,-0.99864,0.0,0.28112]
[1779904433468,45.6,74812.19,0.0,-0.99864,0.0,0.28109]
[1779904434236,45.6,74801.59,0.0,-0.99866,0.0,0.27795]
[1779904435243,45.6,74795.37,0.0,-0.99867,0.0,0.27613]
[1779904436250,45.6,74795.16,0.0,-0.99867,0.0,0.27607]
[1779904437205,45.6,74795.16,0.0,-0.99867,0.0,0.27607]
[1779904437235,45.6,74795.16,0.0,-0.99867,0.0,0.27607]
[1779904437265,45.6,74795.16,0.0,-0.99867,0.0,0.27607]
[1779904437306,45.6,74794.57,0.0,-0.99867,0.0,0.27589]
[1779904437470,45.6,74794.57,0.0,-0.99867,0.0,0.27589]
[1779904443301,45.6,74794.28,0.0,-0.99867,0.0,0.27581]
[1779904443661,45.6,74794.28,0.0,-0.99867,0.0,0.27581]
[1779904443719,45.6,74794.28,0.0,-0.99867,0.0,0.27581]
[1779904449033,45.6,74793.25,0.0,-0.99867,0.0,0.27551]
[1779904449218,45.6,74793.25,0.0,-0.99867,0.0,0.27551]
[1779904449242,45.6,74793.25,0.0,-0.99867,0.0,0.27551]
[1779904449343,45.6,74792.15,0.0,-0.99867,0.0,0.27519]
[1779904449468,45.6,74792.15,0.0,-0.99867,0.0,0.27519]
[1779904454803,45.6,74793.75,0.0,-0.99867,0.0,0.27565]
[1779904454968,45.6,74793.75,0.0,-0.99867,0.0,0.27565]
[1779904459211,45.6,74796.07,0.0,-0.99866,0.0,0.27633]
[1779904459217,45.6,74796.07,0.0,-0.99866,0.0,0.27633]
[1779904459260,45.6,74796.07,0.0,-0.99866,0.0,0.27633]
[1779904459413,45.6,74788.89,0.0,-0.99868,0.0,0.27424]
[1779904459470,45.6,74788.89,0.0,-0.99868,0.0,0.27424]
[1779904460848,45.6,74788.89,0.0,-0.99868,0.0,0.27424]
[1779904460969,45.6,74788.89,0.0,-0.99868,0.0,0.27424]
[1779904460986,45.6,74786.86,0.0,-0.99868,0.0,0.27365]
[1779904465805,45.6,74788.6,0.0,-0.99868,0.0,0.27415]
[1779904465855,45.6,74788.6,0.0,-0.99868,0.0,0.27415]
[1779904465970,45.6,74788.6,0.0,-0.99868,0.0,0.27415]
[1779904466069,45.6,74789.26,0.0,-0.99868,0.0,0.27435]
[1779904470033,45.6,74789.33,0.0,-0.99867,0.0,0.27437]
[1779904470075,45.6,74789.33,0.0,-0.99867,0.0,0.27437]
[1779904470221,45.6,74789.33,0.0,-0.99867,0.0,0.27437]
[1779904470248,45.6,74789.11,0.0,-0.99868,0.0,0.2743]
[1779904472192,45.6,74788.56,0.0,-0.99868,0.0,0.27414]
[1779904472198,45.6,74788.56,0.0,-0.99868,0.0,0.27414]
[1779904472218,45.6,74788.56,0.0,-0.99868,0.0,0.27414]
[1779904472272,45.6,74779.92,0.0,-0.99869,0.0,0.27127]
[1779904473511,45.6,74776.62,0.0,-0.9987,0.0,0.27032]
[1779904478546,45.6,74776.34,0.0,-0.9987,0.0,0.27024]
[1779904479553,45.6,74769.49,0.0,-0.99871,0.0,0.26828]
[1779904480560,45.6,74768.05,0.0,-0.99871,0.0,0.26787]
[1779904481567,45.6,74770.54,0.0,-0.9987,0.0,0.26858]
[1779904483380,45.6,74770.54,0.0,-0.9987,0.0,0.26858]
[1779904482574,45.6,74773.06,0.0,-0.9987,0.0,0.2693]
[1779904483469,45.6,74773.06,0.0,-0.9987,0.0,0.2693]
[1779904483497,45.6,74773.06,0.0,-0.9987,0.0,0.2693]
[1779904483718,45.6,74773.06,0.0,-0.9987,0.0,0.2693]
[1779904484173,45.6,74773.99,0.0,-0.9987,0.0,0.26957]
[1779904490100,45.6,74774.96,0.0,-0.9987,0.0,0.26985]
[1779904493912,45.6,74776.63,0.0,-0.9987,0.0,0.27033]
[1779904493968,45.6,74776.63,0.0,-0.9987,0.0,0.27033]
[1779904498029,45.6,74775.74,0.0,-0.9987,0.0,0.27007]
[1779904498031,45.6,74775.74,0.0,-0.9987,0.0,0.27007]
[1779904498234,45.6,74775.74,0.0,-0.9987,0.0,0.27007]
[1779904498266,45.6,74774.5,0.0,-0.9987,0.0,0.26971]
[1779904499693,45.6,74770.8,0.0,-0.9987,0.0,0.26866]
[1779904501545,45.6,74771.81,0.0,-0.9987,0.0,0.26894]
[1779904501602,45.6,74771.81,0.0,-0.9987,0.0,0.26894]
[1779904501721,45.6,74771.81,0.0,-0.9987,0.0,0.26894]
[1779904501749,45.6,74772.65,0.0,-0.9987,0.0,0.26918]
[1779904502714,45.6,74776.59,0.0,-0.9987,0.0,0.27031]
[1779904507749,45.6,74777.03,0.0,-0.9987,0.0,0.27044]
[1779904508578,45.6,74777.03,0.0,-0.9987,0.0,0.27044]
[1779904508718,45.6,74777.03,0.0,-0.9987,0.0,0.27044]
[1779904508751,45.6,74777.03,0.0,-0.9987,0.0,0.27044]
[1779904508969,45.6,74777.03,0.0,-0.9987,0.0,0.27044]
[1779904509069,45.6,74778.03,0.0,-0.99869,0.0,0.27073]
[1779904514799,45.6,74775.83,0.0,-0.9987,0.0,0.2701]
[1779904518449,45.6,74775.72,0.0,-0.9987,0.0,0.27006]
[1779904518470,45.6,74775.72,0.0,-0.9987,0.0,0.27006]
[1779904518733,45.6,74775.69,0.0,-0.9987,0.0,0.27006]
[1779904518968,45.6,74775.69,0.0,-0.9987,0.0,0.27006]
[1779904519060,45.6,74775.89,0.0,-0.9987,0.0,0.27011]
[1779904525150,45.6,74774.38,0.0,-0.9987,0.0,0.26968]
[1779904525219,45.6,74774.38,0.0,-0.9987,0.0,0.26968]
[1779904525239,45.6,74769.44,0.0,-0.99871,0.0,0.26827]
[1779904525589,45.6,74769.44,0.0,-0.99871,0.0,0.26827]
[1779904525718,45.6,74769.44,0.0,-0.99871,0.0,0.26827]
[1779904525876,45.6,74768.86,0.0,-0.99871,0.0,0.2681]
[1779904526883,45.6,74765.88,0.0,-0.99871,0.0,0.26725]
[1779904530443,45.6,74764.58,0.0,-0.99871,0.0,0.26688]
[1779904535308,45.6,74763.88,0.0,-0.99872,0.0,0.26632]
[1779904535470,45.6,74763.88,0.0,-0.99872,0.0,0.26632]
[1779904537960,45.6,74769.35,0.0,-0.99871,0.0,0.26788]
[1779904538933,45.6,74769.35,0.0,-0.99871,0.0,0.26788]
[1779904538970,45.6,74769.35,0.0,-0.99871,0.0,0.26788]
[1779904539263,45.6,74769.35,0.0,-0.99871,0.0,0.26788]
[1779904539470,45.6,74769.35,0.0,-0.99871,0.0,0.26788]
[1779904539365,45.6,74773.23,0.0,-0.9987,0.0,0.26898]
[1779904541583,45.6,74775.4,0.0,-0.9987,0.0,0.2696]
[1779904541719,45.6,74775.4,0.0,-0.9987,0.0,0.2696]
[1779904544863,45.6,74775.93,0.0,-0.9987,0.0,0.26976]
[1779904544967,45.6,74775.93,0.0,-0.9987,0.0,0.26976]
[1779904544986,45.6,74775.93,0.0,-0.9987,0.0,0.26976]
[1779904545219,45.6,74775.93,0.0,-0.9987,0.0,0.26976]
[1779904545320,45.6,74772.17,0.0,-0.9987,0.0,0.26868]
[1779904546016,45.6,74769.64,0.0,-0.99871,0.0,0.26796]
[1779904551051,45.6,74769.56,0.0,-0.99871,0.0,0.26794]
[1779904552132,45.6,74769.56,0.0,-0.99871,0.0,0.26794]
[1779904552219,45.6,74769.56,0.0,-0.99871,0.0,0.26794]
[1779904558100,45.6,74769.32,0.0,-0.99871,0.0,0.26787]
[1779904558840,45.6,74769.32,0.0,-0.99871,0.0,0.26787]
[1779904558966,45.6,74769.32,0.0,-0.99871,0.0,0.26787]
[1779904560369,45.6,74769.0,0.0,-0.99871,0.0,0.26778]
[1779904560467,45.6,74769.0,0.0,-0.99871,0.0,0.26778]
[1779904560470,45.6,74769.71,0.0,-0.99871,0.0,0.26798]
[1779904561121,45.6,74763.96,0.0,-0.99872,0.0,0.26634]
[1779904561569,45.6,74763.96,0.0,-0.99872,0.0,0.26634]
[1779904561718,45.6,74763.96,0.0,-0.99872,0.0,0.26634]
[1779904563135,45.6,74765.73,0.0,-0.99871,0.0,0.26685]
[1779904566146,45.6,74767.12,0.0,-0.99871,0.0,0.26724]
[1779904566222,45.6,74767.12,0.0,-0.99871,0.0,0.26724]
[1779904566245,45.6,74758.77,0.0,-0.99872,0.0,0.26488]
[1779904567189,45.6,74758.77,0.0,-0.99872,0.0,0.26488]
[1779904567219,45.6,74758.77,0.0,-0.99872,0.0,0.26488]
[1779904567290,45.6,74754.94,0.0,-0.99873,0.0,0.2638]
[1779904571191,45.6,74769.31,0.0,-0.99871,0.0,0.26786]
[1779904572175,45.6,74769.31,0.0,-0.99871,0.0,0.26786]
[1779904572218,45.6,74769.31,0.0,-0.99871,0.0,0.26786]
[1779904572277,45.6,74773.75,0.0,-0.9987,0.0,0.26913]
[1779904572662,45.6,74773.75,0.0,-0.9987,0.0,0.26913]
[1779904572721,45.6,74773.75,0.0,-0.9987,0.0,0.26913]
[1779904573205,45.6,74775.35,0.0,-0.9987,0.0,0.26959]
[1779904575219,45.6,74771.08,0.0,-0.99871,0.0,0.26837]
[1779904575912,45.6,74771.08,0.0,-0.99871,0.0,0.26837]
[1779904575969,45.6,74771.08,0.0,-0.99871,0.0,0.26837]
[1779904577140,45.6,74770.87,0.0,-0.99871,0.0,0.26831]
[1779904577238,45.6,74747.34,0.0,-0.99874,0.0,0.26167]
[1779904578253,45.6,74707.66,0.0,-0.9988,0.0,0.2508]
[1779904579270,45.6,74685.74,0.0,-0.99883,0.0,0.24497]
[1779904580276,45.6,74678.0,0.0,-0.99884,0.0,0.24294]
[1779904581297,45.6,74667.33,0.0,-0.99885,0.0,0.24017]
[1779904582306,45.6,74651.65,0.0,-0.99887,0.0,0.23614]
[1779904583321,45.6,74620.86,0.0,-0.99891,0.0,0.22841]
[1779904584411,45.6,74620.86,0.0,-0.99891,0.0,0.22841]
[1779904584500,45.6,74603.82,0.0,-0.99893,0.0,0.22422]
[1779904585261,45.6,74603.82,0.0,-0.99893,0.0,0.22422]
[1779904585330,45.6,74593.03,0.0,-0.99895,0.0,0.22161]
[1779904586342,45.6,74575.74,0.0,-0.99897,0.0,0.21748]
[1779904587363,45.6,74579.85,0.0,-0.99896,0.0,0.21845]
[1779904588386,45.6,74579.85,0.0,-0.99896,0.0,0.21845]
[1779904588422,45.6,74591.14,0.0,-0.99895,0.0,0.22116]
[1779904589372,45.6,74603.97,0.0,-0.99893,0.0,0.22426]
[1779904590381,45.6,74597.06,0.0,-0.99894,0.0,0.22258]
[1779904591599,45.6,74597.06,0.0,-0.99894,0.0,0.22258]
[1779904591388,45.6,74609.89,0.0,-0.99893,0.0,0.22539]
[1779904592397,45.6,74629.97,0.0,-0.9989,0.0,0.23035]
[1779904593420,45.6,74649.92,0.0,-0.99888,0.0,0.23537]
[1779904594413,45.6,74668.83,0.0,-0.99885,0.0,0.24022]
[1779904595510,45.6,74668.83,0.0,-0.99885,0.0,0.24022]
[1779904595549,45.6,74679.79,0.0,-0.99884,0.0,0.24307]
[1779904596427,45.6,74680.17,0.0,-0.99884,0.0,0.24317]
[1779904597434,45.6,74683.24,0.0,-0.99883,0.0,0.24397]
[1779904599451,45.6,74686.04,0.0,-0.99883,0.0,0.24471]
[1779904600456,45.6,74679.01,0.0,-0.99884,0.0,0.24287]
[1779904601464,45.6,74684.98,0.0,-0.99883,0.0,0.24443]
[1779904602471,45.6,74695.69,0.0,-0.99882,0.0,0.24726]
[1779904603477,45.6,74702.61,0.0,-0.99881,0.0,0.2491]
[1779904604486,45.6,74703.95,0.0,-0.9988,0.0,0.24946]
[1779904605493,45.6,74710.08,0.0,-0.9988,0.0,0.25111]
[1779904610529,45.6,74713.83,0.0,-0.99879,0.0,0.25212]
[1779904611537,45.6,74717.89,0.0,-0.99878,0.0,0.25321]
[1779904612544,45.6,74709.89,0.0,-0.9988,0.0,0.25105]
[1779904613551,45.6,74706.22,0.0,-0.9988,0.0,0.25007]
[1779904614563,45.6,74691.24,0.0,-0.99882,0.0,0.24608]
[1779904615568,45.6,74667.18,0.0,-0.99885,0.0,0.23979]
[1779904616574,45.6,74665.08,0.0,-0.99886,0.0,0.23925]
[1779904617582,45.6,74670.39,0.0,-0.99885,0.0,0.24062]
[1779904618589,45.6,74673.22,0.0,-0.99885,0.0,0.24136]
[1779904619596,45.6,74680.02,0.0,-0.99884,0.0,0.24313]
[1779904620603,45.6,74687.85,0.0,-0.99883,0.0,0.24519]
[1779904621610,45.6,74698.86,0.0,-0.99881,0.0,0.2481]
[1779904622617,45.6,74703.22,0.0,-0.9988,0.0,0.24927]
[1779904625638,45.6,74709.12,0.0,-0.9988,0.0,0.25085]
[1779904626645,45.6,74716.4,0.0,-0.99879,0.0,0.25281]
[1779904627652,45.6,74714.32,0.0,-0.99879,0.0,0.25225]
[1779904632705,45.6,74711.41,0.0,-0.99879,0.0,0.25146]
[1779904633708,45.6,74686.81,0.0,-0.99883,0.0,0.24491]
[1779904634714,45.6,74678.35,0.0,-0.99884,0.0,0.24269]
[1779904635721,45.6,74672.89,0.0,-0.99885,0.0,0.24127]
[1779904638742,45.6,74676.82,0.0,-0.99884,0.0,0.24229]
[1779904639749,45.6,74674.35,0.0,-0.99884,0.0,0.24165]
[1779904640756,45.6,74672.05,0.0,-0.99885,0.0,0.24105]
[1779904641763,45.6,74674.46,0.0,-0.99884,0.0,0.24168]
[1779904643777,45.6,74669.6,0.0,-0.99885,0.0,0.24042]
[1779904645791,45.6,74668.53,0.0,-0.99885,0.0,0.24014]
[1779904646798,45.6,74671.76,0.0,-0.99885,0.0,0.24098]
[1779904647804,45.6,74669.36,0.0,-0.99885,0.0,0.24036]
[1779904649819,45.6,74671.69,0.0,-0.99885,0.0,0.24096]
[1779904650814,45.6,74671.69,0.0,-0.99885,0.0,0.24096]
[1779904650967,45.6,74671.69,0.0,-0.99885,0.0,0.24096]
[1779904651833,45.6,74647.17,0.0,-0.99888,0.0,0.23434]
[1779904652840,45.6,74659.68,0.0,-0.99887,0.0,0.23753]
[1779904653847,45.6,74665.86,0.0,-0.99886,0.0,0.23912]
[1779904655861,45.6,74671.37,0.0,-0.99885,0.0,0.24054]
[1779904656898,45.6,74671.37,0.0,-0.99885,0.0,0.24054]
[1779904656967,45.6,74671.37,0.0,-0.99885,0.0,0.24054]
[1779904657586,45.6,74671.37,0.0,-0.99885,0.0,0.24054]
[1779904657673,45.6,74666.41,0.0,-0.99886,0.0,0.23926]
[1779904657721,45.6,74666.41,0.0,-0.99886,0.0,0.23926]
[1779904662911,45.6,74659.26,0.0,-0.99887,0.0,0.23742]
[1779904663939,45.6,74659.26,0.0,-0.99887,0.0,0.23742]
[1779904663968,45.6,74659.26,0.0,-0.99887,0.0,0.23742]
[1779904664382,45.6,74659.26,0.0,-0.99887,0.0,0.23742]
[1779904664469,45.6,74659.26,0.0,-0.99887,0.0,0.23742]
[1779904664483,45.6,74657.55,0.0,-0.99887,0.0,0.23698]
[1779904664925,45.6,74652.01,0.0,-0.99888,0.0,0.23557]
[1779904665932,45.6,74654.28,0.0,-0.99887,0.0,0.23615]
[1779904667530,45.6,74654.28,0.0,-0.99887,0.0,0.23615]
[1779904667585,45.6,74662.01,0.0,-0.99886,0.0,0.23813]
[1779904667726,45.6,74662.01,0.0,-0.99886,0.0,0.23813]
[1779904668519,45.6,74662.01,0.0,-0.99886,0.0,0.23813]
[1779904668617,45.6,74664.68,0.0,-0.99886,0.0,0.23881]
[1779904668721,45.6,74664.68,0.0,-0.99886,0.0,0.23881]
[1779904673430,45.6,74665.91,0.0,-0.99886,0.0,0.23913]
[1779904673467,45.6,74665.91,0.0,-0.99886,0.0,0.23913]
[1779904673568,45.6,74672.64,0.0,-0.99885,0.0,0.24087]
[1779904673989,45.6,74666.84,0.0,-0.99886,0.0,0.23937]
[1779904676296,45.6,74667.43,0.0,-0.99886,0.0,0.23952]
[1779904676474,45.6,74667.43,0.0,-0.99886,0.0,0.23952]
[1779904676512,45.6,74674.1,0.0,-0.99885,0.0,0.24125]
[1779904677163,45.6,74674.1,0.0,-0.99885,0.0,0.24125]
[1779904677239,45.6,74674.1,0.0,-0.99885,0.0,0.24125]
[1779904677340,45.6,74678.54,0.0,-0.99884,0.0,0.2424]
[1779904680370,45.6,74680.05,0.0,-0.99884,0.0,0.2428]
[1779904680471,45.6,74680.05,0.0,-0.99884,0.0,0.2428]
[1779904680570,45.6,74679.81,0.0,-0.99884,0.0,0.24274]
[1779904681065,45.6,74679.81,0.0,-0.99884,0.0,0.24274]
[1779904681217,45.6,74679.81,0.0,-0.99884,0.0,0.24274]
[1779904683346,45.6,74681.87,0.0,-0.99884,0.0,0.24327]
[1779904683454,45.6,74681.87,0.0,-0.99884,0.0,0.24327]
[1779904683468,45.6,74681.87,0.0,-0.99884,0.0,0.24327]
[1779904683555,45.6,74685.39,0.0,-0.99883,0.0,0.2442]
[1779904687080,45.6,74688.37,0.0,-0.99883,0.0,0.24498]
[1779904688458,45.6,74688.37,0.0,-0.99883,0.0,0.24498]
[1779904688467,45.6,74688.37,0.0,-0.99883,0.0,0.24498]
[1779904689146,45.6,74690.53,0.0,-0.99882,0.0,0.24555]
[1779904689217,45.6,74690.53,0.0,-0.99882,0.0,0.24555]
[1779904689247,45.6,74691.26,0.0,-0.99882,0.0,0.24574]
[1779904690102,45.6,74695.14,0.0,-0.99882,0.0,0.24677]
[1779904695137,45.6,74697.35,0.0,-0.99881,0.0,0.24736]
[1779904696144,45.6,74702.49,0.0,-0.99881,0.0,0.24872]
[1779904696853,45.6,74702.49,0.0,-0.99881,0.0,0.24872]
[1779904696967,45.6,74702.49,0.0,-0.99881,0.0,0.24872]
[1779904700181,45.6,74712.23,0.0,-0.99879,0.0,0.25134]
[1779904701188,45.6,74713.08,0.0,-0.99879,0.0,0.25156]
[1779904702194,45.6,74710.91,0.0,-0.9988,0.0,0.25098]
[1779904703202,45.6,74719.72,0.0,-0.99878,0.0,0.25336]
[1779904704209,45.6,74724.65,0.0,-0.99878,0.0,0.2547]
[1779904705216,45.6,74727.67,0.0,-0.99877,0.0,0.25553]
[1779904707236,45.6,74733.82,0.0,-0.99876,0.0,0.25721]
[1779904708242,45.6,74742.79,0.0,-0.99875,0.0,0.25969]
[1779904709249,45.6,74746.94,0.0,-0.99874,0.0,0.26084]
[1779904710848,45.6,74747.59,0.0,-0.99874,0.0,0.26102]
[1779904711265,45.6,74750.04,0.0,-0.99874,0.0,0.26134]
[1779904712272,45.6,74754.17,0.0,-0.99874,0.0,0.2625]
[1779904714312,45.6,74755.01,0.0,-0.99873,0.0,0.26273]
[1779904714854,45.6,74755.37,0.0,-0.99873,0.0,0.26283]
[1779904716300,45.6,74749.21,0.0,-0.99874,0.0,0.26111]
[1779904717307,45.6,74744.23,0.0,-0.99875,0.0,0.25973]
[1779904721336,45.6,74750.61,0.0,-0.99874,0.0,0.2615]
[1779904722886,45.6,74751.4,0.0,-0.99874,0.0,0.26172]
[1779904722969,45.6,74751.4,0.0,-0.99874,0.0,0.26172]
[1779904723351,45.6,74751.84,0.0,-0.99874,0.0,0.26185]
[1779904728388,45.6,74751.33,0.0,-0.99874,0.0,0.2617]
[1779904729092,45.6,74751.33,0.0,-0.99874,0.0,0.2617]
[1779904729220,45.6,74751.33,0.0,-0.99874,0.0,0.2617]
[1779904729392,45.6,74749.25,0.0,-0.99874,0.0,0.26112]
[1779904734426,45.6,74754.82,0.0,-0.99874,0.0,0.26268]
[1779904736440,45.6,74757.88,0.0,-0.99873,0.0,0.26354]
[1779904739462,45.6,74762.6,0.0,-0.99872,0.0,0.26487]
[1779904740678,45.6,74762.6,0.0,-0.99872,0.0,0.26487]
[1779904740733,45.6,74765.4,0.0,-0.99872,0.0,0.26566]
[1779904742483,45.6,74761.3,0.0,-0.99873,0.0,0.2645]
[1779904742820,45.6,74761.3,0.0,-0.99873,0.0,0.2645]
[1779904742969,45.6,74761.3,0.0,-0.99873,0.0,0.2645]
[1779904743489,45.6,74763.69,0.0,-0.99872,0.0,0.26517]
[1779904747518,45.6,74760.63,0.0,-0.99873,0.0,0.26431]
[1779904748232,45.6,74760.63,0.0,-0.99873,0.0,0.26431]
[1779904748467,45.6,74760.63,0.0,-0.99873,0.0,0.26431]
[1779904748525,45.6,74759.05,0.0,-0.99873,0.0,0.26387]
[1779904749532,45.6,74750.46,0.0,-0.99874,0.0,0.26146]
[1779904751548,45.6,74750.11,0.0,-0.99874,0.0,0.26136]
[1779904753561,45.6,74745.39,0.0,-0.99875,0.0,0.26005]
[1779904755574,45.6,74742.11,0.0,-0.99875,0.0,0.25914]
[1779904755808,45.6,74742.11,0.0,-0.99875,0.0,0.25914]
[1779904755967,45.6,74742.11,0.0,-0.99875,0.0,0.25914]
[1779904758970,45.6,74741.14,0.0,-0.99875,0.0,0.25887]
[1779904759603,45.6,74738.94,0.0,-0.99876,0.0,0.25827]
[1779904759979,45.6,74738.94,0.0,-0.99876,0.0,0.25827]
[1779904760971,45.6,74737.23,0.0,-0.99876,0.0,0.25779]
[1779904761617,45.6,74737.4,0.0,-0.99876,0.0,0.25784]
[1779904762624,45.6,74731.19,0.0,-0.99877,0.0,0.25613]
[1779904763631,45.6,74737.83,0.0,-0.99876,0.0,0.25796]
[1779904764638,45.6,74740.15,0.0,-0.99876,0.0,0.2586]
[1779904764851,45.6,74740.15,0.0,-0.99876,0.0,0.2586]
[1779904764972,45.6,74740.15,0.0,-0.99876,0.0,0.2586]
[1779904765645,45.6,74741.41,0.0,-0.99875,0.0,0.25895]
[1779904767137,45.6,74741.53,0.0,-0.99875,0.0,0.25898]
[1779904767238,45.6,74741.53,0.0,-0.99875,0.0,0.25898]
[1779904769673,45.6,74737.87,0.0,-0.99876,0.0,0.25797]
[1779904770410,45.6,74737.87,0.0,-0.99876,0.0,0.25797]
[1779904770468,45.6,74737.87,0.0,-0.99876,0.0,0.25797]
[1779904770573,45.6,74737.87,0.0,-0.99876,0.0,0.25797]
[1779904770719,45.6,74737.87,0.0,-0.99876,0.0,0.25797]
[1779904770680,45.6,74737.53,0.0,-0.99876,0.0,0.25788]
[1779904771686,45.6,74737.49,0.0,-0.99876,0.0,0.25751]
[1779904775715,45.6,74739.55,0.0,-0.99876,0.0,0.25808]
[1779904777729,45.6,74741.86,0.0,-0.99876,0.0,0.25871]
[1779904780750,45.6,74746.13,0.0,-0.99875,0.0,0.2599]
[1779904781321,45.6,74746.13,0.0,-0.99875,0.0,0.2599]
[1779904781470,45.6,74746.13,0.0,-0.99875,0.0,0.2599]
[1779904781757,45.6,74749.44,0.0,-0.99874,0.0,0.26082]
[1779904782764,45.6,74755.54,0.0,-0.99874,0.0,0.26252]
[1779904784777,45.6,74756.58,0.0,-0.99873,0.0,0.26281]
[1779904787230,45.6,74757.11,0.0,-0.99873,0.0,0.26296]
[1779904787467,45.6,74757.11,0.0,-0.99873,0.0,0.26296]
[1779904787799,45.6,74749.84,0.0,-0.99874,0.0,0.26093]
[1779904788806,45.6,74745.67,0.0,-0.99875,0.0,0.25977]
[1779904789815,45.6,74742.17,0.0,-0.99876,0.0,0.2588]
[1779904792022,45.6,74741.52,0.0,-0.99876,0.0,0.25862]
[1779904792217,45.6,74741.52,0.0,-0.99876,0.0,0.25862]
[1779904792319,45.6,74739.06,0.0,-0.99876,0.0,0.25794]
[1779904797868,45.6,74739.14,0.0,-0.99876,0.0,0.25796]
[1779904799883,45.6,74736.36,0.0,-0.99876,0.0,0.2572]
[1779904801909,45.6,74730.83,0.0,-0.99877,0.0,0.25568]
[1779904802916,45.6,74719.49,0.0,-0.99879,0.0,0.2526]
[1779904803923,45.6,74710.07,0.0,-0.9988,0.0,0.25006]
[1779904804930,45.6,74707.9,0.0,-0.9988,0.0,0.24948]
[1779904806944,45.6,74705.2,0.0,-0.99881,0.0,0.24876]
[1779904808958,45.6,74702.33,0.0,-0.99881,0.0,0.24799]
[1779904809965,45.6,74692.27,0.0,-0.99882,0.0,0.24533]
[1779904810972,45.6,74699.2,0.0,-0.99882,0.0,0.24716]
[1779904811979,45.6,74696.34,0.0,-0.99882,0.0,0.2464]
[1779904815002,45.6,74687.07,0.0,-0.99883,0.0,0.24396]
[1779904816011,45.6,74680.32,0.0,-0.99884,0.0,0.24219]
[1779904817015,45.6,74671.95,0.0,-0.99885,0.0,0.24002]
[1779904818022,45.6,74673.9,0.0,-0.99885,0.0,0.24052]
[1779904820036,45.6,74671.62,0.0,-0.99885,0.0,0.23993]
[1779904823057,45.6,74678.23,0.0,-0.99884,0.0,0.24165]
[1779904824065,45.6,74688.71,0.0,-0.99883,0.0,0.24439]
[1779904825072,45.6,74695.06,0.0,-0.99882,0.0,0.24606]
[1779904826838,45.6,74695.06,0.0,-0.99882,0.0,0.24606]
[1779904826970,45.6,74696.64,0.0,-0.99882,0.0,0.24648]
[1779904827086,45.6,74697.05,0.0,-0.99882,0.0,0.24659]
[1779904828093,45.6,74703.19,0.0,-0.99881,0.0,0.24822]
[1779904829100,45.6,74705.2,0.0,-0.99881,0.0,0.24876]
[1779904832129,45.6,74714.14,0.0,-0.9988,0.0,0.2508]
[1779904833141,45.6,74714.45,0.0,-0.9988,0.0,0.25089]
[1779904835160,45.6,74719.27,0.0,-0.99879,0.0,0.25219]
[1779904839189,45.6,74721.9,0.0,-0.99879,0.0,0.2529]
[1779904840196,45.6,74725.03,0.0,-0.99878,0.0,0.25375]
[1779904841203,45.6,74731.2,0.0,-0.99877,0.0,0.25543]
[1779904842210,45.6,74734.09,0.0,-0.99877,0.0,0.25622]
[1779904843217,45.6,74736.25,0.0,-0.99877,0.0,0.25681]
[1779904844224,45.6,74741.16,0.0,-0.99876,0.0,0.25816]
[1779904847436,45.6,74738.93,0.0,-0.99876,0.0,0.25755]
[1779904850271,45.6,74747.62,0.0,-0.99875,0.0,0.25995]
[1779904851298,45.6,74751.89,0.0,-0.99874,0.0,0.26114]
[1779904854308,45.6,74746.97,0.0,-0.99875,0.0,0.25977]
[1779904855314,45.6,74742.57,0.0,-0.99876,0.0,0.25855]
[1779904856322,45.6,74738.18,0.0,-0.99876,0.0,0.25734]
[1779904857635,45.6,74738.18,0.0,-0.99876,0.0,0.25734]
[1779904857718,45.6,74738.18,0.0,-0.99876,0.0,0.25734]
[1779904858336,45.6,74729.36,0.0,-0.99877,0.0,0.25493]
[1779904859344,45.6,74721.96,0.0,-0.99879,0.0,0.25292]
[1779904860351,45.6,74717.31,0.0,-0.99879,0.0,0.25166]
[1779904861141,45.6,74717.31,0.0,-0.99879,0.0,0.25166]
[1779904861219,45.6,74717.31,0.0,-0.99879,0.0,0.25166]
[1779904861358,45.6,74720.69,0.0,-0.99879,0.0,0.25257]
[1779904862367,45.6,74725.84,0.0,-0.99878,0.0,0.25397]
[1779904864381,45.6,74720.09,0.0,-0.99879,0.0,0.25241]
[1779904865389,45.6,74714.04,0.0,-0.9988,0.0,0.25078]
[1779904866396,45.6,74711.43,0.0,-0.9988,0.0,0.25008]
[1779904867403,45.6,74713.75,0.0,-0.9988,0.0,0.2507]
[1779904870424,45.6,74711.32,0.0,-0.9988,0.0,0.25005]
[1779904871990,45.6,74712.31,0.0,-0.9988,0.0,0.25031]
[1779904872218,45.6,74712.31,0.0,-0.9988,0.0,0.25031]
[1779904872438,45.6,74714.49,0.0,-0.9988,0.0,0.2509]
[1779904874452,45.6,74718.41,0.0,-0.99879,0.0,0.25196]
[1779904875107,45.6,74718.41,0.0,-0.99879,0.0,0.25196]
[1779904875218,45.6,74718.41,0.0,-0.99879,0.0,0.25196]
[1779904875459,45.6,74719.17,0.0,-0.99879,0.0,0.25216]
[1779904876353,45.6,74719.17,0.0,-0.99879,0.0,0.25216]
[1779904876467,45.6,74719.17,0.0,-0.99879,0.0,0.25216]
[1779904880494,45.6,74725.29,0.0,-0.99878,0.0,0.25382]
[1779904881501,45.6,74729.85,0.0,-0.99877,0.0,0.25506]
[1779904882508,45.6,74735.06,0.0,-0.99877,0.0,0.25649]
[1779904883118,45.6,74735.06,0.0,-0.99877,0.0,0.25649]
[1779904883216,45.6,74735.06,0.0,-0.99877,0.0,0.25649]
[1779904883515,45.6,74735.9,0.0,-0.99877,0.0,0.25672]
[1779904884811,45.6,74735.9,0.0,-0.99877,0.0,0.25672]
[1779904884968,45.6,74736.24,0.0,-0.99877,0.0,0.25681]
[1779904888551,45.6,74741.28,0.0,-0.99876,0.0,0.2582]
[1779904890565,45.6,74738.19,0.0,-0.99876,0.0,0.25735]
[1779904892254,45.6,74739.25,0.0,-0.99876,0.0,0.25728]
[1779904892467,45.6,74739.25,0.0,-0.99876,0.0,0.25728]
[1779904892580,45.6,74743.43,0.0,-0.99876,0.0,0.25843]
[1779904893944,45.6,74743.33,0.0,-0.99876,0.0,0.25841]
[1779904893968,45.6,74743.33,0.0,-0.99876,0.0,0.25841]
[1779904899231,45.6,74744.16,0.0,-0.99876,0.0,0.25864]
[1779904899390,45.6,74744.16,0.0,-0.99876,0.0,0.25864]
[1779904899629,45.6,74746.11,0.0,-0.99875,0.0,0.25918]
[1779904903061,45.6,74746.54,0.0,-0.99875,0.0,0.25929]
[1779904903218,45.6,74746.54,0.0,-0.99875,0.0,0.25929]
[1779904907362,45.6,74748.09,0.0,-0.99875,0.0,0.25972]
[1779904907469,45.6,74748.09,0.0,-0.99875,0.0,0.25972]
[1779904907689,45.6,74750.62,0.0,-0.99875,0.0,0.26043]
[1779904908696,45.6,74753.98,0.0,-0.99874,0.0,0.26136]
[1779904909703,45.6,74755.86,0.0,-0.99874,0.0,0.26189]
[1779904910002,45.6,74755.86,0.0,-0.99874,0.0,0.26189]
[1779904910217,45.6,74755.86,0.0,-0.99874,0.0,0.26189]
[1779904910715,45.6,74760.01,0.0,-0.99873,0.0,0.26305]
[1779904915748,45.6,74751.77,0.0,-0.99874,0.0,0.26075]
[1779904916929,45.6,74751.77,0.0,-0.99874,0.0,0.26075]
[1779904916931,45.6,74749.71,0.0,-0.99875,0.0,0.26017]
[1779904916971,45.6,74749.71,0.0,-0.99875,0.0,0.26017]
[1779904917762,45.6,74751.79,0.0,-0.99874,0.0,0.26075]
[1779904919398,45.6,74752.79,0.0,-0.99874,0.0,0.26103]
[1779904919481,45.6,74752.79,0.0,-0.99874,0.0,0.26103]
[1779904920661,45.6,74753.65,0.0,-0.99874,0.0,0.26127]
[1779904920676,45.6,74753.65,0.0,-0.99874,0.0,0.26127]
[1779904920783,45.6,74757.49,0.0,-0.99874,0.0,0.26234]
[1779904921790,45.6,74760.6,0.0,-0.99873,0.0,0.26321]
[1779904922797,45.6,74766.19,0.0,-0.99872,0.0,0.26479]
[1779904923268,45.6,74766.19,0.0,-0.99872,0.0,0.26479]
[1779904923467,45.6,74766.19,0.0,-0.99872,0.0,0.26479]
[1779904923803,45.6,74768.57,0.0,-0.99872,0.0,0.26546]
[1779904924811,45.6,74770.59,0.0,-0.99872,0.0,0.26603]
[1779904925818,45.6,74767.77,0.0,-0.99872,0.0,0.26523]
[1779904927888,45.6,74767.72,0.0,-0.99872,0.0,0.26522]
[1779904927968,45.6,74767.2,0.0,-0.99872,0.0,0.26507]
[1779904928839,45.6,74768.95,0.0,-0.99872,0.0,0.26557]
[1779904930853,45.6,74771.7,0.0,-0.99872,0.0,0.26635]
[1779904932867,45.6,74773.28,0.0,-0.99871,0.0,0.26679]
[1779904933249,45.6,74773.28,0.0,-0.99871,0.0,0.26679]
[1779904933466,45.6,74773.28,0.0,-0.99871,0.0,0.26679]
[1779904933874,45.6,74773.56,0.0,-0.99871,0.0,0.26687]
[1779904934324,45.6,74773.56,0.0,-0.99871,0.0,0.26687]
[1779904934471,45.6,74773.56,0.0,-0.99871,0.0,0.26687]
[1779904935888,45.6,74776.5,0.0,-0.99871,0.0,0.26771]
[1779904936895,45.6,74781.63,0.0,-0.9987,0.0,0.26918]
[1779904937530,45.6,74781.63,0.0,-0.9987,0.0,0.26918]
[1779904937725,45.6,74781.63,0.0,-0.9987,0.0,0.26918]
[1779904939916,45.6,74783.0,0.0,-0.9987,0.0,0.26957]
[1779904940922,45.6,74784.65,0.0,-0.9987,0.0,0.27004]
[1779904941930,45.6,74788.0,0.0,-0.99869,0.0,0.271]
[1779904943944,45.6,74789.88,0.0,-0.99869,0.0,0.27155]
[1779904944062,45.6,74789.88,0.0,-0.99869,0.0,0.27155]
[1779904944217,45.6,74789.88,0.0,-0.99869,0.0,0.27155]
[1779904944951,45.6,74792.99,0.0,-0.99868,0.0,0.27244]
[1779904945958,45.6,74791.21,0.0,-0.99869,0.0,0.27193]
[1779904946972,45.6,74791.21,0.0,-0.99869,0.0,0.27193]
[1779904946964,45.6,74782.75,0.0,-0.9987,0.0,0.2695]
[1779904947972,45.6,74771.41,0.0,-0.99872,0.0,0.26626]
[1779904948970,45.6,74771.41,0.0,-0.99872,0.0,0.26626]
[1779904949003,45.6,74767.63,0.0,-0.99872,0.0,0.26519]
[1779904950896,45.6,74767.63,0.0,-0.99872,0.0,0.26519]
[1779904950971,45.6,74767.63,0.0,-0.99872,0.0,0.26519]
[1779904953011,45.6,74769.89,0.0,-0.99872,0.0,0.26547]
[1779904955030,45.6,74767.01,0.0,-0.99872,0.0,0.26466]
[1779904956036,45.6,74757.73,0.0,-0.99874,0.0,0.26205]
[1779904957043,45.6,74756.78,0.0,-0.99874,0.0,0.26178]
[1779904958196,45.6,74756.78,0.0,-0.99874,0.0,0.26178]
[1779904958217,45.6,74756.78,0.0,-0.99874,0.0,0.26178]
[1779904958561,45.6,74756.78,0.0,-0.99874,0.0,0.26178]
[1779904958717,45.6,74756.78,0.0,-0.99874,0.0,0.26178]
[1779904958818,45.6,74756.6,0.0,-0.99874,0.0,0.26173]
[1779904961070,45.6,74757.89,0.0,-0.99874,0.0,0.26209]
[1779904964373,45.6,74758.08,0.0,-0.99874,0.0,0.26215]
[1779904964475,45.6,74758.08,0.0,-0.99874,0.0,0.26215]
[1779904969583,45.6,74757.65,0.0,-0.99874,0.0,0.26203]
[1779904969606,45.6,74754.39,0.0,-0.99874,0.0,0.26112]
[1779904971718,45.6,74755.69,0.0,-0.99874,0.0,0.26148]
[1779904972281,45.6,74755.69,0.0,-0.99874,0.0,0.26148]
[1779904972467,45.6,74755.69,0.0,-0.99874,0.0,0.26148]
[1779904972968,45.6,74755.69,0.0,-0.99874,0.0,0.26148]
[1779904973520,45.6,74755.6,0.0,-0.99874,0.0,0.26145]
[1779904979198,45.6,74757.33,0.0,-0.99874,0.0,0.26194]
[1779904984233,45.6,74757.17,0.0,-0.99874,0.0,0.26189]
[1779904990276,45.6,74756.12,0.0,-0.99874,0.0,0.2616]
[1779904992027,45.6,74756.12,0.0,-0.99874,0.0,0.2616]
[1779904992217,45.6,74756.12,0.0,-0.99874,0.0,0.2616]
[1779904997325,45.6,74756.5,0.0,-0.99874,0.0,0.26171]
[1779905002360,45.6,74756.66,0.0,-0.99874,0.0,0.26175]
[1779905007395,45.6,74757.07,0.0,-0.99874,0.0,0.26186]
[1779905008403,45.6,74762.55,0.0,-0.99873,0.0,0.2634]
[1779905009410,45.6,74766.18,0.0,-0.99873,0.0,0.26442]
[1779905010936,45.6,74766.18,0.0,-0.99873,0.0,0.26442]
[1779905010970,45.6,74766.18,0.0,-0.99873,0.0,0.26442]
[1779905011037,45.6,74772.73,0.0,-0.99872,0.0,0.26591]
[1779905011423,45.6,74776.73,0.0,-0.99871,0.0,0.26704]
[1779905013022,45.6,74776.73,0.0,-0.99871,0.0,0.26704]
[1779905012431,45.6,74780.63,0.0,-0.99871,0.0,0.26815]
[1779905013218,45.6,74780.63,0.0,-0.99871,0.0,0.26815]
[1779905013525,45.6,74780.63,0.0,-0.99871,0.0,0.26815]
[1779905013727,45.6,74780.63,0.0,-0.99871,0.0,0.26815]
[1779905013829,45.6,74781.6,0.0,-0.9987,0.0,0.26843]
[1779905015454,45.6,74786.27,0.0,-0.9987,0.0,0.26977]
[1779905016463,45.6,74794.93,0.0,-0.99868,0.0,0.27226]
[1779905017468,45.6,74793.1,0.0,-0.99869,0.0,0.27173]
[1779905019197,45.6,74792.81,0.0,-0.99869,0.0,0.27165]
[1779905019218,45.6,74792.81,0.0,-0.99869,0.0,0.27165]
[1779905024517,45.6,74796.34,0.0,-0.99868,0.0,0.27267]
[1779905025524,45.6,74799.98,0.0,-0.99868,0.0,0.27372]
[1779905027048,45.6,74799.98,0.0,-0.99868,0.0,0.27372]
[1779905027218,45.6,74802.32,0.0,-0.99867,0.0,0.27441]
[1779905028545,45.6,74808.25,0.0,-0.99866,0.0,0.27614]
[1779905030560,45.6,74810.66,0.0,-0.99866,0.0,0.27684]
[1779905031370,45.6,74810.66,0.0,-0.99866,0.0,0.27684]
[1779905031833,45.6,74810.66,0.0,-0.99866,0.0,0.27684]
[1779905031924,45.6,74807.93,0.0,-0.99866,0.0,0.27604]
[1779905032116,45.6,74807.93,0.0,-0.99866,0.0,0.27604]
[1779905036604,45.6,74800.53,0.0,-0.99868,0.0,0.27388]
[1779905037328,45.6,74800.53,0.0,-0.99868,0.0,0.27388]
[1779905037468,45.6,74800.53,0.0,-0.99868,0.0,0.27388]
[1779905037611,45.6,74797.74,0.0,-0.99868,0.0,0.27307]
[1779905039969,45.6,74796.26,0.0,-0.99868,0.0,0.27265]
[1779905040070,45.6,74795.74,0.0,-0.99868,0.0,0.2725]
[1779905040377,45.6,74795.74,0.0,-0.99868,0.0,0.2725]
[1779905040467,45.6,74795.74,0.0,-0.99868,0.0,0.2725]
[1779905040632,45.6,74795.66,0.0,-0.99868,0.0,0.27247]
[1779905041639,45.6,74780.73,0.0,-0.99871,0.0,0.26818]
[1779905042646,45.6,74777.36,0.0,-0.99871,0.0,0.26722]
[1779905045667,45.6,74772.45,0.0,-0.99872,0.0,0.26583]
[1779905049905,45.6,74770.78,0.0,-0.99872,0.0,0.26536]
[1779905049968,45.6,74770.78,0.0,-0.99872,0.0,0.26536]
[1779905053723,45.6,74765.17,0.0,-0.99873,0.0,0.26377]
[1779905057121,45.6,74764.2,0.0,-0.99873,0.0,0.2635]
[1779905057219,45.6,74764.2,0.0,-0.99873,0.0,0.2635]
[1779905060772,45.6,74761.13,0.0,-0.99873,0.0,0.26264]
[1779905061144,45.6,74761.13,0.0,-0.99873,0.0,0.26264]
[1779905061217,45.6,74761.13,0.0,-0.99873,0.0,0.26264]
[1779905061685,45.6,74761.13,0.0,-0.99873,0.0,0.26264]
[1779905061717,45.6,74761.13,0.0,-0.99873,0.0,0.26264]
[1779905061947,45.6,74762.32,0.0,-0.99873,0.0,0.26297]
[1779905063793,45.6,74755.52,0.0,-0.99874,0.0,0.26107]
[1779905064802,45.6,74751.19,0.0,-0.99875,0.0,0.25987]
[1779905065807,45.6,74746.38,0.0,-0.99876,0.0,0.25854]
[1779905067825,45.6,74745.57,0.0,-0.99876,0.0,0.25831]
[1779905068585,45.6,74745.57,0.0,-0.99876,0.0,0.25831]
[1779905068726,45.6,74745.57,0.0,-0.99876,0.0,0.25831]
[1779905071853,45.6,74733.69,0.0,-0.99878,0.0,0.2547]
[1779905072860,45.6,74730.14,0.0,-0.99878,0.0,0.25373]
[1779905073869,45.6,74732.59,0.0,-0.99878,0.0,0.2544]
[1779905076294,45.6,74733.28,0.0,-0.99878,0.0,0.25459]
[1779905076473,45.6,74733.28,0.0,-0.99878,0.0,0.25459]
[1779905076890,45.6,74736.58,0.0,-0.99877,0.0,0.25549]
[1779905077897,45.6,74744.92,0.0,-0.99876,0.0,0.25778]
[1779905079069,45.6,74744.92,0.0,-0.99876,0.0,0.25778]
[1779905079088,45.6,74750.15,0.0,-0.99875,0.0,0.25922]
[1779905079218,45.6,74750.15,0.0,-0.99875,0.0,0.25922]
[1779905083940,45.6,74748.3,0.0,-0.99875,0.0,0.25871]
[1779905084947,45.6,74735.2,0.0,-0.99877,0.0,0.25511]
[1779905085954,45.6,74725.37,0.0,-0.99879,0.0,0.25244]
[1779905086961,45.6,74726.18,0.0,-0.99879,0.0,0.25266]
[1779905087968,45.6,74727.35,0.0,-0.99878,0.0,0.25297]
[1779905088757,45.6,74727.35,0.0,-0.99878,0.0,0.25297]
[1779905088971,45.6,74727.35,0.0,-0.99878,0.0,0.25297]
[1779905090136,45.6,74727.82,0.0,-0.99878,0.0,0.2531]
[1779905090226,45.6,74727.71,0.0,-0.99878,0.0,0.25307]
[1779905090991,45.6,74727.88,0.0,-0.99878,0.0,0.25312]
[1779905094041,45.6,74726.15,0.0,-0.99879,0.0,0.25265]
[1779905094218,45.6,74726.61,0.0,-0.99879,0.0,0.25277]
[1779905096029,45.6,74734.32,0.0,-0.99877,0.0,0.25487]
[1779905097610,45.6,74734.09,0.0,-0.99877,0.0,0.25481]
[1779905097718,45.6,74734.09,0.0,-0.99877,0.0,0.25481]
[1779905098043,45.6,74734.82,0.0,-0.99877,0.0,0.25501]
[1779905099050,45.6,74737.77,0.0,-0.99877,0.0,0.25581]
[1779905099470,45.6,74737.77,0.0,-0.99877,0.0,0.25581]
[1779905099718,45.6,74737.77,0.0,-0.99877,0.0,0.25581]
[1779905102076,45.6,74731.91,0.0,-0.99878,0.0,0.25421]
[1779905102944,45.6,74731.91,0.0,-0.99878,0.0,0.25421]
[1779905102968,45.6,74731.91,0.0,-0.99878,0.0,0.25421]
[1779905103083,45.6,74732.84,0.0,-0.99878,0.0,0.25447]
[1779905105097,45.6,74727.52,0.0,-0.99878,0.0,0.25302]
[1779905105747,45.6,74727.52,0.0,-0.99878,0.0,0.25302]
[1779905105967,45.6,74727.52,0.0,-0.99878,0.0,0.25302]
[1779905106104,45.6,74724.11,0.0,-0.99879,0.0,0.2521]
[1779905109125,45.6,74716.62,0.0,-0.9988,0.0,0.25008]
[1779905110132,45.6,74709.64,0.0,-0.99881,0.0,0.24821]
[1779905111145,45.6,74705.02,0.0,-0.99882,0.0,0.24698]
[1779905113184,45.6,74717.31,0.0,-0.9988,0.0,0.25026]
[1779905114182,45.6,74732.85,0.0,-0.99878,0.0,0.25447]
[1779905115182,45.6,74730.91,0.0,-0.99878,0.0,0.25394]
[1779905117196,45.6,74739.27,0.0,-0.99877,0.0,0.25622]
[1779905118203,45.6,74744.53,0.0,-0.99876,0.0,0.25767]
[1779905119221,45.6,74744.53,0.0,-0.99876,0.0,0.25767]
[1779905119469,45.6,74744.53,0.0,-0.99876,0.0,0.25767]
[1779905123702,45.6,74742.68,0.0,-0.99876,0.0,0.25716]
[1779905123719,45.6,74742.68,0.0,-0.99876,0.0,0.25716]
[1779905123751,45.6,74742.78,0.0,-0.99876,0.0,0.25719]
[1779905124811,45.6,74742.78,0.0,-0.99876,0.0,0.25719]
[1779905124967,45.6,74742.78,0.0,-0.99876,0.0,0.25719]
[1779905125068,45.6,74745.67,0.0,-0.99876,0.0,0.25798]
[1779905128941,45.6,74747.25,0.0,-0.99876,0.0,0.25842]
[1779905128967,45.6,74747.25,0.0,-0.99876,0.0,0.25842]
[1779905129023,45.6,74750.87,0.0,-0.99875,0.0,0.25942]
[1779905132919,45.6,74749.03,0.0,-0.99876,0.0,0.25855]
[1779905132969,45.6,74749.03,0.0,-0.99876,0.0,0.25855]
[1779905132997,45.6,74744.72,0.0,-0.99876,0.0,0.25736]
[1779905133309,45.6,74741.84,0.0,-0.99877,0.0,0.25657]
[1779905134304,45.6,74741.84,0.0,-0.99877,0.0,0.25657]
[1779905134471,45.6,74741.84,0.0,-0.99877,0.0,0.25657]
[1779905134542,45.6,74741.01,0.0,-0.99877,0.0,0.25635]
[1779905136329,45.6,74736.28,0.0,-0.99877,0.0,0.25505]
[1779905137296,45.6,74736.28,0.0,-0.99877,0.0,0.25505]
[1779905137467,45.6,74736.28,0.0,-0.99877,0.0,0.25505]
[1779905142194,45.6,74735.21,0.0,-0.99878,0.0,0.25476]
[1779905142219,45.6,74735.56,0.0,-0.99877,0.0,0.25485]
[1779905142828,45.6,74735.56,0.0,-0.99877,0.0,0.25485]
[1779905142969,45.6,74735.56,0.0,-0.99877,0.0,0.25485]
[1779905143070,45.6,74735.65,0.0,-0.99877,0.0,0.25488]
[1779905148414,45.6,74736.2,0.0,-0.99877,0.0,0.25503]
[1779905150236,45.6,74736.2,0.0,-0.99877,0.0,0.25503]
[1779905150467,45.6,74736.2,0.0,-0.99877,0.0,0.25503]
[1779905151327,45.6,74735.3,0.0,-0.99877,0.0,0.25478]
[1779905151469,45.6,74735.3,0.0,-0.99877,0.0,0.25478]
[1779905151570,45.6,74735.31,0.0,-0.99877,0.0,0.25479]
[1779905156470,45.6,74738.86,0.0,-0.99877,0.0,0.25576]
[1779905159715,45.6,74738.3,0.0,-0.99877,0.0,0.2556]
[1779905159968,45.6,74738.3,0.0,-0.99877,0.0,0.2556]
[1779905162365,45.6,74740.76,0.0,-0.99877,0.0,0.25628]
[1779905162468,45.6,74740.76,0.0,-0.99877,0.0,0.25628]
[1779905163213,45.6,74743.98,0.0,-0.99876,0.0,0.25716]
[1779905164643,45.6,74746.33,0.0,-0.99876,0.0,0.25781]
[1779905164717,45.6,74746.33,0.0,-0.99876,0.0,0.25781]
[1779905167654,45.6,74748.91,0.0,-0.99876,0.0,0.25852]
[1779905167717,45.6,74748.91,0.0,-0.99876,0.0,0.25852]
[1779905167818,45.6,74748.14,0.0,-0.99876,0.0,0.25831]
[1779905172048,45.6,74747.77,0.0,-0.99876,0.0,0.25821]
[1779905172218,45.6,74747.77,0.0,-0.99876,0.0,0.25821]
[1779905175857,45.6,74748.29,0.0,-0.99876,0.0,0.25835]
[1779905175968,45.6,74748.29,0.0,-0.99876,0.0,0.25835]
[1779905178585,45.6,74745.98,0.0,-0.99876,0.0,0.25771]
[1779905178722,45.6,74745.98,0.0,-0.99876,0.0,0.25771]
[1779905178823,45.6,74743.69,0.0,-0.99876,0.0,0.25708]
[1779905180639,45.6,74748.02,0.0,-0.99876,0.0,0.25827]
[1779905181646,45.6,74751.12,0.0,-0.99875,0.0,0.25913]
[1779905183669,45.6,74745.46,0.0,-0.99876,0.0,0.25757]
[1779905185503,45.6,74744.15,0.0,-0.99876,0.0,0.25721]
[1779905185718,45.6,74744.15,0.0,-0.99876,0.0,0.25721]
[1779905188695,45.6,74739.98,0.0,-0.99877,0.0,0.25606]
[1779905191716,45.6,74734.31,0.0,-0.99878,0.0,0.25416]
[1779905192723,45.6,74727.02,0.0,-0.99879,0.0,0.25218]
[1779905193730,45.6,74723.44,0.0,-0.99879,0.0,0.25122]
[1779905196376,45.6,74722.9,0.0,-0.99879,0.0,0.25107]
[1779905196468,45.6,74722.9,0.0,-0.99879,0.0,0.25107]
[1779905196751,45.6,74729.43,0.0,-0.99878,0.0,0.25284]
[1779905197758,45.6,74730.18,0.0,-0.99878,0.0,0.25304]
[1779905199772,45.6,74734.8,0.0,-0.99878,0.0,0.25429]
[1779905200779,45.6,74745.56,0.0,-0.99876,0.0,0.25724]
[1779905201786,45.6,74748.73,0.0,-0.99876,0.0,0.25811]
[1779905206821,45.6,74752.49,0.0,-0.99875,0.0,0.25915]
[1779905209939,45.6,74753.33,0.0,-0.99875,0.0,0.25939]
[1779905209969,45.6,74753.33,0.0,-0.99875,0.0,0.25939]
[1779905211518,45.6,74751.76,0.0,-0.99875,0.0,0.25895]
[1779905211721,45.6,74751.76,0.0,-0.99875,0.0,0.25895]
[1779905211856,45.6,74752.34,0.0,-0.99875,0.0,0.25911]
[1779905216891,45.6,74754.53,0.0,-0.99875,0.0,0.25972]
[1779905219913,45.6,74750.6,0.0,-0.99875,0.0,0.25863]
[1779905220920,45.6,74732.88,0.0,-0.99878,0.0,0.25377]
[1779905221927,45.6,74724.9,0.0,-0.99879,0.0,0.25161]
[1779905222461,45.6,74724.9,0.0,-0.99879,0.0,0.25161]
[1779905222467,45.6,74724.9,0.0,-0.99879,0.0,0.25161]
[1779905222934,45.6,74726.44,0.0,-0.99879,0.0,0.25203]
[1779905225274,45.6,74725.76,0.0,-0.99879,0.0,0.25184]
[1779905225467,45.6,74727.03,0.0,-0.99879,0.0,0.25219]
[1779905225955,45.6,74725.28,0.0,-0.99879,0.0,0.25171]
[1779905227969,45.6,74736.03,0.0,-0.99878,0.0,0.25463]
[1779905228978,45.6,74740.33,0.0,-0.99877,0.0,0.2558]
[1779905234012,45.6,74743.58,0.0,-0.99876,0.0,0.2567]
[1779905236026,45.6,74746.25,0.0,-0.99876,0.0,0.25743]
[1779905240055,45.6,74737.31,0.0,-0.99877,0.0,0.25498]
[1779905242069,45.6,74737.62,0.0,-0.99877,0.0,0.25506]
[1779905247104,45.6,74739.64,0.0,-0.99877,0.0,0.25562]
[1779905250125,45.6,74734.78,0.0,-0.99878,0.0,0.25429]
[1779905251132,45.6,74727.73,0.0,-0.99879,0.0,0.25202]
[1779905252139,45.6,74723.0,0.0,-0.9988,0.0,0.25075]
[1779905253146,45.6,74723.67,0.0,-0.99879,0.0,0.25093]
[1779905256172,45.6,74712.96,0.0,-0.99881,0.0,0.24806]
[1779905257179,45.6,74709.07,0.0,-0.99881,0.0,0.24703]
[1779905258186,45.6,74709.72,0.0,-0.99881,0.0,0.2472]
[1779905258618,45.6,74709.72,0.0,-0.99881,0.0,0.2472]
[1779905258718,45.6,74709.72,0.0,-0.99881,0.0,0.2472]
[1779905263221,45.6,74713.32,0.0,-0.99881,0.0,0.24816]
[1779905266242,45.6,74720.49,0.0,-0.9988,0.0,0.25007]
[1779905268003,45.6,74722.63,0.0,-0.9988,0.0,0.25065]
[1779905268218,45.6,74722.63,0.0,-0.9988,0.0,0.25065]
[1779905268256,45.6,74723.68,0.0,-0.99879,0.0,0.25093]
[1779905273291,45.6,74725.27,0.0,-0.99879,0.0,0.25136]
[1779905278326,45.6,74725.57,0.0,-0.99879,0.0,0.25144]
[1779905282010,45.6,74725.57,0.0,-0.99879,0.0,0.25144]
[1779905283967,45.6,74726.54,0.0,-0.99879,0.0,0.2517]
[1779905286101,45.6,74726.33,0.0,-0.99879,0.0,0.25165]
[1779905286145,45.6,74726.33,0.0,-0.99879,0.0,0.25165]
[1779905286156,45.6,74726.27,0.0,-0.99879,0.0,0.25163]
[1779905288091,45.6,74728.76,0.0,-0.99879,0.0,0.2523]
[1779905288239,45.6,74728.76,0.0,-0.99879,0.0,0.2523]
[1779905289407,45.6,74735.61,0.0,-0.99878,0.0,0.25416]
[1779905290524,45.6,74735.61,0.0,-0.99878,0.0,0.25416]
[1779905290687,45.6,74735.61,0.0,-0.99878,0.0,0.25416]
[1779905290719,45.6,74735.61,0.0,-0.99878,0.0,0.25416]
[1779905290736,45.6,74737.73,0.0,-0.99877,0.0,0.25474]
[1779905292428,45.6,74733.0,0.0,-0.99878,0.0,0.25345]
[1779905294043,45.6,74733.0,0.0,-0.99878,0.0,0.25345]
[1779905294110,45.6,74733.0,0.0,-0.99878,0.0,0.25345]
[1779905294218,45.6,74733.0,0.0,-0.99878,0.0,0.25345]
[1779905294318,45.6,74730.97,0.0,-0.99878,0.0,0.2529]
[1779905299478,45.6,74729.13,0.0,-0.99879,0.0,0.2524]
[1779905301134,45.6,74729.13,0.0,-0.99879,0.0,0.2524]
[1779905301217,45.6,74729.13,0.0,-0.99879,0.0,0.2524]
[1779905301307,45.6,74729.13,0.0,-0.99879,0.0,0.2524]
[1779905301236,45.6,74735.4,0.0,-0.99878,0.0,0.25411]
[1779905301469,45.6,74735.4,0.0,-0.99878,0.0,0.25411]
[1779905301492,45.6,74737.95,0.0,-0.99877,0.0,0.2548]
[1779905304513,45.6,74761.81,0.0,-0.99874,0.0,0.26139]
[1779905305520,45.6,74772.4,0.0,-0.99872,0.0,0.26436]
[1779905307102,45.6,74772.4,0.0,-0.99872,0.0,0.26436]
[1779905307183,45.6,74772.64,0.0,-0.99872,0.0,0.26442]
[1779905308180,45.6,74772.64,0.0,-0.99872,0.0,0.26442]
[1779905310558,45.6,74781.04,0.0,-0.99871,0.0,0.2668]
[1779905311565,45.6,74790.54,0.0,-0.9987,0.0,0.26914]
[1779905312572,45.6,74788.69,0.0,-0.9987,0.0,0.26861]
[1779905313579,45.6,74785.6,0.0,-0.99871,0.0,0.26773]
[1779905318614,45.6,74785.81,0.0,-0.99871,0.0,0.26779]
[1779905321634,45.6,74782.39,0.0,-0.99871,0.0,0.26682]
[1779905323040,45.6,74782.39,0.0,-0.99871,0.0,0.26682]
[1779905323225,45.6,74782.39,0.0,-0.99871,0.0,0.26682]
[1779905323380,45.6,74782.39,0.0,-0.99871,0.0,0.26682]
[1779905323285,45.6,74781.79,0.0,-0.99871,0.0,0.26665]
[1779905323467,45.6,74781.79,0.0,-0.99871,0.0,0.26665]
[1779905328042,45.6,74783.18,0.0,-0.99871,0.0,0.26704]
[1779905328219,45.6,74783.18,0.0,-0.99871,0.0,0.26704]
[1779905328252,45.6,74783.2,0.0,-0.99871,0.0,0.26705]
[1779905333326,45.6,74784.29,0.0,-0.99871,0.0,0.26736]
[1779905333468,45.6,74782.42,0.0,-0.99871,0.0,0.26683]
[1779905334955,45.6,74782.63,0.0,-0.99871,0.0,0.26689]
[1779905334967,45.6,74782.63,0.0,-0.99871,0.0,0.26689]
[1779905335068,45.6,74782.49,0.0,-0.99871,0.0,0.26685]
[1779905338769,45.6,74778.68,0.0,-0.99872,0.0,0.26577]
[1779905340910,45.6,74776.86,0.0,-0.99872,0.0,0.26525]
[1779905340968,45.6,74776.86,0.0,-0.99872,0.0,0.26525]
[1779905347230,45.6,74775.88,0.0,-0.99872,0.0,0.26497]
[1779905347318,45.6,74776.8,0.0,-0.99872,0.0,0.26523]
[1779905347467,45.6,74776.8,0.0,-0.99872,0.0,0.26523]
[1779905347479,45.6,74776.8,0.0,-0.99872,0.0,0.26523]
[1779905347718,45.6,74776.8,0.0,-0.99872,0.0,0.26523]
[1779905351333,45.6,74777.87,0.0,-0.99872,0.0,0.26554]
[1779905351386,45.6,74778.67,0.0,-0.99872,0.0,0.26576]
[1779905351425,45.6,74778.67,0.0,-0.99872,0.0,0.26576]
[1779905351468,45.6,74778.67,0.0,-0.99872,0.0,0.26576]
[1779905351860,45.6,74769.34,0.0,-0.99873,0.0,0.26313]
[1779905352867,45.6,74771.65,0.0,-0.99873,0.0,0.26378]
[1779905357901,45.6,74771.71,0.0,-0.99873,0.0,0.2638]
[1779905360935,45.6,74769.05,0.0,-0.99873,0.0,0.26305]
[1779905361939,45.6,74746.66,0.0,-0.99876,0.0,0.25683]
[1779905362946,45.6,74730.21,0.0,-0.99879,0.0,0.25234]
[1779905363953,45.6,74723.64,0.0,-0.9988,0.0,0.25057]
[1779905365967,45.6,74722.78,0.0,-0.9988,0.0,0.25034]
[1779905369995,45.6,74727.61,0.0,-0.99879,0.0,0.25164]
[1779905371002,45.6,74733.2,0.0,-0.99878,0.0,0.2528]
[1779905375469,45.6,74732.73,0.0,-0.99879,0.0,0.25268]
[1779905375717,45.6,74732.73,0.0,-0.99879,0.0,0.25268]
[1779905376040,45.6,74730.19,0.0,-0.99879,0.0,0.25199]
[1779905377046,45.6,74723.9,0.0,-0.9988,0.0,0.25029]
[1779905378889,45.6,74721.89,0.0,-0.9988,0.0,0.24975]
[1779905378968,45.6,74721.89,0.0,-0.9988,0.0,0.24975]
[1779905383088,45.6,74711.01,0.0,-0.99882,0.0,0.24685]
[1779905384095,45.6,74706.26,0.0,-0.99882,0.0,0.24559]
[1779905385103,45.6,74702.03,0.0,-0.99883,0.0,0.24448]
[1779905386109,45.6,74694.9,0.0,-0.99884,0.0,0.24261]
[1779905387116,45.6,74694.45,0.0,-0.99884,0.0,0.24249]
[1779905390137,45.6,74688.49,0.0,-0.99885,0.0,0.24094]
[1779905392151,45.6,74685.29,0.0,-0.99885,0.0,0.24011]
[1779905393158,45.6,74675.24,0.0,-0.99886,0.0,0.23752]
[1779905393692,45.6,74675.24,0.0,-0.99886,0.0,0.23752]
[1779905393720,45.6,74675.24,0.0,-0.99886,0.0,0.23752]
[1779905394165,45.6,74671.13,0.0,-0.99887,0.0,0.23646]
[1779905395171,45.6,74667.5,0.0,-0.99887,0.0,0.23554]
[1779905396179,45.6,74658.16,0.0,-0.99889,0.0,0.23317]
[1779905397186,45.6,74659.4,0.0,-0.99888,0.0,0.23348]
[1779905402221,45.6,74660.02,0.0,-0.99888,0.0,0.23364]
[1779905402824,45.6,74660.02,0.0,-0.99888,0.0,0.23364]
[1779905402967,45.6,74660.02,0.0,-0.99888,0.0,0.23364]
[1779905403229,45.6,74659.53,0.0,-0.99888,0.0,0.23352]
[1779905403557,45.6,74659.53,0.0,-0.99888,0.0,0.23352]
[1779905403722,45.6,74659.53,0.0,-0.99888,0.0,0.23352]
[1779905405244,45.6,74665.52,0.0,-0.99888,0.0,0.23503]
[1779905406251,45.6,74671.02,0.0,-0.99887,0.0,0.23644]
[1779905408265,45.6,74676.77,0.0,-0.99886,0.0,0.23791]
[1779905409272,45.6,74681.69,0.0,-0.99886,0.0,0.23918]
[1779905410283,45.6,74675.28,0.0,-0.99886,0.0,0.23753]
[1779905414052,45.6,74676.52,0.0,-0.99886,0.0,0.23785]
[1779905414221,45.6,74676.52,0.0,-0.99886,0.0,0.23785]
[1779905414310,45.6,74677.75,0.0,-0.99886,0.0,0.23816]
[1779905415258,45.6,74677.75,0.0,-0.99886,0.0,0.23816]
[1779905415468,45.6,74677.75,0.0,-0.99886,0.0,0.23816]
[1779905417650,45.6,74681.4,0.0,-0.99886,0.0,0.2391]
[1779905420887,45.6,74682.0,0.0,-0.99885,0.0,0.23926]
[1779905420967,45.6,74682.0,0.0,-0.99885,0.0,0.23926]
[1779905421359,45.6,74681.97,0.0,-0.99885,0.0,0.23925]
[1779905422684,45.6,74681.75,0.0,-0.99886,0.0,0.23919]
[1779905422717,45.6,74681.75,0.0,-0.99886,0.0,0.23919]
[1779905427401,45.6,74686.65,0.0,-0.99885,0.0,0.24046]
[1779905428408,45.6,74689.78,0.0,-0.99884,0.0,0.24127]
[1779905428813,45.6,74689.78,0.0,-0.99884,0.0,0.24127]
[1779905428968,45.6,74689.78,0.0,-0.99884,0.0,0.24127]
[1779905429218,45.6,74689.78,0.0,-0.99884,0.0,0.24127]
[1779905429415,45.6,74690.19,0.0,-0.99884,0.0,0.24138]
[1779905430422,45.6,74698.98,0.0,-0.99883,0.0,0.24368]
[1779905431429,45.6,74701.1,0.0,-0.99883,0.0,0.24389]
[1779905432436,45.6,74703.83,0.0,-0.99883,0.0,0.24461]
[1779905433443,45.6,74706.86,0.0,-0.99882,0.0,0.24541]
[1779905434243,45.6,74706.86,0.0,-0.99882,0.0,0.24541]
[1779905434467,45.6,74706.86,0.0,-0.99882,0.0,0.24541]
[1779905434500,45.6,74706.86,0.0,-0.99882,0.0,0.24541]
[1779905434451,45.6,74705.77,0.0,-0.99882,0.0,0.24512]
[1779905434720,45.6,74705.77,0.0,-0.99882,0.0,0.24512]
[1779905435458,45.6,74702.74,0.0,-0.99883,0.0,0.24432]
[1779905436465,45.6,74699.8,0.0,-0.99883,0.0,0.24355]
[1779905438917,45.6,74699.26,0.0,-0.99883,0.0,0.24341]
[1779905438968,45.6,74699.26,0.0,-0.99883,0.0,0.24341]
[1779905439199,45.6,74699.26,0.0,-0.99883,0.0,0.24341]
[1779905439218,45.6,74699.26,0.0,-0.99883,0.0,0.24341]
[1779905439487,45.6,74698.89,0.0,-0.99883,0.0,0.24331]
[1779905443519,45.6,74701.31,0.0,-0.99883,0.0,0.24395]
[1779905446694,45.6,74702.52,0.0,-0.99883,0.0,0.24427]
[1779905446726,45.6,74702.52,0.0,-0.99883,0.0,0.24427]
[1779905447030,45.6,74702.52,0.0,-0.99883,0.0,0.24427]
[1779905447218,45.6,74702.52,0.0,-0.99883,0.0,0.24427]
[1779905447254,45.6,74703.59,0.0,-0.99883,0.0,0.24455]
[1779905450219,45.6,74703.62,0.0,-0.99883,0.0,0.24455]
[1779905450320,45.6,74704.94,0.0,-0.99883,0.0,0.2449]
[1779905450706,45.6,74704.94,0.0,-0.99883,0.0,0.2449]
[1779905450717,45.6,74704.94,0.0,-0.99883,0.0,0.2449]
[1779905451126,45.6,74704.94,0.0,-0.99883,0.0,0.2449]
[1779905451217,45.6,74704.94,0.0,-0.99883,0.0,0.2449]
[1779905451261,45.6,74701.41,0.0,-0.99883,0.0,0.24397]
[1779905452921,45.6,74702.05,0.0,-0.99883,0.0,0.24414]
[1779905452970,45.6,74702.05,0.0,-0.99883,0.0,0.24414]
[1779905453585,45.6,74706.32,0.0,-0.99882,0.0,0.24527]
[1779905454592,45.6,74704.04,0.0,-0.99883,0.0,0.24467]
[1779905455657,45.6,74704.04,0.0,-0.99883,0.0,0.24467]
[1779905455718,45.6,74704.04,0.0,-0.99883,0.0,0.24467]
[1779905455744,45.6,74705.2,0.0,-0.99882,0.0,0.24497]
[1779905456901,45.6,74705.2,0.0,-0.99882,0.0,0.24497]
[1779905456968,45.6,74705.2,0.0,-0.99882,0.0,0.24497]
[1779905457069,45.6,74703.05,0.0,-0.99883,0.0,0.2444]
[1779905461641,45.6,74698.86,0.0,-0.99883,0.0,0.2433]
[1779905464130,45.6,74698.95,0.0,-0.99883,0.0,0.24333]
[1779905464349,45.6,74698.95,0.0,-0.99883,0.0,0.24333]
[1779905464468,45.6,74698.95,0.0,-0.99883,0.0,0.24333]
[1779905464523,45.6,74698.95,0.0,-0.99883,0.0,0.24333]
[1779905464515,45.6,74699.79,0.0,-0.99883,0.0,0.24355]
[1779905464717,45.6,74699.79,0.0,-0.99883,0.0,0.24355]
[1779905470705,45.6,74700.23,0.0,-0.99883,0.0,0.24366]
[1779905472038,45.6,74700.23,0.0,-0.99883,0.0,0.24366]
[1779905472220,45.6,74700.23,0.0,-0.99883,0.0,0.24366]
[1779905472253,45.6,74700.23,0.0,-0.99883,0.0,0.24366]
[1779905472467,45.6,74700.23,0.0,-0.99883,0.0,0.24366]
[1779905472479,45.6,74703.06,0.0,-0.99883,0.0,0.24441]
[1779905472720,45.6,74705.11,0.0,-0.99883,0.0,0.24495]
[1779905478375,45.6,74705.67,0.0,-0.99882,0.0,0.24509]
[1779905478467,45.6,74705.67,0.0,-0.99882,0.0,0.24509]
[1779905478476,45.6,74707.64,0.0,-0.99882,0.0,0.24562]
[1779905478785,45.6,74707.64,0.0,-0.99882,0.0,0.24562]
[1779905478968,45.6,74707.64,0.0,-0.99882,0.0,0.24562]
[1779905484804,45.6,74707.82,0.0,-0.99882,0.0,0.24566]
[1779905487826,45.6,74702.75,0.0,-0.99883,0.0,0.24433]
[1779905488832,45.6,74686.7,0.0,-0.99885,0.0,0.24014]
[1779905490010,45.6,74686.7,0.0,-0.99885,0.0,0.24014]
[1779905490279,45.6,74686.7,0.0,-0.99885,0.0,0.24014]
[1779905490392,45.6,74675.23,0.0,-0.99887,0.0,0.23718]
[1779905490859,45.6,74657.52,0.0,-0.99889,0.0,0.23268]
[1779905491860,45.6,74663.64,0.0,-0.99888,0.0,0.2339]
[1779905492867,45.6,74677.51,0.0,-0.99886,0.0,0.23743]
[1779905493874,45.6,74688.69,0.0,-0.99885,0.0,0.24031]
[1779905494881,45.6,74689.79,0.0,-0.99885,0.0,0.2406]
[1779905495988,45.6,74689.79,0.0,-0.99885,0.0,0.2406]
[1779905496219,45.6,74689.79,0.0,-0.99885,0.0,0.2406]
[1779905496554,45.6,74689.79,0.0,-0.99885,0.0,0.2406]
[1779905496318,45.6,74689.23,0.0,-0.99885,0.0,0.24045]
[1779905496718,45.6,74689.23,0.0,-0.99885,0.0,0.24045]
[1779905498909,45.6,74692.29,0.0,-0.99884,0.0,0.24125]
[1779905499957,45.6,74692.29,0.0,-0.99884,0.0,0.24125]
[1779905500222,45.6,74692.29,0.0,-0.99884,0.0,0.24125]
[1779905500923,45.6,74689.97,0.0,-0.99885,0.0,0.24065]
[1779905502202,45.6,74689.97,0.0,-0.99885,0.0,0.24065]
[1779905502219,45.6,74689.97,0.0,-0.99885,0.0,0.24065]
[1779905502446,45.6,74689.97,0.0,-0.99885,0.0,0.24065]
[1779905502469,45.6,74689.97,0.0,-0.99885,0.0,0.24065]
[1779905502489,45.6,74682.05,0.0,-0.99886,0.0,0.2386]
[1779905502937,45.6,74681.71,0.0,-0.99886,0.0,0.23851]
[1779905507076,45.6,74681.4,0.0,-0.99886,0.0,0.23843]
[1779905507217,45.6,74681.4,0.0,-0.99886,0.0,0.23843]
[1779905507418,45.6,74681.4,0.0,-0.99886,0.0,0.23843]
[1779905507466,45.6,74681.4,0.0,-0.99886,0.0,0.23843]
[1779905507568,45.6,74683.94,0.0,-0.99886,0.0,0.23909]
[1779905510958,45.6,74683.03,0.0,-0.99886,0.0,0.23885]
[1779905510967,45.6,74683.03,0.0,-0.99886,0.0,0.23885]
[1779905513366,45.6,74682.03,0.0,-0.99886,0.0,0.23859]
[1779905513468,45.6,74682.03,0.0,-0.99886,0.0,0.23859]
[1779905513570,45.6,74678.15,0.0,-0.99886,0.0,0.2376]
[1779905513855,45.6,74678.15,0.0,-0.99886,0.0,0.2376]
[1779905513969,45.6,74678.15,0.0,-0.99886,0.0,0.2376]
[1779905514014,45.6,74674.77,0.0,-0.99887,0.0,0.23673]
[1779905519050,45.6,74674.66,0.0,-0.99887,0.0,0.2367]
[1779905520487,45.6,74674.66,0.0,-0.99887,0.0,0.2367]
[1779905520588,45.6,74675.53,0.0,-0.99887,0.0,0.23692]
[1779905520719,45.6,74675.53,0.0,-0.99887,0.0,0.23692]
[1779905521064,45.6,74674.42,0.0,-0.99887,0.0,0.23664]
[1779905521772,45.6,74674.42,0.0,-0.99887,0.0,0.23664]
[1779905521970,45.6,74674.42,0.0,-0.99887,0.0,0.23664]
[1779905524650,45.6,74676.19,0.0,-0.99887,0.0,0.23709]
[1779905524727,45.6,74676.19,0.0,-0.99887,0.0,0.23709]
[1779905524828,45.6,74676.19,0.0,-0.99887,0.0,0.23709]
[1779905524969,45.6,74676.19,0.0,-0.99887,0.0,0.23709]
[1779905525104,45.6,74677.51,0.0,-0.99886,0.0,0.23743]
[1779905526110,45.6,74667.2,0.0,-0.99888,0.0,0.2348]
[1779905527207,45.6,74667.2,0.0,-0.99888,0.0,0.2348]
[1779905527218,45.6,74667.2,0.0,-0.99888,0.0,0.2348]
[1779905527264,45.6,74665.87,0.0,-0.99888,0.0,0.23446]
[1779905527649,45.6,74665.87,0.0,-0.99888,0.0,0.23446]
[1779905527724,45.6,74665.87,0.0,-0.99888,0.0,0.23446]
[1779905529904,45.6,74665.59,0.0,-0.99888,0.0,0.23439]
[1779905529970,45.6,74665.59,0.0,-0.99888,0.0,0.23439]
[1779905530139,45.6,74663.76,0.0,-0.99888,0.0,0.23393]
[1779905534311,45.6,74665.09,0.0,-0.99888,0.0,0.23426]
[1779905534470,45.6,74665.09,0.0,-0.99888,0.0,0.23426]
[1779905534516,45.6,74665.17,0.0,-0.99888,0.0,0.23428]
[1779905534988,45.6,74665.17,0.0,-0.99888,0.0,0.23428]
[1779905535217,45.6,74665.17,0.0,-0.99888,0.0,0.23428]
[1779905536181,45.6,74659.65,0.0,-0.99889,0.0,0.23289]
[1779905538195,45.6,74662.29,0.0,-0.99888,0.0,0.23355]
[1779905538796,45.6,74662.29,0.0,-0.99888,0.0,0.23355]
[1779905538968,45.6,74662.29,0.0,-0.99888,0.0,0.23355]
[1779905539202,45.6,74664.09,0.0,-0.99888,0.0,0.23401]
[1779905540602,45.6,74664.09,0.0,-0.99888,0.0,0.23401]
[1779905540631,45.6,74663.47,0.0,-0.99888,0.0,0.23385]
[1779905540718,45.6,74663.47,0.0,-0.99888,0.0,0.23385]
[1779905541219,45.6,74659.63,0.0,-0.99889,0.0,0.23288]
[1779905542226,45.6,74645.26,0.0,-0.99891,0.0,0.22928]
[1779905543429,45.6,74641.43,0.0,-0.99891,0.0,0.22833]
[1779905546497,45.6,74640.87,0.0,-0.99891,0.0,0.22819]
[1779905546719,45.6,74640.66,0.0,-0.99891,0.0,0.22814]
[1779905547262,45.6,74645.27,0.0,-0.99891,0.0,0.22929]
[1779905548567,45.6,74645.27,0.0,-0.99891,0.0,0.22929]
[1779905548268,45.6,74643.64,0.0,-0.99891,0.0,0.22888]
[1779905548721,45.6,74643.64,0.0,-0.99891,0.0,0.22888]
[1779905549275,45.6,74643.07,0.0,-0.99891,0.0,0.22874]
[1779905551289,45.6,74644.12,0.0,-0.99891,0.0,0.22868]
[1779905552296,45.6,74655.72,0.0,-0.99889,0.0,0.23157]
[1779905553303,45.6,74658.66,0.0,-0.99889,0.0,0.23231]
[1779905553684,45.6,74658.66,0.0,-0.99889,0.0,0.23231]
[1779905553717,45.6,74658.66,0.0,-0.99889,0.0,0.23231]
[1779905554310,45.6,74658.63,0.0,-0.99889,0.0,0.2323]
[1779905554923,45.6,74658.63,0.0,-0.99889,0.0,0.2323]
[1779905554967,45.6,74658.63,0.0,-0.99889,0.0,0.2323]
[1779905557456,45.6,74658.16,0.0,-0.99889,0.0,0.23218]
[1779905557468,45.6,74658.16,0.0,-0.99889,0.0,0.23218]
[1779905559345,45.6,74659.39,0.0,-0.99889,0.0,0.23249]
[1779905562366,45.6,74657.3,0.0,-0.99889,0.0,0.23197]
[1779905563176,45.6,74657.3,0.0,-0.99889,0.0,0.23197]
[1779905563218,45.6,74657.3,0.0,-0.99889,0.0,0.23197]
[1779905565492,45.6,74655.93,0.0,-0.99889,0.0,0.23162]
[1779905566218,45.6,74656.01,0.0,-0.99889,0.0,0.23164]
[1779905566394,45.6,74655.41,0.0,-0.99889,0.0,0.23149]
[1779905568562,45.6,74655.59,0.0,-0.99889,0.0,0.23154]
[1779905568719,45.6,74656.04,0.0,-0.99889,0.0,0.23165]
[1779905573697,45.6,74656.3,0.0,-0.99889,0.0,0.23172]
[1779905573719,45.6,74656.3,0.0,-0.99889,0.0,0.23172]
[1779905573944,45.6,74656.3,0.0,-0.99889,0.0,0.23172]
[1779905573967,45.6,74656.3,0.0,-0.99889,0.0,0.23172]
[1779905574450,45.6,74655.92,0.0,-0.99889,0.0,0.23162]
[1779905576801,45.6,74658.17,0.0,-0.99889,0.0,0.23219]
[1779905576966,45.6,74658.17,0.0,-0.99889,0.0,0.23219]
[1779905580252,45.6,74661.76,0.0,-0.99889,0.0,0.23309]
[1779905580467,45.6,74661.76,0.0,-0.99889,0.0,0.23309]
[1779905580556,45.6,74661.76,0.0,-0.99889,0.0,0.23309]
[1779905580611,45.6,74662.92,0.0,-0.99888,0.0,0.23338]
[1779905580719,45.6,74662.92,0.0,-0.99888,0.0,0.23338]
[1779905581566,45.6,74662.92,0.0,-0.99888,0.0,0.23338]
[1779905581655,45.6,74659.34,0.0,-0.99889,0.0,0.23248]
[1779905581718,45.6,74659.34,0.0,-0.99889,0.0,0.23248]
[1779905581928,45.6,74659.34,0.0,-0.99889,0.0,0.23248]
[1779905581968,45.6,74659.34,0.0,-0.99889,0.0,0.23248]
[1779905582506,45.6,74651.75,0.0,-0.9989,0.0,0.23058]
[1779905584520,45.6,74651.45,0.0,-0.9989,0.0,0.2305]
[1779905585213,45.6,74651.45,0.0,-0.9989,0.0,0.2305]
[1779905585217,45.6,74651.45,0.0,-0.9989,0.0,0.2305]
[1779905585527,45.6,74647.07,0.0,-0.9989,0.0,0.22941]
[1779905586534,45.6,74637.79,0.0,-0.99892,0.0,0.22711]
[1779905588548,45.6,74635.54,0.0,-0.99892,0.0,0.22656]
[1779905588767,45.6,74635.54,0.0,-0.99892,0.0,0.22656]
[1779905588967,45.6,74635.54,0.0,-0.99892,0.0,0.22656]
[1779905589555,45.6,74635.56,0.0,-0.99892,0.0,0.22656]
[1779905591569,45.6,74615.54,0.0,-0.99894,0.0,0.22168]
[1779905592576,45.6,74612.43,0.0,-0.99895,0.0,0.22093]
[1779905593583,45.6,74604.39,0.0,-0.99896,0.0,0.219]
[1779905595597,45.6,74602.44,0.0,-0.99896,0.0,0.21854]
[1779905597620,45.6,74598.3,0.0,-0.99897,0.0,0.21755]
[1779905599631,45.6,74585.32,0.0,-0.99898,0.0,0.21449]
[1779905600638,45.6,74584.57,0.0,-0.99898,0.0,0.21431]
[1779905602652,45.6,74590.47,0.0,-0.99898,0.0,0.2157]
[1779905603659,45.6,74591.99,0.0,-0.99897,0.0,0.21606]
[1779905605673,45.6,74594.85,0.0,-0.99897,0.0,0.21673]
[1779905606680,45.6,74598.84,0.0,-0.99897,0.0,0.21768]
[1779905607687,45.6,74589.73,0.0,-0.99898,0.0,0.21552]
[1779905608694,45.6,74589.17,0.0,-0.99898,0.0,0.21539]
[1779905609647,45.6,74589.17,0.0,-0.99898,0.0,0.21539]
[1779905609702,45.6,74582.64,0.0,-0.99898,0.0,0.21386]
[1779905610716,45.6,74572.24,0.0,-0.999,0.0,0.21144]
[1779905612726,45.6,74574.13,0.0,-0.999,0.0,0.21157]
[1779905613216,45.6,74574.13,0.0,-0.999,0.0,0.21157]
[1779905613743,45.6,74580.98,0.0,-0.99899,0.0,0.21317]
[1779905614751,45.6,74575.88,0.0,-0.99899,0.0,0.21198]
[1779905615756,45.6,74566.75,0.0,-0.999,0.0,0.20987]
[1779905616763,45.6,74574.91,0.0,-0.999,0.0,0.21175]
[1779905617770,45.6,74580.87,0.0,-0.99899,0.0,0.21314]
[1779905619539,45.6,74580.87,0.0,-0.99899,0.0,0.21314]
[1779905619643,45.6,74593.58,0.0,-0.99897,0.0,0.21612]
[1779905619784,45.6,74590.4,0.0,-0.99898,0.0,0.21537]
[1779905621798,45.6,74593.27,0.0,-0.99897,0.0,0.21605]
[1779905623255,45.6,74593.27,0.0,-0.99897,0.0,0.21605]
[1779905626833,45.6,74597.21,0.0,-0.99897,0.0,0.21698]
[1779905627848,45.6,74593.82,0.0,-0.99897,0.0,0.21618]
[1779905630105,45.6,74592.1,0.0,-0.99897,0.0,0.21577]
[1779905630219,45.6,74592.1,0.0,-0.99897,0.0,0.21577]
[1779905630316,45.6,74594.35,0.0,-0.99897,0.0,0.21631]
[1779905632331,45.6,74594.29,0.0,-0.99897,0.0,0.21629]
[1779905632468,45.6,74594.29,0.0,-0.99897,0.0,0.21629]
[1779905632570,45.6,74590.67,0.0,-0.99898,0.0,0.21544]
[1779905632882,45.6,74586.48,0.0,-0.99898,0.0,0.21445]
[1779905634896,45.6,74583.53,0.0,-0.99899,0.0,0.21376]
[1779905637071,45.6,74584.56,0.0,-0.99898,0.0,0.214]
[1779905637222,45.6,74584.56,0.0,-0.99898,0.0,0.214]
[1779905638422,45.6,74585.56,0.0,-0.99898,0.0,0.21424]
[1779905638469,45.6,74585.56,0.0,-0.99898,0.0,0.21424]
[1779905638521,45.6,74583.17,0.0,-0.99899,0.0,0.21368]
[1779905638925,45.6,74578.39,0.0,-0.99899,0.0,0.21256]
[1779905640938,45.6,74571.25,0.0,-0.999,0.0,0.21091]
[1779905641946,45.6,74574.97,0.0,-0.999,0.0,0.21177]
[1779905642954,45.6,74587.26,0.0,-0.99898,0.0,0.21464]
[1779905644122,45.6,74587.26,0.0,-0.99898,0.0,0.21464]
[1779905644453,45.6,74588.7,0.0,-0.99898,0.0,0.21497]
[1779905644968,45.6,74580.9,0.0,-0.99899,0.0,0.21315]
[1779905645975,45.6,74562.9,0.0,-0.99901,0.0,0.20899]
[1779905647125,45.6,74562.9,0.0,-0.99901,0.0,0.20899]
[1779905647140,45.6,74552.1,0.0,-0.99902,0.0,0.20652]
[1779905647989,45.6,74562.29,0.0,-0.99901,0.0,0.20885]
[1779905649006,45.6,74569.79,0.0,-0.999,0.0,0.21057]
[1779905650021,45.6,74578.88,0.0,-0.99899,0.0,0.21268]
[1779905651027,45.6,74581.58,0.0,-0.99899,0.0,0.21331]
[1779905654741,45.6,74580.03,0.0,-0.99899,0.0,0.21295]
[1779905654968,45.6,74580.15,0.0,-0.99899,0.0,0.21297]
[1779905655056,45.6,74584.46,0.0,-0.99898,0.0,0.21398]
[1779905655840,45.6,74584.46,0.0,-0.99898,0.0,0.21398]
[1779905655967,45.6,74584.46,0.0,-0.99898,0.0,0.21398]
[1779905656064,45.6,74586.9,0.0,-0.99898,0.0,0.21455]
[1779905657072,45.6,74592.41,0.0,-0.99897,0.0,0.21585]
[1779905659086,45.6,74594.71,0.0,-0.99897,0.0,0.21639]
[1779905660611,45.6,74594.71,0.0,-0.99897,0.0,0.21639]
[1779905660719,45.6,74594.71,0.0,-0.99897,0.0,0.21639]
[1779905666138,45.6,74598.01,0.0,-0.99897,0.0,0.21717]
[1779905667145,45.6,74606.08,0.0,-0.99896,0.0,0.21909]
[1779905668152,45.6,74617.56,0.0,-0.99894,0.0,0.22185]
[1779905669159,45.6,74620.03,0.0,-0.99894,0.0,0.22245]
[1779905670638,45.6,74620.03,0.0,-0.99894,0.0,0.22245]
[1779905670719,45.6,74620.03,0.0,-0.99894,0.0,0.22245]
[1779905670739,45.6,74622.93,0.0,-0.99894,0.0,0.22315]
[1779905672184,45.6,74612.53,0.0,-0.99895,0.0,0.22032]
[1779905673191,45.6,74609.76,0.0,-0.99895,0.0,0.21966]
[1779905673947,45.6,74609.76,0.0,-0.99895,0.0,0.21966]
[1779905673966,45.6,74609.76,0.0,-0.99895,0.0,0.21966]
[1779905675977,45.6,74609.06,0.0,-0.99896,0.0,0.21949]
[1779905676217,45.6,74609.06,0.0,-0.99896,0.0,0.21949]
[1779905676318,45.6,74607.21,0.0,-0.99896,0.0,0.21905]
[1779905677219,45.6,74596.76,0.0,-0.99897,0.0,0.21657]
[1779905678226,45.6,74595.36,0.0,-0.99897,0.0,0.21623]
[1779905681189,45.6,74594.04,0.0,-0.99897,0.0,0.21592]
[1779905681217,45.6,74594.04,0.0,-0.99897,0.0,0.21592]
[1779905685337,45.6,74596.89,0.0,-0.99897,0.0,0.2166]
[1779905685469,45.6,74596.89,0.0,-0.99897,0.0,0.2166]
[1779905685522,45.6,74599.78,0.0,-0.99897,0.0,0.21728]
[1779905685947,45.6,74599.78,0.0,-0.99897,0.0,0.21728]
[1779905685970,45.6,74599.78,0.0,-0.99897,0.0,0.21728]
[1779905686282,45.6,74595.73,0.0,-0.99897,0.0,0.21632]
[1779905688861,45.6,74598.12,0.0,-0.99897,0.0,0.21689]
[1779905688969,45.6,74598.12,0.0,-0.99897,0.0,0.21689]
[1779905691318,45.6,74593.34,0.0,-0.99897,0.0,0.21576]
[1779905691954,45.6,74593.34,0.0,-0.99897,0.0,0.21576]
[1779905691967,45.6,74593.34,0.0,-0.99897,0.0,0.21576]
[1779905692224,45.6,74593.34,0.0,-0.99897,0.0,0.21576]
[1779905692467,45.6,74593.34,0.0,-0.99897,0.0,0.21576]
[1779905692471,45.6,74591.98,0.0,-0.99898,0.0,0.21544]
[1779905695763,45.6,74592.53,0.0,-0.99898,0.0,0.21557]
[1779905695970,45.6,74594.33,0.0,-0.99897,0.0,0.21599]
[1779905698496,45.6,74595.38,0.0,-0.99897,0.0,0.21624]
[1779905698720,45.6,74595.38,0.0,-0.99897,0.0,0.21624]
[1779905699519,45.6,74601.48,0.0,-0.99896,0.0,0.21768]
[1779905700573,45.6,74601.48,0.0,-0.99896,0.0,0.21768]
[1779905700719,45.6,74601.48,0.0,-0.99896,0.0,0.21768]
[1779905700742,45.6,74601.48,0.0,-0.99896,0.0,0.21768]
[1779905700821,45.6,74610.37,0.0,-0.99895,0.0,0.21981]
[1779905700967,45.6,74610.37,0.0,-0.99895,0.0,0.21981]
[1779905704410,45.6,74613.29,0.0,-0.99895,0.0,0.22051]
[1779905705219,45.6,74613.29,0.0,-0.99895,0.0,0.22051]
[1779905706868,45.6,74612.3,0.0,-0.99895,0.0,0.22027]
[1779905706967,45.6,74612.3,0.0,-0.99895,0.0,0.22027]
[1779905707434,45.6,74600.62,0.0,-0.99897,0.0,0.21748]
[1779905707963,45.6,74600.62,0.0,-0.99897,0.0,0.21748]
[1779905708220,45.6,74600.62,0.0,-0.99897,0.0,0.21748]
[1779905708440,45.6,74593.76,0.0,-0.99897,0.0,0.21586]
[1779905709447,45.6,74593.05,0.0,-0.99898,0.0,0.21569]
[1779905710455,45.6,74586.39,0.0,-0.99898,0.0,0.21412]
[1779905711463,45.6,74582.29,0.0,-0.99899,0.0,0.21317]
[1779905711983,45.6,74582.29,0.0,-0.99899,0.0,0.21317]
[1779905712218,45.6,74582.29,0.0,-0.99899,0.0,0.21317]
[1779905714112,45.6,74581.49,0.0,-0.99899,0.0,0.21298]
[1779905714217,45.6,74581.49,0.0,-0.99899,0.0,0.21298]
[1779905714484,45.6,74581.13,0.0,-0.99899,0.0,0.2129]
[1779905719519,45.6,74576.67,0.0,-0.99899,0.0,0.21186]
[1779905721532,45.6,74581.85,0.0,-0.99899,0.0,0.21306]
[1779905723547,45.6,74579.01,0.0,-0.99899,0.0,0.2124]
[1779905727968,45.6,74579.62,0.0,-0.99899,0.0,0.21254]
[1779905728216,45.6,74579.62,0.0,-0.99899,0.0,0.21254]
[1779905730958,45.6,74577.04,0.0,-0.99899,0.0,0.21194]
[1779905730967,45.6,74577.04,0.0,-0.99899,0.0,0.21194]
[1779905731604,45.6,74580.58,0.0,-0.99899,0.0,0.21246]
[1779905733618,45.6,74587.83,0.0,-0.99898,0.0,0.21415]
[1779905734625,45.6,74581.71,0.0,-0.99899,0.0,0.21272]
[1779905736639,45.6,74580.43,0.0,-0.99899,0.0,0.21243]
[1779905740339,45.6,74582.91,0.0,-0.99899,0.0,0.213]
[1779905740467,45.6,74582.91,0.0,-0.99899,0.0,0.213]
[1779905740667,45.6,74591.14,0.0,-0.99898,0.0,0.21493]
[1779905741674,45.6,74594.23,0.0,-0.99898,0.0,0.21566]
[1779905742681,45.6,74592.0,0.0,-0.99898,0.0,0.21513]
[1779905747720,45.6,74592.48,0.0,-0.99898,0.0,0.21525]
[1779905749218,45.6,74590.22,0.0,-0.99898,0.0,0.21471]
[1779905752753,45.6,74600.24,0.0,-0.99897,0.0,0.21708]
[1779905753759,45.6,74604.4,0.0,-0.99896,0.0,0.21807]
[1779905754766,45.6,74604.93,0.0,-0.99896,0.0,0.21819]
[1779905755617,45.6,74604.93,0.0,-0.99896,0.0,0.21819]
[1779905755718,45.6,74604.93,0.0,-0.99896,0.0,0.21819]
[1779905755814,45.6,74605.01,0.0,-0.99896,0.0,0.21821]
[1779905756108,45.6,74605.01,0.0,-0.99896,0.0,0.21821]
[1779905756226,45.6,74605.01,0.0,-0.99896,0.0,0.21821]
[1779905759817,45.6,74609.54,0.0,-0.99896,0.0,0.21929]
[1779905761539,45.6,74609.5,0.0,-0.99896,0.0,0.21928]
[1779905761732,45.6,74609.5,0.0,-0.99896,0.0,0.21928]
[1779905761752,45.6,74609.5,0.0,-0.99896,0.0,0.21928]
[1779905761832,45.6,74608.92,0.0,-0.99896,0.0,0.21915]
[1779905761968,45.6,74608.92,0.0,-0.99896,0.0,0.21915]
[1779905764852,45.6,74594.84,0.0,-0.99897,0.0,0.2158]
[1779905765859,45.6,74593.75,0.0,-0.99898,0.0,0.21554]
[1779905767336,45.6,74593.27,0.0,-0.99898,0.0,0.21543]
[1779905767467,45.6,74593.27,0.0,-0.99898,0.0,0.21543]
[1779905767847,45.6,74593.27,0.0,-0.99898,0.0,0.21543]
[1779905767872,45.6,74592.87,0.0,-0.99898,0.0,0.21534]
[1779905767968,45.6,74592.87,0.0,-0.99898,0.0,0.21534]
[1779905769886,45.6,74597.16,0.0,-0.99897,0.0,0.21635]
[1779905773915,45.6,74601.99,0.0,-0.99897,0.0,0.21749]
[1779905774922,45.6,74606.73,0.0,-0.99896,0.0,0.21862]
[1779905775907,45.6,74606.73,0.0,-0.99896,0.0,0.21862]
[1779905775929,45.6,74609.79,0.0,-0.99896,0.0,0.21935]
[1779905775966,45.6,74609.79,0.0,-0.99896,0.0,0.21935]
[1779905776018,45.6,74609.79,0.0,-0.99896,0.0,0.21935]
[1779905776230,45.6,74609.79,0.0,-0.99896,0.0,0.21935]
[1779905776936,45.6,74614.91,0.0,-0.99895,0.0,0.22058]
[1779905777943,45.6,74617.94,0.0,-0.99895,0.0,0.22131]
[1779905779142,45.6,74618.34,0.0,-0.99895,0.0,0.22141]
[1779905779190,45.6,74618.34,0.0,-0.99895,0.0,0.22141]
[1779905779224,45.6,74618.34,0.0,-0.99895,0.0,0.22141]
[1779905779958,45.6,74618.35,0.0,-0.99895,0.0,0.22141]
[1779905782979,45.6,74629.07,0.0,-0.99893,0.0,0.22401]
[1779905783985,45.6,74635.16,0.0,-0.99892,0.0,0.2255]
[1779905785999,45.6,74638.25,0.0,-0.99892,0.0,0.22626]
[1779905787006,45.6,74653.28,0.0,-0.9989,0.0,0.22998]
[1779905788014,45.6,74662.97,0.0,-0.99889,0.0,0.23241]
[1779905789581,45.6,74660.32,0.0,-0.99889,0.0,0.23174]
[1779905792052,45.6,74650.27,0.0,-0.99891,0.0,0.22891]
[1779905793059,45.6,74647.57,0.0,-0.99891,0.0,0.22824]
[1779905795075,45.6,74643.36,0.0,-0.99892,0.0,0.22719]
[1779905796082,45.6,74638.74,0.0,-0.99892,0.0,0.22606]
[1779905797089,45.6,74641.97,0.0,-0.99892,0.0,0.22685]
[1779905798096,45.6,74645.3,0.0,-0.99891,0.0,0.22767]
[1779905799103,45.6,74633.99,0.0,-0.99893,0.0,0.22489]
[1779905800110,45.6,74626.5,0.0,-0.99894,0.0,0.22307]
[1779905801117,45.6,74625.54,0.0,-0.99894,0.0,0.22283]
[1779905803023,45.6,74626.19,0.0,-0.99894,0.0,0.22299]
[1779905803219,45.6,74626.19,0.0,-0.99894,0.0,0.22299]
[1779905803326,45.6,74626.19,0.0,-0.99894,0.0,0.22299]
[1779905803467,45.6,74626.19,0.0,-0.99894,0.0,0.22299]
[1779905803545,45.6,74625.64,0.0,-0.99894,0.0,0.22286]
[1779905809173,45.6,74625.44,0.0,-0.99894,0.0,0.22281]
[1779905811270,45.6,74625.47,0.0,-0.99894,0.0,0.22282]
[1779905811338,45.6,74625.47,0.0,-0.99894,0.0,0.22282]
[1779905811471,45.6,74625.47,0.0,-0.99894,0.0,0.22282]
[1779905811477,45.6,74625.45,0.0,-0.99894,0.0,0.22281]
[1779905814208,45.6,74618.24,0.0,-0.99895,0.0,0.22107]
[1779905815215,45.6,74616.38,0.0,-0.99895,0.0,0.22062]
[1779905816222,45.6,74604.11,0.0,-0.99896,0.0,0.21769]
[1779905817229,45.6,74599.74,0.0,-0.99897,0.0,0.21665]
[1779905818236,45.6,74603.75,0.0,-0.99897,0.0,0.2176]
[1779905819762,45.6,74607.34,0.0,-0.99896,0.0,0.21846]
[1779905822032,45.6,74607.53,0.0,-0.99896,0.0,0.2185]
[1779905822133,45.6,74607.53,0.0,-0.99896,0.0,0.2185]
[1779905822218,45.6,74607.53,0.0,-0.99896,0.0,0.2185]
[1779905822264,45.6,74610.99,0.0,-0.99896,0.0,0.21933]
[1779905825285,45.6,74613.91,0.0,-0.99895,0.0,0.22003]
[1779905827299,45.6,74610.36,0.0,-0.99896,0.0,0.21918]
[1779905829968,45.6,74608.42,0.0,-0.99896,0.0,0.21871]
[1779905830013,45.6,74607.54,0.0,-0.99896,0.0,0.2185]
[1779905830141,45.6,74607.54,0.0,-0.99896,0.0,0.2185]
[1779905830220,45.6,74607.54,0.0,-0.99896,0.0,0.2185]
[1779905835990,45.6,74609.78,0.0,-0.99896,0.0,0.21904]
[1779905835354,45.6,74613.97,0.0,-0.99895,0.0,0.22004]
[1779905836218,45.6,74613.97,0.0,-0.99895,0.0,0.22004]
[1779905836277,45.6,74613.97,0.0,-0.99895,0.0,0.22004]
[1779905836468,45.6,74613.97,0.0,-0.99895,0.0,0.22004]
[1779905836544,45.6,74615.04,0.0,-0.99895,0.0,0.2203]
[1779905840097,45.6,74613.83,0.0,-0.99895,0.0,0.22001]
[1779905840113,45.6,74613.83,0.0,-0.99895,0.0,0.22001]
[1779905840219,45.6,74613.83,0.0,-0.99895,0.0,0.22001]
[1779905840395,45.6,74614.87,0.0,-0.99895,0.0,0.22026]
[1779905842409,45.6,74618.92,0.0,-0.99895,0.0,0.22123]
[1779905845430,45.6,74615.34,0.0,-0.99895,0.0,0.22037]
[1779905847100,45.6,74613.73,0.0,-0.99895,0.0,0.21998]
[1779905847228,45.6,74613.73,0.0,-0.99895,0.0,0.21998]
[1779905847322,45.6,74613.73,0.0,-0.99895,0.0,0.21998]
[1779905847473,45.6,74613.73,0.0,-0.99895,0.0,0.21998]
[1779905847547,45.6,74612.5,0.0,-0.99895,0.0,0.21969]
[1779905851033,45.6,74613.36,0.0,-0.99895,0.0,0.21989]
[1779905850465,45.6,74619.31,0.0,-0.99895,0.0,0.22133]
[1779905851119,45.6,74619.31,0.0,-0.99895,0.0,0.22133]
[1779905851218,45.6,74619.31,0.0,-0.99895,0.0,0.22133]
[1779905851472,45.6,74619.9,0.0,-0.99895,0.0,0.22115]
[1779905853651,45.6,74620.11,0.0,-0.99895,0.0,0.2212]
[1779905853713,45.6,74620.11,0.0,-0.99895,0.0,0.2212]
[1779905853720,45.6,74620.11,0.0,-0.99895,0.0,0.2212]
[1779905853748,45.6,74622.15,0.0,-0.99894,0.0,0.2217]
[1779905858529,45.6,74624.53,0.0,-0.99894,0.0,0.22227]
[1779905859536,45.6,74628.15,0.0,-0.99894,0.0,0.22315]
[1779905860543,45.6,74643.06,0.0,-0.99892,0.0,0.2268]
[1779905861557,45.6,74648.75,0.0,-0.99891,0.0,0.2282]
[1779905862564,45.6,74658.33,0.0,-0.9989,0.0,0.23059]
[1779905863572,45.6,74660.45,0.0,-0.9989,0.0,0.23112]
[1779905865585,45.6,74664.12,0.0,-0.99889,0.0,0.23204]
[1779905866592,45.6,74669.46,0.0,-0.99888,0.0,0.23339]
[1779905867599,45.6,74672.69,0.0,-0.99888,0.0,0.23421]
[1779905872634,45.6,74673.65,0.0,-0.99888,0.0,0.23445]
[1779905877669,45.6,74673.29,0.0,-0.99888,0.0,0.23436]
[1779905879727,45.6,74673.28,0.0,-0.99888,0.0,0.23436]
[1779905879852,45.6,74673.28,0.0,-0.99888,0.0,0.23436]
[1779905879969,45.6,74673.28,0.0,-0.99888,0.0,0.23436]
[1779905880069,45.6,74673.12,0.0,-0.99888,0.0,0.23432]
[1779905884007,45.6,74671.57,0.0,-0.99888,0.0,0.23392]
[1779905884049,45.6,74671.16,0.0,-0.99888,0.0,0.23382]
[1779905884113,45.6,74671.16,0.0,-0.99888,0.0,0.23382]
[1779905884218,45.6,74671.16,0.0,-0.99888,0.0,0.23382]
[1779905884719,45.6,74670.14,0.0,-0.99888,0.0,0.23356]
[1779905889754,45.6,74670.54,0.0,-0.99888,0.0,0.23366]
[1779905890761,45.6,74675.19,0.0,-0.99888,0.0,0.23484]
[1779905891952,45.6,74675.19,0.0,-0.99888,0.0,0.23484]
[1779905891967,45.6,74675.19,0.0,-0.99888,0.0,0.23484]
[1779905892042,45.6,74675.19,0.0,-0.99888,0.0,0.23484]
[1779905892053,45.6,74679.14,0.0,-0.99887,0.0,0.23585]
[1779905892218,45.6,74679.14,0.0,-0.99887,0.0,0.23585]
[1779905897032,45.6,74682.64,0.0,-0.99887,0.0,0.23674]
[1779905897083,45.6,74682.64,0.0,-0.99887,0.0,0.23674]
[1779905897218,45.6,74684.2,0.0,-0.99886,0.0,0.23714]
[1779905897810,45.6,74687.47,0.0,-0.99886,0.0,0.23798]
[1779905900831,45.6,74691.12,0.0,-0.99886,0.0,0.23892]
[1779905902845,45.6,74695.92,0.0,-0.99885,0.0,0.24016]
[1779905904254,45.6,74697.13,0.0,-0.99885,0.0,0.24048]
[1779905904345,45.6,74697.13,0.0,-0.99885,0.0,0.24048]
[1779905904470,45.6,74697.13,0.0,-0.99885,0.0,0.24048]
[1779905904859,45.6,74697.73,0.0,-0.99885,0.0,0.24063]
[1779905909894,45.6,74695.46,0.0,-0.99885,0.0,0.24004]
[1779905912915,45.6,74691.04,0.0,-0.99886,0.0,0.23857]
[1779905913739,45.6,74691.04,0.0,-0.99886,0.0,0.23857]
[1779905913851,45.6,74691.04,0.0,-0.99886,0.0,0.23857]
[1779905913969,45.6,74691.04,0.0,-0.99886,0.0,0.23857]
[1779905914071,45.6,74698.08,0.0,-0.99885,0.0,0.24039]
[1779905914561,45.6,74698.08,0.0,-0.99885,0.0,0.24039]
[1779905914929,45.6,74700.68,0.0,-0.99884,0.0,0.24106]
[1779905915895,45.6,74700.68,0.0,-0.99884,0.0,0.24106]
[1779905915966,45.6,74700.68,0.0,-0.99884,0.0,0.24106]
[1779905915996,45.6,74699.42,0.0,-0.99885,0.0,0.24073]
[1779905916218,45.6,74699.42,0.0,-0.99885,0.0,0.24073]
[1779905921001,45.6,74701.18,0.0,-0.99884,0.0,0.24119]
[1779905921044,45.6,74701.18,0.0,-0.99884,0.0,0.24119]
[1779905921102,45.6,74703.7,0.0,-0.99884,0.0,0.24185]
[1779905921229,45.6,74703.7,0.0,-0.99884,0.0,0.24185]
[1779905925060,45.6,74706.7,0.0,-0.99884,0.0,0.24263]
[1779905924999,45.6,74703.31,0.0,-0.99884,0.0,0.24175]
[1779905925162,45.6,74703.31,0.0,-0.99884,0.0,0.24175]
[1779905925222,45.6,74703.31,0.0,-0.99884,0.0,0.24175]
[1779905926006,45.6,74702.98,0.0,-0.99884,0.0,0.24166]
[1779905931042,45.6,74698.86,0.0,-0.99885,0.0,0.24059]
[1779905932049,45.6,74687.45,0.0,-0.99886,0.0,0.23764]
[1779905933056,45.6,74680.62,0.0,-0.99887,0.0,0.23589]
[1779905933290,45.6,74680.62,0.0,-0.99887,0.0,0.23589]
[1779905933391,45.6,74680.62,0.0,-0.99887,0.0,0.23589]
[1779905933470,45.6,74680.62,0.0,-0.99887,0.0,0.23589]
[1779905934063,45.6,74681.65,0.0,-0.99887,0.0,0.23616]
[1779905937084,45.6,74684.01,0.0,-0.99887,0.0,0.23676]
[1779905938181,45.6,74685.18,0.0,-0.99886,0.0,0.23706]
[1779905938220,45.6,74685.18,0.0,-0.99886,0.0,0.23706]
[1779905939473,45.6,74684.34,0.0,-0.99887,0.0,0.23684]
[1779905939717,45.6,74684.34,0.0,-0.99887,0.0,0.23684]
[1779905940105,45.6,74685.9,0.0,-0.99886,0.0,0.23724]
[1779905941162,45.6,74685.94,0.0,-0.99886,0.0,0.23725]
[1779905941221,45.6,74685.94,0.0,-0.99886,0.0,0.23725]
[1779905944139,45.6,74682.04,0.0,-0.99887,0.0,0.23626]
[1779905946923,45.6,74682.05,0.0,-0.99887,0.0,0.23626]
[1779905946967,45.6,74682.05,0.0,-0.99887,0.0,0.23626]
[1779905947057,45.6,74682.05,0.0,-0.99887,0.0,0.23626]
[1779905947025,45.6,74682.05,0.0,-0.99887,0.0,0.23626]
[1779905947218,45.6,74682.05,0.0,-0.99887,0.0,0.23626]
[1779905950181,45.6,74674.22,0.0,-0.99888,0.0,0.23426]
[1779905951620,45.6,74674.22,0.0,-0.99888,0.0,0.23426]
[1779905951721,45.6,74674.22,0.0,-0.99888,0.0,0.23426]
[1779905951793,45.6,74674.22,0.0,-0.99888,0.0,0.23426]
[1779905951968,45.6,74674.22,0.0,-0.99888,0.0,0.23426]
[1779905952000,45.6,74673.12,0.0,-0.99888,0.0,0.23399]
[1779905952198,45.6,74668.17,0.0,-0.99889,0.0,0.23273]
[1779905953407,45.6,74663.58,0.0,-0.99889,0.0,0.23158]
[1779905954802,45.6,74663.58,0.0,-0.99889,0.0,0.23158]
[1779905954967,45.6,74663.58,0.0,-0.99889,0.0,0.23158]
[1779905957274,45.6,74661.19,0.0,-0.9989,0.0,0.23098]
[1779905957467,45.6,74661.19,0.0,-0.9989,0.0,0.23098]
[1779905957568,45.6,74660.35,0.0,-0.9989,0.0,0.23077]
[1779905962119,45.6,74661.07,0.0,-0.9989,0.0,0.23095]
[1779905962220,45.6,74661.94,0.0,-0.9989,0.0,0.23117]
[1779905966295,45.6,74667.98,0.0,-0.99889,0.0,0.23269]
[1779905967778,45.6,74667.98,0.0,-0.99889,0.0,0.23269]
[1779905967959,45.6,74667.98,0.0,-0.99889,0.0,0.23269]
[1779905967969,45.6,74667.98,0.0,-0.99889,0.0,0.23269]
[1779905968054,45.6,74672.63,0.0,-0.99888,0.0,0.23386]
[1779905970323,45.6,74677.15,0.0,-0.99888,0.0,0.23501]
[1779905972152,45.6,74677.15,0.0,-0.99888,0.0,0.23501]
[1779905971330,45.6,74680.41,0.0,-0.99887,0.0,0.23551]
[1779905972217,45.6,74680.41,0.0,-0.99887,0.0,0.23551]
[1779905972392,45.6,74680.41,0.0,-0.99887,0.0,0.23551]
[1779905972468,45.6,74680.41,0.0,-0.99887,0.0,0.23551]
[1779905972568,45.6,74682.99,0.0,-0.99887,0.0,0.23617]
[1779905977372,45.6,74685.02,0.0,-0.99887,0.0,0.23668]
[1779905978389,45.6,74698.99,0.0,-0.99885,0.0,0.24028]
[1779905979553,45.6,74698.99,0.0,-0.99885,0.0,0.24028]
[1779905979587,45.6,74713.75,0.0,-0.99883,0.0,0.24414]
[1779905980402,45.6,74721.74,0.0,-0.99882,0.0,0.24625]
[1779905981409,45.6,74724.22,0.0,-0.99881,0.0,0.24691]
[1779905982204,45.6,74724.22,0.0,-0.99881,0.0,0.24691]
[1779905982251,45.6,74724.22,0.0,-0.99881,0.0,0.24691]
[1779905982416,45.6,74724.8,0.0,-0.99881,0.0,0.24706]
[1779905985437,45.6,74720.89,0.0,-0.99882,0.0,0.24603]
[1779905986444,45.6,74717.65,0.0,-0.99882,0.0,0.24517]
[1779905989467,45.6,74710.65,0.0,-0.99883,0.0,0.24333]
[1779905991127,45.6,74707.44,0.0,-0.99884,0.0,0.24249]
[1779905993117,45.6,74708.21,0.0,-0.99884,0.0,0.24269]
[1779905993165,45.6,74707.95,0.0,-0.99884,0.0,0.24262]
[1779905993219,45.6,74707.95,0.0,-0.99884,0.0,0.24262]
[1779905993332,45.6,74707.95,0.0,-0.99884,0.0,0.24262]
[1779905993468,45.6,74707.95,0.0,-0.99884,0.0,0.24262]
[1779905993496,45.6,74707.76,0.0,-0.99884,0.0,0.24257]
[1779905996467,45.6,74708.62,0.0,-0.99883,0.0,0.2428]
[1779906000700,45.6,74709.98,0.0,-0.99883,0.0,0.24315]
[1779906000718,45.6,74709.98,0.0,-0.99883,0.0,0.24315]
[1779906000802,45.6,74712.64,0.0,-0.99883,0.0,0.24385]
[1779906001552,45.6,74707.59,0.0,-0.99884,0.0,0.24253]
[1779906002579,45.6,74695.5,0.0,-0.99885,0.0,0.23938]
[1779906003899,45.6,74695.5,0.0,-0.99885,0.0,0.23938]
[1779906003968,45.6,74695.5,0.0,-0.99885,0.0,0.23938]
[1779906004044,45.6,74695.5,0.0,-0.99885,0.0,0.23938]
[1779906004096,45.6,74691.85,0.0,-0.99886,0.0,0.23844]
[1779906004228,45.6,74691.85,0.0,-0.99886,0.0,0.23844]
[1779906009627,45.6,74694.88,0.0,-0.99885,0.0,0.23922]
[1779906010655,45.6,74694.88,0.0,-0.99885,0.0,0.23922]
[1779906010724,45.6,74694.88,0.0,-0.99885,0.0,0.23922]
[1779906010894,45.6,74694.88,0.0,-0.99885,0.0,0.23922]
[1779906010968,45.6,74694.88,0.0,-0.99885,0.0,0.23922]
[1779906011068,45.6,74696.36,0.0,-0.99885,0.0,0.2396]
[1779906014825,45.6,74696.4,0.0,-0.99885,0.0,0.23961]
[1779906014968,45.6,74696.4,0.0,-0.99885,0.0,0.23961]
[1779906015246,45.6,74697.03,0.0,-0.99885,0.0,0.23978]
[1779906015468,45.6,74697.03,0.0,-0.99885,0.0,0.23978]
[1779906015671,45.6,74693.99,0.0,-0.99885,0.0,0.23899]
[1779906020866,45.6,74693.19,0.0,-0.99886,0.0,0.23878]
[1779906020973,45.6,74693.19,0.0,-0.99886,0.0,0.23878]
[1779906021712,45.6,74696.05,0.0,-0.99885,0.0,0.23952]
[1779906023727,45.6,74693.04,0.0,-0.99886,0.0,0.23875]
[1779906024643,45.6,74693.04,0.0,-0.99886,0.0,0.23875]
[1779906024717,45.6,74693.04,0.0,-0.99886,0.0,0.23875]
[1779906024901,45.6,74693.04,0.0,-0.99886,0.0,0.23875]
[1779906024968,45.6,74693.04,0.0,-0.99886,0.0,0.23875]
[1779906025068,45.6,74691.78,0.0,-0.99886,0.0,0.23842]
[1779906030776,45.6,74691.29,0.0,-0.99886,0.0,0.23829]
[1779906034454,45.6,74691.28,0.0,-0.99886,0.0,0.23796]
[1779906034467,45.6,74691.28,0.0,-0.99886,0.0,0.23796]
[1779906034652,45.6,74691.28,0.0,-0.99886,0.0,0.23796]
[1779906034718,45.6,74691.28,0.0,-0.99886,0.0,0.23796]
[1779906034804,45.6,74693.74,0.0,-0.99886,0.0,0.23859]
[1779906035811,45.6,74690.02,0.0,-0.99886,0.0,0.23763]
[1779906036818,45.6,74693.23,0.0,-0.99886,0.0,0.23846]
[1779906038604,45.6,74693.27,0.0,-0.99886,0.0,0.23847]
[1779906038717,45.6,74693.27,0.0,-0.99886,0.0,0.23847]
[1779906039214,45.6,74693.27,0.0,-0.99886,0.0,0.23847]
[1779906039217,45.6,74692.73,0.0,-0.99886,0.0,0.23833]
[1779906039467,45.6,74692.73,0.0,-0.99886,0.0,0.23833]
[1779906041866,45.6,74683.25,0.0,-0.99887,0.0,0.2359]
[1779906042968,45.6,74683.25,0.0,-0.99887,0.0,0.2359]
[1779906043219,45.6,74683.25,0.0,-0.99887,0.0,0.2359]
[1779906043033,45.6,74674.55,0.0,-0.99888,0.0,0.23369]
[1779906043557,45.6,74674.55,0.0,-0.99888,0.0,0.23369]
[1779906043720,45.6,74674.55,0.0,-0.99888,0.0,0.23369]
[1779906043868,45.6,74673.51,0.0,-0.99888,0.0,0.23342]
[1779906049910,45.6,74673.33,0.0,-0.99888,0.0,0.23338]
[1779906050917,45.6,74675.64,0.0,-0.99888,0.0,0.23396]
[1779906052470,45.6,74676.18,0.0,-0.99888,0.0,0.2341]
[1779906052931,45.6,74670.95,0.0,-0.99889,0.0,0.23278]
[1779906053495,45.6,74670.95,0.0,-0.99889,0.0,0.23278]
[1779906053717,45.6,74670.95,0.0,-0.99889,0.0,0.23278]
[1779906053938,45.6,74667.08,0.0,-0.99889,0.0,0.2318]
[1779906054945,45.6,74665.11,0.0,-0.99889,0.0,0.23131]
[1779906056470,45.6,74666.23,0.0,-0.99889,0.0,0.23159]
[1779906056959,45.6,74665.88,0.0,-0.99889,0.0,0.2315]
[1779906058973,45.6,74660.05,0.0,-0.9989,0.0,0.23004]
[1779906059980,45.6,74658.67,0.0,-0.9989,0.0,0.2297]
[1779906060777,45.6,74658.67,0.0,-0.9989,0.0,0.2297]
[1779906060968,45.6,74658.67,0.0,-0.9989,0.0,0.2297]
[1779906061994,45.6,74660.83,0.0,-0.9989,0.0,0.23024]
[1779906063005,45.6,74670.53,0.0,-0.99889,0.0,0.23267]
[1779906064016,45.6,74676.38,0.0,-0.99888,0.0,0.23415]
[1779906065020,45.6,74670.65,0.0,-0.99889,0.0,0.2327]
[1779906065284,45.6,74670.65,0.0,-0.99889,0.0,0.2327]
[1779906065467,45.6,74670.65,0.0,-0.99889,0.0,0.2327]
[1779906067034,45.6,74672.08,0.0,-0.99889,0.0,0.23306]
[1779906069048,45.6,74670.71,0.0,-0.99889,0.0,0.23272]
[1779906071062,45.6,74672.84,0.0,-0.99888,0.0,0.23325]
[1779906071691,45.6,74672.84,0.0,-0.99888,0.0,0.23325]
[1779906071718,45.6,74672.84,0.0,-0.99888,0.0,0.23325]
[1779906072024,45.6,74672.84,0.0,-0.99888,0.0,0.23325]
[1779906072216,45.6,74672.84,0.0,-0.99888,0.0,0.23325]
[1779906072230,45.6,74667.63,0.0,-0.99889,0.0,0.23194]
[1779906073076,45.6,74664.38,0.0,-0.9989,0.0,0.23112]
[1779906074083,45.6,74660.35,0.0,-0.9989,0.0,0.23012]
[1779906075090,45.6,74653.8,0.0,-0.99891,0.0,0.22848]
[1779906076097,45.6,74650.3,0.0,-0.99891,0.0,0.22762]
[1779906077104,45.6,74641.85,0.0,-0.99892,0.0,0.22554]
[1779906078111,45.6,74634.82,0.0,-0.99893,0.0,0.22382]
[1779906079118,45.6,74637.31,0.0,-0.99893,0.0,0.22442]
[1779906080126,45.6,74642.11,0.0,-0.99892,0.0,0.2256]
[1779906081132,45.6,74652.68,0.0,-0.99891,0.0,0.22821]
[1779906082139,45.6,74659.99,0.0,-0.9989,0.0,0.23003]
[1779906083216,45.6,74659.96,0.0,-0.9989,0.0,0.23002]
[1779906083409,45.6,74659.96,0.0,-0.9989,0.0,0.23002]
[1779906083468,45.6,74659.96,0.0,-0.9989,0.0,0.23002]
[1779906088936,45.6,74661.21,0.0,-0.9989,0.0,0.23033]
[1779906089414,45.6,74661.64,0.0,-0.9989,0.0,0.23044]
[1779906089467,45.6,74661.64,0.0,-0.9989,0.0,0.23044]
[1779906090468,45.6,74662.06,0.0,-0.9989,0.0,0.23054]
[1779906091202,45.6,74666.27,0.0,-0.99889,0.0,0.23127]
[1779906092252,45.6,74666.27,0.0,-0.99889,0.0,0.23127]
[1779906092209,45.6,74669.37,0.0,-0.99889,0.0,0.23205]
[1779906092470,45.6,74669.37,0.0,-0.99889,0.0,0.23205]
[1779906093216,45.6,74672.9,0.0,-0.99889,0.0,0.23294]
[1779906094223,45.6,74675.01,0.0,-0.99888,0.0,0.23347]
[1779906098051,45.6,74676.18,0.0,-0.99888,0.0,0.23377]
[1779906098218,45.6,74676.18,0.0,-0.99888,0.0,0.23377]
[1779906098506,45.6,74676.68,0.0,-0.99888,0.0,0.2339]
[1779906098728,45.6,74676.68,0.0,-0.99888,0.0,0.2339]
[1779906099258,45.6,74676.3,0.0,-0.99888,0.0,0.2338]
[1779906104293,45.6,74678.06,0.0,-0.99888,0.0,0.23425]
[1779906107314,45.6,74681.57,0.0,-0.99887,0.0,0.23514]
[1779906109620,45.6,74682.32,0.0,-0.99887,0.0,0.23533]
[1779906115370,45.6,74683.31,0.0,-0.99887,0.0,0.23558]
[1779906120410,45.6,74683.77,0.0,-0.99887,0.0,0.2357]
[1779906121545,45.6,74683.77,0.0,-0.99887,0.0,0.2357]
[1779906124467,45.6,74682.26,0.0,-0.99887,0.0,0.23531]
[1779906126483,45.6,74682.05,0.0,-0.99887,0.0,0.23526]
[1779906126554,45.6,74677.69,0.0,-0.99888,0.0,0.23415]
[1779906128470,45.6,74681.96,0.0,-0.99887,0.0,0.23524]
[1779906130046,45.6,74681.96,0.0,-0.99887,0.0,0.23524]
[1779906130220,45.6,74681.96,0.0,-0.99887,0.0,0.23524]
[1779906130273,45.6,74683.94,0.0,-0.99887,0.0,0.23574]
[1779906131901,45.6,74684.86,0.0,-0.99887,0.0,0.23598]
[1779906132498,45.6,74689.88,0.0,-0.99886,0.0,0.23726]
[1779906135122,45.6,74691.13,0.0,-0.99886,0.0,0.23758]
[1779906135220,45.6,74709.88,0.0,-0.99884,0.0,0.24244]
[1779906135523,45.6,74717.13,0.0,-0.99883,0.0,0.24435]
[1779906136530,45.6,74716.89,0.0,-0.99883,0.0,0.24428]
[1779906138155,45.6,74716.89,0.0,-0.99883,0.0,0.24428]
[1779906143828,45.6,74714.18,0.0,-0.99883,0.0,0.24357]
[1779906143868,45.6,74719.26,0.0,-0.99882,0.0,0.24491]
[1779906144593,45.6,74723.01,0.0,-0.99882,0.0,0.2459]
[1779906145600,45.6,74726.06,0.0,-0.99881,0.0,0.24671]
[1779906147464,45.6,74724.29,0.0,-0.99882,0.0,0.24624]
[1779906147613,45.6,74728.54,0.0,-0.99881,0.0,0.24737]
[1779906151643,45.6,74723.22,0.0,-0.99882,0.0,0.24561]
[1779906153657,45.6,74729.28,0.0,-0.99881,0.0,0.24722]
[1779906154664,45.6,74734.64,0.0,-0.9988,0.0,0.24865]
[1779906156678,45.6,74731.91,0.0,-0.99881,0.0,0.24792]
[1779906160049,45.6,74727.57,0.0,-0.99881,0.0,0.24676]
[1779906162720,45.6,74730.87,0.0,-0.99881,0.0,0.24764]
[1779906166532,45.6,74730.65,0.0,-0.99881,0.0,0.24758]
[1779906166716,45.6,74730.65,0.0,-0.99881,0.0,0.24758]
[1779906166748,45.6,74731.21,0.0,-0.99881,0.0,0.24773]
[1779906171783,45.6,74731.65,0.0,-0.99881,0.0,0.24785]
[1779906174804,45.6,74738.73,0.0,-0.9988,0.0,0.24975]
[1779906179839,45.6,74737.72,0.0,-0.9988,0.0,0.24947]
[1779906180432,45.6,74737.72,0.0,-0.9988,0.0,0.24947]
[1779906180468,45.6,74737.72,0.0,-0.9988,0.0,0.24947]
[1779906180846,45.6,74736.83,0.0,-0.9988,0.0,0.24924]
[1779906183867,45.6,74740.44,0.0,-0.9988,0.0,0.2502]
[1779906184874,45.6,74744.49,0.0,-0.99879,0.0,0.2513]
[1779906185881,45.6,74748.33,0.0,-0.99878,0.0,0.25233]
[1779906189909,45.6,74737.59,0.0,-0.9988,0.0,0.24944]
[1779906190916,45.6,74737.89,0.0,-0.9988,0.0,0.24952]
[1779906191923,45.6,74734.4,0.0,-0.9988,0.0,0.24858]
[1779906193937,45.6,74730.44,0.0,-0.99881,0.0,0.24753]
[1779906198972,45.6,74728.85,0.0,-0.99881,0.0,0.2471]
[1779906200986,45.6,74738.79,0.0,-0.9988,0.0,0.24976]
[1779906201993,45.6,74740.2,0.0,-0.9988,0.0,0.25014]
[1779906205015,45.6,74735.44,0.0,-0.9988,0.0,0.24886]
[1779906207030,45.6,74725.69,0.0,-0.99882,0.0,0.24627]
[1779906208037,45.6,74724.23,0.0,-0.99882,0.0,0.24588]
[1779906210075,45.6,74725.41,0.0,-0.99882,0.0,0.24619]
[1779906210220,45.6,74725.41,0.0,-0.99882,0.0,0.24619]
[1779906210277,45.6,74725.32,0.0,-0.99882,0.0,0.24617]
[1779906215086,45.6,74727.59,0.0,-0.99882,0.0,0.24642]
[1779906217103,45.6,74724.41,0.0,-0.99882,0.0,0.24558]
[1779906222138,45.6,74720.86,0.0,-0.99882,0.0,0.24464]
[1779906223145,45.6,74716.75,0.0,-0.99883,0.0,0.24356]
[1779906228180,45.6,74717.66,0.0,-0.99883,0.0,0.2438]
[1779906233215,45.6,74719.18,0.0,-0.99883,0.0,0.2442]
[1779906239257,45.6,74719.47,0.0,-0.99883,0.0,0.24428]
[1779906241271,45.6,74722.67,0.0,-0.99882,0.0,0.24512]
[1779906248320,45.6,74722.65,0.0,-0.99882,0.0,0.24512]
[1779906251341,45.6,74730.42,0.0,-0.99881,0.0,0.24718]
[1779906253354,45.6,74723.65,0.0,-0.99882,0.0,0.24538]
[1779906255369,45.6,74722.76,0.0,-0.99882,0.0,0.24515]
[1779906260404,45.6,74723.13,0.0,-0.99882,0.0,0.24524]
[1779906262418,45.6,74717.24,0.0,-0.99883,0.0,0.24369]
[1779906263425,45.6,74713.13,0.0,-0.99884,0.0,0.24261]
[1779906267453,45.6,74716.21,0.0,-0.99883,0.0,0.24342]
[1779906268460,45.6,74720.78,0.0,-0.99882,0.0,0.24462]
[1779906269467,45.6,74725.18,0.0,-0.99882,0.0,0.24579]
[1779906271481,45.6,74729.87,0.0,-0.99881,0.0,0.24668]
[1779906272488,45.6,74733.61,0.0,-0.99881,0.0,0.24768]
[1779906277528,45.6,74735.77,0.0,-0.99881,0.0,0.24826]
[1779906278535,45.6,74738.79,0.0,-0.9988,0.0,0.24906]
[1779906282563,45.6,74741.7,0.0,-0.9988,0.0,0.24984]
[1779906287598,45.6,74740.84,0.0,-0.9988,0.0,0.24961]
[1779906292633,45.6,74737.59,0.0,-0.9988,0.0,0.24874]
[1779906296661,45.6,74740.33,0.0,-0.9988,0.0,0.24948]
[1779906301698,45.6,74738.69,0.0,-0.9988,0.0,0.24904]
[1779906302704,45.6,74735.36,0.0,-0.99881,0.0,0.24815]
[1779906304200,45.6,74735.36,0.0,-0.99881,0.0,0.24815]
[1779906304218,45.6,74735.36,0.0,-0.99881,0.0,0.24815]
[1779906304302,45.6,74737.48,0.0,-0.9988,0.0,0.24871]
[1779906308746,45.6,74741.12,0.0,-0.9988,0.0,0.24969]
[1779906313781,45.6,74740.61,0.0,-0.9988,0.0,0.24955]
[1779906317809,45.6,74733.64,0.0,-0.99881,0.0,0.24769]
[1779906318816,45.6,74721.68,0.0,-0.99883,0.0,0.24452]
[1779906319823,45.6,74720.01,0.0,-0.99883,0.0,0.24408]
[1779906320830,45.6,74725.46,0.0,-0.99882,0.0,0.24551]
[1779906321836,45.6,74728.7,0.0,-0.99882,0.0,0.24637]
[1779906324859,45.6,74735.27,0.0,-0.99881,0.0,0.24812]
[1779906325865,45.6,74740.25,0.0,-0.9988,0.0,0.24946]
[1779906329893,45.6,74742.76,0.0,-0.9988,0.0,0.25013]
[1779906333921,45.6,74744.72,0.0,-0.9988,0.0,0.25031]
[1779906338957,45.6,74744.49,0.0,-0.9988,0.0,0.25025]
[1779906343993,45.6,74743.48,0.0,-0.9988,0.0,0.24997]
[1779906346006,45.6,74737.85,0.0,-0.9988,0.0,0.24846]
[1779906348021,45.6,74737.98,0.0,-0.9988,0.0,0.2485]
[1779906349027,45.6,74741.09,0.0,-0.9988,0.0,0.24933]
[1779906356076,45.6,74737.99,0.0,-0.9988,0.0,0.2485]
[1779906360174,45.6,74745.58,0.0,-0.99879,0.0,0.25054]
[1779906361174,45.6,74751.75,0.0,-0.99879,0.0,0.25221]
[1779906363329,45.6,74753.41,0.0,-0.99878,0.0,0.25266]
[1779906363469,45.6,74753.41,0.0,-0.99878,0.0,0.25266]
[1779906363569,45.6,74755.94,0.0,-0.99878,0.0,0.25334]
[1779906365202,45.6,74760.3,0.0,-0.99877,0.0,0.25453]
[1779906370237,45.6,74760.18,0.0,-0.99877,0.0,0.2545]
[1779906375272,45.6,74760.82,0.0,-0.99877,0.0,0.25467]
[1779906378293,45.6,74766.33,0.0,-0.99876,0.0,0.25618]
[1779906380307,45.6,74774.62,0.0,-0.99875,0.0,0.25847]
[1779906381314,45.6,74779.6,0.0,-0.99875,0.0,0.25985]
[1779906382321,45.6,74787.4,0.0,-0.99873,0.0,0.26203]
[1779906383329,45.6,74783.83,0.0,-0.99874,0.0,0.26103]
[1779906384335,45.6,74773.75,0.0,-0.99875,0.0,0.25823]
[1779906385342,45.6,74771.07,0.0,-0.99876,0.0,0.25749]
[1779906391384,45.6,74771.74,0.0,-0.99876,0.0,0.25732]
[1779906391818,45.6,74771.74,0.0,-0.99876,0.0,0.25732]
[1779906395469,45.6,74767.44,0.0,-0.99876,0.0,0.25613]
[1779906399248,45.6,74770.9,0.0,-0.99876,0.0,0.25708]
[1779906399468,45.6,74770.9,0.0,-0.99876,0.0,0.25708]
[1779906399569,45.6,74769.98,0.0,-0.99876,0.0,0.25683]
[1779906400124,45.6,74769.98,0.0,-0.99876,0.0,0.25683]
[1779906400218,45.6,74769.98,0.0,-0.99876,0.0,0.25683]
[1779906403788,45.6,74772.23,0.0,-0.99876,0.0,0.25745]
[1779906403841,45.6,74772.23,0.0,-0.99876,0.0,0.25745]
[1779906403967,45.6,74772.23,0.0,-0.99876,0.0,0.25745]
[1779906404476,45.6,74770.3,0.0,-0.99876,0.0,0.25692]
[1779906408504,45.6,74766.12,0.0,-0.99877,0.0,0.25577]
[1779906409103,45.6,74766.12,0.0,-0.99877,0.0,0.25577]
[1779906409217,45.6,74766.12,0.0,-0.99877,0.0,0.25577]
[1779906410214,45.6,74765.35,0.0,-0.99877,0.0,0.25556]
[1779906410470,45.6,74765.35,0.0,-0.99877,0.0,0.25556]
[1779906410571,45.6,74764.26,0.0,-0.99877,0.0,0.25526]
[1779906412532,45.6,74768.35,0.0,-0.99876,0.0,0.25638]
[1779906413048,45.6,74768.35,0.0,-0.99876,0.0,0.25638]
[1779906413218,45.6,74768.35,0.0,-0.99876,0.0,0.25638]
[1779906413827,45.6,74769.17,0.0,-0.99876,0.0,0.25661]
[1779906413967,45.6,74769.17,0.0,-0.99876,0.0,0.25661]
[1779906414547,45.6,74768.66,0.0,-0.99876,0.0,0.25647]
[1779906419582,45.6,74770.2,0.0,-0.99876,0.0,0.25689]
[1779906421850,45.6,74770.84,0.0,-0.99876,0.0,0.25707]
[1779906421970,45.6,74770.84,0.0,-0.99876,0.0,0.25707]
[1779906423610,45.6,74774.98,0.0,-0.99875,0.0,0.25821]
[1779906424132,45.6,74774.98,0.0,-0.99875,0.0,0.25821]
[1779906424218,45.6,74774.98,0.0,-0.99875,0.0,0.25821]
[1779906424617,45.6,74777.5,0.0,-0.99875,0.0,0.25891]
[1779906425351,45.6,74777.5,0.0,-0.99875,0.0,0.25891]
[1779906425472,45.6,74777.5,0.0,-0.99875,0.0,0.25891]
[1779906425624,45.6,74780.75,0.0,-0.99875,0.0,0.25981]
[1779906429652,45.6,74775.95,0.0,-0.99875,0.0,0.25848]
[1779906430872,45.6,74775.43,0.0,-0.99875,0.0,0.25834]
[1779906430968,45.6,74775.43,0.0,-0.99875,0.0,0.25834]
[1779906430998,45.6,74775.43,0.0,-0.99875,0.0,0.25834]
[1779906431217,45.6,74775.43,0.0,-0.99875,0.0,0.25834]
[1779906431666,45.6,74775.93,0.0,-0.99875,0.0,0.25847]
[1779906435350,45.6,74776.96,0.0,-0.99875,0.0,0.25876]
[1779906435468,45.6,74776.96,0.0,-0.99875,0.0,0.25876]
[1779906435514,45.6,74781.95,0.0,-0.99874,0.0,0.26015]
[1779906436701,45.6,74777.5,0.0,-0.99875,0.0,0.25891]
[1779906441737,45.6,74776.56,0.0,-0.99875,0.0,0.25865]
[1779906446772,45.6,74781.06,0.0,-0.99874,0.0,0.2599]
[1779906447779,45.6,74788.53,0.0,-0.99873,0.0,0.26198]
[1779906448786,45.6,74790.07,0.0,-0.99873,0.0,0.26242]
[1779906450316,45.6,74790.07,0.0,-0.99873,0.0,0.26242]
[1779906450468,45.6,74790.07,0.0,-0.99873,0.0,0.26242]
[1779906450581,45.6,74790.07,0.0,-0.99873,0.0,0.26242]
[1779906450683,45.6,74792.37,0.0,-0.99873,0.0,0.26306]
[1779906450730,45.6,74792.37,0.0,-0.99873,0.0,0.26306]
[1779906451807,45.6,74795.16,0.0,-0.99873,0.0,0.26348]
[1779906453821,45.6,74799.34,0.0,-0.99872,0.0,0.26466]
[1779906456031,45.6,74799.86,0.0,-0.99872,0.0,0.26481]
[1779906456218,45.6,74799.86,0.0,-0.99872,0.0,0.26481]
[1779906460679,45.6,74798.45,0.0,-0.99872,0.0,0.26441]
[1779906460721,45.6,74798.68,0.0,-0.99872,0.0,0.26448]
[1779906460869,45.6,74799.06,0.0,-0.99872,0.0,0.26458]
[1779906466629,45.6,74799.0,0.0,-0.99872,0.0,0.26457]
[1779906467868,45.6,74798.76,0.0,-0.99872,0.0,0.2645]
[1779906467967,45.6,74798.76,0.0,-0.99872,0.0,0.2645]
[1779906473961,45.6,74796.49,0.0,-0.99872,0.0,0.26386]
[1779906475393,45.6,74796.49,0.0,-0.99872,0.0,0.26386]
[1779906475468,45.6,74796.49,0.0,-0.99872,0.0,0.26386]
[1779906475975,45.6,74783.92,0.0,-0.99874,0.0,0.26033]
[1779906476982,45.6,74775.71,0.0,-0.99875,0.0,0.25805]
[1779906477989,45.6,74772.74,0.0,-0.99876,0.0,0.25723]
[1779906479233,45.6,74772.74,0.0,-0.99876,0.0,0.25723]
[1779906479469,45.6,74772.74,0.0,-0.99876,0.0,0.25723]
[1779906479960,45.6,74771.48,0.0,-0.99876,0.0,0.25689]
[1779906479968,45.6,74771.48,0.0,-0.99876,0.0,0.25689]
[1779906480012,45.6,74772.14,0.0,-0.99876,0.0,0.25707]
[1779906481010,45.6,74764.97,0.0,-0.99877,0.0,0.2551]
[1779906482017,45.6,74763.79,0.0,-0.99877,0.0,0.25478]
[1779906482767,45.6,74763.79,0.0,-0.99877,0.0,0.25478]
[1779906482971,45.6,74763.79,0.0,-0.99877,0.0,0.25478]
[1779906484073,45.6,74758.86,0.0,-0.99878,0.0,0.25343]
[1779906488103,45.6,74748.89,0.0,-0.99879,0.0,0.25073]
[1779906489110,45.6,74744.31,0.0,-0.9988,0.0,0.2495]
[1779906490117,45.6,74739.93,0.0,-0.99881,0.0,0.24833]
[1779906491124,45.6,74726.71,0.0,-0.99882,0.0,0.24481]
[1779906492132,45.6,74722.24,0.0,-0.99883,0.0,0.24364]
[1779906497169,45.6,74718.82,0.0,-0.99883,0.0,0.24274]
[1779906502207,45.6,74719.46,0.0,-0.99883,0.0,0.24291]
[1779906502908,45.6,74719.46,0.0,-0.99883,0.0,0.24291]
[1779906502967,45.6,74719.46,0.0,-0.99883,0.0,0.24291]
[1779906503214,45.6,74719.46,0.0,-0.99883,0.0,0.24291]
[1779906503471,45.6,74719.46,0.0,-0.99883,0.0,0.24291]
[1779906503570,45.6,74719.46,0.0,-0.99883,0.0,0.24291]
[1779906505226,45.6,74722.84,0.0,-0.99883,0.0,0.24379]
[1779906510261,45.6,74725.52,0.0,-0.99882,0.0,0.2445]
[1779906511519,45.6,74725.52,0.0,-0.99882,0.0,0.2445]
[1779906511720,45.6,74725.52,0.0,-0.99882,0.0,0.2445]
[1779906513282,45.6,74728.67,0.0,-0.99882,0.0,0.24499]
[1779906515857,45.6,74728.6,0.0,-0.99882,0.0,0.24497]
[1779906515939,45.6,74728.6,0.0,-0.99882,0.0,0.24497]
[1779906515969,45.6,74728.6,0.0,-0.99882,0.0,0.24497]
[1779906516303,45.6,74728.77,0.0,-0.99882,0.0,0.24501]
[1779906517310,45.6,74731.95,0.0,-0.99882,0.0,0.24585]
[1779906521184,45.6,74734.34,0.0,-0.99881,0.0,0.24649]
[1779906521220,45.6,74734.34,0.0,-0.99881,0.0,0.24649]
[1779906521233,45.6,74734.34,0.0,-0.99881,0.0,0.24649]
[1779906521469,45.6,74734.34,0.0,-0.99881,0.0,0.24649]
[1779906521570,45.6,74734.84,0.0,-0.99881,0.0,0.24662]
[1779906525366,45.6,74742.58,0.0,-0.9988,0.0,0.24869]
[1779906526118,45.6,74742.58,0.0,-0.9988,0.0,0.24869]
[1779906526217,45.6,74742.58,0.0,-0.9988,0.0,0.24869]
[1779906530064,45.6,74743.82,0.0,-0.9988,0.0,0.24902]
[1779906530217,45.6,74743.82,0.0,-0.9988,0.0,0.24902]
[1779906530401,45.6,74743.04,0.0,-0.9988,0.0,0.24881]
[1779906532243,45.6,74743.23,0.0,-0.9988,0.0,0.24886]
[1779906532468,45.6,74743.23,0.0,-0.9988,0.0,0.24886]
[1779906538457,45.6,74744.87,0.0,-0.9988,0.0,0.2493]
[1779906539604,45.6,74744.87,0.0,-0.9988,0.0,0.2493]
[1779906539720,45.6,74744.87,0.0,-0.9988,0.0,0.2493]
[1779906539922,45.6,74745.28,0.0,-0.9988,0.0,0.24941]
[1779906539969,45.6,74745.28,0.0,-0.9988,0.0,0.24941]
[1779906541478,45.6,74747.9,0.0,-0.9988,0.0,0.25011]
[1779906543979,45.6,74747.93,0.0,-0.9988,0.0,0.25012]
[1779906544221,45.6,74747.93,0.0,-0.9988,0.0,0.25012]
[1779906547295,45.6,74750.9,0.0,-0.99879,0.0,0.25092]
[1779906547468,45.6,74750.9,0.0,-0.99879,0.0,0.25092]
[1779906547520,45.6,74751.28,0.0,-0.99879,0.0,0.25102]
[1779906548371,45.6,74751.28,0.0,-0.99879,0.0,0.25102]
[1779906548469,45.6,74751.28,0.0,-0.99879,0.0,0.25102]
[1779906551548,45.6,74759.49,0.0,-0.99878,0.0,0.25325]
[1779906553689,45.6,74761.47,0.0,-0.99878,0.0,0.25379]
[1779906553718,45.6,74761.47,0.0,-0.99878,0.0,0.25379]
[1779906553786,45.6,74761.5,0.0,-0.99878,0.0,0.2538]
[1779906554711,45.6,74761.5,0.0,-0.99878,0.0,0.2538]
[1779906554720,45.6,74761.5,0.0,-0.99878,0.0,0.2538]
[1779906554772,45.6,74761.54,0.0,-0.99878,0.0,0.25381]
[1779906557633,45.6,74762.98,0.0,-0.99877,0.0,0.2542]
[1779906557719,45.6,74762.98,0.0,-0.99877,0.0,0.2542]
[1779906557674,45.6,74766.04,0.0,-0.99877,0.0,0.25504]
[1779906562765,45.6,74768.12,0.0,-0.99877,0.0,0.25561]
[1779906562969,45.6,74768.12,0.0,-0.99877,0.0,0.25561]
[1779906562988,45.6,74768.12,0.0,-0.99877,0.0,0.25561]
[1779906563220,45.6,74768.12,0.0,-0.99877,0.0,0.25561]
[1779906563632,45.6,74768.16,0.0,-0.99877,0.0,0.25562]
[1779906568667,45.6,74772.0,0.0,-0.99876,0.0,0.25667]
[1779906570057,45.6,74772.81,0.0,-0.99876,0.0,0.2569]
[1779906570219,45.6,74772.81,0.0,-0.99876,0.0,0.2569]
[1779906574124,45.6,74774.12,0.0,-0.99876,0.0,0.2569]
[1779906574217,45.6,74774.12,0.0,-0.99876,0.0,0.2569]
[1779906574708,45.6,74774.85,0.0,-0.99876,0.0,0.2571]
[1779906576122,45.6,74775.94,0.0,-0.99876,0.0,0.2574]
[1779906576217,45.6,74775.94,0.0,-0.99876,0.0,0.2574]
[1779906579846,45.6,74776.07,0.0,-0.99876,0.0,0.25744]
[1779906579968,45.6,74776.07,0.0,-0.99876,0.0,0.25744]
[1779906585786,45.6,74775.96,0.0,-0.99876,0.0,0.25741]
[1779906586142,45.6,74775.96,0.0,-0.99876,0.0,0.25741]
[1779906586217,45.6,74775.96,0.0,-0.99876,0.0,0.25741]
[1779906587321,45.6,74775.95,0.0,-0.99876,0.0,0.2574]
[1779906587470,45.6,74775.95,0.0,-0.99876,0.0,0.2574]
[1779906587800,45.6,74775.8,0.0,-0.99876,0.0,0.25736]
[1779906592835,45.6,74776.8,0.0,-0.99876,0.0,0.25764]
[1779906594849,45.6,74779.72,0.0,-0.99875,0.0,0.25845]
[1779906596581,45.6,74779.72,0.0,-0.99875,0.0,0.25845]
[1779906596720,45.6,74779.72,0.0,-0.99875,0.0,0.25845]
[1779906596821,45.6,74782.93,0.0,-0.99875,0.0,0.25934]
[1779906600891,45.6,74769.86,0.0,-0.99877,0.0,0.25573]
[1779906602344,45.6,74769.86,0.0,-0.99877,0.0,0.25573]
[1779906602470,45.6,74769.86,0.0,-0.99877,0.0,0.25573]
[1779906602507,45.6,74764.57,0.0,-0.99877,0.0,0.25428]
[1779906604353,45.6,74763.44,0.0,-0.99878,0.0,0.25397]
[1779906604468,45.6,74763.44,0.0,-0.99878,0.0,0.25397]
[1779906604799,45.6,74763.44,0.0,-0.99878,0.0,0.25397]
[1779906604569,45.6,74765.81,0.0,-0.99877,0.0,0.25462]
[1779906604968,45.6,74765.81,0.0,-0.99877,0.0,0.25462]
[1779906608283,45.6,74770.12,0.0,-0.99877,0.0,0.2558]
[1779906608468,45.6,74770.12,0.0,-0.99877,0.0,0.2558]
[1779906608487,45.6,74772.07,0.0,-0.99876,0.0,0.25633]
[1779906613985,45.6,74769.77,0.0,-0.99877,0.0,0.2557]
[1779906614989,45.6,74769.77,0.0,-0.99877,0.0,0.2557]
[1779906615219,45.6,74769.77,0.0,-0.99877,0.0,0.2557]
[1779906615999,45.6,74779.4,0.0,-0.99875,0.0,0.25836]
[1779906617006,45.6,74780.36,0.0,-0.99875,0.0,0.25862]
[1779906620105,45.6,74780.18,0.0,-0.99875,0.0,0.25857]
[1779906620219,45.6,74780.18,0.0,-0.99875,0.0,0.25857]
[1779906620616,45.6,74780.18,0.0,-0.99875,0.0,0.25857]
[1779906620721,45.6,74780.18,0.0,-0.99875,0.0,0.25857]
[1779906620821,45.6,74779.59,0.0,-0.99875,0.0,0.25841]
[1779906624862,45.6,74779.36,0.0,-0.99875,0.0,0.25835]
[1779906624967,45.6,74779.67,0.0,-0.99875,0.0,0.25843]
[1779906630097,45.6,74781.4,0.0,-0.99875,0.0,0.25891]
[1779906631504,45.6,74781.4,0.0,-0.99875,0.0,0.25891]
[1779906631718,45.6,74781.4,0.0,-0.99875,0.0,0.25891]
[1779906632653,45.6,74782.4,0.0,-0.99875,0.0,0.25883]
[1779906632724,45.6,74782.4,0.0,-0.99875,0.0,0.25883]
[1779906632808,45.6,74782.62,0.0,-0.99875,0.0,0.25889]
[1779906635132,45.6,74785.57,0.0,-0.99875,0.0,0.25971]
[1779906637147,45.6,74782.49,0.0,-0.99875,0.0,0.25885]
[1779906638429,45.6,74782.49,0.0,-0.99875,0.0,0.25885]
[1779906638467,45.6,74782.49,0.0,-0.99875,0.0,0.25885]
[1779906638479,45.6,74772.47,0.0,-0.99876,0.0,0.25609]
[1779906639161,45.6,74770.03,0.0,-0.99877,0.0,0.25542]
[1779906641437,45.6,74768.36,0.0,-0.99877,0.0,0.25496]
[1779906641470,45.6,74768.36,0.0,-0.99877,0.0,0.25496]
[1779906641752,45.6,74768.36,0.0,-0.99877,0.0,0.25496]
[1779906641849,45.6,74769.54,0.0,-0.99877,0.0,0.25528]
[1779906641968,45.6,74769.54,0.0,-0.99877,0.0,0.25528]
[1779906647209,45.6,74771.0,0.0,-0.99877,0.0,0.25568]
[1779906647217,45.6,74771.0,0.0,-0.99877,0.0,0.25568]
[1779906648744,45.6,74769.88,0.0,-0.99877,0.0,0.25538]
[1779906648821,45.6,74769.21,0.0,-0.99877,0.0,0.25519]
[1779906648968,45.6,74769.21,0.0,-0.99877,0.0,0.25519]
[1779906650238,45.6,74765.02,0.0,-0.99877,0.0,0.25405]
[1779906653377,45.6,74763.89,0.0,-0.99878,0.0,0.25374]
[1779906653472,45.6,74763.89,0.0,-0.99878,0.0,0.25374]
[1779906653573,45.6,74766.8,0.0,-0.99877,0.0,0.25453]
[1779906654267,45.6,74769.35,0.0,-0.99877,0.0,0.25523]
[1779906659839,45.6,74768.5,0.0,-0.99877,0.0,0.255]
[1779906659967,45.6,74768.26,0.0,-0.99877,0.0,0.25493]
[1779906660472,45.6,74768.26,0.0,-0.99877,0.0,0.25493]
[1779906660729,45.6,74768.26,0.0,-0.99877,0.0,0.25493]
[1779906660820,45.6,74768.74,0.0,-0.99877,0.0,0.25507]
[1779906661321,45.6,74778.29,0.0,-0.99876,0.0,0.25769]
[1779906662443,45.6,74784.16,0.0,-0.99875,0.0,0.25932]
[1779906663044,45.6,74784.16,0.0,-0.99875,0.0,0.25932]
[1779906663217,45.6,74784.16,0.0,-0.99875,0.0,0.25932]
[1779906664350,45.6,74779.85,0.0,-0.99875,0.0,0.25812]
[1779906665357,45.6,74775.92,0.0,-0.99876,0.0,0.25704]
[1779906667001,45.6,74773.6,0.0,-0.99876,0.0,0.2564]
[1779906667228,45.6,74773.6,0.0,-0.99876,0.0,0.2564]
[1779906667371,45.6,74770.67,0.0,-0.99877,0.0,0.25559]
[1779906668218,45.6,74770.67,0.0,-0.99877,0.0,0.25559]
[1779906668469,45.6,74770.67,0.0,-0.99877,0.0,0.25559]
[1779906673628,45.6,74773.67,0.0,-0.99876,0.0,0.25642]
[1779906673718,45.6,74773.67,0.0,-0.99876,0.0,0.25642]
[1779906674787,45.6,74773.26,0.0,-0.99876,0.0,0.25631]
[1779906674889,45.6,74776.8,0.0,-0.99876,0.0,0.25728]
[1779906674969,45.6,74776.8,0.0,-0.99876,0.0,0.25728]
[1779906678581,45.6,74776.8,0.0,-0.99876,0.0,0.25728]
[1779906678720,45.6,74776.8,0.0,-0.99876,0.0,0.25728]
[1779906680859,45.6,74777.85,0.0,-0.99876,0.0,0.25757]
[1779906680967,45.6,74777.53,0.0,-0.99876,0.0,0.25748]
[1779906681471,45.6,74772.19,0.0,-0.99876,0.0,0.25601]
[1779906682356,45.6,74772.19,0.0,-0.99876,0.0,0.25601]
[1779906682467,45.6,74772.19,0.0,-0.99876,0.0,0.25601]
[1779906682478,45.6,74770.11,0.0,-0.99877,0.0,0.25544]
[1779906686507,45.6,74763.87,0.0,-0.99878,0.0,0.25373]
[1779906691542,45.6,74763.32,0.0,-0.99878,0.0,0.25323]
[1779906696577,45.6,74764.0,0.0,-0.99878,0.0,0.25342]
[1779906701613,45.6,74769.18,0.0,-0.99877,0.0,0.25483]
[1779906703626,45.6,74765.15,0.0,-0.99878,0.0,0.25373]
[1779906706646,45.6,74763.34,0.0,-0.99878,0.0,0.25324]
[1779906711683,45.6,74763.96,0.0,-0.99878,0.0,0.25341]
[1779906716718,45.6,74763.29,0.0,-0.99878,0.0,0.25322]
[1779906719739,45.6,74766.59,0.0,-0.99877,0.0,0.25412]
[1779906720746,45.6,74773.77,0.0,-0.99876,0.0,0.25609]
[1779906722760,45.6,74775.07,0.0,-0.99876,0.0,0.25645]
[1779906725781,45.6,74781.42,0.0,-0.99875,0.0,0.2582]
[1779906727795,45.6,74786.77,0.0,-0.99875,0.0,0.25968]
[1779906729810,45.6,74789.47,0.0,-0.99874,0.0,0.26043]
[1779906733270,45.6,74791.54,0.0,-0.99874,0.0,0.26101]
[1779906733472,45.6,74791.54,0.0,-0.99874,0.0,0.26101]
[1779906733838,45.6,74789.99,0.0,-0.99874,0.0,0.26058]
[1779906735852,45.6,74772.6,0.0,-0.99877,0.0,0.25577]
[1779906736859,45.6,74778.1,0.0,-0.99876,0.0,0.25728]
[1779906737866,45.6,74776.46,0.0,-0.99876,0.0,0.25683]
[1779906742901,45.6,74776.77,0.0,-0.99876,0.0,0.25691]
[1779906746930,45.6,74773.9,0.0,-0.99876,0.0,0.25612]
[1779906751965,45.6,74766.32,0.0,-0.99878,0.0,0.25369]
[1779906752972,45.6,74762.72,0.0,-0.99878,0.0,0.25271]
[1779906754986,45.6,74765.19,0.0,-0.99878,0.0,0.25339]
[1779906755993,45.6,74773.68,0.0,-0.99877,0.0,0.25571]
[1779906757000,45.6,74776.19,0.0,-0.99876,0.0,0.2564]
[1779906760022,45.6,74769.92,0.0,-0.99877,0.0,0.25468]
[1779906761029,45.6,74765.96,0.0,-0.99878,0.0,0.2536]
[1779906766064,45.6,74769.1,0.0,-0.99877,0.0,0.25445]
[1779906767071,45.6,74772.69,0.0,-0.99877,0.0,0.25544]
[1779906768078,45.6,74776.15,0.0,-0.99876,0.0,0.25639]
[1779906773113,45.6,74775.39,0.0,-0.99876,0.0,0.25618]
[1779906775127,45.6,74771.52,0.0,-0.99877,0.0,0.25511]
[1779906776134,45.6,74769.02,0.0,-0.99877,0.0,0.25443]
[1779906780164,45.6,74772.7,0.0,-0.99877,0.0,0.25544]
[1779906785201,45.6,74776.92,0.0,-0.99876,0.0,0.2566]
[1779906786208,45.6,74779.33,0.0,-0.99876,0.0,0.25726]
[1779906791243,45.6,74779.62,0.0,-0.99876,0.0,0.25734]
[1779906796283,45.6,74781.14,0.0,-0.99876,0.0,0.25776]
[1779906801318,45.6,74777.43,0.0,-0.99876,0.0,0.25674]
[1779906806353,45.6,74777.6,0.0,-0.99876,0.0,0.25679]
[1779906809374,45.6,74768.94,0.0,-0.99877,0.0,0.25441]
[1779906810381,45.6,74764.81,0.0,-0.99878,0.0,0.25328]
[1779906815416,45.6,74767.09,0.0,-0.99878,0.0,0.25355]
[1779906818437,45.6,74773.85,0.0,-0.99877,0.0,0.2554]
[1779906819444,45.6,74777.0,0.0,-0.99876,0.0,0.25626]
[1779906822465,45.6,74779.75,0.0,-0.99876,0.0,0.25702]
[1779906823472,45.6,74782.42,0.0,-0.99876,0.0,0.25776]
[1779906825486,45.6,74784.88,0.0,-0.99875,0.0,0.25844]
[1779906830521,45.6,74782.65,0.0,-0.99875,0.0,0.25782]
[1779906831528,45.6,74786.71,0.0,-0.99875,0.0,0.25895]
[1779906833542,45.6,74783.31,0.0,-0.99875,0.0,0.258]
[1779906835834,45.6,74782.32,0.0,-0.99876,0.0,0.25773]
[1779906835967,45.6,74782.32,0.0,-0.99876,0.0,0.25773]
[1779906836068,45.6,74782.12,0.0,-0.99876,0.0,0.25767]
[1779906838577,45.6,74773.36,0.0,-0.99877,0.0,0.25526]
[1779906839584,45.6,74767.67,0.0,-0.99878,0.0,0.25371]
[1779906840591,45.6,74765.36,0.0,-0.99878,0.0,0.25308]
[1779906843612,45.6,74769.15,0.0,-0.99877,0.0,0.25411]
[1779906844619,45.6,74771.68,0.0,-0.99877,0.0,0.2548]
[1779906849654,45.6,74771.1,0.0,-0.99877,0.0,0.25464]
[1779906851668,45.6,74776.25,0.0,-0.99876,0.0,0.25606]
[1779906852675,45.6,74778.76,0.0,-0.99876,0.0,0.25675]
[1779906855696,45.6,74775.01,0.0,-0.99877,0.0,0.25572]
[1779906856703,45.6,74777.92,0.0,-0.99876,0.0,0.25652]
[1779906861738,45.6,74777.7,0.0,-0.99876,0.0,0.25646]
[1779906865766,45.6,74769.88,0.0,-0.99877,0.0,0.25431]
[1779906866773,45.6,74766.78,0.0,-0.99878,0.0,0.25347]
[1779906867780,45.6,74763.97,0.0,-0.99878,0.0,0.2527]
[1779906872815,45.6,74768.39,0.0,-0.99878,0.0,0.25355]
[1779906873822,45.6,74771.3,0.0,-0.99877,0.0,0.25434]
[1779906878857,45.6,74773.43,0.0,-0.99877,0.0,0.25493]
[1779906881878,45.6,74777.1,0.0,-0.99876,0.0,0.25593]
[1779906883892,45.6,74780.59,0.0,-0.99876,0.0,0.25689]
[1779906885906,45.6,74783.69,0.0,-0.99875,0.0,0.25775]
[1779906886913,45.6,74786.07,0.0,-0.99875,0.0,0.25841]
[1779906891883,45.6,74784.28,0.0,-0.99875,0.0,0.25791]
[1779906891967,45.6,74784.28,0.0,-0.99875,0.0,0.25791]
[1779906892068,45.6,74784.62,0.0,-0.99875,0.0,0.25801]
[1779906896986,45.6,74784.76,0.0,-0.99875,0.0,0.25805]
[1779906897469,45.6,74785.32,0.0,-0.99875,0.0,0.2582]
[1779906898997,45.6,74788.55,0.0,-0.99875,0.0,0.2591]
[1779906901282,45.6,74790.74,0.0,-0.99874,0.0,0.2597]
[1779906901468,45.6,74790.74,0.0,-0.99874,0.0,0.2597]
[1779906902021,45.6,74789.46,0.0,-0.99875,0.0,0.25935]
[1779906905042,45.6,74785.29,0.0,-0.99875,0.0,0.25819]
[1779906910090,45.6,74786.54,0.0,-0.99875,0.0,0.25854]
[1779906910308,45.6,74786.54,0.0,-0.99875,0.0,0.25854]
[1779906910467,45.6,74786.54,0.0,-0.99875,0.0,0.25854]
[1779906912253,45.6,74787.54,0.0,-0.99875,0.0,0.25882]
[1779906918149,45.6,74787.79,0.0,-0.99875,0.0,0.25888]
[1779906921460,45.6,74788.17,0.0,-0.99875,0.0,0.25899]
[1779906921470,45.6,74788.17,0.0,-0.99875,0.0,0.25899]
[1779906921491,45.6,74788.86,0.0,-0.99875,0.0,0.25918]
[1779906927212,45.6,74787.1,0.0,-0.99875,0.0,0.25869]
[1779906932246,45.6,74786.73,0.0,-0.99875,0.0,0.25823]
[1779906937283,45.6,74789.94,0.0,-0.99875,0.0,0.25912]
[1779906946346,45.6,74790.3,0.0,-0.99875,0.0,0.25922]
[1779906952388,45.6,74793.02,0.0,-0.99874,0.0,0.25998]
[1779906959437,45.6,74793.1,0.0,-0.99874,0.0,0.26]
[1779906962458,45.6,74790.44,0.0,-0.99875,0.0,0.25926]
[1779906963464,45.6,74786.57,0.0,-0.99875,0.0,0.25819]
[1779906968500,45.6,74791.63,0.0,-0.99875,0.0,0.25959]
[1779906970514,45.6,74794.55,0.0,-0.99874,0.0,0.2604]
[1779906975549,45.6,74796.77,0.0,-0.99874,0.0,0.26102]
[1779906977563,45.6,74799.04,0.0,-0.99873,0.0,0.26166]
[1779906981593,45.6,74806.37,0.0,-0.99872,0.0,0.26372]
[1779906982601,45.6,74809.02,0.0,-0.99872,0.0,0.26447]
[1779906985623,45.6,74806.59,0.0,-0.99872,0.0,0.26378]
[1779906987637,45.6,74800.78,0.0,-0.99873,0.0,0.26215]
[1779906989651,45.6,74798.03,0.0,-0.99874,0.0,0.26138]
[1779906993679,45.6,74787.35,0.0,-0.99875,0.0,0.25804]
[1779906994687,45.6,74782.87,0.0,-0.99876,0.0,0.25681]
[1779906996701,45.6,74779.99,0.0,-0.99876,0.0,0.25601]
[1779906999740,45.6,74780.67,0.0,-0.99876,0.0,0.2562]
[1779906999968,45.6,74780.67,0.0,-0.99876,0.0,0.2562]
[1779907003364,45.6,74781.26,0.0,-0.99876,0.0,0.25636]
[1779907003468,45.6,74781.26,0.0,-0.99876,0.0,0.25636]
[1779907003751,45.6,74782.35,0.0,-0.99876,0.0,0.25666]
[1779907004758,45.6,74785.1,0.0,-0.99876,0.0,0.25742]
[1779907005515,45.6,74785.1,0.0,-0.99876,0.0,0.25742]
[1779907005765,45.6,74787.42,0.0,-0.99875,0.0,0.25806]
[1779907007468,45.6,74787.96,0.0,-0.99875,0.0,0.25821]
[1779907008901,45.6,74787.57,0.0,-0.99875,0.0,0.2581]
[1779907011225,45.6,74788.99,0.0,-0.99875,0.0,0.2585]
[1779907011468,45.6,74789.08,0.0,-0.99875,0.0,0.25852]
[1779907011807,45.6,74788.68,0.0,-0.99875,0.0,0.25841]
[1779907013821,45.6,74783.5,0.0,-0.99876,0.0,0.25698]
[1779907018857,45.6,74785.13,0.0,-0.99876,0.0,0.25743]
[1779907021880,45.6,74781.97,0.0,-0.99876,0.0,0.25656]
[1779907022886,45.6,74775.51,0.0,-0.99877,0.0,0.25478]
[1779907023941,45.6,74778.58,0.0,-0.99877,0.0,0.25563]
[1779907026596,45.6,74779.21,0.0,-0.99876,0.0,0.2558]
[1779907026725,45.6,74779.21,0.0,-0.99876,0.0,0.2558]
[1779907026914,45.6,74776.29,0.0,-0.99877,0.0,0.255]
[1779907029705,45.6,74775.69,0.0,-0.99877,0.0,0.25483]
[1779907029733,45.6,74775.69,0.0,-0.99877,0.0,0.25483]
[1779907029934,45.6,74775.1,0.0,-0.99877,0.0,0.25467]
[1779907034970,45.6,74775.17,0.0,-0.99877,0.0,0.25469]
[1779907036984,45.6,74777.77,0.0,-0.99877,0.0,0.2554]
[1779907037991,45.6,74787.29,0.0,-0.99875,0.0,0.25803]
[1779907038998,45.6,74788.03,0.0,-0.99875,0.0,0.25823]
[1779907041012,45.6,74785.14,0.0,-0.99876,0.0,0.25743]
[1779907042019,45.6,74782.02,0.0,-0.99876,0.0,0.25657]
[1779907044033,45.6,74785.84,0.0,-0.99876,0.0,0.25763]
[1779907047054,45.6,74789.87,0.0,-0.99875,0.0,0.25874]
[1779907047305,45.6,74789.87,0.0,-0.99875,0.0,0.25874]
[1779907047467,45.6,74789.87,0.0,-0.99875,0.0,0.25874]
[1779907051085,45.6,74785.64,0.0,-0.99876,0.0,0.25721]
[1779907053224,45.6,74786.54,0.0,-0.99876,0.0,0.25746]
[1779907053467,45.6,74786.61,0.0,-0.99876,0.0,0.25748]
[1779907054105,45.6,74790.25,0.0,-0.99875,0.0,0.25849]
[1779907054559,45.6,74790.25,0.0,-0.99875,0.0,0.25849]
[1779907054718,45.6,74790.25,0.0,-0.99875,0.0,0.25849]
[1779907058938,45.6,74788.61,0.0,-0.99875,0.0,0.25803]
[1779907058968,45.6,74788.61,0.0,-0.99875,0.0,0.25803]
[1779907059108,45.6,74788.61,0.0,-0.99875,0.0,0.25803]
[1779907059218,45.6,74788.61,0.0,-0.99875,0.0,0.25803]
[1779907059258,45.6,74788.64,0.0,-0.99875,0.0,0.25804]
[1779907064891,45.6,74787.52,0.0,-0.99875,0.0,0.25773]
[1779907064968,45.6,74787.52,0.0,-0.99875,0.0,0.25773]
[1779907066707,45.6,74787.73,0.0,-0.99875,0.0,0.25779]
[1779907066720,45.6,74787.73,0.0,-0.99875,0.0,0.25779]
[1779907067199,45.6,74787.85,0.0,-0.99875,0.0,0.25782]
[1779907072233,45.6,74788.05,0.0,-0.99875,0.0,0.25788]
[1779907073133,45.6,74788.05,0.0,-0.99875,0.0,0.25788]
[1779907073219,45.6,74788.05,0.0,-0.99875,0.0,0.25788]
[1779907073564,45.6,74786.56,0.0,-0.99876,0.0,0.25747]
[1779907073718,45.6,74786.56,0.0,-0.99876,0.0,0.25747]
[1779907074247,45.6,74778.42,0.0,-0.99877,0.0,0.25523]
[1779907074992,45.6,74778.42,0.0,-0.99877,0.0,0.25523]
[1779907075219,45.6,74778.42,0.0,-0.99877,0.0,0.25523]
[1779907075254,45.6,74775.25,0.0,-0.99877,0.0,0.25436]
[1779907076261,45.6,74774.65,0.0,-0.99877,0.0,0.25419]
[1779907078968,45.6,74773.01,0.0,-0.99878,0.0,0.25375]
[1779907079201,45.6,74773.01,0.0,-0.99878,0.0,0.25375]
[1779907079282,45.6,74768.96,0.0,-0.99878,0.0,0.25264]
[1779907080289,45.6,74763.39,0.0,-0.99879,0.0,0.25113]
[1779907081583,45.6,74763.34,0.0,-0.99879,0.0,0.25112]
[1779907081718,45.6,74763.34,0.0,-0.99879,0.0,0.25112]
[1779907087396,45.6,74765.79,0.0,-0.99879,0.0,0.25178]
[1779907090397,45.6,74765.92,0.0,-0.99879,0.0,0.25182]
[1779907090468,45.6,74765.92,0.0,-0.99879,0.0,0.25182]
[1779907090569,45.6,74766.48,0.0,-0.99878,0.0,0.25197]
[1779907092314,45.6,74766.48,0.0,-0.99878,0.0,0.25197]
[1779907092468,45.6,74766.99,0.0,-0.99878,0.0,0.25211]
[1779907095019,45.6,74768.89,0.0,-0.99878,0.0,0.25262]
[1779907095803,45.6,74768.71,0.0,-0.99878,0.0,0.25258]
[1779907095969,45.6,74768.71,0.0,-0.99878,0.0,0.25258]
[1779907096035,45.6,74768.71,0.0,-0.99878,0.0,0.25258]
[1779907096218,45.6,74768.71,0.0,-0.99878,0.0,0.25258]
[1779907096319,45.6,74770.06,0.0,-0.99878,0.0,0.25294]
[1779907099545,45.6,74770.61,0.0,-0.99878,0.0,0.25309]
[1779907099575,45.6,74770.61,0.0,-0.99878,0.0,0.25309]
[1779907099618,45.6,74771.8,0.0,-0.99878,0.0,0.25342]
[1779907100437,45.6,74777.51,0.0,-0.99877,0.0,0.25498]
[1779907101687,45.6,74777.51,0.0,-0.99877,0.0,0.25498]
[1779907101727,45.6,74777.51,0.0,-0.99877,0.0,0.25498]
[1779907102451,45.6,74781.13,0.0,-0.99876,0.0,0.25597]
[1779907104172,45.6,74781.13,0.0,-0.99876,0.0,0.25597]
[1779907104219,45.6,74781.13,0.0,-0.99876,0.0,0.25597]
[1779907104319,45.6,74784.16,0.0,-0.99876,0.0,0.2568]
[1779907107486,45.6,74787.8,0.0,-0.99875,0.0,0.25781]
[1779907108493,45.6,74790.08,0.0,-0.99875,0.0,0.25844]
[1779907111936,45.6,74789.16,0.0,-0.99875,0.0,0.25818]
[1779907111969,45.6,74789.16,0.0,-0.99875,0.0,0.25818]
[1779907111984,45.6,74789.74,0.0,-0.99875,0.0,0.25799]
[1779907112722,45.6,74789.74,0.0,-0.99875,0.0,0.25799]
[1779907112968,45.6,74789.74,0.0,-0.99875,0.0,0.25799]
[1779907114576,45.6,74789.53,0.0,-0.99875,0.0,0.25793]
[1779907119393,45.6,74790.32,0.0,-0.99875,0.0,0.25815]
[1779907119467,45.6,74790.32,0.0,-0.99875,0.0,0.25815]
[1779907120046,45.6,74790.32,0.0,-0.99875,0.0,0.25815]
[1779907120219,45.6,74790.32,0.0,-0.99875,0.0,0.25815]
[1779907120264,45.6,74790.16,0.0,-0.99875,0.0,0.2581]
[1779907121584,45.6,74792.98,0.0,-0.99875,0.0,0.25888]
[1779907123320,45.6,74792.98,0.0,-0.99875,0.0,0.25888]
[1779907122591,45.6,74796.32,0.0,-0.99874,0.0,0.25981]
[1779907123467,45.6,74796.32,0.0,-0.99874,0.0,0.25981]
[1779907124124,45.6,74796.32,0.0,-0.99874,0.0,0.25981]
[1779907124218,45.6,74796.32,0.0,-0.99874,0.0,0.25981]
[1779907124318,45.6,74799.89,0.0,-0.99874,0.0,0.26081]
[1779907127329,45.6,74800.97,0.0,-0.99874,0.0,0.26111]
[1779907126619,45.6,74803.58,0.0,-0.99873,0.0,0.26184]
[1779907127468,45.6,74803.58,0.0,-0.99873,0.0,0.26184]
[1779907128040,45.6,74803.58,0.0,-0.99873,0.0,0.26184]
[1779907128219,45.6,74803.58,0.0,-0.99873,0.0,0.26184]
[1779907128318,45.6,74805.84,0.0,-0.99873,0.0,0.26248]
[1779907130647,45.6,74803.07,0.0,-0.99873,0.0,0.2617]
[1779907133668,45.6,74801.06,0.0,-0.99874,0.0,0.26114]
[1779907136781,45.6,74800.49,0.0,-0.99874,0.0,0.26098]
[1779907136968,45.6,74800.49,0.0,-0.99874,0.0,0.26098]
[1779907137248,45.6,74800.49,0.0,-0.99874,0.0,0.26098]
[1779907137313,45.6,74800.44,0.0,-0.99874,0.0,0.26096]
[1779907137470,45.6,74800.44,0.0,-0.99874,0.0,0.26096]
[1779907139783,45.6,74801.62,0.0,-0.99874,0.0,0.26129]
[1779907139970,45.6,74801.62,0.0,-0.99874,0.0,0.26129]
[1779907144568,45.6,74801.39,0.0,-0.99874,0.0,0.26123]
[1779907144718,45.6,74801.39,0.0,-0.99874,0.0,0.26123]
[1779907144928,45.6,74801.39,0.0,-0.99874,0.0,0.26123]
[1779907144970,45.6,74801.39,0.0,-0.99874,0.0,0.26123]
[1779907145029,45.6,74801.93,0.0,-0.99874,0.0,0.26138]
[1779907149587,45.6,74801.47,0.0,-0.99874,0.0,0.26125]
[1779907149717,45.6,74801.47,0.0,-0.99874,0.0,0.26125]
[1779907149826,45.6,74801.47,0.0,-0.99874,0.0,0.26125]
[1779907149976,45.6,74801.47,0.0,-0.99874,0.0,0.26125]
[1779907150054,45.6,74801.87,0.0,-0.99874,0.0,0.26136]
[1779907152802,45.6,74805.05,0.0,-0.99873,0.0,0.26225]
[1779907153596,45.6,74805.05,0.0,-0.99873,0.0,0.26225]
[1779907153718,45.6,74805.05,0.0,-0.99873,0.0,0.26225]
[1779907153902,45.6,74805.05,0.0,-0.99873,0.0,0.26225]
[1779907153968,45.6,74805.05,0.0,-0.99873,0.0,0.26225]
[1779907154069,45.6,74806.08,0.0,-0.99873,0.0,0.26254]
[1779907154816,45.6,74809.08,0.0,-0.99872,0.0,0.26339]
[1779907155822,45.6,74813.11,0.0,-0.99872,0.0,0.26453]
[1779907157268,45.6,74813.11,0.0,-0.99872,0.0,0.26453]
[1779907157395,45.6,74813.11,0.0,-0.99872,0.0,0.26453]
[1779907157276,45.6,74815.0,0.0,-0.99872,0.0,0.26506]
[1779907157933,45.6,74815.0,0.0,-0.99872,0.0,0.26506]
[1779907157967,45.6,74815.0,0.0,-0.99872,0.0,0.26506]
[1779907158032,45.6,74821.38,0.0,-0.99871,0.0,0.26688]
[1779907159851,45.6,74822.7,0.0,-0.9987,0.0,0.26725]
[1779907161886,45.6,74822.8,0.0,-0.9987,0.0,0.26728]
[1779907161971,45.6,74822.8,0.0,-0.9987,0.0,0.26728]
[1779907168327,45.6,74823.36,0.0,-0.9987,0.0,0.26744]
[1779907168468,45.6,74823.47,0.0,-0.9987,0.0,0.26747]
[1779907170337,45.6,74817.49,0.0,-0.99871,0.0,0.26577]
[1779907171022,45.6,74820.41,0.0,-0.99871,0.0,0.26623]
[1779907171470,45.6,74820.41,0.0,-0.99871,0.0,0.26623]
[1779907171746,45.6,74820.41,0.0,-0.99871,0.0,0.26623]
[1779907171968,45.6,74820.41,0.0,-0.99871,0.0,0.26623]
[1779907172025,45.6,74821.76,0.0,-0.99871,0.0,0.26661]
[1779907175679,45.6,74822.79,0.0,-0.99871,0.0,0.26691]
[1779907175718,45.6,74822.79,0.0,-0.99871,0.0,0.26691]
[1779907181005,45.6,74820.23,0.0,-0.99871,0.0,0.26618]
[1779907183142,45.6,74820.32,0.0,-0.99871,0.0,0.2662]
[1779907183217,45.6,74820.32,0.0,-0.99871,0.0,0.2662]
[1779907183315,45.6,74813.75,0.0,-0.99872,0.0,0.26434]
[1779907185365,45.6,74811.31,0.0,-0.99872,0.0,0.26365]
[1779907185425,45.6,74809.86,0.0,-0.99873,0.0,0.26324]
[1779907185468,45.6,74809.86,0.0,-0.99873,0.0,0.26324]
[1779907187849,45.6,74809.64,0.0,-0.99873,0.0,0.26318]
[1779907187968,45.6,74809.64,0.0,-0.99873,0.0,0.26318]
[1779907192466,45.6,74807.79,0.0,-0.99873,0.0,0.26266]
[1779907192726,45.6,74807.79,0.0,-0.99873,0.0,0.26266]
[1779907194670,45.6,74808.16,0.0,-0.99873,0.0,0.26276]
[1779907194720,45.6,74808.16,0.0,-0.99873,0.0,0.26276]
[1779907195103,45.6,74808.23,0.0,-0.99873,0.0,0.26278]
[1779907197116,45.6,74811.1,0.0,-0.99872,0.0,0.26359]
[1779907197695,45.6,74811.1,0.0,-0.99872,0.0,0.26359]
[1779907197719,45.6,74811.1,0.0,-0.99872,0.0,0.26359]
[1779907201437,45.6,74809.95,0.0,-0.99873,0.0,0.26327]
[1779907201469,45.6,74810.41,0.0,-0.99872,0.0,0.2634]
[1779907201766,45.6,74810.41,0.0,-0.99872,0.0,0.2634]
[1779907201996,45.6,74810.41,0.0,-0.99872,0.0,0.2634]
[1779907202152,45.6,74812.09,0.0,-0.99872,0.0,0.26387]
[1779907206808,45.6,74811.46,0.0,-0.99872,0.0,0.26369]
[1779907206970,45.6,74811.46,0.0,-0.99872,0.0,0.26369]
[1779907212222,45.6,74811.16,0.0,-0.99872,0.0,0.26361]
[1779907212993,45.6,74811.16,0.0,-0.99872,0.0,0.26361]
[1779907213219,45.6,74811.16,0.0,-0.99872,0.0,0.26361]
[1779907213311,45.6,74811.16,0.0,-0.99872,0.0,0.26361]
[1779907213468,45.6,74811.16,0.0,-0.99872,0.0,0.26361]
[1779907213320,45.6,74810.47,0.0,-0.99872,0.0,0.26341]
[1779907219271,45.6,74811.08,0.0,-0.99872,0.0,0.26359]
[1779907223246,45.6,74809.62,0.0,-0.99873,0.0,0.26317]
[1779907223470,45.6,74809.62,0.0,-0.99873,0.0,0.26317]
[1779907223946,45.6,74807.28,0.0,-0.99873,0.0,0.26252]
[1779907223966,45.6,74807.28,0.0,-0.99873,0.0,0.26252]
[1779907224306,45.6,74807.77,0.0,-0.99873,0.0,0.26265]
[1779907229045,45.6,74808.98,0.0,-0.99873,0.0,0.26299]
[1779907229218,45.6,74808.98,0.0,-0.99873,0.0,0.26299]
[1779907231591,45.6,74809.66,0.0,-0.99873,0.0,0.26282]
[1779907234689,45.6,74806.96,0.0,-0.99873,0.0,0.26206]
[1779907234721,45.6,74806.96,0.0,-0.99873,0.0,0.26206]
[1779907235383,45.6,74801.15,0.0,-0.99874,0.0,0.26044]
[1779907235730,45.6,74801.15,0.0,-0.99874,0.0,0.26044]
[1779907235968,45.6,74801.15,0.0,-0.99874,0.0,0.26044]
[1779907236094,45.6,74801.15,0.0,-0.99874,0.0,0.26044]
[1779907236217,45.6,74801.15,0.0,-0.99874,0.0,0.26044]
[1779907236389,45.6,74797.24,0.0,-0.99875,0.0,0.25935]
[1779907238404,45.6,74797.46,0.0,-0.99875,0.0,0.25941]
[1779907241425,45.6,74803.37,0.0,-0.99874,0.0,0.26106]
[1779907241856,45.6,74803.37,0.0,-0.99874,0.0,0.26106]
[1779907241972,45.6,74803.37,0.0,-0.99874,0.0,0.26106]
[1779907244696,45.6,74803.17,0.0,-0.99874,0.0,0.261]
[1779907244718,45.6,74803.17,0.0,-0.99874,0.0,0.261]
[1779907245453,45.6,74803.6,0.0,-0.99874,0.0,0.26112]
[1779907245865,45.6,74803.6,0.0,-0.99874,0.0,0.26112]
[1779907245968,45.6,74803.6,0.0,-0.99874,0.0,0.26112]
[1779907251496,45.6,74804.5,0.0,-0.99874,0.0,0.26137]
[1779907256531,45.6,74802.11,0.0,-0.99874,0.0,0.2607]
[1779907257647,45.6,74802.11,0.0,-0.99874,0.0,0.2607]
[1779907257720,45.6,74802.11,0.0,-0.99874,0.0,0.2607]
[1779907261566,45.6,74809.48,0.0,-0.99873,0.0,0.26277]
[1779907262928,45.6,74809.48,0.0,-0.99873,0.0,0.26277]
[1779907262968,45.6,74809.48,0.0,-0.99873,0.0,0.26277]
[1779907263070,45.6,74814.64,0.0,-0.99872,0.0,0.26423]
[1779907263936,45.6,74814.64,0.0,-0.99872,0.0,0.26423]
[1779907263967,45.6,74814.64,0.0,-0.99872,0.0,0.26423]
[1779907264038,45.6,74816.54,0.0,-0.99872,0.0,0.26476]
[1779907265595,45.6,74819.67,0.0,-0.99871,0.0,0.26565]
[1779907267609,45.6,74823.2,0.0,-0.99871,0.0,0.26666]
[1779907269004,45.6,74823.2,0.0,-0.99871,0.0,0.26666]
[1779907269220,45.6,74823.2,0.0,-0.99871,0.0,0.26666]
[1779907269319,45.6,74827.08,0.0,-0.9987,0.0,0.26776]
[1779907274657,45.6,74827.7,0.0,-0.9987,0.0,0.26794]
[1779907276671,45.6,74833.84,0.0,-0.99869,0.0,0.2697]
[1779907277678,45.6,74826.03,0.0,-0.9987,0.0,0.26746]
[1779907279174,45.6,74826.03,0.0,-0.9987,0.0,0.26746]
[1779907279217,45.6,74826.03,0.0,-0.9987,0.0,0.26746]
[1779907279318,45.6,74823.97,0.0,-0.99871,0.0,0.26687]
[1779907280699,45.6,74814.53,0.0,-0.99872,0.0,0.26419]
[1779907282382,45.6,74814.53,0.0,-0.99872,0.0,0.26419]
[1779907282467,45.6,74814.53,0.0,-0.99872,0.0,0.26419]
[1779907282483,45.6,74814.64,0.0,-0.99872,0.0,0.26423]
[1779907285008,45.6,74815.06,0.0,-0.99872,0.0,0.26434]
[1779907285220,45.6,74815.06,0.0,-0.99872,0.0,0.26434]
[1779907290769,45.6,74814.79,0.0,-0.99872,0.0,0.26427]
[1779907291837,45.6,74814.79,0.0,-0.99872,0.0,0.26427]
[1779907291967,45.6,74814.79,0.0,-0.99872,0.0,0.26427]
[1779907292746,45.6,74814.83,0.0,-0.99872,0.0,0.26391]
[1779907292967,45.6,74814.83,0.0,-0.99872,0.0,0.26391]
[1779907293032,45.6,74815.6,0.0,-0.99872,0.0,0.26413]
[1779907295192,45.6,74822.11,0.0,-0.99871,0.0,0.26598]
[1779907295940,45.6,74822.11,0.0,-0.99871,0.0,0.26598]
[1779907295970,45.6,74822.11,0.0,-0.99871,0.0,0.26598]
[1779907301846,45.6,74823.86,0.0,-0.99871,0.0,0.26647]
[1779907305378,45.6,74825.19,0.0,-0.99871,0.0,0.26685]
[1779907305470,45.6,74825.19,0.0,-0.99871,0.0,0.26685]
[1779907305482,45.6,74828.31,0.0,-0.9987,0.0,0.26774]
[1779907306261,45.6,74828.31,0.0,-0.9987,0.0,0.26774]
[1779907306469,45.6,74828.31,0.0,-0.9987,0.0,0.26774]
[1779907306508,45.6,74828.74,0.0,-0.9987,0.0,0.26787]
[1779907310909,45.6,74835.09,0.0,-0.99869,0.0,0.26969]
[1779907313066,45.6,74837.27,0.0,-0.99869,0.0,0.27032]
[1779907313218,45.6,74837.27,0.0,-0.99869,0.0,0.27032]
[1779907317958,45.6,74832.82,0.0,-0.99869,0.0,0.26904]
[1779907318696,45.6,74832.82,0.0,-0.99869,0.0,0.26904]
[1779907318718,45.6,74832.82,0.0,-0.99869,0.0,0.26904]
[1779907319889,45.6,74831.18,0.0,-0.9987,0.0,0.26857]
[1779907319972,45.6,74831.18,0.0,-0.9987,0.0,0.26857]
[1779907319990,45.6,74831.74,0.0,-0.9987,0.0,0.26873]
[1779907322175,45.6,74833.79,0.0,-0.99869,0.0,0.26932]
[1779907322225,45.6,74833.79,0.0,-0.99869,0.0,0.26932]
[1779907322252,45.6,74838.64,0.0,-0.99869,0.0,0.27071]
[1779907322993,45.6,74856.73,0.0,-0.99866,0.0,0.27598]
[1779907324000,45.6,74863.39,0.0,-0.99865,0.0,0.27795]
[1779907326309,45.6,74863.16,0.0,-0.99865,0.0,0.27788]
[1779907326468,45.6,74863.16,0.0,-0.99865,0.0,0.27788]
[1779907326569,45.6,74860.39,0.0,-0.99865,0.0,0.27706]
[1779907332058,45.6,74860.42,0.0,-0.99865,0.0,0.27707]
[1779907333125,45.6,74860.42,0.0,-0.99865,0.0,0.27707]
[1779907333219,45.6,74860.42,0.0,-0.99865,0.0,0.27707]
[1779907333226,45.6,74860.18,0.0,-0.99865,0.0,0.277]
[1779907338811,45.6,74857.93,0.0,-0.99866,0.0,0.27634]
[1779907339468,45.6,74857.93,0.0,-0.99866,0.0,0.27634]
[1779907345147,45.6,74859.29,0.0,-0.99865,0.0,0.27674]
[1779907346630,45.6,74859.01,0.0,-0.99865,0.0,0.27665]
[1779907346719,45.6,74859.01,0.0,-0.99865,0.0,0.27665]
[1779907347161,45.6,74858.45,0.0,-0.99866,0.0,0.27649]
[1779907347943,45.6,74858.45,0.0,-0.99866,0.0,0.27649]
[1779907347973,45.6,74858.45,0.0,-0.99866,0.0,0.27649]
[1779907350182,45.6,74862.02,0.0,-0.99865,0.0,0.27754]
[1779907355217,45.6,74863.87,0.0,-0.99865,0.0,0.27771]
[1779907356582,45.6,74863.87,0.0,-0.99865,0.0,0.27771]
[1779907356725,45.6,74864.78,0.0,-0.99865,0.0,0.27798]
[1779907357231,45.6,74867.11,0.0,-0.99864,0.0,0.27867]
[1779907358479,45.6,74867.11,0.0,-0.99864,0.0,0.27867]
[1779907358719,45.6,74868.25,0.0,-0.99864,0.0,0.279]
[1779907367843,45.6,74872.87,0.0,-0.99864,0.0,0.28038]
[1779907367967,45.6,74872.87,0.0,-0.99864,0.0,0.28038]
[1779907368104,45.6,74872.87,0.0,-0.99864,0.0,0.28038]
[1779907368219,45.6,74872.87,0.0,-0.99864,0.0,0.28038]
[1779907368308,45.6,74872.64,0.0,-0.99864,0.0,0.28031]
[1779907373343,45.6,74871.36,0.0,-0.99864,0.0,0.27993]
[1779907374266,45.6,74871.36,0.0,-0.99864,0.0,0.27993]
[1779907374468,45.6,74871.36,0.0,-0.99864,0.0,0.27993]
[1779907374515,45.6,74871.09,0.0,-0.99864,0.0,0.27985]
[1779907374888,45.6,74871.09,0.0,-0.99864,0.0,0.27985]
[1779907374968,45.6,74871.09,0.0,-0.99864,0.0,0.27985]
[1779907380392,45.6,74871.57,0.0,-0.99864,0.0,0.27999]
[1779907381117,45.6,74871.57,0.0,-0.99864,0.0,0.27999]
[1779907381217,45.6,74871.57,0.0,-0.99864,0.0,0.27999]
[1779907381399,45.6,74872.17,0.0,-0.99864,0.0,0.28017]
[1779907381715,45.6,74872.17,0.0,-0.99864,0.0,0.28017]
[1779907381973,45.6,74872.17,0.0,-0.99864,0.0,0.28017]
[1779907383421,45.6,74866.65,0.0,-0.99864,0.0,0.27853]
[1779907384424,45.6,74862.3,0.0,-0.99865,0.0,0.27724]
[1779907386440,45.6,74860.77,0.0,-0.99865,0.0,0.27679]
[1779907386468,45.6,74860.77,0.0,-0.99865,0.0,0.27679]
[1779907386484,45.6,74856.97,0.0,-0.99866,0.0,0.27567]
[1779907387397,45.6,74856.97,0.0,-0.99866,0.0,0.27567]
[1779907387470,45.6,74856.97,0.0,-0.99866,0.0,0.27567]
[1779907389461,45.6,74863.51,0.0,-0.99865,0.0,0.2776]
[1779907390468,45.6,74866.21,0.0,-0.99865,0.0,0.2784]
[1779907392482,45.6,74869.39,0.0,-0.99864,0.0,0.27934]
[1779907393742,45.6,74869.71,0.0,-0.99864,0.0,0.27944]
[1779907393973,45.6,74869.71,0.0,-0.99864,0.0,0.27944]
[1779907394159,45.6,74869.71,0.0,-0.99864,0.0,0.27944]
[1779907394218,45.6,74869.71,0.0,-0.99864,0.0,0.27944]
[1779907394496,45.6,74869.61,0.0,-0.99864,0.0,0.27941]
[1779907398523,45.6,74866.61,0.0,-0.99864,0.0,0.27852]
[1779907399201,45.6,74866.61,0.0,-0.99864,0.0,0.27852]
[1779907399219,45.6,74866.61,0.0,-0.99864,0.0,0.27852]
[1779907399531,45.6,74865.39,0.0,-0.99865,0.0,0.27816]
[1779907399730,45.6,74865.39,0.0,-0.99865,0.0,0.27816]
[1779907399968,45.6,74865.39,0.0,-0.99865,0.0,0.27816]
[1779907405573,45.6,74862.92,0.0,-0.99865,0.0,0.27743]
[1779907407190,45.6,74862.36,0.0,-0.99865,0.0,0.27726]
[1779907407234,45.6,74862.36,0.0,-0.99865,0.0,0.27726]
[1779907407544,45.6,74862.36,0.0,-0.99865,0.0,0.27726]
[1779907407587,45.6,74862.69,0.0,-0.99865,0.0,0.27736]
[1779907407719,45.6,74862.69,0.0,-0.99865,0.0,0.27736]
[1779907413629,45.6,74863.0,0.0,-0.99865,0.0,0.27707]
[1779907418664,45.6,74864.46,0.0,-0.99865,0.0,0.2775]
[1779907419958,45.6,74865.57,0.0,-0.99865,0.0,0.27783]
[1779907419969,45.6,74865.57,0.0,-0.99865,0.0,0.27783]
[1779907420361,45.6,74865.57,0.0,-0.99865,0.0,0.27783]
[1779907420467,45.6,74865.57,0.0,-0.99865,0.0,0.27783]
[1779907420678,45.6,74865.16,0.0,-0.99865,0.0,0.27771]
[1779907424706,45.6,74868.38,0.0,-0.99864,0.0,0.27866]
[1779907426364,45.6,74868.38,0.0,-0.99864,0.0,0.27866]
[1779907426469,45.6,74868.38,0.0,-0.99864,0.0,0.27866]
[1779907426541,45.6,74868.38,0.0,-0.99864,0.0,0.27866]
[1779907426570,45.6,74869.46,0.0,-0.99864,0.0,0.27898]
[1779907426720,45.6,74869.46,0.0,-0.99864,0.0,0.27898]
[1779907427727,45.6,74866.04,0.0,-0.99865,0.0,0.27797]
[1779907432761,45.6,74864.62,0.0,-0.99865,0.0,0.27755]
[1779907434512,45.6,74864.62,0.0,-0.99865,0.0,0.27755]
[1779907434550,45.6,74862.72,0.0,-0.99865,0.0,0.27699]
[1779907434701,45.6,74862.72,0.0,-0.99865,0.0,0.27699]
[1779907434718,45.6,74862.72,0.0,-0.99865,0.0,0.27699]
[1779907439811,45.6,74855.56,0.0,-0.99866,0.0,0.27488]
[1779907440818,45.6,74854.03,0.0,-0.99867,0.0,0.27443]
[1779907442063,45.6,74854.03,0.0,-0.99867,0.0,0.27443]
[1779907442161,45.6,74854.03,0.0,-0.99867,0.0,0.27443]
[1779907442217,45.6,74854.03,0.0,-0.99867,0.0,0.27443]
[1779907442313,45.6,74850.0,0.0,-0.99867,0.0,0.27326]
[1779907444846,45.6,74846.34,0.0,-0.99868,0.0,0.27219]
[1779907448278,45.6,74848.2,0.0,-0.99867,0.0,0.27273]
[1779907448450,45.6,74848.2,0.0,-0.99867,0.0,0.27273]
[1779907448468,45.6,74848.2,0.0,-0.99867,0.0,0.27273]
[1779907448551,45.6,74849.07,0.0,-0.99867,0.0,0.27299]
[1779907453909,45.6,74847.5,0.0,-0.99868,0.0,0.27253]
[1779907456030,45.6,74847.97,0.0,-0.99868,0.0,0.27267]
[1779907456077,45.6,74847.97,0.0,-0.99868,0.0,0.27267]
[1779907456221,45.6,74847.97,0.0,-0.99868,0.0,0.27267]
[1779907456323,45.6,74848.11,0.0,-0.99868,0.0,0.27271]
[1779907461965,45.6,74849.23,0.0,-0.99867,0.0,0.27303]
[1779907467000,45.6,74851.02,0.0,-0.99867,0.0,0.27356]
[1779907470834,45.6,74850.75,0.0,-0.99867,0.0,0.27348]
[1779907470938,45.6,74850.75,0.0,-0.99867,0.0,0.27348]
[1779907470968,45.6,74850.75,0.0,-0.99867,0.0,0.27348]
[1779907471033,45.6,74850.95,0.0,-0.99867,0.0,0.27316]
[1779907473047,45.6,74855.86,0.0,-0.99867,0.0,0.27459]
[1779907475107,45.6,74858.17,0.0,-0.99866,0.0,0.27527]
[1779907475173,45.6,74858.17,0.0,-0.99866,0.0,0.27527]
[1779907475218,45.6,74858.17,0.0,-0.99866,0.0,0.27527]
[1779907475275,45.6,74859.82,0.0,-0.99866,0.0,0.27575]
[1779907480096,45.6,74863.15,0.0,-0.99865,0.0,0.27673]
[1779907481038,45.6,74863.15,0.0,-0.99865,0.0,0.27673]
[1779907481087,45.6,74863.15,0.0,-0.99865,0.0,0.27673]
[1779907481219,45.6,74863.15,0.0,-0.99865,0.0,0.27673]
[1779907481320,45.6,74864.0,0.0,-0.99865,0.0,0.27698]
[1779907482110,45.6,74858.44,0.0,-0.99866,0.0,0.27535]
[1779907483693,45.6,74858.44,0.0,-0.99866,0.0,0.27535]
[1779907483719,45.6,74858.44,0.0,-0.99866,0.0,0.27535]
[1779907483117,45.6,74853.79,0.0,-0.99867,0.0,0.27399]
[1779907488152,45.6,74851.77,0.0,-0.99867,0.0,0.2734]
[1779907489850,45.6,74851.82,0.0,-0.99867,0.0,0.27341]
[1779907489903,45.6,74851.82,0.0,-0.99867,0.0,0.27341]
[1779907489968,45.6,74851.82,0.0,-0.99867,0.0,0.27341]
[1779907490166,45.6,74851.29,0.0,-0.99867,0.0,0.27326]
[1779907495203,45.6,74851.0,0.0,-0.99867,0.0,0.27317]
[1779907501248,45.6,74851.19,0.0,-0.99867,0.0,0.27323]
[1779907504763,45.6,74852.44,0.0,-0.99867,0.0,0.27359]
[1779907504877,45.6,74852.66,0.0,-0.99867,0.0,0.27366]
[1779907504969,45.6,74852.66,0.0,-0.99867,0.0,0.27366]
[1779907505279,45.6,74853.01,0.0,-0.99867,0.0,0.27376]
[1779907510320,45.6,74853.4,0.0,-0.99867,0.0,0.27387]
[1779907515349,45.6,74854.52,0.0,-0.99867,0.0,0.2742]
[1779907516083,45.6,74854.52,0.0,-0.99867,0.0,0.2742]
[1779907516142,45.6,74854.52,0.0,-0.99867,0.0,0.2742]
[1779907516219,45.6,74854.52,0.0,-0.99867,0.0,0.2742]
[1779907516356,45.6,74854.48,0.0,-0.99867,0.0,0.27419]
[1779907521391,45.6,74855.16,0.0,-0.99867,0.0,0.27439]
[1779907524412,45.6,74858.81,0.0,-0.99866,0.0,0.27546]
[1779907525041,45.6,74858.81,0.0,-0.99866,0.0,0.27546]
[1779907525158,45.6,74858.81,0.0,-0.99866,0.0,0.27546]
[1779907525219,45.6,74858.81,0.0,-0.99866,0.0,0.27546]
[1779907525419,45.6,74859.47,0.0,-0.99866,0.0,0.27565]
[1779907527676,45.6,74859.86,0.0,-0.99866,0.0,0.27576]
[1779907527718,45.6,74859.86,0.0,-0.99866,0.0,0.27576]
[1779907527741,45.6,74859.86,0.0,-0.99866,0.0,0.27576]
[1779907527768,45.6,74854.69,0.0,-0.99867,0.0,0.27425]
[1779907527967,45.6,74854.69,0.0,-0.99867,0.0,0.27425]
[1779907528440,45.6,74851.71,0.0,-0.99867,0.0,0.27338]
[1779907532477,45.6,74852.71,0.0,-0.99867,0.0,0.27329]
[1779907532870,45.6,74852.71,0.0,-0.99867,0.0,0.27329]
[1779907532970,45.6,74852.71,0.0,-0.99867,0.0,0.27329]
[1779907533483,45.6,74854.77,0.0,-0.99867,0.0,0.27389]
[1779907538518,45.6,74854.88,0.0,-0.99867,0.0,0.27393]
[1779907542546,45.6,74852.34,0.0,-0.99867,0.0,0.27319]
[1779907543764,45.6,74852.34,0.0,-0.99867,0.0,0.27319]
[1779907543554,45.6,74848.95,0.0,-0.99868,0.0,0.2722]
[1779907543975,45.6,74848.95,0.0,-0.99868,0.0,0.2722]
[1779907544015,45.6,74848.95,0.0,-0.99868,0.0,0.2722]
[1779907544218,45.6,74848.95,0.0,-0.99868,0.0,0.2722]
[1779907544561,45.6,74847.3,0.0,-0.99868,0.0,0.27172]
[1779907546579,45.6,74840.92,0.0,-0.99869,0.0,0.26988]
[1779907549600,45.6,74843.75,0.0,-0.99869,0.0,0.27069]
[1779907550104,45.6,74843.75,0.0,-0.99869,0.0,0.27069]
[1779907550203,45.6,74843.75,0.0,-0.99869,0.0,0.27069]
[1779907550221,45.6,74843.75,0.0,-0.99869,0.0,0.27069]
[1779907550607,45.6,74844.89,0.0,-0.99868,0.0,0.27102]
[1779907555643,45.6,74845.19,0.0,-0.99868,0.0,0.27111]
[1779907559336,45.6,74844.24,0.0,-0.99868,0.0,0.27083]
[1779907559475,45.6,74844.24,0.0,-0.99868,0.0,0.27083]
[1779907559597,45.6,74844.24,0.0,-0.99868,0.0,0.27083]
[1779907559720,45.6,74844.24,0.0,-0.99868,0.0,0.27083]
[1779907559819,45.6,74845.72,0.0,-0.99868,0.0,0.27126]
[1779907565713,45.6,74845.48,0.0,-0.99868,0.0,0.27119]
[1779907570768,45.6,74846.27,0.0,-0.99868,0.0,0.27142]
[1779907570969,45.6,74846.71,0.0,-0.99868,0.0,0.27155]
[1779907570970,45.6,74846.71,0.0,-0.99868,0.0,0.27155]
[1779907571218,45.6,74846.71,0.0,-0.99868,0.0,0.27155]
[1779907571757,45.6,74847.08,0.0,-0.99868,0.0,0.27166]
[1779907575785,45.6,74849.67,0.0,-0.99868,0.0,0.27241]
[1779907576338,45.6,74849.67,0.0,-0.99868,0.0,0.27241]
[1779907576471,45.6,74849.67,0.0,-0.99868,0.0,0.27241]
[1779907576705,45.6,74849.67,0.0,-0.99868,0.0,0.27241]
[1779907576723,45.6,74849.67,0.0,-0.99868,0.0,0.27241]
[1779907576823,45.6,74849.52,0.0,-0.99868,0.0,0.27237]
[1779907581827,45.6,74847.58,0.0,-0.99868,0.0,0.2718]
[1779907583211,45.6,74847.28,0.0,-0.99868,0.0,0.27172]
[1779907583218,45.6,74847.28,0.0,-0.99868,0.0,0.27172]
[1779907583513,45.6,74847.28,0.0,-0.99868,0.0,0.27172]
[1779907583720,45.6,74847.28,0.0,-0.99868,0.0,0.27172]
[1779907583841,45.6,74847.32,0.0,-0.99868,0.0,0.27173]
[1779907585627,45.6,74847.32,0.0,-0.99868,0.0,0.27173]
[1779907585718,45.6,74847.32,0.0,-0.99868,0.0,0.27173]
[1779907585794,45.6,74834.7,0.0,-0.9987,0.0,0.26809]
[1779907585855,45.6,74831.62,0.0,-0.9987,0.0,0.26721]
[1779907589296,45.6,74831.04,0.0,-0.9987,0.0,0.26704]
[1779907589469,45.6,74831.04,0.0,-0.9987,0.0,0.26704]
[1779907594918,45.6,74829.6,0.0,-0.99871,0.0,0.26626]
[1779907598583,45.6,74829.33,0.0,-0.99871,0.0,0.26618]
[1779907598730,45.6,74829.33,0.0,-0.99871,0.0,0.26618]
[1779907598786,45.6,74828.47,0.0,-0.99871,0.0,0.26594]
[1779907598979,45.6,74828.47,0.0,-0.99871,0.0,0.26594]
[1779907599222,45.6,74828.47,0.0,-0.99871,0.0,0.26594]
[1779907605099,45.6,74827.27,0.0,-0.99871,0.0,0.2656]
[1779907605220,45.6,74827.27,0.0,-0.99871,0.0,0.2656]
[1779907605567,45.6,74827.27,0.0,-0.99871,0.0,0.2656]
[1779907605718,45.6,74827.27,0.0,-0.99871,0.0,0.2656]
[1779907605818,45.6,74831.74,0.0,-0.99871,0.0,0.26687]
[1779907610397,45.6,74831.86,0.0,-0.99871,0.0,0.26691]
[1779907610469,45.6,74831.86,0.0,-0.99871,0.0,0.26691]
[1779907610755,45.6,74831.86,0.0,-0.99871,0.0,0.26691]
[1779907610857,45.6,74835.24,0.0,-0.9987,0.0,0.26787]
[1779907610968,45.6,74835.24,0.0,-0.9987,0.0,0.26787]
[1779907611030,45.6,74837.92,0.0,-0.9987,0.0,0.26864]
[1779907613722,45.6,74837.4,0.0,-0.9987,0.0,0.26849]
[1779907613824,45.6,74831.92,0.0,-0.9987,0.0,0.26692]
[1779907613968,45.6,74831.92,0.0,-0.9987,0.0,0.26692]
[1779907614524,45.6,74831.92,0.0,-0.9987,0.0,0.26692]
[1779907614718,45.6,74831.92,0.0,-0.9987,0.0,0.26692]
[1779907614820,45.6,74830.46,0.0,-0.99871,0.0,0.26651]
[1779907616065,45.6,74828.46,0.0,-0.99871,0.0,0.26594]
[1779907619882,45.6,74828.4,0.0,-0.99871,0.0,0.26592]
[1779907619968,45.6,74828.25,0.0,-0.99871,0.0,0.26588]
[1779907624994,45.6,74825.91,0.0,-0.99871,0.0,0.26521]
[1779907630164,45.6,74827.4,0.0,-0.99871,0.0,0.26564]
[1779907635199,45.6,74826.66,0.0,-0.99871,0.0,0.26543]
[1779907640234,45.6,74826.37,0.0,-0.99871,0.0,0.26534]
[1779907645780,45.6,74826.46,0.0,-0.99871,0.0,0.26537]
[1779907645819,45.6,74826.53,0.0,-0.99871,0.0,0.26539]
[1779907645967,45.6,74826.53,0.0,-0.99871,0.0,0.26539]
[1779907646734,45.6,74826.53,0.0,-0.99871,0.0,0.26539]
[1779907646795,45.6,74826.5,0.0,-0.99871,0.0,0.26538]
[1779907646971,45.6,74826.5,0.0,-0.99871,0.0,0.26538]
[1779907652318,45.6,74828.35,0.0,-0.99871,0.0,0.26554]
[1779907658360,45.6,74828.52,0.0,-0.99871,0.0,0.26559]
[1779907663399,45.6,74828.63,0.0,-0.99871,0.0,0.26562]
[1779907666377,45.6,74828.33,0.0,-0.99871,0.0,0.26553]
[1779907666467,45.6,74828.33,0.0,-0.99871,0.0,0.26553]
[1779907666630,45.6,74828.33,0.0,-0.99871,0.0,0.26553]
[1779907666717,45.6,74828.33,0.0,-0.99871,0.0,0.26553]
[1779907666731,45.6,74828.49,0.0,-0.99871,0.0,0.26558]
[1779907671346,45.6,74828.43,0.0,-0.99871,0.0,0.26556]
[1779907671466,45.6,74828.43,0.0,-0.99871,0.0,0.26556]
[1779907671682,45.6,74828.43,0.0,-0.99871,0.0,0.26556]
[1779907671719,45.6,74828.43,0.0,-0.99871,0.0,0.26556]
[1779907671821,45.6,74828.86,0.0,-0.99871,0.0,0.26568]
[1779907675682,45.6,74828.83,0.0,-0.99871,0.0,0.26567]
[1779907675724,45.6,74828.83,0.0,-0.99871,0.0,0.26567]
[1779907675781,45.6,74832.4,0.0,-0.99871,0.0,0.26669]
[1779907676032,45.6,74832.4,0.0,-0.99871,0.0,0.26669]
[1779907676217,45.6,74832.4,0.0,-0.99871,0.0,0.26669]
[1779907676492,45.6,74834.2,0.0,-0.9987,0.0,0.2672]
[1779907680520,45.6,74835.93,0.0,-0.9987,0.0,0.2677]
[1779907681095,45.6,74835.93,0.0,-0.9987,0.0,0.2677]
[1779907681218,45.6,74835.93,0.0,-0.9987,0.0,0.2677]
[1779907681244,45.6,74835.93,0.0,-0.9987,0.0,0.2677]
[1779907681472,45.6,74835.93,0.0,-0.9987,0.0,0.2677]
[1779907681527,45.6,74836.88,0.0,-0.9987,0.0,0.26797]
[1779907685554,45.6,74838.39,0.0,-0.9987,0.0,0.2684]
[1779907687569,45.6,74836.81,0.0,-0.9987,0.0,0.26795]
[1779907689084,45.6,74837.47,0.0,-0.9987,0.0,0.26814]
[1779907689217,45.6,74837.47,0.0,-0.9987,0.0,0.26814]
[1779907689826,45.6,74837.47,0.0,-0.9987,0.0,0.26814]
[1779907689928,45.6,74837.0,0.0,-0.9987,0.0,0.26801]
[1779907689967,45.6,74837.0,0.0,-0.9987,0.0,0.26801]
[1779907696632,45.6,74837.56,0.0,-0.9987,0.0,0.26817]
[1779907698646,45.6,74836.37,0.0,-0.9987,0.0,0.26782]
[1779907700867,45.6,74837.23,0.0,-0.9987,0.0,0.26807]
[1779907700967,45.6,74837.23,0.0,-0.9987,0.0,0.26807]
[1779907703468,45.6,74836.84,0.0,-0.9987,0.0,0.26796]
[1779907703681,45.6,74837.06,0.0,-0.9987,0.0,0.26802]
[1779907708078,45.6,74838.1,0.0,-0.9987,0.0,0.26832]
[1779907708217,45.6,74838.1,0.0,-0.9987,0.0,0.26832]
[1779907711737,45.6,74843.75,0.0,-0.99869,0.0,0.26957]
[1779907712667,45.6,74843.75,0.0,-0.99869,0.0,0.26957]
[1779907712722,45.6,74843.75,0.0,-0.99869,0.0,0.26957]
[1779907713438,45.6,74843.1,0.0,-0.99869,0.0,0.26938]
[1779907713470,45.6,74843.1,0.0,-0.99869,0.0,0.26938]
[1779907713751,45.6,74843.8,0.0,-0.99869,0.0,0.26959]
[1779907715765,45.6,74840.08,0.0,-0.9987,0.0,0.26852]
[1779907716693,45.6,74840.08,0.0,-0.9987,0.0,0.26852]
[1779907716719,45.6,74840.08,0.0,-0.9987,0.0,0.26852]
[1779907721809,45.6,74840.3,0.0,-0.9987,0.0,0.26858]
[1779907723130,45.6,74841.29,0.0,-0.99869,0.0,0.26886]
[1779907723217,45.6,74841.29,0.0,-0.99869,0.0,0.26886]
[1779907725333,45.6,74842.04,0.0,-0.99869,0.0,0.26908]
[1779907725468,45.6,74842.04,0.0,-0.99869,0.0,0.26908]
[1779907725837,45.6,74842.08,0.0,-0.99869,0.0,0.26909]
[1779907730287,45.6,74842.78,0.0,-0.99869,0.0,0.26929]
[1779907730467,45.6,74842.78,0.0,-0.99869,0.0,0.26929]
[1779907735907,45.6,74843.32,0.0,-0.99869,0.0,0.26945]
[1779907736807,45.6,74843.32,0.0,-0.99869,0.0,0.26945]
[1779907736969,45.6,74843.32,0.0,-0.99869,0.0,0.26945]
[1779907737998,45.6,74843.59,0.0,-0.99869,0.0,0.26953]
[1779907738218,45.6,74843.46,0.0,-0.99869,0.0,0.26949]
[1779907738928,45.6,74843.5,0.0,-0.99869,0.0,0.2695]
[1779907743963,45.6,74843.4,0.0,-0.99869,0.0,0.26947]
[1779907744565,45.6,74843.4,0.0,-0.99869,0.0,0.26947]
[1779907744718,45.6,74843.4,0.0,-0.99869,0.0,0.26947]
[1779907746008,45.6,74843.3,0.0,-0.99869,0.0,0.26944]
[1779907746217,45.6,74843.19,0.0,-0.99869,0.0,0.26941]
[1779907746984,45.6,74844.5,0.0,-0.99869,0.0,0.26979]
[1779907752019,45.6,74846.59,0.0,-0.99869,0.0,0.27039]
[1779907757669,45.6,74846.88,0.0,-0.99869,0.0,0.27047]
[1779907761468,45.6,74847.12,0.0,-0.99869,0.0,0.27054]
[1779907762089,45.6,74855.33,0.0,-0.99867,0.0,0.27292]
[1779907763096,45.6,74856.72,0.0,-0.99867,0.0,0.27333]
[1779907764596,45.6,74856.72,0.0,-0.99867,0.0,0.27333]
[1779907764717,45.6,74856.72,0.0,-0.99867,0.0,0.27333]
[1779907764818,45.6,74856.55,0.0,-0.99867,0.0,0.27328]
[1779907766983,45.6,74856.61,0.0,-0.99867,0.0,0.2733]
[1779907767226,45.6,74856.83,0.0,-0.99867,0.0,0.27336]
[1779907769140,45.6,74850.35,0.0,-0.99868,0.0,0.27148]
[1779907770147,45.6,74842.69,0.0,-0.99869,0.0,0.26927]
[1779907771154,45.6,74842.55,0.0,-0.99869,0.0,0.26885]
[1779907772747,45.6,74842.55,0.0,-0.99869,0.0,0.26885]
[1779907772860,45.6,74842.55,0.0,-0.99869,0.0,0.26885]
[1779907772968,45.6,74842.55,0.0,-0.99869,0.0,0.26885]
[1779907772954,45.6,74843.71,0.0,-0.99869,0.0,0.26919]
[1779907777196,45.6,74846.62,0.0,-0.99869,0.0,0.27003]
[1779907778203,45.6,74852.46,0.0,-0.99868,0.0,0.27171]
[1779907779235,45.6,74852.46,0.0,-0.99868,0.0,0.27171]
[1779907779484,45.6,74852.46,0.0,-0.99868,0.0,0.27171]
[1779907779498,45.6,74852.46,0.0,-0.99868,0.0,0.27171]
[1779907779719,45.6,74852.46,0.0,-0.99868,0.0,0.27171]
[1779907779732,45.6,74854.03,0.0,-0.99868,0.0,0.27217]
[1779907782231,45.6,74856.83,0.0,-0.99867,0.0,0.27298]
[1779907787266,45.6,74855.85,0.0,-0.99867,0.0,0.2727]
[1779907788181,45.6,74855.85,0.0,-0.99867,0.0,0.2727]
[1779907788218,45.6,74855.85,0.0,-0.99867,0.0,0.2727]
[1779907788301,45.6,74855.85,0.0,-0.99867,0.0,0.2727]
[1779907788467,45.6,74855.85,0.0,-0.99867,0.0,0.2727]
[1779907788568,45.6,74855.94,0.0,-0.99867,0.0,0.27273]
[1779907791989,45.6,74857.01,0.0,-0.99867,0.0,0.27304]
[1779907792217,45.6,74857.93,0.0,-0.99867,0.0,0.2733]
[1779907792301,45.6,74860.7,0.0,-0.99867,0.0,0.27411]
[1779907793308,45.6,74864.88,0.0,-0.99866,0.0,0.27534]
[1779907794315,45.6,74868.5,0.0,-0.99865,0.0,0.2764]
[1779907795525,45.6,74868.5,0.0,-0.99865,0.0,0.2764]
[1779907795617,45.6,74868.5,0.0,-0.99865,0.0,0.2764]
[1779907795720,45.6,74868.5,0.0,-0.99865,0.0,0.2764]
[1779907795820,45.6,74869.18,0.0,-0.99865,0.0,0.2766]
[1779907797336,45.6,74863.87,0.0,-0.99866,0.0,0.27504]
[1779907799062,45.6,74860.54,0.0,-0.99867,0.0,0.27407]
[1779907800804,45.6,74858.93,0.0,-0.99867,0.0,0.2736]
[1779907800968,45.6,74858.93,0.0,-0.99867,0.0,0.2736]
[1779907801045,45.6,74858.93,0.0,-0.99867,0.0,0.2736]
[1779907801053,45.6,74858.85,0.0,-0.99867,0.0,0.27357]
[1779907801218,45.6,74858.85,0.0,-0.99867,0.0,0.27357]
[1779907806399,45.6,74859.54,0.0,-0.99867,0.0,0.27377]
[1779907810427,45.6,74863.15,0.0,-0.99866,0.0,0.27483]
[1779907811128,45.6,74863.15,0.0,-0.99866,0.0,0.27483]
[1779907811217,45.6,74863.15,0.0,-0.99866,0.0,0.27483]
[1779907811499,45.6,74863.15,0.0,-0.99866,0.0,0.27483]
[1779907811719,45.6,74863.15,0.0,-0.99866,0.0,0.27483]
[1779907811820,45.6,74865.06,0.0,-0.99866,0.0,0.27539]
[1779907813448,45.6,74862.22,0.0,-0.99866,0.0,0.27456]
[1779907814760,45.6,74862.22,0.0,-0.99866,0.0,0.27456]
[1779907814976,45.6,74862.22,0.0,-0.99866,0.0,0.27456]
[1779907820497,45.6,74859.8,0.0,-0.99867,0.0,0.27385]
[1779907825823,45.6,74859.93,0.0,-0.99867,0.0,0.27389]
[1779907825970,45.6,74859.93,0.0,-0.99867,0.0,0.27389]
[1779907826851,45.6,74860.23,0.0,-0.99867,0.0,0.27398]
[1779907826968,45.6,74860.23,0.0,-0.99867,0.0,0.27398]
[1779907827068,45.6,74859.74,0.0,-0.99867,0.0,0.27383]
[1779907831574,45.6,74866.1,0.0,-0.99866,0.0,0.27532]
[1779907833002,45.6,74866.1,0.0,-0.99866,0.0,0.27532]
[1779907833218,45.6,74865.07,0.0,-0.99866,0.0,0.27501]
[1779907838623,45.6,74864.11,0.0,-0.99866,0.0,0.27473]
[1779907845529,45.6,74863.99,0.0,-0.99866,0.0,0.2747]
[1779907847270,45.6,74863.95,0.0,-0.99866,0.0,0.27469]
[1779907847467,45.6,74863.95,0.0,-0.99866,0.0,0.27469]
[1779907847495,45.6,74863.95,0.0,-0.99866,0.0,0.27469]
[1779907847717,45.6,74863.95,0.0,-0.99866,0.0,0.27469]
[1779907847779,45.6,74863.95,0.0,-0.99866,0.0,0.27469]
[1779907854735,45.6,74859.42,0.0,-0.99867,0.0,0.27336]
[1779907855552,45.6,74859.42,0.0,-0.99867,0.0,0.27336]
[1779907855718,45.6,74859.42,0.0,-0.99867,0.0,0.27336]
[1779907860344,45.6,74855.52,0.0,-0.99868,0.0,0.27223]
[1779907862568,45.6,74859.21,0.0,-0.99867,0.0,0.2733]
[1779907862719,45.6,74859.21,0.0,-0.99867,0.0,0.2733]
[1779907863196,45.6,74860.22,0.0,-0.99867,0.0,0.27359]
[1779907863218,45.6,74860.22,0.0,-0.99867,0.0,0.27359]
[1779907863798,45.6,74860.25,0.0,-0.99867,0.0,0.2736]
[1779907867826,45.6,74855.5,0.0,-0.99868,0.0,0.27222]
[1779907869840,45.6,74851.68,0.0,-0.99868,0.0,0.27111]
[1779907870350,45.6,74851.68,0.0,-0.99868,0.0,0.27111]
[1779907870467,45.6,74851.68,0.0,-0.99868,0.0,0.27111]
[1779907870848,45.6,74848.93,0.0,-0.99869,0.0,0.27032]
[1779907872862,45.6,74845.69,0.0,-0.99869,0.0,0.26938]
[1779907873841,45.6,74845.69,0.0,-0.99869,0.0,0.26938]
[1779907873967,45.6,74845.69,0.0,-0.99869,0.0,0.26938]
[1779907874068,45.6,74845.59,0.0,-0.99869,0.0,0.26935]
[1779907874877,45.6,74842.33,0.0,-0.9987,0.0,0.26842]
[1779907876038,45.6,74842.33,0.0,-0.9987,0.0,0.26842]
[1779907876117,45.6,74845.35,0.0,-0.99869,0.0,0.26929]
[1779907876217,45.6,74845.35,0.0,-0.99869,0.0,0.26929]
[1779907877898,45.6,74847.96,0.0,-0.99869,0.0,0.27004]
[1779907878905,45.6,74853.88,0.0,-0.99868,0.0,0.27175]
[1779907881982,45.6,74854.88,0.0,-0.99868,0.0,0.27204]
[1779907882218,45.6,74856.78,0.0,-0.99867,0.0,0.27259]
[1779907882296,45.6,74856.78,0.0,-0.99867,0.0,0.27259]
[1779907882468,45.6,74856.78,0.0,-0.99867,0.0,0.27259]
[1779907882933,45.6,74856.59,0.0,-0.99867,0.0,0.27254]
[1779907885803,45.6,74858.71,0.0,-0.99867,0.0,0.27315]
[1779907885954,45.6,74865.19,0.0,-0.99866,0.0,0.27505]
[1779907887396,45.6,74867.14,0.0,-0.99866,0.0,0.27562]
[1779907887468,45.6,74867.14,0.0,-0.99866,0.0,0.27562]
[1779907893003,45.6,74870.18,0.0,-0.99866,0.0,0.27613]
[1779907893484,45.6,74870.18,0.0,-0.99866,0.0,0.27613]
[1779907893723,45.6,74870.18,0.0,-0.99866,0.0,0.27613]
[1779907893765,45.6,74870.18,0.0,-0.99866,0.0,0.27613]
[1779907893967,45.6,74870.18,0.0,-0.99866,0.0,0.27613]
[1779907894010,45.6,74870.31,0.0,-0.99866,0.0,0.27617]
[1779907897468,45.6,74872.38,0.0,-0.99865,0.0,0.27678]
[1779907901527,45.6,74874.62,0.0,-0.99865,0.0,0.27744]
[1779907901722,45.6,74874.62,0.0,-0.99865,0.0,0.27744]
[1779907902066,45.6,74874.56,0.0,-0.99865,0.0,0.27743]
[1779907904081,45.6,74879.8,0.0,-0.99864,0.0,0.27898]
[1779907905088,45.6,74882.68,0.0,-0.99864,0.0,0.27983]
[1779907906049,45.6,74882.68,0.0,-0.99864,0.0,0.27983]
[1779907906218,45.6,74882.79,0.0,-0.99864,0.0,0.27987]
[1779907908611,45.6,74883.52,0.0,-0.99863,0.0,0.28008]
[1779907913020,45.6,74887.28,0.0,-0.99863,0.0,0.28121]
[1779907913218,45.6,74887.3,0.0,-0.99863,0.0,0.28121]
[1779907913242,45.6,74887.3,0.0,-0.99863,0.0,0.28121]
[1779907913468,45.6,74887.3,0.0,-0.99863,0.0,0.28121]
[1779907914152,45.6,74894.52,0.0,-0.99862,0.0,0.28338]
[1779907916165,45.6,74895.86,0.0,-0.99862,0.0,0.28378]
[1779907918785,45.6,74895.97,0.0,-0.99862,0.0,0.28382]
[1779907918970,45.6,74895.97,0.0,-0.99862,0.0,0.28382]
[1779907923501,45.6,74894.69,0.0,-0.99862,0.0,0.28343]
[1779907923723,45.6,74894.69,0.0,-0.99862,0.0,0.28343]
[1779907923784,45.6,74894.69,0.0,-0.99862,0.0,0.28343]
[1779907923968,45.6,74894.69,0.0,-0.99862,0.0,0.28343]
[1779907924041,45.6,74895.38,0.0,-0.99862,0.0,0.28364]
[1779907926236,45.6,74892.28,0.0,-0.99862,0.0,0.2827]
[1779907928326,45.6,74891.39,0.0,-0.99862,0.0,0.28244]
[1779907928467,45.6,74891.39,0.0,-0.99862,0.0,0.28244]
[1779907928513,45.6,74891.39,0.0,-0.99862,0.0,0.28244]
[1779907928724,45.6,74891.39,0.0,-0.99862,0.0,0.28244]
[1779907928825,45.6,74891.4,0.0,-0.99862,0.0,0.28244]
[1779907934830,45.6,74890.61,0.0,-0.99862,0.0,0.2822]
[1779907934969,45.6,74890.61,0.0,-0.99862,0.0,0.2822]
[1779907938937,45.6,74894.53,0.0,-0.99862,0.0,0.28338]
[1779907938967,45.6,74894.53,0.0,-0.99862,0.0,0.28338]
[1779907939302,45.6,74894.59,0.0,-0.99862,0.0,0.2834]
[1779907939478,45.6,74894.59,0.0,-0.99862,0.0,0.2834]
[1779907939498,45.6,74895.12,0.0,-0.99862,0.0,0.28356]
[1779907944524,45.6,74894.46,0.0,-0.99862,0.0,0.28336]
[1779907944717,45.6,74894.46,0.0,-0.99862,0.0,0.28336]
[1779907949764,45.6,74893.91,0.0,-0.99862,0.0,0.28319]
[1779907952870,45.6,74893.95,0.0,-0.99862,0.0,0.28282]
[1779907952967,45.6,74893.95,0.0,-0.99862,0.0,0.28282]
[1779907953438,45.6,74892.68,0.0,-0.99862,0.0,0.28244]
[1779907953470,45.6,74892.68,0.0,-0.99862,0.0,0.28244]
[1779907953570,45.6,74891.7,0.0,-0.99862,0.0,0.28214]
[1779907959467,45.6,74893.17,0.0,-0.99862,0.0,0.28258]
[1779907961348,45.6,74893.53,0.0,-0.99862,0.0,0.28269]
[1779907961467,45.6,74893.53,0.0,-0.99862,0.0,0.28269]
[1779907966605,45.6,74891.98,0.0,-0.99862,0.0,0.28223]
[1779907966719,45.6,74891.98,0.0,-0.99862,0.0,0.28223]
[1779907966754,45.6,74891.98,0.0,-0.99862,0.0,0.28223]
[1779907969662,45.6,74892.21,0.0,-0.99862,0.0,0.2823]
[1779907969717,45.6,74892.21,0.0,-0.99862,0.0,0.2823]
[1779907975579,45.6,74891.97,0.0,-0.99862,0.0,0.28222]
[1779907978316,45.6,74892.3,0.0,-0.99862,0.0,0.28232]
[1779907978467,45.6,74892.3,0.0,-0.99862,0.0,0.28232]
[1779907978853,45.6,74892.3,0.0,-0.99862,0.0,0.28232]
[1779907978967,45.6,74892.3,0.0,-0.99862,0.0,0.28232]
[1779907979068,45.6,74892.52,0.0,-0.99862,0.0,0.28239]
[1779907982866,45.6,74893.05,0.0,-0.99862,0.0,0.28255]
[1779907982971,45.6,74893.05,0.0,-0.99862,0.0,0.28255]
[1779907983027,45.6,74899.5,0.0,-0.99861,0.0,0.28449]
[1779907983635,45.6,74896.84,0.0,-0.99862,0.0,0.28369]
[1779907984623,45.6,74896.84,0.0,-0.99862,0.0,0.28369]
[1779907987204,45.6,74898.43,0.0,-0.99861,0.0,0.28417]
[1779907987218,45.6,74898.43,0.0,-0.99861,0.0,0.28417]
[1779907988955,45.6,74901.78,0.0,-0.99861,0.0,0.28518]
[1779907988967,45.6,74901.78,0.0,-0.99861,0.0,0.28518]
[1779907989033,45.6,74903.98,0.0,-0.9986,0.0,0.28585]
[1779907990341,45.6,74901.69,0.0,-0.99861,0.0,0.28515]
[1779907990467,45.6,74901.69,0.0,-0.99861,0.0,0.28515]
[1779907990684,45.6,74896.84,0.0,-0.99862,0.0,0.28369]
[1779907991963,45.6,74896.84,0.0,-0.99862,0.0,0.28369]
[1779907992218,45.6,74896.84,0.0,-0.99862,0.0,0.28369]
[1779907992274,45.6,74890.88,0.0,-0.99863,0.0,0.2819]
[1779907993090,45.6,74890.88,0.0,-0.99863,0.0,0.2819]
[1779907993217,45.6,74890.88,0.0,-0.99863,0.0,0.2819]
[1779907993282,45.6,74890.18,0.0,-0.99863,0.0,0.28169]
[1779907993704,45.6,74893.41,0.0,-0.99862,0.0,0.28266]
[1779907995743,45.6,74895.12,0.0,-0.99862,0.0,0.28317]
[1779907995968,45.6,74895.12,0.0,-0.99862,0.0,0.28317]
[1779907998740,45.6,74890.77,0.0,-0.99863,0.0,0.28186]
[1779907999976,45.6,74890.77,0.0,-0.99863,0.0,0.28186]
[1779908000219,45.6,74890.77,0.0,-0.99863,0.0,0.28186]
[1779908000295,45.6,74889.72,0.0,-0.99863,0.0,0.28155]
[1779908000467,45.6,74889.72,0.0,-0.99863,0.0,0.28155]
[1779908000754,45.6,74888.39,0.0,-0.99863,0.0,0.28115]
[1779908004210,45.6,74890.07,0.0,-0.99863,0.0,0.28165]
[1779908004217,45.6,74890.07,0.0,-0.99863,0.0,0.28165]
[1779908003775,45.6,74887.57,0.0,-0.99863,0.0,0.28091]
[1779908004782,45.6,74884.1,0.0,-0.99864,0.0,0.27987]
[1779908005789,45.6,74873.62,0.0,-0.99865,0.0,0.27677]
[1779908006797,45.6,74871.38,0.0,-0.99866,0.0,0.27611]
[1779908008344,45.6,74870.38,0.0,-0.99866,0.0,0.27581]
[1779908008383,45.6,74870.38,0.0,-0.99866,0.0,0.27581]
[1779908008813,45.6,74866.36,0.0,-0.99866,0.0,0.27463]
[1779908011741,45.6,74867.04,0.0,-0.99866,0.0,0.27483]
[1779908011969,45.6,74867.04,0.0,-0.99866,0.0,0.27483]
[1779908012070,45.6,74867.14,0.0,-0.99866,0.0,0.27448]
[1779908015862,45.6,74862.66,0.0,-0.99867,0.0,0.27317]
[1779908017277,45.6,74862.66,0.0,-0.99867,0.0,0.27317]
[1779908017468,45.6,74862.98,0.0,-0.99867,0.0,0.27327]
[1779908018085,45.6,74862.98,0.0,-0.99867,0.0,0.27327]
[1779908018218,45.6,74862.98,0.0,-0.99867,0.0,0.27327]
[1779908018186,45.6,74863.0,0.0,-0.99867,0.0,0.27327]
[1779908019889,45.6,74855.64,0.0,-0.99868,0.0,0.27113]
[1779908021813,45.6,74856.39,0.0,-0.99868,0.0,0.27135]
[1779908021969,45.6,74856.39,0.0,-0.99868,0.0,0.27135]
[1779908024757,45.6,74856.63,0.0,-0.99868,0.0,0.27142]
[1779908024967,45.6,74856.63,0.0,-0.99868,0.0,0.27142]
[1779908025068,45.6,74858.43,0.0,-0.99868,0.0,0.27194]
[1779908026895,45.6,74858.67,0.0,-0.99868,0.0,0.27201]
[1779908026967,45.6,74858.67,0.0,-0.99868,0.0,0.27201]
[1779908027068,45.6,74854.73,0.0,-0.99868,0.0,0.27087]
[1779908029815,45.6,74852.73,0.0,-0.99869,0.0,0.27029]
[1779908029968,45.6,74852.73,0.0,-0.99869,0.0,0.27029]
[1779908030068,45.6,74852.0,0.0,-0.99869,0.0,0.27008]
[1779908030968,45.6,74847.88,0.0,-0.99869,0.0,0.26889]
[1779908031975,45.6,74845.02,0.0,-0.9987,0.0,0.26807]
[1779908032359,45.6,74845.02,0.0,-0.9987,0.0,0.26807]
[1779908032467,45.6,74845.02,0.0,-0.9987,0.0,0.26807]
[1779908033989,45.6,74840.98,0.0,-0.9987,0.0,0.26692]
[1779908039024,45.6,74842.63,0.0,-0.9987,0.0,0.26739]
[1779908040032,45.6,74845.26,0.0,-0.9987,0.0,0.26814]
[1779908041700,45.6,74847.55,0.0,-0.99869,0.0,0.2688]
[1779908041718,45.6,74847.55,0.0,-0.99869,0.0,0.2688]
[1779908042411,45.6,74846.52,0.0,-0.9987,0.0,0.2685]
[1779908042468,45.6,74846.52,0.0,-0.9987,0.0,0.2685]
[1779908043052,45.6,74847.18,0.0,-0.99869,0.0,0.26869]
[1779908045066,45.6,74843.96,0.0,-0.9987,0.0,0.26777]
[1779908051108,45.6,74843.11,0.0,-0.9987,0.0,0.26753]
[1779908056143,45.6,74844.34,0.0,-0.9987,0.0,0.26788]
[1779908056724,45.6,74844.34,0.0,-0.9987,0.0,0.26788]
[1779908056967,45.6,74844.34,0.0,-0.9987,0.0,0.26788]
[1779908057637,45.6,74845.96,0.0,-0.9987,0.0,0.26834]
[1779908057719,45.6,74845.96,0.0,-0.9987,0.0,0.26834]
[1779908058157,45.6,74845.31,0.0,-0.9987,0.0,0.26816]
[1779908062473,45.6,74844.46,0.0,-0.9987,0.0,0.26791]
[1779908062719,45.6,74844.46,0.0,-0.9987,0.0,0.26791]
[1779908065891,45.6,74844.11,0.0,-0.9987,0.0,0.26781]
[1779908065969,45.6,74844.11,0.0,-0.9987,0.0,0.26781]
[1779908066213,45.6,74848.43,0.0,-0.99869,0.0,0.26905]
[1779908066551,45.6,74848.43,0.0,-0.99869,0.0,0.26905]
[1779908066728,45.6,74848.43,0.0,-0.99869,0.0,0.26905]
[1779908070495,45.6,74849.62,0.0,-0.99869,0.0,0.26939]
[1779908070538,45.6,74849.62,0.0,-0.99869,0.0,0.26939]
[1779908070719,45.6,74849.62,0.0,-0.99869,0.0,0.26939]
[1779908071248,45.6,74851.33,0.0,-0.99869,0.0,0.26951]
[1779908073261,45.6,74848.16,0.0,-0.99869,0.0,0.2686]
[1779908075276,45.6,74844.45,0.0,-0.9987,0.0,0.26754]
[1779908080311,45.6,74843.83,0.0,-0.9987,0.0,0.26736]
[1779908082325,45.6,74846.2,0.0,-0.9987,0.0,0.26804]
[1779908087360,45.6,74847.43,0.0,-0.9987,0.0,0.26839]
[1779908092397,45.6,74841.33,0.0,-0.99871,0.0,0.26665]
[1779908093468,45.6,74841.33,0.0,-0.99871,0.0,0.26665]
[1779908093536,45.6,74837.66,0.0,-0.99871,0.0,0.2656]
[1779908094409,45.6,74840.1,0.0,-0.99871,0.0,0.26629]
[1779908096423,45.6,74843.23,0.0,-0.9987,0.0,0.26719]
[1779908100198,45.6,74842.04,0.0,-0.9987,0.0,0.26685]
[1779908100219,45.6,74842.04,0.0,-0.9987,0.0,0.26685]
[1779908100300,45.6,74845.1,0.0,-0.9987,0.0,0.26772]
[1779908102695,45.6,74846.09,0.0,-0.9987,0.0,0.26801]
[1779908102720,45.6,74846.09,0.0,-0.9987,0.0,0.26801]
[1779908102797,45.6,74848.36,0.0,-0.99869,0.0,0.26866]
[1779908105468,45.6,74850.3,0.0,-0.99869,0.0,0.26922]
[1779908110086,45.6,74850.52,0.0,-0.99869,0.0,0.26928]
[1779908110217,45.6,74850.52,0.0,-0.99869,0.0,0.26928]
[1779908110288,45.6,74850.52,0.0,-0.99869,0.0,0.26928]
[1779908110389,45.6,74850.56,0.0,-0.99869,0.0,0.26929]
[1779908110467,45.6,74850.56,0.0,-0.99869,0.0,0.26929]
[1779908115605,45.6,74851.55,0.0,-0.99869,0.0,0.26958]
[1779908119185,45.6,74851.52,0.0,-0.99869,0.0,0.26957]
[1779908119218,45.6,74851.52,0.0,-0.99869,0.0,0.26957]
[1779908119226,45.6,74851.43,0.0,-0.99869,0.0,0.26954]
[1779908119986,45.6,74851.43,0.0,-0.99869,0.0,0.26954]
[1779908120219,45.6,74851.43,0.0,-0.99869,0.0,0.26954]
[1779908126634,45.6,74853.12,0.0,-0.99869,0.0,0.27003]
[1779908129906,45.6,74856.1,0.0,-0.99868,0.0,0.27089]
[1779908131069,45.6,74856.1,0.0,-0.99868,0.0,0.27089]
[1779908131218,45.6,74856.1,0.0,-0.99868,0.0,0.27089]
[1779908131304,45.6,74857.6,0.0,-0.99868,0.0,0.27095]
[1779908131569,45.6,74857.6,0.0,-0.99868,0.0,0.27095]
[1779908131720,45.6,74857.6,0.0,-0.99868,0.0,0.27095]
[1779908136705,45.6,74864.36,0.0,-0.99867,0.0,0.27291]
[1779908137713,45.6,74864.36,0.0,-0.99867,0.0,0.27291]
[1779908137971,45.6,74864.36,0.0,-0.99867,0.0,0.27291]
[1779908138164,45.6,74864.36,0.0,-0.99867,0.0,0.27291]
[1779908138218,45.6,74864.36,0.0,-0.99867,0.0,0.27291]
[1779908138265,45.6,74865.23,0.0,-0.99867,0.0,0.27317]
[1779908140857,45.6,74865.69,0.0,-0.99867,0.0,0.2733]
[1779908144120,45.6,74866.03,0.0,-0.99867,0.0,0.2734]
[1779908144219,45.6,74866.03,0.0,-0.99867,0.0,0.2734]
[1779908144222,45.6,74866.23,0.0,-0.99867,0.0,0.27346]
[1779908144476,45.6,74866.23,0.0,-0.99867,0.0,0.27346]
[1779908144718,45.6,74866.23,0.0,-0.99867,0.0,0.27346]
[1779908149796,45.6,74867.4,0.0,-0.99867,0.0,0.2738]
[1779908150804,45.6,74870.89,0.0,-0.99866,0.0,0.27482]
[1779908151811,45.6,74876.23,0.0,-0.99865,0.0,0.27639]
[1779908152818,45.6,74878.93,0.0,-0.99865,0.0,0.27719]
[1779908153513,45.6,74878.93,0.0,-0.99865,0.0,0.27719]
[1779908153721,45.6,74878.93,0.0,-0.99865,0.0,0.27719]
[1779908154132,45.6,74878.93,0.0,-0.99865,0.0,0.27719]
[1779908154219,45.6,74878.93,0.0,-0.99865,0.0,0.27719]
[1779908154321,45.6,74878.9,0.0,-0.99865,0.0,0.27718]
[1779908155839,45.6,74884.3,0.0,-0.99864,0.0,0.27878]
[1779908159513,45.6,74885.67,0.0,-0.99864,0.0,0.27918]
[1779908159718,45.6,74885.67,0.0,-0.99864,0.0,0.27918]
[1779908159867,45.6,74886.36,0.0,-0.99864,0.0,0.27939]
[1779908161881,45.6,74891.42,0.0,-0.99863,0.0,0.2809]
[1779908162834,45.6,74891.42,0.0,-0.99863,0.0,0.2809]
[1779908162967,45.6,74891.42,0.0,-0.99863,0.0,0.2809]
[1779908166287,45.6,74891.58,0.0,-0.99863,0.0,0.28095]
[1779908166916,45.6,74888.01,0.0,-0.99864,0.0,0.27988]
[1779908168982,45.6,74886.68,0.0,-0.99864,0.0,0.27948]
[1779908169220,45.6,74886.68,0.0,-0.99864,0.0,0.27948]
[1779908169399,45.6,74886.68,0.0,-0.99864,0.0,0.27948]
[1779908169240,45.6,74888.51,0.0,-0.99863,0.0,0.28003]
[1779908169468,45.6,74888.51,0.0,-0.99863,0.0,0.28003]
[1779908174972,45.6,74887.73,0.0,-0.99864,0.0,0.2798]
[1779908178647,45.6,74886.99,0.0,-0.99864,0.0,0.27958]
[1779908178719,45.6,74886.99,0.0,-0.99864,0.0,0.27958]
[1779908179001,45.6,74883.7,0.0,-0.99864,0.0,0.2786]
[1779908179520,45.6,74883.7,0.0,-0.99864,0.0,0.2786]
[1779908179529,45.6,74883.7,0.0,-0.99864,0.0,0.2786]
[1779908182026,45.6,74879.63,0.0,-0.99865,0.0,0.27739]
[1779908187061,45.6,74879.49,0.0,-0.99865,0.0,0.27735]
[1779908191089,45.6,74883.2,0.0,-0.99864,0.0,0.27807]
[1779908191900,45.6,74883.2,0.0,-0.99864,0.0,0.27807]
[1779908191969,45.6,74883.2,0.0,-0.99864,0.0,0.27807]
[1779908192374,45.6,74883.2,0.0,-0.99864,0.0,0.27807]
[1779908192467,45.6,74883.2,0.0,-0.99864,0.0,0.27807]
[1779908192455,45.6,74886.68,0.0,-0.99864,0.0,0.2791]
[1779908198148,45.6,74885.62,0.0,-0.99864,0.0,0.27878]
[1779908203185,45.6,74886.5,0.0,-0.99864,0.0,0.27905]
[1779908205200,45.6,74883.74,0.0,-0.99864,0.0,0.27823]
[1779908210234,45.6,74884.47,0.0,-0.99864,0.0,0.27844]
[1779908210886,45.6,74884.47,0.0,-0.99864,0.0,0.27844]
[1779908210968,45.6,74884.47,0.0,-0.99864,0.0,0.27844]
[1779908211253,45.6,74884.47,0.0,-0.99864,0.0,0.27844]
[1779908211467,45.6,74884.47,0.0,-0.99864,0.0,0.27844]
[1779908211288,45.6,74884.43,0.0,-0.99864,0.0,0.27843]
[1779908216813,45.6,74883.2,0.0,-0.99864,0.0,0.27807]
[1779908216969,45.6,74883.2,0.0,-0.99864,0.0,0.27807]
[1779908221548,45.6,74883.04,0.0,-0.99864,0.0,0.27802]
[1779908221719,45.6,74883.04,0.0,-0.99864,0.0,0.27802]
[1779908221900,45.6,74883.04,0.0,-0.99864,0.0,0.27802]
[1779908221967,45.6,74883.04,0.0,-0.99864,0.0,0.27802]
[1779908222319,45.6,74883.09,0.0,-0.99864,0.0,0.27803]
[1779908227354,45.6,74882.98,0.0,-0.99865,0.0,0.278]
[1779908232389,45.6,74883.07,0.0,-0.99864,0.0,0.27803]
[1779908234282,45.6,74882.54,0.0,-0.99865,0.0,0.27787]
[1779908234290,45.6,74882.54,0.0,-0.99865,0.0,0.27787]
[1779908234468,45.6,74882.54,0.0,-0.99865,0.0,0.27787]
[1779908234513,45.6,74877.46,0.0,-0.99865,0.0,0.27637]
[1779908236417,45.6,74879.66,0.0,-0.99865,0.0,0.27702]
[1779908241452,45.6,74879.37,0.0,-0.99865,0.0,0.27693]
[1779908242099,45.6,74879.37,0.0,-0.99865,0.0,0.27693]
[1779908242218,45.6,74879.37,0.0,-0.99865,0.0,0.27693]
[1779908242459,45.6,74880.01,0.0,-0.99865,0.0,0.27712]
[1779908242766,45.6,74880.01,0.0,-0.99865,0.0,0.27712]
[1779908242967,45.6,74880.01,0.0,-0.99865,0.0,0.27712]
[1779908248501,45.6,74879.83,0.0,-0.99865,0.0,0.27707]
[1779908252529,45.6,74875.7,0.0,-0.99866,0.0,0.27547]
[1779908253275,45.6,74875.7,0.0,-0.99866,0.0,0.27547]
[1779908253469,45.6,74875.7,0.0,-0.99866,0.0,0.27547]
[1779908253536,45.6,74872.65,0.0,-0.99866,0.0,0.27458]
[1779908253984,45.6,74872.65,0.0,-0.99866,0.0,0.27458]
[1779908254218,45.6,74872.65,0.0,-0.99866,0.0,0.27458]
[1779908254543,45.6,74870.66,0.0,-0.99867,0.0,0.27399]
[1779908255551,45.6,74868.77,0.0,-0.99867,0.0,0.27344]
[1779908257564,45.6,74866.61,0.0,-0.99867,0.0,0.27281]
[1779908261841,45.6,74866.63,0.0,-0.99867,0.0,0.27282]
[1779908261967,45.6,74866.63,0.0,-0.99867,0.0,0.27282]
[1779908267634,45.6,74865.75,0.0,-0.99867,0.0,0.27256]
[1779908273676,45.6,74866.14,0.0,-0.99867,0.0,0.27268]
[1779908277336,45.6,74866.0,0.0,-0.99867,0.0,0.27263]
[1779908277467,45.6,74866.0,0.0,-0.99867,0.0,0.27263]
[1779908277569,45.6,74866.0,0.0,-0.99867,0.0,0.27263]
[1779908277682,45.6,74866.0,0.0,-0.99867,0.0,0.27263]
[1779908277718,45.6,74866.0,0.0,-0.99867,0.0,0.27263]
[1779908280694,45.6,74864.86,0.0,-0.99867,0.0,0.2723]
[1779908280719,45.6,74864.86,0.0,-0.99867,0.0,0.2723]
[1779908283812,45.6,74863.61,0.0,-0.99868,0.0,0.27194]
[1779908283970,45.6,74863.61,0.0,-0.99868,0.0,0.27194]
[1779908284068,45.6,74865.5,0.0,-0.99867,0.0,0.27249]
[1779908284944,45.6,74865.5,0.0,-0.99867,0.0,0.27249]
[1779908284969,45.6,74865.5,0.0,-0.99867,0.0,0.27249]
[1779908290838,45.6,74867.03,0.0,-0.99867,0.0,0.27293]
[1779908290967,45.6,74867.03,0.0,-0.99867,0.0,0.27293]
[1779908291239,45.6,74867.03,0.0,-0.99867,0.0,0.27293]
[1779908291469,45.6,74867.03,0.0,-0.99867,0.0,0.27293]
[1779908291556,45.6,74869.0,0.0,-0.99867,0.0,0.27351]
[1779908291802,45.6,74873.26,0.0,-0.99866,0.0,0.27476]
[1779908294262,45.6,74873.33,0.0,-0.99866,0.0,0.27478]
[1779908294467,45.6,74873.33,0.0,-0.99866,0.0,0.27478]
[1779908295318,45.6,74874.34,0.0,-0.99866,0.0,0.27507]
[1779908295467,45.6,74874.34,0.0,-0.99866,0.0,0.27507]
[1779908295512,45.6,74876.93,0.0,-0.99866,0.0,0.27583]
[1779908295830,45.6,74882.89,0.0,-0.99865,0.0,0.27759]
[1779908296837,45.6,74884.77,0.0,-0.99864,0.0,0.27815]
[1779908302797,45.6,74884.76,0.0,-0.99864,0.0,0.27815]
[1779908307914,45.6,74886.26,0.0,-0.99864,0.0,0.27859]
[1779908308662,45.6,74886.26,0.0,-0.99864,0.0,0.27859]
[1779908308718,45.6,74886.26,0.0,-0.99864,0.0,0.27859]
[1779908308921,45.6,74885.71,0.0,-0.99864,0.0,0.27843]
[1779908309928,45.6,74888.11,0.0,-0.99864,0.0,0.27914]
[1779908311062,45.6,74888.11,0.0,-0.99864,0.0,0.27914]
[1779908311217,45.6,74888.11,0.0,-0.99864,0.0,0.27914]
[1779908312938,45.6,74887.33,0.0,-0.99864,0.0,0.27852]
[1779908317953,45.6,74886.17,0.0,-0.99864,0.0,0.27818]
[1779908317967,45.6,74886.17,0.0,-0.99864,0.0,0.27818]
[1779908321468,45.6,74886.46,0.0,-0.99864,0.0,0.27827]
[1779908321570,45.6,74885.65,0.0,-0.99864,0.0,0.27802]
[1779908323226,45.6,74885.45,0.0,-0.99864,0.0,0.27797]
[1779908323467,45.6,74885.45,0.0,-0.99864,0.0,0.27797]
[1779908328005,45.6,74885.26,0.0,-0.99865,0.0,0.27791]
[1779908328217,45.6,74885.26,0.0,-0.99865,0.0,0.27791]
[1779908328318,45.6,74885.18,0.0,-0.99865,0.0,0.27789]
[1779908331949,45.6,74885.61,0.0,-0.99864,0.0,0.27801]
[1779908331969,45.6,74885.61,0.0,-0.99864,0.0,0.27801]
[1779908336268,45.6,74885.57,0.0,-0.99864,0.0,0.278]
[1779908336469,45.6,74885.57,0.0,-0.99864,0.0,0.278]
[1779908336504,45.6,74881.57,0.0,-0.99865,0.0,0.27682]
[1779908337237,45.6,74881.57,0.0,-0.99865,0.0,0.27682]
[1779908337468,45.6,74881.57,0.0,-0.99865,0.0,0.27682]
[1779908337569,45.6,74880.4,0.0,-0.99865,0.0,0.27647]
[1779908341381,45.6,74882.79,0.0,-0.99865,0.0,0.27718]
[1779908341470,45.6,74882.79,0.0,-0.99865,0.0,0.27718]
[1779908346695,45.6,74882.9,0.0,-0.99865,0.0,0.27721]
[1779908346718,45.6,74882.9,0.0,-0.99865,0.0,0.27721]
[1779908346853,45.6,74882.9,0.0,-0.99865,0.0,0.27721]
[1779908346969,45.6,74882.9,0.0,-0.99865,0.0,0.27721]
[1779908347191,45.6,74882.26,0.0,-0.99865,0.0,0.27702]
[1779908352191,45.6,74882.47,0.0,-0.99865,0.0,0.27708]
[1779908355447,45.6,74882.41,0.0,-0.99865,0.0,0.27707]
[1779908355468,45.6,74882.41,0.0,-0.99865,0.0,0.27707]
[1779908361207,45.6,74882.97,0.0,-0.99865,0.0,0.27723]
[1779908363467,45.6,74882.49,0.0,-0.99865,0.0,0.27709]
[1779908369285,45.6,74883.9,0.0,-0.99865,0.0,0.27751]
[1779908369469,45.6,74883.9,0.0,-0.99865,0.0,0.27751]
[1779908370021,45.6,74884.77,0.0,-0.99865,0.0,0.27776]
[1779908370217,45.6,74884.77,0.0,-0.99865,0.0,0.27776]
[1779908370352,45.6,74884.73,0.0,-0.99865,0.0,0.27775]
[1779908375732,45.6,74885.25,0.0,-0.99865,0.0,0.27752]
[1779908375967,45.6,74885.25,0.0,-0.99865,0.0,0.27752]
[1779908379552,45.6,74884.84,0.0,-0.99865,0.0,0.2774]
[1779908379654,45.6,74884.13,0.0,-0.99865,0.0,0.27719]
[1779908379717,45.6,74884.13,0.0,-0.99865,0.0,0.27719]
[1779908380649,45.6,74884.13,0.0,-0.99865,0.0,0.27719]
[1779908380719,45.6,74884.51,0.0,-0.99865,0.0,0.2773]
[1779908386295,45.6,74884.72,0.0,-0.99865,0.0,0.27737]
[1779908391224,45.6,74884.96,0.0,-0.99865,0.0,0.27744]
[1779908391468,45.6,74884.96,0.0,-0.99865,0.0,0.27744]
[1779908392120,45.6,74884.85,0.0,-0.99865,0.0,0.2774]
[1779908392217,45.6,74884.85,0.0,-0.99865,0.0,0.2774]
[1779908392605,45.6,74884.85,0.0,-0.99865,0.0,0.2774]
[1779908392626,45.6,74889.29,0.0,-0.99864,0.0,0.27872]
[1779908392719,45.6,74889.29,0.0,-0.99864,0.0,0.27872]
[1779908393513,45.6,74895.4,0.0,-0.99863,0.0,0.28054]
[1779908394318,45.6,74895.4,0.0,-0.99863,0.0,0.28054]
[1779908394468,45.6,74895.4,0.0,-0.99863,0.0,0.28054]
[1779908394520,45.6,74897.0,0.0,-0.99863,0.0,0.28102]
[1779908396534,45.6,74897.16,0.0,-0.99863,0.0,0.28107]
[1779908398632,45.6,74898.75,0.0,-0.99863,0.0,0.28154]
[1779908398719,45.6,74899.84,0.0,-0.99862,0.0,0.28187]
[1779908401569,45.6,74896.09,0.0,-0.99863,0.0,0.28075]
[1779908402127,45.6,74896.09,0.0,-0.99863,0.0,0.28075]
[1779908405599,45.6,74903.72,0.0,-0.99862,0.0,0.28303]
[1779908406606,45.6,74893.48,0.0,-0.99863,0.0,0.27997]
[1779908408620,45.6,74885.91,0.0,-0.99865,0.0,0.27772]
[1779908409070,45.6,74885.91,0.0,-0.99865,0.0,0.27772]
[1779908409220,45.6,74885.91,0.0,-0.99865,0.0,0.27772]
[1779908410565,45.6,74886.57,0.0,-0.99864,0.0,0.27791]
[1779908410618,45.6,74886.57,0.0,-0.99864,0.0,0.27791]
[1779908410635,45.6,74889.43,0.0,-0.99864,0.0,0.27876]
[1779908414664,45.6,74894.16,0.0,-0.99863,0.0,0.28017]
[1779908415254,45.6,74894.16,0.0,-0.99863,0.0,0.28017]
[1779908415468,45.6,74894.16,0.0,-0.99863,0.0,0.28017]
[1779908417685,45.6,74898.9,0.0,-0.99863,0.0,0.28159]
[1779908418459,45.6,74898.9,0.0,-0.99863,0.0,0.28159]
[1779908418468,45.6,74898.9,0.0,-0.99863,0.0,0.28159]
[1779908418692,45.6,74902.66,0.0,-0.99862,0.0,0.28272]
[1779908418932,45.6,74902.66,0.0,-0.99862,0.0,0.28272]
[1779908418969,45.6,74902.66,0.0,-0.99862,0.0,0.28272]
[1779908424011,45.6,74903.73,0.0,-0.99862,0.0,0.28304]
[1779908424227,45.6,74903.73,0.0,-0.99862,0.0,0.28304]
[1779908424328,45.6,74903.05,0.0,-0.99862,0.0,0.28283]
[1779908425465,45.6,74903.05,0.0,-0.99862,0.0,0.28283]
[1779908425718,45.6,74903.05,0.0,-0.99862,0.0,0.28283]
[1779908430776,45.6,74904.66,0.0,-0.99862,0.0,0.28332]
[1779908432451,45.6,74904.66,0.0,-0.99862,0.0,0.28332]
[1779908432470,45.6,74904.66,0.0,-0.99862,0.0,0.28332]
[1779908433309,45.6,74904.24,0.0,-0.99862,0.0,0.2828]
[1779908433469,45.6,74904.24,0.0,-0.99862,0.0,0.2828]
[1779908433570,45.6,74900.56,0.0,-0.99862,0.0,0.2817]
[1779908436819,45.6,74886.6,0.0,-0.99865,0.0,0.27754]
[1779908437826,45.6,74884.4,0.0,-0.99865,0.0,0.27689]
[1779908438861,45.6,74884.4,0.0,-0.99865,0.0,0.27689]
[1779908438967,45.6,74884.4,0.0,-0.99865,0.0,0.27689]
[1779908442038,45.6,74884.08,0.0,-0.99865,0.0,0.27679]
[1779908442218,45.6,74884.08,0.0,-0.99865,0.0,0.27679]
[1779908442483,45.6,74885.31,0.0,-0.99865,0.0,0.27716]
[1779908447897,45.6,74883.91,0.0,-0.99865,0.0,0.27674]
[1779908449795,45.6,74883.78,0.0,-0.99865,0.0,0.27671]
[1779908449968,45.6,74883.78,0.0,-0.99865,0.0,0.27671]
[1779908450967,45.6,74883.63,0.0,-0.99865,0.0,0.27666]
[1779908451219,45.6,74883.63,0.0,-0.99865,0.0,0.27666]
[1779908451307,45.6,74883.66,0.0,-0.99865,0.0,0.27667]
[1779908452932,45.6,74879.88,0.0,-0.99866,0.0,0.27556]
[1779908454710,45.6,74879.88,0.0,-0.99866,0.0,0.27556]
[1779908454718,45.6,74879.88,0.0,-0.99866,0.0,0.27556]
[1779908457595,45.6,74880.36,0.0,-0.99866,0.0,0.2757]
[1779908457721,45.6,74880.36,0.0,-0.99866,0.0,0.2757]
[1779908457750,45.6,74880.46,0.0,-0.99866,0.0,0.27573]
[1779908458652,45.6,74880.46,0.0,-0.99866,0.0,0.27573]
[1779908458721,45.6,74880.46,0.0,-0.99866,0.0,0.27573]
[1779908458750,45.6,74876.4,0.0,-0.99866,0.0,0.27454]
[1779908459848,45.6,74877.28,0.0,-0.99866,0.0,0.27479]
[1779908459968,45.6,74877.28,0.0,-0.99866,0.0,0.27479]
[1779908459981,45.6,74879.45,0.0,-0.99866,0.0,0.27543]
[1779908464012,45.6,74876.75,0.0,-0.99866,0.0,0.27464]
[1779908465283,45.6,74876.75,0.0,-0.99866,0.0,0.27464]
[1779908465468,45.6,74876.75,0.0,-0.99866,0.0,0.27464]
[1779908468541,45.6,74876.02,0.0,-0.99866,0.0,0.27442]
[1779908468719,45.6,74876.02,0.0,-0.99866,0.0,0.27442]
[1779908468728,45.6,74874.08,0.0,-0.99867,0.0,0.27386]
[1779908473311,45.6,74873.03,0.0,-0.99867,0.0,0.27355]
[1779908473468,45.6,74873.03,0.0,-0.99867,0.0,0.27355]
[1779908473476,45.6,74864.71,0.0,-0.99868,0.0,0.27113]
[1779908474703,45.6,74863.31,0.0,-0.99868,0.0,0.27072]
[1779908477102,45.6,74857.34,0.0,-0.99869,0.0,0.269]
[1779908477902,45.6,74857.34,0.0,-0.99869,0.0,0.269]
[1779908477968,45.6,74857.34,0.0,-0.99869,0.0,0.269]
[1779908478470,45.6,74857.34,0.0,-0.99869,0.0,0.269]
[1779908478717,45.6,74857.34,0.0,-0.99869,0.0,0.269]
[1779908478730,45.6,74857.35,0.0,-0.99869,0.0,0.269]
[1779908484158,45.6,74859.69,0.0,-0.99869,0.0,0.26968]
[1779908484218,45.6,74859.69,0.0,-0.99869,0.0,0.26968]
[1779908484265,45.6,74867.45,0.0,-0.99868,0.0,0.27192]
[1779908485213,45.6,74867.45,0.0,-0.99868,0.0,0.27192]
[1779908485469,45.6,74867.45,0.0,-0.99868,0.0,0.27192]
[1779908485570,45.6,74868.05,0.0,-0.99868,0.0,0.2721]
[1779908487173,45.6,74871.33,0.0,-0.99867,0.0,0.27305]
[1779908487995,45.6,74871.33,0.0,-0.99867,0.0,0.27305]
[1779908488218,45.6,74871.33,0.0,-0.99867,0.0,0.27305]
[1779908488358,45.6,74876.81,0.0,-0.99866,0.0,0.27466]
[1779908490195,45.6,74880.03,0.0,-0.99866,0.0,0.2756]
[1779908491520,45.6,74888.86,0.0,-0.99865,0.0,0.27782]
[1779908492209,45.6,74893.13,0.0,-0.99864,0.0,0.27909]
[1779908494155,45.6,74893.47,0.0,-0.99864,0.0,0.27919]
[1779908494218,45.6,74893.47,0.0,-0.99864,0.0,0.27919]
[1779908494318,45.6,74893.3,0.0,-0.99864,0.0,0.27914]
[1779908497244,45.6,74890.12,0.0,-0.99864,0.0,0.2782]
[1779908499471,45.6,74889.8,0.0,-0.99864,0.0,0.2781]
[1779908504329,45.6,74890.92,0.0,-0.99864,0.0,0.27844]
[1779908504468,45.6,74890.92,0.0,-0.99864,0.0,0.27844]
[1779908504570,45.6,74890.46,0.0,-0.99864,0.0,0.2783]
[1779908510336,45.6,74892.21,0.0,-0.99864,0.0,0.27882]
[1779908510894,45.6,74892.21,0.0,-0.99864,0.0,0.27882]
[1779908511476,45.6,74892.21,0.0,-0.99864,0.0,0.27882]
[1779908514635,45.6,74895.46,0.0,-0.99863,0.0,0.27978]
[1779908514718,45.6,74895.46,0.0,-0.99863,0.0,0.27978]
[1779908514733,45.6,74895.55,0.0,-0.99863,0.0,0.27981]
[1779908520407,45.6,74895.49,0.0,-0.99863,0.0,0.27979]
[1779908522421,45.6,74898.5,0.0,-0.99863,0.0,0.28069]
[1779908525472,45.6,74900.73,0.0,-0.99863,0.0,0.28136]
[1779908528853,45.6,74902.48,0.0,-0.99862,0.0,0.28188]
[1779908528968,45.6,74902.48,0.0,-0.99862,0.0,0.28188]
[1779908529472,45.6,74902.48,0.0,-0.99862,0.0,0.28188]
[1779908529516,45.6,74902.63,0.0,-0.99862,0.0,0.28193]
[1779908531484,45.6,74899.89,0.0,-0.99863,0.0,0.28111]
[1779908532105,45.6,74899.89,0.0,-0.99863,0.0,0.28111]
[1779908532219,45.6,74899.89,0.0,-0.99863,0.0,0.28111]
[1779908532491,45.6,74897.64,0.0,-0.99863,0.0,0.28044]
[1779908533559,45.6,74897.64,0.0,-0.99863,0.0,0.28044]
[1779908533717,45.6,74897.64,0.0,-0.99863,0.0,0.28044]
[1779908537048,45.6,74897.26,0.0,-0.99863,0.0,0.28032]
[1779908537218,45.6,74897.26,0.0,-0.99863,0.0,0.28032]
[1779908537526,45.6,74897.37,0.0,-0.99863,0.0,0.28035]
[1779908542561,45.6,74898.73,0.0,-0.99863,0.0,0.28076]
[1779908544716,45.6,74901.33,0.0,-0.99863,0.0,0.28154]
[1779908545470,45.6,74901.33,0.0,-0.99863,0.0,0.28154]
[1779908547293,45.6,74900.86,0.0,-0.99863,0.0,0.2814]
[1779908547469,45.6,74900.86,0.0,-0.99863,0.0,0.2814]
[1779908547596,45.6,74895.83,0.0,-0.99863,0.0,0.2799]
[1779908550190,45.6,74895.56,0.0,-0.99863,0.0,0.27981]
[1779908550221,45.6,74895.56,0.0,-0.99863,0.0,0.27981]
[1779908552631,45.6,74898.34,0.0,-0.99863,0.0,0.28026]
[1779908556297,45.6,74900.59,0.0,-0.99863,0.0,0.28093]
[1779908556476,45.6,74900.59,0.0,-0.99863,0.0,0.28093]
[1779908556659,45.6,74901.69,0.0,-0.99863,0.0,0.28126]
[1779908557489,45.6,74901.69,0.0,-0.99863,0.0,0.28126]
[1779908557720,45.6,74901.69,0.0,-0.99863,0.0,0.28126]
[1779908559680,45.6,74898.73,0.0,-0.99863,0.0,0.28037]
[1779908560763,45.6,74898.73,0.0,-0.99863,0.0,0.28037]
[1779908560864,45.6,74899.38,0.0,-0.99863,0.0,0.28057]
[1779908560967,45.6,74899.38,0.0,-0.99863,0.0,0.28057]
[1779908562076,45.6,74899.05,0.0,-0.99863,0.0,0.28047]
[1779908562217,45.6,74899.05,0.0,-0.99863,0.0,0.28047]
[1779908567736,45.6,74898.71,0.0,-0.99863,0.0,0.28037]
[1779908572287,45.6,74898.4,0.0,-0.99863,0.0,0.28028]
[1779908572467,45.6,74898.4,0.0,-0.99863,0.0,0.28028]
[1779908572554,45.6,74898.4,0.0,-0.99863,0.0,0.28028]
[1779908572725,45.6,74898.4,0.0,-0.99863,0.0,0.28028]
[1779908572771,45.6,74898.52,0.0,-0.99863,0.0,0.28031]
[1779908577806,45.6,74899.82,0.0,-0.99863,0.0,0.2807]
[1779908580019,45.6,74901.78,0.0,-0.99863,0.0,0.28129]
[1779908580218,45.6,74901.78,0.0,-0.99863,0.0,0.28129]
[1779908580827,45.6,74902.06,0.0,-0.99863,0.0,0.28137]
[1779908581259,45.6,74902.06,0.0,-0.99863,0.0,0.28137]
[1779908581467,45.6,74902.06,0.0,-0.99863,0.0,0.28137]
[1779908584854,45.6,74908.76,0.0,-0.99862,0.0,0.28338]
[1779908585115,45.6,74908.76,0.0,-0.99862,0.0,0.28338]
[1779908585243,45.6,74908.76,0.0,-0.99862,0.0,0.28338]
[1779908585862,45.6,74911.04,0.0,-0.99861,0.0,0.28407]
[1779908586342,45.6,74911.04,0.0,-0.99861,0.0,0.28407]
[1779908586468,45.6,74911.04,0.0,-0.99861,0.0,0.28407]
[1779908586869,45.6,74912.59,0.0,-0.99861,0.0,0.28454]
[1779908588883,45.6,74907.56,0.0,-0.99862,0.0,0.28302]
[1779908589890,45.6,74897.23,0.0,-0.99863,0.0,0.27993]
[1779908590897,45.6,74903.56,0.0,-0.99862,0.0,0.28182]
[1779908592000,45.6,74903.56,0.0,-0.99862,0.0,0.28182]
[1779908592218,45.6,74903.56,0.0,-0.99862,0.0,0.28182]
[1779908592288,45.6,74907.63,0.0,-0.99862,0.0,0.28304]
[1779908593369,45.6,74907.63,0.0,-0.99862,0.0,0.28304]
[1779908593470,45.6,74907.63,0.0,-0.99862,0.0,0.28304]
[1779908593570,45.6,74910.59,0.0,-0.99861,0.0,0.28393]
[1779908598954,45.6,74910.58,0.0,-0.99861,0.0,0.28393]
[1779908601214,45.6,74911.13,0.0,-0.99861,0.0,0.2841]
[1779908601468,45.6,74911.13,0.0,-0.99861,0.0,0.2841]
[1779908601491,45.6,74911.13,0.0,-0.99861,0.0,0.2841]
[1779908602383,45.6,74911.13,0.0,-0.99861,0.0,0.2841]
[1779908602497,45.6,74911.13,0.0,-0.99861,0.0,0.2841]
[1779908608020,45.6,74913.04,0.0,-0.99861,0.0,0.28468]
[1779908612264,45.6,74910.37,0.0,-0.99861,0.0,0.28348]
[1779908612467,45.6,74910.37,0.0,-0.99861,0.0,0.28348]
[1779908612477,45.6,74909.86,0.0,-0.99862,0.0,0.28332]
[1779908613652,45.6,74909.86,0.0,-0.99862,0.0,0.28332]
[1779908613730,45.6,74909.86,0.0,-0.99862,0.0,0.28332]
[1779908620103,45.6,74911.09,0.0,-0.99861,0.0,0.28369]
[1779908622115,45.6,74905.48,0.0,-0.99862,0.0,0.28201]
[1779908624360,45.6,74904.57,0.0,-0.99862,0.0,0.28173]
[1779908624470,45.6,74904.57,0.0,-0.99862,0.0,0.28173]
[1779908624571,45.6,74905.27,0.0,-0.99862,0.0,0.28194]
[1779908625219,45.6,74905.27,0.0,-0.99862,0.0,0.28194]
[1779908625469,45.6,74905.27,0.0,-0.99862,0.0,0.28194]
[1779908630172,45.6,74896.82,0.0,-0.99864,0.0,0.27942]
[1779908631446,45.6,74896.82,0.0,-0.99864,0.0,0.27942]
[1779908631469,45.6,74896.82,0.0,-0.99864,0.0,0.27942]
[1779908631547,45.6,74893.31,0.0,-0.99864,0.0,0.27838]
[1779908632347,45.6,74893.31,0.0,-0.99864,0.0,0.27838]
[1779908632469,45.6,74893.31,0.0,-0.99864,0.0,0.27838]
[1779908636412,45.6,74892.25,0.0,-0.99864,0.0,0.27806]
[1779908636469,45.6,74892.25,0.0,-0.99864,0.0,0.27806]
[1779908637218,45.6,74892.9,0.0,-0.99864,0.0,0.27825]
[1779908637468,45.6,74892.9,0.0,-0.99864,0.0,0.27825]
[1779908637570,45.6,74894.34,0.0,-0.99864,0.0,0.27868]
[1779908642256,45.6,74899.97,0.0,-0.99863,0.0,0.28036]
[1779908645468,45.6,74897.84,0.0,-0.99863,0.0,0.27972]
[1779908645718,45.6,74897.84,0.0,-0.99863,0.0,0.27972]
[1779908651359,45.6,74896.41,0.0,-0.99864,0.0,0.2793]
[1779908651468,45.6,74896.41,0.0,-0.99864,0.0,0.2793]
[1779908651569,45.6,74896.73,0.0,-0.99864,0.0,0.27939]
[1779908652261,45.6,74896.73,0.0,-0.99864,0.0,0.27939]
[1779908652471,45.6,74896.73,0.0,-0.99864,0.0,0.27939]
[1779908658368,45.6,74895.71,0.0,-0.99864,0.0,0.27909]
[1779908659289,45.6,74895.71,0.0,-0.99864,0.0,0.27909]
[1779908659468,45.6,74895.71,0.0,-0.99864,0.0,0.27909]
[1779908659569,45.6,74894.45,0.0,-0.99864,0.0,0.27871]
[1779908660243,45.6,74894.45,0.0,-0.99864,0.0,0.27871]
[1779908660468,45.6,74894.45,0.0,-0.99864,0.0,0.27871]
[1779908666424,45.6,74893.28,0.0,-0.99864,0.0,0.27837]
[1779908668609,45.6,74894.33,0.0,-0.99864,0.0,0.27868]
[1779908668718,45.6,74894.33,0.0,-0.99864,0.0,0.27868]
[1779908668820,45.6,74895.66,0.0,-0.99864,0.0,0.27907]
[1779908669624,45.6,74895.66,0.0,-0.99864,0.0,0.27907]
[1779908669719,45.6,74895.66,0.0,-0.99864,0.0,0.27907]
[1779908670453,45.6,74902.07,0.0,-0.99863,0.0,0.28099]
[1779908671714,45.6,74902.07,0.0,-0.99863,0.0,0.28099]
[1779908671968,45.6,74902.07,0.0,-0.99863,0.0,0.28099]
[1779908671809,45.6,74908.31,0.0,-0.99862,0.0,0.28247]
[1779908672357,45.6,74908.31,0.0,-0.99862,0.0,0.28247]
[1779908672469,45.6,74908.31,0.0,-0.99862,0.0,0.28247]
[1779908672570,45.6,74909.09,0.0,-0.99862,0.0,0.2827]
[1779908678514,45.6,74909.28,0.0,-0.99862,0.0,0.28276]
[1779908681042,45.6,74910.29,0.0,-0.99862,0.0,0.28306]
[1779908681218,45.6,74910.29,0.0,-0.99862,0.0,0.28306]
[1779908681547,45.6,74910.58,0.0,-0.99862,0.0,0.28315]
[1779908682554,45.6,74915.37,0.0,-0.99861,0.0,0.2846]
[1779908684056,45.6,74916.93,0.0,-0.99861,0.0,0.28507]
[1779908684222,45.6,74916.93,0.0,-0.99861,0.0,0.28507]
[1779908689602,45.6,74918.5,0.0,-0.9986,0.0,0.28555]
[1779908696652,45.6,74918.22,0.0,-0.9986,0.0,0.28546]
[1779908699673,45.6,74916.05,0.0,-0.99861,0.0,0.2848]
[1779908700387,45.6,74916.05,0.0,-0.99861,0.0,0.2848]
[1779908700468,45.6,74916.05,0.0,-0.99861,0.0,0.2848]
[1779908700681,45.6,74915.83,0.0,-0.99861,0.0,0.28474]
[1779908701371,45.6,74915.83,0.0,-0.99861,0.0,0.28474]
[1779908701468,45.6,74915.83,0.0,-0.99861,0.0,0.28474]
[1779908706726,45.6,74906.71,0.0,-0.99862,0.0,0.28199]
[1779908707729,45.6,74908.53,0.0,-0.99862,0.0,0.28253]
[1779908708116,45.6,74908.53,0.0,-0.99862,0.0,0.28253]
[1779908708218,45.6,74908.53,0.0,-0.99862,0.0,0.28253]
[1779908708746,45.6,74908.53,0.0,-0.99862,0.0,0.28253]
[1779908708968,45.6,74908.53,0.0,-0.99862,0.0,0.28253]
[1779908708993,45.6,74906.49,0.0,-0.99862,0.0,0.28192]
[1779908711757,45.6,74909.09,0.0,-0.99862,0.0,0.2827]
[1779908713870,45.6,74909.01,0.0,-0.99862,0.0,0.28268]
[1779908713968,45.6,74909.01,0.0,-0.99862,0.0,0.28268]
[1779908713971,45.6,74908.5,0.0,-0.99862,0.0,0.28252]
[1779908714291,45.6,74908.5,0.0,-0.99862,0.0,0.28252]
[1779908714468,45.6,74908.5,0.0,-0.99862,0.0,0.28252]
[1779908719865,45.6,74907.61,0.0,-0.99862,0.0,0.28226]
[1779908719967,45.6,74907.61,0.0,-0.99862,0.0,0.28226]
[1779908719949,45.6,74907.75,0.0,-0.99862,0.0,0.2823]
[1779908720575,45.6,74907.75,0.0,-0.99862,0.0,0.2823]
[1779908720721,45.6,74907.75,0.0,-0.99862,0.0,0.2823]
[1779908720826,45.6,74907.63,0.0,-0.99862,0.0,0.28226]
[1779908725861,45.6,74906.0,0.0,-0.99862,0.0,0.28177]
[1779908730896,45.6,74905.9,0.0,-0.99862,0.0,0.28174]
[1779908732987,45.6,74904.98,0.0,-0.99863,0.0,0.28108]
[1779908733217,45.6,74905.64,0.0,-0.99863,0.0,0.28128]
[1779908733837,45.6,74905.64,0.0,-0.99863,0.0,0.28128]
[1779908733968,45.6,74905.64,0.0,-0.99863,0.0,0.28128]
[1779908734053,45.6,74906.0,0.0,-0.99863,0.0,0.28139]
[1779908738989,45.6,74905.98,0.0,-0.99863,0.0,0.28138]
[1779908739218,45.6,74906.8,0.0,-0.99862,0.0,0.28163]
[1779908739694,45.6,74906.8,0.0,-0.99862,0.0,0.28163]
[1779908739721,45.6,74906.8,0.0,-0.99862,0.0,0.28163]
[1779908739959,45.6,74909.55,0.0,-0.99862,0.0,0.28245]
[1779908741974,45.6,74914.32,0.0,-0.99861,0.0,0.28389]
[1779908742182,45.6,74914.32,0.0,-0.99861,0.0,0.28389]
[1779908742219,45.6,74914.32,0.0,-0.99861,0.0,0.28389]
[1779908743016,45.6,74914.32,0.0,-0.99861,0.0,0.28389]
[1779908742981,45.6,74917.35,0.0,-0.99861,0.0,0.2848]
[1779908743218,45.6,74917.35,0.0,-0.99861,0.0,0.2848]
[1779908747964,45.6,74918.0,0.0,-0.99861,0.0,0.285]
[1779908748063,45.6,74918.25,0.0,-0.99861,0.0,0.28508]
[1779908748219,45.6,74918.25,0.0,-0.99861,0.0,0.28508]
[1779908748365,45.6,74918.25,0.0,-0.99861,0.0,0.28508]
[1779908748468,45.6,74918.25,0.0,-0.99861,0.0,0.28508]
[1779908749023,45.6,74919.77,0.0,-0.9986,0.0,0.28554]
[1779908750030,45.6,74921.99,0.0,-0.9986,0.0,0.28621]
[1779908752144,45.6,74922.23,0.0,-0.9986,0.0,0.28629]
[1779908752221,45.6,74922.23,0.0,-0.9986,0.0,0.28629]
[1779908753514,45.6,74922.17,0.0,-0.9986,0.0,0.28627]
[1779908753720,45.6,74922.17,0.0,-0.9986,0.0,0.28627]
[1779908754058,45.6,74922.0,0.0,-0.9986,0.0,0.28622]
[1779908758275,45.6,74921.76,0.0,-0.9986,0.0,0.28614]
[1779908758471,45.6,74921.76,0.0,-0.9986,0.0,0.28614]
[1779908761231,45.6,74920.22,0.0,-0.9986,0.0,0.28567]
[1779908761472,45.6,74920.22,0.0,-0.9986,0.0,0.28567]
[1779908761477,45.6,74915.33,0.0,-0.99861,0.0,0.28419]
[1779908762114,45.6,74911.52,0.0,-0.99862,0.0,0.28304]
[1779908763630,45.6,74911.52,0.0,-0.99862,0.0,0.28304]
[1779908763722,45.6,74911.52,0.0,-0.99862,0.0,0.28304]
[1779908765135,45.6,74908.66,0.0,-0.99862,0.0,0.28218]
[1779908767249,45.6,74908.19,0.0,-0.99862,0.0,0.28204]
[1779908767468,45.6,74908.19,0.0,-0.99862,0.0,0.28204]
[1779908772667,45.6,74908.61,0.0,-0.99862,0.0,0.28217]
[1779908772718,45.6,74908.61,0.0,-0.99862,0.0,0.28217]
[1779908772818,45.6,74909.25,0.0,-0.99862,0.0,0.28236]
[1779908773326,45.6,74909.25,0.0,-0.99862,0.0,0.28236]
[1779908773468,45.6,74909.25,0.0,-0.99862,0.0,0.28236]
[1779908779233,45.6,74909.35,0.0,-0.99862,0.0,0.28239]
[1779908780997,45.6,74909.35,0.0,-0.99862,0.0,0.28239]
[1779908781098,45.6,74909.71,0.0,-0.99862,0.0,0.2825]
[1779908781218,45.6,74909.71,0.0,-0.99862,0.0,0.2825]
[1779908782049,45.6,74909.71,0.0,-0.99862,0.0,0.2825]
[1779908781247,45.6,74910.38,0.0,-0.99862,0.0,0.2827]
[1779908782219,45.6,74910.38,0.0,-0.99862,0.0,0.2827]
[1779908787289,45.6,74910.07,0.0,-0.99862,0.0,0.28261]
[1779908789528,45.6,74910.35,0.0,-0.99862,0.0,0.28269]
[1779908789720,45.6,74910.35,0.0,-0.99862,0.0,0.28269]
[1779908789804,45.6,74910.33,0.0,-0.99862,0.0,0.28269]
[1779908790159,45.6,74910.33,0.0,-0.99862,0.0,0.28269]
[1779908790219,45.6,74910.33,0.0,-0.99862,0.0,0.28269]
[1779908795345,45.6,74909.6,0.0,-0.99862,0.0,0.28208]
[1779908797581,45.6,74909.6,0.0,-0.99862,0.0,0.28208]
[1779908797724,45.6,74909.6,0.0,-0.99862,0.0,0.28208]
[1779908797825,45.6,74909.6,0.0,-0.99862,0.0,0.28208]
[1779908798787,45.6,74909.6,0.0,-0.99862,0.0,0.28208]
[1779908798968,45.6,74909.6,0.0,-0.99862,0.0,0.28208]
[1779908804408,45.6,74910.4,0.0,-0.99862,0.0,0.28232]
[1779908805337,45.6,74910.4,0.0,-0.99862,0.0,0.28232]
[1779908810450,45.6,74910.05,0.0,-0.99862,0.0,0.28221]
[1779908812559,45.6,74909.83,0.0,-0.99862,0.0,0.28215]
[1779908812725,45.6,74909.83,0.0,-0.99862,0.0,0.28215]
[1779908813468,45.6,74909.66,0.0,-0.99862,0.0,0.2821]
[1779908813471,45.6,74909.52,0.0,-0.99862,0.0,0.28205]
[1779908817498,45.6,74904.76,0.0,-0.99863,0.0,0.28063]
[1779908818506,45.6,74895.21,0.0,-0.99864,0.0,0.27779]
[1779908819819,45.6,74895.21,0.0,-0.99864,0.0,0.27779]
[1779908819969,45.6,74895.21,0.0,-0.99864,0.0,0.27779]
[1779908820070,45.6,74892.82,0.0,-0.99865,0.0,0.27708]
[1779908821956,45.6,74891.91,0.0,-0.99865,0.0,0.27681]
[1779908821967,45.6,74891.91,0.0,-0.99865,0.0,0.27681]
[1779908821999,45.6,74886.07,0.0,-0.99866,0.0,0.27509]
[1779908822535,45.6,74883.13,0.0,-0.99866,0.0,0.27423]
[1779908823467,45.6,74883.13,0.0,-0.99866,0.0,0.27423]
[1779908823542,45.6,74881.75,0.0,-0.99867,0.0,0.27382]
[1779908826084,45.6,74880.24,0.0,-0.99867,0.0,0.27338]
[1779908826218,45.6,74878.9,0.0,-0.99867,0.0,0.27299]
[1779908827570,45.6,74874.89,0.0,-0.99868,0.0,0.27182]
[1779908831598,45.6,74871.35,0.0,-0.99868,0.0,0.27079]
[1779908832605,45.6,74866.57,0.0,-0.99869,0.0,0.26941]
[1779908834379,45.6,74867.35,0.0,-0.99869,0.0,0.26964]
[1779908834468,45.6,74867.35,0.0,-0.99869,0.0,0.26964]
[1779908834621,45.6,74863.63,0.0,-0.99869,0.0,0.26857]
[1779908839433,45.6,74862.37,0.0,-0.99869,0.0,0.2682]
[1779908839470,45.6,74862.37,0.0,-0.99869,0.0,0.2682]
[1779908839880,45.6,74862.37,0.0,-0.99869,0.0,0.2682]
[1779908839967,45.6,74862.37,0.0,-0.99869,0.0,0.2682]
[1779908839970,45.6,74861.39,0.0,-0.9987,0.0,0.26792]
[1779908845698,45.6,74861.12,0.0,-0.9987,0.0,0.26785]
[1779908848127,45.6,74863.06,0.0,-0.99869,0.0,0.2684]
[1779908847712,45.6,74865.99,0.0,-0.99869,0.0,0.26925]
[1779908848218,45.6,74865.99,0.0,-0.99869,0.0,0.26925]
[1779908852209,45.6,74866.29,0.0,-0.99869,0.0,0.26896]
[1779908852217,45.6,74866.29,0.0,-0.99869,0.0,0.26896]
[1779908852750,45.6,74866.66,0.0,-0.99869,0.0,0.26906]
[1779908853812,45.6,74866.66,0.0,-0.99869,0.0,0.26906]
[1779908853968,45.6,74866.66,0.0,-0.99869,0.0,0.26906]
[1779908857589,45.6,74870.64,0.0,-0.99868,0.0,0.27021]
[1779908857721,45.6,74870.64,0.0,-0.99868,0.0,0.27021]
[1779908858792,45.6,74875.73,0.0,-0.99868,0.0,0.27169]
[1779908859283,45.6,74875.73,0.0,-0.99868,0.0,0.27169]
[1779908859467,45.6,74875.73,0.0,-0.99868,0.0,0.27169]
[1779908859799,45.6,74876.53,0.0,-0.99868,0.0,0.27192]
[1779908864834,45.6,74877.01,0.0,-0.99867,0.0,0.27206]
[1779908866856,45.6,74872.46,0.0,-0.99868,0.0,0.27074]
[1779908868431,45.6,74870.73,0.0,-0.99868,0.0,0.27024]
[1779908868468,45.6,74870.73,0.0,-0.99868,0.0,0.27024]
[1779908872718,45.6,74868.09,0.0,-0.99869,0.0,0.26948]
[1779908872967,45.6,74868.09,0.0,-0.99869,0.0,0.26948]
[1779908872994,45.6,74867.78,0.0,-0.99869,0.0,0.26939]
[1779908875761,45.6,74867.91,0.0,-0.99869,0.0,0.26942]
[1779908875969,45.6,74867.91,0.0,-0.99869,0.0,0.26942]
[1779908877932,45.6,74863.2,0.0,-0.9987,0.0,0.26807]
[1779908879158,45.6,74863.2,0.0,-0.9987,0.0,0.26807]
[1779908879200,45.6,74860.73,0.0,-0.9987,0.0,0.26736]
[1779908879218,45.6,74860.73,0.0,-0.9987,0.0,0.26736]
[1779908880959,45.6,74866.41,0.0,-0.99869,0.0,0.26899]
[1779908882017,45.6,74866.41,0.0,-0.99869,0.0,0.26899]
[1779908882074,45.6,74871.35,0.0,-0.99868,0.0,0.27042]
[1779908882218,45.6,74871.35,0.0,-0.99868,0.0,0.27042]
[1779908885182,45.6,74872.92,0.0,-0.99868,0.0,0.27087]
[1779908884984,45.6,74877.04,0.0,-0.99867,0.0,0.27207]
[1779908885219,45.6,74877.04,0.0,-0.99867,0.0,0.27207]
[1779908885635,45.6,74877.04,0.0,-0.99867,0.0,0.27207]
[1779908885717,45.6,74877.04,0.0,-0.99867,0.0,0.27207]
[1779908885991,45.6,74877.29,0.0,-0.99867,0.0,0.27214]
[1779908888016,45.6,74858.66,0.0,-0.9987,0.0,0.26677]
[1779908889015,45.6,74851.25,0.0,-0.99871,0.0,0.26466]
[1779908890039,45.6,74851.25,0.0,-0.99871,0.0,0.26466]
[1779908890218,45.6,74850.76,0.0,-0.99871,0.0,0.26452]
[1779908894002,45.6,74853.16,0.0,-0.99871,0.0,0.2652]
[1779908894050,45.6,74853.14,0.0,-0.99871,0.0,0.26519]
[1779908898078,45.6,74862.43,0.0,-0.9987,0.0,0.26785]
[1779908898556,45.6,74862.43,0.0,-0.9987,0.0,0.26785]
[1779908898718,45.6,74862.43,0.0,-0.9987,0.0,0.26785]
[1779908900092,45.6,74860.28,0.0,-0.9987,0.0,0.26723]
[1779908901056,45.6,74860.28,0.0,-0.9987,0.0,0.26723]
[1779908901217,45.6,74860.28,0.0,-0.9987,0.0,0.26723]
[1779908901099,45.6,74858.81,0.0,-0.9987,0.0,0.26681]
[1779908902863,45.6,74859.24,0.0,-0.9987,0.0,0.26693]
[1779908902968,45.6,74859.24,0.0,-0.9987,0.0,0.26693]
[1779908903114,45.6,74854.78,0.0,-0.99871,0.0,0.26566]
[1779908904123,45.6,74850.81,0.0,-0.99871,0.0,0.26453]
[1779908905129,45.6,74847.84,0.0,-0.99872,0.0,0.26369]
[1779908905348,45.6,74847.84,0.0,-0.99872,0.0,0.26369]
[1779908905468,45.6,74847.84,0.0,-0.99872,0.0,0.26369]
[1779908906136,45.6,74852.06,0.0,-0.99871,0.0,0.26489]
[1779908906387,45.6,74852.06,0.0,-0.99871,0.0,0.26489]
[1779908906467,45.6,74852.06,0.0,-0.99871,0.0,0.26489]
[1779908907143,45.6,74852.15,0.0,-0.99871,0.0,0.26491]
[1779908909608,45.6,74853.75,0.0,-0.99871,0.0,0.26537]
[1779908909718,45.6,74853.75,0.0,-0.99871,0.0,0.26537]
[1779908915199,45.6,74856.05,0.0,-0.99871,0.0,0.26565]
[1779908916771,45.6,74856.01,0.0,-0.99871,0.0,0.26564]
[1779908916967,45.6,74856.01,0.0,-0.99871,0.0,0.26564]
[1779908917213,45.6,74855.97,0.0,-0.99871,0.0,0.26563]
[1779908922247,45.6,74853.91,0.0,-0.99871,0.0,0.26504]
[1779908927283,45.6,74854.08,0.0,-0.99871,0.0,0.26509]
[1779908931766,45.6,74852.48,0.0,-0.99871,0.0,0.26464]
[1779908931968,45.6,74852.48,0.0,-0.99871,0.0,0.26464]
[1779908932069,45.6,74847.65,0.0,-0.99872,0.0,0.26327]
[1779908933326,45.6,74845.73,0.0,-0.99872,0.0,0.26273]
[1779908938361,45.6,74845.12,0.0,-0.99872,0.0,0.26255]
[1779908943397,45.6,74844.72,0.0,-0.99872,0.0,0.26244]
[1779908945014,45.6,74844.72,0.0,-0.99872,0.0,0.26244]
[1779908950446,45.6,74847.18,0.0,-0.99872,0.0,0.26314]
[1779908952255,45.6,74847.18,0.0,-0.99872,0.0,0.26314]
[1779908952467,45.6,74847.33,0.0,-0.99872,0.0,0.26318]
[1779908952492,45.6,74847.42,0.0,-0.99872,0.0,0.2632]
[1779908957495,45.6,74848.39,0.0,-0.99872,0.0,0.26348]
[1779908962529,45.6,74848.68,0.0,-0.99872,0.0,0.26356]
[1779908968572,45.6,74849.2,0.0,-0.99872,0.0,0.26371]
[1779908973608,45.6,74849.84,0.0,-0.99872,0.0,0.26352]
[1779908977637,45.6,74864.5,0.0,-0.9987,0.0,0.2677]
[1779908978644,45.6,74867.19,0.0,-0.99869,0.0,0.26847]
[1779908982671,45.6,74870.9,0.0,-0.99869,0.0,0.26954]
[1779908986942,45.6,74869.39,0.0,-0.99869,0.0,0.2691]
[1779908987468,45.6,74869.86,0.0,-0.99869,0.0,0.26924]
[1779908988457,45.6,74870.5,0.0,-0.99869,0.0,0.26942]
[1779908988469,45.6,74870.5,0.0,-0.99869,0.0,0.26942]
[1779908988713,45.6,74870.62,0.0,-0.99869,0.0,0.26946]
[1779908993749,45.6,74876.12,0.0,-0.99868,0.0,0.27105]
[1779908994756,45.6,74880.48,0.0,-0.99867,0.0,0.27231]
[1779908998724,45.6,74882.23,0.0,-0.99867,0.0,0.27282]
[1779908998968,45.6,74882.23,0.0,-0.99867,0.0,0.27282]
[1779909001805,45.6,74879.54,0.0,-0.99867,0.0,0.27204]
[1779909003032,45.6,74879.54,0.0,-0.99867,0.0,0.27204]
[1779909010161,45.6,74878.48,0.0,-0.99868,0.0,0.27173]
[1779909010220,45.6,74878.48,0.0,-0.99868,0.0,0.27173]
[1779909010279,45.6,74878.48,0.0,-0.99868,0.0,0.27173]
[1779909010262,45.6,74878.48,0.0,-0.99868,0.0,0.27173]
[1779909010468,45.6,74878.48,0.0,-0.99868,0.0,0.27173]
[1779909013821,45.6,74878.31,0.0,-0.99868,0.0,0.27168]
[1779909013967,45.6,74878.31,0.0,-0.99868,0.0,0.27168]
[1779909014068,45.6,74877.51,0.0,-0.99868,0.0,0.27145]
[1779909016027,45.6,74877.57,0.0,-0.99868,0.0,0.27147]
[1779909016218,45.6,74877.57,0.0,-0.99868,0.0,0.27147]
[1779909017919,45.6,74870.73,0.0,-0.99869,0.0,0.26949]
[1779909018926,45.6,74854.65,0.0,-0.99871,0.0,0.26488]
[1779909019933,45.6,74852.04,0.0,-0.99872,0.0,0.26414]
[1779909021889,45.6,74852.92,0.0,-0.99871,0.0,0.26439]
[1779909021969,45.6,74852.92,0.0,-0.99871,0.0,0.26439]
[1779909021980,45.6,74852.92,0.0,-0.99871,0.0,0.26439]
[1779909022218,45.6,74852.92,0.0,-0.99871,0.0,0.26439]
[1779909022319,45.6,74852.2,0.0,-0.99872,0.0,0.26419]
[1779909026982,45.6,74849.29,0.0,-0.99872,0.0,0.26336]
[1779909029613,45.6,74849.09,0.0,-0.99872,0.0,0.26331]
[1779909029676,45.6,74849.09,0.0,-0.99872,0.0,0.26331]
[1779909029723,45.6,74849.09,0.0,-0.99872,0.0,0.26331]
[1779909030007,45.6,74848.95,0.0,-0.99872,0.0,0.26327]
[1779909035038,45.6,74849.26,0.0,-0.99872,0.0,0.26299]
[1779909040073,45.6,74854.67,0.0,-0.99871,0.0,0.26452]
[1779909040871,45.6,74854.67,0.0,-0.99871,0.0,0.26452]
[1779909040963,45.6,74854.67,0.0,-0.99871,0.0,0.26452]
[1779909040974,45.6,74854.67,0.0,-0.99871,0.0,0.26452]
[1779909041080,45.6,74851.81,0.0,-0.99872,0.0,0.26371]
[1779909044650,45.6,74849.83,0.0,-0.99872,0.0,0.26315]
[1779909047123,45.6,74838.48,0.0,-0.99874,0.0,0.25996]
[1779909048130,45.6,74837.57,0.0,-0.99874,0.0,0.2597]
[1779909048676,45.6,74837.57,0.0,-0.99874,0.0,0.2597]
[1779909048725,45.6,74837.57,0.0,-0.99874,0.0,0.2597]
[1779909048851,45.6,74837.57,0.0,-0.99874,0.0,0.2597]
[1779909048976,45.6,74837.57,0.0,-0.99874,0.0,0.2597]
[1779909049139,45.6,74836.61,0.0,-0.99874,0.0,0.25943]
[1779909052646,45.6,74836.16,0.0,-0.99874,0.0,0.25931]
[1779909052721,45.6,74836.16,0.0,-0.99874,0.0,0.25931]
[1779909058200,45.6,74835.78,0.0,-0.99874,0.0,0.2592]
[1779909063234,45.6,74841.66,0.0,-0.99873,0.0,0.26085]
[1779909064941,45.6,74843.16,0.0,-0.99873,0.0,0.26127]
[1779909064968,45.6,74843.16,0.0,-0.99873,0.0,0.26127]
[1779909065061,45.6,74843.16,0.0,-0.99873,0.0,0.26127]
[1779909065220,45.6,74843.16,0.0,-0.99873,0.0,0.26127]
[1779909065249,45.6,74842.69,0.0,-0.99873,0.0,0.26114]
[1779909070285,45.6,74842.7,0.0,-0.99873,0.0,0.26114]
[1779909071291,45.6,74845.9,0.0,-0.99873,0.0,0.26204]
[1779909071973,45.6,74845.9,0.0,-0.99873,0.0,0.26204]
[1779909072018,45.6,74845.9,0.0,-0.99873,0.0,0.26204]
[1779909072219,45.6,74845.9,0.0,-0.99873,0.0,0.26204]
[1779909072298,45.6,74844.56,0.0,-0.99873,0.0,0.26166]
[1779909079133,45.6,74843.77,0.0,-0.99873,0.0,0.26144]
[1779909083313,45.6,74843.27,0.0,-0.99873,0.0,0.2613]
[1779909083365,45.6,74843.27,0.0,-0.99873,0.0,0.2613]
[1779909083368,45.6,74843.27,0.0,-0.99873,0.0,0.2613]
[1779909083471,45.6,74843.27,0.0,-0.99873,0.0,0.2613]
[1779909088376,45.6,74840.75,0.0,-0.99873,0.0,0.26059]
[1779909091406,45.6,74840.85,0.0,-0.99873,0.0,0.26062]
[1779909090425,45.6,74836.65,0.0,-0.99874,0.0,0.25945]
[1779909091469,45.6,74836.65,0.0,-0.99874,0.0,0.25945]
[1779909091478,45.6,74836.65,0.0,-0.99874,0.0,0.25945]
[1779909091719,45.6,74836.65,0.0,-0.99874,0.0,0.25945]
[1779909091820,45.6,74838.57,0.0,-0.99874,0.0,0.25962]
[1779909095940,45.6,74837.99,0.0,-0.99874,0.0,0.25946]
[1779909095968,45.6,74837.99,0.0,-0.99874,0.0,0.25946]
[1779909096020,45.6,74837.99,0.0,-0.99874,0.0,0.25946]
[1779909096222,45.6,74837.99,0.0,-0.99874,0.0,0.25946]
[1779909096255,45.6,74837.74,0.0,-0.99874,0.0,0.25939]
[1779909101502,45.6,74839.25,0.0,-0.99874,0.0,0.25981]
[1779909103373,45.6,74839.25,0.0,-0.99874,0.0,0.25981]
[1779909103423,45.6,74839.25,0.0,-0.99874,0.0,0.25981]
[1779909103399,45.6,74840.29,0.0,-0.99874,0.0,0.2601]
[1779909103469,45.6,74840.29,0.0,-0.99874,0.0,0.2601]
[1779909108155,45.6,74842.12,0.0,-0.99873,0.0,0.26061]
[1779909108218,45.6,74842.12,0.0,-0.99873,0.0,0.26061]
[1779909108284,45.6,74842.12,0.0,-0.99873,0.0,0.26061]
[1779909108381,45.6,74844.62,0.0,-0.99873,0.0,0.26131]
[1779909108468,45.6,74844.62,0.0,-0.99873,0.0,0.26131]
[1779909114963,45.6,74845.06,0.0,-0.99873,0.0,0.26144]
[1779909114968,45.6,74845.06,0.0,-0.99873,0.0,0.26144]
[1779909115011,45.6,74845.06,0.0,-0.99873,0.0,0.26144]
[1779909115219,45.6,74845.06,0.0,-0.99873,0.0,0.26144]
[1779909115312,45.6,74842.17,0.0,-0.99873,0.0,0.26063]
[1779909116608,45.6,74839.37,0.0,-0.99874,0.0,0.25984]
[1779909120423,45.6,74840.24,0.0,-0.99874,0.0,0.26008]
[1779909120468,45.6,74838.85,0.0,-0.99874,0.0,0.2597]
[1779909121082,45.6,74838.85,0.0,-0.99874,0.0,0.2597]
[1779909121218,45.6,74838.85,0.0,-0.99874,0.0,0.2597]
[1779909121283,45.6,74840.27,0.0,-0.99874,0.0,0.26009]
[1779909126679,45.6,74839.72,0.0,-0.99874,0.0,0.25994]
[1779909129674,45.6,74840.77,0.0,-0.99874,0.0,0.26023]
[1779909129727,45.6,74840.77,0.0,-0.99874,0.0,0.26023]
[1779909129804,45.6,74840.77,0.0,-0.99874,0.0,0.26023]
[1779909129969,45.6,74840.77,0.0,-0.99874,0.0,0.26023]
[1779909130071,45.6,74841.95,0.0,-0.99873,0.0,0.26056]
[1779909136749,45.6,74841.01,0.0,-0.99874,0.0,0.2603]
[1779909141784,45.6,74842.78,0.0,-0.99873,0.0,0.2608]
[1779909143025,45.6,74842.78,0.0,-0.99873,0.0,0.2608]
[1779909143217,45.6,74842.78,0.0,-0.99873,0.0,0.2608]
[1779909148572,45.6,74840.18,0.0,-0.99874,0.0,0.26007]
[1779909149579,45.6,74839.79,0.0,-0.99874,0.0,0.25996]
[1779909149670,45.6,74839.79,0.0,-0.99874,0.0,0.25996]
[1779909149719,45.6,74839.79,0.0,-0.99874,0.0,0.25996]
[1779909149819,45.6,74839.79,0.0,-0.99874,0.0,0.25996]
[1779909150847,45.6,74836.15,0.0,-0.99874,0.0,0.25894]
[1779909156352,45.6,74835.93,0.0,-0.99874,0.0,0.25852]
[1779909156470,45.6,74835.93,0.0,-0.99874,0.0,0.25852]
[1779909156477,45.6,74835.93,0.0,-0.99874,0.0,0.25852]
[1779909156451,45.6,74838.23,0.0,-0.99874,0.0,0.25916]
[1779909156720,45.6,74838.23,0.0,-0.99874,0.0,0.25916]
[1779909156889,45.6,74839.15,0.0,-0.99874,0.0,0.25942]
[1779909159221,45.6,74840.38,0.0,-0.99874,0.0,0.25976]
[1779909159468,45.6,74840.38,0.0,-0.99874,0.0,0.25976]
[1779909159569,45.6,74841.06,0.0,-0.99874,0.0,0.25995]
[1779909161739,45.6,74841.07,0.0,-0.99874,0.0,0.25995]
[1779909161970,45.6,74841.07,0.0,-0.99874,0.0,0.25995]
[1779909166902,45.6,74841.86,0.0,-0.99874,0.0,0.26017]
[1779909166911,45.6,74841.86,0.0,-0.99874,0.0,0.26017]
[1779909166970,45.6,74841.86,0.0,-0.99874,0.0,0.26017]
[1779909167003,45.6,74842.74,0.0,-0.99873,0.0,0.26042]
[1779909168714,45.6,74842.71,0.0,-0.99873,0.0,0.26041]
[1779909168766,45.6,74842.71,0.0,-0.99873,0.0,0.26041]
[1779909168968,45.6,74842.71,0.0,-0.99873,0.0,0.26041]
[1779909168972,45.6,74848.94,0.0,-0.99873,0.0,0.26216]
[1779909169981,45.6,74854.11,0.0,-0.99872,0.0,0.26362]
[1779909173427,45.6,74856.14,0.0,-0.99871,0.0,0.2642]
[1779909173467,45.6,74856.14,0.0,-0.99871,0.0,0.2642]
[1779909174008,45.6,74856.04,0.0,-0.99872,0.0,0.26417]
[1779909175016,45.6,74858.83,0.0,-0.99871,0.0,0.26496]
[1779909177683,45.6,74860.76,0.0,-0.99871,0.0,0.26551]
[1779909177693,45.6,74860.76,0.0,-0.99871,0.0,0.26551]
[1779909177720,45.6,74860.76,0.0,-0.99871,0.0,0.26551]
[1779909178037,45.6,74864.04,0.0,-0.9987,0.0,0.26645]
[1779909179044,45.6,74871.54,0.0,-0.99869,0.0,0.2686]
[1779909180051,45.6,74875.07,0.0,-0.99869,0.0,0.26961]
[1779909181047,45.6,74875.07,0.0,-0.99869,0.0,0.26961]
[1779909181098,45.6,74875.07,0.0,-0.99869,0.0,0.26961]
[1779909181219,45.6,74875.07,0.0,-0.99869,0.0,0.26961]
[1779909181305,45.6,74876.03,0.0,-0.99868,0.0,0.26989]
[1779909188040,45.6,74875.73,0.0,-0.99869,0.0,0.2698]
[1779909190530,45.6,74876.94,0.0,-0.99868,0.0,0.27015]
[1779909190639,45.6,74876.94,0.0,-0.99868,0.0,0.27015]
[1779909190721,45.6,74876.94,0.0,-0.99868,0.0,0.27015]
[1779909191131,45.6,74879.26,0.0,-0.99868,0.0,0.27083]
[1779909192136,45.6,74894.64,0.0,-0.99866,0.0,0.27532]
[1779909193143,45.6,74902.31,0.0,-0.99864,0.0,0.27758]
[1779909194150,45.6,74903.63,0.0,-0.99864,0.0,0.27797]
[1779909196163,45.6,74908.76,0.0,-0.99863,0.0,0.2795]
[1779909197147,45.6,74908.76,0.0,-0.99863,0.0,0.2795]
[1779909197217,45.6,74908.76,0.0,-0.99863,0.0,0.2795]
[1779909198178,45.6,74911.9,0.0,-0.99863,0.0,0.28044]
[1779909202215,45.6,74911.73,0.0,-0.99863,0.0,0.28039]
[1779909202468,45.6,74911.73,0.0,-0.99863,0.0,0.28039]
[1779909202522,45.6,74911.73,0.0,-0.99863,0.0,0.28039]
[1779909206235,45.6,74914.3,0.0,-0.99863,0.0,0.28115]
[1779909208249,45.6,74917.19,0.0,-0.99862,0.0,0.28202]
[1779909209256,45.6,74921.56,0.0,-0.99861,0.0,0.28334]
[1779909211436,45.6,74922.01,0.0,-0.99861,0.0,0.28347]
[1779909212528,45.6,74921.64,0.0,-0.99862,0.0,0.28297]
[1779909212855,45.6,74922.15,0.0,-0.99861,0.0,0.28312]
[1779909218011,45.6,74922.24,0.0,-0.99861,0.0,0.28315]
[1779909218218,45.6,74922.24,0.0,-0.99861,0.0,0.28315]
[1779909218320,45.6,74921.91,0.0,-0.99862,0.0,0.28305]
[1779909219329,45.6,74921.91,0.0,-0.99862,0.0,0.28305]
[1779909219467,45.6,74921.91,0.0,-0.99862,0.0,0.28305]
[1779909221341,45.6,74911.94,0.0,-0.99863,0.0,0.28006]
[1779909222348,45.6,74912.61,0.0,-0.99863,0.0,0.28026]
[1779909226069,45.6,74912.32,0.0,-0.99863,0.0,0.28017]
[1779909226218,45.6,74912.32,0.0,-0.99863,0.0,0.28017]
[1779909226376,45.6,74912.41,0.0,-0.99863,0.0,0.2802]
[1779909226903,45.6,74912.41,0.0,-0.99863,0.0,0.2802]
[1779909226968,45.6,74912.41,0.0,-0.99863,0.0,0.2802]
[1779909232235,45.6,74909.72,0.0,-0.99863,0.0,0.2794]
[1779909232469,45.6,74909.72,0.0,-0.99863,0.0,0.2794]
[1779909234255,45.6,74909.65,0.0,-0.99863,0.0,0.27938]
[1779909234467,45.6,74909.65,0.0,-0.99863,0.0,0.27938]
[1779909234569,45.6,74909.66,0.0,-0.99863,0.0,0.27938]
[1779909238227,45.6,74909.49,0.0,-0.99864,0.0,0.27933]
[1779909238469,45.6,74909.49,0.0,-0.99864,0.0,0.27933]
[1779909242488,45.6,74904.75,0.0,-0.99864,0.0,0.27792]
[1779909242846,45.6,74904.75,0.0,-0.99864,0.0,0.27792]
[1779909242892,45.6,74904.75,0.0,-0.99864,0.0,0.27792]
[1779909242968,45.6,74904.75,0.0,-0.99864,0.0,0.27792]
[1779909243496,45.6,74904.3,0.0,-0.99864,0.0,0.27779]
[1779909246527,45.6,74901.94,0.0,-0.99865,0.0,0.27709]
[1779909247533,45.6,74899.1,0.0,-0.99865,0.0,0.27625]
[1779909248292,45.6,74899.1,0.0,-0.99865,0.0,0.27625]
[1779909248352,45.6,74899.1,0.0,-0.99865,0.0,0.27625]
[1779909248470,45.6,74899.1,0.0,-0.99865,0.0,0.27625]
[1779909248541,45.6,74894.94,0.0,-0.99866,0.0,0.27502]
[1779909250440,45.6,74894.22,0.0,-0.99866,0.0,0.27481]
[1779909256597,45.6,74894.84,0.0,-0.99866,0.0,0.27499]
[1779909258612,45.6,74897.42,0.0,-0.99865,0.0,0.27575]
[1779909259833,45.6,74897.42,0.0,-0.99865,0.0,0.27575]
[1779909259912,45.6,74897.42,0.0,-0.99865,0.0,0.27575]
[1779909259971,45.6,74897.42,0.0,-0.99865,0.0,0.27575]
[1779909260011,45.6,74898.1,0.0,-0.99865,0.0,0.27595]
[1779909265661,45.6,74899.5,0.0,-0.99865,0.0,0.27637]
[1779909266729,45.6,74899.5,0.0,-0.99865,0.0,0.27637]
[1779909266782,45.6,74899.5,0.0,-0.99865,0.0,0.27637]
[1779909266968,45.6,74899.5,0.0,-0.99865,0.0,0.27637]
[1779909267051,45.6,74902.58,0.0,-0.99865,0.0,0.27728]
[1779909269689,45.6,74907.68,0.0,-0.99864,0.0,0.27879]
[1779909270687,45.6,74907.68,0.0,-0.99864,0.0,0.27879]
[1779909270692,45.6,74907.68,0.0,-0.99864,0.0,0.27879]
[1779909270720,45.6,74907.68,0.0,-0.99864,0.0,0.27879]
[1779909270788,45.6,74909.29,0.0,-0.99864,0.0,0.27927]
[1779909271703,45.6,74911.51,0.0,-0.99863,0.0,0.27954]
[1779909278752,45.6,74914.34,0.0,-0.99863,0.0,0.28039]
[1779909280650,45.6,74915.14,0.0,-0.99863,0.0,0.28063]
[1779909280721,45.6,74915.14,0.0,-0.99863,0.0,0.28063]
[1779909280766,45.6,74913.94,0.0,-0.99863,0.0,0.28027]
[1779909288823,45.6,74913.15,0.0,-0.99863,0.0,0.28003]
[1779909289809,45.6,74913.15,0.0,-0.99863,0.0,0.28003]
[1779909289854,45.6,74913.15,0.0,-0.99863,0.0,0.28003]
[1779909289969,45.6,74913.15,0.0,-0.99863,0.0,0.28003]
[1779909290013,45.6,74909.56,0.0,-0.99864,0.0,0.27896]
[1779909290837,45.6,74907.75,0.0,-0.99864,0.0,0.27843]
[1779909293858,45.6,74909.58,0.0,-0.99864,0.0,0.27897]
[1779909296746,45.6,74910.67,0.0,-0.99864,0.0,0.27929]
[1779909296750,45.6,74910.67,0.0,-0.99864,0.0,0.27929]
[1779909296968,45.6,74910.67,0.0,-0.99864,0.0,0.27929]
[1779909297068,45.6,74910.63,0.0,-0.99864,0.0,0.27928]
[1779909301159,45.6,74910.76,0.0,-0.99863,0.0,0.27932]
[1779909301188,45.6,74910.76,0.0,-0.99863,0.0,0.27932]
[1779909301189,45.6,74910.76,0.0,-0.99863,0.0,0.27932]
[1779909301217,45.6,74910.76,0.0,-0.99863,0.0,0.27932]
[1779909301305,45.6,74908.93,0.0,-0.99864,0.0,0.27878]
[1779909301914,45.6,74906.74,0.0,-0.99864,0.0,0.27813]
[1779909302930,45.6,74899.89,0.0,-0.99865,0.0,0.2761]
[1779909304041,45.6,74899.89,0.0,-0.99865,0.0,0.2761]
[1779909304085,45.6,74899.89,0.0,-0.99865,0.0,0.2761]
[1779909304219,45.6,74899.89,0.0,-0.99865,0.0,0.2761]
[1779909304320,45.6,74890.04,0.0,-0.99867,0.0,0.27321]
[1779909304935,45.6,74890.02,0.0,-0.99867,0.0,0.2732]
[1779909307956,45.6,74891.71,0.0,-0.99866,0.0,0.2737]
[1779909313631,45.6,74892.47,0.0,-0.99866,0.0,0.27392]
[1779909313721,45.6,74891.91,0.0,-0.99866,0.0,0.27375]
[1779909313845,45.6,74891.91,0.0,-0.99866,0.0,0.27375]
[1779909313967,45.6,74891.91,0.0,-0.99866,0.0,0.27375]
[1779909314000,45.6,74891.81,0.0,-0.99866,0.0,0.27372]
[1779909315008,45.6,74898.02,0.0,-0.99865,0.0,0.27555]
[1779909316068,45.6,74899.66,0.0,-0.99865,0.0,0.27603]
[1779909316794,45.6,74899.66,0.0,-0.99865,0.0,0.27603]
[1779909316799,45.6,74899.66,0.0,-0.99865,0.0,0.27603]
[1779909316967,45.6,74899.66,0.0,-0.99865,0.0,0.27603]
[1779909317026,45.6,74902.5,0.0,-0.99865,0.0,0.27687]
[1779909320047,45.6,74903.84,0.0,-0.99865,0.0,0.27727]
[1779909320830,45.6,74903.84,0.0,-0.99865,0.0,0.27727]
[1779909320968,45.6,74903.84,0.0,-0.99865,0.0,0.27727]
[1779909321054,45.6,74904.2,0.0,-0.99865,0.0,0.27737]
[1779909321683,45.6,74904.2,0.0,-0.99865,0.0,0.27737]
[1779909321719,45.6,74904.2,0.0,-0.99865,0.0,0.27737]
[1779909323068,45.6,74910.35,0.0,-0.99864,0.0,0.2792]
[1779909324075,45.6,74912.51,0.0,-0.99863,0.0,0.27984]
[1779909326094,45.6,74914.34,0.0,-0.99863,0.0,0.28039]
[1779909327100,45.6,74920.22,0.0,-0.99862,0.0,0.28215]
[1779909328397,45.6,74920.22,0.0,-0.99862,0.0,0.28215]
[1779909328466,45.6,74920.22,0.0,-0.99862,0.0,0.28215]
[1779909328568,45.6,74922.69,0.0,-0.99862,0.0,0.2829]
[1779909329113,45.6,74924.27,0.0,-0.99861,0.0,0.28337]
[1779909334144,45.6,74923.84,0.0,-0.99862,0.0,0.28285]
[1779909340191,45.6,74923.35,0.0,-0.99862,0.0,0.2827]
[1779909344502,45.6,74918.57,0.0,-0.99862,0.0,0.28127]
[1779909344729,45.6,74918.57,0.0,-0.99862,0.0,0.28127]
[1779909345226,45.6,74916.47,0.0,-0.99863,0.0,0.28064]
[1779909346232,45.6,74913.18,0.0,-0.99863,0.0,0.27966]
[1779909347240,45.6,74907.56,0.0,-0.99864,0.0,0.27798]
[1779909352275,45.6,74908.06,0.0,-0.99864,0.0,0.27813]
[1779909353301,45.6,74908.06,0.0,-0.99864,0.0,0.27813]
[1779909353467,45.6,74908.06,0.0,-0.99864,0.0,0.27813]
[1779909356287,45.6,74909.05,0.0,-0.99864,0.0,0.27843]
[1779909356380,45.6,74909.05,0.0,-0.99864,0.0,0.27843]
[1779909356467,45.6,74909.05,0.0,-0.99864,0.0,0.27843]
[1779909356482,45.6,74914.02,0.0,-0.99863,0.0,0.27991]
[1779909357310,45.6,74916.26,0.0,-0.99863,0.0,0.28058]
[1779909360331,45.6,74918.97,0.0,-0.99862,0.0,0.28139]
[1779909362345,45.6,74917.69,0.0,-0.99863,0.0,0.281]
[1779909365566,45.6,74915.85,0.0,-0.99863,0.0,0.28045]
[1779909368719,45.6,74915.12,0.0,-0.99863,0.0,0.28023]
[1779909369393,45.6,74915.01,0.0,-0.99863,0.0,0.2802]
[1779909374429,45.6,74908.2,0.0,-0.99864,0.0,0.27817]
[1779909379463,45.6,74905.32,0.0,-0.99865,0.0,0.27732]
[1779909384299,45.6,74905.57,0.0,-0.99864,0.0,0.27739]
[1779909389534,45.6,74904.86,0.0,-0.99865,0.0,0.27718]
[1779909392115,45.6,74904.77,0.0,-0.99865,0.0,0.27677]
[1779909392217,45.6,74904.77,0.0,-0.99865,0.0,0.27677]
[1779909392555,45.6,74904.53,0.0,-0.99865,0.0,0.2767]
[1779909397591,45.6,74905.75,0.0,-0.99865,0.0,0.27706]
[1779909398598,45.6,74908.55,0.0,-0.99864,0.0,0.27789]
[1779909403633,45.6,74909.78,0.0,-0.99864,0.0,0.27826]
[1779909408668,45.6,74909.89,0.0,-0.99864,0.0,0.27829]
[1779909411689,45.6,74906.95,0.0,-0.99864,0.0,0.27742]
[1779909416723,45.6,74908.74,0.0,-0.99864,0.0,0.27795]
[1779909421760,45.6,74909.31,0.0,-0.99864,0.0,0.27812]
[1779909426794,45.6,74908.16,0.0,-0.99864,0.0,0.27778]
[1779909431829,45.6,74907.77,0.0,-0.99864,0.0,0.27766]
[1779909436863,45.6,74908.19,0.0,-0.99864,0.0,0.27779]
[1779909441899,45.6,74907.75,0.0,-0.99864,0.0,0.27765]
[1779909446934,45.6,74906.78,0.0,-0.99864,0.0,0.27737]
[1779909447941,45.6,74903.19,0.0,-0.99865,0.0,0.27631]
[1779909448948,45.6,74900.41,0.0,-0.99865,0.0,0.27549]
[1779909453983,45.6,74900.63,0.0,-0.99866,0.0,0.27517]
[1779909458720,45.6,74900.58,0.0,-0.99866,0.0,0.27515]
[1779909458771,45.6,74897.19,0.0,-0.99866,0.0,0.27416]
[1779909465060,45.6,74896.91,0.0,-0.99866,0.0,0.27408]
[1779909470091,45.6,74896.4,0.0,-0.99866,0.0,0.27393]
[1779909471606,45.6,74896.23,0.0,-0.99866,0.0,0.27388]
[1779909471717,45.6,74896.23,0.0,-0.99866,0.0,0.27388]
[1779909471707,45.6,74897.28,0.0,-0.99866,0.0,0.27418]
[1779909472718,45.6,74897.28,0.0,-0.99866,0.0,0.27418]
[1779909480517,45.6,74900.14,0.0,-0.99866,0.0,0.27502]
[1779909480676,45.6,74900.14,0.0,-0.99866,0.0,0.27502]
[1779909480718,45.6,74900.14,0.0,-0.99866,0.0,0.27502]
[1779909480718,45.6,74901.34,0.0,-0.99866,0.0,0.27538]
[1779909486207,45.6,74901.72,0.0,-0.99865,0.0,0.27549]
[1779909488558,45.6,74901.72,0.0,-0.99865,0.0,0.27549]
[1779909491818,45.6,74903.49,0.0,-0.99865,0.0,0.27601]
[1779909491869,45.6,74904.09,0.0,-0.99865,0.0,0.27619]
[1779909491968,45.6,74904.09,0.0,-0.99865,0.0,0.27619]
[1779909492250,45.6,74904.25,0.0,-0.99865,0.0,0.27624]
[1779909497285,45.6,74904.33,0.0,-0.99865,0.0,0.27626]
[1779909499568,45.6,74904.1,0.0,-0.99865,0.0,0.27619]
[1779909499616,45.6,74904.1,0.0,-0.99865,0.0,0.27619]
[1779909499718,45.6,74904.1,0.0,-0.99865,0.0,0.27619]
[1779909499768,45.6,74903.57,0.0,-0.99865,0.0,0.27603]
[1779909501313,45.6,74908.75,0.0,-0.99864,0.0,0.27757]
[1779909505272,45.6,74910.04,0.0,-0.99864,0.0,0.27795]
[1779909505314,45.6,74910.04,0.0,-0.99864,0.0,0.27795]
[1779909505468,45.6,74910.04,0.0,-0.99864,0.0,0.27795]
[1779909505568,45.6,74911.38,0.0,-0.99864,0.0,0.27835]
[1779909510377,45.6,74916.27,0.0,-0.99863,0.0,0.2798]
[1779909512524,45.6,74916.3,0.0,-0.99863,0.0,0.27942]
[1779909512595,45.6,74916.3,0.0,-0.99863,0.0,0.27942]
[1779909512720,45.6,74916.3,0.0,-0.99863,0.0,0.27942]
[1779909512821,45.6,74916.04,0.0,-0.99863,0.0,0.27935]
[1779909514256,45.6,74916.39,0.0,-0.99863,0.0,0.27945]
[1779909519873,45.6,74916.46,0.0,-0.99863,0.0,0.27947]
[1779909519968,45.6,74916.46,0.0,-0.99863,0.0,0.27947]
[1779909520207,45.6,74916.46,0.0,-0.99863,0.0,0.27947]
[1779909520218,45.6,74916.46,0.0,-0.99863,0.0,0.27947]
[1779909520253,45.6,74916.46,0.0,-0.99863,0.0,0.27947]
[1779909527496,45.6,74916.46,0.0,-0.99863,0.0,0.27947]
[1779909535553,45.6,74916.44,0.0,-0.99863,0.0,0.27947]
[1779909537566,45.6,74897.37,0.0,-0.99866,0.0,0.27383]
[1779909538573,45.6,74894.61,0.0,-0.99867,0.0,0.27302]
[1779909539047,45.6,74894.61,0.0,-0.99867,0.0,0.27302]
[1779909539219,45.6,74894.61,0.0,-0.99867,0.0,0.27302]
[1779909539310,45.6,74894.61,0.0,-0.99867,0.0,0.27302]
[1779909539468,45.6,74894.61,0.0,-0.99867,0.0,0.27302]
[1779909539580,45.6,74896.58,0.0,-0.99866,0.0,0.2736]
[1779909544615,45.6,74896.17,0.0,-0.99866,0.0,0.27348]
[1779909545106,45.6,74896.17,0.0,-0.99866,0.0,0.27348]
[1779909545218,45.6,74896.17,0.0,-0.99866,0.0,0.27348]
[1779909547636,45.6,74892.41,0.0,-0.99867,0.0,0.27238]
[1779909550657,45.6,74885.41,0.0,-0.99868,0.0,0.27035]
[1779909552226,45.6,74884.38,0.0,-0.99868,0.0,0.27005]
[1779909552276,45.6,74884.38,0.0,-0.99868,0.0,0.27005]
[1779909552468,45.6,74884.38,0.0,-0.99868,0.0,0.27005]
[1779909552671,45.6,74884.3,0.0,-0.99868,0.0,0.27002]
[1779909553677,45.6,74887.66,0.0,-0.99868,0.0,0.271]
[1779909556699,45.6,74881.99,0.0,-0.99869,0.0,0.26936]
[1779909558681,45.6,74881.5,0.0,-0.99869,0.0,0.26922]
[1779909558690,45.6,74881.5,0.0,-0.99869,0.0,0.26922]
[1779909558720,45.6,74881.5,0.0,-0.99869,0.0,0.26922]
[1779909558820,45.6,74881.11,0.0,-0.99869,0.0,0.2691]
[1779909564755,45.6,74881.27,0.0,-0.99869,0.0,0.26915]
[1779909566503,45.6,74880.8,0.0,-0.99869,0.0,0.26901]
[1779909566719,45.6,74880.8,0.0,-0.99869,0.0,0.26901]
[1779909571804,45.6,74880.82,0.0,-0.99869,0.0,0.26864]
[1779909573566,45.6,74880.32,0.0,-0.99869,0.0,0.2685]
[1779909573573,45.6,74880.32,0.0,-0.99869,0.0,0.2685]
[1779909573719,45.6,74880.32,0.0,-0.99869,0.0,0.2685]
[1779909573818,45.6,74880.55,0.0,-0.99869,0.0,0.26857]
[1779909577847,45.6,74877.32,0.0,-0.9987,0.0,0.26764]
[1779909578854,45.6,74871.36,0.0,-0.9987,0.0,0.26593]
[1779909578988,45.6,74871.36,0.0,-0.9987,0.0,0.26593]
[1779909579111,45.6,74871.36,0.0,-0.9987,0.0,0.26593]
[1779909579217,45.6,74871.36,0.0,-0.9987,0.0,0.26593]
[1779909579923,45.6,74871.24,0.0,-0.9987,0.0,0.2659]
[1779909585362,45.6,74868.78,0.0,-0.99871,0.0,0.2652]
[1779909585367,45.6,74868.78,0.0,-0.99871,0.0,0.2652]
[1779909585469,45.6,74868.78,0.0,-0.99871,0.0,0.2652]
[1779909585903,45.6,74869.07,0.0,-0.99871,0.0,0.26528]
[1779909589440,45.6,74868.77,0.0,-0.99871,0.0,0.26519]
[1779909591974,45.6,74868.97,0.0,-0.99871,0.0,0.26525]
[1779909592218,45.6,74868.97,0.0,-0.99871,0.0,0.26525]
[1779909592319,45.6,74868.89,0.0,-0.99871,0.0,0.26523]
[1779909592952,45.6,74865.89,0.0,-0.99871,0.0,0.26437]
[1779909597193,45.6,74865.78,0.0,-0.99871,0.0,0.26434]
[1779909597245,45.6,74865.78,0.0,-0.99871,0.0,0.26434]
[1779909597469,45.6,74865.78,0.0,-0.99871,0.0,0.26434]
[1779909597570,45.6,74866.59,0.0,-0.99871,0.0,0.26457]
[1779909600637,45.6,74865.27,0.0,-0.99871,0.0,0.2642]
[1779909600724,45.6,74865.27,0.0,-0.99871,0.0,0.2642]
[1779909605046,45.6,74872.27,0.0,-0.9987,0.0,0.26619]
[1779909606053,45.6,74872.27,0.0,-0.9987,0.0,0.26619]
[1779909606184,45.6,74872.27,0.0,-0.9987,0.0,0.26619]
[1779909606219,45.6,74872.27,0.0,-0.9987,0.0,0.26619]
[1779909606320,45.6,74872.37,0.0,-0.9987,0.0,0.26622]
[1779909608066,45.6,74875.36,0.0,-0.9987,0.0,0.26708]
[1779909612475,45.6,74875.05,0.0,-0.9987,0.0,0.26699]
[1779909612679,45.6,74875.05,0.0,-0.9987,0.0,0.26699]
[1779909612719,45.6,74875.05,0.0,-0.9987,0.0,0.26699]
[1779909612778,45.6,74877.26,0.0,-0.9987,0.0,0.26762]
[1779909618136,45.6,74878.14,0.0,-0.99869,0.0,0.26787]
[1779909626192,45.6,74876.61,0.0,-0.9987,0.0,0.26743]
[1779909627590,45.6,74876.61,0.0,-0.9987,0.0,0.26743]
[1779909627718,45.6,74876.61,0.0,-0.9987,0.0,0.26743]
[1779909634552,45.6,74878.68,0.0,-0.9987,0.0,0.26765]
[1779909634719,45.6,74878.68,0.0,-0.9987,0.0,0.26765]
[1779909634800,45.6,74878.53,0.0,-0.9987,0.0,0.26761]
[1779909641297,45.6,74877.13,0.0,-0.9987,0.0,0.26721]
[1779909645325,45.6,74872.63,0.0,-0.9987,0.0,0.26592]
[1779909646457,45.6,74872.63,0.0,-0.9987,0.0,0.26592]
[1779909646468,45.6,74872.63,0.0,-0.9987,0.0,0.26592]
[1779909653390,45.6,74871.25,0.0,-0.99871,0.0,0.26553]
[1779909658425,45.6,74873.49,0.0,-0.9987,0.0,0.26617]
[1779909659432,45.6,74876.15,0.0,-0.9987,0.0,0.26693]
[1779909660644,45.6,74876.15,0.0,-0.9987,0.0,0.26693]
[1779909660723,45.6,74876.15,0.0,-0.9987,0.0,0.26693]
[1779909660727,45.6,74876.15,0.0,-0.9987,0.0,0.26693]
[1779909660967,45.6,74876.15,0.0,-0.9987,0.0,0.26693]
[1779909660981,45.6,74876.97,0.0,-0.9987,0.0,0.26716]
[1779909666002,45.6,74876.51,0.0,-0.9987,0.0,0.26703]
[1779909667178,45.6,74876.86,0.0,-0.9987,0.0,0.26713]
[1779909667219,45.6,74876.86,0.0,-0.9987,0.0,0.26713]
[1779909672523,45.6,74875.91,0.0,-0.9987,0.0,0.26686]
[1779909677558,45.6,74874.63,0.0,-0.9987,0.0,0.26649]
[1779909679635,45.6,74874.63,0.0,-0.9987,0.0,0.26649]
[1779909679720,45.6,74874.63,0.0,-0.9987,0.0,0.26649]
[1779909679763,45.6,74874.63,0.0,-0.9987,0.0,0.26649]
[1779909679967,45.6,74874.63,0.0,-0.9987,0.0,0.26649]
[1779909679796,45.6,74868.18,0.0,-0.99871,0.0,0.26465]
[1779909681586,45.6,74866.22,0.0,-0.99871,0.0,0.2641]
[1779909683663,45.6,74866.24,0.0,-0.99871,0.0,0.2641]
[1779909689645,45.6,74867.33,0.0,-0.99871,0.0,0.26441]
[1779909695690,45.6,74867.27,0.0,-0.99871,0.0,0.26402]
[1779909695720,45.6,74867.27,0.0,-0.99871,0.0,0.26402]
[1779909701729,45.6,74855.41,0.0,-0.99873,0.0,0.26068]
[1779909702744,45.6,74853.68,0.0,-0.99873,0.0,0.26019]
[1779909703746,45.6,74846.18,0.0,-0.99875,0.0,0.2581]
[1779909704753,45.6,74844.06,0.0,-0.99875,0.0,0.25751]
[1779909706543,45.6,74843.04,0.0,-0.99875,0.0,0.25723]
[1779909706720,45.6,74843.04,0.0,-0.99875,0.0,0.25723]
[1779909706801,45.6,74843.04,0.0,-0.99875,0.0,0.25723]
[1779909706969,45.6,74843.04,0.0,-0.99875,0.0,0.25723]
[1779909706996,45.6,74842.14,0.0,-0.99875,0.0,0.25698]
[1779909711633,45.6,74842.9,0.0,-0.99875,0.0,0.25719]
[1779909711719,45.6,74842.9,0.0,-0.99875,0.0,0.25719]
[1779909713816,45.6,74840.12,0.0,-0.99875,0.0,0.25642]
[1779909715830,45.6,74842.95,0.0,-0.99875,0.0,0.2572]
[1779909716837,45.6,74846.63,0.0,-0.99874,0.0,0.25822]
[1779909718851,45.6,74849.94,0.0,-0.99874,0.0,0.25915]
[1779909719858,45.6,74856.33,0.0,-0.99873,0.0,0.26094]
[1779909720736,45.6,74856.33,0.0,-0.99873,0.0,0.26094]
[1779909720970,45.6,74856.33,0.0,-0.99873,0.0,0.26094]
[1779909721073,45.6,74856.14,0.0,-0.99873,0.0,0.26088]
[1779909721218,45.6,74856.14,0.0,-0.99873,0.0,0.26088]
[1779909721872,45.6,74855.39,0.0,-0.99873,0.0,0.26067]
[1779909725899,45.6,74861.4,0.0,-0.99872,0.0,0.26236]
[1779909726353,45.6,74861.4,0.0,-0.99872,0.0,0.26236]
[1779909726468,45.6,74861.4,0.0,-0.99872,0.0,0.26236]
[1779909726907,45.6,74864.04,0.0,-0.99872,0.0,0.26311]
[1779909731942,45.6,74864.56,0.0,-0.99872,0.0,0.26326]
[1779909732135,45.6,74864.56,0.0,-0.99872,0.0,0.26326]
[1779909732220,45.6,74864.56,0.0,-0.99872,0.0,0.26326]
[1779909732949,45.6,74863.64,0.0,-0.99872,0.0,0.263]
[1779909734963,45.6,74861.08,0.0,-0.99872,0.0,0.26227]
[1779909736064,45.6,74861.08,0.0,-0.99872,0.0,0.26227]
[1779909736219,45.6,74860.37,0.0,-0.99872,0.0,0.26207]
[1779909740948,45.6,74861.19,0.0,-0.99872,0.0,0.2623]
[1779909740968,45.6,74861.19,0.0,-0.99872,0.0,0.2623]
[1779909741006,45.6,74866.04,0.0,-0.99872,0.0,0.26368]
[1779909741213,45.6,74866.04,0.0,-0.99872,0.0,0.26368]
[1779909741217,45.6,74866.04,0.0,-0.99872,0.0,0.26368]
[1779909742013,45.6,74866.32,0.0,-0.99872,0.0,0.26376]
[1779909745914,45.6,74866.15,0.0,-0.99872,0.0,0.26371]
[1779909748276,45.6,74864.48,0.0,-0.99872,0.0,0.26323]
[1779909748468,45.6,74864.48,0.0,-0.99872,0.0,0.26323]
[1779909752085,45.6,74868.96,0.0,-0.99871,0.0,0.26413]
[1779909753130,45.6,74869.86,0.0,-0.99871,0.0,0.26439]
[1779909753218,45.6,74869.86,0.0,-0.99871,0.0,0.26439]
[1779909753393,45.6,74869.86,0.0,-0.99871,0.0,0.26439]
[1779909753470,45.6,74869.86,0.0,-0.99871,0.0,0.26439]
[1779909754099,45.6,74869.59,0.0,-0.99871,0.0,0.26431]
[1779909759593,45.6,74870.14,0.0,-0.99871,0.0,0.26447]
[1779909763766,45.6,74872.0,0.0,-0.99871,0.0,0.265]
[1779909763967,45.6,74872.0,0.0,-0.99871,0.0,0.265]
[1779909764141,45.6,74872.77,0.0,-0.99871,0.0,0.26522]
[1779909764218,45.6,74872.77,0.0,-0.99871,0.0,0.26522]
[1779909764319,45.6,74873.4,0.0,-0.99871,0.0,0.2654]
[1779909766183,45.6,74870.41,0.0,-0.99871,0.0,0.26455]
[1779909767567,45.6,74870.41,0.0,-0.99871,0.0,0.26455]
[1779909767719,45.6,74870.41,0.0,-0.99871,0.0,0.26455]
[1779909769707,45.6,74870.5,0.0,-0.99871,0.0,0.26457]
[1779909769719,45.6,74870.5,0.0,-0.99871,0.0,0.26457]
[1779909769808,45.6,74872.32,0.0,-0.99871,0.0,0.26509]
[1779909771564,45.6,74881.31,0.0,-0.99869,0.0,0.26766]
[1779909772225,45.6,74886.22,0.0,-0.99869,0.0,0.26907]
[1779909773270,45.6,74886.22,0.0,-0.99869,0.0,0.26907]
[1779909773471,45.6,74886.22,0.0,-0.99869,0.0,0.26907]
[1779909773569,45.6,74888.88,0.0,-0.99868,0.0,0.26984]
[1779909774287,45.6,74888.88,0.0,-0.99868,0.0,0.26984]
[1779909774468,45.6,74888.88,0.0,-0.99868,0.0,0.26984]
[1779909774540,45.6,74890.59,0.0,-0.99868,0.0,0.27034]
[1779909780281,45.6,74888.99,0.0,-0.99868,0.0,0.26987]
[1779909785423,45.6,74890.64,0.0,-0.99868,0.0,0.27035]
[1779909785470,45.6,74890.64,0.0,-0.99868,0.0,0.27035]
[1779909785873,45.6,74890.64,0.0,-0.99868,0.0,0.27035]
[1779909785967,45.6,74890.64,0.0,-0.99868,0.0,0.27035]
[1779909786013,45.6,74891.6,0.0,-0.99868,0.0,0.27063]
[1779909789575,45.6,74891.54,0.0,-0.99868,0.0,0.27061]
[1779909789747,45.6,74891.54,0.0,-0.99868,0.0,0.27061]
[1779909789985,45.6,74891.54,0.0,-0.99868,0.0,0.27061]
[1779909790014,45.6,74895.32,0.0,-0.99867,0.0,0.27171]
[1779909790220,45.6,74895.32,0.0,-0.99867,0.0,0.27171]
[1779909795388,45.6,74897.28,0.0,-0.99867,0.0,0.27228]
[1779909796523,45.6,74897.28,0.0,-0.99867,0.0,0.27228]
[1779909796719,45.6,74897.28,0.0,-0.99867,0.0,0.27228]
[1779909802437,45.6,74897.56,0.0,-0.99867,0.0,0.27236]
[1779909803950,45.6,74897.56,0.0,-0.99867,0.0,0.27236]
[1779909803968,45.6,74897.56,0.0,-0.99867,0.0,0.27236]
[1779909804724,45.6,74898.94,0.0,-0.99867,0.0,0.27277]
[1779909804968,45.6,74898.94,0.0,-0.99867,0.0,0.27277]
[1779909805010,45.6,74897.8,0.0,-0.99867,0.0,0.27243]
[1779909807472,45.6,74910.65,0.0,-0.99865,0.0,0.27621]
[1779909808486,45.6,74918.66,0.0,-0.99864,0.0,0.27858]
[1779909809233,45.6,74918.66,0.0,-0.99864,0.0,0.27858]
[1779909809468,45.6,74918.66,0.0,-0.99864,0.0,0.27858]
[1779909809493,45.6,74920.19,0.0,-0.99863,0.0,0.27904]
[1779909814533,45.6,74920.81,0.0,-0.99864,0.0,0.27883]
[1779909819573,45.6,74922.02,0.0,-0.99863,0.0,0.27919]
[1779909821839,45.6,74922.12,0.0,-0.99863,0.0,0.27922]
[1779909821929,45.6,74922.12,0.0,-0.99863,0.0,0.27922]
[1779909821968,45.6,74922.12,0.0,-0.99863,0.0,0.27922]
[1779909822242,45.6,74922.73,0.0,-0.99863,0.0,0.2794]
[1779909822469,45.6,74922.73,0.0,-0.99863,0.0,0.2794]
[1779909822594,45.6,74923.15,0.0,-0.99863,0.0,0.27953]
[1779909826646,45.6,74923.87,0.0,-0.99863,0.0,0.27975]
[1779909826720,45.6,74923.87,0.0,-0.99863,0.0,0.27975]
[1779909830650,45.6,74914.74,0.0,-0.99865,0.0,0.27703]
[1779909831657,45.6,74908.12,0.0,-0.99866,0.0,0.27508]
[1779909832915,45.6,74908.12,0.0,-0.99866,0.0,0.27508]
[1779909832967,45.6,74908.12,0.0,-0.99866,0.0,0.27508]
[1779909833017,45.6,74903.98,0.0,-0.99866,0.0,0.27386]
[1779909833536,45.6,74903.98,0.0,-0.99866,0.0,0.27386]
[1779909833718,45.6,74903.98,0.0,-0.99866,0.0,0.27386]
[1779909833819,45.6,74904.85,0.0,-0.99866,0.0,0.27412]
[1779909839712,45.6,74904.8,0.0,-0.99866,0.0,0.2741]
[1779909842239,45.6,74904.82,0.0,-0.99866,0.0,0.27411]
[1779909842472,45.6,74904.91,0.0,-0.99866,0.0,0.27413]
[1779909844146,45.6,74906.57,0.0,-0.99866,0.0,0.27462]
[1779909844217,45.6,74906.57,0.0,-0.99866,0.0,0.27462]
[1779909844186,45.6,74906.26,0.0,-0.99866,0.0,0.27453]
[1779909846733,45.6,74904.48,0.0,-0.99866,0.0,0.27401]
[1779909846967,45.6,74904.48,0.0,-0.99866,0.0,0.27401]
[1779909850916,45.6,74906.13,0.0,-0.99866,0.0,0.27449]
[1779909850968,45.6,74906.13,0.0,-0.99866,0.0,0.27449]
[1779909851008,45.6,74908.14,0.0,-0.99866,0.0,0.27508]
[1779909852979,45.6,74908.13,0.0,-0.99866,0.0,0.27508]
[1779909853813,45.6,74912.92,0.0,-0.99865,0.0,0.27649]
[1779909855022,45.6,74912.92,0.0,-0.99865,0.0,0.27649]
[1779909855218,45.6,74912.92,0.0,-0.99865,0.0,0.27649]
[1779909855104,45.6,74914.98,0.0,-0.99864,0.0,0.2771]
[1779909858848,45.6,74938.31,0.0,-0.99861,0.0,0.28409]
[1779909859855,45.6,74933.24,0.0,-0.99862,0.0,0.28256]
[1779909860385,45.6,74933.24,0.0,-0.99862,0.0,0.28256]
[1779909860866,45.6,74930.66,0.0,-0.99862,0.0,0.28178]
[1779909861870,45.6,74926.42,0.0,-0.99863,0.0,0.28051]
[1779909862461,45.6,74926.42,0.0,-0.99863,0.0,0.28051]
[1779909862751,45.6,74926.42,0.0,-0.99863,0.0,0.28051]
[1779909862798,45.6,74926.42,0.0,-0.99863,0.0,0.28051]
[1779909868971,45.6,74928.21,0.0,-0.99862,0.0,0.28104]
[1779909873470,45.6,74924.7,0.0,-0.99863,0.0,0.2796]
[1779909878989,45.6,74924.29,0.0,-0.99863,0.0,0.27948]
[1779909881630,45.6,74924.93,0.0,-0.99863,0.0,0.27967]
[1779909885031,45.6,74929.22,0.0,-0.99862,0.0,0.28096]
[1779909886186,45.6,74929.22,0.0,-0.99862,0.0,0.28096]
[1779909886217,45.6,74929.22,0.0,-0.99862,0.0,0.28096]
[1779909886287,45.6,74930.57,0.0,-0.99862,0.0,0.28136]
[1779909890066,45.6,74934.15,0.0,-0.99862,0.0,0.28244]
[1779909892080,45.6,74939.42,0.0,-0.99861,0.0,0.28403]
[1779909897115,45.6,74941.09,0.0,-0.99861,0.0,0.28454]
[1779909902150,45.6,74928.12,0.0,-0.99863,0.0,0.28063]
[1779909904164,45.6,74927.31,0.0,-0.99863,0.0,0.28038]
[1779909908192,45.6,74923.46,0.0,-0.99863,0.0,0.27923]
[1779909909199,45.6,74920.56,0.0,-0.99864,0.0,0.27837]
[1779909910209,45.6,74916.08,0.0,-0.99865,0.0,0.27704]
[1779909912727,45.6,74916.55,0.0,-0.99864,0.0,0.27718]
[1779909913230,45.6,74919.74,0.0,-0.99864,0.0,0.27813]
[1779909915244,45.6,74922.42,0.0,-0.99864,0.0,0.27892]
[1779909917316,45.6,74923.34,0.0,-0.99863,0.0,0.2792]
[1779909917319,45.6,74923.99,0.0,-0.99863,0.0,0.27939]
[1779909917468,45.6,74923.99,0.0,-0.99863,0.0,0.27939]
[1779909923302,45.6,74922.35,0.0,-0.99864,0.0,0.2789]
[1779909924309,45.6,74915.14,0.0,-0.99865,0.0,0.27676]
[1779909925316,45.6,74913.28,0.0,-0.99865,0.0,0.27621]
[1779909928897,45.6,74913.44,0.0,-0.99865,0.0,0.27626]
[1779909928971,45.6,74913.44,0.0,-0.99865,0.0,0.27626]
[1779909929344,45.6,74913.29,0.0,-0.99865,0.0,0.27622]
[1779909932364,45.6,74909.08,0.0,-0.99866,0.0,0.27459]
[1779909934903,45.6,74907.75,0.0,-0.99866,0.0,0.2742]
[1779909934948,45.6,74903.84,0.0,-0.99867,0.0,0.27306]
[1779909935771,45.6,74903.84,0.0,-0.99867,0.0,0.27306]
[1779909935968,45.6,74903.84,0.0,-0.99867,0.0,0.27306]
[1779909936069,45.6,74902.7,0.0,-0.99867,0.0,0.27272]
[1779909940421,45.6,74900.33,0.0,-0.99867,0.0,0.27203]
[1779909945456,45.6,74898.87,0.0,-0.99867,0.0,0.27161]
[1779909947954,45.6,74902.23,0.0,-0.99867,0.0,0.27259]
[1779909953511,45.6,74906.87,0.0,-0.99866,0.0,0.27394]
[1779909954519,45.6,74912.72,0.0,-0.99865,0.0,0.27566]
[1779909955526,45.6,74915.84,0.0,-0.99865,0.0,0.27659]
[1779909960561,45.6,74913.46,0.0,-0.99865,0.0,0.27588]
[1779909965596,45.6,74913.22,0.0,-0.99865,0.0,0.27581]
[1779909970631,45.6,74912.49,0.0,-0.99865,0.0,0.2756]
[1779909973652,45.6,74914.7,0.0,-0.99865,0.0,0.27625]
[1779909978687,45.6,74916.41,0.0,-0.99865,0.0,0.27675]
[1779909980798,45.6,74919.04,0.0,-0.99864,0.0,0.27753]
[1779909986160,45.6,74919.93,0.0,-0.99864,0.0,0.2778]
[1779909986222,45.6,74919.93,0.0,-0.99864,0.0,0.2778]
[1779909986308,45.6,74919.93,0.0,-0.99864,0.0,0.2778]
[1779909991779,45.6,74920.02,0.0,-0.99864,0.0,0.27744]
[1779909994482,45.6,74919.77,0.0,-0.99864,0.0,0.27736]
[1779909995088,45.6,74919.77,0.0,-0.99864,0.0,0.27736]
[1779909995218,45.6,74919.77,0.0,-0.99864,0.0,0.27736]
[1779909995287,45.6,74919.91,0.0,-0.99864,0.0,0.27741]
[1779909996972,45.6,74919.88,0.0,-0.99864,0.0,0.2774]
[1779909997824,45.6,74923.1,0.0,-0.99864,0.0,0.27835]
[1779909998798,45.6,74923.1,0.0,-0.99864,0.0,0.27835]
[1779909998970,45.6,74923.1,0.0,-0.99864,0.0,0.27835]
[1779909999004,45.6,74922.47,0.0,-0.99864,0.0,0.27817]
[1779909999837,45.6,74914.09,0.0,-0.99865,0.0,0.27568]
[1779910001447,45.6,74910.78,0.0,-0.99866,0.0,0.27471]
[1779910001469,45.6,74910.78,0.0,-0.99866,0.0,0.27471]
[1779910006886,45.6,74910.49,0.0,-0.99866,0.0,0.27462]
[1779910007795,45.6,74910.49,0.0,-0.99866,0.0,0.27462]
[1779910007967,45.6,74910.49,0.0,-0.99866,0.0,0.27462]
[1779910007999,45.6,74909.17,0.0,-0.99866,0.0,0.27424]
[1779910009540,45.6,74909.46,0.0,-0.99866,0.0,0.27432]
[1779910009719,45.6,74909.46,0.0,-0.99866,0.0,0.27432]
[1779910013935,45.6,74912.24,0.0,-0.99865,0.0,0.27514]
[1779910014942,45.6,74915.62,0.0,-0.99865,0.0,0.27614]
[1779910016498,45.6,74915.57,0.0,-0.99865,0.0,0.27612]
[1779910016721,45.6,74915.57,0.0,-0.99865,0.0,0.27612]
[1779910016956,45.6,74915.93,0.0,-0.99865,0.0,0.27623]
[1779910018591,45.6,74916.19,0.0,-0.99865,0.0,0.2763]
[1779910018718,45.6,74916.19,0.0,-0.99865,0.0,0.2763]
[1779910019976,45.6,74918.63,0.0,-0.99864,0.0,0.27703]
[1779910025012,45.6,74919.69,0.0,-0.99864,0.0,0.27734]
[1779910027947,45.6,74920.08,0.0,-0.99864,0.0,0.27746]
[1779910027967,45.6,74920.08,0.0,-0.99864,0.0,0.27746]
[1779910028033,45.6,74920.81,0.0,-0.99864,0.0,0.27767]
[1779910029968,45.6,74920.81,0.0,-0.99864,0.0,0.27767]
[1779910030219,45.6,74920.81,0.0,-0.99864,0.0,0.27767]
[1779910033068,45.6,74913.89,0.0,-0.99865,0.0,0.27563]
[1779910033893,45.6,74913.89,0.0,-0.99865,0.0,0.27563]
[1779910033969,45.6,74913.89,0.0,-0.99865,0.0,0.27563]
[1779910034075,45.6,74912.0,0.0,-0.99866,0.0,0.27507]
[1779910035495,45.6,74912.47,0.0,-0.99865,0.0,0.27521]
[1779910035719,45.6,74912.47,0.0,-0.99865,0.0,0.27521]
[1779910041124,45.6,74910.35,0.0,-0.99866,0.0,0.27458]
[1779910042131,45.6,74904.81,0.0,-0.99867,0.0,0.27296]
[1779910043138,45.6,74898.98,0.0,-0.99868,0.0,0.27126]
[1779910044494,45.6,74898.33,0.0,-0.99868,0.0,0.27107]
[1779910044722,45.6,74898.33,0.0,-0.99868,0.0,0.27107]
[1779910045152,45.6,74898.11,0.0,-0.99868,0.0,0.27101]
[1779910045983,45.6,74898.11,0.0,-0.99868,0.0,0.27101]
[1779910046218,45.6,74898.11,0.0,-0.99868,0.0,0.27101]
[1779910052201,45.6,74898.1,0.0,-0.99868,0.0,0.27063]
[1779910053370,45.6,74898.1,0.0,-0.99868,0.0,0.27063]
[1779910053467,45.6,74898.1,0.0,-0.99868,0.0,0.27063]
[1779910053395,45.6,74898.19,0.0,-0.99868,0.0,0.27065]
[1779910054215,45.6,74898.29,0.0,-0.99868,0.0,0.27068]
[1779910056148,45.6,74898.17,0.0,-0.99868,0.0,0.27065]
[1779910056218,45.6,74898.17,0.0,-0.99868,0.0,0.27065]
[1779910061264,45.6,74898.33,0.0,-0.99868,0.0,0.27069]
[1779910063655,45.6,74899.09,0.0,-0.99868,0.0,0.27091]
[1779910063718,45.6,74899.09,0.0,-0.99868,0.0,0.27091]
[1779910064285,45.6,74899.88,0.0,-0.99868,0.0,0.27114]
[1779910065416,45.6,74899.88,0.0,-0.99868,0.0,0.27114]
[1779910065467,45.6,74899.88,0.0,-0.99868,0.0,0.27114]
[1779910070614,45.6,74900.05,0.0,-0.99868,0.0,0.27119]
[1779910076369,45.6,74900.97,0.0,-0.99867,0.0,0.27146]
[1779910077778,45.6,74902.63,0.0,-0.99867,0.0,0.27194]
[1779910077968,45.6,74902.63,0.0,-0.99867,0.0,0.27194]
[1779910078382,45.6,74905.01,0.0,-0.99867,0.0,0.27264]
[1779910079620,45.6,74904.9,0.0,-0.99867,0.0,0.27261]
[1779910079718,45.6,74904.9,0.0,-0.99867,0.0,0.27261]
[1779910084425,45.6,74907.54,0.0,-0.99866,0.0,0.27338]
[1779910085433,45.6,74916.08,0.0,-0.99865,0.0,0.27589]
[1779910086270,45.6,74916.08,0.0,-0.99865,0.0,0.27589]
[1779910086470,45.6,74916.08,0.0,-0.99865,0.0,0.27589]
[1779910086478,45.6,74919.51,0.0,-0.99865,0.0,0.2769]
[1779910088236,45.6,74919.78,0.0,-0.99864,0.0,0.27698]
[1779910088467,45.6,74919.78,0.0,-0.99864,0.0,0.27698]
[1779910093489,45.6,74919.72,0.0,-0.99864,0.0,0.27696]
[1779910098523,45.6,74919.66,0.0,-0.99865,0.0,0.27695]
[1779910100700,45.6,74919.58,0.0,-0.99865,0.0,0.27692]
[1779910100718,45.6,74919.58,0.0,-0.99865,0.0,0.27692]
[1779910101545,45.6,74918.56,0.0,-0.99865,0.0,0.27662]
[1779910103033,45.6,74918.56,0.0,-0.99865,0.0,0.27662]
[1779910103218,45.6,74918.56,0.0,-0.99865,0.0,0.27662]
[1779910108377,45.6,74918.0,0.0,-0.99865,0.0,0.27646]
[1779910108468,45.6,74918.0,0.0,-0.99865,0.0,0.27646]
[1779910108478,45.6,74918.17,0.0,-0.99865,0.0,0.27651]
[1779910108594,45.6,74915.57,0.0,-0.99865,0.0,0.27574]
[1779910109601,45.6,74913.89,0.0,-0.99865,0.0,0.27524]
[1779910111257,45.6,74913.89,0.0,-0.99865,0.0,0.27524]
[1779910111467,45.6,74913.89,0.0,-0.99865,0.0,0.27524]
[1779910116650,45.6,74914.24,0.0,-0.99866,0.0,0.27496]
[1779910118118,45.6,74914.24,0.0,-0.99866,0.0,0.27496]
[1779910118219,45.6,74914.24,0.0,-0.99866,0.0,0.27496]
[1779910118315,45.6,74913.72,0.0,-0.99866,0.0,0.27481]
[1779910119579,45.6,74914.19,0.0,-0.99866,0.0,0.27495]
[1779910119717,45.6,74914.19,0.0,-0.99866,0.0,0.27495]
[1779910125561,45.6,74915.17,0.0,-0.99865,0.0,0.27524]
[1779910125720,45.6,74915.13,0.0,-0.99865,0.0,0.27522]
[1779910125792,45.6,74915.93,0.0,-0.99865,0.0,0.27546]
[1779910127550,45.6,74915.93,0.0,-0.99865,0.0,0.27546]
[1779910127718,45.6,74916.77,0.0,-0.99865,0.0,0.27571]
[1779910132471,45.6,74917.19,0.0,-0.99865,0.0,0.27583]
[1779910132572,45.6,74916.82,0.0,-0.99865,0.0,0.27572]
[1779910132717,45.6,74916.82,0.0,-0.99865,0.0,0.27572]
[1779910132764,45.6,74916.3,0.0,-0.99865,0.0,0.27557]
[1779910133771,45.6,74914.77,0.0,-0.99865,0.0,0.27512]
[1779910135114,45.6,74914.77,0.0,-0.99865,0.0,0.27512]
[1779910135219,45.6,74914.77,0.0,-0.99865,0.0,0.27512]
[1779910135232,45.6,74916.09,0.0,-0.99865,0.0,0.27551]
[1779910140820,45.6,74916.47,0.0,-0.99865,0.0,0.27562]
[1779910141828,45.6,74910.12,0.0,-0.99866,0.0,0.27375]
[1779910143004,45.6,74898.49,0.0,-0.99868,0.0,0.27036]
[1779910143840,45.6,74897.43,0.0,-0.99868,0.0,0.27005]
[1779910144970,45.6,74897.43,0.0,-0.99868,0.0,0.27005]
[1779910145018,45.6,74896.93,0.0,-0.99868,0.0,0.26991]
[1779910146809,45.6,74897.43,0.0,-0.99868,0.0,0.27005]
[1779910146972,45.6,74897.43,0.0,-0.99868,0.0,0.27005]
[1779910147073,45.6,74897.75,0.0,-0.99868,0.0,0.27015]
[1779910153223,45.6,74897.02,0.0,-0.99868,0.0,0.26994]
[1779910153467,45.6,74897.02,0.0,-0.99868,0.0,0.26994]
[1779910155595,45.6,74896.74,0.0,-0.99868,0.0,0.26985]
[1779910155717,45.6,74896.68,0.0,-0.99868,0.0,0.26984]
[1779910155928,45.6,74896.84,0.0,-0.99868,0.0,0.26988]
[1779910159760,45.6,74898.02,0.0,-0.99868,0.0,0.27022]
[1779910159967,45.6,74898.02,0.0,-0.99868,0.0,0.27022]
[1779910166002,45.6,74897.34,0.0,-0.99868,0.0,0.27003]
[1779910167020,45.6,74897.34,0.0,-0.99868,0.0,0.27003]
[1779910167228,45.6,74897.34,0.0,-0.99868,0.0,0.27003]
[1779910167999,45.6,74897.29,0.0,-0.99868,0.0,0.27001]
[1779910168217,45.6,74897.29,0.0,-0.99868,0.0,0.27001]
[1779910168278,45.6,74897.4,0.0,-0.99868,0.0,0.27005]
[1779910174057,45.6,74897.54,0.0,-0.99868,0.0,0.26971]
[1779910179092,45.6,74897.34,0.0,-0.99868,0.0,0.26965]
[1779910184138,45.6,74898.15,0.0,-0.99868,0.0,0.26988]
[1779910186103,45.6,74897.12,0.0,-0.99868,0.0,0.26959]
[1779910186221,45.6,74897.12,0.0,-0.99868,0.0,0.26959]
[1779910192201,45.6,74900.42,0.0,-0.99868,0.0,0.27054]
[1779910193310,45.6,74900.42,0.0,-0.99868,0.0,0.27054]
[1779910193467,45.6,74900.42,0.0,-0.99868,0.0,0.27054]
[1779910194946,45.6,74900.24,0.0,-0.99868,0.0,0.27049]
[1779910194967,45.6,74900.24,0.0,-0.99868,0.0,0.27049]
[1779910195222,45.6,74901.23,0.0,-0.99868,0.0,0.27078]
[1779910198885,45.6,74901.78,0.0,-0.99868,0.0,0.27094]
[1779910198970,45.6,74901.78,0.0,-0.99868,0.0,0.27094]
[1779910204284,45.6,74902.07,0.0,-0.99868,0.0,0.27102]
[1779910204944,45.6,74902.07,0.0,-0.99868,0.0,0.27102]
[1779910204978,45.6,74902.07,0.0,-0.99868,0.0,0.27102]
[1779910205417,45.6,74902.07,0.0,-0.99868,0.0,0.27102]
[1779910205501,45.6,74902.07,0.0,-0.99868,0.0,0.27102]
[1779910205558,45.6,74901.42,0.0,-0.99868,0.0,0.27083]
[1779910211468,45.6,74900.66,0.0,-0.99868,0.0,0.27061]
[1779910211717,45.6,74900.02,0.0,-0.99868,0.0,0.27043]
[1779910217377,45.6,74892.67,0.0,-0.99869,0.0,0.2683]
[1779910219291,45.6,74892.9,0.0,-0.99869,0.0,0.26837]
[1779910219466,45.6,74892.9,0.0,-0.99869,0.0,0.26837]
[1779910220686,45.6,74890.0,0.0,-0.99869,0.0,0.26753]
[1779910220717,45.6,74890.0,0.0,-0.99869,0.0,0.26753]
[1779910221408,45.6,74891.86,0.0,-0.99869,0.0,0.26807]
[1779910223422,45.6,74888.01,0.0,-0.9987,0.0,0.26696]
[1779910224429,45.6,74878.8,0.0,-0.99871,0.0,0.26433]
[1779910225436,45.6,74879.36,0.0,-0.99871,0.0,0.26449]
[1779910227454,45.6,74890.22,0.0,-0.99869,0.0,0.2676]
[1779910228460,45.6,74891.91,0.0,-0.99869,0.0,0.26808]
[1779910229466,45.6,74897.77,0.0,-0.99868,0.0,0.26977]
[1779910230284,45.6,74897.77,0.0,-0.99868,0.0,0.26977]
[1779910230466,45.6,74897.77,0.0,-0.99868,0.0,0.26977]
[1779910234502,45.6,74907.12,0.0,-0.99867,0.0,0.27211]
[1779910235509,45.6,74913.44,0.0,-0.99866,0.0,0.27396]
[1779910236516,45.6,74915.44,0.0,-0.99866,0.0,0.27455]
[1779910237523,45.6,74918.77,0.0,-0.99865,0.0,0.27553]
[1779910238555,45.6,74918.77,0.0,-0.99865,0.0,0.27553]
[1779910238719,45.6,74919.91,0.0,-0.99865,0.0,0.27587]
[1779910240225,45.6,74921.1,0.0,-0.99865,0.0,0.27622]
[1779910240467,45.6,74921.1,0.0,-0.99865,0.0,0.27622]
[1779910240544,45.6,74921.13,0.0,-0.99865,0.0,0.27623]
[1779910247593,45.6,74921.7,0.0,-0.99865,0.0,0.27639]
[1779910248348,45.6,74921.7,0.0,-0.99865,0.0,0.27639]
[1779910248467,45.6,74921.7,0.0,-0.99865,0.0,0.27639]
[1779910256682,45.6,74921.7,0.0,-0.99865,0.0,0.27639]
[1779910256720,45.6,74921.7,0.0,-0.99865,0.0,0.27639]
[1779910257663,45.6,74915.62,0.0,-0.99866,0.0,0.2746]
[1779910259677,45.6,74915.19,0.0,-0.99866,0.0,0.27448]
[1779910260028,45.6,74915.19,0.0,-0.99866,0.0,0.27448]
[1779910260218,45.6,74915.19,0.0,-0.99866,0.0,0.27448]
[1779910260995,45.6,74916.9,0.0,-0.99865,0.0,0.27498]
[1779910261218,45.6,74916.9,0.0,-0.99865,0.0,0.27498]
[1779910261691,45.6,74919.35,0.0,-0.99865,0.0,0.2757]
[1779910266726,45.6,74920.42,0.0,-0.99865,0.0,0.27602]
[1779910268740,45.6,74917.0,0.0,-0.99865,0.0,0.27501]
[1779910272552,45.6,74917.11,0.0,-0.99865,0.0,0.27504]
[1779910272720,45.6,74917.11,0.0,-0.99865,0.0,0.27504]
[1779910272648,45.6,74908.74,0.0,-0.99867,0.0,0.27259]
[1779910272771,45.6,74906.53,0.0,-0.99867,0.0,0.27194]
[1779910273988,45.6,74906.53,0.0,-0.99867,0.0,0.27194]
[1779910274217,45.6,74906.53,0.0,-0.99867,0.0,0.27194]
[1779910274318,45.6,74905.98,0.0,-0.99867,0.0,0.27178]
[1779910279820,45.6,74910.27,0.0,-0.99867,0.0,0.27303]
[1779910281447,45.6,74910.27,0.0,-0.99867,0.0,0.27303]
[1779910281468,45.6,74910.27,0.0,-0.99867,0.0,0.27303]
[1779910282631,45.6,74910.63,0.0,-0.99866,0.0,0.27314]
[1779910282719,45.6,74910.63,0.0,-0.99866,0.0,0.27314]
[1779910282652,45.6,74912.56,0.0,-0.99866,0.0,0.2737]
[1779910286461,45.6,74912.59,0.0,-0.99866,0.0,0.27371]
[1779910286467,45.6,74912.59,0.0,-0.99866,0.0,0.27371]
[1779910290835,45.6,74910.36,0.0,-0.99867,0.0,0.27306]
[1779910290972,45.6,74910.36,0.0,-0.99867,0.0,0.27306]
[1779910291015,45.6,74910.36,0.0,-0.99867,0.0,0.27306]
[1779910291219,45.6,74910.36,0.0,-0.99867,0.0,0.27306]
[1779910291319,45.6,74910.8,0.0,-0.99867,0.0,0.27281]
[1779910296939,45.6,74913.06,0.0,-0.99866,0.0,0.27347]
[1779910297856,45.6,74913.06,0.0,-0.99866,0.0,0.27347]
[1779910297968,45.6,74913.06,0.0,-0.99866,0.0,0.27347]
[1779910298041,45.6,74918.46,0.0,-0.99865,0.0,0.27505]
[1779910298953,45.6,74922.8,0.0,-0.99865,0.0,0.27633]
[1779910299891,45.6,74922.8,0.0,-0.99865,0.0,0.27633]
[1779910299967,45.6,74922.8,0.0,-0.99865,0.0,0.27633]
[1779910300233,45.6,74922.8,0.0,-0.99865,0.0,0.27633]
[1779910300441,45.6,74922.8,0.0,-0.99865,0.0,0.27633]
[1779910300444,45.6,74923.3,0.0,-0.99865,0.0,0.27648]
[1779910300967,45.6,74931.51,0.0,-0.99863,0.0,0.27892]
[1779910301974,45.6,74933.57,0.0,-0.99863,0.0,0.27954]
[1779910303988,45.6,74937.7,0.0,-0.99862,0.0,0.28077]
[1779910305010,45.6,74937.7,0.0,-0.99862,0.0,0.28077]
[1779910305218,45.6,74937.7,0.0,-0.99862,0.0,0.28077]
[1779910310537,45.6,74938.04,0.0,-0.99862,0.0,0.28087]
[1779910310718,45.6,74938.04,0.0,-0.99862,0.0,0.28087]
[1779910310755,45.6,74938.04,0.0,-0.99862,0.0,0.28087]
[1779910313983,45.6,74937.28,0.0,-0.99862,0.0,0.28065]
[1779910314217,45.6,74937.28,0.0,-0.99862,0.0,0.28065]
[1779910316132,45.6,74934.46,0.0,-0.99863,0.0,0.2798]
[1779910321164,45.6,74932.79,0.0,-0.99863,0.0,0.2793]
[1779910321424,45.6,74932.79,0.0,-0.99863,0.0,0.2793]
[1779910321466,45.6,74932.79,0.0,-0.99863,0.0,0.2793]
[1779910321568,45.6,74935.99,0.0,-0.99863,0.0,0.28026]
[1779910323928,45.6,74937.79,0.0,-0.99862,0.0,0.2808]
[1779910323967,45.6,74937.79,0.0,-0.99862,0.0,0.2808]
[1779910324146,45.6,74937.98,0.0,-0.99862,0.0,0.28086]
[1779910326141,45.6,74937.75,0.0,-0.99862,0.0,0.28079]
[1779910326217,45.6,74937.75,0.0,-0.99862,0.0,0.28079]
[1779910331419,45.6,74938.14,0.0,-0.99862,0.0,0.2809]
[1779910331472,45.6,74931.79,0.0,-0.99863,0.0,0.279]
[1779910332204,45.6,74926.45,0.0,-0.99864,0.0,0.27742]
[1779910333039,45.6,74926.45,0.0,-0.99864,0.0,0.27742]
[1779910333218,45.6,74926.45,0.0,-0.99864,0.0,0.27742]
[1779910336112,45.6,74924.46,0.0,-0.99865,0.0,0.27683]
[1779910336218,45.6,74924.46,0.0,-0.99865,0.0,0.27683]
[1779910336232,45.6,74923.63,0.0,-0.99865,0.0,0.27658]
[1779910337576,45.6,74923.63,0.0,-0.99865,0.0,0.27658]
[1779910337719,45.6,74923.63,0.0,-0.99865,0.0,0.27658]
[1779910338245,45.6,74927.89,0.0,-0.99864,0.0,0.27784]
[1779910342014,45.6,74927.26,0.0,-0.99864,0.0,0.27766]
[1779910342216,45.6,74927.26,0.0,-0.99864,0.0,0.27766]
[1779910342273,45.6,74926.7,0.0,-0.99864,0.0,0.27749]
[1779910346073,45.6,74925.53,0.0,-0.99864,0.0,0.27714]
[1779910346217,45.6,74925.53,0.0,-0.99864,0.0,0.27714]
[1779910351337,45.6,74927.68,0.0,-0.99864,0.0,0.27739]
[1779910355889,45.6,74928.25,0.0,-0.99864,0.0,0.27756]
[1779910355966,45.6,74928.25,0.0,-0.99864,0.0,0.27756]
[1779910357187,45.6,74926.07,0.0,-0.99864,0.0,0.27692]
[1779910357218,45.6,74926.07,0.0,-0.99864,0.0,0.27692]
[1779910357378,45.6,74925.95,0.0,-0.99864,0.0,0.27688]
[1779910361644,45.6,74925.88,0.0,-0.99864,0.0,0.27686]
[1779910361718,45.6,74925.88,0.0,-0.99864,0.0,0.27686]
[1779910363047,45.6,74924.68,0.0,-0.99865,0.0,0.27651]
[1779910363218,45.6,74924.68,0.0,-0.99865,0.0,0.27651]
[1779910363420,45.6,74923.84,0.0,-0.99865,0.0,0.27626]
[1779910365435,45.6,74926.9,0.0,-0.99864,0.0,0.27716]
[1779910366725,45.6,74926.9,0.0,-0.99864,0.0,0.27716]
[1779910366816,45.6,74931.51,0.0,-0.99864,0.0,0.27853]
[1779910366969,45.6,74931.51,0.0,-0.99864,0.0,0.27853]
[1779910368473,45.6,74953.05,0.0,-0.9986,0.0,0.28501]
[1779910369471,45.6,74966.71,0.0,-0.99858,0.0,0.28919]
[1779910370481,45.6,74967.11,0.0,-0.99858,0.0,0.28931]
[1779910373574,45.6,74967.25,0.0,-0.99858,0.0,0.28936]
[1779910373720,45.6,74967.25,0.0,-0.99858,0.0,0.28936]
[1779910375516,45.6,74963.96,0.0,-0.99858,0.0,0.28834]
[1779910377530,45.6,74958.63,0.0,-0.99859,0.0,0.28671]
[1779910378154,45.6,74958.63,0.0,-0.99859,0.0,0.28671]
[1779910378216,45.6,74958.63,0.0,-0.99859,0.0,0.28671]
[1779910378537,45.6,74955.93,0.0,-0.9986,0.0,0.28589]
[1779910383743,45.6,74958.45,0.0,-0.99859,0.0,0.28666]
[1779910384969,45.6,74957.33,0.0,-0.99859,0.0,0.28632]
[1779910385285,45.6,74957.33,0.0,-0.99859,0.0,0.28632]
[1779910385469,45.6,74957.33,0.0,-0.99859,0.0,0.28632]
[1779910385586,45.6,74957.07,0.0,-0.99859,0.0,0.28624]
[1779910387600,45.6,74946.94,0.0,-0.99861,0.0,0.28316]
[1779910388608,45.6,74950.45,0.0,-0.99861,0.0,0.28422]
[1779910389533,45.6,74950.45,0.0,-0.99861,0.0,0.28422]
[1779910389725,45.6,74950.45,0.0,-0.99861,0.0,0.28422]
[1779910389762,45.6,74949.98,0.0,-0.99861,0.0,0.28408]
[1779910391629,45.6,74953.36,0.0,-0.9986,0.0,0.28511]
[1779910394580,45.6,74955.11,0.0,-0.9986,0.0,0.28564]
[1779910394716,45.6,74955.11,0.0,-0.9986,0.0,0.28564]
[1779910394810,45.6,74962.5,0.0,-0.99859,0.0,0.2879]
[1779910396802,45.6,74964.16,0.0,-0.99858,0.0,0.28841]
[1779910397671,45.6,74951.24,0.0,-0.9986,0.0,0.28446]
[1779910399405,45.6,74950.29,0.0,-0.99861,0.0,0.28417]
[1779910399469,45.6,74950.29,0.0,-0.99861,0.0,0.28417]
[1779910399685,45.6,74951.21,0.0,-0.9986,0.0,0.28445]
[1779910404720,45.6,74953.8,0.0,-0.9986,0.0,0.28524]
[1779910409755,45.6,74952.54,0.0,-0.9986,0.0,0.28486]
[1779910410762,45.6,74945.45,0.0,-0.99861,0.0,0.28271]
[1779910412776,45.6,74943.94,0.0,-0.99862,0.0,0.28186]
[1779910413094,45.6,74943.94,0.0,-0.99862,0.0,0.28186]
[1779910413217,45.6,74943.94,0.0,-0.99862,0.0,0.28186]
[1779910413783,45.6,74943.19,0.0,-0.99862,0.0,0.28164]
[1779910414790,45.6,74937.63,0.0,-0.99863,0.0,0.27997]
[1779910418818,45.6,74936.79,0.0,-0.99863,0.0,0.27972]
[1779910419965,45.6,74934.99,0.0,-0.99863,0.0,0.27918]
[1779910420832,45.6,74927.94,0.0,-0.99864,0.0,0.27709]
[1779910421839,45.6,74923.02,0.0,-0.99865,0.0,0.27563]
[1779910422625,45.6,74923.02,0.0,-0.99865,0.0,0.27563]
[1779910426165,45.6,74920.93,0.0,-0.99865,0.0,0.27501]
[1779910426217,45.6,74920.93,0.0,-0.99865,0.0,0.27501]
[1779910426874,45.6,74920.92,0.0,-0.99865,0.0,0.27501]
[1779910431910,45.6,74922.82,0.0,-0.99865,0.0,0.27557]
[1779910436405,45.6,74920.71,0.0,-0.99865,0.0,0.27495]
[1779910436467,45.6,74920.71,0.0,-0.99865,0.0,0.27495]
[1779910436549,45.6,74920.3,0.0,-0.99866,0.0,0.27483]
[1779910438968,45.6,74920.83,0.0,-0.99865,0.0,0.27498]
[1779910441792,45.6,74921.73,0.0,-0.99865,0.0,0.27525]
[1779910441905,45.6,74921.73,0.0,-0.99865,0.0,0.27525]
[1779910441820,45.6,74918.33,0.0,-0.99866,0.0,0.27425]
[1779910441969,45.6,74918.33,0.0,-0.99866,0.0,0.27425]
[1779910447015,45.6,74915.6,0.0,-0.99866,0.0,0.27345]
[1779910453001,45.6,74915.73,0.0,-0.99866,0.0,0.27349]
[1779910453216,45.6,74915.73,0.0,-0.99866,0.0,0.27349]
[1779910453301,45.6,74911.16,0.0,-0.99867,0.0,0.27215]
[1779910454065,45.6,74907.53,0.0,-0.99867,0.0,0.27109]
[1779910456690,45.6,74907.23,0.0,-0.99868,0.0,0.27101]
[1779910456718,45.6,74907.23,0.0,-0.99868,0.0,0.27101]
[1779910456851,45.6,74907.23,0.0,-0.99868,0.0,0.27101]
[1779910456889,45.6,74905.22,0.0,-0.99868,0.0,0.27042]
[1779910456968,45.6,74905.22,0.0,-0.99868,0.0,0.27042]
[1779910461781,45.6,74904.91,0.0,-0.99868,0.0,0.27033]
[1779910461930,45.6,74904.91,0.0,-0.99868,0.0,0.27033]
[1779910461821,45.6,74905.07,0.0,-0.99868,0.0,0.27038]
[1779910461968,45.6,74905.07,0.0,-0.99868,0.0,0.27038]
[1779910468163,45.6,74903.43,0.0,-0.99868,0.0,0.2699]
[1779910469810,45.6,74897.21,0.0,-0.99869,0.0,0.26811]
[1779910470176,45.6,74894.78,0.0,-0.99869,0.0,0.26741]
[1779910471105,45.6,74894.78,0.0,-0.99869,0.0,0.26741]
[1779910471218,45.6,74894.78,0.0,-0.99869,0.0,0.26741]
[1779910471601,45.6,74894.78,0.0,-0.99869,0.0,0.26741]
[1779910471722,45.6,74894.78,0.0,-0.99869,0.0,0.26741]
[1779910471807,45.6,74895.04,0.0,-0.9987,0.0,0.26711]
[1779910476219,45.6,74897.46,0.0,-0.99869,0.0,0.2678]
[1779910477216,45.6,74897.46,0.0,-0.99869,0.0,0.2678]
[1779910477438,45.6,74897.46,0.0,-0.99869,0.0,0.2678]
[1779910477467,45.6,74897.46,0.0,-0.99869,0.0,0.2678]
[1779910477486,45.6,74896.19,0.0,-0.99869,0.0,0.26744]
[1779910479239,45.6,74890.55,0.0,-0.9987,0.0,0.26582]
[1779910481213,45.6,74891.02,0.0,-0.9987,0.0,0.26595]
[1779910481457,45.6,74891.02,0.0,-0.9987,0.0,0.26595]
[1779910481467,45.6,74891.02,0.0,-0.9987,0.0,0.26595]
[1779910481512,45.6,74892.16,0.0,-0.9987,0.0,0.26628]
[1779910487296,45.6,74890.87,0.0,-0.9987,0.0,0.26591]
[1779910488528,45.6,74890.87,0.0,-0.9987,0.0,0.26591]
[1779910488703,45.6,74890.87,0.0,-0.9987,0.0,0.26591]
[1779910488721,45.6,74890.87,0.0,-0.9987,0.0,0.26591]
[1779910488796,45.6,74891.1,0.0,-0.9987,0.0,0.26598]
[1779910491428,45.6,74891.63,0.0,-0.9987,0.0,0.26613]
[1779910491466,45.6,74891.63,0.0,-0.9987,0.0,0.26613]
[1779910491567,45.6,74894.01,0.0,-0.9987,0.0,0.26681]
[1779910492475,45.6,74894.01,0.0,-0.9987,0.0,0.26681]
[1779910492718,45.6,74894.01,0.0,-0.9987,0.0,0.26681]
[1779910492805,45.6,74902.18,0.0,-0.99868,0.0,0.26916]
[1779910493338,45.6,74905.45,0.0,-0.99868,0.0,0.27011]
[1779910494348,45.6,74908.28,0.0,-0.99868,0.0,0.27093]
[1779910495170,45.6,74908.28,0.0,-0.99868,0.0,0.27093]
[1779910495219,45.6,74908.28,0.0,-0.99868,0.0,0.27093]
[1779910495343,45.6,74908.28,0.0,-0.99868,0.0,0.27093]
[1779910495467,45.6,74908.28,0.0,-0.99868,0.0,0.27093]
[1779910495568,45.6,74906.14,0.0,-0.99868,0.0,0.27031]
[1779910501410,45.6,74906.37,0.0,-0.99868,0.0,0.27038]
[1779910504024,45.6,74907.1,0.0,-0.99868,0.0,0.27059]
[1779910504226,45.6,74907.1,0.0,-0.99868,0.0,0.27059]
[1779910504249,45.6,74907.1,0.0,-0.99868,0.0,0.27059]
[1779910504468,45.6,74907.1,0.0,-0.99868,0.0,0.27059]
[1779910504540,45.6,74907.12,0.0,-0.99868,0.0,0.27059]
[1779910506638,45.6,74907.99,0.0,-0.99868,0.0,0.27085]
[1779910506728,45.6,74885.15,0.0,-0.99871,0.0,0.26428]
[1779910507452,45.6,74881.09,0.0,-0.99872,0.0,0.26313]
[1779910508897,45.6,74881.09,0.0,-0.99872,0.0,0.26313]
[1779910509782,45.6,74880.68,0.0,-0.99872,0.0,0.26301]
[1779910515507,45.6,74879.99,0.0,-0.99872,0.0,0.26282]
[1779910516515,45.6,74889.62,0.0,-0.9987,0.0,0.26555]
[1779910517522,45.6,74893.14,0.0,-0.9987,0.0,0.26656]
[1779910520218,45.6,74893.96,0.0,-0.9987,0.0,0.2668]
[1779910520471,45.6,74893.96,0.0,-0.9987,0.0,0.2668]
[1779910520718,45.6,74893.96,0.0,-0.9987,0.0,0.2668]
[1779910520819,45.6,74893.96,0.0,-0.9987,0.0,0.2668]
[1779910522557,45.6,74897.52,0.0,-0.99869,0.0,0.26782]
[1779910525312,45.6,74898.91,0.0,-0.99869,0.0,0.26822]
[1779910525462,45.6,74898.91,0.0,-0.99869,0.0,0.26822]
[1779910525466,45.6,74898.91,0.0,-0.99869,0.0,0.26822]
[1779910525578,45.6,74899.02,0.0,-0.99869,0.0,0.26825]
[1779910526588,45.6,74896.62,0.0,-0.99869,0.0,0.26756]
[1779910531623,45.6,74896.76,0.0,-0.9987,0.0,0.26723]
[1779910533850,45.6,74897.7,0.0,-0.99869,0.0,0.2675]
[1779910533969,45.6,74897.7,0.0,-0.99869,0.0,0.2675]
[1779910533951,45.6,74898.6,0.0,-0.99869,0.0,0.26775]
[1779910534260,45.6,74898.6,0.0,-0.99869,0.0,0.26775]
[1779910534468,45.6,74898.6,0.0,-0.99869,0.0,0.26775]
[1779910534644,45.6,74897.85,0.0,-0.99869,0.0,0.26754]
[1779910539679,45.6,74898.5,0.0,-0.99869,0.0,0.26773]
[1779910541772,45.6,74898.5,0.0,-0.99869,0.0,0.26773]
[1779910541967,45.6,74898.5,0.0,-0.99869,0.0,0.26773]
[1779910541946,45.6,74899.07,0.0,-0.99869,0.0,0.26789]
[1779910542089,45.6,74899.07,0.0,-0.99869,0.0,0.26789]
[1779910542217,45.6,74899.07,0.0,-0.99869,0.0,0.26789]
[1779910542311,45.6,74899.07,0.0,-0.99869,0.0,0.26789]
[1779910544714,45.6,74901.66,0.0,-0.99869,0.0,0.26864]
[1779910546920,45.6,74900.04,0.0,-0.99869,0.0,0.26817]
[1779910546967,45.6,74900.04,0.0,-0.99869,0.0,0.26817]
[1779910547020,45.6,74899.76,0.0,-0.99869,0.0,0.26809]
[1779910547093,45.6,74899.76,0.0,-0.99869,0.0,0.26809]
[1779910547223,45.6,74899.76,0.0,-0.99869,0.0,0.26809]
[1779910550756,45.6,74895.35,0.0,-0.9987,0.0,0.26682]
[1779910553137,45.6,74895.31,0.0,-0.9987,0.0,0.26681]
[1779910553216,45.6,74895.31,0.0,-0.9987,0.0,0.26681]
[1779910553411,45.6,74895.31,0.0,-0.9987,0.0,0.26681]
[1779910553469,45.6,74895.31,0.0,-0.9987,0.0,0.26681]
[1779910553777,45.6,74894.53,0.0,-0.9987,0.0,0.26659]
[1779910558812,45.6,74897.31,0.0,-0.99869,0.0,0.26738]
[1779910559210,45.6,74897.31,0.0,-0.99869,0.0,0.26738]
[1779910559217,45.6,74897.31,0.0,-0.99869,0.0,0.26738]
[1779910559426,45.6,74897.31,0.0,-0.99869,0.0,0.26738]
[1779910559468,45.6,74897.31,0.0,-0.99869,0.0,0.26738]
[1779910559819,45.6,74898.01,0.0,-0.99869,0.0,0.26758]
[1779910561719,45.6,74898.14,0.0,-0.99869,0.0,0.26762]
[1779910561832,45.6,74907.02,0.0,-0.99868,0.0,0.27019]
[1779910562841,45.6,74910.37,0.0,-0.99867,0.0,0.27116]
[1779910563099,45.6,74910.37,0.0,-0.99867,0.0,0.27116]
[1779910563259,45.6,74910.37,0.0,-0.99867,0.0,0.27116]
[1779910563896,45.6,74891.17,0.0,-0.9987,0.0,0.26562]
[1779910564857,45.6,74887.46,0.0,-0.99871,0.0,0.26457]
[1779910565862,45.6,74887.26,0.0,-0.99871,0.0,0.26451]
[1779910566403,45.6,74887.26,0.0,-0.99871,0.0,0.26451]
[1779910566468,45.6,74887.26,0.0,-0.99871,0.0,0.26451]
[1779910571904,45.6,74886.88,0.0,-0.99871,0.0,0.2644]
[1779910575932,45.6,74884.05,0.0,-0.99871,0.0,0.2636]
[1779910578198,45.6,74884.41,0.0,-0.99871,0.0,0.2637]
[1779910578218,45.6,74884.41,0.0,-0.99871,0.0,0.2637]
[1779910578617,45.6,74884.41,0.0,-0.99871,0.0,0.2637]
[1779910578717,45.6,74884.41,0.0,-0.99871,0.0,0.2637]
[1779910578953,45.6,74884.27,0.0,-0.99871,0.0,0.26366]
[1779910581191,45.6,74882.95,0.0,-0.99872,0.0,0.26329]
[1779910583988,45.6,74886.44,0.0,-0.99871,0.0,0.26428]
[1779910584138,45.6,74886.44,0.0,-0.99871,0.0,0.26428]
[1779910584218,45.6,74886.44,0.0,-0.99871,0.0,0.26428]
[1779910584619,45.6,74886.44,0.0,-0.99871,0.0,0.26428]
[1779910584719,45.6,74886.44,0.0,-0.99871,0.0,0.26428]
[1779910584995,45.6,74886.84,0.0,-0.99871,0.0,0.26439]
[1779910586002,45.6,74889.4,0.0,-0.99871,0.0,0.26512]
[1779910589022,45.6,74892.48,0.0,-0.9987,0.0,0.266]
[1779910589259,45.6,74892.48,0.0,-0.9987,0.0,0.266]
[1779910589474,45.6,74892.48,0.0,-0.9987,0.0,0.266]
[1779910589982,45.6,74892.48,0.0,-0.9987,0.0,0.266]
[1779910590030,45.6,74892.91,0.0,-0.9987,0.0,0.26612]
[1779910590218,45.6,74892.91,0.0,-0.9987,0.0,0.26612]
[1779910591037,45.6,74894.06,0.0,-0.9987,0.0,0.26608]
[1779910595982,45.6,74894.13,0.0,-0.9987,0.0,0.2661]
[1779910596217,45.6,74894.13,0.0,-0.9987,0.0,0.2661]
[1779910602597,45.6,74894.12,0.0,-0.9987,0.0,0.26609]
[1779910602720,45.6,74894.12,0.0,-0.9987,0.0,0.26609]
[1779910603053,45.6,74894.12,0.0,-0.9987,0.0,0.26609]
[1779910602821,45.6,74893.42,0.0,-0.9987,0.0,0.26589]
[1779910603216,45.6,74893.42,0.0,-0.9987,0.0,0.26589]
[1779910608104,45.6,74892.67,0.0,-0.9987,0.0,0.26568]
[1779910608218,45.6,74892.67,0.0,-0.9987,0.0,0.26568]
[1779910608601,45.6,74892.67,0.0,-0.9987,0.0,0.26568]
[1779910608717,45.6,74892.67,0.0,-0.9987,0.0,0.26568]
[1779910608818,45.6,74892.15,0.0,-0.9987,0.0,0.26553]
[1779910614197,45.6,74891.78,0.0,-0.9987,0.0,0.26543]
[1779910616595,45.6,74891.74,0.0,-0.9987,0.0,0.26541]
[1779910616718,45.6,74891.74,0.0,-0.9987,0.0,0.26541]
[1779910622254,45.6,74893.31,0.0,-0.9987,0.0,0.26586]
[1779910623146,45.6,74893.31,0.0,-0.9987,0.0,0.26586]
[1779910623216,45.6,74893.31,0.0,-0.9987,0.0,0.26586]
[1779910623571,45.6,74893.31,0.0,-0.9987,0.0,0.26586]
[1779910623669,45.6,74893.31,0.0,-0.9987,0.0,0.26586]
[1779910623674,45.6,74894.77,0.0,-0.9987,0.0,0.26628]
[1779910629302,45.6,74894.32,0.0,-0.9987,0.0,0.26615]
[1779910631249,45.6,74893.1,0.0,-0.9987,0.0,0.2658]
[1779910631467,45.6,74893.1,0.0,-0.9987,0.0,0.2658]
[1779910631678,45.6,74893.1,0.0,-0.9987,0.0,0.2658]
[1779910631719,45.6,74893.1,0.0,-0.9987,0.0,0.2658]
[1779910631777,45.6,74892.55,0.0,-0.9987,0.0,0.26565]
[1779910637358,45.6,74892.78,0.0,-0.9987,0.0,0.26571]
[1779910640326,45.6,74892.64,0.0,-0.9987,0.0,0.26567]
[1779910640640,45.6,74892.64,0.0,-0.9987,0.0,0.26567]
[1779910640727,45.6,74892.64,0.0,-0.9987,0.0,0.26567]
[1779910640898,45.6,74900.53,0.0,-0.99869,0.0,0.26793]
[1779910641665,45.6,74900.53,0.0,-0.99869,0.0,0.26793]
[1779910641718,45.6,74900.53,0.0,-0.99869,0.0,0.26793]
[1779910641808,45.6,74901.12,0.0,-0.99869,0.0,0.2681]
[1779910642396,45.6,74903.3,0.0,-0.99869,0.0,0.26873]
[1779910647431,45.6,74904.36,0.0,-0.99869,0.0,0.26904]
[1779910652466,45.6,74905.49,0.0,-0.99869,0.0,0.26899]
[1779910654480,45.6,74912.53,0.0,-0.99867,0.0,0.27103]
[1779910655487,45.6,74913.88,0.0,-0.99867,0.0,0.27142]
[1779910656494,45.6,74924.95,0.0,-0.99866,0.0,0.27466]
[1779910657501,45.6,74935.8,0.0,-0.99864,0.0,0.27787]
[1779910658514,45.6,74939.0,0.0,-0.99863,0.0,0.27882]
[1779910660525,45.6,74936.94,0.0,-0.99864,0.0,0.27821]
[1779910662507,45.6,74937.05,0.0,-0.99864,0.0,0.27824]
[1779910662717,45.6,74937.05,0.0,-0.99864,0.0,0.27824]
[1779910662971,45.6,74937.05,0.0,-0.99864,0.0,0.27824]
[1779910662988,45.6,74937.06,0.0,-0.99864,0.0,0.27825]
[1779910663221,45.6,74937.06,0.0,-0.99864,0.0,0.27825]
[1779910663546,45.6,74937.46,0.0,-0.99864,0.0,0.27837]
[1779910667574,45.6,74940.7,0.0,-0.99863,0.0,0.27933]
[1779910671125,45.6,74940.66,0.0,-0.99863,0.0,0.27932]
[1779910671217,45.6,74940.82,0.0,-0.99863,0.0,0.27937]
[1779910676637,45.6,74941.35,0.0,-0.99863,0.0,0.27953]
[1779910680669,45.6,74939.68,0.0,-0.99863,0.0,0.27903]
[1779910681676,45.6,74922.1,0.0,-0.99866,0.0,0.27383]
[1779910682683,45.6,74926.36,0.0,-0.99865,0.0,0.27508]
[1779910683988,45.6,74924.24,0.0,-0.99866,0.0,0.27445]
[1779910684378,45.6,74924.24,0.0,-0.99866,0.0,0.27445]
[1779910684466,45.6,74924.24,0.0,-0.99866,0.0,0.27445]
[1779910684697,45.6,74922.95,0.0,-0.99866,0.0,0.27407]
[1779910685704,45.6,74913.86,0.0,-0.99867,0.0,0.27142]
[1779910686711,45.6,74912.66,0.0,-0.99867,0.0,0.27107]
[1779910687719,45.6,74910.0,0.0,-0.99868,0.0,0.27029]
[1779910689573,45.6,74910.67,0.0,-0.99868,0.0,0.27049]
[1779910689718,45.6,74910.67,0.0,-0.99868,0.0,0.27049]
[1779910693760,45.6,74906.86,0.0,-0.99868,0.0,0.26938]
[1779910694483,45.6,74906.86,0.0,-0.99868,0.0,0.26938]
[1779910694718,45.6,74906.86,0.0,-0.99868,0.0,0.26938]
[1779910695138,45.6,74906.86,0.0,-0.99868,0.0,0.26938]
[1779910694768,45.6,74907.35,0.0,-0.99868,0.0,0.26953]
[1779910695218,45.6,74907.35,0.0,-0.99868,0.0,0.26953]
[1779910696782,45.6,74905.56,0.0,-0.99869,0.0,0.26901]
[1779910698542,45.6,74905.89,0.0,-0.99868,0.0,0.2691]
[1779910700767,45.6,74905.43,0.0,-0.99869,0.0,0.26897]
[1779910700966,45.6,74905.43,0.0,-0.99869,0.0,0.26897]
[1779910701102,45.6,74905.43,0.0,-0.99869,0.0,0.26897]
[1779910701155,45.6,74905.72,0.0,-0.99869,0.0,0.26905]
[1779910701217,45.6,74905.72,0.0,-0.99869,0.0,0.26905]
[1779910701817,45.6,74902.24,0.0,-0.99869,0.0,0.26805]
[1779910704790,45.6,74900.99,0.0,-0.99869,0.0,0.26769]
[1779910704966,45.6,74900.99,0.0,-0.99869,0.0,0.26769]
[1779910711172,45.6,74900.19,0.0,-0.99869,0.0,0.26746]
[1779910711216,45.6,74900.19,0.0,-0.99869,0.0,0.26746]
[1779910711887,45.6,74900.19,0.0,-0.9987,0.0,0.26708]
[1779910712339,45.6,74900.19,0.0,-0.9987,0.0,0.26708]
[1779910712468,45.6,74900.19,0.0,-0.9987,0.0,0.26708]
[1779910715915,45.6,74902.78,0.0,-0.99869,0.0,0.26783]
[1779910720949,45.6,74903.28,0.0,-0.99869,0.0,0.26797]
[1779910721569,45.6,74903.28,0.0,-0.99869,0.0,0.26797]
[1779910721722,45.6,74903.28,0.0,-0.99869,0.0,0.26797]
[1779910721956,45.6,74904.52,0.0,-0.99869,0.0,0.26833]
[1779910724975,45.6,74905.4,0.0,-0.99869,0.0,0.26858]
[1779910725218,45.6,74905.4,0.0,-0.99869,0.0,0.26858]
[1779910724978,45.6,74909.95,0.0,-0.99868,0.0,0.2699]
[1779910725720,45.6,74909.95,0.0,-0.99868,0.0,0.2699]
[1779910725985,45.6,74913.69,0.0,-0.99867,0.0,0.27099]
[1779910726992,45.6,74920.57,0.0,-0.99866,0.0,0.27299]
[1779910727796,45.6,74920.57,0.0,-0.99866,0.0,0.27299]
[1779910727966,45.6,74920.57,0.0,-0.99866,0.0,0.27299]
[1779910727999,45.6,74922.63,0.0,-0.99866,0.0,0.2736]
[1779910729718,45.6,74923.14,0.0,-0.99866,0.0,0.27375]
[1779910730013,45.6,74923.54,0.0,-0.99866,0.0,0.27386]
[1779910735048,45.6,74924.26,0.0,-0.99866,0.0,0.27408]
[1779910739076,45.6,74921.03,0.0,-0.99866,0.0,0.27313]
[1779910741402,45.6,74919.32,0.0,-0.99867,0.0,0.27263]
[1779910741466,45.6,74919.32,0.0,-0.99867,0.0,0.27263]
[1779910742263,45.6,74919.47,0.0,-0.99867,0.0,0.27267]
[1779910742466,45.6,74919.47,0.0,-0.99867,0.0,0.27267]
[1779910743104,45.6,74920.68,0.0,-0.99866,0.0,0.27303]
[1779910748139,45.6,74921.98,0.0,-0.99866,0.0,0.27341]
[1779910751935,45.6,74922.19,0.0,-0.99866,0.0,0.27347]
[1779910751966,45.6,74922.19,0.0,-0.99866,0.0,0.27347]
[1779910757671,45.6,74920.59,0.0,-0.99866,0.0,0.273]
[1779910757717,45.6,74920.59,0.0,-0.99866,0.0,0.273]
[1779910759840,45.6,74920.37,0.0,-0.99866,0.0,0.27294]
[1779910759967,45.6,74920.37,0.0,-0.99866,0.0,0.27294]
[1779910760224,45.6,74920.45,0.0,-0.99866,0.0,0.27296]
[1779910765259,45.6,74920.62,0.0,-0.99866,0.0,0.27301]
[1779910772126,45.6,74921.11,0.0,-0.99866,0.0,0.27315]
[1779910772217,45.6,74921.11,0.0,-0.99866,0.0,0.27315]
[1779910774322,45.6,74924.73,0.0,-0.99866,0.0,0.27383]
[1779910775337,45.6,74924.73,0.0,-0.99866,0.0,0.27383]
[1779910775466,45.6,74924.73,0.0,-0.99866,0.0,0.27383]
[1779910775567,45.6,74929.66,0.0,-0.99865,0.0,0.27528]
[1779910777761,45.6,74930.37,0.0,-0.99865,0.0,0.27549]
[1779910777972,45.6,74930.37,0.0,-0.99865,0.0,0.27549]
[1779910778074,45.6,74929.89,0.0,-0.99865,0.0,0.27535]
[1779910783385,45.6,74931.25,0.0,-0.99865,0.0,0.27575]
[1779910785990,45.6,74930.23,0.0,-0.99865,0.0,0.27545]
[1779910786216,45.6,74930.23,0.0,-0.99865,0.0,0.27545]
[1779910791441,45.6,74928.72,0.0,-0.99865,0.0,0.275]
[1779910792429,45.6,74928.72,0.0,-0.99865,0.0,0.275]
[1779910792467,45.6,74928.72,0.0,-0.99865,0.0,0.275]
[1779910792471,45.6,74925.09,0.0,-0.99866,0.0,0.27394]
[1779910794785,45.6,74923.74,0.0,-0.99866,0.0,0.27354]
[1779910794967,45.6,74923.74,0.0,-0.99866,0.0,0.27354]
[1779910795003,45.6,74923.57,0.0,-0.99866,0.0,0.27349]
[1779910800504,45.6,74923.09,0.0,-0.99866,0.0,0.27335]
[1779910801511,45.6,74911.99,0.0,-0.99868,0.0,0.27011]
[1779910802518,45.6,74905.56,0.0,-0.99869,0.0,0.26825]
[1779910803459,45.6,74905.56,0.0,-0.99869,0.0,0.26825]
[1779910803467,45.6,74905.56,0.0,-0.99869,0.0,0.26825]
[1779910809888,45.6,74905.83,0.0,-0.99869,0.0,0.26833]
[1779910812590,45.6,74901.9,0.0,-0.99869,0.0,0.2672]
[1779910813764,45.6,74901.9,0.0,-0.99869,0.0,0.2672]
[1779910813966,45.6,74901.9,0.0,-0.99869,0.0,0.2672]
[1779910815909,45.6,74902.2,0.0,-0.99869,0.0,0.26729]
[1779910815978,45.6,74902.2,0.0,-0.99869,0.0,0.26729]
[1779910816013,45.6,74902.2,0.0,-0.99869,0.0,0.26729]
[1779910821653,45.6,74901.95,0.0,-0.99869,0.0,0.26722]
[1779910822975,45.6,74901.95,0.0,-0.99869,0.0,0.26722]
[1779910823216,45.6,74901.95,0.0,-0.99869,0.0,0.26722]
[1779910823667,45.6,74895.86,0.0,-0.9987,0.0,0.26547]
[1779910824674,45.6,74900.64,0.0,-0.9987,0.0,0.26684]
[1779910826255,45.6,74900.64,0.0,-0.9987,0.0,0.26684]
[1779910826466,45.6,74902.87,0.0,-0.99869,0.0,0.26748]
[1779910826688,45.6,74901.22,0.0,-0.9987,0.0,0.26701]
[1779910828708,45.6,74900.61,0.0,-0.9987,0.0,0.26683]
[1779910828717,45.6,74900.61,0.0,-0.9987,0.0,0.26683]
[1779910834744,45.6,74900.61,0.0,-0.9987,0.0,0.26646]
[1779910838180,45.6,74901.3,0.0,-0.9987,0.0,0.26665]
[1779910838217,45.6,74901.3,0.0,-0.9987,0.0,0.26665]
[1779910840514,45.6,74901.38,0.0,-0.9987,0.0,0.26668]
[1779910840718,45.6,74901.38,0.0,-0.9987,0.0,0.26668]
[1779910840786,45.6,74901.29,0.0,-0.9987,0.0,0.26665]
[1779910842710,45.6,74902.31,0.0,-0.9987,0.0,0.26694]
[1779910842719,45.6,74902.31,0.0,-0.9987,0.0,0.26694]
[1779910844814,45.6,74906.81,0.0,-0.99869,0.0,0.26824]
[1779910849849,45.6,74907.97,0.0,-0.99869,0.0,0.26857]
[1779910854901,45.6,74907.07,0.0,-0.99869,0.0,0.26831]
[1779910854966,45.6,74907.07,0.0,-0.99869,0.0,0.26831]
[1779910858511,45.6,74908.48,0.0,-0.99869,0.0,0.26872]
[1779910858721,45.6,74908.48,0.0,-0.99869,0.0,0.26872]
[1779910858754,45.6,74908.48,0.0,-0.99869,0.0,0.26872]
[1779910858967,45.6,74908.48,0.0,-0.99869,0.0,0.26872]
[1779910858971,45.6,74908.85,0.0,-0.99869,0.0,0.26883]
[1779910861933,45.6,74912.3,0.0,-0.99868,0.0,0.26982]
[1779910866968,45.6,74910.2,0.0,-0.99868,0.0,0.26922]
[1779910868014,45.6,74910.2,0.0,-0.99868,0.0,0.26922]
[1779910868218,45.6,74910.2,0.0,-0.99868,0.0,0.26922]
[1779910868319,45.6,74909.38,0.0,-0.99868,0.0,0.26898]
[1779910874705,45.6,74909.48,0.0,-0.99868,0.0,0.26901]
[1779910875720,45.6,74909.45,0.0,-0.99868,0.0,0.269]
[1779910877042,45.6,74901.07,0.0,-0.9987,0.0,0.26659]
[1779910878049,45.6,74898.82,0.0,-0.9987,0.0,0.26594]
[1779910878466,45.6,74898.82,0.0,-0.9987,0.0,0.26594]
[1779910879056,45.6,74897.88,0.0,-0.9987,0.0,0.26567]
[1779910879436,45.6,74897.88,0.0,-0.9987,0.0,0.26567]
[1779910879472,45.6,74897.88,0.0,-0.9987,0.0,0.26567]
[1779910882077,45.6,74894.3,0.0,-0.99871,0.0,0.26465]
[1779910884473,45.6,74894.39,0.0,-0.99871,0.0,0.26468]
[1779910884718,45.6,74894.39,0.0,-0.99871,0.0,0.26468]
[1779910884982,45.6,74894.39,0.0,-0.99871,0.0,0.26468]
[1779910885216,45.6,74894.39,0.0,-0.99871,0.0,0.26468]
[1779910885318,45.6,74894.38,0.0,-0.99871,0.0,0.26467]
[1779910891140,45.6,74896.55,0.0,-0.99871,0.0,0.26492]
[1779910896176,45.6,74894.61,0.0,-0.99871,0.0,0.26437]
[1779910898924,45.6,74894.19,0.0,-0.99871,0.0,0.26425]
[1779910898969,45.6,74894.19,0.0,-0.99871,0.0,0.26425]
[1779910899286,45.6,74894.19,0.0,-0.99871,0.0,0.26425]
[1779910899319,45.6,74894.15,0.0,-0.99871,0.0,0.26424]
[1779910899467,45.6,74894.15,0.0,-0.99871,0.0,0.26424]
[1779910903225,45.6,74903.03,0.0,-0.9987,0.0,0.26677]
[1779910904232,45.6,74910.54,0.0,-0.99868,0.0,0.26894]
[1779910905239,45.6,74909.32,0.0,-0.99869,0.0,0.26858]
[1779910906246,45.6,74914.14,0.0,-0.99868,0.0,0.26998]
[1779910907253,45.6,74923.84,0.0,-0.99866,0.0,0.27281]
[1779910908260,45.6,74927.29,0.0,-0.99866,0.0,0.27382]
[1779910912283,45.6,74926.89,0.0,-0.99866,0.0,0.2737]
[1779910912394,45.6,74926.89,0.0,-0.99866,0.0,0.2737]
[1779910912288,45.6,74926.95,0.0,-0.99866,0.0,0.27372]
[1779910912468,45.6,74926.95,0.0,-0.99866,0.0,0.27372]
[1779910913294,45.6,74929.93,0.0,-0.99866,0.0,0.27459]
[1779910914302,45.6,74922.57,0.0,-0.99867,0.0,0.27243]
[1779910915309,45.6,74920.55,0.0,-0.99867,0.0,0.27184]
[1779910916316,45.6,74916.27,0.0,-0.99868,0.0,0.2706]
[1779910917323,45.6,74910.4,0.0,-0.99869,0.0,0.2689]
[1779910921351,45.6,74905.63,0.0,-0.99869,0.0,0.26752]
[1779910922358,45.6,74901.11,0.0,-0.9987,0.0,0.26622]
[1779910923365,45.6,74896.82,0.0,-0.99871,0.0,0.265]
[1779910925381,45.6,74891.34,0.0,-0.99871,0.0,0.26344]
[1779910926388,45.6,74885.65,0.0,-0.99872,0.0,0.26183]
[1779910927395,45.6,74882.16,0.0,-0.99873,0.0,0.26084]
[1779910928402,45.6,74885.22,0.0,-0.99872,0.0,0.26171]
[1779910933437,45.6,74883.27,0.0,-0.99873,0.0,0.26116]
[1779910935637,45.6,74881.97,0.0,-0.99873,0.0,0.26079]
[1779910935721,45.6,74881.97,0.0,-0.99873,0.0,0.26079]
[1779910935970,45.6,74881.97,0.0,-0.99873,0.0,0.26079]
[1779910936216,45.6,74881.97,0.0,-0.99873,0.0,0.26079]
[1779910936303,45.6,74882.95,0.0,-0.99873,0.0,0.26107]
[1779910941500,45.6,74878.24,0.0,-0.99873,0.0,0.25974]
[1779910942849,45.6,74878.24,0.0,-0.99873,0.0,0.25974]
[1779910942967,45.6,74878.24,0.0,-0.99873,0.0,0.25974]
[1779910943069,45.6,74877.63,0.0,-0.99873,0.0,0.25957]
[1779910943752,45.6,74877.63,0.0,-0.99873,0.0,0.25957]
[1779910943967,45.6,74877.63,0.0,-0.99873,0.0,0.25957]
[1779910944522,45.6,74874.28,0.0,-0.99874,0.0,0.25864]
[1779910945529,45.6,74870.15,0.0,-0.99875,0.0,0.25748]
[1779910947543,45.6,74864.89,0.0,-0.99875,0.0,0.25603]
[1779910948550,45.6,74859.69,0.0,-0.99876,0.0,0.25459]
[1779910950564,45.6,74856.43,0.0,-0.99877,0.0,0.25369]
[1779910951486,45.6,74856.43,0.0,-0.99877,0.0,0.25369]
[1779910951719,45.6,74856.43,0.0,-0.99877,0.0,0.25369]
[1779910951820,45.6,74854.06,0.0,-0.99877,0.0,0.25268]
[1779910952616,45.6,74854.06,0.0,-0.99877,0.0,0.25268]
[1779910952719,45.6,74854.06,0.0,-0.99877,0.0,0.25268]
[1779910957630,45.6,74852.06,0.0,-0.99877,0.0,0.25214]
[1779910957716,45.6,74852.06,0.0,-0.99877,0.0,0.25214]
[1779910957975,45.6,74852.06,0.0,-0.99877,0.0,0.25214]
[1779910958216,45.6,74852.06,0.0,-0.99877,0.0,0.25214]
[1779910958317,45.6,74852.11,0.0,-0.99877,0.0,0.25215]
[1779910962752,45.6,74852.88,0.0,-0.99877,0.0,0.25236]
[1779910967731,45.6,74852.82,0.0,-0.99877,0.0,0.25234]
[1779910974732,45.6,74852.63,0.0,-0.99877,0.0,0.25229]
[1779910980774,45.6,74852.6,0.0,-0.99877,0.0,0.25228]
[1779910983795,45.6,74858.69,0.0,-0.99876,0.0,0.25395]
[1779910986496,45.6,74859.93,0.0,-0.99876,0.0,0.25429]
[1779910986717,45.6,74861.5,0.0,-0.99876,0.0,0.25473]
[1779910986869,45.6,74861.5,0.0,-0.99876,0.0,0.25473]
[1779910986967,45.6,74861.5,0.0,-0.99876,0.0,0.25473]
[1779910986970,45.6,74861.66,0.0,-0.99876,0.0,0.25477]
[1779910994872,45.6,74862.92,0.0,-0.99876,0.0,0.25512]
[1779910995879,45.6,74867.73,0.0,-0.99875,0.0,0.25645]
[1779910999486,45.6,74868.67,0.0,-0.99875,0.0,0.25671]
[1779910999658,45.6,74868.64,0.0,-0.99875,0.0,0.2567]
[1779910999719,45.6,74868.64,0.0,-0.99875,0.0,0.2567]
[1779910999907,45.6,74868.75,0.0,-0.99875,0.0,0.25673]
[1779911005952,45.6,74868.59,0.0,-0.99875,0.0,0.25669]
[1779911007523,45.6,74868.59,0.0,-0.99875,0.0,0.25669]
[1779911007717,45.6,74868.67,0.0,-0.99875,0.0,0.25671]
[1779911007787,45.6,74868.67,0.0,-0.99875,0.0,0.25671]
[1779911007966,45.6,74868.67,0.0,-0.99875,0.0,0.25671]
[1779911008067,45.6,74868.42,0.0,-0.99875,0.0,0.25664]
[1779911015016,45.6,74868.94,0.0,-0.99875,0.0,0.25642]
[1779911020051,45.6,74868.83,0.0,-0.99875,0.0,0.25639]
[1779911021265,45.6,74868.83,0.0,-0.99875,0.0,0.25639]
[1779911021469,45.6,74868.83,0.0,-0.99875,0.0,0.25639]
[1779911021512,45.6,74868.83,0.0,-0.99875,0.0,0.25639]
[1779911021317,45.6,74868.8,0.0,-0.99875,0.0,0.25638]
[1779911021720,45.6,74868.8,0.0,-0.99875,0.0,0.25638]
[1779911024079,45.6,74864.58,0.0,-0.99876,0.0,0.25521]
[1779911024929,45.6,74864.58,0.0,-0.99876,0.0,0.25521]
[1779911024968,45.6,74864.58,0.0,-0.99876,0.0,0.25521]
[1779911025292,45.6,74864.58,0.0,-0.99876,0.0,0.25521]
[1779911025467,45.6,74864.58,0.0,-0.99876,0.0,0.25521]
[1779911025393,45.6,74865.21,0.0,-0.99876,0.0,0.25539]
[1779911026093,45.6,74867.92,0.0,-0.99875,0.0,0.25614]
[1779911031128,45.6,74868.52,0.0,-0.99875,0.0,0.2563]
[1779911032271,45.6,74868.52,0.0,-0.99875,0.0,0.2563]
[1779911032410,45.6,74868.52,0.0,-0.99875,0.0,0.2563]
[1779911032467,45.6,74868.52,0.0,-0.99875,0.0,0.2563]
[1779911032460,45.6,74868.5,0.0,-0.99875,0.0,0.2563]
[1779911038177,45.6,74867.28,0.0,-0.99875,0.0,0.25596]
[1779911042439,45.6,74868.48,0.0,-0.99875,0.0,0.25629]
[1779911042466,45.6,74868.48,0.0,-0.99875,0.0,0.25629]
[1779911042537,45.6,74868.37,0.0,-0.99875,0.0,0.25626]
[1779911042654,45.6,74868.37,0.0,-0.99875,0.0,0.25626]
[1779911042727,45.6,74868.37,0.0,-0.99875,0.0,0.25626]
[1779911048248,45.6,74854.38,0.0,-0.99877,0.0,0.25241]
[1779911049255,45.6,74843.56,0.0,-0.99879,0.0,0.24947]
[1779911050310,45.6,74840.33,0.0,-0.99879,0.0,0.2486]
[1779911053329,45.6,74843.68,0.0,-0.99879,0.0,0.2495]
[1779911053953,45.6,74843.68,0.0,-0.99879,0.0,0.2495]
[1779911053966,45.6,74843.68,0.0,-0.99879,0.0,0.2495]
[1779911054372,45.6,74843.68,0.0,-0.99879,0.0,0.2495]
[1779911054467,45.6,74843.68,0.0,-0.99879,0.0,0.2495]
[1779911054549,45.6,74846.09,0.0,-0.99878,0.0,0.25015]
[1779911056350,45.6,74849.85,0.0,-0.99878,0.0,0.25118]
[1779911058301,45.6,74849.94,0.0,-0.99878,0.0,0.2512]
[1779911058466,45.6,74849.94,0.0,-0.99878,0.0,0.2512]
[1779911058492,45.6,74849.94,0.0,-0.99878,0.0,0.2512]
[1779911058494,45.6,74848.82,0.0,-0.99878,0.0,0.2509]
[1779911058717,45.6,74848.82,0.0,-0.99878,0.0,0.2509]
[1779911060974,45.6,74851.11,0.0,-0.99878,0.0,0.25152]
[1779911061217,45.6,74851.11,0.0,-0.99878,0.0,0.25152]
[1779911061385,45.6,74852.67,0.0,-0.99877,0.0,0.25195]
[1779911063399,45.6,74855.62,0.0,-0.99877,0.0,0.25275]
[1779911063816,45.6,74855.62,0.0,-0.99877,0.0,0.25275]
[1779911063966,45.6,74855.62,0.0,-0.99877,0.0,0.25275]
[1779911067317,45.6,74853.57,0.0,-0.99877,0.0,0.25219]
[1779911067371,45.6,74853.57,0.0,-0.99877,0.0,0.25219]
[1779911067469,45.6,74853.57,0.0,-0.99877,0.0,0.25219]
[1779911067566,45.6,74855.34,0.0,-0.99877,0.0,0.25267]
[1779911070649,45.6,74854.08,0.0,-0.99877,0.0,0.25233]
[1779911070718,45.6,74854.08,0.0,-0.99877,0.0,0.25233]
[1779911071842,45.6,74854.63,0.0,-0.99877,0.0,0.25212]
[1779911071967,45.6,74854.63,0.0,-0.99877,0.0,0.25212]
[1779911072463,45.6,74854.09,0.0,-0.99877,0.0,0.25197]
[1779911077499,45.6,74852.85,0.0,-0.99878,0.0,0.25164]
[1779911079512,45.6,74855.28,0.0,-0.99877,0.0,0.2523]
[1779911080790,45.6,74855.8,0.0,-0.99877,0.0,0.25244]
[1779911080969,45.6,74855.8,0.0,-0.99877,0.0,0.25244]
[1779911081072,45.6,74855.8,0.0,-0.99877,0.0,0.25244]
[1779911081216,45.6,74855.8,0.0,-0.99877,0.0,0.25244]
[1779911081527,45.6,74856.49,0.0,-0.99877,0.0,0.25263]
[1779911085143,45.6,74854.86,0.0,-0.99877,0.0,0.25218]
[1779911085194,45.6,74854.86,0.0,-0.99877,0.0,0.25218]
[1779911085218,45.6,74854.86,0.0,-0.99877,0.0,0.25218]
[1779911085555,45.6,74854.11,0.0,-0.99877,0.0,0.25198]
[1779911092615,45.6,74857.26,0.0,-0.99877,0.0,0.25284]
[1779911094242,45.6,74857.26,0.0,-0.99877,0.0,0.25284]
[1779911094466,45.6,74857.26,0.0,-0.99877,0.0,0.25284]
[1779911094515,45.6,74857.26,0.0,-0.99877,0.0,0.25284]
[1779911094567,45.6,74862.26,0.0,-0.99876,0.0,0.25421]
[1779911094718,45.6,74862.26,0.0,-0.99876,0.0,0.25421]
[1779911094782,45.6,74865.02,0.0,-0.99876,0.0,0.25497]
[1779911098656,45.6,74868.78,0.0,-0.99875,0.0,0.25601]
[1779911099662,45.6,74875.92,0.0,-0.99874,0.0,0.258]
[1779911101911,45.6,74877.94,0.0,-0.99874,0.0,0.25856]
[1779911101967,45.6,74877.94,0.0,-0.99874,0.0,0.25856]
[1779911102138,45.6,74877.94,0.0,-0.99874,0.0,0.25856]
[1779911102252,45.6,74877.94,0.0,-0.99874,0.0,0.25856]
[1779911102296,45.6,74878.33,0.0,-0.99874,0.0,0.25867]
[1779911105705,45.6,74885.37,0.0,-0.99873,0.0,0.26064]
[1779911107118,45.6,74890.12,0.0,-0.99872,0.0,0.26198]
[1779911107719,45.6,74892.71,0.0,-0.99872,0.0,0.26271]
[1779911109733,45.6,74891.47,0.0,-0.99872,0.0,0.26236]
[1779911112394,45.6,74891.19,0.0,-0.99872,0.0,0.26228]
[1779911112468,45.6,74891.19,0.0,-0.99872,0.0,0.26228]
[1779911112545,45.6,74888.28,0.0,-0.99872,0.0,0.26146]
[1779911113058,45.6,74888.28,0.0,-0.99872,0.0,0.26146]
[1779911113217,45.6,74888.28,0.0,-0.99872,0.0,0.26146]
[1779911113265,45.6,74885.85,0.0,-0.99873,0.0,0.26078]
[1779911119803,45.6,74886.51,0.0,-0.99873,0.0,0.26096]
[1779911123563,45.6,74887.98,0.0,-0.99872,0.0,0.26138]
[1779911123719,45.6,74886.63,0.0,-0.99873,0.0,0.261]
[1779911123785,45.6,74886.63,0.0,-0.99873,0.0,0.261]
[1779911123967,45.6,74886.63,0.0,-0.99873,0.0,0.261]
[1779911124000,45.6,74885.76,0.0,-0.99873,0.0,0.26075]
[1779911124838,45.6,74883.36,0.0,-0.99873,0.0,0.26008]
[1779911129656,45.6,74882.83,0.0,-0.99873,0.0,0.25993]
[1779911129719,45.6,74882.83,0.0,-0.99873,0.0,0.25993]
[1779911129881,45.6,74882.83,0.0,-0.99873,0.0,0.25993]
[1779911129968,45.6,74882.83,0.0,-0.99873,0.0,0.25993]
[1779911130027,45.6,74882.94,0.0,-0.99873,0.0,0.25996]
[1779911130922,45.6,74878.01,0.0,-0.99874,0.0,0.25858]
[1779911132159,45.6,74878.01,0.0,-0.99874,0.0,0.25858]
[1779911132217,45.6,74878.01,0.0,-0.99874,0.0,0.25858]
[1779911132260,45.6,74874.36,0.0,-0.99875,0.0,0.2572]
[1779911137483,45.6,74873.38,0.0,-0.99875,0.0,0.25692]
[1779911140068,45.6,74875.04,0.0,-0.99875,0.0,0.25739]
[1779911140217,45.6,74875.04,0.0,-0.99875,0.0,0.25739]
[1779911140370,45.6,74875.04,0.0,-0.99875,0.0,0.25739]
[1779911140467,45.6,74875.04,0.0,-0.99875,0.0,0.25739]
[1779911140511,45.6,74875.21,0.0,-0.99874,0.0,0.25743]
[1779911142007,45.6,74869.44,0.0,-0.99875,0.0,0.25583]
[1779911143004,45.6,74855.97,0.0,-0.99877,0.0,0.25213]
[1779911144014,45.6,74848.76,0.0,-0.99878,0.0,0.25017]
[1779911145020,45.6,74848.53,0.0,-0.99878,0.0,0.2501]
[1779911145669,45.6,74848.53,0.0,-0.99878,0.0,0.2501]
[1779911146009,45.6,74848.53,0.0,-0.99878,0.0,0.2501]
[1779911146140,45.6,74848.53,0.0,-0.99878,0.0,0.2501]
[1779911146370,45.6,74848.53,0.0,-0.99878,0.0,0.2501]
[1779911146490,45.6,74848.06,0.0,-0.99878,0.0,0.24998]
[1779911151411,45.6,74848.54,0.0,-0.99878,0.0,0.25011]
[1779911151468,45.6,74848.54,0.0,-0.99878,0.0,0.25011]
[1779911151628,45.6,74848.54,0.0,-0.99878,0.0,0.25011]
[1779911151661,45.6,74849.09,0.0,-0.99878,0.0,0.25026]
[1779911151719,45.6,74849.09,0.0,-0.99878,0.0,0.25026]
[1779911154083,45.6,74851.95,0.0,-0.99878,0.0,0.25103]
[1779911155361,45.6,74851.95,0.0,-0.99878,0.0,0.25103]
[1779911155469,45.6,74851.95,0.0,-0.99878,0.0,0.25103]
[1779911155570,45.6,74854.89,0.0,-0.99877,0.0,0.25183]
[1779911156833,45.6,74854.92,0.0,-0.99877,0.0,0.25184]
[1779911156966,45.6,74854.92,0.0,-0.99877,0.0,0.25184]
[1779911157104,45.6,74855.17,0.0,-0.99877,0.0,0.25191]
[1779911161051,45.6,74856.24,0.0,-0.99877,0.0,0.2522]
[1779911161216,45.6,74856.24,0.0,-0.99877,0.0,0.2522]
[1779911163146,45.6,74860.28,0.0,-0.99877,0.0,0.25331]
[1779911164529,45.6,74860.28,0.0,-0.99877,0.0,0.25331]
[1779911164685,45.6,74862.81,0.0,-0.99876,0.0,0.254]
[1779911164717,45.6,74862.81,0.0,-0.99876,0.0,0.254]
[1779911164753,45.6,74862.81,0.0,-0.99876,0.0,0.254]
[1779911164966,45.6,74862.81,0.0,-0.99876,0.0,0.254]
[1779911165160,45.6,74864.04,0.0,-0.99876,0.0,0.25434]
[1779911169537,45.6,74863.74,0.0,-0.99876,0.0,0.25426]
[1779911169568,45.6,74862.45,0.0,-0.99876,0.0,0.2539]
[1779911169717,45.6,74862.45,0.0,-0.99876,0.0,0.2539]
[1779911170433,45.6,74862.45,0.0,-0.99876,0.0,0.2539]
[1779911170467,45.6,74862.45,0.0,-0.99876,0.0,0.2539]
[1779911170526,45.6,74863.94,0.0,-0.99876,0.0,0.25431]
[1779911173219,45.6,74861.96,0.0,-0.99876,0.0,0.25377]
[1779911175368,45.6,74861.92,0.0,-0.99876,0.0,0.25376]
[1779911175467,45.6,74861.92,0.0,-0.99876,0.0,0.25376]
[1779911175588,45.6,74861.92,0.0,-0.99876,0.0,0.25376]
[1779911175689,45.6,74862.88,0.0,-0.99876,0.0,0.25402]
[1779911175718,45.6,74862.88,0.0,-0.99876,0.0,0.25402]
[1779911181142,45.6,74862.47,0.0,-0.99876,0.0,0.25391]
[1779911181216,45.6,74862.47,0.0,-0.99876,0.0,0.25391]
[1779911181412,45.6,74862.47,0.0,-0.99876,0.0,0.25391]
[1779911181467,45.6,74862.47,0.0,-0.99876,0.0,0.25391]
[1779911181511,45.6,74864.31,0.0,-0.99876,0.0,0.25442]
[1779911188537,45.6,74863.64,0.0,-0.99876,0.0,0.25423]
[1779911188696,45.6,74864.09,0.0,-0.99876,0.0,0.25436]
[1779911188719,45.6,74864.09,0.0,-0.99876,0.0,0.25436]
[1779911188965,45.6,74864.09,0.0,-0.99876,0.0,0.25436]
[1779911189217,45.6,74864.09,0.0,-0.99876,0.0,0.25436]
[1779911189331,45.6,74864.63,0.0,-0.99876,0.0,0.2545]
[1779911191345,45.6,74868.07,0.0,-0.99876,0.0,0.25509]
[1779911191840,45.6,74868.07,0.0,-0.99876,0.0,0.25509]
[1779911191967,45.6,74868.07,0.0,-0.99876,0.0,0.25509]
[1779911193148,45.6,74868.5,0.0,-0.99876,0.0,0.25521]
[1779911193217,45.6,74868.5,0.0,-0.99876,0.0,0.25521]
[1779911193359,45.6,74873.28,0.0,-0.99875,0.0,0.25653]
[1779911198397,45.6,74873.9,0.0,-0.99875,0.0,0.2567]
[1779911201418,45.6,74875.99,0.0,-0.99875,0.0,0.25728]
[1779911204170,45.6,74875.18,0.0,-0.99875,0.0,0.25706]
[1779911204219,45.6,74875.18,0.0,-0.99875,0.0,0.25706]
[1779911204762,45.6,74875.81,0.0,-0.99875,0.0,0.25723]
[1779911204966,45.6,74875.81,0.0,-0.99875,0.0,0.25723]
[1779911205446,45.6,74875.33,0.0,-0.99875,0.0,0.2571]
[1779911210481,45.6,74876.67,0.0,-0.99874,0.0,0.25747]
[1779911212495,45.6,74864.42,0.0,-0.99876,0.0,0.25408]
[1779911213502,45.6,74854.79,0.0,-0.99878,0.0,0.25145]
[1779911214509,45.6,74855.1,0.0,-0.99878,0.0,0.25153]
[1779911216151,45.6,74855.69,0.0,-0.99877,0.0,0.25169]
[1779911216216,45.6,74855.69,0.0,-0.99877,0.0,0.25169]
[1779911219544,45.6,74861.01,0.0,-0.99877,0.0,0.25315]
[1779911221558,45.6,74862.55,0.0,-0.99877,0.0,0.25357]
[1779911226593,45.6,74863.92,0.0,-0.99876,0.0,0.25395]
[1779911227787,45.6,74863.88,0.0,-0.99876,0.0,0.25394]
[1779911227967,45.6,74863.88,0.0,-0.99876,0.0,0.25394]
[1779911228607,45.6,74867.86,0.0,-0.99876,0.0,0.25503]
[1779911230621,45.6,74872.5,0.0,-0.99875,0.0,0.25632]
[1779911231628,45.6,74877.7,0.0,-0.99874,0.0,0.25776]
[1779911231889,45.6,74877.7,0.0,-0.99874,0.0,0.25776]
[1779911231967,45.6,74877.7,0.0,-0.99874,0.0,0.25776]
[1779911232040,45.6,74877.7,0.0,-0.99874,0.0,0.25776]
[1779911232218,45.6,74877.7,0.0,-0.99874,0.0,0.25776]
[1779911232635,45.6,74879.62,0.0,-0.99874,0.0,0.2583]
[1779911237670,45.6,74880.76,0.0,-0.99874,0.0,0.25861]
[1779911239681,45.6,74880.77,0.0,-0.99874,0.0,0.25862]
[1779911239718,45.6,74880.77,0.0,-0.99874,0.0,0.25862]
[1779911239736,45.6,74881.57,0.0,-0.99874,0.0,0.25884]
[1779911239954,45.6,74881.57,0.0,-0.99874,0.0,0.25884]
[1779911239967,45.6,74881.57,0.0,-0.99874,0.0,0.25884]
[1779911246733,45.6,74881.54,0.0,-0.99874,0.0,0.25883]
[1779911247740,45.6,74885.29,0.0,-0.99873,0.0,0.25988]
[1779911248770,45.6,74893.74,0.0,-0.99872,0.0,0.26226]
[1779911249761,45.6,74899.48,0.0,-0.99871,0.0,0.26389]
[1779911250768,45.6,74903.43,0.0,-0.9987,0.0,0.26502]
[1779911253247,45.6,74903.13,0.0,-0.99871,0.0,0.26456]
[1779911253466,45.6,74903.13,0.0,-0.99871,0.0,0.26456]
[1779911253623,45.6,74903.13,0.0,-0.99871,0.0,0.26456]
[1779911253717,45.6,74903.13,0.0,-0.99871,0.0,0.26456]
[1779911253638,45.6,74902.54,0.0,-0.99871,0.0,0.26439]
[1779911255807,45.6,74904.57,0.0,-0.9987,0.0,0.26497]
[1779911261956,45.6,74905.37,0.0,-0.9987,0.0,0.2652]
[1779911261966,45.6,74905.37,0.0,-0.9987,0.0,0.2652]
[1779911262394,45.6,74905.37,0.0,-0.9987,0.0,0.2652]
[1779911262467,45.6,74905.37,0.0,-0.9987,0.0,0.2652]
[1779911262565,45.6,74904.64,0.0,-0.9987,0.0,0.26499]
[1779911265598,45.6,74905.13,0.0,-0.9987,0.0,0.26513]
[1779911265716,45.6,74905.13,0.0,-0.9987,0.0,0.26513]
[1779911265749,45.6,74904.61,0.0,-0.9987,0.0,0.26498]
[1779911265878,45.6,74907.51,0.0,-0.9987,0.0,0.26581]
[1779911266885,45.6,74909.06,0.0,-0.9987,0.0,0.26625]
[1779911268784,45.6,74909.06,0.0,-0.9987,0.0,0.26625]
[1779911267892,45.6,74906.29,0.0,-0.9987,0.0,0.26546]
[1779911268966,45.6,74906.29,0.0,-0.9987,0.0,0.26546]
[1779911269906,45.6,74907.63,0.0,-0.9987,0.0,0.26584]
[1779911273946,45.6,74904.15,0.0,-0.99871,0.0,0.26485]
[1779911274947,45.6,74891.97,0.0,-0.99872,0.0,0.26139]
[1779911276150,45.6,74891.97,0.0,-0.99872,0.0,0.26139]
[1779911276218,45.6,74891.97,0.0,-0.99872,0.0,0.26139]
[1779911276319,45.6,74885.45,0.0,-0.99873,0.0,0.25956]
[1779911277968,45.6,74887.76,0.0,-0.99873,0.0,0.26021]
[1779911280480,45.6,74887.87,0.0,-0.99873,0.0,0.26024]
[1779911280716,45.6,74887.87,0.0,-0.99873,0.0,0.26024]
[1779911280989,45.6,74886.54,0.0,-0.99873,0.0,0.25987]
[1779911284216,45.6,74885.58,0.0,-0.99873,0.0,0.2596]
[1779911284257,45.6,74885.5,0.0,-0.99873,0.0,0.25957]
[1779911290060,45.6,74886.77,0.0,-0.99873,0.0,0.25993]
[1779911292079,45.6,74896.48,0.0,-0.99872,0.0,0.26267]
[1779911293085,45.6,74896.48,0.0,-0.99872,0.0,0.26267]
[1779911293215,45.6,74896.48,0.0,-0.99872,0.0,0.26267]
[1779911293258,45.6,74902.4,0.0,-0.99871,0.0,0.26435]
[1779911295724,45.6,74903.51,0.0,-0.99871,0.0,0.26467]
[1779911301144,45.6,74903.24,0.0,-0.99871,0.0,0.26459]
[1779911302753,45.6,74903.24,0.0,-0.99871,0.0,0.26459]
[1779911302968,45.6,74903.89,0.0,-0.99871,0.0,0.26477]
[1779911306314,45.6,74904.11,0.0,-0.99871,0.0,0.26484]
[1779911306468,45.6,74904.11,0.0,-0.99871,0.0,0.26484]
[1779911306569,45.6,74904.11,0.0,-0.99871,0.0,0.26484]
[1779911307430,45.6,74904.11,0.0,-0.99871,0.0,0.26484]
[1779911307468,45.6,74904.11,0.0,-0.99871,0.0,0.26484]
[1779911309199,45.6,74908.58,0.0,-0.9987,0.0,0.26612]
[1779911314235,45.6,74908.58,0.0,-0.9987,0.0,0.26574]
[1779911317256,45.6,74903.81,0.0,-0.99871,0.0,0.26438]
[1779911319270,45.6,74899.32,0.0,-0.99871,0.0,0.2631]
[1779911320218,45.6,74899.32,0.0,-0.99871,0.0,0.2631]
[1779911321285,45.6,74894.79,0.0,-0.99872,0.0,0.26182]
[1779911322292,45.6,74888.42,0.0,-0.99873,0.0,0.26003]
[1779911324218,45.6,74889.32,0.0,-0.99873,0.0,0.26028]
[1779911324307,45.6,74892.93,0.0,-0.99872,0.0,0.26129]
[1779911325314,45.6,74895.75,0.0,-0.99872,0.0,0.26209]
[1779911327226,45.6,74895.08,0.0,-0.99872,0.0,0.2619]
[1779911327467,45.6,74895.08,0.0,-0.99872,0.0,0.2619]
[1779911327538,45.6,74895.71,0.0,-0.99872,0.0,0.26208]
[1779911333370,45.6,74893.19,0.0,-0.99872,0.0,0.26137]
[1779911336100,45.6,74891.46,0.0,-0.99873,0.0,0.26088]
[1779911336218,45.6,74891.46,0.0,-0.99873,0.0,0.26088]
[1779911341426,45.6,74883.03,0.0,-0.99874,0.0,0.25852]
[1779911342433,45.6,74879.67,0.0,-0.99874,0.0,0.25758]
[1779911345456,45.6,74876.35,0.0,-0.99875,0.0,0.25666]
[1779911346333,45.6,74876.35,0.0,-0.99875,0.0,0.25666]
[1779911346466,45.6,74876.35,0.0,-0.99875,0.0,0.25666]
[1779911346856,45.6,74876.35,0.0,-0.99875,0.0,0.25666]
[1779911346966,45.6,74876.78,0.0,-0.99875,0.0,0.25678]
[1779911347470,45.6,74876.68,0.0,-0.99875,0.0,0.25675]
[1779911351498,45.6,74868.87,0.0,-0.99876,0.0,0.25459]
[1779911352506,45.6,74865.61,0.0,-0.99876,0.0,0.25369]
[1779911357417,45.6,74865.67,0.0,-0.99876,0.0,0.25371]
[1779911357474,45.6,74865.67,0.0,-0.99876,0.0,0.25371]
[1779911361350,45.6,74863.53,0.0,-0.99877,0.0,0.25312]
[1779911361468,45.6,74863.53,0.0,-0.99877,0.0,0.25312]
[1779911363093,45.6,74863.92,0.0,-0.99877,0.0,0.25323]
[1779911363216,45.6,74863.92,0.0,-0.99877,0.0,0.25323]
[1779911363583,45.6,74864.74,0.0,-0.99877,0.0,0.25345]
[1779911366604,45.6,74861.64,0.0,-0.99877,0.0,0.2526]
[1779911367871,45.6,74861.64,0.0,-0.99877,0.0,0.2526]
[1779911367967,45.6,74860.83,0.0,-0.99877,0.0,0.25238]
[1779911369624,45.6,74856.15,0.0,-0.99878,0.0,0.2511]
[1779911371306,45.6,74854.2,0.0,-0.99878,0.0,0.25057]
[1779911371467,45.6,74854.2,0.0,-0.99878,0.0,0.25057]
[1779911371841,45.6,74854.2,0.0,-0.99878,0.0,0.25057]
[1779911371882,45.6,74854.62,0.0,-0.99878,0.0,0.25033]
[1779911371967,45.6,74854.62,0.0,-0.99878,0.0,0.25033]
[1779911374659,45.6,74851.69,0.0,-0.99879,0.0,0.24953]
[1779911377684,45.6,74847.82,0.0,-0.99879,0.0,0.24849]
[1779911378907,45.6,74847.82,0.0,-0.99879,0.0,0.24849]
[1779911378965,45.6,74847.12,0.0,-0.99879,0.0,0.2483]
[1779911384733,45.6,74847.19,0.0,-0.99879,0.0,0.24832]
[1779911386747,45.6,74843.6,0.0,-0.9988,0.0,0.24735]
[1779911388761,45.6,74840.84,0.0,-0.9988,0.0,0.24661]
[1779911390177,45.6,74840.91,0.0,-0.9988,0.0,0.24663]
[1779911390218,45.6,74840.91,0.0,-0.9988,0.0,0.24663]
[1779911391342,45.6,74840.25,0.0,-0.9988,0.0,0.24645]
[1779911391467,45.6,74840.25,0.0,-0.9988,0.0,0.24645]
[1779911391782,45.6,74838.09,0.0,-0.99881,0.0,0.24588]
[1779911396817,45.6,74839.06,0.0,-0.9988,0.0,0.24613]
[1779911398297,45.6,74838.55,0.0,-0.9988,0.0,0.246]
[1779911398467,45.6,74838.55,0.0,-0.9988,0.0,0.246]
[1779911400845,45.6,74827.52,0.0,-0.99882,0.0,0.24306]
[1779911401875,45.6,74823.86,0.0,-0.99882,0.0,0.2421]
[1779911403884,45.6,74829.88,0.0,-0.99882,0.0,0.24369]
[1779911404890,45.6,74833.57,0.0,-0.99881,0.0,0.24467]
[1779911405898,45.6,74838.33,0.0,-0.9988,0.0,0.24594]
[1779911406905,45.6,74842.22,0.0,-0.9988,0.0,0.24698]
[1779911408919,45.6,74843.88,0.0,-0.9988,0.0,0.24743]
[1779911409585,45.6,74843.88,0.0,-0.9988,0.0,0.24743]
[1779911409717,45.6,74843.88,0.0,-0.9988,0.0,0.24743]
[1779911410207,45.6,74844.68,0.0,-0.9988,0.0,0.24764]
[1779911410227,45.6,74844.68,0.0,-0.9988,0.0,0.24764]
[1779911410933,45.6,74846.38,0.0,-0.99879,0.0,0.2481]
[1779911412948,45.6,74850.69,0.0,-0.99879,0.0,0.24926]
[1779911413525,45.6,74850.69,0.0,-0.99879,0.0,0.24926]
[1779911416881,45.6,74851.07,0.0,-0.99879,0.0,0.24937]
[1779911416967,45.6,74851.76,0.0,-0.99879,0.0,0.24955]
[1779911424026,45.6,74854.65,0.0,-0.99878,0.0,0.25034]
[1779911425378,45.6,74854.65,0.0,-0.99878,0.0,0.25034]
[1779911425467,45.6,74854.65,0.0,-0.99878,0.0,0.25034]
[1779911425909,45.6,74854.65,0.0,-0.99878,0.0,0.25034]
[1779911425969,45.6,74854.65,0.0,-0.99878,0.0,0.25034]
[1779911425966,45.6,74854.95,0.0,-0.99878,0.0,0.25042]
[1779911431075,45.6,74856.19,0.0,-0.99878,0.0,0.2504]
[1779911436110,45.6,74857.8,0.0,-0.99878,0.0,0.25084]
[1779911438339,45.6,74858.53,0.0,-0.99878,0.0,0.25103]
[1779911438466,45.6,74858.53,0.0,-0.99878,0.0,0.25103]
[1779911438754,45.6,74858.53,0.0,-0.99878,0.0,0.25103]
[1779911438966,45.6,74858.53,0.0,-0.99878,0.0,0.25103]
[1779911438821,45.6,74858.91,0.0,-0.99878,0.0,0.25114]
[1779911445173,45.6,74858.82,0.0,-0.99878,0.0,0.25111]
[1779911446180,45.6,74862.9,0.0,-0.99877,0.0,0.25223]
[1779911447188,45.6,74869.45,0.0,-0.99876,0.0,0.25402]
[1779911448641,45.6,74869.45,0.0,-0.99876,0.0,0.25402]
[1779911448726,45.6,74869.45,0.0,-0.99876,0.0,0.25402]
[1779911448742,45.6,74870.13,0.0,-0.99876,0.0,0.25421]
[1779911455244,45.6,74871.43,0.0,-0.99876,0.0,0.25457]
[1779911460279,45.6,74871.18,0.0,-0.99876,0.0,0.2545]
[1779911462299,45.6,74876.81,0.0,-0.99875,0.0,0.25606]
[1779911463303,45.6,74880.24,0.0,-0.99875,0.0,0.25701]
[1779911464308,45.6,74880.24,0.0,-0.99875,0.0,0.25701]
[1779911464468,45.6,74880.24,0.0,-0.99875,0.0,0.25701]
[1779911465229,45.6,74882.83,0.0,-0.99874,0.0,0.25773]
[1779911465466,45.6,74882.83,0.0,-0.99874,0.0,0.25773]
[1779911465528,45.6,74882.69,0.0,-0.99874,0.0,0.25769]
[1779911471359,45.6,74884.42,0.0,-0.99874,0.0,0.25817]
[1779911475187,45.6,74885.1,0.0,-0.99874,0.0,0.25836]
[1779911475218,45.6,74885.1,0.0,-0.99874,0.0,0.25836]
[1779911480422,45.6,74884.62,0.0,-0.99874,0.0,0.25823]
[1779911485457,45.6,74884.79,0.0,-0.99874,0.0,0.25827]
[1779911490492,45.6,74884.6,0.0,-0.99874,0.0,0.25822]
[1779911492509,45.6,74886.78,0.0,-0.99874,0.0,0.25846]
[1779911493196,45.6,74886.78,0.0,-0.99874,0.0,0.25846]
[1779911493218,45.6,74886.78,0.0,-0.99874,0.0,0.25846]
[1779911493570,45.6,74886.78,0.0,-0.99874,0.0,0.25846]
[1779911493717,45.6,74886.78,0.0,-0.99874,0.0,0.25846]
[1779911493818,45.6,74887.95,0.0,-0.99874,0.0,0.25879]
[1779911495527,45.6,74892.16,0.0,-0.99873,0.0,0.25997]
[1779911497010,45.6,74892.16,0.0,-0.99873,0.0,0.25997]
[1779911497217,45.6,74893.68,0.0,-0.99873,0.0,0.2604]
[1779911502577,45.6,74898.15,0.0,-0.99872,0.0,0.26166]
[1779911504591,45.6,74891.5,0.0,-0.99873,0.0,0.25979]
[1779911505610,45.6,74890.47,0.0,-0.99873,0.0,0.2595]
[1779911506656,45.6,74882.33,0.0,-0.99875,0.0,0.25722]
[1779911507628,45.6,74879.53,0.0,-0.99875,0.0,0.25645]
[1779911508636,45.6,74876.16,0.0,-0.99875,0.0,0.25551]
[1779911509357,45.6,74876.16,0.0,-0.99875,0.0,0.25551]
[1779911509466,45.6,74876.16,0.0,-0.99875,0.0,0.25551]
[1779911509895,45.6,74876.16,0.0,-0.99875,0.0,0.25551]
[1779911509968,45.6,74876.16,0.0,-0.99875,0.0,0.25551]
[1779911510070,45.6,74876.66,0.0,-0.99875,0.0,0.25565]
[1779911514678,45.6,74879.71,0.0,-0.99875,0.0,0.2565]
[1779911515730,45.6,74879.71,0.0,-0.99875,0.0,0.2565]
[1779911515967,45.6,74879.71,0.0,-0.99875,0.0,0.2565]
[1779911521728,45.6,74881.65,0.0,-0.99875,0.0,0.25703]
[1779911522884,45.6,74881.65,0.0,-0.99875,0.0,0.25703]
[1779911522968,45.6,74881.65,0.0,-0.99875,0.0,0.25703]
[1779911523069,45.6,74881.38,0.0,-0.99875,0.0,0.25696]
[1779911524951,45.6,74881.58,0.0,-0.99875,0.0,0.25701]
[1779911524967,45.6,74881.58,0.0,-0.99875,0.0,0.25701]
[1779911530457,45.6,74880.33,0.0,-0.99875,0.0,0.25667]
[1779911530466,45.6,74880.33,0.0,-0.99875,0.0,0.25667]
[1779911530805,45.6,74880.33,0.0,-0.99875,0.0,0.25667]
[1779911530966,45.6,74880.33,0.0,-0.99875,0.0,0.25667]
[1779911531045,45.6,74882.18,0.0,-0.99875,0.0,0.25718]
[1779911536833,45.6,74895.24,0.0,-0.99873,0.0,0.26084]
[1779911538028,45.6,74895.24,0.0,-0.99873,0.0,0.26084]
[1779911538068,45.6,74898.89,0.0,-0.99872,0.0,0.26187]
[1779911538847,45.6,74903.76,0.0,-0.99871,0.0,0.26325]
[1779911539854,45.6,74907.64,0.0,-0.99871,0.0,0.26435]
[1779911541017,45.6,74907.64,0.0,-0.99871,0.0,0.26435]
[1779911541217,45.6,74907.97,0.0,-0.99871,0.0,0.26444]
[1779911544892,45.6,74914.99,0.0,-0.9987,0.0,0.26645]
[1779911545900,45.6,74918.05,0.0,-0.99869,0.0,0.26733]
[1779911546906,45.6,74912.8,0.0,-0.9987,0.0,0.26582]
[1779911547913,45.6,74910.1,0.0,-0.9987,0.0,0.26505]
[1779911550934,45.6,74907.36,0.0,-0.99871,0.0,0.26427]
[1779911551941,45.6,74896.29,0.0,-0.99873,0.0,0.26076]
[1779911552699,45.6,74896.29,0.0,-0.99873,0.0,0.26076]
[1779911552717,45.6,74896.29,0.0,-0.99873,0.0,0.26076]
[1779911552948,45.6,74895.93,0.0,-0.99873,0.0,0.26066]
[1779911554284,45.6,74897.81,0.0,-0.99872,0.0,0.26119]
[1779911554466,45.6,74897.81,0.0,-0.99872,0.0,0.26119]
[1779911554962,45.6,74898.8,0.0,-0.99872,0.0,0.26147]
[1779911556976,45.6,74903.42,0.0,-0.99872,0.0,0.26278]
[1779911557832,45.6,74903.42,0.0,-0.99872,0.0,0.26278]
[1779911557968,45.6,74903.42,0.0,-0.99872,0.0,0.26278]
[1779911561052,45.6,74905.44,0.0,-0.99871,0.0,0.26335]
[1779911561200,45.6,74906.12,0.0,-0.99871,0.0,0.26354]
[1779911561217,45.6,74906.12,0.0,-0.99871,0.0,0.26354]
[1779911562012,45.6,74906.99,0.0,-0.99871,0.0,0.26379]
[1779911566039,45.6,74914.15,0.0,-0.9987,0.0,0.26584]
[1779911567046,45.6,74916.11,0.0,-0.9987,0.0,0.2664]
[1779911567412,45.6,74916.11,0.0,-0.9987,0.0,0.2664]
[1779911567467,45.6,74916.11,0.0,-0.9987,0.0,0.2664]
[1779911567972,45.6,74916.11,0.0,-0.9987,0.0,0.2664]
[1779911568053,45.6,74915.43,0.0,-0.9987,0.0,0.2662]
[1779911568220,45.6,74915.43,0.0,-0.9987,0.0,0.2662]
[1779911574095,45.6,74919.5,0.0,-0.99869,0.0,0.26737]
[1779911574513,45.6,74919.5,0.0,-0.99869,0.0,0.26737]
[1779911574719,45.6,74919.5,0.0,-0.99869,0.0,0.26737]
[1779911576113,45.6,74916.73,0.0,-0.9987,0.0,0.26657]
[1779911577120,45.6,74911.14,0.0,-0.9987,0.0,0.26497]
[1779911578134,45.6,74911.14,0.0,-0.9987,0.0,0.26497]
[1779911578217,45.6,74911.14,0.0,-0.9987,0.0,0.26497]
[1779911578795,45.6,74911.14,0.0,-0.9987,0.0,0.26497]
[1779911578966,45.6,74911.14,0.0,-0.9987,0.0,0.26497]
[1779911579134,45.6,74911.35,0.0,-0.9987,0.0,0.26503]
[1779911582157,45.6,74916.06,0.0,-0.9987,0.0,0.26638]
[1779911583238,45.6,74916.06,0.0,-0.9987,0.0,0.26638]
[1779911583466,45.6,74916.06,0.0,-0.9987,0.0,0.26638]
[1779911588780,45.6,74914.03,0.0,-0.9987,0.0,0.2658]
[1779911588966,45.6,74914.03,0.0,-0.9987,0.0,0.2658]
[1779911589514,45.6,74913.48,0.0,-0.9987,0.0,0.26564]
[1779911589718,45.6,74913.48,0.0,-0.9987,0.0,0.26564]
[1779911589819,45.6,74913.15,0.0,-0.9987,0.0,0.26555]
[1779911591221,45.6,74917.59,0.0,-0.99869,0.0,0.26682]
[1779911592243,45.6,74917.59,0.0,-0.99869,0.0,0.26682]
[1779911592468,45.6,74917.59,0.0,-0.99869,0.0,0.26682]
[1779911597672,45.6,74919.72,0.0,-0.99869,0.0,0.26743]
[1779911598496,45.6,74921.67,0.0,-0.99869,0.0,0.268]
[1779911598716,45.6,74921.67,0.0,-0.99869,0.0,0.268]
[1779911599138,45.6,74921.67,0.0,-0.99869,0.0,0.268]
[1779911599216,45.6,74922.04,0.0,-0.99869,0.0,0.2681]
[1779911599277,45.6,74921.72,0.0,-0.99869,0.0,0.26801]
[1779911604769,45.6,74921.28,0.0,-0.99869,0.0,0.26788]
[1779911604966,45.6,74921.28,0.0,-0.99869,0.0,0.26788]
[1779911610354,45.6,74921.99,0.0,-0.99869,0.0,0.26809]
[1779911612373,45.6,74918.67,0.0,-0.99869,0.0,0.26676]
[1779911613616,45.6,74918.67,0.0,-0.99869,0.0,0.26676]
[1779911613717,45.6,74918.67,0.0,-0.99869,0.0,0.26676]
[1779911614585,45.6,74919.38,0.0,-0.99869,0.0,0.26696]
[1779911614717,45.6,74919.38,0.0,-0.99869,0.0,0.26696]
[1779911614737,45.6,74918.22,0.0,-0.9987,0.0,0.26663]
[1779911617925,45.6,74918.33,0.0,-0.99869,0.0,0.26666]
[1779911617965,45.6,74918.33,0.0,-0.99869,0.0,0.26666]
[1779911623450,45.6,74920.04,0.0,-0.99869,0.0,0.26715]
[1779911626118,45.6,74920.04,0.0,-0.99869,0.0,0.26715]
[1779911626215,45.6,74920.04,0.0,-0.99869,0.0,0.26715]
[1779911626471,45.6,74916.72,0.0,-0.9987,0.0,0.2662]
[1779911627315,45.6,74916.72,0.0,-0.9987,0.0,0.2662]
[1779911627466,45.6,74916.72,0.0,-0.9987,0.0,0.2662]
[1779911627477,45.6,74919.42,0.0,-0.99869,0.0,0.26697]
[1779911632249,45.6,74919.16,0.0,-0.99869,0.0,0.2669]
[1779911632466,45.6,74919.16,0.0,-0.99869,0.0,0.2669]
[1779911637548,45.6,74917.01,0.0,-0.9987,0.0,0.26628]
[1779911641158,45.6,74917.56,0.0,-0.9987,0.0,0.26644]
[1779911641221,45.6,74917.56,0.0,-0.9987,0.0,0.26644]
[1779911640569,45.6,74911.43,0.0,-0.99871,0.0,0.26468]
[1779911642459,45.6,74910.96,0.0,-0.99871,0.0,0.26455]
[1779911642467,45.6,74910.96,0.0,-0.99871,0.0,0.26455]
[1779911642583,45.6,74910.37,0.0,-0.99871,0.0,0.26438]
[1779911646611,45.6,74914.56,0.0,-0.9987,0.0,0.26558]
[1779911647764,45.6,74914.56,0.0,-0.9987,0.0,0.26558]
[1779911647966,45.6,74914.56,0.0,-0.9987,0.0,0.26558]
[1779911648625,45.6,74918.97,0.0,-0.99869,0.0,0.26684]
[1779911651827,45.6,74921.2,0.0,-0.99869,0.0,0.26748]
[1779911651967,45.6,74921.2,0.0,-0.99869,0.0,0.26748]
[1779911652068,45.6,74921.04,0.0,-0.99869,0.0,0.26744]
[1779911652988,45.6,74921.04,0.0,-0.99869,0.0,0.26744]
[1779911653216,45.6,74921.04,0.0,-0.99869,0.0,0.26744]
[1779911658695,45.6,74919.99,0.0,-0.99869,0.0,0.26714]
[1779911661774,45.6,74919.91,0.0,-0.99869,0.0,0.26711]
[1779911661966,45.6,74919.91,0.0,-0.99869,0.0,0.26711]
[1779911663159,45.6,74920.91,0.0,-0.99869,0.0,0.2674]
[1779911663217,45.6,74920.91,0.0,-0.99869,0.0,0.2674]
[1779911663256,45.6,74921.95,0.0,-0.99869,0.0,0.2677]
[1779911668765,45.6,74922.23,0.0,-0.99869,0.0,0.26778]
[1779911673267,45.6,74921.73,0.0,-0.99869,0.0,0.26726]
[1779911673466,45.6,74921.47,0.0,-0.99869,0.0,0.26718]
[1779911678835,45.6,74920.11,0.0,-0.99869,0.0,0.26679]
[1779911680560,45.6,74919.27,0.0,-0.9987,0.0,0.26655]
[1779911680717,45.6,74919.27,0.0,-0.9987,0.0,0.26655]
[1779911681599,45.6,74919.26,0.0,-0.9987,0.0,0.26655]
[1779911681718,45.6,74919.26,0.0,-0.9987,0.0,0.26655]
[1779911681857,45.6,74919.36,0.0,-0.9987,0.0,0.26658]
[1779911687122,45.6,74919.89,0.0,-0.99869,0.0,0.26673]
[1779911687216,45.6,74919.89,0.0,-0.99869,0.0,0.26673]
[1779911687223,45.6,74923.73,0.0,-0.99869,0.0,0.26784]
[1779911687898,45.6,74928.8,0.0,-0.99868,0.0,0.2693]
[1779911692933,45.6,74927.68,0.0,-0.99868,0.0,0.26898]
[1779911700991,45.6,74929.33,0.0,-0.99868,0.0,0.26945]
[1779911702281,45.6,74929.33,0.0,-0.99868,0.0,0.26945]
[1779911702466,45.6,74930.48,0.0,-0.99868,0.0,0.26979]
[1779911704147,45.6,74930.84,0.0,-0.99868,0.0,0.26989]
[1779911704216,45.6,74930.84,0.0,-0.99868,0.0,0.26989]
[1779911704248,45.6,74930.88,0.0,-0.99868,0.0,0.2699]
[1779911709673,45.6,74932.82,0.0,-0.99867,0.0,0.27047]
[1779911709717,45.6,74932.82,0.0,-0.99867,0.0,0.27047]
[1779911714726,45.6,74933.23,0.0,-0.99867,0.0,0.27059]
[1779911717075,45.6,74934.45,0.0,-0.99867,0.0,0.27094]
[1779911717218,45.6,74934.45,0.0,-0.99867,0.0,0.27094]
[1779911717319,45.6,74934.42,0.0,-0.99867,0.0,0.27093]
[1779911723661,45.6,74934.21,0.0,-0.99867,0.0,0.27087]
[1779911726549,45.6,74935.29,0.0,-0.99867,0.0,0.27119]
[1779911726716,45.6,74935.29,0.0,-0.99867,0.0,0.27119]
[1779911727177,45.6,74929.82,0.0,-0.99868,0.0,0.2696]
[1779911728184,45.6,74925.18,0.0,-0.99869,0.0,0.26825]
[1779911731206,45.6,74922.04,0.0,-0.99869,0.0,0.26697]
[1779911732213,45.6,74924.57,0.0,-0.99869,0.0,0.2677]
[1779911734217,45.6,74926.36,0.0,-0.99869,0.0,0.26822]
[1779911738489,45.6,74926.07,0.0,-0.99869,0.0,0.26813]
[1779911738641,45.6,74926.07,0.0,-0.99869,0.0,0.26813]
[1779911738724,45.6,74926.07,0.0,-0.99869,0.0,0.26813]
[1779911739262,45.6,74925.8,0.0,-0.99869,0.0,0.26805]
[1779911745305,45.6,74927.74,0.0,-0.99868,0.0,0.26862]
[1779911746214,45.6,74927.74,0.0,-0.99868,0.0,0.26862]
[1779911746312,45.6,74928.59,0.0,-0.99868,0.0,0.26886]
[1779911746467,45.6,74928.59,0.0,-0.99868,0.0,0.26886]
[1779911746600,45.6,74928.59,0.0,-0.99868,0.0,0.26886]
[1779911746719,45.6,74928.59,0.0,-0.99868,0.0,0.26886]
[1779911747582,45.6,74928.5,0.0,-0.99868,0.0,0.26883]
[1779911751481,45.6,74924.74,0.0,-0.99869,0.0,0.26775]
[1779911751718,45.6,74924.74,0.0,-0.99869,0.0,0.26775]
[1779911751974,45.6,74924.74,0.0,-0.99869,0.0,0.26775]
[1779911752216,45.6,74924.74,0.0,-0.99869,0.0,0.26775]
[1779911752354,45.6,74924.64,0.0,-0.99869,0.0,0.26772]
[1779911756382,45.6,74927.67,0.0,-0.99868,0.0,0.26859]
[1779911761417,45.6,74927.25,0.0,-0.99868,0.0,0.26847]
[1779911762465,45.6,74927.25,0.0,-0.99868,0.0,0.26847]
[1779911762720,45.6,74927.25,0.0,-0.99868,0.0,0.26847]
[1779911762806,45.6,74927.25,0.0,-0.99868,0.0,0.26847]
[1779911762966,45.6,74927.25,0.0,-0.99868,0.0,0.26847]
[1779911763067,45.6,74929.64,0.0,-0.99868,0.0,0.26916]
[1779911768466,45.6,74931.29,0.0,-0.99868,0.0,0.26964]
[1779911771016,45.6,74930.32,0.0,-0.99868,0.0,0.26936]
[1779911771219,45.6,74930.32,0.0,-0.99868,0.0,0.26936]
[1779911771318,45.6,74926.89,0.0,-0.99869,0.0,0.26837]
[1779911771530,45.6,74926.89,0.0,-0.99869,0.0,0.26837]
[1779911771716,45.6,74926.89,0.0,-0.99869,0.0,0.26837]
[1779911776238,45.6,74925.43,0.0,-0.99869,0.0,0.26795]
[1779911776282,45.6,74916.49,0.0,-0.9987,0.0,0.26538]
[1779911776903,45.6,74916.49,0.0,-0.9987,0.0,0.26538]
[1779911776965,45.6,74916.49,0.0,-0.9987,0.0,0.26538]
[1779911777055,45.6,74915.61,0.0,-0.9987,0.0,0.26513]
[1779911779557,45.6,74912.27,0.0,-0.99871,0.0,0.26417]
[1779911785106,45.6,74913.17,0.0,-0.99871,0.0,0.26443]
[1779911785217,45.6,74913.17,0.0,-0.99871,0.0,0.26443]
[1779911785258,45.6,74911.67,0.0,-0.99871,0.0,0.264]
[1779911785734,45.6,74911.67,0.0,-0.99871,0.0,0.264]
[1779911785966,45.6,74911.67,0.0,-0.99871,0.0,0.264]
[1779911791641,45.6,74911.6,0.0,-0.99871,0.0,0.26361]
[1779911793314,45.6,74911.6,0.0,-0.99871,0.0,0.26361]
[1779911793468,45.6,74911.6,0.0,-0.99871,0.0,0.26361]
[1779911793318,45.6,74917.74,0.0,-0.9987,0.0,0.26536]
[1779911793769,45.6,74917.74,0.0,-0.9987,0.0,0.26536]
[1779911793966,45.6,74917.74,0.0,-0.9987,0.0,0.26536]
[1779911793998,45.6,74922.28,0.0,-0.99869,0.0,0.26666]
[1779911799144,45.6,74921.99,0.0,-0.99869,0.0,0.26658]
[1779911800519,45.6,74921.56,0.0,-0.9987,0.0,0.26646]
[1779911800718,45.6,74921.56,0.0,-0.9987,0.0,0.26646]
[1779911800737,45.6,74921.56,0.0,-0.9987,0.0,0.26646]
[1779911800967,45.6,74921.56,0.0,-0.9987,0.0,0.26646]
[1779911801069,45.6,74921.26,0.0,-0.9987,0.0,0.26637]
[1779911804960,45.6,74921.62,0.0,-0.9987,0.0,0.26647]
[1779911804965,45.6,74921.62,0.0,-0.9987,0.0,0.26647]
[1779911805473,45.6,74921.62,0.0,-0.9987,0.0,0.26647]
[1779911805061,45.6,74923.22,0.0,-0.99869,0.0,0.26693]
[1779911805718,45.6,74923.22,0.0,-0.99869,0.0,0.26693]
[1779911810231,45.6,74922.42,0.0,-0.99869,0.0,0.2667]
[1779911810476,45.6,74922.42,0.0,-0.99869,0.0,0.2667]
[1779911810319,45.6,74922.69,0.0,-0.99869,0.0,0.26678]
[1779911810652,45.6,74922.69,0.0,-0.99869,0.0,0.26678]
[1779911810718,45.6,74922.69,0.0,-0.99869,0.0,0.26678]
[1779911810775,45.6,74924.35,0.0,-0.99869,0.0,0.26726]
[1779911814287,45.6,74925.44,0.0,-0.99869,0.0,0.26757]
[1779911814466,45.6,74925.44,0.0,-0.99869,0.0,0.26757]
[1779911815772,45.6,74927.32,0.0,-0.99869,0.0,0.26812]
[1779911815968,45.6,74927.32,0.0,-0.99869,0.0,0.26812]
[1779911815997,45.6,74927.38,0.0,-0.99869,0.0,0.26813]
[1779911818916,45.6,74926.42,0.0,-0.99869,0.0,0.26786]
[1779911818966,45.6,74926.42,0.0,-0.99869,0.0,0.26786]
[1779911824874,45.6,74926.71,0.0,-0.99869,0.0,0.26794]
[1779911825800,45.6,74926.71,0.0,-0.99869,0.0,0.26794]
[1779911825970,45.6,74926.71,0.0,-0.99869,0.0,0.26794]
[1779911826013,45.6,74926.71,0.0,-0.99869,0.0,0.26794]
[1779911826218,45.6,74926.71,0.0,-0.99869,0.0,0.26794]
[1779911826319,45.6,74930.91,0.0,-0.99868,0.0,0.26915]
[1779911831920,45.6,74929.51,0.0,-0.99868,0.0,0.26875]
[1779911835313,45.6,74930.47,0.0,-0.99868,0.0,0.26903]
[1779911835467,45.6,74930.47,0.0,-0.99868,0.0,0.26903]
[1779911835415,45.6,74930.41,0.0,-0.99868,0.0,0.26901]
[1779911835949,45.6,74932.22,0.0,-0.99868,0.0,0.26953]
[1779911836735,45.6,74932.22,0.0,-0.99868,0.0,0.26953]
[1779911836967,45.6,74932.22,0.0,-0.99868,0.0,0.26953]
[1779911839545,45.6,74933.14,0.0,-0.99868,0.0,0.2698]
[1779911844709,45.6,74933.33,0.0,-0.99868,0.0,0.26986]
[1779911844717,45.6,74933.33,0.0,-0.99868,0.0,0.26986]
[1779911845038,45.6,74933.33,0.0,-0.99868,0.0,0.26986]
[1779911845217,45.6,74933.33,0.0,-0.99868,0.0,0.26986]
[1779911845282,45.6,74933.15,0.0,-0.99868,0.0,0.2698]
[1779911851157,45.6,74932.78,0.0,-0.99868,0.0,0.2697]
[1779911851218,45.6,74932.78,0.0,-0.99868,0.0,0.2697]
[1779911851437,45.6,74932.78,0.0,-0.99868,0.0,0.2697]
[1779911851470,45.6,74932.78,0.0,-0.99868,0.0,0.2697]
[1779911851472,45.6,74932.6,0.0,-0.99868,0.0,0.26926]
[1779911857096,45.6,74932.77,0.0,-0.99868,0.0,0.26931]
[1779911862132,45.6,74933.24,0.0,-0.99868,0.0,0.26945]
[1779911863870,45.6,74933.23,0.0,-0.99868,0.0,0.26945]
[1779911863965,45.6,74933.23,0.0,-0.99868,0.0,0.26945]
[1779911867926,45.6,74931.45,0.0,-0.99868,0.0,0.26893]
[1779911867965,45.6,74931.45,0.0,-0.99868,0.0,0.26893]
[1779911868401,45.6,74931.45,0.0,-0.99868,0.0,0.26893]
[1779911868467,45.6,74931.45,0.0,-0.99868,0.0,0.26893]
[1779911868559,45.6,74930.1,0.0,-0.99868,0.0,0.26854]
[1779911872202,45.6,74932.42,0.0,-0.99868,0.0,0.26921]
[1779911873046,45.6,74932.42,0.0,-0.99868,0.0,0.26921]
[1779911873216,45.6,74932.42,0.0,-0.99868,0.0,0.26921]
[1779911873443,45.6,74932.42,0.0,-0.99868,0.0,0.26921]
[1779911873466,45.6,74932.42,0.0,-0.99868,0.0,0.26921]
[1779911873539,45.6,74933.42,0.0,-0.99868,0.0,0.2695]
[1779911880260,45.6,74932.26,0.0,-0.99868,0.0,0.26917]
[1779911880817,45.6,74932.26,0.0,-0.99868,0.0,0.26917]
[1779911880966,45.6,74932.26,0.0,-0.99868,0.0,0.26917]
[1779911881227,45.6,74932.26,0.0,-0.99868,0.0,0.26917]
[1779911881468,45.6,74932.26,0.0,-0.99868,0.0,0.26917]
[1779911881511,45.6,74932.29,0.0,-0.99868,0.0,0.26917]
[1779911886668,45.6,74932.76,0.0,-0.99868,0.0,0.26931]
[1779911886723,45.6,74932.76,0.0,-0.99868,0.0,0.26931]
[1779911887315,45.6,74942.02,0.0,-0.99867,0.0,0.27201]
[1779911887594,45.6,74942.02,0.0,-0.99867,0.0,0.27201]
[1779911887718,45.6,74942.02,0.0,-0.99867,0.0,0.27201]
[1779911888221,45.6,74942.02,0.0,-0.99867,0.0,0.27201]
[1779911888322,45.6,74942.06,0.0,-0.99867,0.0,0.27202]
[1779911894364,45.6,74942.73,0.0,-0.99866,0.0,0.27221]
[1779911901413,45.6,74941.97,0.0,-0.99867,0.0,0.27199]
[1779911908465,45.6,74942.79,0.0,-0.99866,0.0,0.27223]
[1779911910479,45.6,74939.52,0.0,-0.99867,0.0,0.27128]
[1779911911117,45.6,74939.52,0.0,-0.99867,0.0,0.27128]
[1779911911217,45.6,74939.52,0.0,-0.99867,0.0,0.27128]
[1779911911496,45.6,74939.52,0.0,-0.99867,0.0,0.27128]
[1779911911568,45.6,74937.51,0.0,-0.99867,0.0,0.27031]
[1779911911717,45.6,74937.51,0.0,-0.99867,0.0,0.27031]
[1779911914686,45.6,74937.8,0.0,-0.99867,0.0,0.27039]
[1779911914719,45.6,74937.8,0.0,-0.99867,0.0,0.27039]
[1779911917643,45.6,74937.4,0.0,-0.99867,0.0,0.27028]
[1779911917719,45.6,74937.4,0.0,-0.99867,0.0,0.27028]
[1779911918442,45.6,74937.4,0.0,-0.99867,0.0,0.27028]
[1779911918466,45.6,74937.4,0.0,-0.99867,0.0,0.27028]
[1779911918535,45.6,74932.65,0.0,-0.99868,0.0,0.2689]
[1779911919542,45.6,74929.25,0.0,-0.99869,0.0,0.26792]
[1779911921556,45.6,74928.21,0.0,-0.99869,0.0,0.26762]
[1779911926591,45.6,74928.57,0.0,-0.99869,0.0,0.26772]
[1779911928604,45.6,74929.03,0.0,-0.99869,0.0,0.26785]
[1779911928718,45.6,74929.27,0.0,-0.99869,0.0,0.26792]
[1779911928731,45.6,74929.27,0.0,-0.99869,0.0,0.26792]
[1779911928967,45.6,74929.27,0.0,-0.99869,0.0,0.26792]
[1779911929612,45.6,74929.1,0.0,-0.99869,0.0,0.26787]
[1779911931629,45.6,74923.64,0.0,-0.9987,0.0,0.2663]
[1779911932829,45.6,74922.26,0.0,-0.9987,0.0,0.26591]
[1779911932966,45.6,74922.26,0.0,-0.9987,0.0,0.26591]
[1779911935151,45.6,74922.09,0.0,-0.9987,0.0,0.26586]
[1779911935217,45.6,74922.09,0.0,-0.9987,0.0,0.26586]
[1779911936616,45.6,74922.87,0.0,-0.9987,0.0,0.26608]
[1779911936716,45.6,74924.23,0.0,-0.9987,0.0,0.26647]
[1779911936718,45.6,74923.53,0.0,-0.9987,0.0,0.26627]
[1779911938338,45.6,74923.53,0.0,-0.9987,0.0,0.26627]
[1779911938467,45.6,74923.53,0.0,-0.9987,0.0,0.26627]
[1779911938567,45.6,74925.49,0.0,-0.99869,0.0,0.26683]
[1779911938678,45.6,74926.87,0.0,-0.99869,0.0,0.26723]
[1779911942463,45.6,74925.55,0.0,-0.99869,0.0,0.26685]
[1779911942724,45.6,74925.77,0.0,-0.99869,0.0,0.26691]
[1779911943580,45.6,74925.77,0.0,-0.99869,0.0,0.26691]
[1779911942964,45.6,74929.14,0.0,-0.99869,0.0,0.26788]
[1779911943719,45.6,74929.14,0.0,-0.99869,0.0,0.26788]
[1779911943820,45.6,74929.17,0.0,-0.99869,0.0,0.26789]
[1779911946737,45.6,74927.59,0.0,-0.99869,0.0,0.26744]
[1779911947921,45.6,74927.59,0.0,-0.99869,0.0,0.26744]
[1779911947968,45.6,74927.59,0.0,-0.99869,0.0,0.26744]
[1779911952889,45.6,74927.19,0.0,-0.99869,0.0,0.26732]
[1779911952967,45.6,74927.19,0.0,-0.99869,0.0,0.26732]
[1779911952983,45.6,74921.73,0.0,-0.9987,0.0,0.26575]
[1779911954652,45.6,74921.73,0.0,-0.9987,0.0,0.26575]
[1779911954793,45.6,74919.17,0.0,-0.9987,0.0,0.26502]
[1779911955750,45.6,74919.17,0.0,-0.9987,0.0,0.26502]
[1779911955968,45.6,74919.17,0.0,-0.9987,0.0,0.26502]
[1779911956067,45.6,74919.47,0.0,-0.9987,0.0,0.26511]
[1779911956778,45.6,74919.47,0.0,-0.9987,0.0,0.26511]
[1779911956967,45.6,74919.47,0.0,-0.9987,0.0,0.26511]
[1779911962121,45.6,74920.01,0.0,-0.9987,0.0,0.26526]
[1779911962216,45.6,74920.01,0.0,-0.9987,0.0,0.26526]
[1779911962222,45.6,74925.6,0.0,-0.99869,0.0,0.26686]
[1779911966165,45.6,74925.58,0.0,-0.99869,0.0,0.26686]
[1779911966217,45.6,74925.58,0.0,-0.99869,0.0,0.26686]
[1779911966880,45.6,74923.49,0.0,-0.9987,0.0,0.26626]
[1779911967887,45.6,74920.78,0.0,-0.9987,0.0,0.26548]
[1779911969139,45.6,74919.55,0.0,-0.9987,0.0,0.26513]
[1779911969888,45.6,74919.55,0.0,-0.9987,0.0,0.26513]
[1779911969967,45.6,74919.55,0.0,-0.9987,0.0,0.26513]
[1779911970067,45.6,74920.85,0.0,-0.9987,0.0,0.2655]
[1779911976548,45.6,74920.78,0.0,-0.9987,0.0,0.26511]
[1779911977102,45.6,74920.87,0.0,-0.9987,0.0,0.26513]
[1779911977218,45.6,74920.87,0.0,-0.9987,0.0,0.26513]
[1779911978216,45.6,74920.81,0.0,-0.9987,0.0,0.26512]
[1779911978317,45.6,74922.04,0.0,-0.9987,0.0,0.26547]
[1779911982371,45.6,74921.17,0.0,-0.9987,0.0,0.26522]
[1779911982466,45.6,74921.17,0.0,-0.9987,0.0,0.26522]
[1779911983999,45.6,74928.28,0.0,-0.99869,0.0,0.26726]
[1779911986580,45.6,74928.57,0.0,-0.99869,0.0,0.26734]
[1779911986634,45.6,74925.56,0.0,-0.99869,0.0,0.26648]
[1779911986717,45.6,74925.56,0.0,-0.99869,0.0,0.26648]
[1779911988517,45.6,74925.09,0.0,-0.9987,0.0,0.26634]
[1779911988579,45.6,74925.09,0.0,-0.9987,0.0,0.26634]
[1779911988619,45.6,74923.08,0.0,-0.9987,0.0,0.26576]
[1779911988728,45.6,74923.08,0.0,-0.9987,0.0,0.26576]
[1779911992822,45.6,74923.23,0.0,-0.9987,0.0,0.26581]
[1779911992966,45.6,74923.23,0.0,-0.9987,0.0,0.26581]
[1779911993446,45.6,74923.23,0.0,-0.9987,0.0,0.26581]
[1779911993465,45.6,74923.23,0.0,-0.9987,0.0,0.26581]
[1779911993538,45.6,74926.21,0.0,-0.99869,0.0,0.26666]
[1779911997512,45.6,74928.32,0.0,-0.99869,0.0,0.26727]
[1779911997733,45.6,74927.4,0.0,-0.99869,0.0,0.26701]
[1779912000057,45.6,74928.74,0.0,-0.99869,0.0,0.26739]
[1779912000221,45.6,74928.74,0.0,-0.99869,0.0,0.26739]
[1779912000274,45.6,74933.43,0.0,-0.99868,0.0,0.26875]
[1779912001502,45.6,74933.43,0.0,-0.99868,0.0,0.26875]
[1779912001718,45.6,74929.81,0.0,-0.99869,0.0,0.2677]
[1779912003927,45.6,74929.24,0.0,-0.99869,0.0,0.26754]
[1779912003967,45.6,74929.24,0.0,-0.99869,0.0,0.26754]
[1779912004143,45.6,74930.46,0.0,-0.99869,0.0,0.26789]
[1779912005378,45.6,74930.46,0.0,-0.99869,0.0,0.26789]
[1779912005465,45.6,74930.46,0.0,-0.99869,0.0,0.26789]
[1779912005493,45.6,74936.71,0.0,-0.99868,0.0,0.2697]
[1779912007174,45.6,74938.87,0.0,-0.99867,0.0,0.27032]
[1779912009189,45.6,74944.7,0.0,-0.99867,0.0,0.27202]
[1779912011203,45.6,74947.61,0.0,-0.99866,0.0,0.27288]
[1779912013515,45.6,74948.63,0.0,-0.99866,0.0,0.27318]
[1779912013718,45.6,74948.63,0.0,-0.99866,0.0,0.27318]
[1779912015231,45.6,74951.44,0.0,-0.99865,0.0,0.274]
[1779912016453,45.6,74951.44,0.0,-0.99865,0.0,0.274]
[1779912016465,45.6,74951.44,0.0,-0.99865,0.0,0.274]
[1779912016493,45.6,74949.88,0.0,-0.99866,0.0,0.27354]
[1779912020093,45.6,74949.12,0.0,-0.99866,0.0,0.27332]
[1779912020220,45.6,74949.12,0.0,-0.99866,0.0,0.27332]
[1779912020270,45.6,74957.69,0.0,-0.99865,0.0,0.27585]
[1779912021278,45.6,74959.37,0.0,-0.99864,0.0,0.27634]
[1779912025306,45.6,74946.8,0.0,-0.99866,0.0,0.27264]
[1779912026539,45.6,74946.8,0.0,-0.99866,0.0,0.27264]
[1779912026717,45.6,74946.8,0.0,-0.99866,0.0,0.27264]
[1779912026643,45.6,74945.06,0.0,-0.99866,0.0,0.27213]
[1779912028206,45.6,74945.52,0.0,-0.99866,0.0,0.27226]
[1779912028216,45.6,74945.52,0.0,-0.99866,0.0,0.27226]
[1779912028327,45.6,74945.99,0.0,-0.99866,0.0,0.2724]
[1779912031348,45.6,74953.72,0.0,-0.99865,0.0,0.27429]
[1779912032118,45.6,74953.72,0.0,-0.99865,0.0,0.27429]
[1779912032222,45.6,74953.72,0.0,-0.99865,0.0,0.27429]
[1779912032355,45.6,74957.31,0.0,-0.99865,0.0,0.27535]
[1779912035062,45.6,74956.06,0.0,-0.99865,0.0,0.27498]
[1779912035218,45.6,74956.06,0.0,-0.99865,0.0,0.27498]
[1779912035376,45.6,74954.65,0.0,-0.99865,0.0,0.27456]
[1779912037912,45.6,74954.83,0.0,-0.99865,0.0,0.27462]
[1779912037970,45.6,74954.83,0.0,-0.99865,0.0,0.27462]
[1779912042994,45.6,74953.95,0.0,-0.99865,0.0,0.27436]
[1779912043216,45.6,74953.95,0.0,-0.99865,0.0,0.27436]
[1779912043432,45.6,74954.62,0.0,-0.99865,0.0,0.27455]
[1779912046017,45.6,74954.86,0.0,-0.99865,0.0,0.27462]
[1779912046236,45.6,74954.86,0.0,-0.99865,0.0,0.27462]
[1779912046588,45.6,74949.14,0.0,-0.99866,0.0,0.27294]
[1779912048377,45.6,74948.75,0.0,-0.99866,0.0,0.27283]
[1779912048467,45.6,74947.4,0.0,-0.99866,0.0,0.27243]
[1779912050279,45.6,74947.46,0.0,-0.99866,0.0,0.27245]
[1779912050874,45.6,74947.86,0.0,-0.99866,0.0,0.27257]
[1779912050966,45.6,74947.86,0.0,-0.99866,0.0,0.27257]
[1779912053502,45.6,74954.93,0.0,-0.99865,0.0,0.27464]
[1779912057422,45.6,74955.04,0.0,-0.99865,0.0,0.27468]
[1779912057465,45.6,74955.04,0.0,-0.99865,0.0,0.27468]
[1779912059331,45.6,74955.85,0.0,-0.99865,0.0,0.27492]
[1779912059467,45.6,74955.85,0.0,-0.99865,0.0,0.27492]
[1779912059544,45.6,74957.28,0.0,-0.99865,0.0,0.27534]
[1779912060744,45.6,74953.71,0.0,-0.99865,0.0,0.27428]
[1779912062299,45.6,74951.52,0.0,-0.99866,0.0,0.27364]
[1779912062575,45.6,74936.85,0.0,-0.99868,0.0,0.26936]
[1779912063582,45.6,74935.77,0.0,-0.99868,0.0,0.26904]
[1779912063969,45.6,74935.77,0.0,-0.99868,0.0,0.26904]
[1779912064216,45.6,74935.77,0.0,-0.99868,0.0,0.26904]
[1779912064589,45.6,74940.36,0.0,-0.99867,0.0,0.27038]
[1779912071410,45.6,74939.05,0.0,-0.99868,0.0,0.27]
[1779912072466,45.6,74939.42,0.0,-0.99868,0.0,0.2701]
[1779912075671,45.6,74929.51,0.0,-0.99869,0.0,0.26724]
[1779912076678,45.6,74925.71,0.0,-0.9987,0.0,0.26614]
[1779912077685,45.6,74936.54,0.0,-0.99868,0.0,0.26927]
[1779912078692,45.6,74943.19,0.0,-0.99867,0.0,0.2712]
[1779912079620,45.6,74943.19,0.0,-0.99867,0.0,0.2712]
[1779912079723,45.6,74943.19,0.0,-0.99867,0.0,0.2712]
[1779912079699,45.6,74943.68,0.0,-0.99867,0.0,0.27134]
[1779912080706,45.6,74946.85,0.0,-0.99866,0.0,0.27227]
[1779912081186,45.6,74946.85,0.0,-0.99866,0.0,0.27227]
[1779912081215,45.6,74946.85,0.0,-0.99866,0.0,0.27227]
[1779912081713,45.6,74949.91,0.0,-0.99866,0.0,0.27317]
[1779912084734,45.6,74951.76,0.0,-0.99866,0.0,0.27371]
[1779912087005,45.6,74953.33,0.0,-0.99865,0.0,0.27417]
[1779912087221,45.6,74953.33,0.0,-0.99865,0.0,0.27417]
[1779912087755,45.6,74953.67,0.0,-0.99865,0.0,0.27427]
[1779912092790,45.6,74951.68,0.0,-0.99866,0.0,0.2733]
[1779912096595,45.6,74952.34,0.0,-0.99866,0.0,0.2735]
[1779912096717,45.6,74952.34,0.0,-0.99866,0.0,0.2735]
[1779912096750,45.6,74953.6,0.0,-0.99866,0.0,0.27387]
[1779912101853,45.6,74953.27,0.0,-0.99866,0.0,0.27377]
[1779912103867,45.6,74957.62,0.0,-0.99865,0.0,0.27505]
[1779912108467,45.6,74957.92,0.0,-0.99865,0.0,0.27514]
[1779912111091,45.6,74957.97,0.0,-0.99865,0.0,0.27516]
[1779912111217,45.6,74957.97,0.0,-0.99865,0.0,0.27516]
[1779912111237,45.6,74957.97,0.0,-0.99865,0.0,0.27516]
[1779912116958,45.6,74961.77,0.0,-0.99864,0.0,0.27628]
[1779912117968,45.6,74966.74,0.0,-0.99863,0.0,0.27776]
[1779912118975,45.6,74974.22,0.0,-0.99862,0.0,0.27999]
[1779912119982,45.6,74977.16,0.0,-0.99862,0.0,0.28088]
[1779912120991,45.6,74985.26,0.0,-0.99861,0.0,0.28332]
[1779912122492,45.6,74985.26,0.0,-0.99861,0.0,0.28332]
[1779912122535,45.6,74988.98,0.0,-0.9986,0.0,0.28445]
[1779912124040,45.6,74996.41,0.0,-0.99859,0.0,0.28672]
[1779912125163,45.6,74996.41,0.0,-0.99859,0.0,0.28672]
[1779912125182,45.6,74997.81,0.0,-0.99858,0.0,0.28715]
[1779912130515,45.6,74998.34,0.0,-0.99858,0.0,0.28732]
[1779912130681,45.6,74998.34,0.0,-0.99858,0.0,0.28732]
[1779912130717,45.6,74998.34,0.0,-0.99858,0.0,0.28732]
[1779912130847,45.6,74997.95,0.0,-0.99858,0.0,0.2872]
[1779912134111,45.6,75001.17,0.0,-0.99858,0.0,0.28819]
[1779912135118,45.6,75004.85,0.0,-0.99857,0.0,0.28932]
[1779912136127,45.6,75008.3,0.0,-0.99857,0.0,0.29039]
[1779912141162,45.6,75008.45,0.0,-0.99857,0.0,0.29043]
[1779912142195,45.6,75008.45,0.0,-0.99857,0.0,0.29043]
[1779912142218,45.6,75008.45,0.0,-0.99857,0.0,0.29043]
[1779912142399,45.6,75008.45,0.0,-0.99857,0.0,0.29043]
[1779912142467,45.6,75008.45,0.0,-0.99857,0.0,0.29043]
[1779912142520,45.6,75008.82,0.0,-0.99857,0.0,0.29055]
[1779912148240,45.6,75010.86,0.0,-0.99856,0.0,0.29118]
[1779912152968,45.6,75009.4,0.0,-0.99857,0.0,0.29032]
[1779912153116,45.6,75009.4,0.0,-0.99857,0.0,0.29032]
[1779912153216,45.6,75009.4,0.0,-0.99857,0.0,0.29032]
[1779912153246,45.6,75010.42,0.0,-0.99857,0.0,0.29064]
[1779912155425,45.6,75010.68,0.0,-0.99857,0.0,0.29072]
[1779912155474,45.6,75018.05,0.0,-0.99855,0.0,0.29301]
[1779912156274,45.6,75021.37,0.0,-0.99855,0.0,0.29405]
[1779912159227,45.6,75020.78,0.0,-0.99855,0.0,0.29387]
[1779912159327,45.6,75020.78,0.0,-0.99855,0.0,0.29387]
[1779912159467,45.6,75020.78,0.0,-0.99855,0.0,0.29387]
[1779912159536,45.6,75021.18,0.0,-0.99855,0.0,0.29399]
[1779912161314,45.6,75024.22,0.0,-0.99854,0.0,0.29495]
[1779912163332,45.6,75023.37,0.0,-0.99854,0.0,0.29468]
[1779912163385,45.6,75023.37,0.0,-0.99854,0.0,0.29468]
[1779912163467,45.6,75023.37,0.0,-0.99854,0.0,0.29468]
[1779912163540,45.6,75022.06,0.0,-0.99855,0.0,0.29427]
[1779912165341,45.6,75028.03,0.0,-0.99854,0.0,0.29615]
[1779912168922,45.6,75026.25,0.0,-0.99854,0.0,0.29559]
[1779912168966,45.6,75026.25,0.0,-0.99854,0.0,0.29559]
[1779912169417,45.6,75026.25,0.0,-0.99854,0.0,0.29559]
[1779912169496,45.6,75013.89,0.0,-0.99856,0.0,0.29172]
[1779912170377,45.6,75009.69,0.0,-0.99857,0.0,0.29041]
[1779912175414,45.6,75020.05,0.0,-0.99855,0.0,0.29364]
[1779912176414,45.6,75020.05,0.0,-0.99855,0.0,0.29364]
[1779912176466,45.6,75020.05,0.0,-0.99855,0.0,0.29364]
[1779912176507,45.6,75020.05,0.0,-0.99855,0.0,0.29364]
[1779912176717,45.6,75020.05,0.0,-0.99855,0.0,0.29364]
[1779912176818,45.6,75020.7,0.0,-0.99855,0.0,0.29384]
[1779912178435,45.6,75025.85,0.0,-0.99854,0.0,0.29546]
[1779912179447,45.6,75025.85,0.0,-0.99854,0.0,0.29546]
[1779912179470,45.6,75025.85,0.0,-0.99854,0.0,0.29546]
[1779912179483,45.6,75028.1,0.0,-0.99854,0.0,0.29617]
[1779912179966,45.6,75028.1,0.0,-0.99854,0.0,0.29617]
[1779912180222,45.6,75028.1,0.0,-0.99854,0.0,0.29617]
[1779912185485,45.6,75024.69,0.0,-0.99854,0.0,0.29509]
[1779912186299,45.6,75024.69,0.0,-0.99854,0.0,0.29509]
[1779912186468,45.6,75024.69,0.0,-0.99854,0.0,0.29509]
[1779912186492,45.6,75024.53,0.0,-0.99854,0.0,0.29504]
[1779912190096,45.6,75025.39,0.0,-0.99854,0.0,0.29531]
[1779912194109,45.6,75023.51,0.0,-0.99854,0.0,0.29472]
[1779912194111,45.6,75023.51,0.0,-0.99854,0.0,0.29472]
[1779912194216,45.6,75023.51,0.0,-0.99854,0.0,0.29472]
[1779912194549,45.6,75023.52,0.0,-0.99854,0.0,0.29473]
[1779912199584,45.6,75023.18,0.0,-0.99854,0.0,0.29462]
[1779912204619,45.6,75022.68,0.0,-0.99855,0.0,0.29446]
[1779912209654,45.6,75022.68,0.0,-0.99855,0.0,0.29446]
[1779912210405,45.6,75022.68,0.0,-0.99855,0.0,0.29446]
[1779912210412,45.6,75022.68,0.0,-0.99855,0.0,0.29446]
[1779912210466,45.6,75022.68,0.0,-0.99855,0.0,0.29446]
[1779912210661,45.6,75021.65,0.0,-0.99855,0.0,0.29414]
[1779912213681,45.6,75023.54,0.0,-0.99855,0.0,0.29433]
[1779912216348,45.6,75023.51,0.0,-0.99855,0.0,0.29432]
[1779912216469,45.6,75023.51,0.0,-0.99855,0.0,0.29432]
[1779912216703,45.6,75024.51,0.0,-0.99854,0.0,0.29463]
[1779912221853,45.6,75024.37,0.0,-0.99854,0.0,0.29459]
[1779912221859,45.6,75024.75,0.0,-0.99854,0.0,0.2947]
[1779912221969,45.6,75024.75,0.0,-0.99854,0.0,0.2947]
[1779912221970,45.6,75024.75,0.0,-0.99854,0.0,0.2947]
[1779912222217,45.6,75024.75,0.0,-0.99854,0.0,0.2947]
[1779912224759,45.6,75028.37,0.0,-0.99854,0.0,0.29584]
[1779912226773,45.6,75030.83,0.0,-0.99853,0.0,0.29662]
[1779912229542,45.6,75032.41,0.0,-0.99853,0.0,0.29712]
[1779912229616,45.6,75032.41,0.0,-0.99853,0.0,0.29712]
[1779912229719,45.6,75032.41,0.0,-0.99853,0.0,0.29712]
[1779912229799,45.6,75033.13,0.0,-0.99853,0.0,0.29735]
[1779912231813,45.6,75038.7,0.0,-0.99852,0.0,0.29911]
[1779912234387,45.6,75038.65,0.0,-0.99852,0.0,0.2991]
[1779912234431,45.6,75038.65,0.0,-0.99852,0.0,0.2991]
[1779912234468,45.6,75038.65,0.0,-0.99852,0.0,0.2991]
[1779912234834,45.6,75038.6,0.0,-0.99852,0.0,0.29908]
[1779912238295,45.6,75039.84,0.0,-0.99852,0.0,0.29948]
[1779912238340,45.6,75039.84,0.0,-0.99852,0.0,0.29948]
[1779912238468,45.6,75039.84,0.0,-0.99852,0.0,0.29948]
[1779912238862,45.6,75039.95,0.0,-0.99852,0.0,0.29951]
[1779912241883,45.6,75043.17,0.0,-0.99851,0.0,0.30054]
[1779912242912,45.6,75034.08,0.0,-0.99853,0.0,0.29765]
[1779912243087,45.6,75034.08,0.0,-0.99853,0.0,0.29765]
[1779912243908,45.6,75028.5,0.0,-0.99854,0.0,0.29588]
[1779912244915,45.6,75030.19,0.0,-0.99853,0.0,0.29642]
[1779912246743,45.6,75029.83,0.0,-0.99854,0.0,0.2963]
[1779912246930,45.6,75037.48,0.0,-0.99852,0.0,0.29873]
[1779912248944,45.6,75034.81,0.0,-0.99853,0.0,0.29788]
[1779912249683,45.6,75034.81,0.0,-0.99853,0.0,0.29788]
[1779912249717,45.6,75034.81,0.0,-0.99853,0.0,0.29788]
[1779912253980,45.6,75019.53,0.0,-0.99855,0.0,0.29307]
[1779912254987,45.6,75015.97,0.0,-0.99856,0.0,0.29196]
[1779912258263,45.6,75016.23,0.0,-0.99856,0.0,0.29204]
[1779912258306,45.6,75016.23,0.0,-0.99856,0.0,0.29204]
[1779912258467,45.6,75016.23,0.0,-0.99856,0.0,0.29204]
[1779912258509,45.6,75017.63,0.0,-0.99856,0.0,0.29248]
[1779912259323,45.6,75017.63,0.0,-0.99856,0.0,0.29248]
[1779912260028,45.6,75021.17,0.0,-0.99855,0.0,0.29358]
[1779912261803,45.6,75021.17,0.0,-0.99855,0.0,0.29358]
[1779912261966,45.6,75021.17,0.0,-0.99855,0.0,0.29358]
[1779912267231,45.6,75024.75,0.0,-0.99854,0.0,0.2947]
[1779912267273,45.6,75024.75,0.0,-0.99854,0.0,0.2947]
[1779912267467,45.6,75024.75,0.0,-0.99854,0.0,0.2947]
[1779912267531,45.6,75026.78,0.0,-0.99854,0.0,0.29534]
[1779912268084,45.6,75031.2,0.0,-0.99853,0.0,0.29674]
[1779912271105,45.6,75033.03,0.0,-0.99853,0.0,0.2969]
[1779912272112,45.6,75039.6,0.0,-0.99852,0.0,0.29899]
[1779912273266,45.6,75039.6,0.0,-0.99852,0.0,0.29899]
[1779912273272,45.6,75039.6,0.0,-0.99852,0.0,0.29899]
[1779912273467,45.6,75039.6,0.0,-0.99852,0.0,0.29899]
[1779912273752,45.6,75044.85,0.0,-0.99851,0.0,0.30066]
[1779912274126,45.6,75050.51,0.0,-0.9985,0.0,0.30247]
[1779912275133,45.6,75052.57,0.0,-0.9985,0.0,0.30313]
[1779912276967,45.6,75052.57,0.0,-0.9985,0.0,0.30313]
[1779912276140,45.6,75057.12,0.0,-0.99849,0.0,0.3046]
[1779912277147,45.6,75059.48,0.0,-0.99849,0.0,0.30537]
[1779912282182,45.6,75056.99,0.0,-0.99849,0.0,0.30456]
[1779912285203,45.6,75048.55,0.0,-0.99851,0.0,0.30184]
[1779912286210,45.6,75041.47,0.0,-0.99852,0.0,0.29958]
[1779912287824,45.6,75041.47,0.0,-0.99852,0.0,0.29958]
[1779912287966,45.6,75041.47,0.0,-0.99852,0.0,0.29958]
[1779912287923,45.6,75041.42,0.0,-0.99852,0.0,0.29956]
[1779912288689,45.6,75041.42,0.0,-0.99852,0.0,0.29956]
[1779912288716,45.6,75041.42,0.0,-0.99852,0.0,0.29956]
[1779912288817,45.6,75040.49,0.0,-0.99852,0.0,0.29927]
[1779912291045,45.6,75042.77,0.0,-0.99852,0.0,0.3]
[1779912291219,45.6,75042.77,0.0,-0.99852,0.0,0.3]
[1779912293841,45.6,75043.56,0.0,-0.99851,0.0,0.30025]
[1779912293845,45.6,75043.56,0.0,-0.99851,0.0,0.30025]
[1779912293967,45.6,75043.56,0.0,-0.99851,0.0,0.30025]
[1779912293942,45.6,75041.92,0.0,-0.99852,0.0,0.29972]
[1779912296281,45.6,75035.46,0.0,-0.99853,0.0,0.29767]
[1779912297085,45.6,75035.46,0.0,-0.99853,0.0,0.29767]
[1779912297120,45.6,75035.46,0.0,-0.99853,0.0,0.29767]
[1779912297268,45.6,75035.46,0.0,-0.99853,0.0,0.29767]
[1779912297288,45.6,75035.21,0.0,-0.99853,0.0,0.29759]
[1779912300339,45.6,75030.77,0.0,-0.99854,0.0,0.29619]
[1779912301621,45.6,75030.77,0.0,-0.99854,0.0,0.29619]
[1779912301706,45.6,75025.23,0.0,-0.99855,0.0,0.29445]
[1779912302984,45.6,75030.23,0.0,-0.99854,0.0,0.29602]
[1779912304519,45.6,75028.37,0.0,-0.99854,0.0,0.29543]
[1779912306367,45.6,75024.23,0.0,-0.99855,0.0,0.29413]
[1779912307382,45.6,75016.93,0.0,-0.99856,0.0,0.29185]
[1779912308386,45.6,75014.33,0.0,-0.99856,0.0,0.29104]
[1779912312414,45.6,75027.63,0.0,-0.99854,0.0,0.2952]
[1779912313421,45.6,75029.02,0.0,-0.99854,0.0,0.29564]
[1779912314428,45.6,75031.46,0.0,-0.99853,0.0,0.29641]
[1779912316022,45.6,75031.46,0.0,-0.99853,0.0,0.29641]
[1779912316081,45.6,75032.14,0.0,-0.99853,0.0,0.29662]
[1779912316220,45.6,75032.14,0.0,-0.99853,0.0,0.29662]
[1779912316442,45.6,75032.18,0.0,-0.99853,0.0,0.29663]
[1779912318821,45.6,75035.54,0.0,-0.99853,0.0,0.2977]
[1779912322175,45.6,75036.33,0.0,-0.99853,0.0,0.29795]
[1779912322216,45.6,75036.33,0.0,-0.99853,0.0,0.29795]
[1779912322233,45.6,75036.33,0.0,-0.99853,0.0,0.29795]
[1779912322467,45.6,75036.33,0.0,-0.99853,0.0,0.29795]
[1779912322484,45.6,75035.8,0.0,-0.99853,0.0,0.29778]
[1779912326910,45.6,75036.09,0.0,-0.99853,0.0,0.29787]
[1779912326966,45.6,75036.09,0.0,-0.99853,0.0,0.29787]
[1779912327518,45.6,75041.47,0.0,-0.99852,0.0,0.29958]
[1779912328235,45.6,75041.47,0.0,-0.99852,0.0,0.29958]
[1779912328470,45.6,75041.47,0.0,-0.99852,0.0,0.29958]
[1779912328526,45.6,75042.91,0.0,-0.99852,0.0,0.30004]
[1779912331279,45.6,75042.93,0.0,-0.99852,0.0,0.30005]
[1779912331467,45.6,75042.93,0.0,-0.99852,0.0,0.30005]
[1779912334159,45.6,75040.58,0.0,-0.99852,0.0,0.29888]
[1779912334216,45.6,75040.58,0.0,-0.99852,0.0,0.29888]
[1779912334568,45.6,75045.27,0.0,-0.99851,0.0,0.30038]
[1779912335575,45.6,75051.38,0.0,-0.9985,0.0,0.30233]
[1779912336582,45.6,75054.84,0.0,-0.9985,0.0,0.30345]
[1779912338258,45.6,75055.5,0.0,-0.9985,0.0,0.30366]
[1779912338466,45.6,75055.5,0.0,-0.9985,0.0,0.30366]
[1779912343514,45.6,75058.21,0.0,-0.99849,0.0,0.30453]
[1779912344663,45.6,75059.41,0.0,-0.99849,0.0,0.30492]
[1779912344717,45.6,75059.41,0.0,-0.99849,0.0,0.30492]
[1779912344878,45.6,75059.41,0.0,-0.99849,0.0,0.30492]
[1779912344966,45.6,75059.41,0.0,-0.99849,0.0,0.30492]
[1779912344979,45.6,75059.12,0.0,-0.99849,0.0,0.30483]
[1779912346652,45.6,75056.92,0.0,-0.99849,0.0,0.30412]
[1779912350207,45.6,75056.93,0.0,-0.99849,0.0,0.30412]
[1779912350217,45.6,75056.93,0.0,-0.99849,0.0,0.30412]
[1779912354711,45.6,75058.62,0.0,-0.99849,0.0,0.30467]
[1779912354720,45.6,75058.62,0.0,-0.99849,0.0,0.30467]
[1779912354742,45.6,75055.99,0.0,-0.99849,0.0,0.30382]
[1779912359743,45.6,75056.59,0.0,-0.99849,0.0,0.30401]
[1779912361327,45.6,75056.86,0.0,-0.99849,0.0,0.3041]
[1779912361467,45.6,75056.86,0.0,-0.99849,0.0,0.3041]
[1779912362034,45.6,75056.86,0.0,-0.99849,0.0,0.3041]
[1779912362089,45.6,75057.66,0.0,-0.99849,0.0,0.30436]
[1779912362223,45.6,75057.66,0.0,-0.99849,0.0,0.30436]
[1779912362765,45.6,75059.03,0.0,-0.99849,0.0,0.3048]
[1779912364059,45.6,75059.03,0.0,-0.99849,0.0,0.3048]
[1779912363772,45.6,75061.81,0.0,-0.99848,0.0,0.3057]
[1779912364217,45.6,75061.81,0.0,-0.99848,0.0,0.3057]
[1779912369350,45.6,75064.89,0.0,-0.99848,0.0,0.3067]
[1779912369407,45.6,75064.89,0.0,-0.99848,0.0,0.3067]
[1779912369466,45.6,75064.89,0.0,-0.99848,0.0,0.3067]
[1779912369814,45.6,75065.34,0.0,-0.99848,0.0,0.30685]
[1779912370871,45.6,75065.34,0.0,-0.99848,0.0,0.30685]
[1779912370968,45.6,75065.34,0.0,-0.99848,0.0,0.30685]
[1779912371069,45.6,75067.33,0.0,-0.99848,0.0,0.30749]
[1779912371837,45.6,75080.21,0.0,-0.99845,0.0,0.31172]
[1779912372837,45.6,75084.67,0.0,-0.99844,0.0,0.31319]
[1779912376108,45.6,75084.63,0.0,-0.99844,0.0,0.31318]
[1779912376216,45.6,75084.7,0.0,-0.99844,0.0,0.3132]
[1779912377872,45.6,75080.57,0.0,-0.99845,0.0,0.31184]
[1779912378879,45.6,75078.45,0.0,-0.99846,0.0,0.31114]
[1779912379623,45.6,75078.45,0.0,-0.99846,0.0,0.31114]
[1779912379722,45.6,75078.45,0.0,-0.99846,0.0,0.31114]
[1779912379886,45.6,75078.35,0.0,-0.99846,0.0,0.3111]
[1779912380875,45.6,75078.35,0.0,-0.99846,0.0,0.3111]
[1779912380967,45.6,75078.35,0.0,-0.99846,0.0,0.3111]
[1779912380987,45.6,75082.01,0.0,-0.99845,0.0,0.31231]
[1779912385928,45.6,75081.35,0.0,-0.99845,0.0,0.31209]
[1779912387528,45.6,75079.68,0.0,-0.99845,0.0,0.31154]
[1779912387717,45.6,75079.68,0.0,-0.99845,0.0,0.31154]
[1779912387797,45.6,75079.68,0.0,-0.99845,0.0,0.31154]
[1779912387967,45.6,75079.68,0.0,-0.99845,0.0,0.31154]
[1779912387994,45.6,75079.89,0.0,-0.99845,0.0,0.31161]
[1779912390963,45.6,75074.91,0.0,-0.99846,0.0,0.30997]
[1779912395141,45.6,75075.77,0.0,-0.99846,0.0,0.30983]
[1779912395217,45.6,75075.77,0.0,-0.99846,0.0,0.30983]
[1779912400967,45.6,75075.17,0.0,-0.99846,0.0,0.30963]
[1779912401033,45.6,75075.75,0.0,-0.99846,0.0,0.30982]
[1779912401219,45.6,75075.75,0.0,-0.99846,0.0,0.30982]
[1779912401629,45.6,75075.75,0.0,-0.99846,0.0,0.30982]
[1779912401718,45.6,75075.75,0.0,-0.99846,0.0,0.30982]
[1779912405502,45.6,75075.52,0.0,-0.99846,0.0,0.30975]
[1779912405718,45.6,75075.52,0.0,-0.99846,0.0,0.30975]
[1779912406068,45.6,75074.87,0.0,-0.99846,0.0,0.30953]
[1779912411063,45.6,75074.92,0.0,-0.99846,0.0,0.30955]
[1779912411103,45.6,75077.98,0.0,-0.99846,0.0,0.31056]
[1779912411216,45.6,75077.98,0.0,-0.99846,0.0,0.31056]
[1779912415091,45.6,75078.7,0.0,-0.99846,0.0,0.31079]
[1779912415131,45.6,75087.39,0.0,-0.99844,0.0,0.31366]
[1779912415218,45.6,75087.39,0.0,-0.99844,0.0,0.31366]
[1779912415273,45.6,75087.39,0.0,-0.99844,0.0,0.31366]
[1779912415469,45.6,75087.39,0.0,-0.99844,0.0,0.31366]
[1779912416138,45.6,75089.07,0.0,-0.99844,0.0,0.31422]
[1779912420171,45.6,75100.38,0.0,-0.99842,0.0,0.318]
[1779912421622,45.6,75100.38,0.0,-0.99842,0.0,0.318]
[1779912421718,45.6,75100.38,0.0,-0.99842,0.0,0.318]
[1779912421776,45.6,75103.4,0.0,-0.99841,0.0,0.31901]
[1779912423187,45.6,75095.11,0.0,-0.99843,0.0,0.31623]
[1779912424722,45.6,75095.11,0.0,-0.99843,0.0,0.31623]
[1779912424817,45.6,75091.46,0.0,-0.99843,0.0,0.31502]
[1779912425201,45.6,75086.62,0.0,-0.99844,0.0,0.31341]
[1779912426235,45.6,75086.62,0.0,-0.99844,0.0,0.31341]
[1779912426467,45.6,75086.62,0.0,-0.99844,0.0,0.31341]
[1779912426569,45.6,75084.65,0.0,-0.99845,0.0,0.31276]
[1779912428222,45.6,75086.74,0.0,-0.99844,0.0,0.31345]
[1779912430058,45.6,75086.74,0.0,-0.99844,0.0,0.31345]
[1779912430219,45.6,75086.1,0.0,-0.99844,0.0,0.31324]
[1779912433043,45.6,75085.63,0.0,-0.99844,0.0,0.31308]
[1779912433070,45.6,75085.23,0.0,-0.99845,0.0,0.31295]
[1779912433219,45.6,75085.23,0.0,-0.99845,0.0,0.31295]
[1779912433258,45.6,75085.41,0.0,-0.99845,0.0,0.31301]
[1779912434679,45.6,75085.41,0.0,-0.99845,0.0,0.31301]
[1779912435272,45.6,75091.99,0.0,-0.99843,0.0,0.31519]
[1779912436279,45.6,75098.13,0.0,-0.99842,0.0,0.31724]
[1779912437286,45.6,75100.98,0.0,-0.99842,0.0,0.3182]
[1779912439000,45.6,75100.98,0.0,-0.99842,0.0,0.3182]
[1779912439102,45.6,75101.16,0.0,-0.99842,0.0,0.31826]
[1779912439216,45.6,75101.16,0.0,-0.99842,0.0,0.31826]
[1779912439300,45.6,75102.74,0.0,-0.99841,0.0,0.31879]
[1779912441319,45.6,75106.49,0.0,-0.99841,0.0,0.32005]
[1779912446157,45.6,75107.82,0.0,-0.9984,0.0,0.3205]
[1779912446164,45.6,75110.5,0.0,-0.9984,0.0,0.32141]
[1779912448720,45.6,75110.91,0.0,-0.9984,0.0,0.32155]
[1779912450439,45.6,75113.53,0.0,-0.99839,0.0,0.32244]
[1779912451420,45.6,75113.53,0.0,-0.99839,0.0,0.32244]
[1779912451469,45.6,75113.53,0.0,-0.99839,0.0,0.32244]
[1779912451521,45.6,75111.16,0.0,-0.9984,0.0,0.3212]
[1779912452718,45.6,75111.16,0.0,-0.9984,0.0,0.3212]
[1779912454489,45.6,75099.7,0.0,-0.99842,0.0,0.31734]
[1779912455493,45.6,75091.63,0.0,-0.99844,0.0,0.31464]
[1779912456668,45.6,75091.63,0.0,-0.99844,0.0,0.31464]
[1779912456722,45.6,75091.63,0.0,-0.99844,0.0,0.31464]
[1779912456770,45.6,75087.55,0.0,-0.99844,0.0,0.31329]
[1779912460528,45.6,75094.18,0.0,-0.99843,0.0,0.31549]
[1779912461733,45.6,75094.18,0.0,-0.99843,0.0,0.31549]
[1779912461966,45.6,75094.18,0.0,-0.99843,0.0,0.31549]
[1779912462007,45.6,75096.81,0.0,-0.99843,0.0,0.31637]
[1779912462228,45.6,75096.81,0.0,-0.99843,0.0,0.31637]
[1779912462543,45.6,75100.91,0.0,-0.99842,0.0,0.31774]
[1779912463528,45.6,75100.91,0.0,-0.99842,0.0,0.31774]
[1779912463737,45.6,75100.91,0.0,-0.99842,0.0,0.31774]
[1779912467914,45.6,75100.04,0.0,-0.99842,0.0,0.31745]
[1779912467968,45.6,75100.04,0.0,-0.99842,0.0,0.31745]
[1779912469886,45.6,75099.44,0.0,-0.99842,0.0,0.31725]
[1779912469967,45.6,75099.44,0.0,-0.99842,0.0,0.31725]
[1779912470036,45.6,75099.32,0.0,-0.99842,0.0,0.31721]
[1779912471984,45.6,75099.76,0.0,-0.99842,0.0,0.31736]
[1779912472218,45.6,75099.76,0.0,-0.99842,0.0,0.31736]
[1779912472084,45.6,75102.67,0.0,-0.99842,0.0,0.31833]
[1779912473620,45.6,75104.32,0.0,-0.99841,0.0,0.31889]
[1779912476508,45.6,75103.56,0.0,-0.99841,0.0,0.31863]
[1779912476723,45.6,75103.56,0.0,-0.99841,0.0,0.31863]
[1779912476968,45.6,75103.56,0.0,-0.99841,0.0,0.31863]
[1779912477062,45.6,75101.04,0.0,-0.99842,0.0,0.31778]
[1779912477244,45.6,75101.04,0.0,-0.99842,0.0,0.31778]
[1779912480745,45.6,75101.49,0.0,-0.99842,0.0,0.31794]
[1779912480968,45.6,75101.49,0.0,-0.99842,0.0,0.31794]
[1779912481069,45.6,75097.75,0.0,-0.99843,0.0,0.31668]
[1779912482536,45.6,75097.12,0.0,-0.99843,0.0,0.31647]
[1779912482731,45.6,75097.12,0.0,-0.99843,0.0,0.31647]
[1779912483689,45.6,75098.49,0.0,-0.99842,0.0,0.31693]
[1779912484697,45.6,75103.12,0.0,-0.99842,0.0,0.31848]
[1779912485612,45.6,75103.12,0.0,-0.99842,0.0,0.31848]
[1779912485719,45.6,75103.12,0.0,-0.99842,0.0,0.31848]
[1779912485817,45.6,75108.82,0.0,-0.99841,0.0,0.3204]
[1779912486492,45.6,75108.82,0.0,-0.99841,0.0,0.3204]
[1779912486724,45.6,75108.82,0.0,-0.99841,0.0,0.3204]
[1779912488718,45.6,75110.57,0.0,-0.9984,0.0,0.321]
[1779912488725,45.6,75110.88,0.0,-0.9984,0.0,0.3211]
[1779912491746,45.6,75113.2,0.0,-0.9984,0.0,0.32189]
[1779912492250,45.6,75113.2,0.0,-0.9984,0.0,0.32189]
[1779912492467,45.6,75113.2,0.0,-0.9984,0.0,0.32189]
[1779912495774,45.6,75114.38,0.0,-0.9984,0.0,0.32229]
[1779912496780,45.6,75115.96,0.0,-0.99839,0.0,0.32283]
[1779912497788,45.6,75117.47,0.0,-0.99839,0.0,0.32334]
[1779912498804,45.6,75117.47,0.0,-0.99839,0.0,0.32334]
[1779912498967,45.6,75117.47,0.0,-0.99839,0.0,0.32334]
[1779912501816,45.6,75119.77,0.0,-0.99839,0.0,0.32412]
[1779912506717,45.6,75118.74,0.0,-0.99839,0.0,0.32377]
[1779912506851,45.6,75119.96,0.0,-0.99838,0.0,0.32419]
[1779912507465,45.6,75119.96,0.0,-0.99838,0.0,0.32419]
[1779912507719,45.6,75119.96,0.0,-0.99838,0.0,0.32419]
[1779912512893,45.6,75121.69,0.0,-0.99838,0.0,0.32434]
[1779912517935,45.6,75122.98,0.0,-0.99838,0.0,0.32478]
[1779912521567,45.6,75122.46,0.0,-0.99838,0.0,0.3246]
[1779912521718,45.6,75122.46,0.0,-0.99838,0.0,0.3246]
[1779912521938,45.6,75122.46,0.0,-0.99838,0.0,0.3246]
[1779912521967,45.6,75122.46,0.0,-0.99838,0.0,0.3246]
[1779912522039,45.6,75122.73,0.0,-0.99838,0.0,0.32469]
[1779912529014,45.6,75121.68,0.0,-0.99838,0.0,0.32433]
[1779912530693,45.6,75122.4,0.0,-0.99838,0.0,0.32458]
[1779912530718,45.6,75122.4,0.0,-0.99838,0.0,0.32458]
[1779912530995,45.6,75122.4,0.0,-0.99838,0.0,0.32458]
[1779912531216,45.6,75122.4,0.0,-0.99838,0.0,0.32458]
[1779912531028,45.6,75123.43,0.0,-0.99838,0.0,0.32493]
[1779912536063,45.6,75123.71,0.0,-0.99838,0.0,0.32503]
[1779912539084,45.6,75120.42,0.0,-0.99839,0.0,0.3239]
[1779912540018,45.6,75120.42,0.0,-0.99839,0.0,0.3239]
[1779912540218,45.6,75120.42,0.0,-0.99839,0.0,0.3239]
[1779912540707,45.6,75119.99,0.0,-0.99839,0.0,0.32376]
[1779912545837,45.6,75119.61,0.0,-0.99839,0.0,0.32363]
[1779912545865,45.6,75119.61,0.0,-0.99839,0.0,0.32363]
[1779912545967,45.6,75119.61,0.0,-0.99839,0.0,0.32363]
[1779912546133,45.6,75120.0,0.0,-0.99839,0.0,0.32376]
[1779912551168,45.6,75120.7,0.0,-0.99839,0.0,0.324]
[1779912552486,45.6,75120.94,0.0,-0.99839,0.0,0.32408]
[1779912552717,45.6,75120.94,0.0,-0.99839,0.0,0.32408]
[1779912553063,45.6,75120.94,0.0,-0.99839,0.0,0.32408]
[1779912553216,45.6,75120.94,0.0,-0.99839,0.0,0.32408]
[1779912553182,45.6,75121.15,0.0,-0.99838,0.0,0.32415]
[1779912556203,45.6,75124.47,0.0,-0.99838,0.0,0.32529]
[1779912561238,45.6,75124.95,0.0,-0.99838,0.0,0.32545]
[1779912561389,45.6,75124.95,0.0,-0.99838,0.0,0.32545]
[1779912561469,45.6,75124.95,0.0,-0.99838,0.0,0.32545]
[1779912564114,45.6,75125.25,0.0,-0.99838,0.0,0.32556]
[1779912564217,45.6,75125.25,0.0,-0.99838,0.0,0.32556]
[1779912564258,45.6,75124.81,0.0,-0.99838,0.0,0.32541]
[1779912567180,45.6,75124.76,0.0,-0.99838,0.0,0.32539]
[1779912567229,45.6,75124.76,0.0,-0.99838,0.0,0.32539]
[1779912571069,45.6,75124.51,0.0,-0.99838,0.0,0.3253]
[1779912573322,45.6,75130.36,0.0,-0.99837,0.0,0.32687]
[1779912574530,45.6,75130.36,0.0,-0.99837,0.0,0.32687]
[1779912574722,45.6,75130.36,0.0,-0.99837,0.0,0.32687]
[1779912574988,45.6,75130.36,0.0,-0.99837,0.0,0.32687]
[1779912575217,45.6,75130.36,0.0,-0.99837,0.0,0.32687]
[1779912575319,45.6,75131.36,0.0,-0.99837,0.0,0.32721]
[1779912579364,45.6,75128.49,0.0,-0.99837,0.0,0.32622]
[1779912581264,45.6,75128.49,0.0,-0.99837,0.0,0.32622]
[1779912581467,45.6,75127.64,0.0,-0.99837,0.0,0.32593]
[1779912586475,45.6,75126.41,0.0,-0.99838,0.0,0.32551]
[1779912586718,45.6,75126.41,0.0,-0.99838,0.0,0.32551]
[1779912586897,45.6,75126.41,0.0,-0.99838,0.0,0.32551]
[1779912586966,45.6,75126.41,0.0,-0.99838,0.0,0.32551]
[1779912586998,45.6,75127.37,0.0,-0.99838,0.0,0.32584]
[1779912591448,45.6,75132.72,0.0,-0.99837,0.0,0.32768]
[1779912592647,45.6,75132.72,0.0,-0.99837,0.0,0.32768]
[1779912592718,45.6,75132.72,0.0,-0.99837,0.0,0.32768]
[1779912593117,45.6,75132.72,0.0,-0.99837,0.0,0.32768]
[1779912593216,45.6,75132.72,0.0,-0.99837,0.0,0.32768]
[1779912593219,45.6,75137.16,0.0,-0.99836,0.0,0.32921]
[1779912597908,45.6,75137.63,0.0,-0.99836,0.0,0.32938]
[1779912597969,45.6,75137.63,0.0,-0.99836,0.0,0.32938]
[1779912603536,45.6,75140.11,0.0,-0.99835,0.0,0.33024]
[1779912605164,45.6,75141.73,0.0,-0.99835,0.0,0.3308]
[1779912605218,45.6,75141.73,0.0,-0.99835,0.0,0.3308]
[1779912605504,45.6,75142.84,0.0,-0.99835,0.0,0.33118]
[1779912605717,45.6,75142.84,0.0,-0.99835,0.0,0.33118]
[1779912605818,45.6,75142.31,0.0,-0.99835,0.0,0.331]
[1779912611342,45.6,75143.48,0.0,-0.99835,0.0,0.33141]
[1779912610581,45.6,75153.66,0.0,-0.99833,0.0,0.33497]
[1779912611468,45.6,75153.66,0.0,-0.99833,0.0,0.33497]
[1779912611770,45.6,75154.03,0.0,-0.99833,0.0,0.3351]
[1779912614748,45.6,75154.78,0.0,-0.99832,0.0,0.33536]
[1779912614966,45.6,75154.78,0.0,-0.99832,0.0,0.33536]
[1779912615067,45.6,75155.22,0.0,-0.99832,0.0,0.33552]
[1779912616597,45.6,75155.76,0.0,-0.99832,0.0,0.33571]
[1779912616718,45.6,75155.76,0.0,-0.99832,0.0,0.33571]
[1779912621658,45.6,75149.16,0.0,-0.99833,0.0,0.33339]
[1779912622665,45.6,75136.98,0.0,-0.99836,0.0,0.32915]
[1779912623864,45.6,75136.98,0.0,-0.99836,0.0,0.32915]
[1779912623946,45.6,75134.5,0.0,-0.99836,0.0,0.32829]
[1779912624581,45.6,75134.5,0.0,-0.99836,0.0,0.32829]
[1779912624786,45.6,75134.54,0.0,-0.99836,0.0,0.32831]
[1779912625624,45.6,75134.54,0.0,-0.99836,0.0,0.32831]
[1779912625883,45.6,75134.54,0.0,-0.99836,0.0,0.32831]
[1779912625938,45.6,75125.89,0.0,-0.99838,0.0,0.32533]
[1779912626693,45.6,75124.72,0.0,-0.99838,0.0,0.32493]
[1779912628706,45.6,75128.73,0.0,-0.99837,0.0,0.32631]
[1779912630231,45.6,75128.73,0.0,-0.99837,0.0,0.32631]
[1779912630253,45.6,75134.78,0.0,-0.99836,0.0,0.32839]
[1779912630466,45.6,75134.78,0.0,-0.99836,0.0,0.32839]
[1779912631728,45.6,75138.44,0.0,-0.99836,0.0,0.32921]
[1779912635127,45.6,75140.6,0.0,-0.99835,0.0,0.32996]
[1779912635220,45.6,75140.6,0.0,-0.99835,0.0,0.32996]
[1779912635533,45.6,75141.87,0.0,-0.99835,0.0,0.3304]
[1779912635718,45.6,75141.87,0.0,-0.99835,0.0,0.3304]
[1779912635757,45.6,75143.04,0.0,-0.99835,0.0,0.3308]
[1779912637725,45.6,75141.45,0.0,-0.99835,0.0,0.33025]
[1779912642806,45.6,75139.19,0.0,-0.99836,0.0,0.32947]
[1779912643489,45.6,75139.19,0.0,-0.99836,0.0,0.32947]
[1779912643718,45.6,75139.19,0.0,-0.99836,0.0,0.32947]
[1779912643790,45.6,75139.19,0.0,-0.99836,0.0,0.32947]
[1779912643971,45.6,75139.19,0.0,-0.99836,0.0,0.32947]
[1779912644072,45.6,75138.7,0.0,-0.99836,0.0,0.3293]
[1779912648848,45.6,75131.35,0.0,-0.99837,0.0,0.32676]
[1779912650204,45.6,75131.35,0.0,-0.99837,0.0,0.32676]
[1779912650219,45.6,75131.35,0.0,-0.99837,0.0,0.32676]
[1779912655899,45.6,75131.35,0.0,-0.99837,0.0,0.32676]
[1779912657913,45.6,75135.43,0.0,-0.99836,0.0,0.32817]
[1779912658920,45.6,75139.33,0.0,-0.99836,0.0,0.32952]
[1779912661940,45.6,75142.69,0.0,-0.99835,0.0,0.33068]
[1779912662924,45.6,75142.69,0.0,-0.99835,0.0,0.33068]
[1779912662969,45.6,75142.69,0.0,-0.99835,0.0,0.33068]
[1779912663611,45.6,75143.61,0.0,-0.99835,0.0,0.331]
[1779912663721,45.6,75143.61,0.0,-0.99835,0.0,0.331]
[1779912663955,45.6,75145.66,0.0,-0.99834,0.0,0.33172]
[1779912668990,45.6,75145.96,0.0,-0.99834,0.0,0.33182]
[1779912669774,45.6,75145.96,0.0,-0.99834,0.0,0.33182]
[1779912669967,45.6,75145.96,0.0,-0.99834,0.0,0.33182]
[1779912674330,45.6,75147.08,0.0,-0.99834,0.0,0.33221]
[1779912674469,45.6,75147.08,0.0,-0.99834,0.0,0.33221]
[1779912674431,45.6,75146.58,0.0,-0.99834,0.0,0.33204]
[1779912678058,45.6,75143.43,0.0,-0.99835,0.0,0.33094]
[1779912678854,45.6,75143.43,0.0,-0.99835,0.0,0.33094]
[1779912678968,45.6,75143.43,0.0,-0.99835,0.0,0.33094]
[1779912679066,45.6,75140.07,0.0,-0.99835,0.0,0.32977]
[1779912684228,45.6,75141.47,0.0,-0.99835,0.0,0.33026]
[1779912684469,45.6,75141.47,0.0,-0.99835,0.0,0.33026]
[1779912684321,45.6,75141.28,0.0,-0.99835,0.0,0.33019]
[1779912692156,45.6,75141.52,0.0,-0.99835,0.0,0.32983]
[1779912697192,45.6,75141.62,0.0,-0.99835,0.0,0.32986]
[1779912699578,45.6,75140.94,0.0,-0.99835,0.0,0.32963]
[1779912699717,45.6,75140.94,0.0,-0.99835,0.0,0.32963]
[1779912705249,45.6,75141.64,0.0,-0.99835,0.0,0.32987]
[1779912709220,45.6,75142.05,0.0,-0.99835,0.0,0.33001]
[1779912709468,45.6,75142.05,0.0,-0.99835,0.0,0.33001]
[1779912710137,45.6,75142.28,0.0,-0.99835,0.0,0.33009]
[1779912710217,45.6,75142.28,0.0,-0.99835,0.0,0.33009]
[1779912710285,45.6,75142.02,0.0,-0.99835,0.0,0.33]
[1779912715004,45.6,75141.94,0.0,-0.99835,0.0,0.32997]
[1779912715218,45.6,75141.94,0.0,-0.99835,0.0,0.32997]
[1779912718896,45.6,75142.97,0.0,-0.99835,0.0,0.33033]
[1779912718967,45.6,75142.97,0.0,-0.99835,0.0,0.33033]
[1779912719508,45.6,75142.97,0.0,-0.99835,0.0,0.33033]
[1779912719348,45.6,75142.2,0.0,-0.99835,0.0,0.33006]
[1779912719719,45.6,75142.2,0.0,-0.99835,0.0,0.33006]
[1779912725390,45.6,75143.48,0.0,-0.99835,0.0,0.33051]
[1779912730052,45.6,75143.24,0.0,-0.99835,0.0,0.33043]
[1779912730219,45.6,75143.24,0.0,-0.99835,0.0,0.33043]
[1779912731194,45.6,75142.79,0.0,-0.99835,0.0,0.33027]
[1779912731218,45.6,75142.79,0.0,-0.99835,0.0,0.33027]
[1779912731432,45.6,75142.01,0.0,-0.99835,0.0,0.33]
[1779912733446,45.6,75131.42,0.0,-0.99837,0.0,0.32634]
[1779912733742,45.6,75131.42,0.0,-0.99837,0.0,0.32634]
[1779912733970,45.6,75131.42,0.0,-0.99837,0.0,0.32634]
[1779912735460,45.6,75135.71,0.0,-0.99836,0.0,0.32782]
[1779912739143,45.6,75136.98,0.0,-0.99836,0.0,0.32826]
[1779912739217,45.6,75136.98,0.0,-0.99836,0.0,0.32826]
[1779912740876,45.6,75139.65,0.0,-0.99836,0.0,0.32918]
[1779912740969,45.6,75139.65,0.0,-0.99836,0.0,0.32918]
[1779912742509,45.6,75140.43,0.0,-0.99836,0.0,0.32945]
[1779912743623,45.6,75140.53,0.0,-0.99836,0.0,0.32949]
[1779912743782,45.6,75140.53,0.0,-0.99836,0.0,0.32949]
[1779912744522,45.6,75146.04,0.0,-0.99834,0.0,0.3314]
[1779912746537,45.6,75148.31,0.0,-0.99834,0.0,0.33219]
[1779912746646,45.6,75148.31,0.0,-0.99834,0.0,0.33219]
[1779912746717,45.6,75148.31,0.0,-0.99834,0.0,0.33219]
[1779912747401,45.6,75148.31,0.0,-0.99834,0.0,0.33219]
[1779912747468,45.6,75148.31,0.0,-0.99834,0.0,0.33219]
[1779912747544,45.6,75146.56,0.0,-0.99834,0.0,0.33158]
[1779912748550,45.6,75149.67,0.0,-0.99834,0.0,0.33267]
[1779912753438,45.6,75151.32,0.0,-0.99834,0.0,0.33279]
[1779912753466,45.6,75151.32,0.0,-0.99834,0.0,0.33279]
[1779912758621,45.6,75152.71,0.0,-0.99833,0.0,0.33328]
[1779912764663,45.6,75152.36,0.0,-0.99834,0.0,0.33315]
[1779912765984,45.6,75152.36,0.0,-0.99834,0.0,0.33315]
[1779912766219,45.6,75152.36,0.0,-0.99834,0.0,0.33315]
[1779912767255,45.6,75151.92,0.0,-0.99834,0.0,0.333]
[1779912767467,45.6,75151.92,0.0,-0.99834,0.0,0.333]
[1779912767557,45.6,75151.06,0.0,-0.99834,0.0,0.3327]
[1779912775741,45.6,75151.52,0.0,-0.99834,0.0,0.33286]
[1779912782085,45.6,75151.59,0.0,-0.99834,0.0,0.33289]
[1779912782245,45.6,75151.59,0.0,-0.99834,0.0,0.33289]
[1779912785710,45.6,75149.0,0.0,-0.99834,0.0,0.33198]
[1779912785721,45.6,75149.0,0.0,-0.99834,0.0,0.33198]
[1779912786532,45.6,75149.0,0.0,-0.99834,0.0,0.33198]
[1779912785812,45.6,75149.07,0.0,-0.99834,0.0,0.33201]
[1779912786719,45.6,75149.07,0.0,-0.99834,0.0,0.33201]
[1779912791323,45.6,75148.76,0.0,-0.99834,0.0,0.3319]
[1779912791471,45.6,75148.76,0.0,-0.99834,0.0,0.3319]
[1779912791572,45.6,75148.99,0.0,-0.99834,0.0,0.33198]
[1779912792529,45.6,75148.99,0.0,-0.99834,0.0,0.33198]
[1779912792723,45.6,75148.99,0.0,-0.99834,0.0,0.33198]
[1779912798903,45.6,75148.63,0.0,-0.99834,0.0,0.33185]
[1779912799765,45.6,75148.63,0.0,-0.99834,0.0,0.33185]
[1779912799968,45.6,75148.63,0.0,-0.99834,0.0,0.33185]
[1779912799972,45.6,75148.58,0.0,-0.99834,0.0,0.33183]
[1779912805951,45.6,75148.84,0.0,-0.99834,0.0,0.33192]
[1779912810986,45.6,75149.67,0.0,-0.99834,0.0,0.33221]
[1779912811722,45.6,75149.67,0.0,-0.99834,0.0,0.33221]
[1779912818037,45.6,75149.36,0.0,-0.99834,0.0,0.33166]
[1779912823078,45.6,75152.63,0.0,-0.99834,0.0,0.3328]
[1779912825252,45.6,75153.2,0.0,-0.99834,0.0,0.333]
[1779912825466,45.6,75153.2,0.0,-0.99834,0.0,0.333]
[1779912825526,45.6,75154.15,0.0,-0.99833,0.0,0.33333]
[1779912826254,45.6,75154.15,0.0,-0.99833,0.0,0.33333]
[1779912826467,45.6,75154.15,0.0,-0.99833,0.0,0.33333]
[1779912832142,45.6,75155.18,0.0,-0.99833,0.0,0.33369]
[1779912835187,45.6,75161.74,0.0,-0.99832,0.0,0.336]
[1779912838185,45.6,75162.99,0.0,-0.99832,0.0,0.33644]
[1779912839007,45.6,75162.99,0.0,-0.99832,0.0,0.33644]
[1779912839395,45.6,75162.99,0.0,-0.99832,0.0,0.33644]
[1779912839424,45.6,75164.55,0.0,-0.99831,0.0,0.33699]
[1779912842191,45.6,75164.12,0.0,-0.99831,0.0,0.33684]
[1779912842217,45.6,75164.12,0.0,-0.99831,0.0,0.33684]
[1779912849266,45.6,75164.77,0.0,-0.99831,0.0,0.33706]
[1779912854301,45.6,75163.13,0.0,-0.99832,0.0,0.33649]
[1779912854817,45.6,75163.13,0.0,-0.99832,0.0,0.33649]
[1779912854967,45.6,75163.13,0.0,-0.99832,0.0,0.33649]
[1779912855155,45.6,75163.13,0.0,-0.99832,0.0,0.33649]
[1779912855218,45.6,75163.13,0.0,-0.99832,0.0,0.33649]
[1779912855308,45.6,75163.0,0.0,-0.99832,0.0,0.33644]
[1779912862357,45.6,75164.56,0.0,-0.99831,0.0,0.33699]
[1779912864371,45.6,75176.89,0.0,-0.99829,0.0,0.34137]
[1779912865378,45.6,75181.28,0.0,-0.99828,0.0,0.34295]
[1779912868325,45.6,75183.2,0.0,-0.99828,0.0,0.34363]
[1779912868468,45.6,75183.2,0.0,-0.99828,0.0,0.34363]
[1779912868471,45.6,75184.07,0.0,-0.99828,0.0,0.34395]
[1779912869099,45.6,75184.07,0.0,-0.99828,0.0,0.34395]
[1779912869217,45.6,75184.07,0.0,-0.99828,0.0,0.34395]
[1779912873597,45.6,75182.1,0.0,-0.99828,0.0,0.34278]
[1779912873656,45.6,75183.14,0.0,-0.99828,0.0,0.34315]
[1779912873718,45.6,75183.14,0.0,-0.99828,0.0,0.34315]
[1779912879476,45.6,75182.98,0.0,-0.99828,0.0,0.34309]
[1779912881994,45.6,75183.68,0.0,-0.99828,0.0,0.34334]
[1779912882218,45.6,75183.68,0.0,-0.99828,0.0,0.34334]
[1779912888539,45.6,75183.46,0.0,-0.99828,0.0,0.34327]
[1779912893574,45.6,75183.18,0.0,-0.99828,0.0,0.34316]
[1779912898629,45.6,75182.41,0.0,-0.99828,0.0,0.34289]
[1779912898719,45.6,75182.41,0.0,-0.99828,0.0,0.34289]
[1779912898675,45.6,75182.23,0.0,-0.99828,0.0,0.34282]
[1779912899355,45.6,75182.23,0.0,-0.99828,0.0,0.34282]
[1779912899469,45.6,75182.23,0.0,-0.99828,0.0,0.34282]
[1779912901639,45.6,75185.91,0.0,-0.99828,0.0,0.34415]
[1779912902639,45.6,75197.08,0.0,-0.99825,0.0,0.34819]
[1779912903646,45.6,75199.69,0.0,-0.99825,0.0,0.34914]
[1779912904653,45.6,75198.33,0.0,-0.99825,0.0,0.34864]
[1779912906932,45.6,75197.2,0.0,-0.99825,0.0,0.34823]
[1779912906967,45.6,75197.2,0.0,-0.99825,0.0,0.34823]
[1779912907674,45.6,75200.49,0.0,-0.99825,0.0,0.34943]
[1779912909096,45.6,75200.96,0.0,-0.99825,0.0,0.3496]
[1779912909219,45.6,75200.96,0.0,-0.99825,0.0,0.3496]
[1779912914723,45.6,75202.43,0.0,-0.99824,0.0,0.35014]
[1779912915781,45.6,75202.35,0.0,-0.99824,0.0,0.35011]
[1779912915969,45.6,75202.35,0.0,-0.99824,0.0,0.35011]
[1779912916270,45.6,75202.35,0.0,-0.99824,0.0,0.35011]
[1779912916467,45.6,75202.35,0.0,-0.99824,0.0,0.35011]
[1779912916737,45.6,75203.29,0.0,-0.99824,0.0,0.35045]
[1779912920765,45.6,75206.57,0.0,-0.99823,0.0,0.35165]
[1779912922953,45.6,75206.73,0.0,-0.99823,0.0,0.35171]
[1779912922968,45.6,75206.73,0.0,-0.99823,0.0,0.35171]
[1779912923430,45.6,75206.73,0.0,-0.99823,0.0,0.35171]
[1779912923467,45.6,75206.73,0.0,-0.99823,0.0,0.35171]
[1779912923532,45.6,75206.73,0.0,-0.99823,0.0,0.35171]
[1779912928821,45.6,75206.21,0.0,-0.99823,0.0,0.35152]
[1779912931049,45.6,75206.23,0.0,-0.99823,0.0,0.35153]
[1779912931217,45.6,75206.23,0.0,-0.99823,0.0,0.35153]
[1779912931244,45.6,75206.23,0.0,-0.99823,0.0,0.35153]
[1779912931470,45.6,75206.23,0.0,-0.99823,0.0,0.35153]
[1779912931540,45.6,75206.29,0.0,-0.99824,0.0,0.35108]
[1779912936877,45.6,75208.02,0.0,-0.99823,0.0,0.35171]
[1779912937883,45.6,75222.27,0.0,-0.9982,0.0,0.35698]
[1779912938891,45.6,75226.14,0.0,-0.9982,0.0,0.35842]
[1779912942919,45.6,75234.35,0.0,-0.99818,0.0,0.36149]
[1779912943904,45.6,75234.35,0.0,-0.99818,0.0,0.36149]
[1779912943968,45.6,75234.35,0.0,-0.99818,0.0,0.36149]
[1779912944268,45.6,75234.35,0.0,-0.99818,0.0,0.36149]
[1779912944467,45.6,75234.35,0.0,-0.99818,0.0,0.36149]
[1779912944549,45.6,75235.07,0.0,-0.99818,0.0,0.36176]
[1779912949971,45.6,75222.88,0.0,-0.9982,0.0,0.3572]
[1779912950978,45.6,75216.14,0.0,-0.99822,0.0,0.35471]
[1779912951985,45.6,75218.27,0.0,-0.99821,0.0,0.35549]
[1779912953082,45.6,75218.27,0.0,-0.99821,0.0,0.35549]
[1779912953219,45.6,75218.27,0.0,-0.99821,0.0,0.35549]
[1779912953272,45.6,75219.75,0.0,-0.99821,0.0,0.35604]
[1779912954063,45.6,75219.75,0.0,-0.99821,0.0,0.35604]
[1779912954221,45.6,75219.75,0.0,-0.99821,0.0,0.35604]
[1779912957020,45.6,75214.64,0.0,-0.99822,0.0,0.35415]
[1779912958027,45.6,75203.17,0.0,-0.99824,0.0,0.34994]
[1779912959034,45.6,75203.5,0.0,-0.99824,0.0,0.35006]
[1779912961049,45.6,75201.18,0.0,-0.99825,0.0,0.34921]
[1779912963072,45.6,75195.01,0.0,-0.99826,0.0,0.34697]
[1779912964079,45.6,75187.53,0.0,-0.99827,0.0,0.34427]
[1779912965086,45.6,75186.11,0.0,-0.99828,0.0,0.34375]
[1779912966347,45.6,75186.11,0.0,-0.99828,0.0,0.34375]
[1779912966468,45.6,75186.11,0.0,-0.99828,0.0,0.34375]
[1779912966549,45.6,75185.58,0.0,-0.99828,0.0,0.34356]
[1779912968109,45.6,75175.63,0.0,-0.9983,0.0,0.34]
[1779912969116,45.6,75174.75,0.0,-0.9983,0.0,0.33969]
[1779912970414,45.6,75174.75,0.0,-0.9983,0.0,0.33969]
[1779912970467,45.6,75174.75,0.0,-0.9983,0.0,0.33969]
[1779912976165,45.6,75174.08,0.0,-0.9983,0.0,0.33945]
[1779912978179,45.6,75177.08,0.0,-0.99829,0.0,0.34052]
[1779912979186,45.6,75182.08,0.0,-0.99828,0.0,0.34231]
[1779912981407,45.6,75181.27,0.0,-0.99829,0.0,0.34202]
[1779912981471,45.6,75181.27,0.0,-0.99829,0.0,0.34202]
[1779912981502,45.6,75182.65,0.0,-0.99828,0.0,0.34251]
[1779912982267,45.6,75182.65,0.0,-0.99828,0.0,0.34251]
[1779912982467,45.6,75182.65,0.0,-0.99828,0.0,0.34251]
[1779912988250,45.6,75182.02,0.0,-0.99828,0.0,0.34229]
[1779912991274,45.6,75185.7,0.0,-0.99828,0.0,0.34314]
[1779912992544,45.6,75185.7,0.0,-0.99828,0.0,0.34314]
[1779912992719,45.6,75185.7,0.0,-0.99828,0.0,0.34314]
[1779912992821,45.6,75188.76,0.0,-0.99827,0.0,0.34424]
[1779912993404,45.6,75188.76,0.0,-0.99827,0.0,0.34424]
[1779912993468,45.6,75188.76,0.0,-0.99827,0.0,0.34424]
[1779912994296,45.6,75192.61,0.0,-0.99827,0.0,0.34563]
[1779912999028,45.6,75193.14,0.0,-0.99827,0.0,0.34583]
[1779912999218,45.6,75193.14,0.0,-0.99827,0.0,0.34583]
[1779913000408,45.6,75193.41,0.0,-0.99826,0.0,0.34592]
[1779913000467,45.6,75193.41,0.0,-0.99826,0.0,0.34592]
[1779913000568,45.6,75193.91,0.0,-0.99826,0.0,0.3461]
[1779913005374,45.6,75191.15,0.0,-0.99827,0.0,0.34511]
[1779913007089,45.6,75190.38,0.0,-0.99827,0.0,0.34483]
[1779913007216,45.6,75190.38,0.0,-0.99827,0.0,0.34483]
[1779913008395,45.6,75188.26,0.0,-0.99828,0.0,0.34406]
[1779913009409,45.6,75191.83,0.0,-0.99827,0.0,0.34535]
[1779913010423,45.6,75197.94,0.0,-0.99826,0.0,0.34756]
[1779913011368,45.6,75197.94,0.0,-0.99826,0.0,0.34756]
[1779913011468,45.6,75197.94,0.0,-0.99826,0.0,0.34756]
[1779913011570,45.6,75205.21,0.0,-0.99824,0.0,0.35021]
[1779913012434,45.6,75212.28,0.0,-0.99823,0.0,0.35281]
[1779913013445,45.6,75215.39,0.0,-0.99822,0.0,0.35395]
[1779913015459,45.6,75218.25,0.0,-0.99822,0.0,0.35501]
[1779913017530,45.6,75218.16,0.0,-0.99822,0.0,0.35498]
[1779913017721,45.6,75218.16,0.0,-0.99822,0.0,0.35498]
[1779913019487,45.6,75215.94,0.0,-0.99822,0.0,0.35416]
[1779913020856,45.6,75214.76,0.0,-0.99822,0.0,0.35372]
[1779913020970,45.6,75214.76,0.0,-0.99822,0.0,0.35372]
[1779913021408,45.6,75214.76,0.0,-0.99822,0.0,0.35372]
[1779913021468,45.6,75214.76,0.0,-0.99822,0.0,0.35372]
[1779913021501,45.6,75214.21,0.0,-0.99822,0.0,0.35352]
[1779913025748,45.6,75214.57,0.0,-0.99822,0.0,0.35365]
[1779913025966,45.6,75215.4,0.0,-0.99822,0.0,0.35396]
[1779913026821,45.6,75215.4,0.0,-0.99822,0.0,0.35396]
[1779913026967,45.6,75216.97,0.0,-0.99822,0.0,0.35454]
[1779913027545,45.6,75217.29,0.0,-0.99822,0.0,0.35466]
[1779913030323,45.6,75217.17,0.0,-0.99822,0.0,0.35461]
[1779913030468,45.6,75217.17,0.0,-0.99822,0.0,0.35461]
[1779913035601,45.6,75218.85,0.0,-0.99821,0.0,0.35523]
[1779913036687,45.6,75218.85,0.0,-0.99821,0.0,0.35523]
[1779913036717,45.6,75218.85,0.0,-0.99821,0.0,0.35523]
[1779913036788,45.6,75222.22,0.0,-0.99821,0.0,0.35648]
[1779913037306,45.6,75222.22,0.0,-0.99821,0.0,0.35648]
[1779913037468,45.6,75222.22,0.0,-0.99821,0.0,0.35648]
[1779913037618,45.6,75224.89,0.0,-0.9982,0.0,0.35747]
[1779913039634,45.6,75228.2,0.0,-0.9982,0.0,0.35871]
[1779913040539,45.6,75228.2,0.0,-0.9982,0.0,0.35871]
[1779913040717,45.6,75228.2,0.0,-0.9982,0.0,0.35871]
[1779913040818,45.6,75232.54,0.0,-0.99819,0.0,0.36033]
[1779913041852,45.6,75232.54,0.0,-0.99819,0.0,0.36033]
[1779913041967,45.6,75232.61,0.0,-0.99819,0.0,0.36036]
[1779913042655,45.6,75226.42,0.0,-0.9982,0.0,0.35804]
[1779913043950,45.6,75225.43,0.0,-0.9982,0.0,0.35768]
[1779913043966,45.6,75225.43,0.0,-0.9982,0.0,0.35768]
[1779913044629,45.6,75225.43,0.0,-0.9982,0.0,0.35768]
[1779913044719,45.6,75225.43,0.0,-0.9982,0.0,0.35768]
[1779913044731,45.6,75222.03,0.0,-0.99821,0.0,0.35641]
[1779913050711,45.6,75222.36,0.0,-0.99821,0.0,0.35653]
[1779913053429,45.6,75222.01,0.0,-0.99821,0.0,0.35593]
[1779913053467,45.6,75222.01,0.0,-0.99821,0.0,0.35593]
[1779913053733,45.6,75221.48,0.0,-0.99821,0.0,0.35573]
[1779913054304,45.6,75221.48,0.0,-0.99821,0.0,0.35573]
[1779913054468,45.6,75221.48,0.0,-0.99821,0.0,0.35573]
[1779913057962,45.6,75223.52,0.0,-0.99821,0.0,0.35649]
[1779913061089,45.6,75226.31,0.0,-0.9982,0.0,0.35752]
[1779913061216,45.6,75226.31,0.0,-0.9982,0.0,0.35752]
[1779913061789,45.6,75230.38,0.0,-0.99819,0.0,0.35904]
[1779913062234,45.6,75230.38,0.0,-0.99819,0.0,0.35904]
[1779913062467,45.6,75230.38,0.0,-0.99819,0.0,0.35904]
[1779913062796,45.6,75232.12,0.0,-0.99819,0.0,0.35969]
[1779913066824,45.6,75230.36,0.0,-0.99819,0.0,0.35904]
[1779913071859,45.6,75231.04,0.0,-0.99819,0.0,0.35929]
[1779913072866,45.6,75226.45,0.0,-0.9982,0.0,0.35758]
[1779913073413,45.6,75226.45,0.0,-0.9982,0.0,0.35758]
[1779913073466,45.6,75226.45,0.0,-0.9982,0.0,0.35758]
[1779913073873,45.6,75220.89,0.0,-0.99821,0.0,0.35551]
[1779913074484,45.6,75220.89,0.0,-0.99821,0.0,0.35551]
[1779913074719,45.6,75220.89,0.0,-0.99821,0.0,0.35551]
[1779913075390,45.6,75220.74,0.0,-0.99821,0.0,0.35546]
[1779913080922,45.6,75220.84,0.0,-0.99821,0.0,0.35549]
[1779913085676,45.6,75221.39,0.0,-0.99821,0.0,0.3557]
[1779913085719,45.6,75221.39,0.0,-0.99821,0.0,0.3557]
[1779913085777,45.6,75221.86,0.0,-0.99821,0.0,0.35587]
[1779913086469,45.6,75221.86,0.0,-0.99821,0.0,0.35587]
[1779913086718,45.6,75221.86,0.0,-0.99821,0.0,0.35587]
[1779913089127,45.6,75222.15,0.0,-0.99821,0.0,0.35598]
[1779913089219,45.6,75222.15,0.0,-0.99821,0.0,0.35598]
[1779913089266,45.6,75226.86,0.0,-0.9982,0.0,0.35773]
[1779913090221,45.6,75226.86,0.0,-0.9982,0.0,0.35773]
[1779913090467,45.6,75226.86,0.0,-0.9982,0.0,0.35773]
[1779913090568,45.6,75233.7,0.0,-0.99819,0.0,0.36029]
[1779913090992,45.6,75234.48,0.0,-0.99818,0.0,0.36058]
[1779913091999,45.6,75236.04,0.0,-0.99818,0.0,0.36116]
[1779913096027,45.6,75241.3,0.0,-0.99817,0.0,0.36314]
[1779913097034,45.6,75249.97,0.0,-0.99815,0.0,0.36643]
[1779913098041,45.6,75251.01,0.0,-0.99815,0.0,0.36682]
[1779913100281,45.6,75251.49,0.0,-0.99815,0.0,0.36701]
[1779913100466,45.6,75251.49,0.0,-0.99815,0.0,0.36701]
[1779913100477,45.6,75251.42,0.0,-0.99815,0.0,0.36698]
[1779913100983,45.6,75251.42,0.0,-0.99815,0.0,0.36698]
[1779913101222,45.6,75251.42,0.0,-0.99815,0.0,0.36698]
[1779913107016,45.6,75250.17,0.0,-0.99815,0.0,0.36651]
[1779913107235,45.6,75250.17,0.0,-0.99815,0.0,0.36651]
[1779913107589,45.6,75250.17,0.0,-0.99815,0.0,0.36651]
[1779913107722,45.6,75250.17,0.0,-0.99815,0.0,0.36651]
[1779913107803,45.6,75252.9,0.0,-0.99815,0.0,0.36755]
[1779913108111,45.6,75255.92,0.0,-0.99814,0.0,0.3687]
[1779913113919,45.6,75256.5,0.0,-0.99814,0.0,0.36843]
[1779913113966,45.6,75256.48,0.0,-0.99814,0.0,0.36842]
[1779913114153,45.6,75256.47,0.0,-0.99814,0.0,0.36842]
[1779913115780,45.6,75256.47,0.0,-0.99814,0.0,0.36842]
[1779913115967,45.6,75256.47,0.0,-0.99814,0.0,0.36842]
[1779913121217,45.6,75256.55,0.0,-0.99814,0.0,0.36845]
[1779913124223,45.6,75259.98,0.0,-0.99813,0.0,0.36976]
[1779913125780,45.6,75259.98,0.0,-0.99813,0.0,0.36976]
[1779913125789,45.6,75263.56,0.0,-0.99813,0.0,0.37114]
[1779913125968,45.6,75263.56,0.0,-0.99813,0.0,0.37114]
[1779913128251,45.6,75265.35,0.0,-0.99812,0.0,0.37183]
[1779913130265,45.6,75271.03,0.0,-0.99811,0.0,0.37402]
[1779913131257,45.6,75271.03,0.0,-0.99811,0.0,0.37402]
[1779913131272,45.6,75268.33,0.0,-0.99812,0.0,0.37298]
[1779913132279,45.6,75264.68,0.0,-0.99812,0.0,0.37157]
[1779913133286,45.6,75260.23,0.0,-0.99813,0.0,0.36986]
[1779913134154,45.6,75260.23,0.0,-0.99813,0.0,0.36986]
[1779913134217,45.6,75260.23,0.0,-0.99813,0.0,0.36986]
[1779913136307,45.6,75258.73,0.0,-0.99814,0.0,0.36928]
[1779913139328,45.6,75260.74,0.0,-0.99813,0.0,0.37005]
[1779913144977,45.6,75260.74,0.0,-0.99813,0.0,0.37005]
[1779913145218,45.6,75259.66,0.0,-0.99813,0.0,0.36964]
[1779913150405,45.6,75259.43,0.0,-0.99814,0.0,0.36955]
[1779913156447,45.6,75259.44,0.0,-0.99814,0.0,0.36956]
[1779913159481,45.6,75259.53,0.0,-0.99814,0.0,0.36959]
[1779913159717,45.6,75259.53,0.0,-0.99814,0.0,0.36959]
[1779913165510,45.6,75260.11,0.0,-0.99813,0.0,0.36981]
[1779913170545,45.6,75260.17,0.0,-0.99813,0.0,0.36984]
[1779913174573,45.6,75263.48,0.0,-0.99813,0.0,0.37061]
[1779913175580,45.6,75266.49,0.0,-0.99812,0.0,0.37177]
[1779913176333,45.6,75266.49,0.0,-0.99812,0.0,0.37177]
[1779913176468,45.6,75266.49,0.0,-0.99812,0.0,0.37177]
[1779913176592,45.6,75268.29,0.0,-0.99812,0.0,0.37247]
[1779913177599,45.6,75270.82,0.0,-0.99811,0.0,0.37344]
[1779913179612,45.6,75272.35,0.0,-0.99811,0.0,0.37404]
[1779913184649,45.6,75272.94,0.0,-0.99811,0.0,0.37426]
[1779913186663,45.6,75274.38,0.0,-0.99811,0.0,0.37482]
[1779913187060,45.6,75274.38,0.0,-0.99811,0.0,0.37482]
[1779913187670,45.6,75276.21,0.0,-0.9981,0.0,0.37553]
[1779913188677,45.6,75274.98,0.0,-0.9981,0.0,0.37506]
[1779913190344,45.6,75275.21,0.0,-0.9981,0.0,0.37514]
[1779913190467,45.6,75275.21,0.0,-0.9981,0.0,0.37514]
[1779913191698,45.6,75272.02,0.0,-0.99811,0.0,0.37391]
[1779913193114,45.6,75272.05,0.0,-0.99811,0.0,0.37392]
[1779913193222,45.6,75272.05,0.0,-0.99811,0.0,0.37392]
[1779913193712,45.6,75270.74,0.0,-0.99811,0.0,0.37341]
[1779913195726,45.6,75272.12,0.0,-0.99811,0.0,0.37395]
[1779913198145,45.6,75271.85,0.0,-0.99811,0.0,0.37384]
[1779913198217,45.6,75271.85,0.0,-0.99811,0.0,0.37384]
[1779913202775,45.6,75274.25,0.0,-0.99811,0.0,0.37477]
[1779913203218,45.6,75274.25,0.0,-0.99811,0.0,0.37477]
[1779913203782,45.6,75275.79,0.0,-0.9981,0.0,0.37537]
[1779913205854,45.6,75275.98,0.0,-0.9981,0.0,0.37544]
[1779913205967,45.6,75275.98,0.0,-0.9981,0.0,0.37544]
[1779913208816,45.6,75279.54,0.0,-0.9981,0.0,0.37683]
[1779913211052,45.6,75279.65,0.0,-0.9981,0.0,0.37687]
[1779913211221,45.6,75279.46,0.0,-0.9981,0.0,0.3768]
[1779913212372,45.6,75279.46,0.0,-0.9981,0.0,0.3768]
[1779913212467,45.6,75279.46,0.0,-0.9981,0.0,0.3768]
[1779913212845,45.6,75280.19,0.0,-0.99809,0.0,0.37708]
[1779913217880,45.6,75282.91,0.0,-0.99809,0.0,0.37815]
[1779913221907,45.6,75279.76,0.0,-0.99809,0.0,0.37692]
[1779913222868,45.6,75279.76,0.0,-0.99809,0.0,0.37692]
[1779913222966,45.6,75279.76,0.0,-0.99809,0.0,0.37692]
[1779913222969,45.6,75284.84,0.0,-0.99808,0.0,0.3789]
[1779913225860,45.6,75285.38,0.0,-0.99808,0.0,0.37911]
[1779913225966,45.6,75285.38,0.0,-0.99808,0.0,0.37911]
[1779913226298,45.6,75286.39,0.0,-0.99808,0.0,0.37951]
[1779913226467,45.6,75286.39,0.0,-0.99808,0.0,0.37951]
[1779913226943,45.6,75286.47,0.0,-0.99808,0.0,0.37954]
[1779913231978,45.6,75287.81,0.0,-0.99808,0.0,0.37956]
[1779913234966,45.6,75288.12,0.0,-0.99808,0.0,0.37969]
[1779913235217,45.6,75288.71,0.0,-0.99808,0.0,0.37992]
[1779913240405,45.6,75285.82,0.0,-0.99808,0.0,0.37878]
[1779913240467,45.6,75285.82,0.0,-0.99808,0.0,0.37878]
[1779913240892,45.6,75285.82,0.0,-0.99808,0.0,0.37878]
[1779913240966,45.6,75285.82,0.0,-0.99808,0.0,0.37878]
[1779913241045,45.6,75286.2,0.0,-0.99808,0.0,0.37893]
[1779913242051,45.6,75289.72,0.0,-0.99808,0.0,0.38031]
[1779913242516,45.6,75289.72,0.0,-0.99808,0.0,0.38031]
[1779913245838,45.6,75291.51,0.0,-0.99807,0.0,0.38102]
[1779913251116,45.6,75288.85,0.0,-0.99808,0.0,0.37997]
[1779913255851,45.6,75288.49,0.0,-0.99808,0.0,0.37983]
[1779913255967,45.6,75288.49,0.0,-0.99808,0.0,0.37983]
[1779913256061,45.6,75281.47,0.0,-0.99809,0.0,0.37708]
[1779913256151,45.6,75277.08,0.0,-0.9981,0.0,0.37537]
[1779913258679,45.6,75274.37,0.0,-0.99811,0.0,0.37432]
[1779913258719,45.6,75274.37,0.0,-0.99811,0.0,0.37432]
[1779913258821,45.6,75273.99,0.0,-0.99811,0.0,0.37417]
[1779913261603,45.6,75273.99,0.0,-0.99811,0.0,0.37417]
[1779913261716,45.6,75273.99,0.0,-0.99811,0.0,0.37417]
[1779913261818,45.6,75271.24,0.0,-0.99812,0.0,0.37311]
[1779913265218,45.6,75266.87,0.0,-0.99812,0.0,0.37142]
[1779913267283,45.6,75266.54,0.0,-0.99813,0.0,0.3713]
[1779913267467,45.6,75266.54,0.0,-0.99813,0.0,0.3713]
[1779913268239,45.6,75260.25,0.0,-0.99814,0.0,0.36888]
[1779913270253,45.6,75258.08,0.0,-0.99814,0.0,0.36805]
[1779913271260,45.6,75253.21,0.0,-0.99815,0.0,0.3662]
[1779913273275,45.6,75236.87,0.0,-0.99819,0.0,0.36003]
[1779913274282,45.6,75232.38,0.0,-0.9982,0.0,0.35835]
[1779913275289,45.6,75227.68,0.0,-0.99821,0.0,0.3566]
[1779913277825,45.6,75226.39,0.0,-0.99821,0.0,0.35612]
[1779913277967,45.6,75226.39,0.0,-0.99821,0.0,0.35612]
[1779913281331,45.6,75218.8,0.0,-0.99822,0.0,0.35331]
[1779913282349,45.6,75201.16,0.0,-0.99826,0.0,0.34686]
[1779913283354,45.6,75201.71,0.0,-0.99826,0.0,0.34706]
[1779913286068,45.6,75206.18,0.0,-0.99825,0.0,0.34869]
[1779913287319,45.6,75208.54,0.0,-0.99824,0.0,0.34955]
[1779913287467,45.6,75208.54,0.0,-0.99824,0.0,0.34955]
[1779913288733,45.6,75208.44,0.0,-0.99824,0.0,0.34951]
[1779913288970,45.6,75208.44,0.0,-0.99824,0.0,0.34951]
[1779913289071,45.6,75208.95,0.0,-0.99824,0.0,0.3497]
[1779913295438,45.6,75209.98,0.0,-0.99824,0.0,0.3496]
[1779913300297,45.6,75208.01,0.0,-0.99825,0.0,0.34889]
[1779913300468,45.6,75208.01,0.0,-0.99825,0.0,0.34889]
[1779913304379,45.6,75208.43,0.0,-0.99825,0.0,0.34904]
[1779913304472,45.6,75208.43,0.0,-0.99825,0.0,0.34904]
[1779913304501,45.6,75204.07,0.0,-0.99826,0.0,0.34745]
[1779913306655,45.6,75201.45,0.0,-0.99826,0.0,0.3465]
[1779913306719,45.6,75201.45,0.0,-0.99826,0.0,0.3465]
[1779913306733,45.6,75202.68,0.0,-0.99826,0.0,0.34695]
[1779913308530,45.6,75205.63,0.0,-0.99825,0.0,0.34802]
[1779913309711,45.6,75205.63,0.0,-0.99825,0.0,0.34802]
[1779913309718,45.6,75205.63,0.0,-0.99825,0.0,0.34802]
[1779913315579,45.6,75209.89,0.0,-0.99824,0.0,0.34957]
[1779913316619,45.6,75209.89,0.0,-0.99824,0.0,0.34957]
[1779913316727,45.6,75209.89,0.0,-0.99824,0.0,0.34957]
[1779913317593,45.6,75204.39,0.0,-0.99825,0.0,0.34757]
[1779913319499,45.6,75202.21,0.0,-0.99826,0.0,0.34678]
[1779913319724,45.6,75202.21,0.0,-0.99826,0.0,0.34678]
[1779913319767,45.6,75201.95,0.0,-0.99826,0.0,0.34668]
[1779913323401,45.6,75201.91,0.0,-0.99826,0.0,0.34667]
[1779913323472,45.6,75201.91,0.0,-0.99826,0.0,0.34667]
[1779913328673,45.6,75206.34,0.0,-0.99825,0.0,0.34828]
[1779913333709,45.6,75205.67,0.0,-0.99825,0.0,0.34803]
[1779913336339,45.6,75206.44,0.0,-0.99825,0.0,0.34831]
[1779913336470,45.6,75206.44,0.0,-0.99825,0.0,0.34831]
[1779913336731,45.6,75206.17,0.0,-0.99825,0.0,0.34822]
[1779913337972,45.6,75206.17,0.0,-0.99825,0.0,0.34822]
[1779913343779,45.6,75207.85,0.0,-0.99825,0.0,0.34883]
[1779913348456,45.6,75208.55,0.0,-0.99825,0.0,0.34908]
[1779913348469,45.6,75208.55,0.0,-0.99825,0.0,0.34908]
[1779913348644,45.6,75208.55,0.0,-0.99825,0.0,0.34908]
[1779913348720,45.6,75208.55,0.0,-0.99825,0.0,0.34908]
[1779913348815,45.6,75208.17,0.0,-0.99825,0.0,0.34894]
[1779913353852,45.6,75206.0,0.0,-0.99825,0.0,0.34769]
[1779913356381,45.6,75207.28,0.0,-0.99825,0.0,0.34815]
[1779913356438,45.6,75207.28,0.0,-0.99825,0.0,0.34815]
[1779913356472,45.6,75207.28,0.0,-0.99825,0.0,0.34815]
[1779913356871,45.6,75207.39,0.0,-0.99825,0.0,0.34819]
[1779913361906,45.6,75207.49,0.0,-0.99825,0.0,0.34823]
[1779913364927,45.6,75204.63,0.0,-0.99826,0.0,0.34719]
[1779913367901,45.6,75204.5,0.0,-0.99826,0.0,0.34714]
[1779913367975,45.6,75204.5,0.0,-0.99826,0.0,0.34714]
[1779913367997,45.6,75204.5,0.0,-0.99826,0.0,0.34714]
[1779913368218,45.6,75204.5,0.0,-0.99826,0.0,0.34714]
[1779913368072,45.6,75204.5,0.0,-0.99826,0.0,0.34714]
[1779913373990,45.6,75205.06,0.0,-0.99826,0.0,0.34734]
[1779913375565,45.6,75205.35,0.0,-0.99826,0.0,0.34745]
[1779913375645,45.6,75205.35,0.0,-0.99826,0.0,0.34745]
[1779913375718,45.6,75205.35,0.0,-0.99826,0.0,0.34745]
[1779913376006,45.6,75205.48,0.0,-0.99825,0.0,0.3475]
[1779913382058,45.6,75203.95,0.0,-0.99826,0.0,0.34694]
[1779913383055,45.6,75193.53,0.0,-0.99828,0.0,0.34318]
[1779913385069,45.6,75191.31,0.0,-0.99828,0.0,0.34238]
[1779913385898,45.6,75191.31,0.0,-0.99828,0.0,0.34238]
[1779913385905,45.6,75191.31,0.0,-0.99828,0.0,0.34238]
[1779913385970,45.6,75191.31,0.0,-0.99828,0.0,0.34238]
[1779913386076,45.6,75191.57,0.0,-0.99828,0.0,0.34247]
[1779913391111,45.6,75192.15,0.0,-0.99828,0.0,0.34268]
[1779913396147,45.6,75192.71,0.0,-0.99828,0.0,0.34288]
[1779913397846,45.6,75192.5,0.0,-0.99828,0.0,0.34281]
[1779913397949,45.6,75192.5,0.0,-0.99828,0.0,0.34281]
[1779913397968,45.6,75192.5,0.0,-0.99828,0.0,0.34281]
[1779913398050,45.6,75192.5,0.0,-0.99828,0.0,0.34281]
[1779913403196,45.6,75193.55,0.0,-0.99828,0.0,0.34318]
[1779913405187,45.6,75195.02,0.0,-0.99828,0.0,0.34371]
[1779913405219,45.6,75195.02,0.0,-0.99828,0.0,0.34371]
[1779913405255,45.6,75195.1,0.0,-0.99828,0.0,0.34374]
[1779913405314,45.6,75195.1,0.0,-0.99828,0.0,0.34374]
[1779913405467,45.6,75195.1,0.0,-0.99828,0.0,0.34374]
[1779913411252,45.6,75193.71,0.0,-0.99828,0.0,0.34278]
[1779913412736,45.6,75193.7,0.0,-0.99828,0.0,0.34277]
[1779913412743,45.6,75193.7,0.0,-0.99828,0.0,0.34277]
[1779913412967,45.6,75193.7,0.0,-0.99828,0.0,0.34277]
[1779913413265,45.6,75193.36,0.0,-0.99828,0.0,0.34265]
[1779913419308,45.6,75193.25,0.0,-0.99828,0.0,0.34261]
[1779913420967,45.6,75193.25,0.0,-0.99828,0.0,0.34261]
[1779913421015,45.6,75193.25,0.0,-0.99828,0.0,0.34261]
[1779913421218,45.6,75193.25,0.0,-0.99828,0.0,0.34261]
[1779913421068,45.6,75193.21,0.0,-0.99828,0.0,0.3426]
[1779913423336,45.6,75190.47,0.0,-0.99829,0.0,0.34162]
[1779913426907,45.6,75189.25,0.0,-0.99829,0.0,0.34118]
[1779913426916,45.6,75189.25,0.0,-0.99829,0.0,0.34118]
[1779913426967,45.6,75189.25,0.0,-0.99829,0.0,0.34118]
[1779913427068,45.6,75188.57,0.0,-0.99829,0.0,0.34094]
[1779913432399,45.6,75178.72,0.0,-0.99831,0.0,0.33743]
[1779913433406,45.6,75177.93,0.0,-0.99831,0.0,0.33715]
[1779913434361,45.6,75177.93,0.0,-0.99831,0.0,0.33715]
[1779913434420,45.6,75177.93,0.0,-0.99831,0.0,0.33715]
[1779913434467,45.6,75177.93,0.0,-0.99831,0.0,0.33715]
[1779913434568,45.6,75177.63,0.0,-0.99831,0.0,0.33705]
[1779913439448,45.6,75180.5,0.0,-0.99831,0.0,0.33806]
[1779913441626,45.6,75180.0,0.0,-0.99831,0.0,0.33789]
[1779913441720,45.6,75180.0,0.0,-0.99831,0.0,0.33789]
[1779913441738,45.6,75180.0,0.0,-0.99831,0.0,0.33789]
[1779913441968,45.6,75180.0,0.0,-0.99831,0.0,0.33789]
[1779913442069,45.6,75180.52,0.0,-0.99831,0.0,0.33807]
[1779913448872,45.6,75180.62,0.0,-0.99831,0.0,0.33811]
[1779913449518,45.6,75185.8,0.0,-0.9983,0.0,0.33995]
[1779913453546,45.6,75186.49,0.0,-0.99829,0.0,0.34019]
[1779913454656,45.6,75186.49,0.0,-0.99829,0.0,0.34019]
[1779913454712,45.6,75186.49,0.0,-0.99829,0.0,0.34019]
[1779913454720,45.6,75186.49,0.0,-0.99829,0.0,0.34019]
[1779913454820,45.6,75186.67,0.0,-0.99829,0.0,0.34026]
[1779913455560,45.6,75189.98,0.0,-0.99829,0.0,0.34144]
[1779913457574,45.6,75193.36,0.0,-0.99828,0.0,0.34265]
[1779913459075,45.6,75193.36,0.0,-0.99828,0.0,0.34265]
[1779913459118,45.6,75193.36,0.0,-0.99828,0.0,0.34265]
[1779913459219,45.6,75193.36,0.0,-0.99828,0.0,0.34265]
[1779913459174,45.6,75195.91,0.0,-0.99828,0.0,0.34357]
[1779913464623,45.6,75192.72,0.0,-0.99828,0.0,0.34242]
[1779913467468,45.6,75192.04,0.0,-0.99828,0.0,0.34218]
[1779913467520,45.6,75192.04,0.0,-0.99828,0.0,0.34218]
[1779913467718,45.6,75192.04,0.0,-0.99828,0.0,0.34218]
[1779913467786,45.6,75191.97,0.0,-0.99828,0.0,0.34215]
[1779913474693,45.6,75192.59,0.0,-0.99828,0.0,0.34191]
[1779913476707,45.6,75181.32,0.0,-0.99831,0.0,0.3379]
[1779913477714,45.6,75176.5,0.0,-0.99832,0.0,0.33619]
[1779913478900,45.6,75176.5,0.0,-0.99832,0.0,0.33619]
[1779913478959,45.6,75176.5,0.0,-0.99832,0.0,0.33619]
[1779913478966,45.6,75174.43,0.0,-0.99832,0.0,0.33546]
[1779913480602,45.6,75174.43,0.0,-0.99832,0.0,0.33546]
[1779913480833,45.6,75174.43,0.0,-0.99832,0.0,0.33546]
[1779913486777,45.6,75176.87,0.0,-0.99832,0.0,0.33632]
[1779913490360,45.6,75177.1,0.0,-0.99831,0.0,0.3364]
[1779913490470,45.6,75177.1,0.0,-0.99831,0.0,0.3364]
[1779913495840,45.6,75174.09,0.0,-0.99832,0.0,0.33534]
[1779913497736,45.6,75175.13,0.0,-0.99832,0.0,0.33571]
[1779913497820,45.6,75175.13,0.0,-0.99832,0.0,0.33571]
[1779913497968,45.6,75175.13,0.0,-0.99832,0.0,0.33571]
[1779913498069,45.6,75175.13,0.0,-0.99832,0.0,0.33571]
[1779913501882,45.6,75179.76,0.0,-0.99831,0.0,0.33734]
[1779913506280,45.6,75180.15,0.0,-0.99831,0.0,0.33748]
[1779913506319,45.6,75179.91,0.0,-0.99831,0.0,0.3374]
[1779913506457,45.6,75179.91,0.0,-0.99831,0.0,0.3374]
[1779913506469,45.6,75179.91,0.0,-0.99831,0.0,0.3374]
[1779913508931,45.6,75179.88,0.0,-0.99831,0.0,0.33739]
[1779913513966,45.6,75179.44,0.0,-0.99831,0.0,0.33723]
[1779913519001,45.6,75179.4,0.0,-0.99831,0.0,0.33722]
[1779913519437,45.6,75179.4,0.0,-0.99831,0.0,0.33722]
[1779913519467,45.6,75179.4,0.0,-0.99831,0.0,0.33722]
[1779913519714,45.6,75179.4,0.0,-0.99831,0.0,0.33722]
[1779913519968,45.6,75179.4,0.0,-0.99831,0.0,0.33722]
[1779913520009,45.6,75179.41,0.0,-0.99831,0.0,0.33722]
[1779913522718,45.6,75179.41,0.0,-0.99831,0.0,0.33722]
[1779913522769,45.6,75179.41,0.0,-0.99831,0.0,0.33722]
[1779913528373,45.6,75179.43,0.0,-0.99831,0.0,0.33723]
[1779913528469,45.6,75180.73,0.0,-0.99831,0.0,0.33769]
[1779913528556,45.6,75180.73,0.0,-0.99831,0.0,0.33769]
[1779913528720,45.6,75180.73,0.0,-0.99831,0.0,0.33769]
[1779913529071,45.6,75180.8,0.0,-0.99831,0.0,0.33771]
[1779913534106,45.6,75180.13,0.0,-0.99831,0.0,0.33702]
[1779913539141,45.6,75180.76,0.0,-0.99831,0.0,0.33724]
[1779913543636,45.6,75181.47,0.0,-0.99831,0.0,0.33749]
[1779913543723,45.6,75181.47,0.0,-0.99831,0.0,0.33749]
[1779913543846,45.6,75181.47,0.0,-0.99831,0.0,0.33749]
[1779913543966,45.6,75181.47,0.0,-0.99831,0.0,0.33749]
[1779913544176,45.6,75181.5,0.0,-0.99831,0.0,0.3375]
[1779913549211,45.6,75186.99,0.0,-0.9983,0.0,0.33945]
[1779913550661,45.6,75189.28,0.0,-0.99829,0.0,0.34027]
[1779913550718,45.6,75189.28,0.0,-0.99829,0.0,0.34027]
[1779913550825,45.6,75189.28,0.0,-0.99829,0.0,0.34027]
[1779913550969,45.6,75189.28,0.0,-0.99829,0.0,0.34027]
[1779913551225,45.6,75190.72,0.0,-0.99829,0.0,0.34078]
[1779913556260,45.6,75190.33,0.0,-0.99829,0.0,0.34064]
[1779913558656,45.6,75190.37,0.0,-0.99829,0.0,0.34066]
[1779913558718,45.6,75190.37,0.0,-0.99829,0.0,0.34066]
[1779913558849,45.6,75190.37,0.0,-0.99829,0.0,0.34066]
[1779913558967,45.6,75190.37,0.0,-0.99829,0.0,0.34066]
[1779913559281,45.6,75190.35,0.0,-0.99829,0.0,0.34065]
[1779913564316,45.6,75191.19,0.0,-0.99829,0.0,0.34095]
[1779913566511,45.6,75191.06,0.0,-0.99829,0.0,0.3409]
[1779913566629,45.6,75191.06,0.0,-0.99829,0.0,0.3409]
[1779913566718,45.6,75191.06,0.0,-0.99829,0.0,0.3409]
[1779913567337,45.6,75191.11,0.0,-0.99829,0.0,0.34092]
[1779913573383,45.6,75191.33,0.0,-0.99829,0.0,0.341]
[1779913576404,45.6,75193.8,0.0,-0.99828,0.0,0.34188]
[1779913577281,45.6,75193.8,0.0,-0.99828,0.0,0.34188]
[1779913577411,45.6,75194.1,0.0,-0.99828,0.0,0.34199]
[1779913577439,45.6,75194.1,0.0,-0.99828,0.0,0.34199]
[1779913577467,45.6,75194.1,0.0,-0.99828,0.0,0.34199]
[1779913578418,45.6,75195.29,0.0,-0.99828,0.0,0.34242]
[1779913583455,45.6,75194.67,0.0,-0.99828,0.0,0.3422]
[1779913587110,45.6,75194.71,0.0,-0.99828,0.0,0.34221]
[1779913587235,45.6,75194.71,0.0,-0.99828,0.0,0.34221]
[1779913587278,45.6,75194.71,0.0,-0.99828,0.0,0.34221]
[1779913587380,45.6,75194.78,0.0,-0.99828,0.0,0.34224]
[1779913587468,45.6,75194.78,0.0,-0.99828,0.0,0.34224]
[1779913594532,45.6,75195.85,0.0,-0.99828,0.0,0.34216]
[1779913599038,45.6,75196.08,0.0,-0.99828,0.0,0.34224]
[1779913599212,45.6,75196.08,0.0,-0.99828,0.0,0.34224]
[1779913599219,45.6,75196.08,0.0,-0.99828,0.0,0.34224]
[1779913599311,45.6,75196.12,0.0,-0.99828,0.0,0.34225]
[1779913604602,45.6,75196.28,0.0,-0.99828,0.0,0.34231]
[1779913609637,45.6,75195.9,0.0,-0.99828,0.0,0.34217]
[1779913615244,45.6,75196.98,0.0,-0.99828,0.0,0.34256]
[1779913619446,45.6,75197.33,0.0,-0.99828,0.0,0.34269]
[1779913619467,45.6,75197.33,0.0,-0.99828,0.0,0.34269]
[1779913620089,45.6,75197.59,0.0,-0.99828,0.0,0.34278]
[1779913620218,45.6,75197.59,0.0,-0.99828,0.0,0.34278]
[1779913620298,45.6,75197.81,0.0,-0.99828,0.0,0.34286]
[1779913625753,45.6,75197.43,0.0,-0.99828,0.0,0.34272]
[1779913631795,45.6,75197.38,0.0,-0.99828,0.0,0.34271]
[1779913633408,45.6,75197.38,0.0,-0.99828,0.0,0.34271]
[1779913633471,45.6,75197.38,0.0,-0.99828,0.0,0.34271]
[1779913633809,45.6,75197.91,0.0,-0.99828,0.0,0.3429]
[1779913635983,45.6,75198.77,0.0,-0.99828,0.0,0.34321]
[1779913636219,45.6,75198.77,0.0,-0.99828,0.0,0.34321]
[1779913636830,45.6,75203.13,0.0,-0.99827,0.0,0.34478]
[1779913637837,45.6,75206.06,0.0,-0.99826,0.0,0.34584]
[1779913639030,45.6,75206.06,0.0,-0.99826,0.0,0.34584]
[1779913639219,45.6,75206.06,0.0,-0.99826,0.0,0.34584]
[1779913644360,45.6,75206.39,0.0,-0.99826,0.0,0.34596]
[1779913644468,45.6,75206.39,0.0,-0.99826,0.0,0.34596]
[1779913644414,45.6,75206.45,0.0,-0.99826,0.0,0.34598]
[1779913644720,45.6,75206.45,0.0,-0.99826,0.0,0.34598]
[1779913644885,45.6,75206.33,0.0,-0.99826,0.0,0.34593]
[1779913649920,45.6,75208.59,0.0,-0.99826,0.0,0.34675]
[1779913650748,45.6,75208.59,0.0,-0.99826,0.0,0.34675]
[1779913650974,45.6,75208.59,0.0,-0.99826,0.0,0.34675]
[1779913651232,45.6,75208.59,0.0,-0.99826,0.0,0.34675]
[1779913651466,45.6,75208.59,0.0,-0.99826,0.0,0.34675]
[1779913651333,45.6,75208.97,0.0,-0.99826,0.0,0.34642]
[1779913656970,45.6,75207.56,0.0,-0.99826,0.0,0.34591]
[1779913662082,45.6,75206.96,0.0,-0.99826,0.0,0.34569]
[1779913662218,45.6,75206.96,0.0,-0.99826,0.0,0.34569]
[1779913662355,45.6,75206.96,0.0,-0.99826,0.0,0.34569]
[1779913662467,45.6,75206.96,0.0,-0.99826,0.0,0.34569]
[1779913662452,45.6,75199.96,0.0,-0.99828,0.0,0.34317]
[1779913663012,45.6,75198.08,0.0,-0.99828,0.0,0.34249]
[1779913668047,45.6,75197.96,0.0,-0.99828,0.0,0.34245]
[1779913669057,45.6,75197.96,0.0,-0.99828,0.0,0.34245]
[1779913669220,45.6,75197.96,0.0,-0.99828,0.0,0.34245]
[1779913675096,45.6,75199.45,0.0,-0.99828,0.0,0.34299]
[1779913676171,45.6,75199.45,0.0,-0.99828,0.0,0.34299]
[1779913676216,45.6,75199.45,0.0,-0.99828,0.0,0.34299]
[1779913676253,45.6,75198.33,0.0,-0.99828,0.0,0.34258]
[1779913677039,45.6,75198.33,0.0,-0.99828,0.0,0.34258]
[1779913677223,45.6,75198.33,0.0,-0.99828,0.0,0.34258]
[1779913679288,45.6,75200.8,0.0,-0.99828,0.0,0.34347]
[1779913679467,45.6,75200.8,0.0,-0.99828,0.0,0.34347]
[1779913681138,45.6,75204.2,0.0,-0.99827,0.0,0.3447]
[1779913685031,45.6,75203.94,0.0,-0.99827,0.0,0.3446]
[1779913685218,45.6,75203.94,0.0,-0.99827,0.0,0.3446]
[1779913685288,45.6,75202.99,0.0,-0.99827,0.0,0.34426]
[1779913691208,45.6,75201.25,0.0,-0.99827,0.0,0.34363]
[1779913692244,45.6,75201.25,0.0,-0.99827,0.0,0.34363]
[1779913692285,45.6,75201.25,0.0,-0.99827,0.0,0.34363]
[1779913692468,45.6,75201.25,0.0,-0.99827,0.0,0.34363]
[1779913692507,45.6,75200.18,0.0,-0.99828,0.0,0.34325]
[1779913695236,45.6,75195.71,0.0,-0.99829,0.0,0.34164]
[1779913697616,45.6,75195.16,0.0,-0.99829,0.0,0.34145]
[1779913697717,45.6,75195.16,0.0,-0.99829,0.0,0.34145]
[1779913697759,45.6,75195.16,0.0,-0.99829,0.0,0.34145]
[1779913697966,45.6,75195.16,0.0,-0.99829,0.0,0.34145]
[1779913698258,45.6,75194.99,0.0,-0.99829,0.0,0.34139]
[1779913703293,45.6,75194.65,0.0,-0.99829,0.0,0.34126]
[1779913707091,45.6,75195.16,0.0,-0.99829,0.0,0.34145]
[1779913707229,45.6,75195.16,0.0,-0.99829,0.0,0.34145]
[1779913711349,45.6,75181.91,0.0,-0.99831,0.0,0.33627]
[1779913712356,45.6,75167.26,0.0,-0.99834,0.0,0.33113]
[1779913713363,45.6,75168.21,0.0,-0.99834,0.0,0.33146]
[1779913713667,45.6,75168.21,0.0,-0.99834,0.0,0.33146]
[1779913713724,45.6,75168.21,0.0,-0.99834,0.0,0.33146]
[1779913713804,45.6,75168.21,0.0,-0.99834,0.0,0.33146]
[1779913713967,45.6,75168.21,0.0,-0.99834,0.0,0.33146]
[1779913714390,45.6,75165.8,0.0,-0.99835,0.0,0.33062]
[1779913716385,45.6,75163.95,0.0,-0.99835,0.0,0.32998]
[1779913718399,45.6,75157.19,0.0,-0.99836,0.0,0.32764]
[1779913719406,45.6,75154.76,0.0,-0.99837,0.0,0.3268]
[1779913721500,45.6,75154.49,0.0,-0.99837,0.0,0.32671]
[1779913724463,45.6,75150.53,0.0,-0.99837,0.0,0.32535]
[1779913726168,45.6,75149.29,0.0,-0.99838,0.0,0.32492]
[1779913726332,45.6,75149.29,0.0,-0.99838,0.0,0.32492]
[1779913726461,45.6,75149.24,0.0,-0.99838,0.0,0.3249]
[1779913728272,45.6,75149.74,0.0,-0.99838,0.0,0.32507]
[1779913728475,45.6,75149.89,0.0,-0.99838,0.0,0.32513]
[1779913734517,45.6,75150.26,0.0,-0.99837,0.0,0.32525]
[1779913739552,45.6,75150.57,0.0,-0.99837,0.0,0.32536]
[1779913740719,45.6,75151.22,0.0,-0.99837,0.0,0.32558]
[1779913740759,45.6,75151.22,0.0,-0.99837,0.0,0.32558]
[1779913741541,45.6,75151.22,0.0,-0.99837,0.0,0.32558]
[1779913741572,45.6,75155.06,0.0,-0.99837,0.0,0.3269]
[1779913741718,45.6,75155.06,0.0,-0.99837,0.0,0.3269]
[1779913743580,45.6,75158.62,0.0,-0.99836,0.0,0.32813]
[1779913743671,45.6,75158.62,0.0,-0.99836,0.0,0.32813]
[1779913743724,45.6,75158.62,0.0,-0.99836,0.0,0.32813]
[1779913744587,45.6,75161.14,0.0,-0.99835,0.0,0.32901]
[1779913744842,45.6,75161.14,0.0,-0.99835,0.0,0.32901]
[1779913744971,45.6,75161.14,0.0,-0.99835,0.0,0.32901]
[1779913745594,45.6,75162.96,0.0,-0.99835,0.0,0.32964]
[1779913749622,45.6,75164.59,0.0,-0.99835,0.0,0.3302]
[1779913752879,45.6,75164.61,0.0,-0.99835,0.0,0.33021]
[1779913752967,45.6,75164.61,0.0,-0.99835,0.0,0.33021]
[1779913753155,45.6,75164.61,0.0,-0.99835,0.0,0.33021]
[1779913753218,45.6,75164.61,0.0,-0.99835,0.0,0.33021]
[1779913753246,45.6,75165.35,0.0,-0.99835,0.0,0.33047]
[1779913755664,45.6,75168.01,0.0,-0.99834,0.0,0.33139]
[1779913759384,45.6,75168.22,0.0,-0.99834,0.0,0.33147]
[1779913759467,45.6,75168.22,0.0,-0.99834,0.0,0.33147]
[1779913763880,45.6,75166.36,0.0,-0.99834,0.0,0.33082]
[1779913764375,45.6,75166.36,0.0,-0.99834,0.0,0.33082]
[1779913764467,45.6,75166.36,0.0,-0.99834,0.0,0.33082]
[1779913764475,45.6,75166.46,0.0,-0.99834,0.0,0.33085]
[1779913770953,45.6,75166.15,0.0,-0.99834,0.0,0.33075]
[1779913770970,45.6,75166.15,0.0,-0.99834,0.0,0.33075]
[1779913772479,45.6,75163.89,0.0,-0.99835,0.0,0.32951]
[1779913772580,45.6,75163.78,0.0,-0.99835,0.0,0.32947]
[1779913773846,45.6,75163.28,0.0,-0.99835,0.0,0.3293]
[1779913773967,45.6,75163.28,0.0,-0.99835,0.0,0.3293]
[1779913774068,45.6,75163.27,0.0,-0.99835,0.0,0.32929]
[1779913779011,45.6,75164.04,0.0,-0.99835,0.0,0.32956]
[1779913779220,45.6,75164.04,0.0,-0.99835,0.0,0.32956]
[1779913783034,45.6,75161.72,0.0,-0.99836,0.0,0.32876]
[1779913783217,45.6,75161.72,0.0,-0.99836,0.0,0.32876]
[1779913783585,45.6,75161.72,0.0,-0.99836,0.0,0.32876]
[1779913783265,45.6,75156.14,0.0,-0.99837,0.0,0.32683]
[1779913783718,45.6,75156.14,0.0,-0.99837,0.0,0.32683]
[1779913783861,45.6,75155.32,0.0,-0.99837,0.0,0.32655]
[1779913788320,45.6,75156.66,0.0,-0.99836,0.0,0.32701]
[1779913788472,45.6,75156.66,0.0,-0.99836,0.0,0.32701]
[1779913793215,45.6,75155.32,0.0,-0.99837,0.0,0.32655]
[1779913793467,45.6,75155.32,0.0,-0.99837,0.0,0.32655]
[1779913793568,45.6,75154.8,0.0,-0.99837,0.0,0.32637]
[1779913798968,45.6,75155.69,0.0,-0.99837,0.0,0.32667]
[1779913801989,45.6,75151.91,0.0,-0.99837,0.0,0.32537]
[1779913803520,45.6,75151.91,0.0,-0.99837,0.0,0.32537]
[1779913804006,45.6,75141.33,0.0,-0.99839,0.0,0.32176]
[1779913805107,45.6,75141.33,0.0,-0.99839,0.0,0.32176]
[1779913805218,45.6,75141.33,0.0,-0.99839,0.0,0.32176]
[1779913805319,45.6,75142.26,0.0,-0.99839,0.0,0.32208]
[1779913808031,45.6,75146.2,0.0,-0.99838,0.0,0.32342]
[1779913809038,45.6,75150.44,0.0,-0.99838,0.0,0.32487]
[1779913810744,45.6,75150.45,0.0,-0.99838,0.0,0.32487]
[1779913810967,45.6,75150.45,0.0,-0.99838,0.0,0.32487]
[1779913813066,45.6,75153.22,0.0,-0.99837,0.0,0.32582]
[1779913815080,45.6,75157.1,0.0,-0.99836,0.0,0.32716]
[1779913815932,45.6,75157.1,0.0,-0.99836,0.0,0.32716]
[1779913815966,45.6,75157.1,0.0,-0.99836,0.0,0.32716]
[1779913816270,45.6,75157.1,0.0,-0.99836,0.0,0.32716]
[1779913816469,45.6,75157.1,0.0,-0.99836,0.0,0.32716]
[1779913816570,45.6,75155.65,0.0,-0.99837,0.0,0.32666]
[1779913822129,45.6,75153.46,0.0,-0.99837,0.0,0.32591]
[1779913828173,45.6,75158.36,0.0,-0.99836,0.0,0.3276]
[1779913830837,45.6,75159.48,0.0,-0.99836,0.0,0.32798]
[1779913830969,45.6,75159.48,0.0,-0.99836,0.0,0.32798]
[1779913836229,45.6,75159.52,0.0,-0.99836,0.0,0.32755]
[1779913841264,45.6,75158.81,0.0,-0.99836,0.0,0.3273]
[1779913842502,45.6,75158.81,0.0,-0.99836,0.0,0.3273]
[1779913842720,45.6,75160.91,0.0,-0.99836,0.0,0.32803]
[1779913842941,45.6,75160.91,0.0,-0.99836,0.0,0.32803]
[1779913842966,45.6,75160.91,0.0,-0.99836,0.0,0.32803]
[1779913843277,45.6,75161.56,0.0,-0.99836,0.0,0.32825]
[1779913848313,45.6,75163.66,0.0,-0.99835,0.0,0.32898]
[1779913853479,45.6,75163.82,0.0,-0.99835,0.0,0.32904]
[1779913853723,45.6,75163.59,0.0,-0.99835,0.0,0.32896]
[1779913859390,45.6,75166.1,0.0,-0.99835,0.0,0.32983]
[1779913860741,45.6,75166.01,0.0,-0.99835,0.0,0.3298]
[1779913860944,45.6,75166.01,0.0,-0.99835,0.0,0.3298]
[1779913860968,45.6,75166.01,0.0,-0.99835,0.0,0.3298]
[1779913861404,45.6,75164.77,0.0,-0.99835,0.0,0.32937]
[1779913867446,45.6,75165.02,0.0,-0.99835,0.0,0.32945]
[1779913868410,45.6,75165.02,0.0,-0.99835,0.0,0.32945]
[1779913868469,45.6,75165.02,0.0,-0.99835,0.0,0.32945]
[1779913868958,45.6,75165.18,0.0,-0.99835,0.0,0.32951]
[1779913868967,45.6,75165.18,0.0,-0.99835,0.0,0.32951]
[1779913869460,45.6,75164.81,0.0,-0.99835,0.0,0.32938]
[1779913874497,45.6,75167.1,0.0,-0.99835,0.0,0.33018]
[1779913876821,45.6,75167.76,0.0,-0.99835,0.0,0.3304]
[1779913876968,45.6,75167.76,0.0,-0.99835,0.0,0.3304]
[1779913879533,45.6,75164.97,0.0,-0.99835,0.0,0.32943]
[1779913884050,45.6,75164.48,0.0,-0.99835,0.0,0.32926]
[1779913887877,45.6,75163.82,0.0,-0.99835,0.0,0.32904]
[1779913887967,45.6,75163.82,0.0,-0.99835,0.0,0.32904]
[1779913888256,45.6,75163.82,0.0,-0.99835,0.0,0.32904]
[1779913888466,45.6,75163.82,0.0,-0.99835,0.0,0.32904]
[1779913888601,45.6,75163.97,0.0,-0.99835,0.0,0.32909]
[1779913893635,45.6,75164.17,0.0,-0.99836,0.0,0.32871]
[1779913898671,45.6,75165.72,0.0,-0.99835,0.0,0.32925]
[1779913899726,45.6,75165.72,0.0,-0.99835,0.0,0.32925]
[1779913899967,45.6,75165.41,0.0,-0.99835,0.0,0.32914]
[1779913900058,45.6,75165.41,0.0,-0.99835,0.0,0.32914]
[1779913900218,45.6,75165.41,0.0,-0.99835,0.0,0.32914]
[1779913900685,45.6,75166.43,0.0,-0.99835,0.0,0.32949]
[1779913905720,45.6,75165.57,0.0,-0.99835,0.0,0.32919]
[1779913912770,45.6,75166.51,0.0,-0.99835,0.0,0.32952]
[1779913913391,45.6,75166.51,0.0,-0.99835,0.0,0.32952]
[1779913913467,45.6,75166.51,0.0,-0.99835,0.0,0.32952]
[1779913914451,45.6,75166.51,0.0,-0.99835,0.0,0.32952]
[1779913920826,45.6,75167.74,0.0,-0.99835,0.0,0.32995]
[1779913923525,45.6,75167.92,0.0,-0.99835,0.0,0.33001]
[1779913923722,45.6,75167.92,0.0,-0.99835,0.0,0.33001]
[1779913923779,45.6,75167.92,0.0,-0.99835,0.0,0.33001]
[1779913923966,45.6,75167.64,0.0,-0.99835,0.0,0.32991]
[1779913924068,45.6,75167.64,0.0,-0.99835,0.0,0.32991]
[1779913930896,45.6,75167.46,0.0,-0.99835,0.0,0.32985]
[1779913936463,45.6,75167.31,0.0,-0.99835,0.0,0.3298]
[1779913937615,45.6,75166.26,0.0,-0.99835,0.0,0.32943]
[1779913937671,45.6,75136.95,0.0,-0.99841,0.0,0.31939]
[1779913937945,45.6,75124.06,0.0,-0.99843,0.0,0.31507]
[1779913938952,45.6,75123.47,0.0,-0.99843,0.0,0.31487]
[1779913940679,45.6,75123.47,0.0,-0.99843,0.0,0.31487]
[1779913946001,45.6,75118.94,0.0,-0.99844,0.0,0.31336]
[1779913949745,45.6,75117.48,0.0,-0.99844,0.0,0.31287]
[1779913949969,45.6,75117.72,0.0,-0.99844,0.0,0.31295]
[1779913950109,45.6,75117.72,0.0,-0.99844,0.0,0.31295]
[1779913950218,45.6,75117.72,0.0,-0.99844,0.0,0.31295]
[1779913950302,45.6,75117.72,0.0,-0.99844,0.0,0.31295]
[1779913952043,45.6,75109.75,0.0,-0.99846,0.0,0.30989]
[1779913953050,45.6,75108.43,0.0,-0.99846,0.0,0.30946]
[1779913954057,45.6,75104.66,0.0,-0.99847,0.0,0.30822]
[1779913956071,45.6,75108.02,0.0,-0.99846,0.0,0.30932]
[1779913959808,45.6,75108.75,0.0,-0.99846,0.0,0.30956]
[1779913959922,45.6,75110.19,0.0,-0.99846,0.0,0.31004]
[1779913959971,45.6,75110.19,0.0,-0.99846,0.0,0.31004]
[1779913960099,45.6,75110.26,0.0,-0.99846,0.0,0.31006]
[1779913965133,45.6,75115.3,0.0,-0.99845,0.0,0.31172]
[1779913966156,45.6,75115.3,0.0,-0.99845,0.0,0.31172]
[1779913966219,45.6,75115.3,0.0,-0.99845,0.0,0.31172]
[1779913966283,45.6,75115.3,0.0,-0.99845,0.0,0.31172]
[1779913966467,45.6,75115.3,0.0,-0.99845,0.0,0.31172]
[1779913966536,45.6,75116.29,0.0,-0.99844,0.0,0.31205]
[1779913972183,45.6,75117.62,0.0,-0.99844,0.0,0.31249]
[1779913978225,45.6,75115.44,0.0,-0.99845,0.0,0.31177]
[1779913981370,45.6,75114.3,0.0,-0.99845,0.0,0.31139]
[1779913981469,45.6,75114.3,0.0,-0.99845,0.0,0.31139]
[1779913987288,45.6,75112.08,0.0,-0.99845,0.0,0.31066]
[1779913988317,45.6,75112.08,0.0,-0.99845,0.0,0.31066]
[1779913988469,45.6,75112.08,0.0,-0.99845,0.0,0.31066]
[1779913989120,45.6,75112.07,0.0,-0.99845,0.0,0.31065]
[1779913989218,45.6,75112.07,0.0,-0.99845,0.0,0.31065]
[1779913989302,45.6,75112.29,0.0,-0.99845,0.0,0.31073]
[1779913994337,45.6,75107.88,0.0,-0.99846,0.0,0.30928]
[1779913995643,45.6,75107.88,0.0,-0.99846,0.0,0.30928]
[1779913995719,45.6,75107.88,0.0,-0.99846,0.0,0.30928]
[1779914001386,45.6,75105.27,0.0,-0.99846,0.0,0.30842]
[1779914002339,45.6,75105.27,0.0,-0.99846,0.0,0.30842]
[1779914002468,45.6,75105.27,0.0,-0.99846,0.0,0.30842]
[1779914002495,45.6,75102.45,0.0,-0.99847,0.0,0.3075]
[1779914003092,45.6,75102.45,0.0,-0.99847,0.0,0.3075]
[1779914003217,45.6,75102.45,0.0,-0.99847,0.0,0.3075]
[1779914003400,45.6,75100.7,0.0,-0.99847,0.0,0.30692]
[1779914005414,45.6,75104.6,0.0,-0.99847,0.0,0.3082]
[1779914010450,45.6,75101.85,0.0,-0.99847,0.0,0.3073]
[1779914014478,45.6,75105.08,0.0,-0.99847,0.0,0.30793]
[1779914015485,45.6,75098.79,0.0,-0.99848,0.0,0.30588]
[1779914017509,45.6,75097.42,0.0,-0.99848,0.0,0.30543]
[1779914017727,45.6,75097.42,0.0,-0.99848,0.0,0.30543]
[1779914017824,45.6,75097.42,0.0,-0.99848,0.0,0.30543]
[1779914017876,45.6,75094.74,0.0,-0.99849,0.0,0.30456]
[1779914017968,45.6,75094.74,0.0,-0.99849,0.0,0.30456]
[1779914021527,45.6,75097.73,0.0,-0.99848,0.0,0.30553]
[1779914022723,45.6,75097.73,0.0,-0.99848,0.0,0.30553]
[1779914022766,45.6,75104.07,0.0,-0.99847,0.0,0.3076]
[1779914022968,45.6,75104.07,0.0,-0.99847,0.0,0.3076]
[1779914023077,45.6,75104.07,0.0,-0.99847,0.0,0.3076]
[1779914023217,45.6,75104.07,0.0,-0.99847,0.0,0.3076]
[1779914023541,45.6,75107.8,0.0,-0.99846,0.0,0.30882]
[1779914028576,45.6,75108.46,0.0,-0.99846,0.0,0.30904]
[1779914032293,45.6,75108.1,0.0,-0.99846,0.0,0.30892]
[1779914032468,45.6,75108.1,0.0,-0.99846,0.0,0.30892]
[1779914034618,45.6,75110.94,0.0,-0.99846,0.0,0.30985]
[1779914037281,45.6,75110.64,0.0,-0.99846,0.0,0.30975]
[1779914037460,45.6,75110.64,0.0,-0.99846,0.0,0.30975]
[1779914037468,45.6,75110.64,0.0,-0.99846,0.0,0.30975]
[1779914037639,45.6,75110.61,0.0,-0.99846,0.0,0.30974]
[1779914042674,45.6,75112.64,0.0,-0.99845,0.0,0.31041]
[1779914046376,45.6,75112.85,0.0,-0.99845,0.0,0.31048]
[1779914046470,45.6,75112.85,0.0,-0.99845,0.0,0.31048]
[1779914046697,45.6,75112.85,0.0,-0.99845,0.0,0.31048]
[1779914046719,45.6,75112.85,0.0,-0.99845,0.0,0.31048]
[1779914046752,45.6,75112.15,0.0,-0.99845,0.0,0.31025]
[1779914052744,45.6,75111.64,0.0,-0.99846,0.0,0.31008]
[1779914057129,45.6,75110.42,0.0,-0.99846,0.0,0.30968]
[1779914057218,45.6,75110.42,0.0,-0.99846,0.0,0.30968]
[1779914062814,45.6,75111.68,0.0,-0.99846,0.0,0.3101]
[1779914064825,45.6,75112.28,0.0,-0.99845,0.0,0.31029]
[1779914064967,45.6,75112.74,0.0,-0.99845,0.0,0.31045]
[1779914065140,45.6,75112.74,0.0,-0.99845,0.0,0.31045]
[1779914065219,45.6,75112.74,0.0,-0.99845,0.0,0.31045]
[1779914065835,45.6,75112.64,0.0,-0.99845,0.0,0.31041]
[1779914067849,45.6,75110.03,0.0,-0.99846,0.0,0.30955]
[1779914071283,45.6,75111.8,0.0,-0.99846,0.0,0.31014]
[1779914071468,45.6,75111.8,0.0,-0.99846,0.0,0.31014]
[1779914076067,45.6,75110.79,0.0,-0.99846,0.0,0.30938]
[1779914076225,45.6,75110.79,0.0,-0.99846,0.0,0.30938]
[1779914076464,45.6,75110.79,0.0,-0.99846,0.0,0.30938]
[1779914076718,45.6,75110.79,0.0,-0.99846,0.0,0.30938]
[1779914076912,45.6,75110.23,0.0,-0.99846,0.0,0.30919]
[1779914081947,45.6,75110.71,0.0,-0.99846,0.0,0.30935]
[1779914082198,45.6,75110.71,0.0,-0.99846,0.0,0.30935]
[1779914082217,45.6,75110.71,0.0,-0.99846,0.0,0.30935]
[1779914087008,45.6,75110.1,0.0,-0.99846,0.0,0.30915]
[1779914087218,45.6,75110.1,0.0,-0.99846,0.0,0.30915]
[1779914087279,45.6,75109.47,0.0,-0.99846,0.0,0.30894]
[1779914093024,45.6,75109.93,0.0,-0.99846,0.0,0.30909]
[1779914098060,45.6,75109.29,0.0,-0.99846,0.0,0.30888]
[1779914099325,45.6,75109.29,0.0,-0.99846,0.0,0.30888]
[1779914099467,45.6,75109.29,0.0,-0.99846,0.0,0.30888]
[1779914105110,45.6,75110.68,0.0,-0.99846,0.0,0.30934]
[1779914110145,45.6,75110.57,0.0,-0.99846,0.0,0.3093]
[1779914115180,45.6,75110.5,0.0,-0.99846,0.0,0.30928]
[1779914118758,45.6,75110.47,0.0,-0.99846,0.0,0.30927]
[1779914118967,45.6,75110.47,0.0,-0.99846,0.0,0.30927]
[1779914119332,45.6,75110.43,0.0,-0.99846,0.0,0.30926]
[1779914119467,45.6,75110.43,0.0,-0.99846,0.0,0.30926]
[1779914119484,45.6,75110.47,0.0,-0.99846,0.0,0.30927]
[1779914125250,45.6,75110.45,0.0,-0.99846,0.0,0.30926]
[1779914130286,45.6,75111.72,0.0,-0.99846,0.0,0.30968]
[1779914135321,45.6,75110.74,0.0,-0.99846,0.0,0.30893]
[1779914138068,45.6,75110.52,0.0,-0.99846,0.0,0.30886]
[1779914138218,45.6,75110.52,0.0,-0.99846,0.0,0.30886]
[1779914145393,45.6,75110.55,0.0,-0.99846,0.0,0.30887]
[1779914152442,45.6,75110.69,0.0,-0.99846,0.0,0.30891]
[1779914157477,45.6,75110.59,0.0,-0.99846,0.0,0.30888]
[1779914162512,45.6,75110.84,0.0,-0.99846,0.0,0.30896]
[1779914167547,45.6,75112.11,0.0,-0.99846,0.0,0.30938]
[1779914168948,45.6,75112.11,0.0,-0.99846,0.0,0.30938]
[1779914168968,45.6,75112.11,0.0,-0.99846,0.0,0.30938]
[1779914169795,45.6,75112.35,0.0,-0.99846,0.0,0.30946]
[1779914169967,45.6,75112.35,0.0,-0.99846,0.0,0.30946]
[1779914170030,45.6,75112.77,0.0,-0.99846,0.0,0.3096]
[1779914175603,45.6,75113.1,0.0,-0.99846,0.0,0.30971]
[1779914181645,45.6,75121.3,0.0,-0.99844,0.0,0.31241]
[1779914182652,45.6,75122.68,0.0,-0.99844,0.0,0.31287]
[1779914183328,45.6,75122.68,0.0,-0.99844,0.0,0.31287]
[1779914183467,45.6,75122.68,0.0,-0.99844,0.0,0.31287]
[1779914188694,45.6,75123.77,0.0,-0.99844,0.0,0.31323]
[1779914191408,45.6,75124.49,0.0,-0.99844,0.0,0.31347]
[1779914191468,45.6,75124.49,0.0,-0.99844,0.0,0.31347]
[1779914191715,45.6,75124.5,0.0,-0.99844,0.0,0.31304]
[1779914196751,45.6,75123.69,0.0,-0.99844,0.0,0.31278]
[1779914201786,45.6,75124.64,0.0,-0.99844,0.0,0.31309]
[1779914206821,45.6,75124.48,0.0,-0.99844,0.0,0.31304]
[1779914211856,45.6,75124.5,0.0,-0.99844,0.0,0.31304]
[1779914212194,45.6,75124.5,0.0,-0.99844,0.0,0.31304]
[1779914212218,45.6,75124.5,0.0,-0.99844,0.0,0.31304]
[1779914221926,45.6,75124.44,0.0,-0.99844,0.0,0.31302]
[1779914222941,45.6,75133.6,0.0,-0.99842,0.0,0.31608]
[1779914223944,45.6,75139.43,0.0,-0.99841,0.0,0.31804]
[1779914226367,45.6,75141.3,0.0,-0.99841,0.0,0.31867]
[1779914226467,45.6,75141.3,0.0,-0.99841,0.0,0.31867]
[1779914227229,45.6,75142.08,0.0,-0.99841,0.0,0.31893]
[1779914227976,45.6,75136.87,0.0,-0.99842,0.0,0.31718]
[1779914228939,45.6,75136.87,0.0,-0.99842,0.0,0.31718]
[1779914228968,45.6,75136.87,0.0,-0.99842,0.0,0.31718]
[1779914229655,45.6,75135.96,0.0,-0.99842,0.0,0.31687]
[1779914229718,45.6,75135.96,0.0,-0.99842,0.0,0.31687]
[1779914229819,45.6,75135.96,0.0,-0.99842,0.0,0.31687]
[1779914234145,45.6,75134.57,0.0,-0.99842,0.0,0.31641]
[1779914234217,45.6,75134.57,0.0,-0.99842,0.0,0.31641]
[1779914238786,45.6,75135.34,0.0,-0.99842,0.0,0.31666]
[1779914238967,45.6,75135.34,0.0,-0.99842,0.0,0.31666]
[1779914239372,45.6,75137.2,0.0,-0.99842,0.0,0.31729]
[1779914239467,45.6,75137.2,0.0,-0.99842,0.0,0.31729]
[1779914240065,45.6,75137.61,0.0,-0.99842,0.0,0.31743]
[1779914245100,45.6,75137.16,0.0,-0.99842,0.0,0.31727]
[1779914250730,45.6,75135.57,0.0,-0.99842,0.0,0.31674]
[1779914250966,45.6,75135.57,0.0,-0.99842,0.0,0.31674]
[1779914256179,45.6,75135.37,0.0,-0.99842,0.0,0.31624]
[1779914258763,45.6,75135.17,0.0,-0.99842,0.0,0.31617]
[1779914258967,45.6,75135.17,0.0,-0.99842,0.0,0.31617]
[1779914259012,45.6,75132.19,0.0,-0.99843,0.0,0.31517]
[1779914259867,45.6,75132.19,0.0,-0.99843,0.0,0.31517]
[1779914259968,45.6,75132.19,0.0,-0.99843,0.0,0.31517]
[1779914260069,45.6,75129.0,0.0,-0.99843,0.0,0.31411]
[1779914263266,45.6,75128.75,0.0,-0.99843,0.0,0.31403]
[1779914263467,45.6,75128.75,0.0,-0.99843,0.0,0.31403]
[1779914263569,45.6,75130.83,0.0,-0.99843,0.0,0.31472]
[1779914264547,45.6,75130.83,0.0,-0.99843,0.0,0.31472]
[1779914264718,45.6,75130.83,0.0,-0.99843,0.0,0.31472]
[1779914271284,45.6,75132.6,0.0,-0.99843,0.0,0.31531]
[1779914276525,45.6,75132.64,0.0,-0.99843,0.0,0.31532]
[1779914276569,45.6,75132.64,0.0,-0.99843,0.0,0.31532]
[1779914278334,45.6,75135.95,0.0,-0.99842,0.0,0.31643]
[1779914279253,45.6,75135.95,0.0,-0.99842,0.0,0.31643]
[1779914279466,45.6,75135.95,0.0,-0.99842,0.0,0.31643]
[1779914279567,45.6,75136.58,0.0,-0.99842,0.0,0.31664]
[1779914281651,45.6,75136.74,0.0,-0.99842,0.0,0.3167]
[1779914281718,45.6,75136.74,0.0,-0.99842,0.0,0.3167]
[1779914287920,45.6,75135.81,0.0,-0.99842,0.0,0.31638]
[1779914287967,45.6,75135.81,0.0,-0.99842,0.0,0.31638]
[1779914288068,45.6,75135.77,0.0,-0.99842,0.0,0.31637]
[1779914293443,45.6,75135.93,0.0,-0.99842,0.0,0.31643]
[1779914298678,45.6,75135.99,0.0,-0.99842,0.0,0.31645]
[1779914298717,45.6,75135.99,0.0,-0.99842,0.0,0.31645]
[1779914303371,45.6,75137.22,0.0,-0.99842,0.0,0.31686]
[1779914303467,45.6,75137.22,0.0,-0.99842,0.0,0.31686]
[1779914303513,45.6,75137.65,0.0,-0.99842,0.0,0.317]
[1779914306649,45.6,75137.61,0.0,-0.99842,0.0,0.31699]
[1779914306730,45.6,75137.61,0.0,-0.99842,0.0,0.31699]
[1779914312576,45.6,75137.02,0.0,-0.99842,0.0,0.31635]
[1779914316701,45.6,75135.04,0.0,-0.99842,0.0,0.31569]
[1779914316718,45.6,75135.04,0.0,-0.99842,0.0,0.31569]
[1779914317946,45.6,75135.23,0.0,-0.99842,0.0,0.31575]
[1779914317968,45.6,75135.23,0.0,-0.99842,0.0,0.31575]
[1779914318006,45.6,75134.76,0.0,-0.99842,0.0,0.3156]
[1779914323654,45.6,75136.72,0.0,-0.99842,0.0,0.31625]
[1779914328857,45.6,75137.79,0.0,-0.99842,0.0,0.31661]
[1779914328968,45.6,75137.79,0.0,-0.99842,0.0,0.31661]
[1779914329070,45.6,75138.7,0.0,-0.99842,0.0,0.31692]
[1779914334748,45.6,75138.41,0.0,-0.99842,0.0,0.31682]
[1779914339865,45.6,75138.96,0.0,-0.99842,0.0,0.31701]
[1779914340719,45.6,75138.37,0.0,-0.99842,0.0,0.31681]
[1779914344696,45.6,75138.07,0.0,-0.99842,0.0,0.31671]
[1779914344719,45.6,75138.07,0.0,-0.99842,0.0,0.31671]
[1779914344818,45.6,75137.92,0.0,-0.99842,0.0,0.31666]
[1779914347839,45.6,75140.19,0.0,-0.99841,0.0,0.31742]
[1779914348691,45.6,75140.19,0.0,-0.99841,0.0,0.31742]
[1779914348730,45.6,75140.19,0.0,-0.99841,0.0,0.31742]
[1779914351867,45.6,75143.28,0.0,-0.99841,0.0,0.31846]
[1779914352920,45.6,75143.28,0.0,-0.99841,0.0,0.31846]
[1779914352968,45.6,75143.28,0.0,-0.99841,0.0,0.31846]
[1779914353218,45.6,75143.28,0.0,-0.99841,0.0,0.31846]
[1779914353225,45.6,75144.87,0.0,-0.99841,0.0,0.319]
[1779914358738,45.6,75145.19,0.0,-0.99841,0.0,0.3191]
[1779914358967,45.6,75145.19,0.0,-0.99841,0.0,0.3191]
[1779914359077,45.6,75145.19,0.0,-0.99841,0.0,0.3191]
[1779914359218,45.6,75145.19,0.0,-0.99841,0.0,0.3191]
[1779914359178,45.6,75144.78,0.0,-0.99841,0.0,0.31897]
[1779914364506,45.6,75145.1,0.0,-0.99841,0.0,0.31907]
[1779914365965,45.6,75142.56,0.0,-0.99841,0.0,0.31822]
[1779914368156,45.6,75142.36,0.0,-0.99841,0.0,0.31815]
[1779914368218,45.6,75142.36,0.0,-0.99841,0.0,0.31815]
[1779914368211,45.6,75141.37,0.0,-0.99841,0.0,0.31782]
[1779914368533,45.6,75141.37,0.0,-0.99841,0.0,0.31782]
[1779914368724,45.6,75141.37,0.0,-0.99841,0.0,0.31782]
[1779914369993,45.6,75138.47,0.0,-0.99842,0.0,0.31684]
[1779914375028,45.6,75137.31,0.0,-0.99842,0.0,0.31602]
[1779914377959,45.6,75137.31,0.0,-0.99842,0.0,0.31602]
[1779914377966,45.6,75137.31,0.0,-0.99842,0.0,0.31602]
[1779914380063,45.6,75133.31,0.0,-0.99843,0.0,0.31468]
[1779914381677,45.6,75131.59,0.0,-0.99843,0.0,0.3141]
[1779914381720,45.6,75131.59,0.0,-0.99843,0.0,0.3141]
[1779914381984,45.6,75131.59,0.0,-0.99843,0.0,0.3141]
[1779914382217,45.6,75131.59,0.0,-0.99843,0.0,0.3141]
[1779914382236,45.6,75131.72,0.0,-0.99843,0.0,0.31415]
[1779914388119,45.6,75127.47,0.0,-0.99844,0.0,0.31273]
[1779914390015,45.6,75126.23,0.0,-0.99844,0.0,0.31232]
[1779914390218,45.6,75126.23,0.0,-0.99844,0.0,0.31232]
[1779914390272,45.6,75126.15,0.0,-0.99844,0.0,0.3123]
[1779914390482,45.6,75126.15,0.0,-0.99844,0.0,0.3123]
[1779914390723,45.6,75126.15,0.0,-0.99844,0.0,0.3123]
[1779914396182,45.6,75117.99,0.0,-0.99846,0.0,0.3096]
[1779914397189,45.6,75115.23,0.0,-0.99846,0.0,0.30869]
[1779914398218,45.6,75115.23,0.0,-0.99846,0.0,0.30869]
[1779914398265,45.6,75117.44,0.0,-0.99846,0.0,0.30942]
[1779914398468,45.6,75117.44,0.0,-0.99846,0.0,0.30942]
[1779914398551,45.6,75117.44,0.0,-0.99846,0.0,0.30942]
[1779914398720,45.6,75117.44,0.0,-0.99846,0.0,0.30942]
[1779914399203,45.6,75117.76,0.0,-0.99846,0.0,0.30952]
[1779914400211,45.6,75114.76,0.0,-0.99846,0.0,0.30854]
[1779914401217,45.6,75109.16,0.0,-0.99847,0.0,0.30671]
[1779914403232,45.6,75111.24,0.0,-0.99847,0.0,0.30739]
[1779914404806,45.6,75112.87,0.0,-0.99847,0.0,0.30792]
[1779914404971,45.6,75112.87,0.0,-0.99847,0.0,0.30792]
[1779914405190,45.6,75112.87,0.0,-0.99847,0.0,0.30792]
[1779914405219,45.6,75112.87,0.0,-0.99847,0.0,0.30792]
[1779914405246,45.6,75115.11,0.0,-0.99846,0.0,0.30865]
[1779914408268,45.6,75120.39,0.0,-0.99845,0.0,0.31039]
[1779914408789,45.6,75120.39,0.0,-0.99845,0.0,0.31039]
[1779914408967,45.6,75120.39,0.0,-0.99845,0.0,0.31039]
[1779914409147,45.6,75120.39,0.0,-0.99845,0.0,0.31039]
[1779914409218,45.6,75120.39,0.0,-0.99845,0.0,0.31039]
[1779914409275,45.6,75121.37,0.0,-0.99845,0.0,0.31071]
[1779914413611,45.6,75123.49,0.0,-0.99845,0.0,0.31141]
[1779914414307,45.6,75123.49,0.0,-0.99845,0.0,0.31141]
[1779914414467,45.6,75123.49,0.0,-0.99845,0.0,0.31141]
[1779914415009,45.6,75123.49,0.0,-0.99845,0.0,0.31141]
[1779914415218,45.6,75123.49,0.0,-0.99845,0.0,0.31141]
[1779914415145,45.6,75123.68,0.0,-0.99845,0.0,0.31148]
[1779914415317,45.6,75123.25,0.0,-0.99845,0.0,0.31134]
[1779914420353,45.6,75123.88,0.0,-0.99845,0.0,0.31154]
[1779914426090,45.6,75123.88,0.0,-0.99845,0.0,0.31154]
[1779914426217,45.6,75123.88,0.0,-0.99845,0.0,0.31154]
[1779914430423,45.6,75127.56,0.0,-0.99844,0.0,0.31276]
[1779914431500,45.6,75127.56,0.0,-0.99844,0.0,0.31276]
[1779914431717,45.6,75127.56,0.0,-0.99844,0.0,0.31276]
[1779914432042,45.6,75127.56,0.0,-0.99844,0.0,0.31276]
[1779914432219,45.6,75127.56,0.0,-0.99844,0.0,0.31276]
[1779914432319,45.6,75128.13,0.0,-0.99844,0.0,0.31252]
[1779914437476,45.6,75128.11,0.0,-0.99844,0.0,0.31251]
[1779914438430,45.6,75128.11,0.0,-0.99844,0.0,0.31251]
[1779914438469,45.6,75128.11,0.0,-0.99844,0.0,0.31251]
[1779914438710,45.6,75128.11,0.0,-0.99844,0.0,0.31251]
[1779914438726,45.6,75128.11,0.0,-0.99844,0.0,0.31251]
[1779914438809,45.6,75128.52,0.0,-0.99844,0.0,0.31265]
[1779914441504,45.6,75126.31,0.0,-0.99844,0.0,0.31192]
[1779914446539,45.6,75126.91,0.0,-0.99844,0.0,0.31212]
[1779914451574,45.6,75126.3,0.0,-0.99844,0.0,0.31191]
[1779914452551,45.6,75126.3,0.0,-0.99844,0.0,0.31191]
[1779914452722,45.6,75126.3,0.0,-0.99844,0.0,0.31191]
[1779914458623,45.6,75126.47,0.0,-0.99844,0.0,0.31197]
[1779914461435,45.6,75126.64,0.0,-0.99844,0.0,0.31203]
[1779914461467,45.6,75126.64,0.0,-0.99844,0.0,0.31203]
[1779914461644,45.6,75126.47,0.0,-0.99844,0.0,0.31197]
[1779914466680,45.6,75126.86,0.0,-0.99844,0.0,0.3121]
[1779914468729,45.6,75119.48,0.0,-0.99846,0.0,0.30966]
[1779914469733,45.6,75103.88,0.0,-0.99848,0.0,0.30456]
[1779914471357,45.6,75103.88,0.0,-0.99848,0.0,0.30456]
[1779914470737,45.6,75100.28,0.0,-0.99849,0.0,0.3034]
[1779914471467,45.6,75100.28,0.0,-0.99849,0.0,0.3034]
[1779914472213,45.6,75100.28,0.0,-0.99849,0.0,0.3034]
[1779914472311,45.6,75101.52,0.0,-0.99849,0.0,0.3038]
[1779914472469,45.6,75101.52,0.0,-0.99849,0.0,0.3038]
[1779914477800,45.6,75102.11,0.0,-0.99849,0.0,0.30399]
[1779914479800,45.6,75100.09,0.0,-0.99849,0.0,0.30334]
[1779914481333,45.6,75100.09,0.0,-0.99849,0.0,0.30334]
[1779914480806,45.6,75102.26,0.0,-0.99849,0.0,0.30404]
[1779914481467,45.6,75102.26,0.0,-0.99849,0.0,0.30404]
[1779914481814,45.6,75103.87,0.0,-0.99848,0.0,0.30456]
[1779914483387,45.6,75103.88,0.0,-0.99848,0.0,0.30456]
[1779914483467,45.6,75103.88,0.0,-0.99848,0.0,0.30456]
[1779914488863,45.6,75104.75,0.0,-0.99848,0.0,0.30485]
[1779914491884,45.6,75107.84,0.0,-0.99848,0.0,0.30543]
[1779914492891,45.6,75111.82,0.0,-0.99847,0.0,0.30672]
[1779914495045,45.6,75112.11,0.0,-0.99847,0.0,0.30682]
[1779914495217,45.6,75112.11,0.0,-0.99847,0.0,0.30682]
[1779914495292,45.6,75111.15,0.0,-0.99847,0.0,0.3065]
[1779914496015,45.6,75111.15,0.0,-0.99847,0.0,0.3065]
[1779914496218,45.6,75111.15,0.0,-0.99847,0.0,0.3065]
[1779914501953,45.6,75109.74,0.0,-0.99848,0.0,0.30604]
[1779914506989,45.6,75110.27,0.0,-0.99847,0.0,0.30622]
[1779914513033,45.6,75110.12,0.0,-0.99847,0.0,0.30617]
[1779914514849,45.6,75110.99,0.0,-0.99847,0.0,0.30645]
[1779914514967,45.6,75110.99,0.0,-0.99847,0.0,0.30645]
[1779914515047,45.6,75111.78,0.0,-0.99847,0.0,0.30671]
[1779914515930,45.6,75111.78,0.0,-0.99847,0.0,0.30671]
[1779914515968,45.6,75111.78,0.0,-0.99847,0.0,0.30671]
[1779914521090,45.6,75113.26,0.0,-0.99847,0.0,0.30719]
[1779914522043,45.6,75113.26,0.0,-0.99847,0.0,0.30719]
[1779914522217,45.6,75113.26,0.0,-0.99847,0.0,0.30719]
[1779914522319,45.6,75115.52,0.0,-0.99847,0.0,0.30793]
[1779914523199,45.6,75115.52,0.0,-0.99847,0.0,0.30793]
[1779914523217,45.6,75115.52,0.0,-0.99847,0.0,0.30793]
[1779914524111,45.6,75118.37,0.0,-0.99846,0.0,0.30887]
[1779914526125,45.6,75119.74,0.0,-0.99846,0.0,0.30932]
[1779914527190,45.6,75119.74,0.0,-0.99846,0.0,0.30932]
[1779914527222,45.6,75119.74,0.0,-0.99846,0.0,0.30932]
[1779914527248,45.6,75122.3,0.0,-0.99845,0.0,0.31016]
[1779914532227,45.6,75123.26,0.0,-0.99845,0.0,0.31048]
[1779914532318,45.6,75123.84,0.0,-0.99845,0.0,0.31067]
[1779914532469,45.6,75123.84,0.0,-0.99845,0.0,0.31067]
[1779914533179,45.6,75124.49,0.0,-0.99845,0.0,0.31088]
[1779914535025,45.6,75124.82,0.0,-0.99845,0.0,0.31099]
[1779914535219,45.6,75124.82,0.0,-0.99845,0.0,0.31099]
[1779914541235,45.6,75118.72,0.0,-0.99846,0.0,0.30898]
[1779914542242,45.6,75117.47,0.0,-0.99846,0.0,0.30857]
[1779914543008,45.6,75117.47,0.0,-0.99846,0.0,0.30857]
[1779914543219,45.6,75117.47,0.0,-0.99846,0.0,0.30857]
[1779914543557,45.6,75117.65,0.0,-0.99846,0.0,0.30863]
[1779914543722,45.6,75117.65,0.0,-0.99846,0.0,0.30863]
[1779914544256,45.6,75119.49,0.0,-0.99846,0.0,0.30924]
[1779914549290,45.6,75120.31,0.0,-0.99846,0.0,0.30951]
[1779914554326,45.6,75121.96,0.0,-0.99846,0.0,0.30962]
[1779914555345,45.6,75121.96,0.0,-0.99846,0.0,0.30962]
[1779914555467,45.6,75122.57,0.0,-0.99845,0.0,0.30982]
[1779914556340,45.6,75125.97,0.0,-0.99845,0.0,0.31094]
[1779914560368,45.6,75127.24,0.0,-0.99845,0.0,0.31136]
[1779914566409,45.6,75127.16,0.0,-0.99845,0.0,0.31134]
[1779914568532,45.6,75127.09,0.0,-0.99845,0.0,0.31131]
[1779914568719,45.6,75127.09,0.0,-0.99845,0.0,0.31131]
[1779914574466,45.6,75126.83,0.0,-0.99845,0.0,0.31123]
[1779914577555,45.6,75126.94,0.0,-0.99845,0.0,0.31126]
[1779914577716,45.6,75126.94,0.0,-0.99845,0.0,0.31126]
[1779914577818,45.6,75126.76,0.0,-0.99845,0.0,0.3112]
[1779914578558,45.6,75126.76,0.0,-0.99845,0.0,0.3112]
[1779914578718,45.6,75126.76,0.0,-0.99845,0.0,0.3112]
[1779914584268,45.6,75125.84,0.0,-0.99845,0.0,0.3109]
[1779914584467,45.6,75125.84,0.0,-0.99845,0.0,0.3109]
[1779914589485,45.6,75126.68,0.0,-0.99845,0.0,0.31118]
[1779914590018,45.6,75126.68,0.0,-0.99845,0.0,0.31118]
[1779914590218,45.6,75126.68,0.0,-0.99845,0.0,0.31118]
[1779914590719,45.6,75125.91,0.0,-0.99845,0.0,0.31092]
[1779914590819,45.6,75126.74,0.0,-0.99845,0.0,0.3112]
[1779914596620,45.6,75126.76,0.0,-0.99845,0.0,0.3112]
[1779914601655,45.6,75126.9,0.0,-0.99845,0.0,0.31125]
[1779914609711,45.6,75127.31,0.0,-0.99845,0.0,0.31138]
[1779914614746,45.6,75127.29,0.0,-0.99845,0.0,0.31095]
[1779914617779,45.6,75127.28,0.0,-0.99845,0.0,0.31094]
[1779914617968,45.6,75127.28,0.0,-0.99845,0.0,0.31094]
[1779914623811,45.6,75126.73,0.0,-0.99845,0.0,0.31076]
[1779914628848,45.6,75128.89,0.0,-0.99845,0.0,0.31148]
[1779914635896,45.6,75126.67,0.0,-0.99845,0.0,0.31074]
[1779914639233,45.6,75127.07,0.0,-0.99845,0.0,0.31087]
[1779914639469,45.6,75127.07,0.0,-0.99845,0.0,0.31087]
[1779914640097,45.6,75127.07,0.0,-0.99845,0.0,0.31087]
[1779914640218,45.6,75127.07,0.0,-0.99845,0.0,0.31087]
[1779914640319,45.6,75127.07,0.0,-0.99845,0.0,0.31087]
[1779914642207,45.6,75127.07,0.0,-0.99845,0.0,0.31087]
[1779914647981,45.6,75129.21,0.0,-0.99845,0.0,0.31158]
[1779914650691,45.6,75129.28,0.0,-0.99845,0.0,0.31161]
[1779914650720,45.6,75129.28,0.0,-0.99845,0.0,0.31161]
[1779914657043,45.6,75129.33,0.0,-0.99844,0.0,0.31162]
[1779914659307,45.6,75129.18,0.0,-0.99845,0.0,0.31157]
[1779914659472,45.6,75129.18,0.0,-0.99845,0.0,0.31157]
[1779914660508,45.6,75129.04,0.0,-0.99845,0.0,0.31153]
[1779914660721,45.6,75129.06,0.0,-0.99845,0.0,0.31153]
[1779914661071,45.6,75129.07,0.0,-0.99845,0.0,0.31154]
[1779914666106,45.6,75128.93,0.0,-0.99845,0.0,0.31149]
[1779914671142,45.6,75126.5,0.0,-0.99845,0.0,0.31026]
[1779914673156,45.6,75129.95,0.0,-0.99845,0.0,0.3114]
[1779914673668,45.6,75129.95,0.0,-0.99845,0.0,0.3114]
[1779914673719,45.6,75129.95,0.0,-0.99845,0.0,0.3114]
[1779914675221,45.6,75130.17,0.0,-0.99845,0.0,0.31147]
[1779914675467,45.6,75130.17,0.0,-0.99845,0.0,0.31147]
[1779914675322,45.6,75130.06,0.0,-0.99845,0.0,0.31143]
[1779914682221,45.6,75129.84,0.0,-0.99845,0.0,0.31136]
[1779914683952,45.6,75130.23,0.0,-0.99845,0.0,0.31149]
[1779914683969,45.6,75130.23,0.0,-0.99845,0.0,0.31149]
[1779914689270,45.6,75129.9,0.0,-0.99845,0.0,0.31138]
[1779914694305,45.6,75131.39,0.0,-0.99844,0.0,0.31187]
[1779914696746,45.6,75131.17,0.0,-0.99844,0.0,0.3118]
[1779914696968,45.6,75131.17,0.0,-0.99844,0.0,0.3118]
[1779914697765,45.6,75131.17,0.0,-0.99844,0.0,0.3118]
[1779914697966,45.6,75131.17,0.0,-0.99844,0.0,0.3118]
[1779914698333,45.6,75133.38,0.0,-0.99844,0.0,0.31253]
[1779914704376,45.6,75138.65,0.0,-0.99843,0.0,0.31429]
[1779914705383,45.6,75142.44,0.0,-0.99842,0.0,0.31555]
[1779914710225,45.6,75142.64,0.0,-0.99842,0.0,0.31562]
[1779914710469,45.6,75142.64,0.0,-0.99842,0.0,0.31562]
[1779914713415,45.6,75142.15,0.0,-0.99842,0.0,0.31546]
[1779914713467,45.6,75142.15,0.0,-0.99842,0.0,0.31546]
[1779914713569,45.6,75141.9,0.0,-0.99842,0.0,0.31537]
[1779914719486,45.6,75142.32,0.0,-0.99842,0.0,0.31551]
[1779914724521,45.6,75141.48,0.0,-0.99843,0.0,0.31523]
[1779914729520,45.6,75141.08,0.0,-0.99843,0.0,0.3151]
[1779914729723,45.6,75141.1,0.0,-0.99843,0.0,0.3151]
[1779914730982,45.6,75141.09,0.0,-0.99843,0.0,0.3151]
[1779914731218,45.6,75141.09,0.0,-0.99843,0.0,0.3151]
[1779914731570,45.6,75140.77,0.0,-0.99843,0.0,0.31456]
[1779914736605,45.6,75141.29,0.0,-0.99843,0.0,0.31473]
[1779914741640,45.6,75140.81,0.0,-0.99843,0.0,0.31457]
[1779914745388,45.6,75140.92,0.0,-0.99843,0.0,0.31461]
[1779914745467,45.6,75140.92,0.0,-0.99843,0.0,0.31461]
[1779914745568,45.6,75133.21,0.0,-0.99844,0.0,0.31204]
[1779914745668,45.6,75130.68,0.0,-0.99845,0.0,0.31121]
[1779914747276,45.6,75130.68,0.0,-0.99845,0.0,0.31121]
[1779914747467,45.6,75130.68,0.0,-0.99845,0.0,0.31121]
[1779914747568,45.6,75130.84,0.0,-0.99845,0.0,0.31126]
[1779914749146,45.6,75132.04,0.0,-0.99844,0.0,0.31166]
[1779914749219,45.6,75132.04,0.0,-0.99844,0.0,0.31166]
[1779914754978,45.6,75134.21,0.0,-0.99844,0.0,0.31237]
[1779914755221,45.6,75134.21,0.0,-0.99844,0.0,0.31237]
[1779914755257,45.6,75134.21,0.0,-0.99844,0.0,0.31237]
[1779914755467,45.6,75134.21,0.0,-0.99844,0.0,0.31237]
[1779914755568,45.6,75135.03,0.0,-0.99844,0.0,0.31265]
[1779914759649,45.6,75135.84,0.0,-0.99844,0.0,0.31292]
[1779914759718,45.6,75135.84,0.0,-0.99844,0.0,0.31292]
[1779914764804,45.6,75135.59,0.0,-0.99844,0.0,0.31283]
[1779914769839,45.6,75136.16,0.0,-0.99844,0.0,0.31302]
[1779914774874,45.6,75136.0,0.0,-0.99844,0.0,0.31297]
[1779914779908,45.6,75136.08,0.0,-0.99844,0.0,0.313]
[1779914782931,45.6,75132.77,0.0,-0.99844,0.0,0.3119]
[1779914784110,45.6,75132.77,0.0,-0.99844,0.0,0.3119]
[1779914784218,45.6,75132.77,0.0,-0.99844,0.0,0.3119]
[1779914785555,45.6,75132.46,0.0,-0.99844,0.0,0.31179]
[1779914785656,45.6,75130.09,0.0,-0.99845,0.0,0.31101]
[1779914785700,45.6,75130.09,0.0,-0.99845,0.0,0.31101]
[1779914785719,45.6,75130.09,0.0,-0.99845,0.0,0.31101]
[1779914794009,45.6,75130.41,0.0,-0.99845,0.0,0.31068]
[1779914802065,45.6,75130.74,0.0,-0.99845,0.0,0.31079]
[1779914805086,45.6,75133.51,0.0,-0.99844,0.0,0.31171]
[1779914807348,45.6,75133.54,0.0,-0.99844,0.0,0.31172]
[1779914807469,45.6,75133.54,0.0,-0.99844,0.0,0.31172]
[1779914808953,45.6,75135.09,0.0,-0.99844,0.0,0.31223]
[1779914808966,45.6,75135.09,0.0,-0.99844,0.0,0.31223]
[1779914809116,45.6,75135.47,0.0,-0.99844,0.0,0.31236]
[1779914814148,45.6,75135.57,0.0,-0.99844,0.0,0.31239]
[1779914815269,45.6,75135.57,0.0,-0.99844,0.0,0.31239]
[1779914815468,45.6,75135.57,0.0,-0.99844,0.0,0.31239]
[1779914819595,45.6,75135.46,0.0,-0.99844,0.0,0.31236]
[1779914819719,45.6,75133.81,0.0,-0.99844,0.0,0.31181]
[1779914822329,45.6,75132.89,0.0,-0.99844,0.0,0.31151]
[1779914822467,45.6,75132.89,0.0,-0.99844,0.0,0.31151]
[1779914822480,45.6,75133.06,0.0,-0.99844,0.0,0.31156]
[1779914826658,45.6,75134.63,0.0,-0.99844,0.0,0.31208]
[1779914826721,45.6,75134.86,0.0,-0.99844,0.0,0.31216]
[1779914831374,45.6,75135.84,0.0,-0.99844,0.0,0.31248]
[1779914831468,45.6,75135.84,0.0,-0.99844,0.0,0.31248]
[1779914831548,45.6,75141.4,0.0,-0.99843,0.0,0.31433]
[1779914832381,45.6,75141.4,0.0,-0.99843,0.0,0.31433]
[1779914832468,45.6,75141.4,0.0,-0.99843,0.0,0.31433]
[1779914832533,45.6,75142.35,0.0,-0.99843,0.0,0.31465]
[1779914838320,45.6,75142.44,0.0,-0.99843,0.0,0.31468]
[1779914839120,45.6,75142.44,0.0,-0.99843,0.0,0.31468]
[1779914839217,45.6,75142.44,0.0,-0.99843,0.0,0.31468]
[1779914845369,45.6,75141.5,0.0,-0.99843,0.0,0.31437]
[1779914850404,45.6,75141.62,0.0,-0.99843,0.0,0.31441]
[1779914855201,45.6,75140.11,0.0,-0.99843,0.0,0.31347]
[1779914855217,45.6,75140.11,0.0,-0.99843,0.0,0.31347]
[1779914856951,45.6,75136.09,0.0,-0.99844,0.0,0.31213]
[1779914856966,45.6,75136.09,0.0,-0.99844,0.0,0.31213]
[1779914857452,45.6,75136.63,0.0,-0.99844,0.0,0.31231]
[1779914863495,45.6,75136.63,0.0,-0.99844,0.0,0.31231]
[1779914868837,45.6,75136.81,0.0,-0.99844,0.0,0.31237]
[1779914868972,45.6,75136.81,0.0,-0.99844,0.0,0.31237]
[1779914874576,45.6,75136.76,0.0,-0.99844,0.0,0.31236]
[1779914876254,45.6,75136.76,0.0,-0.99844,0.0,0.31236]
[1779914876466,45.6,75136.76,0.0,-0.99844,0.0,0.31236]
[1779914876719,45.6,75136.76,0.0,-0.99844,0.0,0.31236]
[1779914876590,45.6,75136.74,0.0,-0.99844,0.0,0.31235]
[1779914882632,45.6,75136.62,0.0,-0.99844,0.0,0.31231]
[1779914887667,45.6,75137.43,0.0,-0.99844,0.0,0.31258]
[1779914889032,45.6,75137.43,0.0,-0.99844,0.0,0.31258]
[1779914889217,45.6,75137.43,0.0,-0.99844,0.0,0.31258]
[1779914890688,45.6,75141.76,0.0,-0.99843,0.0,0.31402]
[1779914891969,45.6,75142.06,0.0,-0.99843,0.0,0.31412]
[1779914892217,45.6,75142.06,0.0,-0.99843,0.0,0.31412]
[1779914892361,45.6,75142.06,0.0,-0.99843,0.0,0.31412]
[1779914892471,45.6,75142.06,0.0,-0.99843,0.0,0.31412]
[1779914892701,45.6,75150.48,0.0,-0.99842,0.0,0.31694]
[1779914894716,45.6,75154.15,0.0,-0.99841,0.0,0.31817]
[1779914899753,45.6,75155.47,0.0,-0.99841,0.0,0.31862]
[1779914901745,45.6,75155.04,0.0,-0.99841,0.0,0.31847]
[1779914901764,45.6,75154.94,0.0,-0.99841,0.0,0.31844]
[1779914901968,45.6,75154.94,0.0,-0.99841,0.0,0.31844]
[1779914907807,45.6,75154.0,0.0,-0.99841,0.0,0.31812]
[1779914912721,45.6,75153.14,0.0,-0.99841,0.0,0.31783]
[1779914917552,45.6,75152.61,0.0,-0.99841,0.0,0.31722]
[1779914917717,45.6,75152.61,0.0,-0.99841,0.0,0.31722]
[1779914917653,45.6,75148.1,0.0,-0.99842,0.0,0.3157]
[1779914917831,45.6,75148.1,0.0,-0.99842,0.0,0.3157]
[1779914917967,45.6,75148.1,0.0,-0.99842,0.0,0.3157]
[1779914924928,45.6,75151.26,0.0,-0.99842,0.0,0.31676]
[1779914928972,45.6,75158.85,0.0,-0.9984,0.0,0.31932]
[1779914929979,45.6,75160.74,0.0,-0.9984,0.0,0.31996]
[1779914930995,45.6,75160.74,0.0,-0.9984,0.0,0.31996]
[1779914931218,45.6,75160.74,0.0,-0.9984,0.0,0.31996]
[1779914931329,45.6,75160.74,0.0,-0.9984,0.0,0.31996]
[1779914931467,45.6,75160.74,0.0,-0.9984,0.0,0.31996]
[1779914931544,45.6,75161.17,0.0,-0.9984,0.0,0.32011]
[1779914935014,45.6,75157.7,0.0,-0.9984,0.0,0.31893]
[1779914936388,45.6,75157.7,0.0,-0.9984,0.0,0.31893]
[1779914936466,45.6,75157.7,0.0,-0.9984,0.0,0.31893]
[1779914936611,45.6,75157.7,0.0,-0.9984,0.0,0.31893]
[1779914936717,45.6,75157.7,0.0,-0.9984,0.0,0.31893]
[1779914936819,45.6,75158.06,0.0,-0.9984,0.0,0.31906]
[1779914942625,45.6,75160.18,0.0,-0.9984,0.0,0.31977]
[1779914944819,45.6,75162.64,0.0,-0.9984,0.0,0.32061]
[1779914944966,45.6,75163.7,0.0,-0.99839,0.0,0.32097]
[1779914945138,45.6,75163.7,0.0,-0.99839,0.0,0.32097]
[1779914945219,45.6,75163.7,0.0,-0.99839,0.0,0.32097]
[1779914945239,45.6,75161.61,0.0,-0.9984,0.0,0.32026]
[1779914950457,45.6,75160.03,0.0,-0.9984,0.0,0.31972]
[1779914950468,45.6,75160.03,0.0,-0.9984,0.0,0.31972]
[1779914950553,45.6,75160.12,0.0,-0.9984,0.0,0.31975]
[1779914956161,45.6,75160.21,0.0,-0.9984,0.0,0.31978]
[1779914961029,45.6,75160.1,0.0,-0.9984,0.0,0.31975]
[1779914961218,45.6,75160.1,0.0,-0.9984,0.0,0.31975]
[1779914964218,45.6,75162.83,0.0,-0.99839,0.0,0.32067]
[1779914968534,45.6,75162.98,0.0,-0.99839,0.0,0.32072]
[1779914968582,45.6,75162.98,0.0,-0.99839,0.0,0.32072]
[1779914968717,45.6,75162.98,0.0,-0.99839,0.0,0.32072]
[1779914968809,45.6,75162.98,0.0,-0.99839,0.0,0.32072]
[1779914974287,45.6,75163.15,0.0,-0.9984,0.0,0.32034]
[1779914980135,45.6,75163.36,0.0,-0.9984,0.0,0.32041]
[1779914982297,45.6,75161.8,0.0,-0.9984,0.0,0.31988]
[1779914982467,45.6,75161.8,0.0,-0.9984,0.0,0.31988]
[1779914982545,45.6,75161.8,0.0,-0.9984,0.0,0.31988]
[1779914982717,45.6,75161.8,0.0,-0.9984,0.0,0.31988]
[1779914982753,45.6,75162.17,0.0,-0.9984,0.0,0.32001]
[1779914985365,45.6,75165.21,0.0,-0.99839,0.0,0.32104]
[1779914986998,45.6,75167.49,0.0,-0.99839,0.0,0.32181]
[1779914987217,45.6,75167.49,0.0,-0.99839,0.0,0.32181]
[1779914988271,45.6,75166.97,0.0,-0.99839,0.0,0.32164]
[1779914988467,45.6,75166.97,0.0,-0.99839,0.0,0.32164]
[1779914988569,45.6,75167.06,0.0,-0.99839,0.0,0.32167]
[1779914994429,45.6,75166.4,0.0,-0.99839,0.0,0.32144]
[1779914997962,45.6,75166.49,0.0,-0.99839,0.0,0.32147]
[1779914997967,45.6,75166.49,0.0,-0.99839,0.0,0.32147]
[1779915003492,45.6,75161.61,0.0,-0.9984,0.0,0.31982]
[1779915004973,45.6,75162.06,0.0,-0.9984,0.0,0.31997]
[1779915005204,45.6,75162.06,0.0,-0.9984,0.0,0.31997]
[1779915005218,45.6,75162.06,0.0,-0.9984,0.0,0.31997]
[1779915005506,45.6,75162.25,0.0,-0.9984,0.0,0.32003]
[1779915010543,45.6,75162.17,0.0,-0.9984,0.0,0.32001]
[1779915010681,45.6,75162.17,0.0,-0.9984,0.0,0.32001]
[1779915010721,45.6,75162.17,0.0,-0.9984,0.0,0.32001]
[1779915010783,45.6,75161.38,0.0,-0.9984,0.0,0.31974]
[1779915015576,45.6,75152.37,0.0,-0.99842,0.0,0.3167]
[1779915016270,45.6,75152.37,0.0,-0.99842,0.0,0.3167]
[1779915016468,45.6,75152.37,0.0,-0.99842,0.0,0.3167]
[1779915016496,45.6,75152.37,0.0,-0.99842,0.0,0.3167]
[1779915016719,45.6,75152.37,0.0,-0.99842,0.0,0.3167]
[1779915016731,45.6,75153.2,0.0,-0.99841,0.0,0.31698]
[1779915024639,45.6,75152.86,0.0,-0.99842,0.0,0.31686]
[1779915027660,45.6,75155.45,0.0,-0.99841,0.0,0.31773]
[1779915029008,45.6,75155.71,0.0,-0.99841,0.0,0.31782]
[1779915029156,45.6,75155.71,0.0,-0.99841,0.0,0.31782]
[1779915029217,45.6,75155.71,0.0,-0.99841,0.0,0.31782]
[1779915029674,45.6,75155.99,0.0,-0.99841,0.0,0.31792]
[1779915031598,45.6,75155.96,0.0,-0.99841,0.0,0.31791]
[1779915036004,45.6,75155.25,0.0,-0.99841,0.0,0.31723]
[1779915036201,45.6,75155.25,0.0,-0.99841,0.0,0.31723]
[1779915036217,45.6,75155.25,0.0,-0.99841,0.0,0.31723]
[1779915036723,45.6,75154.26,0.0,-0.99841,0.0,0.3169]
[1779915045786,45.6,75153.96,0.0,-0.99842,0.0,0.31679]
[1779915047125,45.6,75153.48,0.0,-0.99842,0.0,0.31663]
[1779915047218,45.6,75153.48,0.0,-0.99842,0.0,0.31663]
[1779915047311,45.6,75153.48,0.0,-0.99842,0.0,0.31663]
[1779915047467,45.6,75153.48,0.0,-0.99842,0.0,0.31663]
[1779915047800,45.6,75153.97,0.0,-0.99842,0.0,0.3168]
[1779915052835,45.6,75154.09,0.0,-0.99842,0.0,0.31684]
[1779915058877,45.6,75153.69,0.0,-0.99842,0.0,0.3167]
[1779915058968,45.6,75153.69,0.0,-0.99842,0.0,0.3167]
[1779915059217,45.6,75153.69,0.0,-0.99842,0.0,0.3167]
[1779915059224,45.6,75153.69,0.0,-0.99842,0.0,0.3167]
[1779915059467,45.6,75153.69,0.0,-0.99842,0.0,0.3167]
[1779915060296,45.6,75153.69,0.0,-0.99842,0.0,0.3167]
[1779915060397,45.6,75153.69,0.0,-0.99842,0.0,0.3167]
[1779915066934,45.6,75153.8,0.0,-0.99842,0.0,0.31674]
[1779915078011,45.6,75153.76,0.0,-0.99842,0.0,0.31673]
[1779915088086,45.6,75153.87,0.0,-0.99842,0.0,0.31676]
[1779915090090,45.6,75152.68,0.0,-0.99842,0.0,0.31636]
[1779915090217,45.6,75152.68,0.0,-0.99842,0.0,0.31636]
[1779915090416,45.6,75152.68,0.0,-0.99842,0.0,0.31636]
[1779915090467,45.6,75152.68,0.0,-0.99842,0.0,0.31636]
[1779915090569,45.6,75152.12,0.0,-0.99842,0.0,0.31618]
[1779915091108,45.6,75144.87,0.0,-0.99843,0.0,0.31332]
[1779915092596,45.6,75144.87,0.0,-0.99843,0.0,0.31332]
[1779915092717,45.6,75144.87,0.0,-0.99843,0.0,0.31332]
[1779915092819,45.6,75142.91,0.0,-0.99844,0.0,0.31266]
[1779915098159,45.6,75143.67,0.0,-0.99844,0.0,0.31292]
[1779915107222,45.6,75144.14,0.0,-0.99844,0.0,0.31307]
[1779915109390,45.6,75144.37,0.0,-0.99844,0.0,0.31315]
[1779915109467,45.6,75144.37,0.0,-0.99844,0.0,0.31315]
[1779915116286,45.6,75145.52,0.0,-0.99843,0.0,0.31353]
[1779915118301,45.6,75148.3,0.0,-0.99843,0.0,0.31446]
[1779915119043,45.6,75148.3,0.0,-0.99843,0.0,0.31446]
[1779915119217,45.6,75148.3,0.0,-0.99843,0.0,0.31446]
[1779915119272,45.6,75148.3,0.0,-0.99843,0.0,0.31446]
[1779915119466,45.6,75148.3,0.0,-0.99843,0.0,0.31446]
[1779915119568,45.6,75148.44,0.0,-0.99843,0.0,0.31451]
[1779915122329,45.6,75151.11,0.0,-0.99842,0.0,0.3154]
[1779915123759,45.6,75151.11,0.0,-0.99842,0.0,0.3154]
[1779915123967,45.6,75151.11,0.0,-0.99842,0.0,0.3154]
[1779915124726,45.6,75151.11,0.0,-0.99842,0.0,0.3154]
[1779915124827,45.6,75150.92,0.0,-0.99842,0.0,0.31534]
[1779915126054,45.6,75150.58,0.0,-0.99842,0.0,0.31522]
[1779915126218,45.6,75150.58,0.0,-0.99842,0.0,0.31522]
[1779915126357,45.6,75148.75,0.0,-0.99843,0.0,0.31461]
[1779915131392,45.6,75149.26,0.0,-0.99843,0.0,0.31478]
[1779915132391,45.6,75149.26,0.0,-0.99843,0.0,0.31478]
[1779915132467,45.6,75149.26,0.0,-0.99843,0.0,0.31478]
[1779915137015,45.6,75149.71,0.0,-0.99843,0.0,0.31493]
[1779915137149,45.6,75150.08,0.0,-0.99842,0.0,0.31506]
[1779915137217,45.6,75150.08,0.0,-0.99842,0.0,0.31506]
[1779915137435,45.6,75150.95,0.0,-0.99842,0.0,0.31535]
[1779915142035,45.6,75150.26,0.0,-0.99842,0.0,0.31512]
[1779915149527,45.6,75150.14,0.0,-0.99842,0.0,0.31508]
[1779915149704,45.6,75150.14,0.0,-0.99842,0.0,0.31508]
[1779915149718,45.6,75150.14,0.0,-0.99842,0.0,0.31508]
[1779915149805,45.6,75150.19,0.0,-0.99842,0.0,0.31509]
[1779915156780,45.6,75150.36,0.0,-0.99843,0.0,0.31471]
[1779915168254,45.6,75150.55,0.0,-0.99843,0.0,0.31478]
[1779915168466,45.6,75150.55,0.0,-0.99843,0.0,0.31478]
[1779915172448,45.6,75149.57,0.0,-0.99843,0.0,0.31445]
[1779915172468,45.6,75149.57,0.0,-0.99843,0.0,0.31445]
[1779915172682,45.6,75150.1,0.0,-0.99843,0.0,0.31463]
[1779915180738,45.6,75150.22,0.0,-0.99843,0.0,0.31467]
[1779915186780,45.6,75150.18,0.0,-0.99843,0.0,0.31465]
[1779915188569,45.6,75150.21,0.0,-0.99843,0.0,0.31466]
[1779915188718,45.6,75150.21,0.0,-0.99843,0.0,0.31466]
[1779915190808,45.6,75143.46,0.0,-0.99844,0.0,0.31241]
[1779915191567,45.6,75143.46,0.0,-0.99844,0.0,0.31241]
[1779915191622,45.6,75143.46,0.0,-0.99844,0.0,0.31241]
[1779915191717,45.6,75143.46,0.0,-0.99844,0.0,0.31241]
[1779915191815,45.6,75139.97,0.0,-0.99845,0.0,0.31126]
[1779915193829,45.6,75136.69,0.0,-0.99845,0.0,0.31017]
[1779915198865,45.6,75142.15,0.0,-0.99844,0.0,0.31198]
[1779915200383,45.6,75142.23,0.0,-0.99844,0.0,0.31201]
[1779915200468,45.6,75142.23,0.0,-0.99844,0.0,0.31201]
[1779915200534,45.6,75142.23,0.0,-0.99844,0.0,0.31201]
[1779915200721,45.6,75142.23,0.0,-0.99844,0.0,0.31201]
[1779915200879,45.6,75142.19,0.0,-0.99844,0.0,0.31199]
[1779915205914,45.6,75141.8,0.0,-0.99844,0.0,0.31186]
[1779915212918,45.6,75141.78,0.0,-0.99844,0.0,0.31186]
[1779915212966,45.6,75141.78,0.0,-0.99844,0.0,0.31186]
[1779915215563,45.6,75142.44,0.0,-0.99844,0.0,0.31164]
[1779915215717,45.6,75142.44,0.0,-0.99844,0.0,0.31164]
[1779915215984,45.6,75142.46,0.0,-0.99844,0.0,0.31165]
[1779915221019,45.6,75142.75,0.0,-0.99844,0.0,0.31175]
[1779915225047,45.6,75138.28,0.0,-0.99845,0.0,0.31027]
[1779915225284,45.6,75138.28,0.0,-0.99845,0.0,0.31027]
[1779915225467,45.6,75138.28,0.0,-0.99845,0.0,0.31027]
[1779915225752,45.6,75138.28,0.0,-0.99845,0.0,0.31027]
[1779915225967,45.6,75138.28,0.0,-0.99845,0.0,0.31027]
[1779915226054,45.6,75133.06,0.0,-0.99846,0.0,0.30855]
[1779915228068,45.6,75131.81,0.0,-0.99846,0.0,0.30814]
[1779915228974,45.6,75131.81,0.0,-0.99846,0.0,0.30814]
[1779915229075,45.6,75126.98,0.0,-0.99847,0.0,0.30655]
[1779915229217,45.6,75126.98,0.0,-0.99847,0.0,0.30655]
[1779915235119,45.6,75127.62,0.0,-0.99847,0.0,0.30676]
[1779915237199,45.6,75127.59,0.0,-0.99847,0.0,0.30675]
[1779915237232,45.6,75127.59,0.0,-0.99847,0.0,0.30675]
[1779915237361,45.6,75127.59,0.0,-0.99847,0.0,0.30675]
[1779915238140,45.6,75121.35,0.0,-0.99848,0.0,0.30472]
[1779915239147,45.6,75119.09,0.0,-0.99848,0.0,0.30399]
[1779915240236,45.6,75119.09,0.0,-0.99848,0.0,0.30399]
[1779915240467,45.6,75119.09,0.0,-0.99848,0.0,0.30399]
[1779915240508,45.6,75118.66,0.0,-0.99848,0.0,0.30385]
[1779915242422,45.6,75118.54,0.0,-0.99849,0.0,0.30381]
[1779915242467,45.6,75118.54,0.0,-0.99849,0.0,0.30381]
[1779915242526,45.6,75118.99,0.0,-0.99848,0.0,0.30395]
[1779915248210,45.6,75119.6,0.0,-0.99848,0.0,0.30415]
[1779915249890,45.6,75119.6,0.0,-0.99848,0.0,0.30415]
[1779915249968,45.6,75119.6,0.0,-0.99848,0.0,0.30415]
[1779915252721,45.6,75120.9,0.0,-0.99848,0.0,0.30457]
[1779915252973,45.6,75120.9,0.0,-0.99848,0.0,0.30457]
[1779915253075,45.6,75122.02,0.0,-0.99848,0.0,0.30494]
[1779915253245,45.6,75127.63,0.0,-0.99847,0.0,0.30677]
[1779915254574,45.6,75127.63,0.0,-0.99847,0.0,0.30677]
[1779915254720,45.6,75127.63,0.0,-0.99847,0.0,0.30677]
[1779915258280,45.6,75129.65,0.0,-0.99847,0.0,0.30743]
[1779915259675,45.6,75129.65,0.0,-0.99847,0.0,0.30743]
[1779915259717,45.6,75129.65,0.0,-0.99847,0.0,0.30743]
[1779915259966,45.6,75129.65,0.0,-0.99847,0.0,0.30743]
[1779915260067,45.6,75132.28,0.0,-0.99846,0.0,0.30829]
[1779915262308,45.6,75130.25,0.0,-0.99846,0.0,0.30762]
[1779915264134,45.6,75130.25,0.0,-0.99846,0.0,0.30762]
[1779915264144,45.6,75128.59,0.0,-0.99847,0.0,0.30708]
[1779915264218,45.6,75128.59,0.0,-0.99847,0.0,0.30708]
[1779915264238,45.6,75128.59,0.0,-0.99847,0.0,0.30708]
[1779915264467,45.6,75128.59,0.0,-0.99847,0.0,0.30708]
[1779915264784,45.6,75126.69,0.0,-0.99847,0.0,0.30646]
[1779915270365,45.6,75126.69,0.0,-0.99847,0.0,0.30646]
[1779915275400,45.6,75126.97,0.0,-0.99847,0.0,0.30612]
[1779915278252,45.6,75128.04,0.0,-0.99847,0.0,0.30647]
[1779915278348,45.6,75128.04,0.0,-0.99847,0.0,0.30647]
[1779915278468,45.6,75128.04,0.0,-0.99847,0.0,0.30647]
[1779915278509,45.6,75128.83,0.0,-0.99847,0.0,0.30673]
[1779915285470,45.6,75128.82,0.0,-0.99847,0.0,0.30673]
[1779915290504,45.6,75129.69,0.0,-0.99847,0.0,0.30701]
[1779915292575,45.6,75129.66,0.0,-0.99847,0.0,0.307]
[1779915292683,45.6,75129.66,0.0,-0.99847,0.0,0.307]
[1779915292725,45.6,75129.66,0.0,-0.99847,0.0,0.307]
[1779915292784,45.6,75129.66,0.0,-0.99847,0.0,0.307]
[1779915299568,45.6,75130.27,0.0,-0.99847,0.0,0.3072]
[1779915300575,45.6,75132.81,0.0,-0.99846,0.0,0.30804]
[1779915301335,45.6,75132.81,0.0,-0.99846,0.0,0.30804]
[1779915301468,45.6,75132.81,0.0,-0.99846,0.0,0.30804]
[1779915301604,45.6,75132.81,0.0,-0.99846,0.0,0.30804]
[1779915301721,45.6,75132.81,0.0,-0.99846,0.0,0.30804]
[1779915301822,45.6,75132.09,0.0,-0.99846,0.0,0.3078]
[1779915315680,45.6,75131.39,0.0,-0.99846,0.0,0.30757]
[1779915320715,45.6,75131.76,0.0,-0.99846,0.0,0.30769]
[1779915325964,45.6,75131.83,0.0,-0.99846,0.0,0.30771]
[1779915326218,45.6,75131.83,0.0,-0.99846,0.0,0.30771]
[1779915326000,45.6,75135.98,0.0,-0.99846,0.0,0.30908]
[1779915326381,45.6,75135.98,0.0,-0.99846,0.0,0.30908]
[1779915326467,45.6,75135.98,0.0,-0.99846,0.0,0.30908]
[1779915326757,45.6,75137.38,0.0,-0.99845,0.0,0.30954]
[1779915327764,45.6,75139.87,0.0,-0.99845,0.0,0.31036]
[1779915328902,45.6,75139.87,0.0,-0.99845,0.0,0.31036]
[1779915328967,45.6,75139.87,0.0,-0.99845,0.0,0.31036]
[1779915332799,45.6,75143.41,0.0,-0.99845,0.0,0.3111]
[1779915337835,45.6,75143.72,0.0,-0.99844,0.0,0.3112]
[1779915342870,45.6,75143.68,0.0,-0.99844,0.0,0.31119]
[1779915343666,45.6,75143.68,0.0,-0.99844,0.0,0.31119]
[1779915343720,45.6,75143.68,0.0,-0.99844,0.0,0.31119]
[1779915344118,45.6,75143.68,0.0,-0.99844,0.0,0.31119]
[1779915344217,45.6,75143.68,0.0,-0.99844,0.0,0.31119]
[1779915344220,45.6,75144.21,0.0,-0.99844,0.0,0.31136]
[1779915349919,45.6,75144.78,0.0,-0.99844,0.0,0.31155]
[1779915354954,45.6,75145.71,0.0,-0.99844,0.0,0.31186]
[1779915355953,45.6,75145.71,0.0,-0.99844,0.0,0.31186]
[1779915355966,45.6,75145.71,0.0,-0.99844,0.0,0.31186]
[1779915356178,45.6,75145.48,0.0,-0.99844,0.0,0.31178]
[1779915356491,45.6,75145.48,0.0,-0.99844,0.0,0.31178]
[1779915356720,45.6,75145.48,0.0,-0.99844,0.0,0.31178]
[1779915361250,45.6,75145.44,0.0,-0.99844,0.0,0.31177]
[1779915360996,45.6,75153.33,0.0,-0.99843,0.0,0.3144]
[1779915361467,45.6,75153.33,0.0,-0.99843,0.0,0.3144]
[1779915362012,45.6,75153.33,0.0,-0.99843,0.0,0.3144]
[1779915362219,45.6,75153.33,0.0,-0.99843,0.0,0.3144]
[1779915362108,45.6,75156.07,0.0,-0.99842,0.0,0.31531]
[1779915367038,45.6,75157.58,0.0,-0.99842,0.0,0.31582]
[1779915367850,45.6,75157.58,0.0,-0.99842,0.0,0.31582]
[1779915367967,45.6,75157.58,0.0,-0.99842,0.0,0.31582]
[1779915373083,45.6,75158.06,0.0,-0.99842,0.0,0.31598]
[1779915378118,45.6,75158.61,0.0,-0.99842,0.0,0.31617]
[1779915379197,45.6,75158.61,0.0,-0.99842,0.0,0.31617]
[1779915379217,45.6,75158.61,0.0,-0.99842,0.0,0.31617]
[1779915386174,45.6,75158.66,0.0,-0.99842,0.0,0.31618]
[1779915388675,45.6,75158.71,0.0,-0.99842,0.0,0.3162]
[1779915388899,45.6,75158.71,0.0,-0.99842,0.0,0.3162]
[1779915388968,45.6,75158.71,0.0,-0.99842,0.0,0.3162]
[1779915392215,45.6,75160.81,0.0,-0.99842,0.0,0.31647]
[1779915392913,45.6,75160.81,0.0,-0.99842,0.0,0.31647]
[1779915392967,45.6,75160.81,0.0,-0.99842,0.0,0.31647]
[1779915395237,45.6,75163.07,0.0,-0.99841,0.0,0.31723]
[1779915400272,45.6,75161.93,0.0,-0.99841,0.0,0.31684]
[1779915406315,45.6,75162.43,0.0,-0.99841,0.0,0.31701]
[1779915409884,45.6,75162.57,0.0,-0.99841,0.0,0.31706]
[1779915409968,45.6,75162.57,0.0,-0.99841,0.0,0.31706]
[1779915410342,45.6,75167.68,0.0,-0.9984,0.0,0.31878]
[1779915412355,45.6,75166.22,0.0,-0.99841,0.0,0.31829]
[1779915417392,45.6,75165.78,0.0,-0.99841,0.0,0.31814]
[1779915421494,45.6,75166.45,0.0,-0.99841,0.0,0.31837]
[1779915421717,45.6,75166.45,0.0,-0.99841,0.0,0.31837]
[1779915429475,45.6,75166.47,0.0,-0.99841,0.0,0.31837]
[1779915433626,45.6,75166.63,0.0,-0.99841,0.0,0.31843]
[1779915436719,45.6,75166.63,0.0,-0.99841,0.0,0.31843]
[1779915441560,45.6,75164.67,0.0,-0.99841,0.0,0.31777]
[1779915442567,45.6,75161.93,0.0,-0.99841,0.0,0.31684]
[1779915443574,45.6,75159.57,0.0,-0.99842,0.0,0.31605]
[1779915448612,45.6,75160.95,0.0,-0.99842,0.0,0.31651]
[1779915451633,45.6,75163.16,0.0,-0.99841,0.0,0.31682]
[1779915453647,45.6,75165.24,0.0,-0.99841,0.0,0.31752]
[1779915458826,45.6,75165.04,0.0,-0.99841,0.0,0.31745]
[1779915460719,45.6,75164.46,0.0,-0.99841,0.0,0.31726]
[1779915466737,45.6,75164.19,0.0,-0.99841,0.0,0.31716]
[1779915469063,45.6,75163.82,0.0,-0.99841,0.0,0.31704]
[1779915469221,45.6,75163.82,0.0,-0.99841,0.0,0.31704]
[1779915472718,45.6,75163.6,0.0,-0.99841,0.0,0.31697]
[1779915472780,45.6,75163.41,0.0,-0.99841,0.0,0.3169]
[1779915475356,45.6,75163.1,0.0,-0.99841,0.0,0.3168]
[1779915475467,45.6,75163.61,0.0,-0.99841,0.0,0.31697]
[1779915480837,45.6,75163.71,0.0,-0.99841,0.0,0.317]
[1779915485872,45.6,75163.81,0.0,-0.99841,0.0,0.31704]
[1779915490907,45.6,75164.03,0.0,-0.99841,0.0,0.31711]
[1779915495942,45.6,75163.91,0.0,-0.99841,0.0,0.31707]
[1779915502991,45.6,75164.3,0.0,-0.99841,0.0,0.3172]
[1779915508025,45.6,75164.92,0.0,-0.99841,0.0,0.31741]
[1779915512054,45.6,75160.13,0.0,-0.99842,0.0,0.31536]
[1779915513061,45.6,75158.5,0.0,-0.99842,0.0,0.31482]
[1779915513490,45.6,75158.5,0.0,-0.99842,0.0,0.31482]
[1779915514068,45.6,75154.71,0.0,-0.99843,0.0,0.31355]
[1779915515508,45.6,75153.32,0.0,-0.99843,0.0,0.31309]
[1779915515517,45.6,75153.32,0.0,-0.99843,0.0,0.31309]
[1779915523131,45.6,75153.95,0.0,-0.99843,0.0,0.3133]
[1779915529173,45.6,75155.25,0.0,-0.99843,0.0,0.31373]
[1779915532194,45.6,75158.24,0.0,-0.99842,0.0,0.31473]
[1779915535038,45.6,75157.1,0.0,-0.99843,0.0,0.31435]
[1779915535219,45.6,75157.1,0.0,-0.99843,0.0,0.31435]
[1779915535247,45.6,75157.1,0.0,-0.99843,0.0,0.31435]
[1779915535320,45.6,75157.1,0.0,-0.99843,0.0,0.31435]
[1779915535466,45.6,75157.1,0.0,-0.99843,0.0,0.31435]
[1779915540961,45.6,75159.07,0.0,-0.99842,0.0,0.31501]
[1779915541263,45.6,75166.16,0.0,-0.99841,0.0,0.31739]
[1779915542268,45.6,75168.06,0.0,-0.99841,0.0,0.31803]
[1779915547303,45.6,75167.89,0.0,-0.99841,0.0,0.31797]
[1779915550324,45.6,75164.68,0.0,-0.99841,0.0,0.31689]
[1779915552338,45.6,75161.76,0.0,-0.99842,0.0,0.31591]
[1779915557373,45.6,75159.62,0.0,-0.99842,0.0,0.31519]
[1779915562408,45.6,75160.04,0.0,-0.99842,0.0,0.31533]
[1779915567443,45.6,75158.66,0.0,-0.99842,0.0,0.31487]
[1779915572480,45.6,75158.67,0.0,-0.99843,0.0,0.31444]
[1779915574493,45.6,75153.35,0.0,-0.99844,0.0,0.31266]
[1779915586872,45.6,75153.56,0.0,-0.99844,0.0,0.31273]
[1779915594632,45.6,75153.11,0.0,-0.99844,0.0,0.31258]
[1779915599668,45.6,75152.99,0.0,-0.99844,0.0,0.31254]
[1779915601682,45.6,75144.64,0.0,-0.99845,0.0,0.30978]
[1779915602690,45.6,75144.05,0.0,-0.99845,0.0,0.30958]
[1779915607724,45.6,75143.95,0.0,-0.99845,0.0,0.30955]
[1779915610745,45.6,75140.96,0.0,-0.99846,0.0,0.30856]
[1779915615780,45.6,75141.53,0.0,-0.99846,0.0,0.30875]
[1779915625849,45.6,75141.27,0.0,-0.99846,0.0,0.30867]
[1779915626861,45.6,75124.72,0.0,-0.99849,0.0,0.30327]
[1779915627867,45.6,75118.86,0.0,-0.9985,0.0,0.30137]
[1779915630888,45.6,75117.49,0.0,-0.9985,0.0,0.30093]
[1779915633546,45.6,75117.79,0.0,-0.9985,0.0,0.30061]
[1779915633717,45.6,75117.84,0.0,-0.9985,0.0,0.30062]
[1779915634546,45.6,75117.84,0.0,-0.9985,0.0,0.30062]
[1779915634717,45.6,75117.84,0.0,-0.9985,0.0,0.30062]
[1779915634916,45.6,75117.91,0.0,-0.9985,0.0,0.30065]
[1779915639951,45.6,75122.02,0.0,-0.99849,0.0,0.30197]
[1779915643909,45.6,75119.72,0.0,-0.9985,0.0,0.30123]
[1779915643967,45.6,75119.72,0.0,-0.9985,0.0,0.30123]
[1779915649018,45.6,75118.5,0.0,-0.9985,0.0,0.30084]
[1779915650223,45.6,75118.5,0.0,-0.9985,0.0,0.30084]
[1779915650468,45.6,75118.5,0.0,-0.9985,0.0,0.30084]
[1779915650604,45.6,75118.34,0.0,-0.9985,0.0,0.30078]
[1779915650720,45.6,75118.34,0.0,-0.9985,0.0,0.30078]
[1779915651033,45.6,75118.09,0.0,-0.9985,0.0,0.3007]
[1779915656068,45.6,75118.09,0.0,-0.9985,0.0,0.3007]
[1779915661396,45.6,75119.21,0.0,-0.9985,0.0,0.30106]
[1779915661468,45.6,75119.21,0.0,-0.9985,0.0,0.30106]
[1779915667145,45.6,75121.03,0.0,-0.9985,0.0,0.30165]
[1779915672179,45.6,75120.56,0.0,-0.9985,0.0,0.3015]
[1779915677215,45.6,75120.73,0.0,-0.9985,0.0,0.30155]
[1779915677707,45.6,75120.73,0.0,-0.9985,0.0,0.30155]
[1779915677723,45.6,75120.73,0.0,-0.9985,0.0,0.30155]
[1779915678249,45.6,75120.73,0.0,-0.9985,0.0,0.30155]
[1779915678466,45.6,75120.73,0.0,-0.9985,0.0,0.30155]
[1779915678567,45.6,75120.73,0.0,-0.9985,0.0,0.30155]
[1779915685271,45.6,75120.96,0.0,-0.9985,0.0,0.30163]
[1779915691275,45.6,75121.08,0.0,-0.9985,0.0,0.30167]
[1779915691470,45.6,75121.08,0.0,-0.9985,0.0,0.30167]
[1779915691754,45.6,75121.12,0.0,-0.9985,0.0,0.30126]
[1779915691967,45.6,75121.12,0.0,-0.9985,0.0,0.30126]
[1779915692320,45.6,75121.38,0.0,-0.9985,0.0,0.30134]
[1779915694334,45.6,75127.94,0.0,-0.99849,0.0,0.30346]
[1779915695341,45.6,75135.0,0.0,-0.99847,0.0,0.30576]
[1779915695731,45.6,75135.0,0.0,-0.99847,0.0,0.30576]
[1779915695967,45.6,75135.0,0.0,-0.99847,0.0,0.30576]
[1779915696348,45.6,75135.09,0.0,-0.99847,0.0,0.30578]
[1779915701383,45.6,75134.89,0.0,-0.99847,0.0,0.30572]
[1779915703308,45.6,75135.0,0.0,-0.99847,0.0,0.30576]
[1779915703467,45.6,75135.0,0.0,-0.99847,0.0,0.30576]
[1779915703850,45.6,75135.04,0.0,-0.99847,0.0,0.30577]
[1779915703975,45.6,75135.04,0.0,-0.99847,0.0,0.30577]
[1779915704403,45.6,75134.52,0.0,-0.99847,0.0,0.3056]
[1779915709632,45.6,75136.1,0.0,-0.99847,0.0,0.30611]
[1779915716488,45.6,75130.07,0.0,-0.99848,0.0,0.30415]
[1779915718524,45.6,75129.53,0.0,-0.99848,0.0,0.30398]
[1779915718730,45.6,75129.53,0.0,-0.99848,0.0,0.30398]
[1779915720516,45.6,75126.2,0.0,-0.99849,0.0,0.3029]
[1779915721524,45.6,75111.4,0.0,-0.99851,0.0,0.29814]
[1779915722530,45.6,75103.38,0.0,-0.99853,0.0,0.29559]
[1779915723537,45.6,75098.07,0.0,-0.99854,0.0,0.29391]
[1779915724544,45.6,75098.03,0.0,-0.99854,0.0,0.2939]
[1779915726558,45.6,75102.32,0.0,-0.99853,0.0,0.29525]
[1779915728887,45.6,75101.58,0.0,-0.99853,0.0,0.29502]
[1779915728968,45.6,75101.58,0.0,-0.99853,0.0,0.29502]
[1779915729432,45.6,75101.58,0.0,-0.99853,0.0,0.29502]
[1779915729467,45.6,75101.58,0.0,-0.99853,0.0,0.29502]
[1779915729579,45.6,75100.59,0.0,-0.99853,0.0,0.29471]
[1779915731593,45.6,75104.33,0.0,-0.99853,0.0,0.29589]
[1779915733594,45.6,75104.33,0.0,-0.99853,0.0,0.29589]
[1779915733719,45.6,75104.41,0.0,-0.99853,0.0,0.29592]
[1779915739655,45.6,75104.54,0.0,-0.99853,0.0,0.29596]
[1779915745698,45.6,75104.37,0.0,-0.99853,0.0,0.2959]
[1779915750733,45.6,75104.12,0.0,-0.99853,0.0,0.29583]
[1779915753542,45.6,75104.0,0.0,-0.99853,0.0,0.29537]
[1779915753719,45.6,75104.0,0.0,-0.99853,0.0,0.29537]
[1779915754385,45.6,75104.0,0.0,-0.99853,0.0,0.29537]
[1779915754466,45.6,75104.0,0.0,-0.99853,0.0,0.29537]
[1779915754486,45.6,75104.04,0.0,-0.99853,0.0,0.29538]
[1779915756775,45.6,75099.48,0.0,-0.99854,0.0,0.29394]
[1779915758386,45.6,75099.48,0.0,-0.99854,0.0,0.29394]
[1779915758468,45.6,75099.48,0.0,-0.99854,0.0,0.29394]
[1779915763824,45.6,75100.78,0.0,-0.99853,0.0,0.29435]
[1779915768860,45.6,75103.35,0.0,-0.99853,0.0,0.29517]
[1779915770881,45.6,75104.45,0.0,-0.99853,0.0,0.29551]
[1779915770968,45.6,75104.45,0.0,-0.99853,0.0,0.29551]
[1779915771709,45.6,75104.45,0.0,-0.99853,0.0,0.29551]
[1779915771717,45.6,75104.45,0.0,-0.99853,0.0,0.29551]
[1779915771763,45.6,75104.45,0.0,-0.99853,0.0,0.29551]
[1779915776916,45.6,75113.26,0.0,-0.99851,0.0,0.29832]
[1779915778184,45.6,75113.26,0.0,-0.99851,0.0,0.29832]
[1779915778218,45.6,75113.26,0.0,-0.99851,0.0,0.29832]
[1779915778319,45.6,75112.29,0.0,-0.99851,0.0,0.29801]
[1779915782689,45.6,75110.07,0.0,-0.99852,0.0,0.2973]
[1779915782719,45.6,75112.24,0.0,-0.99851,0.0,0.29799]
[1779915782960,45.6,75106.65,0.0,-0.99852,0.0,0.29621]
[1779915783966,45.6,75098.72,0.0,-0.99854,0.0,0.2937]
[1779915785147,45.6,75098.72,0.0,-0.99854,0.0,0.2937]
[1779915785222,45.6,75098.72,0.0,-0.99854,0.0,0.2937]
[1779915785303,45.6,75099.9,0.0,-0.99854,0.0,0.29408]
[1779915789001,45.6,75097.12,0.0,-0.99854,0.0,0.2932]
[1779915794036,45.6,75098.46,0.0,-0.99854,0.0,0.29362]
[1779915796014,45.6,75099.38,0.0,-0.99854,0.0,0.29391]
[1779915796218,45.6,75099.38,0.0,-0.99854,0.0,0.29391]
[1779915805114,45.6,75102.44,0.0,-0.99853,0.0,0.29488]
[1779915808147,45.6,75102.44,0.0,-0.99853,0.0,0.29488]
[1779915808217,45.6,75102.44,0.0,-0.99853,0.0,0.29488]
[1779915808838,45.6,75102.44,0.0,-0.99853,0.0,0.29488]
[1779915808968,45.6,75102.44,0.0,-0.99853,0.0,0.29488]
[1779915809142,45.6,75102.26,0.0,-0.99853,0.0,0.29482]
[1779915814177,45.6,75102.27,0.0,-0.99853,0.0,0.29441]
[1779915819212,45.6,75100.52,0.0,-0.99854,0.0,0.29386]
[1779915822693,45.6,75100.16,0.0,-0.99854,0.0,0.29374]
[1779915822719,45.6,75100.16,0.0,-0.99854,0.0,0.29374]
[1779915823510,45.6,75100.03,0.0,-0.99854,0.0,0.2937]
[1779915823717,45.6,75100.03,0.0,-0.99854,0.0,0.2937]
[1779915823546,45.6,75100.11,0.0,-0.99854,0.0,0.29373]
[1779915829282,45.6,75091.71,0.0,-0.99855,0.0,0.29109]
[1779915829884,45.6,75091.71,0.0,-0.99855,0.0,0.29109]
[1779915829967,45.6,75091.71,0.0,-0.99855,0.0,0.29109]
[1779915830068,45.6,75091.71,0.0,-0.99855,0.0,0.29109]
[1779915838346,45.6,75092.28,0.0,-0.99855,0.0,0.29127]
[1779915841309,45.6,75094.34,0.0,-0.99855,0.0,0.29192]
[1779915841466,45.6,75094.34,0.0,-0.99855,0.0,0.29192]
[1779915841950,45.6,75094.74,0.0,-0.99855,0.0,0.29204]
[1779915841967,45.6,75094.74,0.0,-0.99855,0.0,0.29204]
[1779915841971,45.6,75094.74,0.0,-0.99855,0.0,0.29204]
[1779915846277,45.6,75096.46,0.0,-0.99854,0.0,0.29258]
[1779915846468,45.6,75096.46,0.0,-0.99854,0.0,0.29258]
[1779915851061,45.6,75100.93,0.0,-0.99854,0.0,0.29399]
[1779915851218,45.6,75100.93,0.0,-0.99854,0.0,0.29399]
[1779915851231,45.6,75100.93,0.0,-0.99854,0.0,0.29399]
[1779915851467,45.6,75100.93,0.0,-0.99854,0.0,0.29399]
[1779915851568,45.6,75101.0,0.0,-0.99854,0.0,0.29401]
[1779915856624,45.6,75101.15,0.0,-0.99854,0.0,0.29406]
[1779915862517,45.6,75100.73,0.0,-0.99854,0.0,0.29392]
[1779915864369,45.6,75100.77,0.0,-0.99854,0.0,0.29394]
[1779915864467,45.6,75100.77,0.0,-0.99854,0.0,0.29394]
[1779915864769,45.6,75100.77,0.0,-0.99854,0.0,0.29394]
[1779915864967,45.6,75100.77,0.0,-0.99854,0.0,0.29394]
[1779915865538,45.6,75100.73,0.0,-0.99854,0.0,0.29392]
[1779915871580,45.6,75100.7,0.0,-0.99854,0.0,0.2935]
[1779915874607,45.6,75098.44,0.0,-0.99854,0.0,0.29279]
[1779915874717,45.6,75098.44,0.0,-0.99854,0.0,0.29279]
[1779915879636,45.6,75095.33,0.0,-0.99855,0.0,0.29181]
[1779915880228,45.6,75095.33,0.0,-0.99855,0.0,0.29181]
[1779915880380,45.6,75095.33,0.0,-0.99855,0.0,0.29181]
[1779915880468,45.6,75095.33,0.0,-0.99855,0.0,0.29181]
[1779915880481,45.6,75095.33,0.0,-0.99855,0.0,0.29181]
[1779915883664,45.6,75090.2,0.0,-0.99856,0.0,0.29021]
[1779915884189,45.6,75090.2,0.0,-0.99856,0.0,0.29021]
[1779915884217,45.6,75090.2,0.0,-0.99856,0.0,0.29021]
[1779915884695,45.6,75090.2,0.0,-0.99856,0.0,0.29021]
[1779915884721,45.6,75090.2,0.0,-0.99856,0.0,0.29021]
[1779915884716,45.6,75090.13,0.0,-0.99856,0.0,0.29019]
[1779915886685,45.6,75087.42,0.0,-0.99856,0.0,0.28934]
[1779915891729,45.6,75087.05,0.0,-0.99856,0.0,0.28923]
[1779915892736,45.6,75083.06,0.0,-0.99857,0.0,0.28799]
[1779915894480,45.6,75083.06,0.0,-0.99857,0.0,0.28799]
[1779915894721,45.6,75083.06,0.0,-0.99857,0.0,0.28799]
[1779915900791,45.6,75080.22,0.0,-0.99857,0.0,0.28711]
[1779915902806,45.6,75134.0,0.0,-0.99848,0.0,0.30415]
[1779915904820,45.6,75134.49,0.0,-0.99848,0.0,0.30431]
[1779915905396,45.6,75134.49,0.0,-0.99848,0.0,0.30431]
[1779915905467,45.6,75134.49,0.0,-0.99848,0.0,0.30431]
[1779915906510,45.6,75135.03,0.0,-0.99848,0.0,0.30449]
[1779915906718,45.6,75135.03,0.0,-0.99848,0.0,0.30449]
[1779915906834,45.6,75135.35,0.0,-0.99848,0.0,0.30459]
[1779915912044,45.6,75135.41,0.0,-0.99848,0.0,0.30461]
[1779915912217,45.6,75135.41,0.0,-0.99848,0.0,0.30461]
[1779915915763,45.6,75135.58,0.0,-0.99848,0.0,0.30466]
[1779915915819,45.6,75135.58,0.0,-0.99848,0.0,0.30466]
[1779915915968,45.6,75135.58,0.0,-0.99848,0.0,0.30466]
[1779915919926,45.6,75078.02,0.0,-0.99858,0.0,0.28643]
[1779915922949,45.6,75078.02,0.0,-0.99858,0.0,0.28643]
[1779915922968,45.6,75078.02,0.0,-0.99858,0.0,0.28643]
[1779915923675,45.6,75078.02,0.0,-0.99858,0.0,0.28643]
[1779915929996,45.6,75078.02,0.0,-0.99858,0.0,0.28643]
[1779915933898,45.6,75078.02,0.0,-0.99858,0.0,0.28603]
[1779915933967,45.6,75078.02,0.0,-0.99858,0.0,0.28603]
[1779915934542,45.6,75078.02,0.0,-0.99858,0.0,0.28603]
[1779915934719,45.6,75078.02,0.0,-0.99858,0.0,0.28603]
[1779915934750,45.6,75078.02,0.0,-0.99858,0.0,0.28603]
[1779915936038,45.6,75075.1,0.0,-0.99858,0.0,0.28513]
[1779915938607,45.6,75074.88,0.0,-0.99858,0.0,0.28506]
[1779915938722,45.6,75074.88,0.0,-0.99858,0.0,0.28506]
[1779915942080,45.6,75071.5,0.0,-0.99859,0.0,0.28403]
[1779915944642,45.6,75071.24,0.0,-0.99859,0.0,0.28395]
[1779915944724,45.6,75071.24,0.0,-0.99859,0.0,0.28395]
[1779915945267,45.6,75070.94,0.0,-0.99859,0.0,0.28386]
[1779915945468,45.6,75070.94,0.0,-0.99859,0.0,0.28386]
[1779915945569,45.6,75070.94,0.0,-0.99859,0.0,0.28386]
[1779915948121,45.6,75073.51,0.0,-0.99859,0.0,0.28464]
[1779915953157,45.6,75073.28,0.0,-0.99859,0.0,0.28457]
[1779915958192,45.6,75074.02,0.0,-0.99859,0.0,0.2848]
[1779915959111,45.6,75074.02,0.0,-0.99859,0.0,0.2848]
[1779915959217,45.6,75074.02,0.0,-0.99859,0.0,0.2848]
[1779915964234,45.6,75078.28,0.0,-0.99858,0.0,0.28611]
[1779915965240,45.6,75088.68,0.0,-0.99856,0.0,0.28933]
[1779915966059,45.6,75088.68,0.0,-0.99856,0.0,0.28933]
[1779915966217,45.6,75088.68,0.0,-0.99856,0.0,0.28933]
[1779915966248,45.6,75090.24,0.0,-0.99856,0.0,0.28981]
[1779915966994,45.6,75090.24,0.0,-0.99856,0.0,0.28981]
[1779915967217,45.6,75090.24,0.0,-0.99856,0.0,0.28981]
[1779915967255,45.6,75091.96,0.0,-0.99856,0.0,0.29035]
[1779915974304,45.6,75091.7,0.0,-0.99856,0.0,0.29027]
[1779915975837,45.6,75091.7,0.0,-0.99856,0.0,0.29027]
[1779915975969,45.6,75091.88,0.0,-0.99856,0.0,0.29032]
[1779915982360,45.6,75091.49,0.0,-0.99856,0.0,0.2902]
[1779915985805,45.6,75091.63,0.0,-0.99856,0.0,0.29025]
[1779915985909,45.6,75095.08,0.0,-0.99855,0.0,0.29132]
[1779915985967,45.6,75095.08,0.0,-0.99855,0.0,0.29132]
[1779915986383,45.6,75095.08,0.0,-0.99855,0.0,0.29132]
[1779915986467,45.6,75095.08,0.0,-0.99855,0.0,0.29132]
[1779915986484,45.6,75096.23,0.0,-0.99855,0.0,0.29168]
[1779915992774,45.6,75096.93,0.0,-0.99855,0.0,0.29149]
[1779915992908,45.6,75099.52,0.0,-0.99854,0.0,0.2923]
[1779915992968,45.6,75099.52,0.0,-0.99854,0.0,0.2923]
[1779915993808,45.6,75099.52,0.0,-0.99854,0.0,0.2923]
[1779915993819,45.6,75100.6,0.0,-0.99854,0.0,0.29264]
[1779915993969,45.6,75100.6,0.0,-0.99854,0.0,0.29264]
[1779915994445,45.6,75103.52,0.0,-0.99854,0.0,0.29356]
[1779915997467,45.6,75106.74,0.0,-0.99853,0.0,0.29458]
[1779915999334,45.6,75108.0,0.0,-0.99853,0.0,0.29497]
[1779915999467,45.6,75108.0,0.0,-0.99853,0.0,0.29497]
[1779916003780,45.6,75110.34,0.0,-0.99853,0.0,0.29572]
[1779916003819,45.6,75110.14,0.0,-0.99853,0.0,0.29565]
[1779916003968,45.6,75110.14,0.0,-0.99853,0.0,0.29565]
[1779916009753,45.6,75110.81,0.0,-0.99853,0.0,0.29586]
[1779916009967,45.6,75110.81,0.0,-0.99853,0.0,0.29586]
[1779916017076,45.6,75110.55,0.0,-0.99853,0.0,0.29578]
[1779916022641,45.6,75108.35,0.0,-0.99853,0.0,0.29509]
[1779916027677,45.6,75108.64,0.0,-0.99853,0.0,0.29518]
[1779916027975,45.6,75108.64,0.0,-0.99853,0.0,0.29518]
[1779916028218,45.6,75108.64,0.0,-0.99853,0.0,0.29518]
[1779916029993,45.6,75108.75,0.0,-0.99853,0.0,0.29521]
[1779916030218,45.6,75109.77,0.0,-0.99853,0.0,0.29553]
[1779916030319,45.6,75109.77,0.0,-0.99853,0.0,0.29553]
[1779916035733,45.6,75109.61,0.0,-0.99853,0.0,0.29548]
[1779916038724,45.6,75109.7,0.0,-0.99853,0.0,0.29551]
[1779916043788,45.6,75110.11,0.0,-0.99853,0.0,0.29564]
[1779916048673,45.6,75110.4,0.0,-0.99853,0.0,0.29573]
[1779916048718,45.6,75110.4,0.0,-0.99853,0.0,0.29573]
[1779916049289,45.6,75110.4,0.0,-0.99853,0.0,0.29573]
[1779916049473,45.6,75110.4,0.0,-0.99853,0.0,0.29573]
[1779916049831,45.6,75110.77,0.0,-0.99853,0.0,0.29585]
[1779916050838,45.6,75114.53,0.0,-0.99852,0.0,0.29705]
[1779916052852,45.6,75108.59,0.0,-0.99853,0.0,0.29475]
[1779916053859,45.6,75074.49,0.0,-0.99859,0.0,0.28414]
[1779916054151,45.6,75074.49,0.0,-0.99859,0.0,0.28414]
[1779916054866,45.6,75070.65,0.0,-0.99859,0.0,0.28296]
[1779916055873,45.6,75070.46,0.0,-0.99859,0.0,0.28291]
[1779916057169,45.6,75070.28,0.0,-0.9986,0.0,0.28285]
[1779916060038,45.6,75070.28,0.0,-0.9986,0.0,0.28285]
[1779916060218,45.6,75070.28,0.0,-0.9986,0.0,0.28285]
[1779916065943,45.6,75070.54,0.0,-0.99859,0.0,0.28293]
[1779916070981,45.6,75070.52,0.0,-0.99859,0.0,0.28292]
[1779916071219,45.6,75070.52,0.0,-0.99859,0.0,0.28292]
[1779916074940,45.6,75070.5,0.0,-0.99859,0.0,0.28292]
[1779916074969,45.6,75070.5,0.0,-0.99859,0.0,0.28292]
[1779916075041,45.6,75070.5,0.0,-0.99859,0.0,0.28292]
[1779916079886,45.6,75072.44,0.0,-0.99859,0.0,0.28351]
[1779916079967,45.6,75072.44,0.0,-0.99859,0.0,0.28351]
[1779916082687,45.6,75076.15,0.0,-0.99859,0.0,0.28465]
[1779916082718,45.6,75076.15,0.0,-0.99859,0.0,0.28465]
[1779916083065,45.6,75080.34,0.0,-0.99858,0.0,0.28593]
[1779916083545,45.6,75080.34,0.0,-0.99858,0.0,0.28593]
[1779916083722,45.6,75080.34,0.0,-0.99858,0.0,0.28593]
[1779916084073,45.6,75081.15,0.0,-0.99858,0.0,0.28618]
[1779916087095,45.6,75092.26,0.0,-0.99856,0.0,0.28962]
[1779916087481,45.6,75092.26,0.0,-0.99856,0.0,0.28962]
[1779916087720,45.6,75092.26,0.0,-0.99856,0.0,0.28962]
[1779916088102,45.6,75096.83,0.0,-0.99855,0.0,0.29105]
[1779916088581,45.6,75096.83,0.0,-0.99855,0.0,0.29105]
[1779916088718,45.6,75096.83,0.0,-0.99855,0.0,0.29105]
[1779916089113,45.6,75096.26,0.0,-0.99855,0.0,0.29087]
[1779916094145,45.6,75096.38,0.0,-0.99855,0.0,0.29091]
[1779916096146,45.6,75096.35,0.0,-0.99855,0.0,0.2909]
[1779916096218,45.6,75096.35,0.0,-0.99855,0.0,0.2909]
[1779916099906,45.6,75095.6,0.0,-0.99855,0.0,0.29066]
[1779916104979,45.6,75097.95,0.0,-0.99855,0.0,0.2914]
[1779916109250,45.6,75095.26,0.0,-0.99855,0.0,0.29056]
[1779916110257,45.6,75085.1,0.0,-0.99857,0.0,0.2874]
[1779916111471,45.6,75085.1,0.0,-0.99857,0.0,0.2874]
[1779916111474,45.6,75083.85,0.0,-0.99857,0.0,0.28661]
[1779916113655,45.6,75083.87,0.0,-0.99857,0.0,0.28661]
[1779916113720,45.6,75083.87,0.0,-0.99857,0.0,0.28661]
[1779916113821,45.6,75083.92,0.0,-0.99857,0.0,0.28663]
[1779916119323,45.6,75071.67,0.0,-0.99859,0.0,0.28287]
[1779916120330,45.6,75069.24,0.0,-0.9986,0.0,0.28213]
[1779916122680,45.6,75069.45,0.0,-0.9986,0.0,0.2822]
[1779916122720,45.6,75069.45,0.0,-0.9986,0.0,0.2822]
[1779916125365,45.6,75065.23,0.0,-0.99861,0.0,0.28091]
[1779916127379,45.6,75062.83,0.0,-0.99861,0.0,0.28019]
[1779916128306,45.6,75062.83,0.0,-0.99861,0.0,0.28019]
[1779916128467,45.6,75062.83,0.0,-0.99861,0.0,0.28019]
[1779916128475,45.6,75062.82,0.0,-0.99861,0.0,0.28018]
[1779916129602,45.6,75062.82,0.0,-0.99861,0.0,0.28018]
[1779916129720,45.6,75062.82,0.0,-0.99861,0.0,0.28018]
[1779916136442,45.6,75061.03,0.0,-0.99861,0.0,0.27964]
[1779916139463,45.6,75057.83,0.0,-0.99862,0.0,0.27868]
[1779916141698,45.6,75057.09,0.0,-0.99862,0.0,0.27846]
[1779916141718,45.6,75057.09,0.0,-0.99862,0.0,0.27846]
[1779916141800,45.6,75055.13,0.0,-0.99862,0.0,0.27787]
[1779916143022,45.6,75055.13,0.0,-0.99862,0.0,0.27787]
[1779916143220,45.6,75053.94,0.0,-0.99862,0.0,0.27751]
[1779916149533,45.6,75053.23,0.0,-0.99862,0.0,0.2773]
[1779916152149,45.6,75053.51,0.0,-0.99862,0.0,0.27738]
[1779916152218,45.6,75053.76,0.0,-0.99862,0.0,0.27746]
[1779916152554,45.6,75053.79,0.0,-0.99862,0.0,0.27747]
[1779916153390,45.6,75053.79,0.0,-0.99862,0.0,0.27747]
[1779916153471,45.6,75053.79,0.0,-0.99862,0.0,0.27747]
[1779916158596,45.6,75055.67,0.0,-0.99862,0.0,0.27803]
[1779916163757,45.6,75055.72,0.0,-0.99862,0.0,0.27804]
[1779916163968,45.6,75055.72,0.0,-0.99862,0.0,0.27804]
[1779916164069,45.6,75055.79,0.0,-0.99862,0.0,0.27807]
[1779916164816,45.6,75055.79,0.0,-0.99862,0.0,0.27807]
[1779916164968,45.6,75055.79,0.0,-0.99862,0.0,0.27807]
[1779916166652,45.6,75053.26,0.0,-0.99862,0.0,0.27731]
[1779916171687,45.6,75053.17,0.0,-0.99863,0.0,0.27688]
[1779916173527,45.6,75053.39,0.0,-0.99863,0.0,0.27695]
[1779916173718,45.6,75053.39,0.0,-0.99863,0.0,0.27695]
[1779916173785,45.6,75053.35,0.0,-0.99863,0.0,0.27694]
[1779916174964,45.6,75053.35,0.0,-0.99863,0.0,0.27694]
[1779916175218,45.6,75053.32,0.0,-0.99863,0.0,0.27693]
[1779916180750,45.6,75053.6,0.0,-0.99863,0.0,0.27701]
[1779916185997,45.6,75051.97,0.0,-0.99863,0.0,0.27653]
[1779916186098,45.6,75052.16,0.0,-0.99863,0.0,0.27658]
[1779916186217,45.6,75052.16,0.0,-0.99863,0.0,0.27658]
[1779916186792,45.6,75052.12,0.0,-0.99863,0.0,0.27657]
[1779916187380,45.6,75052.12,0.0,-0.99863,0.0,0.27657]
[1779916187471,45.6,75052.12,0.0,-0.99863,0.0,0.27657]
[1779916193841,45.6,75052.13,0.0,-0.99863,0.0,0.27657]
[1779916195216,45.6,75052.13,0.0,-0.99863,0.0,0.27657]
[1779916195468,45.6,75050.7,0.0,-0.99863,0.0,0.27615]
[1779916195854,45.6,75049.65,0.0,-0.99863,0.0,0.27583]
[1779916196789,45.6,75049.65,0.0,-0.99863,0.0,0.27583]
[1779916196969,45.6,75049.65,0.0,-0.99863,0.0,0.27583]
[1779916198876,45.6,75045.54,0.0,-0.99864,0.0,0.27461]
[1779916201629,45.6,75045.78,0.0,-0.99864,0.0,0.27468]
[1779916201723,45.6,75045.78,0.0,-0.99864,0.0,0.27468]
[1779916212975,45.6,75046.23,0.0,-0.99864,0.0,0.27481]
[1779916218023,45.6,75046.51,0.0,-0.99864,0.0,0.2749]
[1779916224434,45.6,75046.51,0.0,-0.99864,0.0,0.2749]
[1779916224467,45.6,75046.51,0.0,-0.99864,0.0,0.2749]
[1779916225072,45.6,75046.48,0.0,-0.99864,0.0,0.27489]
[1779916226940,45.6,75045.8,0.0,-0.99864,0.0,0.27469]
[1779916226968,45.6,75045.8,0.0,-0.99864,0.0,0.27469]
[1779916233128,45.6,75045.87,0.0,-0.99864,0.0,0.27431]
[1779916238163,45.6,75044.53,0.0,-0.99864,0.0,0.27392]
[1779916239983,45.6,75044.35,0.0,-0.99864,0.0,0.27386]
[1779916240220,45.6,75044.35,0.0,-0.99864,0.0,0.27386]
[1779916240177,45.6,75044.37,0.0,-0.99864,0.0,0.27387]
[1779916241184,45.6,75044.22,0.0,-0.99864,0.0,0.27382]
[1779916241834,45.6,75044.22,0.0,-0.99864,0.0,0.27382]
[1779916241968,45.6,75044.22,0.0,-0.99864,0.0,0.27382]
[1779916247226,45.6,75043.27,0.0,-0.99864,0.0,0.27354]
[1779916248505,45.6,75043.34,0.0,-0.99864,0.0,0.27356]
[1779916248727,45.6,75043.34,0.0,-0.99864,0.0,0.27356]
[1779916250251,45.6,75043.34,0.0,-0.99864,0.0,0.27356]
[1779916255283,45.6,75044.59,0.0,-0.99864,0.0,0.27393]
[1779916260318,45.6,75045.62,0.0,-0.99864,0.0,0.27424]
[1779916262435,45.6,75045.65,0.0,-0.99864,0.0,0.27425]
[1779916262468,45.6,75045.65,0.0,-0.99864,0.0,0.27425]
[1779916264475,45.6,75045.78,0.0,-0.99864,0.0,0.27429]
[1779916264718,45.6,75045.78,0.0,-0.99864,0.0,0.27429]
[1779916264755,45.6,75045.78,0.0,-0.99864,0.0,0.27429]
[1779916269360,45.6,75045.85,0.0,-0.99864,0.0,0.27431]
[1779916269468,45.6,75045.85,0.0,-0.99864,0.0,0.27431]
[1779916277437,45.6,75045.85,0.0,-0.99864,0.0,0.27431]
[1779916281790,45.6,75045.27,0.0,-0.99864,0.0,0.27414]
[1779916281967,45.6,75045.27,0.0,-0.99864,0.0,0.27414]
[1779916282064,45.6,75045.27,0.0,-0.99864,0.0,0.27414]
[1779916283523,45.6,75045.34,0.0,-0.99864,0.0,0.27416]
[1779916283719,45.6,75045.34,0.0,-0.99864,0.0,0.27416]
[1779916287507,45.6,75043.4,0.0,-0.99864,0.0,0.27358]
[1779916292642,45.6,75043.13,0.0,-0.99865,0.0,0.27311]
[1779916292718,45.6,75043.13,0.0,-0.99865,0.0,0.27311]
[1779916292819,45.6,75043.13,0.0,-0.99865,0.0,0.27311]
[1779916294668,45.6,75043.2,0.0,-0.99865,0.0,0.27313]
[1779916294720,45.6,75043.2,0.0,-0.99865,0.0,0.27313]
[1779916297577,45.6,75045.27,0.0,-0.99864,0.0,0.27374]
[1779916300688,45.6,75045.64,0.0,-0.99864,0.0,0.27385]
[1779916300717,45.6,75045.64,0.0,-0.99864,0.0,0.27385]
[1779916300787,45.6,75046.46,0.0,-0.99864,0.0,0.2741]
[1779916301605,45.6,75055.19,0.0,-0.99863,0.0,0.2767]
[1779916302889,45.6,75055.19,0.0,-0.99863,0.0,0.2767]
[1779916302969,45.6,75055.19,0.0,-0.99863,0.0,0.2767]
[1779916303054,45.6,75055.92,0.0,-0.99863,0.0,0.27692]
[1779916307640,45.6,75056.83,0.0,-0.99862,0.0,0.27719]
[1779916307717,45.6,75056.83,0.0,-0.99862,0.0,0.27719]
[1779916307802,45.6,75055.24,0.0,-0.99863,0.0,0.27671]
[1779916308479,45.6,75055.24,0.0,-0.99863,0.0,0.27671]
[1779916308717,45.6,75055.24,0.0,-0.99863,0.0,0.27671]
[1779916315705,45.6,75055.98,0.0,-0.99863,0.0,0.27693]
[1779916317718,45.6,75054.03,0.0,-0.99863,0.0,0.27635]
[1779916321965,45.6,75053.81,0.0,-0.99863,0.0,0.27629]
[1779916322218,45.6,75053.81,0.0,-0.99863,0.0,0.27629]
[1779916322319,45.6,75053.81,0.0,-0.99863,0.0,0.27629]
[1779916323775,45.6,75053.81,0.0,-0.99863,0.0,0.27629]
[1779916323972,45.6,75053.81,0.0,-0.99863,0.0,0.27629]
[1779916324769,45.6,75058.39,0.0,-0.99862,0.0,0.27766]
[1779916329806,45.6,75057.77,0.0,-0.99862,0.0,0.27747]
[1779916335850,45.6,75057.14,0.0,-0.99862,0.0,0.27728]
[1779916339258,45.6,75055.94,0.0,-0.99863,0.0,0.27692]
[1779916339276,45.6,75055.73,0.0,-0.99863,0.0,0.27686]
[1779916339468,45.6,75055.73,0.0,-0.99863,0.0,0.27686]
[1779916339879,45.6,75055.53,0.0,-0.99863,0.0,0.2768]
[1779916341325,45.6,75055.53,0.0,-0.99863,0.0,0.2768]
[1779916341474,45.6,75056.06,0.0,-0.99863,0.0,0.27696]
[1779916345920,45.6,75058.94,0.0,-0.99862,0.0,0.27782]
[1779916350955,45.6,75059.01,0.0,-0.99862,0.0,0.27784]
[1779916352789,45.6,75059.04,0.0,-0.99862,0.0,0.27746]
[1779916352966,45.6,75059.04,0.0,-0.99862,0.0,0.27746]
[1779916352969,45.6,75059.62,0.0,-0.99862,0.0,0.27763]
[1779916354504,45.6,75059.61,0.0,-0.99862,0.0,0.27763]
[1779916354733,45.6,75059.61,0.0,-0.99862,0.0,0.27763]
[1779916359912,45.6,75059.22,0.0,-0.99862,0.0,0.27751]
[1779916359967,45.6,75059.22,0.0,-0.99862,0.0,0.27751]
[1779916360020,45.6,75061.03,0.0,-0.99862,0.0,0.27805]
[1779916361408,45.6,75061.03,0.0,-0.99862,0.0,0.27805]
[1779916361470,45.6,75061.29,0.0,-0.99862,0.0,0.27813]
[1779916364169,45.6,75060.2,0.0,-0.99862,0.0,0.2778]
[1779916364217,45.6,75060.2,0.0,-0.99862,0.0,0.2778]
[1779916364224,45.6,75055.07,0.0,-0.99863,0.0,0.27627]
[1779916365055,45.6,75053.24,0.0,-0.99863,0.0,0.27572]
[1779916366313,45.6,75053.24,0.0,-0.99863,0.0,0.27572]
[1779916366324,45.6,75047.42,0.0,-0.99864,0.0,0.27399]
[1779916366470,45.6,75047.42,0.0,-0.99864,0.0,0.27399]
[1779916371097,45.6,75048.27,0.0,-0.99864,0.0,0.27424]
[1779916372105,45.6,75050.34,0.0,-0.99864,0.0,0.27486]
[1779916372947,45.6,75050.34,0.0,-0.99864,0.0,0.27486]
[1779916372967,45.6,75050.34,0.0,-0.99864,0.0,0.27486]
[1779916373112,45.6,75051.51,0.0,-0.99864,0.0,0.2752]
[1779916374411,45.6,75051.51,0.0,-0.99864,0.0,0.2752]
[1779916374469,45.6,75051.47,0.0,-0.99864,0.0,0.27519]
[1779916380165,45.6,75052.9,0.0,-0.99863,0.0,0.27562]
[1779916383185,45.6,75055.11,0.0,-0.99863,0.0,0.27628]
[1779916384683,45.6,75055.31,0.0,-0.99863,0.0,0.27634]
[1779916384720,45.6,75055.31,0.0,-0.99863,0.0,0.27634]
[1779916385199,45.6,75059.25,0.0,-0.99862,0.0,0.27752]
[1779916386205,45.6,75062.48,0.0,-0.99862,0.0,0.27849]
[1779916386821,45.6,75062.48,0.0,-0.99862,0.0,0.27849]
[1779916386968,45.6,75062.48,0.0,-0.99862,0.0,0.27849]
[1779916388221,45.6,75065.84,0.0,-0.99861,0.0,0.2795]
[1779916389228,45.6,75067.12,0.0,-0.99861,0.0,0.27989]
[1779916391047,45.6,75067.53,0.0,-0.99861,0.0,0.28001]
[1779916391222,45.6,75067.53,0.0,-0.99861,0.0,0.28001]
[1779916392249,45.6,75069.78,0.0,-0.99861,0.0,0.28069]
[1779916393256,45.6,75078.22,0.0,-0.99859,0.0,0.28326]
[1779916394291,45.6,75078.22,0.0,-0.99859,0.0,0.28326]
[1779916394295,45.6,75080.06,0.0,-0.99859,0.0,0.28382]
[1779916395270,45.6,75080.42,0.0,-0.99859,0.0,0.28393]
[1779916395916,45.6,75080.42,0.0,-0.99859,0.0,0.28393]
[1779916395967,45.6,75080.42,0.0,-0.99859,0.0,0.28393]
[1779916397284,45.6,75083.02,0.0,-0.99858,0.0,0.28473]
[1779916402319,45.6,75082.88,0.0,-0.99858,0.0,0.28469]
[1779916403655,45.6,75082.47,0.0,-0.99859,0.0,0.28456]
[1779916403719,45.6,75082.47,0.0,-0.99859,0.0,0.28456]
[1779916409368,45.6,75082.47,0.0,-0.99859,0.0,0.28456]
[1779916412389,45.6,75084.52,0.0,-0.99858,0.0,0.28479]
[1779916415410,45.6,75089.64,0.0,-0.99858,0.0,0.28636]
[1779916415926,45.6,75089.64,0.0,-0.99858,0.0,0.28636]
[1779916415969,45.6,75089.64,0.0,-0.99858,0.0,0.28636]
[1779916417425,45.6,75092.9,0.0,-0.99857,0.0,0.28737]
[1779916419287,45.6,75093.02,0.0,-0.99857,0.0,0.28741]
[1779916419470,45.6,75093.02,0.0,-0.99857,0.0,0.28741]
[1779916420445,45.6,75096.86,0.0,-0.99856,0.0,0.2886]
[1779916425480,45.6,75097.91,0.0,-0.99856,0.0,0.28892]
[1779916426356,45.6,75097.91,0.0,-0.99856,0.0,0.28892]
[1779916426467,45.6,75097.91,0.0,-0.99856,0.0,0.28892]
[1779916426449,45.6,75097.91,0.0,-0.99856,0.0,0.28892]
[1779916426491,45.6,75097.37,0.0,-0.99856,0.0,0.28875]
[1779916427910,45.6,75097.37,0.0,-0.99856,0.0,0.28875]
[1779916427968,45.6,75097.37,0.0,-0.99856,0.0,0.28875]
[1779916430813,45.6,75095.79,0.0,-0.99856,0.0,0.28826]
[1779916432026,45.6,75096.36,0.0,-0.99856,0.0,0.28844]
[1779916432219,45.6,75096.36,0.0,-0.99856,0.0,0.28844]
[1779916432529,45.6,75100.16,0.0,-0.99856,0.0,0.28962]
[1779916433537,45.6,75102.81,0.0,-0.99855,0.0,0.29045]
[1779916435551,45.6,75104.2,0.0,-0.99855,0.0,0.29088]
[1779916436557,45.6,75105.96,0.0,-0.99855,0.0,0.29143]
[1779916437565,45.6,75108.93,0.0,-0.99854,0.0,0.29237]
[1779916438775,45.6,75108.93,0.0,-0.99854,0.0,0.29237]
[1779916438968,45.6,75108.93,0.0,-0.99854,0.0,0.29237]
[1779916443591,45.6,75108.18,0.0,-0.99854,0.0,0.29213]
[1779916443607,45.6,75106.06,0.0,-0.99855,0.0,0.29147]
[1779916445469,45.6,75106.06,0.0,-0.99855,0.0,0.29147]
[1779916445358,45.6,75100.95,0.0,-0.99856,0.0,0.28987]
[1779916445677,45.6,75099.47,0.0,-0.99856,0.0,0.28941]
[1779916447266,45.6,75099.47,0.0,-0.99856,0.0,0.28941]
[1779916447471,45.6,75099.47,0.0,-0.99856,0.0,0.28941]
[1779916447481,45.6,75095.4,0.0,-0.99857,0.0,0.28814]
[1779916449470,45.6,75095.04,0.0,-0.99857,0.0,0.28803]
[1779916449650,45.6,75096.51,0.0,-0.99856,0.0,0.28849]
[1779916455419,45.6,75096.67,0.0,-0.99856,0.0,0.28854]
[1779916455469,45.6,75096.67,0.0,-0.99856,0.0,0.28854]
[1779916454685,45.6,75098.23,0.0,-0.99856,0.0,0.28902]
[1779916456699,45.6,75096.79,0.0,-0.99856,0.0,0.28857]
[1779916458713,45.6,75098.28,0.0,-0.99856,0.0,0.28904]
[1779916461642,45.6,75098.84,0.0,-0.99856,0.0,0.28921]
[1779916461717,45.6,75098.84,0.0,-0.99856,0.0,0.28921]
[1779916462349,45.6,75098.84,0.0,-0.99856,0.0,0.28921]
[1779916462468,45.6,75098.84,0.0,-0.99856,0.0,0.28921]
[1779916462354,45.6,75105.84,0.0,-0.99855,0.0,0.2914]
[1779916462741,45.6,75108.78,0.0,-0.99854,0.0,0.29232]
[1779916464755,45.6,75110.11,0.0,-0.99854,0.0,0.29274]
[1779916466255,45.6,75110.11,0.0,-0.99854,0.0,0.29274]
[1779916471217,45.6,75110.95,0.0,-0.99854,0.0,0.293]
[1779916471331,45.6,75102.51,0.0,-0.99856,0.0,0.28994]
[1779916471838,45.6,75051.73,0.0,-0.99864,0.0,0.27448]
[1779916472824,45.6,75035.66,0.0,-0.99866,0.0,0.26974]
[1779916474220,45.6,75035.66,0.0,-0.99866,0.0,0.26974]
[1779916474322,45.6,75025.9,0.0,-0.99868,0.0,0.2669]
[1779916475142,45.6,75025.9,0.0,-0.99868,0.0,0.2669]
[1779916475200,45.6,75029.32,0.0,-0.99867,0.0,0.26789]
[1779916476851,45.6,75027.62,0.0,-0.99868,0.0,0.2674]
[1779916477858,45.6,75029.67,0.0,-0.99867,0.0,0.268]
[1779916478865,45.6,75034.74,0.0,-0.99867,0.0,0.26947]
[1779916479753,45.6,75034.74,0.0,-0.99867,0.0,0.26947]
[1779916479872,45.6,75035.88,0.0,-0.99866,0.0,0.26981]
[1779916481224,45.6,75035.88,0.0,-0.99866,0.0,0.26981]
[1779916481316,45.6,75036.3,0.0,-0.99866,0.0,0.26993]
[1779916483900,45.6,75038.48,0.0,-0.99866,0.0,0.27057]
[1779916485221,45.6,75038.48,0.0,-0.99866,0.0,0.27057]
[1779916485494,45.6,75038.67,0.0,-0.99866,0.0,0.27063]
[1779916487461,45.6,75039.02,0.0,-0.99866,0.0,0.27073]
[1779916487474,45.6,75039.02,0.0,-0.99866,0.0,0.27073]
[1779916489224,45.6,75039.02,0.0,-0.99866,0.0,0.27073]
[1779916489325,45.6,75039.24,0.0,-0.99866,0.0,0.27079]
[1779916492360,45.6,75042.32,0.0,-0.99865,0.0,0.2717]
[1779916493484,45.6,75042.32,0.0,-0.99865,0.0,0.2717]
[1779916493719,45.6,75043.12,0.0,-0.99865,0.0,0.27193]
[1779916498928,45.6,75043.62,0.0,-0.99865,0.0,0.27208]
[1779916498967,45.6,75043.62,0.0,-0.99865,0.0,0.27208]
[1779916505052,45.6,75045.12,0.0,-0.99865,0.0,0.27253]
[1779916505579,45.6,75045.12,0.0,-0.99865,0.0,0.27253]
[1779916505720,45.6,75045.12,0.0,-0.99865,0.0,0.27253]
[1779916506527,45.6,75045.12,0.0,-0.99865,0.0,0.27253]
[1779916506552,45.6,75045.63,0.0,-0.99865,0.0,0.27268]
[1779916506717,45.6,75045.63,0.0,-0.99865,0.0,0.27268]
[1779916511458,45.6,75045.44,0.0,-0.99865,0.0,0.27262]
[1779916511632,45.6,75045.49,0.0,-0.99865,0.0,0.27263]
[1779916511719,45.6,75045.49,0.0,-0.99865,0.0,0.27263]
[1779916512088,45.6,75045.49,0.0,-0.99865,0.0,0.27263]
[1779916512220,45.6,75045.49,0.0,-0.99865,0.0,0.27263]
[1779916512304,45.6,75047.66,0.0,-0.99865,0.0,0.27328]
[1779916517095,45.6,75047.75,0.0,-0.99865,0.0,0.2733]
[1779916517219,45.6,75047.75,0.0,-0.99865,0.0,0.2733]
[1779916523177,45.6,75048.38,0.0,-0.99864,0.0,0.27349]
[1779916526866,45.6,75049.73,0.0,-0.99864,0.0,0.27389]
[1779916526968,45.6,75049.73,0.0,-0.99864,0.0,0.27389]
[1779916527207,45.6,75053.98,0.0,-0.99864,0.0,0.27515]
[1779916528949,45.6,75055.55,0.0,-0.99863,0.0,0.27562]
[1779916528968,45.6,75055.55,0.0,-0.99863,0.0,0.27562]
[1779916529221,45.6,75055.8,0.0,-0.99863,0.0,0.2757]
[1779916533249,45.6,75058.45,0.0,-0.99863,0.0,0.27609]
[1779916534555,45.6,75058.45,0.0,-0.99863,0.0,0.27609]
[1779916534720,45.6,75059.24,0.0,-0.99863,0.0,0.27633]
[1779916539291,45.6,75063.14,0.0,-0.99862,0.0,0.2775]
[1779916539698,45.6,75063.14,0.0,-0.99862,0.0,0.2775]
[1779916539717,45.6,75063.14,0.0,-0.99862,0.0,0.2775]
[1779916540298,45.6,75066.78,0.0,-0.99862,0.0,0.27859]
[1779916541562,45.6,75066.78,0.0,-0.99862,0.0,0.27859]
[1779916541571,45.6,75066.6,0.0,-0.99862,0.0,0.27854]
[1779916541718,45.6,75066.6,0.0,-0.99862,0.0,0.27854]
[1779916545287,45.6,75069.48,0.0,-0.99861,0.0,0.2794]
[1779916551376,45.6,75060.85,0.0,-0.99863,0.0,0.27681]
[1779916552231,45.6,75060.85,0.0,-0.99863,0.0,0.27681]
[1779916552467,45.6,75060.85,0.0,-0.99863,0.0,0.27681]
[1779916552568,45.6,75059.73,0.0,-0.99863,0.0,0.27647]
[1779916553698,45.6,75059.45,0.0,-0.99863,0.0,0.27639]
[1779916553717,45.6,75059.45,0.0,-0.99863,0.0,0.27639]
[1779916554397,45.6,75059.56,0.0,-0.99863,0.0,0.27642]
[1779916557418,45.6,75065.52,0.0,-0.99862,0.0,0.27821]
[1779916557935,45.6,75065.52,0.0,-0.99862,0.0,0.27821]
[1779916557968,45.6,75065.52,0.0,-0.99862,0.0,0.27821]
[1779916558425,45.6,75069.9,0.0,-0.99861,0.0,0.27953]
[1779916560439,45.6,75071.88,0.0,-0.99861,0.0,0.28013]
[1779916562453,45.6,75078.64,0.0,-0.9986,0.0,0.28218]
[1779916564281,45.6,75078.06,0.0,-0.9986,0.0,0.28201]
[1779916564469,45.6,75078.06,0.0,-0.9986,0.0,0.28201]
[1779916564494,45.6,75071.84,0.0,-0.99861,0.0,0.28012]
[1779916565475,45.6,75066.75,0.0,-0.99862,0.0,0.27858]
[1779916566490,45.6,75066.75,0.0,-0.99862,0.0,0.27858]
[1779916566572,45.6,75065.96,0.0,-0.99862,0.0,0.27834]
[1779916566718,45.6,75065.96,0.0,-0.99862,0.0,0.27834]
[1779916568618,45.6,75066.4,0.0,-0.99862,0.0,0.27848]
[1779916568718,45.6,75067.35,0.0,-0.99862,0.0,0.27876]
[1779916573925,45.6,75070.42,0.0,-0.99861,0.0,0.27969]
[1779916573967,45.6,75070.42,0.0,-0.99861,0.0,0.27969]
[1779916574538,45.6,75070.22,0.0,-0.99861,0.0,0.27963]
[1779916577783,45.6,75070.03,0.0,-0.99861,0.0,0.27957]
[1779916577968,45.6,75070.03,0.0,-0.99861,0.0,0.27957]
[1779916583126,45.6,75069.75,0.0,-0.99861,0.0,0.27949]
[1779916583218,45.6,75069.75,0.0,-0.99861,0.0,0.27949]
[1779916583507,45.6,75069.75,0.0,-0.99861,0.0,0.27949]
[1779916583601,45.6,75073.0,0.0,-0.99861,0.0,0.28047]
[1779916583722,45.6,75073.0,0.0,-0.99861,0.0,0.28047]
[1779916584608,45.6,75078.81,0.0,-0.9986,0.0,0.28223]
[1779916586623,45.6,75081.03,0.0,-0.99859,0.0,0.28291]
[1779916589285,45.6,75081.06,0.0,-0.99859,0.0,0.28292]
[1779916589467,45.6,75081.06,0.0,-0.99859,0.0,0.28292]
[1779916589643,45.6,75082.15,0.0,-0.99859,0.0,0.28325]
[1779916590145,45.6,75082.15,0.0,-0.99859,0.0,0.28325]
[1779916590221,45.6,75082.15,0.0,-0.99859,0.0,0.28325]
[1779916595688,45.6,75078.34,0.0,-0.9986,0.0,0.28169]
[1779916598210,45.6,75077.77,0.0,-0.9986,0.0,0.28152]
[1779916598220,45.6,75077.77,0.0,-0.9986,0.0,0.28152]
[1779916598277,45.6,75073.15,0.0,-0.99861,0.0,0.28011]
[1779916603744,45.6,75072.49,0.0,-0.99861,0.0,0.27991]
[1779916605217,45.6,75072.49,0.0,-0.99861,0.0,0.27991]
[1779916606501,45.6,75072.47,0.0,-0.99861,0.0,0.27991]
[1779916606600,45.6,75077.45,0.0,-0.9986,0.0,0.28142]
[1779916606723,45.6,75077.45,0.0,-0.9986,0.0,0.28142]
[1779916609903,45.6,75081.34,0.0,-0.99859,0.0,0.2826]
[1779916609969,45.6,75081.34,0.0,-0.99859,0.0,0.2826]
[1779916615828,45.6,75083.12,0.0,-0.99859,0.0,0.28315]
[1779916617312,45.6,75083.12,0.0,-0.99859,0.0,0.28315]
[1779916617366,45.6,75083.12,0.0,-0.99859,0.0,0.28315]
[1779916617468,45.6,75083.12,0.0,-0.99859,0.0,0.28315]
[1779916617569,45.6,75083.12,0.0,-0.99859,0.0,0.28315]
[1779916622877,45.6,75083.46,0.0,-0.99859,0.0,0.28325]
[1779916623728,45.6,75083.46,0.0,-0.99859,0.0,0.28325]
[1779916623838,45.6,75083.46,0.0,-0.99859,0.0,0.28325]
[1779916623967,45.6,75083.46,0.0,-0.99859,0.0,0.28325]
[1779916624069,45.6,75083.45,0.0,-0.99859,0.0,0.28325]
[1779916629927,45.6,75083.52,0.0,-0.99859,0.0,0.28327]
[1779916631861,45.6,75084.02,0.0,-0.99859,0.0,0.28342]
[1779916631908,45.6,75084.02,0.0,-0.99859,0.0,0.28342]
[1779916631967,45.6,75084.02,0.0,-0.99859,0.0,0.28342]
[1779916632068,45.6,75084.35,0.0,-0.99859,0.0,0.28352]
[1779916637641,45.6,75084.35,0.0,-0.99859,0.0,0.28352]
[1779916642811,45.6,75083.09,0.0,-0.99859,0.0,0.28314]
[1779916642883,45.6,75083.09,0.0,-0.99859,0.0,0.28314]
[1779916642967,45.6,75083.09,0.0,-0.99859,0.0,0.28314]
[1779916643019,45.6,75082.22,0.0,-0.99859,0.0,0.28287]
[1779916648054,45.6,75081.69,0.0,-0.99859,0.0,0.28271]
[1779916648719,45.6,75081.69,0.0,-0.99859,0.0,0.28271]
[1779916648768,45.6,75081.69,0.0,-0.99859,0.0,0.28271]
[1779916648967,45.6,75081.69,0.0,-0.99859,0.0,0.28271]
[1779916649061,45.6,75081.43,0.0,-0.99859,0.0,0.28263]
[1779916651076,45.6,75070.91,0.0,-0.99861,0.0,0.27904]
[1779916652418,45.6,75070.91,0.0,-0.99861,0.0,0.27904]
[1779916652469,45.6,75070.91,0.0,-0.99861,0.0,0.27904]
[1779916652719,45.6,75064.7,0.0,-0.99862,0.0,0.27717]
[1779916658126,45.6,75062.18,0.0,-0.99863,0.0,0.27642]
[1779916663161,45.6,75062.57,0.0,-0.99863,0.0,0.27653]
[1779916668002,45.6,75062.42,0.0,-0.99863,0.0,0.27649]
[1779916668218,45.6,75062.42,0.0,-0.99863,0.0,0.27649]
[1779916668943,45.6,75062.42,0.0,-0.99863,0.0,0.27649]
[1779916668968,45.6,75062.42,0.0,-0.99863,0.0,0.27649]
[1779916669203,45.6,75062.62,0.0,-0.99863,0.0,0.27655]
[1779916675245,45.6,75062.39,0.0,-0.99863,0.0,0.27648]
[1779916680280,45.6,75062.79,0.0,-0.99863,0.0,0.2766]
[1779916685315,45.6,75063.54,0.0,-0.99863,0.0,0.27682]
[1779916686962,45.6,75064.13,0.0,-0.99862,0.0,0.277]
[1779916686967,45.6,75064.13,0.0,-0.99862,0.0,0.277]
[1779916690016,45.6,75064.0,0.0,-0.99862,0.0,0.27696]
[1779916690065,45.6,75064.0,0.0,-0.99862,0.0,0.27696]
[1779916690219,45.6,75064.0,0.0,-0.99862,0.0,0.27696]
[1779916690350,45.6,75056.14,0.0,-0.99864,0.0,0.27461]
[1779916691357,45.6,75054.06,0.0,-0.99864,0.0,0.274]
[1779916696392,45.6,75053.44,0.0,-0.99864,0.0,0.27381]
[1779916701427,45.6,75051.99,0.0,-0.99864,0.0,0.27338]
[1779916706461,45.6,75051.84,0.0,-0.99864,0.0,0.27334]
[1779916706983,45.6,75051.84,0.0,-0.99864,0.0,0.27334]
[1779916707222,45.6,75051.84,0.0,-0.99864,0.0,0.27334]
[1779916707762,45.6,75051.84,0.0,-0.99864,0.0,0.27334]
[1779916707968,45.6,75051.91,0.0,-0.99864,0.0,0.27336]
[1779916708476,45.6,75051.49,0.0,-0.99864,0.0,0.27323]
[1779916713119,45.6,75051.6,0.0,-0.99865,0.0,0.27288]
[1779916713219,45.6,75051.6,0.0,-0.99865,0.0,0.27288]
[1779916717212,45.6,75050.51,0.0,-0.99865,0.0,0.27255]
[1779916717219,45.6,75050.51,0.0,-0.99865,0.0,0.27255]
[1779916717253,45.6,75050.51,0.0,-0.99865,0.0,0.27255]
[1779916717468,45.6,75050.51,0.0,-0.99865,0.0,0.27255]
[1779916717544,45.6,75049.34,0.0,-0.99865,0.0,0.27221]
[1779916722579,45.6,75048.11,0.0,-0.99865,0.0,0.27184]
[1779916728402,45.6,75048.22,0.0,-0.99865,0.0,0.27188]
[1779916728405,45.6,75048.22,0.0,-0.99865,0.0,0.27188]
[1779916728467,45.6,75048.22,0.0,-0.99865,0.0,0.27188]
[1779916728568,45.6,75048.22,0.0,-0.99865,0.0,0.27188]
[1779916730635,45.6,75044.28,0.0,-0.99866,0.0,0.27072]
[1779916731618,45.6,75044.28,0.0,-0.99866,0.0,0.27072]
[1779916731720,45.6,75044.28,0.0,-0.99866,0.0,0.27072]
[1779916731642,45.6,75042.73,0.0,-0.99866,0.0,0.27026]
[1779916735670,45.6,75042.47,0.0,-0.99866,0.0,0.27019]
[1779916737384,45.6,75042.31,0.0,-0.99866,0.0,0.27014]
[1779916737390,45.6,75042.31,0.0,-0.99866,0.0,0.27014]
[1779916737467,45.6,75042.31,0.0,-0.99866,0.0,0.27014]
[1779916737485,45.6,75042.31,0.0,-0.99866,0.0,0.27014]
[1779916742719,45.6,75040.19,0.0,-0.99866,0.0,0.26952]
[1779916743726,45.6,75036.24,0.0,-0.99867,0.0,0.26837]
[1779916744634,45.6,75036.24,0.0,-0.99867,0.0,0.26837]
[1779916744719,45.6,75036.24,0.0,-0.99867,0.0,0.26837]
[1779916744736,45.6,75036.19,0.0,-0.99867,0.0,0.26835]
[1779916749771,45.6,75036.19,0.0,-0.99867,0.0,0.26835]
[1779916752761,45.6,75037.43,0.0,-0.99867,0.0,0.26871]
[1779916752792,45.6,75036.94,0.0,-0.99867,0.0,0.26857]
[1779916752969,45.6,75036.94,0.0,-0.99867,0.0,0.26857]
[1779916762626,45.6,75037.21,0.0,-0.99867,0.0,0.26865]
[1779916762718,45.6,75037.21,0.0,-0.99867,0.0,0.26865]
[1779916766866,45.6,75036.36,0.0,-0.99867,0.0,0.2684]
[1779916766967,45.6,75036.36,0.0,-0.99867,0.0,0.2684]
[1779916766972,45.6,75036.36,0.0,-0.99867,0.0,0.2684]
[1779916767231,45.6,75036.36,0.0,-0.99867,0.0,0.2684]
[1779916767235,45.6,75035.85,0.0,-0.99867,0.0,0.26825]
[1779916771876,45.6,75036.48,0.0,-0.99867,0.0,0.26843]
[1779916771968,45.6,75036.48,0.0,-0.99867,0.0,0.26843]
[1779916772703,45.6,75036.48,0.0,-0.99867,0.0,0.26843]
[1779916772720,45.6,75036.48,0.0,-0.99867,0.0,0.26843]
[1779916772804,45.6,75035.95,0.0,-0.99867,0.0,0.26789]
[1779916777967,45.6,75036.55,0.0,-0.99867,0.0,0.26807]
[1779916785021,45.6,75036.79,0.0,-0.99867,0.0,0.26814]
[1779916793077,45.6,75034.81,0.0,-0.99867,0.0,0.26756]
[1779916794373,45.6,75034.81,0.0,-0.99867,0.0,0.26756]
[1779916794467,45.6,75034.81,0.0,-0.99867,0.0,0.26756]
[1779916794550,45.6,75034.81,0.0,-0.99867,0.0,0.26756]
[1779916794719,45.6,75034.81,0.0,-0.99867,0.0,0.26756]
[1779916794739,45.6,75037.68,0.0,-0.99867,0.0,0.2684]
[1779916795873,45.6,75038.92,0.0,-0.99867,0.0,0.26876]
[1779916797239,45.6,75038.86,0.0,-0.99867,0.0,0.26874]
[1779916797339,45.6,75041.09,0.0,-0.99867,0.0,0.26939]
[1779916798801,45.6,75041.09,0.0,-0.99867,0.0,0.26939]
[1779916798968,45.6,75040.63,0.0,-0.99867,0.0,0.26926]
[1779916802140,45.6,75044.9,0.0,-0.99866,0.0,0.27051]
[1779916804635,45.6,75045.14,0.0,-0.99866,0.0,0.27058]
[1779916804685,45.6,75045.14,0.0,-0.99866,0.0,0.27058]
[1779916804717,45.6,75045.14,0.0,-0.99866,0.0,0.27058]
[1779916804818,45.6,75045.11,0.0,-0.99866,0.0,0.27057]
[1779916810199,45.6,75045.48,0.0,-0.99866,0.0,0.27068]
[1779916815234,45.6,75045.82,0.0,-0.99866,0.0,0.27078]
[1779916818380,45.6,75045.76,0.0,-0.99866,0.0,0.27076]
[1779916818467,45.6,75045.76,0.0,-0.99866,0.0,0.27076]
[1779916825304,45.6,75045.4,0.0,-0.99866,0.0,0.27066]
[1779916827407,45.6,75045.47,0.0,-0.99866,0.0,0.27068]
[1779916827468,45.6,75045.47,0.0,-0.99866,0.0,0.27068]
[1779916827720,45.6,75045.47,0.0,-0.99866,0.0,0.27068]
[1779916827819,45.6,75045.72,0.0,-0.99866,0.0,0.27075]
[1779916833485,45.6,75045.53,0.0,-0.99866,0.0,0.27031]
[1779916840409,45.6,75045.61,0.0,-0.99866,0.0,0.27033]
[1779916844078,45.6,75045.43,0.0,-0.99866,0.0,0.27028]
[1779916844217,45.6,75045.43,0.0,-0.99866,0.0,0.27028]
[1779916844494,45.6,75045.43,0.0,-0.99866,0.0,0.27028]
[1779916844717,45.6,75045.43,0.0,-0.99866,0.0,0.27028]
[1779916844818,45.6,75045.26,0.0,-0.99866,0.0,0.27023]
[1779916850479,45.6,75044.39,0.0,-0.99866,0.0,0.26997]
[1779916856521,45.6,75044.25,0.0,-0.99866,0.0,0.26993]
[1779916863570,45.6,75044.6,0.0,-0.99866,0.0,0.27003]
[1779916867071,45.6,75044.57,0.0,-0.99866,0.0,0.27003]
[1779916867217,45.6,75044.57,0.0,-0.99866,0.0,0.27003]
[1779916872633,45.6,75044.8,0.0,-0.99866,0.0,0.27009]
[1779916877668,45.6,75044.92,0.0,-0.99866,0.0,0.27013]
[1779916882541,45.6,75045.11,0.0,-0.99866,0.0,0.27018]
[1779916882718,45.6,75045.11,0.0,-0.99866,0.0,0.27018]
[1779916889752,45.6,75044.69,0.0,-0.99866,0.0,0.27006]
[1779916894786,45.6,75044.88,0.0,-0.99866,0.0,0.26973]
[1779916896801,45.6,75048.14,0.0,-0.99866,0.0,0.27068]
[1779916898281,45.6,75047.84,0.0,-0.99866,0.0,0.2706]
[1779916898468,45.6,75047.84,0.0,-0.99866,0.0,0.2706]
[1779916898815,45.6,75048.28,0.0,-0.99866,0.0,0.27072]
[1779916903850,45.6,75048.55,0.0,-0.99866,0.0,0.2708]
[1779916912912,45.6,75048.69,0.0,-0.99866,0.0,0.27085]
[1779916914103,45.6,75049.24,0.0,-0.99866,0.0,0.27101]
[1779916914217,45.6,75049.24,0.0,-0.99866,0.0,0.27101]
[1779916914927,45.6,75049.11,0.0,-0.99866,0.0,0.27097]
[1779916915603,45.6,75049.11,0.0,-0.99866,0.0,0.27097]
[1779916924996,45.6,75049.6,0.0,-0.99866,0.0,0.27111]
[1779916926701,45.6,75049.6,0.0,-0.99866,0.0,0.27111]
[1779916926718,45.6,75049.6,0.0,-0.99866,0.0,0.27111]
[1779916926743,45.6,75049.6,0.0,-0.99866,0.0,0.27111]
[1779916926969,45.6,75049.6,0.0,-0.99866,0.0,0.27111]
[1779916926753,45.6,75051.58,0.0,-0.99865,0.0,0.2717]
[1779916927011,45.6,75054.12,0.0,-0.99865,0.0,0.27245]
[1779916933603,45.6,75055.24,0.0,-0.99865,0.0,0.27278]
[1779916945138,45.6,75055.24,0.0,-0.99865,0.0,0.27278]
[1779916947043,45.6,75053.74,0.0,-0.99865,0.0,0.27233]
[1779916947235,45.6,75053.74,0.0,-0.99865,0.0,0.27233]
[1779916948482,45.6,75054.18,0.0,-0.99865,0.0,0.27246]
[1779916948719,45.6,75054.18,0.0,-0.99865,0.0,0.27246]
[1779916948820,45.6,75055.46,0.0,-0.99865,0.0,0.27284]
[1779916954713,45.6,75056.46,0.0,-0.99865,0.0,0.27275]
[1779916955220,45.6,75056.26,0.0,-0.99865,0.0,0.27269]
[1779916965330,45.6,75055.45,0.0,-0.99865,0.0,0.27245]
[1779916965467,45.6,75055.45,0.0,-0.99865,0.0,0.27245]
[1779916970051,45.6,75054.92,0.0,-0.99865,0.0,0.27229]
[1779916970219,45.6,75054.92,0.0,-0.99865,0.0,0.27229]
[1779916970820,45.6,75054.79,0.0,-0.99865,0.0,0.27225]
[1779916971217,45.6,75054.79,0.0,-0.99865,0.0,0.27225]
[1779916981498,45.6,75055.53,0.0,-0.99865,0.0,0.27247]
[1779916981717,45.6,75055.53,0.0,-0.99865,0.0,0.27247]
[1779916986864,45.6,75055.63,0.0,-0.99865,0.0,0.2725]
[1779916988418,45.6,75055.45,0.0,-0.99865,0.0,0.27245]
[1779916988468,45.6,75055.45,0.0,-0.99865,0.0,0.27245]
[1779916988506,45.6,75055.45,0.0,-0.99865,0.0,0.27245]
[1779916988720,45.6,75055.45,0.0,-0.99865,0.0,0.27245]
[1779916988774,45.6,75053.56,0.0,-0.99865,0.0,0.27189]
[1779916994486,45.6,75053.75,0.0,-0.99865,0.0,0.27195]
[1779916997480,45.6,75053.77,0.0,-0.99865,0.0,0.27195]
[1779916997718,45.6,75053.77,0.0,-0.99865,0.0,0.27195]
[1779917003146,45.6,75053.82,0.0,-0.99865,0.0,0.27197]
[1779917003197,45.6,75053.82,0.0,-0.99865,0.0,0.27197]
[1779917003218,45.6,75053.82,0.0,-0.99865,0.0,0.27197]
[1779917003549,45.6,75053.47,0.0,-0.99865,0.0,0.27186]
[1779917012612,45.6,75053.61,0.0,-0.99865,0.0,0.27151]
[1779917014555,45.6,75053.61,0.0,-0.99865,0.0,0.27151]
[1779917014727,45.6,75053.61,0.0,-0.99865,0.0,0.27151]
[1779917014749,45.6,75053.61,0.0,-0.99865,0.0,0.27151]
[1779917014968,45.6,75053.61,0.0,-0.99865,0.0,0.27151]
[1779917015005,45.6,75054.05,0.0,-0.99865,0.0,0.27164]
[1779917019547,45.6,75053.99,0.0,-0.99865,0.0,0.27163]
[1779917019716,45.6,75053.99,0.0,-0.99865,0.0,0.27163]
[1779917027717,45.6,75054.06,0.0,-0.99865,0.0,0.27165]
[1779917032752,45.6,75054.39,0.0,-0.99865,0.0,0.27174]
[1779917038666,45.6,75054.42,0.0,-0.99865,0.0,0.27175]
[1779917038670,45.6,75054.42,0.0,-0.99865,0.0,0.27175]
[1779917038720,45.6,75054.42,0.0,-0.99865,0.0,0.27175]
[1779917038794,45.6,75054.43,0.0,-0.99865,0.0,0.27175]
[1779917040825,45.6,75054.43,0.0,-0.99865,0.0,0.27175]
[1779917046852,45.6,75053.84,0.0,-0.99865,0.0,0.27158]
[1779917051887,45.6,75053.88,0.0,-0.99865,0.0,0.27159]
[1779917057928,45.6,75054.13,0.0,-0.99865,0.0,0.27167]
[1779917061182,45.6,75054.13,0.0,-0.99865,0.0,0.27167]
[1779917061218,45.6,75054.13,0.0,-0.99865,0.0,0.27167]
[1779917061247,45.6,75054.13,0.0,-0.99865,0.0,0.27167]
[1779917061472,45.6,75054.13,0.0,-0.99865,0.0,0.27167]
[1779917061573,45.6,75054.13,0.0,-0.99865,0.0,0.27167]
[1779917067999,45.6,75054.93,0.0,-0.99865,0.0,0.2719]
[1779917073034,45.6,75055.26,0.0,-0.99865,0.0,0.27161]
[1779917078071,45.6,75056.44,0.0,-0.99865,0.0,0.27196]
[1779917079492,45.6,75056.42,0.0,-0.99865,0.0,0.27195]
[1779917079717,45.6,75056.42,0.0,-0.99865,0.0,0.27195]
[1779917081167,45.6,75056.47,0.0,-0.99865,0.0,0.27197]
[1779917081218,45.6,75056.47,0.0,-0.99865,0.0,0.27197]
[1779917082098,45.6,75056.53,0.0,-0.99865,0.0,0.27198]
[1779917088141,45.6,75056.54,0.0,-0.99865,0.0,0.27199]
[1779917088394,45.6,75056.54,0.0,-0.99865,0.0,0.27199]
[1779917088467,45.6,75056.54,0.0,-0.99865,0.0,0.27199]
[1779917094717,45.6,75056.5,0.0,-0.99865,0.0,0.27197]
[1779917100230,45.6,75056.53,0.0,-0.99865,0.0,0.27198]
[1779917101608,45.6,75056.53,0.0,-0.99865,0.0,0.27198]
[1779917101680,45.6,75056.53,0.0,-0.99865,0.0,0.27198]
[1779917101722,45.6,75056.53,0.0,-0.99865,0.0,0.27198]
[1779917101776,45.6,75052.38,0.0,-0.99866,0.0,0.27076]
[1779917102241,45.6,75057.58,0.0,-0.99865,0.0,0.27229]
[1779917108624,45.6,75058.76,0.0,-0.99865,0.0,0.27264]
[1779917108680,45.6,75058.76,0.0,-0.99865,0.0,0.27264]
[1779917108719,45.6,75058.76,0.0,-0.99865,0.0,0.27264]
[1779917108843,45.6,75058.45,0.0,-0.99865,0.0,0.27255]
[1779917110297,45.6,75055.42,0.0,-0.99865,0.0,0.27166]
[1779917115332,45.6,75055.6,0.0,-0.99865,0.0,0.27171]
[1779917120094,45.6,75055.67,0.0,-0.99865,0.0,0.27173]
[1779917120145,45.6,75055.67,0.0,-0.99865,0.0,0.27173]
[1779917120115,45.6,75055.7,0.0,-0.99865,0.0,0.27174]
[1779917120222,45.6,75055.7,0.0,-0.99865,0.0,0.27174]
[1779917120367,45.6,75056.33,0.0,-0.99865,0.0,0.27192]
[1779917125402,45.6,75057.06,0.0,-0.99865,0.0,0.27214]
[1779917137160,45.6,75057.09,0.0,-0.99865,0.0,0.27215]
[1779917137219,45.6,75057.09,0.0,-0.99865,0.0,0.27215]
[1779917138909,45.6,75057.09,0.0,-0.99865,0.0,0.27176]
[1779917138967,45.6,75057.09,0.0,-0.99865,0.0,0.27176]
[1779917139011,45.6,75057.18,0.0,-0.99865,0.0,0.27178]
[1779917143218,45.6,75057.59,0.0,-0.99865,0.0,0.2719]
[1779917148565,45.6,75057.65,0.0,-0.99865,0.0,0.27192]
[1779917149737,45.6,75057.65,0.0,-0.99865,0.0,0.27192]
[1779917149788,45.6,75057.65,0.0,-0.99865,0.0,0.27192]
[1779917149968,45.6,75057.65,0.0,-0.99865,0.0,0.27192]
[1779917150008,45.6,75057.99,0.0,-0.99865,0.0,0.27202]
[1779917155616,45.6,75058.13,0.0,-0.99865,0.0,0.27206]
[1779917163150,45.6,75058.18,0.0,-0.99865,0.0,0.27208]
[1779917163202,45.6,75058.18,0.0,-0.99865,0.0,0.27208]
[1779917163219,45.6,75058.18,0.0,-0.99865,0.0,0.27208]
[1779917163672,45.6,75057.86,0.0,-0.99865,0.0,0.27198]
[1779917169800,45.6,75058.04,0.0,-0.99865,0.0,0.27204]
[1779917175427,45.6,75058.15,0.0,-0.99865,0.0,0.27207]
[1779917180790,45.6,75058.82,0.0,-0.99865,0.0,0.27227]
[1779917181553,45.6,75058.82,0.0,-0.99865,0.0,0.27227]
[1779917181662,45.6,75058.82,0.0,-0.99865,0.0,0.27227]
[1779917181731,45.6,75058.82,0.0,-0.99865,0.0,0.27227]
[1779917181796,45.6,75058.79,0.0,-0.99865,0.0,0.27226]
[1779917188846,45.6,75058.83,0.0,-0.99865,0.0,0.27227]
[1779917193880,45.6,75058.58,0.0,-0.99865,0.0,0.27181]
[1779917198916,45.6,75058.51,0.0,-0.99865,0.0,0.27179]
[1779917201707,45.6,75058.54,0.0,-0.99865,0.0,0.27179]
[1779917201719,45.6,75058.54,0.0,-0.99865,0.0,0.27179]
[1779917205973,45.6,75058.39,0.0,-0.99865,0.0,0.27175]
[1779917206218,45.6,75058.39,0.0,-0.99865,0.0,0.27175]
[1779917206186,45.6,75058.53,0.0,-0.99865,0.0,0.27179]
[1779917206319,45.6,75058.53,0.0,-0.99865,0.0,0.27179]
[1779917209218,45.6,75058.53,0.0,-0.99865,0.0,0.27179]
[1779917215028,45.6,75058.6,0.0,-0.99865,0.0,0.27181]
[1779917216934,45.6,75058.77,0.0,-0.99865,0.0,0.27186]
[1779917216967,45.6,75058.77,0.0,-0.99865,0.0,0.27186]
[1779917222547,45.6,75059.41,0.0,-0.99865,0.0,0.27205]
[1779917223218,45.6,75059.41,0.0,-0.99865,0.0,0.27205]
[1779917230417,45.6,75059.41,0.0,-0.99865,0.0,0.27205]
[1779917231267,45.6,75059.41,0.0,-0.99865,0.0,0.27205]
[1779917231468,45.6,75059.41,0.0,-0.99865,0.0,0.27205]
[1779917233217,45.6,75059.41,0.0,-0.99865,0.0,0.27205]
[1779917233300,45.6,75059.41,0.0,-0.99865,0.0,0.27205]
[1779917239201,45.6,75059.55,0.0,-0.99865,0.0,0.27209]
[1779917244236,45.6,75059.45,0.0,-0.99865,0.0,0.27206]
[1779917247290,45.6,75059.45,0.0,-0.99865,0.0,0.27206]
[1779917247259,45.6,75048.02,0.0,-0.99867,0.0,0.26871]
[1779917247467,45.6,75048.02,0.0,-0.99867,0.0,0.26871]
[1779917248263,45.6,75044.34,0.0,-0.99867,0.0,0.26763]
[1779917249160,45.6,75044.34,0.0,-0.99867,0.0,0.26763]
[1779917249219,45.6,75044.34,0.0,-0.99867,0.0,0.26763]
[1779917249271,45.6,75044.38,0.0,-0.99867,0.0,0.26764]
[1779917254306,45.6,75044.24,0.0,-0.99868,0.0,0.26722]
[1779917259341,45.6,75044.27,0.0,-0.99868,0.0,0.26723]
[1779917264416,45.6,75043.61,0.0,-0.99868,0.0,0.26703]
[1779917264469,45.6,75043.61,0.0,-0.99868,0.0,0.26703]
[1779917267955,45.6,75043.34,0.0,-0.99868,0.0,0.26696]
[1779917267967,45.6,75043.34,0.0,-0.99868,0.0,0.26696]
[1779917268002,45.6,75043.34,0.0,-0.99868,0.0,0.26696]
[1779917272332,45.6,75043.51,0.0,-0.99868,0.0,0.26701]
[1779917272467,45.6,75043.51,0.0,-0.99868,0.0,0.26701]
[1779917274133,45.6,75041.42,0.0,-0.99868,0.0,0.2664]
[1779917274217,45.6,75041.42,0.0,-0.99868,0.0,0.2664]
[1779917274235,45.6,75040.16,0.0,-0.99868,0.0,0.26603]
[1779917278474,45.6,75032.5,0.0,-0.99869,0.0,0.26382]
[1779917279367,45.6,75032.5,0.0,-0.99869,0.0,0.26382]
[1779917279467,45.6,75032.5,0.0,-0.99869,0.0,0.26382]
[1779917279480,45.6,75032.27,0.0,-0.99869,0.0,0.26376]
[1779917284866,45.6,75031.46,0.0,-0.9987,0.0,0.26353]
[1779917284875,45.6,75022.8,0.0,-0.99871,0.0,0.26105]
[1779917285522,45.6,75020.85,0.0,-0.99871,0.0,0.26049]
[1779917288015,45.6,75021.06,0.0,-0.99871,0.0,0.26055]
[1779917293579,45.6,75019.51,0.0,-0.99871,0.0,0.26011]
[1779917295051,45.6,75019.51,0.0,-0.99871,0.0,0.26011]
[1779917300629,45.6,75018.78,0.0,-0.99871,0.0,0.25991]
[1779917305503,45.6,75018.78,0.0,-0.99871,0.0,0.25991]
[1779917309643,45.6,75018.85,0.0,-0.99871,0.0,0.25993]
[1779917309718,45.6,75018.85,0.0,-0.99871,0.0,0.25993]
[1779917309813,45.6,75018.78,0.0,-0.99871,0.0,0.25991]
[1779917320769,45.6,75017.27,0.0,-0.99872,0.0,0.2591]
[1779917322783,45.6,75009.28,0.0,-0.99873,0.0,0.25685]
[1779917324224,45.6,75009.28,0.0,-0.99873,0.0,0.25685]
[1779917324325,45.6,75007.43,0.0,-0.99873,0.0,0.25633]
[1779917324797,45.6,75004.54,0.0,-0.99874,0.0,0.25552]
[1779917329832,45.6,75003.76,0.0,-0.99874,0.0,0.2553]
[1779917334867,45.6,75003.61,0.0,-0.99874,0.0,0.25526]
[1779917338907,45.6,75000.81,0.0,-0.99874,0.0,0.25448]
[1779917343792,45.6,75003.22,0.0,-0.99874,0.0,0.25515]
[1779917343970,45.6,75003.22,0.0,-0.99874,0.0,0.25515]
[1779917344218,45.6,75003.22,0.0,-0.99874,0.0,0.25515]
[1779917347970,45.6,74998.5,0.0,-0.99875,0.0,0.25384]
[1779917349244,45.6,74995.52,0.0,-0.99875,0.0,0.25301]
[1779917350219,45.6,74995.52,0.0,-0.99875,0.0,0.25301]
[1779917350566,45.6,74995.65,0.0,-0.99875,0.0,0.25305]
[1779917350719,45.6,74995.65,0.0,-0.99875,0.0,0.25305]
[1779917350991,45.6,74996.15,0.0,-0.99875,0.0,0.25319]
[1779917360053,45.6,74995.83,0.0,-0.99875,0.0,0.2531]
[1779917365089,45.6,74996.02,0.0,-0.99875,0.0,0.25315]
[1779917366590,45.6,74995.87,0.0,-0.99875,0.0,0.25311]
[1779917366719,45.6,74995.87,0.0,-0.99875,0.0,0.25311]
[1779917372138,45.6,74995.37,0.0,-0.99875,0.0,0.2526]
[1779917374152,45.6,74988.34,0.0,-0.99876,0.0,0.25066]
[1779917375159,45.6,74986.61,0.0,-0.99877,0.0,0.25019]
[1779917376482,45.6,74986.97,0.0,-0.99877,0.0,0.25029]
[1779917376549,45.6,74986.97,0.0,-0.99877,0.0,0.25029]
[1779917376723,45.6,74986.97,0.0,-0.99877,0.0,0.25029]
[1779917377173,45.6,74987.0,0.0,-0.99877,0.0,0.25029]
[1779917382208,45.6,74987.18,0.0,-0.99877,0.0,0.25034]
[1779917387243,45.6,74985.79,0.0,-0.99877,0.0,0.24996]
[1779917387910,45.6,74985.79,0.0,-0.99877,0.0,0.24996]
[1779917387970,45.6,74985.79,0.0,-0.99877,0.0,0.24996]
[1779917388065,45.6,74985.79,0.0,-0.99877,0.0,0.24996]
[1779917388221,45.6,74985.79,0.0,-0.99877,0.0,0.24996]
[1779917388250,45.6,74986.4,0.0,-0.99877,0.0,0.25013]
[1779917393285,45.6,74983.74,0.0,-0.99877,0.0,0.2494]
[1779917393869,45.6,74983.74,0.0,-0.99877,0.0,0.2494]
[1779917393970,45.6,74983.74,0.0,-0.99877,0.0,0.2494]
[1779917393979,45.6,74983.74,0.0,-0.99877,0.0,0.2494]
[1779917394223,45.6,74983.74,0.0,-0.99877,0.0,0.2494]
[1779917394324,45.6,74983.74,0.0,-0.99877,0.0,0.2494]
[1779917399327,45.6,74983.63,0.0,-0.99877,0.0,0.24937]
[1779917402348,45.6,74978.52,0.0,-0.99878,0.0,0.24798]
[1779917405213,45.6,74977.64,0.0,-0.99878,0.0,0.24774]
[1779917405221,45.6,74977.64,0.0,-0.99878,0.0,0.24774]
[1779917405471,45.6,74977.64,0.0,-0.99878,0.0,0.24774]
[1779917405485,45.6,74975.54,0.0,-0.99878,0.0,0.24717]
[1779917408392,45.6,74971.25,0.0,-0.99879,0.0,0.246]
[1779917408748,45.6,74971.25,0.0,-0.99879,0.0,0.246]
[1779917409398,45.6,74960.54,0.0,-0.9988,0.0,0.24312]
[1779917411412,45.6,74958.77,0.0,-0.99881,0.0,0.24265]
[1779917412399,45.6,74958.77,0.0,-0.99881,0.0,0.24265]
[1779917418461,45.6,74959.45,0.0,-0.99881,0.0,0.24283]
[1779917421482,45.6,74955.21,0.0,-0.99881,0.0,0.2417]
[1779917425119,45.6,74952.96,0.0,-0.99881,0.0,0.2411]
[1779917425214,45.6,74952.96,0.0,-0.99881,0.0,0.2411]
[1779917425225,45.6,74952.96,0.0,-0.99881,0.0,0.2411]
[1779917425468,45.6,74952.96,0.0,-0.99881,0.0,0.2411]
[1779917425510,45.6,74952.51,0.0,-0.99881,0.0,0.24098]
[1779917430544,45.6,74951.45,0.0,-0.99882,0.0,0.2407]
[1779917436186,45.6,74949.0,0.0,-0.99882,0.0,0.2397]
[1779917436217,45.6,74949.0,0.0,-0.99882,0.0,0.2397]
[1779917436232,45.6,74949.0,0.0,-0.99882,0.0,0.2397]
[1779917436467,45.6,74949.0,0.0,-0.99882,0.0,0.2397]
[1779917436527,45.6,74949.13,0.0,-0.99882,0.0,0.23973]
[1779917444644,45.6,74948.62,0.0,-0.99882,0.0,0.2396]
[1779917446660,45.6,74951.5,0.0,-0.99882,0.0,0.24036]
[1779917449735,45.6,74952.51,0.0,-0.99882,0.0,0.24063]
[1779917449739,45.6,74952.51,0.0,-0.99882,0.0,0.24063]
[1779917449968,45.6,74952.51,0.0,-0.99882,0.0,0.24063]
[1779917450025,45.6,74952.39,0.0,-0.99882,0.0,0.2406]
[1779917455271,45.6,74954.34,0.0,-0.99881,0.0,0.24111]
[1779917455467,45.6,74954.34,0.0,-0.99881,0.0,0.24111]
[1779917455539,45.6,74954.95,0.0,-0.99881,0.0,0.24128]
[1779917457737,45.6,74959.08,0.0,-0.99881,0.0,0.24238]
[1779917459756,45.6,74964.18,0.0,-0.9988,0.0,0.24374]
[1779917460762,45.6,74968.52,0.0,-0.99879,0.0,0.24491]
[1779917461770,45.6,74972.69,0.0,-0.99879,0.0,0.24603]
[1779917463784,45.6,74976.28,0.0,-0.99878,0.0,0.247]
[1779917465187,45.6,74976.28,0.0,-0.99878,0.0,0.247]
[1779917465218,45.6,74976.28,0.0,-0.99878,0.0,0.247]
[1779917465241,45.6,74976.28,0.0,-0.99878,0.0,0.247]
[1779917465467,45.6,74976.28,0.0,-0.99878,0.0,0.247]
[1779917465320,45.6,74976.67,0.0,-0.99878,0.0,0.24711]
[1779917470833,45.6,74977.74,0.0,-0.99878,0.0,0.2474]
[1779917475868,45.6,74977.8,0.0,-0.99878,0.0,0.24742]
[1779917483564,45.6,74979.99,0.0,-0.99878,0.0,0.24801]
[1779917483718,45.6,74979.99,0.0,-0.99878,0.0,0.24801]
[1779917485037,45.6,74980.03,0.0,-0.99878,0.0,0.24802]
[1779917485221,45.6,74980.03,0.0,-0.99878,0.0,0.24802]
[1779917485280,45.6,74979.99,0.0,-0.99878,0.0,0.24801]
[1779917491097,45.6,74980.88,0.0,-0.99878,0.0,0.24826]
[1779917491220,45.6,74980.88,0.0,-0.99878,0.0,0.24826]
[1779917499072,45.6,74980.9,0.0,-0.99878,0.0,0.2479]
[1779917505072,45.6,74980.9,0.0,-0.99878,0.0,0.2479]
[1779917506938,45.6,74980.9,0.0,-0.99878,0.0,0.2479]
[1779917506968,45.6,74980.9,0.0,-0.99878,0.0,0.2479]
[1779917507037,45.6,74980.9,0.0,-0.99878,0.0,0.2479]
[1779917512301,45.6,74980.9,0.0,-0.99878,0.0,0.2479]
[1779917513128,45.6,74987.33,0.0,-0.99877,0.0,0.24965]
[1779917514135,45.6,74989.62,0.0,-0.99877,0.0,0.25028]
[1779917514855,45.6,74989.62,0.0,-0.99877,0.0,0.25028]
[1779917514967,45.6,74989.62,0.0,-0.99877,0.0,0.25028]
[1779917515142,45.6,74990.25,0.0,-0.99876,0.0,0.25045]
[1779917522971,45.6,74990.23,0.0,-0.99876,0.0,0.25045]
[1779917526493,45.6,74990.22,0.0,-0.99876,0.0,0.25045]
[1779917526571,45.6,74990.22,0.0,-0.99876,0.0,0.25045]
[1779917526719,45.6,74990.22,0.0,-0.99876,0.0,0.25045]
[1779917533274,45.6,74990.22,0.0,-0.99876,0.0,0.25045]
[1779917536488,45.6,74990.22,0.0,-0.99876,0.0,0.25045]
[1779917536718,45.6,74990.22,0.0,-0.99876,0.0,0.25045]
[1779917545359,45.6,74989.59,0.0,-0.99877,0.0,0.25027]
[1779917548066,45.6,74990.14,0.0,-0.99876,0.0,0.25042]
[1779917548217,45.6,74990.14,0.0,-0.99876,0.0,0.25042]
[1779917548380,45.6,74990.4,0.0,-0.99876,0.0,0.2505]
[1779917550582,45.6,74990.15,0.0,-0.99876,0.0,0.25043]
[1779917550717,45.6,74990.19,0.0,-0.99876,0.0,0.25044]
[1779917554422,45.6,74977.18,0.0,-0.99878,0.0,0.24652]
[1779917555429,45.6,74975.17,0.0,-0.99879,0.0,0.24598]
[1779917555917,45.6,74975.17,0.0,-0.99879,0.0,0.24598]
[1779917555922,45.6,74975.17,0.0,-0.99879,0.0,0.24598]
[1779917555968,45.6,74975.17,0.0,-0.99879,0.0,0.24598]
[1779917556436,45.6,74973.44,0.0,-0.99879,0.0,0.24551]
[1779917561471,45.6,74966.62,0.0,-0.9988,0.0,0.24368]
[1779917563485,45.6,74964.07,0.0,-0.9988,0.0,0.24299]
[1779917564109,45.6,74964.07,0.0,-0.9988,0.0,0.24299]
[1779917564154,45.6,74964.07,0.0,-0.9988,0.0,0.24299]
[1779917564219,45.6,74964.07,0.0,-0.9988,0.0,0.24299]
[1779917564255,45.6,74964.07,0.0,-0.9988,0.0,0.24299]
[1779917569533,45.6,74963.57,0.0,-0.9988,0.0,0.24286]
[1779917574568,45.6,74963.49,0.0,-0.9988,0.0,0.24284]
[1779917579603,45.6,74963.03,0.0,-0.99881,0.0,0.24272]
[1779917581813,45.6,74962.65,0.0,-0.99881,0.0,0.24262]
[1779917581853,45.6,74962.65,0.0,-0.99881,0.0,0.24262]
[1779917581968,45.6,74962.65,0.0,-0.99881,0.0,0.24262]
[1779917582068,45.6,74962.65,0.0,-0.99881,0.0,0.24262]
[1779917587659,45.6,74961.78,0.0,-0.99881,0.0,0.24238]
[1779917591690,45.6,74956.31,0.0,-0.99881,0.0,0.24093]
[1779917592697,45.6,74953.17,0.0,-0.99882,0.0,0.24009]
[1779917594798,45.6,74946.2,0.0,-0.99883,0.0,0.23826]
[1779917595738,45.6,74930.53,0.0,-0.99885,0.0,0.23417]
[1779917596745,45.6,74926.7,0.0,-0.99886,0.0,0.23318]
[1779917600186,45.6,74924.46,0.0,-0.99886,0.0,0.2326]
[1779917600221,45.6,74924.46,0.0,-0.99886,0.0,0.2326]
[1779917600318,45.6,74924.46,0.0,-0.99886,0.0,0.2326]
[1779917600468,45.6,74924.46,0.0,-0.99886,0.0,0.2326]
[1779917600515,45.6,74923.51,0.0,-0.99886,0.0,0.23236]
[1779917603794,45.6,74917.78,0.0,-0.99887,0.0,0.23089]
[1779917605808,45.6,74911.16,0.0,-0.99888,0.0,0.2292]
[1779917610843,45.6,74911.18,0.0,-0.99888,0.0,0.22921]
[1779917615775,45.6,74911.33,0.0,-0.99888,0.0,0.2289]
[1779917615937,45.6,74911.33,0.0,-0.99888,0.0,0.2289]
[1779917615968,45.6,74911.33,0.0,-0.99888,0.0,0.2289]
[1779917615985,45.6,74911.42,0.0,-0.99888,0.0,0.22893]
[1779917619906,45.6,74914.06,0.0,-0.99887,0.0,0.2296]
[1779917621231,45.6,74914.06,0.0,-0.99887,0.0,0.2296]
[1779917621360,45.6,74914.06,0.0,-0.99887,0.0,0.2296]
[1779917621467,45.6,74914.06,0.0,-0.99887,0.0,0.2296]
[1779917621515,45.6,74915.56,0.0,-0.99887,0.0,0.22998]
[1779917622927,45.6,74918.44,0.0,-0.99887,0.0,0.23071]
[1779917624175,45.6,74918.44,0.0,-0.99887,0.0,0.23071]
[1779917624218,45.6,74918.44,0.0,-0.99887,0.0,0.23071]
[1779917624283,45.6,74918.44,0.0,-0.99887,0.0,0.23071]
[1779917624467,45.6,74918.44,0.0,-0.99887,0.0,0.23071]
[1779917624569,45.6,74920.06,0.0,-0.99887,0.0,0.23113]
[1779917629657,45.6,74920.49,0.0,-0.99887,0.0,0.23124]
[1779917629709,45.6,74920.49,0.0,-0.99887,0.0,0.23124]
[1779917629717,45.6,74920.49,0.0,-0.99887,0.0,0.23124]
[1779917629674,45.6,74920.53,0.0,-0.99887,0.0,0.23125]
[1779917635011,45.6,74920.91,0.0,-0.99887,0.0,0.23134]
[1779917640048,45.6,74920.76,0.0,-0.99887,0.0,0.23131]
[1779917645082,45.6,74921.77,0.0,-0.99886,0.0,0.23157]
[1779917650117,45.6,74921.74,0.0,-0.99886,0.0,0.23156]
[1779917651531,45.6,74921.74,0.0,-0.99886,0.0,0.23156]
[1779917651671,45.6,74921.74,0.0,-0.99886,0.0,0.23156]
[1779917651719,45.6,74921.74,0.0,-0.99886,0.0,0.23156]
[1779917651630,45.6,74921.84,0.0,-0.99886,0.0,0.23158]
[1779917657165,45.6,74921.46,0.0,-0.99886,0.0,0.23149]
[1779917658459,45.6,74921.46,0.0,-0.99886,0.0,0.23149]
[1779917658469,45.6,74921.46,0.0,-0.99886,0.0,0.23149]
[1779917658719,45.6,74921.46,0.0,-0.99886,0.0,0.23149]
[1779917658549,45.6,74921.94,0.0,-0.99886,0.0,0.23161]
[1779917667236,45.6,74922.07,0.0,-0.99886,0.0,0.23164]
[1779917672271,45.6,74911.57,0.0,-0.99888,0.0,0.22862]
[1779917673278,45.6,74907.67,0.0,-0.99888,0.0,0.22764]
[1779917674285,45.6,74904.85,0.0,-0.99889,0.0,0.22692]
[1779917676947,45.6,74905.11,0.0,-0.99889,0.0,0.22699]
[1779917676967,45.6,74905.11,0.0,-0.99889,0.0,0.22699]
[1779917677078,45.6,74905.11,0.0,-0.99889,0.0,0.22699]
[1779917677218,45.6,74905.11,0.0,-0.99889,0.0,0.22699]
[1779917677306,45.6,74905.29,0.0,-0.99889,0.0,0.22703]
[1779917682341,45.6,74904.95,0.0,-0.99889,0.0,0.22695]
[1779917686369,45.6,74895.8,0.0,-0.9989,0.0,0.22465]
[1779917687376,45.6,74893.58,0.0,-0.9989,0.0,0.2241]
[1779917688384,45.6,74885.4,0.0,-0.99891,0.0,0.22207]
[1779917689403,45.6,74872.58,0.0,-0.99893,0.0,0.21892]
[1779917689924,45.6,74872.58,0.0,-0.99893,0.0,0.21892]
[1779917690411,45.6,74851.3,0.0,-0.99896,0.0,0.21379]
[1779917691422,45.6,74839.57,0.0,-0.99897,0.0,0.211]
[1779917692433,45.6,74834.57,0.0,-0.99898,0.0,0.20982]
[1779917693436,45.6,74832.01,0.0,-0.99898,0.0,0.20922]
[1779917693976,45.6,74832.01,0.0,-0.99898,0.0,0.20922]
[1779917694448,45.6,74808.67,0.0,-0.99901,0.0,0.20381]
[1779917695454,45.6,74813.13,0.0,-0.999,0.0,0.20484]
[1779917696461,45.6,74818.84,0.0,-0.999,0.0,0.20615]
[1779917698475,45.6,74826.32,0.0,-0.99899,0.0,0.20789]
[1779917699482,45.6,74828.73,0.0,-0.99899,0.0,0.20845]
[1779917700489,45.6,74834.55,0.0,-0.99898,0.0,0.20982]
[1779917702503,45.6,74834.43,0.0,-0.99898,0.0,0.20979]
[1779917703510,45.6,74837.46,0.0,-0.99897,0.0,0.2105]
[1779917704517,45.6,74847.39,0.0,-0.99896,0.0,0.21285]
[1779917705525,45.6,74862.62,0.0,-0.99894,0.0,0.21651]
[1779917706532,45.6,74867.25,0.0,-0.99894,0.0,0.21763]
[1779917708546,45.6,74862.64,0.0,-0.99894,0.0,0.21651]
[1779917709553,45.6,74855.35,0.0,-0.99895,0.0,0.21476]
[1779917710560,45.6,74851.06,0.0,-0.99896,0.0,0.21373]
[1779917712574,45.6,74844.58,0.0,-0.99897,0.0,0.21219]
[1779917715595,45.6,74852.26,0.0,-0.99896,0.0,0.21402]
[1779917716602,45.6,74850.35,0.0,-0.99896,0.0,0.21356]
[1779917718620,45.6,74840.97,0.0,-0.99897,0.0,0.21133]
[1779917719627,45.6,74839.48,0.0,-0.99897,0.0,0.21098]
[1779917720556,45.6,74839.48,0.0,-0.99897,0.0,0.21098]
[1779917720719,45.6,74839.48,0.0,-0.99897,0.0,0.21098]
[1779917720793,45.6,74839.48,0.0,-0.99897,0.0,0.21098]
[1779917720761,45.6,74839.34,0.0,-0.99897,0.0,0.21095]
[1779917720968,45.6,74839.34,0.0,-0.99897,0.0,0.21095]
[1779917723656,45.6,74831.76,0.0,-0.99898,0.0,0.20916]
[1779917725670,45.6,74827.03,0.0,-0.99899,0.0,0.20806]
[1779917726755,45.6,74827.03,0.0,-0.99899,0.0,0.20806]
[1779917726787,45.6,74826.41,0.0,-0.99899,0.0,0.20791]
[1779917726969,45.6,74826.41,0.0,-0.99899,0.0,0.20791]
[1779917726971,45.6,74826.41,0.0,-0.99899,0.0,0.20791]
[1779917727239,45.6,74826.41,0.0,-0.99899,0.0,0.20791]
[1779917727684,45.6,74820.74,0.0,-0.999,0.0,0.20659]
[1779917729702,45.6,74818.96,0.0,-0.999,0.0,0.20618]
[1779917733758,45.6,74817.93,0.0,-0.999,0.0,0.20563]
[1779917733764,45.6,74818.41,0.0,-0.999,0.0,0.20574]
[1779917733968,45.6,74818.41,0.0,-0.999,0.0,0.20574]
[1779917734028,45.6,74818.41,0.0,-0.999,0.0,0.20574]
[1779917734218,45.6,74818.41,0.0,-0.999,0.0,0.20574]
[1779917734244,45.6,74818.41,0.0,-0.999,0.0,0.20574]
[1779917735744,45.6,74816.28,0.0,-0.999,0.0,0.20525]
[1779917737758,45.6,74812.58,0.0,-0.99901,0.0,0.2044]
[1779917737934,45.6,74812.58,0.0,-0.99901,0.0,0.2044]
[1779917737967,45.6,74812.58,0.0,-0.99901,0.0,0.2044]
[1779917738068,45.6,74812.58,0.0,-0.99901,0.0,0.2044]
[1779917738220,45.6,74812.58,0.0,-0.99901,0.0,0.2044]
[1779917738321,45.6,74812.58,0.0,-0.99901,0.0,0.2044]
[1779917739772,45.6,74808.86,0.0,-0.99901,0.0,0.20355]
[1779917742793,45.6,74804.53,0.0,-0.99902,0.0,0.20256]
[1779917743065,45.6,74804.53,0.0,-0.99902,0.0,0.20256]
[1779917743218,45.6,74804.53,0.0,-0.99902,0.0,0.20256]
[1779917743244,45.6,74804.53,0.0,-0.99902,0.0,0.20256]
[1779917743467,45.6,74804.53,0.0,-0.99902,0.0,0.20256]
[1779917743800,45.6,74804.25,0.0,-0.99902,0.0,0.20249]
[1779917748835,45.6,74803.25,0.0,-0.99902,0.0,0.20227]
[1779917749948,45.6,74804.26,0.0,-0.99902,0.0,0.2025]
[1779917749968,45.6,74804.26,0.0,-0.99902,0.0,0.2025]
[1779917750405,45.6,74804.26,0.0,-0.99902,0.0,0.2025]
[1779917750467,45.6,74804.26,0.0,-0.99902,0.0,0.2025]
[1779917750849,45.6,74804.63,0.0,-0.99902,0.0,0.20258]
[1779917755888,45.6,74803.95,0.0,-0.99902,0.0,0.20243]
[1779917761883,45.6,74803.37,0.0,-0.99902,0.0,0.20229]
[1779917761969,45.6,74803.51,0.0,-0.99902,0.0,0.20233]
[1779917762560,45.6,74803.51,0.0,-0.99902,0.0,0.20233]
[1779917762729,45.6,74803.51,0.0,-0.99902,0.0,0.20233]
[1779917762828,45.6,74805.7,0.0,-0.99901,0.0,0.20282]
[1779917766965,45.6,74808.96,0.0,-0.99901,0.0,0.20357]
[1779917772000,45.6,74808.96,0.0,-0.99901,0.0,0.20357]
[1779917777035,45.6,74809.05,0.0,-0.99901,0.0,0.20359]
[1779917779364,45.6,74809.49,0.0,-0.99901,0.0,0.20369]
[1779917779467,45.6,74809.49,0.0,-0.99901,0.0,0.20369]
[1779917779853,45.6,74809.49,0.0,-0.99901,0.0,0.20369]
[1779917779520,45.6,74810.67,0.0,-0.99901,0.0,0.20396]
[1779917779967,45.6,74810.67,0.0,-0.99901,0.0,0.20396]
[1779917785495,45.6,74811.57,0.0,-0.99901,0.0,0.20417]
[1779917785718,45.6,74811.57,0.0,-0.99901,0.0,0.20417]
[1779917785718,45.6,74811.57,0.0,-0.99901,0.0,0.20417]
[1779917785817,45.6,74811.37,0.0,-0.99901,0.0,0.20412]
[1779917785970,45.6,74811.37,0.0,-0.99901,0.0,0.20412]
[1779917791137,45.6,74811.16,0.0,-0.99901,0.0,0.20376]
[1779917798187,45.6,74812.04,0.0,-0.99901,0.0,0.20396]
[1779917799021,45.6,74812.04,0.0,-0.99901,0.0,0.20396]
[1779917799143,45.6,74812.04,0.0,-0.99901,0.0,0.20396]
[1779917799221,45.6,74812.04,0.0,-0.99901,0.0,0.20396]
[1779917799238,45.6,74811.69,0.0,-0.99901,0.0,0.20388]
[1779917805236,45.6,74812.72,0.0,-0.99901,0.0,0.20412]
[1779917809994,45.6,74812.01,0.0,-0.99901,0.0,0.20396]
[1779917810218,45.6,74812.01,0.0,-0.99901,0.0,0.20396]
[1779917810542,45.6,74812.01,0.0,-0.99901,0.0,0.20396]
[1779917810721,45.6,74812.01,0.0,-0.99901,0.0,0.20396]
[1779917810823,45.6,74811.51,0.0,-0.99901,0.0,0.20384]
[1779917819334,45.6,74812.25,0.0,-0.99901,0.0,0.20401]
[1779917823362,45.6,74820.37,0.0,-0.999,0.0,0.20588]
[1779917824369,45.6,74824.9,0.0,-0.99899,0.0,0.20693]
[1779917826386,45.6,74834.8,0.0,-0.99898,0.0,0.20924]
[1779917827394,45.6,74836.87,0.0,-0.99898,0.0,0.20973]
[1779917829379,45.6,74838.28,0.0,-0.99898,0.0,0.21006]
[1779917829467,45.6,74838.28,0.0,-0.99898,0.0,0.21006]
[1779917829480,45.6,74838.48,0.0,-0.99898,0.0,0.2101]
[1779917830088,45.6,74838.48,0.0,-0.99898,0.0,0.2101]
[1779917830222,45.6,74838.48,0.0,-0.99898,0.0,0.2101]
[1779917831422,45.6,74840.15,0.0,-0.99897,0.0,0.2105]
[1779917833436,45.6,74831.45,0.0,-0.99899,0.0,0.20846]
[1779917834443,45.6,74828.01,0.0,-0.99899,0.0,0.20765]
[1779917835074,45.6,74828.01,0.0,-0.99899,0.0,0.20765]
[1779917835166,45.6,74828.01,0.0,-0.99899,0.0,0.20765]
[1779917835450,45.6,74822.51,0.0,-0.999,0.0,0.20638]
[1779917836826,45.6,74822.51,0.0,-0.999,0.0,0.20638]
[1779917836927,45.6,74820.92,0.0,-0.999,0.0,0.20601]
[1779917836969,45.6,74820.92,0.0,-0.999,0.0,0.20601]
[1779917838471,45.6,74817.1,0.0,-0.999,0.0,0.20513]
[1779917840485,45.6,74813.31,0.0,-0.99901,0.0,0.20425]
[1779917841460,45.6,74813.31,0.0,-0.99901,0.0,0.20425]
[1779917841469,45.6,74813.31,0.0,-0.99901,0.0,0.20425]
[1779917841779,45.6,74813.97,0.0,-0.99901,0.0,0.20441]
[1779917842202,45.6,74813.97,0.0,-0.99901,0.0,0.20441]
[1779917842219,45.6,74813.97,0.0,-0.99901,0.0,0.20441]
[1779917847690,45.6,74813.09,0.0,-0.99901,0.0,0.2042]
[1779917847718,45.6,74813.09,0.0,-0.99901,0.0,0.2042]
[1779917847789,45.6,74821.88,0.0,-0.999,0.0,0.20623]
[1779917848563,45.6,74821.88,0.0,-0.999,0.0,0.20623]
[1779917848721,45.6,74821.88,0.0,-0.999,0.0,0.20623]
[1779917848823,45.6,74824.01,0.0,-0.99899,0.0,0.20672]
[1779917849548,45.6,74821.95,0.0,-0.999,0.0,0.20625]
[1779917850508,45.6,74821.95,0.0,-0.999,0.0,0.20625]
[1779917850614,45.6,74821.95,0.0,-0.999,0.0,0.20625]
[1779917850717,45.6,74821.95,0.0,-0.999,0.0,0.20625]
[1779917850766,45.6,74816.33,0.0,-0.999,0.0,0.20495]
[1779917851562,45.6,74814.67,0.0,-0.99901,0.0,0.20426]
[1779917856597,45.6,74814.63,0.0,-0.99901,0.0,0.20425]
[1779917857595,45.6,74814.63,0.0,-0.99901,0.0,0.20425]
[1779917857721,45.6,74814.63,0.0,-0.99901,0.0,0.20425]
[1779917858611,45.6,74815.95,0.0,-0.99901,0.0,0.20455]
[1779917861903,45.6,74818.12,0.0,-0.999,0.0,0.20505]
[1779917862468,45.6,74818.12,0.0,-0.999,0.0,0.20505]
[1779917862640,45.6,74825.31,0.0,-0.99899,0.0,0.20671]
[1779917863046,45.6,74825.31,0.0,-0.99899,0.0,0.20671]
[1779917863221,45.6,74825.31,0.0,-0.99899,0.0,0.20671]
[1779917863646,45.6,74827.23,0.0,-0.99899,0.0,0.20716]
[1779917868680,45.6,74826.58,0.0,-0.99899,0.0,0.20701]
[1779917869950,45.6,74826.58,0.0,-0.99899,0.0,0.20701]
[1779917869968,45.6,74826.58,0.0,-0.99899,0.0,0.20701]
[1779917878623,45.6,74826.83,0.0,-0.99899,0.0,0.20706]
[1779917878727,45.6,74826.83,0.0,-0.99899,0.0,0.20706]
[1779917880849,45.6,74829.39,0.0,-0.99899,0.0,0.20766]
[1779917880967,45.6,74829.39,0.0,-0.99899,0.0,0.20766]
[1779917880997,45.6,74829.4,0.0,-0.99899,0.0,0.20766]
[1779917885800,45.6,74842.62,0.0,-0.99897,0.0,0.21076]
[1779917886807,45.6,74844.28,0.0,-0.99897,0.0,0.21115]
[1779917887310,45.6,74844.28,0.0,-0.99897,0.0,0.21115]
[1779917887470,45.6,74844.28,0.0,-0.99897,0.0,0.21115]
[1779917887814,45.6,74847.73,0.0,-0.99897,0.0,0.21197]
[1779917891842,45.6,74841.62,0.0,-0.99897,0.0,0.21053]
[1779917892948,45.6,74841.62,0.0,-0.99897,0.0,0.21053]
[1779917892967,45.6,74841.62,0.0,-0.99897,0.0,0.21053]
[1779917893856,45.6,74839.1,0.0,-0.99898,0.0,0.20993]
[1779917896267,45.6,74838.68,0.0,-0.99898,0.0,0.20983]
[1779917896472,45.6,74838.68,0.0,-0.99898,0.0,0.20983]
[1779917897114,45.6,74838.85,0.0,-0.99898,0.0,0.20987]
[1779917897217,45.6,74838.85,0.0,-0.99898,0.0,0.20987]
[1779917897318,45.6,74838.85,0.0,-0.99898,0.0,0.20987]
[1779917898891,45.6,74831.46,0.0,-0.99899,0.0,0.20814]
[1779917899898,45.6,74826.61,0.0,-0.99899,0.0,0.20701]
[1779917900854,45.6,74826.61,0.0,-0.99899,0.0,0.20701]
[1779917900968,45.6,74826.61,0.0,-0.99899,0.0,0.20701]
[1779917900905,45.6,74826.21,0.0,-0.99899,0.0,0.20692]
[1779917906947,45.6,74825.2,0.0,-0.99899,0.0,0.20669]
[1779917908374,45.6,74825.21,0.0,-0.99899,0.0,0.20669]
[1779917908470,45.6,74825.21,0.0,-0.99899,0.0,0.20669]
[1779917909598,45.6,74825.45,0.0,-0.99899,0.0,0.20674]
[1779917909718,45.6,74825.45,0.0,-0.99899,0.0,0.20674]
[1779917909968,45.6,74825.22,0.0,-0.99899,0.0,0.20669]
[1779917912991,45.6,74832.6,0.0,-0.99899,0.0,0.20809]
[1779917913998,45.6,74836.54,0.0,-0.99898,0.0,0.20901]
[1779917914654,45.6,74836.54,0.0,-0.99898,0.0,0.20901]
[1779917914720,45.6,74836.54,0.0,-0.99898,0.0,0.20901]
[1779917915008,45.6,74840.4,0.0,-0.99898,0.0,0.20992]
[1779917916015,45.6,74841.69,0.0,-0.99898,0.0,0.21022]
[1779917918862,45.6,74842.08,0.0,-0.99898,0.0,0.21031]
[1779917918968,45.6,74842.08,0.0,-0.99898,0.0,0.21031]
[1779917920041,45.6,74843.78,0.0,-0.99897,0.0,0.21072]
[1779917920081,45.6,74843.78,0.0,-0.99897,0.0,0.21072]
[1779917922055,45.6,74846.61,0.0,-0.99897,0.0,0.21138]
[1779917923285,45.6,74846.61,0.0,-0.99897,0.0,0.21138]
[1779917923907,45.6,74846.61,0.0,-0.99897,0.0,0.21138]
[1779917923967,45.6,74846.61,0.0,-0.99897,0.0,0.21138]
[1779917924013,45.6,74850.76,0.0,-0.99896,0.0,0.21237]
[1779917925076,45.6,74857.27,0.0,-0.99896,0.0,0.21392]
[1779917926259,45.6,74857.27,0.0,-0.99896,0.0,0.21392]
[1779917926468,45.6,74857.27,0.0,-0.99896,0.0,0.21392]
[1779917929104,45.6,74855.26,0.0,-0.99896,0.0,0.21344]
[1779917930836,45.6,74855.26,0.0,-0.99896,0.0,0.21344]
[1779917930968,45.6,74855.26,0.0,-0.99896,0.0,0.21344]
[1779917930899,45.6,74853.88,0.0,-0.99896,0.0,0.21311]
[1779917931973,45.6,74853.88,0.0,-0.99896,0.0,0.21311]
[1779917932220,45.6,74854.17,0.0,-0.99896,0.0,0.21318]
[1779917936157,45.6,74848.11,0.0,-0.99897,0.0,0.21174]
[1779917937104,45.6,74848.11,0.0,-0.99897,0.0,0.21174]
[1779917937220,45.6,74848.11,0.0,-0.99897,0.0,0.21174]
[1779917941232,45.6,74846.05,0.0,-0.99897,0.0,0.21125]
[1779917941478,45.6,74846.05,0.0,-0.99897,0.0,0.21125]
[1779917943271,45.6,74845.13,0.0,-0.99897,0.0,0.21103]
[1779917943468,45.6,74845.13,0.0,-0.99897,0.0,0.21103]
[1779917943537,45.6,74845.25,0.0,-0.99897,0.0,0.21106]
[1779917949275,45.6,74845.01,0.0,-0.99897,0.0,0.21101]
[1779917955598,45.6,74845.1,0.0,-0.99897,0.0,0.21103]
[1779917955718,45.6,74845.1,0.0,-0.99897,0.0,0.21103]
[1779917962463,45.6,74846.46,0.0,-0.99897,0.0,0.21135]
[1779917962719,45.6,74846.46,0.0,-0.99897,0.0,0.21135]
[1779917963349,45.6,74854.43,0.0,-0.99896,0.0,0.21324]
[1779917964356,45.6,74856.09,0.0,-0.99896,0.0,0.21364]
[1779917965136,45.6,74856.09,0.0,-0.99896,0.0,0.21364]
[1779917965217,45.6,74856.09,0.0,-0.99896,0.0,0.21364]
[1779917965494,45.6,74853.9,0.0,-0.99896,0.0,0.21312]
[1779917966380,45.6,74850.37,0.0,-0.99897,0.0,0.21228]
[1779917967387,45.6,74834.08,0.0,-0.99899,0.0,0.20844]
[1779917968394,45.6,74828.96,0.0,-0.99899,0.0,0.20724]
[1779917971140,45.6,74828.45,0.0,-0.99899,0.0,0.20713]
[1779917971218,45.6,74828.45,0.0,-0.99899,0.0,0.20713]
[1779917971281,45.6,74828.45,0.0,-0.99899,0.0,0.20713]
[1779917971415,45.6,74823.56,0.0,-0.999,0.0,0.20568]
[1779917972422,45.6,74817.49,0.0,-0.99901,0.0,0.20428]
[1779917973429,45.6,74809.24,0.0,-0.99902,0.0,0.20239]
[1779917974436,45.6,74806.24,0.0,-0.99902,0.0,0.20171]
[1779917976234,45.6,74806.15,0.0,-0.99902,0.0,0.20169]
[1779917976468,45.6,74806.15,0.0,-0.99902,0.0,0.20169]
[1779917976648,45.6,74806.15,0.0,-0.99902,0.0,0.20169]
[1779917976719,45.6,74806.15,0.0,-0.99902,0.0,0.20169]
[1779917976820,45.6,74806.05,0.0,-0.99902,0.0,0.20167]
[1779917977457,45.6,74802.06,0.0,-0.99903,0.0,0.20076]
[1779917979471,45.6,74798.97,0.0,-0.99903,0.0,0.20007]
[1779917982494,45.6,74794.46,0.0,-0.99903,0.0,0.19905]
[1779917984506,45.6,74786.15,0.0,-0.99904,0.0,0.1972]
[1779917985513,45.6,74782.44,0.0,-0.99905,0.0,0.19637]
[1779917989465,45.6,74780.54,0.0,-0.99905,0.0,0.19595]
[1779917989523,45.6,74780.54,0.0,-0.99905,0.0,0.19595]
[1779917989728,45.6,74780.54,0.0,-0.99905,0.0,0.19595]
[1779917989828,45.6,74779.04,0.0,-0.99905,0.0,0.19562]
[1779917991555,45.6,74773.0,0.0,-0.99906,0.0,0.19429]
[1779917992562,45.6,74768.39,0.0,-0.99906,0.0,0.19328]
[1779917996364,45.6,74768.64,0.0,-0.99906,0.0,0.19333]
[1779917996468,45.6,74768.64,0.0,-0.99906,0.0,0.19333]
[1779917996703,45.6,74768.64,0.0,-0.99906,0.0,0.19333]
[1779917996719,45.6,74768.64,0.0,-0.99906,0.0,0.19333]
[1779917996804,45.6,74768.51,0.0,-0.99906,0.0,0.1933]
[1779918000618,45.6,74765.55,0.0,-0.99907,0.0,0.19266]
[1779918001625,45.6,74760.47,0.0,-0.99907,0.0,0.19155]
[1779918002655,45.6,74739.38,0.0,-0.9991,0.0,0.18703]
[1779918003653,45.6,74718.55,0.0,-0.99912,0.0,0.18265]
[1779918004501,45.6,74718.55,0.0,-0.99912,0.0,0.18265]
[1779918004659,45.6,74718.63,0.0,-0.99912,0.0,0.18267]
[1779918005666,45.6,74712.48,0.0,-0.99913,0.0,0.18139]
[1779918006673,45.6,74712.79,0.0,-0.99913,0.0,0.18146]
[1779918007245,45.6,74712.79,0.0,-0.99913,0.0,0.18146]
[1779918010704,45.6,74729.79,0.0,-0.99911,0.0,0.185]
[1779918011712,45.6,74739.4,0.0,-0.9991,0.0,0.18703]
[1779918012718,45.6,74747.9,0.0,-0.99909,0.0,0.18884]
[1779918013725,45.6,74751.77,0.0,-0.99908,0.0,0.18967]
[1779918018760,45.6,74754.43,0.0,-0.99908,0.0,0.19025]
[1779918021781,45.6,74750.1,0.0,-0.99908,0.0,0.18932]
[1779918024949,45.6,74748.48,0.0,-0.99909,0.0,0.18897]
[1779918024968,45.6,74748.48,0.0,-0.99909,0.0,0.18897]
[1779918025052,45.6,74749.21,0.0,-0.99909,0.0,0.18912]
[1779918025482,45.6,74749.21,0.0,-0.99909,0.0,0.18912]
[1779918025720,45.6,74749.21,0.0,-0.99909,0.0,0.18912]
[1779918032861,45.6,74746.14,0.0,-0.99909,0.0,0.18818]
[1779918033704,45.6,74746.14,0.0,-0.99909,0.0,0.18818]
[1779918033893,45.6,74733.87,0.0,-0.9991,0.0,0.18557]
[1779918034899,45.6,74725.46,0.0,-0.99911,0.0,0.18381]
[1779918035906,45.6,74715.12,0.0,-0.99912,0.0,0.18166]
[1779918036914,45.6,74711.43,0.0,-0.99913,0.0,0.18089]
[1779918037613,45.6,74711.43,0.0,-0.99913,0.0,0.18089]
[1779918037920,45.6,74715.58,0.0,-0.99912,0.0,0.18175]
[1779918038934,45.6,74709.4,0.0,-0.99913,0.0,0.18048]
[1779918039952,45.6,74666.63,0.0,-0.99918,0.0,0.17186]
[1779918040489,45.6,74666.63,0.0,-0.99918,0.0,0.17186]
[1779918040964,45.6,74568.16,0.0,-0.99927,0.0,0.15341]
[1779918041972,45.6,74492.94,0.0,-0.99934,0.0,0.14053]
[1779918042994,45.6,74526.7,0.0,-0.99931,0.0,0.14619]
[1779918043674,45.6,74526.7,0.0,-0.99931,0.0,0.14619]
[1779918044071,45.6,74501.66,0.0,-0.99933,0.0,0.14197]
[1779918045021,45.6,74484.58,0.0,-0.99934,0.0,0.13916]
[1779918046020,45.6,74519.89,0.0,-0.99931,0.0,0.14503]
[1779918047030,45.6,74526.88,0.0,-0.99931,0.0,0.14622]
[1779918047234,45.6,74526.88,0.0,-0.99931,0.0,0.14622]
[1779918047818,45.6,74526.88,0.0,-0.99931,0.0,0.14622]
[1779918048036,45.6,74527.53,0.0,-0.99931,0.0,0.14633]
[1779918050054,45.6,74520.21,0.0,-0.99931,0.0,0.14509]
[1779918051064,45.6,74513.34,0.0,-0.99932,0.0,0.14393]
[1779918051291,45.6,74513.34,0.0,-0.99932,0.0,0.14393]
[1779918051938,45.6,74513.34,0.0,-0.99932,0.0,0.14393]
[1779918052070,45.6,74534.79,0.0,-0.9993,0.0,0.14758]
[1779918053077,45.6,74542.66,0.0,-0.99929,0.0,0.14893]
[1779918054091,45.6,74554.88,0.0,-0.99928,0.0,0.15107]
[1779918055091,45.6,74579.81,0.0,-0.99926,0.0,0.1555]
[1779918055544,45.6,74579.81,0.0,-0.99926,0.0,0.1555]
[1779918056098,45.6,74580.85,0.0,-0.99926,0.0,0.15569]
[1779918057106,45.6,74577.44,0.0,-0.99926,0.0,0.15507]
[1779918057438,45.6,74577.44,0.0,-0.99926,0.0,0.15507]
[1779918057725,45.6,74577.44,0.0,-0.99926,0.0,0.15507]
[1779918058113,45.6,74578.57,0.0,-0.99926,0.0,0.15528]
[1779918059018,45.6,74578.57,0.0,-0.99926,0.0,0.15528]
[1779918059120,45.6,74576.15,0.0,-0.99926,0.0,0.15484]
[1779918060199,45.6,74576.15,0.0,-0.99926,0.0,0.15484]
[1779918060253,45.6,74592.87,0.0,-0.99925,0.0,0.15787]
[1779918061136,45.6,74617.82,0.0,-0.99922,0.0,0.16249]
[1779918062143,45.6,74605.19,0.0,-0.99924,0.0,0.16013]
[1779918063149,45.6,74594.23,0.0,-0.99925,0.0,0.15812]
[1779918064179,45.6,74594.23,0.0,-0.99925,0.0,0.15812]
[1779918064156,45.6,74595.39,0.0,-0.99924,0.0,0.15833]
[1779918065163,45.6,74591.59,0.0,-0.99925,0.0,0.15764]
[1779918066223,45.6,74591.59,0.0,-0.99925,0.0,0.15764]
[1779918067177,45.6,74607.53,0.0,-0.99923,0.0,0.16057]
[1779918068223,45.6,74607.53,0.0,-0.99923,0.0,0.16057]
[1779918068258,45.6,74622.9,0.0,-0.99922,0.0,0.16344]
[1779918069195,45.6,74630.94,0.0,-0.99921,0.0,0.16496]
[1779918070228,45.6,74630.94,0.0,-0.99921,0.0,0.16496]
[1779918070201,45.6,74627.06,0.0,-0.99921,0.0,0.16423]
[1779918071208,45.6,74628.43,0.0,-0.99921,0.0,0.16448]
[1779918073223,45.6,74625.76,0.0,-0.99922,0.0,0.16398]
[1779918077069,45.6,74626.79,0.0,-0.99921,0.0,0.16417]
[1779918077252,45.6,74614.55,0.0,-0.99923,0.0,0.16187]
[1779918078259,45.6,74598.47,0.0,-0.99924,0.0,0.1589]
[1779918078477,45.6,74598.47,0.0,-0.99924,0.0,0.1589]
[1779918079266,45.6,74606.53,0.0,-0.99923,0.0,0.16038]
[1779918080274,45.6,74598.49,0.0,-0.99924,0.0,0.1589]
[1779918081537,45.6,74601.83,0.0,-0.99924,0.0,0.15951]
[1779918082288,45.6,74603.68,0.0,-0.99924,0.0,0.15986]
[1779918084304,45.6,74594.52,0.0,-0.99925,0.0,0.15817]
[1779918085724,45.6,74594.52,0.0,-0.99925,0.0,0.15817]
[1779918085728,45.6,74591.81,0.0,-0.99925,0.0,0.15768]
[1779918089720,45.6,74592.35,0.0,-0.99925,0.0,0.15778]
[1779918089821,45.6,74592.77,0.0,-0.99925,0.0,0.15785]
[1779918090343,45.6,74598.44,0.0,-0.99924,0.0,0.15889]
[1779918091351,45.6,74602.5,0.0,-0.99924,0.0,0.15938]
[1779918095400,45.6,74608.58,0.0,-0.99923,0.0,0.16051]
[1779918096407,45.6,74624.86,0.0,-0.99922,0.0,0.16355]
[1779918097733,45.6,74624.86,0.0,-0.99922,0.0,0.16355]
[1779918097768,45.6,74629.52,0.0,-0.99921,0.0,0.16443]
[1779918099435,45.6,74623.43,0.0,-0.99922,0.0,0.16328]
[1779918101720,45.6,74622.77,0.0,-0.99922,0.0,0.16316]
[1779918101821,45.6,74622.92,0.0,-0.99922,0.0,0.16318]
[1779918104470,45.6,74620.55,0.0,-0.99922,0.0,0.16274]
[1779918107491,45.6,74596.86,0.0,-0.99924,0.0,0.15835]
[1779918108499,45.6,74591.22,0.0,-0.99925,0.0,0.15732]
[1779918109506,45.6,74611.25,0.0,-0.99923,0.0,0.161]
[1779918110866,45.6,74611.25,0.0,-0.99923,0.0,0.161]
[1779918110978,45.6,74620.76,0.0,-0.99922,0.0,0.16278]
[1779918111527,45.6,74620.76,0.0,-0.99922,0.0,0.16278]
[1779918111529,45.6,74634.47,0.0,-0.99921,0.0,0.16537]
[1779918112969,45.6,74634.47,0.0,-0.99921,0.0,0.16537]
[1779918113008,45.6,74636.54,0.0,-0.99921,0.0,0.16576]
[1779918114969,45.6,74638.29,0.0,-0.9992,0.0,0.1661]
[1779918115045,45.6,74638.54,0.0,-0.9992,0.0,0.16615]
[1779918120592,45.6,74640.11,0.0,-0.9992,0.0,0.16645]
[1779918121599,45.6,74635.67,0.0,-0.99921,0.0,0.1656]
[1779918122973,45.6,74635.67,0.0,-0.99921,0.0,0.1656]
[1779918123057,45.6,74635.67,0.0,-0.99921,0.0,0.1656]
[1779918123088,45.6,74634.72,0.0,-0.99921,0.0,0.16542]
[1779918123613,45.6,74627.11,0.0,-0.99922,0.0,0.16397]
[1779918124620,45.6,74632.92,0.0,-0.99921,0.0,0.16508]
[1779918126634,45.6,74630.89,0.0,-0.99921,0.0,0.16469]
[1779918128648,45.6,74634.1,0.0,-0.99921,0.0,0.1653]
[1779918129655,45.6,74631.58,0.0,-0.99921,0.0,0.16482]
[1779918130662,45.6,74634.08,0.0,-0.99921,0.0,0.1653]
[1779918131672,45.6,74637.78,0.0,-0.99921,0.0,0.166]
[1779918132969,45.6,74637.78,0.0,-0.99921,0.0,0.166]
[1779918133069,45.6,74648.68,0.0,-0.99919,0.0,0.16809]
[1779918133683,45.6,74652.34,0.0,-0.99919,0.0,0.1688]
[1779918134477,45.6,74652.34,0.0,-0.99919,0.0,0.1688]
[1779918134690,45.6,74662.93,0.0,-0.99918,0.0,0.17087]
[1779918135697,45.6,74666.62,0.0,-0.99918,0.0,0.17159]
[1779918136969,45.6,74666.62,0.0,-0.99918,0.0,0.17159]
[1779918136972,45.6,74668.59,0.0,-0.99917,0.0,0.17198]
[1779918137711,45.6,74671.03,0.0,-0.99917,0.0,0.17246]
[1779918139725,45.6,74674.18,0.0,-0.99917,0.0,0.17308]
[1779918144760,45.6,74673.5,0.0,-0.99917,0.0,0.17295]
[1779918146774,45.6,74668.91,0.0,-0.99917,0.0,0.17204]
[1779918147781,45.6,74661.19,0.0,-0.99918,0.0,0.17053]
[1779918148970,45.6,74661.19,0.0,-0.99918,0.0,0.17053]
[1779918149043,45.6,74656.93,0.0,-0.99919,0.0,0.1697]
[1779918149795,45.6,74654.86,0.0,-0.99919,0.0,0.16929]
[1779918150801,45.6,74663.84,0.0,-0.99918,0.0,0.17105]
[1779918151809,45.6,74664.72,0.0,-0.99918,0.0,0.17095]
[1779918152969,45.6,74664.72,0.0,-0.99918,0.0,0.17095]
[1779918153070,45.6,74671.89,0.0,-0.99917,0.0,0.17236]
[1779918153828,45.6,74666.7,0.0,-0.99918,0.0,0.17134]
[1779918154833,45.6,74661.2,0.0,-0.99918,0.0,0.17026]
[1779918156849,45.6,74663.22,0.0,-0.99918,0.0,0.17065]
[1779918161884,45.6,74661.57,0.0,-0.99918,0.0,0.17033]
[1779918162891,45.6,74663.72,0.0,-0.99918,0.0,0.17075]
[1779918167926,45.6,74663.13,0.0,-0.99918,0.0,0.17064]
[1779918170970,45.6,74662.82,0.0,-0.99918,0.0,0.17058]
[1779918171071,45.6,74662.47,0.0,-0.99918,0.0,0.17051]
[1779918172969,45.6,74657.93,0.0,-0.99919,0.0,0.16962]
[1779918173976,45.6,74655.04,0.0,-0.99919,0.0,0.16906]
[1779918174983,45.6,74662.38,0.0,-0.99918,0.0,0.17049]
[1779918175990,45.6,74667.41,0.0,-0.99918,0.0,0.17148]
[1779918180968,45.6,74665.71,0.0,-0.99918,0.0,0.17114]
[1779918182037,45.6,74661.52,0.0,-0.99918,0.0,0.17032]
[1779918183044,45.6,74658.28,0.0,-0.99919,0.0,0.16969]
[1779918184975,45.6,74657.84,0.0,-0.99919,0.0,0.1696]
[1779918186960,45.6,74656.02,0.0,-0.99919,0.0,0.16925]
[1779918186970,45.6,74656.02,0.0,-0.99919,0.0,0.16925]
[1779918187072,45.6,74655.37,0.0,-0.99919,0.0,0.16912]
[1779918187524,45.6,74655.37,0.0,-0.99919,0.0,0.16912]
[1779918187718,45.6,74655.37,0.0,-0.99919,0.0,0.16912]
[1779918188079,45.6,74650.33,0.0,-0.99919,0.0,0.16815]
[1779918189086,45.6,74647.85,0.0,-0.9992,0.0,0.16767]
[1779918190093,45.6,74646.02,0.0,-0.9992,0.0,0.16732]
[1779918191100,45.6,74643.29,0.0,-0.9992,0.0,0.16679]
[1779918191568,45.6,74643.29,0.0,-0.9992,0.0,0.16679]
[1779918191626,45.6,74643.29,0.0,-0.9992,0.0,0.16679]
[1779918191731,45.6,74643.29,0.0,-0.9992,0.0,0.16679]
[1779918192106,45.6,74641.17,0.0,-0.9992,0.0,0.16639]
[1779918194121,45.6,74635.35,0.0,-0.99921,0.0,0.16528]
[1779918195128,45.6,74640.81,0.0,-0.9992,0.0,0.16632]
[1779918196278,45.6,74640.81,0.0,-0.9992,0.0,0.16632]
[1779918196375,45.6,74642.29,0.0,-0.9992,0.0,0.1666]
[1779918196467,45.6,74642.29,0.0,-0.9992,0.0,0.1666]
[1779918196494,45.6,74642.29,0.0,-0.9992,0.0,0.1666]
[1779918202177,45.6,74639.25,0.0,-0.99921,0.0,0.16602]
[1779918204189,45.6,74639.04,0.0,-0.99921,0.0,0.16598]
[1779918204219,45.6,74639.04,0.0,-0.99921,0.0,0.16598]
[1779918204289,45.6,74638.7,0.0,-0.99921,0.0,0.16591]
[1779918208187,45.6,74639.56,0.0,-0.9992,0.0,0.16608]
[1779918208219,45.6,74639.8,0.0,-0.9992,0.0,0.16612]
[1779918209226,45.6,74653.15,0.0,-0.99919,0.0,0.16869]
[1779918210233,45.6,74656.27,0.0,-0.99919,0.0,0.1693]
[1779918212124,45.6,74656.06,0.0,-0.99919,0.0,0.16899]
[1779918212248,45.6,74640.53,0.0,-0.9992,0.0,0.166]
[1779918213255,45.6,74628.57,0.0,-0.99922,0.0,0.16373]
[1779918214262,45.6,74620.88,0.0,-0.99922,0.0,0.16228]
[1779918215269,45.6,74615.17,0.0,-0.99923,0.0,0.16122]
[1779918219297,45.6,74614.02,0.0,-0.99923,0.0,0.161]
[1779918221313,45.6,74619.28,0.0,-0.99923,0.0,0.16198]
[1779918223327,45.6,74624.53,0.0,-0.99922,0.0,0.16297]
[1779918224334,45.6,74631.56,0.0,-0.99921,0.0,0.16429]
[1779918224749,45.6,74631.56,0.0,-0.99921,0.0,0.16429]
[1779918224971,45.6,74631.56,0.0,-0.99921,0.0,0.16429]
[1779918225341,45.6,74632.01,0.0,-0.99921,0.0,0.16438]
[1779918226172,45.6,74632.01,0.0,-0.99921,0.0,0.16438]
[1779918226219,45.6,74632.01,0.0,-0.99921,0.0,0.16438]
[1779918226348,45.6,74625.65,0.0,-0.99922,0.0,0.16318]
[1779918227355,45.6,74622.83,0.0,-0.99922,0.0,0.16265]
[1779918228070,45.6,74622.83,0.0,-0.99922,0.0,0.16265]
[1779918228223,45.6,74622.83,0.0,-0.99922,0.0,0.16265]
[1779918228362,45.6,74615.36,0.0,-0.99923,0.0,0.16125]
[1779918229370,45.6,74603.79,0.0,-0.99924,0.0,0.15911]
[1779918230375,45.6,74597.94,0.0,-0.99925,0.0,0.15804]
[1779918231383,45.6,74591.45,0.0,-0.99925,0.0,0.15686]
[1779918233428,45.6,74590.81,0.0,-0.99925,0.0,0.15674]
[1779918234426,45.6,74613.98,0.0,-0.99923,0.0,0.161]
[1779918235433,45.6,74615.63,0.0,-0.99923,0.0,0.1613]
[1779918236441,45.6,74615.83,0.0,-0.99923,0.0,0.16134]
[1779918237447,45.6,74606.2,0.0,-0.99924,0.0,0.15956]
[1779918238454,45.6,74598.62,0.0,-0.99925,0.0,0.15816]
[1779918239461,45.6,74595.06,0.0,-0.99925,0.0,0.15751]
[1779918239717,45.6,74595.06,0.0,-0.99925,0.0,0.15751]
[1779918239968,45.6,74595.06,0.0,-0.99925,0.0,0.15751]
[1779918240315,45.6,74595.06,0.0,-0.99925,0.0,0.15751]
[1779918240469,45.6,74595.06,0.0,-0.99925,0.0,0.15751]
[1779918240501,45.6,74596.02,0.0,-0.99925,0.0,0.15769]
[1779918241475,45.6,74592.84,0.0,-0.99925,0.0,0.15711]
[1779918243489,45.6,74590.11,0.0,-0.99925,0.0,0.15661]
[1779918245503,45.6,74587.75,0.0,-0.99926,0.0,0.15618]
[1779918245817,45.6,74587.75,0.0,-0.99926,0.0,0.15618]
[1779918245969,45.6,74587.75,0.0,-0.99926,0.0,0.15618]
[1779918246129,45.6,74587.75,0.0,-0.99926,0.0,0.15618]
[1779918246219,45.6,74587.75,0.0,-0.99926,0.0,0.15618]
[1779918246510,45.6,74588.2,0.0,-0.99925,0.0,0.15627]
[1779918248009,45.6,74587.68,0.0,-0.99926,0.0,0.15617]
[1779918248548,45.6,74568.01,0.0,-0.99927,0.0,0.15265]
[1779918249538,45.6,74539.04,0.0,-0.9993,0.0,0.14759]
[1779918250558,45.6,74522.21,0.0,-0.99931,0.0,0.14472]
[1779918251702,45.6,74522.21,0.0,-0.99931,0.0,0.14472]
[1779918251788,45.6,74502.04,0.0,-0.99933,0.0,0.14135]
[1779918252564,45.6,74493.9,0.0,-0.99934,0.0,0.14]
[1779918253574,45.6,74494.64,0.0,-0.99934,0.0,0.14012]
[1779918254590,45.6,74478.46,0.0,-0.99935,0.0,0.13749]
[1779918256143,45.6,74478.46,0.0,-0.99935,0.0,0.13749]
[1779918256223,45.6,74470.72,0.0,-0.99936,0.0,0.13625]
[1779918256574,45.6,74470.72,0.0,-0.99936,0.0,0.13625]
[1779918257531,45.6,74470.72,0.0,-0.99936,0.0,0.13625]
[1779918256597,45.6,74466.46,0.0,-0.99936,0.0,0.13556]
[1779918257605,45.6,74462.97,0.0,-0.99936,0.0,0.13501]
[1779918258614,45.6,74453.5,0.0,-0.99937,0.0,0.13351]
[1779918259664,45.6,74435.19,0.0,-0.99938,0.0,0.13066]
[1779918261556,45.6,74435.19,0.0,-0.99938,0.0,0.13066]
[1779918260640,45.6,74384.29,0.0,-0.99942,0.0,0.12301]
[1779918262308,45.6,74384.29,0.0,-0.99942,0.0,0.12301]
[1779918262388,45.6,74394.03,0.0,-0.99942,0.0,0.12445]
[1779918262622,45.6,74394.03,0.0,-0.99942,0.0,0.12445]
[1779918262661,45.6,74394.6,0.0,-0.99942,0.0,0.12453]
[1779918263783,45.6,74404.11,0.0,-0.99941,0.0,0.12594]
[1779918265577,45.6,74399.89,0.0,-0.99941,0.0,0.12531]
[1779918265683,45.6,74384.51,0.0,-0.99942,0.0,0.12305]
[1779918267207,45.6,74384.51,0.0,-0.99942,0.0,0.12305]
[1779918267259,45.6,74380.24,0.0,-0.99943,0.0,0.12242]
[1779918267717,45.6,74367.19,0.0,-0.99944,0.0,0.12054]
[1779918268692,45.6,74367.19,0.0,-0.99944,0.0,0.12054]
[1779918268738,45.6,74355.73,0.0,-0.99944,0.0,0.1189]
[1779918269748,45.6,74347.22,0.0,-0.99945,0.0,0.1177]
[1779918270756,45.6,74351.11,0.0,-0.99945,0.0,0.11825]
[1779918271766,45.6,74361.6,0.0,-0.99944,0.0,0.11954]
[1779918272715,45.6,74361.6,0.0,-0.99944,0.0,0.11954]
[1779918273466,45.6,74361.6,0.0,-0.99944,0.0,0.11954]
[1779918273524,45.6,74379.28,0.0,-0.99943,0.0,0.12208]
[1779918273779,45.6,74406.54,0.0,-0.99941,0.0,0.1261]
[1779918274786,45.6,74424.06,0.0,-0.99939,0.0,0.12874]
[1779918275806,45.6,74450.17,0.0,-0.99937,0.0,0.13277]
[1779918276728,45.6,74450.17,0.0,-0.99937,0.0,0.13277]
[1779918277451,45.6,74450.17,0.0,-0.99937,0.0,0.13277]
[1779918277541,45.6,74481.1,0.0,-0.99935,0.0,0.13769]
[1779918277810,45.6,74494.19,0.0,-0.99934,0.0,0.13982]
[1779918278818,45.6,74507.09,0.0,-0.99933,0.0,0.14195]
[1779918279827,45.6,74518.54,0.0,-0.99932,0.0,0.14387]
[1779918280745,45.6,74518.54,0.0,-0.99932,0.0,0.14387]
[1779918280834,45.6,74511.64,0.0,-0.99932,0.0,0.14271]
[1779918281841,45.6,74503.5,0.0,-0.99933,0.0,0.14136]
[1779918282978,45.6,74503.5,0.0,-0.99933,0.0,0.14136]
[1779918283226,45.6,74503.5,0.0,-0.99933,0.0,0.14136]
[1779918283287,45.6,74502.64,0.0,-0.99933,0.0,0.14121]
[1779918284024,45.6,74502.64,0.0,-0.99933,0.0,0.14121]
[1779918284084,45.6,74503.31,0.0,-0.99933,0.0,0.14132]
[1779918284868,45.6,74499.5,0.0,-0.99933,0.0,0.1407]
[1779918285871,45.6,74514.61,0.0,-0.99932,0.0,0.14321]
[1779918286879,45.6,74517.33,0.0,-0.99932,0.0,0.14366]
[1779918288050,45.6,74517.33,0.0,-0.99932,0.0,0.14366]
[1779918288130,45.6,74514.75,0.0,-0.99932,0.0,0.14323]
[1779918288787,45.6,74514.75,0.0,-0.99932,0.0,0.14323]
[1779918288912,45.6,74520.03,0.0,-0.99932,0.0,0.14412]
[1779918292558,45.6,74525.42,0.0,-0.99931,0.0,0.14503]
[1779918292651,45.6,74526.26,0.0,-0.99931,0.0,0.14517]
[1779918294941,45.6,74535.64,0.0,-0.9993,0.0,0.14677]
[1779918295948,45.6,74536.51,0.0,-0.9993,0.0,0.14692]
[1779918296955,45.6,74532.2,0.0,-0.99931,0.0,0.14618]
[1779918297962,45.6,74529.91,0.0,-0.99931,0.0,0.14579]
[1779918298969,45.6,74525.53,0.0,-0.99931,0.0,0.14505]
[1779918301315,45.6,74524.31,0.0,-0.99931,0.0,0.14484]
[1779918301334,45.6,74505.39,0.0,-0.99933,0.0,0.14167]
[1779918302029,45.6,74471.79,0.0,-0.99936,0.0,0.13619]
[1779918303032,45.6,74481.27,0.0,-0.99935,0.0,0.13772]
[1779918304040,45.6,74479.24,0.0,-0.99935,0.0,0.13739]
[1779918305241,45.6,74479.24,0.0,-0.99935,0.0,0.13739]
[1779918305347,45.6,74479.15,0.0,-0.99935,0.0,0.13738]
[1779918306053,45.6,74476.73,0.0,-0.99935,0.0,0.13699]
[1779918307669,45.6,74476.73,0.0,-0.99935,0.0,0.13699]
[1779918307060,45.6,74473.37,0.0,-0.99936,0.0,0.13645]
[1779918308068,45.6,74467.88,0.0,-0.99936,0.0,0.13557]
[1779918310082,45.6,74451.93,0.0,-0.99937,0.0,0.13305]
[1779918311673,45.6,74451.93,0.0,-0.99937,0.0,0.13305]
[1779918311705,45.6,74448.78,0.0,-0.99938,0.0,0.13255]
[1779918312100,45.6,74435.26,0.0,-0.99939,0.0,0.13045]
[1779918313107,45.6,74428.63,0.0,-0.99939,0.0,0.12944]
[1779918314114,45.6,74420.32,0.0,-0.9994,0.0,0.12817]
[1779918315121,45.6,74411.24,0.0,-0.9994,0.0,0.1268]
[1779918316128,45.6,74408.6,0.0,-0.99941,0.0,0.1264]
[1779918317729,45.6,74408.6,0.0,-0.99941,0.0,0.1264]
[1779918317137,45.6,74417.64,0.0,-0.9994,0.0,0.12776]
[1779918318144,45.6,74431.94,0.0,-0.99939,0.0,0.12994]
[1779918319151,45.6,74441.7,0.0,-0.99938,0.0,0.13145]
[1779918320158,45.6,74448.73,0.0,-0.99938,0.0,0.13254]
[1779918321723,45.6,74448.73,0.0,-0.99938,0.0,0.13254]
[1779918321165,45.6,74453.57,0.0,-0.99937,0.0,0.1333]
[1779918323746,45.6,74455.22,0.0,-0.99937,0.0,0.13356]
[1779918323179,45.6,74444.09,0.0,-0.99938,0.0,0.13182]
[1779918324186,45.6,74440.78,0.0,-0.99938,0.0,0.13131]
[1779918326201,45.6,74445.59,0.0,-0.99938,0.0,0.13205]
[1779918327705,45.6,74445.59,0.0,-0.99938,0.0,0.13205]
[1779918327231,45.6,74449.86,0.0,-0.99937,0.0,0.13272]
[1779918328220,45.6,74469.27,0.0,-0.99936,0.0,0.13579]
[1779918329227,45.6,74474.75,0.0,-0.99935,0.0,0.13667]
[1779918331685,45.6,74476.05,0.0,-0.99935,0.0,0.13688]
[1779918331695,45.6,74476.55,0.0,-0.99935,0.0,0.13673]
[1779918333256,45.6,74482.13,0.0,-0.99935,0.0,0.13763]
[1779918335420,45.6,74484.0,0.0,-0.99935,0.0,0.13793]
[1779918335520,45.6,74488.75,0.0,-0.99934,0.0,0.13871]
[1779918336277,45.6,74495.9,0.0,-0.99934,0.0,0.13987]
[1779918337285,45.6,74489.63,0.0,-0.99934,0.0,0.13885]
[1779918338292,45.6,74474.73,0.0,-0.99936,0.0,0.13644]
[1779918339356,45.6,74474.73,0.0,-0.99936,0.0,0.13644]
[1779918339451,45.6,74468.42,0.0,-0.99936,0.0,0.13543]
[1779918343327,45.6,74467.48,0.0,-0.99936,0.0,0.13528]
[1779918344334,45.6,74459.62,0.0,-0.99937,0.0,0.13404]
[1779918345341,45.6,74465.92,0.0,-0.99936,0.0,0.13503]
[1779918346348,45.6,74470.81,0.0,-0.99936,0.0,0.13581]
[1779918347355,45.6,74474.48,0.0,-0.99936,0.0,0.1364]
[1779918348263,45.6,74474.48,0.0,-0.99936,0.0,0.1364]
[1779918348362,45.6,74479.94,0.0,-0.99935,0.0,0.13728]
[1779918349369,45.6,74490.31,0.0,-0.99934,0.0,0.13896]
[1779918350376,45.6,74492.69,0.0,-0.99934,0.0,0.13935]
[1779918351385,45.6,74488.76,0.0,-0.99934,0.0,0.13871]
[1779918352485,45.6,74488.76,0.0,-0.99934,0.0,0.13871]
[1779918352579,45.6,74482.32,0.0,-0.99935,0.0,0.13766]
[1779918353403,45.6,74492.49,0.0,-0.99934,0.0,0.13932]
[1779918354410,45.6,74503.07,0.0,-0.99933,0.0,0.14105]
[1779918355417,45.6,74504.74,0.0,-0.99933,0.0,0.14133]
[1779918356294,45.6,74504.74,0.0,-0.99933,0.0,0.14133]
[1779918356424,45.6,74500.39,0.0,-0.99933,0.0,0.14061]
[1779918358438,45.6,74497.18,0.0,-0.99934,0.0,0.14008]
[1779918359445,45.6,74490.64,0.0,-0.99934,0.0,0.13901]
[1779918360452,45.6,74487.6,0.0,-0.99935,0.0,0.13852]
[1779918361470,45.6,74449.07,0.0,-0.99938,0.0,0.13238]
[1779918362286,45.6,74449.07,0.0,-0.99938,0.0,0.13238]
[1779918362475,45.6,74447.43,0.0,-0.99938,0.0,0.13212]
[1779918364489,45.6,74432.32,0.0,-0.99939,0.0,0.12979]
[1779918364818,45.6,74432.32,0.0,-0.99939,0.0,0.12979]
[1779918365496,45.6,74420.47,0.0,-0.9994,0.0,0.12798]
[1779918366504,45.6,74410.16,0.0,-0.99941,0.0,0.12643]
[1779918367510,45.6,74402.48,0.0,-0.99941,0.0,0.12528]
[1779918368517,45.6,74409.67,0.0,-0.99941,0.0,0.12635]
[1779918369524,45.6,74424.85,0.0,-0.99939,0.0,0.12865]
[1779918370531,45.6,74427.73,0.0,-0.99939,0.0,0.12908]
[1779918371538,45.6,74425.42,0.0,-0.99939,0.0,0.12873]
[1779918372545,45.6,74412.97,0.0,-0.9994,0.0,0.12685]
[1779918373552,45.6,74401.0,0.0,-0.99941,0.0,0.12506]
[1779918374559,45.6,74401.88,0.0,-0.99941,0.0,0.12519]
[1779918375566,45.6,74404.67,0.0,-0.99941,0.0,0.12561]
[1779918376573,45.6,74419.37,0.0,-0.9994,0.0,0.12781]
[1779918376975,45.6,74419.37,0.0,-0.9994,0.0,0.12781]
[1779918377580,45.6,74401.16,0.0,-0.99941,0.0,0.12508]
[1779918378589,45.6,74390.51,0.0,-0.99942,0.0,0.12351]
[1779918378974,45.6,74390.51,0.0,-0.99942,0.0,0.12351]
[1779918379596,45.6,74383.51,0.0,-0.99943,0.0,0.12249]
[1779918380603,45.6,74376.32,0.0,-0.99943,0.0,0.12145]
[1779918381625,45.6,74351.19,0.0,-0.99945,0.0,0.11786]
[1779918382331,45.6,74351.19,0.0,-0.99945,0.0,0.11786]
[1779918382628,45.6,74322.99,0.0,-0.99947,0.0,0.11395]
[1779918383637,45.6,74318.87,0.0,-0.99947,0.0,0.11339]
[1779918385871,45.6,74315.73,0.0,-0.99947,0.0,0.11297]
[1779918386658,45.6,74316.56,0.0,-0.99947,0.0,0.11308]
[1779918387665,45.6,74321.24,0.0,-0.99947,0.0,0.11372]
[1779918388673,45.6,74341.84,0.0,-0.99946,0.0,0.11655]
[1779918389794,45.6,74341.84,0.0,-0.99946,0.0,0.11655]
[1779918389835,45.6,74358.93,0.0,-0.99944,0.0,0.11896]
[1779918389883,45.6,74358.93,0.0,-0.99944,0.0,0.11896]
[1779918389994,45.6,74358.93,0.0,-0.99944,0.0,0.11896]
[1779918390686,45.6,74375.53,0.0,-0.99943,0.0,0.12133]
[1779918391363,45.6,74375.53,0.0,-0.99943,0.0,0.12133]
[1779918391693,45.6,74385.91,0.0,-0.99943,0.0,0.12263]
[1779918392557,45.6,74385.91,0.0,-0.99943,0.0,0.12263]
[1779918392701,45.6,74405.05,0.0,-0.99941,0.0,0.12545]
[1779918393022,45.6,74405.05,0.0,-0.99941,0.0,0.12545]
[1779918393708,45.6,74421.03,0.0,-0.9994,0.0,0.12785]
[1779918394510,45.6,74421.03,0.0,-0.9994,0.0,0.12785]
[1779918394715,45.6,74426.29,0.0,-0.99939,0.0,0.12865]
[1779918395721,45.6,74428.84,0.0,-0.99939,0.0,0.12904]
[1779918397736,45.6,74424.58,0.0,-0.9994,0.0,0.12839]
[1779918398743,45.6,74421.37,0.0,-0.9994,0.0,0.1279]
[1779918399750,45.6,74412.71,0.0,-0.99941,0.0,0.1266]
[1779918400757,45.6,74417.16,0.0,-0.9994,0.0,0.12727]
[1779918401764,45.6,74436.73,0.0,-0.99939,0.0,0.13025]
[1779918402787,45.6,74439.62,0.0,-0.99938,0.0,0.13069]
[1779918403785,45.6,74433.78,0.0,-0.99939,0.0,0.1298]
[1779918404792,45.6,74426.04,0.0,-0.9994,0.0,0.12861]
[1779918405799,45.6,74421.31,0.0,-0.9994,0.0,0.12789]
[1779918406096,45.6,74421.31,0.0,-0.9994,0.0,0.12789]
[1779918406806,45.6,74397.24,0.0,-0.99942,0.0,0.1243]
[1779918407813,45.6,74416.02,0.0,-0.9994,0.0,0.1271]
[1779918408820,45.6,74424.86,0.0,-0.9994,0.0,0.12843]
[1779918409830,45.6,74412.26,0.0,-0.99941,0.0,0.12653]
[1779918410121,45.6,74412.26,0.0,-0.99941,0.0,0.12653]
[1779918410834,45.6,74405.48,0.0,-0.99941,0.0,0.12552]
[1779918411841,45.6,74403.21,0.0,-0.99941,0.0,0.12518]
[1779918412229,45.6,74403.21,0.0,-0.99941,0.0,0.12518]
[1779918412848,45.6,74389.67,0.0,-0.99942,0.0,0.12318]
[1779918413855,45.6,74384.25,0.0,-0.99943,0.0,0.12239]
[1779918414863,45.6,74389.03,0.0,-0.99942,0.0,0.12309]
[1779918416218,45.6,74389.03,0.0,-0.99942,0.0,0.12309]
[1779918416225,45.6,74397.29,0.0,-0.99942,0.0,0.1243]
[1779918416891,45.6,74392.64,0.0,-0.99942,0.0,0.12362]
[1779918417898,45.6,74394.96,0.0,-0.99942,0.0,0.12396]
[1779918420222,45.6,74395.58,0.0,-0.99942,0.0,0.12405]
[1779918420323,45.6,74394.76,0.0,-0.99942,0.0,0.12393]
[1779918421470,45.6,74394.76,0.0,-0.99942,0.0,0.12393]
[1779918421489,45.6,74361.63,0.0,-0.99944,0.0,0.11914]
[1779918421926,45.6,74331.89,0.0,-0.99946,0.0,0.11498]
[1779918422972,45.6,74327.33,0.0,-0.99947,0.0,0.11435]
[1779918424638,45.6,74327.33,0.0,-0.99947,0.0,0.11435]
[1779918424659,45.6,74324.91,0.0,-0.99947,0.0,0.11402]
[1779918424965,45.6,74314.96,0.0,-0.99947,0.0,0.11267]
[1779918426751,45.6,74314.96,0.0,-0.99947,0.0,0.11267]
[1779918426801,45.6,74311.68,0.0,-0.99948,0.0,0.11223]
[1779918426979,45.6,74318.02,0.0,-0.99947,0.0,0.11309]
[1779918427991,45.6,74306.26,0.0,-0.99948,0.0,0.1115]
[1779918429612,45.6,74306.26,0.0,-0.99948,0.0,0.1115]
[1779918429690,45.6,74285.01,0.0,-0.99949,0.0,0.10869]
[1779918430008,45.6,74275.7,0.0,-0.9995,0.0,0.10748]
[1779918431012,45.6,74280.16,0.0,-0.9995,0.0,0.10806]
[1779918432023,45.6,74288.66,0.0,-0.99949,0.0,0.10917]
[1779918433194,45.6,74288.66,0.0,-0.99949,0.0,0.10917]
[1779918433224,45.6,74277.76,0.0,-0.9995,0.0,0.10774]
[1779918435427,45.6,74277.06,0.0,-0.9995,0.0,0.10765]
[1779918435463,45.6,74271.77,0.0,-0.9995,0.0,0.10697]
[1779918437078,45.6,74288.09,0.0,-0.99949,0.0,0.10909]
[1779918438611,45.6,74281.21,0.0,-0.9995,0.0,0.10819]
[1779918439445,45.6,74281.21,0.0,-0.9995,0.0,0.10819]
[1779918439750,45.6,74281.21,0.0,-0.9995,0.0,0.10819]
[1779918439816,45.6,74295.35,0.0,-0.99949,0.0,0.11005]
[1779918440722,45.6,74295.35,0.0,-0.99949,0.0,0.11005]
[1779918440761,45.6,74301.67,0.0,-0.99948,0.0,0.11089]
[1779918441114,45.6,74304.84,0.0,-0.99948,0.0,0.11131]
[1779918442087,45.6,74304.84,0.0,-0.99948,0.0,0.11131]
[1779918442117,45.6,74328.18,0.0,-0.99947,0.0,0.11447]
[1779918443129,45.6,74365.28,0.0,-0.99944,0.0,0.11966]
[1779918444138,45.6,74372.7,0.0,-0.99943,0.0,0.12072]
[1779918445142,45.6,74372.09,0.0,-0.99944,0.0,0.12063]
[1779918446068,45.6,74372.09,0.0,-0.99944,0.0,0.12063]
[1779918446149,45.6,74374.69,0.0,-0.99943,0.0,0.12101]
[1779918447156,45.6,74379.12,0.0,-0.99943,0.0,0.12165]
[1779918448220,45.6,74379.12,0.0,-0.99943,0.0,0.12165]
[1779918448228,45.6,74374.29,0.0,-0.99943,0.0,0.12095]
[1779918450229,45.6,74372.76,0.0,-0.99943,0.0,0.12073]
[1779918450327,45.6,74371.46,0.0,-0.99944,0.0,0.12054]
[1779918452190,45.6,74367.92,0.0,-0.99944,0.0,0.11983]
[1779918454227,45.6,74366.42,0.0,-0.99944,0.0,0.11962]
[1779918454327,45.6,74360.65,0.0,-0.99944,0.0,0.1188]
[1779918455213,45.6,74355.82,0.0,-0.99945,0.0,0.11812]
[1779918456219,45.6,74346.26,0.0,-0.99945,0.0,0.11678]
[1779918457226,45.6,74344.46,0.0,-0.99946,0.0,0.11653]
[1779918458228,45.6,74344.46,0.0,-0.99946,0.0,0.11653]
[1779918458233,45.6,74338.79,0.0,-0.99946,0.0,0.11574]
[1779918460219,45.6,74338.08,0.0,-0.99946,0.0,0.11564]
[1779918460247,45.6,74343.75,0.0,-0.99946,0.0,0.11643]
[1779918461255,45.6,74358.84,0.0,-0.99945,0.0,0.11854]
[1779918462262,45.6,74370.07,0.0,-0.99944,0.0,0.12014]
[1779918463270,45.6,74382.8,0.0,-0.99943,0.0,0.12198]
[1779918464234,45.6,74382.8,0.0,-0.99943,0.0,0.12198]
[1779918464276,45.6,74381.43,0.0,-0.99943,0.0,0.12178]
[1779918465283,45.6,74377.47,0.0,-0.99943,0.0,0.12121]
[1779918466220,45.6,74377.47,0.0,-0.99943,0.0,0.12121]
[1779918466290,45.6,74377.57,0.0,-0.99943,0.0,0.12122]
[1779918468217,45.6,74376.78,0.0,-0.99943,0.0,0.12111]
[1779918468304,45.6,74395.31,0.0,-0.99942,0.0,0.1238]
[1779918469311,45.6,74409.33,0.0,-0.99941,0.0,0.12588]
[1779918470318,45.6,74410.87,0.0,-0.99941,0.0,0.12611]
[1779918472206,45.6,74411.06,0.0,-0.99941,0.0,0.12614]
[1779918472332,45.6,74412.17,0.0,-0.99941,0.0,0.12631]
[1779918473344,45.6,74402.52,0.0,-0.99941,0.0,0.12487]
[1779918474222,45.6,74402.52,0.0,-0.99941,0.0,0.12487]
[1779918474347,45.6,74398.78,0.0,-0.99942,0.0,0.12432]
[1779918475364,45.6,74396.68,0.0,-0.99942,0.0,0.12401]
[1779918477379,45.6,74392.61,0.0,-0.99942,0.0,0.12341]
[1779918478219,45.6,74392.61,0.0,-0.99942,0.0,0.12341]
[1779918480400,45.6,74398.3,0.0,-0.99942,0.0,0.12425]
[1779918481407,45.6,74377.52,0.0,-0.99943,0.0,0.12121]
[1779918482414,45.6,74374.58,0.0,-0.99943,0.0,0.12079]
[1779918483421,45.6,74368.71,0.0,-0.99944,0.0,0.11995]
[1779918484687,45.6,74368.71,0.0,-0.99944,0.0,0.11995]
[1779918484783,45.6,74387.63,0.0,-0.99942,0.0,0.12268]
[1779918485435,45.6,74386.95,0.0,-0.99943,0.0,0.12258]
[1779918486723,45.6,74386.95,0.0,-0.99943,0.0,0.12258]
[1779918486970,45.6,74386.95,0.0,-0.99943,0.0,0.12258]
[1779918486824,45.6,74377.46,0.0,-0.99943,0.0,0.1212]
[1779918487449,45.6,74373.59,0.0,-0.99943,0.0,0.12065]
[1779918488460,45.6,74385.29,0.0,-0.99943,0.0,0.12234]
[1779918489467,45.6,74391.12,0.0,-0.99942,0.0,0.12319]
[1779918491481,45.6,74384.06,0.0,-0.99943,0.0,0.12216]
[1779918492488,45.6,74377.7,0.0,-0.99943,0.0,0.12124]
[1779918493528,45.6,74372.15,0.0,-0.99944,0.0,0.12044]
[1779918494464,45.6,74372.15,0.0,-0.99944,0.0,0.12044]
[1779918494486,45.6,74372.15,0.0,-0.99944,0.0,0.12044]
[1779918494530,45.6,74368.52,0.0,-0.99944,0.0,0.11992]
[1779918495537,45.6,74362.44,0.0,-0.99944,0.0,0.11905]
[1779918496544,45.6,74369.16,0.0,-0.99944,0.0,0.12001]
[1779918497880,45.6,74369.16,0.0,-0.99944,0.0,0.12001]
[1779918497981,45.6,74375.7,0.0,-0.99943,0.0,0.12095]
[1779918498558,45.6,74382.15,0.0,-0.99943,0.0,0.12188]
[1779918499565,45.6,74377.31,0.0,-0.99943,0.0,0.12118]
[1779918500572,45.6,74374.43,0.0,-0.99943,0.0,0.12077]
[1779918501579,45.6,74370.49,0.0,-0.99944,0.0,0.1202]
[1779918502806,45.6,74370.49,0.0,-0.99944,0.0,0.1202]
[1779918502908,45.6,74367.15,0.0,-0.99944,0.0,0.11972]
[1779918503593,45.6,74364.64,0.0,-0.99944,0.0,0.11937]
[1779918504719,45.6,74364.64,0.0,-0.99944,0.0,0.11937]
[1779918504821,45.6,74360.59,0.0,-0.99944,0.0,0.11879]
[1779918505606,45.6,74358.99,0.0,-0.99945,0.0,0.11856]
[1779918506614,45.6,74356.01,0.0,-0.99945,0.0,0.11814]
[1779918508631,45.6,74364.62,0.0,-0.99944,0.0,0.11936]
[1779918509636,45.6,74363.27,0.0,-0.99944,0.0,0.11917]
[1779918510642,45.6,74367.05,0.0,-0.99944,0.0,0.11971]
[1779918511650,45.6,74377.59,0.0,-0.99943,0.0,0.12102]
[1779918512557,45.6,74377.59,0.0,-0.99943,0.0,0.12102]
[1779918512657,45.6,74369.56,0.0,-0.99944,0.0,0.11987]
[1779918513664,45.6,74365.62,0.0,-0.99944,0.0,0.11931]
[1779918514671,45.6,74379.26,0.0,-0.99943,0.0,0.12126]
[1779918515678,45.6,74384.18,0.0,-0.99943,0.0,0.12197]
[1779918516685,45.6,74386.44,0.0,-0.99943,0.0,0.1223]
[1779918517691,45.6,74387.66,0.0,-0.99943,0.0,0.12248]
[1779918518127,45.6,74387.66,0.0,-0.99943,0.0,0.12248]
[1779918518699,45.6,74389.07,0.0,-0.99942,0.0,0.12268]
[1779918520713,45.6,74399.59,0.0,-0.99942,0.0,0.12423]
[1779918521723,45.6,74392.91,0.0,-0.99942,0.0,0.12325]
[1779918522088,45.6,74392.91,0.0,-0.99942,0.0,0.12325]
[1779918522730,45.6,74384.76,0.0,-0.99943,0.0,0.12206]
[1779918523737,45.6,74381.4,0.0,-0.99943,0.0,0.12157]
[1779918524744,45.6,74394.65,0.0,-0.99942,0.0,0.1235]
[1779918525751,45.6,74393.36,0.0,-0.99942,0.0,0.12331]
[1779918526221,45.6,74393.36,0.0,-0.99942,0.0,0.12331]
[1779918528778,45.6,74386.89,0.0,-0.99943,0.0,0.12237]
[1779918529785,45.6,74386.13,0.0,-0.99943,0.0,0.12226]
[1779918530220,45.6,74386.13,0.0,-0.99943,0.0,0.12226]
[1779918533813,45.6,74390.31,0.0,-0.99942,0.0,0.12287]
[1779918535827,45.6,74394.57,0.0,-0.99942,0.0,0.12349]
[1779918536834,45.6,74400.59,0.0,-0.99942,0.0,0.12438]
[1779918537841,45.6,74392.67,0.0,-0.99942,0.0,0.12321]
[1779918538850,45.6,74379.88,0.0,-0.99943,0.0,0.12135]
[1779918539857,45.6,74374.98,0.0,-0.99943,0.0,0.12064]
[1779918540870,45.6,74363.09,0.0,-0.99944,0.0,0.11895]
[1779918541878,45.6,74354.74,0.0,-0.99945,0.0,0.11777]
[1779918542219,45.6,74354.74,0.0,-0.99945,0.0,0.11777]
[1779918542885,45.6,74352.63,0.0,-0.99945,0.0,0.11747]
[1779918543892,45.6,74357.04,0.0,-0.99945,0.0,0.11809]
[1779918544899,45.6,74376.61,0.0,-0.99943,0.0,0.12088]
[1779918545906,45.6,74372.91,0.0,-0.99944,0.0,0.12035]
[1779918546913,45.6,74367.49,0.0,-0.99944,0.0,0.11957]
[1779918547920,45.6,74362.48,0.0,-0.99944,0.0,0.11886]
[1779918548926,45.6,74371.74,0.0,-0.99944,0.0,0.12018]
[1779918549934,45.6,74376.53,0.0,-0.99943,0.0,0.12087]
[1779918550218,45.6,74376.53,0.0,-0.99943,0.0,0.12087]
[1779918550941,45.6,74385.85,0.0,-0.99943,0.0,0.12222]
[1779918551948,45.6,74391.21,0.0,-0.99942,0.0,0.123]
[1779918553962,45.6,74392.83,0.0,-0.99942,0.0,0.12323]
[1779918554220,45.6,74392.83,0.0,-0.99942,0.0,0.12323]
[1779918556324,45.6,74392.33,0.0,-0.99942,0.0,0.12316]
[1779918556472,45.6,74392.33,0.0,-0.99942,0.0,0.12316]
[1779918557073,45.6,74392.04,0.0,-0.99942,0.0,0.12312]
[1779918557990,45.6,74396.8,0.0,-0.99942,0.0,0.12382]
[1779918560009,45.6,74393.22,0.0,-0.99942,0.0,0.12329]
[1779918560319,45.6,74393.22,0.0,-0.99942,0.0,0.12329]
[1779918560471,45.6,74393.22,0.0,-0.99942,0.0,0.12329]
[1779918561011,45.6,74390.63,0.0,-0.99942,0.0,0.12291]
[1779918563025,45.6,74386.94,0.0,-0.99943,0.0,0.12237]
[1779918565039,45.6,74383.85,0.0,-0.99943,0.0,0.12193]
[1779918566046,45.6,74378.48,0.0,-0.99943,0.0,0.12115]
[1779918566378,45.6,74378.48,0.0,-0.99943,0.0,0.12115]
[1779918566469,45.6,74378.48,0.0,-0.99943,0.0,0.12115]
[1779918566581,45.6,74378.48,0.0,-0.99943,0.0,0.12115]
[1779918566719,45.6,74378.48,0.0,-0.99943,0.0,0.12115]
[1779918567054,45.6,74378.71,0.0,-0.99943,0.0,0.12118]
[1779918569067,45.6,74375.7,0.0,-0.99943,0.0,0.12075]
[1779918570074,45.6,74370.06,0.0,-0.99944,0.0,0.11994]
[1779918572089,45.6,74387.97,0.0,-0.99943,0.0,0.12232]
[1779918574103,45.6,74378.9,0.0,-0.99943,0.0,0.12101]
[1779918575110,45.6,74365.61,0.0,-0.99944,0.0,0.1191]
[1779918577053,45.6,74365.61,0.0,-0.99944,0.0,0.1191]
[1779918576121,45.6,74363.14,0.0,-0.99944,0.0,0.11875]
[1779918577223,45.6,74363.14,0.0,-0.99944,0.0,0.11875]
[1779918577844,45.6,74363.14,0.0,-0.99944,0.0,0.11875]
[1779918577968,45.6,74363.14,0.0,-0.99944,0.0,0.11875]
[1779918578069,45.6,74362.55,0.0,-0.99944,0.0,0.11867]
[1779918579589,45.6,74361.18,0.0,-0.99945,0.0,0.11848]
[1779918579719,45.6,74361.18,0.0,-0.99945,0.0,0.11848]
[1779918579757,45.6,74359.39,0.0,-0.99945,0.0,0.11822]
[1779918581162,45.6,74360.41,0.0,-0.99945,0.0,0.11837]
[1779918581219,45.6,74360.41,0.0,-0.99945,0.0,0.11837]
[1779918581310,45.6,74365.97,0.0,-0.99944,0.0,0.11915]
[1779918582160,45.6,74368.92,0.0,-0.99944,0.0,0.11957]
[1779918584082,45.6,74368.92,0.0,-0.99944,0.0,0.11957]
[1779918584083,45.6,74365.19,0.0,-0.99944,0.0,0.11904]
[1779918584205,45.6,74365.19,0.0,-0.99944,0.0,0.11904]
[1779918584219,45.6,74365.19,0.0,-0.99944,0.0,0.11904]
[1779918584231,45.6,74359.52,0.0,-0.99945,0.0,0.11824]
[1779918585181,45.6,74353.04,0.0,-0.99945,0.0,0.11733]
[1779918587201,45.6,74371.16,0.0,-0.99944,0.0,0.11989]
[1779918588204,45.6,74373.8,0.0,-0.99944,0.0,0.12027]
[1779918589210,45.6,74377.19,0.0,-0.99943,0.0,0.12076]
[1779918590372,45.6,74377.19,0.0,-0.99943,0.0,0.12076]
[1779918590421,45.6,74377.19,0.0,-0.99943,0.0,0.12076]
[1779918590469,45.6,74377.19,0.0,-0.99943,0.0,0.12076]
[1779918590566,45.6,74375.34,0.0,-0.99944,0.0,0.12049]
[1779918592232,45.6,74388.28,0.0,-0.99943,0.0,0.12236]
[1779918593238,45.6,74392.51,0.0,-0.99942,0.0,0.12298]
[1779918594246,45.6,74392.01,0.0,-0.99942,0.0,0.12291]
[1779918595240,45.6,74392.01,0.0,-0.99942,0.0,0.12291]
[1779918595468,45.6,74392.01,0.0,-0.99942,0.0,0.12291]
[1779918595553,45.6,74389.7,0.0,-0.99943,0.0,0.12257]
[1779918597267,45.6,74387.55,0.0,-0.99943,0.0,0.12226]
[1779918600287,45.6,74384.43,0.0,-0.99943,0.0,0.1218]
[1779918602582,45.6,74383.52,0.0,-0.99943,0.0,0.12167]
[1779918602718,45.6,74383.52,0.0,-0.99943,0.0,0.12167]
[1779918603308,45.6,74376.79,0.0,-0.99943,0.0,0.1207]
[1779918604316,45.6,74368.67,0.0,-0.99944,0.0,0.11954]
[1779918605323,45.6,74358.88,0.0,-0.99945,0.0,0.11815]
[1779918606330,45.6,74353.21,0.0,-0.99945,0.0,0.11735]
[1779918607337,45.6,74347.68,0.0,-0.99946,0.0,0.11658]
[1779918608344,45.6,74343.64,0.0,-0.99946,0.0,0.11602]
[1779918609351,45.6,74338.05,0.0,-0.99946,0.0,0.11524]
[1779918610358,45.6,74329.94,0.0,-0.99947,0.0,0.11413]
[1779918611365,45.6,74320.99,0.0,-0.99947,0.0,0.11291]
[1779918612458,45.6,74311.35,0.0,-0.99948,0.0,0.11161]
[1779918614011,45.6,74311.35,0.0,-0.99948,0.0,0.11161]
[1779918614028,45.6,74285.09,0.0,-0.9995,0.0,0.10814]
[1779918614394,45.6,74276.72,0.0,-0.9995,0.0,0.10706]
[1779918615403,45.6,74292.51,0.0,-0.99949,0.0,0.10911]
[1779918616409,45.6,74319.47,0.0,-0.99947,0.0,0.11271]
[1779918618015,45.6,74319.47,0.0,-0.99947,0.0,0.11271]
[1779918618052,45.6,74324.73,0.0,-0.99947,0.0,0.11342]
[1779918618423,45.6,74328.77,0.0,-0.99947,0.0,0.11397]
[1779918619430,45.6,74335.33,0.0,-0.99946,0.0,0.11487]
[1779918620437,45.6,74335.83,0.0,-0.99946,0.0,0.11494]
[1779918622451,45.6,74330.03,0.0,-0.99947,0.0,0.11414]
[1779918623466,45.6,74319.08,0.0,-0.99947,0.0,0.11265]
[1779918624572,45.6,74319.08,0.0,-0.99947,0.0,0.11265]
[1779918624659,45.6,74292.56,0.0,-0.99949,0.0,0.10912]
[1779918625480,45.6,74302.11,0.0,-0.99949,0.0,0.11038]
[1779918626487,45.6,74306.99,0.0,-0.99948,0.0,0.11103]
[1779918628574,45.6,74305.76,0.0,-0.99948,0.0,0.11087]
[1779918628612,45.6,74297.06,0.0,-0.99949,0.0,0.10971]
[1779918629515,45.6,74319.52,0.0,-0.99947,0.0,0.11271]
[1779918630518,45.6,74312.46,0.0,-0.99948,0.0,0.11176]
[1779918631525,45.6,74310.46,0.0,-0.99948,0.0,0.1113]
[1779918632532,45.6,74303.26,0.0,-0.99949,0.0,0.11035]
[1779918633539,45.6,74303.66,0.0,-0.99949,0.0,0.1104]
[1779918636981,45.6,74303.98,0.0,-0.99949,0.0,0.11044]
[1779918637041,45.6,74317.46,0.0,-0.99948,0.0,0.11224]
[1779918637569,45.6,74316.99,0.0,-0.99948,0.0,0.11218]
[1779918638576,45.6,74306.31,0.0,-0.99948,0.0,0.11075]
[1779918639583,45.6,74320.24,0.0,-0.99947,0.0,0.11262]
[1779918640959,45.6,74320.24,0.0,-0.99947,0.0,0.11262]
[1779918641038,45.6,74325.12,0.0,-0.99947,0.0,0.11328]
[1779918641597,45.6,74329.42,0.0,-0.99947,0.0,0.11387]
[1779918642604,45.6,74324.23,0.0,-0.99947,0.0,0.11316]
[1779918643621,45.6,74346.41,0.0,-0.99946,0.0,0.11621]
[1779918644622,45.6,74347.41,0.0,-0.99946,0.0,0.11635]
[1779918645629,45.6,74353.79,0.0,-0.99945,0.0,0.11724]
[1779918649183,45.6,74352.5,0.0,-0.99945,0.0,0.11706]
[1779918649218,45.6,74351.08,0.0,-0.99945,0.0,0.11686]
[1779918649226,45.6,74351.08,0.0,-0.99945,0.0,0.11686]
[1779918649467,45.6,74351.08,0.0,-0.99945,0.0,0.11686]
[1779918649657,45.6,74350.79,0.0,-0.99945,0.0,0.11682]
[1779918653331,45.6,74351.03,0.0,-0.99945,0.0,0.11685]
[1779918653467,45.6,74351.03,0.0,-0.99945,0.0,0.11685]
[1779918653685,45.6,74348.28,0.0,-0.99946,0.0,0.11647]
[1779918654692,45.6,74344.18,0.0,-0.99946,0.0,0.1159]
[1779918655543,45.6,74344.18,0.0,-0.99946,0.0,0.1159]
[1779918655641,45.6,74344.18,0.0,-0.99946,0.0,0.1159]
[1779918655725,45.6,74344.18,0.0,-0.99946,0.0,0.1159]
[1779918655826,45.6,74348.58,0.0,-0.99946,0.0,0.11651]
[1779918656705,45.6,74344.23,0.0,-0.99946,0.0,0.1159]
[1779918659930,45.6,74343.57,0.0,-0.99946,0.0,0.11581]
[1779918659968,45.6,74343.57,0.0,-0.99946,0.0,0.11581]
[1779918659978,45.6,74335.24,0.0,-0.99946,0.0,0.11466]
[1779918661117,45.6,74335.24,0.0,-0.99946,0.0,0.11466]
[1779918661149,45.6,74331.6,0.0,-0.99947,0.0,0.11416]
[1779918661222,45.6,74331.6,0.0,-0.99947,0.0,0.11416]
[1779918661741,45.6,74331.05,0.0,-0.99947,0.0,0.11409]
[1779918662749,45.6,74321.64,0.0,-0.99947,0.0,0.11281]
[1779918663758,45.6,74319.57,0.0,-0.99948,0.0,0.11253]
[1779918664765,45.6,74338.02,0.0,-0.99946,0.0,0.11505]
[1779918665772,45.6,74340.97,0.0,-0.99946,0.0,0.11545]
[1779918666451,45.6,74340.97,0.0,-0.99946,0.0,0.11545]
[1779918666471,45.6,74340.97,0.0,-0.99946,0.0,0.11545]
[1779918666501,45.6,74340.97,0.0,-0.99946,0.0,0.11545]
[1779918666719,45.6,74340.97,0.0,-0.99946,0.0,0.11545]
[1779918666780,45.6,74342.96,0.0,-0.99946,0.0,0.11573]
[1779918667835,45.6,74345.34,0.0,-0.99946,0.0,0.11606]
[1779918668845,45.6,74348.2,0.0,-0.99946,0.0,0.11646]
[1779918670859,45.6,74345.67,0.0,-0.99946,0.0,0.1161]
[1779918672941,45.6,74345.56,0.0,-0.99946,0.0,0.11609]
[1779918672970,45.6,74345.56,0.0,-0.99946,0.0,0.11609]
[1779918673038,45.6,74343.48,0.0,-0.99946,0.0,0.1158]
[1779918673880,45.6,74341.18,0.0,-0.99946,0.0,0.11548]
[1779918676149,45.6,74340.56,0.0,-0.99946,0.0,0.1154]
[1779918676217,45.6,74340.56,0.0,-0.99946,0.0,0.1154]
[1779918675894,45.6,74336.86,0.0,-0.99946,0.0,0.11489]
[1779918676252,45.6,74336.86,0.0,-0.99946,0.0,0.11489]
[1779918676467,45.6,74336.86,0.0,-0.99946,0.0,0.11489]
[1779918676902,45.6,74334.47,0.0,-0.99947,0.0,0.11456]
[1779918677908,45.6,74328.43,0.0,-0.99947,0.0,0.11373]
[1779918678915,45.6,74320.77,0.0,-0.99947,0.0,0.11269]
[1779918679722,45.6,74320.77,0.0,-0.99947,0.0,0.11269]
[1779918679967,45.6,74320.77,0.0,-0.99947,0.0,0.11269]
[1779918680039,45.6,74315.67,0.0,-0.99948,0.0,0.112]
[1779918680979,45.6,74315.67,0.0,-0.99948,0.0,0.112]
[1779918681047,45.6,74335.62,0.0,-0.99946,0.0,0.11472]
[1779918681936,45.6,74345.24,0.0,-0.99946,0.0,0.11604]
[1779918682943,45.6,74345.17,0.0,-0.99946,0.0,0.11603]
[1779918683950,45.6,74347.91,0.0,-0.99946,0.0,0.11642]
[1779918684660,45.6,74347.91,0.0,-0.99946,0.0,0.11642]
[1779918684957,45.6,74344.74,0.0,-0.99946,0.0,0.11597]
[1779918687978,45.6,74335.4,0.0,-0.99946,0.0,0.11469]
[1779918688985,45.6,74331.33,0.0,-0.99947,0.0,0.11413]
[1779918690681,45.6,74330.76,0.0,-0.99947,0.0,0.11405]
[1779918690999,45.6,74345.9,0.0,-0.99946,0.0,0.11594]
[1779918692009,45.6,74354.35,0.0,-0.99945,0.0,0.11712]
[1779918693015,45.6,74356.11,0.0,-0.99945,0.0,0.11736]
[1779918694020,45.6,74358.63,0.0,-0.99945,0.0,0.11772]
[1779918694382,45.6,74358.63,0.0,-0.99945,0.0,0.11772]
[1779918695027,45.6,74352.1,0.0,-0.99945,0.0,0.1168]
[1779918696034,45.6,74348.69,0.0,-0.99946,0.0,0.11633]
[1779918697041,45.6,74341.84,0.0,-0.99946,0.0,0.11538]
[1779918698048,45.6,74345.09,0.0,-0.99946,0.0,0.11583]
[1779918699055,45.6,74352.31,0.0,-0.99945,0.0,0.11683]
[1779918700062,45.6,74364.16,0.0,-0.99945,0.0,0.1185]
[1779918701068,45.6,74366.65,0.0,-0.99944,0.0,0.11885]
[1779918702558,45.6,74365.41,0.0,-0.99944,0.0,0.11867]
[1779918702717,45.6,74365.41,0.0,-0.99944,0.0,0.11867]
[1779918702725,45.6,74365.41,0.0,-0.99944,0.0,0.11867]
[1779918702969,45.6,74365.41,0.0,-0.99944,0.0,0.11867]
[1779918703083,45.6,74366.81,0.0,-0.99944,0.0,0.11887]
[1779918705097,45.6,74361.06,0.0,-0.99945,0.0,0.11806]
[1779918706104,45.6,74359.09,0.0,-0.99945,0.0,0.11778]
[1779918707558,45.6,74359.12,0.0,-0.99945,0.0,0.11779]
[1779918707719,45.6,74359.12,0.0,-0.99945,0.0,0.11779]
[1779918709125,45.6,74354.95,0.0,-0.99945,0.0,0.1172]
[1779918710132,45.6,74350.58,0.0,-0.99945,0.0,0.11659]
[1779918710599,45.6,74350.58,0.0,-0.99945,0.0,0.11659]
[1779918710717,45.6,74350.58,0.0,-0.99945,0.0,0.11659]
[1779918710794,45.6,74350.58,0.0,-0.99945,0.0,0.11659]
[1779918710968,45.6,74350.58,0.0,-0.99945,0.0,0.11659]
[1779918711139,45.6,74348.31,0.0,-0.99946,0.0,0.11627]
[1779918712146,45.6,74338.45,0.0,-0.99946,0.0,0.11491]
[1779918713153,45.6,74335.89,0.0,-0.99947,0.0,0.11456]
[1779918713373,45.6,74335.89,0.0,-0.99947,0.0,0.11456]
[1779918713468,45.6,74335.89,0.0,-0.99947,0.0,0.11456]
[1779918714160,45.6,74331.62,0.0,-0.99947,0.0,0.11397]
[1779918715167,45.6,74322.71,0.0,-0.99947,0.0,0.11276]
[1779918716174,45.6,74318.82,0.0,-0.99948,0.0,0.11224]
[1779918717181,45.6,74316.78,0.0,-0.99948,0.0,0.11196]
[1779918717611,45.6,74316.78,0.0,-0.99948,0.0,0.11196]
[1779918717717,45.6,74316.78,0.0,-0.99948,0.0,0.11196]
[1779918717733,45.6,74316.78,0.0,-0.99948,0.0,0.11196]
[1779918717968,45.6,74316.78,0.0,-0.99948,0.0,0.11196]
[1779918718197,45.6,74316.25,0.0,-0.99948,0.0,0.11189]
[1779918719203,45.6,74331.75,0.0,-0.99947,0.0,0.11399]
[1779918720215,45.6,74340.96,0.0,-0.99946,0.0,0.11526]
[1779918721221,45.6,74333.98,0.0,-0.99947,0.0,0.1143]
[1779918722228,45.6,74330.58,0.0,-0.99947,0.0,0.11383]
[1779918722470,45.6,74330.58,0.0,-0.99947,0.0,0.11383]
[1779918722719,45.6,74330.58,0.0,-0.99947,0.0,0.11383]
[1779918723235,45.6,74332.63,0.0,-0.99947,0.0,0.11411]
[1779918724243,45.6,74329.95,0.0,-0.99947,0.0,0.11375]
[1779918725597,45.6,74328.54,0.0,-0.99947,0.0,0.11355]
[1779918725718,45.6,74328.54,0.0,-0.99947,0.0,0.11355]
[1779918725837,45.6,74328.54,0.0,-0.99947,0.0,0.11355]
[1779918725969,45.6,74328.54,0.0,-0.99947,0.0,0.11355]
[1779918726257,45.6,74322.96,0.0,-0.99947,0.0,0.1128]
[1779918727264,45.6,74318.09,0.0,-0.99948,0.0,0.11214]
[1779918729278,45.6,74316.24,0.0,-0.99948,0.0,0.11189]
[1779918731292,45.6,74308.61,0.0,-0.99948,0.0,0.11087]
[1779918732447,45.6,74308.61,0.0,-0.99948,0.0,0.11087]
[1779918732476,45.6,74308.61,0.0,-0.99948,0.0,0.11087]
[1779918732548,45.6,74306.88,0.0,-0.99948,0.0,0.11064]
[1779918734313,45.6,74304.43,0.0,-0.99949,0.0,0.11031]
[1779918735320,45.6,74299.03,0.0,-0.99949,0.0,0.1096]
[1779918736439,45.6,74299.03,0.0,-0.99949,0.0,0.1096]
[1779918736469,45.6,74299.03,0.0,-0.99949,0.0,0.1096]
[1779918736594,45.6,74299.03,0.0,-0.99949,0.0,0.1096]
[1779918736632,45.6,74292.67,0.0,-0.99949,0.0,0.10876]
[1779918737334,45.6,74294.3,0.0,-0.99949,0.0,0.10898]
[1779918738341,45.6,74297.59,0.0,-0.99949,0.0,0.10941]
[1779918740101,45.6,74297.59,0.0,-0.99949,0.0,0.10941]
[1779918740706,45.6,74296.7,0.0,-0.99949,0.0,0.10929]
[1779918740708,45.6,74290.44,0.0,-0.9995,0.0,0.10847]
[1779918742948,45.6,74289.5,0.0,-0.9995,0.0,0.10835]
[1779918742967,45.6,74289.5,0.0,-0.9995,0.0,0.10835]
[1779918743053,45.6,74294.77,0.0,-0.99949,0.0,0.10904]
[1779918743734,45.6,74294.77,0.0,-0.99949,0.0,0.10904]
[1779918743968,45.6,74294.77,0.0,-0.99949,0.0,0.10904]
[1779918743975,45.6,74303.76,0.0,-0.99949,0.0,0.11022]
[1779918744386,45.6,74308.66,0.0,-0.99948,0.0,0.11087]
[1779918745393,45.6,74292.79,0.0,-0.99949,0.0,0.10878]
[1779918746401,45.6,74295.13,0.0,-0.99949,0.0,0.10908]
[1779918747846,45.6,74295.13,0.0,-0.99949,0.0,0.10908]
[1779918747968,45.6,74295.13,0.0,-0.99949,0.0,0.10908]
[1779918748171,45.6,74291.25,0.0,-0.99949,0.0,0.10858]
[1779918752723,45.6,74290.69,0.0,-0.9995,0.0,0.10832]
[1779918753464,45.6,74286.03,0.0,-0.9995,0.0,0.10771]
[1779918756718,45.6,74285.48,0.0,-0.9995,0.0,0.10764]
[1779918756819,45.6,74283.71,0.0,-0.9995,0.0,0.10741]
[1779918758499,45.6,74271.79,0.0,-0.99951,0.0,0.10588]
[1779918759928,45.6,74271.79,0.0,-0.99951,0.0,0.10588]
[1779918759943,45.6,74266.93,0.0,-0.99951,0.0,0.10526]
[1779918760513,45.6,74264.94,0.0,-0.99951,0.0,0.105]
[1779918761520,45.6,74267.88,0.0,-0.99951,0.0,0.10538]
[1779918762527,45.6,74272.06,0.0,-0.99951,0.0,0.10591]
[1779918764982,45.6,74272.34,0.0,-0.99951,0.0,0.10595]
[1779918765017,45.6,74269.54,0.0,-0.99951,0.0,0.10559]
[1779918766557,45.6,74278.41,0.0,-0.9995,0.0,0.10673]
[1779918767562,45.6,74291.55,0.0,-0.9995,0.0,0.10843]
[1779918768569,45.6,74284.7,0.0,-0.9995,0.0,0.10754]
[1779918769576,45.6,74289.06,0.0,-0.9995,0.0,0.1081]
[1779918772334,45.6,74289.1,0.0,-0.9995,0.0,0.10811]
[1779918772468,45.6,74287.95,0.0,-0.9995,0.0,0.10796]
[1779918774099,45.6,74287.63,0.0,-0.9995,0.0,0.10792]
[1779918774217,45.6,74287.63,0.0,-0.9995,0.0,0.10792]
[1779918774318,45.6,74286.07,0.0,-0.9995,0.0,0.10772]
[1779918775892,45.6,74291.66,0.0,-0.9995,0.0,0.10844]
[1779918776625,45.6,74300.11,0.0,-0.99949,0.0,0.10955]
[1779918777632,45.6,74305.15,0.0,-0.99949,0.0,0.11022]
[1779918779094,45.6,74305.15,0.0,-0.99949,0.0,0.11022]
[1779918779217,45.6,74305.15,0.0,-0.99949,0.0,0.11022]
[1779918779312,45.6,74307.4,0.0,-0.99949,0.0,0.11052]
[1779918782313,45.6,74307.26,0.0,-0.99949,0.0,0.1105]
[1779918782322,45.6,74307.26,0.0,-0.99949,0.0,0.1105]
[1779918781659,45.6,74305.64,0.0,-0.99949,0.0,0.11028]
[1779918782667,45.6,74300.27,0.0,-0.99949,0.0,0.10957]
[1779918783856,45.6,74300.27,0.0,-0.99949,0.0,0.10957]
[1779918783967,45.6,74300.27,0.0,-0.99949,0.0,0.10957]
[1779918784068,45.6,74292.27,0.0,-0.9995,0.0,0.10852]
[1779918784681,45.6,74287.86,0.0,-0.9995,0.0,0.10795]
[1779918785700,45.6,74276.25,0.0,-0.99951,0.0,0.10645]
[1779918786701,45.6,74266.79,0.0,-0.99951,0.0,0.10524]
[1779918787710,45.6,74262.82,0.0,-0.99951,0.0,0.10473]
[1779918788717,45.6,74260.59,0.0,-0.99952,0.0,0.10445]
[1779918790732,45.6,74258.37,0.0,-0.99952,0.0,0.10417]
[1779918791738,45.6,74255.98,0.0,-0.99952,0.0,0.10387]
[1779918792745,45.6,74250.97,0.0,-0.99952,0.0,0.10324]
[1779918795207,45.6,74249.57,0.0,-0.99952,0.0,0.10307]
[1779918796719,45.6,74249.6,0.0,-0.99952,0.0,0.10307]
[1779918796773,45.6,74247.96,0.0,-0.99952,0.0,0.10287]
[1779918799796,45.6,74249.43,0.0,-0.99952,0.0,0.10305]
[1779918800802,45.6,74264.2,0.0,-0.99951,0.0,0.10491]
[1779918801810,45.6,74281.0,0.0,-0.9995,0.0,0.10706]
[1779918802816,45.6,74288.73,0.0,-0.9995,0.0,0.10806]
[1779918803823,45.6,74284.81,0.0,-0.9995,0.0,0.10755]
[1779918804830,45.6,74265.58,0.0,-0.99951,0.0,0.10508]
[1779918805840,45.6,74273.57,0.0,-0.99951,0.0,0.1061]
[1779918806846,45.6,74285.38,0.0,-0.9995,0.0,0.10763]
[1779918808113,45.6,74280.39,0.0,-0.9995,0.0,0.10698]
[1779918808860,45.6,74270.58,0.0,-0.99951,0.0,0.10572]
[1779918809867,45.6,74278.21,0.0,-0.9995,0.0,0.1067]
[1779918810874,45.6,74296.97,0.0,-0.99949,0.0,0.10914]
[1779918811889,45.6,74298.41,0.0,-0.99949,0.0,0.10914]
[1779918812892,45.6,74288.76,0.0,-0.9995,0.0,0.10788]
[1779918813899,45.6,74295.56,0.0,-0.99949,0.0,0.10877]
[1779918814906,45.6,74296.8,0.0,-0.99949,0.0,0.10893]
[1779918816921,45.6,74294.96,0.0,-0.99949,0.0,0.10869]
[1779918817928,45.6,74291.47,0.0,-0.9995,0.0,0.10823]
[1779918818427,45.6,74291.47,0.0,-0.9995,0.0,0.10823]
[1779918818471,45.6,74291.47,0.0,-0.9995,0.0,0.10823]
[1779918819942,45.6,74293.23,0.0,-0.9995,0.0,0.10846]
[1779918821393,45.6,74293.23,0.0,-0.9995,0.0,0.10846]
[1779918821468,45.6,74294.41,0.0,-0.99949,0.0,0.10862]
[1779918824050,45.6,74294.26,0.0,-0.99949,0.0,0.1086]
[1779918824217,45.6,74294.26,0.0,-0.99949,0.0,0.1086]
[1779918824272,45.6,74297.23,0.0,-0.99949,0.0,0.10899]
[1779918824977,45.6,74299.47,0.0,-0.99949,0.0,0.10928]
[1779918825984,45.6,74302.12,0.0,-0.99949,0.0,0.10963]
[1779918826991,45.6,74300.69,0.0,-0.99949,0.0,0.10944]
[1779918827836,45.6,74300.69,0.0,-0.99949,0.0,0.10944]
[1779918827969,45.6,74300.69,0.0,-0.99949,0.0,0.10944]
[1779918827998,45.6,74298.61,0.0,-0.99949,0.0,0.10917]
[1779918829005,45.6,74294.77,0.0,-0.99949,0.0,0.10867]
[1779918830085,45.6,74294.77,0.0,-0.99949,0.0,0.10867]
[1779918830218,45.6,74294.77,0.0,-0.99949,0.0,0.10867]
[1779918830293,45.6,74293.52,0.0,-0.9995,0.0,0.1085]
[1779918831019,45.6,74300.92,0.0,-0.99949,0.0,0.10947]
[1779918832028,45.6,74304.56,0.0,-0.99949,0.0,0.10995]
[1779918832468,45.6,74304.56,0.0,-0.99949,0.0,0.10995]
[1779918835049,45.6,74301.49,0.0,-0.99949,0.0,0.10955]
[1779918836056,45.6,74297.44,0.0,-0.99949,0.0,0.10902]
[1779918837068,45.6,74297.44,0.0,-0.99949,0.0,0.10902]
[1779918837242,45.6,74297.44,0.0,-0.99949,0.0,0.10902]
[1779918838072,45.6,74295.69,0.0,-0.99949,0.0,0.10879]
[1779918839077,45.6,74294.23,0.0,-0.99949,0.0,0.10859]
[1779918839891,45.6,74294.23,0.0,-0.99949,0.0,0.10859]
[1779918839968,45.6,74294.23,0.0,-0.99949,0.0,0.10859]
[1779918841091,45.6,74295.34,0.0,-0.99949,0.0,0.10874]
[1779918842722,45.6,74294.29,0.0,-0.99949,0.0,0.1086]
[1779918843105,45.6,74292.94,0.0,-0.9995,0.0,0.10843]
[1779918845999,45.6,74291.65,0.0,-0.9995,0.0,0.10826]
[1779918846218,45.6,74291.65,0.0,-0.9995,0.0,0.10826]
[1779918848140,45.6,74283.02,0.0,-0.9995,0.0,0.10714]
[1779918850154,45.6,74280.76,0.0,-0.9995,0.0,0.10684]
[1779918851162,45.6,74277.72,0.0,-0.99951,0.0,0.10645]
[1779918852172,45.6,74271.64,0.0,-0.99951,0.0,0.10567]
[1779918853179,45.6,74266.78,0.0,-0.99951,0.0,0.10506]
[1779918854188,45.6,74263.87,0.0,-0.99951,0.0,0.10469]
[1779918856203,45.6,74252.63,0.0,-0.99952,0.0,0.10327]
[1779918857210,45.6,74251.73,0.0,-0.99952,0.0,0.10316]
[1779918858217,45.6,74260.1,0.0,-0.99952,0.0,0.10421]
[1779918859224,45.6,74257.51,0.0,-0.99952,0.0,0.10388]
[1779918860230,45.6,74253.92,0.0,-0.99952,0.0,0.10343]
[1779918862245,45.6,74251.35,0.0,-0.99952,0.0,0.10311]
[1779918862534,45.6,74251.35,0.0,-0.99952,0.0,0.10311]
[1779918862727,45.6,74251.35,0.0,-0.99952,0.0,0.10311]
[1779918865266,45.6,74254.27,0.0,-0.99952,0.0,0.10348]
[1779918866273,45.6,74260.59,0.0,-0.99952,0.0,0.10427]
[1779918867280,45.6,74259.73,0.0,-0.99952,0.0,0.10416]
[1779918868011,45.6,74259.73,0.0,-0.99952,0.0,0.10416]
[1779918868219,45.6,74259.73,0.0,-0.99952,0.0,0.10416]
[1779918869799,45.6,74259.05,0.0,-0.99952,0.0,0.10408]
[1779918869968,45.6,74259.05,0.0,-0.99952,0.0,0.10408]
[1779918870302,45.6,74259.1,0.0,-0.99952,0.0,0.10408]
[1779918873323,45.6,74254.74,0.0,-0.99952,0.0,0.10336]
[1779918874330,45.6,74251.26,0.0,-0.99952,0.0,0.10292]
[1779918875181,45.6,74251.26,0.0,-0.99952,0.0,0.10292]
[1779918875219,45.6,74251.26,0.0,-0.99952,0.0,0.10292]
[1779918876344,45.6,74256.93,0.0,-0.99952,0.0,0.10363]
[1779918877351,45.6,74274.69,0.0,-0.99951,0.0,0.10588]
[1779918878358,45.6,74282.37,0.0,-0.9995,0.0,0.10687]
[1779918879365,45.6,74278.71,0.0,-0.99951,0.0,0.1064]
[1779918880372,45.6,74271.76,0.0,-0.99951,0.0,0.10551]
[1779918881379,45.6,74284.38,0.0,-0.9995,0.0,0.10713]
[1779918882386,45.6,74288.09,0.0,-0.9995,0.0,0.10761]
[1779918884632,45.6,74288.9,0.0,-0.9995,0.0,0.10771]
[1779918884723,45.6,74288.9,0.0,-0.9995,0.0,0.10771]
[1779918889236,45.6,74290.87,0.0,-0.9995,0.0,0.10797]
[1779918889472,45.6,74290.26,0.0,-0.9995,0.0,0.10789]
[1779918890443,45.6,74286.11,0.0,-0.9995,0.0,0.10735]
[1779918891450,45.6,74282.92,0.0,-0.9995,0.0,0.10694]
[1779918892457,45.6,74278.77,0.0,-0.99951,0.0,0.10641]
[1779918893210,45.6,74278.77,0.0,-0.99951,0.0,0.10641]
[1779918893218,45.6,74278.77,0.0,-0.99951,0.0,0.10641]
[1779918895478,45.6,74273.71,0.0,-0.99951,0.0,0.10576]
[1779918896485,45.6,74269.27,0.0,-0.99951,0.0,0.10519]
[1779918898032,45.6,74269.27,0.0,-0.99951,0.0,0.10519]
[1779918898219,45.6,74269.27,0.0,-0.99951,0.0,0.10519]
[1779918898231,45.6,74268.35,0.0,-0.99951,0.0,0.10507]
[1779918901522,45.6,74254.42,0.0,-0.99952,0.0,0.10332]
[1779918902528,45.6,74251.57,0.0,-0.99952,0.0,0.10296]
[1779918903535,45.6,74257.81,0.0,-0.99952,0.0,0.10374]
[1779918904541,45.6,74261.3,0.0,-0.99952,0.0,0.10418]
[1779918905549,45.6,74264.98,0.0,-0.99951,0.0,0.10465]
[1779918907395,45.6,74264.98,0.0,-0.99951,0.0,0.10465]
[1779918907468,45.6,74264.98,0.0,-0.99951,0.0,0.10465]
[1779918908564,45.6,74264.61,0.0,-0.99951,0.0,0.1046]
[1779918908719,45.6,74264.61,0.0,-0.99951,0.0,0.1046]
[1779918908821,45.6,74264.88,0.0,-0.99951,0.0,0.10463]
[1779918911592,45.6,74267.64,0.0,-0.99951,0.0,0.10498]
[1779918912598,45.6,74273.0,0.0,-0.99951,0.0,0.10567]
[1779918915374,45.6,74275.52,0.0,-0.99951,0.0,0.10599]
[1779918915468,45.6,74275.52,0.0,-0.99951,0.0,0.10599]
[1779918915475,45.6,74273.23,0.0,-0.99951,0.0,0.1057]
[1779918917633,45.6,74266.51,0.0,-0.99951,0.0,0.10484]
[1779918918640,45.6,74259.37,0.0,-0.99952,0.0,0.10394]
[1779918920422,45.6,74259.37,0.0,-0.99952,0.0,0.10394]
[1779918920468,45.6,74259.37,0.0,-0.99952,0.0,0.10394]
[1779918920488,45.6,74256.89,0.0,-0.99952,0.0,0.10363]
[1779918920654,45.6,74253.82,0.0,-0.99952,0.0,0.10324]
[1779918922668,45.6,74249.68,0.0,-0.99952,0.0,0.10273]
[1779918924092,45.6,74249.68,0.0,-0.99952,0.0,0.10273]
[1779918924218,45.6,74249.68,0.0,-0.99952,0.0,0.10273]
[1779918925689,45.6,74253.88,0.0,-0.99952,0.0,0.10325]
[1779918928015,45.6,74253.5,0.0,-0.99952,0.0,0.1032]
[1779918928220,45.6,74253.5,0.0,-0.99952,0.0,0.1032]
[1779918928281,45.6,74250.82,0.0,-0.99952,0.0,0.10287]
[1779918930749,45.6,74248.75,0.0,-0.99952,0.0,0.10261]
[1779918930967,45.6,74248.75,0.0,-0.99952,0.0,0.10261]
[1779918931053,45.6,74247.76,0.0,-0.99953,0.0,0.10231]
[1779918932465,45.6,74247.76,0.0,-0.99953,0.0,0.10231]
[1779918932718,45.6,74247.91,0.0,-0.99953,0.0,0.10233]
[1779918936098,45.6,74244.84,0.0,-0.99953,0.0,0.10195]
[1779918936217,45.6,74244.84,0.0,-0.99953,0.0,0.10195]
[1779918936362,45.6,74244.84,0.0,-0.99953,0.0,0.10195]
[1779918936467,45.6,74244.84,0.0,-0.99953,0.0,0.10195]
[1779918936463,45.6,74245.34,0.0,-0.99953,0.0,0.10201]
[1779918940823,45.6,74246.68,0.0,-0.99953,0.0,0.10218]
[1779918942808,45.6,74244.09,0.0,-0.99953,0.0,0.10186]
[1779918944822,45.6,74256.53,0.0,-0.99952,0.0,0.1034]
[1779918945926,45.6,74256.53,0.0,-0.99952,0.0,0.1034]
[1779918946021,45.6,74266.76,0.0,-0.99951,0.0,0.10469]
[1779918946836,45.6,74282.07,0.0,-0.9995,0.0,0.10665]
[1779918947843,45.6,74283.86,0.0,-0.9995,0.0,0.10688]
[1779918950871,45.6,74289.88,0.0,-0.9995,0.0,0.10766]
[1779918952885,45.6,74287.26,0.0,-0.9995,0.0,0.10732]
[1779918954899,45.6,74277.43,0.0,-0.99951,0.0,0.10605]
[1779918955906,45.6,74276.35,0.0,-0.99951,0.0,0.10591]
[1779918956913,45.6,74272.42,0.0,-0.99951,0.0,0.10541]
[1779918957580,45.6,74272.42,0.0,-0.99951,0.0,0.10541]
[1779918957719,45.6,74272.42,0.0,-0.99951,0.0,0.10541]
[1779918961952,45.6,74264.37,0.0,-0.99952,0.0,0.10439]
[1779918962960,45.6,74257.76,0.0,-0.99952,0.0,0.10356]
[1779918963966,45.6,74251.76,0.0,-0.99952,0.0,0.10281]
[1779918965980,45.6,74252.22,0.0,-0.99952,0.0,0.10287]
[1779918968776,45.6,74252.07,0.0,-0.99952,0.0,0.10285]
[1779918968969,45.6,74252.07,0.0,-0.99952,0.0,0.10285]
[1779918969773,45.6,74252.03,0.0,-0.99952,0.0,0.10284]
[1779918970493,45.6,74252.03,0.0,-0.99952,0.0,0.10284]
[1779918970524,45.6,74251.9,0.0,-0.99952,0.0,0.10283]
[1779918971040,45.6,74243.3,0.0,-0.99953,0.0,0.10176]
[1779918972046,45.6,74248.81,0.0,-0.99953,0.0,0.10244]
[1779918974103,45.6,74250.01,0.0,-0.99952,0.0,0.10259]
[1779918978848,45.6,74249.37,0.0,-0.99952,0.0,0.10251]
[1779918979097,45.6,74241.37,0.0,-0.99953,0.0,0.10152]
[1779918980141,45.6,74248.6,0.0,-0.99953,0.0,0.10241]
[1779918981123,45.6,74269.72,0.0,-0.99951,0.0,0.10507]
[1779918982130,45.6,74274.66,0.0,-0.99951,0.0,0.1057]
[1779918982582,45.6,74274.66,0.0,-0.99951,0.0,0.1057]
[1779918988172,45.6,74276.83,0.0,-0.99951,0.0,0.10597]
[1779918992201,45.6,74273.04,0.0,-0.99951,0.0,0.10531]
[1779918993436,45.6,74273.04,0.0,-0.99951,0.0,0.10531]
[1779918993467,45.6,74273.04,0.0,-0.99951,0.0,0.10531]
[1779918993538,45.6,74265.48,0.0,-0.99952,0.0,0.10435]
[1779918994215,45.6,74263.9,0.0,-0.99952,0.0,0.10415]
[1779918995245,45.6,74263.9,0.0,-0.99952,0.0,0.10415]
[1779918995467,45.6,74263.9,0.0,-0.99952,0.0,0.10415]
[1779918995568,45.6,74263.76,0.0,-0.99952,0.0,0.10413]
[1779918997236,45.6,74257.75,0.0,-0.99952,0.0,0.10338]
[1779918999250,45.6,74250.67,0.0,-0.99952,0.0,0.10249]
[1779919000257,45.6,74254.58,0.0,-0.99952,0.0,0.10298]
[1779919002504,45.6,74254.09,0.0,-0.99952,0.0,0.10292]
[1779919002721,45.6,74255.88,0.0,-0.99952,0.0,0.10314]
[1779919004285,45.6,74252.91,0.0,-0.99952,0.0,0.10277]
[1779919006719,45.6,74252.07,0.0,-0.99952,0.0,0.10267]
[1779919007306,45.6,74249.25,0.0,-0.99953,0.0,0.10232]
[1779919008982,45.6,74247.8,0.0,-0.99953,0.0,0.10214]
[1779919009217,45.6,74247.8,0.0,-0.99953,0.0,0.10214]
[1779919009320,45.6,74247.15,0.0,-0.99953,0.0,0.10206]
[1779919012341,45.6,74244.5,0.0,-0.99953,0.0,0.10173]
[1779919014070,45.6,74243.13,0.0,-0.99953,0.0,0.10156]
[1779919014217,45.6,74243.13,0.0,-0.99953,0.0,0.10156]
[1779919019591,45.6,74242.67,0.0,-0.99953,0.0,0.1015]
[1779919019390,45.6,74245.73,0.0,-0.99953,0.0,0.10188]
[1779919019718,45.6,74245.73,0.0,-0.99953,0.0,0.10188]
[1779919021404,45.6,74241.47,0.0,-0.99953,0.0,0.10136]
[1779919022081,45.6,74241.47,0.0,-0.99953,0.0,0.10136]
[1779919022216,45.6,74241.47,0.0,-0.99953,0.0,0.10136]
[1779919022411,45.6,74243.78,0.0,-0.99953,0.0,0.10164]
[1779919023406,45.6,74243.78,0.0,-0.99953,0.0,0.10164]
[1779919023467,45.6,74243.78,0.0,-0.99953,0.0,0.10164]
[1779919023506,45.6,74246.48,0.0,-0.99953,0.0,0.10198]
[1779919025699,45.6,74244.18,0.0,-0.99953,0.0,0.10169]
[1779919025717,45.6,74244.18,0.0,-0.99953,0.0,0.10169]
[1779919026194,45.6,74244.18,0.0,-0.99953,0.0,0.10169]
[1779919026218,45.6,74244.18,0.0,-0.99953,0.0,0.10169]
[1779919026440,45.6,74242.66,0.0,-0.99953,0.0,0.1015]
[1779919027447,45.6,74239.52,0.0,-0.99953,0.0,0.10112]
[1779919027779,45.6,74239.52,0.0,-0.99953,0.0,0.10112]
[1779919027967,45.6,74239.52,0.0,-0.99953,0.0,0.10112]
[1779919030469,45.6,74235.82,0.0,-0.99953,0.0,0.10066]
[1779919031293,45.6,74235.82,0.0,-0.99953,0.0,0.10066]
[1779919031467,45.6,74235.82,0.0,-0.99953,0.0,0.10066]
[1779919031476,45.6,74240.57,0.0,-0.99953,0.0,0.10125]
[1779919032171,45.6,74240.57,0.0,-0.99953,0.0,0.10125]
[1779919032218,45.6,74240.57,0.0,-0.99953,0.0,0.10125]
[1779919032483,45.6,74241.74,0.0,-0.99953,0.0,0.10139]
[1779919034648,45.6,74242.19,0.0,-0.99953,0.0,0.10145]
[1779919034718,45.6,74242.19,0.0,-0.99953,0.0,0.10145]
[1779919037518,45.6,74250.33,0.0,-0.99952,0.0,0.10245]
[1779919038501,45.6,74250.33,0.0,-0.99952,0.0,0.10245]
[1779919038525,45.6,74252.63,0.0,-0.99952,0.0,0.10274]
[1779919038719,45.6,74252.63,0.0,-0.99952,0.0,0.10274]
[1779919039393,45.6,74252.63,0.0,-0.99952,0.0,0.10274]
[1779919039470,45.6,74252.63,0.0,-0.99952,0.0,0.10274]
[1779919039536,45.6,74256.04,0.0,-0.99952,0.0,0.10316]
[1779919042558,45.6,74253.11,0.0,-0.99952,0.0,0.1028]
[1779919043565,45.6,74255.83,0.0,-0.99952,0.0,0.10314]
[1779919044572,45.6,74259.0,0.0,-0.99952,0.0,0.10353]
[1779919044747,45.6,74259.0,0.0,-0.99952,0.0,0.10353]
[1779919044967,45.6,74259.0,0.0,-0.99952,0.0,0.10353]
[1779919050141,45.6,74261.75,0.0,-0.99952,0.0,0.10388]
[1779919050218,45.6,74261.75,0.0,-0.99952,0.0,0.10388]
[1779919050614,45.6,74261.66,0.0,-0.99952,0.0,0.10387]
[1779919050956,45.6,74261.66,0.0,-0.99952,0.0,0.10387]
[1779919050972,45.6,74261.66,0.0,-0.99952,0.0,0.10387]
[1779919054642,45.6,74272.74,0.0,-0.99951,0.0,0.10509]
[1779919055649,45.6,74276.03,0.0,-0.99951,0.0,0.10551]
[1779919056656,45.6,74280.11,0.0,-0.99951,0.0,0.10603]
[1779919057269,45.6,74280.11,0.0,-0.99951,0.0,0.10603]
[1779919058177,45.6,74279.28,0.0,-0.99951,0.0,0.10592]
[1779919061348,45.6,74278.11,0.0,-0.99951,0.0,0.10577]
[1779919061467,45.6,74278.11,0.0,-0.99951,0.0,0.10577]
[1779919061691,45.6,74278.77,0.0,-0.99951,0.0,0.10586]
[1779919064970,45.6,74278.4,0.0,-0.99951,0.0,0.10581]
[1779919065219,45.6,74278.4,0.0,-0.99951,0.0,0.10581]
[1779919069272,45.6,74276.79,0.0,-0.99951,0.0,0.10561]
[1779919069469,45.6,74276.79,0.0,-0.99951,0.0,0.10561]
[1779919070301,45.6,74278.0,0.0,-0.99951,0.0,0.10576]
[1779919070468,45.6,74278.0,0.0,-0.99951,0.0,0.10576]
[1779919070569,45.6,74278.01,0.0,-0.99951,0.0,0.10576]
[1779919073383,45.6,74279.79,0.0,-0.99951,0.0,0.10599]
[1779919073467,45.6,74279.79,0.0,-0.99951,0.0,0.10599]
[1779919078810,45.6,74278.43,0.0,-0.99951,0.0,0.10581]
[1779919083845,45.6,74279.57,0.0,-0.99951,0.0,0.10596]
[1779919084882,45.6,74279.57,0.0,-0.99951,0.0,0.10596]
[1779919084970,45.6,74279.57,0.0,-0.99951,0.0,0.10596]
[1779919086102,45.6,74281.19,0.0,-0.99951,0.0,0.10617]
[1779919086220,45.6,74281.19,0.0,-0.99951,0.0,0.10617]
[1779919086321,45.6,74283.52,0.0,-0.9995,0.0,0.10647]
[1779919087303,45.6,74283.52,0.0,-0.9995,0.0,0.10647]
[1779919087468,45.6,74283.52,0.0,-0.9995,0.0,0.10647]
[1779919087490,45.6,74287.46,0.0,-0.9995,0.0,0.10698]
[1779919087873,45.6,74302.1,0.0,-0.99949,0.0,0.10888]
[1779919088880,45.6,74309.06,0.0,-0.99949,0.0,0.1098]
[1779919089920,45.6,74309.06,0.0,-0.99949,0.0,0.1098]
[1779919089967,45.6,74309.06,0.0,-0.99949,0.0,0.1098]
[1779919090021,45.6,74311.11,0.0,-0.99949,0.0,0.11007]
[1779919094367,45.6,74311.48,0.0,-0.99949,0.0,0.11012]
[1779919094466,45.6,74311.48,0.0,-0.99949,0.0,0.11012]
[1779919095863,45.6,74310.44,0.0,-0.99949,0.0,0.10998]
[1779919095968,45.6,74310.44,0.0,-0.99949,0.0,0.10998]
[1779919096069,45.6,74310.27,0.0,-0.99949,0.0,0.10996]
[1779919101971,45.6,74310.69,0.0,-0.99949,0.0,0.11001]
[1779919103986,45.6,74315.12,0.0,-0.99948,0.0,0.1106]
[1779919104818,45.6,74315.12,0.0,-0.99948,0.0,0.1106]
[1779919104967,45.6,74315.12,0.0,-0.99948,0.0,0.1106]
[1779919107007,45.6,74320.55,0.0,-0.99948,0.0,0.11133]
[1779919108022,45.6,74323.6,0.0,-0.99948,0.0,0.11174]
[1779919109273,45.6,74323.6,0.0,-0.99948,0.0,0.11174]
[1779919109316,45.6,74324.45,0.0,-0.99948,0.0,0.11185]
[1779919111809,45.6,74325.58,0.0,-0.99948,0.0,0.11181]
[1779919113053,45.6,74330.64,0.0,-0.99947,0.0,0.11249]
[1779919115415,45.6,74332.0,0.0,-0.99947,0.0,0.11268]
[1779919115468,45.6,74332.0,0.0,-0.99947,0.0,0.11268]
[1779919117084,45.6,74337.55,0.0,-0.99947,0.0,0.11343]
[1779919117852,45.6,74337.55,0.0,-0.99947,0.0,0.11343]
[1779919117969,45.6,74337.55,0.0,-0.99947,0.0,0.11343]
[1779919118092,45.6,74341.02,0.0,-0.99947,0.0,0.1139]
[1779919119099,45.6,74345.31,0.0,-0.99946,0.0,0.11449]
[1779919120106,45.6,74354.48,0.0,-0.99946,0.0,0.11576]
[1779919121113,45.6,74361.96,0.0,-0.99945,0.0,0.1168]
[1779919122120,45.6,74360.09,0.0,-0.99945,0.0,0.11654]
[1779919124135,45.6,74350.03,0.0,-0.99946,0.0,0.11514]
[1779919125141,45.6,74343.74,0.0,-0.99947,0.0,0.11428]
[1779919127155,45.6,74346.73,0.0,-0.99946,0.0,0.11469]
[1779919129035,45.6,74346.11,0.0,-0.99946,0.0,0.1146]
[1779919129218,45.6,74346.11,0.0,-0.99946,0.0,0.1146]
[1779919129404,45.6,74346.73,0.0,-0.99946,0.0,0.11469]
[1779919133199,45.6,74338.78,0.0,-0.99947,0.0,0.1136]
[1779919134205,45.6,74327.7,0.0,-0.99948,0.0,0.1121]
[1779919135212,45.6,74322.65,0.0,-0.99948,0.0,0.11142]
[1779919137232,45.6,74318.41,0.0,-0.99948,0.0,0.11085]
[1779919142266,45.6,74322.24,0.0,-0.99948,0.0,0.11136]
[1779919143348,45.6,74322.24,0.0,-0.99948,0.0,0.11136]
[1779919143471,45.6,74322.24,0.0,-0.99948,0.0,0.11136]
[1779919147673,45.6,74325.26,0.0,-0.99948,0.0,0.11177]
[1779919147725,45.6,74325.26,0.0,-0.99948,0.0,0.11177]
[1779919147774,45.6,74324.09,0.0,-0.99948,0.0,0.11161]
[1779919151472,45.6,74331.86,0.0,-0.99947,0.0,0.11266]
[1779919152336,45.6,74339.65,0.0,-0.99947,0.0,0.11372]
[1779919153343,45.6,74342.98,0.0,-0.99947,0.0,0.11417]
[1779919153967,45.6,74342.98,0.0,-0.99947,0.0,0.11417]
[1779919155177,45.6,74342.36,0.0,-0.99947,0.0,0.11409]
[1779919155218,45.6,74342.36,0.0,-0.99947,0.0,0.11409]
[1779919155357,45.6,74342.97,0.0,-0.99947,0.0,0.11417]
[1779919157910,45.6,74345.03,0.0,-0.99947,0.0,0.11445]
[1779919157970,45.6,74345.03,0.0,-0.99947,0.0,0.11445]
[1779919159393,45.6,74354.02,0.0,-0.99946,0.0,0.11569]
[1779919160397,45.6,74356.64,0.0,-0.99946,0.0,0.11606]
[1779919162411,45.6,74360.24,0.0,-0.99945,0.0,0.11656]
[1779919163418,45.6,74364.2,0.0,-0.99945,0.0,0.11711]
[1779919164892,45.6,74365.59,0.0,-0.99945,0.0,0.11731]
[1779919164967,45.6,74365.59,0.0,-0.99945,0.0,0.11731]
[1779919165703,45.6,74365.59,0.0,-0.99945,0.0,0.11731]
[1779919165718,45.6,74365.59,0.0,-0.99945,0.0,0.11731]
[1779919165807,45.6,74365.3,0.0,-0.99945,0.0,0.11727]
[1779919167446,45.6,74385.47,0.0,-0.99944,0.0,0.12013]
[1779919168453,45.6,74386.64,0.0,-0.99944,0.0,0.12029]
[1779919173487,45.6,74391.52,0.0,-0.99943,0.0,0.12079]
[1779919175513,45.6,74387.14,0.0,-0.99944,0.0,0.12016]
[1779919176515,45.6,74370.72,0.0,-0.99945,0.0,0.11783]
[1779919177522,45.6,74365.57,0.0,-0.99945,0.0,0.1171]
[1779919180461,45.6,74363.4,0.0,-0.99945,0.0,0.1168]
[1779919180469,45.6,74363.4,0.0,-0.99945,0.0,0.1168]
[1779919180543,45.6,74362.87,0.0,-0.99945,0.0,0.11673]
[1779919181209,45.6,74362.87,0.0,-0.99945,0.0,0.11673]
[1779919181217,45.6,74362.87,0.0,-0.99945,0.0,0.11673]
[1779919186585,45.6,74360.65,0.0,-0.99946,0.0,0.11642]
[1779919187299,45.6,74360.65,0.0,-0.99946,0.0,0.11642]
[1779919187467,45.6,74360.65,0.0,-0.99946,0.0,0.11642]
[1779919187836,45.6,74360.65,0.0,-0.99946,0.0,0.11642]
[1779919187592,45.6,74360.17,0.0,-0.99946,0.0,0.11635]
[1779919187968,45.6,74360.17,0.0,-0.99946,0.0,0.11635]
[1779919193635,45.6,74361.25,0.0,-0.99945,0.0,0.1165]
[1779919195665,45.6,74367.24,0.0,-0.99945,0.0,0.11734]
[1779919197172,45.6,74365.37,0.0,-0.99945,0.0,0.11708]
[1779919197225,45.6,74365.37,0.0,-0.99945,0.0,0.11708]
[1779919197799,45.6,74365.37,0.0,-0.99945,0.0,0.11708]
[1779919197679,45.6,74364.58,0.0,-0.99945,0.0,0.11697]
[1779919197969,45.6,74364.58,0.0,-0.99945,0.0,0.11697]
[1779919200718,45.6,74378.6,0.0,-0.99944,0.0,0.11894]
[1779919201726,45.6,74361.34,0.0,-0.99945,0.0,0.11651]
[1779919202732,45.6,74356.12,0.0,-0.99946,0.0,0.11579]
[1779919203934,45.6,74353.84,0.0,-0.99946,0.0,0.11547]
[1779919204748,45.6,74331.34,0.0,-0.99948,0.0,0.1124]
[1779919205754,45.6,74325.24,0.0,-0.99948,0.0,0.11157]
[1779919206761,45.6,74329.36,0.0,-0.99948,0.0,0.11213]
[1779919207768,45.6,74325.4,0.0,-0.99948,0.0,0.1116]
[1779919207912,45.6,74325.4,0.0,-0.99948,0.0,0.1116]
[1779919208776,45.6,74319.32,0.0,-0.99948,0.0,0.11078]
[1779919209782,45.6,74312.57,0.0,-0.99949,0.0,0.10989]
[1779919210790,45.6,74305.64,0.0,-0.99949,0.0,0.10897]
[1779919211805,45.6,74299.81,0.0,-0.9995,0.0,0.10821]
[1779919213815,45.6,74297.31,0.0,-0.9995,0.0,0.10788]
[1779919214822,45.6,74294.02,0.0,-0.9995,0.0,0.10746]
[1779919216839,45.6,74306.93,0.0,-0.99949,0.0,0.10914]
[1779919217845,45.6,74301.74,0.0,-0.99949,0.0,0.10846]
[1779919218853,45.6,74301.24,0.0,-0.9995,0.0,0.1084]
[1779919220869,45.6,74305.03,0.0,-0.99949,0.0,0.10889]
[1779919221876,45.6,74334.98,0.0,-0.99947,0.0,0.11289]
[1779919222883,45.6,74329.95,0.0,-0.99948,0.0,0.11221]
[1779919223890,45.6,74327.3,0.0,-0.99948,0.0,0.11185]
[1779919224896,45.6,74321.72,0.0,-0.99948,0.0,0.1111]
[1779919225911,45.6,74319.38,0.0,-0.99948,0.0,0.11079]
[1779919226920,45.6,74306.14,0.0,-0.99949,0.0,0.10904]
[1779919227927,45.6,74294.26,0.0,-0.9995,0.0,0.10749]
[1779919228936,45.6,74289.8,0.0,-0.9995,0.0,0.10691]
[1779919229988,45.6,74286.6,0.0,-0.9995,0.0,0.1065]
[1779919230958,45.6,74296.01,0.0,-0.9995,0.0,0.10771]
[1779919232972,45.6,74288.69,0.0,-0.9995,0.0,0.10658]
[1779919234993,45.6,74278.77,0.0,-0.99951,0.0,0.10531]
[1779919236013,45.6,74276.42,0.0,-0.99951,0.0,0.10501]
[1779919241044,45.6,74284.17,0.0,-0.99951,0.0,0.106]
[1779919242054,45.6,74284.07,0.0,-0.99951,0.0,0.10599]
[1779919243065,45.6,74281.33,0.0,-0.99951,0.0,0.10564]
[1779919244072,45.6,74283.71,0.0,-0.99951,0.0,0.10594]
[1779919245079,45.6,74291.67,0.0,-0.9995,0.0,0.10697]
[1779919246086,45.6,74293.03,0.0,-0.9995,0.0,0.10714]
[1779919247093,45.6,74286.29,0.0,-0.99951,0.0,0.10627]
[1779919248176,45.6,74286.29,0.0,-0.99951,0.0,0.10627]
[1779919248219,45.6,74286.29,0.0,-0.99951,0.0,0.10627]
[1779919248320,45.6,74285.16,0.0,-0.99951,0.0,0.10613]
[1779919250272,45.6,74286.06,0.0,-0.99951,0.0,0.10625]
[1779919250470,45.6,74286.06,0.0,-0.99951,0.0,0.10625]
[1779919252078,45.6,74285.85,0.0,-0.99951,0.0,0.10622]
[1779919252218,45.6,74285.85,0.0,-0.99951,0.0,0.10622]
[1779919252320,45.6,74285.98,0.0,-0.99951,0.0,0.10624]
[1779919253649,45.6,74285.98,0.0,-0.99951,0.0,0.10624]
[1779919253721,45.6,74285.98,0.0,-0.99951,0.0,0.10624]
[1779919253822,45.6,74290.79,0.0,-0.9995,0.0,0.10685]
[1779919256833,45.6,74291.11,0.0,-0.9995,0.0,0.1069]
[1779919256969,45.6,74290.34,0.0,-0.9995,0.0,0.1068]
[1779919257817,45.6,74290.34,0.0,-0.9995,0.0,0.1068]
[1779919257969,45.6,74290.04,0.0,-0.9995,0.0,0.10676]
[1779919258170,45.6,74284.76,0.0,-0.99951,0.0,0.10608]
[1779919260473,45.6,74285.16,0.0,-0.99951,0.0,0.10613]
[1779919260719,45.6,74285.16,0.0,-0.99951,0.0,0.10613]
[1779919260814,45.6,74284.79,0.0,-0.99951,0.0,0.10608]
[1779919262199,45.6,74294.61,0.0,-0.9995,0.0,0.10735]
[1779919263206,45.6,74306.06,0.0,-0.99949,0.0,0.10884]
[1779919264213,45.6,74309.59,0.0,-0.99949,0.0,0.10931]
[1779919267547,45.6,74309.12,0.0,-0.99949,0.0,0.10924]
[1779919267719,45.6,74309.12,0.0,-0.99949,0.0,0.10924]
[1779919270497,45.6,74310.73,0.0,-0.99949,0.0,0.10946]
[1779919270519,45.6,74321.43,0.0,-0.99948,0.0,0.11088]
[1779919271262,45.6,74328.79,0.0,-0.99948,0.0,0.11186]
[1779919272269,45.6,74336.04,0.0,-0.99947,0.0,0.11284]
[1779919273276,45.6,74338.88,0.0,-0.99947,0.0,0.11323]
[1779919274504,45.6,74338.88,0.0,-0.99947,0.0,0.11323]
[1779919274600,45.6,74342.39,0.0,-0.99947,0.0,0.1137]
[1779919276298,45.6,74344.97,0.0,-0.99947,0.0,0.11406]
[1779919277306,45.6,74351.92,0.0,-0.99946,0.0,0.11501]
[1779919278313,45.6,74355.63,0.0,-0.99946,0.0,0.11552]
[1779919279320,45.6,74365.21,0.0,-0.99945,0.0,0.11686]
[1779919280327,45.6,74368.24,0.0,-0.99945,0.0,0.11728]
[1779919281334,45.6,74365.73,0.0,-0.99945,0.0,0.11693]
[1779919286369,45.6,74367.94,0.0,-0.99945,0.0,0.11724]
[1779919287378,45.6,74360.5,0.0,-0.99946,0.0,0.1162]
[1779919288384,45.6,74352.65,0.0,-0.99946,0.0,0.11511]
[1779919289391,45.6,74353.24,0.0,-0.99946,0.0,0.11519]
[1779919290592,45.6,74345.06,0.0,-0.99947,0.0,0.11407]
[1779919291405,45.6,74342.21,0.0,-0.99947,0.0,0.11349]
[1779919292413,45.6,74345.97,0.0,-0.99947,0.0,0.114]
[1779919293424,45.6,74363.53,0.0,-0.99946,0.0,0.11642]
[1779919294428,45.6,74383.31,0.0,-0.99944,0.0,0.11921]
[1779919295435,45.6,74385.16,0.0,-0.99944,0.0,0.11948]
[1779919297449,45.6,74390.83,0.0,-0.99944,0.0,0.12029]
[1779919300470,45.6,74396.24,0.0,-0.99943,0.0,0.12107]
[1779919301477,45.6,74398.85,0.0,-0.99943,0.0,0.12144]
[1779919302485,45.6,74404.59,0.0,-0.99943,0.0,0.12228]
[1779919303492,45.6,74409.46,0.0,-0.99942,0.0,0.12299]
[1779919304502,45.6,74411.8,0.0,-0.99942,0.0,0.12333]
[1779919305506,45.6,74415.85,0.0,-0.99942,0.0,0.12393]
[1779919306513,45.6,74420.74,0.0,-0.99941,0.0,0.12465]
[1779919307521,45.6,74423.91,0.0,-0.99941,0.0,0.12512]
[1779919309534,45.6,74450.13,0.0,-0.99939,0.0,0.12907]
[1779919310542,45.6,74452.15,0.0,-0.99939,0.0,0.12938]
[1779919311553,45.6,74459.02,0.0,-0.99938,0.0,0.13044]
[1779919312566,45.6,74465.84,0.0,-0.99938,0.0,0.1315]
[1779919313574,45.6,74474.78,0.0,-0.99937,0.0,0.13289]
[1779919314581,45.6,74479.13,0.0,-0.99937,0.0,0.13358]
[1779919315588,45.6,74481.61,0.0,-0.99937,0.0,0.13397]
[1779919316595,45.6,74485.89,0.0,-0.99936,0.0,0.13465]
[1779919318620,45.6,74513.49,0.0,-0.99934,0.0,0.1391]
[1779919319766,45.6,74513.49,0.0,-0.99934,0.0,0.1391]
[1779919319783,45.6,74516.84,0.0,-0.99934,0.0,0.13964]
[1779919320674,45.6,74531.2,0.0,-0.99933,0.0,0.14202]
[1779919321677,45.6,74541.87,0.0,-0.99932,0.0,0.1438]
[1779919322683,45.6,74517.5,0.0,-0.99934,0.0,0.13975]
[1779919323708,45.6,74517.5,0.0,-0.99934,0.0,0.13975]
[1779919323727,45.6,74517.41,0.0,-0.99934,0.0,0.13974]
[1779919324693,45.6,74520.08,0.0,-0.99934,0.0,0.14018]
[1779919325699,45.6,74517.14,0.0,-0.99934,0.0,0.13969]
[1779919327714,45.6,74519.87,0.0,-0.99934,0.0,0.14014]
[1779919329728,45.6,74536.68,0.0,-0.99932,0.0,0.14293]
[1779919330736,45.6,74539.86,0.0,-0.99932,0.0,0.14347]
[1779919335771,45.6,74542.5,0.0,-0.99932,0.0,0.14391]
[1779919336778,45.6,74548.17,0.0,-0.99931,0.0,0.14487]
[1779919338792,45.6,74550.11,0.0,-0.99931,0.0,0.1452]
[1779919341815,45.6,74546.68,0.0,-0.99931,0.0,0.14462]
[1779919344839,45.6,74542.19,0.0,-0.99932,0.0,0.14386]
[1779919345844,45.6,74548.62,0.0,-0.99931,0.0,0.14495]
[1779919348865,45.6,74544.86,0.0,-0.99931,0.0,0.14431]
[1779919351886,45.6,74540.33,0.0,-0.99932,0.0,0.14331]
[1779919353904,45.6,74537.88,0.0,-0.99932,0.0,0.1429]
[1779919354260,45.6,74537.88,0.0,-0.99932,0.0,0.1429]
[1779919354467,45.6,74537.88,0.0,-0.99932,0.0,0.1429]
[1779919355917,45.6,74533.56,0.0,-0.99932,0.0,0.14218]
[1779919356924,45.6,74529.46,0.0,-0.99933,0.0,0.1415]
[1779919357931,45.6,74525.63,0.0,-0.99933,0.0,0.14086]
[1779919358323,45.6,74525.63,0.0,-0.99933,0.0,0.14086]
[1779919358396,45.6,74525.63,0.0,-0.99933,0.0,0.14086]
[1779919358470,45.6,74525.63,0.0,-0.99933,0.0,0.14086]
[1779919358938,45.6,74525.75,0.0,-0.99933,0.0,0.14088]
[1779919359945,45.6,74512.81,0.0,-0.99934,0.0,0.13876]
[1779919360952,45.6,74497.82,0.0,-0.99935,0.0,0.13633]
[1779919361958,45.6,74492.6,0.0,-0.99936,0.0,0.13549]
[1779919362966,45.6,74491.12,0.0,-0.99936,0.0,0.13526]
[1779919364980,45.6,74491.58,0.0,-0.99936,0.0,0.13533]
[1779919366994,45.6,74498.48,0.0,-0.99935,0.0,0.13644]
[1779919369009,45.6,74498.73,0.0,-0.99935,0.0,0.13648]
[1779919371878,45.6,74499.35,0.0,-0.99935,0.0,0.13657]
[1779919371943,45.6,74499.35,0.0,-0.99935,0.0,0.13657]
[1779919371968,45.6,74499.35,0.0,-0.99935,0.0,0.13657]
[1779919372030,45.6,74499.16,0.0,-0.99935,0.0,0.13654]
[1779919377065,45.6,74499.23,0.0,-0.99935,0.0,0.13656]
[1779919377427,45.6,74499.23,0.0,-0.99935,0.0,0.13656]
[1779919377434,45.6,74499.23,0.0,-0.99935,0.0,0.13656]
[1779919377469,45.6,74499.23,0.0,-0.99935,0.0,0.13656]
[1779919378072,45.6,74499.28,0.0,-0.99935,0.0,0.13656]
[1779919379079,45.6,74492.67,0.0,-0.99936,0.0,0.1355]
[1779919380043,45.6,74492.67,0.0,-0.99936,0.0,0.1355]
[1779919380086,45.6,74491.94,0.0,-0.99936,0.0,0.13539]
[1779919380116,45.6,74491.94,0.0,-0.99936,0.0,0.13539]
[1779919380219,45.6,74491.94,0.0,-0.99936,0.0,0.13539]
[1779919381093,45.6,74491.73,0.0,-0.99936,0.0,0.13535]
[1779919385167,45.6,74511.09,0.0,-0.99934,0.0,0.13848]
[1779919386146,45.6,74524.47,0.0,-0.99933,0.0,0.14067]
[1779919387686,45.6,74524.47,0.0,-0.99933,0.0,0.14067]
[1779919387723,45.6,74526.48,0.0,-0.99933,0.0,0.141]
[1779919388163,45.6,74534.1,0.0,-0.99932,0.0,0.14227]
[1779919389169,45.6,74545.76,0.0,-0.99931,0.0,0.14423]
[1779919390176,45.6,74547.37,0.0,-0.99931,0.0,0.1445]
[1779919391664,45.6,74547.37,0.0,-0.99931,0.0,0.1445]
[1779919391756,45.6,74558.24,0.0,-0.9993,0.0,0.14635]
[1779919392190,45.6,74562.5,0.0,-0.9993,0.0,0.14708]
[1779919396219,45.6,74567.47,0.0,-0.9993,0.0,0.14793]
[1779919397226,45.6,74573.9,0.0,-0.99929,0.0,0.14905]
[1779919398233,45.6,74577.7,0.0,-0.99929,0.0,0.14971]
[1779919399240,45.6,74583.82,0.0,-0.99928,0.0,0.15078]
[1779919400249,45.6,74580.88,0.0,-0.99928,0.0,0.15027]
[1779919402263,45.6,74591.39,0.0,-0.99927,0.0,0.15212]
[1779919403270,45.6,74598.53,0.0,-0.99927,0.0,0.15339]
[1779919404277,45.6,74596.28,0.0,-0.99927,0.0,0.15299]
[1779919405284,45.6,74605.01,0.0,-0.99926,0.0,0.15455]
[1779919406300,45.6,74601.78,0.0,-0.99926,0.0,0.15397]
[1779919407301,45.6,74596.71,0.0,-0.99927,0.0,0.15306]
[1779919409060,45.6,74596.71,0.0,-0.99927,0.0,0.15306]
[1779919409123,45.6,74594.16,0.0,-0.99927,0.0,0.15261]
[1779919409318,45.6,74570.98,0.0,-0.99929,0.0,0.14854]
[1779919410325,45.6,74561.56,0.0,-0.9993,0.0,0.14692]
[1779919411333,45.6,74561.97,0.0,-0.9993,0.0,0.14675]
[1779919412556,45.6,74561.97,0.0,-0.9993,0.0,0.14675]
[1779919412655,45.6,74555.63,0.0,-0.99931,0.0,0.14566]
[1779919413347,45.6,74550.28,0.0,-0.99931,0.0,0.14475]
[1779919415363,45.6,74550.35,0.0,-0.99931,0.0,0.14477]
[1779919418383,45.6,74546.13,0.0,-0.99932,0.0,0.14405]
[1779919420397,45.6,74539.14,0.0,-0.99932,0.0,0.14288]
[1779919421413,45.6,74537.97,0.0,-0.99932,0.0,0.14268]
[1779919423428,45.6,74535.56,0.0,-0.99932,0.0,0.14228]
[1779919424553,45.6,74535.56,0.0,-0.99932,0.0,0.14228]
[1779919424617,45.6,74540.42,0.0,-0.99932,0.0,0.14309]
[1779919425453,45.6,74566.42,0.0,-0.9993,0.0,0.14751]
[1779919426453,45.6,74573.33,0.0,-0.99929,0.0,0.14871]
[1779919427460,45.6,74572.04,0.0,-0.99929,0.0,0.14848]
[1779919428339,45.6,74572.04,0.0,-0.99929,0.0,0.14848]
[1779919428467,45.6,74568.97,0.0,-0.9993,0.0,0.14795]
[1779919430485,45.6,74573.29,0.0,-0.99929,0.0,0.1487]
[1779919435521,45.6,74569.38,0.0,-0.9993,0.0,0.14802]
[1779919438334,45.6,74570.41,0.0,-0.99929,0.0,0.1482]
[1779919438470,45.6,74570.41,0.0,-0.99929,0.0,0.1482]
[1779919438759,45.6,74570.41,0.0,-0.99929,0.0,0.1482]
[1779919438967,45.6,74570.41,0.0,-0.99929,0.0,0.1482]
[1779919439066,45.6,74570.05,0.0,-0.99929,0.0,0.14814]
[1779919441563,45.6,74574.41,0.0,-0.99929,0.0,0.1489]
[1779919442570,45.6,74583.03,0.0,-0.99928,0.0,0.1504]
[1779919443577,45.6,74583.16,0.0,-0.99928,0.0,0.15042]
[1779919445606,45.6,74576.78,0.0,-0.99929,0.0,0.14931]
[1779919446608,45.6,74572.27,0.0,-0.99929,0.0,0.14852]
[1779919447614,45.6,74576.95,0.0,-0.99929,0.0,0.14934]
[1779919448597,45.6,74576.95,0.0,-0.99929,0.0,0.14934]
[1779919448719,45.6,74576.95,0.0,-0.99929,0.0,0.14934]
[1779919448748,45.6,74580.23,0.0,-0.99929,0.0,0.14991]
[1779919451642,45.6,74575.26,0.0,-0.99929,0.0,0.14904]
[1779919452649,45.6,74580.72,0.0,-0.99928,0.0,0.15]
[1779919453656,45.6,74594.68,0.0,-0.99927,0.0,0.15246]
[1779919454663,45.6,74598.37,0.0,-0.99927,0.0,0.15311]
[1779919457684,45.6,74594.62,0.0,-0.99927,0.0,0.15244]
[1779919459653,45.6,74593.68,0.0,-0.99927,0.0,0.15228]
[1779919459719,45.6,74593.68,0.0,-0.99927,0.0,0.15228]
[1779919459926,45.6,74593.68,0.0,-0.99927,0.0,0.15228]
[1779919459967,45.6,74593.68,0.0,-0.99927,0.0,0.15228]
[1779919460017,45.6,74593.7,0.0,-0.99927,0.0,0.15228]
[1779919462719,45.6,74591.24,0.0,-0.99928,0.0,0.15185]
[1779919463740,45.6,74591.24,0.0,-0.99928,0.0,0.15185]
[1779919463975,45.6,74591.24,0.0,-0.99928,0.0,0.15185]
[1779919464734,45.6,74597.12,0.0,-0.99927,0.0,0.15289]
[1779919467390,45.6,74597.16,0.0,-0.99927,0.0,0.1529]
[1779919467396,45.6,74597.16,0.0,-0.99927,0.0,0.1529]
[1779919467469,45.6,74597.16,0.0,-0.99927,0.0,0.1529]
[1779919467755,45.6,74598.4,0.0,-0.99927,0.0,0.15312]
[1779919472790,45.6,74600.13,0.0,-0.99927,0.0,0.15318]
[1779919474675,45.6,74600.4,0.0,-0.99927,0.0,0.15323]
[1779919474717,45.6,74600.4,0.0,-0.99927,0.0,0.15323]
[1779919474989,45.6,74600.4,0.0,-0.99927,0.0,0.15323]
[1779919475218,45.6,74600.4,0.0,-0.99927,0.0,0.15323]
[1779919475091,45.6,74600.78,0.0,-0.99927,0.0,0.15329]
[1779919479840,45.6,74595.86,0.0,-0.99927,0.0,0.15242]
[1779919480847,45.6,74602.16,0.0,-0.99927,0.0,0.15354]
[1779919481856,45.6,74607.29,0.0,-0.99926,0.0,0.15446]
[1779919482863,45.6,74602.45,0.0,-0.99927,0.0,0.15359]
[1779919483446,45.6,74602.45,0.0,-0.99927,0.0,0.15359]
[1779919483472,45.6,74602.45,0.0,-0.99927,0.0,0.15359]
[1779919483875,45.6,74593.79,0.0,-0.99927,0.0,0.15205]
[1779919484880,45.6,74573.29,0.0,-0.99929,0.0,0.14846]
[1779919485887,45.6,74554.18,0.0,-0.99931,0.0,0.14518]
[1779919486894,45.6,74545.4,0.0,-0.99932,0.0,0.14369]
[1779919487901,45.6,74542.45,0.0,-0.99932,0.0,0.1432]
[1779919488908,45.6,74545.16,0.0,-0.99932,0.0,0.14365]
[1779919489915,45.6,74548.56,0.0,-0.99931,0.0,0.14423]
[1779919490924,45.6,74561.78,0.0,-0.9993,0.0,0.14648]
[1779919491931,45.6,74566.01,0.0,-0.9993,0.0,0.1472]
[1779919496967,45.6,74554.93,0.0,-0.99931,0.0,0.14531]
[1779919497973,45.6,74552.46,0.0,-0.99931,0.0,0.14489]
[1779919498981,45.6,74553.34,0.0,-0.99931,0.0,0.14504]
[1779919500247,45.6,74553.34,0.0,-0.99931,0.0,0.14504]
[1779919500372,45.6,74553.74,0.0,-0.99931,0.0,0.1451]
[1779919500469,45.6,74553.74,0.0,-0.99931,0.0,0.1451]
[1779919500998,45.6,74555.46,0.0,-0.99931,0.0,0.1454]
[1779919502003,45.6,74570.65,0.0,-0.9993,0.0,0.148]
[1779919503010,45.6,74573.72,0.0,-0.99929,0.0,0.14853]
[1779919504018,45.6,74573.84,0.0,-0.99929,0.0,0.14855]
[1779919505016,45.6,74573.84,0.0,-0.99929,0.0,0.14855]
[1779919505072,45.6,74573.84,0.0,-0.99929,0.0,0.14855]
[1779919505218,45.6,74573.84,0.0,-0.99929,0.0,0.14855]
[1779919505173,45.6,74574.63,0.0,-0.99929,0.0,0.14869]
[1779919507040,45.6,74578.93,0.0,-0.99929,0.0,0.14944]
[1779919508047,45.6,74582.3,0.0,-0.99928,0.0,0.15003]
[1779919510061,45.6,74582.98,0.0,-0.99928,0.0,0.15015]
[1779919511069,45.6,74598.02,0.0,-0.99927,0.0,0.1528]
[1779919512076,45.6,74601.89,0.0,-0.99927,0.0,0.15349]
[1779919513083,45.6,74591.64,0.0,-0.99928,0.0,0.15167]
[1779919514090,45.6,74583.56,0.0,-0.99928,0.0,0.15025]
[1779919515097,45.6,74574.24,0.0,-0.99929,0.0,0.14862]
[1779919516111,45.6,74570.01,0.0,-0.9993,0.0,0.14789]
[1779919517118,45.6,74564.3,0.0,-0.9993,0.0,0.14691]
[1779919518125,45.6,74561.5,0.0,-0.9993,0.0,0.14643]
[1779919520139,45.6,74563.64,0.0,-0.9993,0.0,0.14679]
[1779919520708,45.6,74563.64,0.0,-0.9993,0.0,0.14679]
[1779919520717,45.6,74563.64,0.0,-0.9993,0.0,0.14679]
[1779919521146,45.6,74568.13,0.0,-0.9993,0.0,0.14757]
[1779919521467,45.6,74568.13,0.0,-0.9993,0.0,0.14757]
[1779919522153,45.6,74569.1,0.0,-0.9993,0.0,0.14773]
[1779919523161,45.6,74578.78,0.0,-0.99929,0.0,0.14941]
[1779919524167,45.6,74590.06,0.0,-0.99928,0.0,0.15139]
[1779919525174,45.6,74595.39,0.0,-0.99927,0.0,0.15233]
[1779919526181,45.6,74593.03,0.0,-0.99928,0.0,0.15192]
[1779919527188,45.6,74581.15,0.0,-0.99929,0.0,0.14983]
[1779919528195,45.6,74577.35,0.0,-0.99929,0.0,0.14916]
[1779919529202,45.6,74578.66,0.0,-0.99929,0.0,0.14939]
[1779919531216,45.6,74590.17,0.0,-0.99928,0.0,0.15117]
[1779919532223,45.6,74596.59,0.0,-0.99927,0.0,0.1523]
[1779919533427,45.6,74596.72,0.0,-0.99927,0.0,0.15232]
[1779919534586,45.6,74595.84,0.0,-0.99927,0.0,0.15217]
[1779919537156,45.6,74597.16,0.0,-0.99927,0.0,0.1524]
[1779919537217,45.6,74597.16,0.0,-0.99927,0.0,0.1524]
[1779919537258,45.6,74598.14,0.0,-0.99927,0.0,0.15258]
[1779919539275,45.6,74602.13,0.0,-0.99927,0.0,0.15329]
[1779919540279,45.6,74599.32,0.0,-0.99927,0.0,0.15279]
[1779919542293,45.6,74602.36,0.0,-0.99927,0.0,0.15333]
[1779919542916,45.6,74602.36,0.0,-0.99927,0.0,0.15333]
[1779919543598,45.6,74602.17,0.0,-0.99927,0.0,0.15329]
[1779919548335,45.6,74599.12,0.0,-0.99927,0.0,0.15275]
[1779919550963,45.6,74599.47,0.0,-0.99927,0.0,0.15281]
[1779919551217,45.6,74599.47,0.0,-0.99927,0.0,0.15281]
[1779919551518,45.6,74599.08,0.0,-0.99927,0.0,0.15274]
[1779919551718,45.6,74599.08,0.0,-0.99927,0.0,0.15274]
[1779919551819,45.6,74600.79,0.0,-0.99927,0.0,0.15305]
[1779919552368,45.6,74605.35,0.0,-0.99927,0.0,0.15386]
[1779919553374,45.6,74618.2,0.0,-0.99925,0.0,0.15618]
[1779919554382,45.6,74620.56,0.0,-0.99925,0.0,0.15661]
[1779919556770,45.6,74620.47,0.0,-0.99925,0.0,0.15659]
[1779919556968,45.6,74620.47,0.0,-0.99925,0.0,0.15659]
[1779919561430,45.6,74604.64,0.0,-0.99927,0.0,0.15373]
[1779919562454,45.6,74603.45,0.0,-0.99927,0.0,0.15352]
[1779919563461,45.6,74613.29,0.0,-0.99926,0.0,0.15529]
[1779919564692,45.6,74619.29,0.0,-0.99925,0.0,0.15637]
[1779919565354,45.6,74619.29,0.0,-0.99925,0.0,0.15637]
[1779919565468,45.6,74619.29,0.0,-0.99925,0.0,0.15637]
[1779919566110,45.6,74619.29,0.0,-0.99925,0.0,0.15637]
[1779919566217,45.6,74619.29,0.0,-0.99925,0.0,0.15637]
[1779919566318,45.6,74621.71,0.0,-0.99925,0.0,0.15681]
[1779919570020,45.6,74620.32,0.0,-0.99925,0.0,0.15656]
[1779919570221,45.6,74620.32,0.0,-0.99925,0.0,0.15656]
[1779919571519,45.6,74625.95,0.0,-0.99925,0.0,0.15759]
[1779919572527,45.6,74631.77,0.0,-0.99924,0.0,0.15866]
[1779919573898,45.6,74654.55,0.0,-0.99922,0.0,0.1629]
[1779919574543,45.6,74661.82,0.0,-0.99921,0.0,0.16427]
[1779919575550,45.6,74666.59,0.0,-0.99921,0.0,0.16518]
[1779919576959,45.6,74648.23,0.0,-0.99922,0.0,0.16171]
[1779919577566,45.6,74627.5,0.0,-0.99924,0.0,0.15787]
[1779919578573,45.6,74618.71,0.0,-0.99925,0.0,0.15627]
[1779919579580,45.6,74615.56,0.0,-0.99926,0.0,0.1557]
[1779919580587,45.6,74619.05,0.0,-0.99925,0.0,0.15633]
[1779919582196,45.6,74619.05,0.0,-0.99925,0.0,0.15633]
[1779919582218,45.6,74619.05,0.0,-0.99925,0.0,0.15633]
[1779919582297,45.6,74615.91,0.0,-0.99926,0.0,0.15576]
[1779919582710,45.6,74615.91,0.0,-0.99926,0.0,0.15576]
[1779919582719,45.6,74615.91,0.0,-0.99926,0.0,0.15576]
[1779919582748,45.6,74616.14,0.0,-0.99926,0.0,0.1558]
[1779919584615,45.6,74620.2,0.0,-0.99925,0.0,0.15654]
[1779919585622,45.6,74622.53,0.0,-0.99925,0.0,0.15696]
[1779919586629,45.6,74630.2,0.0,-0.99924,0.0,0.15837]
[1779919587636,45.6,74629.89,0.0,-0.99924,0.0,0.15831]
[1779919588996,45.6,74629.89,0.0,-0.99924,0.0,0.15831]
[1779919589218,45.6,74629.89,0.0,-0.99924,0.0,0.15831]
[1779919590657,45.6,74638.75,0.0,-0.99923,0.0,0.15994]
[1779919591664,45.6,74641.44,0.0,-0.99923,0.0,0.16019]
[1779919592671,45.6,74645.75,0.0,-0.99923,0.0,0.16099]
[1779919593678,45.6,74648.69,0.0,-0.99923,0.0,0.16154]
[1779919596354,45.6,74648.35,0.0,-0.99923,0.0,0.16147]
[1779919596468,45.6,74647.91,0.0,-0.99923,0.0,0.16139]
[1779919596699,45.6,74642.81,0.0,-0.99923,0.0,0.16044]
[1779919597706,45.6,74610.86,0.0,-0.99926,0.0,0.1546]
[1779919598713,45.6,74608.56,0.0,-0.99926,0.0,0.15419]
[1779919599720,45.6,74605.3,0.0,-0.99927,0.0,0.1536]
[1779919602845,45.6,74605.16,0.0,-0.99927,0.0,0.15358]
[1779919602968,45.6,74605.16,0.0,-0.99927,0.0,0.15358]
[1779919603453,45.6,74604.98,0.0,-0.99927,0.0,0.15355]
[1779919603471,45.6,74604.98,0.0,-0.99927,0.0,0.15355]
[1779919603748,45.6,74604.88,0.0,-0.99927,0.0,0.15353]
[1779919607783,45.6,74611.3,0.0,-0.99926,0.0,0.15468]
[1779919608786,45.6,74621.63,0.0,-0.99925,0.0,0.15655]
[1779919610338,45.6,74621.63,0.0,-0.99925,0.0,0.15655]
[1779919610370,45.6,74620.56,0.0,-0.99925,0.0,0.15635]
[1779919610468,45.6,74620.56,0.0,-0.99925,0.0,0.15635]
[1779919612645,45.6,74620.42,0.0,-0.99925,0.0,0.15633]
[1779919612717,45.6,74620.42,0.0,-0.99925,0.0,0.15633]
[1779919612815,45.6,74619.3,0.0,-0.99925,0.0,0.15612]
[1779919614389,45.6,74619.3,0.0,-0.99925,0.0,0.15612]
[1779919613838,45.6,74613.18,0.0,-0.99926,0.0,0.15502]
[1779919614467,45.6,74613.18,0.0,-0.99926,0.0,0.15502]
[1779919614845,45.6,74615.47,0.0,-0.99926,0.0,0.15543]
[1779919616952,45.6,74614.38,0.0,-0.99926,0.0,0.15523]
[1779919616967,45.6,74614.38,0.0,-0.99926,0.0,0.15523]
[1779919617041,45.6,74616.3,0.0,-0.99926,0.0,0.15558]
[1779919620268,45.6,74616.02,0.0,-0.99926,0.0,0.15553]
[1779919620468,45.6,74615.41,0.0,-0.99926,0.0,0.15542]
[1779919622435,45.6,74615.55,0.0,-0.99926,0.0,0.15545]
[1779919622467,45.6,74615.83,0.0,-0.99926,0.0,0.1555]
[1779919623150,45.6,74615.83,0.0,-0.99926,0.0,0.1555]
[1779919623230,45.6,74615.83,0.0,-0.99926,0.0,0.1555]
[1779919623415,45.6,74608.18,0.0,-0.99926,0.0,0.15412]
[1779919623910,45.6,74601.7,0.0,-0.99927,0.0,0.15296]
[1779919625048,45.6,74601.7,0.0,-0.99927,0.0,0.15296]
[1779919625216,45.6,74601.7,0.0,-0.99927,0.0,0.15296]
[1779919625305,45.6,74601.39,0.0,-0.99927,0.0,0.15291]
[1779919626262,45.6,74601.39,0.0,-0.99927,0.0,0.15291]
[1779919626318,45.6,74606.9,0.0,-0.99926,0.0,0.15389]
[1779919626468,45.6,74606.9,0.0,-0.99926,0.0,0.15389]
[1779919628695,45.6,74609.23,0.0,-0.99926,0.0,0.15431]
[1779919628718,45.6,74609.23,0.0,-0.99926,0.0,0.15431]
[1779919628946,45.6,74608.13,0.0,-0.99926,0.0,0.15411]
[1779919629664,45.6,74608.13,0.0,-0.99926,0.0,0.15411]
[1779919629717,45.6,74608.13,0.0,-0.99926,0.0,0.15411]
[1779919632973,45.6,74612.37,0.0,-0.99926,0.0,0.15487]
[1779919634988,45.6,74616.78,0.0,-0.99926,0.0,0.15567]
[1779919635664,45.6,74616.78,0.0,-0.99926,0.0,0.15567]
[1779919635718,45.6,74616.78,0.0,-0.99926,0.0,0.15567]
[1779919635995,45.6,74619.72,0.0,-0.99925,0.0,0.1562]
[1779919636656,45.6,74619.72,0.0,-0.99925,0.0,0.1562]
[1779919636718,45.6,74619.72,0.0,-0.99925,0.0,0.1562]
[1779919637004,45.6,74617.51,0.0,-0.99925,0.0,0.1558]
[1779919637616,45.6,74617.51,0.0,-0.99925,0.0,0.1558]
[1779919637717,45.6,74617.51,0.0,-0.99925,0.0,0.1558]
[1779919638009,45.6,74612.84,0.0,-0.99926,0.0,0.15496]
[1779919639016,45.6,74598.84,0.0,-0.99927,0.0,0.15245]
[1779919640023,45.6,74593.26,0.0,-0.99928,0.0,0.15147]
[1779919641030,45.6,74583.7,0.0,-0.99929,0.0,0.14979]
[1779919642037,45.6,74582.51,0.0,-0.99929,0.0,0.14958]
[1779919642769,45.6,74582.51,0.0,-0.99929,0.0,0.14958]
[1779919642967,45.6,74582.51,0.0,-0.99929,0.0,0.14958]
[1779919644051,45.6,74577.89,0.0,-0.99929,0.0,0.14877]
[1779919645059,45.6,74571.28,0.0,-0.9993,0.0,0.14763]
[1779919646119,45.6,74571.28,0.0,-0.9993,0.0,0.14763]
[1779919646217,45.6,74571.28,0.0,-0.9993,0.0,0.14763]
[1779919646221,45.6,74568.5,0.0,-0.9993,0.0,0.14715]
[1779919648256,45.6,74569.58,0.0,-0.9993,0.0,0.14734]
[1779919648318,45.6,74569.63,0.0,-0.9993,0.0,0.14735]
[1779919648467,45.6,74569.63,0.0,-0.9993,0.0,0.14735]
[1779919650094,45.6,74563.45,0.0,-0.9993,0.0,0.14628]
[1779919650581,45.6,74563.45,0.0,-0.9993,0.0,0.14628]
[1779919653659,45.6,74562.24,0.0,-0.99931,0.0,0.14584]
[1779919657143,45.6,74566.79,0.0,-0.9993,0.0,0.14662]
[1779919662178,45.6,74569.74,0.0,-0.9993,0.0,0.14712]
[1779919662542,45.6,74569.74,0.0,-0.9993,0.0,0.14712]
[1779919662718,45.6,74569.74,0.0,-0.9993,0.0,0.14712]
[1779919663185,45.6,74572.32,0.0,-0.9993,0.0,0.14757]
[1779919668185,45.6,74571.92,0.0,-0.9993,0.0,0.1475]
[1779919669718,45.6,74571.66,0.0,-0.9993,0.0,0.14745]
[1779919671921,45.6,74570.38,0.0,-0.9993,0.0,0.14723]
[1779919671967,45.6,74570.38,0.0,-0.9993,0.0,0.14723]
[1779919672248,45.6,74566.51,0.0,-0.9993,0.0,0.14657]
[1779919674255,45.6,74565.99,0.0,-0.9993,0.0,0.14648]
[1779919674467,45.6,74565.99,0.0,-0.9993,0.0,0.14648]
[1779919674262,45.6,74563.64,0.0,-0.9993,0.0,0.14608]
[1779919675270,45.6,74556.75,0.0,-0.99931,0.0,0.1449]
[1779919676915,45.6,74555.39,0.0,-0.99931,0.0,0.14467]
[1779919676967,45.6,74555.39,0.0,-0.99931,0.0,0.14467]
[1779919677284,45.6,74554.32,0.0,-0.99931,0.0,0.14449]
[1779919678291,45.6,74559.3,0.0,-0.99931,0.0,0.14534]
[1779919678849,45.6,74559.3,0.0,-0.99931,0.0,0.14534]
[1779919678968,45.6,74559.3,0.0,-0.99931,0.0,0.14534]
[1779919679298,45.6,74560.8,0.0,-0.99931,0.0,0.14559]
[1779919681312,45.6,74565.51,0.0,-0.9993,0.0,0.1464]
[1779919683451,45.6,74565.84,0.0,-0.9993,0.0,0.14645]
[1779919683467,45.6,74565.84,0.0,-0.9993,0.0,0.14645]
[1779919684334,45.6,74570.46,0.0,-0.9993,0.0,0.14725]
[1779919686347,45.6,74564.02,0.0,-0.9993,0.0,0.14614]
[1779919687015,45.6,74564.02,0.0,-0.9993,0.0,0.14614]
[1779919687225,45.6,74564.02,0.0,-0.9993,0.0,0.14614]
[1779919687354,45.6,74557.8,0.0,-0.99931,0.0,0.14508]
[1779919688088,45.6,74557.8,0.0,-0.99931,0.0,0.14508]
[1779919688218,45.6,74557.8,0.0,-0.99931,0.0,0.14508]
[1779919688361,45.6,74556.58,0.0,-0.99931,0.0,0.14488]
[1779919691393,45.6,74541.76,0.0,-0.99932,0.0,0.14238]
[1779919691822,45.6,74541.76,0.0,-0.99932,0.0,0.14238]
[1779919692400,45.6,74534.35,0.0,-0.99933,0.0,0.14115]
[1779919693407,45.6,74533.88,0.0,-0.99933,0.0,0.14107]
[1779919694418,45.6,74523.64,0.0,-0.99934,0.0,0.13938]
[1779919694960,45.6,74523.64,0.0,-0.99934,0.0,0.13938]
[1779919695425,45.6,74510.93,0.0,-0.99935,0.0,0.13731]
[1779919696431,45.6,74510.33,0.0,-0.99935,0.0,0.13722]
[1779919701466,45.6,74511.49,0.0,-0.99935,0.0,0.1374]
[1779919705153,45.6,74510.82,0.0,-0.99935,0.0,0.1373]
[1779919705218,45.6,74510.82,0.0,-0.99935,0.0,0.1373]
[1779919711071,45.6,74511.82,0.0,-0.99935,0.0,0.13746]
[1779919711217,45.6,74511.82,0.0,-0.99935,0.0,0.13746]
[1779919711318,45.6,74511.23,0.0,-0.99935,0.0,0.13713]
[1779919712468,45.6,74511.23,0.0,-0.99935,0.0,0.13713]
[1779919712729,45.6,74511.07,0.0,-0.99935,0.0,0.13711]
[1779919712783,45.6,74507.73,0.0,-0.99935,0.0,0.13657]
[1779919713550,45.6,74505.34,0.0,-0.99935,0.0,0.13619]
[1779919717578,45.6,74497.2,0.0,-0.99936,0.0,0.13488]
[1779919718585,45.6,74494.77,0.0,-0.99936,0.0,0.1345]
[1779919719593,45.6,74491.93,0.0,-0.99937,0.0,0.13405]
[1779919720599,45.6,74487.66,0.0,-0.99937,0.0,0.13337]
[1779919721606,45.6,74485.46,0.0,-0.99937,0.0,0.13303]
[1779919723621,45.6,74473.05,0.0,-0.99938,0.0,0.13109]
[1779919724627,45.6,74474.0,0.0,-0.99938,0.0,0.13124]
[1779919727010,45.6,74473.29,0.0,-0.99938,0.0,0.13113]
[1779919727217,45.6,74473.29,0.0,-0.99938,0.0,0.13113]
[1779919727279,45.6,74471.39,0.0,-0.99938,0.0,0.13083]
[1779919727648,45.6,74475.0,0.0,-0.99938,0.0,0.13139]
[1779919728655,45.6,74476.8,0.0,-0.99938,0.0,0.13167]
[1779919729662,45.6,74478.9,0.0,-0.99938,0.0,0.132]
[1779919730893,45.6,74478.9,0.0,-0.99938,0.0,0.132]
[1779919730967,45.6,74478.9,0.0,-0.99938,0.0,0.132]
[1779919730994,45.6,74478.82,0.0,-0.99938,0.0,0.13199]
[1779919733704,45.6,74479.5,0.0,-0.99938,0.0,0.13209]
[1779919733720,45.6,74479.5,0.0,-0.99938,0.0,0.13209]
[1779919735712,45.6,74481.64,0.0,-0.99937,0.0,0.13243]
[1779919737726,45.6,74488.13,0.0,-0.99937,0.0,0.13345]
[1779919738733,45.6,74491.12,0.0,-0.99937,0.0,0.13392]
[1779919739740,45.6,74493.62,0.0,-0.99936,0.0,0.13432]
[1779919742060,45.6,74495.35,0.0,-0.99936,0.0,0.13459]
[1779919742217,45.6,74495.35,0.0,-0.99936,0.0,0.13459]
[1779919742273,45.6,74498.69,0.0,-0.99936,0.0,0.13512]
[1779919742761,45.6,74501.5,0.0,-0.99936,0.0,0.13557]
[1779919744480,45.6,74501.5,0.0,-0.99936,0.0,0.13557]
[1779919743768,45.6,74505.32,0.0,-0.99935,0.0,0.13618]
[1779919744717,45.6,74505.32,0.0,-0.99935,0.0,0.13618]
[1779919746789,45.6,74503.09,0.0,-0.99936,0.0,0.13583]
[1779919747796,45.6,74500.35,0.0,-0.99936,0.0,0.13539]
[1779919748803,45.6,74497.8,0.0,-0.99936,0.0,0.13498]
[1779919751080,45.6,74497.86,0.0,-0.99936,0.0,0.13499]
[1779919751221,45.6,74497.86,0.0,-0.99936,0.0,0.13499]
[1779919751304,45.6,74496.87,0.0,-0.99936,0.0,0.13483]
[1779919752317,45.6,74496.87,0.0,-0.99936,0.0,0.13483]
[1779919752468,45.6,74496.87,0.0,-0.99936,0.0,0.13483]
[1779919752832,45.6,74491.99,0.0,-0.99937,0.0,0.13406]
[1779919753839,45.6,74489.47,0.0,-0.99937,0.0,0.13366]
[1779919755186,45.6,74489.47,0.0,-0.99937,0.0,0.13366]
[1779919755218,45.6,74489.47,0.0,-0.99937,0.0,0.13366]
[1779919755288,45.6,74484.61,0.0,-0.99937,0.0,0.13289]
[1779919756446,45.6,74484.61,0.0,-0.99937,0.0,0.13289]
[1779919756471,45.6,74484.61,0.0,-0.99937,0.0,0.13289]
[1779919759884,45.6,74480.87,0.0,-0.99937,0.0,0.13231]
[1779919760888,45.6,74466.36,0.0,-0.99939,0.0,0.13005]
[1779919761895,45.6,74461.73,0.0,-0.99939,0.0,0.12934]
[1779919765872,45.6,74462.21,0.0,-0.99939,0.0,0.12942]
[1779919765967,45.6,74462.21,0.0,-0.99939,0.0,0.12942]
[1779919766030,45.6,74462.25,0.0,-0.99939,0.0,0.12942]
[1779919767938,45.6,74469.44,0.0,-0.99938,0.0,0.13053]
[1779919768944,45.6,74473.4,0.0,-0.99938,0.0,0.13114]
[1779919769951,45.6,74476.54,0.0,-0.99938,0.0,0.13163]
[1779919770679,45.6,74476.54,0.0,-0.99938,0.0,0.13163]
[1779919770718,45.6,74476.54,0.0,-0.99938,0.0,0.13163]
[1779919772972,45.6,74473.23,0.0,-0.99938,0.0,0.1309]
[1779919773811,45.6,74473.23,0.0,-0.99938,0.0,0.1309]
[1779919773969,45.6,74473.23,0.0,-0.99938,0.0,0.1309]
[1779919773979,45.6,74471.71,0.0,-0.99938,0.0,0.13066]
[1779919775456,45.6,74471.71,0.0,-0.99938,0.0,0.13066]
[1779919775468,45.6,74471.71,0.0,-0.99938,0.0,0.13066]
[1779919775524,45.6,74470.27,0.0,-0.99938,0.0,0.13044]
[1779919777934,45.6,74470.07,0.0,-0.99938,0.0,0.13041]
[1779919777967,45.6,74470.07,0.0,-0.99938,0.0,0.13041]
[1779919778711,45.6,74471.14,0.0,-0.99938,0.0,0.13058]
[1779919778718,45.6,74471.14,0.0,-0.99938,0.0,0.13058]
[1779919779015,45.6,74470.04,0.0,-0.99938,0.0,0.13041]
[1779919783151,45.6,74470.41,0.0,-0.99938,0.0,0.13046]
[1779919783216,45.6,74470.41,0.0,-0.99938,0.0,0.13046]
[1779919783252,45.6,74462.74,0.0,-0.99939,0.0,0.12928]
[1779919784050,45.6,74457.88,0.0,-0.99939,0.0,0.12854]
[1779919785058,45.6,74456.64,0.0,-0.99939,0.0,0.12835]
[1779919785610,45.6,74456.64,0.0,-0.99939,0.0,0.12835]
[1779919785717,45.6,74456.64,0.0,-0.99939,0.0,0.12835]
[1779919785883,45.6,74456.64,0.0,-0.99939,0.0,0.12835]
[1779919785967,45.6,74456.64,0.0,-0.99939,0.0,0.12835]
[1779919786065,45.6,74457.02,0.0,-0.99939,0.0,0.12841]
[1779919788079,45.6,74447.65,0.0,-0.9994,0.0,0.12699]
[1779919789086,45.6,74446.05,0.0,-0.9994,0.0,0.12675]
[1779919790093,45.6,74443.59,0.0,-0.9994,0.0,0.12638]
[1779919791100,45.6,74433.08,0.0,-0.99941,0.0,0.12481]
[1779919792121,45.6,74421.79,0.0,-0.99942,0.0,0.12314]
[1779919793123,45.6,74436.74,0.0,-0.99941,0.0,0.12535]
[1779919794130,45.6,74440.01,0.0,-0.99941,0.0,0.12584]
[1779919795137,45.6,74444.01,0.0,-0.9994,0.0,0.12644]
[1779919796312,45.6,74444.01,0.0,-0.9994,0.0,0.12644]
[1779919796405,45.6,74443.61,0.0,-0.9994,0.0,0.12638]
[1779919798467,45.6,74443.67,0.0,-0.9994,0.0,0.12639]
[1779919798483,45.6,74444.05,0.0,-0.9994,0.0,0.12645]
[1779919798834,45.6,74444.05,0.0,-0.9994,0.0,0.12645]
[1779919798970,45.6,74444.05,0.0,-0.9994,0.0,0.12645]
[1779919800176,45.6,74442.16,0.0,-0.99941,0.0,0.12616]
[1779919802630,45.6,74442.24,0.0,-0.99941,0.0,0.12617]
[1779919802261,45.6,74422.76,0.0,-0.99942,0.0,0.12328]
[1779919803243,45.6,74415.9,0.0,-0.99943,0.0,0.12228]
[1779919804229,45.6,74417.03,0.0,-0.99942,0.0,0.12244]
[1779919805232,45.6,74418.08,0.0,-0.99942,0.0,0.1226]
[1779919807246,45.6,74416.02,0.0,-0.99942,0.0,0.1223]
[1779919808253,45.6,74414.07,0.0,-0.99943,0.0,0.12201]
[1779919808993,45.6,74414.07,0.0,-0.99943,0.0,0.12201]
[1779919809968,45.6,74414.62,0.0,-0.99943,0.0,0.12209]
[1779919810267,45.6,74413.95,0.0,-0.99943,0.0,0.12199]
[1779919811274,45.6,74402.76,0.0,-0.99943,0.0,0.12038]
[1779919812281,45.6,74402.72,0.0,-0.99943,0.0,0.12037]
[1779919816309,45.6,74397.82,0.0,-0.99944,0.0,0.11967]
[1779919817316,45.6,74395.94,0.0,-0.99944,0.0,0.1194]
[1779919818325,45.6,74397.53,0.0,-0.99944,0.0,0.11963]
[1779919819212,45.6,74397.53,0.0,-0.99944,0.0,0.11963]
[1779919819330,45.6,74408.72,0.0,-0.99943,0.0,0.12124]
[1779919820338,45.6,74421.63,0.0,-0.99942,0.0,0.12312]
[1779919821345,45.6,74421.9,0.0,-0.99942,0.0,0.12316]
[1779919822352,45.6,74420.1,0.0,-0.99942,0.0,0.12289]
[1779919824366,45.6,74421.53,0.0,-0.99942,0.0,0.1231]
[1779919825167,45.6,74421.53,0.0,-0.99942,0.0,0.1231]
[1779919825220,45.6,74421.53,0.0,-0.99942,0.0,0.1231]
[1779919825373,45.6,74420.21,0.0,-0.99942,0.0,0.12291]
[1779919825968,45.6,74420.21,0.0,-0.99942,0.0,0.12291]
[1779919826380,45.6,74419.03,0.0,-0.99942,0.0,0.12274]
[1779919827387,45.6,74412.5,0.0,-0.99943,0.0,0.12178]
[1779919828394,45.6,74408.98,0.0,-0.99943,0.0,0.12127]
[1779919831949,45.6,74406.13,0.0,-0.99943,0.0,0.12066]
[1779919831967,45.6,74406.13,0.0,-0.99943,0.0,0.12066]
[1779919834436,45.6,74402.58,0.0,-0.99944,0.0,0.12015]
[1779919835443,45.6,74392.61,0.0,-0.99944,0.0,0.11872]
[1779919836457,45.6,74386.56,0.0,-0.99945,0.0,0.11787]
[1779919837460,45.6,74378.27,0.0,-0.99945,0.0,0.1167]
[1779919838467,45.6,74374.67,0.0,-0.99946,0.0,0.1162]
[1779919839474,45.6,74381.34,0.0,-0.99945,0.0,0.11713]
[1779919840481,45.6,74382.48,0.0,-0.99945,0.0,0.11729]
[1779919842495,45.6,74371.29,0.0,-0.99946,0.0,0.11573]
[1779919843503,45.6,74367.91,0.0,-0.99946,0.0,0.11526]
[1779919845517,45.6,74370.65,0.0,-0.99946,0.0,0.11564]
[1779919846524,45.6,74376.39,0.0,-0.99945,0.0,0.11644]
[1779919848538,45.6,74368.45,0.0,-0.99946,0.0,0.11534]
[1779919849545,45.6,74364.99,0.0,-0.99946,0.0,0.11486]
[1779919852566,45.6,74360.7,0.0,-0.99947,0.0,0.11427]
[1779919853574,45.6,74351.63,0.0,-0.99947,0.0,0.11303]
[1779919854581,45.6,74347.64,0.0,-0.99947,0.0,0.11249]
[1779919856601,45.6,74353.46,0.0,-0.99947,0.0,0.11328]
[1779919858615,45.6,74349.14,0.0,-0.99947,0.0,0.11269]
[1779919860629,45.6,74333.96,0.0,-0.99948,0.0,0.11065]
[1779919861636,45.6,74337.08,0.0,-0.99948,0.0,0.11107]
[1779919864657,45.6,74334.39,0.0,-0.99948,0.0,0.11071]
[1779919867678,45.6,74324.71,0.0,-0.99949,0.0,0.10942]
[1779919868685,45.6,74317.04,0.0,-0.99949,0.0,0.10842]
[1779919869693,45.6,74314.77,0.0,-0.9995,0.0,0.10812]
[1779919870700,45.6,74331.91,0.0,-0.99948,0.0,0.11038]
[1779919871707,45.6,74329.31,0.0,-0.99949,0.0,0.11003]
[1779919872715,45.6,74336.06,0.0,-0.99948,0.0,0.11093]
[1779919873721,45.6,74329.59,0.0,-0.99949,0.0,0.11007]
[1779919875540,45.6,74329.59,0.0,-0.99949,0.0,0.11007]
[1779919875643,45.6,74325.25,0.0,-0.99949,0.0,0.1095]
[1779919875738,45.6,74298.98,0.0,-0.99951,0.0,0.10607]
[1779919876744,45.6,74293.94,0.0,-0.99951,0.0,0.10543]
[1779919878880,45.6,74294.06,0.0,-0.99951,0.0,0.10544]
[1779919880773,45.6,74288.74,0.0,-0.99951,0.0,0.10477]
[1779919882787,45.6,74294.94,0.0,-0.99951,0.0,0.10556]
[1779919883794,45.6,74304.73,0.0,-0.9995,0.0,0.10682]
[1779919884801,45.6,74306.43,0.0,-0.9995,0.0,0.10704]
[1779919885808,45.6,74296.84,0.0,-0.99951,0.0,0.1058]
[1779919886815,45.6,74299.09,0.0,-0.99951,0.0,0.10609]
[1779919889838,45.6,74295.91,0.0,-0.99951,0.0,0.10568]
[1779919890845,45.6,74291.24,0.0,-0.99951,0.0,0.10509]
[1779919891852,45.6,74293.42,0.0,-0.99951,0.0,0.10518]
[1779919892859,45.6,74301.79,0.0,-0.99951,0.0,0.10625]
[1779919893867,45.6,74305.36,0.0,-0.9995,0.0,0.10671]
[1779919894873,45.6,74315.79,0.0,-0.9995,0.0,0.10807]
[1779919895880,45.6,74321.1,0.0,-0.99949,0.0,0.10876]
[1779919896887,45.6,74315.01,0.0,-0.9995,0.0,0.10796]
[1779919897894,45.6,74301.95,0.0,-0.9995,0.0,0.10627]
[1779919898900,45.6,74298.05,0.0,-0.99951,0.0,0.10577]
[1779919901421,45.6,74305.31,0.0,-0.9995,0.0,0.10671]
[1779919901922,45.6,74298.72,0.0,-0.99951,0.0,0.10586]
[1779919903680,45.6,74298.72,0.0,-0.99951,0.0,0.10586]
[1779919903718,45.6,74298.72,0.0,-0.99951,0.0,0.10586]
[1779919902929,45.6,74297.58,0.0,-0.99951,0.0,0.10571]
[1779919904329,45.6,74297.58,0.0,-0.99951,0.0,0.10571]
[1779919904470,45.6,74297.58,0.0,-0.99951,0.0,0.10571]
[1779919904647,45.6,74297.67,0.0,-0.99951,0.0,0.10572]
[1779919907356,45.6,74298.12,0.0,-0.99951,0.0,0.10578]
[1779919907469,45.6,74298.12,0.0,-0.99951,0.0,0.10578]
[1779919907569,45.6,74300.64,0.0,-0.99951,0.0,0.1061]
[1779919910455,45.6,74303.04,0.0,-0.9995,0.0,0.10641]
[1779919910467,45.6,74303.04,0.0,-0.9995,0.0,0.10641]
[1779919910529,45.6,74298.87,0.0,-0.99951,0.0,0.10588]
[1779919910985,45.6,74296.09,0.0,-0.99951,0.0,0.10552]
[1779919911994,45.6,74285.05,0.0,-0.99952,0.0,0.10412]
[1779919912999,45.6,74284.26,0.0,-0.99952,0.0,0.10402]
[1779919917032,45.6,74292.81,0.0,-0.99951,0.0,0.1051]
[1779919918039,45.6,74294.43,0.0,-0.99951,0.0,0.10531]
[1779919919771,45.6,74292.7,0.0,-0.99951,0.0,0.10509]
[1779919919969,45.6,74292.7,0.0,-0.99951,0.0,0.10509]
[1779919922067,45.6,74287.37,0.0,-0.99951,0.0,0.10441]
[1779919923342,45.6,74287.37,0.0,-0.99951,0.0,0.10441]
[1779919923455,45.6,74287.37,0.0,-0.99951,0.0,0.10441]
[1779919923467,45.6,74287.37,0.0,-0.99951,0.0,0.10441]
[1779919923557,45.6,74285.13,0.0,-0.99952,0.0,0.10413]
[1779919924081,45.6,74288.43,0.0,-0.99951,0.0,0.10455]
[1779919925088,45.6,74292.15,0.0,-0.99951,0.0,0.10502]
[1779919927695,45.6,74293.03,0.0,-0.99951,0.0,0.10513]
[1779919927727,45.6,74293.03,0.0,-0.99951,0.0,0.10513]
[1779919928109,45.6,74300.09,0.0,-0.99951,0.0,0.10603]
[1779919929119,45.6,74304.68,0.0,-0.9995,0.0,0.10662]
[1779919930123,45.6,74311.21,0.0,-0.9995,0.0,0.10747]
[1779919931130,45.6,74302.56,0.0,-0.9995,0.0,0.10635]
[1779919932137,45.6,74298.85,0.0,-0.99951,0.0,0.10588]
[1779919932932,45.6,74298.85,0.0,-0.99951,0.0,0.10588]
[1779919932970,45.6,74298.85,0.0,-0.99951,0.0,0.10588]
[1779919933377,45.6,74298.85,0.0,-0.99951,0.0,0.10588]
[1779919933467,45.6,74298.85,0.0,-0.99951,0.0,0.10588]
[1779919933569,45.6,74298.92,0.0,-0.99951,0.0,0.10588]
[1779919938524,45.6,74297.79,0.0,-0.99951,0.0,0.10574]
[1779919938719,45.6,74297.79,0.0,-0.99951,0.0,0.10574]
[1779919940456,45.6,74299.05,0.0,-0.99951,0.0,0.1059]
[1779919940468,45.6,74299.05,0.0,-0.99951,0.0,0.1059]
[1779919940557,45.6,74298.78,0.0,-0.99951,0.0,0.10587]
[1779919942207,45.6,74290.92,0.0,-0.99951,0.0,0.10486]
[1779919943214,45.6,74283.34,0.0,-0.99952,0.0,0.1039]
[1779919944222,45.6,74279.43,0.0,-0.99952,0.0,0.10341]
[1779919945232,45.6,74278.95,0.0,-0.99952,0.0,0.10335]
[1779919946238,45.6,74284.83,0.0,-0.99952,0.0,0.10409]
[1779919948251,45.6,74287.22,0.0,-0.99951,0.0,0.10439]
[1779919948468,45.6,74287.22,0.0,-0.99951,0.0,0.10439]
[1779919948505,45.6,74286.31,0.0,-0.99951,0.0,0.10428]
[1779919949259,45.6,74281.18,0.0,-0.99952,0.0,0.10363]
[1779919952755,45.6,74280.11,0.0,-0.99952,0.0,0.10332]
[1779919952964,45.6,74280.37,0.0,-0.99952,0.0,0.10335]
[1779919952968,45.6,74280.37,0.0,-0.99952,0.0,0.10335]
[1779919953217,45.6,74280.37,0.0,-0.99952,0.0,0.10335]
[1779919953287,45.6,74280.21,0.0,-0.99952,0.0,0.10333]
[1779919954295,45.6,74271.02,0.0,-0.99953,0.0,0.10218]
[1779919955301,45.6,74279.21,0.0,-0.99952,0.0,0.10321]
[1779919956312,45.6,74292.22,0.0,-0.99951,0.0,0.10485]
[1779919957319,45.6,74290.02,0.0,-0.99951,0.0,0.10457]
[1779919958326,45.6,74291.43,0.0,-0.99951,0.0,0.10475]
[1779919959267,45.6,74291.43,0.0,-0.99951,0.0,0.10475]
[1779919959467,45.6,74291.43,0.0,-0.99951,0.0,0.10475]
[1779919961347,45.6,74294.85,0.0,-0.99951,0.0,0.10518]
[1779919963865,45.6,74293.4,0.0,-0.99951,0.0,0.105]
[1779919963970,45.6,74293.4,0.0,-0.99951,0.0,0.105]
[1779919964051,45.6,74293.4,0.0,-0.99951,0.0,0.105]
[1779919964219,45.6,74293.4,0.0,-0.99951,0.0,0.105]
[1779919964368,45.6,74293.36,0.0,-0.99951,0.0,0.10499]
[1779919966382,45.6,74283.12,0.0,-0.99952,0.0,0.1037]
[1779919967389,45.6,74284.72,0.0,-0.99952,0.0,0.1039]
[1779919968292,45.6,74284.72,0.0,-0.99952,0.0,0.1039]
[1779919968469,45.6,74284.72,0.0,-0.99952,0.0,0.1039]
[1779919968471,45.6,74288.89,0.0,-0.99951,0.0,0.10442]
[1779919970410,45.6,74283.92,0.0,-0.99952,0.0,0.1038]
[1779919971527,45.6,74283.92,0.0,-0.99952,0.0,0.1038]
[1779919971718,45.6,74283.92,0.0,-0.99952,0.0,0.1038]
[1779919971870,45.6,74281.79,0.0,-0.99952,0.0,0.10353]
[1779919971968,45.6,74281.79,0.0,-0.99952,0.0,0.10353]
[1779919972424,45.6,74282.82,0.0,-0.99952,0.0,0.10366]
[1779919973431,45.6,74286.17,0.0,-0.99952,0.0,0.10408]
[1779919976354,45.6,74287.83,0.0,-0.99951,0.0,0.10429]
[1779919976468,45.6,74287.83,0.0,-0.99951,0.0,0.10429]
[1779919976566,45.6,74293.13,0.0,-0.99951,0.0,0.10496]
[1779919977481,45.6,74286.5,0.0,-0.99952,0.0,0.10412]
[1779919978480,45.6,74276.9,0.0,-0.99952,0.0,0.10292]
[1779919979488,45.6,74272.36,0.0,-0.99952,0.0,0.10235]
[1779919980495,45.6,74276.2,0.0,-0.99952,0.0,0.10283]
[1779919980883,45.6,74276.2,0.0,-0.99952,0.0,0.10283]
[1779919981324,45.6,74276.2,0.0,-0.99952,0.0,0.10283]
[1779919981410,45.6,74276.2,0.0,-0.99952,0.0,0.10283]
[1779919981651,45.6,74276.2,0.0,-0.99952,0.0,0.10283]
[1779919981725,45.6,74277.71,0.0,-0.99952,0.0,0.10302]
[1779919982509,45.6,74280.44,0.0,-0.99952,0.0,0.10336]
[1779919983521,45.6,74285.74,0.0,-0.99952,0.0,0.10403]
[1779919985534,45.6,74269.99,0.0,-0.99953,0.0,0.10206]
[1779919986541,45.6,74268.22,0.0,-0.99953,0.0,0.10184]
[1779919988303,45.6,74267.11,0.0,-0.99953,0.0,0.1017]
[1779919988468,45.6,74267.11,0.0,-0.99953,0.0,0.1017]
[1779919988943,45.6,74267.31,0.0,-0.99953,0.0,0.10172]
[1779919988969,45.6,74267.31,0.0,-0.99953,0.0,0.10172]
[1779919989562,45.6,74268.7,0.0,-0.99953,0.0,0.1019]
[1779919992584,45.6,74252.34,0.0,-0.99954,0.0,0.09989]
[1779919993592,45.6,74249.08,0.0,-0.99954,0.0,0.09949]
[1779919994599,45.6,74248.8,0.0,-0.99954,0.0,0.09946]
[1779919998627,45.6,74252.1,0.0,-0.99954,0.0,0.09986]
[1779920000641,45.6,74259.9,0.0,-0.99953,0.0,0.10081]
[1779920001648,45.6,74260.82,0.0,-0.99953,0.0,0.10093]
[1779920002069,45.6,74260.82,0.0,-0.99953,0.0,0.10093]
[1779920002217,45.6,74260.82,0.0,-0.99953,0.0,0.10093]
[1779920003478,45.6,74261.3,0.0,-0.99953,0.0,0.10098]
[1779920003719,45.6,74261.3,0.0,-0.99953,0.0,0.10098]
[1779920003821,45.6,74262.81,0.0,-0.99953,0.0,0.10117]
[1779920005447,45.6,74261.67,0.0,-0.99953,0.0,0.10103]
[1779920005468,45.6,74261.67,0.0,-0.99953,0.0,0.10103]
[1779920006683,45.6,74266.37,0.0,-0.99953,0.0,0.10161]
[1779920008697,45.6,74266.27,0.0,-0.99953,0.0,0.1016]
[1779920009138,45.6,74266.27,0.0,-0.99953,0.0,0.1016]
[1779920009188,45.6,74266.27,0.0,-0.99953,0.0,0.1016]
[1779920009217,45.6,74266.27,0.0,-0.99953,0.0,0.1016]
[1779920009704,45.6,74265.41,0.0,-0.99953,0.0,0.10149]
[1779920012725,45.6,74261.3,0.0,-0.99953,0.0,0.10081]
[1779920013270,45.6,74261.3,0.0,-0.99953,0.0,0.10081]
[1779920013466,45.6,74261.3,0.0,-0.99953,0.0,0.10081]
[1779920013669,45.6,74261.3,0.0,-0.99953,0.0,0.10081]
[1779920013720,45.6,74261.3,0.0,-0.99953,0.0,0.10081]
[1779920013732,45.6,74261.49,0.0,-0.99953,0.0,0.10083]
[1779920018766,45.6,74260.57,0.0,-0.99953,0.0,0.10072]
[1779920019773,45.6,74257.4,0.0,-0.99953,0.0,0.10033]
[1779920019878,45.6,74257.4,0.0,-0.99953,0.0,0.10033]
[1779920019967,45.6,74257.4,0.0,-0.99953,0.0,0.10033]
[1779920023040,45.6,74257.21,0.0,-0.99953,0.0,0.10031]
[1779920023217,45.6,74257.21,0.0,-0.99953,0.0,0.10031]
[1779920023802,45.6,74256.19,0.0,-0.99954,0.0,0.10018]
[1779920027924,45.6,74256.83,0.0,-0.99953,0.0,0.10026]
[1779920027967,45.6,74256.83,0.0,-0.99953,0.0,0.10026]
[1779920030861,45.6,74251.68,0.0,-0.99954,0.0,0.09963]
[1779920031875,45.6,74230.56,0.0,-0.99955,0.0,0.0971]
[1779920032879,45.6,74230.56,0.0,-0.99955,0.0,0.0971]
[1779920032866,45.6,74224.22,0.0,-0.99955,0.0,0.09635]
[1779920033873,45.6,74220.27,0.0,-0.99956,0.0,0.09589]
[1779920034880,45.6,74227.42,0.0,-0.99955,0.0,0.09673]
[1779920035076,45.6,74227.42,0.0,-0.99955,0.0,0.09673]
[1779920035887,45.6,74228.0,0.0,-0.99955,0.0,0.0968]
[1779920036894,45.6,74225.1,0.0,-0.99955,0.0,0.09646]
[1779920037901,45.6,74215.1,0.0,-0.99956,0.0,0.09528]
[1779920038908,45.6,74213.75,0.0,-0.99956,0.0,0.09513]
[1779920043943,45.6,74218.4,0.0,-0.99956,0.0,0.09567]
[1779920044950,45.6,74221.42,0.0,-0.99956,0.0,0.09602]
[1779920046964,45.6,74225.08,0.0,-0.99955,0.0,0.09645]
[1779920047971,45.6,74227.99,0.0,-0.99955,0.0,0.0968]
[1779920048992,45.6,74237.23,0.0,-0.99955,0.0,0.09789]
[1779920049994,45.6,74240.5,0.0,-0.99954,0.0,0.09829]
[1779920055032,45.6,74240.98,0.0,-0.99954,0.0,0.09834]
[1779920059060,45.6,74260.61,0.0,-0.99953,0.0,0.10072]
[1779920060593,45.6,74266.01,0.0,-0.99953,0.0,0.10139]
[1779920061075,45.6,74274.31,0.0,-0.99952,0.0,0.10242]
[1779920062360,45.6,74274.31,0.0,-0.99952,0.0,0.10242]
[1779920062430,45.6,74273.89,0.0,-0.99952,0.0,0.10236]
[1779920065103,45.6,74276.89,0.0,-0.99952,0.0,0.10274]
[1779920067117,45.6,74282.41,0.0,-0.99952,0.0,0.10343]
[1779920068124,45.6,74284.9,0.0,-0.99952,0.0,0.10374]
[1779920073855,45.6,74283.19,0.0,-0.99952,0.0,0.10335]
[1779920073968,45.6,74284.39,0.0,-0.99952,0.0,0.1035]
[1779920078988,45.6,74286.33,0.0,-0.99952,0.0,0.10374]
[1779920079218,45.6,74286.33,0.0,-0.99952,0.0,0.10374]
[1779920080022,45.6,74284.74,0.0,-0.99952,0.0,0.10354]
[1779920080219,45.6,74284.74,0.0,-0.99952,0.0,0.10354]
[1779920080482,45.6,74282.24,0.0,-0.99952,0.0,0.10323]
[1779920083297,45.6,74280.4,0.0,-0.99952,0.0,0.103]
[1779920083467,45.6,74280.4,0.0,-0.99952,0.0,0.103]
[1779920084751,45.6,74280.33,0.0,-0.99952,0.0,0.10299]
[1779920084852,45.6,74279.89,0.0,-0.99952,0.0,0.10293]
[1779920084967,45.6,74279.89,0.0,-0.99952,0.0,0.10293]
[1779920090278,45.6,74280.22,0.0,-0.99952,0.0,0.10297]
[1779920091022,45.6,74280.22,0.0,-0.99952,0.0,0.10297]
[1779920091230,45.6,74280.22,0.0,-0.99952,0.0,0.10297]
[1779920093368,45.6,74279.95,0.0,-0.99952,0.0,0.10294]
[1779920093468,45.6,74279.95,0.0,-0.99952,0.0,0.10294]
[1779920093794,45.6,74278.66,0.0,-0.99952,0.0,0.10278]
[1779920094433,45.6,74278.66,0.0,-0.99952,0.0,0.10278]
[1779920094470,45.6,74278.66,0.0,-0.99952,0.0,0.10278]
[1779920097327,45.6,74289.76,0.0,-0.99952,0.0,0.10417]
[1779920098365,45.6,74289.76,0.0,-0.99952,0.0,0.10417]
[1779920098467,45.6,74289.76,0.0,-0.99952,0.0,0.10417]
[1779920098514,45.6,74297.25,0.0,-0.99951,0.0,0.10512]
[1779920099568,45.6,74299.04,0.0,-0.99951,0.0,0.10535]
[1779920100592,45.6,74299.04,0.0,-0.99951,0.0,0.10535]
[1779920100722,45.6,74299.04,0.0,-0.99951,0.0,0.10535]
[1779920100809,45.6,74297.32,0.0,-0.99951,0.0,0.10513]
[1779920101366,45.6,74290.41,0.0,-0.99951,0.0,0.10426]
[1779920102374,45.6,74278.58,0.0,-0.99952,0.0,0.10277]
[1779920103381,45.6,74268.56,0.0,-0.99953,0.0,0.10153]
[1779920104388,45.6,74255.72,0.0,-0.99954,0.0,0.09995]
[1779920105407,45.6,74243.06,0.0,-0.99954,0.0,0.09842]
[1779920107418,45.6,74243.49,0.0,-0.99954,0.0,0.09847]
[1779920108425,45.6,74237.38,0.0,-0.99955,0.0,0.09774]
[1779920109433,45.6,74233.61,0.0,-0.99955,0.0,0.09729]
[1779920110440,45.6,74229.61,0.0,-0.99955,0.0,0.09682]
[1779920111447,45.6,74226.52,0.0,-0.99955,0.0,0.09645]
[1779920112454,45.6,74222.11,0.0,-0.99956,0.0,0.09593]
[1779920114468,45.6,74220.05,0.0,-0.99956,0.0,0.09569]
[1779920115912,45.6,74220.05,0.0,-0.99956,0.0,0.09569]
[1779920115970,45.6,74220.05,0.0,-0.99956,0.0,0.09569]
[1779920115475,45.6,74223.67,0.0,-0.99956,0.0,0.09612]
[1779920119503,45.6,74220.62,0.0,-0.99956,0.0,0.09576]
[1779920121517,45.6,74214.9,0.0,-0.99956,0.0,0.09509]
[1779920122784,45.6,74209.25,0.0,-0.99956,0.0,0.09444]
[1779920124469,45.6,74209.97,0.0,-0.99956,0.0,0.09452]
[1779920124539,45.6,74215.23,0.0,-0.99956,0.0,0.09513]
[1779920125563,45.6,74221.3,0.0,-0.99956,0.0,0.09584]
[1779920126569,45.6,74215.09,0.0,-0.99956,0.0,0.09511]
[1779920127578,45.6,74198.16,0.0,-0.99957,0.0,0.09316]
[1779920129653,45.6,74196.39,0.0,-0.99957,0.0,0.09296]
[1779920135635,45.6,74190.78,0.0,-0.99957,0.0,0.09216]
[1779920137649,45.6,74186.74,0.0,-0.99958,0.0,0.0917]
[1779920139087,45.6,74185.91,0.0,-0.99958,0.0,0.09161]
[1779920139220,45.6,74185.91,0.0,-0.99958,0.0,0.09161]
[1779920139664,45.6,74182.35,0.0,-0.99958,0.0,0.09121]
[1779920140670,45.6,74175.69,0.0,-0.99958,0.0,0.09047]
[1779920141582,45.6,74175.69,0.0,-0.99958,0.0,0.09047]
[1779920142690,45.6,74188.62,0.0,-0.99958,0.0,0.09191]
[1779920143697,45.6,74201.54,0.0,-0.99957,0.0,0.09338]
[1779920144381,45.6,74201.54,0.0,-0.99957,0.0,0.09338]
[1779920144703,45.6,74195.27,0.0,-0.99957,0.0,0.09267]
[1779920145712,45.6,74184.6,0.0,-0.99958,0.0,0.09146]
[1779920146719,45.6,74183.57,0.0,-0.99958,0.0,0.09135]
[1779920147726,45.6,74175.87,0.0,-0.99958,0.0,0.09049]
[1779920148736,45.6,74173.54,0.0,-0.99958,0.0,0.09023]
[1779920150749,45.6,74177.15,0.0,-0.99958,0.0,0.09063]
[1779920151756,45.6,74180.49,0.0,-0.99958,0.0,0.091]
[1779920153770,45.6,74182.96,0.0,-0.99958,0.0,0.09128]
[1779920155206,45.6,74183.07,0.0,-0.99958,0.0,0.09129]
[1779920155219,45.6,74183.07,0.0,-0.99958,0.0,0.09129]
[1779920155784,45.6,74187.61,0.0,-0.99958,0.0,0.0918]
[1779920156791,45.6,74194.85,0.0,-0.99957,0.0,0.09262]
[1779920157798,45.6,74200.57,0.0,-0.99957,0.0,0.09327]
[1779920158805,45.6,74196.68,0.0,-0.99957,0.0,0.09283]
[1779920160819,45.6,74193.86,0.0,-0.99957,0.0,0.09251]
[1779920161093,45.6,74193.86,0.0,-0.99957,0.0,0.09251]
[1779920161218,45.6,74193.86,0.0,-0.99957,0.0,0.09251]
[1779920161826,45.6,74191.1,0.0,-0.99957,0.0,0.09219]
[1779920162395,45.6,74191.1,0.0,-0.99957,0.0,0.09219]
[1779920162467,45.6,74191.1,0.0,-0.99957,0.0,0.09219]
[1779920162834,45.6,74187.96,0.0,-0.99958,0.0,0.09184]
[1779920164193,45.6,74187.13,0.0,-0.99958,0.0,0.09175]
[1779920164217,45.6,74187.13,0.0,-0.99958,0.0,0.09175]
[1779920166462,45.6,74184.07,0.0,-0.99958,0.0,0.0914]
[1779920168284,45.6,74186.9,0.0,-0.99958,0.0,0.09172]
[1779920168467,45.6,74186.9,0.0,-0.99958,0.0,0.09172]
[1779920170440,45.6,74184.94,0.0,-0.99958,0.0,0.0915]
[1779920170468,45.6,74184.94,0.0,-0.99958,0.0,0.0915]
[1779920170893,45.6,74186.56,0.0,-0.99958,0.0,0.09168]
[1779920171433,45.6,74186.56,0.0,-0.99958,0.0,0.09168]
[1779920171467,45.6,74186.56,0.0,-0.99958,0.0,0.09168]
[1779920171900,45.6,74189.87,0.0,-0.99958,0.0,0.09206]
[1779920174922,45.6,74194.0,0.0,-0.99957,0.0,0.09252]
[1779920175928,45.6,74198.39,0.0,-0.99957,0.0,0.09302]
[1779920176433,45.6,74198.39,0.0,-0.99957,0.0,0.09302]
[1779920176466,45.6,74198.39,0.0,-0.99957,0.0,0.09302]
[1779920177754,45.6,74199.41,0.0,-0.99957,0.0,0.09314]
[1779920177968,45.6,74199.41,0.0,-0.99957,0.0,0.09314]
[1779920178018,45.6,74198.39,0.0,-0.99957,0.0,0.09302]
[1779920179957,45.6,74201.56,0.0,-0.99957,0.0,0.09339]
[1779920180666,45.6,74201.56,0.0,-0.99957,0.0,0.09339]
[1779920180717,45.6,74201.56,0.0,-0.99957,0.0,0.09339]
[1779920182986,45.6,74207.11,0.0,-0.99957,0.0,0.09402]
[1779920183989,45.6,74212.84,0.0,-0.99956,0.0,0.09469]
[1779920186003,45.6,74217.26,0.0,-0.99956,0.0,0.0952]
[1779920186611,45.6,74217.26,0.0,-0.99956,0.0,0.0952]
[1779920186717,45.6,74217.26,0.0,-0.99956,0.0,0.0952]
[1779920189362,45.6,74216.3,0.0,-0.99956,0.0,0.09509]
[1779920189468,45.6,74216.3,0.0,-0.99956,0.0,0.09509]
[1779920190031,45.6,74217.52,0.0,-0.99956,0.0,0.09523]
[1779920191038,45.6,74225.49,0.0,-0.99956,0.0,0.09599]
[1779920192044,45.6,74226.53,0.0,-0.99956,0.0,0.09612]
[1779920194343,45.6,74226.01,0.0,-0.99956,0.0,0.09606]
[1779920194469,45.6,74226.01,0.0,-0.99956,0.0,0.09606]
[1779920198088,45.6,74237.1,0.0,-0.99955,0.0,0.09737]
[1779920199093,45.6,74241.63,0.0,-0.99955,0.0,0.09791]
[1779920200792,45.6,74243.02,0.0,-0.99955,0.0,0.09807]
[1779920201051,45.6,74243.02,0.0,-0.99955,0.0,0.09807]
[1779920201109,45.6,74251.32,0.0,-0.99954,0.0,0.09907]
[1779920202115,45.6,74264.29,0.0,-0.99953,0.0,0.10065]
[1779920203128,45.6,74268.57,0.0,-0.99953,0.0,0.10117]
[1779920205137,45.6,74265.7,0.0,-0.99953,0.0,0.10082]
[1779920206144,45.6,74269.38,0.0,-0.99953,0.0,0.10127]
[1779920207151,45.6,74272.94,0.0,-0.99953,0.0,0.10171]
[1779920208363,45.6,74272.94,0.0,-0.99953,0.0,0.10171]
[1779920208467,45.6,74272.94,0.0,-0.99953,0.0,0.10171]
[1779920211013,45.6,74288.04,0.0,-0.99952,0.0,0.1036]
[1779920211184,45.6,74305.31,0.0,-0.99951,0.0,0.10579]
[1779920212191,45.6,74315.3,0.0,-0.9995,0.0,0.10708]
[1779920213214,45.6,74322.33,0.0,-0.9995,0.0,0.10799]
[1779920214210,45.6,74340.51,0.0,-0.99948,0.0,0.11039]
[1779920215246,45.6,74358.62,0.0,-0.99947,0.0,0.11282]
[1779920216326,45.6,74358.62,0.0,-0.99947,0.0,0.11282]
[1779920216428,45.6,74373.33,0.0,-0.99946,0.0,0.11483]
[1779920217258,45.6,74385.62,0.0,-0.99945,0.0,0.11654]
[1779920218265,45.6,74373.81,0.0,-0.99946,0.0,0.1149]
[1779920219607,45.6,74373.81,0.0,-0.99946,0.0,0.1149]
[1779920219688,45.6,74372.78,0.0,-0.99946,0.0,0.11476]
[1779920221286,45.6,74376.74,0.0,-0.99946,0.0,0.11531]
[1779920223309,45.6,74371.29,0.0,-0.99946,0.0,0.11455]
[1779920224314,45.6,74365.93,0.0,-0.99947,0.0,0.11382]
[1779920225321,45.6,74359.06,0.0,-0.99947,0.0,0.11288]
[1779920227158,45.6,74359.06,0.0,-0.99947,0.0,0.11288]
[1779920226328,45.6,74359.63,0.0,-0.99947,0.0,0.11296]
[1779920227719,45.6,74359.63,0.0,-0.99947,0.0,0.11296]
[1779920229718,45.6,74359.12,0.0,-0.99947,0.0,0.11289]
[1779920231363,45.6,74363.39,0.0,-0.99947,0.0,0.11347]
[1779920232372,45.6,74370.07,0.0,-0.99946,0.0,0.11439]
[1779920233379,45.6,74372.29,0.0,-0.99946,0.0,0.11469]
[1779920235393,45.6,74377.53,0.0,-0.99946,0.0,0.11542]
[1779920237719,45.6,74377.77,0.0,-0.99946,0.0,0.11545]
[1779920241435,45.6,74371.25,0.0,-0.99946,0.0,0.11455]
[1779920242442,45.6,74367.57,0.0,-0.99947,0.0,0.11404]
[1779920243455,45.6,74363.95,0.0,-0.99947,0.0,0.11355]
[1779920247561,45.6,74363.48,0.0,-0.99947,0.0,0.11348]
[1779920247717,45.6,74363.48,0.0,-0.99947,0.0,0.11348]
[1779920248490,45.6,74351.2,0.0,-0.99948,0.0,0.11182]
[1779920249497,45.6,74343.3,0.0,-0.99948,0.0,0.11076]
[1779920250509,45.6,74342.64,0.0,-0.99948,0.0,0.11067]
[1779920251516,45.6,74338.15,0.0,-0.99949,0.0,0.10988]
[1779920252523,45.6,74335.54,0.0,-0.99949,0.0,0.10954]
[1779920256551,45.6,74332.31,0.0,-0.99949,0.0,0.10911]
[1779920258230,45.6,74330.86,0.0,-0.99949,0.0,0.10892]
[1779920258467,45.6,74330.86,0.0,-0.99949,0.0,0.10892]
[1779920258565,45.6,74328.76,0.0,-0.99949,0.0,0.10865]
[1779920259930,45.6,74328.76,0.0,-0.99949,0.0,0.10865]
[1779920259968,45.6,74328.76,0.0,-0.99949,0.0,0.10865]
[1779920261009,45.6,74327.37,0.0,-0.99949,0.0,0.10846]
[1779920261124,45.6,74333.42,0.0,-0.99949,0.0,0.10926]
[1779920261586,45.6,74358.14,0.0,-0.99947,0.0,0.11256]
[1779920262593,45.6,74369.44,0.0,-0.99947,0.0,0.1141]
[1779920263600,45.6,74364.9,0.0,-0.99947,0.0,0.11348]
[1779920264716,45.6,74364.9,0.0,-0.99947,0.0,0.11348]
[1779920270478,45.6,74365.52,0.0,-0.99947,0.0,0.11357]
[1779920270650,45.6,74378.94,0.0,-0.99946,0.0,0.11541]
[1779920271605,45.6,74378.94,0.0,-0.99946,0.0,0.11541]
[1779920272087,45.6,74378.94,0.0,-0.99946,0.0,0.11541]
[1779920272102,45.6,74385.89,0.0,-0.99945,0.0,0.11638]
[1779920272692,45.6,74385.89,0.0,-0.99945,0.0,0.11638]
[1779920272794,45.6,74385.89,0.0,-0.99945,0.0,0.11638]
[1779920272895,45.6,74385.26,0.0,-0.99945,0.0,0.11629]
[1779920273805,45.6,74385.26,0.0,-0.99945,0.0,0.11629]
[1779920273810,45.6,74378.22,0.0,-0.99946,0.0,0.11531]
[1779920275686,45.6,74373.81,0.0,-0.99946,0.0,0.1147]
[1779920279384,45.6,74373.62,0.0,-0.99946,0.0,0.11468]
[1779920279467,45.6,74373.62,0.0,-0.99946,0.0,0.11468]
[1779920282743,45.6,74367.36,0.0,-0.99947,0.0,0.11382]
[1779920283750,45.6,74361.68,0.0,-0.99947,0.0,0.11304]
[1779920284757,45.6,74351.62,0.0,-0.99948,0.0,0.11168]
[1779920285764,45.6,74338.1,0.0,-0.99949,0.0,0.10988]
[1779920286771,45.6,74336.66,0.0,-0.99949,0.0,0.10969]
[1779920287778,45.6,74336.97,0.0,-0.99949,0.0,0.10973]
[1779920288786,45.6,74349.81,0.0,-0.99948,0.0,0.11144]
[1779920289792,45.6,74360.28,0.0,-0.99947,0.0,0.11285]
[1779920290799,45.6,74371.72,0.0,-0.99946,0.0,0.11442]
[1779920291806,45.6,74376.41,0.0,-0.99946,0.0,0.11506]
[1779920292454,45.6,74376.41,0.0,-0.99946,0.0,0.11506]
[1779920292813,45.6,74378.13,0.0,-0.99946,0.0,0.1153]
[1779920295940,45.6,74378.12,0.0,-0.99946,0.0,0.1153]
[1779920295967,45.6,74378.12,0.0,-0.99946,0.0,0.1153]
[1779920296042,45.6,74375.14,0.0,-0.99946,0.0,0.11489]
[1779920297851,45.6,74378.98,0.0,-0.99946,0.0,0.11542]
[1779920298864,45.6,74384.11,0.0,-0.99946,0.0,0.11613]
[1779920299879,45.6,74402.4,0.0,-0.99944,0.0,0.11871]
[1779920300878,45.6,74409.26,0.0,-0.99944,0.0,0.11968]
[1779920301885,45.6,74409.27,0.0,-0.99944,0.0,0.11969]
[1779920303899,45.6,74406.43,0.0,-0.99944,0.0,0.11928]
[1779920304906,45.6,74411.7,0.0,-0.99944,0.0,0.12003]
[1779920305913,45.6,74415.27,0.0,-0.99943,0.0,0.12055]
[1779920306920,45.6,74417.93,0.0,-0.99943,0.0,0.12093]
[1779920311955,45.6,74418.95,0.0,-0.99943,0.0,0.12087]
[1779920312962,45.6,74423.5,0.0,-0.99943,0.0,0.12153]
[1779920313969,45.6,74429.09,0.0,-0.99942,0.0,0.12235]
[1779920314741,45.6,74429.09,0.0,-0.99942,0.0,0.12235]
[1779920314976,45.6,74431.62,0.0,-0.99942,0.0,0.12272]
[1779920315983,45.6,74428.94,0.0,-0.99942,0.0,0.12233]
[1779920317101,45.6,74428.94,0.0,-0.99942,0.0,0.12233]
[1779920317160,45.6,74424.55,0.0,-0.99943,0.0,0.12169]
[1779920318007,45.6,74424.55,0.0,-0.99943,0.0,0.12169]
[1779920318217,45.6,74424.55,0.0,-0.99943,0.0,0.12169]
[1779920318059,45.6,74422.23,0.0,-0.99943,0.0,0.12135]
[1779920318884,45.6,74422.23,0.0,-0.99943,0.0,0.12135]
[1779920318969,45.6,74422.23,0.0,-0.99943,0.0,0.12135]
[1779920321019,45.6,74428.16,0.0,-0.99942,0.0,0.12221]
[1779920322183,45.6,74428.16,0.0,-0.99942,0.0,0.12221]
[1779920322227,45.6,74432.92,0.0,-0.99942,0.0,0.12291]
[1779920323033,45.6,74435.87,0.0,-0.99942,0.0,0.12334]
[1779920324331,45.6,74436.4,0.0,-0.99942,0.0,0.12342]
[1779920324784,45.6,74436.4,0.0,-0.99942,0.0,0.12342]
[1779920324967,45.6,74436.4,0.0,-0.99942,0.0,0.12342]
[1779920328068,45.6,74420.29,0.0,-0.99943,0.0,0.12107]
[1779920329075,45.6,74410.09,0.0,-0.99944,0.0,0.1196]
[1779920330082,45.6,74407.88,0.0,-0.99944,0.0,0.11928]
[1779920331097,45.6,74413.82,0.0,-0.99944,0.0,0.12014]
[1779920332098,45.6,74422.84,0.0,-0.99943,0.0,0.12144]
[1779920333105,45.6,74436.69,0.0,-0.99942,0.0,0.12346]
[1779920334112,45.6,74438.39,0.0,-0.99942,0.0,0.12371]
[1779920335344,45.6,74438.81,0.0,-0.99942,0.0,0.12377]
[1779920335567,45.6,74438.81,0.0,-0.99942,0.0,0.12377]
[1779920336126,45.6,74439.83,0.0,-0.99942,0.0,0.12392]
[1779920337637,45.6,74439.64,0.0,-0.99942,0.0,0.1239]
[1779920337725,45.6,74439.64,0.0,-0.99942,0.0,0.1239]
[1779920339147,45.6,74443.93,0.0,-0.99941,0.0,0.12453]
[1779920340154,45.6,74447.62,0.0,-0.99941,0.0,0.12508]
[1779920343362,45.6,74446.83,0.0,-0.99941,0.0,0.12496]
[1779920343469,45.6,74446.83,0.0,-0.99941,0.0,0.12496]
[1779920344182,45.6,74446.65,0.0,-0.99941,0.0,0.12494]
[1779920346162,45.6,74447.94,0.0,-0.99941,0.0,0.12513]
[1779920346219,45.6,74447.94,0.0,-0.99941,0.0,0.12513]
[1779920351238,45.6,74446.13,0.0,-0.99941,0.0,0.12486]
[1779920351319,45.6,74445.72,0.0,-0.99941,0.0,0.1248]
[1779920351468,45.6,74445.72,0.0,-0.99941,0.0,0.1248]
[1779920352395,45.6,74444.72,0.0,-0.99941,0.0,0.12465]
[1779920352467,45.6,74444.72,0.0,-0.99941,0.0,0.12465]
[1779920356265,45.6,74432.88,0.0,-0.99942,0.0,0.1229]
[1779920357273,45.6,74425.83,0.0,-0.99943,0.0,0.12187]
[1779920358280,45.6,74425.02,0.0,-0.99943,0.0,0.12175]
[1779920358551,45.6,74425.02,0.0,-0.99943,0.0,0.12175]
[1779920358718,45.6,74425.02,0.0,-0.99943,0.0,0.12175]
[1779920359247,45.6,74425.02,0.0,-0.99943,0.0,0.12175]
[1779920359287,45.6,74424.79,0.0,-0.99943,0.0,0.12172]
[1779920359469,45.6,74424.79,0.0,-0.99943,0.0,0.12172]
[1779920360295,45.6,74419.2,0.0,-0.99943,0.0,0.12091]
[1779920361301,45.6,74402.83,0.0,-0.99944,0.0,0.11857]
[1779920362308,45.6,74395.83,0.0,-0.99945,0.0,0.11758]
[1779920363315,45.6,74394.65,0.0,-0.99945,0.0,0.11741]
[1779920367343,45.6,74399.05,0.0,-0.99945,0.0,0.11803]
[1779920372101,45.6,74397.19,0.0,-0.99945,0.0,0.11777]
[1779920372218,45.6,74397.19,0.0,-0.99945,0.0,0.11777]
[1779920372269,45.6,74397.87,0.0,-0.99945,0.0,0.11766]
[1779920372991,45.6,74397.87,0.0,-0.99945,0.0,0.11766]
[1779920373217,45.6,74397.87,0.0,-0.99945,0.0,0.11766]
[1779920377415,45.6,74395.32,0.0,-0.99945,0.0,0.1173]
[1779920378725,45.6,74395.32,0.0,-0.99945,0.0,0.1173]
[1779920379850,45.6,74393.47,0.0,-0.99945,0.0,0.11704]
[1779920379970,45.6,74393.47,0.0,-0.99945,0.0,0.11704]
[1779920379999,45.6,74394.38,0.0,-0.99945,0.0,0.11717]
[1779920380579,45.6,74394.38,0.0,-0.99945,0.0,0.11717]
[1779920380719,45.6,74394.38,0.0,-0.99945,0.0,0.11717]
[1779920385229,45.6,74393.64,0.0,-0.99945,0.0,0.11707]
[1779920385331,45.6,74393.08,0.0,-0.99945,0.0,0.11699]
[1779920385469,45.6,74393.08,0.0,-0.99945,0.0,0.11699]
[1779920385552,45.6,74393.08,0.0,-0.99945,0.0,0.11699]
[1779920385728,45.6,74393.08,0.0,-0.99945,0.0,0.11699]
[1779920390507,45.6,74396.69,0.0,-0.99945,0.0,0.1175]
[1779920392521,45.6,74399.47,0.0,-0.99945,0.0,0.11789]
[1779920393429,45.6,74399.47,0.0,-0.99945,0.0,0.11789]
[1779920393467,45.6,74399.47,0.0,-0.99945,0.0,0.11789]
[1779920393529,45.6,74400.82,0.0,-0.99945,0.0,0.11808]
[1779920394394,45.6,74400.82,0.0,-0.99945,0.0,0.11808]
[1779920394467,45.6,74400.82,0.0,-0.99945,0.0,0.11808]
[1779920397557,45.6,74396.05,0.0,-0.99945,0.0,0.11741]
[1779920398663,45.6,74396.05,0.0,-0.99945,0.0,0.11741]
[1779920398719,45.6,74396.05,0.0,-0.99945,0.0,0.11741]
[1779920398932,45.6,74396.05,0.0,-0.99945,0.0,0.11741]
[1779920398970,45.6,74396.05,0.0,-0.99945,0.0,0.11741]
[1779920399006,45.6,74393.7,0.0,-0.99945,0.0,0.11708]
[1779920401583,45.6,74391.27,0.0,-0.99945,0.0,0.11674]
[1779920406619,45.6,74394.39,0.0,-0.99945,0.0,0.11717]
[1779920407626,45.6,74405.69,0.0,-0.99944,0.0,0.11877]
[1779920408633,45.6,74413.52,0.0,-0.99944,0.0,0.11989]
[1779920409640,45.6,74418.27,0.0,-0.99943,0.0,0.12057]
[1779920412083,45.6,74416.88,0.0,-0.99943,0.0,0.12037]
[1779920412219,45.6,74416.88,0.0,-0.99943,0.0,0.12037]
[1779920412254,45.6,74416.3,0.0,-0.99943,0.0,0.12029]
[1779920412773,45.6,74416.3,0.0,-0.99943,0.0,0.12029]
[1779920412968,45.6,74416.3,0.0,-0.99943,0.0,0.12029]
[1779920414846,45.6,74415.5,0.0,-0.99943,0.0,0.12017]
[1779920420717,45.6,74411.78,0.0,-0.99944,0.0,0.11964]
[1779920421724,45.6,74400.71,0.0,-0.99945,0.0,0.11806]
[1779920422732,45.6,74393.46,0.0,-0.99945,0.0,0.11704]
[1779920424398,45.6,74393.46,0.0,-0.99945,0.0,0.11704]
[1779920423739,45.6,74391.3,0.0,-0.99945,0.0,0.11674]
[1779920424468,45.6,74391.3,0.0,-0.99945,0.0,0.11674]
[1779920424895,45.6,74390.73,0.0,-0.99945,0.0,0.11666]
[1779920425533,45.6,74390.73,0.0,-0.99945,0.0,0.11666]
[1779920425733,45.6,74390.73,0.0,-0.99945,0.0,0.11666]
[1779920425763,45.6,74387.53,0.0,-0.99945,0.0,0.11621]
[1779920426763,45.6,74382.1,0.0,-0.99946,0.0,0.11546]
[1779920427770,45.6,74378.89,0.0,-0.99946,0.0,0.11501]
[1779920428944,45.6,74378.89,0.0,-0.99946,0.0,0.11501]
[1779920428967,45.6,74378.89,0.0,-0.99946,0.0,0.11501]
[1779920429036,45.6,74378.88,0.0,-0.99946,0.0,0.11501]
[1779920431799,45.6,74386.41,0.0,-0.99946,0.0,0.11586]
[1779920432805,45.6,74390.98,0.0,-0.99945,0.0,0.1165]
[1779920434089,45.6,74390.98,0.0,-0.99945,0.0,0.1165]
[1779920434218,45.6,74390.98,0.0,-0.99945,0.0,0.1165]
[1779920434252,45.6,74393.4,0.0,-0.99945,0.0,0.11684]
[1779920434897,45.6,74393.4,0.0,-0.99945,0.0,0.11684]
[1779920434967,45.6,74393.4,0.0,-0.99945,0.0,0.11684]
[1779920441275,45.6,74394.35,0.0,-0.99945,0.0,0.11697]
[1779920441320,45.6,74393.48,0.0,-0.99945,0.0,0.11685]
[1779920441468,45.6,74393.48,0.0,-0.99945,0.0,0.11685]
[1779920442020,45.6,74393.48,0.0,-0.99945,0.0,0.11685]
[1779920442218,45.6,74393.48,0.0,-0.99945,0.0,0.11685]
[1779920442285,45.6,74393.37,0.0,-0.99945,0.0,0.11683]
[1779920444562,45.6,74392.05,0.0,-0.99945,0.0,0.11665]
[1779920444719,45.6,74392.05,0.0,-0.99945,0.0,0.11665]
[1779920445732,45.6,74391.08,0.0,-0.99945,0.0,0.11651]
[1779920445969,45.6,74391.08,0.0,-0.99945,0.0,0.11651]
[1779920446050,45.6,74391.88,0.0,-0.99945,0.0,0.11662]
[1779920451143,45.6,74390.44,0.0,-0.99945,0.0,0.11642]
[1779920452182,45.6,74392.3,0.0,-0.99945,0.0,0.11668]
[1779920452219,45.6,74392.3,0.0,-0.99945,0.0,0.11668]
[1779920455557,45.6,74391.86,0.0,-0.99945,0.0,0.11662]
[1779920455717,45.6,74391.86,0.0,-0.99945,0.0,0.11662]
[1779920455767,45.6,74391.86,0.0,-0.99945,0.0,0.11662]
[1779920455967,45.6,74391.86,0.0,-0.99945,0.0,0.11662]
[1779920456069,45.6,74392.72,0.0,-0.99945,0.0,0.11674]
[1779920458987,45.6,74400.13,0.0,-0.99945,0.0,0.11778]
[1779920459800,45.6,74400.13,0.0,-0.99945,0.0,0.11778]
[1779920459967,45.6,74400.13,0.0,-0.99945,0.0,0.11778]
[1779920459993,45.6,74405.9,0.0,-0.99944,0.0,0.1186]
[1779920460965,45.6,74405.9,0.0,-0.99944,0.0,0.1186]
[1779920461149,45.6,74405.9,0.0,-0.99944,0.0,0.1186]
[1779920461176,45.6,74405.53,0.0,-0.99944,0.0,0.11855]
[1779920465030,45.6,74407.8,0.0,-0.99944,0.0,0.11887]
[1779920466876,45.6,74407.76,0.0,-0.99944,0.0,0.11886]
[1779920466968,45.6,74407.76,0.0,-0.99944,0.0,0.11886]
[1779920468343,45.6,74407.73,0.0,-0.99944,0.0,0.11886]
[1779920468444,45.6,74406.87,0.0,-0.99944,0.0,0.11874]
[1779920468473,45.6,74406.87,0.0,-0.99944,0.0,0.11874]
[1779920469058,45.6,74407.66,0.0,-0.99944,0.0,0.11885]
[1779920473086,45.6,74414.71,0.0,-0.99944,0.0,0.11986]
[1779920474187,45.6,74418.35,0.0,-0.99943,0.0,0.12038]
[1779920475102,45.6,74423.97,0.0,-0.99943,0.0,0.12119]
[1779920476109,45.6,74430.84,0.0,-0.99942,0.0,0.12219]
[1779920477116,45.6,74433.51,0.0,-0.99942,0.0,0.12258]
[1779920480137,45.6,74437.01,0.0,-0.99942,0.0,0.12309]
[1779920481144,45.6,74441.63,0.0,-0.99942,0.0,0.12377]
[1779920483307,45.6,74442.56,0.0,-0.99942,0.0,0.12391]
[1779920483393,45.6,74442.56,0.0,-0.99942,0.0,0.12391]
[1779920483372,45.6,74442.27,0.0,-0.99942,0.0,0.12387]
[1779920484164,45.6,74447.29,0.0,-0.99941,0.0,0.12461]
[1779920486286,45.6,74448.04,0.0,-0.99941,0.0,0.12472]
[1779920486468,45.6,74449.86,0.0,-0.99941,0.0,0.12499]
[1779920489200,45.6,74446.93,0.0,-0.99941,0.0,0.12456]
[1779920490207,45.6,74444.94,0.0,-0.99941,0.0,0.12426]
[1779920491158,45.6,74444.94,0.0,-0.99941,0.0,0.12426]
[1779920491217,45.6,74444.94,0.0,-0.99941,0.0,0.12426]
[1779920491319,45.6,74444.56,0.0,-0.99942,0.0,0.124]
[1779920491825,45.6,74444.56,0.0,-0.99942,0.0,0.124]
[1779920491971,45.6,74444.56,0.0,-0.99942,0.0,0.124]
[1779920498263,45.6,74441.77,0.0,-0.99942,0.0,0.12359]
[1779920499961,45.6,74441.59,0.0,-0.99942,0.0,0.12356]
[1779920501284,45.6,74446.12,0.0,-0.99941,0.0,0.12423]
[1779920501637,45.6,74446.12,0.0,-0.99941,0.0,0.12423]
[1779920501717,45.6,74446.12,0.0,-0.99941,0.0,0.12423]
[1779920502431,45.6,74446.12,0.0,-0.99941,0.0,0.12423]
[1779920502468,45.6,74446.12,0.0,-0.99941,0.0,0.12423]
[1779920502437,45.6,74445.42,0.0,-0.99941,0.0,0.12412]
[1779920508333,45.6,74447.29,0.0,-0.99941,0.0,0.1244]
[1779920508977,45.6,74447.29,0.0,-0.99941,0.0,0.1244]
[1779920509217,45.6,74447.29,0.0,-0.99941,0.0,0.1244]
[1779920509340,45.6,74446.77,0.0,-0.99941,0.0,0.12432]
[1779920509754,45.6,74446.77,0.0,-0.99941,0.0,0.12432]
[1779920509969,45.6,74446.77,0.0,-0.99941,0.0,0.12432]
[1779920514360,45.6,74445.34,0.0,-0.99941,0.0,0.12411]
[1779920514472,45.6,74445.34,0.0,-0.99941,0.0,0.12411]
[1779920514374,45.6,74443.46,0.0,-0.99942,0.0,0.12383]
[1779920515383,45.6,74446.01,0.0,-0.99941,0.0,0.12421]
[1779920515521,45.6,74446.01,0.0,-0.99941,0.0,0.12421]
[1779920515717,45.6,74446.01,0.0,-0.99941,0.0,0.12421]
[1779920516390,45.6,74446.92,0.0,-0.99941,0.0,0.12435]
[1779920518350,45.6,74446.22,0.0,-0.99941,0.0,0.12424]
[1779920518469,45.6,74446.22,0.0,-0.99941,0.0,0.12424]
[1779920520418,45.6,74449.14,0.0,-0.99941,0.0,0.12468]
[1779920523447,45.6,74448.37,0.0,-0.99941,0.0,0.12456]
[1779920523468,45.6,74448.37,0.0,-0.99941,0.0,0.12456]
[1779920523483,45.6,74446.45,0.0,-0.99941,0.0,0.12428]
[1779920523826,45.6,74446.45,0.0,-0.99941,0.0,0.12428]
[1779920523969,45.6,74446.45,0.0,-0.99941,0.0,0.12428]
[1779920527467,45.6,74451.05,0.0,-0.99941,0.0,0.12496]
[1779920528474,45.6,74456.63,0.0,-0.99941,0.0,0.12579]
[1779920529026,45.6,74456.63,0.0,-0.99941,0.0,0.12579]
[1779920529481,45.6,74462.26,0.0,-0.9994,0.0,0.12664]
[1779920530111,45.6,74462.26,0.0,-0.9994,0.0,0.12664]
[1779920530488,45.6,74465.07,0.0,-0.9994,0.0,0.12706]
[1779920531194,45.6,74465.07,0.0,-0.9994,0.0,0.12706]
[1779920531495,45.6,74462.34,0.0,-0.9994,0.0,0.12665]
[1779920532502,45.6,74459.24,0.0,-0.9994,0.0,0.12618]
[1779920536264,45.6,74459.14,0.0,-0.9994,0.0,0.12617]
[1779920536530,45.6,74461.58,0.0,-0.9994,0.0,0.12654]
[1779920537587,45.6,74461.58,0.0,-0.9994,0.0,0.12654]
[1779920537717,45.6,74461.58,0.0,-0.9994,0.0,0.12654]
[1779920538220,45.6,74461.58,0.0,-0.9994,0.0,0.12654]
[1779920538469,45.6,74461.58,0.0,-0.9994,0.0,0.12654]
[1779920538315,45.6,74462.21,0.0,-0.9994,0.0,0.12663]
[1779920538544,45.6,74463.51,0.0,-0.9994,0.0,0.12683]
[1779920542572,45.6,74464.87,0.0,-0.9994,0.0,0.12703]
[1779920544372,45.6,74464.87,0.0,-0.9994,0.0,0.12703]
[1779920544468,45.6,74464.87,0.0,-0.9994,0.0,0.12703]
[1779920544474,45.6,74464.6,0.0,-0.9994,0.0,0.12699]
[1779920546583,45.6,74464.08,0.0,-0.9994,0.0,0.12691]
[1779920546718,45.6,74464.08,0.0,-0.9994,0.0,0.12691]
[1779920552048,45.6,74464.53,0.0,-0.9994,0.0,0.12698]
[1779920552216,45.6,74464.53,0.0,-0.9994,0.0,0.12698]
[1779920552294,45.6,74467.08,0.0,-0.9994,0.0,0.12715]
[1779920553537,45.6,74468.4,0.0,-0.9994,0.0,0.12735]
[1779920553727,45.6,74468.4,0.0,-0.9994,0.0,0.12735]
[1779920555718,45.6,74470.3,0.0,-0.9994,0.0,0.12764]
[1779920557975,45.6,74470.06,0.0,-0.9994,0.0,0.1276]
[1779920558218,45.6,74470.06,0.0,-0.9994,0.0,0.1276]
[1779920563208,45.6,74469.78,0.0,-0.9994,0.0,0.12756]
[1779920563219,45.6,74469.78,0.0,-0.9994,0.0,0.12756]
[1779920563268,45.6,74470.04,0.0,-0.9994,0.0,0.1276]
[1779920568810,45.6,74470.72,0.0,-0.9994,0.0,0.1277]
[1779920570098,45.6,74470.72,0.0,-0.9994,0.0,0.1277]
[1779920570219,45.6,74470.72,0.0,-0.9994,0.0,0.1277]
[1779920571386,45.6,74469.97,0.0,-0.9994,0.0,0.12759]
[1779920571468,45.6,74469.97,0.0,-0.9994,0.0,0.12759]
[1779920571429,45.6,74469.6,0.0,-0.9994,0.0,0.12754]
[1779920573844,45.6,74457.48,0.0,-0.99941,0.0,0.12571]
[1779920574851,45.6,74445.76,0.0,-0.99942,0.0,0.12397]
[1779920575857,45.6,74443.78,0.0,-0.99942,0.0,0.12367]
[1779920577172,45.6,74443.78,0.0,-0.99942,0.0,0.12367]
[1779920577729,45.6,74443.86,0.0,-0.99942,0.0,0.12368]
[1779920579576,45.6,74446.52,0.0,-0.99941,0.0,0.12408]
[1779920579719,45.6,74446.52,0.0,-0.99941,0.0,0.12408]
[1779920579886,45.6,74446.81,0.0,-0.99941,0.0,0.12412]
[1779920582907,45.6,74452.2,0.0,-0.99941,0.0,0.12492]
[1779920583914,45.6,74456.27,0.0,-0.99941,0.0,0.12553]
[1779920585147,45.6,74456.27,0.0,-0.99941,0.0,0.12553]
[1779920585219,45.6,74456.27,0.0,-0.99941,0.0,0.12553]
[1779920587942,45.6,74450.94,0.0,-0.99941,0.0,0.12473]
[1779920589345,45.6,74450.94,0.0,-0.99941,0.0,0.12473]
[1779920589470,45.6,74450.94,0.0,-0.99941,0.0,0.12473]
[1779920589571,45.6,74444.41,0.0,-0.99942,0.0,0.12377]
[1779920591981,45.6,74440.48,0.0,-0.99942,0.0,0.12319]
[1779920593325,45.6,74440.48,0.0,-0.99942,0.0,0.12319]
[1779920593467,45.6,74440.48,0.0,-0.99942,0.0,0.12319]
[1779920593528,45.6,74441.26,0.0,-0.99942,0.0,0.1233]
[1779920594568,45.6,74441.26,0.0,-0.99942,0.0,0.1233]
[1779920594719,45.6,74439.3,0.0,-0.99942,0.0,0.12301]
[1779920597351,45.6,74438.08,0.0,-0.99942,0.0,0.12283]
[1779920597469,45.6,74438.08,0.0,-0.99942,0.0,0.12283]
[1779920597561,45.6,74435.19,0.0,-0.99942,0.0,0.12241]
[1779920599029,45.6,74432.32,0.0,-0.99943,0.0,0.12199]
[1779920599675,45.6,74432.32,0.0,-0.99943,0.0,0.12199]
[1779920599719,45.6,74432.32,0.0,-0.99943,0.0,0.12199]
[1779920605071,45.6,74432.13,0.0,-0.99943,0.0,0.12197]
[1779920606613,45.6,74431.76,0.0,-0.99943,0.0,0.12191]
[1779920606718,45.6,74431.76,0.0,-0.99943,0.0,0.12191]
[1779920607085,45.6,74432.2,0.0,-0.99943,0.0,0.12198]
[1779920608980,45.6,74431.73,0.0,-0.99943,0.0,0.12191]
[1779920609218,45.6,74431.73,0.0,-0.99943,0.0,0.12191]
[1779920613507,45.6,74431.41,0.0,-0.99943,0.0,0.12165]
[1779920613570,45.6,74432.49,0.0,-0.99943,0.0,0.12181]
[1779920613723,45.6,74432.49,0.0,-0.99943,0.0,0.12181]
[1779920615523,45.6,74432.54,0.0,-0.99943,0.0,0.12182]
[1779920615719,45.6,74432.15,0.0,-0.99943,0.0,0.12176]
[1779920621185,45.6,74431.77,0.0,-0.99943,0.0,0.12171]
[1779920621666,45.6,74431.77,0.0,-0.99943,0.0,0.12171]
[1779920621721,45.6,74431.77,0.0,-0.99943,0.0,0.12171]
[1779920622185,45.6,74431.77,0.0,-0.99943,0.0,0.12171]
[1779920622218,45.6,74431.77,0.0,-0.99943,0.0,0.12171]
[1779920622287,45.6,74431.51,0.0,-0.99943,0.0,0.12167]
[1779920627507,45.6,74430.51,0.0,-0.99943,0.0,0.12152]
[1779920627721,45.6,74430.75,0.0,-0.99943,0.0,0.12156]
[1779920632741,45.6,74430.63,0.0,-0.99943,0.0,0.12154]
[1779920632796,45.6,74430.63,0.0,-0.99943,0.0,0.12154]
[1779920632969,45.6,74430.63,0.0,-0.99943,0.0,0.12154]
[1779920633273,45.6,74431.31,0.0,-0.99943,0.0,0.12164]
[1779920638308,45.6,74430.77,0.0,-0.99943,0.0,0.12156]
[1779920641834,45.6,74431.1,0.0,-0.99943,0.0,0.12161]
[1779920641967,45.6,74431.1,0.0,-0.99943,0.0,0.12161]
[1779920642988,45.6,74430.06,0.0,-0.99943,0.0,0.12146]
[1779920643226,45.6,74430.06,0.0,-0.99943,0.0,0.12146]
[1779920643363,45.6,74422.46,0.0,-0.99943,0.0,0.12036]
[1779920644362,45.6,74419.95,0.0,-0.99944,0.0,0.12]
[1779920645582,45.6,74419.95,0.0,-0.99944,0.0,0.12]
[1779920645369,45.6,74423.16,0.0,-0.99943,0.0,0.12046]
[1779920645718,45.6,74423.16,0.0,-0.99943,0.0,0.12046]
[1779920646376,45.6,74427.04,0.0,-0.99943,0.0,0.12102]
[1779920652418,45.6,74426.69,0.0,-0.99943,0.0,0.12097]
[1779920656445,45.6,74437.31,0.0,-0.99942,0.0,0.12251]
[1779920657453,45.6,74448.3,0.0,-0.99941,0.0,0.12413]
[1779920658450,45.6,74448.3,0.0,-0.99941,0.0,0.12413]
[1779920658466,45.6,74448.3,0.0,-0.99941,0.0,0.12413]
[1779920658500,45.6,74451.73,0.0,-0.99941,0.0,0.12464]
[1779920659661,45.6,74451.86,0.0,-0.99941,0.0,0.12466]
[1779920659718,45.6,74451.86,0.0,-0.99941,0.0,0.12466]
[1779920660474,45.6,74451.9,0.0,-0.99941,0.0,0.12467]
[1779920664400,45.6,74451.14,0.0,-0.99941,0.0,0.12455]
[1779920664467,45.6,74451.14,0.0,-0.99941,0.0,0.12455]
[1779920666516,45.6,74446.76,0.0,-0.99942,0.0,0.1239]
[1779920669465,45.6,74445.75,0.0,-0.99942,0.0,0.12376]
[1779920669537,45.6,74445.92,0.0,-0.99942,0.0,0.12378]
[1779920669719,45.6,74445.92,0.0,-0.99942,0.0,0.12378]
[1779920672823,45.6,74445.46,0.0,-0.99942,0.0,0.1235]
[1779920672967,45.6,74445.46,0.0,-0.99942,0.0,0.1235]
[1779920675591,45.6,74445.31,0.0,-0.99942,0.0,0.12348]
[1779920675641,45.6,74447.87,0.0,-0.99942,0.0,0.12386]
[1779920675719,45.6,74447.87,0.0,-0.99942,0.0,0.12386]
[1779920678533,45.6,74450.66,0.0,-0.99941,0.0,0.12427]
[1779920678719,45.6,74449.03,0.0,-0.99942,0.0,0.12403]
[1779920678811,45.6,74449.03,0.0,-0.99942,0.0,0.12403]
[1779920678968,45.6,74449.03,0.0,-0.99942,0.0,0.12403]
[1779920679607,45.6,74449.26,0.0,-0.99941,0.0,0.12406]
[1779920684642,45.6,74445.94,0.0,-0.99942,0.0,0.12357]
[1779920686656,45.6,74443.27,0.0,-0.99942,0.0,0.12318]
[1779920686927,45.6,74443.27,0.0,-0.99942,0.0,0.12318]
[1779920689720,45.6,74440.3,0.0,-0.99942,0.0,0.12275]
[1779920695719,45.6,74438.6,0.0,-0.99942,0.0,0.1225]
[1779920697272,45.6,74434.4,0.0,-0.99943,0.0,0.12188]
[1779920697733,45.6,74428.74,0.0,-0.99943,0.0,0.12106]
[1779920698747,45.6,74425.64,0.0,-0.99943,0.0,0.12061]
[1779920699929,45.6,74425.64,0.0,-0.99943,0.0,0.12061]
[1779920699969,45.6,74425.64,0.0,-0.99943,0.0,0.12061]
[1779920700031,45.6,74429.25,0.0,-0.99943,0.0,0.12114]
[1779920700761,45.6,74432.61,0.0,-0.99943,0.0,0.12162]
[1779920704790,45.6,74429.67,0.0,-0.99943,0.0,0.1212]
[1779920706018,45.6,74429.67,0.0,-0.99943,0.0,0.1212]
[1779920706218,45.6,74429.67,0.0,-0.99943,0.0,0.1212]
[1779920706319,45.6,74430.11,0.0,-0.99943,0.0,0.12126]
[1779920711058,45.6,74426.85,0.0,-0.99943,0.0,0.12079]
[1779920711718,45.6,74426.85,0.0,-0.99943,0.0,0.12079]
[1779920713908,45.6,74424.09,0.0,-0.99943,0.0,0.12039]
[1779920713968,45.6,74424.09,0.0,-0.99943,0.0,0.12039]
[1779920714069,45.6,74424.93,0.0,-0.99943,0.0,0.12051]
[1779920719895,45.6,74424.97,0.0,-0.99943,0.0,0.12052]
[1779920721477,45.6,74424.97,0.0,-0.99943,0.0,0.12052]
[1779920721911,45.6,74434.91,0.0,-0.99943,0.0,0.12196]
[1779920722918,45.6,74434.52,0.0,-0.99943,0.0,0.1219]
[1779920723925,45.6,74431.7,0.0,-0.99943,0.0,0.12149]
[1779920725226,45.6,74431.7,0.0,-0.99943,0.0,0.12149]
[1779920726530,45.6,74431.63,0.0,-0.99943,0.0,0.12148]
[1779920726731,45.6,74431.54,0.0,-0.99943,0.0,0.12147]
[1779920731095,45.6,74433.84,0.0,-0.99943,0.0,0.1218]
[1779920731218,45.6,74433.84,0.0,-0.99943,0.0,0.1218]
[1779920732988,45.6,74430.57,0.0,-0.99943,0.0,0.12112]
[1779920734072,45.6,74430.57,0.0,-0.99943,0.0,0.12112]
[1779920734219,45.6,74430.57,0.0,-0.99943,0.0,0.12112]
[1779920734313,45.6,74421.42,0.0,-0.99944,0.0,0.1198]
[1779920735028,45.6,74416.62,0.0,-0.99944,0.0,0.11912]
[1779920736014,45.6,74423.36,0.0,-0.99943,0.0,0.12008]
[1779920737020,45.6,74430.75,0.0,-0.99943,0.0,0.12115]
[1779920738026,45.6,74434.74,0.0,-0.99943,0.0,0.12173]
[1779920738994,45.6,74434.74,0.0,-0.99943,0.0,0.12173]
[1779920739218,45.6,74434.74,0.0,-0.99943,0.0,0.12173]
[1779920739307,45.6,74438.73,0.0,-0.99942,0.0,0.12231]
[1779920744204,45.6,74436.78,0.0,-0.99943,0.0,0.12202]
[1779920744217,45.6,74436.78,0.0,-0.99943,0.0,0.12202]
[1779920744349,45.6,74436.78,0.0,-0.99943,0.0,0.12202]
[1779920744469,45.6,74436.78,0.0,-0.99943,0.0,0.12202]
[1779920744561,45.6,74435.78,0.0,-0.99943,0.0,0.12188]
[1779920748306,45.6,74437.1,0.0,-0.99942,0.0,0.12207]
[1779920748469,45.6,74437.1,0.0,-0.99942,0.0,0.12207]
[1779920748569,45.6,74436.78,0.0,-0.99943,0.0,0.12202]
[1779920749044,45.6,74436.78,0.0,-0.99943,0.0,0.12202]
[1779920749218,45.6,74436.78,0.0,-0.99943,0.0,0.12202]
[1779920754047,45.6,74436.49,0.0,-0.99943,0.0,0.12198]
[1779920754185,45.6,74436.49,0.0,-0.99943,0.0,0.12198]
[1779920754219,45.6,74436.49,0.0,-0.99943,0.0,0.12198]
[1779920754320,45.6,74436.81,0.0,-0.99943,0.0,0.12203]
[1779920757964,45.6,74437.71,0.0,-0.99942,0.0,0.12216]
[1779920758096,45.6,74437.71,0.0,-0.99942,0.0,0.12216]
[1779920758220,45.6,74437.71,0.0,-0.99942,0.0,0.12216]
[1779920758300,45.6,74438.48,0.0,-0.99942,0.0,0.12227]
[1779920759197,45.6,74440.9,0.0,-0.99942,0.0,0.12263]
[1779920764232,45.6,74446.0,0.0,-0.99942,0.0,0.12337]
[1779920765417,45.6,74446.0,0.0,-0.99942,0.0,0.12337]
[1779920765468,45.6,74446.0,0.0,-0.99942,0.0,0.12337]
[1779920765519,45.6,74447.57,0.0,-0.99942,0.0,0.12361]
[1779920765937,45.6,74447.57,0.0,-0.99942,0.0,0.12361]
[1779920765968,45.6,74447.57,0.0,-0.99942,0.0,0.12361]
[1779920771281,45.6,74446.05,0.0,-0.99942,0.0,0.12338]
[1779920772402,45.6,74446.05,0.0,-0.99942,0.0,0.12338]
[1779920772469,45.6,74446.05,0.0,-0.99942,0.0,0.12338]
[1779920772633,45.6,74446.05,0.0,-0.99942,0.0,0.12338]
[1779920772718,45.6,74446.05,0.0,-0.99942,0.0,0.12338]
[1779920772715,45.6,74446.95,0.0,-0.99942,0.0,0.12351]
[1779920774303,45.6,74444.54,0.0,-0.99942,0.0,0.12316]
[1779920775728,45.6,74444.54,0.0,-0.99942,0.0,0.12316]
[1779920775969,45.6,74443.52,0.0,-0.99942,0.0,0.12301]
[1779920777821,45.6,74444.47,0.0,-0.99942,0.0,0.12315]
[1779920777969,45.6,74444.47,0.0,-0.99942,0.0,0.12315]
[1779920778331,45.6,74444.74,0.0,-0.99942,0.0,0.12319]
[1779920780345,45.6,74449.03,0.0,-0.99942,0.0,0.12382]
[1779920781477,45.6,74449.03,0.0,-0.99942,0.0,0.12382]
[1779920781672,45.6,74449.03,0.0,-0.99942,0.0,0.12382]
[1779920781719,45.6,74449.03,0.0,-0.99942,0.0,0.12382]
[1779920781773,45.6,74455.75,0.0,-0.99941,0.0,0.12482]
[1779920782359,45.6,74455.38,0.0,-0.99941,0.0,0.12476]
[1779920787394,45.6,74454.39,0.0,-0.99941,0.0,0.12462]
[1779920790415,45.6,74457.28,0.0,-0.99941,0.0,0.12505]
[1779920790804,45.6,74457.28,0.0,-0.99941,0.0,0.12505]
[1779920790968,45.6,74457.28,0.0,-0.99941,0.0,0.12505]
[1779920791439,45.6,74457.28,0.0,-0.99941,0.0,0.12505]
[1779920791467,45.6,74457.28,0.0,-0.99941,0.0,0.12505]
[1779920791540,45.6,74459.97,0.0,-0.99941,0.0,0.12524]
[1779920795449,45.6,74463.25,0.0,-0.99941,0.0,0.12573]
[1779920796541,45.6,74463.25,0.0,-0.99941,0.0,0.12573]
[1779920796599,45.6,74463.25,0.0,-0.99941,0.0,0.12573]
[1779920796723,45.6,74463.25,0.0,-0.99941,0.0,0.12573]
[1779920796755,45.6,74462.55,0.0,-0.99941,0.0,0.12562]
[1779920802499,45.6,74463.35,0.0,-0.99941,0.0,0.12574]
[1779920803126,45.6,74463.35,0.0,-0.99941,0.0,0.12574]
[1779920803165,45.6,74463.35,0.0,-0.99941,0.0,0.12574]
[1779920803218,45.6,74463.35,0.0,-0.99941,0.0,0.12574]
[1779920803506,45.6,74462.24,0.0,-0.99941,0.0,0.12558]
[1779920808102,45.6,74461.4,0.0,-0.99941,0.0,0.12545]
[1779920808145,45.6,74461.4,0.0,-0.99941,0.0,0.12545]
[1779920808218,45.6,74461.4,0.0,-0.99941,0.0,0.12545]
[1779920808541,45.6,74460.17,0.0,-0.99941,0.0,0.12527]
[1779920813246,45.6,74458.97,0.0,-0.99941,0.0,0.12509]
[1779920813404,45.6,74458.97,0.0,-0.99941,0.0,0.12509]
[1779920813468,45.6,74458.97,0.0,-0.99941,0.0,0.12509]
[1779920813579,45.6,74459.13,0.0,-0.99941,0.0,0.12511]
[1779920818614,45.6,74458.87,0.0,-0.99941,0.0,0.12507]
[1779920822653,45.6,74458.12,0.0,-0.99941,0.0,0.12496]
[1779920822718,45.6,74458.12,0.0,-0.99941,0.0,0.12496]
[1779920822819,45.6,74456.46,0.0,-0.99941,0.0,0.12471]
[1779920823000,45.6,74456.46,0.0,-0.99941,0.0,0.12471]
[1779920823219,45.6,74456.46,0.0,-0.99941,0.0,0.12471]
[1779920825663,45.6,74459.22,0.0,-0.99941,0.0,0.12512]
[1779920827124,45.6,74459.69,0.0,-0.99941,0.0,0.12519]
[1779920827218,45.6,74459.69,0.0,-0.99941,0.0,0.12519]
[1779920827549,45.6,74459.69,0.0,-0.99941,0.0,0.12519]
[1779920827718,45.6,74459.69,0.0,-0.99941,0.0,0.12519]
[1779920827809,45.6,74460.6,0.0,-0.99941,0.0,0.12533]
[1779920833719,45.6,74462.0,0.0,-0.99941,0.0,0.12554]
[1779920833905,45.6,74462.0,0.0,-0.99941,0.0,0.12554]
[1779920833967,45.6,74462.0,0.0,-0.99941,0.0,0.12554]
[1779920836408,45.6,74462.95,0.0,-0.99941,0.0,0.12568]
[1779920836467,45.6,74462.95,0.0,-0.99941,0.0,0.12568]
[1779920836568,45.6,74462.95,0.0,-0.99941,0.0,0.12568]
[1779920838754,45.6,74465.99,0.0,-0.9994,0.0,0.12614]
[1779920839761,45.6,74469.24,0.0,-0.9994,0.0,0.12663]
[1779920840888,45.6,74470.41,0.0,-0.9994,0.0,0.1268]
[1779920840968,45.6,74470.41,0.0,-0.9994,0.0,0.1268]
[1779920841775,45.6,74477.28,0.0,-0.9994,0.0,0.12784]
[1779920842782,45.6,74483.61,0.0,-0.99939,0.0,0.12881]
[1779920843073,45.6,74483.61,0.0,-0.99939,0.0,0.12881]
[1779920843218,45.6,74483.61,0.0,-0.99939,0.0,0.12881]
[1779920844173,45.6,74485.0,0.0,-0.99939,0.0,0.12902]
[1779920844223,45.6,74485.0,0.0,-0.99939,0.0,0.12902]
[1779920844799,45.6,74486.47,0.0,-0.99939,0.0,0.12925]
[1779920846814,45.6,74488.89,0.0,-0.99939,0.0,0.12962]
[1779920846884,45.6,74488.89,0.0,-0.99939,0.0,0.12962]
[1779920846968,45.6,74488.89,0.0,-0.99939,0.0,0.12962]
[1779920850843,45.6,74491.84,0.0,-0.99938,0.0,0.13007]
[1779920853424,45.6,74493.11,0.0,-0.99938,0.0,0.13005]
[1779920853468,45.6,74493.11,0.0,-0.99938,0.0,0.13005]
[1779920853484,45.6,74493.11,0.0,-0.99938,0.0,0.13005]
[1779920853717,45.6,74493.11,0.0,-0.99938,0.0,0.13005]
[1779920853819,45.6,74493.02,0.0,-0.99938,0.0,0.13004]
[1779920854870,45.6,74495.39,0.0,-0.99938,0.0,0.13041]
[1779920858049,45.6,74495.28,0.0,-0.99938,0.0,0.13039]
[1779920858056,45.6,74495.28,0.0,-0.99938,0.0,0.13039]
[1779920858218,45.6,74495.28,0.0,-0.99938,0.0,0.13039]
[1779920858270,45.6,74495.23,0.0,-0.99938,0.0,0.13038]
[1779920859905,45.6,74498.73,0.0,-0.99938,0.0,0.13092]
[1779920861404,45.6,74498.73,0.0,-0.99938,0.0,0.13092]
[1779920861466,45.6,74498.73,0.0,-0.99938,0.0,0.13092]
[1779920861554,45.6,74499.95,0.0,-0.99938,0.0,0.13111]
[1779920861883,45.6,74499.95,0.0,-0.99938,0.0,0.13111]
[1779920861967,45.6,74499.95,0.0,-0.99938,0.0,0.13111]
[1779920867961,45.6,74497.38,0.0,-0.99938,0.0,0.13071]
[1779920869471,45.6,74497.38,0.0,-0.99938,0.0,0.13071]
[1779920869726,45.6,74497.38,0.0,-0.99938,0.0,0.13071]
[1779920869737,45.6,74497.38,0.0,-0.99938,0.0,0.13071]
[1779920869833,45.6,74496.26,0.0,-0.99938,0.0,0.13054]
[1779920869969,45.6,74496.26,0.0,-0.99938,0.0,0.13054]
[1779920874713,45.6,74494.91,0.0,-0.99938,0.0,0.13033]
[1779920874802,45.6,74493.08,0.0,-0.99938,0.0,0.13005]
[1779920874954,45.6,74493.08,0.0,-0.99938,0.0,0.13005]
[1779920874967,45.6,74493.08,0.0,-0.99938,0.0,0.13005]
[1779920875020,45.6,74492.83,0.0,-0.99938,0.0,0.13001]
[1779920880055,45.6,74493.18,0.0,-0.99938,0.0,0.13006]
[1779920881468,45.6,74493.18,0.0,-0.99938,0.0,0.13006]
[1779920881726,45.6,74493.18,0.0,-0.99938,0.0,0.13006]
[1779920881770,45.6,74493.18,0.0,-0.99938,0.0,0.13006]
[1779920881830,45.6,74493.2,0.0,-0.99938,0.0,0.13007]
[1779920881968,45.6,74493.2,0.0,-0.99938,0.0,0.13007]
[1779920884151,45.6,74493.68,0.0,-0.99938,0.0,0.13014]
[1779920884219,45.6,74493.68,0.0,-0.99938,0.0,0.13014]
[1779920884307,45.6,74496.73,0.0,-0.99938,0.0,0.13061]
[1779920885821,45.6,74496.73,0.0,-0.99938,0.0,0.13061]
[1779920885880,45.6,74498.21,0.0,-0.99938,0.0,0.13084]
[1779920885909,45.6,74498.21,0.0,-0.99938,0.0,0.13084]
[1779920886097,45.6,74500.22,0.0,-0.99938,0.0,0.13115]
[1779920887731,45.6,74500.22,0.0,-0.99938,0.0,0.13115]
[1779920887971,45.6,74500.79,0.0,-0.99938,0.0,0.13124]
[1779920888111,45.6,74498.47,0.0,-0.99938,0.0,0.13088]
[1779920890125,45.6,74501.35,0.0,-0.99938,0.0,0.13133]
[1779920891131,45.6,74503.88,0.0,-0.99938,0.0,0.13173]
[1779920892011,45.6,74503.88,0.0,-0.99938,0.0,0.13173]
[1779920892114,45.6,74503.88,0.0,-0.99938,0.0,0.13173]
[1779920892218,45.6,74503.88,0.0,-0.99938,0.0,0.13173]
[1779920892318,45.6,74505.11,0.0,-0.99937,0.0,0.13192]
[1779920894153,45.6,74508.07,0.0,-0.99937,0.0,0.13238]
[1779920895286,45.6,74508.07,0.0,-0.99937,0.0,0.13238]
[1779920895468,45.6,74508.07,0.0,-0.99937,0.0,0.13238]
[1779920895476,45.6,74510.93,0.0,-0.99937,0.0,0.13283]
[1779920896313,45.6,74510.93,0.0,-0.99937,0.0,0.13283]
[1779920896467,45.6,74510.93,0.0,-0.99937,0.0,0.13283]
[1779920896528,45.6,74511.3,0.0,-0.99937,0.0,0.13289]
[1779920901202,45.6,74513.36,0.0,-0.99937,0.0,0.13321]
[1779920902783,45.6,74513.36,0.0,-0.99937,0.0,0.13321]
[1779920902969,45.6,74513.51,0.0,-0.99937,0.0,0.13324]
[1779920904224,45.6,74518.91,0.0,-0.99936,0.0,0.13409]
[1779920905230,45.6,74523.04,0.0,-0.99936,0.0,0.13475]
[1779920909134,45.6,74523.84,0.0,-0.99936,0.0,0.13488]
[1779920909216,45.6,74523.84,0.0,-0.99936,0.0,0.13488]
[1779920909291,45.6,74523.84,0.0,-0.99936,0.0,0.13488]
[1779920909470,45.6,74523.84,0.0,-0.99936,0.0,0.13488]
[1779920909551,45.6,74523.77,0.0,-0.99936,0.0,0.13486]
[1779920912280,45.6,74520.35,0.0,-0.99936,0.0,0.1341]
[1779920913207,45.6,74520.35,0.0,-0.99936,0.0,0.1341]
[1779920913222,45.6,74520.35,0.0,-0.99936,0.0,0.1341]
[1779920913388,45.6,74520.35,0.0,-0.99936,0.0,0.1341]
[1779920913468,45.6,74520.35,0.0,-0.99936,0.0,0.1341]
[1779920913489,45.6,74518.63,0.0,-0.99937,0.0,0.13382]
[1779920915898,45.6,74519.12,0.0,-0.99936,0.0,0.1339]
[1779920915302,45.6,74510.72,0.0,-0.99937,0.0,0.13258]
[1779920915967,45.6,74510.72,0.0,-0.99937,0.0,0.13258]
[1779920916125,45.6,74510.72,0.0,-0.99937,0.0,0.13258]
[1779920916219,45.6,74510.72,0.0,-0.99937,0.0,0.13258]
[1779920916309,45.6,74507.34,0.0,-0.99937,0.0,0.13205]
[1779920917316,45.6,74509.5,0.0,-0.99937,0.0,0.13238]
[1779920918323,45.6,74511.36,0.0,-0.99937,0.0,0.13268]
[1779920923358,45.6,74511.17,0.0,-0.99937,0.0,0.13265]
[1779920926379,45.6,74514.76,0.0,-0.99937,0.0,0.13321]
[1779920927098,45.6,74514.76,0.0,-0.99937,0.0,0.13321]
[1779920927217,45.6,74514.76,0.0,-0.99937,0.0,0.13321]
[1779920927405,45.6,74514.76,0.0,-0.99937,0.0,0.13321]
[1779920927467,45.6,74514.76,0.0,-0.99937,0.0,0.13321]
[1779920927557,45.6,74514.22,0.0,-0.99937,0.0,0.13313]
[1779920929400,45.6,74516.87,0.0,-0.99937,0.0,0.13355]
[1779920930407,45.6,74519.41,0.0,-0.99936,0.0,0.13395]
[1779920931611,45.6,74519.41,0.0,-0.99936,0.0,0.13395]
[1779920931718,45.6,74519.41,0.0,-0.99936,0.0,0.13395]
[1779920931749,45.6,74520.58,0.0,-0.99936,0.0,0.13413]
[1779920932483,45.6,74520.58,0.0,-0.99936,0.0,0.13413]
[1779920932719,45.6,74520.58,0.0,-0.99936,0.0,0.13413]
[1779920934438,45.6,74522.65,0.0,-0.99936,0.0,0.13446]
[1779920939337,45.6,74523.11,0.0,-0.99936,0.0,0.13454]
[1779920939466,45.6,74523.11,0.0,-0.99936,0.0,0.13454]
[1779920939600,45.6,74523.11,0.0,-0.99936,0.0,0.13454]
[1779920939718,45.6,74523.11,0.0,-0.99936,0.0,0.13454]
[1779920939819,45.6,74522.65,0.0,-0.99936,0.0,0.13446]
[1779920942495,45.6,74520.69,0.0,-0.99936,0.0,0.13415]
[1779920944510,45.6,74516.9,0.0,-0.99937,0.0,0.13355]
[1779920945337,45.6,74516.9,0.0,-0.99937,0.0,0.13355]
[1779920945468,45.6,74516.9,0.0,-0.99937,0.0,0.13355]
[1779920945517,45.6,74511.07,0.0,-0.99937,0.0,0.13263]
[1779920945972,45.6,74511.07,0.0,-0.99937,0.0,0.13263]
[1779920946219,45.6,74511.07,0.0,-0.99937,0.0,0.13263]
[1779920946525,45.6,74502.48,0.0,-0.99938,0.0,0.13129]
[1779920947531,45.6,74499.6,0.0,-0.99938,0.0,0.13084]
[1779920948538,45.6,74498.4,0.0,-0.99938,0.0,0.13065]
[1779920951559,45.6,74503.69,0.0,-0.99938,0.0,0.13148]
[1779920952485,45.6,74503.69,0.0,-0.99938,0.0,0.13148]
[1779920952718,45.6,74503.69,0.0,-0.99938,0.0,0.13148]
[1779920952758,45.6,74506.34,0.0,-0.99937,0.0,0.13189]
[1779920952988,45.6,74506.34,0.0,-0.99937,0.0,0.13189]
[1779920953219,45.6,74506.34,0.0,-0.99937,0.0,0.13189]
[1779920953573,45.6,74507.73,0.0,-0.99937,0.0,0.13211]
[1779920955587,45.6,74510.3,0.0,-0.99937,0.0,0.13251]
[1779920956594,45.6,74511.79,0.0,-0.99937,0.0,0.13274]
[1779920958867,45.6,74512.2,0.0,-0.99937,0.0,0.13281]
[1779920958967,45.6,74513.23,0.0,-0.99937,0.0,0.13297]
[1779920959137,45.6,74513.23,0.0,-0.99937,0.0,0.13297]
[1779920959217,45.6,74513.23,0.0,-0.99937,0.0,0.13297]
[1779920959615,45.6,74518.1,0.0,-0.99937,0.0,0.13374]
[1779920960622,45.6,74521.26,0.0,-0.99936,0.0,0.13424]
[1779920961629,45.6,74525.11,0.0,-0.99936,0.0,0.13485]
[1779920962667,45.6,74525.11,0.0,-0.99936,0.0,0.13485]
[1779920962720,45.6,74525.11,0.0,-0.99936,0.0,0.13485]
[1779920965656,45.6,74531.29,0.0,-0.99935,0.0,0.13584]
[1779920966664,45.6,74533.31,0.0,-0.99935,0.0,0.13617]
[1779920967132,45.6,74533.31,0.0,-0.99935,0.0,0.13617]
[1779920967227,45.6,74533.31,0.0,-0.99935,0.0,0.13617]
[1779920967670,45.6,74535.49,0.0,-0.99935,0.0,0.13652]
[1779920968832,45.6,74535.49,0.0,-0.99935,0.0,0.13652]
[1779920968968,45.6,74535.49,0.0,-0.99935,0.0,0.13652]
[1779920968887,45.6,74537.27,0.0,-0.99935,0.0,0.13681]
[1779920972706,45.6,74538.96,0.0,-0.99935,0.0,0.13685]
[1779920974916,45.6,74536.43,0.0,-0.99935,0.0,0.13644]
[1779920975080,45.6,74536.43,0.0,-0.99935,0.0,0.13644]
[1779920975220,45.6,74536.43,0.0,-0.99935,0.0,0.13644]
[1779920977741,45.6,74533.78,0.0,-0.99935,0.0,0.13602]
[1779920980520,45.6,74533.8,0.0,-0.99935,0.0,0.13602]
[1779920980656,45.6,74533.8,0.0,-0.99935,0.0,0.13602]
[1779920980762,45.6,74531.02,0.0,-0.99936,0.0,0.13557]
[1779920981032,45.6,74531.02,0.0,-0.99936,0.0,0.13557]
[1779920981220,45.6,74531.02,0.0,-0.99936,0.0,0.13557]
[1779920984790,45.6,74528.76,0.0,-0.99936,0.0,0.13521]
[1779920986538,45.6,74528.0,0.0,-0.99936,0.0,0.13509]
[1779920986719,45.6,74528.0,0.0,-0.99936,0.0,0.13509]
[1779920988818,45.6,74522.45,0.0,-0.99936,0.0,0.13421]
[1779920989218,45.6,74522.45,0.0,-0.99936,0.0,0.13421]
[1779920989402,45.6,74522.45,0.0,-0.99936,0.0,0.13421]
[1779920989467,45.6,74522.45,0.0,-0.99936,0.0,0.13421]
[1779920989825,45.6,74519.14,0.0,-0.99937,0.0,0.13368]
[1779920993217,45.6,74518.93,0.0,-0.99937,0.0,0.13365]
[1779920993853,45.6,74518.64,0.0,-0.99937,0.0,0.1336]
[1779920994860,45.6,74510.69,0.0,-0.99937,0.0,0.13235]
[1779920995873,45.6,74504.41,0.0,-0.99938,0.0,0.13137]
[1779920996882,45.6,74500.73,0.0,-0.99938,0.0,0.1308]
[1779920998453,45.6,74498.28,0.0,-0.99938,0.0,0.13042]
[1779920998467,45.6,74498.28,0.0,-0.99938,0.0,0.13042]
[1779920998781,45.6,74498.28,0.0,-0.99938,0.0,0.13042]
[1779920998969,45.6,74498.28,0.0,-0.99938,0.0,0.13042]
[1779920998891,45.6,74496.89,0.0,-0.99938,0.0,0.1302]
[1779920999898,45.6,74495.06,0.0,-0.99938,0.0,0.12992]
[1779921000906,45.6,74493.78,0.0,-0.99939,0.0,0.12972]
[1779921001913,45.6,74491.36,0.0,-0.99939,0.0,0.12935]
[1779921002566,45.6,74491.36,0.0,-0.99939,0.0,0.12935]
[1779921002737,45.6,74491.36,0.0,-0.99939,0.0,0.12935]
[1779921002920,45.6,74489.45,0.0,-0.99939,0.0,0.12906]
[1779921003927,45.6,74487.83,0.0,-0.99939,0.0,0.12881]
[1779921004934,45.6,74484.68,0.0,-0.99939,0.0,0.12833]
[1779921005941,45.6,74481.32,0.0,-0.9994,0.0,0.12781]
[1779921006398,45.6,74481.32,0.0,-0.9994,0.0,0.12781]
[1779921006470,45.6,74481.32,0.0,-0.9994,0.0,0.12781]
[1779921007955,45.6,74482.45,0.0,-0.99939,0.0,0.12799]
[1779921008962,45.6,74485.62,0.0,-0.99939,0.0,0.12847]
[1779921009218,45.6,74485.62,0.0,-0.99939,0.0,0.12847]
[1779921009969,45.6,74485.0,0.0,-0.99939,0.0,0.12837]
[1779921010976,45.6,74482.3,0.0,-0.99939,0.0,0.12796]
[1779921013997,45.6,74478.34,0.0,-0.9994,0.0,0.12736]
[1779921015009,45.6,74466.28,0.0,-0.99941,0.0,0.12555]
[1779921016013,45.6,74463.16,0.0,-0.99941,0.0,0.12508]
[1779921018137,45.6,74465.56,0.0,-0.99941,0.0,0.12544]
[1779921018139,45.6,74471.01,0.0,-0.9994,0.0,0.12625]
[1779921021640,45.6,74473.02,0.0,-0.9994,0.0,0.12656]
[1779921021719,45.6,74473.02,0.0,-0.9994,0.0,0.12656]
[1779921021742,45.6,74472.7,0.0,-0.9994,0.0,0.12651]
[1779921024069,45.6,74477.98,0.0,-0.9994,0.0,0.12731]
[1779921025076,45.6,74483.53,0.0,-0.99939,0.0,0.12815]
[1779921027090,45.6,74480.13,0.0,-0.9994,0.0,0.12763]
[1779921028840,45.6,74480.13,0.0,-0.9994,0.0,0.12763]
[1779921028877,45.6,74470.6,0.0,-0.9994,0.0,0.12619]
[1779921029107,45.6,74458.3,0.0,-0.99941,0.0,0.12436]
[1779921030114,45.6,74449.92,0.0,-0.99942,0.0,0.12312]
[1779921031121,45.6,74449.75,0.0,-0.99942,0.0,0.12289]
[1779921032175,45.6,74449.75,0.0,-0.99942,0.0,0.12289]
[1779921035153,45.6,74442.63,0.0,-0.99943,0.0,0.12184]
[1779921037167,45.6,74440.99,0.0,-0.99943,0.0,0.12161]
[1779921040191,45.6,74436.51,0.0,-0.99943,0.0,0.12096]
[1779921042205,45.6,74435.01,0.0,-0.99943,0.0,0.12074]
[1779921045232,45.6,74430.04,0.0,-0.99943,0.0,0.12002]
[1779921047753,45.6,74429.1,0.0,-0.99944,0.0,0.11989]
[1779921047762,45.6,74405.89,0.0,-0.99945,0.0,0.1166]
[1779921048253,45.6,74386.44,0.0,-0.99947,0.0,0.1139]
[1779921049260,45.6,74383.37,0.0,-0.99947,0.0,0.11348]
[1779921050839,45.6,74383.37,0.0,-0.99947,0.0,0.11348]
[1779921050929,45.6,74380.45,0.0,-0.99947,0.0,0.11308]
[1779921052281,45.6,74387.11,0.0,-0.99947,0.0,0.11399]
[1779921054295,45.6,74388.74,0.0,-0.99946,0.0,0.11422]
[1779921056945,45.6,74389.67,0.0,-0.99946,0.0,0.11434]
[1779921058539,45.6,74389.17,0.0,-0.99946,0.0,0.11427]
[1779921058541,45.6,74393.19,0.0,-0.99946,0.0,0.11483]
[1779921060337,45.6,74405.02,0.0,-0.99945,0.0,0.11647]
[1779921061626,45.6,74405.02,0.0,-0.99945,0.0,0.11647]
[1779921061719,45.6,74405.02,0.0,-0.99945,0.0,0.11647]
[1779921061728,45.6,74407.16,0.0,-0.99945,0.0,0.11677]
[1779921064365,45.6,74410.02,0.0,-0.99945,0.0,0.11718]
[1779921067308,45.6,74412.01,0.0,-0.99945,0.0,0.11746]
[1779921067467,45.6,74412.01,0.0,-0.99945,0.0,0.11746]
[1779921067552,45.6,74413.42,0.0,-0.99945,0.0,0.11765]
[1779921070407,45.6,74418.54,0.0,-0.99944,0.0,0.11838]
[1779921076449,45.6,74419.27,0.0,-0.99944,0.0,0.11848]
[1779921080926,45.6,74418.66,0.0,-0.99944,0.0,0.1184]
[1779921080958,45.6,74423.63,0.0,-0.99944,0.0,0.1191]
[1779921081485,45.6,74429.24,0.0,-0.99944,0.0,0.11991]
[1779921082492,45.6,74431.85,0.0,-0.99943,0.0,0.12028]
[1779921083510,45.6,74434.87,0.0,-0.99943,0.0,0.12072]
[1779921084509,45.6,74439.69,0.0,-0.99943,0.0,0.12142]
[1779921085516,45.6,74444.28,0.0,-0.99942,0.0,0.12208]
[1779921086622,45.6,74444.28,0.0,-0.99942,0.0,0.12208]
[1779921086718,45.6,74444.28,0.0,-0.99942,0.0,0.12208]
[1779921086812,45.6,74444.45,0.0,-0.99942,0.0,0.12211]
[1779921091763,45.6,74444.01,0.0,-0.99942,0.0,0.12205]
[1779921091967,45.6,74444.01,0.0,-0.99942,0.0,0.12205]
[1779921092565,45.6,74438.93,0.0,-0.99943,0.0,0.1211]
[1779921095586,45.6,74437.53,0.0,-0.99943,0.0,0.1209]
[1779921096593,45.6,74442.76,0.0,-0.99943,0.0,0.12166]
[1779921097600,45.6,74446.26,0.0,-0.99942,0.0,0.12217]
[1779921098191,45.6,74446.26,0.0,-0.99942,0.0,0.12217]
[1779921098217,45.6,74446.26,0.0,-0.99942,0.0,0.12217]
[1779921098904,45.6,74447.99,0.0,-0.99942,0.0,0.12242]
[1779921104649,45.6,74446.88,0.0,-0.99942,0.0,0.12226]
[1779921107820,45.6,74443.73,0.0,-0.99943,0.0,0.1218]
[1779921108969,45.6,74443.73,0.0,-0.99943,0.0,0.1218]
[1779921109942,45.6,74442.21,0.0,-0.99943,0.0,0.12158]
[1779921109969,45.6,74442.21,0.0,-0.99943,0.0,0.12158]
[1779921109996,45.6,74442.54,0.0,-0.99943,0.0,0.12162]
[1779921115819,45.6,74443.0,0.0,-0.99943,0.0,0.12169]
[1779921115968,45.6,74443.0,0.0,-0.99943,0.0,0.12169]
[1779921121768,45.6,74443.85,0.0,-0.99943,0.0,0.12182]
[1779921123016,45.6,74443.85,0.0,-0.99943,0.0,0.12182]
[1779921123071,45.6,74443.85,0.0,-0.99943,0.0,0.12182]
[1779921123120,45.6,74442.79,0.0,-0.99943,0.0,0.12166]
[1779921123217,45.6,74442.79,0.0,-0.99943,0.0,0.12166]
[1779921123783,45.6,74440.18,0.0,-0.99943,0.0,0.12128]
[1779921127810,45.6,74444.31,0.0,-0.99943,0.0,0.12188]
[1779921128173,45.6,74444.31,0.0,-0.99943,0.0,0.12188]
[1779921128217,45.6,74444.31,0.0,-0.99943,0.0,0.12188]
[1779921128275,45.6,74444.31,0.0,-0.99943,0.0,0.12188]
[1779921128467,45.6,74444.31,0.0,-0.99943,0.0,0.12188]
[1779921128818,45.6,74446.77,0.0,-0.99942,0.0,0.12224]
[1779921133853,45.6,74444.22,0.0,-0.99943,0.0,0.12187]
[1779921134860,45.6,74441.71,0.0,-0.99943,0.0,0.1215]
[1779921135691,45.6,74441.71,0.0,-0.99943,0.0,0.1215]
[1779921135718,45.6,74441.71,0.0,-0.99943,0.0,0.1215]
[1779921139895,45.6,74445.24,0.0,-0.99942,0.0,0.12202]
[1779921141338,45.6,74447.67,0.0,-0.99942,0.0,0.12237]
[1779921141428,45.6,74447.67,0.0,-0.99942,0.0,0.12237]
[1779921141468,45.6,74447.67,0.0,-0.99942,0.0,0.12237]
[1779921141909,45.6,74448.83,0.0,-0.99942,0.0,0.12254]
[1779921145937,45.6,74458.1,0.0,-0.99942,0.0,0.12391]
[1779921146944,45.6,74461.14,0.0,-0.99941,0.0,0.12436]
[1779921148958,45.6,74464.06,0.0,-0.99941,0.0,0.12479]
[1779921149965,45.6,74467.77,0.0,-0.99941,0.0,0.12534]
[1779921150725,45.6,74467.77,0.0,-0.99941,0.0,0.12534]
[1779921150831,45.6,74467.77,0.0,-0.99941,0.0,0.12534]
[1779921150968,45.6,74467.77,0.0,-0.99941,0.0,0.12534]
[1779921150972,45.6,74467.94,0.0,-0.99941,0.0,0.12537]
[1779921154863,45.6,74468.31,0.0,-0.99941,0.0,0.12521]
[1779921157015,45.6,74472.82,0.0,-0.99941,0.0,0.12589]
[1779921159029,45.6,74478.68,0.0,-0.9994,0.0,0.12677]
[1779921160036,45.6,74481.72,0.0,-0.9994,0.0,0.12723]
[1779921162050,45.6,74486.71,0.0,-0.99939,0.0,0.12799]
[1779921164064,45.6,74489.41,0.0,-0.99939,0.0,0.1284]
[1779921164320,45.6,74489.41,0.0,-0.99939,0.0,0.1284]
[1779921164429,45.6,74489.41,0.0,-0.99939,0.0,0.1284]
[1779921164468,45.6,74489.41,0.0,-0.99939,0.0,0.1284]
[1779921165071,45.6,74489.12,0.0,-0.99939,0.0,0.12836]
[1779921170106,45.6,74492.59,0.0,-0.99939,0.0,0.12889]
[1779921175140,45.6,74493.27,0.0,-0.99939,0.0,0.12899]
[1779921177155,45.6,74496.54,0.0,-0.99939,0.0,0.12949]
[1779921178162,45.6,74501.09,0.0,-0.99938,0.0,0.1302]
[1779921178586,45.6,74501.09,0.0,-0.99938,0.0,0.1302]
[1779921178719,45.6,74501.09,0.0,-0.99938,0.0,0.1302]
[1779921178914,45.6,74501.09,0.0,-0.99938,0.0,0.1302]
[1779921178967,45.6,74501.09,0.0,-0.99938,0.0,0.1302]
[1779921179169,45.6,74502.3,0.0,-0.99938,0.0,0.13038]
[1779921181183,45.6,74507.09,0.0,-0.99938,0.0,0.13113]
[1779921183197,45.6,74509.9,0.0,-0.99938,0.0,0.13156]
[1779921185211,45.6,74505.92,0.0,-0.99938,0.0,0.13094]
[1779921186881,45.6,74511.22,0.0,-0.99938,0.0,0.13177]
[1779921187225,45.6,74516.32,0.0,-0.99937,0.0,0.13257]
[1779921191253,45.6,74514.06,0.0,-0.99937,0.0,0.13222]
[1779921192269,45.6,74506.83,0.0,-0.99938,0.0,0.13109]
[1779921193275,45.6,74501.77,0.0,-0.99938,0.0,0.1303]
[1779921194282,45.6,74498.07,0.0,-0.99939,0.0,0.12973]
[1779921195879,45.6,74498.07,0.0,-0.99939,0.0,0.12973]
[1779921195968,45.6,74498.07,0.0,-0.99939,0.0,0.12973]
[1779921196954,45.6,74497.47,0.0,-0.99939,0.0,0.12964]
[1779921201521,45.6,74499.7,0.0,-0.99938,0.0,0.12998]
[1779921201643,45.6,74499.7,0.0,-0.99938,0.0,0.12998]
[1779921201718,45.6,74499.7,0.0,-0.99938,0.0,0.12998]
[1779921201745,45.6,74499.03,0.0,-0.99938,0.0,0.12988]
[1779921207179,45.6,74498.92,0.0,-0.99938,0.0,0.12986]
[1779921207228,45.6,74498.92,0.0,-0.99938,0.0,0.12986]
[1779921207235,45.6,74498.49,0.0,-0.99939,0.0,0.12979]
[1779921207467,45.6,74498.49,0.0,-0.99939,0.0,0.12979]
[1779921207510,45.6,74497.63,0.0,-0.99939,0.0,0.12966]
[1779921212194,45.6,74497.51,0.0,-0.99939,0.0,0.12964]
[1779921212219,45.6,74497.51,0.0,-0.99939,0.0,0.12964]
[1779921215432,45.6,74490.87,0.0,-0.99939,0.0,0.12841]
[1779921217141,45.6,74490.87,0.0,-0.99939,0.0,0.12841]
[1779921217241,45.6,74486.35,0.0,-0.9994,0.0,0.12772]
[1779921217447,45.6,74486.79,0.0,-0.9994,0.0,0.12779]
[1779921219168,45.6,74486.79,0.0,-0.9994,0.0,0.12779]
[1779921223489,45.6,74491.46,0.0,-0.99939,0.0,0.1285]
[1779921225211,45.6,74491.46,0.0,-0.99939,0.0,0.1285]
[1779921225218,45.6,74491.46,0.0,-0.99939,0.0,0.1285]
[1779921225407,45.6,74490.54,0.0,-0.99939,0.0,0.12836]
[1779921225468,45.6,74490.54,0.0,-0.99939,0.0,0.12836]
[1779921225502,45.6,74489.62,0.0,-0.99939,0.0,0.12822]
[1779921226510,45.6,74481.65,0.0,-0.9994,0.0,0.12701]
[1779921227517,45.6,74478.2,0.0,-0.9994,0.0,0.12649]
[1779921228524,45.6,74474.18,0.0,-0.9994,0.0,0.12588]
[1779921230377,45.6,74474.68,0.0,-0.9994,0.0,0.12596]
[1779921230468,45.6,74474.68,0.0,-0.9994,0.0,0.12596]
[1779921235573,45.6,74472.56,0.0,-0.99941,0.0,0.12564]
[1779921238693,45.6,74474.11,0.0,-0.99941,0.0,0.12587]
[1779921238727,45.6,74474.11,0.0,-0.99941,0.0,0.12587]
[1779921238816,45.6,74474.11,0.0,-0.99941,0.0,0.12587]
[1779921238969,45.6,74474.11,0.0,-0.99941,0.0,0.12587]
[1779921239069,45.6,74474.15,0.0,-0.9994,0.0,0.12588]
[1779921243397,45.6,74475.82,0.0,-0.9994,0.0,0.12613]
[1779921243468,45.6,74475.82,0.0,-0.9994,0.0,0.12613]
[1779921248237,45.6,74476.34,0.0,-0.9994,0.0,0.12621]
[1779921248303,45.6,74476.57,0.0,-0.9994,0.0,0.12624]
[1779921248467,45.6,74476.57,0.0,-0.9994,0.0,0.12624]
[1779921248664,45.6,74477.47,0.0,-0.9994,0.0,0.12638]
[1779921249671,45.6,74481.38,0.0,-0.9994,0.0,0.12697]
[1779921250679,45.6,74484.21,0.0,-0.9994,0.0,0.12739]
[1779921255714,45.6,74482.66,0.0,-0.9994,0.0,0.12716]
[1779921257978,45.6,74481.97,0.0,-0.9994,0.0,0.12705]
[1779921258071,45.6,74481.97,0.0,-0.9994,0.0,0.12705]
[1779921258218,45.6,74481.97,0.0,-0.9994,0.0,0.12705]
[1779921258170,45.6,74480.93,0.0,-0.9994,0.0,0.1269]
[1779921263770,45.6,74481.02,0.0,-0.9994,0.0,0.12691]
[1779921268979,45.6,74481.65,0.0,-0.9994,0.0,0.12701]
[1779921269218,45.6,74481.65,0.0,-0.9994,0.0,0.12701]
[1779921269274,45.6,74483.78,0.0,-0.9994,0.0,0.12733]
[1779921269468,45.6,74483.78,0.0,-0.9994,0.0,0.12733]
[1779921270403,45.6,74484.52,0.0,-0.9994,0.0,0.12744]
[1779921271827,45.6,74494.06,0.0,-0.99939,0.0,0.12868]
[1779921272834,45.6,74501.15,0.0,-0.99939,0.0,0.12977]
[1779921273842,45.6,74501.35,0.0,-0.99939,0.0,0.1298]
[1779921274490,45.6,74501.35,0.0,-0.99939,0.0,0.1298]
[1779921274720,45.6,74501.35,0.0,-0.99939,0.0,0.1298]
[1779921274849,45.6,74501.62,0.0,-0.99938,0.0,0.12984]
[1779921279884,45.6,74503.96,0.0,-0.99938,0.0,0.1302]
[1779921281767,45.6,74504.0,0.0,-0.99938,0.0,0.13021]
[1779921281941,45.6,74504.0,0.0,-0.99938,0.0,0.13021]
[1779921281968,45.6,74504.0,0.0,-0.99938,0.0,0.13021]
[1779921281998,45.6,74504.64,0.0,-0.99938,0.0,0.13031]
[1779921283912,45.6,74507.26,0.0,-0.99938,0.0,0.13071]
[1779921285926,45.6,74503.71,0.0,-0.99938,0.0,0.13016]
[1779921287682,45.6,74501.76,0.0,-0.99938,0.0,0.12986]
[1779921287721,45.6,74501.76,0.0,-0.99938,0.0,0.12986]
[1779921287852,45.6,74501.76,0.0,-0.99938,0.0,0.12986]
[1779921287969,45.6,74501.76,0.0,-0.99938,0.0,0.12986]
[1779921288070,45.6,74501.77,0.0,-0.99938,0.0,0.12986]
[1779921293982,45.6,74501.51,0.0,-0.99938,0.0,0.12982]
[1779921297074,45.6,74502.57,0.0,-0.99938,0.0,0.12999]
[1779921297235,45.6,74502.57,0.0,-0.99938,0.0,0.12999]
[1779921297290,45.6,74502.57,0.0,-0.99938,0.0,0.12999]
[1779921297304,45.6,74502.79,0.0,-0.99938,0.0,0.13002]
[1779921297468,45.6,74502.79,0.0,-0.99938,0.0,0.13002]
[1779921302995,45.6,74501.27,0.0,-0.99939,0.0,0.12979]
[1779921303218,45.6,74501.27,0.0,-0.99939,0.0,0.12979]
[1779921309088,45.6,74502.49,0.0,-0.99938,0.0,0.12998]
[1779921312936,45.6,74500.17,0.0,-0.99939,0.0,0.12962]
[1779921312968,45.6,74500.17,0.0,-0.99939,0.0,0.12962]
[1779921313280,45.6,74500.17,0.0,-0.99939,0.0,0.12962]
[1779921313467,45.6,74500.43,0.0,-0.99939,0.0,0.12966]
[1779921314123,45.6,74500.55,0.0,-0.99939,0.0,0.12968]
[1779921319158,45.6,74501.4,0.0,-0.99938,0.0,0.12981]
[1779921319423,45.6,74501.4,0.0,-0.99938,0.0,0.12981]
[1779921319470,45.6,74501.4,0.0,-0.99938,0.0,0.12981]
[1779921325211,45.6,74502.62,0.0,-0.99938,0.0,0.13]
[1779921325221,45.6,74502.62,0.0,-0.99938,0.0,0.13]
[1779921325322,45.6,74502.62,0.0,-0.99938,0.0,0.13]
[1779921325470,45.6,74504.16,0.0,-0.99938,0.0,0.13023]
[1779921326207,45.6,74504.7,0.0,-0.99938,0.0,0.13032]
[1779921329228,45.6,74516.11,0.0,-0.99937,0.0,0.13209]
[1779921330235,45.6,74524.05,0.0,-0.99937,0.0,0.13334]
[1779921331242,45.6,74528.62,0.0,-0.99936,0.0,0.13384]
[1779921331965,45.6,74528.62,0.0,-0.99936,0.0,0.13384]
[1779921332217,45.6,74528.62,0.0,-0.99936,0.0,0.13384]
[1779921333015,45.6,74529.53,0.0,-0.99936,0.0,0.13399]
[1779921333217,45.6,74529.53,0.0,-0.99936,0.0,0.13399]
[1779921333256,45.6,74529.86,0.0,-0.99936,0.0,0.13404]
[1779921336277,45.6,74526.2,0.0,-0.99937,0.0,0.13346]
[1779921337284,45.6,74523.47,0.0,-0.99937,0.0,0.13303]
[1779921337599,45.6,74523.47,0.0,-0.99937,0.0,0.13303]
[1779921337719,45.6,74523.47,0.0,-0.99937,0.0,0.13303]
[1779921343325,45.6,74522.29,0.0,-0.99937,0.0,0.13284]
[1779921344465,45.6,74522.35,0.0,-0.99937,0.0,0.13285]
[1779921344719,45.6,74522.35,0.0,-0.99937,0.0,0.13285]
[1779921345340,45.6,74522.26,0.0,-0.99937,0.0,0.13284]
[1779921350375,45.6,74523.39,0.0,-0.99937,0.0,0.13302]
[1779921352272,45.6,74523.39,0.0,-0.99937,0.0,0.13302]
[1779921352467,45.6,74523.38,0.0,-0.99937,0.0,0.13302]
[1779921352674,45.6,74523.38,0.0,-0.99937,0.0,0.13302]
[1779921352719,45.6,74523.38,0.0,-0.99937,0.0,0.13302]
[1779921352775,45.6,74523.4,0.0,-0.99937,0.0,0.13302]
[1779921357185,45.6,74524.05,0.0,-0.99937,0.0,0.13312]
[1779921357219,45.6,74524.05,0.0,-0.99937,0.0,0.13312]
[1779921357633,45.6,74524.15,0.0,-0.99937,0.0,0.13314]
[1779921357718,45.6,74524.15,0.0,-0.99937,0.0,0.13314]
[1779921357734,45.6,74525.09,0.0,-0.99937,0.0,0.13329]
[1779921361957,45.6,74526.82,0.0,-0.99937,0.0,0.13356]
[1779921361968,45.6,74526.82,0.0,-0.99937,0.0,0.13356]
[1779921362058,45.6,74518.11,0.0,-0.99937,0.0,0.13219]
[1779921362460,45.6,74513.95,0.0,-0.99938,0.0,0.13154]
[1779921363592,45.6,74513.95,0.0,-0.99938,0.0,0.13154]
[1779921363718,45.6,74513.95,0.0,-0.99938,0.0,0.13154]
[1779921363735,45.6,74506.65,0.0,-0.99938,0.0,0.1304]
[1779921365311,45.6,74506.65,0.0,-0.99938,0.0,0.1304]
[1779921365348,45.6,74504.7,0.0,-0.99938,0.0,0.1301]
[1779921365467,45.6,74504.7,0.0,-0.99938,0.0,0.1301]
[1779921365481,45.6,74502.21,0.0,-0.99939,0.0,0.12971]
[1779921370166,45.6,74501.16,0.0,-0.99939,0.0,0.12955]
[1779921370217,45.6,74501.16,0.0,-0.99939,0.0,0.12955]
[1779921370319,45.6,74499.22,0.0,-0.99939,0.0,0.12925]
[1779921373539,45.6,74496.56,0.0,-0.99939,0.0,0.12885]
[1779921375674,45.6,74496.64,0.0,-0.99939,0.0,0.12886]
[1779921375718,45.6,74496.64,0.0,-0.99939,0.0,0.12886]
[1779921375775,45.6,74498.93,0.0,-0.99939,0.0,0.12921]
[1779921378576,45.6,74496.33,0.0,-0.99939,0.0,0.12881]
[1779921383039,45.6,74497.05,0.0,-0.99939,0.0,0.12892]
[1779921383218,45.6,74497.05,0.0,-0.99939,0.0,0.12892]
[1779921383300,45.6,74497.05,0.0,-0.99939,0.0,0.12892]
[1779921383391,45.6,74497.09,0.0,-0.99939,0.0,0.12893]
[1779921383468,45.6,74497.09,0.0,-0.99939,0.0,0.12893]
[1779921388647,45.6,74494.98,0.0,-0.99939,0.0,0.1286]
[1779921390671,45.6,74495.21,0.0,-0.99939,0.0,0.12864]
[1779921390721,45.6,74495.21,0.0,-0.99939,0.0,0.12864]
[1779921396703,45.6,74494.34,0.0,-0.99939,0.0,0.12829]
[1779921400967,45.6,74492.73,0.0,-0.99939,0.0,0.12804]
[1779921400997,45.6,74488.63,0.0,-0.9994,0.0,0.12742]
[1779921401741,45.6,74482.75,0.0,-0.9994,0.0,0.12653]
[1779921402730,45.6,74482.75,0.0,-0.9994,0.0,0.12653]
[1779921402968,45.6,74482.75,0.0,-0.9994,0.0,0.12653]
[1779921403032,45.6,74482.68,0.0,-0.9994,0.0,0.12652]
[1779921406989,45.6,74481.85,0.0,-0.9994,0.0,0.1264]
[1779921407217,45.6,74481.85,0.0,-0.9994,0.0,0.1264]
[1779921412580,45.6,74482.81,0.0,-0.9994,0.0,0.12654]
[1779921412718,45.6,74482.81,0.0,-0.9994,0.0,0.12654]
[1779921412896,45.6,74482.81,0.0,-0.9994,0.0,0.12654]
[1779921412970,45.6,74482.81,0.0,-0.9994,0.0,0.12654]
[1779921413040,45.6,74483.83,0.0,-0.9994,0.0,0.12669]
[1779921413822,45.6,74490.74,0.0,-0.9994,0.0,0.12774]
[1779921414752,45.6,74490.74,0.0,-0.9994,0.0,0.12774]
[1779921414967,45.6,74490.74,0.0,-0.9994,0.0,0.12774]
[1779921415051,45.6,74496.83,0.0,-0.99939,0.0,0.12867]
[1779921416843,45.6,74493.99,0.0,-0.99939,0.0,0.12824]
[1779921421878,45.6,74495.0,0.0,-0.99939,0.0,0.12839]
[1779921423255,45.6,74495.0,0.0,-0.99939,0.0,0.12839]
[1779921423354,45.6,74492.45,0.0,-0.99939,0.0,0.128]
[1779921423468,45.6,74492.45,0.0,-0.99939,0.0,0.128]
[1779921423918,45.6,74492.45,0.0,-0.99939,0.0,0.128]
[1779921423968,45.6,74492.45,0.0,-0.99939,0.0,0.128]
[1779921423978,45.6,74491.86,0.0,-0.99939,0.0,0.12791]
[1779921430941,45.6,74491.77,0.0,-0.99939,0.0,0.1279]
[1779921433191,45.6,74491.11,0.0,-0.9994,0.0,0.1278]
[1779921433217,45.6,74491.11,0.0,-0.9994,0.0,0.1278]
[1779921433273,45.6,74488.46,0.0,-0.9994,0.0,0.1274]
[1779921433667,45.6,74488.46,0.0,-0.9994,0.0,0.1274]
[1779921433726,45.6,74488.46,0.0,-0.9994,0.0,0.1274]
[1779921433955,45.6,74488.46,0.0,-0.9994,0.0,0.1274]
[1779921433962,45.6,74487.21,0.0,-0.9994,0.0,0.12721]
[1779921434939,45.6,74487.21,0.0,-0.9994,0.0,0.12721]
[1779921434967,45.6,74487.21,0.0,-0.9994,0.0,0.12721]
[1779921434969,45.6,74482.32,0.0,-0.9994,0.0,0.12647]
[1779921435976,45.6,74480.0,0.0,-0.9994,0.0,0.12612]
[1779921437990,45.6,74479.07,0.0,-0.9994,0.0,0.12598]
[1779921443028,45.6,74482.58,0.0,-0.9994,0.0,0.12651]
[1779921443538,45.6,74482.58,0.0,-0.9994,0.0,0.12651]
[1779921443718,45.6,74482.58,0.0,-0.9994,0.0,0.12651]
[1779921443969,45.6,74482.58,0.0,-0.9994,0.0,0.12651]
[1779921444218,45.6,74482.58,0.0,-0.9994,0.0,0.12651]
[1779921444287,45.6,74482.49,0.0,-0.9994,0.0,0.12649]
[1779921446049,45.6,74485.77,0.0,-0.9994,0.0,0.12699]
[1779921447494,45.6,74487.31,0.0,-0.9994,0.0,0.12722]
[1779921447718,45.6,74487.31,0.0,-0.9994,0.0,0.12722]
[1779921450585,45.6,74484.54,0.0,-0.9994,0.0,0.1268]
[1779921450717,45.6,74484.54,0.0,-0.9994,0.0,0.1268]
[1779921451084,45.6,74477.27,0.0,-0.99941,0.0,0.1255]
[1779921453098,45.6,74477.61,0.0,-0.99941,0.0,0.12555]
[1779921454959,45.6,74477.21,0.0,-0.99941,0.0,0.12549]
[1779921454968,45.6,74477.21,0.0,-0.99941,0.0,0.12549]
[1779921455725,45.6,74476.15,0.0,-0.99941,0.0,0.12533]
[1779921455968,45.6,74476.15,0.0,-0.99941,0.0,0.12533]
[1779921456119,45.6,74477.0,0.0,-0.99941,0.0,0.12546]
[1779921457718,45.6,74475.61,0.0,-0.99941,0.0,0.12525]
[1779921457967,45.6,74475.61,0.0,-0.99941,0.0,0.12525]
[1779921458133,45.6,74473.16,0.0,-0.99941,0.0,0.12488]
[1779921459063,45.6,74473.16,0.0,-0.99941,0.0,0.12488]
[1779921459218,45.6,74473.16,0.0,-0.99941,0.0,0.12488]
[1779921459258,45.6,74471.68,0.0,-0.99941,0.0,0.12466]
[1779921461154,45.6,74474.36,0.0,-0.99941,0.0,0.12506]
[1779921462307,45.6,74474.36,0.0,-0.99941,0.0,0.12506]
[1779921462467,45.6,74474.36,0.0,-0.99941,0.0,0.12506]
[1779921464532,45.6,74475.98,0.0,-0.99941,0.0,0.1253]
[1779921464591,45.6,74475.98,0.0,-0.99941,0.0,0.1253]
[1779921465084,45.6,74475.98,0.0,-0.99941,0.0,0.1253]
[1779921465219,45.6,74475.98,0.0,-0.99941,0.0,0.1253]
[1779921465231,45.6,74480.65,0.0,-0.9994,0.0,0.126]
[1779921466189,45.6,74490.14,0.0,-0.9994,0.0,0.12744]
[1779921467196,45.6,74496.12,0.0,-0.99939,0.0,0.12835]
[1779921467853,45.6,74496.12,0.0,-0.99939,0.0,0.12835]
[1779921467969,45.6,74496.12,0.0,-0.99939,0.0,0.12835]
[1779921468203,45.6,74497.62,0.0,-0.99939,0.0,0.12858]
[1779921472231,45.6,74503.78,0.0,-0.99939,0.0,0.12952]
[1779921473238,45.6,74505.96,0.0,-0.99938,0.0,0.12986]
[1779921476968,45.6,74505.65,0.0,-0.99938,0.0,0.12981]
[1779921477266,45.6,74508.29,0.0,-0.99938,0.0,0.13022]
[1779921478273,45.6,74513.73,0.0,-0.99938,0.0,0.13106]
[1779921479408,45.6,74513.73,0.0,-0.99938,0.0,0.13106]
[1779921479467,45.6,74513.73,0.0,-0.99938,0.0,0.13106]
[1779921479501,45.6,74513.28,0.0,-0.99938,0.0,0.13099]
[1779921482301,45.6,74510.16,0.0,-0.99938,0.0,0.13051]
[1779921482901,45.6,74510.16,0.0,-0.99938,0.0,0.13051]
[1779921482967,45.6,74510.16,0.0,-0.99938,0.0,0.13051]
[1779921483193,45.6,74510.16,0.0,-0.99938,0.0,0.13051]
[1779921483217,45.6,74510.16,0.0,-0.99938,0.0,0.13051]
[1779921483308,45.6,74509.8,0.0,-0.99938,0.0,0.13045]
[1779921488343,45.6,74509.51,0.0,-0.99938,0.0,0.13041]
[1779921489330,45.6,74509.51,0.0,-0.99938,0.0,0.13041]
[1779921489468,45.6,74509.51,0.0,-0.99938,0.0,0.13041]
[1779921489350,45.6,74509.78,0.0,-0.99938,0.0,0.13045]
[1779921489672,45.6,74509.78,0.0,-0.99938,0.0,0.13045]
[1779921489722,45.6,74509.78,0.0,-0.99938,0.0,0.13045]
[1779921490357,45.6,74510.23,0.0,-0.99938,0.0,0.13052]
[1779921492566,45.6,74510.43,0.0,-0.99938,0.0,0.13055]
[1779921498413,45.6,74510.65,0.0,-0.99938,0.0,0.13058]
[1779921500711,45.6,74510.13,0.0,-0.99938,0.0,0.1305]
[1779921500717,45.6,74510.13,0.0,-0.99938,0.0,0.1305]
[1779921501428,45.6,74510.13,0.0,-0.99938,0.0,0.1305]
[1779921501470,45.6,74510.13,0.0,-0.99938,0.0,0.1305]
[1779921501524,45.6,74510.43,0.0,-0.99938,0.0,0.13055]
[1779921502441,45.6,74507.69,0.0,-0.99938,0.0,0.13012]
[1779921505841,45.6,74507.05,0.0,-0.99938,0.0,0.13003]
[1779921505969,45.6,74507.05,0.0,-0.99938,0.0,0.13003]
[1779921506471,45.6,74497.39,0.0,-0.99939,0.0,0.12854]
[1779921507216,45.6,74497.39,0.0,-0.99939,0.0,0.12854]
[1779921507471,45.6,74497.39,0.0,-0.99939,0.0,0.12854]
[1779921507477,45.6,74493.11,0.0,-0.99939,0.0,0.12789]
[1779921510180,45.6,74492.83,0.0,-0.99939,0.0,0.12784]
[1779921510219,45.6,74492.83,0.0,-0.99939,0.0,0.12784]
[1779921510498,45.6,74495.23,0.0,-0.99939,0.0,0.12821]
[1779921510731,45.6,74495.23,0.0,-0.99939,0.0,0.12821]
[1779921510969,45.6,74495.23,0.0,-0.99939,0.0,0.12821]
[1779921511505,45.6,74495.55,0.0,-0.99939,0.0,0.12804]
[1779921514527,45.6,74492.84,0.0,-0.9994,0.0,0.12763]
[1779921516961,45.6,74491.87,0.0,-0.9994,0.0,0.12748]
[1779921516969,45.6,74491.87,0.0,-0.9994,0.0,0.12748]
[1779921524062,45.6,74491.89,0.0,-0.9994,0.0,0.12749]
[1779921524217,45.6,74491.89,0.0,-0.9994,0.0,0.12749]
[1779921524547,45.6,74491.89,0.0,-0.9994,0.0,0.12749]
[1779921524319,45.6,74492.6,0.0,-0.9994,0.0,0.12759]
[1779921524718,45.6,74492.6,0.0,-0.9994,0.0,0.12759]
[1779921525715,45.6,74493.93,0.0,-0.99939,0.0,0.1278]
[1779921531646,45.6,74493.89,0.0,-0.99939,0.0,0.12779]
[1779921535209,45.6,74493.81,0.0,-0.99939,0.0,0.12778]
[1779921535218,45.6,74493.81,0.0,-0.99939,0.0,0.12778]
[1779921535310,45.6,74493.87,0.0,-0.99939,0.0,0.12779]
[1779921536237,45.6,74493.87,0.0,-0.99939,0.0,0.12779]
[1779921536467,45.6,74493.87,0.0,-0.99939,0.0,0.12779]
[1779921536681,45.6,74501.74,0.0,-0.99939,0.0,0.12899]
[1779921537688,45.6,74504.44,0.0,-0.99939,0.0,0.12941]
[1779921539953,45.6,74503.51,0.0,-0.99939,0.0,0.12926]
[1779921539967,45.6,74503.51,0.0,-0.99939,0.0,0.12926]
[1779921539994,45.6,74502.45,0.0,-0.99939,0.0,0.1291]
[1779921540843,45.6,74502.45,0.0,-0.99939,0.0,0.1291]
[1779921540968,45.6,74502.45,0.0,-0.99939,0.0,0.1291]
[1779921541066,45.6,74500.47,0.0,-0.99939,0.0,0.1288]
[1779921543285,45.6,74501.09,0.0,-0.99939,0.0,0.12889]
[1779921543469,45.6,74501.09,0.0,-0.99939,0.0,0.12889]
[1779921543564,45.6,74503.09,0.0,-0.99939,0.0,0.1292]
[1779921543637,45.6,74503.09,0.0,-0.99939,0.0,0.1292]
[1779921543717,45.6,74503.09,0.0,-0.99939,0.0,0.1292]
[1779921543732,45.6,74504.91,0.0,-0.99939,0.0,0.12948]
[1779921545746,45.6,74506.92,0.0,-0.99938,0.0,0.12979]
[1779921547290,45.6,74506.92,0.0,-0.99938,0.0,0.12979]
[1779921547468,45.6,74506.92,0.0,-0.99938,0.0,0.12979]
[1779921547487,45.6,74510.88,0.0,-0.99938,0.0,0.1304]
[1779921548353,45.6,74510.88,0.0,-0.99938,0.0,0.1304]
[1779921548468,45.6,74510.88,0.0,-0.99938,0.0,0.1304]
[1779921548548,45.6,74515.9,0.0,-0.99938,0.0,0.13118]
[1779921548767,45.6,74518.9,0.0,-0.99938,0.0,0.13165]
[1779921551749,45.6,74520.22,0.0,-0.99937,0.0,0.13185]
[1779921551967,45.6,74520.22,0.0,-0.99937,0.0,0.13185]
[1779921553116,45.6,74520.85,0.0,-0.99937,0.0,0.13195]
[1779921553216,45.6,74520.85,0.0,-0.99937,0.0,0.13195]
[1779921553318,45.6,74521.03,0.0,-0.99937,0.0,0.13198]
[1779921554937,45.6,74521.35,0.0,-0.99937,0.0,0.13203]
[1779921554966,45.6,74521.35,0.0,-0.99937,0.0,0.13203]
[1779921559135,45.6,74520.7,0.0,-0.99937,0.0,0.13193]
[1779921559222,45.6,74520.7,0.0,-0.99937,0.0,0.13193]
[1779921559688,45.6,74519.64,0.0,-0.99937,0.0,0.13176]
[1779921559731,45.6,74519.64,0.0,-0.99937,0.0,0.13176]
[1779921559844,45.6,74521.41,0.0,-0.99937,0.0,0.13204]
[1779921565056,45.6,74521.48,0.0,-0.99937,0.0,0.13205]
[1779921565097,45.6,74523.37,0.0,-0.99937,0.0,0.13235]
[1779921566926,45.6,74523.78,0.0,-0.99937,0.0,0.13241]
[1779921566968,45.6,74523.78,0.0,-0.99937,0.0,0.13241]
[1779921567900,45.6,74520.34,0.0,-0.99937,0.0,0.13187]
[1779921570759,45.6,74521.0,0.0,-0.99937,0.0,0.13198]
[1779921570968,45.6,74521.0,0.0,-0.99937,0.0,0.13198]
[1779921571001,45.6,74521.02,0.0,-0.99937,0.0,0.13176]
[1779921574305,45.6,74519.85,0.0,-0.99938,0.0,0.13158]
[1779921574467,45.6,74519.85,0.0,-0.99938,0.0,0.13158]
[1779921578050,45.6,74520.35,0.0,-0.99938,0.0,0.13165]
[1779921582573,45.6,74520.86,0.0,-0.99937,0.0,0.13173]
[1779921582719,45.6,74520.95,0.0,-0.99937,0.0,0.13175]
[1779921583459,45.6,74520.95,0.0,-0.99937,0.0,0.13175]
[1779921583467,45.6,74520.95,0.0,-0.99937,0.0,0.13175]
[1779921583494,45.6,74522.22,0.0,-0.99937,0.0,0.13195]
[1779921589050,45.6,74521.44,0.0,-0.99937,0.0,0.13182]
[1779921594370,45.6,74521.5,0.0,-0.99937,0.0,0.13183]
[1779921596098,45.6,74519.94,0.0,-0.99938,0.0,0.13159]
[1779921597156,45.6,74519.94,0.0,-0.99938,0.0,0.13159]
[1779921597226,45.6,74519.94,0.0,-0.99938,0.0,0.13159]
[1779921597274,45.6,74519.04,0.0,-0.99938,0.0,0.13145]
[1779921598116,45.6,74519.04,0.0,-0.99938,0.0,0.13145]
[1779921598219,45.6,74519.04,0.0,-0.99938,0.0,0.13145]
[1779921598285,45.6,74520.86,0.0,-0.99937,0.0,0.13173]
[1779921602083,45.6,74520.76,0.0,-0.99937,0.0,0.13172]
[1779921602217,45.6,74520.76,0.0,-0.99937,0.0,0.13172]
[1779921602302,45.6,74523.12,0.0,-0.99937,0.0,0.13209]
[1779921603370,45.6,74523.12,0.0,-0.99937,0.0,0.13209]
[1779921603467,45.6,74523.12,0.0,-0.99937,0.0,0.13209]
[1779921603526,45.6,74526.05,0.0,-0.99937,0.0,0.13255]
[1779921607180,45.6,74527.58,0.0,-0.99937,0.0,0.13279]
[1779921609700,45.6,74527.6,0.0,-0.99937,0.0,0.13279]
[1779921611208,45.6,74537.48,0.0,-0.99936,0.0,0.13436]
[1779921612215,45.6,74543.79,0.0,-0.99936,0.0,0.13536]
[1779921613222,45.6,74545.45,0.0,-0.99935,0.0,0.13563]
[1779921615236,45.6,74546.53,0.0,-0.99935,0.0,0.1358]
[1779921616243,45.6,74550.91,0.0,-0.99935,0.0,0.13651]
[1779921617975,45.6,74550.68,0.0,-0.99935,0.0,0.13647]
[1779921618218,45.6,74550.68,0.0,-0.99935,0.0,0.13647]
[1779921623274,45.6,74551.73,0.0,-0.99935,0.0,0.13664]
[1779921625306,45.6,74549.83,0.0,-0.99935,0.0,0.13633]
[1779921626826,45.6,74550.42,0.0,-0.99935,0.0,0.13643]
[1779921626969,45.6,74550.42,0.0,-0.99935,0.0,0.13643]
[1779921628327,45.6,74548.05,0.0,-0.99935,0.0,0.13605]
[1779921629334,45.6,74546.11,0.0,-0.99935,0.0,0.13574]
[1779921630341,45.6,74544.61,0.0,-0.99936,0.0,0.1355]
[1779921631286,45.6,74544.61,0.0,-0.99936,0.0,0.1355]
[1779921631468,45.6,74544.61,0.0,-0.99936,0.0,0.1355]
[1779921631514,45.6,74547.52,0.0,-0.99935,0.0,0.13574]
[1779921632355,45.6,74550.5,0.0,-0.99935,0.0,0.13622]
[1779921633362,45.6,74547.74,0.0,-0.99935,0.0,0.13577]
[1779921633735,45.6,74547.74,0.0,-0.99935,0.0,0.13577]
[1779921633969,45.6,74547.74,0.0,-0.99935,0.0,0.13577]
[1779921634369,45.6,74538.53,0.0,-0.99936,0.0,0.1343]
[1779921635376,45.6,74531.3,0.0,-0.99937,0.0,0.13315]
[1779921636448,45.6,74531.3,0.0,-0.99937,0.0,0.13315]
[1779921636468,45.6,74531.3,0.0,-0.99937,0.0,0.13315]
[1779921636488,45.6,74526.59,0.0,-0.99937,0.0,0.13241]
[1779921638397,45.6,74528.58,0.0,-0.99937,0.0,0.13272]
[1779921640100,45.6,74529.61,0.0,-0.99937,0.0,0.13289]
[1779921640220,45.6,74529.61,0.0,-0.99937,0.0,0.13289]
[1779921645446,45.6,74529.05,0.0,-0.99937,0.0,0.1328]
[1779921647971,45.6,74529.11,0.0,-0.99937,0.0,0.13281]
[1779921650967,45.6,74530.6,0.0,-0.99937,0.0,0.13304]
[1779921651104,45.6,74530.6,0.0,-0.99937,0.0,0.13304]
[1779921651219,45.6,74530.6,0.0,-0.99937,0.0,0.13304]
[1779921651488,45.6,74529.97,0.0,-0.99937,0.0,0.13294]
[1779921655183,45.6,74530.78,0.0,-0.99937,0.0,0.13307]
[1779921655219,45.6,74530.78,0.0,-0.99937,0.0,0.13307]
[1779921655516,45.6,74535.53,0.0,-0.99936,0.0,0.13382]
[1779921655874,45.6,74535.53,0.0,-0.99936,0.0,0.13382]
[1779921655967,45.6,74535.53,0.0,-0.99936,0.0,0.13382]
[1779921659544,45.6,74547.34,0.0,-0.99935,0.0,0.13571]
[1779921660551,45.6,74554.11,0.0,-0.99935,0.0,0.1368]
[1779921661183,45.6,74554.11,0.0,-0.99935,0.0,0.1368]
[1779921661219,45.6,74554.11,0.0,-0.99935,0.0,0.1368]
[1779921662565,45.6,74546.48,0.0,-0.99936,0.0,0.13557]
[1779921663572,45.6,74544.55,0.0,-0.99936,0.0,0.13526]
[1779921664310,45.6,74544.55,0.0,-0.99936,0.0,0.13526]
[1779921664469,45.6,74544.55,0.0,-0.99936,0.0,0.13526]
[1779921666478,45.6,74541.24,0.0,-0.99936,0.0,0.13473]
[1779921666593,45.6,74538.2,0.0,-0.99936,0.0,0.13425]
[1779921666718,45.6,74538.2,0.0,-0.99936,0.0,0.13425]
[1779921667369,45.6,74538.2,0.0,-0.99936,0.0,0.13425]
[1779921667467,45.6,74538.2,0.0,-0.99936,0.0,0.13425]
[1779921667600,45.6,74536.36,0.0,-0.99936,0.0,0.13395]
[1779921672635,45.6,74537.31,0.0,-0.99936,0.0,0.1341]
[1779921673642,45.6,74533.99,0.0,-0.99937,0.0,0.13358]
[1779921674217,45.6,74533.99,0.0,-0.99937,0.0,0.13358]
[1779921674468,45.6,74533.99,0.0,-0.99937,0.0,0.13358]
[1779921675828,45.6,74530.44,0.0,-0.99937,0.0,0.13302]
[1779921675967,45.6,74530.44,0.0,-0.99937,0.0,0.13302]
[1779921676663,45.6,74530.38,0.0,-0.99937,0.0,0.13301]
[1779921679824,45.6,74530.08,0.0,-0.99937,0.0,0.13296]
[1779921679968,45.6,74530.08,0.0,-0.99937,0.0,0.13296]
[1779921685727,45.6,74529.6,0.0,-0.99937,0.0,0.13288]
[1779921690774,45.6,74529.95,0.0,-0.99937,0.0,0.13294]
[1779921694334,45.6,74529.61,0.0,-0.99937,0.0,0.13266]
[1779921694387,45.6,74529.61,0.0,-0.99937,0.0,0.13266]
[1779921694468,45.6,74529.61,0.0,-0.99937,0.0,0.13266]
[1779921695440,45.6,74528.37,0.0,-0.99937,0.0,0.13247]
[1779921695467,45.6,74528.37,0.0,-0.99937,0.0,0.13247]
[1779921695541,45.6,74527.44,0.0,-0.99937,0.0,0.13232]
[1779921698037,45.6,74527.04,0.0,-0.99937,0.0,0.13226]
[1779921698218,45.6,74527.04,0.0,-0.99937,0.0,0.13226]
[1779921698293,45.6,74523.58,0.0,-0.99937,0.0,0.13172]
[1779921698830,45.6,74520.9,0.0,-0.99938,0.0,0.1313]
[1779921701852,45.6,74516.69,0.0,-0.99938,0.0,0.13064]
[1779921703679,45.6,74516.69,0.0,-0.99938,0.0,0.13064]
[1779921703718,45.6,74516.69,0.0,-0.99938,0.0,0.13064]
[1779921704447,45.6,74514.78,0.0,-0.99938,0.0,0.13035]
[1779921704468,45.6,74514.78,0.0,-0.99938,0.0,0.13035]
[1779921704548,45.6,74514.05,0.0,-0.99938,0.0,0.13023]
[1779921706885,45.6,74510.77,0.0,-0.99938,0.0,0.12973]
[1779921707893,45.6,74516.66,0.0,-0.99938,0.0,0.13064]
[1779921708900,45.6,74520.06,0.0,-0.99938,0.0,0.13117]
[1779921713935,45.6,74519.04,0.0,-0.99938,0.0,0.13101]
[1779921717303,45.6,74519.11,0.0,-0.99938,0.0,0.13102]
[1779921717466,45.6,74519.11,0.0,-0.99938,0.0,0.13102]
[1779921722534,45.6,74519.96,0.0,-0.99938,0.0,0.13115]
[1779921722717,45.6,74519.96,0.0,-0.99938,0.0,0.13115]
[1779921722804,45.6,74519.75,0.0,-0.99938,0.0,0.13112]
[1779921722967,45.6,74519.75,0.0,-0.99938,0.0,0.13112]
[1779921722999,45.6,74520.9,0.0,-0.99938,0.0,0.1313]
[1779921727600,45.6,74522.09,0.0,-0.99938,0.0,0.13148]
[1779921727731,45.6,74522.09,0.0,-0.99938,0.0,0.13148]
[1779921729067,45.6,74501.18,0.0,-0.99939,0.0,0.12825]
[1779921730288,45.6,74501.18,0.0,-0.99939,0.0,0.12825]
[1779921730383,45.6,74506.32,0.0,-0.99939,0.0,0.12904]
[1779921731629,45.6,74506.32,0.0,-0.99939,0.0,0.12904]
[1779921731679,45.6,74509.14,0.0,-0.99939,0.0,0.12948]
[1779921732099,45.6,74509.14,0.0,-0.99939,0.0,0.12948]
[1779921738130,45.6,74510.15,0.0,-0.99939,0.0,0.12963]
[1779921739139,45.6,74518.42,0.0,-0.99938,0.0,0.13091]
[1779921740284,45.6,74518.42,0.0,-0.99938,0.0,0.13091]
[1779921740468,45.6,74518.42,0.0,-0.99938,0.0,0.13091]
[1779921740568,45.6,74525.1,0.0,-0.99937,0.0,0.13196]
[1779921742242,45.6,74525.71,0.0,-0.99937,0.0,0.13205]
[1779921742467,45.6,74525.71,0.0,-0.99937,0.0,0.13205]
[1779921742568,45.6,74524.9,0.0,-0.99937,0.0,0.13192]
[1779921744734,45.6,74525.94,0.0,-0.99937,0.0,0.13209]
[1779921744967,45.6,74525.57,0.0,-0.99937,0.0,0.13203]
[1779921747195,45.6,74528.98,0.0,-0.99937,0.0,0.13256]
[1779921748202,45.6,74535.49,0.0,-0.99937,0.0,0.13359]
[1779921748995,45.6,74535.49,0.0,-0.99937,0.0,0.13359]
[1779921749218,45.6,74535.49,0.0,-0.99937,0.0,0.13359]
[1779921749319,45.6,74537.43,0.0,-0.99936,0.0,0.1339]
[1779921749997,45.6,74537.43,0.0,-0.99936,0.0,0.1339]
[1779921750219,45.6,74537.43,0.0,-0.99936,0.0,0.1339]
[1779921750319,45.6,74538.11,0.0,-0.99936,0.0,0.13401]
[1779921751223,45.6,74544.47,0.0,-0.99936,0.0,0.1348]
[1779921753237,45.6,74544.4,0.0,-0.99936,0.0,0.13478]
[1779921754244,45.6,74535.39,0.0,-0.99937,0.0,0.13335]
[1779921755622,45.6,74535.39,0.0,-0.99937,0.0,0.13335]
[1779921755719,45.6,74535.39,0.0,-0.99937,0.0,0.13335]
[1779921755792,45.6,74529.63,0.0,-0.99937,0.0,0.13244]
[1779921757229,45.6,74528.49,0.0,-0.99937,0.0,0.13227]
[1779921757467,45.6,74528.49,0.0,-0.99937,0.0,0.13227]
[1779921757546,45.6,74527.9,0.0,-0.99937,0.0,0.13217]
[1779921763307,45.6,74528.79,0.0,-0.99937,0.0,0.13231]
[1779921765383,45.6,74528.81,0.0,-0.99937,0.0,0.13232]
[1779921765467,45.6,74528.81,0.0,-0.99937,0.0,0.13232]
[1779921765568,45.6,74534.29,0.0,-0.99937,0.0,0.13318]
[1779921766328,45.6,74538.03,0.0,-0.99936,0.0,0.13377]
[1779921767419,45.6,74538.03,0.0,-0.99936,0.0,0.13377]
[1779921767467,45.6,74538.03,0.0,-0.99936,0.0,0.13377]
[1779921768342,45.6,74541.74,0.0,-0.99936,0.0,0.13436]
[1779921768815,45.6,74541.74,0.0,-0.99936,0.0,0.13436]
[1779921768967,45.6,74541.74,0.0,-0.99936,0.0,0.13436]
[1779921769349,45.6,74540.55,0.0,-0.99936,0.0,0.13417]
[1779921772052,45.6,74541.03,0.0,-0.99936,0.0,0.13425]
[1779921772221,45.6,74541.03,0.0,-0.99936,0.0,0.13425]
[1779921777416,45.6,74545.59,0.0,-0.99936,0.0,0.13497]
[1779921780437,45.6,74548.37,0.0,-0.99936,0.0,0.13542]
[1779921781444,45.6,74554.12,0.0,-0.99935,0.0,0.13634]
[1779921782090,45.6,74554.12,0.0,-0.99935,0.0,0.13634]
[1779921784164,45.6,74555.28,0.0,-0.99935,0.0,0.13653]
[1779921784384,45.6,74555.28,0.0,-0.99935,0.0,0.13653]
[1779921784590,45.6,74555.28,0.0,-0.99935,0.0,0.13653]
[1779921784726,45.6,74555.28,0.0,-0.99935,0.0,0.13653]
[1779921784818,45.6,74556.93,0.0,-0.99935,0.0,0.1368]
[1779921789129,45.6,74557.11,0.0,-0.99935,0.0,0.13683]
[1779921791064,45.6,74556.32,0.0,-0.99935,0.0,0.1367]
[1779921791217,45.6,74556.32,0.0,-0.99935,0.0,0.1367]
[1779921797051,45.6,74555.93,0.0,-0.99935,0.0,0.13664]
[1779921797217,45.6,74555.93,0.0,-0.99935,0.0,0.13664]
[1779921797535,45.6,74555.93,0.0,-0.99935,0.0,0.13664]
[1779921797718,45.6,74555.93,0.0,-0.99935,0.0,0.13664]
[1779921797819,45.6,74556.11,0.0,-0.99935,0.0,0.13667]
[1779921805614,45.6,74556.76,0.0,-0.99935,0.0,0.13677]
[1779921809988,45.6,74556.36,0.0,-0.99935,0.0,0.13671]
[1779921810218,45.6,74556.36,0.0,-0.99935,0.0,0.13671]
[1779921811959,45.6,74553.34,0.0,-0.99935,0.0,0.13599]
[1779921811967,45.6,74553.34,0.0,-0.99935,0.0,0.13599]
[1779921812663,45.6,74554.73,0.0,-0.99935,0.0,0.13622]
[1779921818705,45.6,74552.78,0.0,-0.99935,0.0,0.1359]
[1779921819905,45.6,74552.84,0.0,-0.99935,0.0,0.13591]
[1779921819967,45.6,74552.84,0.0,-0.99935,0.0,0.13591]
[1779921821726,45.6,74552.94,0.0,-0.99935,0.0,0.13593]
[1779921826222,45.6,74553.28,0.0,-0.99935,0.0,0.13598]
[1779921829731,45.6,74552.73,0.0,-0.99935,0.0,0.13589]
[1779921829782,45.6,74552.84,0.0,-0.99935,0.0,0.13591]
[1779921829967,45.6,74552.84,0.0,-0.99935,0.0,0.13591]
[1779921830441,45.6,74552.84,0.0,-0.99935,0.0,0.13591]
[1779921830468,45.6,74552.84,0.0,-0.99935,0.0,0.13591]
[1779921835824,45.6,74552.99,0.0,-0.99935,0.0,0.13594]
[1779921840859,45.6,74550.55,0.0,-0.99936,0.0,0.13554]
[1779921842391,45.6,74549.24,0.0,-0.99936,0.0,0.13533]
[1779921842471,45.6,74549.24,0.0,-0.99936,0.0,0.13533]
[1779921842873,45.6,74535.77,0.0,-0.99937,0.0,0.13319]
[1779921843272,45.6,74535.77,0.0,-0.99937,0.0,0.13319]
[1779921843471,45.6,74535.77,0.0,-0.99937,0.0,0.13319]
[1779921843880,45.6,74529.69,0.0,-0.99937,0.0,0.13223]
[1779921845894,45.6,74518.83,0.0,-0.99938,0.0,0.13054]
[1779921846901,45.6,74511.41,0.0,-0.99939,0.0,0.12939]
[1779921847908,45.6,74511.4,0.0,-0.99939,0.0,0.12939]
[1779921850929,45.6,74520.76,0.0,-0.99938,0.0,0.13084]
[1779921851936,45.6,74523.31,0.0,-0.99938,0.0,0.13123]
[1779921854957,45.6,74517.97,0.0,-0.99938,0.0,0.1304]
[1779921856096,45.6,74517.97,0.0,-0.99938,0.0,0.1304]
[1779921856218,45.6,74517.97,0.0,-0.99938,0.0,0.1304]
[1779921856319,45.6,74518.29,0.0,-0.99938,0.0,0.13045]
[1779921857032,45.6,74518.29,0.0,-0.99938,0.0,0.13045]
[1779921857221,45.6,74518.29,0.0,-0.99938,0.0,0.13045]
[1779921858985,45.6,74521.54,0.0,-0.99938,0.0,0.13096]
[1779921864022,45.6,74523.45,0.0,-0.99938,0.0,0.13126]
[1779921865305,45.6,74523.45,0.0,-0.99938,0.0,0.13126]
[1779921865359,45.6,74523.45,0.0,-0.99938,0.0,0.13126]
[1779921865468,45.6,74523.45,0.0,-0.99938,0.0,0.13126]
[1779921865510,45.6,74523.84,0.0,-0.99938,0.0,0.13132]
[1779921871018,45.6,74521.6,0.0,-0.99938,0.0,0.13097]
[1779921871092,45.6,74521.6,0.0,-0.99938,0.0,0.13097]
[1779921871218,45.6,74521.6,0.0,-0.99938,0.0,0.13097]
[1779921871867,45.6,74518.9,0.0,-0.99938,0.0,0.13033]
[1779921874094,45.6,74521.91,0.0,-0.99938,0.0,0.1308]
[1779921875814,45.6,74521.91,0.0,-0.99938,0.0,0.1308]
[1779921875828,45.6,74521.77,0.0,-0.99938,0.0,0.13077]
[1779921875968,45.6,74521.77,0.0,-0.99938,0.0,0.13077]
[1779921881146,45.6,74523.58,0.0,-0.99938,0.0,0.13106]
[1779921882153,45.6,74529.86,0.0,-0.99937,0.0,0.13204]
[1779921883885,45.6,74529.86,0.0,-0.99937,0.0,0.13204]
[1779921883160,45.6,74535.34,0.0,-0.99937,0.0,0.1329]
[1779921884026,45.6,74535.34,0.0,-0.99937,0.0,0.1329]
[1779921884166,45.6,74536.5,0.0,-0.99937,0.0,0.13308]
[1779921885238,45.6,74536.5,0.0,-0.99937,0.0,0.13308]
[1779921885564,45.6,74536.5,0.0,-0.99937,0.0,0.13308]
[1779921889437,45.6,74535.73,0.0,-0.99937,0.0,0.13296]
[1779921892494,45.6,74533.92,0.0,-0.99937,0.0,0.13267]
[1779921892712,45.6,74533.92,0.0,-0.99937,0.0,0.13267]
[1779921892718,45.6,74533.92,0.0,-0.99937,0.0,0.13267]
[1779921892813,45.6,74530.35,0.0,-0.99937,0.0,0.13211]
[1779921894237,45.6,74527.87,0.0,-0.99937,0.0,0.13173]
[1779921895154,45.6,74527.87,0.0,-0.99937,0.0,0.13173]
[1779921895200,45.6,74527.87,0.0,-0.99937,0.0,0.13173]
[1779921895218,45.6,74527.87,0.0,-0.99937,0.0,0.13173]
[1779921895244,45.6,74527.03,0.0,-0.99938,0.0,0.13159]
[1779921900280,45.6,74523.23,0.0,-0.99938,0.0,0.131]
[1779921901288,45.6,74520.44,0.0,-0.99938,0.0,0.13057]
[1779921904308,45.6,74515.73,0.0,-0.99938,0.0,0.12984]
[1779921905031,45.6,74515.73,0.0,-0.99938,0.0,0.12984]
[1779921905219,45.6,74515.73,0.0,-0.99938,0.0,0.12984]
[1779921905361,45.6,74515.73,0.0,-0.99938,0.0,0.12984]
[1779921905469,45.6,74515.73,0.0,-0.99938,0.0,0.12984]
[1779921905569,45.6,74516.12,0.0,-0.99938,0.0,0.1299]
[1779921908337,45.6,74510.78,0.0,-0.99939,0.0,0.12908]
[1779921909344,45.6,74507.26,0.0,-0.99939,0.0,0.12854]
[1779921909976,45.6,74507.26,0.0,-0.99939,0.0,0.12854]
[1779921910089,45.6,74507.26,0.0,-0.99939,0.0,0.12854]
[1779921910220,45.6,74507.26,0.0,-0.99939,0.0,0.12854]
[1779921910351,45.6,74507.21,0.0,-0.99939,0.0,0.12853]
[1779921915031,45.6,74508.23,0.0,-0.99939,0.0,0.12868]
[1779921915205,45.6,74508.23,0.0,-0.99939,0.0,0.12868]
[1779921915222,45.6,74508.23,0.0,-0.99939,0.0,0.12868]
[1779921915386,45.6,74509.57,0.0,-0.99939,0.0,0.12889]
[1779921917940,45.6,74511.42,0.0,-0.99939,0.0,0.12917]
[1779921917958,45.6,74512.06,0.0,-0.99939,0.0,0.12927]
[1779921917967,45.6,74512.06,0.0,-0.99939,0.0,0.12927]
[1779921918021,45.6,74512.06,0.0,-0.99939,0.0,0.12927]
[1779921918217,45.6,74512.06,0.0,-0.99939,0.0,0.12927]
[1779921919413,45.6,74516.67,0.0,-0.99938,0.0,0.12998]
[1779921920421,45.6,74521.63,0.0,-0.99938,0.0,0.13075]
[1779921923442,45.6,74531.04,0.0,-0.99937,0.0,0.13222]
[1779921924449,45.6,74536.55,0.0,-0.99937,0.0,0.13309]
[1779921925858,45.6,74536.55,0.0,-0.99937,0.0,0.13309]
[1779921925967,45.6,74536.55,0.0,-0.99937,0.0,0.13309]
[1779921925960,45.6,74535.49,0.0,-0.99937,0.0,0.13292]
[1779921925975,45.6,74535.49,0.0,-0.99937,0.0,0.13292]
[1779921926218,45.6,74535.49,0.0,-0.99937,0.0,0.13292]
[1779921932092,45.6,74538.26,0.0,-0.99937,0.0,0.13314]
[1779921932142,45.6,74538.26,0.0,-0.99937,0.0,0.13314]
[1779921932220,45.6,74538.26,0.0,-0.99937,0.0,0.13314]
[1779921932505,45.6,74538.13,0.0,-0.99937,0.0,0.13312]
[1779921937540,45.6,74538.3,0.0,-0.99937,0.0,0.13314]
[1779921940561,45.6,74541.58,0.0,-0.99936,0.0,0.13366]
[1779921941400,45.6,74541.58,0.0,-0.99936,0.0,0.13366]
[1779921941470,45.6,74541.58,0.0,-0.99936,0.0,0.13366]
[1779921941562,45.6,74541.58,0.0,-0.99936,0.0,0.13366]
[1779921941719,45.6,74541.58,0.0,-0.99936,0.0,0.13366]
[1779921941736,45.6,74542.94,0.0,-0.99936,0.0,0.13388]
[1779921945958,45.6,74544.35,0.0,-0.99936,0.0,0.1341]
[1779921951643,45.6,74545.78,0.0,-0.99936,0.0,0.13433]
[1779921953657,45.6,74542.99,0.0,-0.99936,0.0,0.13389]
[1779921954044,45.6,74542.99,0.0,-0.99936,0.0,0.13389]
[1779921954193,45.6,74542.99,0.0,-0.99936,0.0,0.13389]
[1779921954217,45.6,74542.99,0.0,-0.99936,0.0,0.13389]
[1779921954664,45.6,74543.34,0.0,-0.99936,0.0,0.13394]
[1779921958753,45.6,74544.21,0.0,-0.99936,0.0,0.13408]
[1779921958857,45.6,74544.21,0.0,-0.99936,0.0,0.13408]
[1779921958968,45.6,74544.21,0.0,-0.99936,0.0,0.13408]
[1779921958951,45.6,74545.86,0.0,-0.99936,0.0,0.13434]
[1779921959700,45.6,74546.5,0.0,-0.99936,0.0,0.13444]
[1779921964735,45.6,74547.82,0.0,-0.99936,0.0,0.13465]
[1779921965707,45.6,74547.82,0.0,-0.99936,0.0,0.13465]
[1779921965719,45.6,74547.82,0.0,-0.99936,0.0,0.13465]
[1779921965782,45.6,74547.82,0.0,-0.99936,0.0,0.13465]
[1779921965968,45.6,74547.82,0.0,-0.99936,0.0,0.13465]
[1779921965808,45.6,74550.69,0.0,-0.99936,0.0,0.13511]
[1779921969919,45.6,74549.24,0.0,-0.99936,0.0,0.13488]
[1779921969968,45.6,74549.24,0.0,-0.99936,0.0,0.13488]
[1779921970800,45.6,74547.95,0.0,-0.99936,0.0,0.13468]
[1779921970967,45.6,74547.95,0.0,-0.99936,0.0,0.13468]
[1779921970819,45.6,74547.34,0.0,-0.99936,0.0,0.13458]
[1779921976819,45.6,74545.6,0.0,-0.99936,0.0,0.1343]
[1779921978356,45.6,74544.16,0.0,-0.99936,0.0,0.13407]
[1779921978469,45.6,74544.16,0.0,-0.99936,0.0,0.13407]
[1779921978833,45.6,74540.51,0.0,-0.99937,0.0,0.13349]
[1779921983868,45.6,74539.24,0.0,-0.99937,0.0,0.13329]
[1779921985568,45.6,74538.63,0.0,-0.99937,0.0,0.1332]
[1779921985691,45.6,74538.63,0.0,-0.99937,0.0,0.1332]
[1779921985719,45.6,74538.63,0.0,-0.99937,0.0,0.1332]
[1779921985882,45.6,74538.24,0.0,-0.99937,0.0,0.13313]
[1779921990710,45.6,74537.28,0.0,-0.99937,0.0,0.13298]
[1779921990719,45.6,74537.28,0.0,-0.99937,0.0,0.13298]
[1779921990817,45.6,74537.28,0.0,-0.99937,0.0,0.13298]
[1779921990968,45.6,74537.28,0.0,-0.99937,0.0,0.13298]
[1779921991015,45.6,74536.48,0.0,-0.99937,0.0,0.13263]
[1779921991924,45.6,74533.19,0.0,-0.99937,0.0,0.13212]
[1779921992804,45.6,74533.19,0.0,-0.99937,0.0,0.13212]
[1779921992968,45.6,74533.19,0.0,-0.99937,0.0,0.13212]
[1779921993001,45.6,74528.48,0.0,-0.99938,0.0,0.13138]
[1779921997192,45.6,74528.74,0.0,-0.99938,0.0,0.13142]
[1779921997217,45.6,74528.74,0.0,-0.99938,0.0,0.13142]
[1779921997966,45.6,74528.78,0.0,-0.99938,0.0,0.13143]
[1779921998973,45.6,74522.71,0.0,-0.99938,0.0,0.13048]
[1779921999980,45.6,74517.56,0.0,-0.99938,0.0,0.12968]
[1779922000987,45.6,74514.67,0.0,-0.99939,0.0,0.12924]
[1779922001993,45.6,74512.02,0.0,-0.99939,0.0,0.12883]
[1779922002260,45.6,74512.02,0.0,-0.99939,0.0,0.12883]
[1779922002441,45.6,74512.02,0.0,-0.99939,0.0,0.12883]
[1779922003346,45.6,74513.09,0.0,-0.99939,0.0,0.129]
[1779922008036,45.6,74506.75,0.0,-0.99939,0.0,0.12802]
[1779922009043,45.6,74506.37,0.0,-0.99939,0.0,0.12797]
[1779922009733,45.6,74506.37,0.0,-0.99939,0.0,0.12797]
[1779922009955,45.6,74506.37,0.0,-0.99939,0.0,0.12797]
[1779922009967,45.6,74506.37,0.0,-0.99939,0.0,0.12797]
[1779922010050,45.6,74506.17,0.0,-0.99939,0.0,0.12794]
[1779922013990,45.6,74506.5,0.0,-0.99939,0.0,0.12799]
[1779922014219,45.6,74506.31,0.0,-0.99939,0.0,0.12796]
[1779922017827,45.6,74506.71,0.0,-0.99939,0.0,0.12802]
[1779922017968,45.6,74506.71,0.0,-0.99939,0.0,0.12802]
[1779922017976,45.6,74506.75,0.0,-0.99939,0.0,0.12802]
[1779922018912,45.6,74506.75,0.0,-0.99939,0.0,0.12802]
[1779922018970,45.6,74506.75,0.0,-0.99939,0.0,0.12802]
[1779922018973,45.6,74510.37,0.0,-0.99939,0.0,0.12858]
[1779922020120,45.6,74512.56,0.0,-0.99939,0.0,0.12891]
[1779922025155,45.6,74512.44,0.0,-0.99939,0.0,0.1289]
[1779922026154,45.6,74512.44,0.0,-0.99939,0.0,0.1289]
[1779922026222,45.6,74512.44,0.0,-0.99939,0.0,0.1289]
[1779922026359,45.6,74512.44,0.0,-0.99939,0.0,0.1289]
[1779922026467,45.6,74512.44,0.0,-0.99939,0.0,0.1289]
[1779922026568,45.6,74512.97,0.0,-0.99939,0.0,0.12898]
[1779922032204,45.6,74512.84,0.0,-0.99939,0.0,0.12896]
[1779922033597,45.6,74512.84,0.0,-0.99939,0.0,0.12896]
[1779922034220,45.6,74509.46,0.0,-0.99939,0.0,0.12844]
[1779922035226,45.6,74497.28,0.0,-0.9994,0.0,0.12659]
[1779922036233,45.6,74489.27,0.0,-0.99941,0.0,0.12538]
[1779922037648,45.6,74489.27,0.0,-0.99941,0.0,0.12538]
[1779922037727,45.6,74489.27,0.0,-0.99941,0.0,0.12538]
[1779922037912,45.6,74489.27,0.0,-0.99941,0.0,0.12538]
[1779922037968,45.6,74489.27,0.0,-0.99941,0.0,0.12538]
[1779922038011,45.6,74486.27,0.0,-0.99941,0.0,0.12493]
[1779922042275,45.6,74490.61,0.0,-0.99941,0.0,0.12558]
[1779922043282,45.6,74492.93,0.0,-0.9994,0.0,0.12593]
[1779922045083,45.6,74492.93,0.0,-0.9994,0.0,0.12593]
[1779922045087,45.6,74492.1,0.0,-0.9994,0.0,0.12581]
[1779922045219,45.6,74492.1,0.0,-0.9994,0.0,0.12581]
[1779922045283,45.6,74492.1,0.0,-0.9994,0.0,0.12581]
[1779922045471,45.6,74492.1,0.0,-0.9994,0.0,0.12581]
[1779922045534,45.6,74495.34,0.0,-0.9994,0.0,0.12629]
[1779922051330,45.6,74495.39,0.0,-0.9994,0.0,0.1263]
[1779922051618,45.6,74495.39,0.0,-0.9994,0.0,0.1263]
[1779922051718,45.6,74495.39,0.0,-0.9994,0.0,0.1263]
[1779922054206,45.6,74496.02,0.0,-0.9994,0.0,0.12618]
[1779922054218,45.6,74496.02,0.0,-0.9994,0.0,0.12618]
[1779922054808,45.6,74496.02,0.0,-0.9994,0.0,0.12618]
[1779922054970,45.6,74496.02,0.0,-0.9994,0.0,0.12618]
[1779922054992,45.6,74494.85,0.0,-0.9994,0.0,0.12601]
[1779922055366,45.6,74492.7,0.0,-0.9994,0.0,0.12568]
[1779922056373,45.6,74489.81,0.0,-0.99941,0.0,0.12525]
[1779922059394,45.6,74487.46,0.0,-0.99941,0.0,0.1249]
[1779922066443,45.6,74487.75,0.0,-0.99941,0.0,0.12494]
[1779922069778,45.6,74487.75,0.0,-0.99941,0.0,0.12494]
[1779922069967,45.6,74487.75,0.0,-0.99941,0.0,0.12494]
[1779922071480,45.6,74478.89,0.0,-0.99942,0.0,0.12363]
[1779922072487,45.6,74471.26,0.0,-0.99942,0.0,0.1225]
[1779922073484,45.6,74471.26,0.0,-0.99942,0.0,0.1225]
[1779922073724,45.6,74471.26,0.0,-0.99942,0.0,0.1225]
[1779922073754,45.6,74471.26,0.0,-0.99942,0.0,0.1225]
[1779922073967,45.6,74471.26,0.0,-0.99942,0.0,0.1225]
[1779922074068,45.6,74471.41,0.0,-0.99942,0.0,0.12252]
[1779922075508,45.6,74467.84,0.0,-0.99942,0.0,0.122]
[1779922076515,45.6,74466.21,0.0,-0.99942,0.0,0.12176]
[1779922078343,45.6,74465.06,0.0,-0.99943,0.0,0.1216]
[1779922078467,45.6,74465.06,0.0,-0.99943,0.0,0.1216]
[1779922078518,45.6,74465.06,0.0,-0.99943,0.0,0.1216]
[1779922078662,45.6,74465.06,0.0,-0.99943,0.0,0.1216]
[1779922078681,45.6,74464.59,0.0,-0.99943,0.0,0.12153]
[1779922079536,45.6,74455.02,0.0,-0.99943,0.0,0.12014]
[1779922080543,45.6,74451.77,0.0,-0.99944,0.0,0.11967]
[1779922082557,45.6,74459.8,0.0,-0.99943,0.0,0.12083]
[1779922083564,45.6,74465.22,0.0,-0.99943,0.0,0.12162]
[1779922084182,45.6,74465.22,0.0,-0.99943,0.0,0.12162]
[1779922084216,45.6,74465.22,0.0,-0.99943,0.0,0.12162]
[1779922084661,45.6,74465.22,0.0,-0.99943,0.0,0.12162]
[1779922084719,45.6,74465.22,0.0,-0.99943,0.0,0.12162]
[1779922084804,45.6,74469.19,0.0,-0.99942,0.0,0.1222]
[1779922085578,45.6,74467.46,0.0,-0.99942,0.0,0.12195]
[1779922089606,45.6,74469.22,0.0,-0.99942,0.0,0.1222]
[1779922092188,45.6,74468.88,0.0,-0.99942,0.0,0.12215]
[1779922092218,45.6,74468.88,0.0,-0.99942,0.0,0.12215]
[1779922092628,45.6,74469.12,0.0,-0.99942,0.0,0.12219]
[1779922093737,45.6,74469.12,0.0,-0.99942,0.0,0.12219]
[1779922093968,45.6,74469.12,0.0,-0.99942,0.0,0.12219]
[1779922095649,45.6,74467.11,0.0,-0.99942,0.0,0.1219]
[1779922096976,45.6,74467.11,0.0,-0.99942,0.0,0.1219]
[1779922097077,45.6,74467.11,0.0,-0.99942,0.0,0.1219]
[1779922097221,45.6,74467.11,0.0,-0.99942,0.0,0.1219]
[1779922097707,45.6,74467.11,0.0,-0.99942,0.0,0.1219]
[1779922097719,45.6,74467.11,0.0,-0.99942,0.0,0.1219]
[1779922097820,45.6,74465.59,0.0,-0.99943,0.0,0.12167]
[1779922098670,45.6,74461.78,0.0,-0.99943,0.0,0.12112]
[1779922102296,45.6,74461.34,0.0,-0.99943,0.0,0.12106]
[1779922102468,45.6,74461.34,0.0,-0.99943,0.0,0.12106]
[1779922102707,45.6,74461.34,0.0,-0.99943,0.0,0.12106]
[1779922102731,45.6,74461.34,0.0,-0.99943,0.0,0.12106]
[1779922103046,45.6,74461.34,0.0,-0.99943,0.0,0.12106]
[1779922103772,45.6,74461.34,0.0,-0.99943,0.0,0.12106]
[1779922103968,45.6,74461.34,0.0,-0.99943,0.0,0.12106]
[1779922104062,45.6,74466.43,0.0,-0.99942,0.0,0.1218]
[1779922104712,45.6,74469.96,0.0,-0.99942,0.0,0.12231]
[1779922105719,45.6,74471.36,0.0,-0.99942,0.0,0.12252]
[1779922107164,45.6,74472.24,0.0,-0.99942,0.0,0.12265]
[1779922107235,45.6,74472.24,0.0,-0.99942,0.0,0.12265]
[1779922107733,45.6,74465.64,0.0,-0.99943,0.0,0.12168]
[1779922110756,45.6,74466.98,0.0,-0.99942,0.0,0.12188]
[1779922111747,45.6,74466.98,0.0,-0.99942,0.0,0.12188]
[1779922111967,45.6,74466.98,0.0,-0.99942,0.0,0.12188]
[1779922112148,45.6,74466.98,0.0,-0.99942,0.0,0.12188]
[1779922111994,45.6,74466.92,0.0,-0.99943,0.0,0.12166]
[1779922112219,45.6,74466.92,0.0,-0.99943,0.0,0.12166]
[1779922112770,45.6,74465.01,0.0,-0.99943,0.0,0.12138]
[1779922113777,45.6,74466.31,0.0,-0.99943,0.0,0.12157]
[1779922120826,45.6,74466.86,0.0,-0.99943,0.0,0.12165]
[1779922123851,45.6,74465.96,0.0,-0.99943,0.0,0.12152]
[1779922123968,45.6,74465.96,0.0,-0.99943,0.0,0.12152]
[1779922125467,45.6,74465.38,0.0,-0.99943,0.0,0.12144]
[1779922125865,45.6,74466.21,0.0,-0.99943,0.0,0.12156]
[1779922130046,45.6,74465.97,0.0,-0.99943,0.0,0.12152]
[1779922130245,45.6,74465.22,0.0,-0.99943,0.0,0.12141]
[1779922130468,45.6,74465.22,0.0,-0.99943,0.0,0.12141]
[1779922135936,45.6,74465.47,0.0,-0.99943,0.0,0.12145]
[1779922141978,45.6,74454.82,0.0,-0.99943,0.0,0.11991]
[1779922142985,45.6,74447.46,0.0,-0.99944,0.0,0.11885]
[1779922143992,45.6,74447.04,0.0,-0.99944,0.0,0.11879]
[1779922144374,45.6,74447.04,0.0,-0.99944,0.0,0.11879]
[1779922144468,45.6,74447.04,0.0,-0.99944,0.0,0.11879]
[1779922145105,45.6,74447.04,0.0,-0.99944,0.0,0.11879]
[1779922145184,45.6,74448.26,0.0,-0.99944,0.0,0.11897]
[1779922145219,45.6,74448.26,0.0,-0.99944,0.0,0.11897]
[1779922147034,45.6,74445.21,0.0,-0.99944,0.0,0.11853]
[1779922148035,45.6,74428.85,0.0,-0.99945,0.0,0.11622]
[1779922149042,45.6,74427.32,0.0,-0.99945,0.0,0.11601]
[1779922150533,45.6,74427.35,0.0,-0.99945,0.0,0.11601]
[1779922150719,45.6,74427.35,0.0,-0.99945,0.0,0.11601]
[1779922153072,45.6,74432.56,0.0,-0.99945,0.0,0.11674]
[1779922155086,45.6,74434.79,0.0,-0.99945,0.0,0.11706]
[1779922155689,45.6,74434.79,0.0,-0.99945,0.0,0.11706]
[1779922155719,45.6,74434.79,0.0,-0.99945,0.0,0.11706]
[1779922156878,45.6,74435.18,0.0,-0.99945,0.0,0.11711]
[1779922156967,45.6,74435.18,0.0,-0.99945,0.0,0.11711]
[1779922156979,45.6,74435.18,0.0,-0.99945,0.0,0.11711]
[1779922160034,45.6,74437.68,0.0,-0.99945,0.0,0.11746]
[1779922160217,45.6,74439.9,0.0,-0.99944,0.0,0.11778]
[1779922166166,45.6,74441.6,0.0,-0.99944,0.0,0.11802]
[1779922169414,45.6,74440.75,0.0,-0.99944,0.0,0.1179]
[1779922169467,45.6,74440.75,0.0,-0.99944,0.0,0.1179]
[1779922170471,45.6,74441.09,0.0,-0.99944,0.0,0.11795]
[1779922170718,45.6,74441.09,0.0,-0.99944,0.0,0.11795]
[1779922171201,45.6,74439.76,0.0,-0.99945,0.0,0.11756]
[1779922172208,45.6,74434.67,0.0,-0.99945,0.0,0.11684]
[1779922172585,45.6,74434.67,0.0,-0.99945,0.0,0.11684]
[1779922172717,45.6,74434.67,0.0,-0.99945,0.0,0.11684]
[1779922173215,45.6,74429.85,0.0,-0.99945,0.0,0.11616]
[1779922175228,45.6,74427.68,0.0,-0.99945,0.0,0.11586]
[1779922180135,45.6,74428.27,0.0,-0.99945,0.0,0.11594]
[1779922180220,45.6,74428.27,0.0,-0.99945,0.0,0.11594]
[1779922182237,45.6,74429.49,0.0,-0.99945,0.0,0.11611]
[1779922182468,45.6,74429.49,0.0,-0.99945,0.0,0.11611]
[1779922182739,45.6,74434.01,0.0,-0.99945,0.0,0.11675]
[1779922183370,45.6,74434.01,0.0,-0.99945,0.0,0.11675]
[1779922183467,45.6,74434.01,0.0,-0.99945,0.0,0.11675]
[1779922183472,45.6,74436.41,0.0,-0.99945,0.0,0.11708]
[1779922185299,45.6,74442.99,0.0,-0.99944,0.0,0.11801]
[1779922186288,45.6,74442.99,0.0,-0.99944,0.0,0.11801]
[1779922186467,45.6,74442.99,0.0,-0.99944,0.0,0.11801]
[1779922186569,45.6,74443.55,0.0,-0.99944,0.0,0.11809]
[1779922189856,45.6,74442.09,0.0,-0.99944,0.0,0.11789]
[1779922189968,45.6,74442.09,0.0,-0.99944,0.0,0.11789]
[1779922190098,45.6,74442.09,0.0,-0.99944,0.0,0.11789]
[1779922190218,45.6,74442.09,0.0,-0.99944,0.0,0.11789]
[1779922190200,45.6,74443.83,0.0,-0.99944,0.0,0.11813]
[1779922193355,45.6,74441.3,0.0,-0.99944,0.0,0.11777]
[1779922195725,45.6,74440.7,0.0,-0.99945,0.0,0.11769]
[1779922195968,45.6,74440.7,0.0,-0.99945,0.0,0.11769]
[1779922196881,45.6,74438.97,0.0,-0.99945,0.0,0.11744]
[1779922196967,45.6,74438.97,0.0,-0.99945,0.0,0.11744]
[1779922196982,45.6,74436.05,0.0,-0.99945,0.0,0.11703]
[1779922202202,45.6,74433.86,0.0,-0.99945,0.0,0.11672]
[1779922202218,45.6,74433.86,0.0,-0.99945,0.0,0.11672]
[1779922202418,45.6,74428.65,0.0,-0.99945,0.0,0.11599]
[1779922203425,45.6,74425.73,0.0,-0.99946,0.0,0.11559]
[1779922206184,45.6,74426.12,0.0,-0.99946,0.0,0.11564]
[1779922206217,45.6,74426.12,0.0,-0.99946,0.0,0.11564]
[1779922206238,45.6,74427.3,0.0,-0.99945,0.0,0.11581]
[1779922206624,45.6,74427.3,0.0,-0.99945,0.0,0.11581]
[1779922206720,45.6,74427.3,0.0,-0.99945,0.0,0.11581]
[1779922211342,45.6,74427.68,0.0,-0.99945,0.0,0.11586]
[1779922211468,45.6,74427.68,0.0,-0.99945,0.0,0.11586]
[1779922211482,45.6,74427.72,0.0,-0.99945,0.0,0.11586]
[1779922216517,45.6,74431.14,0.0,-0.99945,0.0,0.11634]
[1779922217524,45.6,74426.33,0.0,-0.99946,0.0,0.11567]
[1779922222559,45.6,74427.55,0.0,-0.99945,0.0,0.11584]
[1779922223548,45.6,74427.55,0.0,-0.99945,0.0,0.11584]
[1779922223719,45.6,74427.55,0.0,-0.99945,0.0,0.11584]
[1779922223820,45.6,74428.4,0.0,-0.99945,0.0,0.11596]
[1779922225580,45.6,74425.91,0.0,-0.99946,0.0,0.11561]
[1779922227098,45.6,74418.01,0.0,-0.99946,0.0,0.11452]
[1779922228604,45.6,74415.32,0.0,-0.99946,0.0,0.11415]
[1779922229722,45.6,74415.32,0.0,-0.99946,0.0,0.11415]
[1779922231043,45.6,74413.42,0.0,-0.99946,0.0,0.11388]
[1779922231218,45.6,74413.42,0.0,-0.99946,0.0,0.11388]
[1779922231065,45.6,74412.22,0.0,-0.99947,0.0,0.11352]
[1779922236660,45.6,74414.56,0.0,-0.99946,0.0,0.11384]
[1779922238494,45.6,74412.73,0.0,-0.99947,0.0,0.11359]
[1779922238719,45.6,74412.73,0.0,-0.99947,0.0,0.11359]
[1779922246213,45.6,74412.17,0.0,-0.99947,0.0,0.11352]
[1779922246467,45.6,74412.34,0.0,-0.99947,0.0,0.11354]
[1779922246554,45.6,74412.34,0.0,-0.99947,0.0,0.11354]
[1779922251765,45.6,74412.13,0.0,-0.99947,0.0,0.11351]
[1779922254655,45.6,74414.18,0.0,-0.99946,0.0,0.11379]
[1779922254728,45.6,74414.18,0.0,-0.99946,0.0,0.11379]
[1779922254786,45.6,74415.15,0.0,-0.99946,0.0,0.11393]
[1779922256909,45.6,74415.18,0.0,-0.99946,0.0,0.11393]
[1779922256967,45.6,74415.18,0.0,-0.99946,0.0,0.11393]
[1779922257068,45.6,74420.44,0.0,-0.99946,0.0,0.11466]
[1779922257807,45.6,74423.68,0.0,-0.99946,0.0,0.1151]
[1779922258657,45.6,74423.68,0.0,-0.99946,0.0,0.1151]
[1779922258717,45.6,74423.68,0.0,-0.99946,0.0,0.1151]
[1779922258814,45.6,74425.77,0.0,-0.99946,0.0,0.11539]
[1779922263851,45.6,74426.42,0.0,-0.99946,0.0,0.11548]
[1779922268886,45.6,74427.08,0.0,-0.99946,0.0,0.11558]
[1779922273921,45.6,74426.55,0.0,-0.99946,0.0,0.1155]
[1779922275366,45.6,74427.38,0.0,-0.99946,0.0,0.11562]
[1779922275950,45.6,74436.03,0.0,-0.99945,0.0,0.11683]
[1779922276957,45.6,74442.61,0.0,-0.99944,0.0,0.11776]
[1779922278289,45.6,74442.61,0.0,-0.99944,0.0,0.11776]
[1779922277966,45.6,74443.08,0.0,-0.99944,0.0,0.11782]
[1779922278440,45.6,74443.08,0.0,-0.99944,0.0,0.11782]
[1779922278468,45.6,74443.08,0.0,-0.99944,0.0,0.11782]
[1779922278973,45.6,74443.22,0.0,-0.99944,0.0,0.11784]
[1779922283001,45.6,74447.62,0.0,-0.99944,0.0,0.11847]
[1779922285016,45.6,74444.14,0.0,-0.99944,0.0,0.11797]
[1779922286322,45.6,74444.14,0.0,-0.99944,0.0,0.11797]
[1779922286023,45.6,74439.94,0.0,-0.99945,0.0,0.11738]
[1779922287032,45.6,74436.32,0.0,-0.99945,0.0,0.11687]
[1779922288038,45.6,74425.57,0.0,-0.99946,0.0,0.11537]
[1779922289045,45.6,74414.61,0.0,-0.99946,0.0,0.11385]
[1779922290051,45.6,74407.87,0.0,-0.99947,0.0,0.11293]
[1779922291723,45.6,74407.87,0.0,-0.99947,0.0,0.11293]
[1779922291968,45.6,74407.87,0.0,-0.99947,0.0,0.11293]
[1779922292095,45.6,74407.87,0.0,-0.99947,0.0,0.11293]
[1779922292217,45.6,74407.87,0.0,-0.99947,0.0,0.11293]
[1779922292318,45.6,74408.3,0.0,-0.99947,0.0,0.11279]
[1779922294944,45.6,74406.46,0.0,-0.99947,0.0,0.11254]
[1779922294970,45.6,74406.46,0.0,-0.99947,0.0,0.11254]
[1779922295059,45.6,74406.46,0.0,-0.99947,0.0,0.11254]
[1779922295219,45.6,74406.46,0.0,-0.99947,0.0,0.11254]
[1779922295241,45.6,74407.23,0.0,-0.99947,0.0,0.11265]
[1779922297102,45.6,74413.19,0.0,-0.99947,0.0,0.11346]
[1779922298109,45.6,74416.86,0.0,-0.99946,0.0,0.11396]
[1779922299509,45.6,74416.95,0.0,-0.99946,0.0,0.11398]
[1779922299722,45.6,74416.95,0.0,-0.99946,0.0,0.11398]
[1779922299798,45.6,74416.95,0.0,-0.99946,0.0,0.11398]
[1779922299968,45.6,74416.95,0.0,-0.99946,0.0,0.11398]
[1779922300123,45.6,74418.3,0.0,-0.99946,0.0,0.11416]
[1779922305158,45.6,74416.42,0.0,-0.99946,0.0,0.1139]
[1779922306970,45.6,74416.64,0.0,-0.99946,0.0,0.11393]
[1779922307118,45.6,74416.64,0.0,-0.99946,0.0,0.11393]
[1779922307219,45.6,74416.64,0.0,-0.99946,0.0,0.11393]
[1779922307320,45.6,74416.64,0.0,-0.99946,0.0,0.11393]
[1779922308179,45.6,74412.13,0.0,-0.99947,0.0,0.11332]
[1779922309186,45.6,74408.71,0.0,-0.99947,0.0,0.11285]
[1779922310013,45.6,74408.71,0.0,-0.99947,0.0,0.11285]
[1779922310064,45.6,74408.71,0.0,-0.99947,0.0,0.11285]
[1779922310222,45.6,74408.71,0.0,-0.99947,0.0,0.11285]
[1779922310320,45.6,74408.02,0.0,-0.99947,0.0,0.11275]
[1779922314221,45.6,74404.57,0.0,-0.99947,0.0,0.11229]
[1779922315228,45.6,74399.66,0.0,-0.99948,0.0,0.11162]
[1779922316434,45.6,74400.09,0.0,-0.99948,0.0,0.11168]
[1779922316469,45.6,74400.09,0.0,-0.99948,0.0,0.11168]
[1779922316706,45.6,74400.09,0.0,-0.99948,0.0,0.11168]
[1779922316720,45.6,74400.09,0.0,-0.99948,0.0,0.11168]
[1779922317242,45.6,74399.77,0.0,-0.99948,0.0,0.11164]
[1779922322277,45.6,74398.26,0.0,-0.99948,0.0,0.11143]
[1779922324291,45.6,74402.78,0.0,-0.99947,0.0,0.11204]
[1779922325310,45.6,74407.6,0.0,-0.99947,0.0,0.1127]
[1779922326316,45.6,74416.45,0.0,-0.99946,0.0,0.11391]
[1779922327324,45.6,74420.12,0.0,-0.99946,0.0,0.11441]
[1779922328139,45.6,74420.12,0.0,-0.99946,0.0,0.11441]
[1779922328331,45.6,74420.2,0.0,-0.99946,0.0,0.11443]
[1779922328785,45.6,74420.2,0.0,-0.99946,0.0,0.11443]
[1779922329216,45.6,74420.2,0.0,-0.99946,0.0,0.11443]
[1779922329480,45.6,74420.48,0.0,-0.99946,0.0,0.11446]
[1779922334043,45.6,74422.13,0.0,-0.99946,0.0,0.11469]
[1779922334218,45.6,74422.13,0.0,-0.99946,0.0,0.11469]
[1779922334373,45.6,74424.23,0.0,-0.99946,0.0,0.11498]
[1779922334643,45.6,74424.23,0.0,-0.99946,0.0,0.11498]
[1779922334722,45.6,74424.23,0.0,-0.99946,0.0,0.11498]
[1779922340414,45.6,74430.04,0.0,-0.99945,0.0,0.11579]
[1779922342238,45.6,74430.04,0.0,-0.99945,0.0,0.11579]
[1779922342320,45.6,74431.78,0.0,-0.99945,0.0,0.11603]
[1779922342469,45.6,74431.78,0.0,-0.99945,0.0,0.11603]
[1779922343261,45.6,74431.78,0.0,-0.99945,0.0,0.11603]
[1779922343470,45.6,74432.88,0.0,-0.99945,0.0,0.11619]
[1779922349480,45.6,74430.97,0.0,-0.99945,0.0,0.11592]
[1779922354516,45.6,74432.13,0.0,-0.99945,0.0,0.11588]
[1779922359551,45.6,74431.88,0.0,-0.99945,0.0,0.11585]
[1779922361028,45.6,74431.88,0.0,-0.99945,0.0,0.11585]
[1779922361219,45.6,74431.88,0.0,-0.99945,0.0,0.11585]
[1779922361321,45.6,74431.87,0.0,-0.99945,0.0,0.11585]
[1779922361716,45.6,74431.87,0.0,-0.99945,0.0,0.11585]
[1779922361728,45.6,74431.87,0.0,-0.99945,0.0,0.11585]
[1779922364586,45.6,74434.97,0.0,-0.99945,0.0,0.11628]
[1779922366082,45.6,74434.97,0.0,-0.99945,0.0,0.11628]
[1779922366217,45.6,74434.97,0.0,-0.99945,0.0,0.11628]
[1779922366318,45.6,74436.31,0.0,-0.99945,0.0,0.11647]
[1779922366669,45.6,74436.31,0.0,-0.99945,0.0,0.11647]
[1779922366719,45.6,74436.31,0.0,-0.99945,0.0,0.11647]
[1779922370449,45.6,74436.63,0.0,-0.99945,0.0,0.11651]
[1779922370473,45.6,74436.63,0.0,-0.99945,0.0,0.11651]
[1779922370628,45.6,74433.33,0.0,-0.99945,0.0,0.11605]
[1779922371757,45.6,74433.33,0.0,-0.99945,0.0,0.11605]
[1779922371968,45.6,74433.33,0.0,-0.99945,0.0,0.11605]
[1779922377678,45.6,74431.07,0.0,-0.99945,0.0,0.11574]
[1779922380864,45.6,74433.27,0.0,-0.99945,0.0,0.11604]
[1779922380969,45.6,74433.27,0.0,-0.99945,0.0,0.11604]
[1779922381281,45.6,74433.27,0.0,-0.99945,0.0,0.11604]
[1779922381326,45.6,74433.27,0.0,-0.99945,0.0,0.11604]
[1779922381471,45.6,74433.27,0.0,-0.99945,0.0,0.11604]
[1779922386740,45.6,74432.36,0.0,-0.99945,0.0,0.11592]
[1779922388754,45.6,74427.85,0.0,-0.99946,0.0,0.11529]
[1779922389915,45.6,74427.85,0.0,-0.99946,0.0,0.11529]
[1779922389968,45.6,74427.85,0.0,-0.99946,0.0,0.11529]
[1779922390017,45.6,74424.78,0.0,-0.99946,0.0,0.11486]
[1779922392050,45.6,74422.96,0.0,-0.99946,0.0,0.11461]
[1779922392220,45.6,74422.96,0.0,-0.99946,0.0,0.11461]
[1779922392254,45.6,74419.27,0.0,-0.99946,0.0,0.1141]
[1779922397817,45.6,74423.72,0.0,-0.99946,0.0,0.11471]
[1779922399831,45.6,74427.18,0.0,-0.99946,0.0,0.11519]
[1779922400558,45.6,74427.18,0.0,-0.99946,0.0,0.11519]
[1779922400719,45.6,74427.18,0.0,-0.99946,0.0,0.11519]
[1779922401160,45.6,74427.18,0.0,-0.99946,0.0,0.11519]
[1779922401220,45.6,74427.18,0.0,-0.99946,0.0,0.11519]
[1779922401320,45.6,74426.04,0.0,-0.99946,0.0,0.11504]
[1779922406838,45.6,74424.99,0.0,-0.99946,0.0,0.11489]
[1779922406968,45.6,74424.99,0.0,-0.99946,0.0,0.11489]
[1779922407011,45.6,74424.99,0.0,-0.99946,0.0,0.11489]
[1779922407238,45.6,74424.99,0.0,-0.99946,0.0,0.11489]
[1779922407338,45.6,74424.99,0.0,-0.99946,0.0,0.11489]
[1779922412922,45.6,74423.32,0.0,-0.99946,0.0,0.11446]
[1779922414899,45.6,74423.56,0.0,-0.99946,0.0,0.11449]
[1779922414971,45.6,74423.56,0.0,-0.99946,0.0,0.11449]
[1779922415001,45.6,74423.94,0.0,-0.99946,0.0,0.11455]
[1779922415879,45.6,74423.94,0.0,-0.99946,0.0,0.11455]
[1779922415971,45.6,74423.94,0.0,-0.99946,0.0,0.11455]
[1779922417218,45.6,74423.87,0.0,-0.99946,0.0,0.11454]
[1779922417319,45.6,74423.34,0.0,-0.99946,0.0,0.11446]
[1779922421525,45.6,74423.26,0.0,-0.99946,0.0,0.11445]
[1779922421719,45.6,74423.26,0.0,-0.99946,0.0,0.11445]
[1779922422250,45.6,74423.26,0.0,-0.99946,0.0,0.11445]
[1779922422468,45.6,74423.26,0.0,-0.99946,0.0,0.11445]
[1779922422301,45.6,74423.22,0.0,-0.99946,0.0,0.11445]
[1779922425009,45.6,74425.89,0.0,-0.99946,0.0,0.11482]
[1779922427059,45.6,74425.98,0.0,-0.99946,0.0,0.11483]
[1779922427220,45.6,74425.98,0.0,-0.99946,0.0,0.11483]
[1779922428027,45.6,74428.35,0.0,-0.99946,0.0,0.11516]
[1779922429042,45.6,74438.99,0.0,-0.99945,0.0,0.11664]
[1779922430467,45.6,74438.99,0.0,-0.99945,0.0,0.11664]
[1779922430049,45.6,74443.99,0.0,-0.99945,0.0,0.11735]
[1779922430718,45.6,74443.99,0.0,-0.99945,0.0,0.11735]
[1779922430832,45.6,74443.99,0.0,-0.99945,0.0,0.11735]
[1779922430970,45.6,74443.99,0.0,-0.99945,0.0,0.11735]
[1779922431056,45.6,74443.68,0.0,-0.99945,0.0,0.1173]
[1779922434077,45.6,74444.94,0.0,-0.99945,0.0,0.11748]
[1779922434640,45.6,74444.94,0.0,-0.99945,0.0,0.11748]
[1779922434718,45.6,74444.94,0.0,-0.99945,0.0,0.11748]
[1779922435084,45.6,74445.57,0.0,-0.99945,0.0,0.11757]
[1779922437422,45.6,74445.66,0.0,-0.99945,0.0,0.11758]
[1779922437471,45.6,74445.66,0.0,-0.99945,0.0,0.11758]
[1779922444149,45.6,74439.32,0.0,-0.99945,0.0,0.11669]
[1779922446301,45.6,74438.28,0.0,-0.99945,0.0,0.11654]
[1779922446468,45.6,74438.28,0.0,-0.99945,0.0,0.11654]
[1779922446310,45.6,74440.06,0.0,-0.99945,0.0,0.11679]
[1779922446630,45.6,74440.06,0.0,-0.99945,0.0,0.11679]
[1779922446721,45.6,74440.06,0.0,-0.99945,0.0,0.11679]
[1779922449391,45.6,74439.79,0.0,-0.99945,0.0,0.11676]
[1779922449400,45.6,74439.79,0.0,-0.99945,0.0,0.11676]
[1779922449468,45.6,74439.79,0.0,-0.99945,0.0,0.11676]
[1779922449451,45.6,74438.43,0.0,-0.99945,0.0,0.11657]
[1779922450191,45.6,74437.96,0.0,-0.99945,0.0,0.1165]
[1779922451198,45.6,74430.85,0.0,-0.99946,0.0,0.11551]
[1779922452207,45.6,74423.77,0.0,-0.99946,0.0,0.11452]
[1779922453212,45.6,74418.49,0.0,-0.99946,0.0,0.1138]
[1779922453822,45.6,74418.49,0.0,-0.99946,0.0,0.1138]
[1779922453968,45.6,74418.49,0.0,-0.99946,0.0,0.1138]
[1779922454503,45.6,74418.49,0.0,-0.99946,0.0,0.1138]
[1779922454219,45.6,74416.29,0.0,-0.99947,0.0,0.11349]
[1779922454722,45.6,74416.29,0.0,-0.99947,0.0,0.11349]
[1779922461268,45.6,74416.72,0.0,-0.99947,0.0,0.11355]
[1779922461780,45.6,74416.72,0.0,-0.99947,0.0,0.11355]
[1779922461968,45.6,74416.72,0.0,-0.99947,0.0,0.11355]
[1779922467311,45.6,74416.56,0.0,-0.99947,0.0,0.11353]
[1779922472346,45.6,74414.31,0.0,-0.99947,0.0,0.11303]
[1779922473461,45.6,74414.31,0.0,-0.99947,0.0,0.11303]
[1779922473470,45.6,74414.31,0.0,-0.99947,0.0,0.11303]
[1779922474066,45.6,74413.61,0.0,-0.99947,0.0,0.11293]
[1779922474222,45.6,74413.61,0.0,-0.99947,0.0,0.11293]
[1779922474360,45.6,74412.71,0.0,-0.99947,0.0,0.11281]
[1779922479396,45.6,74414.87,0.0,-0.99947,0.0,0.1131]
[1779922479921,45.6,74414.87,0.0,-0.99947,0.0,0.1131]
[1779922479966,45.6,74414.87,0.0,-0.99947,0.0,0.1131]
[1779922480431,45.6,74414.87,0.0,-0.99947,0.0,0.1131]
[1779922480469,45.6,74414.87,0.0,-0.99947,0.0,0.1131]
[1779922480463,45.6,74417.44,0.0,-0.99947,0.0,0.11346]
[1779922485273,45.6,74417.75,0.0,-0.99947,0.0,0.1135]
[1779922486636,45.6,74417.71,0.0,-0.99947,0.0,0.11349]
[1779922486719,45.6,74417.71,0.0,-0.99947,0.0,0.11349]
[1779922487245,45.6,74417.71,0.0,-0.99947,0.0,0.11349]
[1779922487468,45.6,74417.71,0.0,-0.99947,0.0,0.11349]
[1779922487527,45.6,74417.89,0.0,-0.99947,0.0,0.11352]
[1779922489467,45.6,74414.85,0.0,-0.99947,0.0,0.1131]
[1779922490474,45.6,74412.6,0.0,-0.99947,0.0,0.11279]
[1779922491905,45.6,74412.49,0.0,-0.99947,0.0,0.11278]
[1779922491967,45.6,74412.49,0.0,-0.99947,0.0,0.11278]
[1779922492276,45.6,74412.49,0.0,-0.99947,0.0,0.11278]
[1779922492468,45.6,74412.49,0.0,-0.99947,0.0,0.11278]
[1779922492488,45.6,74414.42,0.0,-0.99947,0.0,0.11304]
[1779922497523,45.6,74415.72,0.0,-0.99947,0.0,0.11322]
[1779922498045,45.6,74415.72,0.0,-0.99947,0.0,0.11322]
[1779922498217,45.6,74415.72,0.0,-0.99947,0.0,0.11322]
[1779922498522,45.6,74415.72,0.0,-0.99947,0.0,0.11322]
[1779922498530,45.6,74416.03,0.0,-0.99947,0.0,0.11326]
[1779922498720,45.6,74416.03,0.0,-0.99947,0.0,0.11326]
[1779922505222,45.6,74416.11,0.0,-0.99947,0.0,0.11327]
[1779922505468,45.6,74416.11,0.0,-0.99947,0.0,0.11327]
[1779922505532,45.6,74417.79,0.0,-0.99947,0.0,0.1135]
[1779922505767,45.6,74417.79,0.0,-0.99947,0.0,0.1135]
[1779922505968,45.6,74417.79,0.0,-0.99947,0.0,0.1135]
[1779922507593,45.6,74424.36,0.0,-0.99946,0.0,0.11441]
[1779922508809,45.6,74424.36,0.0,-0.99946,0.0,0.11441]
[1779922508968,45.6,74424.36,0.0,-0.99946,0.0,0.11441]
[1779922509349,45.6,74424.36,0.0,-0.99946,0.0,0.11441]
[1779922509469,45.6,74424.36,0.0,-0.99946,0.0,0.11441]
[1779922509569,45.6,74429.92,0.0,-0.99946,0.0,0.11518]
[1779922510615,45.6,74435.11,0.0,-0.99945,0.0,0.1159]
[1779922512628,45.6,74431.67,0.0,-0.99946,0.0,0.11542]
[1779922515649,45.6,74429.29,0.0,-0.99946,0.0,0.11509]
[1779922517232,45.6,74429.29,0.0,-0.99946,0.0,0.11509]
[1779922517467,45.6,74429.29,0.0,-0.99946,0.0,0.11509]
[1779922517539,45.6,74429.9,0.0,-0.99946,0.0,0.11517]
[1779922518917,45.6,74430.98,0.0,-0.99946,0.0,0.11533]
[1779922518968,45.6,74430.98,0.0,-0.99946,0.0,0.11533]
[1779922521692,45.6,74435.94,0.0,-0.99945,0.0,0.11602]
[1779922524057,45.6,74436.55,0.0,-0.99945,0.0,0.1161]
[1779922524217,45.6,74436.55,0.0,-0.99945,0.0,0.1161]
[1779922524259,45.6,74436.17,0.0,-0.99945,0.0,0.11605]
[1779922524688,45.6,74436.17,0.0,-0.99945,0.0,0.11605]
[1779922524723,45.6,74436.17,0.0,-0.99945,0.0,0.11605]
[1779922530755,45.6,74436.83,0.0,-0.99945,0.0,0.11614]
[1779922533877,45.6,74436.8,0.0,-0.99945,0.0,0.11594]
[1779922537559,45.6,74436.76,0.0,-0.99945,0.0,0.11593]
[1779922536796,45.6,74428.4,0.0,-0.99946,0.0,0.11477]
[1779922537719,45.6,74428.4,0.0,-0.99946,0.0,0.11477]
[1779922538216,45.6,74428.4,0.0,-0.99946,0.0,0.11477]
[1779922538467,45.6,74428.4,0.0,-0.99946,0.0,0.11477]
[1779922538568,45.6,74424.0,0.0,-0.99946,0.0,0.11416]
[1779922539820,45.6,74420.63,0.0,-0.99946,0.0,0.1137]
[1779922543815,45.6,74421.33,0.0,-0.99946,0.0,0.11379]
[1779922543967,45.6,74421.33,0.0,-0.99946,0.0,0.11379]
[1779922544939,45.6,74421.35,0.0,-0.99946,0.0,0.1138]
[1779922544968,45.6,74421.35,0.0,-0.99946,0.0,0.1138]
[1779922545146,45.6,74422.82,0.0,-0.99946,0.0,0.114]
[1779922545835,45.6,74422.82,0.0,-0.99946,0.0,0.114]
[1779922545862,45.6,74420.34,0.0,-0.99946,0.0,0.11366]
[1779922546868,45.6,74416.77,0.0,-0.99947,0.0,0.11317]
[1779922549319,45.6,74416.78,0.0,-0.99947,0.0,0.11317]
[1779922549395,45.6,74404.06,0.0,-0.99948,0.0,0.11144]
[1779922549896,45.6,74399.71,0.0,-0.99948,0.0,0.11086]
[1779922553788,45.6,74398.39,0.0,-0.99948,0.0,0.11068]
[1779922553967,45.6,74398.39,0.0,-0.99948,0.0,0.11068]
[1779922554027,45.6,74396.78,0.0,-0.99948,0.0,0.11046]
[1779922558599,45.6,74395.86,0.0,-0.99948,0.0,0.11034]
[1779922557952,45.6,74381.04,0.0,-0.99949,0.0,0.10838]
[1779922558959,45.6,74360.83,0.0,-0.9995,0.0,0.10575]
[1779922559970,45.6,74350.52,0.0,-0.99951,0.0,0.10443]
[1779922560975,45.6,74342.77,0.0,-0.99952,0.0,0.10345]
[1779922562345,45.6,74342.77,0.0,-0.99952,0.0,0.10345]
[1779922562440,45.6,74343.69,0.0,-0.99952,0.0,0.10356]
[1779922562989,45.6,74346.83,0.0,-0.99951,0.0,0.10396]
[1779922568025,45.6,74348.84,0.0,-0.99951,0.0,0.10421]
[1779922569032,45.6,74351.25,0.0,-0.99951,0.0,0.10452]
[1779922571046,45.6,74353.99,0.0,-0.99951,0.0,0.10487]
[1779922572053,45.6,74352.44,0.0,-0.99951,0.0,0.10467]
[1779922573033,45.6,74352.44,0.0,-0.99951,0.0,0.10467]
[1779922573217,45.6,74352.44,0.0,-0.99951,0.0,0.10467]
[1779922573309,45.6,74351.81,0.0,-0.99951,0.0,0.10459]
[1779922574550,45.6,74351.81,0.0,-0.99951,0.0,0.10459]
[1779922574718,45.6,74352.55,0.0,-0.99951,0.0,0.10469]
[1779922576919,45.6,74352.31,0.0,-0.99951,0.0,0.10466]
[1779922579005,45.6,74350.84,0.0,-0.99951,0.0,0.10447]
[1779922579217,45.6,74350.84,0.0,-0.99951,0.0,0.10447]
[1779922580062,45.6,74351.17,0.0,-0.99951,0.0,0.10451]
[1779922580217,45.6,74351.17,0.0,-0.99951,0.0,0.10451]
[1779922580306,45.6,74349.7,0.0,-0.99951,0.0,0.10432]
[1779922582123,45.6,74352.01,0.0,-0.99951,0.0,0.10462]
[1779922583288,45.6,74352.01,0.0,-0.99951,0.0,0.10462]
[1779922583467,45.6,74352.01,0.0,-0.99951,0.0,0.10462]
[1779922588664,45.6,74354.06,0.0,-0.99951,0.0,0.10488]
[1779922588718,45.6,74354.06,0.0,-0.99951,0.0,0.10488]
[1779922589412,45.6,74354.06,0.0,-0.99951,0.0,0.10488]
[1779922589467,45.6,74354.06,0.0,-0.99951,0.0,0.10488]
[1779922589514,45.6,74354.94,0.0,-0.99951,0.0,0.10499]
[1779922590178,45.6,74356.83,0.0,-0.99951,0.0,0.10523]
[1779922591186,45.6,74358.57,0.0,-0.99951,0.0,0.10527]
[1779922592193,45.6,74360.21,0.0,-0.99951,0.0,0.10548]
[1779922593595,45.6,74360.21,0.0,-0.99951,0.0,0.10548]
[1779922593719,45.6,74359.37,0.0,-0.99951,0.0,0.10538]
[1779922594207,45.6,74358.22,0.0,-0.99951,0.0,0.10523]
[1779922595214,45.6,74359.59,0.0,-0.99951,0.0,0.1054]
[1779922597228,45.6,74358.42,0.0,-0.99951,0.0,0.10525]
[1779922600309,45.6,74358.26,0.0,-0.99951,0.0,0.10523]
[1779922600470,45.6,74358.26,0.0,-0.99951,0.0,0.10523]
[1779922600571,45.6,74356.95,0.0,-0.99951,0.0,0.10507]
[1779922606291,45.6,74358.5,0.0,-0.99951,0.0,0.10526]
[1779922607203,45.6,74358.5,0.0,-0.99951,0.0,0.10526]
[1779922610365,45.6,74358.14,0.0,-0.99951,0.0,0.10522]
[1779922610469,45.6,74358.14,0.0,-0.99951,0.0,0.10522]
[1779922613483,45.6,74358.74,0.0,-0.99951,0.0,0.10529]
[1779922613582,45.6,74358.57,0.0,-0.99951,0.0,0.10527]
[1779922613718,45.6,74358.57,0.0,-0.99951,0.0,0.10527]
[1779922614346,45.6,74363.21,0.0,-0.9995,0.0,0.10587]
[1779922614946,45.6,74363.21,0.0,-0.9995,0.0,0.10587]
[1779922614967,45.6,74363.21,0.0,-0.9995,0.0,0.10587]
[1779922615354,45.6,74368.47,0.0,-0.9995,0.0,0.10655]
[1779922616361,45.6,74371.07,0.0,-0.9995,0.0,0.10689]
[1779922618375,45.6,74377.84,0.0,-0.99949,0.0,0.10777]
[1779922619382,45.6,74381.05,0.0,-0.99949,0.0,0.10819]
[1779922620389,45.6,74383.14,0.0,-0.99949,0.0,0.10846]
[1779922620752,45.6,74383.14,0.0,-0.99949,0.0,0.10846]
[1779922620968,45.6,74383.14,0.0,-0.99949,0.0,0.10846]
[1779922626431,45.6,74377.69,0.0,-0.99949,0.0,0.10775]
[1779922627198,45.6,74377.69,0.0,-0.99949,0.0,0.10775]
[1779922627220,45.6,74377.69,0.0,-0.99949,0.0,0.10775]
[1779922627438,45.6,74370.68,0.0,-0.9995,0.0,0.10683]
[1779922628524,45.6,74366.59,0.0,-0.9995,0.0,0.10631]
[1779922629068,45.6,74366.59,0.0,-0.9995,0.0,0.10631]
[1779922629216,45.6,74366.59,0.0,-0.9995,0.0,0.10631]
[1779922630459,45.6,74364.17,0.0,-0.9995,0.0,0.10599]
[1779922633481,45.6,74373.14,0.0,-0.9995,0.0,0.10715]
[1779922633908,45.6,74373.14,0.0,-0.9995,0.0,0.10715]
[1779922633967,45.6,74373.14,0.0,-0.9995,0.0,0.10715]
[1779922634488,45.6,74375.67,0.0,-0.9995,0.0,0.10748]
[1779922635495,45.6,74377.25,0.0,-0.99949,0.0,0.10769]
[1779922636502,45.6,74378.58,0.0,-0.99949,0.0,0.10787]
[1779922638516,45.6,74379.86,0.0,-0.99949,0.0,0.10803]
[1779922639371,45.6,74379.86,0.0,-0.99949,0.0,0.10803]
[1779922639469,45.6,74379.86,0.0,-0.99949,0.0,0.10803]
[1779922640469,45.6,74380.69,0.0,-0.99949,0.0,0.10814]
[1779922640530,45.6,74381.03,0.0,-0.99949,0.0,0.10819]
[1779922642647,45.6,74382.51,0.0,-0.99949,0.0,0.10838]
[1779922642717,45.6,74382.11,0.0,-0.99949,0.0,0.10833]
[1779922645570,45.6,74385.3,0.0,-0.99949,0.0,0.10875]
[1779922646435,45.6,74385.3,0.0,-0.99949,0.0,0.10875]
[1779922646467,45.6,74385.3,0.0,-0.99949,0.0,0.10875]
[1779922646578,45.6,74389.77,0.0,-0.99949,0.0,0.10934]
[1779922649245,45.6,74392.12,0.0,-0.99949,0.0,0.10965]
[1779922649467,45.6,74392.12,0.0,-0.99949,0.0,0.10965]
[1779922649597,45.6,74391.23,0.0,-0.99949,0.0,0.10953]
[1779922650132,45.6,74391.23,0.0,-0.99949,0.0,0.10953]
[1779922650218,45.6,74391.23,0.0,-0.99949,0.0,0.10953]
[1779922655640,45.6,74392.04,0.0,-0.99949,0.0,0.10945]
[1779922660675,45.6,74392.06,0.0,-0.99949,0.0,0.10945]
[1779922664906,45.6,74392.17,0.0,-0.99949,0.0,0.10947]
[1779922664967,45.6,74392.17,0.0,-0.99949,0.0,0.10947]
[1779922666244,45.6,74392.3,0.0,-0.99949,0.0,0.10949]
[1779922666467,45.6,74392.3,0.0,-0.99949,0.0,0.10949]
[1779922666717,45.6,74392.0,0.0,-0.99949,0.0,0.10945]
[1779922671752,45.6,74391.97,0.0,-0.99949,0.0,0.10944]
[1779922673987,45.6,74391.93,0.0,-0.99949,0.0,0.10944]
[1779922674216,45.6,74391.93,0.0,-0.99949,0.0,0.10944]
[1779922679074,45.6,74391.39,0.0,-0.99949,0.0,0.10936]
[1779922679216,45.6,74391.39,0.0,-0.99949,0.0,0.10936]
[1779922679315,45.6,74387.0,0.0,-0.99949,0.0,0.10878]
[1779922680240,45.6,74387.0,0.0,-0.99949,0.0,0.10878]
[1779922680471,45.6,74387.0,0.0,-0.99949,0.0,0.10878]
[1779922680572,45.6,74384.64,0.0,-0.99949,0.0,0.10847]
[1779922683651,45.6,74382.31,0.0,-0.99949,0.0,0.10817]
[1779922683717,45.6,74382.31,0.0,-0.99949,0.0,0.10817]
[1779922688871,45.6,74384.57,0.0,-0.99949,0.0,0.10846]
[1779922693662,45.6,74383.53,0.0,-0.99949,0.0,0.10833]
[1779922693719,45.6,74383.53,0.0,-0.99949,0.0,0.10833]
[1779922695776,45.6,74382.94,0.0,-0.99949,0.0,0.10825]
[1779922695967,45.6,74382.94,0.0,-0.99949,0.0,0.10825]
[1779922696329,45.6,74383.05,0.0,-0.99949,0.0,0.10826]
[1779922702970,45.6,74383.73,0.0,-0.99949,0.0,0.10835]
[1779922704018,45.6,74383.73,0.0,-0.99949,0.0,0.10835]
[1779922704217,45.6,74383.73,0.0,-0.99949,0.0,0.10835]
[1779922705561,45.6,74384.16,0.0,-0.99949,0.0,0.10841]
[1779922705719,45.6,74384.16,0.0,-0.99949,0.0,0.10841]
[1779922705568,45.6,74384.07,0.0,-0.99949,0.0,0.1084]
[1779922708673,45.6,74383.39,0.0,-0.99949,0.0,0.10831]
[1779922708722,45.6,74383.39,0.0,-0.99949,0.0,0.10831]
[1779922708722,45.6,74377.74,0.0,-0.9995,0.0,0.10757]
[1779922709013,45.6,74372.82,0.0,-0.9995,0.0,0.10693]
[1779922711027,45.6,74370.48,0.0,-0.9995,0.0,0.10644]
[1779922714048,45.6,74365.62,0.0,-0.9995,0.0,0.10581]
[1779922714903,45.6,74365.62,0.0,-0.9995,0.0,0.10581]
[1779922714967,45.6,74365.62,0.0,-0.9995,0.0,0.10581]
[1779922715056,45.6,74362.13,0.0,-0.99951,0.0,0.10536]
[1779922717544,45.6,74361.5,0.0,-0.99951,0.0,0.10528]
[1779922717718,45.6,74361.5,0.0,-0.99951,0.0,0.10528]
[1779922717645,45.6,74363.36,0.0,-0.99951,0.0,0.10552]
[1779922721161,45.6,74361.76,0.0,-0.99951,0.0,0.10531]
[1779922721216,45.6,74361.76,0.0,-0.99951,0.0,0.10531]
[1779922723435,45.6,74357.99,0.0,-0.99951,0.0,0.10483]
[1779922724118,45.6,74348.34,0.0,-0.99952,0.0,0.1036]
[1779922725125,45.6,74340.79,0.0,-0.99952,0.0,0.10265]
[1779922726015,45.6,74340.79,0.0,-0.99952,0.0,0.10265]
[1779922726219,45.6,74340.79,0.0,-0.99952,0.0,0.10265]
[1779922726226,45.6,74340.69,0.0,-0.99952,0.0,0.10264]
[1779922728146,45.6,74334.96,0.0,-0.99952,0.0,0.10193]
[1779922730329,45.6,74334.65,0.0,-0.99952,0.0,0.10189]
[1779922730471,45.6,74334.65,0.0,-0.99952,0.0,0.10189]
[1779922730571,45.6,74334.14,0.0,-0.99952,0.0,0.10182]
[1779922731629,45.6,74334.14,0.0,-0.99952,0.0,0.10182]
[1779922731717,45.6,74334.14,0.0,-0.99952,0.0,0.10182]
[1779922737209,45.6,74333.2,0.0,-0.99952,0.0,0.10171]
[1779922742478,45.6,74332.1,0.0,-0.99953,0.0,0.10157]
[1779922742796,45.6,74328.95,0.0,-0.99953,0.0,0.10118]
[1779922743987,45.6,74329.41,0.0,-0.99953,0.0,0.10124]
[1779922744217,45.6,74329.41,0.0,-0.99953,0.0,0.10124]
[1779922744467,45.6,74329.41,0.0,-0.99953,0.0,0.10124]
[1779922744569,45.6,74329.71,0.0,-0.99953,0.0,0.10127]
[1779922750300,45.6,74329.6,0.0,-0.99953,0.0,0.10126]
[1779922754243,45.6,74329.4,0.0,-0.99953,0.0,0.10124]
[1779922754254,45.6,74329.4,0.0,-0.99953,0.0,0.10124]
[1779922754467,45.6,74329.4,0.0,-0.99953,0.0,0.10124]
[1779922754534,45.6,74328.93,0.0,-0.99953,0.0,0.10118]
[1779922760370,45.6,74329.25,0.0,-0.99953,0.0,0.10122]
[1779922762384,45.6,74320.44,0.0,-0.99953,0.0,0.10013]
[1779922763391,45.6,74313.29,0.0,-0.99954,0.0,0.09926]
[1779922764399,45.6,74311.93,0.0,-0.99954,0.0,0.0991]
[1779922765788,45.6,74311.93,0.0,-0.99954,0.0,0.0991]
[1779922765822,45.6,74311.83,0.0,-0.99954,0.0,0.09908]
[1779922765861,45.6,74311.83,0.0,-0.99954,0.0,0.09908]
[1779922765969,45.6,74311.83,0.0,-0.99954,0.0,0.09908]
[1779922767959,45.6,74311.26,0.0,-0.99954,0.0,0.09901]
[1779922769433,45.6,74316.05,0.0,-0.99954,0.0,0.0996]
[1779922770440,45.6,74320.22,0.0,-0.99953,0.0,0.10011]
[1779922772454,45.6,74320.41,0.0,-0.99953,0.0,0.09995]
[1779922774024,45.6,74319.19,0.0,-0.99953,0.0,0.0998]
[1779922774077,45.6,74319.19,0.0,-0.99953,0.0,0.0998]
[1779922774218,45.6,74319.19,0.0,-0.99953,0.0,0.0998]
[1779922774468,45.6,74318.19,0.0,-0.99953,0.0,0.09968]
[1779922775475,45.6,74315.21,0.0,-0.99954,0.0,0.09932]
[1779922776482,45.6,74312.43,0.0,-0.99954,0.0,0.09898]
[1779922778285,45.6,74311.73,0.0,-0.99954,0.0,0.0989]
[1779922778381,45.6,74311.73,0.0,-0.99954,0.0,0.0989]
[1779922778473,45.6,74311.73,0.0,-0.99954,0.0,0.0989]
[1779922778496,45.6,74312.54,0.0,-0.99954,0.0,0.09899]
[1779922783531,45.6,74312.04,0.0,-0.99954,0.0,0.09893]
[1779922788567,45.6,74312.29,0.0,-0.99954,0.0,0.09896]
[1779922793602,45.6,74311.48,0.0,-0.99954,0.0,0.09887]
[1779922798637,45.6,74311.87,0.0,-0.99954,0.0,0.09891]
[1779922799644,45.6,74315.25,0.0,-0.99954,0.0,0.09932]
[1779922800665,45.6,74305.43,0.0,-0.99954,0.0,0.09814]
[1779922801846,45.6,74305.43,0.0,-0.99954,0.0,0.09814]
[1779922801690,45.6,74289.55,0.0,-0.99955,0.0,0.09624]
[1779922802691,45.6,74277.77,0.0,-0.99956,0.0,0.09486]
[1779922803699,45.6,74283.43,0.0,-0.99956,0.0,0.09552]
[1779922804706,45.6,74285.64,0.0,-0.99955,0.0,0.09578]
[1779922804895,45.6,74285.64,0.0,-0.99955,0.0,0.09578]
[1779922806720,45.6,74277.69,0.0,-0.99956,0.0,0.09485]
[1779922807727,45.6,74276.59,0.0,-0.99956,0.0,0.09472]
[1779922808734,45.6,74273.21,0.0,-0.99956,0.0,0.09433]
[1779922809741,45.6,74277.73,0.0,-0.99956,0.0,0.09485]
[1779922814776,45.6,74278.39,0.0,-0.99956,0.0,0.09493]
[1779922815783,45.6,74282.51,0.0,-0.99956,0.0,0.09541]
[1779922820818,45.6,74282.81,0.0,-0.99956,0.0,0.09545]
[1779922821350,45.6,74282.81,0.0,-0.99956,0.0,0.09545]
[1779922821467,45.6,74282.81,0.0,-0.99956,0.0,0.09545]
[1779922821825,45.6,74283.39,0.0,-0.99956,0.0,0.09551]
[1779922823840,45.6,74280.25,0.0,-0.99956,0.0,0.09515]
[1779922825854,45.6,74275.27,0.0,-0.99956,0.0,0.09457]
[1779922826402,45.6,74275.27,0.0,-0.99956,0.0,0.09457]
[1779922826468,45.6,74275.27,0.0,-0.99956,0.0,0.09457]
[1779922826861,45.6,74272.83,0.0,-0.99956,0.0,0.09428]
[1779922828875,45.6,74267.84,0.0,-0.99956,0.0,0.0937]
[1779922830726,45.6,74267.44,0.0,-0.99956,0.0,0.09366]
[1779922830817,45.6,74267.44,0.0,-0.99956,0.0,0.09366]
[1779922830889,45.6,74267.11,0.0,-0.99956,0.0,0.09362]
[1779922830971,45.6,74267.11,0.0,-0.99956,0.0,0.09362]
[1779922834920,45.6,74260.16,0.0,-0.99957,0.0,0.09266]
[1779922835927,45.6,74256.89,0.0,-0.99957,0.0,0.09228]
[1779922836936,45.6,74259.37,0.0,-0.99957,0.0,0.09256]
[1779922837944,45.6,74267.05,0.0,-0.99957,0.0,0.09345]
[1779922838951,45.6,74272.32,0.0,-0.99956,0.0,0.09405]
[1779922841811,45.6,74272.82,0.0,-0.99956,0.0,0.09411]
[1779922841813,45.6,74270.02,0.0,-0.99956,0.0,0.09379]
[1779922841971,45.6,74270.02,0.0,-0.99956,0.0,0.09379]
[1779922842219,45.6,74270.02,0.0,-0.99956,0.0,0.09379]
[1779922842979,45.6,74276.54,0.0,-0.99956,0.0,0.09454]
[1779922844596,45.6,74276.54,0.0,-0.99956,0.0,0.09454]
[1779922844673,45.6,74276.54,0.0,-0.99956,0.0,0.09454]
[1779922844723,45.6,74276.54,0.0,-0.99956,0.0,0.09454]
[1779922844821,45.6,74283.16,0.0,-0.99956,0.0,0.09532]
[1779922844993,45.6,74286.22,0.0,-0.99955,0.0,0.09568]
[1779922850028,45.6,74288.83,0.0,-0.99955,0.0,0.09598]
[1779922855064,45.6,74290.6,0.0,-0.99955,0.0,0.09619]
[1779922856720,45.6,74290.6,0.0,-0.99955,0.0,0.09619]
[1779922856827,45.6,74290.6,0.0,-0.99955,0.0,0.09619]
[1779922856929,45.6,74291.03,0.0,-0.99955,0.0,0.09624]
[1779922856968,45.6,74291.03,0.0,-0.99955,0.0,0.09624]
[1779922859095,45.6,74299.73,0.0,-0.99955,0.0,0.09728]
[1779922860101,45.6,74311.27,0.0,-0.99954,0.0,0.09867]
[1779922861108,45.6,74311.67,0.0,-0.99954,0.0,0.09871]
[1779922864129,45.6,74316.86,0.0,-0.99954,0.0,0.09934]
[1779922865136,45.6,74320.93,0.0,-0.99953,0.0,0.09984]
[1779922866609,45.6,74320.93,0.0,-0.99953,0.0,0.09984]
[1779922866720,45.6,74320.93,0.0,-0.99953,0.0,0.09984]
[1779922866744,45.6,74320.93,0.0,-0.99953,0.0,0.09984]
[1779922866820,45.6,74320.14,0.0,-0.99953,0.0,0.09974]
[1779922866969,45.6,74320.14,0.0,-0.99953,0.0,0.09974]
[1779922872185,45.6,74320.99,0.0,-0.99953,0.0,0.09985]
[1779922876213,45.6,74311.88,0.0,-0.99954,0.0,0.09874]
[1779922877220,45.6,74309.11,0.0,-0.99954,0.0,0.0984]
[1779922879155,45.6,74310.03,0.0,-0.99954,0.0,0.09852]
[1779922879218,45.6,74310.03,0.0,-0.99954,0.0,0.09852]
[1779922879326,45.6,74310.03,0.0,-0.99954,0.0,0.09852]
[1779922879474,45.6,74310.03,0.0,-0.99954,0.0,0.09852]
[1779922879573,45.6,74310.63,0.0,-0.99954,0.0,0.09859]
[1779922880241,45.6,74306.32,0.0,-0.99954,0.0,0.09807]
[1779922881248,45.6,74300.55,0.0,-0.99955,0.0,0.09738]
[1779922883571,45.6,74301.7,0.0,-0.99955,0.0,0.09751]
[1779922883725,45.6,74301.7,0.0,-0.99955,0.0,0.09751]
[1779922883815,45.6,74301.7,0.0,-0.99955,0.0,0.09751]
[1779922883967,45.6,74301.7,0.0,-0.99955,0.0,0.09751]
[1779922883826,45.6,74305.4,0.0,-0.99954,0.0,0.09796]
[1779922889304,45.6,74304.55,0.0,-0.99954,0.0,0.09786]
[1779922894122,45.6,74305.9,0.0,-0.99954,0.0,0.09784]
[1779922894219,45.6,74305.9,0.0,-0.99954,0.0,0.09784]
[1779922894391,45.6,74305.9,0.0,-0.99954,0.0,0.09784]
[1779922894469,45.6,74305.9,0.0,-0.99954,0.0,0.09784]
[1779922894493,45.6,74307.79,0.0,-0.99954,0.0,0.09807]
[1779922898241,45.6,74309.91,0.0,-0.99954,0.0,0.09833]
[1779922898310,45.6,74309.91,0.0,-0.99954,0.0,0.09833]
[1779922898468,45.6,74309.91,0.0,-0.99954,0.0,0.09833]
[1779922898569,45.6,74310.99,0.0,-0.99954,0.0,0.09846]
[1779922904388,45.6,74312.77,0.0,-0.99954,0.0,0.09867]
[1779922904461,45.6,74312.77,0.0,-0.99954,0.0,0.09867]
[1779922904469,45.6,74312.77,0.0,-0.99954,0.0,0.09867]
[1779922904556,45.6,74313.78,0.0,-0.99954,0.0,0.09879]
[1779922906935,45.6,74314.09,0.0,-0.99954,0.0,0.09883]
[1779922906968,45.6,74314.09,0.0,-0.99954,0.0,0.09883]
[1779922906936,45.6,74314.62,0.0,-0.99954,0.0,0.0989]
[1779922907087,45.6,74314.62,0.0,-0.99954,0.0,0.0989]
[1779922907216,45.6,74314.62,0.0,-0.99954,0.0,0.0989]
[1779922912436,45.6,74317.25,0.0,-0.99954,0.0,0.09922]
[1779922912468,45.6,74317.25,0.0,-0.99954,0.0,0.09922]
[1779922912557,45.6,74317.25,0.0,-0.99954,0.0,0.09922]
[1779922912719,45.6,74317.25,0.0,-0.99954,0.0,0.09922]
[1779922912784,45.6,74318.62,0.0,-0.99954,0.0,0.09938]
[1779922917550,45.6,74316.72,0.0,-0.99954,0.0,0.09915]
[1779922917648,45.6,74316.72,0.0,-0.99954,0.0,0.09915]
[1779922917719,45.6,74316.72,0.0,-0.99954,0.0,0.09915]
[1779922917804,45.6,74315.31,0.0,-0.99954,0.0,0.09898]
[1779922919516,45.6,74309.72,0.0,-0.99954,0.0,0.0983]
[1779922920288,45.6,74309.72,0.0,-0.99954,0.0,0.0983]
[1779922920451,45.6,74309.72,0.0,-0.99954,0.0,0.0983]
[1779922920468,45.6,74309.72,0.0,-0.99954,0.0,0.0983]
[1779922920523,45.6,74303.79,0.0,-0.99954,0.0,0.09759]
[1779922924551,45.6,74307.13,0.0,-0.99954,0.0,0.09799]
[1779922925800,45.6,74307.13,0.0,-0.99954,0.0,0.09799]
[1779922925966,45.6,74307.13,0.0,-0.99954,0.0,0.09799]
[1779922926967,45.6,74307.85,0.0,-0.99954,0.0,0.09808]
[1779922926565,45.6,74310.91,0.0,-0.99954,0.0,0.09845]
[1779922927378,45.6,74310.91,0.0,-0.99954,0.0,0.09845]
[1779922927466,45.6,74310.91,0.0,-0.99954,0.0,0.09845]
[1779922927572,45.6,74310.22,0.0,-0.99954,0.0,0.09836]
[1779922928446,45.6,74310.22,0.0,-0.99954,0.0,0.09836]
[1779922928468,45.6,74310.22,0.0,-0.99954,0.0,0.09836]
[1779922928579,45.6,74307.84,0.0,-0.99954,0.0,0.09808]
[1779922933426,45.6,74306.72,0.0,-0.99954,0.0,0.09794]
[1779922933472,45.6,74306.72,0.0,-0.99954,0.0,0.09794]
[1779922934355,45.6,74307.84,0.0,-0.99954,0.0,0.09808]
[1779922934467,45.6,74307.84,0.0,-0.99954,0.0,0.09808]
[1779922934623,45.6,74312.93,0.0,-0.99954,0.0,0.09869]
[1779922935572,45.6,74312.93,0.0,-0.99954,0.0,0.09869]
[1779922935719,45.6,74312.93,0.0,-0.99954,0.0,0.09869]
[1779922935820,45.6,74319.22,0.0,-0.99954,0.0,0.09946]
[1779922939658,45.6,74319.88,0.0,-0.99954,0.0,0.09954]
[1779922943688,45.6,74323.31,0.0,-0.99953,0.0,0.09995]
[1779922948724,45.6,74323.47,0.0,-0.99953,0.0,0.09997]
[1779922950288,45.6,74323.68,0.0,-0.99953,0.0,0.1]
[1779922950470,45.6,74323.68,0.0,-0.99953,0.0,0.1]
[1779922950506,45.6,74323.68,0.0,-0.99953,0.0,0.1]
[1779922950718,45.6,74323.68,0.0,-0.99953,0.0,0.1]
[1779922950719,45.6,74323.68,0.0,-0.99953,0.0,0.1]
[1779922955773,45.6,74327.78,0.0,-0.99953,0.0,0.10033]
[1779922956781,45.6,74331.16,0.0,-0.99953,0.0,0.10074]
[1779922957788,45.6,74334.92,0.0,-0.99953,0.0,0.10121]
[1779922958796,45.6,74334.92,0.0,-0.99953,0.0,0.10121]
[1779922958971,45.6,74334.92,0.0,-0.99953,0.0,0.10121]
[1779922959046,45.6,74334.92,0.0,-0.99953,0.0,0.10121]
[1779922958983,45.6,74334.97,0.0,-0.99953,0.0,0.10121]
[1779922959218,45.6,74334.97,0.0,-0.99953,0.0,0.10121]
[1779922964839,45.6,74337.48,0.0,-0.99953,0.0,0.10152]
[1779922965200,45.6,74337.48,0.0,-0.99953,0.0,0.10152]
[1779922965218,45.6,74337.48,0.0,-0.99953,0.0,0.10152]
[1779922965518,45.6,74337.48,0.0,-0.99953,0.0,0.10152]
[1779922965718,45.6,74337.48,0.0,-0.99953,0.0,0.10152]
[1779922965847,45.6,74337.45,0.0,-0.99953,0.0,0.10152]
[1779922970430,45.6,74338.75,0.0,-0.99952,0.0,0.10168]
[1779922970469,45.6,74338.75,0.0,-0.99952,0.0,0.10168]
[1779922970521,45.6,74338.75,0.0,-0.99952,0.0,0.10168]
[1779922970721,45.6,74338.75,0.0,-0.99952,0.0,0.10168]
[1779922970882,45.6,74339.88,0.0,-0.99952,0.0,0.10182]
[1779922972897,45.6,74353.25,0.0,-0.99952,0.0,0.1035]
[1779922973904,45.6,74355.19,0.0,-0.99951,0.0,0.10374]
[1779922974351,45.6,74355.19,0.0,-0.99951,0.0,0.10374]
[1779922974468,45.6,74355.19,0.0,-0.99951,0.0,0.10374]
[1779922974911,45.6,74356.44,0.0,-0.99951,0.0,0.1039]
[1779922975532,45.6,74356.44,0.0,-0.99951,0.0,0.1039]
[1779922975718,45.6,74356.44,0.0,-0.99951,0.0,0.1039]
[1779922977932,45.6,74358.78,0.0,-0.99951,0.0,0.1042]
[1779922979946,45.6,74361.58,0.0,-0.99951,0.0,0.10455]
[1779922980391,45.6,74361.58,0.0,-0.99951,0.0,0.10455]
[1779922980468,45.6,74361.58,0.0,-0.99951,0.0,0.10455]
[1779922980715,45.6,74361.58,0.0,-0.99951,0.0,0.10455]
[1779922980968,45.6,74361.58,0.0,-0.99951,0.0,0.10455]
[1779922981070,45.6,74360.76,0.0,-0.99951,0.0,0.10445]
[1779922982967,45.6,74356.44,0.0,-0.99951,0.0,0.1039]
[1779922988004,45.6,74358.68,0.0,-0.99951,0.0,0.10419]
[1779922988991,45.6,74358.68,0.0,-0.99951,0.0,0.10419]
[1779922989009,45.6,74359.06,0.0,-0.99951,0.0,0.10423]
[1779922989217,45.6,74359.06,0.0,-0.99951,0.0,0.10423]
[1779922989341,45.6,74359.06,0.0,-0.99951,0.0,0.10423]
[1779922989468,45.6,74359.06,0.0,-0.99951,0.0,0.10423]
[1779922990018,45.6,74357.93,0.0,-0.99951,0.0,0.10409]
[1779922995053,45.6,74357.96,0.0,-0.99951,0.0,0.10409]
[1779922996841,45.6,74358.85,0.0,-0.99951,0.0,0.10421]
[1779922996967,45.6,74358.85,0.0,-0.99951,0.0,0.10421]
[1779922997072,45.6,74360.7,0.0,-0.99951,0.0,0.10444]
[1779922997217,45.6,74360.7,0.0,-0.99951,0.0,0.10444]
[1779923000093,45.6,74362.73,0.0,-0.99951,0.0,0.1047]
[1779923001943,45.6,74362.63,0.0,-0.99951,0.0,0.10469]
[1779923001971,45.6,74362.63,0.0,-0.99951,0.0,0.10469]
[1779923005317,45.6,74362.92,0.0,-0.99951,0.0,0.10473]
[1779923005467,45.6,74362.92,0.0,-0.99951,0.0,0.10473]
[1779923005568,45.6,74365.81,0.0,-0.99951,0.0,0.1051]
[1779923010018,45.6,74367.33,0.0,-0.99951,0.0,0.10529]
[1779923010219,45.6,74366.5,0.0,-0.99951,0.0,0.10518]
[1779923016211,45.6,74365.12,0.0,-0.99951,0.0,0.10482]
[1779923023261,45.6,74366.31,0.0,-0.99951,0.0,0.10498]
[1779923028297,45.6,74366.2,0.0,-0.99951,0.0,0.10496]
[1779923033094,45.6,74365.99,0.0,-0.99951,0.0,0.10493]
[1779923033218,45.6,74365.99,0.0,-0.99951,0.0,0.10493]
[1779923033245,45.6,74365.99,0.0,-0.99951,0.0,0.10493]
[1779923033473,45.6,74365.99,0.0,-0.99951,0.0,0.10493]
[1779923033569,45.6,74365.99,0.0,-0.99951,0.0,0.10493]
[1779923039374,45.6,74365.94,0.0,-0.99951,0.0,0.10493]
[1779923042395,45.6,74358.78,0.0,-0.99951,0.0,0.10402]
[1779923043780,45.6,74358.78,0.0,-0.99951,0.0,0.10402]
[1779923043968,45.6,74358.78,0.0,-0.99951,0.0,0.10402]
[1779923044041,45.6,74358.78,0.0,-0.99951,0.0,0.10402]
[1779923044069,45.6,74354.79,0.0,-0.99952,0.0,0.10351]
[1779923044218,45.6,74354.79,0.0,-0.99952,0.0,0.10351]
[1779923049444,45.6,74356.46,0.0,-0.99951,0.0,0.10372]
[1779923050451,45.6,74358.99,0.0,-0.99951,0.0,0.10404]
[1779923055489,45.6,74360.43,0.0,-0.99951,0.0,0.10423]
[1779923056484,45.6,74360.43,0.0,-0.99951,0.0,0.10423]
[1779923056719,45.6,74360.43,0.0,-0.99951,0.0,0.10423]
[1779923057108,45.6,74360.43,0.0,-0.99951,0.0,0.10423]
[1779923056820,45.6,74361.14,0.0,-0.99951,0.0,0.10432]
[1779923057217,45.6,74361.14,0.0,-0.99951,0.0,0.10432]
[1779923062537,45.6,74363.6,0.0,-0.99951,0.0,0.10463]
[1779923067572,45.6,74363.06,0.0,-0.99951,0.0,0.10456]
[1779923072607,45.6,74362.18,0.0,-0.99951,0.0,0.10426]
[1779923076495,45.6,74363.01,0.0,-0.99951,0.0,0.10437]
[1779923076718,45.6,74363.01,0.0,-0.99951,0.0,0.10437]
[1779923076798,45.6,74363.01,0.0,-0.99951,0.0,0.10437]
[1779923076814,45.6,74363.01,0.0,-0.99951,0.0,0.10437]
[1779923076916,45.6,74362.13,0.0,-0.99951,0.0,0.10426]
[1779923079656,45.6,74365.88,0.0,-0.99951,0.0,0.10474]
[1779923083204,45.6,74364.33,0.0,-0.99951,0.0,0.10454]
[1779923083220,45.6,74364.46,0.0,-0.99951,0.0,0.10456]
[1779923083470,45.6,74364.46,0.0,-0.99951,0.0,0.10456]
[1779923083718,45.6,74364.46,0.0,-0.99951,0.0,0.10456]
[1779923083771,45.6,74363.93,0.0,-0.99951,0.0,0.10449]
[1779923087199,45.6,74363.85,0.0,-0.99951,0.0,0.10448]
[1779923086706,45.6,74357.97,0.0,-0.99951,0.0,0.10373]
[1779923087218,45.6,74357.97,0.0,-0.99951,0.0,0.10373]
[1779923087772,45.6,74357.97,0.0,-0.99951,0.0,0.10373]
[1779923087967,45.6,74357.97,0.0,-0.99951,0.0,0.10373]
[1779923087975,45.6,74355.77,0.0,-0.99952,0.0,0.10345]
[1779923093757,45.6,74354.45,0.0,-0.99952,0.0,0.10329]
[1779923094772,45.6,74354.45,0.0,-0.99952,0.0,0.10329]
[1779923094968,45.6,74354.45,0.0,-0.99952,0.0,0.10329]
[1779923095052,45.6,74354.45,0.0,-0.99952,0.0,0.10329]
[1779923095224,45.6,74354.35,0.0,-0.99952,0.0,0.10327]
[1779923100806,45.6,74354.94,0.0,-0.99952,0.0,0.10335]
[1779923102241,45.6,74354.03,0.0,-0.99952,0.0,0.10323]
[1779923102471,45.6,74354.03,0.0,-0.99952,0.0,0.10323]
[1779923102502,45.6,74354.03,0.0,-0.99952,0.0,0.10323]
[1779923102718,45.6,74354.03,0.0,-0.99952,0.0,0.10323]
[1779923102820,45.6,74354.11,0.0,-0.99952,0.0,0.10324]
[1779923107855,45.6,74354.76,0.0,-0.99952,0.0,0.10333]
[1779923112890,45.6,74354.41,0.0,-0.99952,0.0,0.10328]
[1779923114293,45.6,74354.41,0.0,-0.99952,0.0,0.10328]
[1779923114468,45.6,74354.41,0.0,-0.99952,0.0,0.10328]
[1779923114583,45.6,74354.41,0.0,-0.99952,0.0,0.10328]
[1779923114718,45.6,74354.41,0.0,-0.99952,0.0,0.10328]
[1779923114904,45.6,74354.48,0.0,-0.99952,0.0,0.10329]
[1779923119939,45.6,74353.97,0.0,-0.99952,0.0,0.10323]
[1779923122554,45.6,74353.99,0.0,-0.99952,0.0,0.10323]
[1779923122721,45.6,74353.99,0.0,-0.99952,0.0,0.10323]
[1779923122961,45.6,74353.99,0.0,-0.99952,0.0,0.10323]
[1779923122968,45.6,74353.99,0.0,-0.99952,0.0,0.10323]
[1779923123060,45.6,74354.6,0.0,-0.99952,0.0,0.1033]
[1779923129003,45.6,74340.52,0.0,-0.99953,0.0,0.10154]
[1779923130048,45.6,74340.52,0.0,-0.99953,0.0,0.10154]
[1779923130123,45.6,74314.37,0.0,-0.99954,0.0,0.09834]
[1779923131019,45.6,74310.58,0.0,-0.99954,0.0,0.09771]
[1779923132026,45.6,74305.49,0.0,-0.99955,0.0,0.0971]
[1779923133331,45.6,74305.28,0.0,-0.99955,0.0,0.09708]
[1779923134040,45.6,74307.13,0.0,-0.99955,0.0,0.0973]
[1779923135047,45.6,74313.23,0.0,-0.99954,0.0,0.09803]
[1779923137061,45.6,74314.22,0.0,-0.99954,0.0,0.09815]
[1779923142096,45.6,74314.05,0.0,-0.99954,0.0,0.09813]
[1779923142349,45.6,74314.05,0.0,-0.99954,0.0,0.09813]
[1779923142468,45.6,74314.05,0.0,-0.99954,0.0,0.09813]
[1779923142766,45.6,74314.05,0.0,-0.99954,0.0,0.09813]
[1779923142969,45.6,74314.05,0.0,-0.99954,0.0,0.09813]
[1779923143103,45.6,74314.74,0.0,-0.99954,0.0,0.09821]
[1779923145117,45.6,74316.5,0.0,-0.99954,0.0,0.09842]
[1779923150152,45.6,74310.05,0.0,-0.99954,0.0,0.09765]
[1779923151159,45.6,74301.83,0.0,-0.99955,0.0,0.09667]
[1779923152166,45.6,74295.14,0.0,-0.99955,0.0,0.09588]
[1779923153173,45.6,74291.8,0.0,-0.99956,0.0,0.09548]
[1779923153645,45.6,74291.8,0.0,-0.99956,0.0,0.09548]
[1779923153720,45.6,74291.8,0.0,-0.99956,0.0,0.09548]
[1779923159215,45.6,74290.54,0.0,-0.99956,0.0,0.09533]
[1779923161100,45.6,74290.36,0.0,-0.99956,0.0,0.09531]
[1779923161217,45.6,74290.36,0.0,-0.99956,0.0,0.09531]
[1779923161230,45.6,74290.02,0.0,-0.99956,0.0,0.09527]
[1779923161823,45.6,74290.02,0.0,-0.99956,0.0,0.09527]
[1779923161970,45.6,74290.02,0.0,-0.99956,0.0,0.09527]
[1779923166265,45.6,74292.81,0.0,-0.99955,0.0,0.0956]
[1779923167272,45.6,74297.2,0.0,-0.99955,0.0,0.09612]
[1779923168248,45.6,74297.2,0.0,-0.99955,0.0,0.09612]
[1779923168278,45.6,74299.72,0.0,-0.99955,0.0,0.09642]
[1779923168467,45.6,74299.72,0.0,-0.99955,0.0,0.09642]
[1779923169286,45.6,74301.04,0.0,-0.99955,0.0,0.09657]
[1779923175328,45.6,74301.49,0.0,-0.99955,0.0,0.09663]
[1779923177280,45.6,74298.8,0.0,-0.99955,0.0,0.09631]
[1779923177557,45.6,74298.8,0.0,-0.99955,0.0,0.09631]
[1779923177717,45.6,74298.8,0.0,-0.99955,0.0,0.09631]
[1779923177808,45.6,74296.44,0.0,-0.99955,0.0,0.09603]
[1779923179468,45.6,74296.58,0.0,-0.99955,0.0,0.09605]
[1779923179527,45.6,74296.85,0.0,-0.99955,0.0,0.09608]
[1779923183412,45.6,74295.63,0.0,-0.99955,0.0,0.09593]
[1779923183468,45.6,74295.63,0.0,-0.99955,0.0,0.09593]
[1779923184391,45.6,74288.93,0.0,-0.99956,0.0,0.09515]
[1779923185399,45.6,74285.32,0.0,-0.99956,0.0,0.09472]
[1779923188263,45.6,74286.38,0.0,-0.99956,0.0,0.09485]
[1779923188466,45.6,74286.58,0.0,-0.99956,0.0,0.09487]
[1779923188568,45.6,74295.02,0.0,-0.99955,0.0,0.09586]
[1779923189433,45.6,74300.08,0.0,-0.99955,0.0,0.09646]
[1779923191012,45.6,74300.08,0.0,-0.99955,0.0,0.09646]
[1779923191219,45.6,74300.08,0.0,-0.99955,0.0,0.09646]
[1779923191056,45.6,74300.49,0.0,-0.99955,0.0,0.09634]
[1779923191454,45.6,74303.27,0.0,-0.99955,0.0,0.09667]
[1779923197322,45.6,74305.0,0.0,-0.99955,0.0,0.09687]
[1779923197467,45.6,74304.88,0.0,-0.99955,0.0,0.09686]
[1779923200520,45.6,74313.87,0.0,-0.99954,0.0,0.09793]
[1779923201527,45.6,74322.76,0.0,-0.99954,0.0,0.09901]
[1779923203004,45.6,74322.76,0.0,-0.99954,0.0,0.09901]
[1779923203036,45.6,74323.92,0.0,-0.99954,0.0,0.09915]
[1779923203563,45.6,74323.92,0.0,-0.99954,0.0,0.09915]
[1779923203652,45.6,74318.83,0.0,-0.99954,0.0,0.09853]
[1779923204548,45.6,74314.78,0.0,-0.99954,0.0,0.09804]
[1779923205555,45.6,74308.68,0.0,-0.99955,0.0,0.09731]
[1779923207138,45.6,74308.68,0.0,-0.99955,0.0,0.09731]
[1779923207182,45.6,74304.26,0.0,-0.99955,0.0,0.09678]
[1779923207580,45.6,74308.55,0.0,-0.99955,0.0,0.0973]
[1779923208585,45.6,74312.0,0.0,-0.99954,0.0,0.09771]
[1779923209592,45.6,74318.94,0.0,-0.99954,0.0,0.09854]
[1779923210599,45.6,74317.48,0.0,-0.99954,0.0,0.09837]
[1779923212188,45.6,74317.48,0.0,-0.99954,0.0,0.09837]
[1779923212216,45.6,74317.48,0.0,-0.99954,0.0,0.09837]
[1779923212290,45.6,74317.41,0.0,-0.99954,0.0,0.09836]
[1779923213620,45.6,74314.15,0.0,-0.99954,0.0,0.09797]
[1779923214645,45.6,74310.84,0.0,-0.99954,0.0,0.09757]
[1779923216654,45.6,74299.68,0.0,-0.99955,0.0,0.09624]
[1779923217662,45.6,74294.17,0.0,-0.99955,0.0,0.09559]
[1779923219677,45.6,74292.64,0.0,-0.99956,0.0,0.09541]
[1779923221691,45.6,74295.58,0.0,-0.99955,0.0,0.09576]
[1779923222922,45.6,74295.58,0.0,-0.99955,0.0,0.09576]
[1779923222966,45.6,74295.58,0.0,-0.99955,0.0,0.09576]
[1779923223023,45.6,74298.22,0.0,-0.99955,0.0,0.09607]
[1779923223705,45.6,74303.25,0.0,-0.99955,0.0,0.09666]
[1779923227732,45.6,74305.98,0.0,-0.99955,0.0,0.09699]
[1779923228740,45.6,74309.59,0.0,-0.99955,0.0,0.09742]
[1779923229747,45.6,74313.8,0.0,-0.99954,0.0,0.09793]
[1779923232071,45.6,74315.91,0.0,-0.99954,0.0,0.09818]
[1779923233236,45.6,74315.91,0.0,-0.99954,0.0,0.09818]
[1779923233267,45.6,74319.67,0.0,-0.99954,0.0,0.09863]
[1779923233466,45.6,74319.67,0.0,-0.99954,0.0,0.09863]
[1779923235218,45.6,74322.17,0.0,-0.99954,0.0,0.09894]
[1779923235789,45.6,74329.06,0.0,-0.99953,0.0,0.09978]
[1779923240824,45.6,74331.61,0.0,-0.99953,0.0,0.10009]
[1779923242478,45.6,74331.76,0.0,-0.99953,0.0,0.10011]
[1779923242717,45.6,74331.76,0.0,-0.99953,0.0,0.10011]
[1779923242873,45.6,74331.76,0.0,-0.99953,0.0,0.10011]
[1779923242966,45.6,74331.76,0.0,-0.99953,0.0,0.10011]
[1779923243068,45.6,74332.81,0.0,-0.99953,0.0,0.10023]
[1779923248880,45.6,74333.12,0.0,-0.99953,0.0,0.10027]
[1779923251901,45.6,74345.72,0.0,-0.99952,0.0,0.10165]
[1779923254326,45.6,74347.34,0.0,-0.99952,0.0,0.10185]
[1779923253915,45.6,74344.73,0.0,-0.99952,0.0,0.10153]
[1779923254466,45.6,74344.73,0.0,-0.99952,0.0,0.10153]
[1779923254922,45.6,74341.1,0.0,-0.99953,0.0,0.10108]
[1779923256937,45.6,74340.1,0.0,-0.99953,0.0,0.10095]
[1779923257503,45.6,74340.1,0.0,-0.99953,0.0,0.10095]
[1779923257609,45.6,74340.1,0.0,-0.99953,0.0,0.10095]
[1779923257718,45.6,74340.1,0.0,-0.99953,0.0,0.10095]
[1779923257945,45.6,74340.25,0.0,-0.99953,0.0,0.10097]
[1779923262980,45.6,74339.47,0.0,-0.99953,0.0,0.10088]
[1779923266189,45.6,74337.46,0.0,-0.99953,0.0,0.10063]
[1779923266221,45.6,74337.46,0.0,-0.99953,0.0,0.10063]
[1779923266242,45.6,74334.85,0.0,-0.99953,0.0,0.10031]
[1779923266987,45.6,74334.85,0.0,-0.99953,0.0,0.10031]
[1779923267217,45.6,74334.85,0.0,-0.99953,0.0,0.10031]
[1779923267318,45.6,74333.75,0.0,-0.99953,0.0,0.10017]
[1779923270651,45.6,74334.23,0.0,-0.99953,0.0,0.10023]
[1779923270721,45.6,74334.23,0.0,-0.99953,0.0,0.10023]
[1779923275690,45.6,74335.66,0.0,-0.99953,0.0,0.10041]
[1779923275719,45.6,74335.66,0.0,-0.99953,0.0,0.10041]
[1779923276016,45.6,74335.66,0.0,-0.99953,0.0,0.10041]
[1779923276217,45.6,74335.66,0.0,-0.99953,0.0,0.10041]
[1779923276318,45.6,74332.57,0.0,-0.99953,0.0,0.10003]
[1779923277082,45.6,74329.62,0.0,-0.99953,0.0,0.09967]
[1779923281272,45.6,74329.88,0.0,-0.99953,0.0,0.0997]
[1779923281468,45.6,74328.99,0.0,-0.99953,0.0,0.09959]
[1779923284131,45.6,74325.99,0.0,-0.99954,0.0,0.09922]
[1779923284606,45.6,74325.99,0.0,-0.99954,0.0,0.09922]
[1779923284659,45.6,74325.99,0.0,-0.99954,0.0,0.09922]
[1779923284717,45.6,74325.99,0.0,-0.99954,0.0,0.09922]
[1779923285138,45.6,74326.07,0.0,-0.99954,0.0,0.09923]
[1779923287152,45.6,74323.45,0.0,-0.99954,0.0,0.09892]
[1779923290545,45.6,74325.05,0.0,-0.99954,0.0,0.09911]
[1779923290690,45.6,74325.05,0.0,-0.99954,0.0,0.09911]
[1779923290718,45.6,74325.05,0.0,-0.99954,0.0,0.09911]
[1779923291180,45.6,74325.16,0.0,-0.99954,0.0,0.09912]
[1779923294201,45.6,74320.08,0.0,-0.99954,0.0,0.09851]
[1779923295211,45.6,74320.08,0.0,-0.99954,0.0,0.09851]
[1779923295220,45.6,74320.08,0.0,-0.99954,0.0,0.09851]
[1779923295411,45.6,74320.08,0.0,-0.99954,0.0,0.09851]
[1779923295416,45.6,74320.29,0.0,-0.99954,0.0,0.09853]
[1779923295468,45.6,74320.29,0.0,-0.99954,0.0,0.09853]
[1779923300042,45.6,74321.05,0.0,-0.99954,0.0,0.09863]
[1779923300218,45.6,74321.05,0.0,-0.99954,0.0,0.09863]
[1779923304272,45.6,74327.26,0.0,-0.99954,0.0,0.09938]
[1779923306337,45.6,74327.79,0.0,-0.99954,0.0,0.09944]
[1779923306468,45.6,74326.76,0.0,-0.99954,0.0,0.09932]
[1779923307042,45.6,74326.76,0.0,-0.99954,0.0,0.09932]
[1779923307229,45.6,74326.76,0.0,-0.99954,0.0,0.09932]
[1779923307293,45.6,74327.83,0.0,-0.99954,0.0,0.09945]
[1779923308300,45.6,74330.8,0.0,-0.99953,0.0,0.09981]
[1779923311321,45.6,74332.42,0.0,-0.99953,0.0,0.09983]
[1779923314155,45.6,74332.64,0.0,-0.99953,0.0,0.09986]
[1779923314219,45.6,74332.64,0.0,-0.99953,0.0,0.09986]
[1779923319377,45.6,74332.19,0.0,-0.99953,0.0,0.0998]
[1779923324412,45.6,74331.2,0.0,-0.99953,0.0,0.09968]
[1779923329447,45.6,74335.71,0.0,-0.99953,0.0,0.10024]
[1779923331461,45.6,74332.03,0.0,-0.99953,0.0,0.09979]
[1779923331809,45.6,74332.03,0.0,-0.99953,0.0,0.09979]
[1779923331967,45.6,74332.03,0.0,-0.99953,0.0,0.09979]
[1779923332226,45.6,74332.03,0.0,-0.99953,0.0,0.09979]
[1779923332319,45.6,74332.03,0.0,-0.99953,0.0,0.09979]
[1779923338144,45.6,74330.91,0.0,-0.99953,0.0,0.09965]
[1779923344315,45.6,74332.21,0.0,-0.99953,0.0,0.09981]
[1779923344470,45.6,74332.21,0.0,-0.99953,0.0,0.09981]
[1779923346989,45.6,74332.2,0.0,-0.99953,0.0,0.09981]
[1779923347067,45.6,74332.2,0.0,-0.99953,0.0,0.09981]
[1779923347216,45.6,74332.2,0.0,-0.99953,0.0,0.09981]
[1779923347272,45.6,74331.09,0.0,-0.99953,0.0,0.09967]
[1779923348580,45.6,74328.32,0.0,-0.99954,0.0,0.09933]
[1779923352608,45.6,74330.95,0.0,-0.99953,0.0,0.09965]
[1779923353615,45.6,74330.95,0.0,-0.99953,0.0,0.09965]
[1779923353718,45.6,74330.95,0.0,-0.99953,0.0,0.09965]
[1779923354007,45.6,74330.95,0.0,-0.99953,0.0,0.09965]
[1779923354216,45.6,74330.95,0.0,-0.99953,0.0,0.09965]
[1779923354314,45.6,74332.45,0.0,-0.99953,0.0,0.09984]
[1779923358614,45.6,74330.5,0.0,-0.99953,0.0,0.0996]
[1779923358727,45.6,74330.5,0.0,-0.99953,0.0,0.0996]
[1779923364693,45.6,74329.18,0.0,-0.99954,0.0,0.09944]
[1779923369728,45.6,74328.64,0.0,-0.99954,0.0,0.09937]
[1779923373382,45.6,74326.57,0.0,-0.99954,0.0,0.09894]
[1779923373467,45.6,74326.57,0.0,-0.99954,0.0,0.09894]
[1779923373427,45.6,74322.89,0.0,-0.99954,0.0,0.0985]
[1779923373647,45.6,74322.89,0.0,-0.99954,0.0,0.0985]
[1779923373720,45.6,74322.89,0.0,-0.99954,0.0,0.0985]
[1779923373758,45.6,74321.18,0.0,-0.99954,0.0,0.09829]
[1779923378108,45.6,74321.62,0.0,-0.99954,0.0,0.09834]
[1779923378217,45.6,74321.62,0.0,-0.99954,0.0,0.09834]
[1779923380808,45.6,74325.51,0.0,-0.99954,0.0,0.09882]
[1779923385178,45.6,74326.91,0.0,-0.99954,0.0,0.09899]
[1779923385218,45.6,74326.91,0.0,-0.99954,0.0,0.09899]
[1779923385378,45.6,74326.91,0.0,-0.99954,0.0,0.09899]
[1779923385467,45.6,74326.91,0.0,-0.99954,0.0,0.09899]
[1779923385479,45.6,74326.79,0.0,-0.99954,0.0,0.09897]
[1779923391514,45.6,74328.52,0.0,-0.99954,0.0,0.09918]
[1779923391718,45.6,74328.47,0.0,-0.99954,0.0,0.09917]
[1779923395357,45.6,74327.41,0.0,-0.99954,0.0,0.09905]
[1779923395468,45.6,74327.41,0.0,-0.99954,0.0,0.09905]
[1779923395538,45.6,74324.94,0.0,-0.99954,0.0,0.09875]
[1779923395721,45.6,74324.94,0.0,-0.99954,0.0,0.09875]
[1779923395915,45.6,74325.36,0.0,-0.99954,0.0,0.0988]
[1779923400950,45.6,74322.07,0.0,-0.99954,0.0,0.0984]
[1779923402136,45.6,74322.07,0.0,-0.99954,0.0,0.0984]
[1779923402218,45.6,74322.07,0.0,-0.99954,0.0,0.0984]
[1779923405985,45.6,74317.2,0.0,-0.99954,0.0,0.09781]
[1779923406992,45.6,74313.43,0.0,-0.99955,0.0,0.09736]
[1779923407979,45.6,74313.43,0.0,-0.99955,0.0,0.09736]
[1779923408129,45.6,74313.43,0.0,-0.99955,0.0,0.09736]
[1779923408218,45.6,74313.43,0.0,-0.99955,0.0,0.09736]
[1779923408228,45.6,74313.87,0.0,-0.99955,0.0,0.09741]
[1779923414041,45.6,74312.98,0.0,-0.99955,0.0,0.09731]
[1779923419076,45.6,74313.09,0.0,-0.99955,0.0,0.09732]
[1779923421090,45.6,74307.46,0.0,-0.99955,0.0,0.09665]
[1779923422097,45.6,74301.77,0.0,-0.99955,0.0,0.09597]
[1779923423147,45.6,74301.77,0.0,-0.99955,0.0,0.09597]
[1779923423221,45.6,74301.77,0.0,-0.99955,0.0,0.09597]
[1779923423466,45.6,74301.77,0.0,-0.99955,0.0,0.09597]
[1779923423307,45.6,74301.77,0.0,-0.99955,0.0,0.09597]
[1779923423717,45.6,74301.77,0.0,-0.99955,0.0,0.09597]
[1779923424111,45.6,74301.17,0.0,-0.99955,0.0,0.0959]
[1779923429081,45.6,74299.45,0.0,-0.99955,0.0,0.0957]
[1779923429218,45.6,74299.45,0.0,-0.99955,0.0,0.0957]
[1779923434191,45.6,74310.2,0.0,-0.99955,0.0,0.0968]
[1779923435192,45.6,74327.28,0.0,-0.99954,0.0,0.09885]
[1779923436199,45.6,74325.68,0.0,-0.99954,0.0,0.09866]
[1779923437206,45.6,74324.76,0.0,-0.99954,0.0,0.09855]
[1779923438057,45.6,74324.76,0.0,-0.99954,0.0,0.09855]
[1779923438325,45.6,74324.76,0.0,-0.99954,0.0,0.09855]
[1779923438452,45.6,74324.76,0.0,-0.99954,0.0,0.09855]
[1779923438467,45.6,74324.76,0.0,-0.99954,0.0,0.09855]
[1779923438553,45.6,74327.06,0.0,-0.99954,0.0,0.09883]
[1779923441236,45.6,74333.62,0.0,-0.99953,0.0,0.09963]
[1779923444268,45.6,74335.0,0.0,-0.99953,0.0,0.09979]
[1779923444467,45.6,74335.0,0.0,-0.99953,0.0,0.09979]
[1779923447279,45.6,74340.11,0.0,-0.99953,0.0,0.10042]
[1779923448286,45.6,74345.28,0.0,-0.99953,0.0,0.10106]
[1779923450300,45.6,74357.48,0.0,-0.99952,0.0,0.10258]
[1779923451308,45.6,74366.24,0.0,-0.99951,0.0,0.10368]
[1779923452314,45.6,74365.83,0.0,-0.99951,0.0,0.10363]
[1779923454197,45.6,74365.48,0.0,-0.99951,0.0,0.10359]
[1779923454220,45.6,74365.48,0.0,-0.99951,0.0,0.10359]
[1779923454854,45.6,74365.73,0.0,-0.99951,0.0,0.10362]
[1779923454967,45.6,74365.73,0.0,-0.99951,0.0,0.10362]
[1779923455336,45.6,74365.81,0.0,-0.99951,0.0,0.10363]
[1779923459365,45.6,74362.46,0.0,-0.99952,0.0,0.10321]
[1779923461065,45.6,74363.17,0.0,-0.99952,0.0,0.1033]
[1779923461217,45.6,74363.17,0.0,-0.99952,0.0,0.1033]
[1779923464400,45.6,74359.51,0.0,-0.99952,0.0,0.10283]
[1779923465407,45.6,74352.76,0.0,-0.99952,0.0,0.10199]
[1779923466414,45.6,74350.75,0.0,-0.99952,0.0,0.10174]
[1779923466718,45.6,74350.75,0.0,-0.99952,0.0,0.10174]
[1779923467418,45.6,74350.75,0.0,-0.99952,0.0,0.10174]
[1779923467466,45.6,74350.75,0.0,-0.99952,0.0,0.10174]
[1779923467520,45.6,74349.44,0.0,-0.99952,0.0,0.10158]
[1779923472456,45.6,74345.69,0.0,-0.99953,0.0,0.10111]
[1779923475988,45.6,74345.82,0.0,-0.99953,0.0,0.10113]
[1779923476218,45.6,74345.82,0.0,-0.99953,0.0,0.10113]
[1779923481431,45.6,74344.41,0.0,-0.99953,0.0,0.10095]
[1779923481467,45.6,74344.41,0.0,-0.99953,0.0,0.10095]
[1779923481519,45.6,74344.63,0.0,-0.99953,0.0,0.10098]
[1779923483068,45.6,74344.1,0.0,-0.99953,0.0,0.10091]
[1779923483217,45.6,74344.1,0.0,-0.99953,0.0,0.10091]
[1779923488568,45.6,74344.12,0.0,-0.99953,0.0,0.10092]
[1779923491412,45.6,74345.32,0.0,-0.99953,0.0,0.10106]
[1779923491470,45.6,74345.32,0.0,-0.99953,0.0,0.10106]
[1779923492249,45.6,74345.59,0.0,-0.99953,0.0,0.10092]
[1779923492470,45.6,74345.59,0.0,-0.99953,0.0,0.10092]
[1779923492596,45.6,74345.04,0.0,-0.99953,0.0,0.10085]
[1779923497296,45.6,74344.81,0.0,-0.99953,0.0,0.10082]
[1779923497467,45.6,74344.81,0.0,-0.99953,0.0,0.10082]
[1779923502665,45.6,74344.24,0.0,-0.99953,0.0,0.10075]
[1779923505252,45.6,74343.59,0.0,-0.99953,0.0,0.10067]
[1779923505467,45.6,74343.59,0.0,-0.99953,0.0,0.10067]
[1779923505998,45.6,74342.34,0.0,-0.99953,0.0,0.10052]
[1779923506217,45.6,74342.34,0.0,-0.99953,0.0,0.10052]
[1779923506303,45.6,74340.4,0.0,-0.99953,0.0,0.10028]
[1779923512737,45.6,74339.53,0.0,-0.99953,0.0,0.10017]
[1779923514086,45.6,74339.53,0.0,-0.99953,0.0,0.10017]
[1779923514223,45.6,74339.53,0.0,-0.99953,0.0,0.10017]
[1779923517650,45.6,74339.72,0.0,-0.99953,0.0,0.1002]
[1779923517719,45.6,74339.18,0.0,-0.99953,0.0,0.10013]
[1779923517939,45.6,74339.18,0.0,-0.99953,0.0,0.10013]
[1779923517967,45.6,74339.18,0.0,-0.99953,0.0,0.10013]
[1779923518039,45.6,74342.37,0.0,-0.99953,0.0,0.10052]
[1779923521101,45.6,74341.01,0.0,-0.99953,0.0,0.10035]
[1779923521218,45.6,74341.01,0.0,-0.99953,0.0,0.10035]
[1779923521324,45.6,74341.01,0.0,-0.99953,0.0,0.10035]
[1779923521468,45.6,74341.01,0.0,-0.99953,0.0,0.10035]
[1779923521568,45.6,74338.58,0.0,-0.99953,0.0,0.10006]
[1779923522806,45.6,74335.72,0.0,-0.99953,0.0,0.09971]
[1779923526147,45.6,74336.23,0.0,-0.99953,0.0,0.09977]
[1779923526216,45.6,74336.23,0.0,-0.99953,0.0,0.09977]
[1779923529601,45.6,74335.87,0.0,-0.99953,0.0,0.09972]
[1779923529720,45.6,74336.58,0.0,-0.99953,0.0,0.09981]
[1779923529728,45.6,74336.58,0.0,-0.99953,0.0,0.09981]
[1779923529967,45.6,74336.58,0.0,-0.99953,0.0,0.09981]
[1779923530068,45.6,74340.18,0.0,-0.99953,0.0,0.10025]
[1779923535901,45.6,74340.34,0.0,-0.99953,0.0,0.10027]
[1779923538357,45.6,74340.23,0.0,-0.99953,0.0,0.10026]
[1779923538466,45.6,74340.23,0.0,-0.99953,0.0,0.10026]
[1779923541943,45.6,74344.89,0.0,-0.99953,0.0,0.10083]
[1779923545892,45.6,74343.26,0.0,-0.99953,0.0,0.10063]
[1779923545968,45.6,74343.26,0.0,-0.99953,0.0,0.10063]
[1779923546412,45.6,74343.26,0.0,-0.99953,0.0,0.10063]
[1779923546485,45.6,74343.26,0.0,-0.99953,0.0,0.10063]
[1779923546513,45.6,74342.87,0.0,-0.99953,0.0,0.10058]
[1779923548992,45.6,74340.23,0.0,-0.99953,0.0,0.10026]
[1779923553742,45.6,74339.55,0.0,-0.99953,0.0,0.1]
[1779923553967,45.6,74339.55,0.0,-0.99953,0.0,0.1]
[1779923559063,45.6,74339.72,0.0,-0.99953,0.0,0.10002]
[1779923563466,45.6,74339.24,0.0,-0.99953,0.0,0.09996]
[1779923563720,45.6,74338.96,0.0,-0.99953,0.0,0.09993]
[1779923564476,45.6,74338.96,0.0,-0.99953,0.0,0.09993]
[1779923564569,45.6,74339.52,0.0,-0.99953,0.0,0.09999]
[1779923564719,45.6,74339.52,0.0,-0.99953,0.0,0.09999]
[1779923568646,45.6,74340.8,0.0,-0.99953,0.0,0.10015]
[1779923568718,45.6,74341.57,0.0,-0.99953,0.0,0.10025]
[1779923569264,45.6,74341.57,0.0,-0.99953,0.0,0.10025]
[1779923569466,45.6,74341.57,0.0,-0.99953,0.0,0.10025]
[1779923569552,45.6,74343.05,0.0,-0.99953,0.0,0.10043]
[1779923573163,45.6,74345.54,0.0,-0.99953,0.0,0.10073]
[1779923578198,45.6,74345.65,0.0,-0.99953,0.0,0.10075]
[1779923580211,45.6,74347.93,0.0,-0.99953,0.0,0.10103]
[1779923586255,45.6,74347.76,0.0,-0.99953,0.0,0.10101]
[1779923588219,45.6,74347.82,0.0,-0.99953,0.0,0.10102]
[1779923589312,45.6,74347.69,0.0,-0.99953,0.0,0.101]
[1779923589467,45.6,74347.69,0.0,-0.99953,0.0,0.101]
[1779923589492,45.6,74345.79,0.0,-0.99953,0.0,0.10077]
[1779923592297,45.6,74342.68,0.0,-0.99953,0.0,0.10038]
[1779923597332,45.6,74341.87,0.0,-0.99953,0.0,0.10028]
[1779923598478,45.6,74341.87,0.0,-0.99953,0.0,0.10028]
[1779923598718,45.6,74341.87,0.0,-0.99953,0.0,0.10028]
[1779923603528,45.6,74341.47,0.0,-0.99953,0.0,0.10023]
[1779923603717,45.6,74341.47,0.0,-0.99953,0.0,0.10023]
[1779923604637,45.6,74341.7,0.0,-0.99953,0.0,0.10026]
[1779923604718,45.6,74341.7,0.0,-0.99953,0.0,0.10026]
[1779923604738,45.6,74342.48,0.0,-0.99953,0.0,0.10036]
[1779923607402,45.6,74340.17,0.0,-0.99953,0.0,0.10007]
[1779923612437,45.6,74341.73,0.0,-0.99953,0.0,0.10009]
[1779923615458,45.6,74339.21,0.0,-0.99953,0.0,0.09978]
[1779923617472,45.6,74331.34,0.0,-0.99954,0.0,0.09882]
[1779923618479,45.6,74320.2,0.0,-0.99954,0.0,0.09748]
[1779923619486,45.6,74315.33,0.0,-0.99955,0.0,0.0969]
[1779923620221,45.6,74315.33,0.0,-0.99955,0.0,0.0969]
[1779923624217,45.6,74315.58,0.0,-0.99955,0.0,0.09693]
[1779923624368,45.6,74315.58,0.0,-0.99955,0.0,0.09693]
[1779923624466,45.6,74315.58,0.0,-0.99955,0.0,0.09693]
[1779923624521,45.6,74314.54,0.0,-0.99955,0.0,0.0968]
[1779923628549,45.6,74316.8,0.0,-0.99955,0.0,0.09707]
[1779923631072,45.6,74317.75,0.0,-0.99955,0.0,0.09718]
[1779923631216,45.6,74317.75,0.0,-0.99955,0.0,0.09718]
[1779923633583,45.6,74321.11,0.0,-0.99954,0.0,0.09759]
[1779923635915,45.6,74321.92,0.0,-0.99954,0.0,0.09768]
[1779923635967,45.6,74321.92,0.0,-0.99954,0.0,0.09768]
[1779923636349,45.6,74321.92,0.0,-0.99954,0.0,0.09768]
[1779923636466,45.6,74321.92,0.0,-0.99954,0.0,0.09768]
[1779923636605,45.6,74321.99,0.0,-0.99954,0.0,0.09769]
[1779923639627,45.6,74324.69,0.0,-0.99954,0.0,0.09802]
[1779923640590,45.6,74324.69,0.0,-0.99954,0.0,0.09802]
[1779923640717,45.6,74324.69,0.0,-0.99954,0.0,0.09802]
[1779923640634,45.6,74325.72,0.0,-0.99954,0.0,0.09814]
[1779923641549,45.6,74325.72,0.0,-0.99954,0.0,0.09814]
[1779923641726,45.6,74325.72,0.0,-0.99954,0.0,0.09814]
[1779923645669,45.6,74328.02,0.0,-0.99954,0.0,0.09842]
[1779923650146,45.6,74328.2,0.0,-0.99954,0.0,0.09844]
[1779923650218,45.6,74328.2,0.0,-0.99954,0.0,0.09844]
[1779923650247,45.6,74328.2,0.0,-0.99954,0.0,0.09844]
[1779923650871,45.6,74328.2,0.0,-0.99954,0.0,0.09844]
[1779923650968,45.6,74328.2,0.0,-0.99954,0.0,0.09844]
[1779923653726,45.6,74322.71,0.0,-0.99954,0.0,0.09778]
[1779923654803,45.6,74321.44,0.0,-0.99954,0.0,0.09763]
[1779923654966,45.6,74321.44,0.0,-0.99954,0.0,0.09763]
[1779923655176,45.6,74321.44,0.0,-0.99954,0.0,0.09763]
[1779923655218,45.6,74321.44,0.0,-0.99954,0.0,0.09763]
[1779923655740,45.6,74320.93,0.0,-0.99954,0.0,0.09757]
[1779923659768,45.6,74323.04,0.0,-0.99954,0.0,0.09782]
[1779923664803,45.6,74333.45,0.0,-0.99954,0.0,0.09908]
[1779923666014,45.6,74333.45,0.0,-0.99954,0.0,0.09908]
[1779923666217,45.6,74333.45,0.0,-0.99954,0.0,0.09908]
[1779923666282,45.6,74335.51,0.0,-0.99954,0.0,0.09933]
[1779923667039,45.6,74335.51,0.0,-0.99954,0.0,0.09933]
[1779923667241,45.6,74335.51,0.0,-0.99954,0.0,0.09933]
[1779923667342,45.6,74339.35,0.0,-0.99953,0.0,0.0998]
[1779923672859,45.6,74338.87,0.0,-0.99953,0.0,0.09956]
[1779923677896,45.6,74338.79,0.0,-0.99953,0.0,0.09955]
[1779923682237,45.6,74340.51,0.0,-0.99953,0.0,0.09976]
[1779923682467,45.6,74340.51,0.0,-0.99953,0.0,0.09976]
[1779923682568,45.6,74341.13,0.0,-0.99953,0.0,0.09984]
[1779923682857,45.6,74341.13,0.0,-0.99953,0.0,0.09984]
[1779923682967,45.6,74341.13,0.0,-0.99953,0.0,0.09984]
[1779923688973,45.6,74341.02,0.0,-0.99953,0.0,0.09982]
[1779923694008,45.6,74341.6,0.0,-0.99953,0.0,0.0999]
[1779923697492,45.6,74342.22,0.0,-0.99953,0.0,0.09997]
[1779923697717,45.6,74342.22,0.0,-0.99953,0.0,0.09997]
[1779923697771,45.6,74344.55,0.0,-0.99953,0.0,0.10026]
[1779923698030,45.6,74344.55,0.0,-0.99953,0.0,0.10026]
[1779923698218,45.6,74344.55,0.0,-0.99953,0.0,0.10026]
[1779923704089,45.6,74352.29,0.0,-0.99953,0.0,0.10121]
[1779923705096,45.6,74361.91,0.0,-0.99952,0.0,0.10241]
[1779923706103,45.6,74362.85,0.0,-0.99952,0.0,0.10253]
[1779923707194,45.6,74362.85,0.0,-0.99952,0.0,0.10253]
[1779923707219,45.6,74362.85,0.0,-0.99952,0.0,0.10253]
[1779923707799,45.6,74362.85,0.0,-0.99952,0.0,0.10253]
[1779923707847,45.6,74364.08,0.0,-0.99952,0.0,0.10268]
[1779923707970,45.6,74364.08,0.0,-0.99952,0.0,0.10268]
[1779923713152,45.6,74366.1,0.0,-0.99952,0.0,0.10294]
[1779923714163,45.6,74369.42,0.0,-0.99952,0.0,0.10336]
[1779923715166,45.6,74375.43,0.0,-0.99951,0.0,0.10412]
[1779923716808,45.6,74375.43,0.0,-0.99951,0.0,0.10412]
[1779923716967,45.6,74375.93,0.0,-0.99951,0.0,0.10418]
[1779923717680,45.6,74375.93,0.0,-0.99951,0.0,0.10418]
[1779923717719,45.6,74375.93,0.0,-0.99951,0.0,0.10418]
[1779923717817,45.6,74374.96,0.0,-0.99951,0.0,0.10406]
[1779923723222,45.6,74375.39,0.0,-0.99951,0.0,0.10411]
[1779923728256,45.6,74374.3,0.0,-0.99951,0.0,0.10397]
[1779923732285,45.6,74378.18,0.0,-0.99951,0.0,0.10428]
[1779923733920,45.6,74379.66,0.0,-0.99951,0.0,0.10447]
[1779923733967,45.6,74379.66,0.0,-0.99951,0.0,0.10447]
[1779923734639,45.6,74379.66,0.0,-0.99951,0.0,0.10447]
[1779923734717,45.6,74379.66,0.0,-0.99951,0.0,0.10447]
[1779923734807,45.6,74379.42,0.0,-0.99951,0.0,0.10444]
[1779923736313,45.6,74376.95,0.0,-0.99951,0.0,0.10413]
[1779923739334,45.6,74379.17,0.0,-0.99951,0.0,0.10441]
[1779923740782,45.6,74379.17,0.0,-0.99951,0.0,0.10441]
[1779923740891,45.6,74380.3,0.0,-0.99951,0.0,0.10455]
[1779923740966,45.6,74380.3,0.0,-0.99951,0.0,0.10455]
[1779923741784,45.6,74380.3,0.0,-0.99951,0.0,0.10455]
[1779923741844,45.6,74381.33,0.0,-0.99951,0.0,0.10469]
[1779923741967,45.6,74381.33,0.0,-0.99951,0.0,0.10469]
[1779923743362,45.6,74392.98,0.0,-0.9995,0.0,0.10618]
[1779923744369,45.6,74398.98,0.0,-0.9995,0.0,0.10696]
[1779923745799,45.6,74398.98,0.0,-0.9995,0.0,0.10696]
[1779923745890,45.6,74398.83,0.0,-0.9995,0.0,0.10694]
[1779923745967,45.6,74398.83,0.0,-0.9995,0.0,0.10694]
[1779923746505,45.6,74398.83,0.0,-0.9995,0.0,0.10694]
[1779923746717,45.6,74398.83,0.0,-0.9995,0.0,0.10694]
[1779923746818,45.6,74399.7,0.0,-0.9995,0.0,0.10706]
[1779923747390,45.6,74402.01,0.0,-0.9995,0.0,0.10736]
[1779923749404,45.6,74407.48,0.0,-0.99949,0.0,0.10808]
[1779923752425,45.6,74405.27,0.0,-0.99949,0.0,0.10779]
[1779923753432,45.6,74402.67,0.0,-0.99949,0.0,0.10744]
[1779923754738,45.6,74402.67,0.0,-0.99949,0.0,0.10744]
[1779923754827,45.6,74402.4,0.0,-0.99949,0.0,0.10741]
[1779923754966,45.6,74402.4,0.0,-0.99949,0.0,0.10741]
[1779923755430,45.6,74402.4,0.0,-0.99949,0.0,0.10741]
[1779923755468,45.6,74402.4,0.0,-0.99949,0.0,0.10741]
[1779923755483,45.6,74401.96,0.0,-0.9995,0.0,0.10735]
[1779923759474,45.6,74399.97,0.0,-0.9995,0.0,0.10709]
[1779923761040,45.6,74398.16,0.0,-0.9995,0.0,0.10686]
[1779923761216,45.6,74398.16,0.0,-0.9995,0.0,0.10686]
[1779923761873,45.6,74398.16,0.0,-0.9995,0.0,0.10686]
[1779923761488,45.6,74398.87,0.0,-0.9995,0.0,0.10695]
[1779923761967,45.6,74398.87,0.0,-0.9995,0.0,0.10695]
[1779923765989,45.6,74400.34,0.0,-0.9995,0.0,0.10714]
[1779923766217,45.6,74400.34,0.0,-0.9995,0.0,0.10714]
[1779923766665,45.6,74400.34,0.0,-0.9995,0.0,0.10714]
[1779923766724,45.6,74400.34,0.0,-0.9995,0.0,0.10714]
[1779923766825,45.6,74402.01,0.0,-0.9995,0.0,0.10736]
[1779923769714,45.6,74403.36,0.0,-0.99949,0.0,0.10754]
[1779923769967,45.6,74405.07,0.0,-0.99949,0.0,0.10776]
[1779923771962,45.6,74405.4,0.0,-0.99949,0.0,0.1078]
[1779923771968,45.6,74405.4,0.0,-0.99949,0.0,0.1078]
[1779923772564,45.6,74405.47,0.0,-0.99949,0.0,0.10781]
[1779923777600,45.6,74405.11,0.0,-0.99949,0.0,0.10776]
[1779923778361,45.6,74405.11,0.0,-0.99949,0.0,0.10776]
[1779923778466,45.6,74405.11,0.0,-0.99949,0.0,0.10776]
[1779923778607,45.6,74404.47,0.0,-0.99949,0.0,0.10768]
[1779923779781,45.6,74404.47,0.0,-0.99949,0.0,0.10768]
[1779923779968,45.6,74405.61,0.0,-0.99949,0.0,0.10783]
[1779923783149,45.6,74404.84,0.0,-0.99949,0.0,0.10773]
[1779923783677,45.6,74382.02,0.0,-0.99951,0.0,0.10477]
[1779923784660,45.6,74353.93,0.0,-0.99953,0.0,0.10124]
[1779923785667,45.6,74359.66,0.0,-0.99952,0.0,0.10195]
[1779923786675,45.6,74377.41,0.0,-0.99951,0.0,0.10419]
[1779923787165,45.6,74377.41,0.0,-0.99951,0.0,0.10419]
[1779923787682,45.6,74382.74,0.0,-0.99951,0.0,0.10487]
[1779923792717,45.6,74381.67,0.0,-0.99951,0.0,0.10455]
[1779923795739,45.6,74378.72,0.0,-0.99951,0.0,0.10417]
[1779923796746,45.6,74376.94,0.0,-0.99951,0.0,0.10394]
[1779923797683,45.6,74376.94,0.0,-0.99951,0.0,0.10394]
[1779923797718,45.6,74376.94,0.0,-0.99951,0.0,0.10394]
[1779923797753,45.6,74377.18,0.0,-0.99951,0.0,0.10397]
[1779923798619,45.6,74377.18,0.0,-0.99951,0.0,0.10397]
[1779923798717,45.6,74377.18,0.0,-0.99951,0.0,0.10397]
[1779923800774,45.6,74380.22,0.0,-0.99951,0.0,0.10436]
[1779923801073,45.6,74380.22,0.0,-0.99951,0.0,0.10436]
[1779923801217,45.6,74380.22,0.0,-0.99951,0.0,0.10436]
[1779923801781,45.6,74386.53,0.0,-0.99951,0.0,0.10517]
[1779923802776,45.6,74386.53,0.0,-0.99951,0.0,0.10517]
[1779923802967,45.6,74386.53,0.0,-0.99951,0.0,0.10517]
[1779923802788,45.6,74391.32,0.0,-0.9995,0.0,0.10578]
[1779923803795,45.6,74396.5,0.0,-0.9995,0.0,0.10645]
[1779923804802,45.6,74398.97,0.0,-0.9995,0.0,0.10677]
[1779923805618,45.6,74398.97,0.0,-0.9995,0.0,0.10677]
[1779923805717,45.6,74398.97,0.0,-0.9995,0.0,0.10677]
[1779923805809,45.6,74401.86,0.0,-0.9995,0.0,0.10715]
[1779923806233,45.6,74401.86,0.0,-0.9995,0.0,0.10715]
[1779923806469,45.6,74401.86,0.0,-0.9995,0.0,0.10715]
[1779923808830,45.6,74399.93,0.0,-0.9995,0.0,0.1069]
[1779923812857,45.6,74401.6,0.0,-0.9995,0.0,0.10712]
[1779923813138,45.6,74401.6,0.0,-0.9995,0.0,0.10712]
[1779923813216,45.6,74401.6,0.0,-0.9995,0.0,0.10712]
[1779923813865,45.6,74402.14,0.0,-0.9995,0.0,0.10719]
[1779923814107,45.6,74402.14,0.0,-0.9995,0.0,0.10719]
[1779923814217,45.6,74402.14,0.0,-0.9995,0.0,0.10719]
[1779923814872,45.6,74403.71,0.0,-0.99949,0.0,0.10739]
[1779923819642,45.6,74404.31,0.0,-0.99949,0.0,0.10747]
[1779923819718,45.6,74404.31,0.0,-0.99949,0.0,0.10747]
[1779923819907,45.6,74403.04,0.0,-0.9995,0.0,0.10731]
[1779923820399,45.6,74403.04,0.0,-0.9995,0.0,0.10731]
[1779923820467,45.6,74403.04,0.0,-0.9995,0.0,0.10731]
[1779923821921,45.6,74400.76,0.0,-0.9995,0.0,0.10701]
[1779923823494,45.6,74400.51,0.0,-0.9995,0.0,0.10698]
[1779923823718,45.6,74400.51,0.0,-0.9995,0.0,0.10698]
[1779923823935,45.6,74404.11,0.0,-0.99949,0.0,0.10745]
[1779923824019,45.6,74404.11,0.0,-0.99949,0.0,0.10745]
[1779923824222,45.6,74404.11,0.0,-0.99949,0.0,0.10745]
[1779923824941,45.6,74407.17,0.0,-0.99949,0.0,0.10785]
[1779923825949,45.6,74405.4,0.0,-0.99949,0.0,0.10761]
[1779923827757,45.6,74405.08,0.0,-0.99949,0.0,0.10757]
[1779923827967,45.6,74405.08,0.0,-0.99949,0.0,0.10757]
[1779923827963,45.6,74406.58,0.0,-0.99949,0.0,0.10777]
[1779923828970,45.6,74408.18,0.0,-0.99949,0.0,0.10798]
[1779923829976,45.6,74415.49,0.0,-0.99949,0.0,0.10894]
[1779923830454,45.6,74415.49,0.0,-0.99949,0.0,0.10894]
[1779923830468,45.6,74415.49,0.0,-0.99949,0.0,0.10894]
[1779923830984,45.6,74416.32,0.0,-0.99949,0.0,0.10905]
[1779923831991,45.6,74423.05,0.0,-0.99948,0.0,0.10995]
[1779923832998,45.6,74428.53,0.0,-0.99948,0.0,0.11068]
[1779923834005,45.6,74430.32,0.0,-0.99948,0.0,0.11092]
[1779923835012,45.6,74436.99,0.0,-0.99947,0.0,0.11182]
[1779923836041,45.6,74445.09,0.0,-0.99947,0.0,0.11293]
[1779923837031,45.6,74443.01,0.0,-0.99947,0.0,0.11264]
[1779923838586,45.6,74443.01,0.0,-0.99947,0.0,0.11264]
[1779923838718,45.6,74443.01,0.0,-0.99947,0.0,0.11264]
[1779923838819,45.6,74440.37,0.0,-0.99947,0.0,0.11228]
[1779923840054,45.6,74437.72,0.0,-0.99947,0.0,0.11192]
[1779923842104,45.6,74437.78,0.0,-0.99947,0.0,0.11193]
[1779923842507,45.6,74437.78,0.0,-0.99947,0.0,0.11193]
[1779923842717,45.6,74437.78,0.0,-0.99947,0.0,0.11193]
[1779923842818,45.6,74439.11,0.0,-0.99947,0.0,0.11211]
[1779923846096,45.6,74444.16,0.0,-0.99947,0.0,0.1128]
[1779923847102,45.6,74449.56,0.0,-0.99946,0.0,0.11354]
[1779923848682,45.6,74449.56,0.0,-0.99946,0.0,0.11354]
[1779923848718,45.6,74449.56,0.0,-0.99946,0.0,0.11354]
[1779923849117,45.6,74452.58,0.0,-0.99946,0.0,0.11396]
[1779923850124,45.6,74451.28,0.0,-0.99946,0.0,0.11378]
[1779923851461,45.6,74451.28,0.0,-0.99946,0.0,0.11378]
[1779923851498,45.6,74444.18,0.0,-0.99947,0.0,0.11261]
[1779923852140,45.6,74440.4,0.0,-0.99947,0.0,0.11209]
[1779923853162,45.6,74440.4,0.0,-0.99947,0.0,0.11209]
[1779923853217,45.6,74440.4,0.0,-0.99947,0.0,0.11209]
[1779923853259,45.6,74435.74,0.0,-0.99947,0.0,0.11146]
[1779923854154,45.6,74437.36,0.0,-0.99947,0.0,0.11168]
[1779923856169,45.6,74441.4,0.0,-0.99947,0.0,0.11223]
[1779923861209,45.6,74440.61,0.0,-0.99947,0.0,0.11212]
[1779923862216,45.6,74435.8,0.0,-0.99947,0.0,0.11147]
[1779923863219,45.6,74435.8,0.0,-0.99947,0.0,0.11147]
[1779923863856,45.6,74435.8,0.0,-0.99947,0.0,0.11147]
[1779923863968,45.6,74435.8,0.0,-0.99947,0.0,0.11147]
[1779923863958,45.6,74433.64,0.0,-0.99948,0.0,0.11118]
[1779923865222,45.6,74433.72,0.0,-0.99948,0.0,0.11119]
[1779923865237,45.6,74438.84,0.0,-0.99947,0.0,0.11188]
[1779923866192,45.6,74438.84,0.0,-0.99947,0.0,0.11188]
[1779923866217,45.6,74438.84,0.0,-0.99947,0.0,0.11188]
[1779923866244,45.6,74444.68,0.0,-0.99947,0.0,0.11268]
[1779923868258,45.6,74447.31,0.0,-0.99947,0.0,0.11304]
[1779923870536,45.6,74448.77,0.0,-0.99947,0.0,0.11324]
[1779923870718,45.6,74448.77,0.0,-0.99947,0.0,0.11324]
[1779923871280,45.6,74453.44,0.0,-0.99946,0.0,0.11388]
[1779923872287,45.6,74457.16,0.0,-0.99946,0.0,0.11439]
[1779923876837,45.6,74456.92,0.0,-0.99946,0.0,0.11436]
[1779923876967,45.6,74456.92,0.0,-0.99946,0.0,0.11436]
[1779923880498,45.6,74455.23,0.0,-0.99946,0.0,0.11412]
[1779923880717,45.6,74455.23,0.0,-0.99946,0.0,0.11412]
[1779923882357,45.6,74449.07,0.0,-0.99947,0.0,0.11328]
[1779923883579,45.6,74449.07,0.0,-0.99947,0.0,0.11328]
[1779923883717,45.6,74449.07,0.0,-0.99947,0.0,0.11328]
[1779923883783,45.6,74441.58,0.0,-0.99947,0.0,0.11225]
[1779923887163,45.6,74441.34,0.0,-0.99947,0.0,0.11222]
[1779923887218,45.6,74441.34,0.0,-0.99947,0.0,0.11222]
[1779923887392,45.6,74436.93,0.0,-0.99947,0.0,0.11162]
[1779923888399,45.6,74432.15,0.0,-0.99948,0.0,0.11098]
[1779923889406,45.6,74429.24,0.0,-0.99948,0.0,0.11059]
[1779923890150,45.6,74429.24,0.0,-0.99948,0.0,0.11059]
[1779923890217,45.6,74429.24,0.0,-0.99948,0.0,0.11059]
[1779923890414,45.6,74429.45,0.0,-0.99948,0.0,0.11061]
[1779923895449,45.6,74430.27,0.0,-0.99948,0.0,0.11072]
[1779923896456,45.6,74433.22,0.0,-0.99948,0.0,0.11112]
[1779923897222,45.6,74433.22,0.0,-0.99948,0.0,0.11112]
[1779923897467,45.6,74433.22,0.0,-0.99948,0.0,0.11112]
[1779923902387,45.6,74433.96,0.0,-0.99948,0.0,0.11122]
[1779923902467,45.6,74433.96,0.0,-0.99948,0.0,0.11122]
[1779923903756,45.6,74434.49,0.0,-0.99948,0.0,0.11129]
[1779923903967,45.6,74434.49,0.0,-0.99948,0.0,0.11129]
[1779923904011,45.6,74434.3,0.0,-0.99948,0.0,0.11127]
[1779923908820,45.6,74434.68,0.0,-0.99948,0.0,0.11132]
[1779923908966,45.6,74434.68,0.0,-0.99948,0.0,0.11132]
[1779923911561,45.6,74426.82,0.0,-0.99948,0.0,0.11007]
[1779923912147,45.6,74426.82,0.0,-0.99948,0.0,0.11007]
[1779923912217,45.6,74426.82,0.0,-0.99948,0.0,0.11007]
[1779923912568,45.6,74424.74,0.0,-0.99948,0.0,0.10979]
[1779923913112,45.6,74424.74,0.0,-0.99948,0.0,0.10979]
[1779923913219,45.6,74424.74,0.0,-0.99948,0.0,0.10979]
[1779923913575,45.6,74424.81,0.0,-0.99948,0.0,0.1098]
[1779923917112,45.6,74423.68,0.0,-0.99948,0.0,0.10965]
[1779923917217,45.6,74423.68,0.0,-0.99948,0.0,0.10965]
[1779923922974,45.6,74423.81,0.0,-0.99948,0.0,0.10967]
[1779923923217,45.6,74424.35,0.0,-0.99948,0.0,0.10974]
[1779923923644,45.6,74419.32,0.0,-0.99949,0.0,0.10907]
[1779923925168,45.6,74418.72,0.0,-0.99949,0.0,0.10899]
[1779923925220,45.6,74418.72,0.0,-0.99949,0.0,0.10899]
[1779923925659,45.6,74418.03,0.0,-0.99949,0.0,0.1089]
[1779923928143,45.6,74418.38,0.0,-0.99949,0.0,0.10894]
[1779923928221,45.6,74418.38,0.0,-0.99949,0.0,0.10894]
[1779923933715,45.6,74419.85,0.0,-0.99949,0.0,0.10914]
[1779923934722,45.6,74417.32,0.0,-0.99949,0.0,0.1088]
[1779923935230,45.6,74417.32,0.0,-0.99949,0.0,0.1088]
[1779923935467,45.6,74417.32,0.0,-0.99949,0.0,0.1088]
[1779923937631,45.6,74415.8,0.0,-0.99949,0.0,0.1086]
[1779923937717,45.6,74415.8,0.0,-0.99949,0.0,0.1086]
[1779923938101,45.6,74415.8,0.0,-0.99949,0.0,0.1086]
[1779923937743,45.6,74418.79,0.0,-0.99949,0.0,0.109]
[1779923938218,45.6,74418.79,0.0,-0.99949,0.0,0.109]
[1779923938750,45.6,74420.24,0.0,-0.99949,0.0,0.10919]
[1779923941566,45.6,74418.81,0.0,-0.99949,0.0,0.109]
[1779923941718,45.6,74418.81,0.0,-0.99949,0.0,0.109]
[1779923943785,45.6,74412.15,0.0,-0.99949,0.0,0.10812]
[1779923945978,45.6,74410.85,0.0,-0.99949,0.0,0.10795]
[1779923946080,45.6,74409.92,0.0,-0.99949,0.0,0.10783]
[1779923946217,45.6,74409.92,0.0,-0.99949,0.0,0.10783]
[1779923947750,45.6,74409.41,0.0,-0.99949,0.0,0.10776]
[1779923947966,45.6,74409.41,0.0,-0.99949,0.0,0.10776]
[1779923952669,45.6,74410.97,0.0,-0.99949,0.0,0.10797]
[1779923952718,45.6,74410.97,0.0,-0.99949,0.0,0.10797]
[1779923952848,45.6,74410.61,0.0,-0.99949,0.0,0.10792]
[1779923954699,45.6,74410.84,0.0,-0.99949,0.0,0.10795]
[1779923954717,45.6,74410.84,0.0,-0.99949,0.0,0.10795]
[1779923959849,45.6,74409.6,0.0,-0.99949,0.0,0.10779]
[1779923959966,45.6,74409.6,0.0,-0.99949,0.0,0.10779]
[1779923959978,45.6,74405.91,0.0,-0.9995,0.0,0.1073]
[1779923961791,45.6,74404.45,0.0,-0.9995,0.0,0.10711]
[1779923961969,45.6,74404.45,0.0,-0.9995,0.0,0.10711]
[1779923962036,45.6,74403.68,0.0,-0.9995,0.0,0.10701]
[1779923968960,45.6,74394.79,0.0,-0.9995,0.0,0.10586]
[1779923969967,45.6,74391.06,0.0,-0.9995,0.0,0.10538]
[1779923970449,45.6,74391.06,0.0,-0.9995,0.0,0.10538]
[1779923970466,45.6,74391.06,0.0,-0.9995,0.0,0.10538]
[1779923976010,45.6,74390.74,0.0,-0.99951,0.0,0.10515]
[1779923981045,45.6,74390.29,0.0,-0.99951,0.0,0.10509]
[1779923983059,45.6,74384.99,0.0,-0.99951,0.0,0.10442]
[1779923985219,45.6,74384.23,0.0,-0.99951,0.0,0.10432]
[1779923986513,45.6,74384.24,0.0,-0.99951,0.0,0.10432]
[1779923986729,45.6,74384.24,0.0,-0.99951,0.0,0.10432]
[1779923987087,45.6,74385.57,0.0,-0.99951,0.0,0.10449]
[1779923988094,45.6,74388.21,0.0,-0.99951,0.0,0.10483]
[1779923988257,45.6,74388.21,0.0,-0.99951,0.0,0.10483]
[1779923988467,45.6,74388.21,0.0,-0.99951,0.0,0.10483]
[1779923991115,45.6,74393.14,0.0,-0.9995,0.0,0.10546]
[1779923992122,45.6,74397.46,0.0,-0.9995,0.0,0.10602]
[1779923994136,45.6,74406.06,0.0,-0.9995,0.0,0.10714]
[1779923995258,45.6,74404.87,0.0,-0.9995,0.0,0.10698]
[1779923995343,45.6,74404.87,0.0,-0.9995,0.0,0.10698]
[1779923995468,45.6,74404.87,0.0,-0.9995,0.0,0.10698]
[1779923996150,45.6,74405.11,0.0,-0.9995,0.0,0.10701]
[1779924001185,45.6,74408.41,0.0,-0.99949,0.0,0.10744]
[1779924002192,45.6,74411.37,0.0,-0.99949,0.0,0.10783]
[1779924005401,45.6,74411.06,0.0,-0.99949,0.0,0.10779]
[1779924005443,45.6,74411.06,0.0,-0.99949,0.0,0.10779]
[1779924005469,45.6,74411.06,0.0,-0.99949,0.0,0.10779]
[1779924005496,45.6,74411.14,0.0,-0.99949,0.0,0.1078]
[1779924011256,45.6,74411.74,0.0,-0.99949,0.0,0.10788]
[1779924012851,45.6,74411.74,0.0,-0.99949,0.0,0.10788]
[1779924012856,45.6,74411.74,0.0,-0.99949,0.0,0.10788]
[1779924012968,45.6,74411.74,0.0,-0.99949,0.0,0.10788]
[1779924013069,45.6,74411.22,0.0,-0.99949,0.0,0.10781]
[1779924018304,45.6,74409.78,0.0,-0.99949,0.0,0.10762]
[1779924020545,45.6,74408.46,0.0,-0.99949,0.0,0.10745]
[1779924020588,45.6,74408.46,0.0,-0.99949,0.0,0.10745]
[1779924020718,45.6,74408.46,0.0,-0.99949,0.0,0.10745]
[1779924020769,45.6,74408.27,0.0,-0.99949,0.0,0.10742]
[1779924023339,45.6,74410.72,0.0,-0.99949,0.0,0.10775]
[1779924028148,45.6,74410.46,0.0,-0.99949,0.0,0.10771]
[1779924028218,45.6,74409.9,0.0,-0.99949,0.0,0.10764]
[1779924028242,45.6,74409.9,0.0,-0.99949,0.0,0.10764]
[1779924028466,45.6,74409.9,0.0,-0.99949,0.0,0.10764]
[1779924028503,45.6,74409.54,0.0,-0.99949,0.0,0.10759]
[1779924034416,45.6,74404.62,0.0,-0.9995,0.0,0.10676]
[1779924035423,45.6,74400.84,0.0,-0.9995,0.0,0.10627]
[1779924036553,45.6,74400.84,0.0,-0.9995,0.0,0.10627]
[1779924036663,45.6,74400.84,0.0,-0.9995,0.0,0.10627]
[1779924036718,45.6,74400.84,0.0,-0.9995,0.0,0.10627]
[1779924036763,45.6,74400.64,0.0,-0.9995,0.0,0.10624]
[1779924042474,45.6,74401.42,0.0,-0.9995,0.0,0.10634]
[1779924043481,45.6,74394.88,0.0,-0.9995,0.0,0.1055]
[1779924044488,45.6,74389.02,0.0,-0.99951,0.0,0.10475]
[1779924045961,45.6,74389.02,0.0,-0.99951,0.0,0.10475]
[1779924045970,45.6,74389.02,0.0,-0.99951,0.0,0.10475]
[1779924046024,45.6,74389.02,0.0,-0.99951,0.0,0.10475]
[1779924046217,45.6,74389.02,0.0,-0.99951,0.0,0.10475]
[1779924046118,45.6,74388.84,0.0,-0.99951,0.0,0.10472]
[1779924051539,45.6,74385.38,0.0,-0.99951,0.0,0.10428]
[1779924052466,45.6,74385.38,0.0,-0.99951,0.0,0.10428]
[1779924052571,45.6,74385.38,0.0,-0.99951,0.0,0.10428]
[1779924052720,45.6,74385.38,0.0,-0.99951,0.0,0.10428]
[1779924052776,45.6,74384.27,0.0,-0.99951,0.0,0.10414]
[1779924058588,45.6,74383.39,0.0,-0.99951,0.0,0.10403]
[1779924060602,45.6,74380.98,0.0,-0.99951,0.0,0.10372]
[1779924061609,45.6,74364.76,0.0,-0.99952,0.0,0.10168]
[1779924062624,45.6,74353.92,0.0,-0.99953,0.0,0.10034]
[1779924063631,45.6,74345.26,0.0,-0.99954,0.0,0.09928]
[1779924064638,45.6,74342.48,0.0,-0.99954,0.0,0.09894]
[1779924066652,45.6,74339.93,0.0,-0.99954,0.0,0.09863]
[1779924071687,45.6,74338.32,0.0,-0.99954,0.0,0.09844]
[1779924072952,45.6,74338.32,0.0,-0.99954,0.0,0.09844]
[1779924072968,45.6,74338.32,0.0,-0.99954,0.0,0.09844]
[1779924073040,45.6,74338.32,0.0,-0.99954,0.0,0.09844]
[1779924073218,45.6,74338.32,0.0,-0.99954,0.0,0.09844]
[1779924073249,45.6,74339.29,0.0,-0.99954,0.0,0.09856]
[1779924075715,45.6,74334.96,0.0,-0.99954,0.0,0.09803]
[1779924076723,45.6,74332.53,0.0,-0.99954,0.0,0.09774]
[1779924078737,45.6,74329.75,0.0,-0.99954,0.0,0.09741]
[1779924079744,45.6,74326.21,0.0,-0.99955,0.0,0.09698]
[1779924082437,45.6,74326.65,0.0,-0.99955,0.0,0.09704]
[1779924082477,45.6,74326.65,0.0,-0.99955,0.0,0.09704]
[1779924082765,45.6,74324.49,0.0,-0.99955,0.0,0.09678]
[1779924084779,45.6,74320.17,0.0,-0.99955,0.0,0.09627]
[1779924085891,45.6,74320.17,0.0,-0.99955,0.0,0.09627]
[1779924085968,45.6,74320.17,0.0,-0.99955,0.0,0.09627]
[1779924087800,45.6,74314.57,0.0,-0.99955,0.0,0.0956]
[1779924088807,45.6,74312.05,0.0,-0.99956,0.0,0.09531]
[1779924091828,45.6,74304.54,0.0,-0.99956,0.0,0.09426]
[1779924092836,45.6,74301.56,0.0,-0.99956,0.0,0.09391]
[1779924093842,45.6,74299.12,0.0,-0.99956,0.0,0.09363]
[1779924095903,45.6,74296.87,0.0,-0.99956,0.0,0.09337]
[1779924095967,45.6,74296.87,0.0,-0.99956,0.0,0.09337]
[1779924096176,45.6,74296.87,0.0,-0.99956,0.0,0.09337]
[1779924096217,45.6,74296.87,0.0,-0.99956,0.0,0.09337]
[1779924096179,45.6,74296.31,0.0,-0.99957,0.0,0.09331]
[1779924100892,45.6,74299.19,0.0,-0.99956,0.0,0.09364]
[1779924101899,45.6,74303.94,0.0,-0.99956,0.0,0.09419]
[1779924102906,45.6,74309.1,0.0,-0.99956,0.0,0.09479]
[1779924104011,45.6,74309.1,0.0,-0.99956,0.0,0.09479]
[1779924104219,45.6,74309.1,0.0,-0.99956,0.0,0.09479]
[1779924104238,45.6,74309.1,0.0,-0.99956,0.0,0.09479]
[1779924104069,45.6,74309.17,0.0,-0.99956,0.0,0.0948]
[1779924104467,45.6,74309.17,0.0,-0.99956,0.0,0.0948]
[1779924109955,45.6,74311.36,0.0,-0.99956,0.0,0.09506]
[1779924112976,45.6,74315.1,0.0,-0.99955,0.0,0.09549]
[1779924113774,45.6,74315.1,0.0,-0.99955,0.0,0.09549]
[1779924113971,45.6,74315.1,0.0,-0.99955,0.0,0.09549]
[1779924114217,45.6,74315.1,0.0,-0.99955,0.0,0.09549]
[1779924113983,45.6,74317.92,0.0,-0.99955,0.0,0.09583]
[1779924117008,45.6,74316.45,0.0,-0.99955,0.0,0.09565]
[1779924117240,45.6,74316.45,0.0,-0.99955,0.0,0.09565]
[1779924117109,45.6,74314.47,0.0,-0.99955,0.0,0.09542]
[1779924123047,45.6,74316.35,0.0,-0.99955,0.0,0.09564]
[1779924123851,45.6,74316.35,0.0,-0.99955,0.0,0.09564]
[1779924123967,45.6,74316.35,0.0,-0.99955,0.0,0.09564]
[1779924126068,45.6,74319.37,0.0,-0.99955,0.0,0.096]
[1779924127441,45.6,74321.1,0.0,-0.99955,0.0,0.0962]
[1779924127470,45.6,74321.1,0.0,-0.99955,0.0,0.0962]
[1779924128082,45.6,74318.6,0.0,-0.99955,0.0,0.09591]
[1779924128352,45.6,74318.6,0.0,-0.99955,0.0,0.09591]
[1779924128468,45.6,74318.6,0.0,-0.99955,0.0,0.09591]
[1779924131104,45.6,74320.98,0.0,-0.99955,0.0,0.09619]
[1779924132448,45.6,74321.42,0.0,-0.99955,0.0,0.09624]
[1779924132471,45.6,74321.42,0.0,-0.99955,0.0,0.09624]
[1779924132586,45.6,74321.42,0.0,-0.99955,0.0,0.09624]
[1779924132717,45.6,74321.42,0.0,-0.99955,0.0,0.09624]
[1779924133119,45.6,74320.17,0.0,-0.99955,0.0,0.09609]
[1779924134126,45.6,74316.0,0.0,-0.99955,0.0,0.0956]
[1779924135584,45.6,74315.25,0.0,-0.99955,0.0,0.09551]
[1779924135718,45.6,74315.25,0.0,-0.99955,0.0,0.09551]
[1779924136744,45.6,74314.99,0.0,-0.99955,0.0,0.09548]
[1779924136967,45.6,74314.99,0.0,-0.99955,0.0,0.09548]
[1779924137182,45.6,74315.12,0.0,-0.99955,0.0,0.0955]
[1779924141944,45.6,74316.8,0.0,-0.99955,0.0,0.09569]
[1779924141967,45.6,74316.8,0.0,-0.99955,0.0,0.09569]
[1779924147252,45.6,74316.03,0.0,-0.99955,0.0,0.0956]
[1779924148129,45.6,74316.03,0.0,-0.99955,0.0,0.0956]
[1779924148216,45.6,74316.03,0.0,-0.99955,0.0,0.0956]
[1779924148268,45.6,74316.03,0.0,-0.99955,0.0,0.0956]
[1779924148317,45.6,74314.8,0.0,-0.99955,0.0,0.09546]
[1779924148468,45.6,74314.8,0.0,-0.99955,0.0,0.09546]
[1779924151282,45.6,74309.9,0.0,-0.99956,0.0,0.09471]
[1779924151994,45.6,74309.9,0.0,-0.99956,0.0,0.09471]
[1779924152071,45.6,74309.9,0.0,-0.99956,0.0,0.09471]
[1779924152217,45.6,74309.9,0.0,-0.99956,0.0,0.09471]
[1779924152289,45.6,74308.79,0.0,-0.99956,0.0,0.09458]
[1779924153296,45.6,74304.7,0.0,-0.99956,0.0,0.09411]
[1779924153835,45.6,74304.7,0.0,-0.99956,0.0,0.09411]
[1779924153967,45.6,74304.7,0.0,-0.99956,0.0,0.09411]
[1779924154043,45.6,74304.7,0.0,-0.99956,0.0,0.09411]
[1779924154216,45.6,74304.7,0.0,-0.99956,0.0,0.09411]
[1779924154303,45.6,74301.1,0.0,-0.99956,0.0,0.09369]
[1779924159360,45.6,74287.99,0.0,-0.99957,0.0,0.09218]
[1779924160141,45.6,74287.99,0.0,-0.99957,0.0,0.09218]
[1779924160368,45.6,74266.32,0.0,-0.99958,0.0,0.08974]
[1779924161374,45.6,74257.33,0.0,-0.99959,0.0,0.08875]
[1779924162384,45.6,74250.61,0.0,-0.99959,0.0,0.08801]
[1779924164148,45.6,74250.61,0.0,-0.99959,0.0,0.08801]
[1779924164227,45.6,74244.7,0.0,-0.99959,0.0,0.08736]
[1779924164412,45.6,74229.46,0.0,-0.9996,0.0,0.08572]
[1779924165421,45.6,74225.54,0.0,-0.9996,0.0,0.0853]
[1779924167435,45.6,74221.85,0.0,-0.99961,0.0,0.08491]
[1779924169449,45.6,74202.44,0.0,-0.99962,0.0,0.08288]
[1779924170457,45.6,74205.16,0.0,-0.99962,0.0,0.08316]
[1779924171464,45.6,74217.98,0.0,-0.99961,0.0,0.0845]
[1779924172718,45.6,74217.55,0.0,-0.99961,0.0,0.08446]
[1779924178513,45.6,74217.08,0.0,-0.99961,0.0,0.08441]
[1779924181534,45.6,74220.96,0.0,-0.99961,0.0,0.08482]
[1779924182540,45.6,74229.06,0.0,-0.9996,0.0,0.08568]
[1779924183548,45.6,74237.61,0.0,-0.9996,0.0,0.0866]
[1779924184571,45.6,74227.54,0.0,-0.9996,0.0,0.08552]
[1779924185569,45.6,74221.79,0.0,-0.99961,0.0,0.08491]
[1779924186576,45.6,74218.72,0.0,-0.99961,0.0,0.08458]
[1779924188592,45.6,74213.94,0.0,-0.99961,0.0,0.08408]
[1779924189599,45.6,74210.56,0.0,-0.99961,0.0,0.08372]
[1779924191615,45.6,74218.66,0.0,-0.99961,0.0,0.08458]
[1779924192622,45.6,74223.29,0.0,-0.99961,0.0,0.08507]
[1779924194994,45.6,74223.88,0.0,-0.99961,0.0,0.08513]
[1779924195220,45.6,74223.88,0.0,-0.99961,0.0,0.08513]
[1779924195384,45.6,74223.88,0.0,-0.99961,0.0,0.08513]
[1779924195321,45.6,74227.78,0.0,-0.9996,0.0,0.08554]
[1779924195471,45.6,74227.78,0.0,-0.9996,0.0,0.08554]
[1779924200678,45.6,74226.49,0.0,-0.9996,0.0,0.08541]
[1779924205713,45.6,74226.83,0.0,-0.9996,0.0,0.08544]
[1779924207190,45.6,74226.83,0.0,-0.9996,0.0,0.08544]
[1779924207236,45.6,74226.83,0.0,-0.9996,0.0,0.08544]
[1779924207292,45.6,74226.29,0.0,-0.9996,0.0,0.08538]
[1779924207691,45.6,74226.29,0.0,-0.9996,0.0,0.08538]
[1779924207718,45.6,74226.29,0.0,-0.9996,0.0,0.08538]
[1779924207727,45.6,74230.24,0.0,-0.9996,0.0,0.08581]
[1779924209741,45.6,74233.51,0.0,-0.9996,0.0,0.08616]
[1779924211016,45.6,74233.51,0.0,-0.9996,0.0,0.08616]
[1779924211117,45.6,74233.51,0.0,-0.9996,0.0,0.08616]
[1779924211220,45.6,74233.51,0.0,-0.9996,0.0,0.08616]
[1779924211315,45.6,74234.2,0.0,-0.9996,0.0,0.08607]
[1779924212762,45.6,74237.03,0.0,-0.9996,0.0,0.08638]
[1779924214776,45.6,74240.09,0.0,-0.9996,0.0,0.08671]
[1779924217701,45.6,74240.72,0.0,-0.9996,0.0,0.08677]
[1779924217719,45.6,74240.72,0.0,-0.9996,0.0,0.08677]
[1779924217884,45.6,74240.72,0.0,-0.9996,0.0,0.08677]
[1779924217968,45.6,74240.72,0.0,-0.9996,0.0,0.08677]
[1779924218033,45.6,74240.89,0.0,-0.9996,0.0,0.08679]
[1779924219811,45.6,74233.45,0.0,-0.9996,0.0,0.08599]
[1779924220818,45.6,74230.68,0.0,-0.9996,0.0,0.0857]
[1779924221681,45.6,74230.68,0.0,-0.9996,0.0,0.0857]
[1779924221717,45.6,74230.68,0.0,-0.9996,0.0,0.0857]
[1779924221857,45.6,74230.68,0.0,-0.9996,0.0,0.0857]
[1779924221968,45.6,74230.68,0.0,-0.9996,0.0,0.0857]
[1779924222013,45.6,74228.08,0.0,-0.9996,0.0,0.08542]
[1779924223839,45.6,74225.13,0.0,-0.99961,0.0,0.08511]
[1779924225853,45.6,74217.37,0.0,-0.99961,0.0,0.08429]
[1779924226483,45.6,74217.37,0.0,-0.99961,0.0,0.08429]
[1779924226717,45.6,74217.37,0.0,-0.99961,0.0,0.08429]
[1779924226870,45.6,74217.37,0.0,-0.99961,0.0,0.08429]
[1779924226967,45.6,74217.37,0.0,-0.99961,0.0,0.08429]
[1779924227021,45.6,74216.54,0.0,-0.99961,0.0,0.0842]
[1779924229700,45.6,74215.53,0.0,-0.99961,0.0,0.08409]
[1779924229718,45.6,74215.53,0.0,-0.99961,0.0,0.08409]
[1779924234285,45.6,74216.48,0.0,-0.99961,0.0,0.08419]
[1779924234471,45.6,74216.48,0.0,-0.99961,0.0,0.08419]
[1779924234318,45.6,74216.13,0.0,-0.99961,0.0,0.08416]
[1779924235196,45.6,74216.13,0.0,-0.99961,0.0,0.08416]
[1779924235218,45.6,74216.13,0.0,-0.99961,0.0,0.08416]
[1779924235305,45.6,74216.44,0.0,-0.99961,0.0,0.08419]
[1779924238724,45.6,74215.62,0.0,-0.99961,0.0,0.0841]
[1779924238966,45.6,74215.62,0.0,-0.99961,0.0,0.0841]
[1779924242027,45.6,74215.85,0.0,-0.99961,0.0,0.08413]
[1779924242216,45.6,74215.85,0.0,-0.99961,0.0,0.08413]
[1779924242296,45.6,74215.39,0.0,-0.99961,0.0,0.08408]
[1779924242876,45.6,74215.39,0.0,-0.99961,0.0,0.08408]
[1779924242968,45.6,74215.39,0.0,-0.99961,0.0,0.08408]
[1779924243980,45.6,74208.28,0.0,-0.99961,0.0,0.08333]
[1779924244796,45.6,74208.28,0.0,-0.99961,0.0,0.08333]
[1779924244969,45.6,74208.28,0.0,-0.99961,0.0,0.08333]
[1779924244988,45.6,74206.42,0.0,-0.99962,0.0,0.08314]
[1779924248239,45.6,74207.62,0.0,-0.99961,0.0,0.08327]
[1779924248467,45.6,74207.62,0.0,-0.99961,0.0,0.08327]
[1779924248319,45.6,74208.52,0.0,-0.99961,0.0,0.08336]
[1779924249015,45.6,74208.72,0.0,-0.99961,0.0,0.08338]
[1779924250407,45.6,74208.72,0.0,-0.99961,0.0,0.08338]
[1779924250475,45.6,74208.72,0.0,-0.99961,0.0,0.08338]
[1779924250427,45.6,74215.33,0.0,-0.99961,0.0,0.08407]
[1779924251029,45.6,74218.75,0.0,-0.99961,0.0,0.08443]
[1779924252037,45.6,74224.62,0.0,-0.99961,0.0,0.08505]
[1779924253043,45.6,74219.22,0.0,-0.99961,0.0,0.08448]
[1779924253658,45.6,74219.22,0.0,-0.99961,0.0,0.08448]
[1779924253718,45.6,74219.22,0.0,-0.99961,0.0,0.08448]
[1779924254195,45.6,74219.22,0.0,-0.99961,0.0,0.08448]
[1779924254217,45.6,74219.22,0.0,-0.99961,0.0,0.08448]
[1779924254318,45.6,74215.75,0.0,-0.99961,0.0,0.08412]
[1779924258078,45.6,74210.47,0.0,-0.99961,0.0,0.08356]
[1779924259219,45.6,74210.47,0.0,-0.99961,0.0,0.08356]
[1779924259471,45.6,74210.47,0.0,-0.99961,0.0,0.08356]
[1779924259492,45.6,74206.29,0.0,-0.99962,0.0,0.08313]
[1779924259708,45.6,74206.29,0.0,-0.99962,0.0,0.08313]
[1779924259717,45.6,74206.29,0.0,-0.99962,0.0,0.08313]
[1779924261099,45.6,74209.29,0.0,-0.99961,0.0,0.08344]
[1779924265127,45.6,74211.45,0.0,-0.99961,0.0,0.08366]
[1779924268148,45.6,74213.92,0.0,-0.99961,0.0,0.08392]
[1779924269155,45.6,74220.21,0.0,-0.99961,0.0,0.08458]
[1779924269800,45.6,74220.21,0.0,-0.99961,0.0,0.08458]
[1779924269967,45.6,74220.21,0.0,-0.99961,0.0,0.08458]
[1779924270423,45.6,74220.21,0.0,-0.99961,0.0,0.08458]
[1779924270466,45.6,74220.21,0.0,-0.99961,0.0,0.08458]
[1779924270430,45.6,74224.44,0.0,-0.99961,0.0,0.08503]
[1779924275198,45.6,74225.99,0.0,-0.99961,0.0,0.08504]
[1779924276205,45.6,74224.09,0.0,-0.99961,0.0,0.08484]
[1779924277582,45.6,74222.88,0.0,-0.99961,0.0,0.08471]
[1779924277718,45.6,74222.88,0.0,-0.99961,0.0,0.08471]
[1779924278241,45.6,74222.88,0.0,-0.99961,0.0,0.08471]
[1779924278467,45.6,74222.88,0.0,-0.99961,0.0,0.08471]
[1779924278514,45.6,74223.46,0.0,-0.99961,0.0,0.08477]
[1779924284262,45.6,74223.19,0.0,-0.99961,0.0,0.08475]
[1779924285018,45.6,74223.19,0.0,-0.99961,0.0,0.08475]
[1779924285217,45.6,74223.19,0.0,-0.99961,0.0,0.08475]
[1779924285269,45.6,74224.22,0.0,-0.99961,0.0,0.08485]
[1779924285548,45.6,74224.22,0.0,-0.99961,0.0,0.08485]
[1779924285718,45.6,74224.22,0.0,-0.99961,0.0,0.08485]
[1779924289671,45.6,74223.37,0.0,-0.99961,0.0,0.08476]
[1779924289717,45.6,74223.37,0.0,-0.99961,0.0,0.08476]
[1779924290074,45.6,74223.37,0.0,-0.99961,0.0,0.08476]
[1779924290217,45.6,74223.37,0.0,-0.99961,0.0,0.08476]
[1779924290304,45.6,74222.23,0.0,-0.99961,0.0,0.08464]
[1779924293325,45.6,74224.89,0.0,-0.99961,0.0,0.08493]
[1779924293617,45.6,74224.89,0.0,-0.99961,0.0,0.08493]
[1779924293717,45.6,74224.89,0.0,-0.99961,0.0,0.08493]
[1779924294056,45.6,74224.89,0.0,-0.99961,0.0,0.08493]
[1779924294217,45.6,74224.89,0.0,-0.99961,0.0,0.08493]
[1779924294332,45.6,74224.66,0.0,-0.99961,0.0,0.0849]
[1779924295339,45.6,74222.94,0.0,-0.99961,0.0,0.08472]
[1779924296346,45.6,74220.78,0.0,-0.99961,0.0,0.08449]
[1779924298732,45.6,74220.32,0.0,-0.99961,0.0,0.08444]
[1779924298908,45.6,74220.32,0.0,-0.99961,0.0,0.08444]
[1779924299366,45.6,74220.08,0.0,-0.99961,0.0,0.08442]
[1779924302395,45.6,74208.29,0.0,-0.99962,0.0,0.08318]
[1779924303403,45.6,74196.95,0.0,-0.99962,0.0,0.08201]
[1779924304411,45.6,74192.27,0.0,-0.99962,0.0,0.08153]
[1779924305421,45.6,74183.29,0.0,-0.99963,0.0,0.08062]
[1779924306428,45.6,74174.54,0.0,-0.99963,0.0,0.07974]
[1779924307434,45.6,74170.66,0.0,-0.99963,0.0,0.07935]
[1779924309448,45.6,74177.08,0.0,-0.99963,0.0,0.07999]
[1779924310455,45.6,74182.55,0.0,-0.99963,0.0,0.08054]
[1779924311462,45.6,74185.44,0.0,-0.99963,0.0,0.08084]
[1779924315319,45.6,74184.96,0.0,-0.99963,0.0,0.08079]
[1779924315468,45.6,74184.96,0.0,-0.99963,0.0,0.08079]
[1779924318513,45.6,74179.33,0.0,-0.99963,0.0,0.08022]
[1779924319520,45.6,74172.98,0.0,-0.99963,0.0,0.07958]
[1779924320526,45.6,74170.63,0.0,-0.99963,0.0,0.07935]
[1779924321127,45.6,74170.63,0.0,-0.99963,0.0,0.07935]
[1779924321220,45.6,74170.63,0.0,-0.99963,0.0,0.07935]
[1779924321538,45.6,74170.46,0.0,-0.99963,0.0,0.07933]
[1779924322547,45.6,74173.39,0.0,-0.99963,0.0,0.07962]
[1779924322620,45.6,74173.39,0.0,-0.99963,0.0,0.07962]
[1779924322719,45.6,74173.39,0.0,-0.99963,0.0,0.07962]
[1779924323554,45.6,74173.51,0.0,-0.99963,0.0,0.07964]
[1779924323731,45.6,74173.51,0.0,-0.99963,0.0,0.07964]
[1779924323966,45.6,74173.51,0.0,-0.99963,0.0,0.07964]
[1779924324561,45.6,74176.24,0.0,-0.99963,0.0,0.07991]
[1779924325568,45.6,74178.59,0.0,-0.99963,0.0,0.08015]
[1779924330122,45.6,74178.81,0.0,-0.99963,0.0,0.08017]
[1779924330217,45.6,74178.81,0.0,-0.99963,0.0,0.08017]
[1779924330605,45.6,74174.71,0.0,-0.99963,0.0,0.07976]
[1779924331612,45.6,74170.93,0.0,-0.99963,0.0,0.07923]
[1779924332619,45.6,74169.16,0.0,-0.99964,0.0,0.07906]
[1779924337354,45.6,74170.02,0.0,-0.99963,0.0,0.07914]
[1779924337467,45.6,74170.02,0.0,-0.99963,0.0,0.07914]
[1779924337567,45.6,74172.02,0.0,-0.99963,0.0,0.07934]
[1779924338661,45.6,74174.11,0.0,-0.99963,0.0,0.07955]
[1779924342716,45.6,74173.86,0.0,-0.99963,0.0,0.07952]
[1779924342970,45.6,74173.86,0.0,-0.99963,0.0,0.07952]
[1779924343218,45.6,74173.86,0.0,-0.99963,0.0,0.07952]
[1779924343319,45.6,74172.11,0.0,-0.99963,0.0,0.07935]
[1779924344703,45.6,74168.46,0.0,-0.99964,0.0,0.07899]
[1779924345984,45.6,74168.46,0.0,-0.99964,0.0,0.07899]
[1779924346087,45.6,74160.35,0.0,-0.99964,0.0,0.07819]
[1779924346719,45.6,74154.53,0.0,-0.99964,0.0,0.07761]
[1779924347726,45.6,74148.12,0.0,-0.99965,0.0,0.07699]
[1779924348971,45.6,74148.12,0.0,-0.99965,0.0,0.07699]
[1779924349033,45.6,74138.63,0.0,-0.99965,0.0,0.07608]
[1779924349740,45.6,74137.81,0.0,-0.99965,0.0,0.076]
[1779924350747,45.6,74152.92,0.0,-0.99964,0.0,0.07746]
[1779924351754,45.6,74157.57,0.0,-0.99964,0.0,0.07791]
[1779924352761,45.6,74162.36,0.0,-0.99964,0.0,0.07838]
[1779924353769,45.6,74173.06,0.0,-0.99963,0.0,0.07944]
[1779924354775,45.6,74180.33,0.0,-0.99963,0.0,0.08017]
[1779924355782,45.6,74186.46,0.0,-0.99963,0.0,0.08079]
[1779924357796,45.6,74182.51,0.0,-0.99963,0.0,0.08039]
[1779924358803,45.6,74176.58,0.0,-0.99963,0.0,0.0798]
[1779924359930,45.6,74176.58,0.0,-0.99963,0.0,0.0798]
[1779924359968,45.6,74176.58,0.0,-0.99963,0.0,0.0798]
[1779924362508,45.6,74175.32,0.0,-0.99963,0.0,0.07967]
[1779924362599,45.6,74175.87,0.0,-0.99963,0.0,0.07973]
[1779924362717,45.6,74175.87,0.0,-0.99963,0.0,0.07973]
[1779924365308,45.6,74176.39,0.0,-0.99963,0.0,0.07978]
[1779924365466,45.6,74176.39,0.0,-0.99963,0.0,0.07978]
[1779924366859,45.6,74168.61,0.0,-0.99964,0.0,0.079]
[1779924367866,45.6,74160.66,0.0,-0.99964,0.0,0.07822]
[1779924369475,45.6,74160.66,0.0,-0.99964,0.0,0.07822]
[1779924369526,45.6,74157.8,0.0,-0.99964,0.0,0.07794]
[1779924369717,45.6,74157.8,0.0,-0.99964,0.0,0.07794]
[1779924370887,45.6,74148.53,0.0,-0.99965,0.0,0.07703]
[1779924371894,45.6,74148.18,0.0,-0.99965,0.0,0.077]
[1779924374458,45.6,74147.31,0.0,-0.99965,0.0,0.07691]
[1779924374467,45.6,74147.31,0.0,-0.99965,0.0,0.07691]
[1779924374559,45.6,74152.56,0.0,-0.99964,0.0,0.07742]
[1779924376929,45.6,74157.1,0.0,-0.99964,0.0,0.07787]
[1779924377994,45.6,74157.1,0.0,-0.99964,0.0,0.07787]
[1779924378216,45.6,74157.1,0.0,-0.99964,0.0,0.07787]
[1779924379372,45.6,74156.73,0.0,-0.99964,0.0,0.07783]
[1779924379466,45.6,74156.73,0.0,-0.99964,0.0,0.07783]
[1779924379474,45.6,74156.7,0.0,-0.99964,0.0,0.07783]
[1779924379961,45.6,74153.19,0.0,-0.99964,0.0,0.07748]
[1779924380963,45.6,74157.49,0.0,-0.99964,0.0,0.0779]
[1779924381769,45.6,74157.49,0.0,-0.99964,0.0,0.0779]
[1779924381968,45.6,74157.49,0.0,-0.99964,0.0,0.0779]
[1779924381971,45.6,74160.67,0.0,-0.99964,0.0,0.07822]
[1779924382980,45.6,74163.3,0.0,-0.99964,0.0,0.07848]
[1779924383985,45.6,74175.14,0.0,-0.99963,0.0,0.07965]
[1779924385417,45.6,74175.14,0.0,-0.99963,0.0,0.07965]
[1779924385467,45.6,74175.14,0.0,-0.99963,0.0,0.07965]
[1779924385568,45.6,74178.44,0.0,-0.99963,0.0,0.07998]
[1779924387006,45.6,74181.23,0.0,-0.99963,0.0,0.08026]
[1779924390264,45.6,74182.7,0.0,-0.99963,0.0,0.08041]
[1779924390467,45.6,74182.7,0.0,-0.99963,0.0,0.08041]
[1779924390489,45.6,74185.68,0.0,-0.99963,0.0,0.08071]
[1779924392706,45.6,74186.89,0.0,-0.99963,0.0,0.08069]
[1779924392719,45.6,74186.89,0.0,-0.99963,0.0,0.08069]
[1779924393050,45.6,74181.06,0.0,-0.99963,0.0,0.0801]
[1779924394056,45.6,74172.23,0.0,-0.99963,0.0,0.07922]
[1779924395141,45.6,74172.23,0.0,-0.99963,0.0,0.07922]
[1779924395218,45.6,74172.23,0.0,-0.99963,0.0,0.07922]
[1779924395228,45.6,74173.21,0.0,-0.99963,0.0,0.07931]
[1779924396075,45.6,74170.19,0.0,-0.99964,0.0,0.07901]
[1779924397081,45.6,74163.9,0.0,-0.99964,0.0,0.07839]
[1779924398855,45.6,74165.37,0.0,-0.99964,0.0,0.07854]
[1779924398966,45.6,74165.37,0.0,-0.99964,0.0,0.07854]
[1779924401305,45.6,74167.57,0.0,-0.99964,0.0,0.07875]
[1779924401468,45.6,74167.57,0.0,-0.99964,0.0,0.07875]
[1779924401532,45.6,74167.0,0.0,-0.99964,0.0,0.0787]
[1779924404168,45.6,74167.48,0.0,-0.99964,0.0,0.07874]
[1779924404216,45.6,74167.48,0.0,-0.99964,0.0,0.07874]
[1779924409671,45.6,74167.43,0.0,-0.99964,0.0,0.07874]
[1779924409724,45.6,74167.8,0.0,-0.99964,0.0,0.07878]
[1779924412245,45.6,74169.77,0.0,-0.99964,0.0,0.07897]
[1779924412467,45.6,74169.77,0.0,-0.99964,0.0,0.07897]
[1779924412567,45.6,74169.95,0.0,-0.99964,0.0,0.07899]
[1779924418230,45.6,74168.68,0.0,-0.99964,0.0,0.07886]
[1779924421393,45.6,74168.47,0.0,-0.99964,0.0,0.07884]
[1779924421480,45.6,74168.47,0.0,-0.99964,0.0,0.07884]
[1779924422271,45.6,74173.19,0.0,-0.99963,0.0,0.07931]
[1779924426881,45.6,74172.5,0.0,-0.99963,0.0,0.07924]
[1779924426968,45.6,74172.5,0.0,-0.99963,0.0,0.07924]
[1779924427306,45.6,74172.8,0.0,-0.99963,0.0,0.07927]
[1779924429379,45.6,74164.66,0.0,-0.99964,0.0,0.07847]
[1779924430327,45.6,74160.03,0.0,-0.99964,0.0,0.07801]
[1779924431284,45.6,74160.03,0.0,-0.99964,0.0,0.07801]
[1779924431481,45.6,74160.03,0.0,-0.99964,0.0,0.07801]
[1779924431727,45.6,74160.03,0.0,-0.99964,0.0,0.07801]
[1779924431532,45.6,74159.17,0.0,-0.99964,0.0,0.07793]
[1779924432341,45.6,74148.92,0.0,-0.99965,0.0,0.07693]
[1779924433348,45.6,74144.48,0.0,-0.99965,0.0,0.0765]
[1779924434355,45.6,74145.4,0.0,-0.99965,0.0,0.07659]
[1779924436882,45.6,74145.9,0.0,-0.99965,0.0,0.07663]
[1779924436967,45.6,74145.9,0.0,-0.99965,0.0,0.07663]
[1779924437011,45.6,74145.9,0.0,-0.99965,0.0,0.07663]
[1779924437218,45.6,74145.9,0.0,-0.99965,0.0,0.07663]
[1779924437376,45.6,74145.97,0.0,-0.99965,0.0,0.07664]
[1779924441404,45.6,74149.34,0.0,-0.99965,0.0,0.07697]
[1779924442411,45.6,74152.76,0.0,-0.99964,0.0,0.0773]
[1779924444425,45.6,74149.2,0.0,-0.99965,0.0,0.07695]
[1779924446196,45.6,74146.86,0.0,-0.99965,0.0,0.07673]
[1779924446217,45.6,74146.86,0.0,-0.99965,0.0,0.07673]
[1779924446252,45.6,74146.86,0.0,-0.99965,0.0,0.07673]
[1779924446467,45.6,74146.86,0.0,-0.99965,0.0,0.07673]
[1779924446547,45.6,74146.35,0.0,-0.99965,0.0,0.07668]
[1779924448453,45.6,74139.12,0.0,-0.99965,0.0,0.07598]
[1779924449460,45.6,74137.73,0.0,-0.99965,0.0,0.07585]
[1779924450467,45.6,74137.73,0.0,-0.99965,0.0,0.07585]
[1779924450717,45.6,74137.73,0.0,-0.99965,0.0,0.07585]
[1779924450569,45.6,74139.1,0.0,-0.99965,0.0,0.07598]
[1779924450971,45.6,74139.1,0.0,-0.99965,0.0,0.07598]
[1779924451217,45.6,74139.1,0.0,-0.99965,0.0,0.07598]
[1779924452481,45.6,74134.46,0.0,-0.99965,0.0,0.0754]
[1779924455683,45.6,74136.6,0.0,-0.99965,0.0,0.0756]
[1779924455720,45.6,74136.6,0.0,-0.99965,0.0,0.0756]
[1779924455728,45.6,74136.6,0.0,-0.99965,0.0,0.0756]
[1779924455723,45.6,74138.43,0.0,-0.99965,0.0,0.07577]
[1779924455966,45.6,74138.43,0.0,-0.99965,0.0,0.07577]
[1779924458523,45.6,74146.04,0.0,-0.99965,0.0,0.0765]
[1779924459530,45.6,74149.45,0.0,-0.99965,0.0,0.07683]
[1779924460537,45.6,74151.87,0.0,-0.99964,0.0,0.07707]
[1779924461340,45.6,74151.87,0.0,-0.99964,0.0,0.07707]
[1779924461397,45.6,74151.87,0.0,-0.99964,0.0,0.07707]
[1779924461467,45.6,74151.87,0.0,-0.99964,0.0,0.07707]
[1779924461544,45.6,74152.47,0.0,-0.99964,0.0,0.07713]
[1779924465578,45.6,74163.39,0.0,-0.99964,0.0,0.0782]
[1779924466586,45.6,74169.51,0.0,-0.99964,0.0,0.0788]
[1779924469607,45.6,74169.31,0.0,-0.99964,0.0,0.07878]
[1779924472311,45.6,74169.34,0.0,-0.99964,0.0,0.07878]
[1779924472458,45.6,74169.34,0.0,-0.99964,0.0,0.07878]
[1779924472467,45.6,74169.34,0.0,-0.99964,0.0,0.07878]
[1779924472628,45.6,74170.24,0.0,-0.99964,0.0,0.07887]
[1779924477663,45.6,74170.73,0.0,-0.99964,0.0,0.07892]
[1779924482698,45.6,74154.79,0.0,-0.99964,0.0,0.07735]
[1779924483705,45.6,74142.03,0.0,-0.99965,0.0,0.07612]
[1779924484712,45.6,74141.76,0.0,-0.99965,0.0,0.07609]
[1779924486726,45.6,74146.48,0.0,-0.99965,0.0,0.07655]
[1779924487328,45.6,74146.48,0.0,-0.99965,0.0,0.07655]
[1779924487444,45.6,74146.48,0.0,-0.99965,0.0,0.07655]
[1779924487467,45.6,74146.48,0.0,-0.99965,0.0,0.07655]
[1779924487732,45.6,74148.37,0.0,-0.99965,0.0,0.07673]
[1779924492768,45.6,74151.29,0.0,-0.99965,0.0,0.07701]
[1779924493464,45.6,74151.29,0.0,-0.99965,0.0,0.07701]
[1779924493475,45.6,74151.29,0.0,-0.99965,0.0,0.07701]
[1779924493719,45.6,74151.29,0.0,-0.99965,0.0,0.07701]
[1779924493775,45.6,74150.66,0.0,-0.99965,0.0,0.07695]
[1779924498009,45.6,74149.14,0.0,-0.99965,0.0,0.0768]
[1779924498127,45.6,74149.14,0.0,-0.99965,0.0,0.0768]
[1779924498217,45.6,74149.14,0.0,-0.99965,0.0,0.0768]
[1779924498228,45.6,74149.32,0.0,-0.99965,0.0,0.07682]
[1779924502134,45.6,74150.37,0.0,-0.99965,0.0,0.07692]
[1779924502197,45.6,74150.37,0.0,-0.99965,0.0,0.07692]
[1779924502218,45.6,74150.37,0.0,-0.99965,0.0,0.07692]
[1779924502233,45.6,74152.3,0.0,-0.99964,0.0,0.07711]
[1779924507740,45.6,74151.85,0.0,-0.99964,0.0,0.07707]
[1779924507796,45.6,74151.85,0.0,-0.99964,0.0,0.07707]
[1779924506871,45.6,74158.89,0.0,-0.99964,0.0,0.07775]
[1779924507968,45.6,74158.89,0.0,-0.99964,0.0,0.07775]
[1779924508069,45.6,74161.36,0.0,-0.99964,0.0,0.078]
[1779924511713,45.6,74161.71,0.0,-0.99964,0.0,0.07803]
[1779924511755,45.6,74161.71,0.0,-0.99964,0.0,0.07803]
[1779924511806,45.6,74158.72,0.0,-0.99964,0.0,0.07759]
[1779924511968,45.6,74158.72,0.0,-0.99964,0.0,0.07759]
[1779924517948,45.6,74163.62,0.0,-0.99964,0.0,0.07807]
[1779924518955,45.6,74166.25,0.0,-0.99964,0.0,0.07833]
[1779924519962,45.6,74162.33,0.0,-0.99964,0.0,0.07795]
[1779924521059,45.6,74162.33,0.0,-0.99964,0.0,0.07795]
[1779924521115,45.6,74162.33,0.0,-0.99964,0.0,0.07795]
[1779924521217,45.6,74162.33,0.0,-0.99964,0.0,0.07795]
[1779924521268,45.6,74159.67,0.0,-0.99964,0.0,0.07769]
[1779924525247,45.6,74161.57,0.0,-0.99964,0.0,0.07787]
[1779924525315,45.6,74161.57,0.0,-0.99964,0.0,0.07787]
[1779924525467,45.6,74161.57,0.0,-0.99964,0.0,0.07787]
[1779924525569,45.6,74160.39,0.0,-0.99964,0.0,0.07776]
[1779924528321,45.6,74158.11,0.0,-0.99964,0.0,0.07753]
[1779924528361,45.6,74158.11,0.0,-0.99964,0.0,0.07753]
[1779924528467,45.6,74158.11,0.0,-0.99964,0.0,0.07753]
[1779924528568,45.6,74161.33,0.0,-0.99964,0.0,0.07785]
[1779924529025,45.6,74163.7,0.0,-0.99964,0.0,0.07808]
[1779924530826,45.6,74163.7,0.0,-0.99964,0.0,0.07808]
[1779924530831,45.6,74163.7,0.0,-0.99964,0.0,0.07808]
[1779924530966,45.6,74163.58,0.0,-0.99964,0.0,0.07807]
[1779924531039,45.6,74169.13,0.0,-0.99964,0.0,0.07862]
[1779924532046,45.6,74172.09,0.0,-0.99964,0.0,0.07891]
[1779924534060,45.6,74180.25,0.0,-0.99963,0.0,0.07972]
[1779924535067,45.6,74186.17,0.0,-0.99963,0.0,0.08032]
[1779924536311,45.6,74186.17,0.0,-0.99963,0.0,0.08032]
[1779924536470,45.6,74186.17,0.0,-0.99963,0.0,0.08032]
[1779924536569,45.6,74186.78,0.0,-0.99963,0.0,0.08038]
[1779924539095,45.6,74183.89,0.0,-0.99963,0.0,0.08009]
[1779924540102,45.6,74180.76,0.0,-0.99963,0.0,0.07977]
[1779924543460,45.6,74179.86,0.0,-0.99963,0.0,0.07968]
[1779924543467,45.6,74179.86,0.0,-0.99963,0.0,0.07968]
[1779924544758,45.6,74179.4,0.0,-0.99963,0.0,0.07964]
[1779924544829,45.6,74180.79,0.0,-0.99963,0.0,0.07978]
[1779924544967,45.6,74180.79,0.0,-0.99963,0.0,0.07978]
[1779924547151,45.6,74173.71,0.0,-0.99964,0.0,0.07907]
[1779924548072,45.6,74173.71,0.0,-0.99964,0.0,0.07907]
[1779924548219,45.6,74173.71,0.0,-0.99964,0.0,0.07907]
[1779924548682,45.6,74169.06,0.0,-0.99964,0.0,0.07861]
[1779924550173,45.6,74162.46,0.0,-0.99964,0.0,0.07796]
[1779924551371,45.6,74162.46,0.0,-0.99964,0.0,0.07796]
[1779924551422,45.6,74162.46,0.0,-0.99964,0.0,0.07796]
[1779924551468,45.6,74162.46,0.0,-0.99964,0.0,0.07796]
[1779924551523,45.6,74160.52,0.0,-0.99964,0.0,0.07777]
[1779924555209,45.6,74163.01,0.0,-0.99964,0.0,0.07801]
[1779924556700,45.6,74163.01,0.0,-0.99964,0.0,0.07801]
[1779924556718,45.6,74163.01,0.0,-0.99964,0.0,0.07801]
[1779924556794,45.6,74162.61,0.0,-0.99964,0.0,0.07797]
[1779924559237,45.6,74167.2,0.0,-0.99964,0.0,0.07843]
[1779924560164,45.6,74167.2,0.0,-0.99964,0.0,0.07843]
[1779924560172,45.6,74167.2,0.0,-0.99964,0.0,0.07843]
[1779924560219,45.6,74167.2,0.0,-0.99964,0.0,0.07843]
[1779924560244,45.6,74169.63,0.0,-0.99964,0.0,0.07867]
[1779924564272,45.6,74152.73,0.0,-0.99965,0.0,0.07701]
[1779924565282,45.6,74160.08,0.0,-0.99964,0.0,0.07773]
[1779924566052,45.6,74160.08,0.0,-0.99964,0.0,0.07773]
[1779924566060,45.6,74160.08,0.0,-0.99964,0.0,0.07773]
[1779924566219,45.6,74160.08,0.0,-0.99964,0.0,0.07773]
[1779924566285,45.6,74179.49,0.0,-0.99963,0.0,0.07965]
[1779924567293,45.6,74182.65,0.0,-0.99963,0.0,0.07996]
[1779924568300,45.6,74185.99,0.0,-0.99963,0.0,0.0803]
[1779924571224,45.6,74184.78,0.0,-0.99963,0.0,0.08018]
[1779924571232,45.6,74184.78,0.0,-0.99963,0.0,0.08018]
[1779924571469,45.6,74184.78,0.0,-0.99963,0.0,0.08018]
[1779924571570,45.6,74184.96,0.0,-0.99963,0.0,0.08005]
[1779924574344,45.6,74188.41,0.0,-0.99963,0.0,0.08039]
[1779924576761,45.6,74189.15,0.0,-0.99963,0.0,0.08047]
[1779924576809,45.6,74189.15,0.0,-0.99963,0.0,0.08047]
[1779924576819,45.6,74187.06,0.0,-0.99963,0.0,0.08026]
[1779924576967,45.6,74187.06,0.0,-0.99963,0.0,0.08026]
[1779924580385,45.6,74190.26,0.0,-0.99963,0.0,0.08058]
[1779924582409,45.6,74190.85,0.0,-0.99963,0.0,0.08064]
[1779924582450,45.6,74190.85,0.0,-0.99963,0.0,0.08064]
[1779924582469,45.6,74190.85,0.0,-0.99963,0.0,0.08064]
[1779924582478,45.6,74191.58,0.0,-0.99963,0.0,0.08072]
[1779924586886,45.6,74190.61,0.0,-0.99963,0.0,0.08062]
[1779924590461,45.6,74189.72,0.0,-0.99963,0.0,0.08053]
[1779924596822,45.6,74186.8,0.0,-0.99963,0.0,0.08023]
[1779924600748,45.6,74189.57,0.0,-0.99963,0.0,0.08051]
[1779924600877,45.6,74189.57,0.0,-0.99963,0.0,0.08051]
[1779924600969,45.6,74188.71,0.0,-0.99963,0.0,0.08043]
[1779924601551,45.6,74187.71,0.0,-0.99963,0.0,0.08032]
[1779924604218,45.6,74187.57,0.0,-0.99963,0.0,0.08031]
[1779924604467,45.6,74187.57,0.0,-0.99963,0.0,0.08031]
[1779924604571,45.6,74192.85,0.0,-0.99963,0.0,0.08084]
[1779924605933,45.6,74192.85,0.0,-0.99963,0.0,0.08084]
[1779924605579,45.6,74198.41,0.0,-0.99962,0.0,0.08141]
[1779924605969,45.6,74198.41,0.0,-0.99962,0.0,0.08141]
[1779924606586,45.6,74200.45,0.0,-0.99962,0.0,0.08162]
[1779924608600,45.6,74199.48,0.0,-0.99962,0.0,0.08152]
[1779924609602,45.6,74199.48,0.0,-0.99962,0.0,0.08152]
[1779924609719,45.6,74199.48,0.0,-0.99962,0.0,0.08152]
[1779924609807,45.6,74197.03,0.0,-0.99962,0.0,0.08127]
[1779924611621,45.6,74200.75,0.0,-0.99962,0.0,0.08165]
[1779924614038,45.6,74200.18,0.0,-0.99962,0.0,0.08159]
[1779924614219,45.6,74200.18,0.0,-0.99962,0.0,0.08159]
[1779924614642,45.6,74200.06,0.0,-0.99962,0.0,0.08158]
[1779924617079,45.6,74201.18,0.0,-0.99962,0.0,0.08169]
[1779924617220,45.6,74201.18,0.0,-0.99962,0.0,0.08169]
[1779924620684,45.6,74204.35,0.0,-0.99962,0.0,0.08202]
[1779924622414,45.6,74205.91,0.0,-0.99962,0.0,0.08218]
[1779924622471,45.6,74205.91,0.0,-0.99962,0.0,0.08218]
[1779924622580,45.6,74205.91,0.0,-0.99962,0.0,0.08218]
[1779924622719,45.6,74205.91,0.0,-0.99962,0.0,0.08218]
[1779924622788,45.6,74205.33,0.0,-0.99962,0.0,0.08212]
[1779924623705,45.6,74213.97,0.0,-0.99962,0.0,0.08301]
[1779924624712,45.6,74218.42,0.0,-0.99961,0.0,0.08347]
[1779924625552,45.6,74218.42,0.0,-0.99961,0.0,0.08347]
[1779924625722,45.6,74218.42,0.0,-0.99961,0.0,0.08347]
[1779924631761,45.6,74216.97,0.0,-0.99961,0.0,0.08317]
[1779924632768,45.6,74212.52,0.0,-0.99962,0.0,0.08271]
[1779924633775,45.6,74206.79,0.0,-0.99962,0.0,0.08212]
[1779924634782,45.6,74203.36,0.0,-0.99962,0.0,0.08177]
[1779924635976,45.6,74203.36,0.0,-0.99962,0.0,0.08177]
[1779924635789,45.6,74199.99,0.0,-0.99962,0.0,0.08142]
[1779924636223,45.6,74199.99,0.0,-0.99962,0.0,0.08142]
[1779924636271,45.6,74199.99,0.0,-0.99962,0.0,0.08142]
[1779924636467,45.6,74199.99,0.0,-0.99962,0.0,0.08142]
[1779924636796,45.6,74199.05,0.0,-0.99962,0.0,0.08132]
[1779924641833,45.6,74204.3,0.0,-0.99962,0.0,0.08186]
[1779924642839,45.6,74208.76,0.0,-0.99962,0.0,0.08232]
[1779924645368,45.6,74207.48,0.0,-0.99962,0.0,0.08219]
[1779924645467,45.6,74207.48,0.0,-0.99962,0.0,0.08219]
[1779924650178,45.6,74206.88,0.0,-0.99962,0.0,0.08213]
[1779924650219,45.6,74206.88,0.0,-0.99962,0.0,0.08213]
[1779924650413,45.6,74206.88,0.0,-0.99962,0.0,0.08213]
[1779924650467,45.6,74206.88,0.0,-0.99962,0.0,0.08213]
[1779924650894,45.6,74207.24,0.0,-0.99962,0.0,0.08216]
[1779924655930,45.6,74204.15,0.0,-0.99962,0.0,0.08185]
[1779924656122,45.6,74204.15,0.0,-0.99962,0.0,0.08185]
[1779924656218,45.6,74204.15,0.0,-0.99962,0.0,0.08185]
[1779924661972,45.6,74203.2,0.0,-0.99962,0.0,0.08175]
[1779924663169,45.6,74204.11,0.0,-0.99962,0.0,0.08184]
[1779924663219,45.6,74204.11,0.0,-0.99962,0.0,0.08184]
[1779924663408,45.6,74204.11,0.0,-0.99962,0.0,0.08184]
[1779924663468,45.6,74204.11,0.0,-0.99962,0.0,0.08184]
[1779924663986,45.6,74204.28,0.0,-0.99962,0.0,0.08186]
[1779924668391,45.6,74202.5,0.0,-0.99962,0.0,0.08168]
[1779924668467,45.6,74202.5,0.0,-0.99962,0.0,0.08168]
[1779924669021,45.6,74206.8,0.0,-0.99962,0.0,0.08212]
[1779924670549,45.6,74206.8,0.0,-0.99962,0.0,0.08212]
[1779924670720,45.6,74206.8,0.0,-0.99962,0.0,0.08212]
[1779924670821,45.6,74209.68,0.0,-0.99962,0.0,0.08242]
[1779924673074,45.6,74209.55,0.0,-0.99962,0.0,0.0824]
[1779924673218,45.6,74209.55,0.0,-0.99962,0.0,0.0824]
[1779924673271,45.6,74208.58,0.0,-0.99962,0.0,0.0823]
[1779924674837,45.6,74208.58,0.0,-0.99962,0.0,0.0823]
[1779924674967,45.6,74208.58,0.0,-0.99962,0.0,0.0823]
[1779924680104,45.6,74208.57,0.0,-0.99962,0.0,0.0823]
[1779924685139,45.6,74208.26,0.0,-0.99962,0.0,0.08227]
[1779924686829,45.6,74208.26,0.0,-0.99962,0.0,0.08227]
[1779924686967,45.6,74208.26,0.0,-0.99962,0.0,0.08227]
[1779924687208,45.6,74206.81,0.0,-0.99962,0.0,0.08212]
[1779924687227,45.6,74206.81,0.0,-0.99962,0.0,0.08212]
[1779924687328,45.6,74206.19,0.0,-0.99962,0.0,0.08206]
[1779924689578,45.6,74206.47,0.0,-0.99962,0.0,0.08208]
[1779924689718,45.6,74206.47,0.0,-0.99962,0.0,0.08208]
[1779924691181,45.6,74210.39,0.0,-0.99962,0.0,0.08234]
[1779924694023,45.6,74210.89,0.0,-0.99962,0.0,0.08239]
[1779924694216,45.6,74212.22,0.0,-0.99962,0.0,0.08253]
[1779924694685,45.6,74212.22,0.0,-0.99962,0.0,0.08253]
[1779924694718,45.6,74212.22,0.0,-0.99962,0.0,0.08253]
[1779924694737,45.6,74216.34,0.0,-0.99962,0.0,0.08295]
[1779924700245,45.6,74217.79,0.0,-0.99962,0.0,0.0831]
[1779924705281,45.6,74219.13,0.0,-0.99961,0.0,0.08324]
[1779924707044,45.6,74219.13,0.0,-0.99961,0.0,0.08324]
[1779924707220,45.6,74220.72,0.0,-0.99961,0.0,0.08341]
[1779924707295,45.6,74223.25,0.0,-0.99961,0.0,0.08367]
[1779924709309,45.6,74225.42,0.0,-0.99961,0.0,0.0839]
[1779924710511,45.6,74225.42,0.0,-0.99961,0.0,0.0839]
[1779924710717,45.6,74225.42,0.0,-0.99961,0.0,0.0839]
[1779924710744,45.6,74225.52,0.0,-0.99961,0.0,0.08391]
[1779924711907,45.6,74225.52,0.0,-0.99961,0.0,0.08391]
[1779924711967,45.6,74225.52,0.0,-0.99961,0.0,0.08391]
[1779924712331,45.6,74229.09,0.0,-0.99961,0.0,0.08429]
[1779924714347,45.6,74231.53,0.0,-0.99961,0.0,0.08454]
[1779924716544,45.6,74232.9,0.0,-0.99961,0.0,0.08469]
[1779924716723,45.6,74232.9,0.0,-0.99961,0.0,0.08469]
[1779924716824,45.6,74234.07,0.0,-0.99961,0.0,0.08481]
[1779924717464,45.6,74234.07,0.0,-0.99961,0.0,0.08481]
[1779924717717,45.6,74234.07,0.0,-0.99961,0.0,0.08481]
[1779924720389,45.6,74239.69,0.0,-0.9996,0.0,0.08541]
[1779924721396,45.6,74248.12,0.0,-0.9996,0.0,0.08631]
[1779924722403,45.6,74252.44,0.0,-0.9996,0.0,0.08678]
[1779924723410,45.6,74255.75,0.0,-0.9996,0.0,0.08714]
[1779924724417,45.6,74258.32,0.0,-0.99959,0.0,0.08742]
[1779924726431,45.6,74261.03,0.0,-0.99959,0.0,0.08771]
[1779924727438,45.6,74257.82,0.0,-0.99959,0.0,0.08736]
[1779924728224,45.6,74257.82,0.0,-0.99959,0.0,0.08736]
[1779924728467,45.6,74257.82,0.0,-0.99959,0.0,0.08736]
[1779924730981,45.6,74256.64,0.0,-0.99959,0.0,0.08723]
[1779924731011,45.6,74257.41,0.0,-0.99959,0.0,0.08732]
[1779924731217,45.6,74257.41,0.0,-0.99959,0.0,0.08732]
[1779924732174,45.6,74256.59,0.0,-0.99959,0.0,0.08723]
[1779924732217,45.6,74256.59,0.0,-0.99959,0.0,0.08723]
[1779924735086,45.6,74259.46,0.0,-0.99959,0.0,0.08754]
[1779924735219,45.6,74259.28,0.0,-0.99959,0.0,0.08752]
[1779924735494,45.6,74257.8,0.0,-0.99959,0.0,0.08736]
[1779924740529,45.6,74259.02,0.0,-0.99959,0.0,0.08749]
[1779924742969,45.6,74258.75,0.0,-0.99959,0.0,0.08746]
[1779924744557,45.6,74253.15,0.0,-0.9996,0.0,0.08685]
[1779924745487,45.6,74253.15,0.0,-0.9996,0.0,0.08685]
[1779924745718,45.6,74253.15,0.0,-0.9996,0.0,0.08685]
[1779924745820,45.6,74250.9,0.0,-0.9996,0.0,0.08661]
[1779924747579,45.6,74258.88,0.0,-0.99959,0.0,0.08748]
[1779924748587,45.6,74268.95,0.0,-0.99959,0.0,0.08858]
[1779924750829,45.6,74272.07,0.0,-0.99959,0.0,0.08892]
[1779924751608,45.6,74273.59,0.0,-0.99959,0.0,0.08893]
[1779924752583,45.6,74273.59,0.0,-0.99959,0.0,0.08893]
[1779924752724,45.6,74273.59,0.0,-0.99959,0.0,0.08893]
[1779924753623,45.6,74279.97,0.0,-0.99958,0.0,0.08964]
[1779924754630,45.6,74286.14,0.0,-0.99958,0.0,0.09033]
[1779924755636,45.6,74282.53,0.0,-0.99958,0.0,0.08992]
[1779924756644,45.6,74276.16,0.0,-0.99958,0.0,0.08921]
[1779924757651,45.6,74273.09,0.0,-0.99959,0.0,0.08887]
[1779924758667,45.6,74251.16,0.0,-0.9996,0.0,0.08648]
[1779924759301,45.6,74251.16,0.0,-0.9996,0.0,0.08648]
[1779924759677,45.6,74235.86,0.0,-0.99961,0.0,0.08485]
[1779924760683,45.6,74220.56,0.0,-0.99961,0.0,0.08324]
[1779924761689,45.6,74222.02,0.0,-0.99961,0.0,0.08339]
[1779924762718,45.6,74222.02,0.0,-0.99961,0.0,0.08339]
[1779924762817,45.6,74220.74,0.0,-0.99961,0.0,0.08326]
[1779924767732,45.6,74225.83,0.0,-0.99961,0.0,0.08379]
[1779924768739,45.6,74234.25,0.0,-0.99961,0.0,0.08468]
[1779924769746,45.6,74238.31,0.0,-0.99961,0.0,0.08511]
[1779924770753,45.6,74238.04,0.0,-0.99961,0.0,0.08508]
[1779924772665,45.6,74237.89,0.0,-0.99961,0.0,0.08506]
[1779924772727,45.6,74237.89,0.0,-0.99961,0.0,0.08506]
[1779924774184,45.6,74240.07,0.0,-0.9996,0.0,0.08529]
[1779924774217,45.6,74240.07,0.0,-0.9996,0.0,0.08529]
[1779924774781,45.6,74239.93,0.0,-0.9996,0.0,0.08528]
[1779924779816,45.6,74239.85,0.0,-0.9996,0.0,0.08527]
[1779924781830,45.6,74233.91,0.0,-0.99961,0.0,0.08464]
[1779924782837,45.6,74229.31,0.0,-0.99961,0.0,0.08415]
[1779924784356,45.6,74227.47,0.0,-0.99961,0.0,0.08396]
[1779924784468,45.6,74227.47,0.0,-0.99961,0.0,0.08396]
[1779924784720,45.6,74227.47,0.0,-0.99961,0.0,0.08396]
[1779924784851,45.6,74227.97,0.0,-0.99961,0.0,0.08401]
[1779924788879,45.6,74234.28,0.0,-0.99961,0.0,0.08468]
[1779924789393,45.6,74234.28,0.0,-0.99961,0.0,0.08468]
[1779924789467,45.6,74234.28,0.0,-0.99961,0.0,0.08468]
[1779924789886,45.6,74234.94,0.0,-0.99961,0.0,0.08475]
[1779924790921,45.6,74234.94,0.0,-0.99961,0.0,0.08475]
[1779924790969,45.6,74234.94,0.0,-0.99961,0.0,0.08475]
[1779924791900,45.6,74244.03,0.0,-0.9996,0.0,0.08572]
[1779924792907,45.6,74244.98,0.0,-0.9996,0.0,0.08582]
[1779924794416,45.6,74244.56,0.0,-0.9996,0.0,0.08577]
[1779924794466,45.6,74244.56,0.0,-0.9996,0.0,0.08577]
[1779924794921,45.6,74240.76,0.0,-0.9996,0.0,0.08537]
[1779924795946,45.6,74240.76,0.0,-0.9996,0.0,0.08537]
[1779924795968,45.6,74240.76,0.0,-0.9996,0.0,0.08537]
[1779924800127,45.6,74239.64,0.0,-0.9996,0.0,0.08525]
[1779924800220,45.6,74239.32,0.0,-0.9996,0.0,0.08521]
[1779924802977,45.6,74236.13,0.0,-0.99961,0.0,0.08487]
[1779924803376,45.6,74236.13,0.0,-0.99961,0.0,0.08487]
[1779924803467,45.6,74236.13,0.0,-0.99961,0.0,0.08487]
[1779924803984,45.6,74233.45,0.0,-0.99961,0.0,0.08459]
[1779924804945,45.6,74233.45,0.0,-0.99961,0.0,0.08459]
[1779924804968,45.6,74233.45,0.0,-0.99961,0.0,0.08459]
[1779924809897,45.6,74233.59,0.0,-0.99961,0.0,0.08461]
[1779924809967,45.6,74233.59,0.0,-0.99961,0.0,0.08461]
[1779924810029,45.6,74231.44,0.0,-0.99961,0.0,0.08438]
[1779924811364,45.6,74230.84,0.0,-0.99961,0.0,0.08416]
[1779924811467,45.6,74230.84,0.0,-0.99961,0.0,0.08416]
[1779924813051,45.6,74226.06,0.0,-0.99961,0.0,0.08366]
[1779924814058,45.6,74222.51,0.0,-0.99961,0.0,0.08329]
[1779924815349,45.6,74222.12,0.0,-0.99961,0.0,0.08325]
[1779924815468,45.6,74222.12,0.0,-0.99961,0.0,0.08325]
[1779924821107,45.6,74221.43,0.0,-0.99961,0.0,0.08318]
[1779924825135,45.6,74217.12,0.0,-0.99962,0.0,0.08273]
[1779924826665,45.6,74216.01,0.0,-0.99962,0.0,0.08261]
[1779924826719,45.6,74216.01,0.0,-0.99962,0.0,0.08261]
[1779924827149,45.6,74217.18,0.0,-0.99962,0.0,0.08274]
[1779924829001,45.6,74217.03,0.0,-0.99962,0.0,0.08272]
[1779924829217,45.6,74217.03,0.0,-0.99962,0.0,0.08272]
[1779924834198,45.6,74215.23,0.0,-0.99962,0.0,0.08253]
[1779924835285,45.6,74215.29,0.0,-0.99962,0.0,0.08254]
[1779924835467,45.6,74215.29,0.0,-0.99962,0.0,0.08254]
[1779924838771,45.6,74213.8,0.0,-0.99962,0.0,0.08239]
[1779924838970,45.6,74213.8,0.0,-0.99962,0.0,0.08239]
[1779924839071,45.6,74213.8,0.0,-0.99962,0.0,0.08239]
[1779924844269,45.6,74212.49,0.0,-0.99962,0.0,0.08225]
[1779924845699,45.6,74212.49,0.0,-0.99962,0.0,0.08225]
[1779924845718,45.6,74212.49,0.0,-0.99962,0.0,0.08225]
[1779924851247,45.6,74213.2,0.0,-0.99962,0.0,0.08232]
[1779924851469,45.6,74214.73,0.0,-0.99962,0.0,0.08248]
[1779924852646,45.6,74214.41,0.0,-0.99962,0.0,0.08245]
[1779924852717,45.6,74214.41,0.0,-0.99962,0.0,0.08245]
[1779924852747,45.6,74215.0,0.0,-0.99962,0.0,0.08251]
[1779924855346,45.6,74217.5,0.0,-0.99962,0.0,0.08277]
[1779924856288,45.6,74217.5,0.0,-0.99962,0.0,0.08277]
[1779924856331,45.6,74217.5,0.0,-0.99962,0.0,0.08277]
[1779924858367,45.6,74221.72,0.0,-0.99961,0.0,0.08321]
[1779924861647,45.6,74223.01,0.0,-0.99961,0.0,0.08334]
[1779924861719,45.6,74223.01,0.0,-0.99961,0.0,0.08334]
[1779924863979,45.6,74222.8,0.0,-0.99961,0.0,0.08332]
[1779924864217,45.6,74222.8,0.0,-0.99961,0.0,0.08332]
[1779924864080,45.6,74223.23,0.0,-0.99961,0.0,0.08336]
[1779924864409,45.6,74223.39,0.0,-0.99961,0.0,0.08338]
[1779924868437,45.6,74221.36,0.0,-0.99961,0.0,0.08317]
[1779924869444,45.6,74216.76,0.0,-0.99962,0.0,0.08269]
[1779924870451,45.6,74213.22,0.0,-0.99962,0.0,0.08233]
[1779924872109,45.6,74213.22,0.0,-0.99962,0.0,0.08233]
[1779924872217,45.6,74213.22,0.0,-0.99962,0.0,0.08233]
[1779924872260,45.6,74209.72,0.0,-0.99962,0.0,0.08182]
[1779924873472,45.6,74211.94,0.0,-0.99962,0.0,0.08204]
[1779924874479,45.6,74215.57,0.0,-0.99962,0.0,0.08242]
[1779924876696,45.6,74216.12,0.0,-0.99962,0.0,0.08247]
[1779924876719,45.6,74216.12,0.0,-0.99962,0.0,0.08247]
[1779924876798,45.6,74216.17,0.0,-0.99962,0.0,0.08248]
[1779924878311,45.6,74215.78,0.0,-0.99962,0.0,0.08244]
[1779924878468,45.6,74215.78,0.0,-0.99962,0.0,0.08244]
[1779924880522,45.6,74213.38,0.0,-0.99962,0.0,0.08219]
[1779924885929,45.6,74213.09,0.0,-0.99962,0.0,0.08216]
[1779924885967,45.6,74213.09,0.0,-0.99962,0.0,0.08216]
[1779924886042,45.6,74212.88,0.0,-0.99962,0.0,0.08214]
[1779924887733,45.6,74212.81,0.0,-0.99962,0.0,0.08213]
[1779924887966,45.6,74212.81,0.0,-0.99962,0.0,0.08213]
[1779924888583,45.6,74214.47,0.0,-0.99962,0.0,0.0823]
[1779924891604,45.6,74212.84,0.0,-0.99962,0.0,0.08214]
[1779924893959,45.6,74213.19,0.0,-0.99962,0.0,0.08217]
[1779924893966,45.6,74213.19,0.0,-0.99962,0.0,0.08217]
[1779924894133,45.6,74207.44,0.0,-0.99962,0.0,0.08158]
[1779924894624,45.6,74204.88,0.0,-0.99962,0.0,0.08132]
[1779924895829,45.6,74204.88,0.0,-0.99962,0.0,0.08132]
[1779924895967,45.6,74204.88,0.0,-0.99962,0.0,0.08132]
[1779924900672,45.6,74199.02,0.0,-0.99963,0.0,0.08072]
[1779924901676,45.6,74190.77,0.0,-0.99963,0.0,0.07989]
[1779924902691,45.6,74190.77,0.0,-0.99963,0.0,0.07989]
[1779924902709,45.6,74190.77,0.0,-0.99963,0.0,0.07989]
[1779924902735,45.6,74187.92,0.0,-0.99963,0.0,0.07961]
[1779924903695,45.6,74189.75,0.0,-0.99963,0.0,0.07979]
[1779924904702,45.6,74195.25,0.0,-0.99963,0.0,0.08034]
[1779924905709,45.6,74198.24,0.0,-0.99963,0.0,0.08065]
[1779924906717,45.6,74191.91,0.0,-0.99963,0.0,0.08001]
[1779924908156,45.6,74191.91,0.0,-0.99963,0.0,0.08001]
[1779924908218,45.6,74191.91,0.0,-0.99963,0.0,0.08001]
[1779924908257,45.6,74188.22,0.0,-0.99963,0.0,0.07964]
[1779924910748,45.6,74178.24,0.0,-0.99964,0.0,0.07864]
[1779924911754,45.6,74167.28,0.0,-0.99964,0.0,0.07757]
[1779924912761,45.6,74163.82,0.0,-0.99964,0.0,0.07723]
[1779924914243,45.6,74162.64,0.0,-0.99964,0.0,0.07711]
[1779924914625,45.6,74162.64,0.0,-0.99964,0.0,0.07711]
[1779924914775,45.6,74157.27,0.0,-0.99965,0.0,0.07659]
[1779924915782,45.6,74153.67,0.0,-0.99965,0.0,0.07625]
[1779924916789,45.6,74151.24,0.0,-0.99965,0.0,0.07601]
[1779924919191,45.6,74152.55,0.0,-0.99965,0.0,0.07614]
[1779924919810,45.6,74154.23,0.0,-0.99965,0.0,0.0763]
[1779924920720,45.6,74154.23,0.0,-0.99965,0.0,0.0763]
[1779924920967,45.6,74154.23,0.0,-0.99965,0.0,0.0763]
[1779924921068,45.6,74155.74,0.0,-0.99965,0.0,0.07645]
[1779924921824,45.6,74157.85,0.0,-0.99965,0.0,0.07665]
[1779924923838,45.6,74155.14,0.0,-0.99965,0.0,0.07639]
[1779924924845,45.6,74158.18,0.0,-0.99965,0.0,0.07668]
[1779924925852,45.6,74159.46,0.0,-0.99965,0.0,0.0768]
[1779924926360,45.6,74159.46,0.0,-0.99965,0.0,0.0768]
[1779924926470,45.6,74159.46,0.0,-0.99965,0.0,0.0768]
[1779924926859,45.6,74158.06,0.0,-0.99965,0.0,0.07667]
[1779924931894,45.6,74159.09,0.0,-0.99965,0.0,0.07663]
[1779924932901,45.6,74167.97,0.0,-0.99964,0.0,0.07749]
[1779924933908,45.6,74176.93,0.0,-0.99964,0.0,0.07837]
[1779924934915,45.6,74185.48,0.0,-0.99963,0.0,0.07922]
[1779924935922,45.6,74184.92,0.0,-0.99963,0.0,0.07916]
[1779924937286,45.6,74184.92,0.0,-0.99963,0.0,0.07916]
[1779924936929,45.6,74180.92,0.0,-0.99964,0.0,0.07876]
[1779924937466,45.6,74180.92,0.0,-0.99964,0.0,0.07876]
[1779924938334,45.6,74183.32,0.0,-0.99964,0.0,0.079]
[1779924940906,45.6,74184.16,0.0,-0.99963,0.0,0.07908]
[1779924940966,45.6,74184.16,0.0,-0.99963,0.0,0.07908]
[1779924943979,45.6,74190.41,0.0,-0.99963,0.0,0.07971]
[1779924944986,45.6,74192.26,0.0,-0.99963,0.0,0.07989]
[1779924945992,45.6,74190.93,0.0,-0.99963,0.0,0.07976]
[1779924946517,45.6,74190.93,0.0,-0.99963,0.0,0.07976]
[1779924946723,45.6,74190.93,0.0,-0.99963,0.0,0.07976]
[1779924947000,45.6,74192.55,0.0,-0.99963,0.0,0.07992]
[1779924949015,45.6,74190.95,0.0,-0.99963,0.0,0.07976]
[1779924951972,45.6,74191.15,0.0,-0.99963,0.0,0.07978]
[1779924952217,45.6,74191.15,0.0,-0.99963,0.0,0.07978]
[1779924952250,45.6,74187.95,0.0,-0.99963,0.0,0.07946]
[1779924953043,45.6,74183.02,0.0,-0.99964,0.0,0.07897]
[1779924954050,45.6,74179.26,0.0,-0.99964,0.0,0.0786]
[1779924955057,45.6,74176.74,0.0,-0.99964,0.0,0.07835]
[1779924956064,45.6,74173.72,0.0,-0.99964,0.0,0.07805]
[1779924957071,45.6,74171.82,0.0,-0.99964,0.0,0.07787]
[1779924957520,45.6,74171.82,0.0,-0.99964,0.0,0.07787]
[1779924957717,45.6,74171.82,0.0,-0.99964,0.0,0.07787]
[1779924958078,45.6,74169.27,0.0,-0.99964,0.0,0.07762]
[1779924959085,45.6,74165.17,0.0,-0.99964,0.0,0.07722]
[1779924960092,45.6,74164.04,0.0,-0.99964,0.0,0.07711]
[1779924960718,45.6,74164.04,0.0,-0.99964,0.0,0.07711]
[1779924961099,45.6,74165.29,0.0,-0.99964,0.0,0.07723]
[1779924961692,45.6,74165.29,0.0,-0.99964,0.0,0.07723]
[1779924961717,45.6,74165.29,0.0,-0.99964,0.0,0.07723]
[1779924964120,45.6,74162.0,0.0,-0.99965,0.0,0.07691]
[1779924964718,45.6,74162.0,0.0,-0.99965,0.0,0.07691]
[1779924965127,45.6,74160.79,0.0,-0.99965,0.0,0.07679]
[1779924966269,45.6,74160.79,0.0,-0.99965,0.0,0.07679]
[1779924966466,45.6,74159.11,0.0,-0.99965,0.0,0.07663]
[1779924970162,45.6,74162.65,0.0,-0.99965,0.0,0.07697]
[1779924971251,45.6,74162.65,0.0,-0.99965,0.0,0.07697]
[1779924971467,45.6,74161.49,0.0,-0.99965,0.0,0.07686]
[1779924972132,45.6,74161.49,0.0,-0.99965,0.0,0.07686]
[1779924972216,45.6,74161.49,0.0,-0.99965,0.0,0.07686]
[1779924972233,45.6,74162.4,0.0,-0.99965,0.0,0.07695]
[1779924977211,45.6,74167.09,0.0,-0.99964,0.0,0.0774]
[1779924978218,45.6,74173.67,0.0,-0.99964,0.0,0.07805]
[1779924979378,45.6,74173.67,0.0,-0.99964,0.0,0.07805]
[1779924979224,45.6,74175.85,0.0,-0.99964,0.0,0.07826]
[1779924979467,45.6,74175.85,0.0,-0.99964,0.0,0.07826]
[1779924980232,45.6,74178.45,0.0,-0.99964,0.0,0.07852]
[1779924983006,45.6,74179.89,0.0,-0.99964,0.0,0.07866]
[1779924983216,45.6,74179.89,0.0,-0.99964,0.0,0.07866]
[1779924986274,45.6,74175.61,0.0,-0.99964,0.0,0.07824]
[1779924987608,45.6,74173.13,0.0,-0.99964,0.0,0.07799]
[1779924987718,45.6,74173.13,0.0,-0.99964,0.0,0.07799]
[1779924988288,45.6,74170.53,0.0,-0.99964,0.0,0.07774]
[1779924989295,45.6,74167.42,0.0,-0.99964,0.0,0.07744]
[1779924989923,45.6,74167.42,0.0,-0.99964,0.0,0.07744]
[1779924989967,45.6,74167.42,0.0,-0.99964,0.0,0.07744]
[1779924990302,45.6,74166.42,0.0,-0.99964,0.0,0.07734]
[1779924990570,45.6,74166.42,0.0,-0.99964,0.0,0.07734]
[1779924990720,45.6,74166.42,0.0,-0.99964,0.0,0.07734]
[1779924993881,45.6,74165.06,0.0,-0.99964,0.0,0.07706]
[1779924993966,45.6,74165.06,0.0,-0.99964,0.0,0.07706]
[1779924993990,45.6,74165.06,0.0,-0.99964,0.0,0.07706]
[1779924994216,45.6,74165.06,0.0,-0.99964,0.0,0.07706]
[1779924994331,45.6,74165.88,0.0,-0.99964,0.0,0.07714]
[1779924999366,45.6,74165.64,0.0,-0.99964,0.0,0.07712]
[1779925001030,45.6,74167.53,0.0,-0.99964,0.0,0.0773]
[1779925001217,45.6,74167.53,0.0,-0.99964,0.0,0.0773]
[1779925005825,45.6,74167.89,0.0,-0.99964,0.0,0.07734]
[1779925005967,45.6,74167.89,0.0,-0.99964,0.0,0.07734]
[1779925006196,45.6,74167.89,0.0,-0.99964,0.0,0.07734]
[1779925006219,45.6,74167.89,0.0,-0.99964,0.0,0.07734]
[1779925006415,45.6,74167.91,0.0,-0.99964,0.0,0.07734]
[1779925010525,45.6,74168.72,0.0,-0.99964,0.0,0.07742]
[1779925010717,45.6,74168.72,0.0,-0.99964,0.0,0.07742]
[1779925010792,45.6,74172.93,0.0,-0.99964,0.0,0.07783]
[1779925015478,45.6,74170.14,0.0,-0.99964,0.0,0.07756]
[1779925018803,45.6,74170.59,0.0,-0.99964,0.0,0.0776]
[1779925018966,45.6,74170.59,0.0,-0.99964,0.0,0.0776]
[1779925019547,45.6,74172.24,0.0,-0.99964,0.0,0.07776]
[1779925019718,45.6,74172.24,0.0,-0.99964,0.0,0.07776]
[1779925019753,45.6,74174.27,0.0,-0.99964,0.0,0.07796]
[1779925025177,45.6,74174.34,0.0,-0.99964,0.0,0.07797]
[1779925025221,45.6,74174.34,0.0,-0.99964,0.0,0.07797]
[1779925025548,45.6,74168.52,0.0,-0.99964,0.0,0.0774]
[1779925030462,45.6,74168.66,0.0,-0.99964,0.0,0.07741]
[1779925030468,45.6,74168.66,0.0,-0.99964,0.0,0.07741]
[1779925030583,45.6,74168.11,0.0,-0.99964,0.0,0.07736]
[1779925031618,45.6,74168.11,0.0,-0.99964,0.0,0.07736]
[1779925031718,45.6,74168.11,0.0,-0.99964,0.0,0.07736]
[1779925041214,45.6,74168.66,0.0,-0.99964,0.0,0.07741]
[1779925041468,45.6,74168.54,0.0,-0.99964,0.0,0.0774]
[1779925041816,45.6,74168.54,0.0,-0.99964,0.0,0.0774]
[1779925041966,45.6,74168.54,0.0,-0.99964,0.0,0.0774]
[1779925042067,45.6,74168.93,0.0,-0.99964,0.0,0.07744]
[1779925044681,45.6,74171.55,0.0,-0.99964,0.0,0.0777]
[1779925049716,45.6,74173.34,0.0,-0.99964,0.0,0.07787]
[1779925050960,45.6,74173.34,0.0,-0.99964,0.0,0.07787]
[1779925050969,45.6,74173.34,0.0,-0.99964,0.0,0.07787]
[1779925052737,45.6,74176.94,0.0,-0.99964,0.0,0.07808]
[1779925054751,45.6,74179.91,0.0,-0.99964,0.0,0.07837]
[1779925059788,45.6,74180.28,0.0,-0.99964,0.0,0.07841]
[1779925060793,45.6,74176.45,0.0,-0.99964,0.0,0.07803]
[1779925062084,45.6,74176.45,0.0,-0.99964,0.0,0.07803]
[1779925062217,45.6,74176.45,0.0,-0.99964,0.0,0.07803]
[1779925063083,45.6,74174.95,0.0,-0.99964,0.0,0.07788]
[1779925063216,45.6,74174.95,0.0,-0.99964,0.0,0.07788]
[1779925063318,45.6,74173.74,0.0,-0.99964,0.0,0.07777]
[1779925065827,45.6,74171.26,0.0,-0.99964,0.0,0.07752]
[1779925068198,45.6,74171.54,0.0,-0.99964,0.0,0.07755]
[1779925068221,45.6,74171.54,0.0,-0.99964,0.0,0.07755]
[1779925073325,45.6,74172.97,0.0,-0.99964,0.0,0.07769]
[1779925073467,45.6,74172.97,0.0,-0.99964,0.0,0.07769]
[1779925073662,45.6,74171.77,0.0,-0.99964,0.0,0.07757]
[1779925073719,45.6,74171.77,0.0,-0.99964,0.0,0.07757]
[1779925073884,45.6,74171.51,0.0,-0.99964,0.0,0.07755]
[1779925079926,45.6,74171.3,0.0,-0.99964,0.0,0.07753]
[1779925083939,45.6,74171.4,0.0,-0.99964,0.0,0.07754]
[1779925083967,45.6,74171.4,0.0,-0.99964,0.0,0.07754]
[1779925084068,45.6,74176.23,0.0,-0.99964,0.0,0.07801]
[1779925089997,45.6,74176.76,0.0,-0.99964,0.0,0.07806]
[1779925091092,45.6,74176.76,0.0,-0.99964,0.0,0.07806]
[1779925091217,45.6,74176.76,0.0,-0.99964,0.0,0.07806]
[1779925091632,45.6,74177.22,0.0,-0.99964,0.0,0.07811]
[1779925091718,45.6,74177.22,0.0,-0.99964,0.0,0.07811]
[1779925092016,45.6,74177.68,0.0,-0.99964,0.0,0.07815]
[1779925095069,45.6,74177.61,0.0,-0.99964,0.0,0.07815]
[1779925095217,45.6,74177.61,0.0,-0.99964,0.0,0.07815]
[1779925098600,45.6,74176.99,0.0,-0.99964,0.0,0.07808]
[1779925098725,45.6,74176.99,0.0,-0.99964,0.0,0.07808]
[1779925099069,45.6,74176.99,0.0,-0.99964,0.0,0.07808]
[1779925099218,45.6,74176.99,0.0,-0.99964,0.0,0.07808]
[1779925099291,45.6,74174.71,0.0,-0.99964,0.0,0.07786]
[1779925104833,45.6,74173.78,0.0,-0.99964,0.0,0.07777]
[1779925104967,45.6,74173.78,0.0,-0.99964,0.0,0.07777]
[1779925106113,45.6,74171.25,0.0,-0.99964,0.0,0.07752]
[1779925107523,45.6,74171.25,0.0,-0.99964,0.0,0.07752]
[1779925107717,45.6,74170.41,0.0,-0.99964,0.0,0.07744]
[1779925108127,45.6,74169.74,0.0,-0.99964,0.0,0.07737]
[1779925113172,45.6,74169.11,0.0,-0.99964,0.0,0.07717]
[1779925116388,45.6,74168.91,0.0,-0.99964,0.0,0.07715]
[1779925116469,45.6,74168.91,0.0,-0.99964,0.0,0.07715]
[1779925118206,45.6,74161.87,0.0,-0.99965,0.0,0.07647]
[1779925119763,45.6,74162.19,0.0,-0.99965,0.0,0.0765]
[1779925119967,45.6,74162.19,0.0,-0.99965,0.0,0.0765]
[1779925120221,45.6,74163.08,0.0,-0.99965,0.0,0.07658]
[1779925121667,45.6,74162.76,0.0,-0.99965,0.0,0.07655]
[1779925121716,45.6,74162.76,0.0,-0.99965,0.0,0.07655]
[1779925122235,45.6,74165.42,0.0,-0.99965,0.0,0.07681]
[1779925127270,45.6,74166.95,0.0,-0.99964,0.0,0.07696]
[1779925128069,45.6,74166.95,0.0,-0.99964,0.0,0.07696]
[1779925128219,45.6,74166.95,0.0,-0.99964,0.0,0.07696]
[1779925129171,45.6,74165.77,0.0,-0.99965,0.0,0.07684]
[1779925129222,45.6,74165.77,0.0,-0.99965,0.0,0.07684]
[1779925129284,45.6,74163.85,0.0,-0.99965,0.0,0.07666]
[1779925131515,45.6,74165.9,0.0,-0.99965,0.0,0.07686]
[1779925131298,45.6,74170.08,0.0,-0.99964,0.0,0.07726]
[1779925131718,45.6,74170.08,0.0,-0.99964,0.0,0.07726]
[1779925134319,45.6,74176.01,0.0,-0.99964,0.0,0.07784]
[1779925135930,45.6,74176.33,0.0,-0.99964,0.0,0.07787]
[1779925135968,45.6,74176.33,0.0,-0.99964,0.0,0.07787]
[1779925136333,45.6,74176.34,0.0,-0.99964,0.0,0.07788]
[1779925138887,45.6,74175.84,0.0,-0.99964,0.0,0.07783]
[1779925138966,45.6,74175.84,0.0,-0.99964,0.0,0.07783]
[1779925141388,45.6,74181.56,0.0,-0.99964,0.0,0.07839]
[1779925142386,45.6,74195.24,0.0,-0.99963,0.0,0.07975]
[1779925143393,45.6,74198.5,0.0,-0.99963,0.0,0.08008]
[1779925143757,45.6,74198.5,0.0,-0.99963,0.0,0.08008]
[1779925143967,45.6,74198.5,0.0,-0.99963,0.0,0.08008]
[1779925144400,45.6,74201.41,0.0,-0.99963,0.0,0.08037]
[1779925145407,45.6,74207.62,0.0,-0.99963,0.0,0.081]
[1779925146414,45.6,74210.64,0.0,-0.99962,0.0,0.08131]
[1779925147421,45.6,74207.87,0.0,-0.99962,0.0,0.08103]
[1779925148428,45.6,74204.7,0.0,-0.99963,0.0,0.0807]
[1779925149435,45.6,74201.9,0.0,-0.99963,0.0,0.08042]
[1779925151449,45.6,74198.71,0.0,-0.99963,0.0,0.0801]
[1779925152719,45.6,74197.67,0.0,-0.99963,0.0,0.07999]
[1779925152988,45.6,74197.67,0.0,-0.99963,0.0,0.07999]
[1779925153218,45.6,74197.67,0.0,-0.99963,0.0,0.07999]
[1779925153463,45.6,74197.25,0.0,-0.99963,0.0,0.07995]
[1779925158396,45.6,74197.46,0.0,-0.99963,0.0,0.07997]
[1779925158468,45.6,74197.46,0.0,-0.99963,0.0,0.07997]
[1779925159505,45.6,74201.97,0.0,-0.99963,0.0,0.08043]
[1779925160512,45.6,74207.76,0.0,-0.99962,0.0,0.08101]
[1779925160818,45.6,74207.76,0.0,-0.99962,0.0,0.08101]
[1779925160970,45.6,74207.76,0.0,-0.99962,0.0,0.08101]
[1779925161081,45.6,74207.76,0.0,-0.99962,0.0,0.08101]
[1779925161217,45.6,74207.76,0.0,-0.99962,0.0,0.08101]
[1779925161520,45.6,74208.53,0.0,-0.99962,0.0,0.08109]
[1779925165503,45.6,74209.61,0.0,-0.99962,0.0,0.0812]
[1779925165547,45.6,74214.52,0.0,-0.99962,0.0,0.0817]
[1779925165649,45.6,74214.52,0.0,-0.99962,0.0,0.0817]
[1779925165717,45.6,74214.52,0.0,-0.99962,0.0,0.0817]
[1779925171590,45.6,74217.89,0.0,-0.99962,0.0,0.0819]
[1779925172597,45.6,74221.93,0.0,-0.99962,0.0,0.08232]
[1779925173604,45.6,74224.9,0.0,-0.99962,0.0,0.08262]
[1779925175136,45.6,74224.9,0.0,-0.99962,0.0,0.08262]
[1779925175193,45.6,74224.9,0.0,-0.99962,0.0,0.08262]
[1779925175218,45.6,74224.9,0.0,-0.99962,0.0,0.08262]
[1779925175290,45.6,74224.34,0.0,-0.99962,0.0,0.08256]
[1779925177632,45.6,74227.68,0.0,-0.99962,0.0,0.08291]
[1779925178951,45.6,74227.68,0.0,-0.99962,0.0,0.08291]
[1779925178968,45.6,74227.68,0.0,-0.99962,0.0,0.08291]
[1779925179002,45.6,74227.68,0.0,-0.99962,0.0,0.08291]
[1779925179217,45.6,74227.68,0.0,-0.99962,0.0,0.08291]
[1779925179318,45.6,74226.93,0.0,-0.99962,0.0,0.08283]
[1779925182666,45.6,74224.03,0.0,-0.99962,0.0,0.08253]
[1779925184381,45.6,74224.03,0.0,-0.99962,0.0,0.08253]
[1779925184467,45.6,74224.03,0.0,-0.99962,0.0,0.08253]
[1779925184480,45.6,74224.03,0.0,-0.99962,0.0,0.08253]
[1779925184568,45.6,74223.99,0.0,-0.99962,0.0,0.08253]
[1779925184723,45.6,74223.99,0.0,-0.99962,0.0,0.08253]
[1779925188139,45.6,74223.29,0.0,-0.99962,0.0,0.08246]
[1779925188187,45.6,74223.29,0.0,-0.99962,0.0,0.08246]
[1779925188217,45.6,74223.29,0.0,-0.99962,0.0,0.08246]
[1779925188318,45.6,74222.12,0.0,-0.99962,0.0,0.08234]
[1779925193372,45.6,74222.56,0.0,-0.99962,0.0,0.08238]
[1779925193419,45.6,74222.56,0.0,-0.99962,0.0,0.08238]
[1779925193468,45.6,74222.56,0.0,-0.99962,0.0,0.08238]
[1779925193530,45.6,74222.58,0.0,-0.99962,0.0,0.08238]
[1779925197772,45.6,74219.67,0.0,-0.99962,0.0,0.08208]
[1779925199849,45.6,74219.32,0.0,-0.99962,0.0,0.08205]
[1779925199891,45.6,74219.32,0.0,-0.99962,0.0,0.08205]
[1779925199968,45.6,74219.32,0.0,-0.99962,0.0,0.08205]
[1779925200068,45.6,74219.85,0.0,-0.99962,0.0,0.0821]
[1779925204821,45.6,74227.58,0.0,-0.99962,0.0,0.0829]
[1779925206118,45.6,74227.58,0.0,-0.99962,0.0,0.0829]
[1779925206125,45.6,74227.58,0.0,-0.99962,0.0,0.0829]
[1779925206221,45.6,74227.58,0.0,-0.99962,0.0,0.0829]
[1779925206322,45.6,74231.38,0.0,-0.99961,0.0,0.0833]
[1779925211873,45.6,74231.84,0.0,-0.99961,0.0,0.08334]
[1779925212895,45.6,74229.4,0.0,-0.99961,0.0,0.08309]
[1779925213897,45.6,74218.88,0.0,-0.99962,0.0,0.082]
[1779925214696,45.6,74218.88,0.0,-0.99962,0.0,0.082]
[1779925214720,45.6,74218.88,0.0,-0.99962,0.0,0.082]
[1779925214749,45.6,74218.88,0.0,-0.99962,0.0,0.082]
[1779925214967,45.6,74218.88,0.0,-0.99962,0.0,0.082]
[1779925214997,45.6,74217.62,0.0,-0.99962,0.0,0.08187]
[1779925220946,45.6,74217.48,0.0,-0.99962,0.0,0.08186]
[1779925225933,45.6,74217.3,0.0,-0.99962,0.0,0.08184]
[1779925225967,45.6,74217.3,0.0,-0.99962,0.0,0.08184]
[1779925228014,45.6,74219.86,0.0,-0.99962,0.0,0.0821]
[1779925228217,45.6,74219.86,0.0,-0.99962,0.0,0.0821]
[1779925228276,45.6,74220.03,0.0,-0.99962,0.0,0.08212]
[1779925230499,45.6,74220.04,0.0,-0.99962,0.0,0.08212]
[1779925230722,45.6,74220.46,0.0,-0.99962,0.0,0.08216]
[1779925236152,45.6,74221.44,0.0,-0.99962,0.0,0.08211]
[1779925242096,45.6,74221.53,0.0,-0.99962,0.0,0.08212]
[1779925243843,45.6,74221.64,0.0,-0.99962,0.0,0.08213]
[1779925243891,45.6,74221.64,0.0,-0.99962,0.0,0.08213]
[1779925243966,45.6,74221.64,0.0,-0.99962,0.0,0.08213]
[1779925244110,45.6,74222.04,0.0,-0.99962,0.0,0.08218]
[1779925246124,45.6,74219.45,0.0,-0.99962,0.0,0.08191]
[1779925251161,45.6,74217.74,0.0,-0.99962,0.0,0.08173]
[1779925253175,45.6,74215.1,0.0,-0.99962,0.0,0.08146]
[1779925253726,45.6,74215.1,0.0,-0.99962,0.0,0.08146]
[1779925253771,45.6,74215.1,0.0,-0.99962,0.0,0.08146]
[1779925253968,45.6,74215.1,0.0,-0.99962,0.0,0.08146]
[1779925254182,45.6,74212.37,0.0,-0.99962,0.0,0.08118]
[1779925259217,45.6,74212.62,0.0,-0.99962,0.0,0.08121]
[1779925260167,45.6,74212.62,0.0,-0.99962,0.0,0.08121]
[1779925260213,45.6,74212.62,0.0,-0.99962,0.0,0.08121]
[1779925260218,45.6,74212.62,0.0,-0.99962,0.0,0.08121]
[1779925260467,45.6,74212.62,0.0,-0.99962,0.0,0.08121]
[1779925260500,45.6,74212.62,0.0,-0.99962,0.0,0.08121]
[1779925261231,45.6,74209.35,0.0,-0.99963,0.0,0.08088]
[1779925265142,45.6,74208.95,0.0,-0.99963,0.0,0.08084]
[1779925265188,45.6,74208.95,0.0,-0.99963,0.0,0.08084]
[1779925265221,45.6,74208.95,0.0,-0.99963,0.0,0.08084]
[1779925265259,45.6,74210.41,0.0,-0.99963,0.0,0.08098]
[1779925270309,45.6,74210.56,0.0,-0.99962,0.0,0.081]
[1779925270913,45.6,74210.56,0.0,-0.99962,0.0,0.081]
[1779925270966,45.6,74210.56,0.0,-0.99962,0.0,0.081]
[1779925271005,45.6,74210.56,0.0,-0.99962,0.0,0.081]
[1779925271218,45.6,74210.56,0.0,-0.99962,0.0,0.081]
[1779925271316,45.6,74210.4,0.0,-0.99963,0.0,0.08098]
[1779925273330,45.6,74215.06,0.0,-0.99962,0.0,0.08146]
[1779925276334,45.6,74215.22,0.0,-0.99962,0.0,0.08148]
[1779925276468,45.6,74215.22,0.0,-0.99962,0.0,0.08148]
[1779925279373,45.6,74217.69,0.0,-0.99962,0.0,0.08173]
[1779925279945,45.6,74217.69,0.0,-0.99962,0.0,0.08173]
[1779925280032,45.6,74217.69,0.0,-0.99962,0.0,0.08173]
[1779925280380,45.6,74222.29,0.0,-0.99962,0.0,0.0822]
[1779925283001,45.6,74223.43,0.0,-0.99962,0.0,0.08232]
[1779925283323,45.6,74223.43,0.0,-0.99962,0.0,0.08232]
[1779925283401,45.6,74223.41,0.0,-0.99962,0.0,0.08232]
[1779925285415,45.6,74218.69,0.0,-0.99962,0.0,0.08183]
[1779925285857,45.6,74218.69,0.0,-0.99962,0.0,0.08183]
[1779925285968,45.6,74218.69,0.0,-0.99962,0.0,0.08183]
[1779925290023,45.6,74218.9,0.0,-0.99962,0.0,0.08185]
[1779925290218,45.6,74218.9,0.0,-0.99962,0.0,0.08185]
[1779925290450,45.6,74219.43,0.0,-0.99962,0.0,0.08191]
[1779925290805,45.6,74219.43,0.0,-0.99962,0.0,0.08191]
[1779925290967,45.6,74219.43,0.0,-0.99962,0.0,0.08191]
[1779925294800,45.6,74220.79,0.0,-0.99962,0.0,0.0819]
[1779925294969,45.6,74220.79,0.0,-0.99962,0.0,0.0819]
[1779925295793,45.6,74221.51,0.0,-0.99962,0.0,0.08197]
[1779925295967,45.6,74221.51,0.0,-0.99962,0.0,0.08197]
[1779925296491,45.6,74223.0,0.0,-0.99962,0.0,0.08212]
[1779925298220,45.6,74224.35,0.0,-0.99962,0.0,0.08226]
[1779925298467,45.6,74224.35,0.0,-0.99962,0.0,0.08226]
[1779925298506,45.6,74221.02,0.0,-0.99962,0.0,0.08192]
[1779925299217,45.6,74221.02,0.0,-0.99962,0.0,0.08192]
[1779925299513,45.6,74215.95,0.0,-0.99962,0.0,0.0814]
[1779925302534,45.6,74212.69,0.0,-0.99962,0.0,0.08107]
[1779925303216,45.6,74212.69,0.0,-0.99962,0.0,0.08107]
[1779925303324,45.6,74212.69,0.0,-0.99962,0.0,0.08107]
[1779925303469,45.6,74212.69,0.0,-0.99962,0.0,0.08107]
[1779925303541,45.6,74209.24,0.0,-0.99963,0.0,0.08072]
[1779925308576,45.6,74210.26,0.0,-0.99963,0.0,0.08082]
[1779925310367,45.6,74208.92,0.0,-0.99963,0.0,0.08068]
[1779925310466,45.6,74208.92,0.0,-0.99963,0.0,0.08068]
[1779925310472,45.6,74208.92,0.0,-0.99963,0.0,0.08068]
[1779925310718,45.6,74208.92,0.0,-0.99963,0.0,0.08068]
[1779925310590,45.6,74216.75,0.0,-0.99962,0.0,0.08148]
[1779925311597,45.6,74223.17,0.0,-0.99962,0.0,0.08214]
[1779925313838,45.6,74222.39,0.0,-0.99962,0.0,0.08206]
[1779925313889,45.6,74222.39,0.0,-0.99962,0.0,0.08206]
[1779925313967,45.6,74222.39,0.0,-0.99962,0.0,0.08206]
[1779925314618,45.6,74221.73,0.0,-0.99962,0.0,0.08199]
[1779925316752,45.6,74222.21,0.0,-0.99962,0.0,0.08204]
[1779925316969,45.6,74222.21,0.0,-0.99962,0.0,0.08204]
[1779925317632,45.6,74222.21,0.0,-0.99962,0.0,0.08204]
[1779925317722,45.6,74222.21,0.0,-0.99962,0.0,0.08204]
[1779925317733,45.6,74221.5,0.0,-0.99962,0.0,0.08197]
[1779925322563,45.6,74221.07,0.0,-0.99962,0.0,0.08192]
[1779925322720,45.6,74221.07,0.0,-0.99962,0.0,0.08192]
[1779925324688,45.6,74229.36,0.0,-0.99962,0.0,0.08278]
[1779925325363,45.6,74229.36,0.0,-0.99962,0.0,0.08278]
[1779925325474,45.6,74229.36,0.0,-0.99962,0.0,0.08278]
[1779925325717,45.6,74229.36,0.0,-0.99962,0.0,0.08278]
[1779925325696,45.6,74235.5,0.0,-0.99961,0.0,0.08342]
[1779925330731,45.6,74235.47,0.0,-0.99961,0.0,0.08342]
[1779925332683,45.6,74235.82,0.0,-0.99961,0.0,0.08345]
[1779925332720,45.6,74235.82,0.0,-0.99961,0.0,0.08345]
[1779925332745,45.6,74236.0,0.0,-0.99961,0.0,0.08347]
[1779925332786,45.6,74236.0,0.0,-0.99961,0.0,0.08347]
[1779925332968,45.6,74236.0,0.0,-0.99961,0.0,0.08347]
[1779925338787,45.6,74234.67,0.0,-0.99961,0.0,0.08333]
[1779925339794,45.6,74227.98,0.0,-0.99962,0.0,0.08264]
[1779925341666,45.6,74227.98,0.0,-0.99962,0.0,0.08264]
[1779925341718,45.6,74227.98,0.0,-0.99962,0.0,0.08264]
[1779925341707,45.6,74225.21,0.0,-0.99962,0.0,0.08235]
[1779925341957,45.6,74225.21,0.0,-0.99962,0.0,0.08235]
[1779925341967,45.6,74225.21,0.0,-0.99962,0.0,0.08235]
[1779925342058,45.6,74220.52,0.0,-0.99962,0.0,0.08187]
[1779925343822,45.6,74218.15,0.0,-0.99962,0.0,0.08162]
[1779925349149,45.6,74217.41,0.0,-0.99962,0.0,0.08155]
[1779925349218,45.6,74217.41,0.0,-0.99962,0.0,0.08155]
[1779925349362,45.6,74217.41,0.0,-0.99962,0.0,0.08155]
[1779925349467,45.6,74217.41,0.0,-0.99962,0.0,0.08155]
[1779925349537,45.6,74216.8,0.0,-0.99962,0.0,0.08149]
[1779925354900,45.6,74218.13,0.0,-0.99962,0.0,0.08147]
[1779925359935,45.6,74215.81,0.0,-0.99962,0.0,0.08124]
[1779925361092,45.6,74215.81,0.0,-0.99962,0.0,0.08124]
[1779925361219,45.6,74215.81,0.0,-0.99962,0.0,0.08124]
[1779925361615,45.6,74215.81,0.0,-0.99962,0.0,0.08124]
[1779925361718,45.6,74215.81,0.0,-0.99962,0.0,0.08124]
[1779925361716,45.6,74215.15,0.0,-0.99962,0.0,0.08117]
[1779925361949,45.6,74210.97,0.0,-0.99963,0.0,0.08074]
[1779925364970,45.6,74200.22,0.0,-0.99963,0.0,0.07966]
[1779925365977,45.6,74198.1,0.0,-0.99963,0.0,0.07945]
[1779925367132,45.6,74198.1,0.0,-0.99963,0.0,0.07945]
[1779925367217,45.6,74198.1,0.0,-0.99963,0.0,0.07945]
[1779925367229,45.6,74197.45,0.0,-0.99963,0.0,0.07938]
[1779925367909,45.6,74197.45,0.0,-0.99963,0.0,0.07938]
[1779925367967,45.6,74197.45,0.0,-0.99963,0.0,0.07938]
[1779925373407,45.6,74197.44,0.0,-0.99963,0.0,0.07938]
[1779925373467,45.6,74197.44,0.0,-0.99963,0.0,0.07938]
[1779925373508,45.6,74200.15,0.0,-0.99963,0.0,0.07965]
[1779925374054,45.6,74200.15,0.0,-0.99963,0.0,0.07965]
[1779925374216,45.6,74200.15,0.0,-0.99963,0.0,0.07965]
[1779925380078,45.6,74200.72,0.0,-0.99963,0.0,0.07971]
[1779925381817,45.6,74200.56,0.0,-0.99963,0.0,0.07969]
[1779925381967,45.6,74200.56,0.0,-0.99963,0.0,0.07969]
[1779925382291,45.6,74200.56,0.0,-0.99963,0.0,0.07969]
[1779925382468,45.6,74200.56,0.0,-0.99963,0.0,0.07969]
[1779925382518,45.6,74200.53,0.0,-0.99963,0.0,0.07969]
[1779925383099,45.6,74198.74,0.0,-0.99963,0.0,0.07951]
[1779925388134,45.6,74198.42,0.0,-0.99963,0.0,0.07948]
[1779925391155,45.6,74207.79,0.0,-0.99963,0.0,0.08042]
[1779925391868,45.6,74207.79,0.0,-0.99963,0.0,0.08042]
[1779925391967,45.6,74207.79,0.0,-0.99963,0.0,0.08042]
[1779925392337,45.6,74207.79,0.0,-0.99963,0.0,0.08042]
[1779925392467,45.6,74207.79,0.0,-0.99963,0.0,0.08042]
[1779925392546,45.6,74217.57,0.0,-0.99962,0.0,0.08141]
[1779925397728,45.6,74217.79,0.0,-0.99962,0.0,0.08144]
[1779925397778,45.6,74218.44,0.0,-0.99962,0.0,0.0815]
[1779925397925,45.6,74218.44,0.0,-0.99962,0.0,0.0815]
[1779925397966,45.6,74218.44,0.0,-0.99962,0.0,0.0815]
[1779925398204,45.6,74218.16,0.0,-0.99962,0.0,0.08148]
[1779925401225,45.6,74216.63,0.0,-0.99962,0.0,0.08132]
[1779925402564,45.6,74216.63,0.0,-0.99962,0.0,0.08132]
[1779925402718,45.6,74216.63,0.0,-0.99962,0.0,0.08132]
[1779925402771,45.6,74217.48,0.0,-0.99962,0.0,0.08141]
[1779925402918,45.6,74217.48,0.0,-0.99962,0.0,0.08141]
[1779925402966,45.6,74217.48,0.0,-0.99962,0.0,0.08141]
[1779925403239,45.6,74219.45,0.0,-0.99962,0.0,0.08161]
[1779925408274,45.6,74220.38,0.0,-0.99962,0.0,0.0817]
[1779925409281,45.6,74222.59,0.0,-0.99962,0.0,0.08193]
[1779925410412,45.6,74222.59,0.0,-0.99962,0.0,0.08193]
[1779925410467,45.6,74222.59,0.0,-0.99962,0.0,0.08193]
[1779925410771,45.6,74222.59,0.0,-0.99962,0.0,0.08193]
[1779925410513,45.6,74223.75,0.0,-0.99962,0.0,0.08205]
[1779925410967,45.6,74223.75,0.0,-0.99962,0.0,0.08205]
[1779925417345,45.6,74223.22,0.0,-0.99962,0.0,0.08184]
[1779925422380,45.6,74223.08,0.0,-0.99962,0.0,0.08183]
[1779925424203,45.6,74223.25,0.0,-0.99962,0.0,0.08185]
[1779925424217,45.6,74223.25,0.0,-0.99962,0.0,0.08185]
[1779925424504,45.6,74223.25,0.0,-0.99962,0.0,0.08185]
[1779925424718,45.6,74223.25,0.0,-0.99962,0.0,0.08185]
[1779925424755,45.6,74223.32,0.0,-0.99962,0.0,0.08185]
[1779925426408,45.6,74221.72,0.0,-0.99962,0.0,0.08169]
[1779925431444,45.6,74221.1,0.0,-0.99962,0.0,0.08163]
[1779925432479,45.6,74221.1,0.0,-0.99962,0.0,0.08163]
[1779925432717,45.6,74221.1,0.0,-0.99962,0.0,0.08163]
[1779925432819,45.6,74221.02,0.0,-0.99962,0.0,0.08162]
[1779925432952,45.6,74221.02,0.0,-0.99962,0.0,0.08162]
[1779925432967,45.6,74221.02,0.0,-0.99962,0.0,0.08162]
[1779925433458,45.6,74222.42,0.0,-0.99962,0.0,0.08176]
[1779925438493,45.6,74222.0,0.0,-0.99962,0.0,0.08172]
[1779925440096,45.6,74222.37,0.0,-0.99962,0.0,0.08176]
[1779925440218,45.6,74222.37,0.0,-0.99962,0.0,0.08176]
[1779925440507,45.6,74223.79,0.0,-0.99962,0.0,0.0819]
[1779925441514,45.6,74231.54,0.0,-0.99962,0.0,0.0827]
[1779925442521,45.6,74238.11,0.0,-0.99961,0.0,0.08339]
[1779925443217,45.6,74238.11,0.0,-0.99961,0.0,0.08339]
[1779925443374,45.6,74238.11,0.0,-0.99961,0.0,0.08339]
[1779925443466,45.6,74238.11,0.0,-0.99961,0.0,0.08339]
[1779925443528,45.6,74239.26,0.0,-0.99961,0.0,0.08351]
[1779925448563,45.6,74242.4,0.0,-0.99961,0.0,0.08383]
[1779925452591,45.6,74238.99,0.0,-0.99961,0.0,0.08348]
[1779925452912,45.6,74238.99,0.0,-0.99961,0.0,0.08348]
[1779925452967,45.6,74238.99,0.0,-0.99961,0.0,0.08348]
[1779925454887,45.6,74235.93,0.0,-0.99961,0.0,0.08316]
[1779925454968,45.6,74235.93,0.0,-0.99961,0.0,0.08316]
[1779925455613,45.6,74236.65,0.0,-0.99961,0.0,0.08323]
[1779925457794,45.6,74237.29,0.0,-0.99961,0.0,0.0833]
[1779925457967,45.6,74236.74,0.0,-0.99961,0.0,0.08324]
[1779925463669,45.6,74235.67,0.0,-0.99961,0.0,0.08313]
[1779925464196,45.6,74235.67,0.0,-0.99961,0.0,0.08313]
[1779925464217,45.6,74235.67,0.0,-0.99961,0.0,0.08313]
[1779925464676,45.6,74229.31,0.0,-0.99962,0.0,0.08247]
[1779925465662,45.6,74229.31,0.0,-0.99962,0.0,0.08247]
[1779925465719,45.6,74229.31,0.0,-0.99962,0.0,0.08247]
[1779925465820,45.6,74228.57,0.0,-0.99962,0.0,0.08239]
[1779925468923,45.6,74228.03,0.0,-0.99962,0.0,0.08234]
[1779925468967,45.6,74228.03,0.0,-0.99962,0.0,0.08234]
[1779925474746,45.6,74229.73,0.0,-0.99962,0.0,0.08236]
[1779925479261,45.6,74228.62,0.0,-0.99962,0.0,0.08225]
[1779925479467,45.6,74228.62,0.0,-0.99962,0.0,0.08225]
[1779925480798,45.6,74228.51,0.0,-0.99962,0.0,0.08224]
[1779925480855,45.6,74228.89,0.0,-0.99962,0.0,0.08228]
[1779925480967,45.6,74228.89,0.0,-0.99962,0.0,0.08228]
[1779925482809,45.6,74244.57,0.0,-0.99961,0.0,0.08391]
[1779925483809,45.6,74249.08,0.0,-0.99961,0.0,0.08438]
[1779925484816,45.6,74254.98,0.0,-0.9996,0.0,0.08501]
[1779925485723,45.6,74254.98,0.0,-0.9996,0.0,0.08501]
[1779925485971,45.6,74254.4,0.0,-0.99961,0.0,0.08495]
[1779925486878,45.6,74264.94,0.0,-0.9996,0.0,0.08607]
[1779925487845,45.6,74269.73,0.0,-0.9996,0.0,0.08659]
[1779925488852,45.6,74275.04,0.0,-0.99959,0.0,0.08716]
[1779925492219,45.6,74275.72,0.0,-0.99959,0.0,0.08724]
[1779925492466,45.6,74275.72,0.0,-0.99959,0.0,0.08724]
[1779925492880,45.6,74276.82,0.0,-0.99959,0.0,0.08736]
[1779925496908,45.6,74272.32,0.0,-0.9996,0.0,0.08687]
[1779925497915,45.6,74269.53,0.0,-0.9996,0.0,0.08657]
[1779925501217,45.6,74269.56,0.0,-0.9996,0.0,0.08657]
[1779925503958,45.6,74265.93,0.0,-0.9996,0.0,0.08618]
[1779925506979,45.6,74259.92,0.0,-0.9996,0.0,0.08553]
[1779925507986,45.6,74257.01,0.0,-0.9996,0.0,0.08522]
[1779925509668,45.6,74257.01,0.0,-0.9996,0.0,0.08522]
[1779925509718,45.6,74257.01,0.0,-0.9996,0.0,0.08522]
[1779925509820,45.6,74257.35,0.0,-0.9996,0.0,0.08526]
[1779925512023,45.6,74281.4,0.0,-0.99959,0.0,0.08786]
[1779925513857,45.6,74281.4,0.0,-0.99959,0.0,0.08786]
[1779925513940,45.6,74285.71,0.0,-0.99959,0.0,0.08833]
[1779925515122,45.6,74286.47,0.0,-0.99959,0.0,0.08842]
[1779925516049,45.6,74291.53,0.0,-0.99959,0.0,0.08897]
[1779925517056,45.6,74295.16,0.0,-0.99958,0.0,0.08938]
[1779925518344,45.6,74295.16,0.0,-0.99958,0.0,0.08938]
[1779925518467,45.6,74295.16,0.0,-0.99958,0.0,0.08938]
[1779925518671,45.6,74294.99,0.0,-0.99958,0.0,0.08936]
[1779925524448,45.6,74296.59,0.0,-0.99958,0.0,0.08954]
[1779925525217,45.6,74297.93,0.0,-0.99958,0.0,0.08969]
[1779925526119,45.6,74302.73,0.0,-0.99958,0.0,0.09022]
[1779925528133,45.6,74305.77,0.0,-0.99958,0.0,0.09056]
[1779925529140,45.6,74308.88,0.0,-0.99958,0.0,0.09091]
[1779925533174,45.6,74311.3,0.0,-0.99957,0.0,0.09102]
[1779925534247,45.6,74311.3,0.0,-0.99957,0.0,0.09102]
[1779925534466,45.6,74311.3,0.0,-0.99957,0.0,0.09102]
[1779925535936,45.6,74312.85,0.0,-0.99957,0.0,0.0912]
[1779925535966,45.6,74312.85,0.0,-0.99957,0.0,0.0912]
[1779925536195,45.6,74315.3,0.0,-0.99957,0.0,0.09148]
[1779925541230,45.6,74316.08,0.0,-0.99957,0.0,0.09156]
[1779925544470,45.6,74318.89,0.0,-0.99957,0.0,0.09188]
[1779925545219,45.6,74318.89,0.0,-0.99957,0.0,0.09188]
[1779925548372,45.6,74319.04,0.0,-0.99957,0.0,0.0919]
[1779925548467,45.6,74319.04,0.0,-0.99957,0.0,0.0919]
[1779925548568,45.6,74318.67,0.0,-0.99957,0.0,0.09186]
[1779925551419,45.6,74319.33,0.0,-0.99957,0.0,0.09193]
[1779925551467,45.6,74319.33,0.0,-0.99957,0.0,0.09193]
[1779925557342,45.6,74317.94,0.0,-0.99957,0.0,0.09178]
[1779925561370,45.6,74314.79,0.0,-0.99957,0.0,0.09142]
[1779925564171,45.6,74313.17,0.0,-0.99957,0.0,0.09123]
[1779925564217,45.6,74313.17,0.0,-0.99957,0.0,0.09123]
[1779925564356,45.6,74313.17,0.0,-0.99957,0.0,0.09123]
[1779925564467,45.6,74313.17,0.0,-0.99957,0.0,0.09123]
[1779925564565,45.6,74315.58,0.0,-0.99957,0.0,0.09151]
[1779925570434,45.6,74318.99,0.0,-0.99957,0.0,0.0919]
[1779925573455,45.6,74322.5,0.0,-0.99957,0.0,0.0923]
[1779925574409,45.6,74322.5,0.0,-0.99957,0.0,0.0923]
[1779925574467,45.6,74322.5,0.0,-0.99957,0.0,0.0923]
[1779925577483,45.6,74333.69,0.0,-0.99956,0.0,0.09359]
[1779925578490,45.6,74336.5,0.0,-0.99956,0.0,0.09391]
[1779925579305,45.6,74336.5,0.0,-0.99956,0.0,0.09391]
[1779925579467,45.6,74336.5,0.0,-0.99956,0.0,0.09391]
[1779925579667,45.6,74336.5,0.0,-0.99956,0.0,0.09391]
[1779925579719,45.6,74336.5,0.0,-0.99956,0.0,0.09391]
[1779925579769,45.6,74336.14,0.0,-0.99956,0.0,0.09387]
[1779925581511,45.6,74340.61,0.0,-0.99956,0.0,0.09439]
[1779925582518,45.6,74344.44,0.0,-0.99956,0.0,0.09484]
[1779925583525,45.6,74347.28,0.0,-0.99955,0.0,0.09517]
[1779925585539,45.6,74347.08,0.0,-0.99955,0.0,0.09515]
[1779925586192,45.6,74347.08,0.0,-0.99955,0.0,0.09515]
[1779925586223,45.6,74347.08,0.0,-0.99955,0.0,0.09515]
[1779925591582,45.6,74347.72,0.0,-0.99955,0.0,0.09505]
[1779925594603,45.6,74339.92,0.0,-0.99956,0.0,0.09414]
[1779925596618,45.6,74335.02,0.0,-0.99956,0.0,0.09357]
[1779925598632,45.6,74338.56,0.0,-0.99956,0.0,0.09398]
[1779925599806,45.6,74338.56,0.0,-0.99956,0.0,0.09398]
[1779925599968,45.6,74338.56,0.0,-0.99956,0.0,0.09398]
[1779925600081,45.6,74339.52,0.0,-0.99956,0.0,0.09409]
[1779925600223,45.6,74339.52,0.0,-0.99956,0.0,0.09409]
[1779925600646,45.6,74339.97,0.0,-0.99956,0.0,0.09415]
[1779925605681,45.6,74339.19,0.0,-0.99956,0.0,0.09406]
[1779925609708,45.6,74344.5,0.0,-0.99956,0.0,0.09468]
[1779925610760,45.6,74344.5,0.0,-0.99956,0.0,0.09468]
[1779925610970,45.6,74344.5,0.0,-0.99956,0.0,0.09468]
[1779925613786,45.6,74347.72,0.0,-0.99955,0.0,0.09505]
[1779925613967,45.6,74347.72,0.0,-0.99955,0.0,0.09505]
[1779925616599,45.6,74348.38,0.0,-0.99955,0.0,0.09513]
[1779925616718,45.6,74348.38,0.0,-0.99955,0.0,0.09513]
[1779925616758,45.6,74348.65,0.0,-0.99955,0.0,0.09516]
[1779925619779,45.6,74345.9,0.0,-0.99956,0.0,0.09484]
[1779925620492,45.6,74345.9,0.0,-0.99956,0.0,0.09484]
[1779925620720,45.6,74345.9,0.0,-0.99956,0.0,0.09484]
[1779925626831,45.6,74342.74,0.0,-0.99956,0.0,0.09447]
[1779925629017,45.6,74342.12,0.0,-0.99956,0.0,0.0944]
[1779925629217,45.6,74341.69,0.0,-0.99956,0.0,0.09435]
[1779925629480,45.6,74341.69,0.0,-0.99956,0.0,0.09435]
[1779925629717,45.6,74341.69,0.0,-0.99956,0.0,0.09435]
[1779925629852,45.6,74343.63,0.0,-0.99956,0.0,0.09457]
[1779925634127,45.6,74345.71,0.0,-0.99956,0.0,0.09482]
[1779925634217,45.6,74345.71,0.0,-0.99956,0.0,0.09482]
[1779925639923,45.6,74349.67,0.0,-0.99955,0.0,0.09528]
[1779925642944,45.6,74345.54,0.0,-0.99956,0.0,0.0948]
[1779925643407,45.6,74345.54,0.0,-0.99956,0.0,0.0948]
[1779925643469,45.6,74345.54,0.0,-0.99956,0.0,0.0948]
[1779925643808,45.6,74345.54,0.0,-0.99956,0.0,0.0948]
[1779925643967,45.6,74345.54,0.0,-0.99956,0.0,0.0948]
[1779925644027,45.6,74345.48,0.0,-0.99956,0.0,0.09479]
[1779925646972,45.6,74347.98,0.0,-0.99955,0.0,0.09508]
[1779925648908,45.6,74349.22,0.0,-0.99955,0.0,0.09523]
[1779925648967,45.6,74349.22,0.0,-0.99955,0.0,0.09523]
[1779925652406,45.6,74348.67,0.0,-0.99956,0.0,0.09499]
[1779925652470,45.6,74348.67,0.0,-0.99956,0.0,0.09499]
[1779925658049,45.6,74346.01,0.0,-0.99956,0.0,0.09468]
[1779925659906,45.6,74343.74,0.0,-0.99956,0.0,0.09442]
[1779925659968,45.6,74343.74,0.0,-0.99956,0.0,0.09442]
[1779925660064,45.6,74338.11,0.0,-0.99956,0.0,0.09376]
[1779925660331,45.6,74338.11,0.0,-0.99956,0.0,0.09376]
[1779925660467,45.6,74338.11,0.0,-0.99956,0.0,0.09376]
[1779925661070,45.6,74337.71,0.0,-0.99956,0.0,0.09371]
[1779925666107,45.6,74338.3,0.0,-0.99956,0.0,0.09378]
[1779925671143,45.6,74338.29,0.0,-0.99956,0.0,0.09378]
[1779925674163,45.6,74346.79,0.0,-0.99956,0.0,0.09477]
[1779925675560,45.6,74346.79,0.0,-0.99956,0.0,0.09477]
[1779925675719,45.6,74346.79,0.0,-0.99956,0.0,0.09477]
[1779925675770,45.6,74349.89,0.0,-0.99955,0.0,0.09514]
[1779925680027,45.6,74349.79,0.0,-0.99955,0.0,0.09513]
[1779925680218,45.6,74349.96,0.0,-0.99955,0.0,0.09515]
[1779925680319,45.6,74350.43,0.0,-0.99955,0.0,0.0952]
[1779925681514,45.6,74350.43,0.0,-0.99955,0.0,0.0952]
[1779925681720,45.6,74350.43,0.0,-0.99955,0.0,0.0952]
[1779925685773,45.6,74350.16,0.0,-0.99955,0.0,0.09517]
[1779925685968,45.6,74350.16,0.0,-0.99955,0.0,0.09517]
[1779925686076,45.6,74350.16,0.0,-0.99955,0.0,0.09517]
[1779925686217,45.6,74350.34,0.0,-0.99955,0.0,0.09519]
[1779925686248,45.6,74350.91,0.0,-0.99955,0.0,0.09526]
[1779925689860,45.6,74351.79,0.0,-0.99955,0.0,0.09536]
[1779925689970,45.6,74351.79,0.0,-0.99955,0.0,0.09536]
[1779925693902,45.6,74355.16,0.0,-0.99955,0.0,0.09576]
[1779925693968,45.6,74355.16,0.0,-0.99955,0.0,0.09576]
[1779925694116,45.6,74355.16,0.0,-0.99955,0.0,0.09576]
[1779925694120,45.6,74356.51,0.0,-0.99955,0.0,0.09592]
[1779925694218,45.6,74356.51,0.0,-0.99955,0.0,0.09592]
[1779925698332,45.6,74361.66,0.0,-0.99955,0.0,0.09653]
[1779925699339,45.6,74365.34,0.0,-0.99955,0.0,0.09697]
[1779925701390,45.6,74365.33,0.0,-0.99955,0.0,0.09697]
[1779925701469,45.6,74365.33,0.0,-0.99955,0.0,0.09697]
[1779925707395,45.6,74365.81,0.0,-0.99954,0.0,0.09703]
[1779925708902,45.6,74365.81,0.0,-0.99954,0.0,0.09703]
[1779925708968,45.6,74365.81,0.0,-0.99954,0.0,0.09703]
[1779925709456,45.6,74366.75,0.0,-0.99954,0.0,0.09714]
[1779925709468,45.6,74366.75,0.0,-0.99954,0.0,0.09714]
[1779925709557,45.6,74366.86,0.0,-0.99954,0.0,0.09715]
[1779925715451,45.6,74367.59,0.0,-0.99954,0.0,0.09707]
[1779925718665,45.6,74367.15,0.0,-0.99954,0.0,0.09701]
[1779925718719,45.6,74367.15,0.0,-0.99954,0.0,0.09701]
[1779925724513,45.6,74368.56,0.0,-0.99954,0.0,0.09718]
[1779925729549,45.6,74369.51,0.0,-0.99954,0.0,0.0973]
[1779925730371,45.6,74369.51,0.0,-0.99954,0.0,0.0973]
[1779925730467,45.6,74369.51,0.0,-0.99954,0.0,0.0973]
[1779925730855,45.6,74369.51,0.0,-0.99954,0.0,0.0973]
[1779925730967,45.6,74369.51,0.0,-0.99954,0.0,0.0973]
[1779925731059,45.6,74369.04,0.0,-0.99954,0.0,0.09724]
[1779925736598,45.6,74368.28,0.0,-0.99954,0.0,0.09715]
[1779925740626,45.6,74371.67,0.0,-0.99954,0.0,0.09756]
[1779925742650,45.6,74373.01,0.0,-0.99954,0.0,0.09772]
[1779925742718,45.6,74373.01,0.0,-0.99954,0.0,0.09772]
[1779925742814,45.6,74376.41,0.0,-0.99954,0.0,0.09813]
[1779925747377,45.6,74377.24,0.0,-0.99954,0.0,0.09823]
[1779925747469,45.6,74377.24,0.0,-0.99954,0.0,0.09823]
[1779925752710,45.6,74373.07,0.0,-0.99954,0.0,0.09773]
[1779925753846,45.6,74373.07,0.0,-0.99954,0.0,0.09773]
[1779925753967,45.6,74373.07,0.0,-0.99954,0.0,0.09773]
[1779925754400,45.6,74373.91,0.0,-0.99954,0.0,0.09783]
[1779925754467,45.6,74373.91,0.0,-0.99954,0.0,0.09783]
[1779925754724,45.6,74375.23,0.0,-0.99954,0.0,0.09799]
[1779925759759,45.6,74376.91,0.0,-0.99954,0.0,0.09819]
[1779925764047,45.6,74376.87,0.0,-0.99954,0.0,0.09818]
[1779925764062,45.6,74380.59,0.0,-0.99954,0.0,0.09864]
[1779925764216,45.6,74380.59,0.0,-0.99954,0.0,0.09864]
[1779925764794,45.6,74383.17,0.0,-0.99954,0.0,0.09895]
[1779925768251,45.6,74382.16,0.0,-0.99954,0.0,0.09883]
[1779925768467,45.6,74382.16,0.0,-0.99954,0.0,0.09883]
[1779925768821,45.6,74382.8,0.0,-0.99954,0.0,0.0989]
[1779925773974,45.6,74382.75,0.0,-0.99954,0.0,0.09872]
[1779925774221,45.6,74382.88,0.0,-0.99954,0.0,0.09874]
[1779925775870,45.6,74376.65,0.0,-0.99954,0.0,0.09798]
[1779925777586,45.6,74374.55,0.0,-0.99954,0.0,0.09773]
[1779925777718,45.6,74374.55,0.0,-0.99954,0.0,0.09773]
[1779925777885,45.6,74372.58,0.0,-0.99954,0.0,0.09749]
[1779925782052,45.6,74372.7,0.0,-0.99954,0.0,0.09751]
[1779925782218,45.6,74372.7,0.0,-0.99954,0.0,0.09751]
[1779925786673,45.6,74370.95,0.0,-0.99954,0.0,0.09729]
[1779925786720,45.6,74370.95,0.0,-0.99954,0.0,0.09729]
[1779925786948,45.6,74372.48,0.0,-0.99954,0.0,0.09748]
[1779925788962,45.6,74374.92,0.0,-0.99954,0.0,0.09777]
[1779925789730,45.6,74374.92,0.0,-0.99954,0.0,0.09777]
[1779925789967,45.6,74374.92,0.0,-0.99954,0.0,0.09777]
[1779925795010,45.6,74375.83,0.0,-0.99954,0.0,0.09788]
[1779925795248,45.6,74375.83,0.0,-0.99954,0.0,0.09788]
[1779925795467,45.6,74375.83,0.0,-0.99954,0.0,0.09788]
[1779925795604,45.6,74375.83,0.0,-0.99954,0.0,0.09788]
[1779925795718,45.6,74375.83,0.0,-0.99954,0.0,0.09788]
[1779925796013,45.6,74376.14,0.0,-0.99954,0.0,0.09792]
[1779925801050,45.6,74375.64,0.0,-0.99954,0.0,0.09786]
[1779925802041,45.6,74375.64,0.0,-0.99954,0.0,0.09786]
[1779925802216,45.6,74375.64,0.0,-0.99954,0.0,0.09786]
[1779925804071,45.6,74371.89,0.0,-0.99954,0.0,0.09741]
[1779925806805,45.6,74371.11,0.0,-0.99954,0.0,0.09731]
[1779925806967,45.6,74371.11,0.0,-0.99954,0.0,0.09731]
[1779925807497,45.6,74369.76,0.0,-0.99954,0.0,0.09715]
[1779925807720,45.6,74369.76,0.0,-0.99954,0.0,0.09715]
[1779925808099,45.6,74368.87,0.0,-0.99954,0.0,0.09705]
[1779925813134,45.6,74368.3,0.0,-0.99955,0.0,0.09698]
[1779925816235,45.6,74368.04,0.0,-0.99955,0.0,0.09695]
[1779925816467,45.6,74367.75,0.0,-0.99955,0.0,0.09691]
[1779925817162,45.6,74363.64,0.0,-0.99955,0.0,0.09642]
[1779925820121,45.6,74362.96,0.0,-0.99955,0.0,0.09634]
[1779925820220,45.6,74362.96,0.0,-0.99955,0.0,0.09634]
[1779925820190,45.6,74365.96,0.0,-0.99955,0.0,0.0967]
[1779925820379,45.6,74365.96,0.0,-0.99955,0.0,0.0967]
[1779925820466,45.6,74365.96,0.0,-0.99955,0.0,0.0967]
[1779925821196,45.6,74367.19,0.0,-0.99955,0.0,0.09684]
[1779925826231,45.6,74368.62,0.0,-0.99954,0.0,0.09702]
[1779925830052,45.6,74368.23,0.0,-0.99955,0.0,0.09697]
[1779925830217,45.6,74368.23,0.0,-0.99955,0.0,0.09697]
[1779925835299,45.6,74366.51,0.0,-0.99955,0.0,0.09659]
[1779925837578,45.6,74365.99,0.0,-0.99955,0.0,0.09653]
[1779925837719,45.6,74365.99,0.0,-0.99955,0.0,0.09653]
[1779925838255,45.6,74365.99,0.0,-0.99955,0.0,0.09653]
[1779925838260,45.6,74365.6,0.0,-0.99955,0.0,0.09648]
[1779925838467,45.6,74365.6,0.0,-0.99955,0.0,0.09648]
[1779925843838,45.6,74364.36,0.0,-0.99955,0.0,0.09633]
[1779925843926,45.6,74364.36,0.0,-0.99955,0.0,0.09633]
[1779925849397,45.6,74366.81,0.0,-0.99955,0.0,0.09662]
[1779925852119,45.6,74366.67,0.0,-0.99955,0.0,0.09661]
[1779925852218,45.6,74366.67,0.0,-0.99955,0.0,0.09661]
[1779925852990,45.6,74366.75,0.0,-0.99955,0.0,0.09662]
[1779925853217,45.6,74366.75,0.0,-0.99955,0.0,0.09662]
[1779925853068,45.6,74365.9,0.0,-0.99955,0.0,0.09652]
[1779925856795,45.6,74366.16,0.0,-0.99955,0.0,0.09655]
[1779925856967,45.6,74366.16,0.0,-0.99955,0.0,0.09655]
[1779925859467,45.6,74362.73,0.0,-0.99955,0.0,0.09614]
[1779925861515,45.6,74361.96,0.0,-0.99955,0.0,0.09605]
[1779925861680,45.6,74361.96,0.0,-0.99955,0.0,0.09605]
[1779925861721,45.6,74361.96,0.0,-0.99955,0.0,0.09605]
[1779925861781,45.6,74362.38,0.0,-0.99955,0.0,0.0961]
[1779925867523,45.6,74362.73,0.0,-0.99955,0.0,0.09614]
[1779925870383,45.6,74361.78,0.0,-0.99955,0.0,0.09603]
[1779925870467,45.6,74361.78,0.0,-0.99955,0.0,0.09603]
[1779925870544,45.6,74359.48,0.0,-0.99955,0.0,0.09575]
[1779925871760,45.6,74359.48,0.0,-0.99955,0.0,0.09575]
[1779925871989,45.6,74359.48,0.0,-0.99955,0.0,0.09575]
[1779925872082,45.6,74355.06,0.0,-0.99955,0.0,0.09523]
[1779925872557,45.6,74352.48,0.0,-0.99956,0.0,0.09493]
[1779925873565,45.6,74348.39,0.0,-0.99956,0.0,0.09445]
[1779925874700,45.6,74348.39,0.0,-0.99956,0.0,0.09445]
[1779925874718,45.6,74348.39,0.0,-0.99956,0.0,0.09445]
[1779925877593,45.6,74345.4,0.0,-0.99956,0.0,0.0941]
[1779925883336,45.6,74341.75,0.0,-0.99956,0.0,0.09367]
[1779925883466,45.6,74341.75,0.0,-0.99956,0.0,0.09367]
[1779925884240,45.6,74341.75,0.0,-0.99956,0.0,0.09367]
[1779925884319,45.6,74341.78,0.0,-0.99956,0.0,0.09368]
[1779925884467,45.6,74341.78,0.0,-0.99956,0.0,0.09368]
[1779925888676,45.6,74318.25,0.0,-0.99957,0.0,0.09098]
[1779925890173,45.6,74318.25,0.0,-0.99957,0.0,0.09098]
[1779925890203,45.6,74309.22,0.0,-0.99958,0.0,0.08997]
[1779925890692,45.6,74294.81,0.0,-0.99959,0.0,0.08837]
[1779925891694,45.6,74286.62,0.0,-0.99959,0.0,0.08731]
[1779925892701,45.6,74279.74,0.0,-0.9996,0.0,0.08656]
[1779925894159,45.6,74279.74,0.0,-0.9996,0.0,0.08656]
[1779925894716,45.6,74283.99,0.0,-0.99959,0.0,0.08702]
[1779925898744,45.6,74276.88,0.0,-0.9996,0.0,0.08625]
[1779925899751,45.6,74274.67,0.0,-0.9996,0.0,0.08601]
[1779925904787,45.6,74272.32,0.0,-0.9996,0.0,0.08576]
[1779925906564,45.6,74271.47,0.0,-0.9996,0.0,0.08567]
[1779925906717,45.6,74271.47,0.0,-0.9996,0.0,0.08567]
[1779925907250,45.6,74271.47,0.0,-0.9996,0.0,0.08567]
[1779925907289,45.6,74272.42,0.0,-0.9996,0.0,0.08577]
[1779925907467,45.6,74272.42,0.0,-0.9996,0.0,0.08577]
[1779925908815,45.6,74269.41,0.0,-0.9996,0.0,0.08545]
[1779925909822,45.6,74266.6,0.0,-0.9996,0.0,0.08515]
[1779925910832,45.6,74266.6,0.0,-0.9996,0.0,0.08515]
[1779925910967,45.6,74266.6,0.0,-0.9996,0.0,0.08515]
[1779925915762,45.6,74265.71,0.0,-0.9996,0.0,0.08506]
[1779925915967,45.6,74265.71,0.0,-0.9996,0.0,0.08506]
[1779925916068,45.6,74273.07,0.0,-0.9996,0.0,0.08584]
[1779925916871,45.6,74275.27,0.0,-0.9996,0.0,0.08608]
[1779925917641,45.6,74275.27,0.0,-0.9996,0.0,0.08608]
[1779925917720,45.6,74275.27,0.0,-0.9996,0.0,0.08608]
[1779925917877,45.6,74275.71,0.0,-0.9996,0.0,0.08613]
[1779925919470,45.6,74276.84,0.0,-0.9996,0.0,0.08625]
[1779925920903,45.6,74265.16,0.0,-0.9996,0.0,0.085]
[1779925921909,45.6,74245.83,0.0,-0.99961,0.0,0.08296]
[1779925922916,45.6,74234.58,0.0,-0.99962,0.0,0.0818]
[1779925923923,45.6,74236.53,0.0,-0.99962,0.0,0.082]
[1779925925057,45.6,74236.53,0.0,-0.99962,0.0,0.082]
[1779925925137,45.6,74241.69,0.0,-0.99962,0.0,0.08253]
[1779925925937,45.6,74243.97,0.0,-0.99962,0.0,0.08277]
[1779925927264,45.6,74243.97,0.0,-0.99962,0.0,0.08277]
[1779925927366,45.6,74243.78,0.0,-0.99962,0.0,0.08275]
[1779925927477,45.6,74243.78,0.0,-0.99962,0.0,0.08275]
[1779925929198,45.6,74245.06,0.0,-0.99962,0.0,0.08288]
[1779925929218,45.6,74245.06,0.0,-0.99962,0.0,0.08288]
[1779925929300,45.6,74244.93,0.0,-0.99962,0.0,0.08287]
[1779925935000,45.6,74244.18,0.0,-0.99962,0.0,0.08279]
[1779925938966,45.6,74244.92,0.0,-0.99962,0.0,0.08287]
[1779925939217,45.6,74244.92,0.0,-0.99962,0.0,0.08287]
[1779925939318,45.6,74247.15,0.0,-0.99961,0.0,0.0831]
[1779925942050,45.6,74250.63,0.0,-0.99961,0.0,0.08346]
[1779925943088,45.6,74250.63,0.0,-0.99961,0.0,0.08346]
[1779925943219,45.6,74250.63,0.0,-0.99961,0.0,0.08346]
[1779925943297,45.6,74254.17,0.0,-0.99961,0.0,0.08384]
[1779925944173,45.6,74254.17,0.0,-0.99961,0.0,0.08384]
[1779925944216,45.6,74254.17,0.0,-0.99961,0.0,0.08384]
[1779925946078,45.6,74263.93,0.0,-0.99961,0.0,0.08487]
[1779925947085,45.6,74267.83,0.0,-0.9996,0.0,0.08528]
[1779925948092,45.6,74265.35,0.0,-0.9996,0.0,0.08502]
[1779925949274,45.6,74262.96,0.0,-0.99961,0.0,0.08476]
[1779925949649,45.6,74262.96,0.0,-0.99961,0.0,0.08476]
[1779925949719,45.6,74262.96,0.0,-0.99961,0.0,0.08476]
[1779925950106,45.6,74262.87,0.0,-0.99961,0.0,0.08475]
[1779925951113,45.6,74259.09,0.0,-0.99961,0.0,0.0842]
[1779925952122,45.6,74252.62,0.0,-0.99961,0.0,0.08352]
[1779925953289,45.6,74252.62,0.0,-0.99961,0.0,0.08352]
[1779925953390,45.6,74250.31,0.0,-0.99961,0.0,0.08328]
[1779925953466,45.6,74250.31,0.0,-0.99961,0.0,0.08328]
[1779925955144,45.6,74245.84,0.0,-0.99962,0.0,0.08281]
[1779925957250,45.6,74244.27,0.0,-0.99962,0.0,0.08265]
[1779925957319,45.6,74244.41,0.0,-0.99962,0.0,0.08266]
[1779925957468,45.6,74244.41,0.0,-0.99962,0.0,0.08266]
[1779925958054,45.6,74244.41,0.0,-0.99962,0.0,0.08266]
[1779925958217,45.6,74244.41,0.0,-0.99962,0.0,0.08266]
[1779925960190,45.6,74227.0,0.0,-0.99962,0.0,0.08087]
[1779925960987,45.6,74227.0,0.0,-0.99962,0.0,0.08087]
[1779925961189,45.6,74204.73,0.0,-0.99964,0.0,0.07864]
[1779925962196,45.6,74197.16,0.0,-0.99964,0.0,0.07789]
[1779925963203,45.6,74198.4,0.0,-0.99964,0.0,0.07801]
[1779925963879,45.6,74198.4,0.0,-0.99964,0.0,0.07801]
[1779925964210,45.6,74202.82,0.0,-0.99964,0.0,0.07845]
[1779925965217,45.6,74205.28,0.0,-0.99964,0.0,0.07869]
[1779925970252,45.6,74212.77,0.0,-0.99963,0.0,0.07944]
[1779925971259,45.6,74220.25,0.0,-0.99963,0.0,0.08019]
[1779925972266,45.6,74223.77,0.0,-0.99963,0.0,0.08055]
[1779925975287,45.6,74227.14,0.0,-0.99962,0.0,0.08089]
[1779925976293,45.6,74231.96,0.0,-0.99962,0.0,0.08138]
[1779925976590,45.6,74231.96,0.0,-0.99962,0.0,0.08138]
[1779925976719,45.6,74231.96,0.0,-0.99962,0.0,0.08138]
[1779925977303,45.6,74233.15,0.0,-0.99962,0.0,0.0815]
[1779925978414,45.6,74233.15,0.0,-0.99962,0.0,0.0815]
[1779925978311,45.6,74230.69,0.0,-0.99962,0.0,0.08125]
[1779925978467,45.6,74230.69,0.0,-0.99962,0.0,0.08125]
[1779925982806,45.6,74230.75,0.0,-0.99962,0.0,0.08126]
[1779925982969,45.6,74230.75,0.0,-0.99962,0.0,0.08126]
[1779925983346,45.6,74229.88,0.0,-0.99962,0.0,0.08117]
[1779925986248,45.6,74231.08,0.0,-0.99962,0.0,0.08129]
[1779925986467,45.6,74230.76,0.0,-0.99962,0.0,0.08126]
[1779925992409,45.6,74230.15,0.0,-0.99962,0.0,0.0812]
[1779925994105,45.6,74231.41,0.0,-0.99962,0.0,0.08132]
[1779925994222,45.6,74231.41,0.0,-0.99962,0.0,0.08132]
[1779925994386,45.6,74231.41,0.0,-0.99962,0.0,0.08132]
[1779925994423,45.6,74234.28,0.0,-0.99962,0.0,0.08162]
[1779925994467,45.6,74234.28,0.0,-0.99962,0.0,0.08162]
[1779925996437,45.6,74239.1,0.0,-0.99962,0.0,0.08211]
[1779926001473,45.6,74240.36,0.0,-0.99962,0.0,0.08224]
[1779926002980,45.6,74240.36,0.0,-0.99962,0.0,0.08224]
[1779926003217,45.6,74240.36,0.0,-0.99962,0.0,0.08224]
[1779926003256,45.6,74240.34,0.0,-0.99962,0.0,0.08224]
[1779926003523,45.6,74240.34,0.0,-0.99962,0.0,0.08224]
[1779926003730,45.6,74240.34,0.0,-0.99962,0.0,0.08224]
[1779926007934,45.6,74239.82,0.0,-0.99962,0.0,0.08219]
[1779926007967,45.6,74239.82,0.0,-0.99962,0.0,0.08219]
[1779926007981,45.6,74239.15,0.0,-0.99962,0.0,0.08212]
[1779926008651,45.6,74239.15,0.0,-0.99962,0.0,0.08212]
[1779926008720,45.6,74239.15,0.0,-0.99962,0.0,0.08212]
[1779926009529,45.6,74246.68,0.0,-0.99961,0.0,0.0829]
[1779926010734,45.6,74246.68,0.0,-0.99961,0.0,0.0829]
[1779926010967,45.6,74246.68,0.0,-0.99961,0.0,0.0829]
[1779926010998,45.6,74246.68,0.0,-0.99961,0.0,0.0829]
[1779926011218,45.6,74246.68,0.0,-0.99961,0.0,0.0829]
[1779926011318,45.6,74251.12,0.0,-0.99961,0.0,0.08321]
[1779926017217,45.6,74252.84,0.0,-0.99961,0.0,0.08339]
[1779926017470,45.6,74252.84,0.0,-0.99961,0.0,0.08339]
[1779926017357,45.6,74251.97,0.0,-0.99961,0.0,0.0833]
[1779926017576,45.6,74251.97,0.0,-0.99961,0.0,0.0833]
[1779926017719,45.6,74251.97,0.0,-0.99961,0.0,0.0833]
[1779926017820,45.6,74251.36,0.0,-0.99961,0.0,0.08323]
[1779926024217,45.6,74251.58,0.0,-0.99961,0.0,0.08326]
[1779926024467,45.6,74251.58,0.0,-0.99961,0.0,0.08326]
[1779926024317,45.6,74252.42,0.0,-0.99961,0.0,0.08334]
[1779926024634,45.6,74252.45,0.0,-0.99961,0.0,0.08335]
[1779926025866,45.6,74252.45,0.0,-0.99961,0.0,0.08335]
[1779926025967,45.6,74252.45,0.0,-0.99961,0.0,0.08335]
[1779926028662,45.6,74255.41,0.0,-0.99961,0.0,0.08366]
[1779926030869,45.6,74255.84,0.0,-0.99961,0.0,0.0837]
[1779926030968,45.6,74255.84,0.0,-0.99961,0.0,0.0837]
[1779926031014,45.6,74255.86,0.0,-0.99961,0.0,0.0837]
[1779926031683,45.6,74259.48,0.0,-0.99961,0.0,0.08408]
[1779926032690,45.6,74263.88,0.0,-0.99961,0.0,0.08455]
[1779926033591,45.6,74263.88,0.0,-0.99961,0.0,0.08455]
[1779926033718,45.6,74263.88,0.0,-0.99961,0.0,0.08455]
[1779926033790,45.6,74267.2,0.0,-0.9996,0.0,0.0849]
[1779926035710,45.6,74269.29,0.0,-0.9996,0.0,0.08512]
[1779926037725,45.6,74271.86,0.0,-0.9996,0.0,0.0854]
[1779926039256,45.6,74271.86,0.0,-0.9996,0.0,0.0854]
[1779926039467,45.6,74271.86,0.0,-0.9996,0.0,0.0854]
[1779926039357,45.6,74273.46,0.0,-0.9996,0.0,0.08557]
[1779926039738,45.6,74274.54,0.0,-0.9996,0.0,0.08569]
[1779926041285,45.6,74274.54,0.0,-0.9996,0.0,0.08569]
[1779926041467,45.6,74274.54,0.0,-0.9996,0.0,0.08569]
[1779926041386,45.6,74271.56,0.0,-0.9996,0.0,0.08537]
[1779926041753,45.6,74268.81,0.0,-0.9996,0.0,0.08507]
[1779926042760,45.6,74266.78,0.0,-0.99961,0.0,0.08486]
[1779926043767,45.6,74269.91,0.0,-0.9996,0.0,0.08519]
[1779926045439,45.6,74269.91,0.0,-0.9996,0.0,0.08519]
[1779926045470,45.6,74269.91,0.0,-0.9996,0.0,0.08519]
[1779926046788,45.6,74273.33,0.0,-0.9996,0.0,0.08556]
[1779926047851,45.6,74273.33,0.0,-0.9996,0.0,0.08556]
[1779926047967,45.6,74273.33,0.0,-0.9996,0.0,0.08556]
[1779926048023,45.6,74274.8,0.0,-0.9996,0.0,0.08571]
[1779926052119,45.6,74276.1,0.0,-0.9996,0.0,0.08585]
[1779926052219,45.6,74276.1,0.0,-0.9996,0.0,0.08585]
[1779926058111,45.6,74275.09,0.0,-0.9996,0.0,0.08574]
[1779926058218,45.6,74275.09,0.0,-0.9996,0.0,0.08574]
[1779926058318,45.6,74274.54,0.0,-0.9996,0.0,0.08569]
[1779926058719,45.6,74274.54,0.0,-0.9996,0.0,0.08569]
[1779926058968,45.6,74274.54,0.0,-0.9996,0.0,0.08569]
[1779926061893,45.6,74276.54,0.0,-0.9996,0.0,0.0859]
[1779926062696,45.6,74276.54,0.0,-0.9996,0.0,0.0859]
[1779926062718,45.6,74276.54,0.0,-0.9996,0.0,0.0859]
[1779926062900,45.6,74278.11,0.0,-0.9996,0.0,0.08607]
[1779926064115,45.6,74278.11,0.0,-0.9996,0.0,0.08607]
[1779926064216,45.6,74278.11,0.0,-0.9996,0.0,0.08607]
[1779926064317,45.6,74278.56,0.0,-0.9996,0.0,0.08612]
[1779926068079,45.6,74277.77,0.0,-0.9996,0.0,0.08603]
[1779926068217,45.6,74277.77,0.0,-0.9996,0.0,0.08603]
[1779926070561,45.6,74279.53,0.0,-0.9996,0.0,0.08622]
[1779926070721,45.6,74279.53,0.0,-0.9996,0.0,0.08622]
[1779926071748,45.6,74281.01,0.0,-0.9996,0.0,0.08638]
[1779926071968,45.6,74281.01,0.0,-0.9996,0.0,0.08638]
[1779926072069,45.6,74281.69,0.0,-0.9996,0.0,0.0863]
[1779926077093,45.6,74281.52,0.0,-0.9996,0.0,0.08628]
[1779926077218,45.6,74281.52,0.0,-0.9996,0.0,0.08628]
[1779926083048,45.6,74281.18,0.0,-0.9996,0.0,0.08624]
[1779926084237,45.6,74281.18,0.0,-0.9996,0.0,0.08624]
[1779926084466,45.6,74281.18,0.0,-0.9996,0.0,0.08624]
[1779926084295,45.6,74281.86,0.0,-0.9996,0.0,0.08631]
[1779926085264,45.6,74281.86,0.0,-0.9996,0.0,0.08631]
[1779926085467,45.6,74281.86,0.0,-0.9996,0.0,0.08631]
[1779926085480,45.6,74285.14,0.0,-0.9996,0.0,0.08667]
[1779926088083,45.6,74293.86,0.0,-0.99959,0.0,0.08762]
[1779926089545,45.6,74293.86,0.0,-0.99959,0.0,0.08762]
[1779926089090,45.6,74299.8,0.0,-0.99959,0.0,0.08827]
[1779926089717,45.6,74299.8,0.0,-0.99959,0.0,0.08827]
[1779926090101,45.6,74299.9,0.0,-0.99959,0.0,0.08828]
[1779926090667,45.6,74299.9,0.0,-0.99959,0.0,0.08828]
[1779926090719,45.6,74299.9,0.0,-0.99959,0.0,0.08828]
[1779926094129,45.6,74302.98,0.0,-0.99959,0.0,0.08862]
[1779926095136,45.6,74301.05,0.0,-0.99959,0.0,0.08841]
[1779926096186,45.6,74301.05,0.0,-0.99959,0.0,0.08841]
[1779926096217,45.6,74301.05,0.0,-0.99959,0.0,0.08841]
[1779926096509,45.6,74301.95,0.0,-0.99959,0.0,0.08851]
[1779926097445,45.6,74301.95,0.0,-0.99959,0.0,0.08851]
[1779926097468,45.6,74301.95,0.0,-0.99959,0.0,0.08851]
[1779926102372,45.6,74302.48,0.0,-0.99959,0.0,0.08856]
[1779926102466,45.6,74302.48,0.0,-0.99959,0.0,0.08856]
[1779926102568,45.6,74302.56,0.0,-0.99959,0.0,0.08857]
[1779926103208,45.6,74302.56,0.0,-0.99959,0.0,0.08857]
[1779926103217,45.6,74302.56,0.0,-0.99959,0.0,0.08857]
[1779926105207,45.6,74306.63,0.0,-0.99958,0.0,0.08902]
[1779926106059,45.6,74306.63,0.0,-0.99958,0.0,0.08902]
[1779926106217,45.6,74306.63,0.0,-0.99958,0.0,0.08902]
[1779926106261,45.6,74308.9,0.0,-0.99958,0.0,0.08928]
[1779926107221,45.6,74310.77,0.0,-0.99958,0.0,0.08948]
[1779926108230,45.6,74313.44,0.0,-0.99958,0.0,0.08978]
[1779926109235,45.6,74315.67,0.0,-0.99958,0.0,0.09003]
[1779926109831,45.6,74315.67,0.0,-0.99958,0.0,0.09003]
[1779926109971,45.6,74315.67,0.0,-0.99958,0.0,0.09003]
[1779926110242,45.6,74318.09,0.0,-0.99958,0.0,0.0903]
[1779926111249,45.6,74319.99,0.0,-0.99958,0.0,0.09052]
[1779926116283,45.6,74320.23,0.0,-0.99958,0.0,0.09054]
[1779926118298,45.6,74318.53,0.0,-0.99958,0.0,0.09035]
[1779926119309,45.6,74318.53,0.0,-0.99958,0.0,0.09035]
[1779926119469,45.6,74318.53,0.0,-0.99958,0.0,0.09035]
[1779926119568,45.6,74320.96,0.0,-0.99958,0.0,0.09063]
[1779926121992,45.6,74320.74,0.0,-0.99958,0.0,0.0906]
[1779926122217,45.6,74320.74,0.0,-0.99958,0.0,0.0906]
[1779926128368,45.6,74320.99,0.0,-0.99958,0.0,0.09063]
[1779926129268,45.6,74320.99,0.0,-0.99958,0.0,0.09063]
[1779926129470,45.6,74320.99,0.0,-0.99958,0.0,0.09063]
[1779926130382,45.6,74326.85,0.0,-0.99957,0.0,0.09129]
[1779926131388,45.6,74330.77,0.0,-0.99957,0.0,0.09157]
[1779926131976,45.6,74330.77,0.0,-0.99957,0.0,0.09157]
[1779926132396,45.6,74331.57,0.0,-0.99957,0.0,0.09166]
[1779926136424,45.6,74326.59,0.0,-0.99957,0.0,0.0911]
[1779926138438,45.6,74324.08,0.0,-0.99958,0.0,0.09081]
[1779926139862,45.6,74323.5,0.0,-0.99958,0.0,0.09075]
[1779926139968,45.6,74323.5,0.0,-0.99958,0.0,0.09075]
[1779926142438,45.6,74323.28,0.0,-0.99958,0.0,0.09072]
[1779926142468,45.6,74323.28,0.0,-0.99958,0.0,0.09072]
[1779926143473,45.6,74314.81,0.0,-0.99958,0.0,0.08977]
[1779926144451,45.6,74314.81,0.0,-0.99958,0.0,0.08977]
[1779926144468,45.6,74314.81,0.0,-0.99958,0.0,0.08977]
[1779926144480,45.6,74312.56,0.0,-0.99958,0.0,0.08952]
[1779926144792,45.6,74312.56,0.0,-0.99958,0.0,0.08952]
[1779926144968,45.6,74312.56,0.0,-0.99958,0.0,0.08952]
[1779926150522,45.6,74310.09,0.0,-0.99958,0.0,0.08925]
[1779926151082,45.6,74310.09,0.0,-0.99958,0.0,0.08925]
[1779926151223,45.6,74310.09,0.0,-0.99958,0.0,0.08925]
[1779926151637,45.6,74310.6,0.0,-0.99958,0.0,0.0893]
[1779926151719,45.6,74310.6,0.0,-0.99958,0.0,0.0893]
[1779926152536,45.6,74310.54,0.0,-0.99958,0.0,0.0893]
[1779926156564,45.6,74314.8,0.0,-0.99958,0.0,0.08977]
[1779926157649,45.6,74315.88,0.0,-0.99958,0.0,0.08989]
[1779926157717,45.6,74315.88,0.0,-0.99958,0.0,0.08989]
[1779926163613,45.6,74314.85,0.0,-0.99958,0.0,0.08978]
[1779926165897,45.6,74315.68,0.0,-0.99958,0.0,0.08987]
[1779926165969,45.6,74315.68,0.0,-0.99958,0.0,0.08987]
[1779926166986,45.6,74315.71,0.0,-0.99958,0.0,0.08987]
[1779926167217,45.6,74315.71,0.0,-0.99958,0.0,0.08987]
[1779926167641,45.6,74315.66,0.0,-0.99958,0.0,0.08987]
[1779926172677,45.6,74315.57,0.0,-0.99958,0.0,0.08986]
[1779926175437,45.6,74315.59,0.0,-0.99958,0.0,0.08986]
[1779926175467,45.6,74315.59,0.0,-0.99958,0.0,0.08986]
[1779926181740,45.6,74316.18,0.0,-0.99958,0.0,0.08993]
[1779926184102,45.6,74317.82,0.0,-0.99958,0.0,0.09011]
[1779926184217,45.6,74317.82,0.0,-0.99958,0.0,0.09011]
[1779926184256,45.6,74324.32,0.0,-0.99958,0.0,0.09084]
[1779926184762,45.6,74328.02,0.0,-0.99957,0.0,0.09126]
[1779926185816,45.6,74328.02,0.0,-0.99957,0.0,0.09126]
[1779926185967,45.6,74328.02,0.0,-0.99957,0.0,0.09126]
[1779926186068,45.6,74328.62,0.0,-0.99957,0.0,0.09133]
[1779926188848,45.6,74329.89,0.0,-0.99957,0.0,0.09147]
[1779926188966,45.6,74329.89,0.0,-0.99957,0.0,0.09147]
[1779926192818,45.6,74332.21,0.0,-0.99957,0.0,0.09157]
[1779926194290,45.6,74332.21,0.0,-0.99957,0.0,0.09157]
[1779926194469,45.6,74332.21,0.0,-0.99957,0.0,0.09157]
[1779926195793,45.6,74332.25,0.0,-0.99957,0.0,0.09157]
[1779926195967,45.6,74332.25,0.0,-0.99957,0.0,0.09157]
[1779926196063,45.6,74330.68,0.0,-0.99957,0.0,0.0914]
[1779926201353,45.6,74331.19,0.0,-0.99957,0.0,0.09145]
[1779926201467,45.6,74331.19,0.0,-0.99957,0.0,0.09145]
[1779926206919,45.6,74331.83,0.0,-0.99957,0.0,0.09153]
[1779926211958,45.6,74331.66,0.0,-0.99957,0.0,0.09151]
[1779926217059,45.6,74331.57,0.0,-0.99957,0.0,0.0915]
[1779926217227,45.6,74331.57,0.0,-0.99957,0.0,0.0915]
[1779926218203,45.6,74331.47,0.0,-0.99957,0.0,0.09149]
[1779926218217,45.6,74331.47,0.0,-0.99957,0.0,0.09149]
[1779926218305,45.6,74331.75,0.0,-0.99957,0.0,0.09152]
[1779926222034,45.6,74334.56,0.0,-0.99957,0.0,0.09184]
[1779926227069,45.6,74333.05,0.0,-0.99957,0.0,0.09167]
[1779926230439,45.6,74333.06,0.0,-0.99957,0.0,0.09167]
[1779926230473,45.6,74333.06,0.0,-0.99957,0.0,0.09167]
[1779926236022,45.6,74333.21,0.0,-0.99957,0.0,0.09168]
[1779926236219,45.6,74333.21,0.0,-0.99957,0.0,0.09168]
[1779926236837,45.6,74332.38,0.0,-0.99957,0.0,0.09159]
[1779926236966,45.6,74332.38,0.0,-0.99957,0.0,0.09159]
[1779926237139,45.6,74332.97,0.0,-0.99957,0.0,0.09166]
[1779926241447,45.6,74334.16,0.0,-0.99957,0.0,0.09179]
[1779926241468,45.6,74334.16,0.0,-0.99957,0.0,0.09179]
[1779926247209,45.6,74333.6,0.0,-0.99957,0.0,0.09173]
[1779926250451,45.6,74333.82,0.0,-0.99957,0.0,0.09175]
[1779926250505,45.6,74336.79,0.0,-0.99957,0.0,0.09209]
[1779926251238,45.6,74338.9,0.0,-0.99957,0.0,0.09217]
[1779926254082,45.6,74339.02,0.0,-0.99957,0.0,0.09218]
[1779926258287,45.6,74348.87,0.0,-0.99956,0.0,0.09331]
[1779926259294,45.6,74356.13,0.0,-0.99956,0.0,0.09416]
[1779926260301,45.6,74356.58,0.0,-0.99956,0.0,0.09421]
[1779926261249,45.6,74356.58,0.0,-0.99956,0.0,0.09421]
[1779926261716,45.6,74355.88,0.0,-0.99956,0.0,0.09413]
[1779926261852,45.6,74355.88,0.0,-0.99956,0.0,0.09413]
[1779926263744,45.6,74355.48,0.0,-0.99956,0.0,0.09408]
[1779926263322,45.6,74359.9,0.0,-0.99956,0.0,0.0946]
[1779926266954,45.6,74357.95,0.0,-0.99956,0.0,0.09437]
[1779926272386,45.6,74356.56,0.0,-0.99956,0.0,0.09421]
[1779926273393,45.6,74362.76,0.0,-0.99955,0.0,0.09494]
[1779926274400,45.6,74366.92,0.0,-0.99955,0.0,0.09543]
[1779926275412,45.6,74366.96,0.0,-0.99955,0.0,0.09543]
[1779926277236,45.6,74366.27,0.0,-0.99955,0.0,0.09535]
[1779926277467,45.6,74366.27,0.0,-0.99955,0.0,0.09535]
[1779926277567,45.6,74366.27,0.0,-0.99955,0.0,0.09535]
[1779926279278,45.6,74365.92,0.0,-0.99955,0.0,0.09531]
[1779926279468,45.6,74365.92,0.0,-0.99955,0.0,0.09531]
[1779926285289,45.6,74366.82,0.0,-0.99955,0.0,0.09541]
[1779926285468,45.6,74366.82,0.0,-0.99955,0.0,0.09541]
[1779926287823,45.6,74368.88,0.0,-0.99955,0.0,0.09566]
[1779926287966,45.6,74368.88,0.0,-0.99955,0.0,0.09566]
[1779926288503,45.6,74368.1,0.0,-0.99955,0.0,0.09556]
[1779926289510,45.6,74361.42,0.0,-0.99956,0.0,0.09478]
[1779926290042,45.6,74361.42,0.0,-0.99956,0.0,0.09478]
[1779926290218,45.6,74361.42,0.0,-0.99956,0.0,0.09478]
[1779926290517,45.6,74358.66,0.0,-0.99956,0.0,0.09445]
[1779926295062,45.6,74359.43,0.0,-0.99956,0.0,0.09454]
[1779926295218,45.6,74359.43,0.0,-0.99956,0.0,0.09454]
[1779926295552,45.6,74359.19,0.0,-0.99956,0.0,0.09452]
[1779926299317,45.6,74359.26,0.0,-0.99956,0.0,0.09452]
[1779926299471,45.6,74359.26,0.0,-0.99956,0.0,0.09452]
[1779926300587,45.6,74353.65,0.0,-0.99956,0.0,0.09387]
[1779926303867,45.6,74352.53,0.0,-0.99956,0.0,0.09374]
[1779926303967,45.6,74352.53,0.0,-0.99956,0.0,0.09374]
[1779926304615,45.6,74352.07,0.0,-0.99956,0.0,0.09369]
[1779926308643,45.6,74348.63,0.0,-0.99956,0.0,0.09329]
[1779926309124,45.6,74348.63,0.0,-0.99956,0.0,0.09329]
[1779926309217,45.6,74348.63,0.0,-0.99956,0.0,0.09329]
[1779926314685,45.6,74350.54,0.0,-0.99956,0.0,0.09334]
[1779926316926,45.6,74350.37,0.0,-0.99956,0.0,0.09332]
[1779926316968,45.6,74350.37,0.0,-0.99956,0.0,0.09332]
[1779926320055,45.6,74347.92,0.0,-0.99956,0.0,0.09304]
[1779926320220,45.6,74347.92,0.0,-0.99956,0.0,0.09304]
[1779926320727,45.6,74347.64,0.0,-0.99956,0.0,0.093]
[1779926322741,45.6,74344.53,0.0,-0.99957,0.0,0.09264]
[1779926324754,45.6,74341.59,0.0,-0.99957,0.0,0.09231]
[1779926328785,45.6,74345.16,0.0,-0.99957,0.0,0.09272]
[1779926331513,45.6,74345.63,0.0,-0.99957,0.0,0.09277]
[1779926331715,45.6,74345.63,0.0,-0.99957,0.0,0.09277]
[1779926336840,45.6,74344.62,0.0,-0.99957,0.0,0.09265]
[1779926339861,45.6,74341.55,0.0,-0.99957,0.0,0.0923]
[1779926341205,45.6,74341.55,0.0,-0.99957,0.0,0.0923]
[1779926341223,45.6,74341.55,0.0,-0.99957,0.0,0.0923]
[1779926341539,45.6,74340.31,0.0,-0.99957,0.0,0.09216]
[1779926341973,45.6,74340.31,0.0,-0.99957,0.0,0.09216]
[1779926342307,45.6,74340.31,0.0,-0.99957,0.0,0.09216]
[1779926342401,45.6,74340.31,0.0,-0.99957,0.0,0.09216]
[1779926342730,45.6,74340.31,0.0,-0.99957,0.0,0.09216]
[1779926342731,45.6,74344.4,0.0,-0.99957,0.0,0.09263]
[1779926343909,45.6,74347.75,0.0,-0.99956,0.0,0.09302]
[1779926345651,45.6,74347.75,0.0,-0.99956,0.0,0.09302]
[1779926351735,45.6,74346.01,0.0,-0.99957,0.0,0.09281]
[1779926351968,45.6,74345.86,0.0,-0.99957,0.0,0.0928]
[1779926358007,45.6,74346.33,0.0,-0.99957,0.0,0.09285]
[1779926363043,45.6,74345.1,0.0,-0.99957,0.0,0.09271]
[1779926369085,45.6,74345.42,0.0,-0.99957,0.0,0.09275]
[1779926371971,45.6,74344.92,0.0,-0.99957,0.0,0.09252]
[1779926372217,45.6,74344.92,0.0,-0.99957,0.0,0.09252]
[1779926372454,45.6,74344.92,0.0,-0.99957,0.0,0.09252]
[1779926372468,45.6,74344.92,0.0,-0.99957,0.0,0.09252]
[1779926372554,45.6,74342.21,0.0,-0.99957,0.0,0.09221]
[1779926374121,45.6,74336.16,0.0,-0.99957,0.0,0.09152]
[1779926376325,45.6,74334.09,0.0,-0.99957,0.0,0.09128]
[1779926376468,45.6,74334.09,0.0,-0.99957,0.0,0.09128]
[1779926376615,45.6,74334.09,0.0,-0.99957,0.0,0.09128]
[1779926376720,45.6,74334.09,0.0,-0.99957,0.0,0.09128]
[1779926376815,45.6,74334.15,0.0,-0.99957,0.0,0.09129]
[1779926380400,45.6,74334.62,0.0,-0.99957,0.0,0.09134]
[1779926380461,45.6,74334.62,0.0,-0.99957,0.0,0.09134]
[1779926380471,45.6,74334.62,0.0,-0.99957,0.0,0.09134]
[1779926380502,45.6,74335.3,0.0,-0.99957,0.0,0.09142]
[1779926386205,45.6,74335.53,0.0,-0.99957,0.0,0.09145]
[1779926390233,45.6,74338.92,0.0,-0.99957,0.0,0.09183]
[1779926391250,45.6,74338.92,0.0,-0.99957,0.0,0.09183]
[1779926391468,45.6,74338.92,0.0,-0.99957,0.0,0.09183]
[1779926391496,45.6,74338.92,0.0,-0.99957,0.0,0.09183]
[1779926391721,45.6,74338.92,0.0,-0.99957,0.0,0.09183]
[1779926391755,45.6,74338.9,0.0,-0.99957,0.0,0.09183]
[1779926397283,45.6,74338.26,0.0,-0.99957,0.0,0.09176]
[1779926401331,45.6,74324.77,0.0,-0.99958,0.0,0.09023]
[1779926402333,45.6,74321.9,0.0,-0.99958,0.0,0.08991]
[1779926403347,45.6,74324.45,0.0,-0.99958,0.0,0.0902]
[1779926404352,45.6,74337.92,0.0,-0.99957,0.0,0.09172]
[1779926405359,45.6,74349.12,0.0,-0.99956,0.0,0.093]
[1779926406367,45.6,74349.82,0.0,-0.99956,0.0,0.09309]
[1779926407428,45.6,74349.82,0.0,-0.99956,0.0,0.09309]
[1779926407468,45.6,74349.82,0.0,-0.99956,0.0,0.09309]
[1779926407529,45.6,74349.48,0.0,-0.99956,0.0,0.09305]
[1779926408412,45.6,74349.48,0.0,-0.99956,0.0,0.09305]
[1779926408468,45.6,74349.48,0.0,-0.99956,0.0,0.09305]
[1779926411786,45.6,74347.62,0.0,-0.99957,0.0,0.09283]
[1779926411887,45.6,74346.74,0.0,-0.99957,0.0,0.09273]
[1779926411969,45.6,74346.74,0.0,-0.99957,0.0,0.09273]
[1779926413599,45.6,74346.93,0.0,-0.99957,0.0,0.09275]
[1779926413718,45.6,74346.93,0.0,-0.99957,0.0,0.09275]
[1779926417452,45.6,74336.85,0.0,-0.99957,0.0,0.0916]
[1779926418459,45.6,74331.43,0.0,-0.99957,0.0,0.09098]
[1779926419526,45.6,74331.43,0.0,-0.99957,0.0,0.09098]
[1779926419722,45.6,74331.43,0.0,-0.99957,0.0,0.09098]
[1779926419849,45.6,74331.43,0.0,-0.99957,0.0,0.09098]
[1779926419823,45.6,74330.4,0.0,-0.99957,0.0,0.09087]
[1779926419967,45.6,74330.4,0.0,-0.99957,0.0,0.09087]
[1779926421480,45.6,74325.05,0.0,-0.99958,0.0,0.09026]
[1779926423850,45.6,74323.5,0.0,-0.99958,0.0,0.09009]
[1779926423970,45.6,74322.94,0.0,-0.99958,0.0,0.09003]
[1779926425508,45.6,74319.39,0.0,-0.99958,0.0,0.08963]
[1779926428529,45.6,74324.96,0.0,-0.99958,0.0,0.09025]
[1779926429536,45.6,74330.35,0.0,-0.99957,0.0,0.09086]
[1779926431857,45.6,74331.45,0.0,-0.99957,0.0,0.09098]
[1779926431968,45.6,74331.69,0.0,-0.99957,0.0,0.09085]
[1779926432031,45.6,74331.69,0.0,-0.99957,0.0,0.09085]
[1779926432218,45.6,74331.69,0.0,-0.99957,0.0,0.09085]
[1779926432560,45.6,74337.12,0.0,-0.99957,0.0,0.09146]
[1779926433567,45.6,74342.37,0.0,-0.99957,0.0,0.09206]
[1779926435581,45.6,74352.79,0.0,-0.99956,0.0,0.09326]
[1779926436588,45.6,74367.18,0.0,-0.99955,0.0,0.09494]
[1779926437595,45.6,74373.82,0.0,-0.99955,0.0,0.09572]
[1779926438602,45.6,74379.93,0.0,-0.99955,0.0,0.09645]
[1779926443637,45.6,74380.61,0.0,-0.99955,0.0,0.09653]
[1779926444644,45.6,74384.34,0.0,-0.99954,0.0,0.09698]
[1779926445651,45.6,74388.49,0.0,-0.99954,0.0,0.09748]
[1779926450183,45.6,74390.05,0.0,-0.99954,0.0,0.09766]
[1779926450223,45.6,74390.05,0.0,-0.99954,0.0,0.09766]
[1779926450254,45.6,74390.05,0.0,-0.99954,0.0,0.09766]
[1779926450471,45.6,74390.05,0.0,-0.99954,0.0,0.09766]
[1779926450686,45.6,74389.3,0.0,-0.99954,0.0,0.09757]
[1779926455721,45.6,74390.2,0.0,-0.99954,0.0,0.09768]
[1779926456728,45.6,74394.81,0.0,-0.99954,0.0,0.09824]
[1779926457735,45.6,74397.93,0.0,-0.99954,0.0,0.09862]
[1779926458742,45.6,74402.77,0.0,-0.99953,0.0,0.09921]
[1779926459749,45.6,74405.35,0.0,-0.99953,0.0,0.09953]
[1779926461763,45.6,74412.67,0.0,-0.99953,0.0,0.10043]
[1779926462769,45.6,74415.14,0.0,-0.99953,0.0,0.10073]
[1779926463777,45.6,74420.85,0.0,-0.99952,0.0,0.10145]
[1779926464784,45.6,74427.97,0.0,-0.99952,0.0,0.10234]
[1779926465791,45.6,74431.3,0.0,-0.99952,0.0,0.10276]
[1779926467806,45.6,74420.3,0.0,-0.99952,0.0,0.10138]
[1779926468812,45.6,74397.11,0.0,-0.99954,0.0,0.09852]
[1779926469818,45.6,74385.16,0.0,-0.99954,0.0,0.09708]
[1779926470826,45.6,74394.74,0.0,-0.99954,0.0,0.09823]
[1779926471833,45.6,74401.19,0.0,-0.99953,0.0,0.09902]
[1779926472840,45.6,74405.25,0.0,-0.99953,0.0,0.09951]
[1779926474854,45.6,74408.48,0.0,-0.99953,0.0,0.09991]
[1779926476911,45.6,74410.45,0.0,-0.99953,0.0,0.10015]
[1779926476915,45.6,74410.45,0.0,-0.99953,0.0,0.10015]
[1779926476969,45.6,74410.45,0.0,-0.99953,0.0,0.10015]
[1779926476922,45.6,74410.83,0.0,-0.99953,0.0,0.1002]
[1779926478882,45.6,74413.69,0.0,-0.99953,0.0,0.10055]
[1779926480897,45.6,74408.78,0.0,-0.99953,0.0,0.09995]
[1779926481903,45.6,74403.21,0.0,-0.99953,0.0,0.09926]
[1779926482913,45.6,74399.5,0.0,-0.99954,0.0,0.09881]
[1779926483920,45.6,74396.5,0.0,-0.99954,0.0,0.09845]
[1779926485934,45.6,74406.3,0.0,-0.99953,0.0,0.09964]
[1779926486941,45.6,74409.73,0.0,-0.99953,0.0,0.10007]
[1779926487948,45.6,74416.58,0.0,-0.99952,0.0,0.10091]
[1779926488955,45.6,74421.1,0.0,-0.99952,0.0,0.10148]
[1779926489962,45.6,74424.61,0.0,-0.99952,0.0,0.10192]
[1779926491976,45.6,74423.61,0.0,-0.99952,0.0,0.10161]
[1779926492374,45.6,74423.61,0.0,-0.99952,0.0,0.10161]
[1779926492468,45.6,74423.61,0.0,-0.99952,0.0,0.10161]
[1779926492983,45.6,74423.08,0.0,-0.99952,0.0,0.10154]
[1779926497011,45.6,74411.15,0.0,-0.99953,0.0,0.10006]
[1779926498261,45.6,74411.15,0.0,-0.99953,0.0,0.10006]
[1779926498307,45.6,74394.36,0.0,-0.99954,0.0,0.09801]
[1779926499025,45.6,74387.54,0.0,-0.99954,0.0,0.09719]
[1779926500032,45.6,74385.05,0.0,-0.99954,0.0,0.09689]
[1779926501674,45.6,74385.05,0.0,-0.99954,0.0,0.09689]
[1779926502002,45.6,74385.21,0.0,-0.99954,0.0,0.09691]
[1779926507082,45.6,74385.74,0.0,-0.99954,0.0,0.09697]
[1779926512117,45.6,74387.91,0.0,-0.99954,0.0,0.09723]
[1779926518774,45.6,74388.07,0.0,-0.99954,0.0,0.09725]
[1779926518835,45.6,74388.07,0.0,-0.99954,0.0,0.09725]
[1779926518968,45.6,74388.07,0.0,-0.99954,0.0,0.09725]
[1779926518875,45.6,74392.94,0.0,-0.99954,0.0,0.09784]
[1779926520173,45.6,74395.28,0.0,-0.99954,0.0,0.09812]
[1779926525208,45.6,74396.0,0.0,-0.99954,0.0,0.09821]
[1779926527222,45.6,74392.49,0.0,-0.99954,0.0,0.09778]
[1779926528313,45.6,74392.49,0.0,-0.99954,0.0,0.09778]
[1779926528393,45.6,74392.49,0.0,-0.99954,0.0,0.09778]
[1779926528469,45.6,74392.49,0.0,-0.99954,0.0,0.09778]
[1779926528495,45.6,74392.34,0.0,-0.99954,0.0,0.09776]
[1779926533101,45.6,74391.31,0.0,-0.99954,0.0,0.09764]
[1779926533146,45.6,74391.31,0.0,-0.99954,0.0,0.09764]
[1779926533219,45.6,74391.31,0.0,-0.99954,0.0,0.09764]
[1779926533264,45.6,74392.03,0.0,-0.99954,0.0,0.09773]
[1779926535278,45.6,74397.49,0.0,-0.99954,0.0,0.09839]
[1779926536767,45.6,74397.49,0.0,-0.99954,0.0,0.09839]
[1779926536814,45.6,74397.49,0.0,-0.99954,0.0,0.09839]
[1779926536974,45.6,74397.49,0.0,-0.99954,0.0,0.09839]
[1779926536983,45.6,74401.97,0.0,-0.99953,0.0,0.09893]
[1779926540078,45.6,74399.79,0.0,-0.99954,0.0,0.09867]
[1779926540121,45.6,74399.79,0.0,-0.99954,0.0,0.09867]
[1779926540220,45.6,74399.79,0.0,-0.99954,0.0,0.09867]
[1779926540313,45.6,74398.2,0.0,-0.99954,0.0,0.09848]
[1779926545348,45.6,74396.42,0.0,-0.99954,0.0,0.09826]
[1779926547077,45.6,74395.81,0.0,-0.99954,0.0,0.09818]
[1779926547193,45.6,74395.81,0.0,-0.99954,0.0,0.09818]
[1779926547248,45.6,74395.81,0.0,-0.99954,0.0,0.09818]
[1779926547362,45.6,74396.4,0.0,-0.99954,0.0,0.09826]
[1779926548369,45.6,74398.72,0.0,-0.99954,0.0,0.09854]
[1779926549376,45.6,74401.29,0.0,-0.99953,0.0,0.09885]
[1779926551784,45.6,74401.2,0.0,-0.99953,0.0,0.09884]
[1779926551969,45.6,74401.2,0.0,-0.99953,0.0,0.09884]
[1779926553613,45.6,74400.3,0.0,-0.99954,0.0,0.09855]
[1779926553722,45.6,74400.3,0.0,-0.99954,0.0,0.09855]
[1779926553805,45.6,74399.9,0.0,-0.99954,0.0,0.0985]
[1779926554413,45.6,74404.83,0.0,-0.99953,0.0,0.09911]
[1779926555419,45.6,74400.81,0.0,-0.99954,0.0,0.09862]
[1779926556535,45.6,74400.81,0.0,-0.99954,0.0,0.09862]
[1779926556722,45.6,74400.81,0.0,-0.99954,0.0,0.09862]
[1779926556808,45.6,74397.82,0.0,-0.99954,0.0,0.09825]
[1779926559446,45.6,74401.08,0.0,-0.99954,0.0,0.09865]
[1779926561139,45.6,74399.83,0.0,-0.99954,0.0,0.0985]
[1779926561220,45.6,74399.83,0.0,-0.99954,0.0,0.0985]
[1779926561233,45.6,74399.83,0.0,-0.99954,0.0,0.0985]
[1779926561471,45.6,74399.83,0.0,-0.99954,0.0,0.0985]
[1779926561513,45.6,74400.36,0.0,-0.99954,0.0,0.09856]
[1779926565489,45.6,74403.64,0.0,-0.99953,0.0,0.09896]
[1779926566210,45.6,74403.64,0.0,-0.99953,0.0,0.09896]
[1779926566219,45.6,74403.64,0.0,-0.99953,0.0,0.09896]
[1779926566264,45.6,74403.64,0.0,-0.99953,0.0,0.09896]
[1779926566470,45.6,74403.64,0.0,-0.99953,0.0,0.09896]
[1779926566496,45.6,74404.74,0.0,-0.99953,0.0,0.09909]
[1779926568510,45.6,74412.99,0.0,-0.99953,0.0,0.10011]
[1779926569245,45.6,74412.99,0.0,-0.99953,0.0,0.10011]
[1779926569293,45.6,74412.99,0.0,-0.99953,0.0,0.10011]
[1779926569470,45.6,74412.99,0.0,-0.99953,0.0,0.10011]
[1779926569518,45.6,74414.76,0.0,-0.99953,0.0,0.10033]
[1779926574553,45.6,74423.53,0.0,-0.99952,0.0,0.10142]
[1779926575560,45.6,74430.97,0.0,-0.99952,0.0,0.10235]
[1779926576569,45.6,74432.79,0.0,-0.99952,0.0,0.10258]
[1779926578580,45.6,74436.29,0.0,-0.99951,0.0,0.10302]
[1779926579529,45.6,74436.29,0.0,-0.99951,0.0,0.10302]
[1779926579533,45.6,74436.29,0.0,-0.99951,0.0,0.10302]
[1779926579730,45.6,74436.29,0.0,-0.99951,0.0,0.10302]
[1779926579755,45.6,74434.85,0.0,-0.99951,0.0,0.10284]
[1779926581602,45.6,74432.27,0.0,-0.99952,0.0,0.10251]
[1779926583616,45.6,74429.92,0.0,-0.99952,0.0,0.10222]
[1779926584266,45.6,74429.92,0.0,-0.99952,0.0,0.10222]
[1779926584272,45.6,74429.92,0.0,-0.99952,0.0,0.10222]
[1779926584470,45.6,74429.92,0.0,-0.99952,0.0,0.10222]
[1779926584623,45.6,74430.42,0.0,-0.99952,0.0,0.10228]
[1779926587645,45.6,74433.34,0.0,-0.99952,0.0,0.10265]
[1779926589050,45.6,74433.34,0.0,-0.99952,0.0,0.10265]
[1779926589119,45.6,74433.57,0.0,-0.99952,0.0,0.10268]
[1779926589221,45.6,74433.57,0.0,-0.99952,0.0,0.10268]
[1779926589659,45.6,74434.26,0.0,-0.99952,0.0,0.10276]
[1779926592967,45.6,74434.71,0.0,-0.99951,0.0,0.10282]
[1779926592968,45.6,74434.71,0.0,-0.99951,0.0,0.10282]
[1779926593065,45.6,74434.37,0.0,-0.99952,0.0,0.10278]
[1779926593218,45.6,74434.37,0.0,-0.99952,0.0,0.10278]
[1779926598722,45.6,74436.22,0.0,-0.99951,0.0,0.10301]
[1779926599171,45.6,74436.22,0.0,-0.99951,0.0,0.10301]
[1779926599218,45.6,74436.22,0.0,-0.99951,0.0,0.10301]
[1779926599729,45.6,74440.66,0.0,-0.99951,0.0,0.10358]
[1779926601481,45.6,74442.12,0.0,-0.99951,0.0,0.10376]
[1779926601721,45.6,74442.12,0.0,-0.99951,0.0,0.10376]
[1779926601743,45.6,74445.45,0.0,-0.99951,0.0,0.10419]
[1779926603264,45.6,74446.0,0.0,-0.99951,0.0,0.10426]
[1779926603469,45.6,74446.0,0.0,-0.99951,0.0,0.10426]
[1779926603757,45.6,74444.2,0.0,-0.99951,0.0,0.10403]
[1779926609799,45.6,74443.58,0.0,-0.99951,0.0,0.10395]
[1779926611813,45.6,74445.27,0.0,-0.99951,0.0,0.10398]
[1779926613828,45.6,74448.72,0.0,-0.99951,0.0,0.10442]
[1779926614452,45.6,74448.72,0.0,-0.99951,0.0,0.10442]
[1779926614473,45.6,74448.72,0.0,-0.99951,0.0,0.10442]
[1779926619871,45.6,74449.86,0.0,-0.99951,0.0,0.10457]
[1779926623899,45.6,74444.69,0.0,-0.99951,0.0,0.1039]
[1779926624545,45.6,74444.69,0.0,-0.99951,0.0,0.1039]
[1779926624703,45.6,74444.69,0.0,-0.99951,0.0,0.1039]
[1779926624722,45.6,74444.69,0.0,-0.99951,0.0,0.1039]
[1779926624906,45.6,74444.87,0.0,-0.99951,0.0,0.10393]
[1779926629941,45.6,74446.38,0.0,-0.99951,0.0,0.10412]
[1779926631955,45.6,74443.33,0.0,-0.99951,0.0,0.10373]
[1779926632325,45.6,74443.33,0.0,-0.99951,0.0,0.10373]
[1779926632417,45.6,74443.33,0.0,-0.99951,0.0,0.10373]
[1779926632469,45.6,74443.33,0.0,-0.99951,0.0,0.10373]
[1779926632963,45.6,74443.48,0.0,-0.99951,0.0,0.10375]
[1779926637603,45.6,74444.68,0.0,-0.99951,0.0,0.1039]
[1779926637655,45.6,74444.68,0.0,-0.99951,0.0,0.1039]
[1779926637720,45.6,74444.68,0.0,-0.99951,0.0,0.1039]
[1779926637998,45.6,74443.98,0.0,-0.99951,0.0,0.10381]
[1779926643035,45.6,74444.47,0.0,-0.99951,0.0,0.10388]
[1779926643196,45.6,74444.47,0.0,-0.99951,0.0,0.10388]
[1779926643218,45.6,74444.47,0.0,-0.99951,0.0,0.10388]
[1779926643257,45.6,74444.47,0.0,-0.99951,0.0,0.10388]
[1779926643468,45.6,74444.47,0.0,-0.99951,0.0,0.10388]
[1779926644041,45.6,74444.62,0.0,-0.99951,0.0,0.1039]
[1779926649077,45.6,74442.44,0.0,-0.99951,0.0,0.10362]
[1779926649774,45.6,74442.44,0.0,-0.99951,0.0,0.10362]
[1779926649970,45.6,74442.44,0.0,-0.99951,0.0,0.10362]
[1779926651091,45.6,74435.69,0.0,-0.99952,0.0,0.10276]
[1779926652098,45.6,74437.59,0.0,-0.99951,0.0,0.103]
[1779926655625,45.6,74438.75,0.0,-0.99951,0.0,0.10315]
[1779926655730,45.6,74438.75,0.0,-0.99951,0.0,0.10315]
[1779926655785,45.6,74438.75,0.0,-0.99951,0.0,0.10315]
[1779926655969,45.6,74438.75,0.0,-0.99951,0.0,0.10315]
[1779926656127,45.6,74438.35,0.0,-0.99951,0.0,0.1031]
[1779926661163,45.6,74438.39,0.0,-0.99951,0.0,0.1031]
[1779926667204,45.6,74438.58,0.0,-0.99951,0.0,0.10313]
[1779926670225,45.6,74443.29,0.0,-0.99951,0.0,0.10373]
[1779926671259,45.6,74443.29,0.0,-0.99951,0.0,0.10373]
[1779926671470,45.6,74443.29,0.0,-0.99951,0.0,0.10373]
[1779926671571,45.6,74445.38,0.0,-0.99951,0.0,0.10381]
[1779926675532,45.6,74445.38,0.0,-0.99951,0.0,0.10381]
[1779926675717,45.6,74445.38,0.0,-0.99951,0.0,0.10381]
[1779926676239,45.6,74445.8,0.0,-0.99951,0.0,0.10386]
[1779926676468,45.6,74445.8,0.0,-0.99951,0.0,0.10386]
[1779926676551,45.6,74449.09,0.0,-0.99951,0.0,0.10428]
[1779926678281,45.6,74445.99,0.0,-0.99951,0.0,0.10388]
[1779926679288,45.6,74440.88,0.0,-0.99951,0.0,0.10323]
[1779926681302,45.6,74439.0,0.0,-0.99951,0.0,0.103]
[1779926682625,45.6,74439.0,0.0,-0.99951,0.0,0.103]
[1779926682719,45.6,74439.0,0.0,-0.99951,0.0,0.103]
[1779926682841,45.6,74434.63,0.0,-0.99952,0.0,0.10244]
[1779926683316,45.6,74430.52,0.0,-0.99952,0.0,0.10193]
[1779926687811,45.6,74429.06,0.0,-0.99952,0.0,0.10174]
[1779926687968,45.6,74429.06,0.0,-0.99952,0.0,0.10174]
[1779926688069,45.6,74426.76,0.0,-0.99952,0.0,0.10146]
[1779926688305,45.6,74426.76,0.0,-0.99952,0.0,0.10146]
[1779926688468,45.6,74426.76,0.0,-0.99952,0.0,0.10146]
[1779926688557,45.6,74427.65,0.0,-0.99952,0.0,0.10157]
[1779926692663,45.6,74427.0,0.0,-0.99952,0.0,0.10149]
[1779926692719,45.6,74427.0,0.0,-0.99952,0.0,0.10149]
[1779926692756,45.6,74431.24,0.0,-0.99952,0.0,0.10202]
[1779926693386,45.6,74434.71,0.0,-0.99952,0.0,0.10245]
[1779926694393,45.6,74437.86,0.0,-0.99951,0.0,0.10285]
[1779926699428,45.6,74439.03,0.0,-0.99951,0.0,0.103]
[1779926704932,45.6,74440.55,0.0,-0.99951,0.0,0.10319]
[1779926704968,45.6,74440.55,0.0,-0.99951,0.0,0.10319]
[1779926705317,45.6,74441.2,0.0,-0.99951,0.0,0.10328]
[1779926705474,45.6,74441.2,0.0,-0.99951,0.0,0.10328]
[1779926705534,45.6,74441.17,0.0,-0.99951,0.0,0.10327]
[1779926709498,45.6,74439.34,0.0,-0.99951,0.0,0.10304]
[1779926710696,45.6,74439.34,0.0,-0.99951,0.0,0.10304]
[1779926710718,45.6,74439.34,0.0,-0.99951,0.0,0.10304]
[1779926712519,45.6,74441.42,0.0,-0.99951,0.0,0.1033]
[1779926714204,45.6,74441.42,0.0,-0.99951,0.0,0.1033]
[1779926714219,45.6,74441.42,0.0,-0.99951,0.0,0.1033]
[1779926714216,45.6,74443.28,0.0,-0.99951,0.0,0.10354]
[1779926714788,45.6,74443.28,0.0,-0.99951,0.0,0.10354]
[1779926714968,45.6,74443.28,0.0,-0.99951,0.0,0.10354]
[1779926714995,45.6,74445.83,0.0,-0.99951,0.0,0.10386]
[1779926715540,45.6,74448.48,0.0,-0.99951,0.0,0.1042]
[1779926718562,45.6,74451.92,0.0,-0.99951,0.0,0.10464]
[1779926721584,45.6,74454.21,0.0,-0.9995,0.0,0.10494]
[1779926722595,45.6,74456.89,0.0,-0.9995,0.0,0.10528]
[1779926723247,45.6,74456.89,0.0,-0.9995,0.0,0.10528]
[1779926723469,45.6,74456.89,0.0,-0.9995,0.0,0.10528]
[1779926723801,45.6,74456.89,0.0,-0.9995,0.0,0.10528]
[1779926723968,45.6,74456.89,0.0,-0.9995,0.0,0.10528]
[1779926724070,45.6,74457.42,0.0,-0.9995,0.0,0.10535]
[1779926727634,45.6,74460.08,0.0,-0.9995,0.0,0.1057]
[1779926729472,45.6,74459.43,0.0,-0.9995,0.0,0.10561]
[1779926729720,45.6,74459.43,0.0,-0.9995,0.0,0.10561]
[1779926730655,45.6,74457.36,0.0,-0.9995,0.0,0.10535]
[1779926732669,45.6,74455.28,0.0,-0.9995,0.0,0.10489]
[1779926735832,45.6,74456.43,0.0,-0.9995,0.0,0.10504]
[1779926735882,45.6,74456.43,0.0,-0.9995,0.0,0.10504]
[1779926736708,45.6,74462.26,0.0,-0.9995,0.0,0.10579]
[1779926737511,45.6,74462.26,0.0,-0.9995,0.0,0.10579]
[1779926737720,45.6,74462.26,0.0,-0.9995,0.0,0.10579]
[1779926737821,45.6,74467.28,0.0,-0.9995,0.0,0.10644]
[1779926740736,45.6,74470.43,0.0,-0.99949,0.0,0.10686]
[1779926745771,45.6,74471.96,0.0,-0.99949,0.0,0.10706]
[1779926749097,45.6,74461.42,0.0,-0.9995,0.0,0.10568]
[1779926749955,45.6,74462.96,0.0,-0.9995,0.0,0.10588]
[1779926751718,45.6,74463.57,0.0,-0.9995,0.0,0.10596]
[1779926755290,45.6,74463.92,0.0,-0.9995,0.0,0.10601]
[1779926755468,45.6,74463.92,0.0,-0.9995,0.0,0.10601]
[1779926755610,45.6,74463.92,0.0,-0.9995,0.0,0.10601]
[1779926755718,45.6,74463.92,0.0,-0.9995,0.0,0.10601]
[1779926756069,45.6,74463.81,0.0,-0.9995,0.0,0.10599]
[1779926756854,45.6,74465.65,0.0,-0.9995,0.0,0.10623]
[1779926759875,45.6,74463.15,0.0,-0.9995,0.0,0.10591]
[1779926761190,45.6,74463.15,0.0,-0.9995,0.0,0.10591]
[1779926761218,45.6,74463.15,0.0,-0.9995,0.0,0.10591]
[1779926761291,45.6,74461.84,0.0,-0.9995,0.0,0.10574]
[1779926762897,45.6,74459.36,0.0,-0.9995,0.0,0.10542]
[1779926764126,45.6,74459.36,0.0,-0.9995,0.0,0.10542]
[1779926764218,45.6,74459.36,0.0,-0.9995,0.0,0.10542]
[1779926765079,45.6,74458.55,0.0,-0.9995,0.0,0.10531]
[1779926765218,45.6,74458.55,0.0,-0.9995,0.0,0.10531]
[1779926765286,45.6,74459.21,0.0,-0.9995,0.0,0.1054]
[1779926767932,45.6,74455.2,0.0,-0.9995,0.0,0.10488]
[1779926768939,45.6,74453.45,0.0,-0.99951,0.0,0.10465]
[1779926769947,45.6,74444.26,0.0,-0.99951,0.0,0.10348]
[1779926770956,45.6,74429.13,0.0,-0.99952,0.0,0.10157]
[1779926771964,45.6,74426.83,0.0,-0.99952,0.0,0.10128]
[1779926773979,45.6,74424.29,0.0,-0.99952,0.0,0.10097]
[1779926774985,45.6,74425.73,0.0,-0.99952,0.0,0.10115]
[1779926776999,45.6,74428.13,0.0,-0.99952,0.0,0.10145]
[1779926779578,45.6,74428.56,0.0,-0.99952,0.0,0.1015]
[1779926779719,45.6,74428.56,0.0,-0.99952,0.0,0.1015]
[1779926782035,45.6,74424.92,0.0,-0.99952,0.0,0.10105]
[1779926783918,45.6,74424.29,0.0,-0.99952,0.0,0.10097]
[1779926783967,45.6,74424.29,0.0,-0.99952,0.0,0.10097]
[1779926784052,45.6,74424.22,0.0,-0.99952,0.0,0.10096]
[1779926787495,45.6,74423.16,0.0,-0.99952,0.0,0.10083]
[1779926787719,45.6,74423.16,0.0,-0.99952,0.0,0.10083]
[1779926791104,45.6,74424.42,0.0,-0.99952,0.0,0.1008]
[1779926792111,45.6,74422.98,0.0,-0.99953,0.0,0.10062]
[1779926794150,45.6,74423.51,0.0,-0.99953,0.0,0.10069]
[1779926794222,45.6,74423.51,0.0,-0.99953,0.0,0.10069]
[1779926796140,45.6,74421.5,0.0,-0.99953,0.0,0.10044]
[1779926801175,45.6,74422.82,0.0,-0.99953,0.0,0.1006]
[1779926801968,45.6,74422.82,0.0,-0.99953,0.0,0.1006]
[1779926802182,45.6,74423.66,0.0,-0.99953,0.0,0.10071]
[1779926803968,45.6,74422.92,0.0,-0.99953,0.0,0.10062]
[1779926804040,45.6,74422.92,0.0,-0.99953,0.0,0.10062]
[1779926804218,45.6,74422.92,0.0,-0.99953,0.0,0.10062]
[1779926804272,45.6,74422.28,0.0,-0.99953,0.0,0.10054]
[1779926810242,45.6,74423.1,0.0,-0.99953,0.0,0.10064]
[1779926814359,45.6,74422.07,0.0,-0.99953,0.0,0.10051]
[1779926814471,45.6,74422.08,0.0,-0.99953,0.0,0.10051]
[1779926815135,45.6,74422.08,0.0,-0.99953,0.0,0.10051]
[1779926815220,45.6,74422.08,0.0,-0.99953,0.0,0.10051]
[1779926815276,45.6,74421.55,0.0,-0.99953,0.0,0.10045]
[1779926819604,45.6,74422.44,0.0,-0.99953,0.0,0.10056]
[1779926819721,45.6,74422.44,0.0,-0.99953,0.0,0.10056]
[1779926821318,45.6,74415.78,0.0,-0.99953,0.0,0.09973]
[1779926822327,45.6,74411.68,0.0,-0.99953,0.0,0.09923]
[1779926823334,45.6,74408.01,0.0,-0.99953,0.0,0.09878]
[1779926824696,45.6,74407.08,0.0,-0.99954,0.0,0.09867]
[1779926824724,45.6,74407.08,0.0,-0.99954,0.0,0.09867]
[1779926825272,45.6,74407.08,0.0,-0.99954,0.0,0.09867]
[1779926825348,45.6,74407.34,0.0,-0.99954,0.0,0.0987]
[1779926825468,45.6,74407.34,0.0,-0.99954,0.0,0.0987]
[1779926826355,45.6,74401.88,0.0,-0.99954,0.0,0.09804]
[1779926827362,45.6,74390.7,0.0,-0.99955,0.0,0.09669]
[1779926828369,45.6,74384.39,0.0,-0.99955,0.0,0.09594]
[1779926830383,45.6,74384.84,0.0,-0.99955,0.0,0.09599]
[1779926835418,45.6,74382.47,0.0,-0.99955,0.0,0.09571]
[1779926838439,45.6,74388.17,0.0,-0.99955,0.0,0.09639]
[1779926840453,45.6,74389.35,0.0,-0.99955,0.0,0.09653]
[1779926840641,45.6,74389.35,0.0,-0.99955,0.0,0.09653]
[1779926840720,45.6,74389.35,0.0,-0.99955,0.0,0.09653]
[1779926842483,45.6,74393.67,0.0,-0.99954,0.0,0.09705]
[1779926844026,45.6,74393.67,0.0,-0.99954,0.0,0.09705]
[1779926844219,45.6,74393.67,0.0,-0.99954,0.0,0.09705]
[1779926844373,45.6,74393.67,0.0,-0.99954,0.0,0.09705]
[1779926844467,45.6,74393.67,0.0,-0.99954,0.0,0.09705]
[1779926844474,45.6,74396.39,0.0,-0.99954,0.0,0.09737]
[1779926846512,45.6,74391.18,0.0,-0.99955,0.0,0.09675]
[1779926848416,45.6,74391.18,0.0,-0.99955,0.0,0.09675]
[1779926848468,45.6,74391.18,0.0,-0.99955,0.0,0.09675]
[1779926848420,45.6,74388.59,0.0,-0.99955,0.0,0.09644]
[1779926853561,45.6,74378.73,0.0,-0.99955,0.0,0.09509]
[1779926854568,45.6,74376.32,0.0,-0.99955,0.0,0.09481]
[1779926855922,45.6,74376.32,0.0,-0.99955,0.0,0.09481]
[1779926855969,45.6,74376.32,0.0,-0.99955,0.0,0.09481]
[1779926856197,45.6,74376.32,0.0,-0.99955,0.0,0.09481]
[1779926856218,45.6,74376.32,0.0,-0.99955,0.0,0.09481]
[1779926856298,45.6,74374.07,0.0,-0.99956,0.0,0.09455]
[1779926861617,45.6,74373.05,0.0,-0.99956,0.0,0.09443]
[1779926865241,45.6,74372.68,0.0,-0.99956,0.0,0.09438]
[1779926865469,45.6,74372.68,0.0,-0.99956,0.0,0.09438]
[1779926871687,45.6,74372.45,0.0,-0.99956,0.0,0.09436]
[1779926872694,45.6,74369.1,0.0,-0.99956,0.0,0.09397]
[1779926873701,45.6,74366.12,0.0,-0.99956,0.0,0.09362]
[1779926876415,45.6,74366.61,0.0,-0.99956,0.0,0.09368]
[1779926876468,45.6,74366.61,0.0,-0.99956,0.0,0.09368]
[1779926877729,45.6,74373.32,0.0,-0.99956,0.0,0.09446]
[1779926878736,45.6,74376.94,0.0,-0.99955,0.0,0.09488]
[1779926879691,45.6,74376.94,0.0,-0.99955,0.0,0.09488]
[1779926879724,45.6,74376.94,0.0,-0.99955,0.0,0.09488]
[1779926879742,45.6,74379.96,0.0,-0.99955,0.0,0.09524]
[1779926881759,45.6,74392.24,0.0,-0.99955,0.0,0.0967]
[1779926882766,45.6,74398.38,0.0,-0.99954,0.0,0.09744]
[1779926884780,45.6,74398.01,0.0,-0.99954,0.0,0.09739]
[1779926886066,45.6,74398.01,0.0,-0.99954,0.0,0.09739]
[1779926886227,45.6,74398.01,0.0,-0.99954,0.0,0.09739]
[1779926887727,45.6,74401.36,0.0,-0.99954,0.0,0.0978]
[1779926887841,45.6,74401.36,0.0,-0.99954,0.0,0.0978]
[1779926887942,45.6,74401.3,0.0,-0.99954,0.0,0.09779]
[1779926889815,45.6,74404.09,0.0,-0.99954,0.0,0.09813]
[1779926892552,45.6,74403.66,0.0,-0.99954,0.0,0.09808]
[1779926892721,45.6,74403.66,0.0,-0.99954,0.0,0.09808]
[1779926897870,45.6,74403.5,0.0,-0.99954,0.0,0.09806]
[1779926900121,45.6,74403.23,0.0,-0.99954,0.0,0.09802]
[1779926900220,45.6,74403.23,0.0,-0.99954,0.0,0.09802]
[1779926900636,45.6,74404.0,0.0,-0.99954,0.0,0.09812]
[1779926900719,45.6,74404.0,0.0,-0.99954,0.0,0.09812]
[1779926900891,45.6,74404.07,0.0,-0.99954,0.0,0.09812]
[1779926904922,45.6,74401.45,0.0,-0.99954,0.0,0.09781]
[1779926906396,45.6,74401.45,0.0,-0.99954,0.0,0.09781]
[1779926906468,45.6,74401.45,0.0,-0.99954,0.0,0.09781]
[1779926906497,45.6,74396.08,0.0,-0.99954,0.0,0.09716]
[1779926907957,45.6,74396.42,0.0,-0.99954,0.0,0.0972]
[1779926907969,45.6,74396.42,0.0,-0.99954,0.0,0.0972]
[1779926908403,45.6,74396.42,0.0,-0.99954,0.0,0.0972]
[1779926908468,45.6,74396.42,0.0,-0.99954,0.0,0.0972]
[1779926908504,45.6,74401.58,0.0,-0.99954,0.0,0.09782]
[1779926909957,45.6,74404.74,0.0,-0.99954,0.0,0.09821]
[1779926914718,45.6,74404.91,0.0,-0.99954,0.0,0.09805]
[1779926914969,45.6,74404.91,0.0,-0.99954,0.0,0.09805]
[1779926920027,45.6,74403.86,0.0,-0.99954,0.0,0.09792]
[1779926924817,45.6,74405.33,0.0,-0.99954,0.0,0.0981]
[1779926924969,45.6,74405.33,0.0,-0.99954,0.0,0.0981]
[1779926925251,45.6,74405.33,0.0,-0.99954,0.0,0.0981]
[1779926925531,45.6,74405.33,0.0,-0.99954,0.0,0.0981]
[1779926925263,45.6,74405.48,0.0,-0.99954,0.0,0.09812]
[1779926926069,45.6,74408.0,0.0,-0.99954,0.0,0.09843]
[1779926927076,45.6,74421.24,0.0,-0.99953,0.0,0.10005]
[1779926928083,45.6,74432.45,0.0,-0.99952,0.0,0.10144]
[1779926929092,45.6,74435.45,0.0,-0.99952,0.0,0.10182]
[1779926931507,45.6,74433.74,0.0,-0.99952,0.0,0.1016]
[1779926931720,45.6,74433.29,0.0,-0.99952,0.0,0.10154]
[1779926936141,45.6,74429.58,0.0,-0.99952,0.0,0.10108]
[1779926939166,45.6,74423.78,0.0,-0.99953,0.0,0.10036]
[1779926940569,45.6,74423.78,0.0,-0.99953,0.0,0.10036]
[1779926940722,45.6,74422.55,0.0,-0.99953,0.0,0.10021]
[1779926941163,45.6,74422.55,0.0,-0.99953,0.0,0.10021]
[1779926941221,45.6,74422.55,0.0,-0.99953,0.0,0.10021]
[1779926941264,45.6,74421.74,0.0,-0.99953,0.0,0.10011]
[1779926947222,45.6,74423.31,0.0,-0.99953,0.0,0.1003]
[1779926950353,45.6,74422.7,0.0,-0.99953,0.0,0.10023]
[1779926950472,45.6,74422.7,0.0,-0.99953,0.0,0.10023]
[1779926956285,45.6,74421.9,0.0,-0.99953,0.0,0.10013]
[1779926958198,45.6,74420.78,0.0,-0.99953,0.0,0.09999]
[1779926958218,45.6,74420.78,0.0,-0.99953,0.0,0.09999]
[1779926958629,45.6,74420.32,0.0,-0.99953,0.0,0.09993]
[1779926958720,45.6,74420.32,0.0,-0.99953,0.0,0.09993]
[1779926959307,45.6,74420.29,0.0,-0.99953,0.0,0.09993]
[1779926964484,45.6,74420.48,0.0,-0.99953,0.0,0.09995]
[1779926964548,45.6,74424.18,0.0,-0.99953,0.0,0.10041]
[1779926964719,45.6,74424.18,0.0,-0.99953,0.0,0.10041]
[1779926965364,45.6,74427.42,0.0,-0.99952,0.0,0.10081]
[1779926966377,45.6,74432.52,0.0,-0.99952,0.0,0.10145]
[1779926967378,45.6,74436.57,0.0,-0.99952,0.0,0.10196]
[1779926967884,45.6,74436.57,0.0,-0.99952,0.0,0.10196]
[1779926967970,45.6,74436.57,0.0,-0.99952,0.0,0.10196]
[1779926968214,45.6,74436.57,0.0,-0.99952,0.0,0.10196]
[1779926968219,45.6,74436.57,0.0,-0.99952,0.0,0.10196]
[1779926968385,45.6,74437.8,0.0,-0.99952,0.0,0.10211]
[1779926971406,45.6,74434.37,0.0,-0.99952,0.0,0.1015]
[1779926972413,45.6,74430.6,0.0,-0.99952,0.0,0.10103]
[1779926973229,45.6,74430.6,0.0,-0.99952,0.0,0.10103]
[1779926973470,45.6,74430.6,0.0,-0.99952,0.0,0.10103]
[1779926973570,45.6,74426.95,0.0,-0.99953,0.0,0.10057]
[1779926974004,45.6,74426.95,0.0,-0.99953,0.0,0.10057]
[1779926974221,45.6,74426.95,0.0,-0.99953,0.0,0.10057]
[1779926974427,45.6,74425.03,0.0,-0.99953,0.0,0.10034]
[1779926977108,45.6,74426.2,0.0,-0.99953,0.0,0.10048]
[1779926977222,45.6,74426.2,0.0,-0.99953,0.0,0.10048]
[1779926979520,45.6,74426.31,0.0,-0.99953,0.0,0.10049]
[1779926979722,45.6,74424.01,0.0,-0.99953,0.0,0.10021]
[1779926981891,45.6,74422.74,0.0,-0.99953,0.0,0.10005]
[1779926981969,45.6,74422.74,0.0,-0.99953,0.0,0.10005]
[1779926982483,45.6,74421.09,0.0,-0.99953,0.0,0.09985]
[1779926982980,45.6,74421.09,0.0,-0.99953,0.0,0.09985]
[1779926983221,45.6,74421.09,0.0,-0.99953,0.0,0.09985]
[1779926985504,45.6,74416.52,0.0,-0.99953,0.0,0.09929]
[1779926985656,45.6,74416.52,0.0,-0.99953,0.0,0.09929]
[1779926985720,45.6,74416.52,0.0,-0.99953,0.0,0.09929]
[1779926986511,45.6,74417.37,0.0,-0.99953,0.0,0.09939]
[1779926989107,45.6,74418.05,0.0,-0.99953,0.0,0.09948]
[1779926989218,45.6,74418.05,0.0,-0.99953,0.0,0.09948]
[1779926994567,45.6,74422.2,0.0,-0.99953,0.0,0.09999]
[1779926995280,45.6,74422.2,0.0,-0.99953,0.0,0.09999]
[1779926995468,45.6,74422.2,0.0,-0.99953,0.0,0.09999]
[1779926995574,45.6,74425.64,0.0,-0.99953,0.0,0.10041]
[1779926996255,45.6,74425.64,0.0,-0.99953,0.0,0.10041]
[1779926996469,45.6,74425.64,0.0,-0.99953,0.0,0.10041]
[1779926996581,45.6,74427.37,0.0,-0.99953,0.0,0.10063]
[1779927000609,45.6,74433.4,0.0,-0.99952,0.0,0.10138]
[1779927001616,45.6,74437.03,0.0,-0.99952,0.0,0.10183]
[1779927001734,45.6,74437.03,0.0,-0.99952,0.0,0.10183]
[1779927001971,45.6,74437.03,0.0,-0.99952,0.0,0.10183]
[1779927005643,45.6,74441.13,0.0,-0.99952,0.0,0.10235]
[1779927006544,45.6,74441.13,0.0,-0.99952,0.0,0.10235]
[1779927006651,45.6,74440.86,0.0,-0.99952,0.0,0.10231]
[1779927006719,45.6,74440.86,0.0,-0.99952,0.0,0.10231]
[1779927008281,45.6,74440.47,0.0,-0.99952,0.0,0.10226]
[1779927008474,45.6,74440.47,0.0,-0.99952,0.0,0.10226]
[1779927008665,45.6,74435.8,0.0,-0.99952,0.0,0.10168]
[1779927011155,45.6,74437.92,0.0,-0.99952,0.0,0.10194]
[1779927011218,45.6,74437.92,0.0,-0.99952,0.0,0.10194]
[1779927011305,45.6,74434.51,0.0,-0.99952,0.0,0.10152]
[1779927011686,45.6,74439.16,0.0,-0.99952,0.0,0.1021]
[1779927017728,45.6,74438.96,0.0,-0.99952,0.0,0.10207]
[1779927022280,45.6,74438.93,0.0,-0.99952,0.0,0.10207]
[1779927022468,45.6,74438.93,0.0,-0.99952,0.0,0.10207]
[1779927024662,45.6,74438.8,0.0,-0.99952,0.0,0.10205]
[1779927024721,45.6,74438.57,0.0,-0.99952,0.0,0.10202]
[1779927025251,45.6,74438.57,0.0,-0.99952,0.0,0.10202]
[1779927025469,45.6,74438.57,0.0,-0.99952,0.0,0.10202]
[1779927025565,45.6,74433.25,0.0,-0.99952,0.0,0.10136]
[1779927025788,45.6,74429.2,0.0,-0.99952,0.0,0.10085]
[1779927026795,45.6,74422.93,0.0,-0.99953,0.0,0.10008]
[1779927028341,45.6,74422.93,0.0,-0.99953,0.0,0.10008]
[1779927028468,45.6,74422.93,0.0,-0.99953,0.0,0.10008]
[1779927032075,45.6,74421.96,0.0,-0.99953,0.0,0.09996]
[1779927032220,45.6,74421.96,0.0,-0.99953,0.0,0.09996]
[1779927032762,45.6,74419.77,0.0,-0.99953,0.0,0.09951]
[1779927032971,45.6,74419.77,0.0,-0.99953,0.0,0.09951]
[1779927033038,45.6,74418.47,0.0,-0.99953,0.0,0.09935]
[1779927033844,45.6,74413.03,0.0,-0.99954,0.0,0.09868]
[1779927037562,45.6,74413.38,0.0,-0.99953,0.0,0.09872]
[1779927037722,45.6,74414.72,0.0,-0.99953,0.0,0.09889]
[1779927039886,45.6,74411.43,0.0,-0.99954,0.0,0.09849]
[1779927041103,45.6,74411.43,0.0,-0.99954,0.0,0.09849]
[1779927041218,45.6,74411.43,0.0,-0.99954,0.0,0.09849]
[1779927041319,45.6,74411.17,0.0,-0.99954,0.0,0.09846]
[1779927042907,45.6,74408.41,0.0,-0.99954,0.0,0.09812]
[1779927043846,45.6,74408.41,0.0,-0.99954,0.0,0.09812]
[1779927043972,45.6,74408.41,0.0,-0.99954,0.0,0.09812]
[1779927048802,45.6,74405.16,0.0,-0.99954,0.0,0.09773]
[1779927048968,45.6,74405.16,0.0,-0.99954,0.0,0.09773]
[1779927049662,45.6,74405.16,0.0,-0.99954,0.0,0.09773]
[1779927049674,45.6,74399.42,0.0,-0.99954,0.0,0.09703]
[1779927049719,45.6,74399.42,0.0,-0.99954,0.0,0.09703]
[1779927052983,45.6,74386.12,0.0,-0.99955,0.0,0.09545]
[1779927053990,45.6,74383.46,0.0,-0.99955,0.0,0.09513]
[1779927055708,45.6,74383.46,0.0,-0.99955,0.0,0.09513]
[1779927055719,45.6,74383.49,0.0,-0.99955,0.0,0.09514]
[1779927058018,45.6,74378.39,0.0,-0.99956,0.0,0.09454]
[1779927059025,45.6,74373.23,0.0,-0.99956,0.0,0.09393]
[1779927060032,45.6,74368.94,0.0,-0.99956,0.0,0.09344]
[1779927062988,45.6,74366.8,0.0,-0.99956,0.0,0.09319]
[1779927063219,45.6,74366.8,0.0,-0.99956,0.0,0.09319]
[1779927064061,45.6,74361.14,0.0,-0.99957,0.0,0.09253]
[1779927065068,45.6,74353.92,0.0,-0.99957,0.0,0.09171]
[1779927066075,45.6,74351.69,0.0,-0.99957,0.0,0.09145]
[1779927066931,45.6,74351.69,0.0,-0.99957,0.0,0.09145]
[1779927066968,45.6,74351.69,0.0,-0.99957,0.0,0.09145]
[1779927067245,45.6,74351.69,0.0,-0.99957,0.0,0.09145]
[1779927068089,45.6,74358.85,0.0,-0.99957,0.0,0.09227]
[1779927069096,45.6,74364.03,0.0,-0.99956,0.0,0.09287]
[1779927070103,45.6,74359.76,0.0,-0.99957,0.0,0.09238]
[1779927071247,45.6,74359.76,0.0,-0.99957,0.0,0.09238]
[1779927073124,45.6,74363.23,0.0,-0.99956,0.0,0.09277]
[1779927074131,45.6,74366.3,0.0,-0.99956,0.0,0.09313]
[1779927075138,45.6,74371.38,0.0,-0.99956,0.0,0.09372]
[1779927077152,45.6,74367.22,0.0,-0.99956,0.0,0.09324]
[1779927079909,45.6,74366.44,0.0,-0.99956,0.0,0.09315]
[1779927079969,45.6,74366.44,0.0,-0.99956,0.0,0.09315]
[1779927080173,45.6,74367.18,0.0,-0.99956,0.0,0.09323]
[1779927082715,45.6,74367.9,0.0,-0.99956,0.0,0.09331]
[1779927082969,45.6,74367.67,0.0,-0.99956,0.0,0.09329]
[1779927086215,45.6,74364.47,0.0,-0.99956,0.0,0.09292]
[1779927093271,45.6,74356.91,0.0,-0.99957,0.0,0.09188]
[1779927094278,45.6,74350.07,0.0,-0.99957,0.0,0.0911]
[1779927095286,45.6,74350.23,0.0,-0.99957,0.0,0.09112]
[1779927096508,45.6,74350.23,0.0,-0.99957,0.0,0.09112]
[1779927096722,45.6,74350.23,0.0,-0.99957,0.0,0.09112]
[1779927097636,45.6,74350.75,0.0,-0.99957,0.0,0.09118]
[1779927097721,45.6,74350.75,0.0,-0.99957,0.0,0.09118]
[1779927097737,45.6,74352.1,0.0,-0.99957,0.0,0.09133]
[1779927099319,45.6,74340.54,0.0,-0.99958,0.0,0.09003]
[1779927100326,45.6,74331.41,0.0,-0.99958,0.0,0.08901]
[1779927101580,45.6,74331.41,0.0,-0.99958,0.0,0.08901]
[1779927101719,45.6,74331.41,0.0,-0.99958,0.0,0.08901]
[1779927101583,45.6,74331.52,0.0,-0.99958,0.0,0.08902]
[1779927102340,45.6,74339.34,0.0,-0.99958,0.0,0.08989]
[1779927103347,45.6,74351.32,0.0,-0.99957,0.0,0.09124]
[1779927104354,45.6,74353.01,0.0,-0.99957,0.0,0.09144]
[1779927105271,45.6,74353.01,0.0,-0.99957,0.0,0.09144]
[1779927105470,45.6,74353.01,0.0,-0.99957,0.0,0.09144]
[1779927105571,45.6,74353.43,0.0,-0.99957,0.0,0.09148]
[1779927105909,45.6,74353.43,0.0,-0.99957,0.0,0.09148]
[1779927105969,45.6,74353.43,0.0,-0.99957,0.0,0.09148]
[1779927106368,45.6,74350.89,0.0,-0.99957,0.0,0.09119]
[1779927111403,45.6,74350.87,0.0,-0.99957,0.0,0.09119]
[1779927112354,45.6,74350.87,0.0,-0.99957,0.0,0.09119]
[1779927112468,45.6,74350.87,0.0,-0.99957,0.0,0.09119]
[1779927112500,45.6,74347.35,0.0,-0.99957,0.0,0.09079]
[1779927114458,45.6,74347.58,0.0,-0.99957,0.0,0.09082]
[1779927114470,45.6,74347.58,0.0,-0.99957,0.0,0.09082]
[1779927114756,45.6,74347.34,0.0,-0.99957,0.0,0.09079]
[1779927120466,45.6,74346.37,0.0,-0.99958,0.0,0.09068]
[1779927121473,45.6,74343.2,0.0,-0.99958,0.0,0.09032]
[1779927122480,45.6,74340.17,0.0,-0.99958,0.0,0.08998]
[1779927123487,45.6,74337.89,0.0,-0.99958,0.0,0.08973]
[1779927126508,45.6,74343.0,0.0,-0.99958,0.0,0.0903]
[1779927129192,45.6,74343.29,0.0,-0.99958,0.0,0.09033]
[1779927129218,45.6,74343.29,0.0,-0.99958,0.0,0.09033]
[1779927129531,45.6,74339.76,0.0,-0.99958,0.0,0.08994]
[1779927131545,45.6,74337.42,0.0,-0.99958,0.0,0.08968]
[1779927132552,45.6,74343.36,0.0,-0.99958,0.0,0.09034]
[1779927133076,45.6,74343.36,0.0,-0.99958,0.0,0.09034]
[1779927133220,45.6,74343.36,0.0,-0.99958,0.0,0.09034]
[1779927133559,45.6,74347.13,0.0,-0.99957,0.0,0.09077]
[1779927134566,45.6,74349.97,0.0,-0.99957,0.0,0.09109]
[1779927135696,45.6,74344.74,0.0,-0.99958,0.0,0.0905]
[1779927136266,45.6,74344.74,0.0,-0.99958,0.0,0.0905]
[1779927136470,45.6,74344.74,0.0,-0.99958,0.0,0.0905]
[1779927136581,45.6,74339.69,0.0,-0.99958,0.0,0.08993]
[1779927137470,45.6,74339.69,0.0,-0.99958,0.0,0.08993]
[1779927142298,45.6,74338.06,0.0,-0.99958,0.0,0.08975]
[1779927142469,45.6,74338.06,0.0,-0.99958,0.0,0.08975]
[1779927142623,45.6,74335.83,0.0,-0.99958,0.0,0.0895]
[1779927143620,45.6,74335.83,0.0,-0.99958,0.0,0.0895]
[1779927143720,45.6,74335.83,0.0,-0.99958,0.0,0.0895]
[1779927149530,45.6,74335.38,0.0,-0.99958,0.0,0.08945]
[1779927149720,45.6,74335.38,0.0,-0.99958,0.0,0.08945]
[1779927149790,45.6,74337.85,0.0,-0.99958,0.0,0.08972]
[1779927149984,45.6,74337.85,0.0,-0.99958,0.0,0.08972]
[1779927150219,45.6,74337.85,0.0,-0.99958,0.0,0.08972]
[1779927154806,45.6,74336.68,0.0,-0.99958,0.0,0.08943]
[1779927154969,45.6,74335.1,0.0,-0.99958,0.0,0.08925]
[1779927155370,45.6,74335.1,0.0,-0.99958,0.0,0.08925]
[1779927155469,45.6,74335.1,0.0,-0.99958,0.0,0.08925]
[1779927155719,45.6,74334.56,0.0,-0.99958,0.0,0.08919]
[1779927160755,45.6,74336.03,0.0,-0.99958,0.0,0.08936]
[1779927162769,45.6,74333.44,0.0,-0.99958,0.0,0.08907]
[1779927163263,45.6,74333.44,0.0,-0.99958,0.0,0.08907]
[1779927163471,45.6,74333.44,0.0,-0.99958,0.0,0.08907]
[1779927163776,45.6,74332.51,0.0,-0.99958,0.0,0.08896]
[1779927164314,45.6,74332.51,0.0,-0.99958,0.0,0.08896]
[1779927164468,45.6,74332.51,0.0,-0.99958,0.0,0.08896]
[1779927165789,45.6,74328.32,0.0,-0.99959,0.0,0.0885]
[1779927167926,45.6,74327.33,0.0,-0.99959,0.0,0.08839]
[1779927167970,45.6,74327.33,0.0,-0.99959,0.0,0.08839]
[1779927168810,45.6,74328.15,0.0,-0.99959,0.0,0.08848]
[1779927169461,45.6,74328.15,0.0,-0.99959,0.0,0.08848]
[1779927169468,45.6,74328.15,0.0,-0.99959,0.0,0.08848]
[1779927174853,45.6,74328.3,0.0,-0.99959,0.0,0.0885]
[1779927178060,45.6,74327.49,0.0,-0.99959,0.0,0.08841]
[1779927178219,45.6,74327.49,0.0,-0.99959,0.0,0.08841]
[1779927178734,45.6,74327.49,0.0,-0.99959,0.0,0.08841]
[1779927178821,45.6,74328.22,0.0,-0.99959,0.0,0.08849]
[1779927178971,45.6,74328.22,0.0,-0.99959,0.0,0.08849]
[1779927184756,45.6,74326.14,0.0,-0.99959,0.0,0.08826]
[1779927183916,45.6,74323.37,0.0,-0.99959,0.0,0.08795]
[1779927184969,45.6,74323.37,0.0,-0.99959,0.0,0.08795]
[1779927184975,45.6,74323.97,0.0,-0.99959,0.0,0.08802]
[1779927186670,45.6,74323.97,0.0,-0.99959,0.0,0.08802]
[1779927186725,45.6,74323.97,0.0,-0.99959,0.0,0.08802]
[1779927186772,45.6,74326.98,0.0,-0.99959,0.0,0.08835]
[1779927187944,45.6,74329.13,0.0,-0.99959,0.0,0.08859]
[1779927190965,45.6,74332.37,0.0,-0.99958,0.0,0.08895]
[1779927192318,45.6,74332.37,0.0,-0.99958,0.0,0.08895]
[1779927192468,45.6,74332.37,0.0,-0.99958,0.0,0.08895]
[1779927192554,45.6,74336.08,0.0,-0.99958,0.0,0.08936]
[1779927193315,45.6,74336.08,0.0,-0.99958,0.0,0.08936]
[1779927193469,45.6,74336.08,0.0,-0.99958,0.0,0.08936]
[1779927197007,45.6,74333.78,0.0,-0.99958,0.0,0.08911]
[1779927197994,45.6,74333.78,0.0,-0.99958,0.0,0.08911]
[1779927198218,45.6,74333.78,0.0,-0.99958,0.0,0.08911]
[1779927198281,45.6,74328.02,0.0,-0.99959,0.0,0.08847]
[1779927199306,45.6,74328.02,0.0,-0.99959,0.0,0.08847]
[1779927199470,45.6,74328.02,0.0,-0.99959,0.0,0.08847]
[1779927199560,45.6,74324.66,0.0,-0.99959,0.0,0.0881]
[1779927205386,45.6,74325.01,0.0,-0.99959,0.0,0.08813]
[1779927205469,45.6,74325.01,0.0,-0.99959,0.0,0.08813]
[1779927205473,45.6,74324.78,0.0,-0.99959,0.0,0.08811]
[1779927206365,45.6,74324.78,0.0,-0.99959,0.0,0.08811]
[1779927206470,45.6,74324.78,0.0,-0.99959,0.0,0.08811]
[1779927211783,45.6,74326.57,0.0,-0.99959,0.0,0.08831]
[1779927211820,45.6,74325.98,0.0,-0.99959,0.0,0.08808]
[1779927211968,45.6,74325.98,0.0,-0.99959,0.0,0.08808]
[1779927212674,45.6,74325.98,0.0,-0.99959,0.0,0.08808]
[1779927212719,45.6,74325.98,0.0,-0.99959,0.0,0.08808]
[1779927212820,45.6,74325.52,0.0,-0.99959,0.0,0.08803]
[1779927218533,45.6,74325.01,0.0,-0.99959,0.0,0.08797]
[1779927218721,45.6,74325.01,0.0,-0.99959,0.0,0.08797]
[1779927218796,45.6,74322.49,0.0,-0.99959,0.0,0.0877]
[1779927219583,45.6,74322.49,0.0,-0.99959,0.0,0.0877]
[1779927219725,45.6,74322.49,0.0,-0.99959,0.0,0.0877]
[1779927225826,45.6,74321.36,0.0,-0.99959,0.0,0.08757]
[1779927225885,45.6,74320.67,0.0,-0.99959,0.0,0.0875]
[1779927225969,45.6,74320.67,0.0,-0.99959,0.0,0.0875]
[1779927226819,45.6,74320.67,0.0,-0.99959,0.0,0.0875]
[1779927226212,45.6,74323.49,0.0,-0.99959,0.0,0.08781]
[1779927226969,45.6,74323.49,0.0,-0.99959,0.0,0.08781]
[1779927232046,45.6,74326.42,0.0,-0.99959,0.0,0.08813]
[1779927232218,45.6,74326.42,0.0,-0.99959,0.0,0.08813]
[1779927232253,45.6,74327.15,0.0,-0.99959,0.0,0.08821]
[1779927233262,45.6,74330.01,0.0,-0.99959,0.0,0.08852]
[1779927234269,45.6,74336.53,0.0,-0.99958,0.0,0.08925]
[1779927235127,45.6,74336.53,0.0,-0.99958,0.0,0.08925]
[1779927235224,45.6,74336.53,0.0,-0.99958,0.0,0.08925]
[1779927235276,45.6,74337.62,0.0,-0.99958,0.0,0.08937]
[1779927240311,45.6,74340.31,0.0,-0.99958,0.0,0.08967]
[1779927241331,45.6,74348.36,0.0,-0.99958,0.0,0.09058]
[1779927242333,45.6,74355.66,0.0,-0.99957,0.0,0.0914]
[1779927243339,45.6,74359.68,0.0,-0.99957,0.0,0.09186]
[1779927245829,45.6,74360.4,0.0,-0.99957,0.0,0.09194]
[1779927245968,45.6,74360.97,0.0,-0.99957,0.0,0.09201]
[1779927246361,45.6,74361.44,0.0,-0.99957,0.0,0.09206]
[1779927247368,45.6,74363.41,0.0,-0.99957,0.0,0.09229]
[1779927249372,45.6,74363.36,0.0,-0.99957,0.0,0.09228]
[1779927249470,45.6,74363.36,0.0,-0.99957,0.0,0.09228]
[1779927253410,45.6,74367.07,0.0,-0.99956,0.0,0.09271]
[1779927256826,45.6,74368.34,0.0,-0.99956,0.0,0.09286]
[1779927256906,45.6,74366.89,0.0,-0.99956,0.0,0.09269]
[1779927256972,45.6,74366.89,0.0,-0.99956,0.0,0.09269]
[1779927257711,45.6,74366.89,0.0,-0.99956,0.0,0.09269]
[1779927257721,45.6,74366.89,0.0,-0.99956,0.0,0.09269]
[1779927257813,45.6,74366.32,0.0,-0.99957,0.0,0.09262]
[1779927262474,45.6,74360.15,0.0,-0.99957,0.0,0.09192]
[1779927263250,45.6,74360.15,0.0,-0.99957,0.0,0.09192]
[1779927263470,45.6,74360.15,0.0,-0.99957,0.0,0.09192]
[1779927263481,45.6,74355.39,0.0,-0.99957,0.0,0.09137]
[1779927264056,45.6,74355.39,0.0,-0.99957,0.0,0.09137]
[1779927264222,45.6,74355.39,0.0,-0.99957,0.0,0.09137]
[1779927269376,45.6,74355.39,0.0,-0.99957,0.0,0.09137]
[1779927269468,45.6,74355.39,0.0,-0.99957,0.0,0.09137]
[1779927269523,45.6,74354.36,0.0,-0.99957,0.0,0.09125]
[1779927270365,45.6,74354.36,0.0,-0.99957,0.0,0.09125]
[1779927270469,45.6,74354.36,0.0,-0.99957,0.0,0.09125]
[1779927270530,45.6,74352.02,0.0,-0.99957,0.0,0.09099]
[1779927272544,45.6,74349.07,0.0,-0.99958,0.0,0.09049]
[1779927275939,45.6,74349.23,0.0,-0.99958,0.0,0.09051]
[1779927275970,45.6,74349.21,0.0,-0.99958,0.0,0.09051]
[1779927277819,45.6,74349.08,0.0,-0.99958,0.0,0.09049]
[1779927277921,45.6,74348.6,0.0,-0.99958,0.0,0.09044]
[1779927277969,45.6,74348.6,0.0,-0.99958,0.0,0.09044]
[1779927278586,45.6,74348.43,0.0,-0.99958,0.0,0.09042]
[1779927280038,45.6,74348.12,0.0,-0.99958,0.0,0.09038]
[1779927280222,45.6,74348.12,0.0,-0.99958,0.0,0.09038]
[1779927285635,45.6,74342.48,0.0,-0.99958,0.0,0.08975]
[1779927286642,45.6,74335.81,0.0,-0.99958,0.0,0.089]
[1779927287408,45.6,74335.81,0.0,-0.99958,0.0,0.089]
[1779927287468,45.6,74335.81,0.0,-0.99958,0.0,0.089]
[1779927287649,45.6,74331.68,0.0,-0.99959,0.0,0.08855]
[1779927288152,45.6,74331.68,0.0,-0.99959,0.0,0.08855]
[1779927288218,45.6,74331.68,0.0,-0.99959,0.0,0.08855]
[1779927289663,45.6,74329.97,0.0,-0.99959,0.0,0.08836]
[1779927292685,45.6,74325.97,0.0,-0.99959,0.0,0.08792]
[1779927294699,45.6,74322.79,0.0,-0.99959,0.0,0.08757]
[1779927296666,45.6,74322.03,0.0,-0.99959,0.0,0.08748]
[1779927296719,45.6,74322.03,0.0,-0.99959,0.0,0.08748]
[1779927296821,45.6,74321.06,0.0,-0.99959,0.0,0.08738]
[1779927297640,45.6,74321.06,0.0,-0.99959,0.0,0.08738]
[1779927297719,45.6,74321.06,0.0,-0.99959,0.0,0.08738]
[1779927301749,45.6,74323.98,0.0,-0.99959,0.0,0.0877]
[1779927302306,45.6,74323.98,0.0,-0.99959,0.0,0.0877]
[1779927302469,45.6,74323.98,0.0,-0.99959,0.0,0.0877]
[1779927302756,45.6,74318.78,0.0,-0.99959,0.0,0.08713]
[1779927303905,45.6,74318.78,0.0,-0.99959,0.0,0.08713]
[1779927303970,45.6,74318.78,0.0,-0.99959,0.0,0.08713]
[1779927303915,45.6,74312.2,0.0,-0.9996,0.0,0.08641]
[1779927304770,45.6,74307.81,0.0,-0.9996,0.0,0.08594]
[1779927305777,45.6,74303.77,0.0,-0.9996,0.0,0.08551]
[1779927307092,45.6,74304.25,0.0,-0.9996,0.0,0.08556]
[1779927307218,45.6,74304.25,0.0,-0.9996,0.0,0.08556]
[1779927309805,45.6,74306.82,0.0,-0.9996,0.0,0.08583]
[1779927310556,45.6,74306.82,0.0,-0.9996,0.0,0.08583]
[1779927310710,45.6,74306.82,0.0,-0.9996,0.0,0.08583]
[1779927310812,45.6,74306.74,0.0,-0.9996,0.0,0.08582]
[1779927311819,45.6,74312.75,0.0,-0.9996,0.0,0.08647]
[1779927312826,45.6,74315.9,0.0,-0.99959,0.0,0.08682]
[1779927313623,45.6,74315.9,0.0,-0.99959,0.0,0.08682]
[1779927313728,45.6,74315.9,0.0,-0.99959,0.0,0.08682]
[1779927315847,45.6,74314.03,0.0,-0.9996,0.0,0.08661]
[1779927317861,45.6,74315.26,0.0,-0.99959,0.0,0.08675]
[1779927319966,45.6,74315.92,0.0,-0.99959,0.0,0.08682]
[1779927320219,45.6,74316.04,0.0,-0.99959,0.0,0.08683]
[1779927320882,45.6,74317.31,0.0,-0.99959,0.0,0.08697]
[1779927321807,45.6,74317.31,0.0,-0.99959,0.0,0.08697]
[1779927321970,45.6,74317.31,0.0,-0.99959,0.0,0.08697]
[1779927326924,45.6,74324.22,0.0,-0.99959,0.0,0.08772]
[1779927327174,45.6,74324.22,0.0,-0.99959,0.0,0.08772]
[1779927327237,45.6,74324.22,0.0,-0.99959,0.0,0.08772]
[1779927327931,45.6,74328.73,0.0,-0.99959,0.0,0.08822]
[1779927328940,45.6,74328.73,0.0,-0.99959,0.0,0.08822]
[1779927328969,45.6,74328.73,0.0,-0.99959,0.0,0.08822]
[1779927328939,45.6,74330.92,0.0,-0.99959,0.0,0.08846]
[1779927329945,45.6,74333.28,0.0,-0.99958,0.0,0.08872]
[1779927330951,45.6,74331.91,0.0,-0.99959,0.0,0.08857]
[1779927333973,45.6,74330.2,0.0,-0.99959,0.0,0.08822]
[1779927334553,45.6,74330.2,0.0,-0.99959,0.0,0.08822]
[1779927334722,45.6,74330.2,0.0,-0.99959,0.0,0.08822]
[1779927334980,45.6,74331.98,0.0,-0.99959,0.0,0.08842]
[1779927340025,45.6,74332.78,0.0,-0.99959,0.0,0.08851]
[1779927343046,45.6,74341.4,0.0,-0.99958,0.0,0.08946]
[1779927345032,45.6,74341.4,0.0,-0.99958,0.0,0.08946]
[1779927344053,45.6,74344.5,0.0,-0.99958,0.0,0.08981]
[1779927345220,45.6,74344.5,0.0,-0.99958,0.0,0.08981]
[1779927345321,45.6,74345.22,0.0,-0.99958,0.0,0.08989]
[1779927347074,45.6,74346.76,0.0,-0.99958,0.0,0.09006]
[1779927351102,45.6,74347.95,0.0,-0.99958,0.0,0.0902]
[1779927353431,45.6,74348.43,0.0,-0.99958,0.0,0.09025]
[1779927353468,45.6,74348.43,0.0,-0.99958,0.0,0.09025]
[1779927353569,45.6,74348.07,0.0,-0.99958,0.0,0.09021]
[1779927354973,45.6,74348.07,0.0,-0.99958,0.0,0.09021]
[1779927354123,45.6,74349.16,0.0,-0.99958,0.0,0.09033]
[1779927355220,45.6,74349.16,0.0,-0.99958,0.0,0.09033]
[1779927359158,45.6,74350.96,0.0,-0.99958,0.0,0.09054]
[1779927360165,45.6,74355.88,0.0,-0.99957,0.0,0.09109]
[1779927361142,45.6,74355.88,0.0,-0.99957,0.0,0.09109]
[1779927361228,45.6,74355.88,0.0,-0.99957,0.0,0.09109]
[1779927361291,45.6,74358.71,0.0,-0.99957,0.0,0.09142]
[1779927362179,45.6,74367.21,0.0,-0.99957,0.0,0.09239]
[1779927363186,45.6,74372.58,0.0,-0.99956,0.0,0.09301]
[1779927364514,45.6,74369.78,0.0,-0.99956,0.0,0.09268]
[1779927365358,45.6,74369.78,0.0,-0.99956,0.0,0.09268]
[1779927365473,45.6,74369.78,0.0,-0.99956,0.0,0.09268]
[1779927365563,45.6,74371.03,0.0,-0.99956,0.0,0.09283]
[1779927370738,45.6,74369.57,0.0,-0.99957,0.0,0.09266]
[1779927370969,45.6,74369.57,0.0,-0.99957,0.0,0.09266]
[1779927371015,45.6,74366.2,0.0,-0.99957,0.0,0.09227]
[1779927372249,45.6,74369.98,0.0,-0.99956,0.0,0.09271]
[1779927373782,45.6,74369.98,0.0,-0.99956,0.0,0.09271]
[1779927373968,45.6,74369.98,0.0,-0.99956,0.0,0.09271]
[1779927374012,45.6,74370.95,0.0,-0.99956,0.0,0.09282]
[1779927376719,45.6,74371.28,0.0,-0.99956,0.0,0.09286]
[1779927376971,45.6,74371.28,0.0,-0.99956,0.0,0.09286]
[1779927377011,45.6,74374.39,0.0,-0.99956,0.0,0.09322]
[1779927377284,45.6,74378.4,0.0,-0.99956,0.0,0.09368]
[1779927381531,45.6,74378.97,0.0,-0.99956,0.0,0.09375]
[1779927381722,45.6,74378.97,0.0,-0.99956,0.0,0.09375]
[1779927381821,45.6,74379.32,0.0,-0.99956,0.0,0.09379]
[1779927383289,45.6,74378.98,0.0,-0.99956,0.0,0.09375]
[1779927383469,45.6,74378.98,0.0,-0.99956,0.0,0.09375]
[1779927387126,45.6,74378.68,0.0,-0.99956,0.0,0.09372]
[1779927387259,45.6,74378.68,0.0,-0.99956,0.0,0.09372]
[1779927387664,45.6,74378.68,0.0,-0.99956,0.0,0.09372]
[1779927387719,45.6,74378.68,0.0,-0.99956,0.0,0.09372]
[1779927387812,45.6,74379.28,0.0,-0.99956,0.0,0.09379]
[1779927393397,45.6,74378.15,0.0,-0.99956,0.0,0.09348]
[1779927394404,45.6,74362.55,0.0,-0.99957,0.0,0.09169]
[1779927395411,45.6,74352.0,0.0,-0.99958,0.0,0.09049]
[1779927396418,45.6,74352.11,0.0,-0.99958,0.0,0.0905]
[1779927397472,45.6,74352.11,0.0,-0.99958,0.0,0.0905]
[1779927397723,45.6,74352.11,0.0,-0.99958,0.0,0.0905]
[1779927398440,45.6,74352.38,0.0,-0.99958,0.0,0.09053]
[1779927398470,45.6,74352.38,0.0,-0.99958,0.0,0.09053]
[1779927398541,45.6,74351.97,0.0,-0.99958,0.0,0.09049]
[1779927402460,45.6,74357.68,0.0,-0.99957,0.0,0.09113]
[1779927403467,45.6,74360.81,0.0,-0.99957,0.0,0.09149]
[1779927404398,45.6,74360.81,0.0,-0.99957,0.0,0.09149]
[1779927404469,45.6,74360.81,0.0,-0.99957,0.0,0.09149]
[1779927408502,45.6,74366.42,0.0,-0.99957,0.0,0.09213]
[1779927409509,45.6,74373.52,0.0,-0.99956,0.0,0.09295]
[1779927410190,45.6,74373.52,0.0,-0.99956,0.0,0.09295]
[1779927410219,45.6,74373.52,0.0,-0.99956,0.0,0.09295]
[1779927410516,45.6,74377.33,0.0,-0.99956,0.0,0.09339]
[1779927412455,45.6,74378.89,0.0,-0.99956,0.0,0.09357]
[1779927412471,45.6,74378.89,0.0,-0.99956,0.0,0.09357]
[1779927412530,45.6,74379.69,0.0,-0.99956,0.0,0.09366]
[1779927417747,45.6,74378.13,0.0,-0.99956,0.0,0.09348]
[1779927417970,45.6,74378.13,0.0,-0.99956,0.0,0.09348]
[1779927424614,45.6,74386.6,0.0,-0.99956,0.0,0.09447]
[1779927425983,45.6,74386.6,0.0,-0.99956,0.0,0.09447]
[1779927426070,45.6,74394.89,0.0,-0.99955,0.0,0.09545]
[1779927426219,45.6,74394.89,0.0,-0.99955,0.0,0.09545]
[1779927426628,45.6,74396.41,0.0,-0.99955,0.0,0.09563]
[1779927428642,45.6,74390.83,0.0,-0.99955,0.0,0.09497]
[1779927429184,45.6,74390.83,0.0,-0.99955,0.0,0.09497]
[1779927429218,45.6,74390.83,0.0,-0.99955,0.0,0.09497]
[1779927429649,45.6,74385.79,0.0,-0.99956,0.0,0.09438]
[1779927431442,45.6,74385.55,0.0,-0.99956,0.0,0.09435]
[1779927431468,45.6,74385.55,0.0,-0.99956,0.0,0.09435]
[1779927431662,45.6,74386.51,0.0,-0.99956,0.0,0.09446]
[1779927433800,45.6,74387.06,0.0,-0.99956,0.0,0.09452]
[1779927433968,45.6,74387.06,0.0,-0.99956,0.0,0.09452]
[1779927437033,45.6,74386.11,0.0,-0.99956,0.0,0.09441]
[1779927437219,45.6,74387.98,0.0,-0.99956,0.0,0.09463]
[1779927439045,45.6,74389.92,0.0,-0.99955,0.0,0.09486]
[1779927439101,45.6,74392.92,0.0,-0.99955,0.0,0.09521]
[1779927439219,45.6,74392.92,0.0,-0.99955,0.0,0.09521]
[1779927439701,45.6,74392.92,0.0,-0.99955,0.0,0.09521]
[1779927439720,45.6,74392.92,0.0,-0.99955,0.0,0.09521]
[1779927440726,45.6,74388.46,0.0,-0.99955,0.0,0.09469]
[1779927441733,45.6,74375.1,0.0,-0.99956,0.0,0.09313]
[1779927442349,45.6,74375.1,0.0,-0.99956,0.0,0.09313]
[1779927442470,45.6,74375.1,0.0,-0.99956,0.0,0.09313]
[1779927442740,45.6,74370.95,0.0,-0.99956,0.0,0.09265]
[1779927443748,45.6,74367.65,0.0,-0.99957,0.0,0.09227]
[1779927444220,45.6,74367.65,0.0,-0.99957,0.0,0.09227]
[1779927444755,45.6,74367.81,0.0,-0.99957,0.0,0.09229]
[1779927445563,45.6,74367.81,0.0,-0.99957,0.0,0.09229]
[1779927445719,45.6,74367.81,0.0,-0.99957,0.0,0.09229]
[1779927445762,45.6,74372.74,0.0,-0.99956,0.0,0.09286]
[1779927446769,45.6,74382.17,0.0,-0.99956,0.0,0.09395]
[1779927447776,45.6,74385.56,0.0,-0.99956,0.0,0.09435]
[1779927448607,45.6,74385.56,0.0,-0.99956,0.0,0.09435]
[1779927448722,45.6,74385.56,0.0,-0.99956,0.0,0.09435]
[1779927448783,45.6,74382.46,0.0,-0.99956,0.0,0.09399]
[1779927449162,45.6,74382.46,0.0,-0.99956,0.0,0.09399]
[1779927449218,45.6,74382.46,0.0,-0.99956,0.0,0.09399]
[1779927449790,45.6,74380.62,0.0,-0.99956,0.0,0.09377]
[1779927454960,45.6,74380.2,0.0,-0.99956,0.0,0.09355]
[1779927454969,45.6,74380.2,0.0,-0.99956,0.0,0.09355]
[1779927456839,45.6,74385.08,0.0,-0.99956,0.0,0.09412]
[1779927460385,45.6,74385.21,0.0,-0.99956,0.0,0.09414]
[1779927460469,45.6,74385.21,0.0,-0.99956,0.0,0.09414]
[1779927462270,45.6,74387.53,0.0,-0.99956,0.0,0.09441]
[1779927462469,45.6,74387.53,0.0,-0.99956,0.0,0.09441]
[1779927462881,45.6,74387.96,0.0,-0.99956,0.0,0.09446]
[1779927466450,45.6,74388.16,0.0,-0.99956,0.0,0.09448]
[1779927466469,45.6,74388.16,0.0,-0.99956,0.0,0.09448]
[1779927468923,45.6,74401.28,0.0,-0.99955,0.0,0.09603]
[1779927469930,45.6,74404.44,0.0,-0.99955,0.0,0.09641]
[1779927470218,45.6,74404.44,0.0,-0.99955,0.0,0.09641]
[1779927470468,45.6,74404.44,0.0,-0.99955,0.0,0.09641]
[1779927470941,45.6,74405.17,0.0,-0.99955,0.0,0.0965]
[1779927471948,45.6,74409.77,0.0,-0.99954,0.0,0.0971]
[1779927476989,45.61,74408.89,0.0,-0.99954,0.0,0.09718]
[1779927477472,45.61,74408.89,0.0,-0.99954,0.0,0.09718]
[1779927479003,45.62,74413.74,0.0,-0.99954,0.0,0.09786]
[1779927480023,45.62,74416.38,0.0,-0.99954,0.0,0.09823]
[1779927481024,45.62,74420.1,0.0,-0.99953,0.0,0.09874]
[1779927484457,45.63,74420.05,0.0,-0.99953,0.0,0.09888]
[1779927484469,45.63,74420.05,0.0,-0.99953,0.0,0.09888]
[1779927485053,45.63,74423.81,0.0,-0.99953,0.0,0.09939]
[1779927488073,45.64,74427.05,0.0,-0.99953,0.0,0.09994]
[1779927488239,45.64,74427.05,0.0,-0.99953,0.0,0.09994]
[1779927489470,45.64,74427.84,0.0,-0.99953,0.0,0.10009]
[1779927495079,45.65,74427.14,0.0,-0.99953,0.0,0.10026]
[1779927495122,45.65,74426.55,0.0,-0.99953,0.0,0.10024]
[1779927495220,45.65,74426.55,0.0,-0.99953,0.0,0.10024]
[1779927499304,45.66,74429.77,0.0,-0.99952,0.0,0.1008]
[1779927501164,45.66,74437.67,0.0,-0.99952,0.0,0.10184]
[1779927501471,45.66,74437.67,0.0,-0.99952,0.0,0.10184]
[1779927502171,45.66,74441.13,0.0,-0.99952,0.0,0.1023]
[1779927503179,45.66,74441.11,0.0,-0.99952,0.0,0.10232]
[1779927504188,45.66,74445.5,0.0,-0.99951,0.0,0.10289]
[1779927504766,45.66,74445.5,0.0,-0.99951,0.0,0.10289]
[1779927504968,45.66,74445.5,0.0,-0.99951,0.0,0.10289]
[1779927505196,45.66,74446.24,0.0,-0.99951,0.0,0.10301]
[1779927505842,45.66,74446.24,0.0,-0.99951,0.0,0.10301]
[1779927505968,45.66,74446.24,0.0,-0.99951,0.0,0.10301]
[1779927508216,45.67,74442.44,0.0,-0.99951,0.0,0.10259]
[1779927510282,45.67,74441.24,0.0,-0.99952,0.0,0.10246]
[1779927510395,45.67,74441.24,0.0,-0.99952,0.0,0.10246]
[1779927510469,45.67,74441.24,0.0,-0.99952,0.0,0.10246]
[1779927510496,45.67,74439.85,0.0,-0.99952,0.0,0.10232]
[1779927514259,45.67,74434.2,0.0,-0.99952,0.0,0.1015]
[1779927515424,45.67,74434.2,0.0,-0.99952,0.0,0.1015]
[1779927515469,45.67,74434.2,0.0,-0.99952,0.0,0.1015]
[1779927515857,45.67,74434.2,0.0,-0.99952,0.0,0.1015]
[1779927515969,45.67,74434.2,0.0,-0.99952,0.0,0.1015]
[1779927516035,45.67,74431.4,0.0,-0.99952,0.0,0.10119]
[1779927517280,45.67,74433.94,0.0,-0.99952,0.0,0.10156]
[1779927520623,45.68,74435.64,0.0,-0.99952,0.0,0.10185]
[1779927520726,45.68,74435.64,0.0,-0.99952,0.0,0.10185]
[1779927520970,45.68,74435.64,0.0,-0.99952,0.0,0.10185]
[1779927521070,45.68,74436.32,0.0,-0.99952,0.0,0.10199]
[1779927524331,45.69,74439.71,0.0,-0.99951,0.0,0.10266]
[1779927525304,45.69,74439.71,0.0,-0.99951,0.0,0.10266]
[1779927525362,45.69,74439.71,0.0,-0.99951,0.0,0.10266]
[1779927525471,45.69,74439.71,0.0,-0.99951,0.0,0.10266]
[1779927525572,45.69,74440.1,0.0,-0.99951,0.0,0.10276]
[1779927528362,45.7,74442.5,0.0,-0.99951,0.0,0.10325]
[1779927530397,45.7,74443.44,0.0,-0.99951,0.0,0.10337]
[1779927530470,45.7,74443.44,0.0,-0.99951,0.0,0.10337]
[1779927530484,45.7,74443.44,0.0,-0.99951,0.0,0.10337]
[1779927530720,45.7,74443.44,0.0,-0.99951,0.0,0.10337]
[1779927530820,45.7,74444.52,0.0,-0.99951,0.0,0.10363]
[1779927535411,45.72,74447.09,0.0,-0.99951,0.0,0.10426]
[1779927539708,45.72,74445.79,0.0,-0.99951,0.0,0.10428]
[1779927539721,45.72,74445.79,0.0,-0.99951,0.0,0.10428]
[1779927539779,45.72,74445.79,0.0,-0.99951,0.0,0.10428]
[1779927539970,45.72,74445.79,0.0,-0.99951,0.0,0.10428]
[1779927540056,45.73,74445.78,0.0,-0.99951,0.0,0.10434]
[1779927545928,45.74,74445.49,0.0,-0.9995,0.0,0.10462]
[1779927545970,45.74,74445.49,0.0,-0.9995,0.0,0.10462]
[1779927546026,45.74,74444.16,0.0,-0.9995,0.0,0.10451]
[1779927548080,45.74,74443.16,0.0,-0.99951,0.0,0.10445]
[1779927548218,45.74,74443.16,0.0,-0.99951,0.0,0.10445]
[1779927553537,45.76,74443.37,0.0,-0.9995,0.0,0.10493]
[1779927558572,45.77,74441.76,0.0,-0.9995,0.0,0.10505]
[1779927559346,45.77,74441.76,0.0,-0.9995,0.0,0.10505]
[1779927559446,45.77,74441.76,0.0,-0.9995,0.0,0.10505]
[1779927559469,45.77,74441.76,0.0,-0.9995,0.0,0.10505]
[1779927559579,45.78,74441.14,0.0,-0.9995,0.0,0.10504]
[1779927562600,45.79,74437.65,0.0,-0.9995,0.0,0.10479]
[1779927563738,45.79,74437.65,0.0,-0.9995,0.0,0.10479]
[1779927563830,45.79,74437.65,0.0,-0.9995,0.0,0.10479]
[1779927563969,45.79,74437.65,0.0,-0.9995,0.0,0.10479]
[1779927564022,45.79,74435.73,0.0,-0.9995,0.0,0.10461]
[1779927569650,45.8,74429.98,0.0,-0.99951,0.0,0.10428]
[1779927570655,45.81,74416.73,0.0,-0.99951,0.0,0.10266]
[1779927571663,45.81,74411.39,0.0,-0.99952,0.0,0.10181]
[1779927573679,45.81,74416.95,0.0,-0.99951,0.0,0.10264]
[1779927574686,45.82,74422.06,0.0,-0.99951,0.0,0.10335]
[1779927578086,45.82,74422.75,0.0,-0.99951,0.0,0.10358]
[1779927578223,45.82,74422.75,0.0,-0.99951,0.0,0.10358]
[1779927578259,45.82,74422.75,0.0,-0.99951,0.0,0.10358]
[1779927578269,45.82,74413.22,0.0,-0.99952,0.0,0.10244]
[1779927578468,45.82,74413.22,0.0,-0.99952,0.0,0.10244]
[1779927578715,45.83,74411.63,0.0,-0.99952,0.0,0.10231]
[1779927583750,45.84,74411.46,0.0,-0.99951,0.0,0.10263]
[1779927584828,45.84,74411.46,0.0,-0.99951,0.0,0.10263]
[1779927584969,45.84,74411.46,0.0,-0.99951,0.0,0.10263]
[1779927585053,45.84,74411.46,0.0,-0.99951,0.0,0.10263]
[1779927585219,45.84,74411.46,0.0,-0.99951,0.0,0.10263]
[1779927585274,45.84,74411.44,0.0,-0.99951,0.0,0.10269]
[1779927588309,45.85,74410.63,0.0,-0.99951,0.0,0.1028]
[1779927588409,45.85,74410.63,0.0,-0.99951,0.0,0.1028]
[1779927588471,45.85,74410.63,0.0,-0.99951,0.0,0.1028]
[1779927588785,45.85,74407.54,0.0,-0.99952,0.0,0.10248]
[1779927593820,45.87,74403.44,0.0,-0.99952,0.0,0.10231]
[1779927594694,45.87,74403.44,0.0,-0.99952,0.0,0.10231]
[1779927594722,45.87,74403.44,0.0,-0.99952,0.0,0.10231]
[1779927594865,45.87,74403.44,0.0,-0.99952,0.0,0.10231]
[1779927594970,45.87,74403.44,0.0,-0.99952,0.0,0.10231]
[1779927595012,45.87,74404.26,0.0,-0.99951,0.0,0.10249]
[1779927599447,45.88,74406.01,0.0,-0.99951,0.0,0.10299]
[1779927599469,45.88,74406.01,0.0,-0.99951,0.0,0.10299]
[1779927599659,45.88,74406.01,0.0,-0.99951,0.0,0.10299]
[1779927599723,45.88,74406.01,0.0,-0.99951,0.0,0.10299]
[1779927599865,45.89,74405.28,0.0,-0.99951,0.0,0.10297]
[1779927604900,45.9,74399.26,0.0,-0.99951,0.0,0.10257]
[1779927606086,45.9,74399.26,0.0,-0.99951,0.0,0.10257]
[1779927606219,45.9,74399.26,0.0,-0.99951,0.0,0.10257]
[1779927606281,45.9,74399.26,0.0,-0.99951,0.0,0.10257]
[1779927606184,45.9,74392.66,0.0,-0.99952,0.0,0.10181]
[1779927606470,45.9,74392.66,0.0,-0.99952,0.0,0.10181]
[1779927606914,45.9,74391.44,0.0,-0.99952,0.0,0.10166]
[1779927607921,45.91,74387.58,0.0,-0.99952,0.0,0.10125]
[1779927609935,45.91,74379.91,0.0,-0.99953,0.0,0.10045]
[1779927610943,45.91,74375.99,0.0,-0.99953,0.0,0.10003]
[1779927613226,45.92,74377.0,0.0,-0.99953,0.0,0.10023]
[1779927613286,45.92,74377.98,0.0,-0.99953,0.0,0.10042]
[1779927613469,45.92,74377.98,0.0,-0.99953,0.0,0.10042]
[1779927613526,45.92,74377.98,0.0,-0.99953,0.0,0.10042]
[1779927613721,45.92,74377.98,0.0,-0.99953,0.0,0.10042]
[1779927613963,45.92,74377.68,0.0,-0.99953,0.0,0.10046]
[1779927617991,45.94,74380.06,0.0,-0.99952,0.0,0.10104]
[1779927623028,45.95,74380.38,0.0,-0.99952,0.0,0.10145]
[1779927625503,45.96,74380.81,0.0,-0.99952,0.0,0.10165]
[1779927625719,45.96,74380.81,0.0,-0.99952,0.0,0.10165]
[1779927625910,45.96,74380.81,0.0,-0.99952,0.0,0.10165]
[1779927625969,45.96,74380.81,0.0,-0.99952,0.0,0.10165]
[1779927626049,45.96,74382.35,0.0,-0.99952,0.0,0.10191]
[1779927630680,45.97,74381.98,0.0,-0.99952,0.0,0.10217]
[1779927630721,45.97,74381.98,0.0,-0.99952,0.0,0.10217]
[1779927632469,45.98,74382.59,0.0,-0.99952,0.0,0.10221]
[1779927633099,45.98,74382.66,0.0,-0.99952,0.0,0.10229]
[1779927634677,45.98,74382.59,0.0,-0.99952,0.0,0.10236]
[1779927634719,45.98,74382.59,0.0,-0.99952,0.0,0.10236]
[1779927635112,45.99,74382.99,0.0,-0.99951,0.0,0.10248]
[1779927635936,45.99,74382.99,0.0,-0.99951,0.0,0.10248]
[1779927635969,45.99,74382.99,0.0,-0.99951,0.0,0.10248]
[1779927639140,46.0,74386.02,0.0,-0.99951,0.0,0.10317]
[1779927639480,46.0,74386.02,0.0,-0.99951,0.0,0.10317]
[1779927639721,46.0,74386.02,0.0,-0.99951,0.0,0.10317]
[1779927639771,46.0,74386.02,0.0,-0.99951,0.0,0.10317]
[1779927639969,46.0,74386.02,0.0,-0.99951,0.0,0.10317]
[1779927640147,46.0,74389.94,0.0,-0.99951,0.0,0.10374]
[1779927641154,46.01,74395.07,0.0,-0.9995,0.0,0.10447]
[1779927643168,46.01,74397.41,0.0,-0.9995,0.0,0.10493]
[1779927644175,46.02,74401.93,0.0,-0.9995,0.0,0.10559]
[1779927645604,46.02,74404.01,0.0,-0.9995,0.0,0.10594]
[1779927645719,46.02,74404.01,0.0,-0.9995,0.0,0.10594]
[1779927645873,46.02,74404.01,0.0,-0.9995,0.0,0.10594]
[1779927645970,46.02,74404.01,0.0,-0.9995,0.0,0.10594]
[1779927646189,46.02,74405.71,0.0,-0.9995,0.0,0.10623]
[1779927647196,46.02,74408.83,0.0,-0.99949,0.0,0.10672]
[1779927651224,46.04,74416.0,0.0,-0.99949,0.0,0.10798]
[1779927652231,46.04,74421.9,0.0,-0.99948,0.0,0.10884]
[1779927653238,46.04,74426.4,0.0,-0.99948,0.0,0.10952]
[1779927654469,46.05,74426.46,0.0,-0.99948,0.0,0.10961]
[1779927654719,46.05,74426.46,0.0,-0.99948,0.0,0.10961]
[1779927654738,46.05,74426.46,0.0,-0.99948,0.0,0.10961]
[1779927654970,46.05,74426.46,0.0,-0.99948,0.0,0.10961]
[1779927655252,46.05,74427.05,0.0,-0.99948,0.0,0.10977]
[1779927660287,46.07,74427.17,0.0,-0.99948,0.0,0.1102]
[1779927661723,46.07,74426.72,0.0,-0.99948,0.0,0.11023]
[1779927661857,46.07,74426.72,0.0,-0.99948,0.0,0.11023]
[1779927661969,46.07,74426.72,0.0,-0.99948,0.0,0.11023]
[1779927662306,46.07,74426.73,0.0,-0.99947,0.0,0.11031]
[1779927667337,46.09,74427.42,0.0,-0.99947,0.0,0.11082]
[1779927672372,46.1,74427.41,0.0,-0.99947,0.0,0.11123]
[1779927677826,46.12,74428.19,0.0,-0.99947,0.0,0.11167]
[1779927677897,46.12,74428.19,0.0,-0.99947,0.0,0.11167]
[1779927677969,46.12,74428.19,0.0,-0.99947,0.0,0.11167]
[1779927678044,46.12,74427.92,0.0,-0.99947,0.0,0.11179]
[1779927680428,46.13,74430.56,0.0,-0.99946,0.0,0.1124]
[1779927685205,46.14,74429.32,0.0,-0.99946,0.0,0.11239]
[1779927685220,46.14,74429.32,0.0,-0.99946,0.0,0.11239]
[1779927685306,46.14,74432.84,0.0,-0.99946,0.0,0.11295]
[1779927685442,46.14,74432.84,0.0,-0.99946,0.0,0.11295]
[1779927685470,46.14,74432.84,0.0,-0.99946,0.0,0.11295]
[1779927685570,46.14,74436.31,0.0,-0.99946,0.0,0.1135]
[1779927691505,46.16,74437.85,0.0,-0.99946,0.0,0.11398]
[1779927693176,46.16,74437.85,0.0,-0.99946,0.0,0.11398]
[1779927693218,46.16,74437.85,0.0,-0.99946,0.0,0.11398]
[1779927693278,46.17,74438.07,0.0,-0.99946,0.0,0.11409]
[1779927693412,46.17,74438.07,0.0,-0.99946,0.0,0.11409]
[1779927693469,46.17,74438.07,0.0,-0.99946,0.0,0.11409]
[1779927698554,46.18,74439.14,0.0,-0.99945,0.0,0.11469]
[1779927702178,46.19,74439.81,0.0,-0.99945,0.0,0.11493]
[1779927702220,46.19,74439.81,0.0,-0.99945,0.0,0.11493]
[1779927702279,46.19,74440.0,0.0,-0.99945,0.0,0.11504]
[1779927702527,46.19,74440.0,0.0,-0.99945,0.0,0.11504]
[1779927702722,46.19,74440.0,0.0,-0.99945,0.0,0.11504]
[1779927708624,46.21,74441.68,0.0,-0.99945,0.0,0.11579]
[1779927709630,46.21,74452.62,0.0,-0.99944,0.0,0.1174]
[1779927710874,46.21,74452.62,0.0,-0.99944,0.0,0.1174]
[1779927710969,46.21,74452.62,0.0,-0.99944,0.0,0.1174]
[1779927711038,46.21,74452.62,0.0,-0.99944,0.0,0.1174]
[1779927711220,46.21,74452.62,0.0,-0.99944,0.0,0.1174]
[1779927711230,46.22,74454.7,0.0,-0.99944,0.0,0.11776]
[1779927712652,46.22,74456.73,0.0,-0.99943,0.0,0.11819]
[1779927717688,46.23,74456.65,0.0,-0.99943,0.0,0.11852]
[1779927718694,46.24,74448.8,0.0,-0.99944,0.0,0.11747]
[1779927719701,46.24,74450.19,0.0,-0.99944,0.0,0.11767]
[1779927722678,46.24,74449.22,0.0,-0.99944,0.0,0.11767]
[1779927722721,46.24,74449.22,0.0,-0.99944,0.0,0.11767]
[1779927722833,46.24,74449.22,0.0,-0.99944,0.0,0.11767]
[1779927722970,46.24,74449.22,0.0,-0.99944,0.0,0.11767]
[1779927723006,46.24,74448.57,0.0,-0.99944,0.0,0.11765]
[1779927725998,46.25,74447.76,0.0,-0.99944,0.0,0.11768]
[1779927726224,46.25,74447.76,0.0,-0.99944,0.0,0.11768]
[1779927726831,46.25,74447.55,0.0,-0.99944,0.0,0.11772]
[1779927726972,46.25,74447.55,0.0,-0.99944,0.0,0.11772]
[1779927727051,46.25,74449.4,0.0,-0.99944,0.0,0.11805]
[1779927727756,46.26,74446.24,0.0,-0.99944,0.0,0.11767]
[1779927728435,46.26,74446.24,0.0,-0.99944,0.0,0.11767]
[1779927728469,46.26,74446.24,0.0,-0.99944,0.0,0.11767]
[1779927728764,46.26,74443.0,0.0,-0.99944,0.0,0.11728]
[1779927733803,46.27,74442.91,0.0,-0.99944,0.0,0.11748]
[1779927733897,46.27,74442.91,0.0,-0.99944,0.0,0.11748]
[1779927733970,46.27,74442.91,0.0,-0.99944,0.0,0.11748]
[1779927734044,46.27,74445.0,0.0,-0.99944,0.0,0.11785]
[1779927737641,46.28,74443.7,0.0,-0.99944,0.0,0.11787]
[1779927737720,46.28,74443.7,0.0,-0.99944,0.0,0.11787]
[1779927737760,46.28,74443.7,0.0,-0.99944,0.0,0.11787]
[1779927737970,46.28,74443.7,0.0,-0.99944,0.0,0.11787]
[1779927738068,46.28,74439.65,0.0,-0.99944,0.0,0.11737]
[1779927743869,46.29,74440.55,0.0,-0.99944,0.0,0.11785]
[1779927745589,46.29,74442.28,0.0,-0.99943,0.0,0.11817]
[1779927745724,46.29,74442.28,0.0,-0.99943,0.0,0.11817]
[1779927745902,46.29,74442.28,0.0,-0.99943,0.0,0.11817]
[1779927745970,46.29,74442.28,0.0,-0.99943,0.0,0.11817]
[1779927746070,46.3,74443.64,0.0,-0.99943,0.0,0.11843]
[1779927749943,46.3,74443.08,0.0,-0.99943,0.0,0.11856]
[1779927749969,46.3,74443.08,0.0,-0.99943,0.0,0.11856]
[1779927753393,46.31,74440.79,0.0,-0.99943,0.0,0.11823]
[1779927752941,46.31,74429.96,0.0,-0.99944,0.0,0.11678]
[1779927753469,46.31,74429.96,0.0,-0.99944,0.0,0.11678]
[1779927753697,46.31,74429.96,0.0,-0.99944,0.0,0.11678]
[1779927753722,46.31,74429.96,0.0,-0.99944,0.0,0.11678]
[1779927753948,46.31,74430.49,0.0,-0.99944,0.0,0.11685]
[1779927758431,46.32,74431.93,0.0,-0.99944,0.0,0.1172]
[1779927757981,46.32,74443.97,0.0,-0.99943,0.0,0.11898]
[1779927758469,46.32,74443.97,0.0,-0.99943,0.0,0.11898]
[1779927758705,46.32,74443.97,0.0,-0.99943,0.0,0.11898]
[1779927758721,46.32,74443.97,0.0,-0.99943,0.0,0.11898]
[1779927758987,46.33,74444.15,0.0,-0.99943,0.0,0.11907]
[1779927762810,46.33,74445.39,0.0,-0.99943,0.0,0.11945]
[1779927762969,46.33,74445.39,0.0,-0.99943,0.0,0.11945]
[1779927763016,46.34,74447.85,0.0,-0.99943,0.0,0.11987]
[1779927768085,46.34,74447.65,0.0,-0.99942,0.0,0.12011]
[1779927768219,46.34,74447.65,0.0,-0.99942,0.0,0.12011]
[1779927768309,46.35,74447.27,0.0,-0.99942,0.0,0.12012]
[1779927771843,46.35,74447.1,0.0,-0.99942,0.0,0.12023]
[1779927771969,46.35,74447.1,0.0,-0.99942,0.0,0.12023]
[1779927777118,46.36,74446.72,0.0,-0.99942,0.0,0.12043]
[1779927779559,46.36,74446.76,0.0,-0.99942,0.0,0.1205]
[1779927779726,46.36,74446.76,0.0,-0.99942,0.0,0.1205]
[1779927779911,46.36,74446.76,0.0,-0.99942,0.0,0.1205]
[1779927779970,46.36,74446.76,0.0,-0.99942,0.0,0.1205]
[1779927780139,46.36,74444.68,0.0,-0.99942,0.0,0.1202]
[1779927785445,46.37,74443.72,0.0,-0.99942,0.0,0.1202]
[1779927785473,46.37,74443.72,0.0,-0.99942,0.0,0.1202]
[1779927785174,46.37,74439.3,0.0,-0.99943,0.0,0.11956]
[1779927785850,46.37,74439.3,0.0,-0.99943,0.0,0.11956]
[1779927785969,46.37,74439.3,0.0,-0.99943,0.0,0.11956]
[1779927786181,46.37,74433.06,0.0,-0.99943,0.0,0.11867]
[1779927788195,46.37,74432.26,0.0,-0.99943,0.0,0.11856]
[1779927793230,46.37,74433.6,0.0,-0.99943,0.0,0.11875]
[1779927793888,46.37,74433.6,0.0,-0.99943,0.0,0.11875]
[1779927793969,46.37,74433.6,0.0,-0.99943,0.0,0.11875]
[1779927799272,46.37,74432.43,0.0,-0.99943,0.0,0.11859]
[1779927800318,46.37,74432.43,0.0,-0.99943,0.0,0.11859]
[1779927800475,46.37,74432.43,0.0,-0.99943,0.0,0.11859]
[1779927800419,46.37,74431.62,0.0,-0.99943,0.0,0.11847]
[1779927800679,46.37,74431.62,0.0,-0.99943,0.0,0.11847]
[1779927800730,46.37,74431.62,0.0,-0.99943,0.0,0.11847]
[1779927801286,46.37,74431.55,0.0,-0.99943,0.0,0.11846]
[1779927805315,46.37,74431.83,0.0,-0.99943,0.0,0.1185]
[1779927805469,46.37,74431.83,0.0,-0.99943,0.0,0.1185]
[1779927805504,46.37,74427.92,0.0,-0.99944,0.0,0.11795]
[1779927805680,46.37,74427.92,0.0,-0.99944,0.0,0.11795]
[1779927805719,46.37,74427.92,0.0,-0.99944,0.0,0.11795]
[1779927806321,46.37,74425.68,0.0,-0.99944,0.0,0.11763]
[1779927811356,46.37,74425.56,0.0,-0.99944,0.0,0.11741]
[1779927814377,46.37,74427.21,0.0,-0.99944,0.0,0.11764]
[1779927814597,46.37,74427.21,0.0,-0.99944,0.0,0.11764]
[1779927814718,46.37,74427.21,0.0,-0.99944,0.0,0.11764]
[1779927815384,46.37,74427.21,0.0,-0.99944,0.0,0.11764]
[1779927815470,46.37,74427.21,0.0,-0.99944,0.0,0.11764]
[1779927815448,46.37,74428.84,0.0,-0.99944,0.0,0.11787]
[1779927816391,46.37,74427.66,0.0,-0.99944,0.0,0.1177]
[1779927817398,46.37,74420.3,0.0,-0.99944,0.0,0.11667]
[1779927817630,46.37,74420.3,0.0,-0.99944,0.0,0.11667]
[1779927817720,46.37,74420.3,0.0,-0.99944,0.0,0.11667]
[1779927818405,46.37,74416.37,0.0,-0.99944,0.0,0.11612]
[1779927819414,46.37,74416.39,0.0,-0.99944,0.0,0.11612]
[1779927822435,46.37,74415.28,0.0,-0.99945,0.0,0.11597]
[1779927824992,46.37,74415.8,0.0,-0.99945,0.0,0.11604]
[1779927825219,46.37,74415.8,0.0,-0.99945,0.0,0.11604]
[1779927828469,46.37,74415.45,0.0,-0.99945,0.0,0.11599]
[1779927828477,46.37,74415.47,0.0,-0.99945,0.0,0.116]
[1779927831700,46.37,74416.94,0.0,-0.99944,0.0,0.1162]
[1779927831722,46.37,74416.94,0.0,-0.99944,0.0,0.1162]
[1779927836478,46.37,74416.71,0.0,-0.99944,0.0,0.11617]
[1779927836723,46.37,74416.85,0.0,-0.99944,0.0,0.11619]
[1779927836969,46.37,74416.85,0.0,-0.99944,0.0,0.11619]
[1779927837540,46.37,74416.26,0.0,-0.99944,0.0,0.11611]
[1779927842023,46.37,74415.59,0.0,-0.99945,0.0,0.11601]
[1779927842221,46.37,74415.59,0.0,-0.99945,0.0,0.11601]
[1779927842262,46.37,74409.26,0.0,-0.99945,0.0,0.11513]
[1779927843583,46.37,74408.15,0.0,-0.99945,0.0,0.11498]
[1779927844716,46.37,74408.15,0.0,-0.99945,0.0,0.11498]
[1779927844972,46.37,74408.15,0.0,-0.99945,0.0,0.11498]
[1779927845073,46.37,74407.82,0.0,-0.99945,0.0,0.11494]
[1779927846556,46.37,74405.56,0.0,-0.99945,0.0,0.11462]
[1779927846719,46.37,74405.56,0.0,-0.99945,0.0,0.11462]
[1779927850632,46.37,74398.26,0.0,-0.99946,0.0,0.11363]
[1779927851690,46.37,74398.26,0.0,-0.99946,0.0,0.11363]
[1779927851719,46.37,74398.26,0.0,-0.99946,0.0,0.11363]
[1779927851791,46.37,74395.08,0.0,-0.99946,0.0,0.1132]
[1779927854017,46.37,74393.82,0.0,-0.99946,0.0,0.11304]
[1779927854219,46.37,74393.82,0.0,-0.99946,0.0,0.11304]
[1779927854233,46.37,74394.03,0.0,-0.99946,0.0,0.11307]
[1779927855011,46.37,74394.03,0.0,-0.99946,0.0,0.11307]
[1779927855219,46.37,74394.03,0.0,-0.99946,0.0,0.11307]
[1779927855667,46.37,74401.45,0.0,-0.99945,0.0,0.11409]
[1779927856674,46.37,74402.63,0.0,-0.99945,0.0,0.11433]
[1779927857574,46.37,74402.63,0.0,-0.99945,0.0,0.11433]
[1779927857720,46.37,74402.63,0.0,-0.99945,0.0,0.11433]
[1779927857821,46.37,74400.63,0.0,-0.99946,0.0,0.11406]
[1779927859348,46.37,74400.63,0.0,-0.99946,0.0,0.11406]
[1779927859468,46.37,74400.63,0.0,-0.99946,0.0,0.11406]
[1779927860702,46.37,74404.83,0.0,-0.99945,0.0,0.11464]
[1779927864001,46.37,74404.2,0.0,-0.99945,0.0,0.11456]
[1779927864220,46.37,74404.2,0.0,-0.99945,0.0,0.11456]
[1779927864321,46.37,74403.45,0.0,-0.99945,0.0,0.11446]
[1779927869378,46.37,74404.32,0.0,-0.99945,0.0,0.11458]
[1779927869766,46.37,74408.61,0.0,-0.99945,0.0,0.11518]
[1779927872471,46.37,74410.82,0.0,-0.99945,0.0,0.11548]
[1779927872674,46.37,74411.35,0.0,-0.99945,0.0,0.11535]
[1779927872720,46.37,74411.35,0.0,-0.99945,0.0,0.11535]
[1779927872787,46.37,74412.98,0.0,-0.99945,0.0,0.11558]
[1779927877399,46.38,74413.18,0.0,-0.99945,0.0,0.11568]
[1779927877470,46.38,74413.18,0.0,-0.99945,0.0,0.11568]
[1779927882857,46.38,74414.01,0.0,-0.99945,0.0,0.1158]
[1779927885878,46.38,74380.79,0.0,-0.99947,0.0,0.11126]
[1779927886729,46.38,74380.79,0.0,-0.99947,0.0,0.11126]
[1779927886885,46.38,74362.56,0.0,-0.99948,0.0,0.10884]
[1779927887892,46.38,74360.21,0.0,-0.99948,0.0,0.10855]
[1779927889324,46.38,74360.21,0.0,-0.99948,0.0,0.10855]
[1779927891473,46.38,74360.59,0.0,-0.99948,0.0,0.10863]
[1779927893470,46.38,74361.12,0.0,-0.99948,0.0,0.10873]
[1779927898969,46.38,74360.72,0.0,-0.99948,0.0,0.10878]
[1779927900984,46.38,74349.81,0.0,-0.99949,0.0,0.10738]
[1779927901990,46.38,74341.03,0.0,-0.99949,0.0,0.10625]
[1779927902997,46.39,74342.74,0.0,-0.99949,0.0,0.10649]
[1779927908036,46.4,74344.63,0.0,-0.99949,0.0,0.10705]
[1779927909099,46.4,74344.63,0.0,-0.99949,0.0,0.10705]
[1779927909224,46.4,74344.63,0.0,-0.99949,0.0,0.10705]
[1779927909280,46.4,74344.63,0.0,-0.99949,0.0,0.10705]
[1779927909468,46.4,74344.63,0.0,-0.99949,0.0,0.10705]
[1779927909570,46.4,74344.48,0.0,-0.99949,0.0,0.10712]
[1779927912065,46.41,74340.44,0.0,-0.99949,0.0,0.10687]
[1779927913084,46.42,74336.37,0.0,-0.99949,0.0,0.10644]
[1779927914079,46.42,74332.3,0.0,-0.9995,0.0,0.10601]
[1779927916904,46.43,74330.18,0.0,-0.9995,0.0,0.10592]
[1779927916969,46.43,74330.18,0.0,-0.9995,0.0,0.10592]
[1779927916990,46.43,74330.18,0.0,-0.9995,0.0,0.10592]
[1779927917219,46.43,74330.18,0.0,-0.9995,0.0,0.10592]
[1779927917321,46.43,74329.06,0.0,-0.9995,0.0,0.10588]
[1779927919114,46.44,74326.56,0.0,-0.9995,0.0,0.10574]
[1779927920121,46.44,74323.92,0.0,-0.9995,0.0,0.1055]
[1779927923143,46.45,74312.86,0.0,-0.9995,0.0,0.10438]
[1779927924149,46.46,74306.24,0.0,-0.99951,0.0,0.10364]
[1779927925157,46.46,74304.4,0.0,-0.99951,0.0,0.10341]
[1779927926163,46.46,74298.6,0.0,-0.99951,0.0,0.10278]
[1779927928177,46.47,74289.89,0.0,-0.99952,0.0,0.1019]
[1779927929184,46.47,74282.52,0.0,-0.99952,0.0,0.1011]
[1779927930192,46.48,74282.28,0.0,-0.99952,0.0,0.10117]
[1779927932206,46.49,74267.92,0.0,-0.99953,0.0,0.09945]
[1779927933213,46.49,74256.75,0.0,-0.99954,0.0,0.0981]
[1779927934220,46.49,74252.81,0.0,-0.99954,0.0,0.09763]
[1779927939254,46.5,74255.89,0.0,-0.99953,0.0,0.09841]
[1779927940262,46.51,74259.87,0.0,-0.99953,0.0,0.09899]
[1779927944290,46.53,74256.12,0.0,-0.99953,0.0,0.09895]
[1779927945297,46.53,74259.33,0.0,-0.99953,0.0,0.09944]
[1779927948224,46.54,74259.08,0.0,-0.99953,0.0,0.09961]
[1779927948470,46.54,74259.08,0.0,-0.99953,0.0,0.09961]
[1779927948520,46.54,74256.92,0.0,-0.99953,0.0,0.09946]
[1779927949970,46.55,74256.3,0.0,-0.99953,0.0,0.09948]
[1779927950647,46.55,74256.3,0.0,-0.99953,0.0,0.09948]
[1779927950721,46.55,74255.51,0.0,-0.99953,0.0,0.09949]
[1779927953874,46.57,74257.35,0.0,-0.99953,0.0,0.10003]
[1779927953970,46.57,74257.35,0.0,-0.99953,0.0,0.10003]
[1779927953993,46.57,74257.35,0.0,-0.99953,0.0,0.10003]
[1779927954222,46.57,74257.35,0.0,-0.99953,0.0,0.10003]
[1779927954360,46.57,74259.39,0.0,-0.99952,0.0,0.10038]
[1779927957381,46.58,74256.82,0.0,-0.99952,0.0,0.10038]
[1779927962416,46.61,74259.22,0.0,-0.99952,0.0,0.1012]
[1779927962948,46.61,74259.22,0.0,-0.99952,0.0,0.1012]
[1779927962968,46.61,74259.22,0.0,-0.99952,0.0,0.1012]
[1779927963423,46.61,74260.59,0.0,-0.99952,0.0,0.10147]
[1779927963998,46.61,74260.59,0.0,-0.99952,0.0,0.10147]
[1779927964220,46.61,74260.59,0.0,-0.99952,0.0,0.10147]
[1779927965437,46.62,74264.67,0.0,-0.99952,0.0,0.10218]
[1779927966444,46.62,74270.33,0.0,-0.99951,0.0,0.10299]
[1779927967467,46.62,74270.33,0.0,-0.99951,0.0,0.10299]
[1779927967701,46.62,74270.33,0.0,-0.99951,0.0,0.10299]
[1779927967721,46.62,74270.33,0.0,-0.99951,0.0,0.10299]
[1779927967565,46.63,74272.8,0.0,-0.99951,0.0,0.1034]
[1779927970473,46.64,74275.53,0.0,-0.99951,0.0,0.10404]
[1779927971481,46.64,74284.01,0.0,-0.9995,0.0,0.10521]
[1779927972488,46.65,74288.11,0.0,-0.9995,0.0,0.10583]
[1779927977524,46.67,74286.52,0.0,-0.9995,0.0,0.10611]
[1779927978478,46.67,74286.52,0.0,-0.9995,0.0,0.10611]
[1779927978722,46.67,74286.52,0.0,-0.9995,0.0,0.10611]
[1779927978532,46.67,74286.08,0.0,-0.99949,0.0,0.10615]
[1779927978765,46.67,74286.08,0.0,-0.99949,0.0,0.10615]
[1779927978969,46.67,74286.08,0.0,-0.99949,0.0,0.10615]
[1779927981553,46.68,74278.4,0.0,-0.9995,0.0,0.10546]
[1779927983567,46.69,74285.73,0.0,-0.99949,0.0,0.10659]
[1779927984574,46.69,74290.31,0.0,-0.99949,0.0,0.10727]
[1779927984995,46.69,74290.31,0.0,-0.99949,0.0,0.10727]
[1779927985108,46.69,74290.31,0.0,-0.99949,0.0,0.10727]
[1779927985219,46.69,74290.31,0.0,-0.99949,0.0,0.10727]
[1779927985581,46.7,74292.28,0.0,-0.99949,0.0,0.10762]
[1779927990616,46.72,74293.1,0.0,-0.99948,0.0,0.10819]
[1779927993128,46.72,74293.96,0.0,-0.99948,0.0,0.1083]
[1779927993220,46.72,74293.96,0.0,-0.99948,0.0,0.1083]
[1779927993637,46.73,74294.31,0.0,-0.99948,0.0,0.10843]
[1779927994135,46.73,74294.31,0.0,-0.99948,0.0,0.10843]
[1779927994222,46.73,74294.31,0.0,-0.99948,0.0,0.10843]
[1779927996658,46.74,74298.73,0.0,-0.99948,0.0,0.10929]
[1779927997665,46.74,74301.59,0.0,-0.99948,0.0,0.10976]
[1779927997870,46.74,74301.59,0.0,-0.99948,0.0,0.10976]
[1779927997969,46.74,74301.59,0.0,-0.99948,0.0,0.10976]
[1779927997985,46.74,74301.59,0.0,-0.99948,0.0,0.10976]
[1779927998221,46.74,74301.59,0.0,-0.99948,0.0,0.10976]
[1779927998672,46.74,74301.49,0.0,-0.99948,0.0,0.10984]
[1779928002553,46.76,74302.89,0.0,-0.99947,0.0,0.11029]
[1779928002650,46.76,74302.89,0.0,-0.99947,0.0,0.11029]
[1779928002721,46.76,74302.89,0.0,-0.99947,0.0,0.11029]
[1779928002701,46.76,74303.52,0.0,-0.99947,0.0,0.11047]
[1779928005722,46.77,74300.48,0.0,-0.99947,0.0,0.11034]
[1779928009445,46.78,74299.8,0.0,-0.99947,0.0,0.11052]
[1779928009471,46.78,74299.8,0.0,-0.99947,0.0,0.11052]
[1779928009612,46.78,74299.8,0.0,-0.99947,0.0,0.11052]
[1779928009719,46.78,74299.8,0.0,-0.99947,0.0,0.11052]
[1779928009750,46.78,74302.17,0.0,-0.99947,0.0,0.11092]
[1779928012771,46.79,74317.53,0.0,-0.99946,0.0,0.11326]
[1779928013781,46.8,74322.01,0.0,-0.99945,0.0,0.11396]
[1779928014785,46.8,74322.72,0.0,-0.99945,0.0,0.11422]
[1779928016108,46.8,74322.72,0.0,-0.99945,0.0,0.11422]
[1779928016178,46.8,74322.72,0.0,-0.99945,0.0,0.11422]
[1779928016219,46.8,74322.72,0.0,-0.99945,0.0,0.11422]
[1779928016280,46.81,74322.9,0.0,-0.99945,0.0,0.11433]
[1779928018813,46.82,74320.36,0.0,-0.99945,0.0,0.11424]
[1779928023218,46.83,74319.26,0.0,-0.99945,0.0,0.11435]
[1779928023261,46.83,74319.26,0.0,-0.99945,0.0,0.11435]
[1779928023470,46.83,74319.26,0.0,-0.99945,0.0,0.11435]
[1779928023535,46.83,74319.53,0.0,-0.99945,0.0,0.11447]
[1779928024855,46.84,74313.85,0.0,-0.99946,0.0,0.11386]
[1779928027388,46.84,74312.8,0.0,-0.99946,0.0,0.11381]
[1779928027454,46.84,74312.8,0.0,-0.99946,0.0,0.11381]
[1779928027472,46.84,74312.8,0.0,-0.99946,0.0,0.11381]
[1779928027489,46.84,74310.76,0.0,-0.99946,0.0,0.11362]
[1779928029890,46.85,74314.45,0.0,-0.99945,0.0,0.11438]
[1779928031478,46.85,74314.45,0.0,-0.99945,0.0,0.11438]
[1779928031548,46.85,74314.45,0.0,-0.99945,0.0,0.11438]
[1779928031720,46.85,74314.45,0.0,-0.99945,0.0,0.11438]
[1779928031572,46.86,74318.36,0.0,-0.99945,0.0,0.115]
[1779928036938,46.88,74319.13,0.0,-0.99945,0.0,0.1156]
[1779928039119,46.88,74319.42,0.0,-0.99945,0.0,0.11572]
[1779928039123,46.88,74319.42,0.0,-0.99945,0.0,0.11572]
[1779928039219,46.88,74319.42,0.0,-0.99945,0.0,0.11572]
[1779928039320,46.88,74319.96,0.0,-0.99944,0.0,0.11588]
[1779928040967,46.89,74316.49,0.0,-0.99945,0.0,0.11557]
[1779928041974,46.89,74308.15,0.0,-0.99945,0.0,0.11451]
[1779928042981,46.89,74305.91,0.0,-0.99945,0.0,0.11421]
[1779928043988,46.89,74308.18,0.0,-0.99945,0.0,0.11452]
[1779928044995,46.89,74313.13,0.0,-0.99945,0.0,0.11529]
[1779928046357,46.89,74313.13,0.0,-0.99945,0.0,0.11529]
[1779928046408,46.89,74313.13,0.0,-0.99945,0.0,0.11529]
[1779928046474,46.89,74313.13,0.0,-0.99945,0.0,0.11529]
[1779928046575,46.9,74316.04,0.0,-0.99945,0.0,0.11577]
[1779928049932,46.91,74316.15,0.0,-0.99944,0.0,0.11603]
[1779928049937,46.91,74316.15,0.0,-0.99944,0.0,0.11603]
[1779928049972,46.91,74316.15,0.0,-0.99944,0.0,0.11603]
[1779928050030,46.91,74312.59,0.0,-0.99945,0.0,0.11562]
[1779928055065,46.93,74312.92,0.0,-0.99944,0.0,0.11588]
[1779928060100,46.94,74312.37,0.0,-0.99944,0.0,0.11622]
[1779928061646,46.94,74312.37,0.0,-0.99944,0.0,0.11622]
[1779928061698,46.94,74312.37,0.0,-0.99944,0.0,0.11622]
[1779928061720,46.94,74312.37,0.0,-0.99944,0.0,0.11622]
[1779928061799,46.94,74311.97,0.0,-0.99944,0.0,0.11625]
[1779928067150,46.96,74311.39,0.0,-0.99944,0.0,0.11667]
[1779928071156,46.97,74311.24,0.0,-0.99944,0.0,0.1169]
[1779928071221,46.97,74311.24,0.0,-0.99944,0.0,0.1169]
[1779928071325,46.97,74311.24,0.0,-0.99944,0.0,0.1169]
[1779928071470,46.97,74311.24,0.0,-0.99944,0.0,0.1169]
[1779928071546,46.98,74311.16,0.0,-0.99944,0.0,0.11697]
[1779928077220,46.99,74311.68,0.0,-0.99944,0.0,0.11753]
[1779928081247,47.01,74306.0,0.0,-0.99944,0.0,0.11707]
[1779928082444,47.01,74306.0,0.0,-0.99944,0.0,0.11707]
[1779928082469,47.01,74306.0,0.0,-0.99944,0.0,0.11707]
[1779928082764,47.01,74306.0,0.0,-0.99944,0.0,0.11707]
[1779928082823,47.01,74301.81,0.0,-0.99944,0.0,0.11649]
[1779928082973,47.01,74301.81,0.0,-0.99944,0.0,0.11649]
[1779928085296,47.01,74288.42,0.0,-0.99945,0.0,0.11474]
[1779928086303,47.01,74277.82,0.0,-0.99946,0.0,0.1133]
[1779928087310,47.01,74277.09,0.0,-0.99946,0.0,0.1132]
[1779928090406,47.01,74276.97,0.0,-0.99946,0.0,0.11321]
[1779928090470,47.01,74276.97,0.0,-0.99946,0.0,0.11321]
[1779928090771,47.01,74276.97,0.0,-0.99946,0.0,0.11321]
[1779928090823,47.01,74276.46,0.0,-0.99946,0.0,0.11323]
[1779928090971,47.01,74276.46,0.0,-0.99946,0.0,0.11323]
[1779928091338,47.02,74280.37,0.0,-0.99945,0.0,0.11385]
[1779928094359,47.03,74282.08,0.0,-0.99945,0.0,0.11435]
[1779928099395,47.04,74286.01,0.0,-0.99945,0.0,0.11532]
[1779928100402,47.05,74289.55,0.0,-0.99944,0.0,0.11589]
[1779928101410,47.05,74292.13,0.0,-0.99944,0.0,0.11633]
[1779928102824,47.05,74292.13,0.0,-0.99944,0.0,0.11633]
[1779928102969,47.05,74293.05,0.0,-0.99944,0.0,0.11654]
[1779928103009,47.05,74293.05,0.0,-0.99944,0.0,0.11654]
[1779928103220,47.05,74293.05,0.0,-0.99944,0.0,0.11654]
[1779928103424,47.06,74292.55,0.0,-0.99944,0.0,0.11655]
[1779928108459,47.07,74295.08,0.0,-0.99944,0.0,0.11731]
[1779928113494,47.09,74295.62,0.0,-0.99944,0.0,0.11759]
[1779928116515,47.1,74299.57,0.0,-0.99943,0.0,0.11838]
[1779928117287,47.1,74299.57,0.0,-0.99943,0.0,0.11838]
[1779928117470,47.1,74299.57,0.0,-0.99943,0.0,0.11838]
[1779928117515,47.1,74299.57,0.0,-0.99943,0.0,0.11838]
[1779928117721,47.1,74299.57,0.0,-0.99943,0.0,0.11838]
[1779928117786,47.1,74299.48,0.0,-0.99943,0.0,0.11845]
[1779928122916,47.11,74298.91,0.0,-0.99943,0.0,0.11876]
[1779928122969,47.11,74298.91,0.0,-0.99943,0.0,0.11876]
[1779928123220,47.11,74298.91,0.0,-0.99943,0.0,0.11876]
[1779928123565,47.12,74299.58,0.0,-0.99943,0.0,0.11894]
[1779928130615,47.14,74302.76,0.0,-0.99942,0.0,0.11993]
[1779928131622,47.14,74306.79,0.0,-0.99942,0.0,0.12058]
[1779928132621,47.14,74306.79,0.0,-0.99942,0.0,0.12058]
[1779928132679,47.14,74306.79,0.0,-0.99942,0.0,0.12058]
[1779928132722,47.14,74306.79,0.0,-0.99942,0.0,0.12058]
[1779928132823,47.14,74308.7,0.0,-0.99942,0.0,0.12093]
[1779928139678,47.16,74310.24,0.0,-0.99941,0.0,0.12168]
[1779928142699,47.17,74320.93,0.0,-0.99941,0.0,0.12344]
[1779928143706,47.17,74330.18,0.0,-0.9994,0.0,0.12486]
[1779928144713,47.17,74333.31,0.0,-0.9994,0.0,0.12539]
[1779928145682,47.17,74333.31,0.0,-0.9994,0.0,0.12539]
[1779928145720,47.17,74333.31,0.0,-0.9994,0.0,0.12539]
[1779928145783,47.18,74335.34,0.0,-0.99939,0.0,0.12575]
[1779928146385,47.18,74335.34,0.0,-0.99939,0.0,0.12575]
[1779928146470,47.18,74335.34,0.0,-0.99939,0.0,0.12575]
[1779928148741,47.18,74338.55,0.0,-0.99939,0.0,0.12643]
[1779928149748,47.19,74345.61,0.0,-0.99938,0.0,0.12754]
[1779928150754,47.19,74351.0,0.0,-0.99938,0.0,0.12841]
[1779928151762,47.19,74354.88,0.0,-0.99938,0.0,0.12906]
[1779928152769,47.19,74357.74,0.0,-0.99937,0.0,0.12955]
[1779928154783,47.2,74357.3,0.0,-0.99937,0.0,0.1296]
[1779928156176,47.2,74357.36,0.0,-0.99937,0.0,0.12967]
[1779928156220,47.2,74357.36,0.0,-0.99937,0.0,0.12967]
[1779928156227,47.2,74357.36,0.0,-0.99937,0.0,0.12967]
[1779928156470,47.2,74357.36,0.0,-0.99937,0.0,0.12967]
[1779928156797,47.2,74357.34,0.0,-0.99937,0.0,0.12973]
[1779928161832,47.21,74357.92,0.0,-0.99937,0.0,0.1301]
[1779928167932,47.22,74357.51,0.0,-0.99937,0.0,0.13026]
[1779928167971,47.22,74357.51,0.0,-0.99937,0.0,0.13026]
[1779928171239,47.22,74357.51,0.0,-0.99937,0.0,0.13032]
[1779928171469,47.22,74357.51,0.0,-0.99937,0.0,0.13032]
[1779928171903,47.22,74357.04,0.0,-0.99937,0.0,0.13002]
[1779928176938,47.22,74356.62,0.0,-0.99937,0.0,0.12996]
[1779928179959,47.22,74361.54,0.0,-0.99937,0.0,0.13071]
[1779928181106,47.22,74361.54,0.0,-0.99937,0.0,0.13071]
[1779928181221,47.22,74361.54,0.0,-0.99937,0.0,0.13071]
[1779928187009,47.22,74361.98,0.0,-0.99937,0.0,0.13078]
[1779928189068,47.22,74361.25,0.0,-0.99937,0.0,0.13066]
[1779928189112,47.22,74361.25,0.0,-0.99937,0.0,0.13066]
[1779928189220,47.22,74361.25,0.0,-0.99937,0.0,0.13066]
[1779928189271,47.22,74361.81,0.0,-0.99937,0.0,0.13075]
[1779928195065,47.22,74361.6,0.0,-0.99937,0.0,0.13072]
[1779928200100,47.22,74361.45,0.0,-0.99937,0.0,0.1307]
[1779928201282,47.22,74361.45,0.0,-0.99937,0.0,0.1307]
[1779928201325,47.22,74361.45,0.0,-0.99937,0.0,0.1307]
[1779928201474,47.22,74361.45,0.0,-0.99937,0.0,0.1307]
[1779928201485,47.22,74364.97,0.0,-0.99936,0.0,0.13123]
[1779928202114,47.22,74372.29,0.0,-0.99936,0.0,0.13236]
[1779928203121,47.22,74378.72,0.0,-0.99935,0.0,0.13335]
[1779928204128,47.22,74383.19,0.0,-0.99935,0.0,0.13405]
[1779928205018,47.22,74383.19,0.0,-0.99935,0.0,0.13405]
[1779928205222,47.22,74383.19,0.0,-0.99935,0.0,0.13405]
[1779928205239,47.22,74386.14,0.0,-0.99935,0.0,0.13451]
[1779928211177,47.22,74373.45,0.0,-0.99936,0.0,0.13254]
[1779928212185,47.22,74368.44,0.0,-0.99936,0.0,0.13177]
[1779928213661,47.22,74368.44,0.0,-0.99936,0.0,0.13177]
[1779928213720,47.22,74368.44,0.0,-0.99936,0.0,0.13177]
[1779928218227,47.22,74371.31,0.0,-0.99936,0.0,0.13226]
[1779928219727,47.22,74371.31,0.0,-0.99936,0.0,0.13226]
[1779928219971,47.22,74371.31,0.0,-0.99936,0.0,0.13226]
[1779928219826,47.22,74374.8,0.0,-0.99936,0.0,0.1328]
[1779928220241,47.22,74376.09,0.0,-0.99936,0.0,0.133]
[1779928225276,47.22,74374.57,0.0,-0.99936,0.0,0.13276]
[1779928227522,47.22,74374.9,0.0,-0.99936,0.0,0.13282]
[1779928227561,47.22,74374.9,0.0,-0.99936,0.0,0.13282]
[1779928227726,47.22,74374.9,0.0,-0.99936,0.0,0.13282]
[1779928227804,47.22,74372.76,0.0,-0.99936,0.0,0.13249]
[1779928233948,47.22,74372.34,0.0,-0.99936,0.0,0.13219]
[1779928233950,47.22,74372.34,0.0,-0.99936,0.0,0.13219]
[1779928233970,47.22,74372.34,0.0,-0.99936,0.0,0.13219]
[1779928234343,47.22,74374.52,0.0,-0.99936,0.0,0.13253]
[1779928236358,47.22,74376.49,0.0,-0.99936,0.0,0.13283]
[1779928237365,47.22,74388.87,0.0,-0.99935,0.0,0.13476]
[1779928238373,47.22,74394.52,0.0,-0.99934,0.0,0.13565]
[1779928239818,47.22,74394.52,0.0,-0.99934,0.0,0.13565]
[1779928239880,47.22,74394.52,0.0,-0.99934,0.0,0.13565]
[1779928239968,47.22,74394.52,0.0,-0.99934,0.0,0.13565]
[1779928239919,47.22,74392.21,0.0,-0.99934,0.0,0.13529]
[1779928240386,47.22,74391.55,0.0,-0.99934,0.0,0.13518]
[1779928243408,47.22,74387.15,0.0,-0.99935,0.0,0.13449]
[1779928244940,47.22,74387.15,0.0,-0.99935,0.0,0.13449]
[1779928244969,47.22,74387.15,0.0,-0.99935,0.0,0.13449]
[1779928244965,47.22,74383.8,0.0,-0.99935,0.0,0.13397]
[1779928245422,47.22,74382.04,0.0,-0.99935,0.0,0.13369]
[1779928250457,47.22,74380.28,0.0,-0.99935,0.0,0.13342]
[1779928253795,47.22,74379.95,0.0,-0.99935,0.0,0.13337]
[1779928253969,47.22,74379.95,0.0,-0.99935,0.0,0.13337]
[1779928254015,47.22,74378.8,0.0,-0.99935,0.0,0.13319]
[1779928255492,47.22,74375.36,0.0,-0.99936,0.0,0.13266]
[1779928256645,47.22,74375.36,0.0,-0.99936,0.0,0.13266]
[1779928256647,47.22,74375.36,0.0,-0.99936,0.0,0.13266]
[1779928256721,47.22,74375.36,0.0,-0.99936,0.0,0.13266]
[1779928256763,47.22,74373.48,0.0,-0.99936,0.0,0.13237]
[1779928257506,47.22,74371.1,0.0,-0.99936,0.0,0.132]
[1779928258615,47.22,74371.1,0.0,-0.99936,0.0,0.132]
[1779928258722,47.22,74371.1,0.0,-0.99936,0.0,0.132]
[1779928258761,47.22,74376.63,0.0,-0.99936,0.0,0.13285]
[1779928259520,47.22,74381.77,0.0,-0.99935,0.0,0.13365]
[1779928261486,47.22,74381.54,0.0,-0.99935,0.0,0.13362]
[1779928261731,47.22,74381.54,0.0,-0.99935,0.0,0.13362]
[1779928261830,47.22,74380.95,0.0,-0.99935,0.0,0.13352]
[1779928263438,47.22,74381.47,0.0,-0.99935,0.0,0.13361]
[1779928263469,47.22,74381.47,0.0,-0.99935,0.0,0.13361]
[1779928266572,47.22,74371.74,0.0,-0.99936,0.0,0.1321]
[1779928267129,47.22,74371.74,0.0,-0.99936,0.0,0.1321]
[1779928267182,47.22,74371.74,0.0,-0.99936,0.0,0.1321]
[1779928267224,47.22,74371.74,0.0,-0.99936,0.0,0.1321]
[1779928267578,47.22,74368.11,0.0,-0.99936,0.0,0.13154]
[1779928268585,47.22,74365.65,0.0,-0.99937,0.0,0.13116]
[1779928271606,47.22,74363.15,0.0,-0.99937,0.0,0.13078]
[1779928272613,47.22,74360.33,0.0,-0.99937,0.0,0.13035]
[1779928273360,47.22,74360.33,0.0,-0.99937,0.0,0.13035]
[1779928273469,47.22,74360.33,0.0,-0.99937,0.0,0.13035]
[1779928273476,47.22,74360.33,0.0,-0.99937,0.0,0.13035]
[1779928273720,47.22,74360.33,0.0,-0.99937,0.0,0.13035]
[1779928273785,47.22,74356.93,0.0,-0.99937,0.0,0.12984]
[1779928278466,47.22,74357.58,0.0,-0.99937,0.0,0.12994]
[1779928278518,47.22,74357.58,0.0,-0.99937,0.0,0.12994]
[1779928278720,47.22,74357.58,0.0,-0.99937,0.0,0.12994]
[1779928278821,47.22,74358.27,0.0,-0.99937,0.0,0.13004]
[1779928279662,47.22,74364.46,0.0,-0.99937,0.0,0.13098]
[1779928280669,47.22,74367.42,0.0,-0.99936,0.0,0.13149]
[1779928282460,47.22,74366.63,0.0,-0.99936,0.0,0.13137]
[1779928282470,47.22,74366.63,0.0,-0.99936,0.0,0.13137]
[1779928282685,47.22,74363.06,0.0,-0.99937,0.0,0.13082]
[1779928283692,47.22,74361.11,0.0,-0.99937,0.0,0.13053]
[1779928284385,47.22,74361.11,0.0,-0.99937,0.0,0.13053]
[1779928284471,47.22,74361.11,0.0,-0.99937,0.0,0.13053]
[1779928285366,47.22,74360.79,0.0,-0.99937,0.0,0.13048]
[1779928285469,47.22,74360.79,0.0,-0.99937,0.0,0.13048]
[1779928285706,47.22,74360.76,0.0,-0.99937,0.0,0.13047]
[1779928286713,47.22,74359.46,0.0,-0.99937,0.0,0.13028]
[1779928287720,47.22,74361.06,0.0,-0.99937,0.0,0.13052]
[1779928288727,47.22,74359.12,0.0,-0.99937,0.0,0.13022]
[1779928290218,47.22,74358.37,0.0,-0.99937,0.0,0.13011]
[1779928290470,47.22,74358.37,0.0,-0.99937,0.0,0.13011]
[1779928290741,47.22,74360.35,0.0,-0.99937,0.0,0.13041]
[1779928291747,47.22,74364.71,0.0,-0.99937,0.0,0.13085]
[1779928292755,47.22,74366.02,0.0,-0.99937,0.0,0.13105]
[1779928294769,47.22,74367.43,0.0,-0.99936,0.0,0.13127]
[1779928295776,47.22,74370.32,0.0,-0.99936,0.0,0.13171]
[1779928296400,47.22,74370.32,0.0,-0.99936,0.0,0.13171]
[1779928296470,47.22,74370.32,0.0,-0.99936,0.0,0.13171]
[1779928296782,47.22,74373.59,0.0,-0.99936,0.0,0.13221]
[1779928301818,47.22,74372.87,0.0,-0.99936,0.0,0.1321]
[1779928302825,47.22,74375.44,0.0,-0.99936,0.0,0.1325]
[1779928303832,47.22,74374.15,0.0,-0.99936,0.0,0.1323]
[1779928308867,47.22,74374.22,0.0,-0.99936,0.0,0.13231]
[1779928309219,47.22,74374.22,0.0,-0.99936,0.0,0.13231]
[1779928311247,47.22,74374.73,0.0,-0.99936,0.0,0.13239]
[1779928311469,47.22,74374.73,0.0,-0.99936,0.0,0.13239]
[1779928311889,47.22,74374.44,0.0,-0.99936,0.0,0.13234]
[1779928313903,47.22,74375.53,0.0,-0.99936,0.0,0.13251]
[1779928318938,47.22,74376.51,0.0,-0.99936,0.0,0.13266]
[1779928323973,47.22,74376.92,0.0,-0.99936,0.0,0.13273]
[1779928329008,47.22,74376.52,0.0,-0.99936,0.0,0.13266]
[1779928334043,47.22,74377.47,0.0,-0.99936,0.0,0.13281]
[1779928335335,47.22,74377.85,0.0,-0.99936,0.0,0.13287]
[1779928335469,47.22,74377.85,0.0,-0.99936,0.0,0.13287]
[1779928341094,47.22,74377.48,0.0,-0.99936,0.0,0.13281]
[1779928342101,47.22,74376.0,0.0,-0.99936,0.0,0.13258]
[1779928345219,47.22,74375.9,0.0,-0.99936,0.0,0.13257]
[1779928346129,47.22,74376.31,0.0,-0.99936,0.0,0.13263]
[1779928347251,47.22,74376.28,0.0,-0.99936,0.0,0.13263]
[1779928349150,47.22,74378.55,0.0,-0.99936,0.0,0.13298]
[1779928354185,47.22,74378.88,0.0,-0.99936,0.0,0.1328]
[1779928357075,47.22,74379.66,0.0,-0.99936,0.0,0.13292]
[1779928357114,47.22,74379.66,0.0,-0.99936,0.0,0.13292]
[1779928357220,47.22,74379.66,0.0,-0.99936,0.0,0.13292]
[1779928357206,47.22,74382.17,0.0,-0.99935,0.0,0.13331]
[1779928358213,47.22,74387.29,0.0,-0.99935,0.0,0.13411]
[1779928359220,47.23,74399.08,0.0,-0.99934,0.0,0.13601]
[1779928360227,47.23,74407.69,0.0,-0.99933,0.0,0.13742]
[1779928361233,47.23,74408.91,0.0,-0.99933,0.0,0.13766]
[1779928365262,47.23,74410.57,0.0,-0.99933,0.0,0.13792]
[1779928367276,47.23,74404.07,0.0,-0.99934,0.0,0.13689]
[1779928369221,47.23,74404.07,0.0,-0.99934,0.0,0.13689]
[1779928368603,47.23,74400.53,0.0,-0.99934,0.0,0.13633]
[1779928372316,47.23,74404.58,0.0,-0.99933,0.0,0.13697]
[1779928373323,47.23,74407.97,0.0,-0.99933,0.0,0.13755]
[1779928374331,47.23,74413.15,0.0,-0.99933,0.0,0.13838]
[1779928375338,47.23,74415.35,0.0,-0.99933,0.0,0.13877]
[1779928378359,47.24,74413.86,0.0,-0.99933,0.0,0.13865]
[1779928383395,47.24,74412.82,0.0,-0.99933,0.0,0.13852]
[1779928384401,47.24,74407.82,0.0,-0.99933,0.0,0.13772]
[1779928385408,47.24,74402.6,0.0,-0.99934,0.0,0.13689]
[1779928387422,47.24,74401.32,0.0,-0.99934,0.0,0.13668]
[1779928390443,47.24,74398.9,0.0,-0.99934,0.0,0.1363]
[1779928391650,47.24,74398.9,0.0,-0.99934,0.0,0.1363]
[1779928391720,47.24,74398.9,0.0,-0.99934,0.0,0.1363]
[1779928391752,47.24,74395.1,0.0,-0.99934,0.0,0.1357]
[1779928395220,47.24,74394.88,0.0,-0.99934,0.0,0.13567]
[1779928395190,47.24,74387.22,0.0,-0.99935,0.0,0.13446]
[1779928395478,47.24,74384.31,0.0,-0.99935,0.0,0.13401]
[1779928397492,47.24,74387.71,0.0,-0.99935,0.0,0.13454]
[1779928399220,47.24,74387.71,0.0,-0.99935,0.0,0.13454]
[1779928399247,47.24,74391.86,0.0,-0.99934,0.0,0.13519]
[1779928403534,47.24,74394.43,0.0,-0.99934,0.0,0.13559]
[1779928405223,47.24,74394.43,0.0,-0.99934,0.0,0.13559]
[1779928410583,47.24,74393.96,0.0,-0.99934,0.0,0.13552]
[1779928414813,47.24,74392.36,0.0,-0.99934,0.0,0.13504]
[1779928414906,47.24,74392.36,0.0,-0.99934,0.0,0.13504]
[1779928414971,47.24,74392.36,0.0,-0.99934,0.0,0.13504]
[1779928415072,47.24,74392.1,0.0,-0.99934,0.0,0.135]
[1779928419646,47.24,74396.29,0.0,-0.99934,0.0,0.13565]
[1779928420653,47.24,74404.1,0.0,-0.99934,0.0,0.13689]
[1779928421660,47.24,74406.1,0.0,-0.99933,0.0,0.13721]
[1779928422696,47.24,74406.1,0.0,-0.99933,0.0,0.13721]
[1779928422724,47.24,74406.1,0.0,-0.99933,0.0,0.13721]
[1779928422827,47.24,74406.1,0.0,-0.99933,0.0,0.13721]
[1779928422969,47.24,74406.1,0.0,-0.99933,0.0,0.13721]
[1779928423065,47.24,74403.49,0.0,-0.99934,0.0,0.13679]
[1779928425443,47.24,74404.4,0.0,-0.99933,0.0,0.13694]
[1779928425469,47.24,74404.4,0.0,-0.99933,0.0,0.13694]
[1779928427702,47.24,74401.3,0.0,-0.99934,0.0,0.13645]
[1779928430944,47.24,74399.54,0.0,-0.99934,0.0,0.13617]
[1779928430970,47.24,74399.54,0.0,-0.99934,0.0,0.13617]
[1779928431167,47.24,74399.54,0.0,-0.99934,0.0,0.13617]
[1779928431221,47.24,74399.54,0.0,-0.99934,0.0,0.13617]
[1779928431268,47.24,74399.79,0.0,-0.99934,0.0,0.13621]
[1779928433863,47.24,74401.94,0.0,-0.99934,0.0,0.13655]
[1779928433971,47.24,74401.94,0.0,-0.99934,0.0,0.13655]
[1779928439800,47.24,74397.69,0.0,-0.99934,0.0,0.13588]
[1779928440896,47.24,74397.69,0.0,-0.99934,0.0,0.13588]
[1779928440972,47.24,74397.69,0.0,-0.99934,0.0,0.13588]
[1779928441138,47.24,74397.69,0.0,-0.99934,0.0,0.13588]
[1779928441221,47.24,74397.69,0.0,-0.99934,0.0,0.13588]
[1779928441233,47.24,74394.18,0.0,-0.99934,0.0,0.13532]
[1779928442939,47.24,74394.22,0.0,-0.99934,0.0,0.13533]
[1779928442973,47.24,74394.22,0.0,-0.99934,0.0,0.13533]
[1779928442992,47.24,74399.15,0.0,-0.99934,0.0,0.13611]
[1779928443828,47.24,74402.83,0.0,-0.99934,0.0,0.13669]
[1779928448090,47.24,74403.77,0.0,-0.99934,0.0,0.13684]
[1779928448221,47.24,74403.77,0.0,-0.99934,0.0,0.13684]
[1779928448321,47.24,74400.97,0.0,-0.99934,0.0,0.13639]
[1779928448657,47.24,74400.97,0.0,-0.99934,0.0,0.13639]
[1779928448721,47.24,74400.97,0.0,-0.99934,0.0,0.13639]
[1779928448863,47.24,74400.63,0.0,-0.99934,0.0,0.13634]
[1779928454075,47.24,74400.76,0.0,-0.99934,0.0,0.13636]
[1779928454219,47.24,74400.76,0.0,-0.99934,0.0,0.13636]
[1779928460178,47.24,74401.34,0.0,-0.99934,0.0,0.13645]
[1779928460220,47.24,74401.34,0.0,-0.99934,0.0,0.13645]
[1779928460449,47.24,74402.23,0.0,-0.99934,0.0,0.13659]
[1779928460469,47.24,74402.23,0.0,-0.99934,0.0,0.13659]
[1779928460947,47.24,74404.71,0.0,-0.99933,0.0,0.13699]
[1779928463610,47.24,74406.21,0.0,-0.99933,0.0,0.13723]
[1779928463722,47.24,74406.21,0.0,-0.99933,0.0,0.13723]
[1779928463967,47.24,74408.74,0.0,-0.99933,0.0,0.13763]
[1779928467850,47.24,74409.25,0.0,-0.99933,0.0,0.13771]
[1779928467970,47.24,74409.25,0.0,-0.99933,0.0,0.13771]
[1779928467993,47.24,74409.25,0.0,-0.99933,0.0,0.13771]
[1779928468219,47.24,74409.25,0.0,-0.99933,0.0,0.13771]
[1779928468320,47.24,74408.78,0.0,-0.99933,0.0,0.13764]
[1779928472026,47.24,74411.38,0.0,-0.99933,0.0,0.13782]
[1779928474040,47.24,74414.42,0.0,-0.99933,0.0,0.1383]
[1779928474539,47.24,74414.42,0.0,-0.99933,0.0,0.1383]
[1779928475047,47.24,74416.94,0.0,-0.99933,0.0,0.13871]
[1779928477619,47.24,74417.86,0.0,-0.99932,0.0,0.13886]
[1779928479075,47.24,74422.66,0.0,-0.99932,0.0,0.13963]
[1779928480082,47.24,74426.63,0.0,-0.99932,0.0,0.14028]
[1779928482097,47.24,74430.65,0.0,-0.99931,0.0,0.14093]
[1779928483104,47.24,74436.61,0.0,-0.99931,0.0,0.14191]
[1779928483767,47.24,74436.61,0.0,-0.99931,0.0,0.14191]
[1779928483970,47.24,74436.61,0.0,-0.99931,0.0,0.14191]
[1779928484012,47.24,74436.61,0.0,-0.99931,0.0,0.14191]
[1779928484221,47.24,74436.61,0.0,-0.99931,0.0,0.14191]
[1779928484322,47.24,74437.01,0.0,-0.99931,0.0,0.14197]
[1779928487132,47.24,74434.48,0.0,-0.99931,0.0,0.14156]
[1779928490153,47.24,74431.06,0.0,-0.99931,0.0,0.141]
[1779928491473,47.24,74430.03,0.0,-0.99931,0.0,0.14083]
[1779928491721,47.24,74430.03,0.0,-0.99931,0.0,0.14083]
[1779928494181,47.24,74426.86,0.0,-0.99932,0.0,0.14031]
[1779928494684,47.24,74426.86,0.0,-0.99932,0.0,0.14031]
[1779928494721,47.24,74426.86,0.0,-0.99932,0.0,0.14031]
[1779928494839,47.24,74426.86,0.0,-0.99932,0.0,0.14031]
[1779928494970,47.24,74426.86,0.0,-0.99932,0.0,0.14031]
[1779928495188,47.24,74428.35,0.0,-0.99932,0.0,0.14056]
[1779928498948,47.24,74428.7,0.0,-0.99932,0.0,0.14061]
[1779928498969,47.24,74428.7,0.0,-0.99932,0.0,0.14061]
[1779928503862,47.24,74429.01,0.0,-0.99932,0.0,0.14066]
[1779928503912,47.24,74429.01,0.0,-0.99932,0.0,0.14066]
[1779928503972,47.24,74429.01,0.0,-0.99932,0.0,0.14066]
[1779928504252,47.24,74429.4,0.0,-0.99932,0.0,0.14073]
[1779928509288,47.24,74427.33,0.0,-0.99932,0.0,0.14039]
[1779928510909,47.24,74427.33,0.0,-0.99932,0.0,0.14039]
[1779928510970,47.24,74427.33,0.0,-0.99932,0.0,0.14039]
[1779928511103,47.24,74427.33,0.0,-0.99932,0.0,0.14039]
[1779928511221,47.24,74427.33,0.0,-0.99932,0.0,0.14039]
[1779928511302,47.24,74427.82,0.0,-0.99932,0.0,0.14047]
[1779928515804,47.24,74428.08,0.0,-0.99932,0.0,0.14051]
[1779928515972,47.24,74428.08,0.0,-0.99932,0.0,0.14051]
[1779928518935,47.24,74430.21,0.0,-0.99931,0.0,0.14086]
[1779928518971,47.24,74430.21,0.0,-0.99931,0.0,0.14086]
[1779928519358,47.24,74431.25,0.0,-0.99931,0.0,0.14103]
[1779928519728,47.24,74431.25,0.0,-0.99931,0.0,0.14103]
[1779928522722,47.24,74432.79,0.0,-0.99931,0.0,0.14128]
[1779928522969,47.24,74432.79,0.0,-0.99931,0.0,0.14128]
[1779928523160,47.24,74432.79,0.0,-0.99931,0.0,0.14128]
[1779928523220,47.24,74432.79,0.0,-0.99931,0.0,0.14128]
[1779928523385,47.24,74435.19,0.0,-0.99931,0.0,0.14167]
[1779928524393,47.24,74438.56,0.0,-0.99931,0.0,0.14223]
[1779928525142,47.24,74438.56,0.0,-0.99931,0.0,0.14223]
[1779928525220,47.24,74438.56,0.0,-0.99931,0.0,0.14223]
[1779928525400,47.24,74441.45,0.0,-0.9993,0.0,0.1427]
[1779928530640,47.24,74443.29,0.0,-0.9993,0.0,0.14301]
[1779928530720,47.24,74443.29,0.0,-0.9993,0.0,0.14301]
[1779928531074,47.24,74443.29,0.0,-0.9993,0.0,0.14301]
[1779928531219,47.24,74443.29,0.0,-0.9993,0.0,0.14301]
[1779928531286,47.24,74444.03,0.0,-0.9993,0.0,0.14289]
[1779928536477,47.24,74443.36,0.0,-0.9993,0.0,0.1428]
[1779928539099,47.24,74442.06,0.0,-0.99931,0.0,0.14259]
[1779928539220,47.24,74442.06,0.0,-0.99931,0.0,0.14259]
[1779928545540,47.24,74442.82,0.0,-0.9993,0.0,0.14271]
[1779928547465,47.24,74442.96,0.0,-0.9993,0.0,0.14274]
[1779928547722,47.24,74442.96,0.0,-0.9993,0.0,0.14274]
[1779928548245,47.24,74442.96,0.0,-0.9993,0.0,0.14274]
[1779928548290,47.24,74443.57,0.0,-0.9993,0.0,0.14284]
[1779928548470,47.24,74443.57,0.0,-0.9993,0.0,0.14284]
[1779928553494,47.24,74443.27,0.0,-0.9993,0.0,0.14279]
[1779928553721,47.24,74443.27,0.0,-0.9993,0.0,0.14279]
[1779928559638,47.24,74443.78,0.0,-0.9993,0.0,0.14287]
[1779928562330,47.24,74443.78,0.0,-0.9993,0.0,0.14287]
[1779928562471,47.24,74441.68,0.0,-0.99931,0.0,0.14252]
[1779928563141,47.24,74441.68,0.0,-0.99931,0.0,0.14252]
[1779928563219,47.24,74441.68,0.0,-0.99931,0.0,0.14252]
[1779928563242,47.24,74436.45,0.0,-0.99931,0.0,0.14167]
[1779928568701,47.24,74429.91,0.0,-0.99932,0.0,0.1406]
[1779928570462,47.24,74429.91,0.0,-0.99932,0.0,0.1406]
[1779928569708,47.24,74427.43,0.0,-0.99932,0.0,0.14019]
[1779928570469,47.24,74427.43,0.0,-0.99932,0.0,0.14019]
[1779928575750,47.24,74428.12,0.0,-0.99932,0.0,0.14031]
[1779928579416,47.24,74428.74,0.0,-0.99932,0.0,0.14041]
[1779928579469,47.24,74428.74,0.0,-0.99932,0.0,0.14041]
[1779928580067,47.24,74429.31,0.0,-0.99932,0.0,0.1405]
[1779928580223,47.24,74429.31,0.0,-0.99932,0.0,0.1405]
[1779928580324,47.24,74429.41,0.0,-0.99932,0.0,0.14052]
[1779928583663,47.24,74429.73,0.0,-0.99932,0.0,0.14057]
[1779928583721,47.24,74429.73,0.0,-0.99932,0.0,0.14057]
[1779928583805,47.24,74434.46,0.0,-0.99931,0.0,0.14134]
[1779928588841,47.24,74434.58,0.0,-0.99931,0.0,0.14136]
[1779928590451,47.24,74434.58,0.0,-0.99931,0.0,0.14136]
[1779928590470,47.24,74434.58,0.0,-0.99931,0.0,0.14136]
[1779928590910,47.24,74436.93,0.0,-0.99931,0.0,0.14174]
[1779928590971,47.24,74436.93,0.0,-0.99931,0.0,0.14174]
[1779928591072,47.24,74436.87,0.0,-0.99931,0.0,0.14149]
[1779928596046,47.24,74438.56,0.0,-0.99931,0.0,0.14177]
[1779928596220,47.24,74438.56,0.0,-0.99931,0.0,0.14177]
[1779928596875,47.24,74439.1,0.0,-0.99931,0.0,0.14186]
[1779928596970,47.24,74439.1,0.0,-0.99931,0.0,0.14186]
[1779928597070,47.24,74438.39,0.0,-0.99931,0.0,0.14174]
[1779928599918,47.24,74432.71,0.0,-0.99931,0.0,0.14081]
[1779928600599,47.24,74432.71,0.0,-0.99931,0.0,0.14081]
[1779928600723,47.24,74432.71,0.0,-0.99931,0.0,0.14081]
[1779928600925,47.24,74430.0,0.0,-0.99932,0.0,0.14037]
[1779928604953,47.24,74426.86,0.0,-0.99932,0.0,0.13986]
[1779928606080,47.24,74426.86,0.0,-0.99932,0.0,0.13986]
[1779928606219,47.24,74426.86,0.0,-0.99932,0.0,0.13986]
[1779928606230,47.24,74424.4,0.0,-0.99932,0.0,0.13946]
[1779928606843,47.24,74424.4,0.0,-0.99932,0.0,0.13946]
[1779928606970,47.24,74424.4,0.0,-0.99932,0.0,0.13946]
[1779928607072,47.24,74422.74,0.0,-0.99932,0.0,0.13919]
[1779928607974,47.24,74419.91,0.0,-0.99933,0.0,0.13874]
[1779928608981,47.24,74414.31,0.0,-0.99933,0.0,0.13784]
[1779928609988,47.24,74411.17,0.0,-0.99933,0.0,0.13734]
[1779928610609,47.24,74411.17,0.0,-0.99933,0.0,0.13734]
[1779928610720,47.24,74411.17,0.0,-0.99933,0.0,0.13734]
[1779928613009,47.24,74406.56,0.0,-0.99934,0.0,0.1366]
[1779928613966,47.24,74406.56,0.0,-0.99934,0.0,0.1366]
[1779928614221,47.24,74406.56,0.0,-0.99934,0.0,0.1366]
[1779928614322,47.24,74407.12,0.0,-0.99934,0.0,0.13669]
[1779928620058,47.24,74408.12,0.0,-0.99934,0.0,0.13685]
[1779928622072,47.24,74411.99,0.0,-0.99933,0.0,0.13747]
[1779928623053,47.24,74411.99,0.0,-0.99933,0.0,0.13747]
[1779928623219,47.24,74411.99,0.0,-0.99933,0.0,0.13747]
[1779928629042,47.24,74411.33,0.0,-0.99933,0.0,0.13736]
[1779928629221,47.24,74411.33,0.0,-0.99933,0.0,0.13736]
[1779928630128,47.24,74414.62,0.0,-0.99933,0.0,0.13789]
[1779928631274,47.24,74414.62,0.0,-0.99933,0.0,0.13789]
[1779928631470,47.24,74414.62,0.0,-0.99933,0.0,0.13789]
[1779928631489,47.24,74418.82,0.0,-0.99933,0.0,0.13856]
[1779928633757,47.24,74419.28,0.0,-0.99933,0.0,0.13864]
[1779928633971,47.24,74419.28,0.0,-0.99933,0.0,0.13864]
[1779928635163,47.24,74425.11,0.0,-0.99932,0.0,0.13958]
[1779928636169,47.24,74428.23,0.0,-0.99932,0.0,0.14008]
[1779928636736,47.24,74428.23,0.0,-0.99932,0.0,0.14008]
[1779928636969,47.24,74428.23,0.0,-0.99932,0.0,0.14008]
[1779928637177,47.24,74429.41,0.0,-0.99932,0.0,0.14027]
[1779928641205,47.24,74438.18,0.0,-0.99931,0.0,0.14171]
[1779928642212,47.24,74439.05,0.0,-0.99931,0.0,0.14185]
[1779928642775,47.24,74439.05,0.0,-0.99931,0.0,0.14185]
[1779928642970,47.24,74439.05,0.0,-0.99931,0.0,0.14185]
[1779928644229,47.24,74429.71,0.0,-0.99932,0.0,0.14032]
[1779928645236,47.24,74428.53,0.0,-0.99932,0.0,0.14013]
[1779928645586,47.24,74428.53,0.0,-0.99932,0.0,0.14013]
[1779928645723,47.24,74428.53,0.0,-0.99932,0.0,0.14013]
[1779928645916,47.24,74428.53,0.0,-0.99932,0.0,0.14013]
[1779928645971,47.24,74428.53,0.0,-0.99932,0.0,0.14013]
[1779928646243,47.24,74426.9,0.0,-0.99932,0.0,0.13987]
[1779928648333,47.24,74426.49,0.0,-0.99932,0.0,0.1398]
[1779928650277,47.24,74421.72,0.0,-0.99932,0.0,0.13903]
[1779928651945,47.24,74420.54,0.0,-0.99933,0.0,0.1386]
[1779928657320,47.24,74425.25,0.0,-0.99932,0.0,0.13936]
[1779928660412,47.24,74427.51,0.0,-0.99932,0.0,0.13973]
[1779928660470,47.24,74427.51,0.0,-0.99932,0.0,0.13973]
[1779928660507,47.24,74427.44,0.0,-0.99932,0.0,0.13972]
[1779928664392,47.24,74427.95,0.0,-0.99932,0.0,0.1398]
[1779928664472,47.24,74427.95,0.0,-0.99932,0.0,0.1398]
[1779928664493,47.24,74430.5,0.0,-0.99932,0.0,0.14021]
[1779928670412,47.24,74430.05,0.0,-0.99932,0.0,0.14014]
[1779928673406,47.24,74429.85,0.0,-0.99932,0.0,0.14011]
[1779928673469,47.24,74429.85,0.0,-0.99932,0.0,0.14011]
[1779928674526,47.24,74428.99,0.0,-0.99932,0.0,0.13997]
[1779928674532,47.24,74429.28,0.0,-0.99932,0.0,0.14001]
[1779928674721,47.24,74429.28,0.0,-0.99932,0.0,0.14001]
[1779928677362,47.24,74430.28,0.0,-0.99932,0.0,0.14018]
[1779928677469,47.24,74430.28,0.0,-0.99932,0.0,0.14018]
[1779928680275,47.24,74429.37,0.0,-0.99932,0.0,0.14003]
[1779928680368,47.24,74429.37,0.0,-0.99932,0.0,0.14003]
[1779928680469,47.24,74429.37,0.0,-0.99932,0.0,0.14003]
[1779928680570,47.24,74429.73,0.0,-0.99932,0.0,0.14009]
[1779928686526,47.24,74426.7,0.0,-0.99932,0.0,0.1396]
[1779928687403,47.24,74426.7,0.0,-0.99932,0.0,0.1396]
[1779928687470,47.24,74426.7,0.0,-0.99932,0.0,0.1396]
[1779928687803,47.24,74425.87,0.0,-0.99932,0.0,0.13946]
[1779928688007,47.24,74425.87,0.0,-0.99932,0.0,0.13946]
[1779928688540,47.24,74420.01,0.0,-0.99933,0.0,0.13852]
[1779928689547,47.24,74415.92,0.0,-0.99933,0.0,0.13786]
[1779928693425,47.24,74416.56,0.0,-0.99933,0.0,0.13796]
[1779928693471,47.24,74416.56,0.0,-0.99933,0.0,0.13796]
[1779928698978,47.24,74416.4,0.0,-0.99933,0.0,0.13794]
[1779928699120,47.24,74416.4,0.0,-0.99933,0.0,0.13794]
[1779928699224,47.24,74416.4,0.0,-0.99933,0.0,0.13794]
[1779928699314,47.24,74417.9,0.0,-0.99933,0.0,0.13818]
[1779928703890,47.24,74419.19,0.0,-0.99933,0.0,0.13838]
[1779928703970,47.24,74419.19,0.0,-0.99933,0.0,0.13838]
[1779928703989,47.24,74419.72,0.0,-0.99933,0.0,0.13847]
[1779928708787,47.24,74419.41,0.0,-0.99933,0.0,0.13842]
[1779928708971,47.24,74419.41,0.0,-0.99933,0.0,0.13842]
[1779928711499,47.24,74419.99,0.0,-0.99933,0.0,0.13851]
[1779928711599,47.24,74422.84,0.0,-0.99933,0.0,0.13873]
[1779928711720,47.24,74422.84,0.0,-0.99933,0.0,0.13873]
[1779928716379,47.24,74426.93,0.0,-0.99932,0.0,0.13939]
[1779928716636,47.24,74428.34,0.0,-0.99932,0.0,0.13962]
[1779928716722,47.24,74428.34,0.0,-0.99932,0.0,0.13962]
[1779928716736,47.24,74425.66,0.0,-0.99932,0.0,0.13919]
[1779928719757,47.24,74423.03,0.0,-0.99932,0.0,0.13876]
[1779928724979,47.24,74422.73,0.0,-0.99933,0.0,0.13872]
[1779928726297,47.24,74422.91,0.0,-0.99932,0.0,0.13875]
[1779928726469,47.24,74422.91,0.0,-0.99932,0.0,0.13875]
[1779928726569,47.24,74425.44,0.0,-0.99932,0.0,0.13915]
[1779928726806,47.24,74427.96,0.0,-0.99932,0.0,0.13956]
[1779928727969,47.24,74427.96,0.0,-0.99932,0.0,0.13956]
[1779928736876,47.24,74428.94,0.0,-0.99932,0.0,0.13972]
[1779928741150,47.24,74428.86,0.0,-0.99932,0.0,0.13971]
[1779928741219,47.24,74428.86,0.0,-0.99932,0.0,0.13971]
[1779928742140,47.24,74428.89,0.0,-0.99932,0.0,0.13971]
[1779928742219,47.24,74428.89,0.0,-0.99932,0.0,0.13971]
[1779928742242,47.24,74431.64,0.0,-0.99932,0.0,0.14016]
[1779928744932,47.24,74438.36,0.0,-0.99931,0.0,0.14125]
[1779928745938,47.24,74440.54,0.0,-0.99931,0.0,0.14161]
[1779928751289,47.24,74442.53,0.0,-0.99931,0.0,0.14194]
[1779928751970,47.24,74441.16,0.0,-0.99931,0.0,0.14171]
[1779928756828,47.24,74440.22,0.0,-0.99931,0.0,0.14156]
[1779928756970,47.24,74440.22,0.0,-0.99931,0.0,0.14156]
[1779928757016,47.24,74440.81,0.0,-0.99931,0.0,0.14165]
[1779928759235,47.24,74440.51,0.0,-0.99931,0.0,0.1416]
[1779928759468,47.24,74440.51,0.0,-0.99931,0.0,0.1416]
[1779928765072,47.24,74441.07,0.0,-0.99931,0.0,0.1417]
[1779928770108,47.24,74435.96,0.0,-0.99931,0.0,0.14086]
[1779928771417,47.24,74435.96,0.0,-0.99931,0.0,0.14086]
[1779928771469,47.24,74435.96,0.0,-0.99931,0.0,0.14086]
[1779928771570,47.24,74425.58,0.0,-0.99932,0.0,0.13894]
[1779928772122,47.24,74426.48,0.0,-0.99932,0.0,0.13908]
[1779928772972,47.24,74426.48,0.0,-0.99932,0.0,0.13908]
[1779928773219,47.24,74426.48,0.0,-0.99932,0.0,0.13908]
[1779928773291,47.24,74431.29,0.0,-0.99932,0.0,0.13986]
[1779928777594,47.24,74431.4,0.0,-0.99932,0.0,0.13988]
[1779928777645,47.24,74431.4,0.0,-0.99932,0.0,0.13988]
[1779928777719,47.24,74431.4,0.0,-0.99932,0.0,0.13988]
[1779928777930,47.24,74431.4,0.0,-0.99932,0.0,0.13988]
[1779928777971,47.24,74431.4,0.0,-0.99932,0.0,0.13988]
[1779928783199,47.24,74429.09,0.0,-0.99932,0.0,0.1395]
[1779928784206,47.24,74419.98,0.0,-0.99933,0.0,0.13804]
[1779928785213,47.24,74416.28,0.0,-0.99933,0.0,0.13745]
[1779928787032,47.24,74415.98,0.0,-0.99933,0.0,0.1374]
[1779928787220,47.24,74415.98,0.0,-0.99933,0.0,0.1374]
[1779928787228,47.24,74416.27,0.0,-0.99933,0.0,0.13744]
[1779928788308,47.24,74416.27,0.0,-0.99933,0.0,0.13744]
[1779928788469,47.24,74416.27,0.0,-0.99933,0.0,0.13744]
[1779928794277,47.24,74416.85,0.0,-0.99933,0.0,0.13754]
[1779928800319,47.24,74416.34,0.0,-0.99933,0.0,0.13745]
[1779928801326,47.24,74410.35,0.0,-0.99934,0.0,0.1365]
[1779928802333,47.24,74407.77,0.0,-0.99934,0.0,0.13609]
[1779928803343,47.24,74412.71,0.0,-0.99933,0.0,0.13688]
[1779928804668,47.24,74412.71,0.0,-0.99933,0.0,0.13688]
[1779928804720,47.24,74412.71,0.0,-0.99933,0.0,0.13688]
[1779928804670,47.24,74418.99,0.0,-0.99933,0.0,0.13788]
[1779928805307,47.24,74418.99,0.0,-0.99933,0.0,0.13788]
[1779928805470,47.24,74418.99,0.0,-0.99933,0.0,0.13788]
[1779928811397,47.24,74421.31,0.0,-0.99933,0.0,0.13825]
[1779928813977,47.24,74422.15,0.0,-0.99933,0.0,0.13839]
[1779928814219,47.24,74422.15,0.0,-0.99933,0.0,0.13839]
[1779928814472,47.24,74422.15,0.0,-0.99933,0.0,0.13839]
[1779928814722,47.24,74422.15,0.0,-0.99933,0.0,0.13839]
[1779928814526,47.24,74421.46,0.0,-0.99933,0.0,0.13827]
[1779928819976,47.24,74422.05,0.0,-0.99933,0.0,0.13837]
[1779928820220,47.24,74422.05,0.0,-0.99933,0.0,0.13837]
[1779928820366,47.24,74422.05,0.0,-0.99933,0.0,0.13837]
[1779928820470,47.24,74422.05,0.0,-0.99933,0.0,0.13837]
[1779928820570,47.24,74423.04,0.0,-0.99933,0.0,0.13853]
[1779928825674,47.24,74423.5,0.0,-0.99933,0.0,0.1386]
[1779928825719,47.24,74423.5,0.0,-0.99933,0.0,0.1386]
[1779928826018,47.24,74423.43,0.0,-0.99933,0.0,0.13859]
[1779928826220,47.24,74423.43,0.0,-0.99933,0.0,0.13859]
[1779928826502,47.24,74423.26,0.0,-0.99933,0.0,0.13856]
[1779928828569,47.24,74423.42,0.0,-0.99933,0.0,0.13859]
[1779928828720,47.24,74423.42,0.0,-0.99933,0.0,0.13859]
[1779928828670,47.24,74421.91,0.0,-0.99933,0.0,0.13835]
[1779928828884,47.24,74421.91,0.0,-0.99933,0.0,0.13835]
[1779928828970,47.24,74421.91,0.0,-0.99933,0.0,0.13835]
[1779928829523,47.24,74416.56,0.0,-0.99933,0.0,0.13749]
[1779928834686,47.24,74416.08,0.0,-0.99933,0.0,0.13741]
[1779928835565,47.24,74421.25,0.0,-0.99933,0.0,0.138]
[1779928836336,47.24,74421.25,0.0,-0.99933,0.0,0.138]
[1779928836470,47.24,74421.25,0.0,-0.99933,0.0,0.138]
[1779928836572,47.24,74425.1,0.0,-0.99933,0.0,0.13862]
[1779928837077,47.24,74425.1,0.0,-0.99933,0.0,0.13862]
[1779928837220,47.24,74425.1,0.0,-0.99933,0.0,0.13862]
[1779928842613,47.24,74424.9,0.0,-0.99933,0.0,0.13859]
[1779928844718,47.24,74424.39,0.0,-0.99933,0.0,0.13851]
[1779928844727,47.24,74424.39,0.0,-0.99933,0.0,0.13851]
[1779928844745,47.24,74423.74,0.0,-0.99933,0.0,0.1384]
[1779928845444,47.24,74423.74,0.0,-0.99933,0.0,0.1384]
[1779928845470,47.24,74423.74,0.0,-0.99933,0.0,0.1384]
[1779928846643,47.24,74421.55,0.0,-0.99933,0.0,0.13805]
[1779928847499,47.24,74421.55,0.0,-0.99933,0.0,0.13805]
[1779928847691,47.24,74421.55,0.0,-0.99933,0.0,0.13805]
[1779928847720,47.24,74421.55,0.0,-0.99933,0.0,0.13805]
[1779928847743,47.24,74420.59,0.0,-0.99933,0.0,0.1379]
[1779928848657,47.24,74418.53,0.0,-0.99933,0.0,0.13757]
[1779928849664,47.24,74416.63,0.0,-0.99933,0.0,0.13726]
[1779928852685,47.24,74414.66,0.0,-0.99933,0.0,0.13695]
[1779928853300,47.24,74414.66,0.0,-0.99933,0.0,0.13695]
[1779928853471,47.24,74414.66,0.0,-0.99933,0.0,0.13695]
[1779928858727,47.24,74416.11,0.0,-0.99933,0.0,0.13718]
[1779928860699,47.24,74416.08,0.0,-0.99933,0.0,0.13718]
[1779928860719,47.24,74416.08,0.0,-0.99933,0.0,0.13718]
[1779928860748,47.24,74415.28,0.0,-0.99933,0.0,0.13705]
[1779928861691,47.24,74415.28,0.0,-0.99933,0.0,0.13705]
[1779928861720,47.24,74415.28,0.0,-0.99933,0.0,0.13705]
[1779928863762,47.24,74417.8,0.0,-0.99933,0.0,0.13745]
[1779928865776,47.24,74420.95,0.0,-0.99933,0.0,0.13796]
[1779928865990,47.24,74420.95,0.0,-0.99933,0.0,0.13796]
[1779928866218,47.24,74420.95,0.0,-0.99933,0.0,0.13796]
[1779928866784,47.24,74421.47,0.0,-0.99933,0.0,0.13804]
[1779928866871,47.24,74421.47,0.0,-0.99933,0.0,0.13804]
[1779928866972,47.24,74421.47,0.0,-0.99933,0.0,0.13804]
[1779928868798,47.24,74419.06,0.0,-0.99933,0.0,0.13765]
[1779928871552,47.24,74419.18,0.0,-0.99933,0.0,0.13767]
[1779928871722,47.24,74419.18,0.0,-0.99933,0.0,0.13767]
[1779928871699,47.24,74421.16,0.0,-0.99933,0.0,0.13799]
[1779928871909,47.24,74421.16,0.0,-0.99933,0.0,0.13799]
[1779928871972,47.24,74421.16,0.0,-0.99933,0.0,0.13799]
[1779928872060,47.24,74421.97,0.0,-0.99933,0.0,0.13812]
[1779928877861,47.24,74422.3,0.0,-0.99933,0.0,0.13817]
[1779928878997,47.24,74422.3,0.0,-0.99933,0.0,0.13817]
[1779928879219,47.24,74422.3,0.0,-0.99933,0.0,0.13817]
[1779928879300,47.24,74421.34,0.0,-0.99933,0.0,0.13802]
[1779928880173,47.24,74421.34,0.0,-0.99933,0.0,0.13802]
[1779928880220,47.24,74421.34,0.0,-0.99933,0.0,0.13802]
[1779928880272,47.24,74417.79,0.0,-0.99933,0.0,0.13745]
[1779928880882,47.24,74412.57,0.0,-0.99934,0.0,0.13662]
[1779928882629,47.24,74412.57,0.0,-0.99934,0.0,0.13662]
[1779928882721,47.24,74412.57,0.0,-0.99934,0.0,0.13662]
[1779928882728,47.24,74412.98,0.0,-0.99934,0.0,0.13668]
[1779928883542,47.24,74412.98,0.0,-0.99934,0.0,0.13668]
[1779928883722,47.24,74412.98,0.0,-0.99934,0.0,0.13668]
[1779928883571,47.24,74410.57,0.0,-0.99934,0.0,0.1363]
[1779928883903,47.24,74408.63,0.0,-0.99934,0.0,0.13599]
[1779928889048,47.24,74409.41,0.0,-0.99934,0.0,0.13612]
[1779928889219,47.24,74409.41,0.0,-0.99934,0.0,0.13612]
[1779928889668,47.24,74409.41,0.0,-0.99934,0.0,0.13612]
[1779928889721,47.24,74409.41,0.0,-0.99934,0.0,0.13612]
[1779928889770,47.24,74410.04,0.0,-0.99934,0.0,0.13622]
[1779928890954,47.24,74406.31,0.0,-0.99934,0.0,0.13563]
[1779928893974,47.24,74408.37,0.0,-0.99934,0.0,0.13572]
[1779928897697,47.24,74408.47,0.0,-0.99934,0.0,0.13573]
[1779928897719,47.24,74408.47,0.0,-0.99934,0.0,0.13573]
[1779928897794,47.24,74408.62,0.0,-0.99934,0.0,0.13576]
[1779928898528,47.24,74408.62,0.0,-0.99934,0.0,0.13576]
[1779928898722,47.24,74408.62,0.0,-0.99934,0.0,0.13576]
[1779928899165,47.24,74405.8,0.0,-0.99934,0.0,0.13531]
[1779928905052,47.24,74406.85,0.0,-0.99934,0.0,0.13548]
[1779928906033,47.24,74406.85,0.0,-0.99934,0.0,0.13548]
[1779928906218,47.24,74406.85,0.0,-0.99934,0.0,0.13548]
[1779928906319,47.24,74409.14,0.0,-0.99934,0.0,0.13584]
[1779928907186,47.24,74409.14,0.0,-0.99934,0.0,0.13584]
[1779928907220,47.24,74409.14,0.0,-0.99934,0.0,0.13584]
[1779928907288,47.24,74412.81,0.0,-0.99934,0.0,0.13642]
[1779928910620,47.24,74413.46,0.0,-0.99934,0.0,0.13653]
[1779928910721,47.24,74413.46,0.0,-0.99934,0.0,0.13653]
[1779928910822,47.24,74417.19,0.0,-0.99933,0.0,0.13712]
[1779928912101,47.24,74418.62,0.0,-0.99933,0.0,0.13735]
[1779928913634,47.24,74418.62,0.0,-0.99933,0.0,0.13735]
[1779928913719,47.24,74418.62,0.0,-0.99933,0.0,0.13735]
[1779928913821,47.24,74421.01,0.0,-0.99933,0.0,0.13773]
[1779928914976,47.24,74420.22,0.0,-0.99933,0.0,0.1376]
[1779928915221,47.24,74420.22,0.0,-0.99933,0.0,0.1376]
[1779928915301,47.24,74422.41,0.0,-0.99933,0.0,0.13795]
[1779928916129,47.24,74423.85,0.0,-0.99933,0.0,0.13818]
[1779928918901,47.24,74423.6,0.0,-0.99933,0.0,0.13814]
[1779928918970,47.24,74423.6,0.0,-0.99933,0.0,0.13814]
[1779928919338,47.24,74423.6,0.0,-0.99933,0.0,0.13814]
[1779928919468,47.24,74423.6,0.0,-0.99933,0.0,0.13814]
[1779928919492,47.24,74422.42,0.0,-0.99933,0.0,0.13795]
[1779928923179,47.24,74418.0,0.0,-0.99933,0.0,0.13725]
[1779928924078,47.24,74418.0,0.0,-0.99933,0.0,0.13725]
[1779928924221,47.24,74418.0,0.0,-0.99933,0.0,0.13725]
[1779928924243,47.24,74416.32,0.0,-0.99933,0.0,0.13698]
[1779928926200,47.24,74419.93,0.0,-0.99933,0.0,0.13756]
[1779928927280,47.24,74419.93,0.0,-0.99933,0.0,0.13756]
[1779928927469,47.24,74419.93,0.0,-0.99933,0.0,0.13756]
[1779928928276,47.24,74421.02,0.0,-0.99933,0.0,0.13773]
[1779928928469,47.24,74421.02,0.0,-0.99933,0.0,0.13773]
[1779928928571,47.24,74420.45,0.0,-0.99933,0.0,0.13764]
[1779928929390,47.24,74420.45,0.0,-0.99933,0.0,0.13764]
[1779928929471,47.24,74420.45,0.0,-0.99933,0.0,0.13764]
[1779928929476,47.24,74423.45,0.0,-0.99933,0.0,0.13812]
[1779928930228,47.24,74426.95,0.0,-0.99933,0.0,0.13868]
[1779928933073,47.24,74427.66,0.0,-0.99932,0.0,0.1388]
[1779928933219,47.24,74427.66,0.0,-0.99932,0.0,0.1388]
[1779928933249,47.24,74430.18,0.0,-0.99932,0.0,0.1392]
[1779928934177,47.24,74430.18,0.0,-0.99932,0.0,0.1392]
[1779928934220,47.24,74430.18,0.0,-0.99932,0.0,0.1392]
[1779928934256,47.24,74433.02,0.0,-0.99932,0.0,0.13966]
[1779928939291,47.24,74433.95,0.0,-0.99932,0.0,0.13981]
[1779928941305,47.24,74431.47,0.0,-0.99932,0.0,0.13941]
[1779928942628,47.24,74431.47,0.0,-0.99932,0.0,0.13941]
[1779928942722,47.24,74431.47,0.0,-0.99932,0.0,0.13941]
[1779928942729,47.24,74430.09,0.0,-0.99932,0.0,0.13919]
[1779928948354,47.24,74433.81,0.0,-0.99932,0.0,0.13979]
[1779928949388,47.24,74433.81,0.0,-0.99932,0.0,0.13979]
[1779928949469,47.24,74433.81,0.0,-0.99932,0.0,0.13979]
[1779928949489,47.24,74437.32,0.0,-0.99932,0.0,0.14036]
[1779928955402,47.24,74437.77,0.0,-0.99932,0.0,0.14019]
[1779928958077,47.24,74437.98,0.0,-0.99932,0.0,0.14023]
[1779928958222,47.24,74437.98,0.0,-0.99932,0.0,0.14023]
[1779928959597,47.24,74437.95,0.0,-0.99932,0.0,0.14022]
[1779928959724,47.24,74437.95,0.0,-0.99932,0.0,0.14022]
[1779928959799,47.24,74438.2,0.0,-0.99932,0.0,0.14026]
[1779928963625,47.24,74438.23,0.0,-0.99932,0.0,0.14027]
[1779928963722,47.24,74438.23,0.0,-0.99932,0.0,0.14027]
[1779928969501,47.24,74438.59,0.0,-0.99932,0.0,0.14033]
[1779928974536,47.24,74437.79,0.0,-0.99932,0.0,0.1402]
[1779928975106,47.24,74437.79,0.0,-0.99932,0.0,0.1402]
[1779928975221,47.24,74437.79,0.0,-0.99932,0.0,0.1402]
[1779928975969,47.24,74438.35,0.0,-0.99932,0.0,0.14029]
[1779928976550,47.24,74439.43,0.0,-0.99932,0.0,0.14046]
[1779928977856,47.24,74439.43,0.0,-0.99932,0.0,0.14046]
[1779928977557,47.24,74442.52,0.0,-0.99931,0.0,0.14097]
[1779928977970,47.24,74442.52,0.0,-0.99931,0.0,0.14097]
[1779928983547,47.24,74441.69,0.0,-0.99931,0.0,0.14083]
[1779928983720,47.24,74441.69,0.0,-0.99931,0.0,0.14083]
[1779928984931,47.24,74441.51,0.0,-0.99931,0.0,0.1408]
[1779928984969,47.24,74441.51,0.0,-0.99931,0.0,0.1408]
[1779928985613,47.24,74441.46,0.0,-0.99931,0.0,0.14079]
[1779928990433,47.24,74440.67,0.0,-0.99931,0.0,0.14067]
[1779928990469,47.24,74440.67,0.0,-0.99931,0.0,0.14067]
[1779928992688,47.24,74440.57,0.0,-0.99931,0.0,0.14065]
[1779928992721,47.24,74440.57,0.0,-0.99931,0.0,0.14065]
[1779928992821,47.24,74437.51,0.0,-0.99932,0.0,0.14015]
[1779928993825,47.24,74437.51,0.0,-0.99932,0.0,0.14015]
[1779928993970,47.24,74436.76,0.0,-0.99932,0.0,0.14003]
[1779928994676,47.24,74436.35,0.0,-0.99932,0.0,0.13996]
[1779928996973,47.24,74437.0,0.0,-0.99932,0.0,0.14007]
[1779928997220,47.24,74437.0,0.0,-0.99932,0.0,0.14007]
[1779929002732,47.24,74437.6,0.0,-0.99932,0.0,0.14017]
[1779929004427,47.24,74437.91,0.0,-0.99932,0.0,0.14022]
[1779929004469,47.24,74437.91,0.0,-0.99932,0.0,0.14022]
[1779929005113,47.24,74438.08,0.0,-0.99932,0.0,0.14024]
[1779929005219,47.24,74438.08,0.0,-0.99932,0.0,0.14024]
[1779929005753,47.24,74437.81,0.0,-0.99932,0.0,0.1402]
[1779929009983,47.24,74436.09,0.0,-0.99932,0.0,0.13992]
[1779929010219,47.24,74436.09,0.0,-0.99932,0.0,0.13992]
[1779929010788,47.24,74427.59,0.0,-0.99933,0.0,0.13855]
[1779929011795,47.24,74421.47,0.0,-0.99933,0.0,0.13733]
[1779929012018,47.24,74421.47,0.0,-0.99933,0.0,0.13733]
[1779929012228,47.24,74421.47,0.0,-0.99933,0.0,0.13733]
[1779929012803,47.24,74421.02,0.0,-0.99933,0.0,0.13726]
[1779929013446,47.24,74421.02,0.0,-0.99933,0.0,0.13726]
[1779929013469,47.24,74421.02,0.0,-0.99933,0.0,0.13726]
[1779929013809,47.24,74421.5,0.0,-0.99933,0.0,0.13733]
[1779929016680,47.24,74422.85,0.0,-0.99933,0.0,0.13755]
[1779929016720,47.24,74422.85,0.0,-0.99933,0.0,0.13755]
[1779929020859,47.24,74427.97,0.0,-0.99933,0.0,0.13837]
[1779929021878,47.24,74427.97,0.0,-0.99933,0.0,0.13837]
[1779929021971,47.24,74427.8,0.0,-0.99933,0.0,0.13834]
[1779929023058,47.24,74427.72,0.0,-0.99933,0.0,0.13833]
[1779929023221,47.24,74427.72,0.0,-0.99933,0.0,0.13833]
[1779929023880,47.24,74427.69,0.0,-0.99933,0.0,0.13832]
[1779929027998,47.24,74426.27,0.0,-0.99933,0.0,0.1381]
[1779929028221,47.24,74426.27,0.0,-0.99933,0.0,0.1381]
[1779929028915,47.24,74433.25,0.0,-0.99932,0.0,0.13922]
[1779929029922,47.24,74437.72,0.0,-0.99932,0.0,0.13994]
[1779929030235,47.24,74437.72,0.0,-0.99932,0.0,0.13994]
[1779929030470,47.24,74437.72,0.0,-0.99932,0.0,0.13994]
[1779929030929,47.24,74437.38,0.0,-0.99932,0.0,0.13989]
[1779929035964,47.24,74438.17,0.0,-0.99932,0.0,0.14002]
[1779929039386,47.24,74436.71,0.0,-0.99932,0.0,0.13978]
[1779929039470,47.24,74436.71,0.0,-0.99932,0.0,0.13978]
[1779929043344,47.24,74438.25,0.0,-0.99932,0.0,0.14003]
[1779929043469,47.24,74438.25,0.0,-0.99932,0.0,0.14003]
[1779929043570,47.24,74438.26,0.0,-0.99932,0.0,0.14003]
[1779929045276,47.24,74439.17,0.0,-0.99932,0.0,0.14018]
[1779929045469,47.24,74439.17,0.0,-0.99932,0.0,0.14018]
[1779929051069,47.24,74439.94,0.0,-0.99932,0.0,0.14031]
[1779929054093,47.24,74439.75,0.0,-0.99932,0.0,0.14027]
[1779929054219,47.24,74439.75,0.0,-0.99932,0.0,0.14027]
[1779929056104,47.24,74446.26,0.0,-0.99931,0.0,0.14134]
[1779929057095,47.24,74446.26,0.0,-0.99931,0.0,0.14134]
[1779929057223,47.24,74446.26,0.0,-0.99931,0.0,0.14134]
[1779929057320,47.24,74446.79,0.0,-0.99931,0.0,0.14142]
[1779929058059,47.24,74446.79,0.0,-0.99931,0.0,0.14142]
[1779929058220,47.24,74446.79,0.0,-0.99931,0.0,0.14142]
[1779929059126,47.24,74450.85,0.0,-0.99931,0.0,0.14209]
[1779929061035,47.24,74450.54,0.0,-0.99931,0.0,0.14204]
[1779929061220,47.24,74450.54,0.0,-0.99931,0.0,0.14204]
[1779929061447,47.24,74450.54,0.0,-0.99931,0.0,0.14204]
[1779929061469,47.24,74450.54,0.0,-0.99931,0.0,0.14204]
[1779929061570,47.24,74451.07,0.0,-0.99931,0.0,0.14213]
[1779929064567,47.24,74451.49,0.0,-0.99931,0.0,0.1422]
[1779929064720,47.24,74451.49,0.0,-0.99931,0.0,0.1422]
[1779929070203,47.24,74449.25,0.0,-0.99931,0.0,0.14183]
[1779929072022,47.24,74449.43,0.0,-0.99931,0.0,0.14161]
[1779929072224,47.24,74449.43,0.0,-0.99931,0.0,0.14161]
[1779929072313,47.24,74452.1,0.0,-0.99931,0.0,0.14205]
[1779929074583,47.24,74452.83,0.0,-0.99931,0.0,0.14217]
[1779929074722,47.24,74452.83,0.0,-0.99931,0.0,0.14217]
[1779929074823,47.24,74452.87,0.0,-0.99931,0.0,0.14218]
[1779929075204,47.24,74452.87,0.0,-0.99931,0.0,0.14218]
[1779929075218,47.24,74452.87,0.0,-0.99931,0.0,0.14218]
[1779929079265,47.24,74457.14,0.0,-0.9993,0.0,0.14288]
[1779929082598,47.24,74458.02,0.0,-0.9993,0.0,0.14303]
[1779929082730,47.24,74458.02,0.0,-0.9993,0.0,0.14303]
[1779929082805,47.24,74458.17,0.0,-0.9993,0.0,0.14306]
[1779929087321,47.24,74455.47,0.0,-0.9993,0.0,0.14261]
[1779929092357,47.24,74456.04,0.0,-0.9993,0.0,0.1427]
[1779929093817,47.24,74456.04,0.0,-0.9993,0.0,0.1427]
[1779929093970,47.24,74456.04,0.0,-0.9993,0.0,0.1427]
[1779929097225,47.24,74456.3,0.0,-0.9993,0.0,0.14275]
[1779929097468,47.24,74456.3,0.0,-0.9993,0.0,0.14275]
[1779929097570,47.24,74455.97,0.0,-0.9993,0.0,0.14269]
[1779929101113,47.24,74455.4,0.0,-0.9993,0.0,0.1426]
[1779929101229,47.24,74455.4,0.0,-0.9993,0.0,0.1426]
[1779929101420,47.24,74452.84,0.0,-0.99931,0.0,0.14218]
[1779929102427,47.24,74450.24,0.0,-0.99931,0.0,0.14175]
[1779929107989,47.24,74450.42,0.0,-0.99931,0.0,0.14178]
[1779929108219,47.24,74450.86,0.0,-0.99931,0.0,0.14185]
[1779929109710,47.24,74452.72,0.0,-0.99931,0.0,0.14216]
[1779929109721,47.24,74452.72,0.0,-0.99931,0.0,0.14216]
[1779929109985,47.24,74452.82,0.0,-0.99931,0.0,0.14217]
[1779929113504,47.24,74445.25,0.0,-0.99931,0.0,0.14093]
[1779929114511,47.24,74441.84,0.0,-0.99932,0.0,0.14037]
[1779929115518,47.24,74438.47,0.0,-0.99932,0.0,0.13983]
[1779929116646,47.24,74438.47,0.0,-0.99932,0.0,0.13983]
[1779929116720,47.24,74438.47,0.0,-0.99932,0.0,0.13983]
[1779929116821,47.24,74440.0,0.0,-0.99932,0.0,0.14007]
[1779929122566,47.24,74440.66,0.0,-0.99932,0.0,0.14018]
[1779929124782,47.24,74439.48,0.0,-0.99932,0.0,0.13999]
[1779929124969,47.24,74439.48,0.0,-0.99932,0.0,0.13999]
[1779929130626,47.24,74440.19,0.0,-0.99932,0.0,0.14011]
[1779929133971,47.24,74437.56,0.0,-0.99932,0.0,0.13944]
[1779929135001,47.24,74436.79,0.0,-0.99932,0.0,0.13931]
[1779929134651,47.24,74428.18,0.0,-0.99933,0.0,0.13793]
[1779929135221,47.24,74428.18,0.0,-0.99933,0.0,0.13793]
[1779929135658,47.24,74426.49,0.0,-0.99933,0.0,0.13766]
[1779929138475,47.24,74427.77,0.0,-0.99933,0.0,0.13786]
[1779929138718,47.24,74427.77,0.0,-0.99933,0.0,0.13786]
[1779929144721,47.24,74427.76,0.0,-0.99933,0.0,0.13786]
[1779929145226,47.24,74427.76,0.0,-0.99933,0.0,0.13786]
[1779929145293,47.24,74427.76,0.0,-0.99933,0.0,0.13786]
[1779929145469,47.24,74427.76,0.0,-0.99933,0.0,0.13786]
[1779929145728,47.24,74428.19,0.0,-0.99933,0.0,0.13793]
[1779929147742,47.24,74434.0,0.0,-0.99932,0.0,0.13886]
[1779929148790,47.24,74434.0,0.0,-0.99932,0.0,0.13886]
[1779929148970,47.24,74434.0,0.0,-0.99932,0.0,0.13886]
[1779929148995,47.24,74437.0,0.0,-0.99932,0.0,0.13935]
[1779929149219,47.24,74437.0,0.0,-0.99932,0.0,0.13935]
[1779929153459,47.24,74438.92,0.0,-0.99932,0.0,0.13966]
[1779929153470,47.24,74438.92,0.0,-0.99932,0.0,0.13966]
[1779929153619,47.24,74438.92,0.0,-0.99932,0.0,0.13966]
[1779929153719,47.24,74438.92,0.0,-0.99932,0.0,0.13966]
[1779929153784,47.24,74439.59,0.0,-0.99932,0.0,0.13977]
[1779929158819,47.24,74440.44,0.0,-0.99932,0.0,0.13991]
[1779929161564,47.24,74440.03,0.0,-0.99932,0.0,0.13984]
[1779929161721,47.24,74440.03,0.0,-0.99932,0.0,0.13984]
[1779929161857,47.24,74440.03,0.0,-0.99932,0.0,0.13984]
[1779929161969,47.24,74440.03,0.0,-0.99932,0.0,0.13984]
[1779929162070,47.24,74440.39,0.0,-0.99932,0.0,0.1399]
[1779929167882,47.24,74440.28,0.0,-0.99932,0.0,0.13988]
[1779929172917,47.24,74441.25,0.0,-0.99932,0.0,0.14004]
[1779929175361,47.24,74441.68,0.0,-0.99932,0.0,0.14011]
[1779929175469,47.24,74441.68,0.0,-0.99932,0.0,0.14011]
[1779929175626,47.24,74441.68,0.0,-0.99932,0.0,0.14011]
[1779929175721,47.24,74441.68,0.0,-0.99932,0.0,0.14011]
[1779929175938,47.24,74440.43,0.0,-0.99932,0.0,0.1399]
[1779929180412,47.24,74441.35,0.0,-0.99932,0.0,0.14005]
[1779929180469,47.24,74441.35,0.0,-0.99932,0.0,0.14005]
[1779929180750,47.24,74441.35,0.0,-0.99932,0.0,0.14005]
[1779929180969,47.24,74441.35,0.0,-0.99932,0.0,0.14005]
[1779929181070,47.24,74442.49,0.0,-0.99932,0.0,0.14024]
[1779929187018,47.24,74440.96,0.0,-0.99932,0.0,0.13999]
[1779929187500,47.24,74440.96,0.0,-0.99932,0.0,0.13999]
[1779929187719,47.24,74440.96,0.0,-0.99932,0.0,0.13999]
[1779929187891,47.24,74440.96,0.0,-0.99932,0.0,0.13999]
[1779929187970,47.24,74440.96,0.0,-0.99932,0.0,0.13999]
[1779929188039,47.24,74440.96,0.0,-0.99932,0.0,0.13999]
[1779929191046,47.24,74442.97,0.0,-0.99932,0.0,0.14008]
[1779929194216,47.24,74442.51,0.0,-0.99932,0.0,0.14]
[1779929194457,47.24,74442.51,0.0,-0.99932,0.0,0.14]
[1779929194469,47.24,74442.51,0.0,-0.99932,0.0,0.14]
[1779929195075,47.24,74442.6,0.0,-0.99932,0.0,0.14002]
[1779929198836,47.24,74442.86,0.0,-0.99932,0.0,0.14006]
[1779929198944,47.24,74442.86,0.0,-0.99932,0.0,0.14006]
[1779929198969,47.24,74442.86,0.0,-0.99932,0.0,0.14006]
[1779929199103,47.24,74443.11,0.0,-0.99932,0.0,0.1401]
[1779929203132,47.24,74446.23,0.0,-0.99931,0.0,0.14061]
[1779929204139,47.24,74453.13,0.0,-0.99931,0.0,0.14174]
[1779929206110,47.24,74453.13,0.0,-0.99931,0.0,0.14174]
[1779929205146,47.24,74453.29,0.0,-0.99931,0.0,0.14176]
[1779929206221,47.24,74453.29,0.0,-0.99931,0.0,0.14176]
[1779929207072,47.24,74453.29,0.0,-0.99931,0.0,0.14176]
[1779929207078,47.24,74451.83,0.0,-0.99931,0.0,0.14152]
[1779929207219,47.24,74451.83,0.0,-0.99931,0.0,0.14152]
[1779929211188,47.24,74445.87,0.0,-0.99931,0.0,0.14055]
[1779929212195,47.24,74442.33,0.0,-0.99932,0.0,0.13997]
[1779929214123,47.24,74442.33,0.0,-0.99932,0.0,0.13997]
[1779929214218,47.24,74442.55,0.0,-0.99932,0.0,0.14001]
[1779929214401,47.24,74442.55,0.0,-0.99932,0.0,0.14001]
[1779929214470,47.24,74442.55,0.0,-0.99932,0.0,0.14001]
[1779929214570,47.24,74440.86,0.0,-0.99932,0.0,0.13973]
[1779929220251,47.24,74439.48,0.0,-0.99932,0.0,0.13951]
[1779929222265,47.24,74443.02,0.0,-0.99932,0.0,0.14008]
[1779929224282,47.24,74440.48,0.0,-0.99932,0.0,0.13967]
[1779929226591,47.24,74439.31,0.0,-0.99932,0.0,0.13948]
[1779929226734,47.24,74439.31,0.0,-0.99932,0.0,0.13948]
[1779929226744,47.24,74439.31,0.0,-0.99932,0.0,0.13948]
[1779929226972,47.24,74439.31,0.0,-0.99932,0.0,0.13948]
[1779929226976,47.24,74439.34,0.0,-0.99932,0.0,0.13949]
[1779929230324,47.24,74442.18,0.0,-0.99932,0.0,0.13995]
[1779929233146,47.24,74441.0,0.0,-0.99932,0.0,0.13976]
[1779929233186,47.24,74438.89,0.0,-0.99932,0.0,0.13941]
[1779929233222,47.24,74438.89,0.0,-0.99932,0.0,0.13941]
[1779929233256,47.24,74438.89,0.0,-0.99932,0.0,0.13941]
[1779929233470,47.24,74438.89,0.0,-0.99932,0.0,0.13941]
[1779929239387,47.24,74438.72,0.0,-0.99932,0.0,0.13939]
[1779929240394,47.24,74431.71,0.0,-0.99933,0.0,0.13826]
[1779929241402,47.24,74426.78,0.0,-0.99933,0.0,0.13747]
[1779929242480,47.24,74426.78,0.0,-0.99933,0.0,0.13747]
[1779929242656,47.24,74426.78,0.0,-0.99933,0.0,0.13747]
[1779929242722,47.24,74426.78,0.0,-0.99933,0.0,0.13747]
[1779929242794,47.24,74424.05,0.0,-0.99933,0.0,0.13703]
[1779929245430,47.24,74416.8,0.0,-0.99934,0.0,0.13588]
[1779929246437,47.24,74414.88,0.0,-0.99934,0.0,0.13558]
[1779929247661,47.24,74414.88,0.0,-0.99934,0.0,0.13558]
[1779929247721,47.24,74414.88,0.0,-0.99934,0.0,0.13558]
[1779929247853,47.24,74414.88,0.0,-0.99934,0.0,0.13558]
[1779929247969,47.24,74414.88,0.0,-0.99934,0.0,0.13558]
[1779929248058,47.24,74414.94,0.0,-0.99934,0.0,0.13559]
[1779929253486,47.24,74415.83,0.0,-0.99934,0.0,0.13549]
[1779929258128,47.24,74416.92,0.0,-0.99934,0.0,0.13567]
[1779929258220,47.24,74416.92,0.0,-0.99934,0.0,0.13567]
[1779929258394,47.24,74417.77,0.0,-0.99934,0.0,0.1358]
[1779929258469,47.24,74417.77,0.0,-0.99934,0.0,0.1358]
[1779929258521,47.24,74415.66,0.0,-0.99934,0.0,0.13547]
[1779929262671,47.24,74417.7,0.0,-0.99934,0.0,0.13579]
[1779929262719,47.24,74417.7,0.0,-0.99934,0.0,0.13579]
[1779929263009,47.24,74417.7,0.0,-0.99934,0.0,0.13579]
[1779929263032,47.24,74418.6,0.0,-0.99934,0.0,0.13593]
[1779929263556,47.24,74423.19,0.0,-0.99933,0.0,0.13666]
[1779929264564,47.24,74425.43,0.0,-0.99933,0.0,0.13702]
[1779929269598,47.24,74426.64,0.0,-0.99933,0.0,0.13721]
[1779929272631,47.24,74415.82,0.0,-0.99934,0.0,0.13549]
[1779929273626,47.24,74409.96,0.0,-0.99935,0.0,0.13457]
[1779929274633,47.24,74406.21,0.0,-0.99935,0.0,0.13398]
[1779929276775,47.24,74406.46,0.0,-0.99935,0.0,0.13402]
[1779929276993,47.24,74406.46,0.0,-0.99935,0.0,0.13402]
[1779929277206,47.24,74406.46,0.0,-0.99935,0.0,0.13402]
[1779929277029,47.24,74407.26,0.0,-0.99935,0.0,0.13415]
[1779929280721,47.24,74407.55,0.0,-0.99935,0.0,0.13419]
[1779929280732,47.24,74408.2,0.0,-0.99935,0.0,0.13429]
[1779929283695,47.24,74414.08,0.0,-0.99934,0.0,0.13522]
[1779929284703,47.24,74418.44,0.0,-0.99934,0.0,0.13591]
[1779929285419,47.24,74418.44,0.0,-0.99934,0.0,0.13591]
[1779929285469,47.24,74418.44,0.0,-0.99934,0.0,0.13591]
[1779929285863,47.24,74418.44,0.0,-0.99934,0.0,0.13591]
[1779929285970,47.24,74418.44,0.0,-0.99934,0.0,0.13591]
[1779929286071,47.24,74421.54,0.0,-0.99934,0.0,0.1364]
[1779929289738,47.24,74426.16,0.0,-0.99933,0.0,0.13713]
[1779929291245,47.24,74426.16,0.0,-0.99933,0.0,0.13713]
[1779929291471,47.24,74428.19,0.0,-0.99933,0.0,0.13746]
[1779929291519,47.24,74428.19,0.0,-0.99933,0.0,0.13746]
[1779929291720,47.24,74428.19,0.0,-0.99933,0.0,0.13746]
[1779929291751,47.24,74428.81,0.0,-0.99933,0.0,0.13756]
[1779929296787,47.24,74432.51,0.0,-0.99933,0.0,0.13815]
[1779929298190,47.24,74432.51,0.0,-0.99933,0.0,0.13815]
[1779929298224,47.24,74432.51,0.0,-0.99933,0.0,0.13815]
[1779929298232,47.24,74430.31,0.0,-0.99933,0.0,0.1378]
[1779929299152,47.24,74430.31,0.0,-0.99933,0.0,0.1378]
[1779929299219,47.24,74430.31,0.0,-0.99933,0.0,0.1378]
[1779929301822,47.24,74432.38,0.0,-0.99933,0.0,0.13813]
[1779929306857,47.24,74433.49,0.0,-0.99933,0.0,0.13831]
[1779929308278,47.24,74433.43,0.0,-0.99933,0.0,0.1383]
[1779929308468,47.24,74433.43,0.0,-0.99933,0.0,0.1383]
[1779929308846,47.24,74433.43,0.0,-0.99933,0.0,0.1383]
[1779929308969,47.24,74433.43,0.0,-0.99933,0.0,0.1383]
[1779929309074,47.24,74433.02,0.0,-0.99933,0.0,0.13823]
[1779929314152,47.24,74431.84,0.0,-0.99933,0.0,0.1378]
[1779929314229,47.24,74431.84,0.0,-0.99933,0.0,0.1378]
[1779929314204,47.24,74432.47,0.0,-0.99933,0.0,0.1379]
[1779929314468,47.24,74432.47,0.0,-0.99933,0.0,0.1379]
[1779929314722,47.24,74432.47,0.0,-0.99933,0.0,0.1379]
[1779929314914,47.24,74432.41,0.0,-0.99933,0.0,0.13789]
[1779929318941,47.24,74423.65,0.0,-0.99934,0.0,0.1365]
[1779929319948,47.24,74416.57,0.0,-0.99934,0.0,0.13538]
[1779929320400,47.24,74416.57,0.0,-0.99934,0.0,0.13538]
[1779929320469,47.24,74416.57,0.0,-0.99934,0.0,0.13538]
[1779929320956,47.24,74413.14,0.0,-0.99934,0.0,0.13484]
[1779929321963,47.24,74410.98,0.0,-0.99935,0.0,0.1345]
[1779929322311,47.24,74410.98,0.0,-0.99935,0.0,0.1345]
[1779929322472,47.24,74410.98,0.0,-0.99935,0.0,0.1345]
[1779929328006,47.24,74410.38,0.0,-0.99935,0.0,0.1344]
[1779929329806,47.24,74410.37,0.0,-0.99935,0.0,0.1344]
[1779929329969,47.24,74410.37,0.0,-0.99935,0.0,0.1344]
[1779929330019,47.24,74410.04,0.0,-0.99935,0.0,0.13435]
[1779929330389,47.24,74410.04,0.0,-0.99935,0.0,0.13435]
[1779929330474,47.24,74410.04,0.0,-0.99935,0.0,0.13435]
[1779929336061,47.24,74408.39,0.0,-0.99935,0.0,0.13409]
[1779929338134,47.24,74408.39,0.0,-0.99935,0.0,0.13409]
[1779929338222,47.24,74408.39,0.0,-0.99935,0.0,0.13409]
[1779929338236,47.24,74410.03,0.0,-0.99935,0.0,0.13435]
[1779929338848,47.24,74410.03,0.0,-0.99935,0.0,0.13435]
[1779929338972,47.24,74410.03,0.0,-0.99935,0.0,0.13435]
[1779929344117,47.24,74409.07,0.0,-0.99935,0.0,0.1342]
[1779929347284,47.24,74409.07,0.0,-0.99935,0.0,0.1342]
[1779929347469,47.24,74410.13,0.0,-0.99935,0.0,0.13436]
[1779929348075,47.24,74410.13,0.0,-0.99935,0.0,0.13436]
[1779929348219,47.24,74410.13,0.0,-0.99935,0.0,0.13436]
[1779929348145,47.24,74409.37,0.0,-0.99935,0.0,0.13424]
[1779929353183,47.24,74409.02,0.0,-0.99935,0.0,0.13419]
[1779929355090,47.24,74408.93,0.0,-0.99935,0.0,0.13418]
[1779929355220,47.24,74408.93,0.0,-0.99935,0.0,0.13418]
[1779929355320,47.24,74408.73,0.0,-0.99935,0.0,0.13414]
[1779929355705,47.24,74408.73,0.0,-0.99935,0.0,0.13414]
[1779929355720,47.24,74408.73,0.0,-0.99935,0.0,0.13414]
[1779929361239,47.24,74408.94,0.0,-0.99935,0.0,0.13418]
[1779929367282,47.24,74408.53,0.0,-0.99935,0.0,0.13411]
[1779929372317,47.24,74408.82,0.0,-0.99935,0.0,0.13393]
[1779929377352,47.24,74408.77,0.0,-0.99935,0.0,0.13392]
[1779929382830,47.24,74409.83,0.0,-0.99935,0.0,0.13408]
[1779929382969,47.24,74409.83,0.0,-0.99935,0.0,0.13408]
[1779929383066,47.24,74410.19,0.0,-0.99935,0.0,0.13414]
[1779929383785,47.24,74410.19,0.0,-0.99935,0.0,0.13414]
[1779929383969,47.24,74410.19,0.0,-0.99935,0.0,0.13414]
[1779929388662,47.24,74409.0,0.0,-0.99935,0.0,0.13395]
[1779929388719,47.24,74409.0,0.0,-0.99935,0.0,0.13395]
[1779929388763,47.24,74403.34,0.0,-0.99935,0.0,0.13307]
[1779929389963,47.24,74403.34,0.0,-0.99935,0.0,0.13307]
[1779929389970,47.24,74403.34,0.0,-0.99935,0.0,0.13307]
[1779929389999,47.24,74400.98,0.0,-0.99936,0.0,0.13271]
[1779929394992,47.24,74400.05,0.0,-0.99936,0.0,0.13256]
[1779929395220,47.24,74400.05,0.0,-0.99936,0.0,0.13256]
[1779929395222,47.24,74405.2,0.0,-0.99935,0.0,0.13336]
[1779929396028,47.24,74405.2,0.0,-0.99935,0.0,0.13336]
[1779929396220,47.24,74405.2,0.0,-0.99935,0.0,0.13336]
[1779929396234,47.24,74406.87,0.0,-0.99935,0.0,0.13362]
[1779929398504,47.24,74404.73,0.0,-0.99935,0.0,0.13329]
[1779929402373,47.24,74405.29,0.0,-0.99935,0.0,0.13338]
[1779929402469,47.24,74405.29,0.0,-0.99935,0.0,0.13338]
[1779929402921,47.24,74405.29,0.0,-0.99935,0.0,0.13338]
[1779929402969,47.24,74405.29,0.0,-0.99935,0.0,0.13338]
[1779929403070,47.24,74405.51,0.0,-0.99935,0.0,0.13341]
[1779929408575,47.24,74406.82,0.0,-0.99935,0.0,0.13361]
[1779929411537,47.24,74406.73,0.0,-0.99935,0.0,0.1336]
[1779929411722,47.24,74406.73,0.0,-0.99935,0.0,0.1336]
[1779929411741,47.24,74406.33,0.0,-0.99935,0.0,0.13354]
[1779929412791,47.24,74406.33,0.0,-0.99935,0.0,0.13354]
[1779929412971,47.24,74406.33,0.0,-0.99935,0.0,0.13354]
[1779929415213,47.24,74405.45,0.0,-0.99935,0.0,0.1334]
[1779929415219,47.24,74405.45,0.0,-0.99935,0.0,0.1334]
[1779929415315,47.24,74402.8,0.0,-0.99935,0.0,0.13299]
[1779929415639,47.24,74401.1,0.0,-0.99936,0.0,0.13273]
[1779929418660,47.24,74399.27,0.0,-0.99936,0.0,0.13244]
[1779929419801,47.24,74399.27,0.0,-0.99936,0.0,0.13244]
[1779929419969,47.24,74399.27,0.0,-0.99936,0.0,0.13244]
[1779929420070,47.24,74399.58,0.0,-0.99936,0.0,0.13249]
[1779929422242,47.24,74399.15,0.0,-0.99936,0.0,0.13242]
[1779929422469,47.24,74399.28,0.0,-0.99936,0.0,0.13244]
[1779929427723,47.24,74399.08,0.0,-0.99936,0.0,0.13241]
[1779929432758,47.24,74399.5,0.0,-0.99936,0.0,0.13225]
[1779929434233,47.24,74399.5,0.0,-0.99936,0.0,0.13225]
[1779929434334,47.24,74399.15,0.0,-0.99936,0.0,0.13219]
[1779929434469,47.24,74399.15,0.0,-0.99936,0.0,0.13219]
[1779929434772,47.24,74399.74,0.0,-0.99936,0.0,0.13229]
[1779929435423,47.24,74399.74,0.0,-0.99936,0.0,0.13229]
[1779929435469,47.24,74399.74,0.0,-0.99936,0.0,0.13229]
[1779929440693,47.24,74400.0,0.0,-0.99936,0.0,0.13233]
[1779929440725,47.24,74400.0,0.0,-0.99936,0.0,0.13233]
[1779929441360,47.24,74400.0,0.0,-0.99936,0.0,0.13233]
[1779929440814,47.24,74399.38,0.0,-0.99936,0.0,0.13223]
[1779929441471,47.24,74399.38,0.0,-0.99936,0.0,0.13223]
[1779929447863,47.24,74398.85,0.0,-0.99936,0.0,0.13215]
[1779929450975,47.24,74398.85,0.0,-0.99936,0.0,0.13215]
[1779929451219,47.24,74398.85,0.0,-0.99936,0.0,0.13215]
[1779929452722,47.24,74398.5,0.0,-0.99936,0.0,0.13209]
[1779929452898,47.24,74401.17,0.0,-0.99936,0.0,0.13251]
[1779929457933,47.24,74401.86,0.0,-0.99936,0.0,0.13261]
[1779929458940,47.24,74398.83,0.0,-0.99936,0.0,0.13215]
[1779929459494,47.24,74398.83,0.0,-0.99936,0.0,0.13215]
[1779929459720,47.24,74398.83,0.0,-0.99936,0.0,0.13215]
[1779929459947,47.24,74395.55,0.0,-0.99936,0.0,0.13164]
[1779929460954,47.24,74387.11,0.0,-0.99937,0.0,0.13035]
[1779929461961,47.24,74382.95,0.0,-0.99937,0.0,0.12971]
[1779929463178,47.24,74382.95,0.0,-0.99937,0.0,0.12971]
[1779929463221,47.24,74382.95,0.0,-0.99937,0.0,0.12971]
[1779929466046,47.24,74382.1,0.0,-0.99937,0.0,0.12959]
[1779929466219,47.24,74382.1,0.0,-0.99937,0.0,0.12959]
[1779929466272,47.24,74382.39,0.0,-0.99937,0.0,0.12963]
[1779929466996,47.24,74378.24,0.0,-0.99937,0.0,0.129]
[1779929468011,47.24,74373.12,0.0,-0.99938,0.0,0.12823]
[1779929469474,47.24,74372.39,0.0,-0.99938,0.0,0.12812]
[1779929469721,47.24,74372.39,0.0,-0.99938,0.0,0.12812]
[1779929475054,47.24,74371.4,0.0,-0.99938,0.0,0.12797]
[1779929477069,47.24,74366.28,0.0,-0.99938,0.0,0.12721]
[1779929478896,47.24,74365.83,0.0,-0.99938,0.0,0.12714]
[1779929478972,47.24,74365.83,0.0,-0.99938,0.0,0.12714]
[1779929479564,47.24,74365.82,0.0,-0.99938,0.0,0.12714]
[1779929479726,47.24,74365.82,0.0,-0.99938,0.0,0.12714]
[1779929480090,47.24,74365.72,0.0,-0.99938,0.0,0.12712]
[1779929484118,47.24,74360.79,0.0,-0.99939,0.0,0.12639]
[1779929485125,47.24,74358.13,0.0,-0.99939,0.0,0.12599]
[1779929487279,47.24,74355.9,0.0,-0.99939,0.0,0.12567]
[1779929487470,47.24,74356.21,0.0,-0.99939,0.0,0.12571]
[1779929493183,47.24,74356.55,0.0,-0.99939,0.0,0.12554]
[1779929497113,47.24,74356.68,0.0,-0.99939,0.0,0.12556]
[1779929497219,47.24,74356.68,0.0,-0.99939,0.0,0.12556]
[1779929498615,47.24,74354.58,0.0,-0.99939,0.0,0.12525]
[1779929498724,47.24,74354.58,0.0,-0.99939,0.0,0.12525]
[1779929499225,47.24,74354.02,0.0,-0.99939,0.0,0.12517]
[1779929504266,47.24,74343.15,0.0,-0.9994,0.0,0.12358]
[1779929505273,47.24,74338.64,0.0,-0.99941,0.0,0.12293]
[1779929505897,47.24,74338.64,0.0,-0.99941,0.0,0.12293]
[1779929505964,47.24,74338.64,0.0,-0.99941,0.0,0.12293]
[1779929506280,47.24,74338.8,0.0,-0.99941,0.0,0.12295]
[1779929507287,47.24,74335.9,0.0,-0.99941,0.0,0.12253]
[1779929511853,47.24,74336.89,0.0,-0.99941,0.0,0.12267]
[1779929511969,47.24,74336.89,0.0,-0.99941,0.0,0.12267]
[1779929513173,47.24,74337.2,0.0,-0.99941,0.0,0.12272]
[1779929513221,47.24,74337.2,0.0,-0.99941,0.0,0.12272]
[1779929513329,47.24,74337.59,0.0,-0.99941,0.0,0.12277]
[1779929516350,47.24,74334.54,0.0,-0.99941,0.0,0.12233]
[1779929518797,47.24,74334.22,0.0,-0.99941,0.0,0.12229]
[1779929518968,47.24,74334.22,0.0,-0.99941,0.0,0.12229]
[1779929523400,47.24,74345.35,0.0,-0.9994,0.0,0.1239]
[1779929524043,47.24,74345.35,0.0,-0.9994,0.0,0.1239]
[1779929524220,47.24,74345.35,0.0,-0.9994,0.0,0.1239]
[1779929524408,47.24,74348.44,0.0,-0.9994,0.0,0.12435]
[1779929525414,47.24,74351.5,0.0,-0.9994,0.0,0.1248]
[1779929526420,47.24,74356.35,0.0,-0.99939,0.0,0.12551]
[1779929526848,47.24,74356.35,0.0,-0.99939,0.0,0.12551]
[1779929526968,47.24,74356.35,0.0,-0.99939,0.0,0.12551]
[1779929527428,47.24,74358.51,0.0,-0.99939,0.0,0.12583]
[1779929528434,47.24,74358.51,0.0,-0.99939,0.0,0.12583]
[1779929528469,47.24,74358.51,0.0,-0.99939,0.0,0.12583]
[1779929528437,47.24,74357.38,0.0,-0.99939,0.0,0.12566]
[1779929530605,47.24,74358.75,0.0,-0.99939,0.0,0.12587]
[1779929530721,47.24,74358.75,0.0,-0.99939,0.0,0.12587]
[1779929537054,47.24,74360.46,0.0,-0.99939,0.0,0.12612]
[1779929537219,47.24,74360.46,0.0,-0.99939,0.0,0.12612]
[1779929538537,47.24,74360.79,0.0,-0.99939,0.0,0.12617]
[1779929538720,47.24,74360.79,0.0,-0.99939,0.0,0.12617]
[1779929539513,47.24,74360.68,0.0,-0.99939,0.0,0.12615]
[1779929543082,47.24,74360.72,0.0,-0.99939,0.0,0.12616]
[1779929543219,47.24,74360.72,0.0,-0.99939,0.0,0.12616]
[1779929546561,47.24,74363.41,0.0,-0.99939,0.0,0.12656]
[1779929550128,47.24,74363.52,0.0,-0.99939,0.0,0.12657]
[1779929550222,47.24,74363.52,0.0,-0.99939,0.0,0.12657]
[1779929551044,47.24,74363.73,0.0,-0.99939,0.0,0.1266]
[1779929551222,47.24,74363.73,0.0,-0.99939,0.0,0.1266]
[1779929551274,47.24,74363.73,0.0,-0.99939,0.0,0.12638]
[1779929555566,47.24,74362.46,0.0,-0.99939,0.0,0.12619]
[1779929555720,47.24,74362.46,0.0,-0.99939,0.0,0.12619]
[1779929555795,47.24,74355.9,0.0,-0.99939,0.0,0.12523]
[1779929556633,47.24,74352.78,0.0,-0.9994,0.0,0.12477]
[1779929559765,47.24,74354.05,0.0,-0.9994,0.0,0.12495]
[1779929559970,47.24,74354.05,0.0,-0.9994,0.0,0.12495]
[1779929561004,47.24,74354.1,0.0,-0.9994,0.0,0.12496]
[1779929561219,47.24,74354.1,0.0,-0.9994,0.0,0.12496]
[1779929561320,47.24,74354.79,0.0,-0.99939,0.0,0.12506]
[1779929566867,47.24,74355.67,0.0,-0.99939,0.0,0.12519]
[1779929566969,47.24,74355.67,0.0,-0.99939,0.0,0.12519]
[1779929568655,47.24,74357.19,0.0,-0.99939,0.0,0.12542]
[1779929568719,47.24,74357.19,0.0,-0.99939,0.0,0.12542]
[1779929568821,47.24,74356.51,0.0,-0.99939,0.0,0.12532]
[1779929573200,47.24,74357.13,0.0,-0.99939,0.0,0.12541]
[1779929573220,47.24,74357.13,0.0,-0.99939,0.0,0.12541]
[1779929573753,47.24,74359.6,0.0,-0.99939,0.0,0.12577]
[1779929575857,47.24,74360.29,0.0,-0.99939,0.0,0.12587]
[1779929575970,47.24,74360.29,0.0,-0.99939,0.0,0.12587]
[1779929576173,47.24,74359.74,0.0,-0.99939,0.0,0.12579]
[1779929581809,47.24,74361.25,0.0,-0.99939,0.0,0.12602]
[1779929583447,47.24,74365.19,0.0,-0.99939,0.0,0.1266]
[1779929585421,47.24,74365.62,0.0,-0.99939,0.0,0.12666]
[1779929585470,47.24,74365.62,0.0,-0.99939,0.0,0.12666]
[1779929585513,47.24,74365.12,0.0,-0.99939,0.0,0.12659]
[1779929586719,47.24,74365.02,0.0,-0.99939,0.0,0.12657]
[1779929591878,47.24,74366.09,0.0,-0.99939,0.0,0.12673]
[1779929593954,47.24,74365.13,0.0,-0.99939,0.0,0.12659]
[1779929593971,47.24,74365.13,0.0,-0.99939,0.0,0.12659]
[1779929594087,47.24,74365.13,0.0,-0.99939,0.0,0.12659]
[1779929594219,47.24,74365.13,0.0,-0.99939,0.0,0.12659]
[1779929594320,47.24,74365.3,0.0,-0.99939,0.0,0.12662]
[1779929598928,47.24,74362.7,0.0,-0.99939,0.0,0.12623]
[1779929599794,47.24,74362.7,0.0,-0.99939,0.0,0.12623]
[1779929599913,47.24,74362.7,0.0,-0.99939,0.0,0.12623]
[1779929599969,47.24,74362.7,0.0,-0.99939,0.0,0.12623]
[1779929600071,47.24,74359.78,0.0,-0.99939,0.0,0.1258]
[1779929605088,47.24,74361.56,0.0,-0.99939,0.0,0.12606]
[1779929605183,47.24,74361.56,0.0,-0.99939,0.0,0.12606]
[1779929605220,47.24,74361.56,0.0,-0.99939,0.0,0.12606]
[1779929605291,47.24,74363.68,0.0,-0.99939,0.0,0.12638]
[1779929610434,47.24,74364.07,0.0,-0.99939,0.0,0.12643]
[1779929610468,47.24,74364.07,0.0,-0.99939,0.0,0.12643]
[1779929610549,47.24,74364.07,0.0,-0.99939,0.0,0.12643]
[1779929610528,47.24,74363.5,0.0,-0.99939,0.0,0.12635]
[1779929610720,47.24,74363.5,0.0,-0.99939,0.0,0.12635]
[1779929616081,47.24,74366.63,0.0,-0.99939,0.0,0.12659]
[1779929617599,47.24,74366.95,0.0,-0.99939,0.0,0.12664]
[1779929617691,47.24,74366.95,0.0,-0.99939,0.0,0.12664]
[1779929617723,47.24,74366.95,0.0,-0.99939,0.0,0.12664]
[1779929618095,47.24,74366.6,0.0,-0.99939,0.0,0.12659]
[1779929623129,47.24,74366.77,0.0,-0.99939,0.0,0.12661]
[1779929628165,47.24,74371.29,0.0,-0.99938,0.0,0.12729]
[1779929629360,47.24,74371.29,0.0,-0.99938,0.0,0.12729]
[1779929629459,47.24,74371.29,0.0,-0.99938,0.0,0.12729]
[1779929629470,47.24,74371.29,0.0,-0.99938,0.0,0.12729]
[1779929629510,47.24,74371.32,0.0,-0.99938,0.0,0.12729]
[1779929635214,47.24,74371.15,0.0,-0.99938,0.0,0.12727]
[1779929636224,47.24,74378.09,0.0,-0.99938,0.0,0.12831]
[1779929637230,47.24,74388.76,0.0,-0.99937,0.0,0.12992]
[1779929638237,47.24,74390.0,0.0,-0.99937,0.0,0.13011]
[1779929639675,47.24,74390.0,0.0,-0.99937,0.0,0.13011]
[1779929639720,47.24,74390.0,0.0,-0.99937,0.0,0.13011]
[1779929639729,47.24,74390.0,0.0,-0.99937,0.0,0.13011]
[1779929639970,47.24,74390.0,0.0,-0.99937,0.0,0.13011]
[1779929640251,47.24,74390.05,0.0,-0.99937,0.0,0.13012]
[1779929642265,47.24,74394.96,0.0,-0.99936,0.0,0.13086]
[1779929644280,47.24,74396.54,0.0,-0.99936,0.0,0.13111]
[1779929645614,47.24,74396.54,0.0,-0.99936,0.0,0.13111]
[1779929646294,47.24,74399.42,0.0,-0.99936,0.0,0.13155]
[1779929646658,47.24,74399.42,0.0,-0.99936,0.0,0.13155]
[1779929646694,47.24,74399.42,0.0,-0.99936,0.0,0.13155]
[1779929646719,47.24,74399.42,0.0,-0.99936,0.0,0.13155]
[1779929647301,47.24,74400.0,0.0,-0.99936,0.0,0.13164]
[1779929652335,47.24,74398.51,0.0,-0.99936,0.0,0.13141]
[1779929654475,47.24,74398.72,0.0,-0.99936,0.0,0.13144]
[1779929654519,47.24,74398.72,0.0,-0.99936,0.0,0.13144]
[1779929654570,47.24,74399.47,0.0,-0.99936,0.0,0.13156]
[1779929654723,47.24,74399.47,0.0,-0.99936,0.0,0.13156]
[1779929657371,47.24,74395.31,0.0,-0.99936,0.0,0.13092]
[1779929658378,47.24,74391.99,0.0,-0.99937,0.0,0.13041]
[1779929659654,47.24,74394.02,0.0,-0.99937,0.0,0.13072]
[1779929659703,47.24,74394.02,0.0,-0.99937,0.0,0.13072]
[1779929659721,47.24,74394.02,0.0,-0.99937,0.0,0.13072]
[1779929660392,47.24,74395.5,0.0,-0.99936,0.0,0.13095]
[1779929665429,47.24,74398.04,0.0,-0.99936,0.0,0.13134]
[1779929666622,47.24,74398.04,0.0,-0.99936,0.0,0.13134]
[1779929666722,47.24,74399.72,0.0,-0.99936,0.0,0.1316]
[1779929667443,47.24,74400.09,0.0,-0.99936,0.0,0.13165]
[1779929672478,47.24,74403.11,0.0,-0.99936,0.0,0.13189]
[1779929672897,47.24,74403.11,0.0,-0.99936,0.0,0.13189]
[1779929672969,47.24,74403.11,0.0,-0.99936,0.0,0.13189]
[1779929673485,47.24,74403.5,0.0,-0.99936,0.0,0.13195]
[1779929677518,47.24,74411.59,0.0,-0.99935,0.0,0.1332]
[1779929678524,47.24,74418.5,0.0,-0.99935,0.0,0.13428]
[1779929679532,47.24,74419.31,0.0,-0.99935,0.0,0.13441]
[1779929680539,47.24,74418.65,0.0,-0.99935,0.0,0.1343]
[1779929680904,47.24,74418.65,0.0,-0.99935,0.0,0.1343]
[1779929680941,47.24,74418.65,0.0,-0.99935,0.0,0.1343]
[1779929680972,47.24,74418.65,0.0,-0.99935,0.0,0.1343]
[1779929681546,47.24,74418.58,0.0,-0.99935,0.0,0.13429]
[1779929686581,47.24,74418.32,0.0,-0.99935,0.0,0.13425]
[1779929689013,47.24,74419.42,0.0,-0.99935,0.0,0.13442]
[1779929689227,47.24,74419.42,0.0,-0.99935,0.0,0.13442]
[1779929689602,47.24,74422.92,0.0,-0.99934,0.0,0.13497]
[1779929694637,47.24,74422.23,0.0,-0.99934,0.0,0.13487]
[1779929696509,47.24,74422.17,0.0,-0.99934,0.0,0.13486]
[1779929696556,47.24,74422.17,0.0,-0.99934,0.0,0.13486]
[1779929696651,47.24,74421.43,0.0,-0.99934,0.0,0.13474]
[1779929696721,47.24,74421.43,0.0,-0.99934,0.0,0.13474]
[1779929700684,47.24,74413.7,0.0,-0.99935,0.0,0.13353]
[1779929701691,47.24,74398.24,0.0,-0.99936,0.0,0.13114]
[1779929702707,47.24,74390.01,0.0,-0.99937,0.0,0.12988]
[1779929703705,47.24,74386.03,0.0,-0.99937,0.0,0.12928]
[1779929704713,47.24,74383.66,0.0,-0.99937,0.0,0.12892]
[1779929705720,47.24,74373.92,0.0,-0.99938,0.0,0.12746]
[1779929706727,47.24,74369.38,0.0,-0.99939,0.0,0.12678]
[1779929707859,47.24,74369.38,0.0,-0.99939,0.0,0.12678]
[1779929711762,47.24,74365.33,0.0,-0.99939,0.0,0.12618]
[1779929714355,47.24,74365.09,0.0,-0.99939,0.0,0.12614]
[1779929714406,47.24,74365.09,0.0,-0.99939,0.0,0.12614]
[1779929714471,47.24,74365.09,0.0,-0.99939,0.0,0.12614]
[1779929714554,47.24,74364.12,0.0,-0.99939,0.0,0.126]
[1779929715790,47.24,74374.95,0.0,-0.99938,0.0,0.12761]
[1779929717255,47.24,74374.95,0.0,-0.99938,0.0,0.12761]
[1779929717307,47.24,74374.95,0.0,-0.99938,0.0,0.12761]
[1779929717476,47.24,74374.95,0.0,-0.99938,0.0,0.12761]
[1779929717487,47.24,74378.14,0.0,-0.99938,0.0,0.12809]
[1779929719818,47.24,74384.52,0.0,-0.99937,0.0,0.12905]
[1779929720825,47.24,74387.47,0.0,-0.99937,0.0,0.1295]
[1779929721719,47.24,74387.47,0.0,-0.99937,0.0,0.1295]
[1779929721765,47.24,74387.47,0.0,-0.99937,0.0,0.1295]
[1779929721972,47.24,74387.47,0.0,-0.99937,0.0,0.1295]
[1779929722022,47.24,74387.81,0.0,-0.99937,0.0,0.12955]
[1779929725860,47.24,74394.26,0.0,-0.99937,0.0,0.13053]
[1779929727869,47.24,74395.78,0.0,-0.99937,0.0,0.13076]
[1779929727969,47.24,74395.78,0.0,-0.99937,0.0,0.13076]
[1779929728544,47.24,74395.78,0.0,-0.99937,0.0,0.13076]
[1779929728598,47.24,74396.05,0.0,-0.99936,0.0,0.1308]
[1779929728721,47.24,74396.05,0.0,-0.99936,0.0,0.1308]
[1779929729887,47.24,74400.82,0.0,-0.99936,0.0,0.13154]
[1779929731712,47.24,74400.82,0.0,-0.99936,0.0,0.13154]
[1779929731722,47.24,74400.82,0.0,-0.99936,0.0,0.13154]
[1779929732909,47.24,74409.56,0.0,-0.99936,0.0,0.13266]
[1779929734507,47.24,74409.56,0.0,-0.99936,0.0,0.13266]
[1779929734609,47.24,74412.22,0.0,-0.99935,0.0,0.13307]
[1779929735730,47.24,74412.46,0.0,-0.99935,0.0,0.13311]
[1779929735969,47.24,74412.46,0.0,-0.99935,0.0,0.13311]
[1779929736937,47.24,74416.53,0.0,-0.99935,0.0,0.13374]
[1779929741972,47.24,74419.06,0.0,-0.99935,0.0,0.13413]
[1779929747007,47.24,74420.52,0.0,-0.99935,0.0,0.13436]
[1779929748145,47.24,74420.52,0.0,-0.99935,0.0,0.13436]
[1779929748182,47.24,74420.52,0.0,-0.99935,0.0,0.13436]
[1779929748219,47.24,74420.52,0.0,-0.99935,0.0,0.13436]
[1779929748240,47.24,74420.4,0.0,-0.99935,0.0,0.13434]
[1779929753052,47.24,74410.79,0.0,-0.99935,0.0,0.13285]
[1779929754059,47.24,74403.26,0.0,-0.99936,0.0,0.13168]
[1779929755655,47.24,74403.26,0.0,-0.99936,0.0,0.13168]
[1779929755659,47.24,74403.26,0.0,-0.99936,0.0,0.13168]
[1779929755721,47.24,74403.26,0.0,-0.99936,0.0,0.13168]
[1779929755754,47.24,74403.75,0.0,-0.99936,0.0,0.13176]
[1779929758087,47.24,74398.61,0.0,-0.99936,0.0,0.13097]
[1779929761110,47.24,74388.45,0.0,-0.99937,0.0,0.12942]
[1779929762117,47.24,74387.82,0.0,-0.99937,0.0,0.12932]
[1779929762790,47.24,74387.82,0.0,-0.99937,0.0,0.12932]
[1779929762897,47.24,74387.82,0.0,-0.99937,0.0,0.12932]
[1779929762969,47.24,74387.82,0.0,-0.99937,0.0,0.12932]
[1779929763124,47.24,74387.06,0.0,-0.99937,0.0,0.12921]
[1779929764131,47.24,74384.76,0.0,-0.99937,0.0,0.12886]
[1779929766145,47.24,74387.01,0.0,-0.99937,0.0,0.1292]
[1779929766783,47.24,74387.01,0.0,-0.99937,0.0,0.1292]
[1779929766855,47.24,74387.01,0.0,-0.99937,0.0,0.1292]
[1779929766972,47.24,74387.01,0.0,-0.99937,0.0,0.1292]
[1779929767152,47.24,74387.49,0.0,-0.99937,0.0,0.12927]
[1779929769166,47.24,74379.83,0.0,-0.99938,0.0,0.12812]
[1779929770173,47.24,74372.29,0.0,-0.99938,0.0,0.12699]
[1779929771658,47.24,74372.29,0.0,-0.99938,0.0,0.12699]
[1779929771693,47.24,74372.29,0.0,-0.99938,0.0,0.12699]
[1779929771722,47.24,74372.29,0.0,-0.99938,0.0,0.12699]
[1779929771698,47.24,74372.34,0.0,-0.99938,0.0,0.127]
[1779929775792,47.24,74370.24,0.0,-0.99939,0.0,0.12669]
[1779929775839,47.24,74370.24,0.0,-0.99939,0.0,0.12669]
[1779929775982,47.24,74370.24,0.0,-0.99939,0.0,0.12669]
[1779929776215,47.24,74369.56,0.0,-0.99939,0.0,0.12658]
[1779929779236,47.24,74363.96,0.0,-0.99939,0.0,0.12575]
[1779929780920,47.24,74362.06,0.0,-0.99939,0.0,0.12547]
[1779929780970,47.24,74362.06,0.0,-0.99939,0.0,0.12547]
[1779929781219,47.24,74362.06,0.0,-0.99939,0.0,0.12547]
[1779929781250,47.24,74361.86,0.0,-0.99939,0.0,0.12544]
[1779929784271,47.24,74357.71,0.0,-0.9994,0.0,0.12483]
[1779929785278,47.24,74352.99,0.0,-0.9994,0.0,0.12414]
[1779929786112,47.24,74352.99,0.0,-0.9994,0.0,0.12414]
[1779929786221,47.24,74352.99,0.0,-0.9994,0.0,0.12414]
[1779929788072,47.24,74352.94,0.0,-0.9994,0.0,0.12414]
[1779929788220,47.24,74352.94,0.0,-0.9994,0.0,0.12414]
[1779929788299,47.24,74353.87,0.0,-0.9994,0.0,0.12427]
[1779929790686,47.24,74353.55,0.0,-0.9994,0.0,0.12422]
[1779929790723,47.24,74353.55,0.0,-0.9994,0.0,0.12422]
[1779929790699,47.24,74358.0,0.0,-0.9994,0.0,0.12488]
[1779929791326,47.24,74359.46,0.0,-0.9994,0.0,0.12487]
[1779929796361,47.24,74360.43,0.0,-0.99939,0.0,0.12501]
[1779929798125,47.24,74361.75,0.0,-0.99939,0.0,0.12521]
[1779929798220,47.24,74361.75,0.0,-0.99939,0.0,0.12521]
[1779929798251,47.24,74361.75,0.0,-0.99939,0.0,0.12521]
[1779929798470,47.24,74361.75,0.0,-0.99939,0.0,0.12521]
[1779929798547,47.24,74362.22,0.0,-0.99939,0.0,0.12528]
[1779929804643,47.24,74362.3,0.0,-0.99939,0.0,0.12529]
[1779929804691,47.24,74362.3,0.0,-0.99939,0.0,0.12529]
[1779929804720,47.24,74362.3,0.0,-0.99939,0.0,0.12529]
[1779929804822,47.24,74362.17,0.0,-0.99939,0.0,0.12527]
[1779929810459,47.24,74363.22,0.0,-0.99939,0.0,0.12542]
[1779929814487,47.24,74366.98,0.0,-0.99939,0.0,0.12598]
[1779929815575,47.24,74366.98,0.0,-0.99939,0.0,0.12598]
[1779929815721,47.24,74366.98,0.0,-0.99939,0.0,0.12598]
[1779929815822,47.24,74370.65,0.0,-0.99939,0.0,0.12652]
[1779929815837,47.24,74370.65,0.0,-0.99939,0.0,0.12652]
[1779929815970,47.24,74370.65,0.0,-0.99939,0.0,0.12652]
[1779929820888,47.24,74373.63,0.0,-0.99938,0.0,0.12697]
[1779929820973,47.24,74373.63,0.0,-0.99938,0.0,0.12697]
[1779929821139,47.24,74373.63,0.0,-0.99938,0.0,0.12697]
[1779929821219,47.24,74373.63,0.0,-0.99938,0.0,0.12697]
[1779929821536,47.24,74373.61,0.0,-0.99938,0.0,0.12696]
[1779929822543,47.24,74375.69,0.0,-0.99938,0.0,0.12728]
[1779929824466,47.24,74377.12,0.0,-0.99938,0.0,0.12749]
[1779929824506,47.24,74377.12,0.0,-0.99938,0.0,0.12749]
[1779929824722,47.24,74377.12,0.0,-0.99938,0.0,0.12749]
[1779929824801,47.24,74377.56,0.0,-0.99938,0.0,0.12755]
[1779929830599,47.24,74378.63,0.0,-0.99938,0.0,0.12772]
[1779929831606,47.24,74380.57,0.0,-0.99938,0.0,0.12801]
[1779929836641,47.24,74380.48,0.0,-0.99938,0.0,0.12799]
[1779929838310,47.24,74380.82,0.0,-0.99938,0.0,0.12804]
[1779929838469,47.24,74380.82,0.0,-0.99938,0.0,0.12804]
[1779929838720,47.24,74380.82,0.0,-0.99938,0.0,0.12804]
[1779929838815,47.24,74380.82,0.0,-0.99938,0.0,0.12804]
[1779929841624,47.24,74380.85,0.0,-0.99938,0.0,0.12805]
[1779929841721,47.24,74380.85,0.0,-0.99938,0.0,0.12805]
[1779929842683,47.24,74375.41,0.0,-0.99938,0.0,0.12723]
[1779929844815,47.24,74376.22,0.0,-0.99938,0.0,0.12735]
[1779929844968,47.24,74376.49,0.0,-0.99938,0.0,0.12739]
[1779929845070,47.24,74376.49,0.0,-0.99938,0.0,0.12739]
[1779929847892,47.24,74376.33,0.0,-0.99938,0.0,0.12737]
[1779929847971,47.24,74376.33,0.0,-0.99938,0.0,0.12737]
[1779929853421,47.24,74378.07,0.0,-0.99938,0.0,0.12741]
[1779929854252,47.24,74377.55,0.0,-0.99938,0.0,0.12733]
[1779929854468,47.24,74377.55,0.0,-0.99938,0.0,0.12733]
[1779929854502,47.24,74377.55,0.0,-0.99938,0.0,0.12733]
[1779929854720,47.24,74377.55,0.0,-0.99938,0.0,0.12733]
[1779929854768,47.24,74377.47,0.0,-0.99938,0.0,0.12732]
[1779929859804,47.24,74377.8,0.0,-0.99938,0.0,0.12737]
[1779929863770,47.24,74378.11,0.0,-0.99938,0.0,0.12741]
[1779929863831,47.24,74378.07,0.0,-0.99938,0.0,0.12741]
[1779929863946,47.24,74378.07,0.0,-0.99938,0.0,0.12741]
[1779929863969,47.24,74378.07,0.0,-0.99938,0.0,0.12741]
[1779929864839,47.24,74378.64,0.0,-0.99938,0.0,0.12749]
[1779929871711,47.24,74378.72,0.0,-0.99938,0.0,0.12751]
[1779929871724,47.24,74378.72,0.0,-0.99938,0.0,0.12751]
[1779929871812,47.24,74378.72,0.0,-0.99938,0.0,0.12751]
[1779929872052,47.24,74378.72,0.0,-0.99938,0.0,0.12751]
[1779929872219,47.24,74378.72,0.0,-0.99938,0.0,0.12751]
[1779929872320,47.24,74380.35,0.0,-0.99938,0.0,0.12775]
[1779929872898,47.24,74382.55,0.0,-0.99938,0.0,0.12808]
[1779929874264,47.24,74382.55,0.0,-0.99938,0.0,0.12808]
[1779929874469,47.24,74382.55,0.0,-0.99938,0.0,0.12808]
[1779929874476,47.24,74389.84,0.0,-0.99937,0.0,0.12918]
[1779929874912,47.24,74392.48,0.0,-0.99937,0.0,0.12958]
[1779929877164,47.24,74392.89,0.0,-0.99937,0.0,0.12964]
[1779929877233,47.24,74392.89,0.0,-0.99937,0.0,0.12964]
[1779929882837,47.24,74393.4,0.0,-0.99937,0.0,0.12972]
[1779929882971,47.24,74393.69,0.0,-0.99937,0.0,0.12976]
[1779929883634,47.24,74393.69,0.0,-0.99937,0.0,0.12976]
[1779929883720,47.24,74393.69,0.0,-0.99937,0.0,0.12976]
[1779929883731,47.24,74393.8,0.0,-0.99937,0.0,0.12978]
[1779929889010,47.24,74393.18,0.0,-0.99937,0.0,0.12969]
[1779929890720,47.24,74393.18,0.0,-0.99937,0.0,0.12969]
[1779929890970,47.24,74393.55,0.0,-0.99937,0.0,0.12974]
[1779929892255,47.24,74394.22,0.0,-0.99937,0.0,0.12984]
[1779929892468,47.24,74394.22,0.0,-0.99937,0.0,0.12984]
[1779929892491,47.24,74394.22,0.0,-0.99937,0.0,0.12984]
[1779929892725,47.24,74394.22,0.0,-0.99937,0.0,0.12984]
[1779929892811,47.24,74397.93,0.0,-0.99937,0.0,0.13041]
[1779929893039,47.24,74401.07,0.0,-0.99936,0.0,0.13089]
[1779929894046,47.24,74402.3,0.0,-0.99936,0.0,0.13108]
[1779929896065,47.24,74413.32,0.0,-0.99935,0.0,0.13278]
[1779929897067,47.24,74416.02,0.0,-0.99935,0.0,0.1332]
[1779929898010,47.24,74416.02,0.0,-0.99935,0.0,0.1332]
[1779929898207,47.24,74416.02,0.0,-0.99935,0.0,0.1332]
[1779929898220,47.24,74416.02,0.0,-0.99935,0.0,0.1332]
[1779929898320,47.24,74416.31,0.0,-0.99935,0.0,0.13324]
[1779929899081,47.24,74417.97,0.0,-0.99935,0.0,0.1335]
[1779929900088,47.24,74419.81,0.0,-0.99935,0.0,0.13379]
[1779929904934,47.24,74419.75,0.0,-0.99935,0.0,0.13378]
[1779929904968,47.24,74419.75,0.0,-0.99935,0.0,0.13378]
[1779929905124,47.24,74420.35,0.0,-0.99935,0.0,0.13387]
[1779929906876,47.24,74420.35,0.0,-0.99935,0.0,0.13387]
[1779929906968,47.24,74420.45,0.0,-0.99935,0.0,0.13389]
[1779929910159,47.24,74422.65,0.0,-0.99935,0.0,0.13423]
[1779929911709,47.24,74422.65,0.0,-0.99935,0.0,0.13423]
[1779929911721,47.24,74422.65,0.0,-0.99935,0.0,0.13423]
[1779929912173,47.24,74424.32,0.0,-0.99935,0.0,0.13426]
[1779929913180,47.24,74426.95,0.0,-0.99934,0.0,0.13467]
[1779929914187,47.24,74428.18,0.0,-0.99934,0.0,0.13487]
[1779929917323,47.24,74428.87,0.0,-0.99934,0.0,0.13498]
[1779929917469,47.24,74428.87,0.0,-0.99934,0.0,0.13498]
[1779929917530,47.24,74433.63,0.0,-0.99934,0.0,0.13573]
[1779929918719,47.24,74433.63,0.0,-0.99934,0.0,0.13573]
[1779929918820,47.24,74435.09,0.0,-0.99934,0.0,0.13596]
[1779929922106,47.24,74436.74,0.0,-0.99934,0.0,0.13622]
[1779929922219,47.24,74436.74,0.0,-0.99934,0.0,0.13622]
[1779929922449,47.24,74440.49,0.0,-0.99933,0.0,0.13682]
[1779929923250,47.24,74443.63,0.0,-0.99933,0.0,0.13732]
[1779929924721,47.24,74443.63,0.0,-0.99933,0.0,0.13732]
[1779929924739,47.24,74447.68,0.0,-0.99933,0.0,0.13797]
[1779929926271,47.24,74452.99,0.0,-0.99932,0.0,0.13882]
[1779929928285,47.24,74447.43,0.0,-0.99933,0.0,0.13793]
[1779929930302,47.24,74458.07,0.0,-0.99932,0.0,0.13964]
[1779929931310,47.24,74460.1,0.0,-0.99932,0.0,0.13997]
[1779929935041,47.24,74461.09,0.0,-0.99932,0.0,0.14013]
[1779929935220,47.24,74461.09,0.0,-0.99932,0.0,0.14013]
[1779929935338,47.24,74460.91,0.0,-0.99932,0.0,0.1401]
[1779929940594,47.24,74462.04,0.0,-0.99931,0.0,0.14029]
[1779929942722,47.24,74461.17,0.0,-0.99932,0.0,0.14015]
[1779929943925,47.24,74461.88,0.0,-0.99932,0.0,0.14026]
[1779929943968,47.24,74461.31,0.0,-0.99932,0.0,0.14017]
[1779929944403,47.24,74459.32,0.0,-0.99932,0.0,0.13985]
[1779929945410,47.24,74456.24,0.0,-0.99932,0.0,0.13935]
[1779929947424,47.24,74448.45,0.0,-0.99933,0.0,0.13809]
[1779929950031,47.24,74447.82,0.0,-0.99933,0.0,0.13799]
[1779929950219,47.24,74447.82,0.0,-0.99933,0.0,0.13799]
[1779929955480,47.24,74447.93,0.0,-0.99933,0.0,0.13801]
[1779929960515,47.24,74446.16,0.0,-0.99933,0.0,0.13772]
[1779929965550,47.24,74446.16,0.0,-0.99933,0.0,0.13772]
[1779929966594,47.24,74446.16,0.0,-0.99933,0.0,0.13772]
[1779929966674,47.24,74446.16,0.0,-0.99933,0.0,0.13772]
[1779929966719,47.24,74446.16,0.0,-0.99933,0.0,0.13772]
[1779929966822,47.24,74450.22,0.0,-0.99932,0.0,0.13837]
[1779929967376,47.24,74450.22,0.0,-0.99932,0.0,0.13837]
[1779929967564,47.24,74454.48,0.0,-0.99932,0.0,0.13906]
[1779929970584,47.24,74450.81,0.0,-0.99932,0.0,0.13847]
[1779929972098,47.24,74450.51,0.0,-0.99933,0.0,0.13818]
[1779929972207,47.24,74450.51,0.0,-0.99933,0.0,0.13818]
[1779929972224,47.24,74450.51,0.0,-0.99933,0.0,0.13818]
[1779929972602,47.24,74451.4,0.0,-0.99933,0.0,0.13833]
[1779929977637,47.24,74451.75,0.0,-0.99932,0.0,0.13838]
[1779929980550,47.24,74451.24,0.0,-0.99933,0.0,0.1383]
[1779929980719,47.24,74451.24,0.0,-0.99933,0.0,0.1383]
[1779929981103,47.24,74450.58,0.0,-0.99933,0.0,0.13819]
[1779929981225,47.24,74450.58,0.0,-0.99933,0.0,0.13819]
[1779929981665,47.24,74450.53,0.0,-0.99933,0.0,0.13819]
[1779929984924,47.24,74450.22,0.0,-0.99933,0.0,0.13814]
[1779929984969,47.24,74450.22,0.0,-0.99933,0.0,0.13814]
[1779929990159,47.24,74449.66,0.0,-0.99933,0.0,0.13805]
[1779929990222,47.24,74449.66,0.0,-0.99933,0.0,0.13805]
[1779929990361,47.24,74449.66,0.0,-0.99933,0.0,0.13805]
[1779929990468,47.24,74449.66,0.0,-0.99933,0.0,0.13805]
[1779929990728,47.24,74450.35,0.0,-0.99933,0.0,0.13816]
[1779929995763,47.24,74450.46,0.0,-0.99933,0.0,0.13817]
[1779929996130,47.24,74450.46,0.0,-0.99933,0.0,0.13817]
[1779929996222,47.24,74450.46,0.0,-0.99933,0.0,0.13817]
[1779930001809,47.24,74456.92,0.0,-0.99932,0.0,0.13922]
[1779930002812,47.24,74462.36,0.0,-0.99932,0.0,0.1401]
[1779930003819,47.24,74467.99,0.0,-0.99931,0.0,0.14102]
[1779930004976,47.24,74467.99,0.0,-0.99931,0.0,0.14102]
[1779930005032,47.24,74469.99,0.0,-0.99931,0.0,0.14135]
[1779930005218,47.24,74469.99,0.0,-0.99931,0.0,0.14135]
[1779930005833,47.24,74462.57,0.0,-0.99932,0.0,0.14013]
[1779930006840,47.24,74456.41,0.0,-0.99932,0.0,0.13913]
[1779930007702,47.24,74456.41,0.0,-0.99932,0.0,0.13913]
[1779930007721,47.24,74456.41,0.0,-0.99932,0.0,0.13913]
[1779930007847,47.24,74455.64,0.0,-0.99932,0.0,0.13901]
[1779930008288,47.24,74455.64,0.0,-0.99932,0.0,0.13901]
[1779930008471,47.24,74455.64,0.0,-0.99932,0.0,0.13901]
[1779930008854,47.24,74453.45,0.0,-0.99932,0.0,0.13866]
[1779930011113,47.24,74452.72,0.0,-0.99932,0.0,0.13854]
[1779930011225,47.24,74452.72,0.0,-0.99932,0.0,0.13854]
[1779930012885,47.24,74445.24,0.0,-0.99933,0.0,0.13734]
[1779930013839,47.24,74445.24,0.0,-0.99933,0.0,0.13734]
[1779930013969,47.24,74445.24,0.0,-0.99933,0.0,0.13734]
[1779930014045,47.24,74445.24,0.0,-0.99933,0.0,0.13734]
[1779930014000,47.24,74445.87,0.0,-0.99933,0.0,0.13744]
[1779930014223,47.24,74445.87,0.0,-0.99933,0.0,0.13744]
[1779930014899,47.24,74447.81,0.0,-0.99933,0.0,0.13775]
[1779930016451,47.24,74449.82,0.0,-0.99933,0.0,0.13807]
[1779930016470,47.24,74449.82,0.0,-0.99933,0.0,0.13807]
[1779930020666,47.24,74449.85,0.0,-0.99933,0.0,0.13808]
[1779930020722,47.24,74449.85,0.0,-0.99933,0.0,0.13808]
[1779930020938,47.24,74449.85,0.0,-0.99933,0.0,0.13808]
[1779930020969,47.24,74449.85,0.0,-0.99933,0.0,0.13808]
[1779930021009,47.24,74448.89,0.0,-0.99933,0.0,0.13792]
[1779930026017,47.24,74447.05,0.0,-0.99933,0.0,0.13763]
[1779930025976,47.24,74443.79,0.0,-0.99933,0.0,0.13711]
[1779930026219,47.24,74443.79,0.0,-0.99933,0.0,0.13711]
[1779930026983,47.24,74446.39,0.0,-0.99933,0.0,0.13752]
[1779930029368,47.24,74447.1,0.0,-0.99933,0.0,0.13763]
[1779930029470,47.24,74447.1,0.0,-0.99933,0.0,0.13763]
[1779930030008,47.24,74447.28,0.0,-0.99933,0.0,0.13766]
[1779930032035,47.24,74442.67,0.0,-0.99933,0.0,0.13669]
[1779930033032,47.24,74439.12,0.0,-0.99934,0.0,0.13613]
[1779930035033,47.24,74440.57,0.0,-0.99934,0.0,0.13636]
[1779930035220,47.24,74440.16,0.0,-0.99934,0.0,0.13629]
[1779930035312,47.24,74440.16,0.0,-0.99934,0.0,0.13629]
[1779930035469,47.24,74440.16,0.0,-0.99934,0.0,0.13629]
[1779930036060,47.24,74441.06,0.0,-0.99933,0.0,0.13643]
[1779930039177,47.24,74441.1,0.0,-0.99933,0.0,0.13644]
[1779930039222,47.24,74441.1,0.0,-0.99933,0.0,0.13644]
[1779930039224,47.24,74443.86,0.0,-0.99933,0.0,0.13688]
[1779930042806,47.24,74445.37,0.0,-0.99933,0.0,0.13712]
[1779930042969,47.24,74445.37,0.0,-0.99933,0.0,0.13712]
[1779930043070,47.24,74447.9,0.0,-0.99933,0.0,0.13753]
[1779930043087,47.24,74447.9,0.0,-0.99933,0.0,0.13753]
[1779930043219,47.24,74447.9,0.0,-0.99933,0.0,0.13753]
[1779930043297,47.24,74450.84,0.0,-0.99933,0.0,0.138]
[1779930046803,47.24,74451.92,0.0,-0.99933,0.0,0.13817]
[1779930046969,47.24,74451.92,0.0,-0.99933,0.0,0.13817]
[1779930051877,47.24,74449.74,0.0,-0.99933,0.0,0.13782]
[1779930051970,47.24,74449.74,0.0,-0.99933,0.0,0.13782]
[1779930052287,47.24,74449.19,0.0,-0.99933,0.0,0.13773]
[1779930052468,47.24,74449.19,0.0,-0.99933,0.0,0.13773]
[1779930052569,47.24,74449.91,0.0,-0.99933,0.0,0.13785]
[1779930058261,47.24,74449.83,0.0,-0.99933,0.0,0.13783]
[1779930058469,47.24,74449.83,0.0,-0.99933,0.0,0.13783]
[1779930060212,47.24,74452.94,0.0,-0.99932,0.0,0.13833]
[1779930062920,47.24,74452.21,0.0,-0.99933,0.0,0.13822]
[1779930062971,47.24,74452.21,0.0,-0.99933,0.0,0.13822]
[1779930063072,47.24,74449.15,0.0,-0.99933,0.0,0.13773]
[1779930063395,47.24,74449.15,0.0,-0.99933,0.0,0.13773]
[1779930063469,47.24,74449.15,0.0,-0.99933,0.0,0.13773]
[1779930069493,47.24,74451.69,0.0,-0.99933,0.0,0.13813]
[1779930071305,47.24,74448.33,0.0,-0.99933,0.0,0.13759]
[1779930072110,47.24,74448.33,0.0,-0.99933,0.0,0.13759]
[1779930072219,47.24,74448.33,0.0,-0.99933,0.0,0.13759]
[1779930072384,47.24,74448.33,0.0,-0.99933,0.0,0.13759]
[1779930072469,47.24,74448.33,0.0,-0.99933,0.0,0.13759]
[1779930072504,47.24,74442.56,0.0,-0.99933,0.0,0.13667]
[1779930073319,47.24,74439.19,0.0,-0.99934,0.0,0.13614]
[1779930075654,47.24,74439.26,0.0,-0.99934,0.0,0.13615]
[1779930075722,47.24,74439.26,0.0,-0.99934,0.0,0.13615]
[1779930075823,47.24,74434.91,0.0,-0.99934,0.0,0.13546]
[1779930079361,47.24,74438.26,0.0,-0.99934,0.0,0.13599]
[1779930080462,47.24,74438.26,0.0,-0.99934,0.0,0.13599]
[1779930080468,47.24,74438.26,0.0,-0.99934,0.0,0.13599]
[1779930080821,47.24,74438.26,0.0,-0.99934,0.0,0.13599]
[1779930080969,47.24,74438.26,0.0,-0.99934,0.0,0.13599]
[1779930080972,47.24,74439.75,0.0,-0.99934,0.0,0.13623]
[1779930086694,47.24,74438.95,0.0,-0.99934,0.0,0.1361]
[1779930087407,47.24,74439.59,0.0,-0.99934,0.0,0.1362]
[1779930087469,47.24,74439.59,0.0,-0.99934,0.0,0.1362]
[1779930089242,47.24,74439.49,0.0,-0.99934,0.0,0.13618]
[1779930089468,47.24,74439.49,0.0,-0.99934,0.0,0.13618]
[1779930089556,47.24,74443.53,0.0,-0.99933,0.0,0.13683]
[1779930090533,47.24,74443.53,0.0,-0.99933,0.0,0.13683]
[1779930090733,47.24,74443.53,0.0,-0.99933,0.0,0.13683]
[1779930090801,47.24,74446.04,0.0,-0.99933,0.0,0.13723]
[1779930094384,47.24,74447.15,0.0,-0.99933,0.0,0.13717]
[1779930094471,47.24,74447.15,0.0,-0.99933,0.0,0.13717]
[1779930094914,47.24,74447.15,0.0,-0.99933,0.0,0.13717]
[1779930094969,47.24,74447.15,0.0,-0.99933,0.0,0.13717]
[1779930095053,47.24,74448.79,0.0,-0.99933,0.0,0.13743]
[1779930097367,47.24,74447.33,0.0,-0.99933,0.0,0.1372]
[1779930097471,47.24,74447.33,0.0,-0.99933,0.0,0.1372]
[1779930102306,47.24,74446.67,0.0,-0.99933,0.0,0.13709]
[1779930102470,47.24,74446.67,0.0,-0.99933,0.0,0.13709]
[1779930102749,47.24,74446.67,0.0,-0.99933,0.0,0.13709]
[1779930102971,47.24,74446.67,0.0,-0.99933,0.0,0.13709]
[1779930102984,47.24,74448.24,0.0,-0.99933,0.0,0.13734]
[1779930104536,47.24,74450.73,0.0,-0.99933,0.0,0.13774]
[1779930107687,47.24,74450.93,0.0,-0.99933,0.0,0.13777]
[1779930107720,47.24,74450.93,0.0,-0.99933,0.0,0.13777]
[1779930110579,47.24,74448.0,0.0,-0.99933,0.0,0.1373]
[1779930113812,47.24,74448.57,0.0,-0.99933,0.0,0.13739]
[1779930113972,47.24,74448.57,0.0,-0.99933,0.0,0.13739]
[1779930114066,47.24,74448.73,0.0,-0.99933,0.0,0.13742]
[1779930114221,47.24,74448.73,0.0,-0.99933,0.0,0.13742]
[1779930118946,47.24,74448.76,0.0,-0.99933,0.0,0.13743]
[1779930118969,47.24,74448.76,0.0,-0.99933,0.0,0.13743]
[1779930119062,47.24,74443.14,0.0,-0.99933,0.0,0.13653]
[1779930120018,47.24,74438.57,0.0,-0.99934,0.0,0.1358]
[1779930121290,47.24,74439.39,0.0,-0.99934,0.0,0.13593]
[1779930121469,47.24,74439.39,0.0,-0.99934,0.0,0.13593]
[1779930121661,47.24,74442.92,0.0,-0.99933,0.0,0.13649]
[1779930122542,47.24,74442.92,0.0,-0.99933,0.0,0.13649]
[1779930122720,47.24,74442.92,0.0,-0.99933,0.0,0.13649]
[1779930123675,47.24,74447.75,0.0,-0.99933,0.0,0.13726]
[1779930124432,47.24,74447.75,0.0,-0.99933,0.0,0.13726]
[1779930124470,47.24,74447.75,0.0,-0.99933,0.0,0.13726]
[1779930124682,47.24,74446.69,0.0,-0.99933,0.0,0.13709]
[1779930127684,47.24,74447.29,0.0,-0.99933,0.0,0.13719]
[1779930127723,47.24,74447.29,0.0,-0.99933,0.0,0.13719]
[1779930133070,47.24,74448.07,0.0,-0.99933,0.0,0.13731]
[1779930133117,47.24,74448.66,0.0,-0.99933,0.0,0.13741]
[1779930133221,47.24,74448.66,0.0,-0.99933,0.0,0.13741]
[1779930133406,47.24,74448.66,0.0,-0.99933,0.0,0.13741]
[1779930133469,47.24,74448.66,0.0,-0.99933,0.0,0.13741]
[1779930138780,47.24,74450.08,0.0,-0.99933,0.0,0.13764]
[1779930141835,47.24,74447.96,0.0,-0.99933,0.0,0.1373]
[1779930141969,47.24,74447.96,0.0,-0.99933,0.0,0.1373]
[1779930142034,47.24,74439.37,0.0,-0.99934,0.0,0.13593]
[1779930142371,47.24,74439.37,0.0,-0.99934,0.0,0.13593]
[1779930142471,47.24,74439.37,0.0,-0.99934,0.0,0.13593]
[1779930142808,47.24,74439.92,0.0,-0.99934,0.0,0.13602]
[1779930144631,47.24,74441.44,0.0,-0.99934,0.0,0.13626]
[1779930144720,47.24,74441.44,0.0,-0.99934,0.0,0.13626]
[1779930144821,47.24,74445.25,0.0,-0.99933,0.0,0.13686]
[1779930149857,47.24,74446.14,0.0,-0.99933,0.0,0.13701]
[1779930151871,47.24,74448.11,0.0,-0.99933,0.0,0.13708]
[1779930152402,47.24,74448.11,0.0,-0.99933,0.0,0.13708]
[1779930152470,47.24,74448.11,0.0,-0.99933,0.0,0.13708]
[1779930152902,47.24,74448.11,0.0,-0.99933,0.0,0.13708]
[1779930152970,47.24,74448.11,0.0,-0.99933,0.0,0.13708]
[1779930152978,47.24,74451.73,0.0,-0.99933,0.0,0.13766]
[1779930158080,47.24,74451.63,0.0,-0.99933,0.0,0.13765]
[1779930158144,47.24,74449.1,0.0,-0.99933,0.0,0.13724]
[1779930158219,47.24,74449.1,0.0,-0.99933,0.0,0.13724]
[1779930161906,47.24,74447.87,0.0,-0.99933,0.0,0.13705]
[1779930161970,47.24,74447.87,0.0,-0.99933,0.0,0.13705]
[1779930162044,47.24,74447.87,0.0,-0.99933,0.0,0.13705]
[1779930162049,47.24,74451.16,0.0,-0.99933,0.0,0.13757]
[1779930162220,47.24,74451.16,0.0,-0.99933,0.0,0.13757]
[1779930164965,47.24,74456.92,0.0,-0.99932,0.0,0.1385]
[1779930165229,47.24,74456.92,0.0,-0.99932,0.0,0.1385]
[1779930165470,47.24,74456.92,0.0,-0.99932,0.0,0.1385]
[1779930165972,47.24,74460.0,0.0,-0.99932,0.0,0.13899]
[1779930167986,47.24,74459.31,0.0,-0.99932,0.0,0.13888]
[1779930170168,47.24,74460.84,0.0,-0.99932,0.0,0.13913]
[1779930170222,47.24,74462.45,0.0,-0.99932,0.0,0.13939]
[1779930171007,47.24,74462.19,0.0,-0.99932,0.0,0.13935]
[1779930172774,47.24,74462.97,0.0,-0.99932,0.0,0.13948]
[1779930172969,47.24,74462.97,0.0,-0.99932,0.0,0.13948]
[1779930176817,47.24,74463.2,0.0,-0.99932,0.0,0.13951]
[1779930176968,47.24,74463.2,0.0,-0.99932,0.0,0.13951]
[1779930177050,47.24,74460.48,0.0,-0.99932,0.0,0.13907]
[1779930177283,47.24,74460.48,0.0,-0.99932,0.0,0.13907]
[1779930177469,47.24,74460.48,0.0,-0.99932,0.0,0.13907]
[1779930178056,47.24,74460.91,0.0,-0.99932,0.0,0.13914]
[1779930182090,47.24,74454.3,0.0,-0.99933,0.0,0.13808]
[1779930183094,47.24,74440.71,0.0,-0.99934,0.0,0.13591]
[1779930183709,47.24,74440.71,0.0,-0.99934,0.0,0.13591]
[1779930184027,47.24,74440.71,0.0,-0.99934,0.0,0.13591]
[1779930184051,47.24,74440.71,0.0,-0.99934,0.0,0.13591]
[1779930185108,47.24,74437.7,0.0,-0.99934,0.0,0.13543]
[1779930185605,47.24,74437.7,0.0,-0.99934,0.0,0.13543]
[1779930185720,47.24,74437.7,0.0,-0.99934,0.0,0.13543]
[1779930186114,47.24,74436.32,0.0,-0.99934,0.0,0.13521]
[1779930186513,47.24,74436.32,0.0,-0.99934,0.0,0.13521]
[1779930186719,47.24,74436.32,0.0,-0.99934,0.0,0.13521]
[1779930188129,47.24,74440.58,0.0,-0.99934,0.0,0.13589]
[1779930193166,47.24,74442.59,0.0,-0.99934,0.0,0.1362]
[1779930193516,47.24,74442.59,0.0,-0.99934,0.0,0.1362]
[1779930193718,47.24,74442.59,0.0,-0.99934,0.0,0.1362]
[1779930194094,47.24,74442.59,0.0,-0.99934,0.0,0.1362]
[1779930194219,47.24,74442.59,0.0,-0.99934,0.0,0.1362]
[1779930194173,47.24,74442.83,0.0,-0.99934,0.0,0.13624]
[1779930197194,47.24,74447.27,0.0,-0.99933,0.0,0.13695]
[1779930197329,47.24,74447.27,0.0,-0.99933,0.0,0.13695]
[1779930197469,47.24,74447.27,0.0,-0.99933,0.0,0.13695]
[1779930198201,47.24,74449.89,0.0,-0.99933,0.0,0.13737]
[1779930201605,47.24,74450.05,0.0,-0.99933,0.0,0.13739]
[1779930201721,47.24,74450.05,0.0,-0.99933,0.0,0.13739]
[1779930202229,47.24,74450.1,0.0,-0.99933,0.0,0.1374]
[1779930203267,47.24,74450.9,0.0,-0.99933,0.0,0.13753]
[1779930203471,47.24,74450.9,0.0,-0.99933,0.0,0.13753]
[1779930210285,47.24,74451.73,0.0,-0.99933,0.0,0.13766]
[1779930212028,47.24,74451.73,0.0,-0.99933,0.0,0.13766]
[1779930212218,47.24,74451.73,0.0,-0.99933,0.0,0.13766]
[1779930212918,47.24,74452.5,0.0,-0.99933,0.0,0.13755]
[1779930212969,47.24,74452.5,0.0,-0.99933,0.0,0.13755]
[1779930212975,47.24,74455.0,0.0,-0.99933,0.0,0.13795]
[1779930218114,47.24,74453.36,0.0,-0.99933,0.0,0.13769]
[1779930218218,47.24,74453.36,0.0,-0.99933,0.0,0.13769]
[1779930218172,47.24,74453.74,0.0,-0.99933,0.0,0.13775]
[1779930218342,47.24,74457.34,0.0,-0.99932,0.0,0.13833]
[1779930219348,47.24,74459.85,0.0,-0.99932,0.0,0.13873]
[1779930220355,47.24,74463.43,0.0,-0.99932,0.0,0.13931]
[1779930222369,47.24,74466.28,0.0,-0.99932,0.0,0.13977]
[1779930227403,47.24,74464.48,0.0,-0.99932,0.0,0.13948]
[1779930228719,47.24,74464.48,0.0,-0.99932,0.0,0.13948]
[1779930229625,47.24,74465.12,0.0,-0.99932,0.0,0.13958]
[1779930229721,47.24,74465.12,0.0,-0.99932,0.0,0.13958]
[1779930229822,47.24,74464.83,0.0,-0.99932,0.0,0.13954]
[1779930232440,47.24,74467.7,0.0,-0.99932,0.0,0.14]
[1779930234656,47.24,74466.86,0.0,-0.99932,0.0,0.13987]
[1779930234719,47.24,74466.86,0.0,-0.99932,0.0,0.13987]
[1779930238482,47.24,74471.82,0.0,-0.99931,0.0,0.14068]
[1779930240260,47.24,74471.82,0.0,-0.99931,0.0,0.14068]
[1779930241562,47.24,74471.85,0.0,-0.99931,0.0,0.14068]
[1779930241719,47.24,74471.85,0.0,-0.99931,0.0,0.14068]
[1779930242063,47.24,74471.85,0.0,-0.99931,0.0,0.14068]
[1779930242219,47.24,74471.85,0.0,-0.99931,0.0,0.14068]
[1779930242226,47.24,74470.64,0.0,-0.99931,0.0,0.14048]
[1779930247545,47.24,74470.26,0.0,-0.99931,0.0,0.14042]
[1779930248790,47.24,74470.26,0.0,-0.99931,0.0,0.14042]
[1779930248969,47.24,74470.26,0.0,-0.99931,0.0,0.14042]
[1779930249044,47.24,74467.88,0.0,-0.99932,0.0,0.14003]
[1779930249637,47.24,74467.88,0.0,-0.99932,0.0,0.14003]
[1779930249719,47.24,74467.88,0.0,-0.99932,0.0,0.14003]
[1779930249721,47.24,74465.13,0.0,-0.99932,0.0,0.13959]
[1779930253886,47.24,74464.05,0.0,-0.99932,0.0,0.13941]
[1779930253969,47.24,74464.05,0.0,-0.99932,0.0,0.13941]
[1779930256747,47.24,74464.44,0.0,-0.99932,0.0,0.13947]
[1779930256969,47.24,74464.44,0.0,-0.99932,0.0,0.13947]
[1779930257020,47.24,74464.28,0.0,-0.99932,0.0,0.13945]
[1779930257593,47.24,74464.28,0.0,-0.99932,0.0,0.13945]
[1779930257720,47.24,74464.28,0.0,-0.99932,0.0,0.13945]
[1779930263108,47.24,74466.08,0.0,-0.99932,0.0,0.13974]
[1779930268692,47.24,74466.41,0.0,-0.99932,0.0,0.13979]
[1779930273727,47.24,74465.63,0.0,-0.99932,0.0,0.13943]
[1779930275741,47.24,74463.13,0.0,-0.99932,0.0,0.13902]
[1779930277296,47.24,74463.13,0.0,-0.99932,0.0,0.13902]
[1779930276748,47.24,74453.54,0.0,-0.99933,0.0,0.13748]
[1779930277469,47.24,74453.54,0.0,-0.99933,0.0,0.13748]
[1779930277759,47.24,74447.91,0.0,-0.99933,0.0,0.13658]
[1779930278657,47.24,74447.91,0.0,-0.99933,0.0,0.13658]
[1779930278721,47.24,74447.91,0.0,-0.99933,0.0,0.13658]
[1779930278766,47.24,74445.4,0.0,-0.99934,0.0,0.13618]
[1779930283511,47.24,74445.71,0.0,-0.99934,0.0,0.13623]
[1779930283720,47.24,74445.71,0.0,-0.99934,0.0,0.13623]
[1779930284480,47.24,74444.6,0.0,-0.99934,0.0,0.13605]
[1779930284719,47.24,74444.6,0.0,-0.99934,0.0,0.13605]
[1779930284807,47.24,74444.36,0.0,-0.99934,0.0,0.13601]
[1779930289174,47.24,74443.93,0.0,-0.99934,0.0,0.13595]
[1779930289219,47.24,74443.93,0.0,-0.99934,0.0,0.13595]
[1779930290711,47.24,74444.14,0.0,-0.99934,0.0,0.13598]
[1779930290720,47.24,74444.14,0.0,-0.99934,0.0,0.13598]
[1779930290850,47.24,74443.35,0.0,-0.99934,0.0,0.13585]
[1779930293329,47.24,74444.31,0.0,-0.99934,0.0,0.13601]
[1779930293471,47.24,74444.0,0.0,-0.99934,0.0,0.13596]
[1779930295886,47.24,74446.6,0.0,-0.99933,0.0,0.13637]
[1779930297900,47.24,74443.7,0.0,-0.99934,0.0,0.13591]
[1779930299564,47.24,74443.39,0.0,-0.99934,0.0,0.13586]
[1779930300922,47.24,74438.64,0.0,-0.99934,0.0,0.13511]
[1779930301394,47.24,74438.64,0.0,-0.99934,0.0,0.13511]
[1779930301469,47.24,74438.64,0.0,-0.99934,0.0,0.13511]
[1779930301756,47.24,74438.64,0.0,-0.99934,0.0,0.13511]
[1779930301972,47.24,74438.64,0.0,-0.99934,0.0,0.13511]
[1779930302073,47.24,74438.37,0.0,-0.99934,0.0,0.13507]
[1779930303943,47.24,74434.88,0.0,-0.99934,0.0,0.13452]
[1779930304950,47.24,74423.42,0.0,-0.99935,0.0,0.13273]
[1779930305960,47.24,74409.77,0.0,-0.99936,0.0,0.13062]
[1779930306966,47.24,74416.27,0.0,-0.99936,0.0,0.13162]
[1779930307973,47.24,74424.11,0.0,-0.99935,0.0,0.13284]
[1779930308980,47.24,74425.72,0.0,-0.99935,0.0,0.13309]
[1779930311109,47.24,74426.19,0.0,-0.99935,0.0,0.13316]
[1779930311218,47.24,74426.19,0.0,-0.99935,0.0,0.13316]
[1779930311265,47.24,74428.74,0.0,-0.99935,0.0,0.13356]
[1779930311434,47.24,74428.74,0.0,-0.99935,0.0,0.13356]
[1779930311470,47.24,74428.74,0.0,-0.99935,0.0,0.13356]
[1779930317036,47.24,74421.4,0.0,-0.99936,0.0,0.13241]
[1779930318043,47.24,74412.94,0.0,-0.99936,0.0,0.13111]
[1779930319050,47.24,74413.71,0.0,-0.99936,0.0,0.13123]
[1779930320057,47.24,74407.62,0.0,-0.99937,0.0,0.1303]
[1779930321064,47.24,74403.53,0.0,-0.99937,0.0,0.12967]
[1779930321702,47.24,74403.53,0.0,-0.99937,0.0,0.12967]
[1779930321719,47.24,74403.53,0.0,-0.99937,0.0,0.12967]
[1779930322230,47.24,74403.53,0.0,-0.99937,0.0,0.12967]
[1779930322320,47.24,74403.93,0.0,-0.99937,0.0,0.12973]
[1779930322471,47.24,74403.93,0.0,-0.99937,0.0,0.12973]
[1779930323088,47.24,74403.93,0.0,-0.99937,0.0,0.12973]
[1779930328190,47.24,74402.72,0.0,-0.99937,0.0,0.12955]
[1779930328219,47.24,74402.72,0.0,-0.99937,0.0,0.12955]
[1779930330058,47.24,74402.31,0.0,-0.99937,0.0,0.12949]
[1779930330220,47.24,74402.31,0.0,-0.99937,0.0,0.12949]
[1779930330320,47.24,74401.47,0.0,-0.99937,0.0,0.12936]
[1779930331390,47.24,74402.18,0.0,-0.99937,0.0,0.12924]
[1779930331469,47.24,74402.18,0.0,-0.99937,0.0,0.12924]
[1779930335711,47.24,74401.46,0.0,-0.99937,0.0,0.12913]
[1779930335721,47.24,74401.46,0.0,-0.99937,0.0,0.12913]
[1779930336359,47.24,74401.46,0.0,-0.99937,0.0,0.12913]
[1779930336469,47.24,74399.74,0.0,-0.99937,0.0,0.12887]
[1779930337176,47.24,74400.08,0.0,-0.99937,0.0,0.12892]
[1779930339617,47.24,74399.24,0.0,-0.99937,0.0,0.1288]
[1779930339718,47.24,74399.24,0.0,-0.99937,0.0,0.1288]
[1779930345030,47.24,74398.91,0.0,-0.99937,0.0,0.12875]
[1779930345219,47.24,74398.91,0.0,-0.99937,0.0,0.12875]
[1779930345232,47.24,74396.85,0.0,-0.99938,0.0,0.12844]
[1779930345561,47.24,74396.85,0.0,-0.99938,0.0,0.12844]
[1779930345721,47.24,74396.85,0.0,-0.99938,0.0,0.12844]
[1779930351275,47.24,74396.81,0.0,-0.99938,0.0,0.12843]
[1779930352282,47.24,74393.16,0.0,-0.99938,0.0,0.12788]
[1779930352551,47.24,74393.16,0.0,-0.99938,0.0,0.12788]
[1779930352720,47.24,74393.16,0.0,-0.99938,0.0,0.12788]
[1779930353089,47.24,74393.16,0.0,-0.99938,0.0,0.12788]
[1779930353221,47.24,74393.16,0.0,-0.99938,0.0,0.12788]
[1779930353289,47.24,74389.91,0.0,-0.99938,0.0,0.12739]
[1779930355244,47.24,74389.91,0.0,-0.99938,0.0,0.12739]
[1779930355303,47.24,74392.84,0.0,-0.99938,0.0,0.12783]
[1779930355470,47.24,74392.84,0.0,-0.99938,0.0,0.12783]
[1779930358291,47.24,74393.22,0.0,-0.99938,0.0,0.12789]
[1779930358392,47.24,74393.07,0.0,-0.99938,0.0,0.12787]
[1779930358469,47.24,74393.07,0.0,-0.99938,0.0,0.12787]
[1779930359331,47.24,74392.07,0.0,-0.99938,0.0,0.12772]
[1779930359585,47.24,74392.07,0.0,-0.99938,0.0,0.12772]
[1779930359720,47.24,74392.07,0.0,-0.99938,0.0,0.12772]
[1779930362853,47.24,74393.37,0.0,-0.99938,0.0,0.12791]
[1779930362971,47.24,74393.37,0.0,-0.99938,0.0,0.12791]
[1779930366380,47.24,74397.72,0.0,-0.99938,0.0,0.12857]
[1779930367536,47.24,74397.42,0.0,-0.99938,0.0,0.12852]
[1779930367721,47.24,74397.42,0.0,-0.99938,0.0,0.12852]
[1779930368394,47.24,74398.0,0.0,-0.99938,0.0,0.12861]
[1779930370786,47.24,74398.08,0.0,-0.99938,0.0,0.12862]
[1779930370970,47.24,74398.08,0.0,-0.99938,0.0,0.12862]
[1779930374268,47.24,74399.83,0.0,-0.99937,0.0,0.12889]
[1779930374426,47.24,74402.41,0.0,-0.99937,0.0,0.12928]
[1779930374468,47.24,74402.41,0.0,-0.99937,0.0,0.12928]
[1779930374525,47.24,74401.11,0.0,-0.99937,0.0,0.12908]
[1779930375443,47.24,74403.45,0.0,-0.99937,0.0,0.12943]
[1779930378315,47.24,74403.39,0.0,-0.99937,0.0,0.12942]
[1779930378334,47.24,74403.53,0.0,-0.99937,0.0,0.12945]
[1779930378469,47.24,74403.53,0.0,-0.99937,0.0,0.12945]
[1779930378490,47.24,74403.53,0.0,-0.99937,0.0,0.12945]
[1779930378720,47.24,74403.53,0.0,-0.99937,0.0,0.12945]
[1779930378798,47.24,74403.95,0.0,-0.99937,0.0,0.12951]
[1779930379471,47.24,74400.35,0.0,-0.99937,0.0,0.12896]
[1779930381812,47.24,74399.27,0.0,-0.99937,0.0,0.1288]
[1779930381968,47.24,74399.27,0.0,-0.99937,0.0,0.1288]
[1779930382124,47.24,74399.27,0.0,-0.99937,0.0,0.1288]
[1779930382226,47.24,74399.27,0.0,-0.99937,0.0,0.1288]
[1779930382319,47.24,74399.4,0.0,-0.99937,0.0,0.12882]
[1779930383499,47.24,74403.96,0.0,-0.99937,0.0,0.12951]
[1779930384506,47.24,74408.17,0.0,-0.99937,0.0,0.13015]
[1779930385463,47.24,74408.17,0.0,-0.99937,0.0,0.13015]
[1779930385469,47.24,74408.17,0.0,-0.99937,0.0,0.13015]
[1779930386238,47.24,74408.17,0.0,-0.99937,0.0,0.13015]
[1779930386340,47.24,74408.48,0.0,-0.99937,0.0,0.1302]
[1779930386469,47.24,74408.48,0.0,-0.99937,0.0,0.1302]
[1779930386520,47.24,74409.01,0.0,-0.99937,0.0,0.13028]
[1779930388817,47.24,74409.16,0.0,-0.99937,0.0,0.1303]
[1779930388971,47.24,74409.16,0.0,-0.99937,0.0,0.1303]
[1779930389072,47.24,74412.66,0.0,-0.99936,0.0,0.13084]
[1779930390070,47.24,74415.01,0.0,-0.99936,0.0,0.1312]
[1779930392251,47.24,74416.3,0.0,-0.99936,0.0,0.1314]
[1779930392264,47.24,74417.75,0.0,-0.99936,0.0,0.13139]
[1779930392469,47.24,74417.75,0.0,-0.99936,0.0,0.13139]
[1779930394934,47.24,74418.44,0.0,-0.99936,0.0,0.1315]
[1779930394969,47.24,74418.44,0.0,-0.99936,0.0,0.1315]
[1779930395031,47.24,74419.9,0.0,-0.99936,0.0,0.13172]
[1779930397252,47.24,74420.59,0.0,-0.99936,0.0,0.13183]
[1779930397471,47.24,74420.89,0.0,-0.99936,0.0,0.13188]
[1779930399612,47.24,74419.44,0.0,-0.99936,0.0,0.13165]
[1779930402607,47.24,74419.44,0.0,-0.99936,0.0,0.13165]
[1779930402718,47.24,74419.44,0.0,-0.99936,0.0,0.13165]
[1779930403084,47.24,74419.44,0.0,-0.99936,0.0,0.13165]
[1779930403220,47.24,74419.44,0.0,-0.99936,0.0,0.13165]
[1779930403321,47.24,74419.19,0.0,-0.99936,0.0,0.13161]
[1779930407219,47.24,74419.98,0.0,-0.99936,0.0,0.13173]
[1779930407455,47.24,74419.98,0.0,-0.99936,0.0,0.13173]
[1779930407468,47.24,74420.77,0.0,-0.99936,0.0,0.13186]
[1779930407668,47.24,74420.74,0.0,-0.99936,0.0,0.13185]
[1779930410689,47.24,74421.87,0.0,-0.99936,0.0,0.13203]
[1779930413959,47.24,74422.9,0.0,-0.99936,0.0,0.13219]
[1779930413970,47.24,74422.9,0.0,-0.99936,0.0,0.13219]
[1779930414160,47.24,74425.2,0.0,-0.99935,0.0,0.13254]
[1779930415724,47.24,74426.39,0.0,-0.99935,0.0,0.13273]
[1779930420763,47.24,74427.29,0.0,-0.99935,0.0,0.13287]
[1779930421770,47.24,74430.04,0.0,-0.99935,0.0,0.13329]
[1779930422720,47.24,74430.04,0.0,-0.99935,0.0,0.13329]
[1779930423218,47.24,74430.04,0.0,-0.99935,0.0,0.13329]
[1779930423231,47.24,74430.91,0.0,-0.99935,0.0,0.13343]
[1779930426678,47.24,74431.01,0.0,-0.99935,0.0,0.13345]
[1779930426721,47.24,74431.01,0.0,-0.99935,0.0,0.13345]
[1779930429136,47.24,74431.34,0.0,-0.99935,0.0,0.1335]
[1779930429219,47.24,74431.34,0.0,-0.99935,0.0,0.1335]
[1779930429231,47.24,74431.95,0.0,-0.99935,0.0,0.13359]
[1779930431840,47.24,74416.31,0.0,-0.99936,0.0,0.13117]
[1779930432847,47.24,74408.62,0.0,-0.99937,0.0,0.12999]
[1779930433537,47.24,74408.62,0.0,-0.99937,0.0,0.12999]
[1779930433720,47.24,74408.62,0.0,-0.99937,0.0,0.12999]
[1779930433854,47.24,74408.96,0.0,-0.99937,0.0,0.13005]
[1779930438154,47.24,74409.41,0.0,-0.99937,0.0,0.13011]
[1779930438219,47.24,74409.41,0.0,-0.99937,0.0,0.13011]
[1779930438256,47.24,74409.42,0.0,-0.99937,0.0,0.13012]
[1779930440903,47.24,74413.54,0.0,-0.99936,0.0,0.13075]
[1779930442192,47.24,74413.54,0.0,-0.99936,0.0,0.13075]
[1779930442219,47.24,74413.54,0.0,-0.99936,0.0,0.13075]
[1779930442252,47.24,74418.82,0.0,-0.99936,0.0,0.13156]
[1779930443924,47.24,74421.87,0.0,-0.99936,0.0,0.13203]
[1779930445364,47.24,74421.87,0.0,-0.99936,0.0,0.13203]
[1779930445468,47.24,74421.87,0.0,-0.99936,0.0,0.13203]
[1779930445456,47.24,74426.45,0.0,-0.99935,0.0,0.13274]
[1779930446447,47.24,74426.45,0.0,-0.99935,0.0,0.13274]
[1779930446468,47.24,74426.45,0.0,-0.99935,0.0,0.13274]
[1779930446448,47.24,74432.32,0.0,-0.99935,0.0,0.13365]
[1779930451981,47.24,74431.67,0.0,-0.99935,0.0,0.13332]
[1779930457016,47.24,74431.91,0.0,-0.99935,0.0,0.13335]
[1779930460065,47.24,74434.05,0.0,-0.99935,0.0,0.13369]
[1779930460222,47.24,74434.05,0.0,-0.99935,0.0,0.13369]
[1779930463490,47.24,74433.42,0.0,-0.99935,0.0,0.13359]
[1779930463058,47.24,74426.44,0.0,-0.99935,0.0,0.1325]
[1779930463720,47.24,74426.44,0.0,-0.99935,0.0,0.1325]
[1779930464260,47.24,74426.44,0.0,-0.99935,0.0,0.1325]
[1779930464451,47.24,74426.44,0.0,-0.99935,0.0,0.1325]
[1779930464390,47.24,74420.32,0.0,-0.99936,0.0,0.13156]
[1779930465072,47.24,74424.59,0.0,-0.99936,0.0,0.13222]
[1779930467086,47.24,74428.4,0.0,-0.99935,0.0,0.13281]
[1779930468472,47.24,74428.4,0.0,-0.99935,0.0,0.13281]
[1779930468720,47.24,74427.99,0.0,-0.99935,0.0,0.13274]
[1779930473654,47.24,74429.73,0.0,-0.99935,0.0,0.13301]
[1779930473720,47.24,74429.73,0.0,-0.99935,0.0,0.13301]
[1779930475159,47.24,74428.43,0.0,-0.99935,0.0,0.13281]
[1779930475220,47.24,74428.43,0.0,-0.99935,0.0,0.13281]
[1779930475296,47.24,74422.35,0.0,-0.99936,0.0,0.13187]
[1779930476148,47.24,74419.8,0.0,-0.99936,0.0,0.13148]
[1779930477414,47.24,74419.8,0.0,-0.99936,0.0,0.13148]
[1779930477468,47.24,74419.8,0.0,-0.99936,0.0,0.13148]
[1779930483198,47.24,74419.58,0.0,-0.99936,0.0,0.13144]
[1779930483661,47.24,74419.58,0.0,-0.99936,0.0,0.13144]
[1779930483720,47.24,74419.58,0.0,-0.99936,0.0,0.13144]
[1779930484205,47.24,74419.35,0.0,-0.99936,0.0,0.13141]
[1779930484585,47.24,74419.35,0.0,-0.99936,0.0,0.13141]
[1779930484719,47.24,74419.35,0.0,-0.99936,0.0,0.13141]
[1779930490291,47.24,74420.85,0.0,-0.99936,0.0,0.13164]
[1779930490470,47.24,74420.85,0.0,-0.99936,0.0,0.13164]
[1779930491562,47.24,74421.9,0.0,-0.99936,0.0,0.1318]
[1779930491719,47.24,74421.9,0.0,-0.99936,0.0,0.1318]
[1779930492261,47.24,74422.03,0.0,-0.99936,0.0,0.13182]
[1779930494275,47.24,74418.97,0.0,-0.99936,0.0,0.13135]
[1779930499311,47.24,74413.21,0.0,-0.99937,0.0,0.13047]
[1779930500158,47.24,74413.21,0.0,-0.99937,0.0,0.13047]
[1779930500219,47.24,74413.21,0.0,-0.99937,0.0,0.13047]
[1779930500318,47.24,74409.94,0.0,-0.99937,0.0,0.12997]
[1779930501444,47.24,74409.94,0.0,-0.99937,0.0,0.12997]
[1779930501469,47.24,74409.94,0.0,-0.99937,0.0,0.12997]
[1779930501545,47.24,74409.3,0.0,-0.99937,0.0,0.12987]
[1779930505945,47.24,74409.33,0.0,-0.99937,0.0,0.12987]
[1779930505970,47.24,74409.33,0.0,-0.99937,0.0,0.12987]
[1779930511395,47.24,74409.88,0.0,-0.99937,0.0,0.12973]
[1779930511925,47.24,74409.88,0.0,-0.99937,0.0,0.12973]
[1779930511969,47.24,74409.88,0.0,-0.99937,0.0,0.12973]
[1779930513020,47.24,74409.2,0.0,-0.99937,0.0,0.12963]
[1779930513219,47.24,74409.2,0.0,-0.99937,0.0,0.12963]
[1779930513409,47.24,74409.52,0.0,-0.99937,0.0,0.12968]
[1779930515322,47.24,74409.56,0.0,-0.99937,0.0,0.12968]
[1779930518729,47.24,74408.38,0.0,-0.99937,0.0,0.1295]
[1779930518970,47.24,74408.38,0.0,-0.99937,0.0,0.1295]
[1779930522274,47.24,74408.08,0.0,-0.99937,0.0,0.12946]
[1779930522342,47.24,74408.08,0.0,-0.99937,0.0,0.12946]
[1779930522469,47.24,74408.08,0.0,-0.99937,0.0,0.12946]
[1779930522570,47.24,74408.54,0.0,-0.99937,0.0,0.12953]
[1779930528514,47.24,74409.07,0.0,-0.99937,0.0,0.12961]
[1779930531532,47.24,74409.09,0.0,-0.99937,0.0,0.12961]
[1779930531723,47.24,74408.88,0.0,-0.99937,0.0,0.12958]
[1779930532574,47.24,74408.88,0.0,-0.99937,0.0,0.12958]
[1779930532721,47.24,74408.28,0.0,-0.99937,0.0,0.12949]
[1779930533549,47.24,74408.79,0.0,-0.99937,0.0,0.12957]
[1779930539592,47.24,74408.71,0.0,-0.99937,0.0,0.12955]
[1779930542591,47.24,74408.09,0.0,-0.99937,0.0,0.12946]
[1779930542726,47.24,74407.9,0.0,-0.99937,0.0,0.12943]
[1779930543781,47.24,74408.08,0.0,-0.99937,0.0,0.12946]
[1779930543969,47.24,74408.08,0.0,-0.99937,0.0,0.12946]
[1779930544070,47.24,74408.06,0.0,-0.99937,0.0,0.12945]
[1779930549663,47.24,74407.2,0.0,-0.99937,0.0,0.12932]
[1779930554698,47.24,74407.92,0.0,-0.99937,0.0,0.12943]
[1779930558525,47.24,74408.07,0.0,-0.99937,0.0,0.12946]
[1779930558721,47.24,74408.63,0.0,-0.99937,0.0,0.12954]
[1779930561979,47.24,74408.07,0.0,-0.99937,0.0,0.12946]
[1779930562151,47.24,74408.07,0.0,-0.99937,0.0,0.12946]
[1779930562357,47.24,74408.07,0.0,-0.99937,0.0,0.12946]
[1779930562469,47.24,74408.07,0.0,-0.99937,0.0,0.12946]
[1779930562505,47.24,74407.27,0.0,-0.99937,0.0,0.12933]
[1779930562754,47.24,74401.04,0.0,-0.99938,0.0,0.12839]
[1779930563761,47.24,74398.65,0.0,-0.99938,0.0,0.12803]
[1779930565776,47.24,74391.33,0.0,-0.99938,0.0,0.12694]
[1779930566785,47.24,74378.11,0.0,-0.99939,0.0,0.12498]
[1779930567790,47.24,74372.19,0.0,-0.9994,0.0,0.12411]
[1779930568974,47.24,74372.19,0.0,-0.9994,0.0,0.12411]
[1779930569218,47.24,74372.19,0.0,-0.9994,0.0,0.12411]
[1779930571024,47.24,74370.61,0.0,-0.9994,0.0,0.12388]
[1779930571948,47.24,74370.54,0.0,-0.9994,0.0,0.12365]
[1779930571969,47.24,74370.54,0.0,-0.9994,0.0,0.12365]
[1779930572023,47.24,74371.23,0.0,-0.9994,0.0,0.12375]
[1779930577860,47.24,74371.3,0.0,-0.9994,0.0,0.12376]
[1779930581888,47.24,74379.7,0.0,-0.99939,0.0,0.12499]
[1779930583407,47.24,74387.81,0.0,-0.99939,0.0,0.12619]
[1779930584304,47.24,74388.2,0.0,-0.99939,0.0,0.12625]
[1779930584721,47.24,74388.2,0.0,-0.99939,0.0,0.12625]
[1779930585732,47.24,74388.08,0.0,-0.99939,0.0,0.12623]
[1779930585972,47.24,74388.08,0.0,-0.99939,0.0,0.12623]
[1779930585985,47.24,74388.01,0.0,-0.99939,0.0,0.12622]
[1779930591958,47.24,74387.53,0.0,-0.99939,0.0,0.12615]
[1779930595825,47.24,74387.92,0.0,-0.99939,0.0,0.12621]
[1779930595969,47.24,74387.92,0.0,-0.99939,0.0,0.12621]
[1779930600280,47.24,74388.77,0.0,-0.99939,0.0,0.12633]
[1779930600469,47.24,74388.77,0.0,-0.99939,0.0,0.12633]
[1779930600570,47.24,74389.17,0.0,-0.99939,0.0,0.12639]
[1779930601239,47.24,74389.17,0.0,-0.99939,0.0,0.12639]
[1779930601469,47.24,74389.17,0.0,-0.99939,0.0,0.12639]
[1779930607062,47.24,74387.58,0.0,-0.99939,0.0,0.12616]
[1779930610337,47.24,74387.67,0.0,-0.99939,0.0,0.12617]
[1779930610470,47.24,74387.67,0.0,-0.99939,0.0,0.12617]
[1779930610485,47.24,74386.94,0.0,-0.99939,0.0,0.12606]
[1779930614720,47.24,74386.58,0.0,-0.99939,0.0,0.12601]
[1779930618399,47.24,74385.38,0.0,-0.99939,0.0,0.12583]
[1779930618470,47.24,74385.38,0.0,-0.99939,0.0,0.12583]
[1779930618501,47.24,74385.27,0.0,-0.99939,0.0,0.12581]
[1779930619323,47.24,74385.27,0.0,-0.99939,0.0,0.12581]
[1779930619469,47.24,74385.27,0.0,-0.99939,0.0,0.12581]
[1779930623928,47.24,74386.18,0.0,-0.99939,0.0,0.12595]
[1779930623976,47.24,74386.18,0.0,-0.99939,0.0,0.12595]
[1779930623981,47.24,74386.18,0.0,-0.99939,0.0,0.12595]
[1779930624223,47.24,74386.18,0.0,-0.99939,0.0,0.12595]
[1779930624325,47.24,74388.08,0.0,-0.99939,0.0,0.12623]
[1779930626196,47.24,74385.39,0.0,-0.99939,0.0,0.12583]
[1779930630412,47.24,74387.41,0.0,-0.99939,0.0,0.12613]
[1779930630469,47.24,74387.41,0.0,-0.99939,0.0,0.12613]
[1779930630516,47.24,74389.7,0.0,-0.99939,0.0,0.12647]
[1779930631051,47.24,74389.7,0.0,-0.99939,0.0,0.12647]
[1779930631219,47.24,74389.7,0.0,-0.99939,0.0,0.12647]
[1779930631232,47.24,74402.67,0.0,-0.99938,0.0,0.12819]
[1779930632238,47.24,74408.64,0.0,-0.99937,0.0,0.12909]
[1779930632871,47.24,74408.64,0.0,-0.99937,0.0,0.12909]
[1779930632971,47.24,74408.64,0.0,-0.99937,0.0,0.12909]
[1779930638281,47.24,74408.79,0.0,-0.99937,0.0,0.12911]
[1779930638989,47.24,74408.79,0.0,-0.99937,0.0,0.12911]
[1779930639154,47.24,74408.79,0.0,-0.99937,0.0,0.12911]
[1779930639219,47.24,74408.79,0.0,-0.99937,0.0,0.12911]
[1779930639288,47.24,74410.36,0.0,-0.99937,0.0,0.12935]
[1779930641302,47.24,74406.2,0.0,-0.99937,0.0,0.12872]
[1779930646337,47.24,74406.24,0.0,-0.99937,0.0,0.12873]
[1779930647344,47.24,74408.74,0.0,-0.99937,0.0,0.1291]
[1779930649852,47.24,74406.83,0.0,-0.99937,0.0,0.12882]
[1779930649970,47.24,74406.83,0.0,-0.99937,0.0,0.12882]
[1779930649995,47.24,74406.83,0.0,-0.99937,0.0,0.12882]
[1779930650219,47.24,74406.83,0.0,-0.99937,0.0,0.12882]
[1779930650365,47.24,74406.88,0.0,-0.99937,0.0,0.12882]
[1779930655400,47.24,74406.39,0.0,-0.99937,0.0,0.12875]
[1779930658381,47.24,74406.66,0.0,-0.99937,0.0,0.12879]
[1779930658470,47.24,74406.66,0.0,-0.99937,0.0,0.12879]
[1779930658641,47.24,74406.66,0.0,-0.99937,0.0,0.12879]
[1779930658719,47.24,74406.66,0.0,-0.99937,0.0,0.12879]
[1779930658680,47.24,74407.74,0.0,-0.99937,0.0,0.12895]
[1779930663855,47.24,74408.84,0.0,-0.99937,0.0,0.12912]
[1779930663969,47.24,74408.84,0.0,-0.99937,0.0,0.12912]
[1779930664005,47.24,74408.84,0.0,-0.99937,0.0,0.12912]
[1779930664040,47.24,74408.84,0.0,-0.99937,0.0,0.12912]
[1779930664219,47.24,74408.84,0.0,-0.99937,0.0,0.12912]
[1779930664463,47.24,74407.98,0.0,-0.99937,0.0,0.12899]
[1779930666478,47.24,74400.9,0.0,-0.99938,0.0,0.12792]
[1779930668492,47.24,74400.29,0.0,-0.99938,0.0,0.12783]
[1779930671977,47.24,74398.56,0.0,-0.99938,0.0,0.12757]
[1779930672219,47.24,74398.56,0.0,-0.99938,0.0,0.12757]
[1779930672520,47.24,74395.63,0.0,-0.99938,0.0,0.12713]
[1779930672843,47.24,74395.63,0.0,-0.99938,0.0,0.12713]
[1779930672969,47.24,74395.63,0.0,-0.99938,0.0,0.12713]
[1779930678630,47.24,74394.57,0.0,-0.99938,0.0,0.12697]
[1779930678720,47.24,74394.57,0.0,-0.99938,0.0,0.12697]
[1779930678694,47.24,74393.98,0.0,-0.99938,0.0,0.12689]
[1779930678886,47.24,74393.98,0.0,-0.99938,0.0,0.12689]
[1779930678968,47.24,74393.98,0.0,-0.99938,0.0,0.12689]
[1779930681582,47.24,74388.91,0.0,-0.99939,0.0,0.12613]
[1779930682590,47.24,74386.23,0.0,-0.99939,0.0,0.12573]
[1779930683597,47.24,74378.87,0.0,-0.9994,0.0,0.12465]
[1779930684605,47.24,74373.72,0.0,-0.9994,0.0,0.12389]
[1779930685612,47.24,74369.12,0.0,-0.9994,0.0,0.12322]
[1779930686619,47.24,74363.92,0.0,-0.99941,0.0,0.12247]
[1779930687699,47.24,74363.92,0.0,-0.99941,0.0,0.12247]
[1779930687721,47.24,74363.92,0.0,-0.99941,0.0,0.12247]
[1779930687736,47.24,74361.51,0.0,-0.99941,0.0,0.12212]
[1779930687911,47.24,74361.51,0.0,-0.99941,0.0,0.12212]
[1779930687969,47.24,74361.51,0.0,-0.99941,0.0,0.12212]
[1779930688660,47.24,74361.51,0.0,-0.99941,0.0,0.12212]
[1779930692535,47.24,74361.57,0.0,-0.99941,0.0,0.12192]
[1779930692649,47.24,74361.57,0.0,-0.99941,0.0,0.12192]
[1779930692727,47.24,74361.57,0.0,-0.99941,0.0,0.12192]
[1779930692750,47.24,74363.43,0.0,-0.99941,0.0,0.12218]
[1779930697696,47.24,74369.53,0.0,-0.9994,0.0,0.12307]
[1779930698703,47.24,74378.53,0.0,-0.9994,0.0,0.12438]
[1779930699471,47.24,74378.53,0.0,-0.9994,0.0,0.12438]
[1779930699719,47.24,74378.53,0.0,-0.9994,0.0,0.12438]
[1779930699709,47.24,74379.24,0.0,-0.9994,0.0,0.12448]
[1779930699809,47.24,74379.24,0.0,-0.9994,0.0,0.12448]
[1779930699970,47.24,74379.24,0.0,-0.9994,0.0,0.12448]
[1779930705755,47.24,74383.89,0.0,-0.99939,0.0,0.12517]
[1779930706388,47.24,74383.89,0.0,-0.99939,0.0,0.12517]
[1779930706470,47.24,74383.89,0.0,-0.99939,0.0,0.12517]
[1779930706583,47.24,74383.89,0.0,-0.99939,0.0,0.12517]
[1779930706723,47.24,74383.89,0.0,-0.99939,0.0,0.12517]
[1779930706762,47.24,74385.58,0.0,-0.99939,0.0,0.12542]
[1779930707769,47.24,74387.85,0.0,-0.99939,0.0,0.12575]
[1779930708777,47.24,74391.18,0.0,-0.99939,0.0,0.12625]
[1779930710792,47.24,74398.12,0.0,-0.99938,0.0,0.12728]
[1779930711799,47.24,74401.15,0.0,-0.99938,0.0,0.12773]
[1779930713711,47.24,74401.15,0.0,-0.99938,0.0,0.12773]
[1779930713719,47.24,74401.15,0.0,-0.99938,0.0,0.12773]
[1779930713748,47.24,74400.05,0.0,-0.99938,0.0,0.12757]
[1779930713984,47.24,74400.05,0.0,-0.99938,0.0,0.12757]
[1779930714220,47.24,74400.05,0.0,-0.99938,0.0,0.12757]
[1779930719328,47.24,74400.71,0.0,-0.99938,0.0,0.12767]
[1779930719469,47.24,74400.71,0.0,-0.99938,0.0,0.12767]
[1779930719482,47.24,74400.71,0.0,-0.99938,0.0,0.12767]
[1779930719725,47.24,74400.71,0.0,-0.99938,0.0,0.12767]
[1779930719584,47.24,74400.91,0.0,-0.99938,0.0,0.1277]
[1779930723518,47.24,74400.8,0.0,-0.99938,0.0,0.12768]
[1779930723721,47.24,74400.8,0.0,-0.99938,0.0,0.12768]
[1779930726818,47.24,74400.36,0.0,-0.99938,0.0,0.12762]
[1779930726974,47.24,74400.36,0.0,-0.99938,0.0,0.12762]
[1779930727034,47.24,74400.36,0.0,-0.99938,0.0,0.12762]
[1779930727222,47.24,74400.36,0.0,-0.99938,0.0,0.12762]
[1779930727229,47.24,74399.1,0.0,-0.99938,0.0,0.12743]
[1779930731615,47.24,74399.43,0.0,-0.99938,0.0,0.12748]
[1779930731719,47.24,74399.43,0.0,-0.99938,0.0,0.12748]
[1779930731717,47.24,74399.24,0.0,-0.99938,0.0,0.12745]
[1779930731864,47.24,74399.24,0.0,-0.99938,0.0,0.12745]
[1779930731969,47.24,74399.24,0.0,-0.99938,0.0,0.12745]
[1779930731977,47.24,74398.52,0.0,-0.99938,0.0,0.12734]
[1779930734962,47.24,74394.82,0.0,-0.99938,0.0,0.12679]
[1779930736717,47.24,74394.82,0.0,-0.99938,0.0,0.12679]
[1779930735970,47.24,74392.07,0.0,-0.99939,0.0,0.12638]
[1779930736889,47.24,74392.07,0.0,-0.99939,0.0,0.12638]
[1779930736970,47.24,74392.07,0.0,-0.99939,0.0,0.12638]
[1779930736976,47.24,74388.09,0.0,-0.99939,0.0,0.12579]
[1779930739489,47.24,74388.43,0.0,-0.99939,0.0,0.12584]
[1779930739600,47.24,74388.43,0.0,-0.99939,0.0,0.12584]
[1779930739721,47.24,74388.43,0.0,-0.99939,0.0,0.12584]
[1779930739702,47.24,74386.99,0.0,-0.99939,0.0,0.12563]
[1779930739998,47.24,74383.75,0.0,-0.99939,0.0,0.12515]
[1779930742012,47.24,74381.1,0.0,-0.99939,0.0,0.12476]
[1779930743059,47.24,74381.1,0.0,-0.99939,0.0,0.12476]
[1779930743221,47.24,74381.1,0.0,-0.99939,0.0,0.12476]
[1779930743313,47.24,74381.1,0.0,-0.99939,0.0,0.12476]
[1779930743469,47.24,74381.1,0.0,-0.99939,0.0,0.12476]
[1779930743534,47.24,74378.83,0.0,-0.9994,0.0,0.12442]
[1779930748497,47.24,74378.81,0.0,-0.9994,0.0,0.12442]
[1779930748753,47.24,74378.81,0.0,-0.9994,0.0,0.12442]
[1779930748816,47.24,74379.15,0.0,-0.9994,0.0,0.12447]
[1779930748924,47.24,74379.15,0.0,-0.9994,0.0,0.12447]
[1779930748970,47.24,74379.15,0.0,-0.9994,0.0,0.12447]
[1779930755234,47.24,74380.61,0.0,-0.9994,0.0,0.12446]
[1779930755469,47.24,74380.61,0.0,-0.9994,0.0,0.12446]
[1779930755523,47.24,74380.61,0.0,-0.9994,0.0,0.12446]
[1779930755721,47.24,74380.61,0.0,-0.9994,0.0,0.12446]
[1779930755794,47.24,74379.32,0.0,-0.9994,0.0,0.12428]
[1779930761145,47.24,74379.15,0.0,-0.9994,0.0,0.12425]
[1779930761856,47.24,74379.15,0.0,-0.9994,0.0,0.12425]
[1779930761971,47.24,74379.15,0.0,-0.9994,0.0,0.12425]
[1779930764766,47.24,74379.45,0.0,-0.9994,0.0,0.12429]
[1779930764822,47.24,74378.83,0.0,-0.9994,0.0,0.1242]
[1779930764969,47.24,74378.83,0.0,-0.9994,0.0,0.1242]
[1779930765173,47.24,74379.17,0.0,-0.9994,0.0,0.12425]
[1779930766447,47.24,74379.17,0.0,-0.9994,0.0,0.12425]
[1779930766470,47.24,74379.17,0.0,-0.9994,0.0,0.12425]
[1779930772222,47.24,74379.34,0.0,-0.9994,0.0,0.12428]
[1779930773847,47.24,74379.12,0.0,-0.9994,0.0,0.12425]
[1779930776714,47.24,74379.02,0.0,-0.9994,0.0,0.12423]
[1779930776727,47.24,74379.02,0.0,-0.9994,0.0,0.12423]
[1779930776815,47.24,74378.85,0.0,-0.9994,0.0,0.12421]
[1779930777157,47.24,74378.85,0.0,-0.9994,0.0,0.12421]
[1779930777241,47.24,74378.85,0.0,-0.9994,0.0,0.12421]
[1779930782293,47.24,74380.77,0.0,-0.9994,0.0,0.12449]
[1779930787328,47.24,74380.38,0.0,-0.9994,0.0,0.12443]
[1779930788335,47.24,74375.66,0.0,-0.9994,0.0,0.12374]
[1779930788994,47.24,74375.66,0.0,-0.9994,0.0,0.12374]
[1779930789219,47.24,74375.66,0.0,-0.9994,0.0,0.12374]
[1779930789606,47.24,74375.66,0.0,-0.9994,0.0,0.12374]
[1779930789723,47.24,74375.66,0.0,-0.9994,0.0,0.12374]
[1779930789759,47.24,74364.29,0.0,-0.99941,0.0,0.12209]
[1779930790352,47.24,74363.14,0.0,-0.99941,0.0,0.12193]
[1779930793761,47.24,74362.85,0.0,-0.99941,0.0,0.12188]
[1779930793862,47.24,74358.73,0.0,-0.99941,0.0,0.12129]
[1779930793970,47.24,74358.73,0.0,-0.99941,0.0,0.12129]
[1779930794147,47.24,74358.73,0.0,-0.99941,0.0,0.12129]
[1779930794230,47.24,74358.73,0.0,-0.99941,0.0,0.12129]
[1779930794382,47.24,74354.07,0.0,-0.99942,0.0,0.12063]
[1779930795389,47.24,74352.11,0.0,-0.99942,0.0,0.12035]
[1779930797403,47.24,74348.88,0.0,-0.99942,0.0,0.11989]
[1779930798410,47.24,74343.32,0.0,-0.99942,0.0,0.1191]
[1779930800567,47.24,74341.88,0.0,-0.99943,0.0,0.1189]
[1779930800729,47.24,74341.88,0.0,-0.99943,0.0,0.1189]
[1779930800772,47.24,74342.84,0.0,-0.99942,0.0,0.11903]
[1779930801025,47.24,74342.84,0.0,-0.99942,0.0,0.11903]
[1779930801220,47.24,74342.84,0.0,-0.99942,0.0,0.11903]
[1779930806466,47.24,74340.93,0.0,-0.99943,0.0,0.11877]
[1779930807020,47.24,74340.93,0.0,-0.99943,0.0,0.11877]
[1779930810318,47.24,74340.15,0.0,-0.99943,0.0,0.11866]
[1779930810469,47.24,74340.15,0.0,-0.99943,0.0,0.11866]
[1779930810833,47.24,74340.15,0.0,-0.99943,0.0,0.11866]
[1779930810494,47.24,74340.17,0.0,-0.99943,0.0,0.11866]
[1779930810972,47.24,74340.17,0.0,-0.99943,0.0,0.11866]
[1779930811501,47.24,74337.92,0.0,-0.99943,0.0,0.11813]
[1779930812508,47.24,74335.69,0.0,-0.99943,0.0,0.11782]
[1779930813882,47.24,74335.69,0.0,-0.99943,0.0,0.11782]
[1779930813970,47.24,74336.27,0.0,-0.99943,0.0,0.1179]
[1779930816930,47.24,74336.68,0.0,-0.99943,0.0,0.11796]
[1779930816968,47.24,74336.68,0.0,-0.99943,0.0,0.11796]
[1779930817543,47.24,74337.5,0.0,-0.99943,0.0,0.11807]
[1779930818709,47.24,74337.5,0.0,-0.99943,0.0,0.11807]
[1779930818722,47.24,74337.5,0.0,-0.99943,0.0,0.11807]
[1779930824592,47.24,74338.27,0.0,-0.99943,0.0,0.11818]
[1779930825787,47.24,74338.27,0.0,-0.99943,0.0,0.11818]
[1779930825889,47.24,74338.76,0.0,-0.99943,0.0,0.11825]
[1779930825969,47.24,74338.76,0.0,-0.99943,0.0,0.11825]
[1779930826206,47.24,74338.76,0.0,-0.99943,0.0,0.11825]
[1779930826220,47.24,74338.76,0.0,-0.99943,0.0,0.11825]
[1779930826606,47.24,74337.91,0.0,-0.99943,0.0,0.11813]
[1779930829340,47.24,74338.21,0.0,-0.99943,0.0,0.11817]
[1779930829470,47.24,74338.21,0.0,-0.99943,0.0,0.11817]
[1779930832375,47.24,74336.49,0.0,-0.99943,0.0,0.11793]
[1779930832469,47.24,74336.49,0.0,-0.99943,0.0,0.11793]
[1779930832648,47.24,74336.43,0.0,-0.99943,0.0,0.11792]
[1779930835115,47.24,74335.81,0.0,-0.99943,0.0,0.11784]
[1779930835224,47.24,74335.81,0.0,-0.99943,0.0,0.11784]
[1779930836676,47.24,74338.79,0.0,-0.99943,0.0,0.11825]
[1779930839322,47.24,74339.84,0.0,-0.99943,0.0,0.1184]
[1779930839469,47.24,74339.84,0.0,-0.99943,0.0,0.1184]
[1779930839692,47.24,74339.84,0.0,-0.99943,0.0,0.1184]
[1779930839721,47.24,74339.84,0.0,-0.99943,0.0,0.1184]
[1779930839821,47.24,74341.14,0.0,-0.99943,0.0,0.11858]
[1779930841682,47.24,74341.51,0.0,-0.99943,0.0,0.11864]
[1779930841719,47.24,74341.51,0.0,-0.99943,0.0,0.11864]
[1779930841723,47.24,74346.74,0.0,-0.99942,0.0,0.11937]
[1779930842234,47.24,74346.74,0.0,-0.99942,0.0,0.11937]
[1779930842469,47.24,74346.74,0.0,-0.99942,0.0,0.11937]
[1779930842730,47.24,74349.3,0.0,-0.99942,0.0,0.11973]
[1779930844744,47.24,74350.58,0.0,-0.99942,0.0,0.11992]
[1779930849780,47.24,74350.83,0.0,-0.99942,0.0,0.11995]
[1779930851794,47.24,74355.81,0.0,-0.99942,0.0,0.12066]
[1779930852554,47.24,74355.81,0.0,-0.99942,0.0,0.12066]
[1779930852722,47.24,74355.81,0.0,-0.99942,0.0,0.12066]
[1779930853957,47.24,74356.71,0.0,-0.99942,0.0,0.12079]
[1779930853969,47.24,74356.71,0.0,-0.99942,0.0,0.12079]
[1779930854318,47.24,74356.71,0.0,-0.99942,0.0,0.12079]
[1779930859606,47.24,74356.26,0.0,-0.99942,0.0,0.12072]
[1779930859720,47.24,74356.26,0.0,-0.99942,0.0,0.12072]
[1779930859850,47.24,74356.83,0.0,-0.99942,0.0,0.12081]
[1779930860125,47.24,74356.83,0.0,-0.99942,0.0,0.12081]
[1779930860222,47.24,74356.83,0.0,-0.99942,0.0,0.12081]
[1779930865892,47.24,74357.12,0.0,-0.99941,0.0,0.12085]
[1779930871934,47.24,74356.63,0.0,-0.99942,0.0,0.12056]
[1779930873652,47.24,74356.78,0.0,-0.99942,0.0,0.12058]
[1779930873719,47.24,74356.78,0.0,-0.99942,0.0,0.12058]
[1779930875122,47.24,74354.53,0.0,-0.99942,0.0,0.12026]
[1779930876720,47.24,74354.53,0.0,-0.99942,0.0,0.12026]
[1779930876822,47.24,74352.85,0.0,-0.99942,0.0,0.12003]
[1779930878362,47.24,74353.01,0.0,-0.99942,0.0,0.12005]
[1779930878469,47.24,74353.01,0.0,-0.99942,0.0,0.12005]
[1779930884024,47.24,74356.08,0.0,-0.99942,0.0,0.12048]
[1779930889059,47.24,74355.55,0.0,-0.99942,0.0,0.12041]
[1779930892381,47.24,74355.64,0.0,-0.99942,0.0,0.12042]
[1779930892470,47.24,74355.64,0.0,-0.99942,0.0,0.12042]
[1779930893087,47.24,74360.2,0.0,-0.99941,0.0,0.12107]
[1779930894229,47.24,74360.2,0.0,-0.99941,0.0,0.12107]
[1779930894470,47.24,74360.2,0.0,-0.99941,0.0,0.12107]
[1779930894571,47.24,74361.0,0.0,-0.99941,0.0,0.12119]
[1779930899063,47.24,74359.86,0.0,-0.99941,0.0,0.12102]
[1779930899219,47.24,74359.86,0.0,-0.99941,0.0,0.12102]
[1779930905746,47.24,74360.57,0.0,-0.99941,0.0,0.12113]
[1779930905969,47.24,74360.57,0.0,-0.99941,0.0,0.12113]
[1779930907374,47.24,74358.16,0.0,-0.99942,0.0,0.12078]
[1779930907469,47.24,74358.16,0.0,-0.99942,0.0,0.12078]
[1779930907570,47.24,74354.88,0.0,-0.99942,0.0,0.12031]
[1779930913233,47.24,74346.5,0.0,-0.99942,0.0,0.11913]
[1779930914079,47.24,74346.5,0.0,-0.99942,0.0,0.11913]
[1779930914218,47.24,74346.5,0.0,-0.99942,0.0,0.11913]
[1779930914241,47.24,74339.01,0.0,-0.99943,0.0,0.11807]
[1779930915134,47.24,74339.01,0.0,-0.99943,0.0,0.11807]
[1779930915221,47.24,74339.01,0.0,-0.99943,0.0,0.11807]
[1779930915248,47.24,74336.49,0.0,-0.99943,0.0,0.11772]
[1779930920283,47.24,74335.06,0.0,-0.99943,0.0,0.11752]
[1779930921290,47.24,74331.72,0.0,-0.99943,0.0,0.11706]
[1779930922670,47.24,74331.72,0.0,-0.99943,0.0,0.11706]
[1779930922732,47.24,74331.72,0.0,-0.99943,0.0,0.11706]
[1779930928283,47.24,74331.58,0.0,-0.99943,0.0,0.11704]
[1779930931259,47.24,74331.77,0.0,-0.99943,0.0,0.11706]
[1779930931471,47.24,74331.77,0.0,-0.99943,0.0,0.11706]
[1779930932954,47.24,74332.44,0.0,-0.99943,0.0,0.11695]
[1779930932970,47.24,74332.44,0.0,-0.99943,0.0,0.11695]
[1779930933376,47.24,74329.56,0.0,-0.99944,0.0,0.11655]
[1779930934383,47.24,74322.51,0.0,-0.99944,0.0,0.11558]
[1779930935391,47.24,74322.51,0.0,-0.99944,0.0,0.11558]
[1779930935469,47.24,74322.51,0.0,-0.99944,0.0,0.11558]
[1779930935569,47.24,74318.67,0.0,-0.99944,0.0,0.11505]
[1779930937404,47.24,74316.07,0.0,-0.99945,0.0,0.1147]
[1779930938491,47.24,74311.08,0.0,-0.99945,0.0,0.11402]
[1779930940425,47.24,74310.95,0.0,-0.99945,0.0,0.114]
[1779930941860,47.24,74310.95,0.0,-0.99945,0.0,0.114]
[1779930941970,47.24,74310.95,0.0,-0.99945,0.0,0.114]
[1779930942897,47.24,74309.91,0.0,-0.99945,0.0,0.11387]
[1779930942969,47.24,74309.91,0.0,-0.99945,0.0,0.11387]
[1779930942992,47.24,74310.14,0.0,-0.99945,0.0,0.11391]
[1779930948481,47.24,74310.04,0.0,-0.99945,0.0,0.11394]
[1779930949273,47.24,74310.04,0.0,-0.99945,0.0,0.11394]
[1779930949471,47.24,74310.04,0.0,-0.99945,0.0,0.11394]
[1779930950495,47.24,74314.49,0.0,-0.99945,0.0,0.11456]
[1779930951502,47.24,74317.58,0.0,-0.99944,0.0,0.11499]
[1779930953521,47.24,74319.22,0.0,-0.99944,0.0,0.11522]
[1779930953720,47.24,74319.22,0.0,-0.99944,0.0,0.11522]
[1779930955014,47.24,74317.77,0.0,-0.99944,0.0,0.11502]
[1779930955220,47.24,74317.63,0.0,-0.99944,0.0,0.11501]
[1779930955636,47.24,74317.63,0.0,-0.99944,0.0,0.11501]
[1779930955719,47.24,74317.63,0.0,-0.99944,0.0,0.11501]
[1779930955796,47.24,74319.13,0.0,-0.99944,0.0,0.11521]
[1779930958598,47.24,74318.27,0.0,-0.99944,0.0,0.11511]
[1779930958720,47.24,74318.27,0.0,-0.99944,0.0,0.11511]
[1779930958807,47.24,74315.06,0.0,-0.99945,0.0,0.11467]
[1779930959531,47.24,74315.06,0.0,-0.99945,0.0,0.11467]
[1779930959720,47.24,74315.06,0.0,-0.99945,0.0,0.11467]
[1779930959821,47.24,74312.95,0.0,-0.99945,0.0,0.11438]
[1779930963538,47.24,74313.04,0.0,-0.99945,0.0,0.1144]
[1779930963720,47.24,74313.04,0.0,-0.99945,0.0,0.1144]
[1779930963805,47.24,74317.73,0.0,-0.99944,0.0,0.11504]
[1779930964593,47.24,74320.79,0.0,-0.99944,0.0,0.11546]
[1779930969628,47.24,74321.51,0.0,-0.99944,0.0,0.11557]
[1779930970635,47.24,74324.75,0.0,-0.99944,0.0,0.11601]
[1779930971407,47.24,74324.75,0.0,-0.99944,0.0,0.11601]
[1779930971469,47.24,74324.75,0.0,-0.99944,0.0,0.11601]
[1779930971641,47.24,74327.23,0.0,-0.99944,0.0,0.11636]
[1779930972596,47.24,74327.23,0.0,-0.99944,0.0,0.11636]
[1779930972719,47.24,74327.23,0.0,-0.99944,0.0,0.11636]
[1779930972821,47.24,74327.33,0.0,-0.99944,0.0,0.11637]
[1779930977978,47.24,74327.33,0.0,-0.99944,0.0,0.11638]
[1779930978219,47.24,74327.42,0.0,-0.99944,0.0,0.11639]
[1779930980704,47.24,74323.24,0.0,-0.99944,0.0,0.11581]
[1779930982690,47.24,74322.78,0.0,-0.99944,0.0,0.11575]
[1779930982720,47.24,74322.78,0.0,-0.99944,0.0,0.11575]
[1779930982822,47.24,74316.2,0.0,-0.99945,0.0,0.11485]
[1779930983727,47.24,74312.92,0.0,-0.99945,0.0,0.1144]
[1779930985595,47.24,74311.29,0.0,-0.99945,0.0,0.11418]
[1779930985720,47.24,74311.29,0.0,-0.99945,0.0,0.11418]
[1779930985741,47.24,74307.91,0.0,-0.99945,0.0,0.11372]
[1779930988414,47.24,74308.44,0.0,-0.99945,0.0,0.11379]
[1779930988469,47.24,74308.44,0.0,-0.99945,0.0,0.11379]
[1779930991722,47.24,74308.18,0.0,-0.99945,0.0,0.11376]
[1779930991969,47.24,74308.18,0.0,-0.99945,0.0,0.11376]
[1779930992071,47.24,74309.13,0.0,-0.99945,0.0,0.11368]
[1779930995503,47.24,74308.76,0.0,-0.99945,0.0,0.11363]
[1779930998838,47.24,74303.41,0.0,-0.99946,0.0,0.11291]
[1779931000725,47.24,74302.8,0.0,-0.99946,0.0,0.11283]
[1779931001865,47.24,74274.61,0.0,-0.99948,0.0,0.1091]
[1779931002872,47.24,74268.72,0.0,-0.99948,0.0,0.10833]
[1779931003879,47.24,74256.32,0.0,-0.99949,0.0,0.10673]
[1779931005893,47.24,74255.81,0.0,-0.99949,0.0,0.10667]
[1779931010778,47.25,74255.9,0.0,-0.99949,0.0,0.10675]
[1779931014721,47.25,74256.77,0.0,-0.99949,0.0,0.10691]
[1779931019625,47.25,74256.15,0.0,-0.99949,0.0,0.1069]
[1779931019722,47.25,74256.15,0.0,-0.99949,0.0,0.1069]
[1779931019993,47.25,74257.29,0.0,-0.99949,0.0,0.10707]
[1779931024021,47.25,74254.59,0.0,-0.99949,0.0,0.10678]
[1779931026036,47.25,74243.91,0.0,-0.99949,0.0,0.10544]
[1779931027043,47.26,74237.28,0.0,-0.9995,0.0,0.10463]
[1779931028054,47.26,74246.49,0.0,-0.99949,0.0,0.10579]
[1779931033086,47.26,74247.98,0.0,-0.99949,0.0,0.10611]
[1779931037114,47.26,74238.98,0.0,-0.9995,0.0,0.10505]
[1779931038121,47.26,74231.98,0.0,-0.9995,0.0,0.10417]
[1779931039128,47.26,74226.78,0.0,-0.9995,0.0,0.10353]
[1779931040134,47.28,74223.87,0.0,-0.9995,0.0,0.10348]
[1779931041145,47.28,74211.26,0.0,-0.99951,0.0,0.10193]
[1779931042150,47.28,74205.85,0.0,-0.99952,0.0,0.10126]
[1779931046197,47.31,74211.57,0.0,-0.99951,0.0,0.10273]
[1779931049720,47.35,74217.12,0.0,-0.9995,0.0,0.1044]
[1779931050233,47.35,74217.12,0.0,-0.9995,0.0,0.1044]
[1779931051721,47.35,74218.84,0.0,-0.9995,0.0,0.10465]
[1779931051730,47.35,74220.86,0.0,-0.9995,0.0,0.10474]
[1779931053246,47.36,74223.31,0.0,-0.9995,0.0,0.10511]
[1779931055260,47.36,74230.8,0.0,-0.99949,0.0,0.10611]
[1779931056267,47.36,74234.88,0.0,-0.99949,0.0,0.10666]
[1779931057882,47.36,74234.88,0.0,-0.99949,0.0,0.10666]
[1779931057969,47.36,74234.88,0.0,-0.99949,0.0,0.10666]
[1779931057974,47.36,74235.08,0.0,-0.99949,0.0,0.10671]
[1779931060299,47.36,74240.62,0.0,-0.99948,0.0,0.10749]
[1779931061727,47.36,74240.62,0.0,-0.99948,0.0,0.10749]
[1779931061799,47.36,74244.54,0.0,-0.99948,0.0,0.10802]
[1779931063320,47.37,74242.06,0.0,-0.99948,0.0,0.10775]
[1779931064329,47.37,74230.8,0.0,-0.99949,0.0,0.10633]
[1779931065682,47.37,74222.74,0.0,-0.99949,0.0,0.10531]
[1779931066343,47.37,74220.76,0.0,-0.9995,0.0,0.10506]
[1779931067350,47.37,74214.71,0.0,-0.9995,0.0,0.1043]
[1779931068369,47.37,74202.81,0.0,-0.99951,0.0,0.10282]
[1779931069526,47.37,74202.81,0.0,-0.99951,0.0,0.10282]
[1779931069615,47.37,74189.65,0.0,-0.99952,0.0,0.10121]
[1779931070382,47.37,74184.99,0.0,-0.99952,0.0,0.10065]
[1779931071389,47.38,74173.28,0.0,-0.99952,0.0,0.09962]
[1779931072396,47.38,74160.04,0.0,-0.99953,0.0,0.09805]
[1779931073846,47.38,74160.04,0.0,-0.99953,0.0,0.09805]
[1779931073927,47.38,74138.5,0.0,-0.99954,0.0,0.09553]
[1779931075113,47.38,74138.5,0.0,-0.99954,0.0,0.09553]
[1779931075187,47.38,74115.58,0.0,-0.99956,0.0,0.09292]
[1779931075786,47.38,74115.58,0.0,-0.99956,0.0,0.09292]
[1779931075792,47.38,74082.73,0.0,-0.99958,0.0,0.08929]
[1779931077588,47.38,74083.4,0.0,-0.99958,0.0,0.08936]
[1779931077681,47.41,74072.68,0.0,-0.99958,0.0,0.08882]
[1779931079237,47.41,74072.68,0.0,-0.99958,0.0,0.08882]
[1779931078502,47.41,74070.77,0.0,-0.99958,0.0,0.08862]
[1779931079505,47.41,74066.18,0.0,-0.99958,0.0,0.08812]
[1779931080521,47.44,74061.17,0.0,-0.99958,0.0,0.08824]
[1779931082123,47.44,74061.17,0.0,-0.99958,0.0,0.08824]
[1779931082199,47.48,74053.3,0.0,-0.99958,0.0,0.08806]
[1779931082537,47.48,74082.79,0.0,-0.99957,0.0,0.09126]
[1779931083545,47.5,74099.44,0.0,-0.99955,0.0,0.09373]
[1779931084551,47.53,74095.61,0.0,-0.99955,0.0,0.09385]
[1779931086055,47.53,74095.61,0.0,-0.99955,0.0,0.09385]
[1779931086128,47.55,74100.09,0.0,-0.99955,0.0,0.09491]
[1779931086565,47.58,74107.38,0.0,-0.99954,0.0,0.09628]
[1779931088071,47.58,74107.38,0.0,-0.99954,0.0,0.09628]
[1779931088132,47.6,74109.14,0.0,-0.99954,0.0,0.09699]
[1779931088579,47.62,74113.67,0.0,-0.99953,0.0,0.09801]
[1779931090593,47.64,74128.28,0.0,-0.99952,0.0,0.10026]
[1779931091946,47.64,74128.28,0.0,-0.99952,0.0,0.10026]
[1779931091969,47.64,74143.22,0.0,-0.99951,0.0,0.10211]
[1779931092608,47.65,74162.26,0.0,-0.9995,0.0,0.1045]
[1779931093615,47.65,74171.18,0.0,-0.99949,0.0,0.10565]
[1779931094634,47.65,74174.14,0.0,-0.99949,0.0,0.10605]
[1779931095909,47.65,74174.14,0.0,-0.99949,0.0,0.10605]
[1779931095951,47.65,74175.07,0.0,-0.99949,0.0,0.1062]
[1779931096644,47.65,74191.29,0.0,-0.99948,0.0,0.10829]
[1779931097978,47.65,74191.29,0.0,-0.99948,0.0,0.10829]
[1779931098011,47.65,74188.4,0.0,-0.99948,0.0,0.10795]
[1779931098658,47.65,74196.91,0.0,-0.99947,0.0,0.10907]
[1779931099665,47.65,74203.79,0.0,-0.99947,0.0,0.10998]
[1779931100672,47.66,74207.33,0.0,-0.99947,0.0,0.11046]
[1779931101975,47.66,74207.33,0.0,-0.99947,0.0,0.11046]
[1779931102030,47.66,74209.19,0.0,-0.99947,0.0,0.11073]
[1779931103693,47.66,74213.46,0.0,-0.99946,0.0,0.11132]
[1779931104700,47.66,74216.34,0.0,-0.99946,0.0,0.11172]
[1779931108733,47.66,74219.32,0.0,-0.99946,0.0,0.11218]
[1779931109978,47.66,74219.32,0.0,-0.99946,0.0,0.11218]
[1779931110045,47.66,74229.73,0.0,-0.99945,0.0,0.11359]
[1779931110744,47.66,74231.67,0.0,-0.99945,0.0,0.11386]
[1779931111751,47.66,74227.63,0.0,-0.99945,0.0,0.11312]
[1779931112758,47.66,74230.39,0.0,-0.99945,0.0,0.11351]
[1779931113973,47.66,74230.39,0.0,-0.99945,0.0,0.11351]
[1779931114074,47.66,74232.74,0.0,-0.99945,0.0,0.11383]
[1779931114732,47.66,74232.74,0.0,-0.99945,0.0,0.11383]
[1779931114772,47.66,74243.61,0.0,-0.99944,0.0,0.11531]
[1779931115971,47.66,74243.61,0.0,-0.99944,0.0,0.11531]
[1779931116053,47.66,74253.24,0.0,-0.99944,0.0,0.11664]
[1779931116786,47.66,74255.74,0.0,-0.99943,0.0,0.11699]
[1779931117793,47.66,74261.64,0.0,-0.99943,0.0,0.11781]
[1779931118800,47.66,74265.97,0.0,-0.99943,0.0,0.11841]
[1779931119807,47.66,74270.09,0.0,-0.99942,0.0,0.11899]
[1779931124842,47.66,74269.42,0.0,-0.99942,0.0,0.11889]
[1779931125849,47.66,74262.41,0.0,-0.99943,0.0,0.11792]
[1779931126856,47.66,74257.0,0.0,-0.99943,0.0,0.11717]
[1779931127863,47.66,74254.39,0.0,-0.99943,0.0,0.11681]
[1779931129877,47.66,74250.49,0.0,-0.99944,0.0,0.11628]
[1779931131891,47.66,74253.33,0.0,-0.99944,0.0,0.11668]
[1779931136926,47.67,74254.12,0.0,-0.99943,0.0,0.11681]
[1779931137971,47.67,74254.12,0.0,-0.99943,0.0,0.11681]
[1779931140954,47.67,74251.81,0.0,-0.99944,0.0,0.11651]
[1779931141964,47.67,74248.73,0.0,-0.99944,0.0,0.11609]
[1779931142648,47.67,74248.73,0.0,-0.99944,0.0,0.11609]
[1779931142971,47.67,74237.3,0.0,-0.99945,0.0,0.11454]
[1779931143979,47.67,74237.3,0.0,-0.99945,0.0,0.11454]
[1779931143982,47.67,74238.23,0.0,-0.99945,0.0,0.11467]
[1779931144986,47.67,74234.85,0.0,-0.99945,0.0,0.11421]
[1779931147000,47.67,74239.77,0.0,-0.99944,0.0,0.1149]
[1779931148011,47.67,74239.57,0.0,-0.99944,0.0,0.11488]
[1779931149015,47.67,74241.75,0.0,-0.99944,0.0,0.11518]
[1779931150022,47.67,74246.24,0.0,-0.99944,0.0,0.1158]
[1779931151029,47.67,74243.74,0.0,-0.99944,0.0,0.11547]
[1779931152056,47.67,74246.93,0.0,-0.99944,0.0,0.11591]
[1779931153059,47.67,74264.05,0.0,-0.99943,0.0,0.11828]
[1779931153973,47.67,74264.05,0.0,-0.99943,0.0,0.11828]
[1779931154066,47.67,74265.48,0.0,-0.99943,0.0,0.11848]
[1779931155849,47.67,74266.67,0.0,-0.99943,0.0,0.11865]
[1779931156097,47.67,74269.23,0.0,-0.99942,0.0,0.11901]
[1779931159104,47.67,74275.49,0.0,-0.99942,0.0,0.11988]
[1779931159505,47.67,74275.49,0.0,-0.99942,0.0,0.11988]
[1779931160111,47.67,74275.11,0.0,-0.99942,0.0,0.11983]
[1779931161122,47.67,74272.48,0.0,-0.99942,0.0,0.11946]
[1779931161720,47.67,74272.48,0.0,-0.99942,0.0,0.11946]
[1779931162125,47.67,74267.94,0.0,-0.99942,0.0,0.11883]
[1779931163132,47.67,74264.94,0.0,-0.99943,0.0,0.11841]
[1779931163729,47.67,74264.94,0.0,-0.99943,0.0,0.11841]
[1779931163970,47.67,74264.94,0.0,-0.99943,0.0,0.11841]
[1779931164139,47.67,74264.16,0.0,-0.99943,0.0,0.1183]
[1779931167160,47.67,74250.47,0.0,-0.99944,0.0,0.11641]
[1779931167723,47.67,74250.47,0.0,-0.99944,0.0,0.11641]
[1779931168167,47.67,74249.09,0.0,-0.99944,0.0,0.11622]
[1779931169174,47.67,74249.91,0.0,-0.99944,0.0,0.11634]
[1779931171188,47.67,74255.83,0.0,-0.99943,0.0,0.11695]
[1779931172194,47.67,74260.32,0.0,-0.99943,0.0,0.11758]
[1779931174209,47.67,74263.41,0.0,-0.99943,0.0,0.11802]
[1779931175723,47.67,74261.97,0.0,-0.99943,0.0,0.11782]
[1779931176223,47.67,74259.31,0.0,-0.99943,0.0,0.11745]
[1779931178237,47.67,74261.03,0.0,-0.99943,0.0,0.1177]
[1779931179319,47.67,74261.03,0.0,-0.99943,0.0,0.1177]
[1779931179419,47.67,74261.54,0.0,-0.99943,0.0,0.11777]
[1779931179473,47.67,74261.54,0.0,-0.99943,0.0,0.11777]
[1779931180250,47.67,74256.52,0.0,-0.99943,0.0,0.11708]
[1779931181258,47.67,74253.13,0.0,-0.99944,0.0,0.11662]
[1779931181723,47.67,74253.13,0.0,-0.99944,0.0,0.11662]
[1779931183721,47.67,74253.06,0.0,-0.99944,0.0,0.11661]
[1779931183971,47.67,74253.06,0.0,-0.99944,0.0,0.11661]
[1779931185286,47.67,74237.14,0.0,-0.99945,0.0,0.11445]
[1779931186294,47.67,74227.66,0.0,-0.99945,0.0,0.11319]
[1779931187301,47.67,74230.09,0.0,-0.99945,0.0,0.11351]
[1779931187725,47.67,74230.09,0.0,-0.99945,0.0,0.11351]
[1779931187760,47.67,74230.09,0.0,-0.99945,0.0,0.11351]
[1779931187969,47.67,74230.09,0.0,-0.99945,0.0,0.11351]
[1779931188308,47.67,74229.97,0.0,-0.99945,0.0,0.1135]
[1779931189315,47.67,74222.84,0.0,-0.99946,0.0,0.11256]
[1779931191241,47.67,74221.88,0.0,-0.99946,0.0,0.11244]
[1779931191329,47.67,74225.3,0.0,-0.99945,0.0,0.1129]
[1779931191470,47.67,74225.3,0.0,-0.99945,0.0,0.1129]
[1779931192338,47.67,74229.61,0.0,-0.99945,0.0,0.11349]
[1779931193345,47.68,74228.16,0.0,-0.99945,0.0,0.11332]
[1779931195564,47.68,74228.06,0.0,-0.99945,0.0,0.11332]
[1779931195719,47.68,74228.06,0.0,-0.99945,0.0,0.11332]
[1779931196366,47.68,74230.55,0.0,-0.99945,0.0,0.11368]
[1779931200395,47.68,74232.65,0.0,-0.99945,0.0,0.11402]
[1779931201402,47.68,74238.41,0.0,-0.99944,0.0,0.1148]
[1779931201723,47.68,74238.41,0.0,-0.99944,0.0,0.1148]
[1779931205430,47.68,74233.6,0.0,-0.99945,0.0,0.11419]
[1779931205563,47.68,74233.6,0.0,-0.99945,0.0,0.11419]
[1779931205724,47.68,74233.6,0.0,-0.99945,0.0,0.11419]
[1779931206437,47.68,74231.66,0.0,-0.99945,0.0,0.11393]
[1779931208453,47.68,74230.0,0.0,-0.99945,0.0,0.11373]
[1779931209038,47.68,74230.0,0.0,-0.99945,0.0,0.11373]
[1779931209220,47.68,74230.0,0.0,-0.99945,0.0,0.11373]
[1779931212921,47.68,74230.82,0.0,-0.99945,0.0,0.11388]
[1779931212968,47.68,74230.82,0.0,-0.99945,0.0,0.11388]
[1779931213022,47.68,74230.74,0.0,-0.99945,0.0,0.11388]
[1779931213495,47.68,74227.31,0.0,-0.99945,0.0,0.11343]
[1779931214966,47.68,74227.31,0.0,-0.99945,0.0,0.11343]
[1779931215226,47.68,74227.31,0.0,-0.99945,0.0,0.11343]
[1779931215259,47.68,74225.96,0.0,-0.99945,0.0,0.11327]
[1779931215509,47.68,74223.22,0.0,-0.99945,0.0,0.1129]
[1779931216516,47.68,74217.11,0.0,-0.99946,0.0,0.1121]
[1779931218225,47.68,74217.11,0.0,-0.99946,0.0,0.1121]
[1779931218472,47.68,74217.11,0.0,-0.99946,0.0,0.1121]
[1779931218327,47.68,74209.67,0.0,-0.99946,0.0,0.11112]
[1779931218530,47.68,74208.13,0.0,-0.99946,0.0,0.11092]
[1779931221236,47.68,74208.93,0.0,-0.99946,0.0,0.11102]
[1779931221470,47.68,74208.93,0.0,-0.99946,0.0,0.11102]
[1779931224572,47.69,74205.79,0.0,-0.99947,0.0,0.1107]
[1779931225579,47.69,74204.41,0.0,-0.99947,0.0,0.11054]
[1779931227443,47.69,74204.41,0.0,-0.99947,0.0,0.11054]
[1779931227474,47.69,74204.41,0.0,-0.99947,0.0,0.11054]
[1779931227452,47.69,74201.65,0.0,-0.99947,0.0,0.11022]
[1779931227595,47.69,74200.83,0.0,-0.99947,0.0,0.11011]
[1779931228602,47.69,74205.75,0.0,-0.99947,0.0,0.11078]
[1779931229609,47.69,74207.82,0.0,-0.99946,0.0,0.11107]
[1779931230616,47.69,74209.91,0.0,-0.99946,0.0,0.11136]
[1779931232014,47.69,74209.91,0.0,-0.99946,0.0,0.11136]
[1779931232220,47.69,74209.91,0.0,-0.99946,0.0,0.11136]
[1779931232321,47.69,74211.89,0.0,-0.99946,0.0,0.11144]
[1779931232866,47.69,74211.89,0.0,-0.99946,0.0,0.11144]
[1779931232970,47.69,74211.89,0.0,-0.99946,0.0,0.11144]
[1779931233046,47.69,74215.11,0.0,-0.99946,0.0,0.11188]
[1779931233637,47.7,74218.48,0.0,-0.99946,0.0,0.11234]
[1779931234645,47.7,74222.27,0.0,-0.99945,0.0,0.11286]
[1779931236502,47.7,74222.35,0.0,-0.99945,0.0,0.11289]
[1779931236720,47.7,74222.35,0.0,-0.99945,0.0,0.11289]
[1779931238672,47.7,74219.12,0.0,-0.99946,0.0,0.1125]
[1779931240686,47.7,74217.25,0.0,-0.99946,0.0,0.11228]
[1779931241694,47.7,74220.16,0.0,-0.99946,0.0,0.11268]
[1779931242699,47.7,74221.93,0.0,-0.99945,0.0,0.11293]
[1779931244902,47.7,74222.01,0.0,-0.99945,0.0,0.11296]
[1779931244933,47.7,74218.89,0.0,-0.99946,0.0,0.11256]
[1779931245721,47.7,74215.22,0.0,-0.99946,0.0,0.11208]
[1779931247389,47.7,74215.22,0.0,-0.99946,0.0,0.11208]
[1779931247474,47.7,74215.22,0.0,-0.99946,0.0,0.11208]
[1779931247419,47.7,74206.55,0.0,-0.99946,0.0,0.11096]
[1779931252770,47.71,74209.6,0.0,-0.99946,0.0,0.11145]
[1779931254066,47.71,74209.6,0.0,-0.99946,0.0,0.11145]
[1779931254221,47.71,74209.6,0.0,-0.99946,0.0,0.11145]
[1779931255791,47.71,74218.29,0.0,-0.99946,0.0,0.11266]
[1779931257061,47.71,74218.29,0.0,-0.99946,0.0,0.11266]
[1779931257237,47.71,74218.29,0.0,-0.99946,0.0,0.11266]
[1779931257338,47.71,74218.06,0.0,-0.99946,0.0,0.11264]
[1779931260826,47.71,74215.45,0.0,-0.99946,0.0,0.11236]
[1779931261837,47.71,74211.0,0.0,-0.99946,0.0,0.11178]
[1779931264537,47.71,74211.72,0.0,-0.99946,0.0,0.11189]
[1779931264720,47.71,74211.72,0.0,-0.99946,0.0,0.11189]
[1779931269987,47.72,74210.05,0.0,-0.99946,0.0,0.11176]
[1779931270221,47.72,74210.05,0.0,-0.99946,0.0,0.11176]
[1779931272270,47.72,74206.89,0.0,-0.99946,0.0,0.11138]
[1779931272468,47.72,74206.89,0.0,-0.99946,0.0,0.11138]
[1779931272371,47.72,74207.21,0.0,-0.99946,0.0,0.11144]
[1779931274930,47.72,74202.05,0.0,-0.99947,0.0,0.11082]
[1779931275938,47.72,74198.17,0.0,-0.99947,0.0,0.11031]
[1779931279400,47.72,74197.27,0.0,-0.99947,0.0,0.11021]
[1779931279469,47.72,74197.27,0.0,-0.99947,0.0,0.11021]
[1779931282994,47.73,74200.71,0.0,-0.99947,0.0,0.11077]
[1779931284001,47.73,74204.82,0.0,-0.99946,0.0,0.11133]
[1779931287187,47.73,74204.0,0.0,-0.99946,0.0,0.11125]
[1779931287232,47.73,74204.0,0.0,-0.99946,0.0,0.11125]
[1779931288254,47.73,74203.63,0.0,-0.99946,0.0,0.11122]
[1779931288469,47.73,74203.63,0.0,-0.99946,0.0,0.11122]
[1779931288546,47.73,74202.39,0.0,-0.99946,0.0,0.1111]
[1779931294072,47.73,74202.91,0.0,-0.99946,0.0,0.11105]
[1779931297428,47.73,74204.98,0.0,-0.99946,0.0,0.11136]
[1779931297469,47.73,74204.98,0.0,-0.99946,0.0,0.11136]
[1779931298451,47.74,74206.39,0.0,-0.99946,0.0,0.11156]
[1779931298469,47.74,74206.39,0.0,-0.99946,0.0,0.11156]
[1779931298506,47.74,74206.47,0.0,-0.99946,0.0,0.11157]
[1779931304147,47.74,74207.17,0.0,-0.99946,0.0,0.11167]
[1779931307168,47.74,74199.85,0.0,-0.99947,0.0,0.1107]
[1779931308345,47.74,74199.85,0.0,-0.99947,0.0,0.1107]
[1779931308470,47.74,74199.85,0.0,-0.99947,0.0,0.1107]
[1779931308550,47.74,74196.87,0.0,-0.99947,0.0,0.11031]
[1779931310190,47.74,74191.0,0.0,-0.99947,0.0,0.10955]
[1779931311043,47.74,74191.0,0.0,-0.99947,0.0,0.10955]
[1779931311197,47.74,74162.87,0.0,-0.99949,0.0,0.10595]
[1779931312205,47.74,74155.48,0.0,-0.9995,0.0,0.10503]
[1779931313212,47.74,74153.81,0.0,-0.9995,0.0,0.10482]
[1779931314462,47.74,74153.81,0.0,-0.9995,0.0,0.10482]
[1779931319599,47.74,74151.58,0.0,-0.9995,0.0,0.10454]
[1779931321268,47.74,74154.47,0.0,-0.9995,0.0,0.1049]
[1779931323282,47.74,74157.24,0.0,-0.99949,0.0,0.10525]
[1779931324289,47.74,74166.81,0.0,-0.99949,0.0,0.10645]
[1779931325296,47.74,74169.89,0.0,-0.99949,0.0,0.10684]
[1779931327310,47.74,74176.56,0.0,-0.99948,0.0,0.10769]
[1779931331303,47.74,74178.28,0.0,-0.99948,0.0,0.10791]
[1779931331469,47.74,74178.28,0.0,-0.99948,0.0,0.10791]
[1779931333352,47.74,74184.56,0.0,-0.99948,0.0,0.10872]
[1779931334359,47.74,74192.45,0.0,-0.99947,0.0,0.10974]
[1779931336373,47.74,74197.77,0.0,-0.99947,0.0,0.11043]
[1779931339873,47.74,74198.49,0.0,-0.99947,0.0,0.11057]
[1779931339969,47.74,74198.49,0.0,-0.99947,0.0,0.11057]
[1779931340401,47.74,74196.0,0.0,-0.99947,0.0,0.11026]
[1779931342631,47.74,74196.71,0.0,-0.99947,0.0,0.11039]
[1779931342720,47.74,74196.71,0.0,-0.99947,0.0,0.11039]
[1779931343422,47.74,74196.67,0.0,-0.99947,0.0,0.11041]
[1779931346443,47.74,74200.51,0.0,-0.99946,0.0,0.11097]
[1779931349464,47.74,74203.28,0.0,-0.99946,0.0,0.11139]
[1779931350289,47.74,74203.28,0.0,-0.99946,0.0,0.11139]
[1779931350469,47.74,74203.28,0.0,-0.99946,0.0,0.11139]
[1779931353492,47.75,74211.24,0.0,-0.99946,0.0,0.11231]
[1779931354499,47.75,74216.51,0.0,-0.99945,0.0,0.11303]
[1779931355507,47.75,74214.95,0.0,-0.99945,0.0,0.11284]
[1779931356513,47.75,74220.27,0.0,-0.99945,0.0,0.11356]
[1779931358536,47.75,74227.72,0.0,-0.99945,0.0,0.1146]
[1779931359543,47.75,74239.51,0.0,-0.99944,0.0,0.11621]
[1779931360550,47.75,74244.72,0.0,-0.99943,0.0,0.11693]
[1779931361557,47.75,74246.41,0.0,-0.99943,0.0,0.11717]
[1779931363571,47.75,74242.61,0.0,-0.99943,0.0,0.11666]
[1779931365585,47.75,74247.66,0.0,-0.99943,0.0,0.11737]
[1779931367599,47.75,74250.91,0.0,-0.99943,0.0,0.11782]
[1779931369613,47.75,74254.89,0.0,-0.99943,0.0,0.11838]
[1779931370126,47.75,74254.89,0.0,-0.99943,0.0,0.11838]
[1779931370219,47.75,74254.89,0.0,-0.99943,0.0,0.11838]
[1779931372634,47.75,74259.69,0.0,-0.99942,0.0,0.11905]
[1779931373643,47.75,74262.41,0.0,-0.99942,0.0,0.11943]
[1779931375655,47.75,74266.98,0.0,-0.99942,0.0,0.12007]
[1779931376662,47.75,74270.02,0.0,-0.99942,0.0,0.1205]
[1779931379310,47.75,74270.18,0.0,-0.99941,0.0,0.12052]
[1779931379470,47.75,74270.18,0.0,-0.99941,0.0,0.12052]
[1779931381697,47.75,74263.26,0.0,-0.99942,0.0,0.11955]
[1779931382705,47.75,74258.45,0.0,-0.99942,0.0,0.11888]
[1779931383716,47.75,74255.87,0.0,-0.99943,0.0,0.11852]
[1779931384723,47.75,74263.15,0.0,-0.99942,0.0,0.11953]
[1779931386097,47.75,74263.15,0.0,-0.99942,0.0,0.11953]
[1779931386231,47.75,74263.15,0.0,-0.99942,0.0,0.11953]
[1779931386333,47.75,74263.17,0.0,-0.99942,0.0,0.11954]
[1779931388764,47.75,74264.27,0.0,-0.99942,0.0,0.11969]
[1779931388969,47.75,74264.27,0.0,-0.99942,0.0,0.11969]
[1779931389071,47.75,74264.74,0.0,-0.99942,0.0,0.11976]
[1779931392433,47.75,74267.08,0.0,-0.99942,0.0,0.12009]
[1779931392469,47.75,74267.08,0.0,-0.99942,0.0,0.12009]
[1779931393786,47.75,74272.34,0.0,-0.99941,0.0,0.12083]
[1779931394792,47.75,74277.91,0.0,-0.99941,0.0,0.12162]
[1779931395800,47.75,74289.02,0.0,-0.9994,0.0,0.12321]
[1779931396807,47.75,74292.85,0.0,-0.9994,0.0,0.12377]
[1779931397814,47.75,74297.35,0.0,-0.99939,0.0,0.12442]
[1779931398821,47.75,74302.07,0.0,-0.99939,0.0,0.12511]
[1779931402849,47.75,74305.11,0.0,-0.99939,0.0,0.12555]
[1779931406877,47.75,74312.43,0.0,-0.99938,0.0,0.12663]
[1779931408892,47.75,74324.66,0.0,-0.99937,0.0,0.12845]
[1779931409903,47.75,74331.21,0.0,-0.99937,0.0,0.12943]
[1779931410909,47.75,74333.4,0.0,-0.99937,0.0,0.12976]
[1779931411916,47.75,74335.93,0.0,-0.99937,0.0,0.12991]
[1779931412924,47.75,74348.66,0.0,-0.99936,0.0,0.13185]
[1779931413933,47.75,74359.24,0.0,-0.99935,0.0,0.13348]
[1779931414940,47.75,74363.66,0.0,-0.99934,0.0,0.13417]
[1779931415947,47.75,74371.22,0.0,-0.99934,0.0,0.13535]
[1779931416954,47.75,74369.87,0.0,-0.99934,0.0,0.13514]
[1779931417961,47.75,74372.85,0.0,-0.99934,0.0,0.1356]
[1779931418970,47.75,74376.72,0.0,-0.99933,0.0,0.13621]
[1779931422112,47.75,74378.2,0.0,-0.99933,0.0,0.13645]
[1779931424015,47.75,74388.85,0.0,-0.99932,0.0,0.13814]
[1779931425018,47.75,74389.05,0.0,-0.99932,0.0,0.13817]
[1779931429046,47.75,74392.67,0.0,-0.99932,0.0,0.13875]
[1779931431060,47.75,74388.7,0.0,-0.99932,0.0,0.13811]
[1779931432067,47.75,74382.58,0.0,-0.99933,0.0,0.13714]
[1779931434081,47.75,74387.36,0.0,-0.99932,0.0,0.1379]
[1779931436100,47.75,74389.46,0.0,-0.99932,0.0,0.13824]
[1779931437107,47.75,74382.39,0.0,-0.99933,0.0,0.13711]
[1779931438114,47.75,74379.53,0.0,-0.99933,0.0,0.13666]
[1779931440129,47.75,74385.58,0.0,-0.99933,0.0,0.13762]
[1779931442144,47.75,74387.55,0.0,-0.99932,0.0,0.13793]
[1779931443596,47.75,74387.55,0.0,-0.99932,0.0,0.13793]
[1779931443698,47.75,74393.48,0.0,-0.99932,0.0,0.13888]
[1779931443722,47.75,74393.48,0.0,-0.99932,0.0,0.13888]
[1779931444158,47.75,74399.45,0.0,-0.99931,0.0,0.13984]
[1779931445165,47.75,74407.76,0.0,-0.99931,0.0,0.14119]
[1779931446674,47.75,74414.06,0.0,-0.9993,0.0,0.14222]
[1779931447179,47.75,74417.42,0.0,-0.9993,0.0,0.14277]
[1779931450033,47.75,74415.01,0.0,-0.9993,0.0,0.14237]
[1779931450204,47.75,74410.67,0.0,-0.9993,0.0,0.14166]
[1779931451211,47.75,74406.92,0.0,-0.99931,0.0,0.14105]
[1779931452218,47.75,74402.27,0.0,-0.99931,0.0,0.1403]
[1779931453139,47.75,74402.27,0.0,-0.99931,0.0,0.1403]
[1779931454232,47.75,74403.25,0.0,-0.99931,0.0,0.14045]
[1779931455239,47.75,74394.72,0.0,-0.99932,0.0,0.13908]
[1779931456246,47.75,74389.93,0.0,-0.99932,0.0,0.13831]
[1779931457253,47.75,74385.29,0.0,-0.99933,0.0,0.13757]
[1779931460574,47.75,74386.67,0.0,-0.99932,0.0,0.13779]
[1779931460720,47.75,74386.67,0.0,-0.99932,0.0,0.13779]
[1779931460604,47.75,74383.66,0.0,-0.99933,0.0,0.13731]
[1779931462419,47.75,74382.39,0.0,-0.99933,0.0,0.13711]
[1779931462469,47.75,74382.39,0.0,-0.99933,0.0,0.13711]
[1779931462485,47.75,74378.18,0.0,-0.99933,0.0,0.13644]
[1779931463322,47.75,74375.09,0.0,-0.99933,0.0,0.13596]
[1779931466157,47.75,74377.46,0.0,-0.99933,0.0,0.13633]
[1779931466220,47.75,74377.46,0.0,-0.99933,0.0,0.13633]
[1779931471378,47.75,74378.05,0.0,-0.99933,0.0,0.13619]
[1779931472385,47.75,74383.96,0.0,-0.99933,0.0,0.13712]
[1779931474082,47.75,74383.78,0.0,-0.99933,0.0,0.13709]
[1779931474219,47.75,74383.78,0.0,-0.99933,0.0,0.13709]
[1779931474399,47.75,74379.91,0.0,-0.99933,0.0,0.13648]
[1779931476343,47.75,74380.44,0.0,-0.99933,0.0,0.13656]
[1779931476471,47.75,74380.44,0.0,-0.99933,0.0,0.13656]
[1779931476549,47.75,74380.21,0.0,-0.99933,0.0,0.13653]
[1779931477768,47.75,74380.78,0.0,-0.99933,0.0,0.13662]
[1779931477969,47.75,74380.78,0.0,-0.99933,0.0,0.13662]
[1779931481448,47.75,74377.26,0.0,-0.99933,0.0,0.13606]
[1779931482335,47.75,74377.26,0.0,-0.99933,0.0,0.13606]
[1779931482470,47.75,74377.26,0.0,-0.99933,0.0,0.13606]
[1779931482771,47.75,74376.32,0.0,-0.99933,0.0,0.13591]
[1779931482970,47.75,74376.32,0.0,-0.99933,0.0,0.13591]
[1779931483493,47.75,74372.38,0.0,-0.99934,0.0,0.13529]
[1779931488518,47.75,74371.16,0.0,-0.99934,0.0,0.1351]
[1779931489412,47.75,74371.16,0.0,-0.99934,0.0,0.1351]
[1779931489471,47.75,74371.16,0.0,-0.99934,0.0,0.1351]
[1779931494560,47.75,74370.84,0.0,-0.99934,0.0,0.13505]
[1779931495567,47.75,74365.59,0.0,-0.99934,0.0,0.13423]
[1779931496574,47.75,74354.57,0.0,-0.99935,0.0,0.13253]
[1779931497581,47.75,74350.33,0.0,-0.99936,0.0,0.13188]
[1779931498588,47.75,74346.33,0.0,-0.99936,0.0,0.13127]
[1779931499595,47.75,74343.06,0.0,-0.99936,0.0,0.13077]
[1779931500588,47.75,74343.06,0.0,-0.99936,0.0,0.13077]
[1779931500711,47.75,74343.06,0.0,-0.99936,0.0,0.13077]
[1779931501608,47.75,74332.89,0.0,-0.99937,0.0,0.12923]
[1779931503624,47.75,74337.34,0.0,-0.99937,0.0,0.1299]
[1779931504631,47.75,74340.79,0.0,-0.99936,0.0,0.13042]
[1779931505638,47.75,74343.25,0.0,-0.99936,0.0,0.1308]
[1779931507482,47.75,74344.28,0.0,-0.99936,0.0,0.13095]
[1779931507720,47.75,74344.28,0.0,-0.99936,0.0,0.13095]
[1779931510673,47.75,74348.04,0.0,-0.99936,0.0,0.13153]
[1779931511539,47.75,74348.04,0.0,-0.99936,0.0,0.13153]
[1779931511720,47.75,74348.04,0.0,-0.99936,0.0,0.13153]
[1779931513693,47.75,74353.98,0.0,-0.99935,0.0,0.13244]
[1779931514701,47.75,74349.37,0.0,-0.99936,0.0,0.13173]
[1779931515518,47.75,74349.37,0.0,-0.99936,0.0,0.13173]
[1779931515721,47.75,74349.37,0.0,-0.99936,0.0,0.13173]
[1779931515763,47.75,74347.8,0.0,-0.99936,0.0,0.13149]
[1779931516041,47.75,74347.8,0.0,-0.99936,0.0,0.13149]
[1779931516221,47.75,74347.8,0.0,-0.99936,0.0,0.13149]
[1779931520137,47.75,74346.0,0.0,-0.99936,0.0,0.13121]
[1779931520219,47.75,74346.0,0.0,-0.99936,0.0,0.13121]
[1779931520713,47.75,74346.0,0.0,-0.99936,0.0,0.13121]
[1779931520720,47.75,74346.0,0.0,-0.99936,0.0,0.13121]
[1779931520743,47.75,74349.18,0.0,-0.99936,0.0,0.1317]
[1779931523694,47.75,74349.81,0.0,-0.99936,0.0,0.1318]
[1779931523720,47.75,74349.81,0.0,-0.99936,0.0,0.1318]
[1779931528799,47.75,74345.34,0.0,-0.99936,0.0,0.13111]
[1779931532212,47.75,74345.46,0.0,-0.99936,0.0,0.13113]
[1779931532219,47.75,74345.46,0.0,-0.99936,0.0,0.13113]
[1779931533345,47.75,74345.17,0.0,-0.99936,0.0,0.13086]
[1779931533471,47.75,74345.17,0.0,-0.99936,0.0,0.13086]
[1779931533549,47.75,74344.91,0.0,-0.99936,0.0,0.13082]
[1779931535853,47.75,74334.91,0.0,-0.99937,0.0,0.12931]
[1779931536859,47.75,74325.61,0.0,-0.99938,0.0,0.12791]
[1779931537964,47.75,74325.61,0.0,-0.99938,0.0,0.12791]
[1779931537970,47.75,74325.61,0.0,-0.99938,0.0,0.12791]
[1779931538065,47.75,74326.82,0.0,-0.99938,0.0,0.12809]
[1779931542901,47.75,74332.99,0.0,-0.99937,0.0,0.12902]
[1779931543897,47.75,74332.99,0.0,-0.99937,0.0,0.12902]
[1779931543969,47.75,74332.99,0.0,-0.99937,0.0,0.12902]
[1779931544915,47.75,74326.14,0.0,-0.99938,0.0,0.12799]
[1779931545922,47.75,74317.71,0.0,-0.99938,0.0,0.12674]
[1779931547291,47.75,74317.71,0.0,-0.99938,0.0,0.12674]
[1779931547468,47.75,74317.71,0.0,-0.99938,0.0,0.12674]
[1779931547570,47.75,74318.06,0.0,-0.99938,0.0,0.12679]
[1779931548880,47.75,74317.64,0.0,-0.99938,0.0,0.12673]
[1779931548970,47.75,74317.64,0.0,-0.99938,0.0,0.12673]
[1779931548982,47.75,74317.52,0.0,-0.99938,0.0,0.12671]
[1779931551847,47.75,74317.58,0.0,-0.99938,0.0,0.12672]
[1779931551971,47.75,74317.58,0.0,-0.99938,0.0,0.12672]
[1779931556893,47.75,74314.5,0.0,-0.99938,0.0,0.12626]
[1779931556969,47.75,74314.5,0.0,-0.99938,0.0,0.12626]
[1779931557550,47.75,74314.5,0.0,-0.99938,0.0,0.12626]
[1779931557720,47.75,74314.5,0.0,-0.99938,0.0,0.12626]
[1779931557765,47.75,74314.92,0.0,-0.99938,0.0,0.12633]
[1779931562036,47.75,74307.12,0.0,-0.99939,0.0,0.12518]
[1779931564049,47.75,74306.03,0.0,-0.99939,0.0,0.12502]
[1779931564219,47.75,74306.03,0.0,-0.99939,0.0,0.12502]
[1779931564316,47.75,74309.57,0.0,-0.99939,0.0,0.12554]
[1779931568135,47.75,74311.74,0.0,-0.99939,0.0,0.12586]
[1779931568221,47.75,74311.74,0.0,-0.99939,0.0,0.12586]
[1779931568477,47.75,74311.74,0.0,-0.99939,0.0,0.12586]
[1779931568722,47.75,74311.74,0.0,-0.99939,0.0,0.12586]
[1779931568823,47.75,74313.49,0.0,-0.99939,0.0,0.12612]
[1779931571099,47.75,74309.72,0.0,-0.99939,0.0,0.12556]
[1779931573541,47.75,74309.01,0.0,-0.99939,0.0,0.12546]
[1779931573719,47.75,74309.01,0.0,-0.99939,0.0,0.12546]
[1779931574120,47.75,74304.09,0.0,-0.99939,0.0,0.12474]
[1779931579155,47.75,74302.73,0.0,-0.99939,0.0,0.12454]
[1779931579937,47.75,74302.73,0.0,-0.99939,0.0,0.12454]
[1779931579970,47.75,74302.73,0.0,-0.99939,0.0,0.12454]
[1779931580161,47.75,74302.48,0.0,-0.99939,0.0,0.1245]
[1779931583424,47.75,74302.55,0.0,-0.99939,0.0,0.12451]
[1779931583470,47.75,74302.55,0.0,-0.99939,0.0,0.12451]
[1779931586204,47.75,74291.97,0.0,-0.9994,0.0,0.12298]
[1779931587211,47.75,74283.38,0.0,-0.99941,0.0,0.12175]
[1779931588760,47.75,74283.38,0.0,-0.99941,0.0,0.12175]
[1779931588827,47.75,74282.1,0.0,-0.99941,0.0,0.12157]
[1779931590234,47.75,74284.78,0.0,-0.99941,0.0,0.12195]
[1779931592402,47.75,74285.45,0.0,-0.99941,0.0,0.12183]
[1779931592570,47.75,74285.45,0.0,-0.99941,0.0,0.12183]
[1779931592802,47.75,74285.45,0.0,-0.99941,0.0,0.12183]
[1779931592804,47.75,74285.82,0.0,-0.99941,0.0,0.12188]
[1779931597153,47.75,74284.53,0.0,-0.99941,0.0,0.1217]
[1779931597220,47.75,74284.53,0.0,-0.99941,0.0,0.1217]
[1779931602318,47.75,74285.12,0.0,-0.99941,0.0,0.12178]
[1779931605518,47.75,74285.78,0.0,-0.99941,0.0,0.12188]
[1779931605719,47.75,74285.78,0.0,-0.99941,0.0,0.12188]
[1779931607714,47.75,74281.61,0.0,-0.99941,0.0,0.12128]
[1779931607723,47.75,74281.61,0.0,-0.99941,0.0,0.12128]
[1779931607759,47.75,74278.03,0.0,-0.99941,0.0,0.12078]
[1779931608362,47.75,74273.83,0.0,-0.99942,0.0,0.12018]
[1779931609127,47.75,74273.83,0.0,-0.99942,0.0,0.12018]
[1779931609224,47.75,74273.83,0.0,-0.99942,0.0,0.12018]
[1779931609368,47.75,74273.68,0.0,-0.99942,0.0,0.12016]
[1779931614403,47.75,74275.31,0.0,-0.99942,0.0,0.12039]
[1779931615410,47.75,74269.8,0.0,-0.99942,0.0,0.11961]
[1779931616793,47.75,74265.76,0.0,-0.99942,0.0,0.11905]
[1779931618033,47.75,74264.34,0.0,-0.99942,0.0,0.11885]
[1779931620240,47.75,74262.08,0.0,-0.99942,0.0,0.11853]
[1779931620475,47.75,74262.08,0.0,-0.99942,0.0,0.11853]
[1779931620575,47.75,74261.56,0.0,-0.99943,0.0,0.11846]
[1779931622474,47.75,74251.8,0.0,-0.99943,0.0,0.11711]
[1779931623481,47.75,74249.79,0.0,-0.99943,0.0,0.11683]
[1779931628530,47.75,74246.93,0.0,-0.99944,0.0,0.11644]
[1779931629538,47.75,74234.59,0.0,-0.99944,0.0,0.11476]
[1779931630545,47.75,74228.26,0.0,-0.99945,0.0,0.11391]
[1779931631552,47.75,74226.08,0.0,-0.99945,0.0,0.11361]
[1779931633566,47.75,74222.08,0.0,-0.99945,0.0,0.11308]
[1779931638601,47.75,74218.13,0.0,-0.99946,0.0,0.11255]
[1779931640615,47.75,74225.24,0.0,-0.99945,0.0,0.1135]
[1779931641622,47.75,74224.08,0.0,-0.99945,0.0,0.11335]
[1779931642636,47.75,74221.33,0.0,-0.99945,0.0,0.11298]
[1779931643642,47.75,74218.91,0.0,-0.99946,0.0,0.11266]
[1779931644902,47.75,74218.91,0.0,-0.99946,0.0,0.11266]
[1779931644917,47.75,74219.62,0.0,-0.99945,0.0,0.11275]
[1779931644970,47.75,74219.62,0.0,-0.99945,0.0,0.11275]
[1779931646471,47.75,74220.69,0.0,-0.99945,0.0,0.11289]
[1779931646666,47.75,74223.98,0.0,-0.99945,0.0,0.11333]
[1779931647672,47.75,74240.14,0.0,-0.99944,0.0,0.11551]
[1779931648679,47.75,74243.44,0.0,-0.99944,0.0,0.11596]
[1779931649686,47.75,74246.85,0.0,-0.99944,0.0,0.11643]
[1779931652185,47.75,74244.54,0.0,-0.99944,0.0,0.11591]
[1779931652219,47.75,74244.54,0.0,-0.99944,0.0,0.11591]
[1779931652469,47.75,74244.54,0.0,-0.99944,0.0,0.11591]
[1779931652707,47.75,74245.54,0.0,-0.99944,0.0,0.11604]
[1779931657742,47.75,74243.72,0.0,-0.99944,0.0,0.11579]
[1779931659394,47.75,74242.39,0.0,-0.99944,0.0,0.11561]
[1779931659470,47.75,74242.39,0.0,-0.99944,0.0,0.11561]
[1779931659756,47.75,74243.44,0.0,-0.99944,0.0,0.11576]
[1779931660065,47.75,74243.44,0.0,-0.99944,0.0,0.11576]
[1779931660220,47.75,74243.44,0.0,-0.99944,0.0,0.11576]
[1779931661770,47.75,74247.1,0.0,-0.99944,0.0,0.11626]
[1779931663411,47.75,74248.86,0.0,-0.99944,0.0,0.1165]
[1779931663469,47.75,74248.86,0.0,-0.99944,0.0,0.1165]
[1779931663571,47.75,74248.86,0.0,-0.99944,0.0,0.1165]
[1779931663721,47.75,74248.86,0.0,-0.99944,0.0,0.1165]
[1779931663784,47.75,74248.76,0.0,-0.99944,0.0,0.11648]
[1779931668819,47.75,74250.48,0.0,-0.99943,0.0,0.11672]
[1779931670445,47.75,74248.62,0.0,-0.99944,0.0,0.11646]
[1779931670470,47.75,74248.62,0.0,-0.99944,0.0,0.11646]
[1779931670718,47.75,74248.62,0.0,-0.99944,0.0,0.11646]
[1779931670839,47.75,74248.78,0.0,-0.99944,0.0,0.11649]
[1779931670969,47.75,74248.78,0.0,-0.99944,0.0,0.11649]
[1779931671846,47.75,74241.23,0.0,-0.99944,0.0,0.11545]
[1779931672863,47.75,74233.81,0.0,-0.99945,0.0,0.11445]
[1779931673819,47.75,74233.81,0.0,-0.99945,0.0,0.11445]
[1779931673866,47.75,74234.62,0.0,-0.99945,0.0,0.11456]
[1779931673974,47.75,74234.62,0.0,-0.99945,0.0,0.11456]
[1779931674221,47.75,74234.62,0.0,-0.99945,0.0,0.11456]
[1779931674874,47.75,74235.03,0.0,-0.99945,0.0,0.11461]
[1779931675881,47.75,74224.89,0.0,-0.99945,0.0,0.11325]
[1779931676888,47.75,74220.84,0.0,-0.99946,0.0,0.11271]
[1779931677895,47.75,74219.64,0.0,-0.99946,0.0,0.11255]
[1779931678164,47.75,74219.64,0.0,-0.99946,0.0,0.11255]
[1779931678224,47.75,74219.64,0.0,-0.99946,0.0,0.11255]
[1779931678503,47.75,74219.64,0.0,-0.99946,0.0,0.11255]
[1779931678720,47.75,74219.64,0.0,-0.99946,0.0,0.11255]
[1779931678902,47.75,74219.21,0.0,-0.99946,0.0,0.11249]
[1779931680916,47.75,74216.15,0.0,-0.99946,0.0,0.11209]
[1779931681924,47.75,74193.27,0.0,-0.99947,0.0,0.10909]
[1779931682932,47.75,74189.69,0.0,-0.99948,0.0,0.10863]
[1779931683939,47.75,74182.98,0.0,-0.99948,0.0,0.10777]
[1779931684946,47.75,74171.09,0.0,-0.99949,0.0,0.10626]
[1779931685953,47.75,74158.43,0.0,-0.9995,0.0,0.10467]
[1779931686963,47.75,74151.34,0.0,-0.9995,0.0,0.10379]
[1779931687967,47.75,74128.9,0.0,-0.99952,0.0,0.10105]
[1779931689460,47.75,74128.9,0.0,-0.99952,0.0,0.10105]
[1779931689555,47.75,74106.01,0.0,-0.99953,0.0,0.09832]
[1779931689983,47.75,74105.3,0.0,-0.99953,0.0,0.09823]
[1779931691501,47.75,74105.3,0.0,-0.99953,0.0,0.09823]
[1779931691563,47.77,74102.33,0.0,-0.99953,0.0,0.09835]
[1779931692945,47.77,74102.33,0.0,-0.99953,0.0,0.09835]
[1779931692003,47.77,74100.04,0.0,-0.99953,0.0,0.09808]
[1779931694017,47.77,74110.63,0.0,-0.99952,0.0,0.09933]
[1779931695024,47.77,74120.51,0.0,-0.99952,0.0,0.10052]
[1779931696944,47.77,74120.51,0.0,-0.99952,0.0,0.10052]
[1779931696057,47.77,74116.29,0.0,-0.99952,0.0,0.10001]
[1779931697077,47.77,74103.67,0.0,-0.99953,0.0,0.09851]
[1779931698083,47.77,74088.78,0.0,-0.99954,0.0,0.09677]
[1779931699098,47.77,74098.0,0.0,-0.99953,0.0,0.09784]
[1779931700897,47.77,74113.47,0.0,-0.99952,0.0,0.09967]
[1779931701320,47.77,74120.65,0.0,-0.99952,0.0,0.10053]
[1779931702120,47.79,74119.0,0.0,-0.99952,0.0,0.10076]
[1779931703127,47.81,74110.51,0.0,-0.99952,0.0,0.10016]
[1779931704134,47.83,74101.07,0.0,-0.99952,0.0,0.09947]
[1779931705141,47.85,74102.46,0.0,-0.99952,0.0,0.10009]
[1779931706148,47.87,74106.8,0.0,-0.99951,0.0,0.10105]
[1779931707155,47.89,74115.45,0.0,-0.99951,0.0,0.10253]
[1779931708162,47.9,74119.51,0.0,-0.9995,0.0,0.10342]
[1779931711194,47.92,74143.23,0.0,-0.99949,0.0,0.10664]
[1779931712200,47.92,74149.22,0.0,-0.99948,0.0,0.10743]
[1779931713210,47.92,74146.54,0.0,-0.99948,0.0,0.10711]
[1779931715223,47.93,74148.95,0.0,-0.99948,0.0,0.10755]
[1779931717237,47.93,74142.05,0.0,-0.99949,0.0,0.10681]
[1779931718244,47.94,74139.13,0.0,-0.99949,0.0,0.10647]
[1779931720259,47.94,74132.62,0.0,-0.99949,0.0,0.10571]
[1779931722273,47.94,74136.49,0.0,-0.99949,0.0,0.10634]
[1779931723454,47.94,74136.49,0.0,-0.99949,0.0,0.10634]
[1779931724287,47.95,74142.5,0.0,-0.99948,0.0,0.10723]
[1779931725294,47.95,74146.73,0.0,-0.99948,0.0,0.10787]
[1779931726301,47.96,74148.91,0.0,-0.99948,0.0,0.10826]
[1779931727308,47.96,74143.77,0.0,-0.99948,0.0,0.1077]
[1779931732343,47.97,74145.99,0.0,-0.99948,0.0,0.1082]
[1779931735314,47.97,74147.82,0.0,-0.99948,0.0,0.10848]
[1779931735474,47.97,74147.82,0.0,-0.99948,0.0,0.10848]
[1779931735540,47.97,74147.05,0.0,-0.99948,0.0,0.10841]
[1779931737857,47.98,74147.01,0.0,-0.99948,0.0,0.10843]
[1779931737970,47.98,74147.01,0.0,-0.99948,0.0,0.10843]
[1779931740399,47.98,74157.17,0.0,-0.99947,0.0,0.10985]
[1779931741409,47.98,74167.5,0.0,-0.99946,0.0,0.11122]
[1779931742414,47.98,74183.87,0.0,-0.99945,0.0,0.11341]
[1779931743421,47.98,74188.61,0.0,-0.99945,0.0,0.11405]
[1779931744428,47.98,74185.16,0.0,-0.99945,0.0,0.11361]
[1779931745434,47.98,74188.5,0.0,-0.99945,0.0,0.11407]
[1779931746442,47.98,74191.18,0.0,-0.99945,0.0,0.11444]
[1779931747448,47.98,74197.86,0.0,-0.99944,0.0,0.11535]
[1779931748456,47.98,74199.52,0.0,-0.99944,0.0,0.11559]
[1779931749463,47.99,74195.71,0.0,-0.99944,0.0,0.11508]
[1779931751477,47.99,74193.28,0.0,-0.99944,0.0,0.11478]
[1779931756512,47.99,74194.47,0.0,-0.99944,0.0,0.11499]
[1779931757519,47.99,74189.08,0.0,-0.99945,0.0,0.11428]
[1779931758526,47.99,74184.16,0.0,-0.99945,0.0,0.11363]
[1779931761547,47.99,74189.74,0.0,-0.99945,0.0,0.11442]
[1779931762554,47.99,74192.28,0.0,-0.99944,0.0,0.11477]
[1779931764490,47.99,74193.02,0.0,-0.99944,0.0,0.11488]
[1779931764724,47.99,74193.02,0.0,-0.99944,0.0,0.11488]
[1779931764735,47.99,74193.63,0.0,-0.99944,0.0,0.11498]
[1779931766582,47.99,74195.93,0.0,-0.99944,0.0,0.11531]
[1779931768134,47.99,74195.32,0.0,-0.99944,0.0,0.11523]
[1779931768221,47.99,74195.32,0.0,-0.99944,0.0,0.11523]
[1779931769603,47.99,74202.02,0.0,-0.99944,0.0,0.11616]
[1779931770601,47.99,74202.02,0.0,-0.99944,0.0,0.11616]
[1779931770721,47.99,74202.02,0.0,-0.99944,0.0,0.11616]
[1779931770850,47.99,74202.02,0.0,-0.99944,0.0,0.11616]
[1779931770969,47.99,74202.02,0.0,-0.99944,0.0,0.11616]
[1779931771070,47.99,74204.06,0.0,-0.99944,0.0,0.11625]
[1779931772624,47.99,74196.98,0.0,-0.99944,0.0,0.11529]
[1779931773708,47.99,74196.98,0.0,-0.99944,0.0,0.11529]
[1779931773723,47.99,74196.98,0.0,-0.99944,0.0,0.11529]
[1779931773761,47.99,74192.41,0.0,-0.99944,0.0,0.11468]
[1779931774140,47.99,74192.41,0.0,-0.99944,0.0,0.11468]
[1779931774220,47.99,74192.41,0.0,-0.99944,0.0,0.11468]
[1779931776654,48.0,74196.88,0.0,-0.99944,0.0,0.11532]
[1779931777659,48.0,74202.9,0.0,-0.99944,0.0,0.11615]
[1779931778442,48.0,74202.9,0.0,-0.99944,0.0,0.11615]
[1779931778469,48.0,74202.9,0.0,-0.99944,0.0,0.11615]
[1779931778940,48.0,74202.9,0.0,-0.99944,0.0,0.11615]
[1779931778969,48.0,74202.9,0.0,-0.99944,0.0,0.11615]
[1779931779041,48.0,74205.95,0.0,-0.99943,0.0,0.11657]
[1779931781712,48.0,74204.34,0.0,-0.99944,0.0,0.11636]
[1779931781720,48.0,74204.34,0.0,-0.99944,0.0,0.11636]
[1779931782619,48.0,74203.65,0.0,-0.99944,0.0,0.11627]
[1779931782719,48.0,74203.65,0.0,-0.99944,0.0,0.11627]
[1779931782721,48.0,74205.18,0.0,-0.99943,0.0,0.11649]
[1779931787729,48.0,74206.85,0.0,-0.99943,0.0,0.11675]
[1779931790749,48.0,74194.93,0.0,-0.99944,0.0,0.11515]
[1779931791757,48.0,74191.52,0.0,-0.99944,0.0,0.1147]
[1779931792739,48.0,74191.52,0.0,-0.99944,0.0,0.1147]
[1779931792764,48.0,74187.6,0.0,-0.99945,0.0,0.11418]
[1779931794120,48.0,74184.51,0.0,-0.99945,0.0,0.11378]
[1779931794345,48.0,74184.51,0.0,-0.99945,0.0,0.11378]
[1779931794824,48.0,74184.51,0.0,-0.99945,0.0,0.11378]
[1779931794969,48.0,74184.51,0.0,-0.99945,0.0,0.11378]
[1779931795069,48.0,74182.51,0.0,-0.99945,0.0,0.11351]
[1779931795785,48.0,74185.45,0.0,-0.99945,0.0,0.11392]
[1779931796517,48.0,74185.45,0.0,-0.99945,0.0,0.11392]
[1779931796719,48.0,74185.45,0.0,-0.99945,0.0,0.11392]
[1779931800427,48.0,74182.52,0.0,-0.99945,0.0,0.11358]
[1779931800620,48.0,74182.52,0.0,-0.99945,0.0,0.11358]
[1779931800821,48.0,74168.63,0.0,-0.99946,0.0,0.11176]
[1779931801832,48.01,74164.09,0.0,-0.99946,0.0,0.11118]
[1779931802838,48.01,74146.57,0.0,-0.99947,0.0,0.10893]
[1779931803845,48.01,74149.13,0.0,-0.99947,0.0,0.10936]
[1779931804227,48.01,74149.13,0.0,-0.99947,0.0,0.10936]
[1779931804852,48.01,74151.66,0.0,-0.99947,0.0,0.10978]
[1779931805859,48.02,74144.46,0.0,-0.99947,0.0,0.10888]
[1779931806870,48.02,74138.77,0.0,-0.99948,0.0,0.10825]
[1779931807876,48.02,74147.18,0.0,-0.99947,0.0,0.10943]
[1779931808884,48.02,74147.69,0.0,-0.99947,0.0,0.10952]
[1779931811905,48.03,74153.62,0.0,-0.99947,0.0,0.11044]
[1779931812912,48.03,74156.02,0.0,-0.99946,0.0,0.11085]
[1779931814966,48.04,74156.8,0.0,-0.99946,0.0,0.11098]
[1779931815049,48.04,74157.31,0.0,-0.99946,0.0,0.11114]
[1779931815222,48.04,74157.31,0.0,-0.99946,0.0,0.11114]
[1779931815933,48.04,74153.87,0.0,-0.99946,0.0,0.11079]
[1779931816541,48.04,74153.87,0.0,-0.99946,0.0,0.11079]
[1779931816960,48.04,74153.87,0.0,-0.99946,0.0,0.11079]
[1779931816970,48.04,74153.87,0.0,-0.99946,0.0,0.11079]
[1779931819614,48.05,74152.11,0.0,-0.99947,0.0,0.11062]
[1779931819720,48.05,74152.11,0.0,-0.99947,0.0,0.11062]
[1779931821023,48.05,74151.7,0.0,-0.99947,0.0,0.11059]
[1779931821074,48.05,74153.64,0.0,-0.99946,0.0,0.11087]
[1779931821220,48.05,74153.64,0.0,-0.99946,0.0,0.11087]
[1779931821975,48.05,74160.03,0.0,-0.99946,0.0,0.11173]
[1779931822982,48.05,74174.56,0.0,-0.99945,0.0,0.11367]
[1779931823989,48.05,74182.59,0.0,-0.99944,0.0,0.11485]
[1779931824998,48.05,74181.63,0.0,-0.99944,0.0,0.11473]
[1779931826003,48.05,74182.24,0.0,-0.99944,0.0,0.11483]
[1779931826831,48.05,74182.24,0.0,-0.99944,0.0,0.11483]
[1779931826970,48.05,74182.24,0.0,-0.99944,0.0,0.11483]
[1779931828039,48.05,74177.47,0.0,-0.99945,0.0,0.11421]
[1779931829046,48.06,74171.51,0.0,-0.99945,0.0,0.1135]
[1779931829232,48.06,74171.51,0.0,-0.99945,0.0,0.1135]
[1779931829471,48.06,74171.51,0.0,-0.99945,0.0,0.1135]
[1779931829486,48.06,74171.51,0.0,-0.99945,0.0,0.1135]
[1779931829720,48.06,74171.51,0.0,-0.99945,0.0,0.1135]
[1779931830053,48.06,74171.55,0.0,-0.99945,0.0,0.11352]
[1779931833074,48.06,74167.21,0.0,-0.99945,0.0,0.11279]
[1779931833701,48.06,74167.21,0.0,-0.99945,0.0,0.11279]
[1779931833720,48.06,74167.21,0.0,-0.99945,0.0,0.11279]
[1779931834018,48.06,74167.21,0.0,-0.99945,0.0,0.11279]
[1779931834081,48.06,74168.08,0.0,-0.99945,0.0,0.11292]
[1779931837102,48.06,74170.38,0.0,-0.99945,0.0,0.11328]
[1779931837869,48.06,74170.38,0.0,-0.99945,0.0,0.11328]
[1779931837970,48.06,74170.38,0.0,-0.99945,0.0,0.11328]
[1779931838175,48.06,74170.38,0.0,-0.99945,0.0,0.11328]
[1779931838222,48.06,74170.38,0.0,-0.99945,0.0,0.11328]
[1779931839116,48.06,74176.48,0.0,-0.99945,0.0,0.11413]
[1779931839361,48.06,74176.48,0.0,-0.99945,0.0,0.11413]
[1779931839470,48.06,74176.48,0.0,-0.99945,0.0,0.11413]
[1779931840123,48.07,74178.79,0.0,-0.99945,0.0,0.11445]
[1779931842157,48.07,74178.85,0.0,-0.99945,0.0,0.11447]
[1779931842224,48.07,74178.85,0.0,-0.99945,0.0,0.11447]
[1779931842137,48.07,74184.72,0.0,-0.99944,0.0,0.11529]
[1779931842681,48.07,74184.72,0.0,-0.99944,0.0,0.11529]
[1779931842720,48.07,74184.72,0.0,-0.99944,0.0,0.11529]
[1779931843144,48.07,74186.36,0.0,-0.99944,0.0,0.11553]
[1779931845158,48.07,74190.79,0.0,-0.99944,0.0,0.11614]
[1779931846165,48.07,74194.15,0.0,-0.99943,0.0,0.11662]
[1779931846892,48.07,74194.15,0.0,-0.99943,0.0,0.11662]
[1779931846970,48.07,74194.15,0.0,-0.99943,0.0,0.11662]
[1779931847173,48.07,74196.31,0.0,-0.99943,0.0,0.11692]
[1779931849187,48.07,74199.11,0.0,-0.99943,0.0,0.11732]
[1779931850059,48.07,74199.11,0.0,-0.99943,0.0,0.11732]
[1779931850225,48.07,74199.11,0.0,-0.99943,0.0,0.11732]
[1779931850195,48.07,74202.08,0.0,-0.99943,0.0,0.11773]
[1779931851201,48.07,74206.23,0.0,-0.99943,0.0,0.11831]
[1779931851349,48.07,74206.23,0.0,-0.99943,0.0,0.11831]
[1779931851469,48.07,74206.23,0.0,-0.99943,0.0,0.11831]
[1779931854225,48.07,74209.73,0.0,-0.99942,0.0,0.11881]
[1779931856718,48.07,74209.9,0.0,-0.99942,0.0,0.11884]
[1779931856970,48.07,74209.9,0.0,-0.99942,0.0,0.11884]
[1779931857254,48.07,74209.9,0.0,-0.99942,0.0,0.11884]
[1779931857470,48.07,74209.9,0.0,-0.99942,0.0,0.11884]
[1779931857572,48.07,74210.53,0.0,-0.99942,0.0,0.11893]
[1779931861275,48.07,74219.26,0.0,-0.99942,0.0,0.12016]
[1779931862500,48.07,74235.1,0.0,-0.9994,0.0,0.1224]
[1779931863295,48.07,74250.94,0.0,-0.99939,0.0,0.12468]
[1779931864356,48.07,74254.85,0.0,-0.99939,0.0,0.12533]
[1779931865310,48.07,74256.91,0.0,-0.99939,0.0,0.12563]
[1779931867324,48.08,74260.39,0.0,-0.99938,0.0,0.12621]
[1779931868332,48.08,74267.43,0.0,-0.99938,0.0,0.12724]
[1779931869338,48.08,74271.72,0.0,-0.99938,0.0,0.12788]
[1779931870347,48.08,74266.81,0.0,-0.99938,0.0,0.12715]
[1779931871354,48.08,74262.32,0.0,-0.99938,0.0,0.12655]
[1779931874375,48.08,74264.25,0.0,-0.99938,0.0,0.12684]
[1779931879410,48.08,74264.35,0.0,-0.99938,0.0,0.12685]
[1779931880740,48.08,74264.35,0.0,-0.99938,0.0,0.12685]
[1779931880970,48.08,74264.35,0.0,-0.99938,0.0,0.12685]
[1779931881071,48.08,74261.83,0.0,-0.99938,0.0,0.12648]
[1779931881434,48.08,74265.04,0.0,-0.99938,0.0,0.12695]
[1779931882436,48.08,74276.63,0.0,-0.99937,0.0,0.12867]
[1779931883443,48.08,74281.06,0.0,-0.99937,0.0,0.12933]
[1779931884450,48.08,74276.97,0.0,-0.99937,0.0,0.12872]
[1779931885457,48.08,74272.71,0.0,-0.99937,0.0,0.12809]
[1779931886500,48.08,74262.83,0.0,-0.99938,0.0,0.12663]
[1779931887416,48.08,74262.83,0.0,-0.99938,0.0,0.12663]
[1779931887488,48.08,74237.41,0.0,-0.9994,0.0,0.12294]
[1779931888495,48.08,74226.34,0.0,-0.99941,0.0,0.12144]
[1779931889502,48.08,74230.19,0.0,-0.99941,0.0,0.12198]
[1779931891180,48.08,74230.19,0.0,-0.99941,0.0,0.12198]
[1779931891260,48.08,74238.16,0.0,-0.9994,0.0,0.12298]
[1779931891516,48.08,74247.32,0.0,-0.99939,0.0,0.1243]
[1779931892523,48.09,74254.49,0.0,-0.99939,0.0,0.12541]
[1779931893530,48.09,74252.45,0.0,-0.99939,0.0,0.12511]
[1779931894537,48.09,74247.95,0.0,-0.99939,0.0,0.12446]
[1779931895544,48.09,74240.2,0.0,-0.9994,0.0,0.12334]
[1779931896551,48.09,74237.34,0.0,-0.9994,0.0,0.123]
[1779931898565,48.09,74234.04,0.0,-0.9994,0.0,0.12253]
[1779931900341,48.09,74232.74,0.0,-0.9994,0.0,0.12235]
[1779931900469,48.09,74232.74,0.0,-0.9994,0.0,0.12235]
[1779931900582,48.09,74231.52,0.0,-0.99941,0.0,0.12217]
[1779931901530,48.09,74231.52,0.0,-0.99941,0.0,0.12217]
[1779931901720,48.09,74231.52,0.0,-0.99941,0.0,0.12217]
[1779931904610,48.09,74236.08,0.0,-0.9994,0.0,0.12282]
[1779931905617,48.09,74240.86,0.0,-0.9994,0.0,0.12351]
[1779931906590,48.09,74240.86,0.0,-0.9994,0.0,0.12351]
[1779931906719,48.09,74240.86,0.0,-0.9994,0.0,0.12351]
[1779931906992,48.09,74240.86,0.0,-0.9994,0.0,0.12351]
[1779931907220,48.09,74240.86,0.0,-0.9994,0.0,0.12351]
[1779931907321,48.09,74241.17,0.0,-0.9994,0.0,0.12355]
[1779931909647,48.09,74244.62,0.0,-0.9994,0.0,0.12405]
[1779931914689,48.09,74244.51,0.0,-0.9994,0.0,0.12404]
[1779931914722,48.09,74244.51,0.0,-0.9994,0.0,0.12404]
[1779931914791,48.09,74244.55,0.0,-0.9994,0.0,0.12404]
[1779931916085,48.09,74244.55,0.0,-0.9994,0.0,0.12404]
[1779931916182,48.09,74250.99,0.0,-0.99939,0.0,0.12504]
[1779931916698,48.09,74254.65,0.0,-0.99939,0.0,0.12558]
[1779931919121,48.09,74254.77,0.0,-0.99939,0.0,0.12566]
[1779931919125,48.1,74259.16,0.0,-0.99938,0.0,0.12644]
[1779931921735,48.1,74244.15,0.0,-0.99939,0.0,0.12426]
[1779931922742,48.1,74237.76,0.0,-0.9994,0.0,0.1234]
[1779931923748,48.1,74234.67,0.0,-0.9994,0.0,0.12296]
[1779931924755,48.1,74233.4,0.0,-0.9994,0.0,0.12278]
[1779931927493,48.1,74233.5,0.0,-0.9994,0.0,0.12279]
[1779931927720,48.1,74233.5,0.0,-0.9994,0.0,0.12279]
[1779931928784,48.1,74236.9,0.0,-0.9994,0.0,0.12328]
[1779931929658,48.1,74236.9,0.0,-0.9994,0.0,0.12328]
[1779931929720,48.1,74236.9,0.0,-0.9994,0.0,0.12328]
[1779931929792,48.1,74236.67,0.0,-0.9994,0.0,0.12324]
[1779931933063,48.1,74235.46,0.0,-0.9994,0.0,0.12307]
[1779931933227,48.1,74235.46,0.0,-0.9994,0.0,0.12307]
[1779931934829,48.1,74231.77,0.0,-0.9994,0.0,0.12254]
[1779931935836,48.1,74226.2,0.0,-0.99941,0.0,0.12175]
[1779931936549,48.1,74226.2,0.0,-0.99941,0.0,0.12175]
[1779931936705,48.1,74226.2,0.0,-0.99941,0.0,0.12175]
[1779931936724,48.1,74226.2,0.0,-0.99941,0.0,0.12175]
[1779931936843,48.1,74223.4,0.0,-0.99941,0.0,0.12135]
[1779931939867,48.1,74229.13,0.0,-0.99941,0.0,0.12217]
[1779931941897,48.1,74230.07,0.0,-0.9994,0.0,0.1223]
[1779931941970,48.1,74230.07,0.0,-0.9994,0.0,0.1223]
[1779931941998,48.1,74235.33,0.0,-0.9994,0.0,0.12305]
[1779931942888,48.1,74241.68,0.0,-0.9994,0.0,0.12397]
[1779931943904,48.1,74241.68,0.0,-0.9994,0.0,0.12397]
[1779931943971,48.1,74241.68,0.0,-0.9994,0.0,0.12397]
[1779931944052,48.1,74243.74,0.0,-0.99939,0.0,0.12426]
[1779931944902,48.1,74232.75,0.0,-0.9994,0.0,0.12268]
[1779931945858,48.1,74232.75,0.0,-0.9994,0.0,0.12268]
[1779931945969,48.1,74232.75,0.0,-0.9994,0.0,0.12268]
[1779931946047,48.1,74229.62,0.0,-0.9994,0.0,0.12224]
[1779931946676,48.1,74229.62,0.0,-0.9994,0.0,0.12224]
[1779931946721,48.1,74229.62,0.0,-0.9994,0.0,0.12224]
[1779931949858,48.1,74227.91,0.0,-0.99941,0.0,0.12199]
[1779931949969,48.1,74227.91,0.0,-0.99941,0.0,0.12199]
[1779931950092,48.1,74227.91,0.0,-0.99941,0.0,0.12199]
[1779931950221,48.1,74227.91,0.0,-0.99941,0.0,0.12199]
[1779931950244,48.1,74232.97,0.0,-0.9994,0.0,0.12272]
[1779931950944,48.1,74237.38,0.0,-0.9994,0.0,0.12335]
[1779931953965,48.1,74250.51,0.0,-0.99939,0.0,0.12502]
[1779931954972,48.1,74261.99,0.0,-0.99938,0.0,0.1267]
[1779931955979,48.1,74266.77,0.0,-0.99938,0.0,0.1274]
[1779931956986,48.1,74270.05,0.0,-0.99938,0.0,0.12789]
[1779931957993,48.1,74271.59,0.0,-0.99937,0.0,0.12812]
[1779931958888,48.1,74271.59,0.0,-0.99937,0.0,0.12812]
[1779931958969,48.1,74271.59,0.0,-0.99937,0.0,0.12812]
[1779931959000,48.1,74270.79,0.0,-0.99937,0.0,0.128]
[1779931960161,48.1,74270.79,0.0,-0.99937,0.0,0.128]
[1779931960220,48.1,74270.79,0.0,-0.99937,0.0,0.128]
[1779931963342,48.1,74269.59,0.0,-0.99938,0.0,0.12782]
[1779931963033,48.1,74267.31,0.0,-0.99938,0.0,0.12748]
[1779931963471,48.1,74267.31,0.0,-0.99938,0.0,0.12748]
[1779931964040,48.1,74264.89,0.0,-0.99938,0.0,0.12713]
[1779931965047,48.1,74251.36,0.0,-0.99939,0.0,0.12515]
[1779931966054,48.1,74240.04,0.0,-0.9994,0.0,0.12358]
[1779931967061,48.11,74238.37,0.0,-0.9994,0.0,0.12341]
[1779931968068,48.11,74258.04,0.0,-0.99938,0.0,0.12634]
[1779931969077,48.11,74266.75,0.0,-0.99938,0.0,0.12763]
[1779931970377,48.11,74266.75,0.0,-0.99938,0.0,0.12763]
[1779931970084,48.11,74270.71,0.0,-0.99937,0.0,0.12821]
[1779931970475,48.11,74270.71,0.0,-0.99937,0.0,0.12821]
[1779931970920,48.11,74270.71,0.0,-0.99937,0.0,0.12821]
[1779931970970,48.11,74270.71,0.0,-0.99937,0.0,0.12821]
[1779931971091,48.11,74271.75,0.0,-0.99937,0.0,0.12837]
[1779931972099,48.11,74270.28,0.0,-0.99937,0.0,0.12815]
[1779931973105,48.11,74268.78,0.0,-0.99937,0.0,0.12793]
[1779931975994,48.11,74268.62,0.0,-0.99938,0.0,0.1279]
[1779931976222,48.11,74268.62,0.0,-0.99938,0.0,0.1279]
[1779931976269,48.11,74269.87,0.0,-0.99937,0.0,0.12809]
[1779931977133,48.11,74272.36,0.0,-0.99937,0.0,0.12846]
[1779931977614,48.11,74272.36,0.0,-0.99937,0.0,0.12846]
[1779931977721,48.11,74272.36,0.0,-0.99937,0.0,0.12846]
[1779931981363,48.11,74271.74,0.0,-0.99937,0.0,0.12837]
[1779931981472,48.11,74271.61,0.0,-0.99937,0.0,0.12835]
[1779931982201,48.11,74272.6,0.0,-0.99937,0.0,0.12849]
[1779931983189,48.11,74285.68,0.0,-0.99936,0.0,0.13045]
[1779931984193,48.11,74289.41,0.0,-0.99936,0.0,0.13108]
[1779931985201,48.11,74286.82,0.0,-0.99936,0.0,0.13069]
[1779931986208,48.11,74284.75,0.0,-0.99936,0.0,0.13037]
[1779931987319,48.11,74284.75,0.0,-0.99936,0.0,0.13037]
[1779931987321,48.11,74286.28,0.0,-0.99936,0.0,0.13061]
[1779931987470,48.11,74286.28,0.0,-0.99936,0.0,0.13061]
[1779931989229,48.11,74284.88,0.0,-0.99936,0.0,0.13045]
[1779931992871,48.11,74285.04,0.0,-0.99936,0.0,0.13048]
[1779931992969,48.11,74285.04,0.0,-0.99936,0.0,0.13048]
[1779931993257,48.11,74284.39,0.0,-0.99936,0.0,0.13038]
[1779931994337,48.11,74284.39,0.0,-0.99936,0.0,0.13038]
[1779931994355,48.11,74281.03,0.0,-0.99936,0.0,0.12987]
[1779931994472,48.11,74281.03,0.0,-0.99936,0.0,0.12987]
[1779931995271,48.11,74258.06,0.0,-0.99938,0.0,0.12646]
[1779931996279,48.12,74250.23,0.0,-0.99939,0.0,0.12539]
[1779931997286,48.12,74250.39,0.0,-0.99939,0.0,0.12541]
[1779931999311,48.12,74250.89,0.0,-0.99939,0.0,0.12548]
[1779931999469,48.12,74250.53,0.0,-0.99939,0.0,0.12543]
[1779932002320,48.12,74253.4,0.0,-0.99939,0.0,0.12585]
[1779932003120,48.12,74253.4,0.0,-0.99939,0.0,0.12585]
[1779932003221,48.12,74253.4,0.0,-0.99939,0.0,0.12585]
[1779932005341,48.12,74257.55,0.0,-0.99938,0.0,0.12646]
[1779932006354,48.12,74259.36,0.0,-0.99938,0.0,0.12672]
[1779932006470,48.12,74259.36,0.0,-0.99938,0.0,0.12672]
[1779932007356,48.12,74259.64,0.0,-0.99938,0.0,0.12676]
[1779932010469,48.12,74259.49,0.0,-0.99938,0.0,0.12674]
[1779932011384,48.12,74259.52,0.0,-0.99938,0.0,0.12652]
[1779932013343,48.12,74259.52,0.0,-0.99938,0.0,0.12652]
[1779932013474,48.12,74260.58,0.0,-0.99938,0.0,0.12668]
[1779932014419,48.12,74270.01,0.0,-0.99937,0.0,0.12807]
[1779932014470,48.12,74270.01,0.0,-0.99937,0.0,0.12807]
[1779932015426,48.12,74272.3,0.0,-0.99937,0.0,0.12841]
[1779932016472,48.12,74272.58,0.0,-0.99937,0.0,0.12845]
[1779932017440,48.12,74274.02,0.0,-0.99937,0.0,0.12867]
[1779932020449,48.12,74275.83,0.0,-0.99937,0.0,0.12894]
[1779932020469,48.12,74275.83,0.0,-0.99937,0.0,0.12894]
[1779932022416,48.12,74275.64,0.0,-0.99937,0.0,0.12891]
[1779932022469,48.12,74275.64,0.0,-0.99937,0.0,0.12891]
[1779932022517,48.12,74275.26,0.0,-0.99937,0.0,0.12885]
[1779932028517,48.12,74277.52,0.0,-0.99937,0.0,0.12919]
[1779932029569,48.12,74277.52,0.0,-0.99937,0.0,0.12919]
[1779932029606,48.12,74277.52,0.0,-0.99937,0.0,0.12919]
[1779932031271,48.12,74275.71,0.0,-0.99937,0.0,0.12892]
[1779932031469,48.12,74275.71,0.0,-0.99937,0.0,0.12892]
[1779932031372,48.12,74266.56,0.0,-0.99938,0.0,0.12756]
[1779932031550,48.12,74262.01,0.0,-0.99938,0.0,0.12689]
[1779932034052,48.12,74262.28,0.0,-0.99938,0.0,0.12693]
[1779932034219,48.12,74262.28,0.0,-0.99938,0.0,0.12693]
[1779932034304,48.12,74262.72,0.0,-0.99938,0.0,0.12699]
[1779932034571,48.12,74258.83,0.0,-0.99938,0.0,0.12642]
[1779932035578,48.12,74255.08,0.0,-0.99939,0.0,0.12587]
[1779932036655,48.12,74255.08,0.0,-0.99939,0.0,0.12587]
[1779932036720,48.12,74255.08,0.0,-0.99939,0.0,0.12587]
[1779932038603,48.12,74251.02,0.0,-0.99939,0.0,0.12528]
[1779932040616,48.12,74247.4,0.0,-0.99939,0.0,0.12475]
[1779932043555,48.12,74248.93,0.0,-0.99939,0.0,0.12497]
[1779932043721,48.12,74248.93,0.0,-0.99939,0.0,0.12497]
[1779932045205,48.12,74248.44,0.0,-0.99939,0.0,0.1249]
[1779932045223,48.12,74248.44,0.0,-0.99939,0.0,0.1249]
[1779932045253,48.12,74244.14,0.0,-0.99939,0.0,0.12428]
[1779932050686,48.12,74245.18,0.0,-0.99939,0.0,0.12443]
[1779932052713,48.12,74252.9,0.0,-0.99939,0.0,0.12555]
[1779932053721,48.12,74258.25,0.0,-0.99938,0.0,0.12633]
[1779932054774,48.12,74258.25,0.0,-0.99938,0.0,0.12633]
[1779932054969,48.12,74258.25,0.0,-0.99938,0.0,0.12633]
[1779932055735,48.12,74262.08,0.0,-0.99938,0.0,0.1269]
[1779932057595,48.12,74264.3,0.0,-0.99938,0.0,0.12722]
[1779932057723,48.12,74264.3,0.0,-0.99938,0.0,0.12722]
[1779932058166,48.12,74264.3,0.0,-0.99938,0.0,0.12722]
[1779932058219,48.12,74264.3,0.0,-0.99938,0.0,0.12722]
[1779932058253,48.12,74264.4,0.0,-0.99938,0.0,0.12724]
[1779932061105,48.12,74266.32,0.0,-0.99938,0.0,0.12752]
[1779932061220,48.12,74266.32,0.0,-0.99938,0.0,0.12752]
[1779932061312,48.12,74260.89,0.0,-0.99938,0.0,0.12672]
[1779932061777,48.12,74258.41,0.0,-0.99938,0.0,0.12636]
[1779932066812,48.12,74258.95,0.0,-0.99938,0.0,0.12644]
[1779932068402,48.12,74258.95,0.0,-0.99938,0.0,0.12644]
[1779932068472,48.12,74258.95,0.0,-0.99938,0.0,0.12644]
[1779932068466,48.12,74264.34,0.0,-0.99938,0.0,0.12723]
[1779932068826,48.12,74270.4,0.0,-0.99937,0.0,0.12813]
[1779932070163,48.12,74270.4,0.0,-0.99937,0.0,0.12813]
[1779932070220,48.12,74270.4,0.0,-0.99937,0.0,0.12813]
[1779932070321,48.12,74264.04,0.0,-0.99938,0.0,0.12719]
[1779932071847,48.12,74263.22,0.0,-0.99938,0.0,0.12684]
[1779932077072,48.12,74265.2,0.0,-0.99938,0.0,0.12713]
[1779932077220,48.12,74265.2,0.0,-0.99938,0.0,0.12713]
[1779932082929,48.12,74237.06,0.0,-0.9994,0.0,0.12304]
[1779932083721,48.12,74237.06,0.0,-0.9994,0.0,0.12304]
[1779932083934,48.12,74223.55,0.0,-0.99941,0.0,0.12112]
[1779932084941,48.12,74226.76,0.0,-0.99941,0.0,0.12165]
[1779932086477,48.12,74226.76,0.0,-0.99941,0.0,0.12165]
[1779932086526,48.12,74229.35,0.0,-0.99941,0.0,0.1221]
[1779932087962,48.12,74232.2,0.0,-0.9994,0.0,0.1225]
[1779932091990,48.12,74234.94,0.0,-0.9994,0.0,0.1229]
[1779932096696,48.12,74235.38,0.0,-0.9994,0.0,0.12296]
[1779932096721,48.12,74235.38,0.0,-0.9994,0.0,0.12296]
[1779932098709,48.12,74237.12,0.0,-0.9994,0.0,0.12321]
[1779932098720,48.12,74237.12,0.0,-0.9994,0.0,0.12321]
[1779932099039,48.12,74240.85,0.0,-0.9994,0.0,0.12374]
[1779932101201,48.12,74240.15,0.0,-0.9994,0.0,0.12364]
[1779932101220,48.12,74240.15,0.0,-0.9994,0.0,0.12364]
[1779932103070,48.12,74235.74,0.0,-0.9994,0.0,0.12301]
[1779932104077,48.12,74225.53,0.0,-0.99941,0.0,0.12156]
[1779932104829,48.12,74225.53,0.0,-0.99941,0.0,0.12156]
[1779932104969,48.12,74225.53,0.0,-0.99941,0.0,0.12156]
[1779932105084,48.12,74217.32,0.0,-0.99941,0.0,0.1204]
[1779932106097,48.12,74216.64,0.0,-0.99941,0.0,0.1203]
[1779932107331,48.12,74216.64,0.0,-0.99941,0.0,0.1203]
[1779932107470,48.12,74216.64,0.0,-0.99941,0.0,0.1203]
[1779932107527,48.12,74219.41,0.0,-0.99941,0.0,0.12069]
[1779932110447,48.12,74219.0,0.0,-0.99941,0.0,0.12064]
[1779932110470,48.12,74219.0,0.0,-0.99941,0.0,0.12064]
[1779932113143,48.12,74213.45,0.0,-0.99942,0.0,0.11986]
[1779932114150,48.12,74203.98,0.0,-0.99942,0.0,0.11855]
[1779932115006,48.12,74203.98,0.0,-0.99942,0.0,0.11855]
[1779932115220,48.12,74203.98,0.0,-0.99942,0.0,0.11855]
[1779932115268,48.12,74203.82,0.0,-0.99942,0.0,0.11853]
[1779932119185,48.12,74197.92,0.0,-0.99943,0.0,0.11774]
[1779932120374,48.12,74197.92,0.0,-0.99943,0.0,0.11774]
[1779932120472,48.12,74197.92,0.0,-0.99943,0.0,0.11774]
[1779932120504,48.12,74200.56,0.0,-0.99943,0.0,0.11811]
[1779932122162,48.12,74202.33,0.0,-0.99942,0.0,0.11836]
[1779932122221,48.12,74202.33,0.0,-0.99942,0.0,0.11836]
[1779932122323,48.12,74203.13,0.0,-0.99942,0.0,0.11847]
[1779932126234,48.13,74208.19,0.0,-0.99942,0.0,0.1192]
[1779932130470,48.13,74206.13,0.0,-0.99942,0.0,0.11892]
[1779932133282,48.13,74209.85,0.0,-0.99942,0.0,0.11925]
[1779932133677,48.13,74209.85,0.0,-0.99942,0.0,0.11925]
[1779932133722,48.13,74209.85,0.0,-0.99942,0.0,0.11925]
[1779932134426,48.13,74209.85,0.0,-0.99942,0.0,0.11925]
[1779932134470,48.13,74209.85,0.0,-0.99942,0.0,0.11925]
[1779932134528,48.13,74209.92,0.0,-0.99942,0.0,0.11926]
[1779932137311,48.13,74206.59,0.0,-0.99942,0.0,0.11881]
[1779932138886,48.13,74207.29,0.0,-0.99942,0.0,0.11891]
[1779932138949,48.13,74207.29,0.0,-0.99942,0.0,0.11891]
[1779932138970,48.13,74207.29,0.0,-0.99942,0.0,0.11891]
[1779932139325,48.13,74208.36,0.0,-0.99942,0.0,0.11906]
[1779932140332,48.13,74211.19,0.0,-0.99942,0.0,0.11946]
[1779932145372,48.13,74201.14,0.0,-0.99943,0.0,0.11809]
[1779932146379,48.13,74193.8,0.0,-0.99943,0.0,0.11708]
[1779932147386,48.13,74190.89,0.0,-0.99943,0.0,0.1167]
[1779932148413,48.13,74190.89,0.0,-0.99943,0.0,0.1167]
[1779932148470,48.13,74190.89,0.0,-0.99943,0.0,0.1167]
[1779932148573,48.13,74190.89,0.0,-0.99943,0.0,0.1167]
[1779932148613,48.13,74190.97,0.0,-0.99943,0.0,0.11672]
[1779932148723,48.13,74190.97,0.0,-0.99943,0.0,0.11672]
[1779932151415,48.13,74193.49,0.0,-0.99943,0.0,0.11709]
[1779932154540,48.13,74194.48,0.0,-0.99943,0.0,0.11725]
[1779932154636,48.13,74195.7,0.0,-0.99943,0.0,0.11743]
[1779932154727,48.13,74195.7,0.0,-0.99943,0.0,0.11743]
[1779932154946,48.13,74195.7,0.0,-0.99943,0.0,0.11743]
[1779932154969,48.13,74195.7,0.0,-0.99943,0.0,0.11743]
[1779932160477,48.13,74197.02,0.0,-0.99943,0.0,0.11766]
[1779932162562,48.13,74207.11,0.0,-0.99942,0.0,0.11907]
[1779932163546,48.13,74213.33,0.0,-0.99942,0.0,0.11995]
[1779932165560,48.13,74216.12,0.0,-0.99941,0.0,0.12034]
[1779932166025,48.13,74216.12,0.0,-0.99941,0.0,0.12034]
[1779932166644,48.13,74216.12,0.0,-0.99941,0.0,0.12034]
[1779932166724,48.13,74218.2,0.0,-0.99941,0.0,0.12064]
[1779932167070,48.13,74218.2,0.0,-0.99941,0.0,0.12064]
[1779932167223,48.13,74218.2,0.0,-0.99941,0.0,0.12064]
[1779932167574,48.14,74221.86,0.0,-0.99941,0.0,0.12115]
[1779932169413,48.14,74223.4,0.0,-0.99941,0.0,0.12137]
[1779932169469,48.14,74223.4,0.0,-0.99941,0.0,0.12137]
[1779932169588,48.14,74224.88,0.0,-0.99941,0.0,0.12158]
[1779932171612,48.14,74228.26,0.0,-0.99941,0.0,0.12206]
[1779932172620,48.14,74232.43,0.0,-0.9994,0.0,0.12265]
[1779932173619,48.14,74235.03,0.0,-0.9994,0.0,0.12303]
[1779932177606,48.14,74237.04,0.0,-0.9994,0.0,0.12331]
[1779932177612,48.14,74237.04,0.0,-0.9994,0.0,0.12331]
[1779932177647,48.14,74237.66,0.0,-0.9994,0.0,0.1234]
[1779932177723,48.14,74237.66,0.0,-0.9994,0.0,0.1234]
[1779932183691,48.14,74240.75,0.0,-0.9994,0.0,0.12385]
[1779932184732,48.14,74240.75,0.0,-0.9994,0.0,0.12385]
[1779932184772,48.14,74240.75,0.0,-0.9994,0.0,0.12385]
[1779932184971,48.14,74240.75,0.0,-0.9994,0.0,0.12385]
[1779932184994,48.14,74241.74,0.0,-0.9994,0.0,0.12399]
[1779932189733,48.14,74244.08,0.0,-0.99939,0.0,0.12433]
[1779932191690,48.14,74244.08,0.0,-0.99939,0.0,0.12433]
[1779932191697,48.14,74244.08,0.0,-0.99939,0.0,0.12433]
[1779932191720,48.14,74244.08,0.0,-0.99939,0.0,0.12433]
[1779932191747,48.14,74244.77,0.0,-0.99939,0.0,0.12421]
[1779932196097,48.14,74243.02,0.0,-0.9994,0.0,0.12395]
[1779932196105,48.14,74243.02,0.0,-0.9994,0.0,0.12395]
[1779932196222,48.14,74243.02,0.0,-0.9994,0.0,0.12395]
[1779932196286,48.14,74238.2,0.0,-0.9994,0.0,0.12326]
[1779932196783,48.14,74233.26,0.0,-0.9994,0.0,0.12255]
[1779932202700,48.14,74234.85,0.0,-0.9994,0.0,0.12278]
[1779932202722,48.14,74234.03,0.0,-0.9994,0.0,0.12266]
[1779932202754,48.14,74234.03,0.0,-0.9994,0.0,0.12266]
[1779932202970,48.14,74234.03,0.0,-0.9994,0.0,0.12266]
[1779932203007,48.14,74234.6,0.0,-0.9994,0.0,0.12275]
[1779932207860,48.14,74237.07,0.0,-0.9994,0.0,0.1231]
[1779932212895,48.14,74237.46,0.0,-0.9994,0.0,0.12316]
[1779932215879,48.14,74235.55,0.0,-0.9994,0.0,0.12288]
[1779932215969,48.14,74235.55,0.0,-0.9994,0.0,0.12288]
[1779932216131,48.14,74235.55,0.0,-0.9994,0.0,0.12288]
[1779932216220,48.14,74235.55,0.0,-0.9994,0.0,0.12288]
[1779932216310,48.14,74235.75,0.0,-0.9994,0.0,0.12291]
[1779932219944,48.14,74240.33,0.0,-0.9994,0.0,0.12357]
[1779932221958,48.14,74226.06,0.0,-0.99941,0.0,0.12153]
[1779932222965,48.14,74220.34,0.0,-0.99941,0.0,0.12072]
[1779932224695,48.14,74220.34,0.0,-0.99941,0.0,0.12072]
[1779932224725,48.14,74220.34,0.0,-0.99941,0.0,0.12072]
[1779932224719,48.14,74221.05,0.0,-0.99941,0.0,0.12082]
[1779932224980,48.14,74214.34,0.0,-0.99942,0.0,0.11988]
[1779932225986,48.14,74210.03,0.0,-0.99942,0.0,0.11928]
[1779932226993,48.14,74210.53,0.0,-0.99942,0.0,0.11935]
[1779932229007,48.14,74213.43,0.0,-0.99942,0.0,0.11976]
[1779932229900,48.14,74213.43,0.0,-0.99942,0.0,0.11976]
[1779932229969,48.14,74213.43,0.0,-0.99942,0.0,0.11976]
[1779932232805,48.14,74215.31,0.0,-0.99942,0.0,0.12003]
[1779932232852,48.14,74215.31,0.0,-0.99942,0.0,0.12003]
[1779932232970,48.14,74215.31,0.0,-0.99942,0.0,0.12003]
[1779932233034,48.14,74216.57,0.0,-0.99941,0.0,0.12021]
[1779932237475,48.14,74216.23,0.0,-0.99941,0.0,0.12017]
[1779932237566,48.14,74216.23,0.0,-0.99941,0.0,0.12017]
[1779932237722,48.14,74216.23,0.0,-0.99941,0.0,0.12017]
[1779932237614,48.14,74216.21,0.0,-0.99941,0.0,0.12017]
[1779932238075,48.14,74219.03,0.0,-0.99941,0.0,0.12056]
[1779932240089,48.14,74216.36,0.0,-0.99941,0.0,0.12019]
[1779932241620,48.14,74216.36,0.0,-0.99941,0.0,0.12019]
[1779932241737,48.14,74216.36,0.0,-0.99941,0.0,0.12019]
[1779932241704,48.14,74217.44,0.0,-0.99941,0.0,0.12034]
[1779932242027,48.14,74217.44,0.0,-0.99941,0.0,0.12034]
[1779932242221,48.14,74217.44,0.0,-0.99941,0.0,0.12034]
[1779932242321,48.14,74222.65,0.0,-0.99941,0.0,0.12108]
[1779932243112,48.14,74225.84,0.0,-0.99941,0.0,0.12153]
[1779932244119,48.14,74232.57,0.0,-0.9994,0.0,0.12248]
[1779932245126,48.14,74237.16,0.0,-0.9994,0.0,0.12314]
[1779932245850,48.14,74237.16,0.0,-0.9994,0.0,0.12314]
[1779932245905,48.14,74237.16,0.0,-0.9994,0.0,0.12314]
[1779932245971,48.14,74237.16,0.0,-0.9994,0.0,0.12314]
[1779932246133,48.14,74234.91,0.0,-0.9994,0.0,0.12282]
[1779932247140,48.14,74227.88,0.0,-0.99941,0.0,0.12182]
[1779932248147,48.14,74218.81,0.0,-0.99941,0.0,0.12053]
[1779932249478,48.14,74218.81,0.0,-0.99941,0.0,0.12053]
[1779932249549,48.14,74218.81,0.0,-0.99941,0.0,0.12053]
[1779932249723,48.14,74218.81,0.0,-0.99941,0.0,0.12053]
[1779932249750,48.14,74217.06,0.0,-0.99941,0.0,0.12029]
[1779932253183,48.14,74219.49,0.0,-0.99941,0.0,0.12041]
[1779932254052,48.14,74219.49,0.0,-0.99941,0.0,0.12041]
[1779932254222,48.14,74219.49,0.0,-0.99941,0.0,0.12041]
[1779932254692,48.14,74219.49,0.0,-0.99941,0.0,0.12041]
[1779932254720,48.14,74219.49,0.0,-0.99941,0.0,0.12041]
[1779932254696,48.14,74219.95,0.0,-0.99941,0.0,0.12048]
[1779932255197,48.14,74219.44,0.0,-0.99941,0.0,0.12041]
[1779932257674,48.14,74219.29,0.0,-0.99941,0.0,0.12039]
[1779932257720,48.14,74219.29,0.0,-0.99941,0.0,0.12039]
[1779932257211,48.14,74222.4,0.0,-0.99941,0.0,0.12082]
[1779932262246,48.14,74224.26,0.0,-0.99941,0.0,0.12109]
[1779932263221,48.14,74224.26,0.0,-0.99941,0.0,0.12109]
[1779932263337,48.14,74224.26,0.0,-0.99941,0.0,0.12109]
[1779932263474,48.14,74224.26,0.0,-0.99941,0.0,0.12109]
[1779932263536,48.14,74225.07,0.0,-0.99941,0.0,0.1212]
[1779932265267,48.14,74229.81,0.0,-0.99941,0.0,0.12187]
[1779932266276,48.14,74232.49,0.0,-0.9994,0.0,0.12225]
[1779932266887,48.14,74232.49,0.0,-0.9994,0.0,0.12225]
[1779932266897,48.14,74232.49,0.0,-0.9994,0.0,0.12225]
[1779932266971,48.14,74232.49,0.0,-0.9994,0.0,0.12225]
[1779932267707,48.14,74233.4,0.0,-0.9994,0.0,0.12238]
[1779932270484,48.14,74234.25,0.0,-0.9994,0.0,0.1225]
[1779932270552,48.14,74234.25,0.0,-0.9994,0.0,0.1225]
[1779932270721,48.14,74234.25,0.0,-0.9994,0.0,0.1225]
[1779932270582,48.14,74237.25,0.0,-0.9994,0.0,0.12293]
[1779932275518,48.14,74237.8,0.0,-0.9994,0.0,0.12301]
[1779932275562,48.14,74237.8,0.0,-0.9994,0.0,0.12301]
[1779932275721,48.14,74237.8,0.0,-0.9994,0.0,0.12301]
[1779932275757,48.14,74238.35,0.0,-0.9994,0.0,0.12309]
[1779932277354,48.14,74241.51,0.0,-0.9994,0.0,0.12354]
[1779932278749,48.14,74241.51,0.0,-0.9994,0.0,0.12354]
[1779932278361,48.14,74245.1,0.0,-0.99939,0.0,0.12406]
[1779932278821,48.14,74245.1,0.0,-0.99939,0.0,0.12406]
[1779932278971,48.14,74245.1,0.0,-0.99939,0.0,0.12406]
[1779932279368,48.14,74246.85,0.0,-0.99939,0.0,0.12431]
[1779932281382,48.14,74251.95,0.0,-0.99939,0.0,0.12505]
[1779932282389,48.14,74256.85,0.0,-0.99939,0.0,0.12577]
[1779932283400,48.14,74259.88,0.0,-0.99938,0.0,0.12621]
[1779932284404,48.14,74269.2,0.0,-0.99938,0.0,0.12758]
[1779932285412,48.14,74273.14,0.0,-0.99937,0.0,0.12817]
[1779932286419,48.14,74275.43,0.0,-0.99937,0.0,0.12851]
[1779932287770,48.14,74275.43,0.0,-0.99937,0.0,0.12851]
[1779932287813,48.14,74275.58,0.0,-0.99937,0.0,0.12853]
[1779932287970,48.14,74275.58,0.0,-0.99937,0.0,0.12853]
[1779932288435,48.14,74274.75,0.0,-0.99937,0.0,0.12841]
[1779932292396,48.14,74274.94,0.0,-0.99937,0.0,0.12843]
[1779932292463,48.14,74271.75,0.0,-0.99937,0.0,0.12796]
[1779932293470,48.14,74265.3,0.0,-0.99938,0.0,0.12701]
[1779932294078,48.14,74265.3,0.0,-0.99938,0.0,0.12701]
[1779932294082,48.14,74265.3,0.0,-0.99938,0.0,0.12701]
[1779932294220,48.14,74265.3,0.0,-0.99938,0.0,0.12701]
[1779932294477,48.14,74264.3,0.0,-0.99938,0.0,0.12686]
[1779932295485,48.14,74261.57,0.0,-0.99938,0.0,0.12646]
[1779932296493,48.14,74257.58,0.0,-0.99939,0.0,0.12587]
[1779932297380,48.14,74257.58,0.0,-0.99939,0.0,0.12587]
[1779932297440,48.14,74257.58,0.0,-0.99939,0.0,0.12587]
[1779932297470,48.14,74257.58,0.0,-0.99939,0.0,0.12587]
[1779932297498,48.14,74253.67,0.0,-0.99939,0.0,0.1253]
[1779932301619,48.14,74252.81,0.0,-0.99939,0.0,0.12518]
[1779932301719,48.14,74252.81,0.0,-0.99939,0.0,0.12518]
[1779932301720,48.14,74251.27,0.0,-0.99939,0.0,0.12495]
[1779932302533,48.14,74246.9,0.0,-0.99939,0.0,0.12432]
[1779932302912,48.14,74246.9,0.0,-0.99939,0.0,0.12432]
[1779932302969,48.14,74246.9,0.0,-0.99939,0.0,0.12432]
[1779932306110,48.14,74247.25,0.0,-0.99939,0.0,0.12437]
[1779932306220,48.14,74247.25,0.0,-0.99939,0.0,0.12437]
[1779932306561,48.14,74250.01,0.0,-0.99939,0.0,0.12477]
[1779932307103,48.14,74250.01,0.0,-0.99939,0.0,0.12477]
[1779932307230,48.14,74250.01,0.0,-0.99939,0.0,0.12477]
[1779932307567,48.14,74250.8,0.0,-0.99939,0.0,0.12489]
[1779932308761,48.14,74250.8,0.0,-0.99939,0.0,0.12489]
[1779932308780,48.14,74253.04,0.0,-0.99939,0.0,0.12521]
[1779932308970,48.14,74253.04,0.0,-0.99939,0.0,0.12521]
[1779932309581,48.14,74257.38,0.0,-0.99939,0.0,0.12584]
[1779932312603,48.14,74258.99,0.0,-0.99939,0.0,0.12586]
[1779932314617,48.14,74256.85,0.0,-0.99939,0.0,0.12554]
[1779932314995,48.14,74256.85,0.0,-0.99939,0.0,0.12554]
[1779932315045,48.14,74256.85,0.0,-0.99939,0.0,0.12554]
[1779932315222,48.14,74256.85,0.0,-0.99939,0.0,0.12554]
[1779932315624,48.14,74250.07,0.0,-0.99939,0.0,0.12456]
[1779932316631,48.14,74246.61,0.0,-0.99939,0.0,0.12406]
[1779932321666,48.14,74243.78,0.0,-0.9994,0.0,0.12365]
[1779932322288,48.14,74243.78,0.0,-0.9994,0.0,0.12365]
[1779932322340,48.14,74243.78,0.0,-0.9994,0.0,0.12365]
[1779932322472,48.14,74243.78,0.0,-0.9994,0.0,0.12365]
[1779932322673,48.14,74242.89,0.0,-0.9994,0.0,0.12352]
[1779932323680,48.14,74238.51,0.0,-0.9994,0.0,0.12289]
[1779932328715,48.14,74235.35,0.0,-0.9994,0.0,0.12244]
[1779932329542,48.14,74235.35,0.0,-0.9994,0.0,0.12244]
[1779932329628,48.14,74235.35,0.0,-0.9994,0.0,0.12244]
[1779932329721,48.14,74235.35,0.0,-0.9994,0.0,0.12244]
[1779932329722,48.14,74234.63,0.0,-0.9994,0.0,0.12234]
[1779932331736,48.14,74237.91,0.0,-0.9994,0.0,0.12281]
[1779932332743,48.14,74241.15,0.0,-0.9994,0.0,0.12327]
[1779932337778,48.14,74241.29,0.0,-0.9994,0.0,0.12329]
[1779932341890,48.14,74241.7,0.0,-0.9994,0.0,0.12335]
[1779932341970,48.14,74241.7,0.0,-0.9994,0.0,0.12335]
[1779932342220,48.14,74241.7,0.0,-0.9994,0.0,0.12335]
[1779932342813,48.14,74238.77,0.0,-0.9994,0.0,0.12293]
[1779932347848,48.14,74231.56,0.0,-0.99941,0.0,0.1219]
[1779932347936,48.14,74231.56,0.0,-0.99941,0.0,0.1219]
[1779932347970,48.14,74231.56,0.0,-0.99941,0.0,0.1219]
[1779932348005,48.14,74231.56,0.0,-0.99941,0.0,0.1219]
[1779932348220,48.14,74231.56,0.0,-0.99941,0.0,0.1219]
[1779932348320,48.14,74231.56,0.0,-0.99941,0.0,0.1219]
[1779932353517,48.14,74230.25,0.0,-0.99941,0.0,0.12172]
[1779932353562,48.14,74230.25,0.0,-0.99941,0.0,0.12172]
[1779932353721,48.14,74230.25,0.0,-0.99941,0.0,0.12172]
[1779932353768,48.14,74230.73,0.0,-0.99941,0.0,0.12179]
[1779932357919,48.14,74221.5,0.0,-0.99941,0.0,0.12048]
[1779932358926,48.14,74214.47,0.0,-0.99942,0.0,0.1195]
[1779932360649,48.14,74214.47,0.0,-0.99942,0.0,0.1195]
[1779932360720,48.14,74214.47,0.0,-0.99942,0.0,0.1195]
[1779932360742,48.14,74214.47,0.0,-0.99942,0.0,0.1195]
[1779932360821,48.14,74208.39,0.0,-0.99942,0.0,0.11866]
[1779932360971,48.14,74208.39,0.0,-0.99942,0.0,0.11866]
[1779932361011,48.14,74206.3,0.0,-0.99942,0.0,0.11837]
[1779932366982,48.14,74204.77,0.0,-0.99943,0.0,0.11818]
[1779932368453,48.14,74195.28,0.0,-0.99943,0.0,0.11689]
[1779932368996,48.14,74192.58,0.0,-0.99943,0.0,0.11652]
[1779932371010,48.14,74194.47,0.0,-0.99943,0.0,0.11659]
[1779932372038,48.14,74194.47,0.0,-0.99943,0.0,0.11659]
[1779932372159,48.14,74194.47,0.0,-0.99943,0.0,0.11659]
[1779932372220,48.14,74194.47,0.0,-0.99943,0.0,0.11659]
[1779932372321,48.14,74193.68,0.0,-0.99943,0.0,0.1165]
[1779932375038,48.14,74190.97,0.0,-0.99944,0.0,0.11614]
[1779932376960,48.14,74190.93,0.0,-0.99944,0.0,0.11615]
[1779932376972,48.14,74190.93,0.0,-0.99944,0.0,0.11615]
[1779932377962,48.14,74190.31,0.0,-0.99944,0.0,0.11608]
[1779932377970,48.14,74190.31,0.0,-0.99944,0.0,0.11608]
[1779932378059,48.14,74186.11,0.0,-0.99944,0.0,0.11552]
[1779932379067,48.14,74184.11,0.0,-0.99944,0.0,0.11526]
[1779932383094,48.14,74179.26,0.0,-0.99944,0.0,0.11465]
[1779932384016,48.14,74179.26,0.0,-0.99944,0.0,0.11465]
[1779932384221,48.14,74179.26,0.0,-0.99944,0.0,0.11465]
[1779932384276,48.14,74179.26,0.0,-0.99944,0.0,0.11465]
[1779932384470,48.14,74179.26,0.0,-0.99944,0.0,0.11465]
[1779932384571,48.14,74178.12,0.0,-0.99944,0.0,0.11453]
[1779932385108,48.14,74179.6,0.0,-0.99944,0.0,0.11473]
[1779932390143,48.15,74179.71,0.0,-0.99944,0.0,0.11481]
[1779932391037,48.15,74179.71,0.0,-0.99944,0.0,0.11481]
[1779932391223,48.15,74179.71,0.0,-0.99944,0.0,0.11481]
[1779932392157,48.15,74173.74,0.0,-0.99945,0.0,0.11404]
[1779932393162,48.15,74173.74,0.0,-0.99945,0.0,0.11404]
[1779932393220,48.15,74173.74,0.0,-0.99945,0.0,0.11404]
[1779932393275,48.15,74173.74,0.0,-0.99945,0.0,0.11404]
[1779932393473,48.15,74173.74,0.0,-0.99945,0.0,0.11404]
[1779932393486,48.15,74168.41,0.0,-0.99945,0.0,0.11336]
[1779932397192,48.15,74171.51,0.0,-0.99945,0.0,0.11382]
[1779932398199,48.15,74177.26,0.0,-0.99944,0.0,0.11461]
[1779932399397,48.15,74177.26,0.0,-0.99944,0.0,0.11461]
[1779932399469,48.15,74177.26,0.0,-0.99944,0.0,0.11461]
[1779932399799,48.15,74177.26,0.0,-0.99944,0.0,0.11461]
[1779932399822,48.15,74180.78,0.0,-0.99944,0.0,0.11511]
[1779932399970,48.15,74180.78,0.0,-0.99944,0.0,0.11511]
[1779932405662,48.16,74180.53,0.0,-0.99944,0.0,0.11513]
[1779932405722,48.16,74180.53,0.0,-0.99944,0.0,0.11513]
[1779932405871,48.16,74179.96,0.0,-0.99944,0.0,0.11508]
[1779932405969,48.16,74179.96,0.0,-0.99944,0.0,0.11508]
[1779932406256,48.16,74177.48,0.0,-0.99944,0.0,0.11475]
[1779932407263,48.16,74174.46,0.0,-0.99944,0.0,0.11436]
[1779932409944,48.16,74173.71,0.0,-0.99945,0.0,0.11429]
[1779932409972,48.16,74173.71,0.0,-0.99945,0.0,0.11429]
[1779932410284,48.16,74171.02,0.0,-0.99945,0.0,0.11394]
[1779932411291,48.16,74161.26,0.0,-0.99945,0.0,0.11266]
[1779932412073,48.16,74161.26,0.0,-0.99945,0.0,0.11266]
[1779932412225,48.16,74161.26,0.0,-0.99945,0.0,0.11266]
[1779932412298,48.16,74153.16,0.0,-0.99946,0.0,0.11161]
[1779932413428,48.16,74153.16,0.0,-0.99946,0.0,0.11161]
[1779932413471,48.16,74153.16,0.0,-0.99946,0.0,0.11161]
[1779932413572,48.16,74151.7,0.0,-0.99946,0.0,0.11146]
[1779932415318,48.16,74152.74,0.0,-0.99946,0.0,0.11162]
[1779932416326,48.16,74151.2,0.0,-0.99946,0.0,0.11144]
[1779932417333,48.16,74150.0,0.0,-0.99946,0.0,0.1113]
[1779932419180,48.17,74150.33,0.0,-0.99946,0.0,0.11137]
[1779932419220,48.17,74150.33,0.0,-0.99946,0.0,0.11137]
[1779932422368,48.17,74149.21,0.0,-0.99946,0.0,0.11131]
[1779932427426,48.17,74149.16,0.0,-0.99946,0.0,0.11143]
[1779932430220,48.17,74149.64,0.0,-0.99946,0.0,0.11152]
[1779932430648,48.18,74149.67,0.0,-0.99946,0.0,0.11156]
[1779932431661,48.18,74128.21,0.0,-0.99947,0.0,0.10858]
[1779932433492,48.18,74136.02,0.0,-0.99947,0.0,0.10961]
[1779932434592,48.18,74136.02,0.0,-0.99947,0.0,0.10961]
[1779932434608,48.18,74137.02,0.0,-0.99947,0.0,0.10974]
[1779932435766,48.18,74137.02,0.0,-0.99947,0.0,0.10974]
[1779932435970,48.18,74136.02,0.0,-0.99947,0.0,0.10961]
[1779932439534,48.18,74129.5,0.0,-0.99947,0.0,0.10878]
[1779932440124,48.18,74129.5,0.0,-0.99947,0.0,0.10878]
[1779932440220,48.18,74129.5,0.0,-0.99947,0.0,0.10878]
[1779932440540,48.18,74126.01,0.0,-0.99948,0.0,0.10833]
[1779932444543,48.18,74126.05,0.0,-0.99948,0.0,0.10833]
[1779932444719,48.18,74126.05,0.0,-0.99948,0.0,0.10833]
[1779932445345,48.18,74125.8,0.0,-0.99948,0.0,0.1083]
[1779932445470,48.18,74125.8,0.0,-0.99948,0.0,0.1083]
[1779932445576,48.18,74125.02,0.0,-0.99948,0.0,0.1082]
[1779932448129,48.18,74125.45,0.0,-0.99948,0.0,0.10826]
[1779932448220,48.18,74125.45,0.0,-0.99948,0.0,0.10826]
[1779932453632,48.18,74126.36,0.0,-0.99948,0.0,0.10837]
[1779932454639,48.18,74122.27,0.0,-0.99948,0.0,0.10785]
[1779932455014,48.18,74122.27,0.0,-0.99948,0.0,0.10785]
[1779932455220,48.18,74122.27,0.0,-0.99948,0.0,0.10785]
[1779932455647,48.18,74121.76,0.0,-0.99948,0.0,0.10779]
[1779932458730,48.18,74120.09,0.0,-0.99948,0.0,0.10757]
[1779932458831,48.18,74127.11,0.0,-0.99948,0.0,0.10847]
[1779932459675,48.18,74133.1,0.0,-0.99947,0.0,0.10924]
[1779932460728,48.18,74133.1,0.0,-0.99947,0.0,0.10924]
[1779932460980,48.18,74134.96,0.0,-0.99947,0.0,0.10948]
[1779932461025,48.18,74134.96,0.0,-0.99947,0.0,0.10948]
[1779932461222,48.18,74134.96,0.0,-0.99947,0.0,0.10948]
[1779932461689,48.18,74136.01,0.0,-0.99947,0.0,0.10961]
[1779932462696,48.18,74132.09,0.0,-0.99947,0.0,0.10911]
[1779932463704,48.18,74129.19,0.0,-0.99947,0.0,0.10874]
[1779932464744,48.18,74129.19,0.0,-0.99947,0.0,0.10874]
[1779932464969,48.18,74129.19,0.0,-0.99947,0.0,0.10874]
[1779932470752,48.18,74136.22,0.0,-0.99947,0.0,0.10964]
[1779932471624,48.18,74136.22,0.0,-0.99947,0.0,0.10964]
[1779932471720,48.18,74136.22,0.0,-0.99947,0.0,0.10964]
[1779932471751,48.18,74136.22,0.0,-0.99947,0.0,0.10964]
[1779932471970,48.18,74136.22,0.0,-0.99947,0.0,0.10964]
[1779932471784,48.18,74136.22,0.0,-0.99947,0.0,0.10964]
[1779932476794,48.18,74135.52,0.0,-0.99947,0.0,0.10955]
[1779932477643,48.18,74135.52,0.0,-0.99947,0.0,0.10955]
[1779932477722,48.18,74135.52,0.0,-0.99947,0.0,0.10955]
[1779932478809,48.18,74140.82,0.0,-0.99947,0.0,0.11023]
[1779932480837,48.18,74136.65,0.0,-0.99947,0.0,0.1097]
[1779932481837,48.18,74128.57,0.0,-0.99947,0.0,0.10866]
[1779932482575,48.18,74128.57,0.0,-0.99947,0.0,0.10866]
[1779932482722,48.18,74128.57,0.0,-0.99947,0.0,0.10866]
[1779932482986,48.18,74128.57,0.0,-0.99947,0.0,0.10866]
[1779932482845,48.18,74126.52,0.0,-0.99948,0.0,0.10839]
[1779932483219,48.18,74126.52,0.0,-0.99948,0.0,0.10839]
[1779932483853,48.18,74125.08,0.0,-0.99948,0.0,0.10821]
[1779932484859,48.18,74121.34,0.0,-0.99948,0.0,0.10773]
[1779932485872,48.18,74110.85,0.0,-0.99949,0.0,0.10641]
[1779932486873,48.18,74090.76,0.0,-0.9995,0.0,0.10391]
[1779932487880,48.18,74088.85,0.0,-0.9995,0.0,0.10368]
[1779932491908,48.18,74084.19,0.0,-0.9995,0.0,0.10292]
[1779932492915,48.18,74073.75,0.0,-0.99951,0.0,0.10165]
[1779932493922,48.18,74070.06,0.0,-0.99951,0.0,0.1012]
[1779932494929,48.18,74080.78,0.0,-0.99951,0.0,0.1025]
[1779932495938,48.18,74094.31,0.0,-0.9995,0.0,0.10416]
[1779932496493,48.18,74094.31,0.0,-0.9995,0.0,0.10416]
[1779932496944,48.18,74100.89,0.0,-0.99949,0.0,0.10497]
[1779932497951,48.18,74096.25,0.0,-0.9995,0.0,0.10443]
[1779932498958,48.18,74098.91,0.0,-0.99949,0.0,0.1048]
[1779932499711,48.18,74098.91,0.0,-0.99949,0.0,0.1048]
[1779932503993,48.19,74092.66,0.0,-0.9995,0.0,0.1042]
[1779932506007,48.19,74093.47,0.0,-0.9995,0.0,0.10438]
[1779932506390,48.19,74093.47,0.0,-0.9995,0.0,0.10438]
[1779932506470,48.19,74093.47,0.0,-0.9995,0.0,0.10438]
[1779932506764,48.19,74093.47,0.0,-0.9995,0.0,0.10438]
[1779932506969,48.19,74093.47,0.0,-0.9995,0.0,0.10438]
[1779932507014,48.19,74093.03,0.0,-0.9995,0.0,0.10436]
[1779932512181,48.2,74091.1,0.0,-0.9995,0.0,0.10427]
[1779932512220,48.2,74091.1,0.0,-0.9995,0.0,0.10427]
[1779932515071,48.21,74088.13,0.0,-0.9995,0.0,0.10405]
[1779932516082,48.21,74079.36,0.0,-0.9995,0.0,0.10302]
[1779932517817,48.21,74079.36,0.0,-0.9995,0.0,0.10302]
[1779932517904,48.21,74079.36,0.0,-0.9995,0.0,0.10302]
[1779932517970,48.21,74079.36,0.0,-0.9995,0.0,0.10302]
[1779932517932,48.21,74073.52,0.0,-0.99951,0.0,0.10239]
[1779932521115,48.22,74063.16,0.0,-0.99951,0.0,0.10126]
[1779932522122,48.22,74055.81,0.0,-0.99952,0.0,0.10043]
[1779932523131,48.22,74065.46,0.0,-0.99951,0.0,0.10163]
[1779932524138,48.22,74072.96,0.0,-0.99951,0.0,0.10258]
[1779932525145,48.22,74070.72,0.0,-0.99951,0.0,0.10235]
[1779932526153,48.23,74067.64,0.0,-0.99951,0.0,0.10202]
[1779932529174,48.23,74072.98,0.0,-0.9995,0.0,0.10279]
[1779932530184,48.23,74080.41,0.0,-0.9995,0.0,0.10374]
[1779932531191,48.25,74081.22,0.0,-0.9995,0.0,0.10423]
[1779932532198,48.26,74083.97,0.0,-0.99949,0.0,0.10494]
[1779932534212,48.29,74099.66,0.0,-0.99948,0.0,0.10763]
[1779932535219,48.3,74104.05,0.0,-0.99948,0.0,0.10822]
[1779932538246,48.3,74107.5,0.0,-0.99947,0.0,0.10874]
[1779932541267,48.3,74098.27,0.0,-0.99948,0.0,0.10766]
[1779932542274,48.3,74089.32,0.0,-0.99948,0.0,0.10656]
[1779932543281,48.31,74089.48,0.0,-0.99948,0.0,0.10661]
[1779932544830,48.31,74089.48,0.0,-0.99948,0.0,0.10661]
[1779932544969,48.31,74089.48,0.0,-0.99948,0.0,0.10661]
[1779932545047,48.31,74089.48,0.0,-0.99948,0.0,0.10661]
[1779932545005,48.31,74093.31,0.0,-0.99948,0.0,0.10716]
[1779932545233,48.31,74093.31,0.0,-0.99948,0.0,0.10716]
[1779932545295,48.31,74094.65,0.0,-0.99948,0.0,0.10733]
[1779932547368,48.31,74096.47,0.0,-0.99948,0.0,0.10759]
[1779932547470,48.31,74096.47,0.0,-0.99948,0.0,0.10759]
[1779932549325,48.31,74106.93,0.0,-0.99947,0.0,0.10902]
[1779932550118,48.31,74106.93,0.0,-0.99947,0.0,0.10902]
[1779932550221,48.31,74106.93,0.0,-0.99947,0.0,0.10902]
[1779932550262,48.31,74106.93,0.0,-0.99947,0.0,0.10902]
[1779932550470,48.31,74106.93,0.0,-0.99947,0.0,0.10902]
[1779932550490,48.31,74108.08,0.0,-0.99947,0.0,0.1092]
[1779932557037,48.32,74107.61,0.0,-0.99947,0.0,0.10908]
[1779932556374,48.32,74110.57,0.0,-0.99947,0.0,0.10949]
[1779932557221,48.32,74110.57,0.0,-0.99947,0.0,0.10949]
[1779932557381,48.32,74113.19,0.0,-0.99947,0.0,0.10986]
[1779932560402,48.33,74125.52,0.0,-0.99946,0.0,0.11154]
[1779932561409,48.33,74130.16,0.0,-0.99946,0.0,0.11217]
[1779932562416,48.33,74132.27,0.0,-0.99945,0.0,0.11248]
[1779932564430,48.33,74134.03,0.0,-0.99945,0.0,0.11275]
[1779932565436,48.33,74136.59,0.0,-0.99945,0.0,0.11311]
[1779932568421,48.33,74136.16,0.0,-0.99945,0.0,0.11309]
[1779932568469,48.33,74136.16,0.0,-0.99945,0.0,0.11309]
[1779932568689,48.33,74136.16,0.0,-0.99945,0.0,0.11309]
[1779932568722,48.33,74136.16,0.0,-0.99945,0.0,0.11309]
[1779932568790,48.33,74136.71,0.0,-0.99945,0.0,0.11321]
[1779932571479,48.34,74144.13,0.0,-0.99945,0.0,0.11423]
[1779932572486,48.34,74147.67,0.0,-0.99944,0.0,0.11472]
[1779932573693,48.34,74147.67,0.0,-0.99944,0.0,0.11472]
[1779932573720,48.34,74147.67,0.0,-0.99944,0.0,0.11472]
[1779932573725,48.34,74147.53,0.0,-0.99944,0.0,0.11474]
[1779932576514,48.34,74144.64,0.0,-0.99944,0.0,0.1144]
[1779932581549,48.34,74142.94,0.0,-0.99944,0.0,0.11425]
[1779932583083,48.34,74142.94,0.0,-0.99944,0.0,0.11425]
[1779932583220,48.34,74140.76,0.0,-0.99945,0.0,0.11398]
[1779932583415,48.34,74140.76,0.0,-0.99945,0.0,0.11398]
[1779932583470,48.34,74140.76,0.0,-0.99945,0.0,0.11398]
[1779932583563,48.34,74141.37,0.0,-0.99945,0.0,0.11408]
[1779932586735,48.35,74142.38,0.0,-0.99944,0.0,0.11425]
[1779932586970,48.35,74142.38,0.0,-0.99944,0.0,0.11425]
[1779932592626,48.35,74143.6,0.0,-0.99944,0.0,0.11453]
[1779932594640,48.35,74146.66,0.0,-0.99944,0.0,0.11497]
[1779932595342,48.35,74146.66,0.0,-0.99944,0.0,0.11497]
[1779932595469,48.35,74146.66,0.0,-0.99944,0.0,0.11497]
[1779932595647,48.35,74150.97,0.0,-0.99944,0.0,0.11557]
[1779932596663,48.35,74157.07,0.0,-0.99943,0.0,0.11641]
[1779932597666,48.35,74165.44,0.0,-0.99943,0.0,0.11756]
[1779932598673,48.35,74168.88,0.0,-0.99943,0.0,0.11804]
[1779932600223,48.35,74170.11,0.0,-0.99942,0.0,0.11822]
[1779932600470,48.35,74170.11,0.0,-0.99942,0.0,0.11822]
[1779932600476,48.35,74170.11,0.0,-0.99942,0.0,0.11822]
[1779932600719,48.35,74170.11,0.0,-0.99942,0.0,0.11822]
[1779932600746,48.35,74169.36,0.0,-0.99942,0.0,0.11813]
[1779932603708,48.35,74174.84,0.0,-0.99942,0.0,0.11891]
[1779932604715,48.36,74177.64,0.0,-0.99942,0.0,0.1193]
[1779932606729,48.36,74180.21,0.0,-0.99942,0.0,0.11967]
[1779932609191,48.36,74180.77,0.0,-0.99942,0.0,0.11976]
[1779932609221,48.36,74180.77,0.0,-0.99942,0.0,0.11976]
[1779932614785,48.36,74181.39,0.0,-0.99942,0.0,0.11966]
[1779932615792,48.36,74177.35,0.0,-0.99942,0.0,0.11911]
[1779932616799,48.36,74174.65,0.0,-0.99942,0.0,0.11874]
[1779932617806,48.36,74161.4,0.0,-0.99943,0.0,0.11692]
[1779932618813,48.36,74153.36,0.0,-0.99944,0.0,0.11585]
[1779932619821,48.36,74148.77,0.0,-0.99944,0.0,0.11524]
[1779932621380,48.36,74150.68,0.0,-0.99944,0.0,0.11551]
[1779932621470,48.36,74150.68,0.0,-0.99944,0.0,0.11551]
[1779932622842,48.36,74163.88,0.0,-0.99943,0.0,0.11734]
[1779932623543,48.36,74163.88,0.0,-0.99943,0.0,0.11734]
[1779932623723,48.36,74163.88,0.0,-0.99943,0.0,0.11734]
[1779932623849,48.36,74166.05,0.0,-0.99943,0.0,0.11764]
[1779932625863,48.36,74168.45,0.0,-0.99943,0.0,0.11799]
[1779932628167,48.36,74169.74,0.0,-0.99942,0.0,0.11819]
[1779932628220,48.36,74169.74,0.0,-0.99942,0.0,0.11819]
[1779932628884,48.36,74172.52,0.0,-0.99942,0.0,0.11858]
[1779932629852,48.36,74172.52,0.0,-0.99942,0.0,0.11858]
[1779932629970,48.36,74172.52,0.0,-0.99942,0.0,0.11858]
[1779932630071,48.36,74169.86,0.0,-0.99942,0.0,0.11822]
[1779932632085,48.36,74170.98,0.0,-0.99942,0.0,0.11839]
[1779932631905,48.36,74167.32,0.0,-0.99943,0.0,0.11789]
[1779932632220,48.36,74167.32,0.0,-0.99943,0.0,0.11789]
[1779932635467,48.36,74169.87,0.0,-0.99942,0.0,0.11827]
[1779932635720,48.36,74169.87,0.0,-0.99942,0.0,0.11827]
[1779932637398,48.37,74171.55,0.0,-0.99942,0.0,0.11852]
[1779932637471,48.37,74171.55,0.0,-0.99942,0.0,0.11852]
[1779932637947,48.37,74174.95,0.0,-0.99942,0.0,0.119]
[1779932640230,48.37,74174.72,0.0,-0.99942,0.0,0.11898]
[1779932640470,48.37,74174.72,0.0,-0.99942,0.0,0.11898]
[1779932644679,48.37,74171.67,0.0,-0.99942,0.0,0.11859]
[1779932644719,48.37,74171.67,0.0,-0.99942,0.0,0.11859]
[1779932644805,48.37,74171.67,0.0,-0.99942,0.0,0.11859]
[1779932644969,48.37,74171.67,0.0,-0.99942,0.0,0.11859]
[1779932644996,48.37,74173.45,0.0,-0.99942,0.0,0.11884]
[1779932648018,48.37,74178.05,0.0,-0.99942,0.0,0.1195]
[1779932648908,48.37,74178.05,0.0,-0.99942,0.0,0.1195]
[1779932648970,48.37,74178.05,0.0,-0.99942,0.0,0.1195]
[1779932652046,48.37,74166.12,0.0,-0.99943,0.0,0.11788]
[1779932653053,48.37,74155.27,0.0,-0.99943,0.0,0.11641]
[1779932654060,48.37,74156.34,0.0,-0.99943,0.0,0.11657]
[1779932655132,48.37,74156.34,0.0,-0.99943,0.0,0.11657]
[1779932655220,48.37,74155.27,0.0,-0.99943,0.0,0.11643]
[1779932655541,48.37,74155.27,0.0,-0.99943,0.0,0.11643]
[1779932655721,48.37,74155.27,0.0,-0.99943,0.0,0.11643]
[1779932656074,48.37,74155.53,0.0,-0.99943,0.0,0.11648]
[1779932657912,48.37,74154.81,0.0,-0.99943,0.0,0.1164]
[1779932657969,48.37,74154.81,0.0,-0.99943,0.0,0.1164]
[1779932658088,48.37,74152.24,0.0,-0.99944,0.0,0.11606]
[1779932660102,48.37,74148.65,0.0,-0.99944,0.0,0.11561]
[1779932661270,48.37,74147.55,0.0,-0.99944,0.0,0.11547]
[1779932661470,48.37,74147.55,0.0,-0.99944,0.0,0.11547]
[1779932662116,48.37,74149.63,0.0,-0.99944,0.0,0.11577]
[1779932663748,48.38,74150.12,0.0,-0.99944,0.0,0.11585]
[1779932663969,48.38,74150.12,0.0,-0.99944,0.0,0.11585]
[1779932666148,48.38,74142.37,0.0,-0.99944,0.0,0.11485]
[1779932666419,48.38,74142.37,0.0,-0.99944,0.0,0.11485]
[1779932666471,48.38,74142.37,0.0,-0.99944,0.0,0.11485]
[1779932667155,48.38,74143.0,0.0,-0.99944,0.0,0.11496]
[1779932667673,48.38,74143.0,0.0,-0.99944,0.0,0.11496]
[1779932667719,48.38,74143.0,0.0,-0.99944,0.0,0.11496]
[1779932671183,48.38,74146.64,0.0,-0.99944,0.0,0.11531]
[1779932672027,48.38,74146.64,0.0,-0.99944,0.0,0.11531]
[1779932672190,48.38,74149.04,0.0,-0.99944,0.0,0.11565]
[1779932672219,48.38,74149.04,0.0,-0.99944,0.0,0.11565]
[1779932672494,48.38,74149.04,0.0,-0.99944,0.0,0.11565]
[1779932672722,48.38,74149.04,0.0,-0.99944,0.0,0.11565]
[1779932673197,48.38,74150.82,0.0,-0.99944,0.0,0.1159]
[1779932674209,48.38,74154.6,0.0,-0.99943,0.0,0.11643]
[1779932675422,48.38,74154.6,0.0,-0.99943,0.0,0.11643]
[1779932675469,48.38,74154.6,0.0,-0.99943,0.0,0.11643]
[1779932675570,48.38,74158.36,0.0,-0.99943,0.0,0.11695]
[1779932681856,48.39,74159.12,0.0,-0.99943,0.0,0.11712]
[1779932681969,48.39,74159.12,0.0,-0.99943,0.0,0.11712]
[1779932682150,48.39,74159.12,0.0,-0.99943,0.0,0.11712]
[1779932682205,48.39,74157.36,0.0,-0.99943,0.0,0.1169]
[1779932682220,48.39,74157.36,0.0,-0.99943,0.0,0.1169]
[1779932682260,48.39,74153.42,0.0,-0.99943,0.0,0.11637]
[1779932687295,48.39,74153.07,0.0,-0.99943,0.0,0.11639]
[1779932690316,48.39,74145.02,0.0,-0.99944,0.0,0.11535]
[1779932691566,48.39,74145.02,0.0,-0.99944,0.0,0.11535]
[1779932691720,48.39,74145.02,0.0,-0.99944,0.0,0.11535]
[1779932691729,48.39,74138.48,0.0,-0.99944,0.0,0.11451]
[1779932694344,48.39,74140.86,0.0,-0.99944,0.0,0.11486]
[1779932697179,48.39,74140.96,0.0,-0.99944,0.0,0.11489]
[1779932696358,48.4,74149.45,0.0,-0.99944,0.0,0.11605]
[1779932697232,48.4,74149.45,0.0,-0.99944,0.0,0.11605]
[1779932697640,48.4,74149.45,0.0,-0.99944,0.0,0.11605]
[1779932697719,48.4,74149.45,0.0,-0.99944,0.0,0.11605]
[1779932697741,48.4,74153.43,0.0,-0.99943,0.0,0.11662]
[1779932699379,48.4,74156.14,0.0,-0.99943,0.0,0.117]
[1779932702298,48.4,74157.93,0.0,-0.99943,0.0,0.11727]
[1779932702469,48.4,74157.93,0.0,-0.99943,0.0,0.11727]
[1779932702506,48.4,74154.5,0.0,-0.99943,0.0,0.11682]
[1779932707857,48.4,74152.74,0.0,-0.99943,0.0,0.11663]
[1779932707971,48.4,74152.74,0.0,-0.99943,0.0,0.11663]
[1779932708042,48.4,74152.74,0.0,-0.99943,0.0,0.11663]
[1779932708102,48.4,74152.74,0.0,-0.99943,0.0,0.11663]
[1779932708197,48.4,74152.63,0.0,-0.99943,0.0,0.11664]
[1779932709453,48.4,74149.14,0.0,-0.99943,0.0,0.11618]
[1779932710454,48.4,74149.14,0.0,-0.99943,0.0,0.11618]
[1779932710468,48.4,74149.14,0.0,-0.99943,0.0,0.11618]
[1779932710557,48.4,74146.68,0.0,-0.99944,0.0,0.11587]
[1779932711470,48.4,74142.94,0.0,-0.99944,0.0,0.11538]
[1779932714964,48.4,74142.4,0.0,-0.99944,0.0,0.11534]
[1779932714968,48.4,74142.4,0.0,-0.99944,0.0,0.11534]
[1779932715067,48.41,74147.76,0.0,-0.99944,0.0,0.11609]
[1779932715315,48.41,74147.76,0.0,-0.99944,0.0,0.11609]
[1779932715470,48.41,74147.76,0.0,-0.99944,0.0,0.11609]
[1779932715498,48.41,74153.87,0.0,-0.99943,0.0,0.11692]
[1779932716884,48.41,74153.87,0.0,-0.99943,0.0,0.11692]
[1779932716969,48.41,74153.87,0.0,-0.99943,0.0,0.11692]
[1779932717068,48.41,74159.36,0.0,-0.99943,0.0,0.1177]
[1779932717512,48.41,74165.82,0.0,-0.99942,0.0,0.11859]
[1779932719526,48.41,74165.79,0.0,-0.99942,0.0,0.1186]
[1779932720899,48.41,74165.79,0.0,-0.99942,0.0,0.1186]
[1779932720969,48.41,74165.79,0.0,-0.99942,0.0,0.1186]
[1779932721762,48.41,74166.61,0.0,-0.99942,0.0,0.11874]
[1779932721970,48.41,74166.61,0.0,-0.99942,0.0,0.11874]
[1779932722070,48.41,74167.77,0.0,-0.99942,0.0,0.1189]
[1779932725953,48.41,74168.83,0.0,-0.99942,0.0,0.11907]
[1779932725969,48.41,74168.83,0.0,-0.99942,0.0,0.11907]
[1779932727586,48.41,74171.18,0.0,-0.99942,0.0,0.11942]
[1779932728343,48.41,74171.18,0.0,-0.99942,0.0,0.11942]
[1779932728471,48.41,74171.18,0.0,-0.99942,0.0,0.11942]
[1779932728590,48.41,74172.32,0.0,-0.99942,0.0,0.11958]
[1779932730604,48.41,74176.13,0.0,-0.99941,0.0,0.12013]
[1779932732449,48.41,74176.49,0.0,-0.99941,0.0,0.11997]
[1779932732468,48.41,74176.49,0.0,-0.99941,0.0,0.11997]
[1779932732618,48.41,74174.08,0.0,-0.99942,0.0,0.11964]
[1779932734476,48.41,74173.35,0.0,-0.99942,0.0,0.11954]
[1779932734721,48.41,74173.35,0.0,-0.99942,0.0,0.11954]
[1779932734738,48.41,74174.64,0.0,-0.99942,0.0,0.11974]
[1779932735509,48.41,74174.64,0.0,-0.99942,0.0,0.11974]
[1779932735720,48.41,74174.64,0.0,-0.99942,0.0,0.11974]
[1779932735797,48.41,74176.9,0.0,-0.99941,0.0,0.12006]
[1779932736646,48.41,74186.51,0.0,-0.99941,0.0,0.1214]
[1779932737653,48.41,74191.67,0.0,-0.9994,0.0,0.12214]
[1779932738660,48.41,74194.83,0.0,-0.9994,0.0,0.12259]
[1779932740113,48.41,74194.83,0.0,-0.9994,0.0,0.12259]
[1779932740220,48.41,74194.83,0.0,-0.9994,0.0,0.12259]
[1779932740211,48.41,74198.07,0.0,-0.9994,0.0,0.12305]
[1779932740674,48.41,74204.52,0.0,-0.99939,0.0,0.12397]
[1779932742029,48.41,74204.52,0.0,-0.99939,0.0,0.12397]
[1779932742221,48.41,74204.52,0.0,-0.99939,0.0,0.12397]
[1779932742248,48.41,74206.32,0.0,-0.99939,0.0,0.12423]
[1779932747723,48.41,74209.21,0.0,-0.99939,0.0,0.12465]
[1779932748471,48.41,74209.21,0.0,-0.99939,0.0,0.12465]
[1779932748723,48.41,74209.21,0.0,-0.99939,0.0,0.12465]
[1779932751753,48.41,74219.92,0.0,-0.99938,0.0,0.1262]
[1779932752760,48.41,74227.63,0.0,-0.99938,0.0,0.12733]
[1779932753767,48.41,74230.13,0.0,-0.99937,0.0,0.1277]
[1779932754697,48.41,74230.13,0.0,-0.99937,0.0,0.1277]
[1779932754720,48.41,74230.13,0.0,-0.99937,0.0,0.1277]
[1779932755781,48.41,74235.29,0.0,-0.99937,0.0,0.12846]
[1779932756788,48.41,74240.75,0.0,-0.99937,0.0,0.12927]
[1779932758006,48.41,74244.35,0.0,-0.99936,0.0,0.12981]
[1779932758802,48.41,74247.36,0.0,-0.99936,0.0,0.13026]
[1779932759721,48.41,74247.36,0.0,-0.99936,0.0,0.13026]
[1779932759809,48.41,74251.85,0.0,-0.99936,0.0,0.13094]
[1779932760816,48.41,74257.11,0.0,-0.99935,0.0,0.13173]
[1779932761822,48.41,74261.43,0.0,-0.99935,0.0,0.13239]
[1779932763837,48.41,74264.21,0.0,-0.99935,0.0,0.13281]
[1779932768872,48.41,74263.29,0.0,-0.99935,0.0,0.13267]
[1779932769983,48.41,74257.25,0.0,-0.99935,0.0,0.13175]
[1779932770890,48.41,74248.02,0.0,-0.99936,0.0,0.13036]
[1779932771726,48.41,74248.02,0.0,-0.99936,0.0,0.13036]
[1779932771897,48.41,74250.42,0.0,-0.99936,0.0,0.13072]
[1779932773911,48.41,74245.22,0.0,-0.99936,0.0,0.12994]
[1779932775502,48.41,74245.05,0.0,-0.99936,0.0,0.12992]
[1779932775722,48.41,74245.05,0.0,-0.99936,0.0,0.12992]
[1779932775925,48.41,74245.34,0.0,-0.99936,0.0,0.12996]
[1779932777940,48.41,74242.58,0.0,-0.99936,0.0,0.12955]
[1779932778946,48.41,74228.39,0.0,-0.99938,0.0,0.12744]
[1779932779953,48.41,74229.33,0.0,-0.99938,0.0,0.12758]
[1779932780960,48.41,74222.49,0.0,-0.99938,0.0,0.12658]
[1779932781967,48.41,74222.69,0.0,-0.99938,0.0,0.12661]
[1779932782926,48.41,74222.69,0.0,-0.99938,0.0,0.12661]
[1779932782969,48.41,74222.69,0.0,-0.99938,0.0,0.12661]
[1779932783982,48.41,74218.14,0.0,-0.99938,0.0,0.12594]
[1779932784990,48.41,74211.67,0.0,-0.99939,0.0,0.125]
[1779932785997,48.41,74210.25,0.0,-0.99939,0.0,0.1248]
[1779932788131,48.41,74210.1,0.0,-0.99939,0.0,0.12478]
[1779932788221,48.41,74210.1,0.0,-0.99939,0.0,0.12478]
[1779932788221,48.41,74210.25,0.0,-0.99939,0.0,0.1248]
[1779932789018,48.41,74205.81,0.0,-0.99939,0.0,0.12416]
[1779932790025,48.41,74201.91,0.0,-0.9994,0.0,0.1236]
[1779932792038,48.41,74204.56,0.0,-0.99939,0.0,0.12376]
[1779932793601,48.41,74203.86,0.0,-0.9994,0.0,0.12366]
[1779932793724,48.41,74203.86,0.0,-0.9994,0.0,0.12366]
[1779932794053,48.41,74203.84,0.0,-0.9994,0.0,0.12365]
[1779932799088,48.41,74204.01,0.0,-0.9994,0.0,0.12368]
[1779932802182,48.41,74204.46,0.0,-0.9994,0.0,0.12374]
[1779932802219,48.41,74204.46,0.0,-0.9994,0.0,0.12374]
[1779932805904,48.41,74207.96,0.0,-0.99939,0.0,0.12425]
[1779932805970,48.41,74207.96,0.0,-0.99939,0.0,0.12425]
[1779932806143,48.41,74212.58,0.0,-0.99939,0.0,0.12491]
[1779932808157,48.41,74214.43,0.0,-0.99939,0.0,0.12518]
[1779932808438,48.41,74214.43,0.0,-0.99939,0.0,0.12518]
[1779932808469,48.41,74214.43,0.0,-0.99939,0.0,0.12518]
[1779932809164,48.41,74216.23,0.0,-0.99939,0.0,0.12544]
[1779932811721,48.41,74215.11,0.0,-0.99939,0.0,0.12528]
[1779932816960,48.41,74217.01,0.0,-0.99939,0.0,0.12555]
[1779932816969,48.41,74217.01,0.0,-0.99939,0.0,0.12555]
[1779932817222,48.41,74218.39,0.0,-0.99938,0.0,0.12575]
[1779932817721,48.41,74218.39,0.0,-0.99938,0.0,0.12575]
[1779932817969,48.41,74218.39,0.0,-0.99938,0.0,0.12575]
[1779932822131,48.41,74219.55,0.0,-0.99938,0.0,0.12592]
[1779932822220,48.41,74219.55,0.0,-0.99938,0.0,0.12592]
[1779932822257,48.41,74218.69,0.0,-0.99938,0.0,0.1258]
[1779932822469,48.41,74218.69,0.0,-0.99938,0.0,0.1258]
[1779932822720,48.41,74218.69,0.0,-0.99938,0.0,0.1258]
[1779932826292,48.41,74223.93,0.0,-0.99938,0.0,0.12656]
[1779932827747,48.41,74223.82,0.0,-0.99938,0.0,0.12655]
[1779932827913,48.41,74223.82,0.0,-0.99938,0.0,0.12655]
[1779932827969,48.41,74223.82,0.0,-0.99938,0.0,0.12655]
[1779932828306,48.41,74222.8,0.0,-0.99938,0.0,0.1264]
[1779932832334,48.41,74229.72,0.0,-0.99938,0.0,0.12741]
[1779932832882,48.41,74229.72,0.0,-0.99938,0.0,0.12741]
[1779932832970,48.41,74229.72,0.0,-0.99938,0.0,0.12741]
[1779932833097,48.41,74229.72,0.0,-0.99938,0.0,0.12741]
[1779932833220,48.41,74229.72,0.0,-0.99938,0.0,0.12741]
[1779932833341,48.41,74231.17,0.0,-0.99937,0.0,0.12763]
[1779932834348,48.41,74228.99,0.0,-0.99938,0.0,0.1273]
[1779932836362,48.41,74226.38,0.0,-0.99938,0.0,0.12692]
[1779932841397,48.41,74225.66,0.0,-0.99938,0.0,0.12682]
[1779932844322,48.41,74226.1,0.0,-0.99938,0.0,0.12688]
[1779932844470,48.41,74224.8,0.0,-0.99938,0.0,0.12669]
[1779932844837,48.41,74224.8,0.0,-0.99938,0.0,0.12669]
[1779932844971,48.41,74224.8,0.0,-0.99938,0.0,0.12669]
[1779932845041,48.41,74223.62,0.0,-0.99938,0.0,0.12652]
[1779932845425,48.41,74220.84,0.0,-0.99938,0.0,0.12611]
[1779932847105,48.41,74220.84,0.0,-0.99938,0.0,0.12611]
[1779932848643,48.41,74219.91,0.0,-0.99938,0.0,0.12598]
[1779932848725,48.41,74219.91,0.0,-0.99938,0.0,0.12598]
[1779932848796,48.41,74219.91,0.0,-0.99938,0.0,0.12598]
[1779932848969,48.41,74219.91,0.0,-0.99938,0.0,0.12598]
[1779932848998,48.41,74215.77,0.0,-0.99939,0.0,0.12537]
[1779932854498,48.41,74214.5,0.0,-0.99939,0.0,0.12497]
[1779932857023,48.41,74209.38,0.0,-0.99939,0.0,0.12423]
[1779932858354,48.41,74209.38,0.0,-0.99939,0.0,0.12423]
[1779932857517,48.41,74204.24,0.0,-0.9994,0.0,0.12349]
[1779932858470,48.41,74204.24,0.0,-0.9994,0.0,0.12349]
[1779932858988,48.41,74204.24,0.0,-0.9994,0.0,0.12349]
[1779932859219,48.41,74204.24,0.0,-0.9994,0.0,0.12349]
[1779932859259,48.41,74201.98,0.0,-0.9994,0.0,0.12317]
[1779932864738,48.41,74202.76,0.0,-0.9994,0.0,0.12328]
[1779932864970,48.41,74202.76,0.0,-0.9994,0.0,0.12328]
[1779932865105,48.41,74202.76,0.0,-0.9994,0.0,0.12328]
[1779932865220,48.41,74202.76,0.0,-0.9994,0.0,0.12328]
[1779932865306,48.41,74202.33,0.0,-0.9994,0.0,0.12322]
[1779932868594,48.41,74205.19,0.0,-0.9994,0.0,0.12363]
[1779932869629,48.41,74205.19,0.0,-0.9994,0.0,0.12363]
[1779932869720,48.41,74205.19,0.0,-0.9994,0.0,0.12363]
[1779932870180,48.41,74205.19,0.0,-0.9994,0.0,0.12363]
[1779932870221,48.41,74205.19,0.0,-0.9994,0.0,0.12363]
[1779932870231,48.41,74206.71,0.0,-0.99939,0.0,0.12384]
[1779932873629,48.41,74209.45,0.0,-0.99939,0.0,0.12424]
[1779932878911,48.41,74209.88,0.0,-0.99939,0.0,0.1243]
[1779932878970,48.41,74209.88,0.0,-0.99939,0.0,0.1243]
[1779932878995,48.41,74210.04,0.0,-0.99939,0.0,0.12432]
[1779932880097,48.41,74210.04,0.0,-0.99939,0.0,0.12432]
[1779932880220,48.41,74210.04,0.0,-0.99939,0.0,0.12432]
[1779932880321,48.41,74213.0,0.0,-0.99939,0.0,0.12475]
[1779932883382,48.41,74210.37,0.0,-0.99939,0.0,0.12437]
[1779932883699,48.41,74215.71,0.0,-0.99939,0.0,0.12514]
[1779932885246,48.41,74215.71,0.0,-0.99939,0.0,0.12514]
[1779932885321,48.41,74220.25,0.0,-0.99938,0.0,0.1258]
[1779932885470,48.41,74220.25,0.0,-0.99938,0.0,0.1258]
[1779932886059,48.41,74220.25,0.0,-0.99938,0.0,0.1258]
[1779932886219,48.41,74220.25,0.0,-0.99938,0.0,0.1258]
[1779932886265,48.41,74225.15,0.0,-0.99938,0.0,0.12652]
[1779932886720,48.41,74220.78,0.0,-0.99938,0.0,0.12588]
[1779932888302,48.41,74220.78,0.0,-0.99938,0.0,0.12588]
[1779932888322,48.41,74217.77,0.0,-0.99939,0.0,0.12544]
[1779932888470,48.41,74217.77,0.0,-0.99939,0.0,0.12544]
[1779932889299,48.41,74217.77,0.0,-0.99939,0.0,0.12544]
[1779932889321,48.41,74213.48,0.0,-0.99939,0.0,0.12482]
[1779932889469,48.41,74213.48,0.0,-0.99939,0.0,0.12482]
[1779932889741,48.41,74212.49,0.0,-0.99939,0.0,0.12468]
[1779932893641,48.41,74214.11,0.0,-0.99939,0.0,0.12491]
[1779932893730,48.41,74214.11,0.0,-0.99939,0.0,0.12491]
[1779932893768,48.41,74216.88,0.0,-0.99939,0.0,0.12531]
[1779932894776,48.41,74214.32,0.0,-0.99939,0.0,0.12494]
[1779932897802,48.41,74212.78,0.0,-0.99939,0.0,0.12472]
[1779932897970,48.41,74212.78,0.0,-0.99939,0.0,0.12472]
[1779932898528,48.41,74211.94,0.0,-0.99939,0.0,0.1246]
[1779932898721,48.41,74211.94,0.0,-0.99939,0.0,0.1246]
[1779932898808,48.41,74211.92,0.0,-0.99939,0.0,0.12459]
[1779932901548,48.41,74211.52,0.0,-0.99939,0.0,0.12454]
[1779932901724,48.41,74211.52,0.0,-0.99939,0.0,0.12454]
[1779932906864,48.41,74212.75,0.0,-0.99939,0.0,0.12471]
[1779932907871,48.41,74214.84,0.0,-0.99939,0.0,0.12502]
[1779932908534,48.41,74214.84,0.0,-0.99939,0.0,0.12502]
[1779932908720,48.41,74214.84,0.0,-0.99939,0.0,0.12502]
[1779932909437,48.41,74214.84,0.0,-0.99939,0.0,0.12502]
[1779932908878,48.41,74221.69,0.0,-0.99938,0.0,0.12601]
[1779932909469,48.41,74221.69,0.0,-0.99938,0.0,0.12601]
[1779932910389,48.41,74225.33,0.0,-0.99938,0.0,0.12654]
[1779932912905,48.41,74228.72,0.0,-0.99938,0.0,0.12681]
[1779932913913,48.41,74237.17,0.0,-0.99937,0.0,0.12806]
[1779932914920,48.41,74241.72,0.0,-0.99937,0.0,0.12873]
[1779932915927,48.41,74236.5,0.0,-0.99937,0.0,0.12796]
[1779932917366,48.41,74236.5,0.0,-0.99937,0.0,0.12796]
[1779932917470,48.41,74236.5,0.0,-0.99937,0.0,0.12796]
[1779932917435,48.41,74229.05,0.0,-0.99938,0.0,0.12686]
[1779932918114,48.41,74229.05,0.0,-0.99938,0.0,0.12686]
[1779932918220,48.41,74229.05,0.0,-0.99938,0.0,0.12686]
[1779932918315,48.41,74227.39,0.0,-0.99938,0.0,0.12662]
[1779932922976,48.41,74229.9,0.0,-0.99938,0.0,0.12699]
[1779932925151,48.41,74229.83,0.0,-0.99938,0.0,0.12698]
[1779932933046,48.41,74228.17,0.0,-0.99938,0.0,0.12673]
[1779932936067,48.41,74220.83,0.0,-0.99938,0.0,0.12566]
[1779932937074,48.41,74216.75,0.0,-0.99939,0.0,0.12507]
[1779932937591,48.41,74216.75,0.0,-0.99939,0.0,0.12507]
[1779932937725,48.41,74216.75,0.0,-0.99939,0.0,0.12507]
[1779932938081,48.41,74217.37,0.0,-0.99939,0.0,0.12516]
[1779932938831,48.41,74217.37,0.0,-0.99939,0.0,0.12516]
[1779932938969,48.41,74217.37,0.0,-0.99939,0.0,0.12516]
[1779932943033,48.41,74216.73,0.0,-0.99939,0.0,0.12507]
[1779932943220,48.41,74216.73,0.0,-0.99939,0.0,0.12507]
[1779932943837,48.41,74215.39,0.0,-0.99939,0.0,0.12487]
[1779932943969,48.41,74215.39,0.0,-0.99939,0.0,0.12487]
[1779932944122,48.41,74215.8,0.0,-0.99939,0.0,0.12493]
[1779932945130,48.41,74219.81,0.0,-0.99939,0.0,0.12551]
[1779932945869,48.41,74219.81,0.0,-0.99939,0.0,0.12551]
[1779932945970,48.41,74219.81,0.0,-0.99939,0.0,0.12551]
[1779932946137,48.41,74225.46,0.0,-0.99938,0.0,0.12634]
[1779932947145,48.41,74220.92,0.0,-0.99938,0.0,0.12568]
[1779932948155,48.41,74218.43,0.0,-0.99939,0.0,0.12531]
[1779932952017,48.41,74218.1,0.0,-0.99939,0.0,0.12527]
[1779932952219,48.41,74218.1,0.0,-0.99939,0.0,0.12527]
[1779932952254,48.41,74214.13,0.0,-0.99939,0.0,0.12469]
[1779932952856,48.41,74214.13,0.0,-0.99939,0.0,0.12469]
[1779932952969,48.41,74214.13,0.0,-0.99939,0.0,0.12469]
[1779932953187,48.41,74211.12,0.0,-0.99939,0.0,0.12426]
[1779932957245,48.41,74211.79,0.0,-0.99939,0.0,0.12435]
[1779932957469,48.41,74211.79,0.0,-0.99939,0.0,0.12435]
[1779932957322,48.41,74219.55,0.0,-0.99939,0.0,0.12548]
[1779932958303,48.41,74219.55,0.0,-0.99939,0.0,0.12548]
[1779932958469,48.41,74219.55,0.0,-0.99939,0.0,0.12548]
[1779932958404,48.41,74222.45,0.0,-0.99938,0.0,0.1259]
[1779932961243,48.41,74218.72,0.0,-0.99939,0.0,0.12536]
[1779932962359,48.41,74218.72,0.0,-0.99939,0.0,0.12536]
[1779932962470,48.41,74218.72,0.0,-0.99939,0.0,0.12536]
[1779932962447,48.41,74213.49,0.0,-0.99939,0.0,0.1246]
[1779932962878,48.41,74213.49,0.0,-0.99939,0.0,0.1246]
[1779932962969,48.41,74213.49,0.0,-0.99939,0.0,0.1246]
[1779932963257,48.41,74214.21,0.0,-0.99939,0.0,0.1247]
[1779932964264,48.41,74215.66,0.0,-0.99939,0.0,0.12491]
[1779932966657,48.41,74216.31,0.0,-0.99939,0.0,0.12501]
[1779932966719,48.41,74216.31,0.0,-0.99939,0.0,0.12501]
[1779932968689,48.41,74215.82,0.0,-0.99939,0.0,0.12494]
[1779932968721,48.41,74215.82,0.0,-0.99939,0.0,0.12494]
[1779932969433,48.41,74215.82,0.0,-0.99939,0.0,0.12494]
[1779932969476,48.41,74215.82,0.0,-0.99939,0.0,0.12494]
[1779932969299,48.41,74218.05,0.0,-0.99939,0.0,0.12526]
[1779932970353,48.41,74225.95,0.0,-0.99938,0.0,0.12641]
[1779932971145,48.41,74225.95,0.0,-0.99938,0.0,0.12641]
[1779932971220,48.41,74225.95,0.0,-0.99938,0.0,0.12641]
[1779932971319,48.41,74225.95,0.0,-0.99938,0.0,0.12641]
[1779932971470,48.41,74225.95,0.0,-0.99938,0.0,0.12641]
[1779932971420,48.41,74234.01,0.0,-0.99938,0.0,0.12737]
[1779932972320,48.41,74240.34,0.0,-0.99937,0.0,0.1283]
[1779932973327,48.41,74240.92,0.0,-0.99937,0.0,0.12839]
[1779932974833,48.41,74240.89,0.0,-0.99937,0.0,0.12838]
[1779932974969,48.41,74240.89,0.0,-0.99937,0.0,0.12838]
[1779932977355,48.41,74239.38,0.0,-0.99937,0.0,0.12816]
[1779932979048,48.41,74239.62,0.0,-0.99937,0.0,0.12819]
[1779932979219,48.41,74239.62,0.0,-0.99937,0.0,0.12819]
[1779932979369,48.41,74237.86,0.0,-0.99937,0.0,0.12793]
[1779932980117,48.41,74237.86,0.0,-0.99937,0.0,0.12793]
[1779932980219,48.41,74237.86,0.0,-0.99937,0.0,0.12793]
[1779932980376,48.41,74234.3,0.0,-0.99938,0.0,0.12741]
[1779932981383,48.41,74235.84,0.0,-0.99937,0.0,0.12763]
[1779932983397,48.41,74237.02,0.0,-0.99937,0.0,0.12781]
[1779932986380,48.41,74237.09,0.0,-0.99937,0.0,0.12782]
[1779932986468,48.41,74237.09,0.0,-0.99937,0.0,0.12782]
[1779932986481,48.41,74237.81,0.0,-0.99937,0.0,0.12793]
[1779932987172,48.41,74237.81,0.0,-0.99937,0.0,0.12793]
[1779932987219,48.41,74237.81,0.0,-0.99937,0.0,0.12793]
[1779932988434,48.41,74242.69,0.0,-0.99937,0.0,0.12865]
[1779932993467,48.41,74243.88,0.0,-0.99937,0.0,0.12883]
[1779932993611,48.41,74243.88,0.0,-0.99937,0.0,0.12883]
[1779932996329,48.41,74245.36,0.0,-0.99937,0.0,0.12905]
[1779932996469,48.41,74245.36,0.0,-0.99937,0.0,0.12905]
[1779932997495,48.41,74249.42,0.0,-0.99936,0.0,0.12965]
[1779932997573,48.41,74249.42,0.0,-0.99936,0.0,0.12965]
[1779932997724,48.41,74249.42,0.0,-0.99936,0.0,0.12965]
[1779932998258,48.41,74249.42,0.0,-0.99936,0.0,0.12965]
[1779932998469,48.41,74249.42,0.0,-0.99936,0.0,0.12965]
[1779932998502,48.41,74253.62,0.0,-0.99936,0.0,0.13028]
[1779933000516,48.41,74252.07,0.0,-0.99936,0.0,0.13005]
[1779933002530,48.41,74248.34,0.0,-0.99936,0.0,0.12949]
[1779933004409,48.41,74247.48,0.0,-0.99937,0.0,0.12936]
[1779933004469,48.41,74247.48,0.0,-0.99937,0.0,0.12936]
[1779933004544,48.41,74245.27,0.0,-0.99937,0.0,0.12903]
[1779933009579,48.41,74246.18,0.0,-0.99937,0.0,0.12917]
[1779933011273,48.41,74244.42,0.0,-0.99937,0.0,0.12891]
[1779933011793,48.41,74244.42,0.0,-0.99937,0.0,0.12891]
[1779933011970,48.41,74244.42,0.0,-0.99937,0.0,0.12891]
[1779933012034,48.41,74243.24,0.0,-0.99937,0.0,0.12873]
[1779933013720,48.41,74242.71,0.0,-0.99937,0.0,0.12865]
[1779933013821,48.41,74243.05,0.0,-0.99937,0.0,0.1287]
[1779933016306,48.41,74243.83,0.0,-0.99937,0.0,0.12882]
[1779933016469,48.41,74243.83,0.0,-0.99937,0.0,0.12882]
[1779933021663,48.41,74246.69,0.0,-0.99937,0.0,0.12924]
[1779933024329,48.41,74246.69,0.0,-0.99937,0.0,0.12924]
[1779933024469,48.41,74246.69,0.0,-0.99937,0.0,0.12924]
[1779933025626,48.41,74245.5,0.0,-0.99937,0.0,0.12907]
[1779933025720,48.41,74245.5,0.0,-0.99937,0.0,0.12907]
[1779933025822,48.41,74242.98,0.0,-0.99937,0.0,0.12869]
[1779933028987,48.41,74242.69,0.0,-0.99937,0.0,0.12865]
[1779933029514,48.41,74242.69,0.0,-0.99937,0.0,0.12865]
[1779933029721,48.41,74242.72,0.0,-0.99937,0.0,0.12865]
[1779933034755,48.41,74239.59,0.0,-0.99937,0.0,0.12796]
[1779933035738,48.41,74239.59,0.0,-0.99937,0.0,0.12796]
[1779933035969,48.41,74239.59,0.0,-0.99937,0.0,0.12796]
[1779933036071,48.41,74235.17,0.0,-0.99938,0.0,0.12731]
[1779933036782,48.41,74235.17,0.0,-0.99938,0.0,0.12731]
[1779933036969,48.41,74235.17,0.0,-0.99938,0.0,0.12731]
[1779933037071,48.41,74231.89,0.0,-0.99938,0.0,0.12683]
[1779933042136,48.41,74231.32,0.0,-0.99938,0.0,0.12674]
[1779933042220,48.41,74231.32,0.0,-0.99938,0.0,0.12674]
[1779933042811,48.41,74238.58,0.0,-0.99937,0.0,0.12781]
[1779933043842,48.41,74238.58,0.0,-0.99937,0.0,0.12781]
[1779933043969,48.41,74238.58,0.0,-0.99937,0.0,0.12781]
[1779933044070,48.41,74242.5,0.0,-0.99937,0.0,0.12839]
[1779933049860,48.41,74242.74,0.0,-0.99937,0.0,0.12843]
[1779933050798,48.41,74242.74,0.0,-0.99937,0.0,0.12843]
[1779933050969,48.41,74242.74,0.0,-0.99937,0.0,0.12843]
[1779933056910,48.41,74242.91,0.0,-0.99937,0.0,0.12845]
[1779933061521,48.41,74242.4,0.0,-0.99937,0.0,0.12838]
[1779933061721,48.41,74243.01,0.0,-0.99937,0.0,0.12847]
[1779933061947,48.41,74234.09,0.0,-0.99938,0.0,0.12715]
[1779933063073,48.41,74234.09,0.0,-0.99938,0.0,0.12715]
[1779933063219,48.41,74234.09,0.0,-0.99938,0.0,0.12715]
[1779933063284,48.41,74235.91,0.0,-0.99938,0.0,0.12742]
[1779933066296,48.41,74235.81,0.0,-0.99938,0.0,0.1274]
[1779933066470,48.41,74235.81,0.0,-0.99938,0.0,0.1274]
[1779933073026,48.41,74236.48,0.0,-0.99937,0.0,0.1275]
[1779933075535,48.41,74236.41,0.0,-0.99938,0.0,0.12749]
[1779933075722,48.41,74237.07,0.0,-0.99937,0.0,0.12759]
[1779933077892,48.41,74240.02,0.0,-0.99937,0.0,0.12803]
[1779933077969,48.41,74240.02,0.0,-0.99937,0.0,0.12803]
[1779933078070,48.41,74240.02,0.0,-0.99937,0.0,0.12803]
[1779933081081,48.41,74230.94,0.0,-0.99938,0.0,0.12669]
[1779933082185,48.41,74230.94,0.0,-0.99938,0.0,0.12669]
[1779933082219,48.41,74230.94,0.0,-0.99938,0.0,0.12669]
[1779933082286,48.41,74223.7,0.0,-0.99938,0.0,0.12563]
[1779933083096,48.41,74223.73,0.0,-0.99938,0.0,0.12564]
[1779933085600,48.41,74223.77,0.0,-0.99938,0.0,0.12564]
[1779933085626,48.41,74223.71,0.0,-0.99938,0.0,0.12563]
[1779933085732,48.41,74223.71,0.0,-0.99938,0.0,0.12563]
[1779933088080,48.41,74223.89,0.0,-0.99938,0.0,0.12566]
[1779933088219,48.41,74223.89,0.0,-0.99938,0.0,0.12566]
[1779933091152,48.41,74228.34,0.0,-0.99938,0.0,0.12608]
[1779933095535,48.41,74226.07,0.0,-0.99938,0.0,0.12575]
[1779933095722,48.41,74226.0,0.0,-0.99938,0.0,0.12574]
[1779933096932,48.41,74226.2,0.0,-0.99938,0.0,0.12577]
[1779933097387,48.41,74226.2,0.0,-0.99938,0.0,0.12577]
[1779933097469,48.41,74226.2,0.0,-0.99938,0.0,0.12577]
[1779933097570,48.41,74228.32,0.0,-0.99938,0.0,0.12608]
[1779933099833,48.41,74230.29,0.0,-0.99938,0.0,0.12637]
[1779933099969,48.41,74230.29,0.0,-0.99938,0.0,0.12637]
[1779933101805,48.41,74232.04,0.0,-0.99938,0.0,0.12662]
[1779933101969,48.41,74232.04,0.0,-0.99938,0.0,0.12662]
[1779933102129,48.41,74232.04,0.0,-0.99938,0.0,0.12662]
[1779933102220,48.41,74232.04,0.0,-0.99938,0.0,0.12662]
[1779933102231,48.41,74237.63,0.0,-0.99938,0.0,0.12745]
[1779933104244,48.41,74239.34,0.0,-0.99937,0.0,0.1277]
[1779933106399,48.41,74243.51,0.0,-0.99937,0.0,0.12831]
[1779933107115,48.41,74243.51,0.0,-0.99937,0.0,0.12831]
[1779933107218,48.41,74243.51,0.0,-0.99937,0.0,0.12831]
[1779933108837,48.41,74245.74,0.0,-0.99937,0.0,0.12865]
[1779933108971,48.41,74245.74,0.0,-0.99937,0.0,0.12865]
[1779933110386,48.41,74243.36,0.0,-0.99937,0.0,0.12829]
[1779933110469,48.41,74243.36,0.0,-0.99937,0.0,0.12829]
[1779933110488,48.41,74244.08,0.0,-0.99937,0.0,0.1284]
[1779933115407,48.41,74245.24,0.0,-0.99937,0.0,0.12857]
[1779933115471,48.41,74245.24,0.0,-0.99937,0.0,0.12857]
[1779933118349,48.41,74235.42,0.0,-0.99938,0.0,0.12712]
[1779933118837,48.41,74235.42,0.0,-0.99938,0.0,0.12712]
[1779933118969,48.41,74235.42,0.0,-0.99938,0.0,0.12712]
[1779933119356,48.41,74228.46,0.0,-0.99938,0.0,0.1261]
[1779933119815,48.41,74228.46,0.0,-0.99938,0.0,0.1261]
[1779933119971,48.41,74228.46,0.0,-0.99938,0.0,0.1261]
[1779933120363,48.41,74227.16,0.0,-0.99938,0.0,0.12591]
[1779933122377,48.41,74222.87,0.0,-0.99939,0.0,0.12529]
[1779933123384,48.41,74217.58,0.0,-0.99939,0.0,0.12452]
[1779933124391,48.41,74210.45,0.0,-0.9994,0.0,0.1235]
[1779933125262,48.41,74210.45,0.0,-0.9994,0.0,0.1235]
[1779933125472,48.41,74210.45,0.0,-0.9994,0.0,0.1235]
[1779933125574,48.41,74209.21,0.0,-0.9994,0.0,0.12332]
[1779933127412,48.41,74212.69,0.0,-0.99939,0.0,0.12382]
[1779933129835,48.41,74213.24,0.0,-0.99939,0.0,0.1239]
[1779933129969,48.41,74213.24,0.0,-0.99939,0.0,0.1239]
[1779933130433,48.41,74213.47,0.0,-0.99939,0.0,0.12393]
[1779933131211,48.41,74213.47,0.0,-0.99939,0.0,0.12393]
[1779933131218,48.41,74213.47,0.0,-0.99939,0.0,0.12393]
[1779933136475,48.41,74213.29,0.0,-0.99939,0.0,0.12391]
[1779933141510,48.41,74213.77,0.0,-0.99939,0.0,0.12397]
[1779933141925,48.41,74213.77,0.0,-0.99939,0.0,0.12397]
[1779933141970,48.41,74213.77,0.0,-0.99939,0.0,0.12397]
[1779933143318,48.41,74214.21,0.0,-0.99939,0.0,0.12404]
[1779933143470,48.41,74214.21,0.0,-0.99939,0.0,0.12404]
[1779933143524,48.41,74214.48,0.0,-0.99939,0.0,0.12408]
[1779933145198,48.41,74214.71,0.0,-0.99939,0.0,0.12411]
[1779933145221,48.41,74214.71,0.0,-0.99939,0.0,0.12411]
[1779933145538,48.41,74220.88,0.0,-0.99939,0.0,0.125]
[1779933146545,48.41,74227.84,0.0,-0.99938,0.0,0.12601]
[1779933147476,48.41,74227.84,0.0,-0.99938,0.0,0.12601]
[1779933147552,48.41,74230.38,0.0,-0.99938,0.0,0.12638]
[1779933147721,48.41,74230.38,0.0,-0.99938,0.0,0.12638]
[1779933151581,48.41,74213.26,0.0,-0.99939,0.0,0.12368]
[1779933152666,48.41,74213.26,0.0,-0.99939,0.0,0.12368]
[1779933152587,48.41,74186.62,0.0,-0.99941,0.0,0.11991]
[1779933153595,48.41,74181.41,0.0,-0.99942,0.0,0.11919]
[1779933155375,48.41,74182.53,0.0,-0.99942,0.0,0.11934]
[1779933160643,48.41,74183.88,0.0,-0.99942,0.0,0.11953]
[1779933163717,48.41,74183.21,0.0,-0.99942,0.0,0.11944]
[1779933163969,48.41,74182.61,0.0,-0.99942,0.0,0.11935]
[1779933164671,48.41,74183.14,0.0,-0.99942,0.0,0.11943]
[1779933167074,48.41,74183.23,0.0,-0.99942,0.0,0.11944]
[1779933168698,48.41,74187.08,0.0,-0.99941,0.0,0.11998]
[1779933169706,48.41,74189.57,0.0,-0.99941,0.0,0.12032]
[1779933170778,48.41,74188.46,0.0,-0.99941,0.0,0.12017]
[1779933170970,48.41,74188.46,0.0,-0.99941,0.0,0.12017]
[1779933171720,48.41,74189.84,0.0,-0.99941,0.0,0.12036]
[1779933173734,48.41,74199.07,0.0,-0.99941,0.0,0.12166]
[1779933174741,48.41,74203.7,0.0,-0.9994,0.0,0.12232]
[1779933176755,48.41,74206.53,0.0,-0.9994,0.0,0.12272]
[1779933177762,48.41,74210.38,0.0,-0.9994,0.0,0.12327]
[1779933180784,48.41,74215.67,0.0,-0.99939,0.0,0.12403]
[1779933181937,48.41,74219.64,0.0,-0.99939,0.0,0.1246]
[1779933182805,48.41,74228.9,0.0,-0.99938,0.0,0.12594]
[1779933183811,48.41,74230.13,0.0,-0.99938,0.0,0.12612]
[1779933186832,48.41,74234.96,0.0,-0.99938,0.0,0.12683]
[1779933188450,48.41,74234.96,0.0,-0.99938,0.0,0.12683]
[1779933188496,48.41,74241.83,0.0,-0.99937,0.0,0.12784]
[1779933189539,48.41,74237.92,0.0,-0.99938,0.0,0.12726]
[1779933191469,48.41,74237.44,0.0,-0.99938,0.0,0.12719]
[1779933191570,48.41,74235.0,0.0,-0.99938,0.0,0.12683]
[1779933193361,48.41,74236.41,0.0,-0.99938,0.0,0.12704]
[1779933193469,48.41,74236.41,0.0,-0.99938,0.0,0.12704]
[1779933193570,48.41,74233.02,0.0,-0.99938,0.0,0.12654]
[1779933193881,48.41,74230.32,0.0,-0.99938,0.0,0.12615]
[1779933195768,48.41,74230.32,0.0,-0.99938,0.0,0.12615]
[1779933195972,48.41,74228.84,0.0,-0.99938,0.0,0.12593]
[1779933197908,48.41,74220.31,0.0,-0.99939,0.0,0.12469]
[1779933198916,48.41,74212.69,0.0,-0.9994,0.0,0.1236]
[1779933199923,48.41,74214.15,0.0,-0.99939,0.0,0.12381]
[1779933200868,48.41,74214.15,0.0,-0.99939,0.0,0.12381]
[1779933200970,48.41,74214.15,0.0,-0.99939,0.0,0.12381]
[1779933201071,48.41,74213.76,0.0,-0.99939,0.0,0.12375]
[1779933202367,48.41,74213.76,0.0,-0.99939,0.0,0.12375]
[1779933202470,48.41,74213.76,0.0,-0.99939,0.0,0.12375]
[1779933206973,48.41,74216.83,0.0,-0.99939,0.0,0.12419]
[1779933208767,48.41,74216.83,0.0,-0.99939,0.0,0.12419]
[1779933208768,48.41,74219.49,0.0,-0.99939,0.0,0.12458]
[1779933208970,48.41,74219.49,0.0,-0.99939,0.0,0.12458]
[1779933210047,48.41,74220.25,0.0,-0.99939,0.0,0.12469]
[1779933210220,48.41,74220.25,0.0,-0.99939,0.0,0.12469]
[1779933216036,48.41,74222.48,0.0,-0.99939,0.0,0.12479]
[1779933220064,48.41,74217.59,0.0,-0.99939,0.0,0.12408]
[1779933221654,48.41,74217.59,0.0,-0.99939,0.0,0.12408]
[1779933221722,48.41,74217.59,0.0,-0.99939,0.0,0.12408]
[1779933221753,48.41,74216.74,0.0,-0.99939,0.0,0.12396]
[1779933222264,48.41,74216.74,0.0,-0.99939,0.0,0.12396]
[1779933222471,48.41,74216.74,0.0,-0.99939,0.0,0.12396]
[1779933223085,48.41,74213.79,0.0,-0.9994,0.0,0.12354]
[1779933228120,48.41,74213.72,0.0,-0.9994,0.0,0.12353]
[1779933233680,48.41,74214.89,0.0,-0.99939,0.0,0.12369]
[1779933233722,48.41,74214.89,0.0,-0.99939,0.0,0.12369]
[1779933233779,48.41,74215.57,0.0,-0.99939,0.0,0.12379]
[1779933234315,48.41,74215.57,0.0,-0.99939,0.0,0.12379]
[1779933234471,48.41,74215.57,0.0,-0.99939,0.0,0.12379]
[1779933239749,48.41,74215.38,0.0,-0.99939,0.0,0.12376]
[1779933239970,48.41,74216.81,0.0,-0.99939,0.0,0.12397]
[1779933240276,48.41,74216.81,0.0,-0.99939,0.0,0.12397]
[1779933240471,48.41,74216.81,0.0,-0.99939,0.0,0.12397]
[1779933240490,48.41,74216.47,0.0,-0.99939,0.0,0.12392]
[1779933241211,48.41,74212.02,0.0,-0.9994,0.0,0.12328]
[1779933242413,48.41,74212.02,0.0,-0.9994,0.0,0.12328]
[1779933242470,48.41,74212.02,0.0,-0.9994,0.0,0.12328]
[1779933242571,48.41,74208.61,0.0,-0.9994,0.0,0.12279]
[1779933244238,48.41,74209.05,0.0,-0.9994,0.0,0.12286]
[1779933244472,48.41,74209.05,0.0,-0.9994,0.0,0.12286]
[1779933250275,48.41,74208.98,0.0,-0.9994,0.0,0.12285]
[1779933253748,48.41,74208.89,0.0,-0.9994,0.0,0.12283]
[1779933253796,48.41,74209.05,0.0,-0.9994,0.0,0.12286]
[1779933253972,48.41,74209.05,0.0,-0.9994,0.0,0.12286]
[1779933254310,48.41,74209.05,0.0,-0.9994,0.0,0.12286]
[1779933254472,48.41,74209.05,0.0,-0.9994,0.0,0.12286]
[1779933258330,48.41,74211.92,0.0,-0.9994,0.0,0.12327]
[1779933266386,48.41,74212.2,0.0,-0.9994,0.0,0.12331]
[1779933271421,48.41,74212.09,0.0,-0.9994,0.0,0.12307]
[1779933273509,48.41,74212.62,0.0,-0.9994,0.0,0.12315]
[1779933273723,48.41,74212.62,0.0,-0.9994,0.0,0.12315]
[1779933273733,48.41,74212.77,0.0,-0.9994,0.0,0.12317]
[1779933274087,48.41,74212.77,0.0,-0.9994,0.0,0.12317]
[1779933274222,48.41,74212.77,0.0,-0.9994,0.0,0.12317]
[1779933275449,48.41,74209.42,0.0,-0.9994,0.0,0.12269]
[1779933277463,48.41,74212.03,0.0,-0.9994,0.0,0.12306]
[1779933278893,48.41,74212.95,0.0,-0.9994,0.0,0.12319]
[1779933278970,48.41,74212.95,0.0,-0.9994,0.0,0.12319]
[1779933279457,48.41,74212.95,0.0,-0.9994,0.0,0.12319]
[1779933279472,48.41,74212.95,0.0,-0.9994,0.0,0.12319]
[1779933279476,48.41,74209.82,0.0,-0.9994,0.0,0.12275]
[1779933280484,48.41,74202.96,0.0,-0.9994,0.0,0.12177]
[1779933281491,48.41,74193.8,0.0,-0.99941,0.0,0.12048]
[1779933282498,48.41,74187.99,0.0,-0.99942,0.0,0.11967]
[1779933284844,48.41,74187.84,0.0,-0.99942,0.0,0.11965]
[1779933284969,48.41,74187.74,0.0,-0.99942,0.0,0.11964]
[1779933285619,48.41,74187.74,0.0,-0.99942,0.0,0.11964]
[1779933285722,48.41,74187.74,0.0,-0.99942,0.0,0.11964]
[1779933285824,48.41,74184.73,0.0,-0.99942,0.0,0.11922]
[1779933290555,48.41,74187.57,0.0,-0.99942,0.0,0.11962]
[1779933294583,48.41,74189.86,0.0,-0.99941,0.0,0.11995]
[1779933296503,48.41,74189.98,0.0,-0.99941,0.0,0.11996]
[1779933296721,48.41,74189.98,0.0,-0.99941,0.0,0.11996]
[1779933296822,48.41,74190.72,0.0,-0.99941,0.0,0.12007]
[1779933297295,48.41,74190.72,0.0,-0.99941,0.0,0.12007]
[1779933297478,48.41,74190.72,0.0,-0.99941,0.0,0.12007]
[1779933302639,48.41,74181.79,0.0,-0.99942,0.0,0.11883]
[1779933303646,48.41,74176.88,0.0,-0.99942,0.0,0.11815]
[1779933304653,48.41,74173.9,0.0,-0.99943,0.0,0.11775]
[1779933305660,48.41,74167.91,0.0,-0.99943,0.0,0.11694]
[1779933306667,48.41,74165.27,0.0,-0.99943,0.0,0.11659]
[1779933308681,48.41,74162.35,0.0,-0.99943,0.0,0.11621]
[1779933309688,48.41,74157.71,0.0,-0.99944,0.0,0.11559]
[1779933310695,48.42,74154.33,0.0,-0.99944,0.0,0.11514]
[1779933312709,48.42,74158.81,0.0,-0.99944,0.0,0.11577]
[1779933313716,48.42,74161.99,0.0,-0.99943,0.0,0.1162]
[1779933315730,48.42,74167.99,0.0,-0.99943,0.0,0.11702]
[1779933316737,48.42,74173.53,0.0,-0.99943,0.0,0.11778]
[1779933318420,48.42,74175.32,0.0,-0.99942,0.0,0.11802]
[1779933318469,48.42,74175.32,0.0,-0.99942,0.0,0.11802]
[1779933318750,48.42,74175.81,0.0,-0.99942,0.0,0.11809]
[1779933319349,48.42,74175.81,0.0,-0.99942,0.0,0.11809]
[1779933319481,48.42,74175.81,0.0,-0.99942,0.0,0.11809]
[1779933324793,48.42,74175.29,0.0,-0.99942,0.0,0.11802]
[1779933325800,48.42,74177.94,0.0,-0.99942,0.0,0.11839]
[1779933328824,48.42,74181.27,0.0,-0.99942,0.0,0.11885]
[1779933330838,48.42,74185.77,0.0,-0.99942,0.0,0.11947]
[1779933331845,48.42,74190.42,0.0,-0.99941,0.0,0.1199]
[1779933332866,48.42,74190.42,0.0,-0.99941,0.0,0.1199]
[1779933332971,48.42,74190.87,0.0,-0.99941,0.0,0.11997]
[1779933333521,48.42,74190.87,0.0,-0.99941,0.0,0.11997]
[1779933333720,48.42,74190.87,0.0,-0.99941,0.0,0.11997]
[1779933333859,48.42,74190.57,0.0,-0.99941,0.0,0.11992]
[1779933334866,48.42,74180.09,0.0,-0.99942,0.0,0.11847]
[1779933335872,48.42,74174.45,0.0,-0.99943,0.0,0.11769]
[1779933338119,48.42,74174.9,0.0,-0.99943,0.0,0.11775]
[1779933338220,48.42,74174.9,0.0,-0.99943,0.0,0.11775]
[1779933338897,48.42,74172.9,0.0,-0.99943,0.0,0.11748]
[1779933340063,48.42,74173.05,0.0,-0.99943,0.0,0.1175]
[1779933340219,48.42,74173.05,0.0,-0.99943,0.0,0.1175]
[1779933346193,48.42,74174.46,0.0,-0.99943,0.0,0.11769]
[1779933346221,48.42,74174.46,0.0,-0.99943,0.0,0.11769]
[1779933346858,48.42,74174.46,0.0,-0.99943,0.0,0.11769]
[1779933346294,48.42,74172.48,0.0,-0.99943,0.0,0.11742]
[1779933346972,48.42,74172.48,0.0,-0.99943,0.0,0.11742]
[1779933352996,48.42,74172.25,0.0,-0.99943,0.0,0.11739]
[1779933355544,48.42,74172.64,0.0,-0.99943,0.0,0.11744]
[1779933355720,48.42,74172.64,0.0,-0.99943,0.0,0.11744]
[1779933355811,48.42,74172.8,0.0,-0.99943,0.0,0.11747]
[1779933356505,48.42,74172.8,0.0,-0.99943,0.0,0.11747]
[1779933356720,48.42,74172.8,0.0,-0.99943,0.0,0.11747]
[1779933357024,48.42,74175.99,0.0,-0.99942,0.0,0.1179]
[1779933359480,48.42,74177.58,0.0,-0.99942,0.0,0.11812]
[1779933359581,48.42,74178.04,0.0,-0.99942,0.0,0.11819]
[1779933360047,48.42,74181.29,0.0,-0.99942,0.0,0.11863]
[1779933361453,48.42,74181.29,0.0,-0.99942,0.0,0.11863]
[1779933361475,48.42,74181.29,0.0,-0.99942,0.0,0.11863]
[1779933362063,48.42,74190.88,0.0,-0.99941,0.0,0.11997]
[1779933363069,48.42,74202.17,0.0,-0.99941,0.0,0.12155]
[1779933364076,48.42,74207.33,0.0,-0.9994,0.0,0.12228]
[1779933367097,48.42,74207.72,0.0,-0.9994,0.0,0.12234]
[1779933369600,48.42,74207.9,0.0,-0.9994,0.0,0.12236]
[1779933369725,48.42,74207.9,0.0,-0.9994,0.0,0.12236]
[1779933369826,48.42,74208.15,0.0,-0.9994,0.0,0.1224]
[1779933371343,48.42,74207.44,0.0,-0.9994,0.0,0.1223]
[1779933371470,48.42,74207.44,0.0,-0.9994,0.0,0.1223]
[1779933377181,48.42,74207.65,0.0,-0.9994,0.0,0.12233]
[1779933378283,48.42,74207.65,0.0,-0.9994,0.0,0.12233]
[1779933378469,48.42,74207.65,0.0,-0.9994,0.0,0.12233]
[1779933378694,48.42,74207.65,0.0,-0.9994,0.0,0.12233]
[1779933378719,48.42,74207.65,0.0,-0.9994,0.0,0.12233]
[1779933378739,48.42,74207.91,0.0,-0.9994,0.0,0.12236]
[1779933380201,48.42,74210.49,0.0,-0.9994,0.0,0.12273]
[1779933381209,48.42,74213.65,0.0,-0.9994,0.0,0.12318]
[1779933382216,48.42,74216.61,0.0,-0.99939,0.0,0.12361]
[1779933383493,48.42,74216.61,0.0,-0.99939,0.0,0.12361]
[1779933383720,48.42,74216.61,0.0,-0.99939,0.0,0.12361]
[1779933383832,48.42,74216.61,0.0,-0.99939,0.0,0.12361]
[1779933383933,48.42,74216.6,0.0,-0.99939,0.0,0.12361]
[1779933383971,48.42,74216.6,0.0,-0.99939,0.0,0.12361]
[1779933385241,48.42,74207.63,0.0,-0.9994,0.0,0.12233]
[1779933386784,48.42,74207.63,0.0,-0.9994,0.0,0.12233]
[1779933386789,48.42,74207.63,0.0,-0.9994,0.0,0.12233]
[1779933386823,48.42,74206.76,0.0,-0.9994,0.0,0.1222]
[1779933386971,48.42,74206.76,0.0,-0.9994,0.0,0.1222]
[1779933387255,48.42,74205.87,0.0,-0.9994,0.0,0.12208]
[1779933390803,48.42,74205.96,0.0,-0.9994,0.0,0.12209]
[1779933390970,48.42,74206.18,0.0,-0.9994,0.0,0.12212]
[1779933393646,48.42,74204.54,0.0,-0.99941,0.0,0.12167]
[1779933393721,48.42,74204.54,0.0,-0.99941,0.0,0.12167]
[1779933393748,48.42,74203.34,0.0,-0.99941,0.0,0.1215]
[1779933395311,48.42,74205.4,0.0,-0.9994,0.0,0.12179]
[1779933400346,48.42,74205.9,0.0,-0.9994,0.0,0.12186]
[1779933405381,48.42,74205.49,0.0,-0.9994,0.0,0.1218]
[1779933406389,48.42,74208.53,0.0,-0.9994,0.0,0.12223]
[1779933407385,48.42,74208.53,0.0,-0.9994,0.0,0.12223]
[1779933407470,48.42,74208.53,0.0,-0.9994,0.0,0.12223]
[1779933409412,48.42,74219.82,0.0,-0.99939,0.0,0.12385]
[1779933410417,48.42,74223.59,0.0,-0.99939,0.0,0.12439]
[1779933411505,48.42,74223.59,0.0,-0.99939,0.0,0.12439]
[1779933411722,48.42,74223.59,0.0,-0.99939,0.0,0.12439]
[1779933411785,48.42,74223.59,0.0,-0.99939,0.0,0.12439]
[1779933411970,48.42,74223.59,0.0,-0.99939,0.0,0.12439]
[1779933411885,48.42,74224.1,0.0,-0.99939,0.0,0.12446]
[1779933418474,48.42,74224.36,0.0,-0.99939,0.0,0.1245]
[1779933421646,48.42,74224.48,0.0,-0.99939,0.0,0.12452]
[1779933421727,48.42,74224.48,0.0,-0.99939,0.0,0.12452]
[1779933421811,48.42,74224.51,0.0,-0.99939,0.0,0.12452]
[1779933422147,48.42,74224.51,0.0,-0.99939,0.0,0.12452]
[1779933422219,48.42,74224.51,0.0,-0.99939,0.0,0.12452]
[1779933425523,48.42,74228.1,0.0,-0.99939,0.0,0.12504]
[1779933426530,48.42,74231.94,0.0,-0.99938,0.0,0.1256]
[1779933427179,48.42,74231.94,0.0,-0.99938,0.0,0.1256]
[1779933427220,48.42,74231.94,0.0,-0.99938,0.0,0.1256]
[1779933427509,48.42,74231.94,0.0,-0.99938,0.0,0.1256]
[1779933427720,48.42,74231.94,0.0,-0.99938,0.0,0.1256]
[1779933427821,48.42,74233.65,0.0,-0.99938,0.0,0.12585]
[1779933432573,48.42,74237.77,0.0,-0.99938,0.0,0.12645]
[1779933433580,48.42,74240.2,0.0,-0.99938,0.0,0.1268]
[1779933435202,48.42,74240.01,0.0,-0.99938,0.0,0.12678]
[1779933435223,48.42,74240.01,0.0,-0.99938,0.0,0.12678]
[1779933435734,48.42,74240.01,0.0,-0.99938,0.0,0.12678]
[1779933435971,48.42,74240.01,0.0,-0.99938,0.0,0.12678]
[1779933436011,48.42,74238.81,0.0,-0.99938,0.0,0.1266]
[1779933437608,48.42,74240.81,0.0,-0.99938,0.0,0.12689]
[1779933442674,48.42,74242.0,0.0,-0.99938,0.0,0.12707]
[1779933442720,48.42,74242.0,0.0,-0.99938,0.0,0.12707]
[1779933442822,48.42,74242.61,0.0,-0.99938,0.0,0.12716]
[1779933443586,48.42,74242.61,0.0,-0.99938,0.0,0.12716]
[1779933443735,48.42,74242.61,0.0,-0.99938,0.0,0.12716]
[1779933448161,48.42,74242.85,0.0,-0.99938,0.0,0.12719]
[1779933448220,48.42,74242.85,0.0,-0.99938,0.0,0.12719]
[1779933448696,48.42,74242.85,0.0,-0.99938,0.0,0.12719]
[1779933448720,48.42,74242.85,0.0,-0.99938,0.0,0.12719]
[1779933448798,48.42,74243.32,0.0,-0.99938,0.0,0.12726]
[1779933455735,48.42,74242.16,0.0,-0.99938,0.0,0.12687]
[1779933460770,48.42,74242.56,0.0,-0.99938,0.0,0.12693]
[1779933463785,48.42,74241.71,0.0,-0.99938,0.0,0.1268]
[1779933463969,48.42,74241.71,0.0,-0.99938,0.0,0.1268]
[1779933463981,48.42,74242.07,0.0,-0.99938,0.0,0.12685]
[1779933464423,48.42,74242.07,0.0,-0.99938,0.0,0.12685]
[1779933464470,48.42,74242.07,0.0,-0.99938,0.0,0.12685]
[1779933464798,48.42,74238.54,0.0,-0.99938,0.0,0.12634]
[1779933465805,48.42,74233.8,0.0,-0.99938,0.0,0.12564]
[1779933466812,48.42,74231.9,0.0,-0.99939,0.0,0.12537]
[1779933468923,48.42,74231.65,0.0,-0.99939,0.0,0.12533]
[1779933468969,48.42,74231.65,0.0,-0.99939,0.0,0.12533]
[1779933469634,48.42,74230.95,0.0,-0.99939,0.0,0.12523]
[1779933469720,48.42,74230.95,0.0,-0.99939,0.0,0.12523]
[1779933469835,48.42,74230.93,0.0,-0.99939,0.0,0.12523]
[1779933472592,48.42,74231.62,0.0,-0.99939,0.0,0.12533]
[1779933472720,48.42,74231.62,0.0,-0.99939,0.0,0.12533]
[1779933479906,48.42,74232.13,0.0,-0.99939,0.0,0.1254]
[1779933481935,48.42,74230.28,0.0,-0.99939,0.0,0.12513]
[1779933482938,48.42,74222.61,0.0,-0.99939,0.0,0.12403]
[1779933483945,48.42,74224.22,0.0,-0.99939,0.0,0.12426]
[1779933484475,48.42,74224.22,0.0,-0.99939,0.0,0.12426]
[1779933484720,48.42,74224.22,0.0,-0.99939,0.0,0.12426]
[1779933484952,48.42,74224.27,0.0,-0.99939,0.0,0.12426]
[1779933485185,48.42,74224.27,0.0,-0.99939,0.0,0.12426]
[1779933485224,48.42,74224.27,0.0,-0.99939,0.0,0.12426]
[1779933487973,48.42,74219.79,0.0,-0.99939,0.0,0.12362]
[1779933488642,48.42,74219.79,0.0,-0.99939,0.0,0.12362]
[1779933488720,48.42,74219.79,0.0,-0.99939,0.0,0.12362]
[1779933488980,48.42,74218.31,0.0,-0.9994,0.0,0.12341]
[1779933489573,48.42,74218.31,0.0,-0.9994,0.0,0.12341]
[1779933489721,48.42,74218.31,0.0,-0.9994,0.0,0.12341]
[1779933489987,48.42,74219.91,0.0,-0.99939,0.0,0.12364]
[1779933490994,48.42,74217.56,0.0,-0.9994,0.0,0.1233]
[1779933496029,48.42,74216.39,0.0,-0.9994,0.0,0.12313]
[1779933497036,48.42,74212.53,0.0,-0.9994,0.0,0.12258]
[1779933498043,48.42,74210.84,0.0,-0.9994,0.0,0.12234]
[1779933498413,48.42,74210.84,0.0,-0.9994,0.0,0.12234]
[1779933498469,48.42,74210.84,0.0,-0.9994,0.0,0.12234]
[1779933499050,48.42,74210.74,0.0,-0.9994,0.0,0.12233]
[1779933499204,48.42,74210.74,0.0,-0.9994,0.0,0.12233]
[1779933499221,48.42,74210.74,0.0,-0.9994,0.0,0.12233]
[1779933502071,48.42,74212.52,0.0,-0.9994,0.0,0.12258]
[1779933507108,48.42,74215.64,0.0,-0.9994,0.0,0.12303]
[1779933507779,48.42,74215.64,0.0,-0.9994,0.0,0.12303]
[1779933507969,48.42,74215.64,0.0,-0.9994,0.0,0.12303]
[1779933508054,48.42,74215.64,0.0,-0.9994,0.0,0.12303]
[1779933508573,48.42,74215.64,0.0,-0.9994,0.0,0.12303]
[1779933508722,48.42,74215.64,0.0,-0.9994,0.0,0.12303]
[1779933508776,48.42,74218.08,0.0,-0.9994,0.0,0.12338]
[1779933510132,48.42,74222.03,0.0,-0.99939,0.0,0.12394]
[1779933511139,48.42,74223.17,0.0,-0.99939,0.0,0.12388]
[1779933516174,48.42,74224.15,0.0,-0.99939,0.0,0.12403]
[1779933518303,48.42,74224.19,0.0,-0.99939,0.0,0.12403]
[1779933518469,48.42,74224.19,0.0,-0.99939,0.0,0.12403]
[1779933518896,48.42,74224.19,0.0,-0.99939,0.0,0.12403]
[1779933518971,48.42,74224.19,0.0,-0.99939,0.0,0.12403]
[1779933518997,48.42,74225.35,0.0,-0.99939,0.0,0.1242]
[1779933522217,48.42,74227.2,0.0,-0.99939,0.0,0.12446]
[1779933523602,48.42,74227.2,0.0,-0.99939,0.0,0.12446]
[1779933523721,48.42,74227.2,0.0,-0.99939,0.0,0.12446]
[1779933523822,48.42,74228.47,0.0,-0.99939,0.0,0.12465]
[1779933524309,48.42,74228.47,0.0,-0.99939,0.0,0.12465]
[1779933524470,48.42,74228.47,0.0,-0.99939,0.0,0.12465]
[1779933524520,48.42,74228.16,0.0,-0.99939,0.0,0.1246]
[1779933529001,48.42,74228.76,0.0,-0.99939,0.0,0.12469]
[1779933529221,48.42,74228.7,0.0,-0.99939,0.0,0.12468]
[1779933531282,48.42,74233.79,0.0,-0.99939,0.0,0.12542]
[1779933532289,48.42,74236.75,0.0,-0.99938,0.0,0.12585]
[1779933533953,48.42,74236.75,0.0,-0.99938,0.0,0.12585]
[1779933533970,48.42,74236.75,0.0,-0.99938,0.0,0.12585]
[1779933534054,48.42,74237.02,0.0,-0.99938,0.0,0.12589]
[1779933534228,48.42,74237.02,0.0,-0.99938,0.0,0.12589]
[1779933534469,48.42,74237.02,0.0,-0.99938,0.0,0.12589]
[1779933534504,48.42,74229.09,0.0,-0.99939,0.0,0.12474]
[1779933535310,48.42,74224.65,0.0,-0.99939,0.0,0.1241]
[1779933540348,48.42,74225.16,0.0,-0.99939,0.0,0.12417]
[1779933542052,48.42,74225.16,0.0,-0.99939,0.0,0.12417]
[1779933542220,48.42,74225.42,0.0,-0.99939,0.0,0.12421]
[1779933542362,48.42,74227.61,0.0,-0.99939,0.0,0.12452]
[1779933547481,48.42,74228.43,0.0,-0.99939,0.0,0.12464]
[1779933547868,48.42,74232.08,0.0,-0.99939,0.0,0.12517]
[1779933548163,48.42,74232.08,0.0,-0.99939,0.0,0.12517]
[1779933548220,48.42,74232.08,0.0,-0.99939,0.0,0.12517]
[1779933548405,48.42,74235.78,0.0,-0.99938,0.0,0.12571]
[1779933549470,48.42,74235.78,0.0,-0.99938,0.0,0.12571]
[1779933549559,48.42,74237.17,0.0,-0.99938,0.0,0.12591]
[1779933552808,48.42,74235.9,0.0,-0.99938,0.0,0.12573]
[1779933552969,48.42,74235.9,0.0,-0.99938,0.0,0.12573]
[1779933554447,48.42,74231.57,0.0,-0.99939,0.0,0.1251]
[1779933555654,48.42,74231.57,0.0,-0.99939,0.0,0.1251]
[1779933555719,48.42,74231.57,0.0,-0.99939,0.0,0.1251]
[1779933555755,48.42,74228.69,0.0,-0.99939,0.0,0.12468]
[1779933557481,48.42,74225.97,0.0,-0.99939,0.0,0.12429]
[1779933559777,48.42,74226.31,0.0,-0.99939,0.0,0.12434]
[1779933559969,48.42,74226.31,0.0,-0.99939,0.0,0.12434]
[1779933565537,48.42,74227.88,0.0,-0.99939,0.0,0.12456]
[1779933568646,48.42,74227.44,0.0,-0.99939,0.0,0.1245]
[1779933568721,48.42,74227.44,0.0,-0.99939,0.0,0.1245]
[1779933570768,48.42,74227.26,0.0,-0.99939,0.0,0.12447]
[1779933570970,48.42,74227.26,0.0,-0.99939,0.0,0.12447]
[1779933571071,48.42,74225.95,0.0,-0.99939,0.0,0.12406]
[1779933572477,48.42,74224.28,0.0,-0.99939,0.0,0.12382]
[1779933572721,48.42,74224.28,0.0,-0.99939,0.0,0.12382]
[1779933573592,48.42,74219.46,0.0,-0.9994,0.0,0.12313]
[1779933574347,48.42,74219.46,0.0,-0.9994,0.0,0.12313]
[1779933574470,48.42,74219.46,0.0,-0.9994,0.0,0.12313]
[1779933575594,48.42,74219.43,0.0,-0.9994,0.0,0.12313]
[1779933575720,48.42,74219.43,0.0,-0.9994,0.0,0.12313]
[1779933575821,48.42,74217.74,0.0,-0.9994,0.0,0.12289]
[1779933578071,48.42,74217.96,0.0,-0.9994,0.0,0.12292]
[1779933578219,48.42,74218.65,0.0,-0.9994,0.0,0.12302]
[1779933581501,48.42,74218.42,0.0,-0.9994,0.0,0.12298]
[1779933581721,48.42,74218.42,0.0,-0.9994,0.0,0.12298]
[1779933581883,48.42,74218.42,0.0,-0.9994,0.0,0.12298]
[1779933581969,48.42,74218.42,0.0,-0.9994,0.0,0.12298]
[1779933581984,48.42,74216.06,0.0,-0.9994,0.0,0.12265]
[1779933586684,48.42,74219.38,0.0,-0.9994,0.0,0.12312]
[1779933587433,48.42,74219.38,0.0,-0.9994,0.0,0.12312]
[1779933587468,48.42,74219.38,0.0,-0.9994,0.0,0.12312]
[1779933592700,48.42,74221.97,0.0,-0.9994,0.0,0.12349]
[1779933592723,48.42,74221.97,0.0,-0.9994,0.0,0.12349]
[1779933592726,48.42,74222.1,0.0,-0.9994,0.0,0.12351]
[1779933594380,48.42,74223.75,0.0,-0.99939,0.0,0.12375]
[1779933594469,48.42,74223.75,0.0,-0.99939,0.0,0.12375]
[1779933597660,48.42,74223.64,0.0,-0.99939,0.0,0.12373]
[1779933597726,48.42,74223.64,0.0,-0.99939,0.0,0.12373]
[1779933597854,48.42,74223.64,0.0,-0.99939,0.0,0.12373]
[1779933597969,48.42,74223.64,0.0,-0.99939,0.0,0.12373]
[1779933598003,48.42,74223.58,0.0,-0.99939,0.0,0.12372]
[1779933598770,48.42,74226.49,0.0,-0.99939,0.0,0.12414]
[1779933599778,48.42,74230.74,0.0,-0.99939,0.0,0.12475]
[1779933601793,48.42,74247.07,0.0,-0.99938,0.0,0.12714]
[1779933602800,48.42,74259.75,0.0,-0.99937,0.0,0.12901]
[1779933603808,48.42,74259.57,0.0,-0.99937,0.0,0.12899]
[1779933604815,48.42,74254.16,0.0,-0.99937,0.0,0.12818]
[1779933606335,48.42,74254.22,0.0,-0.99937,0.0,0.12819]
[1779933606469,48.42,74254.22,0.0,-0.99937,0.0,0.12819]
[1779933608747,48.42,74255.42,0.0,-0.99937,0.0,0.12837]
[1779933608969,48.42,74255.42,0.0,-0.99937,0.0,0.12837]
[1779933609071,48.42,74256.54,0.0,-0.99937,0.0,0.12854]
[1779933609850,48.42,74262.07,0.0,-0.99936,0.0,0.12936]
[1779933610857,48.42,74265.81,0.0,-0.99936,0.0,0.12992]
[1779933612171,48.42,74265.81,0.0,-0.99936,0.0,0.12992]
[1779933612219,48.42,74264.14,0.0,-0.99936,0.0,0.12967]
[1779933617908,48.42,74256.21,0.0,-0.99937,0.0,0.12849]
[1779933618915,48.42,74260.53,0.0,-0.99937,0.0,0.12913]
[1779933620748,48.42,74262.22,0.0,-0.99936,0.0,0.12938]
[1779933620974,48.42,74262.22,0.0,-0.99936,0.0,0.12938]
[1779933621075,48.42,74262.19,0.0,-0.99936,0.0,0.12938]
[1779933623471,48.42,74262.32,0.0,-0.99936,0.0,0.1294]
[1779933628985,48.42,74260.24,0.0,-0.99937,0.0,0.12909]
[1779933635028,48.42,74260.07,0.0,-0.99937,0.0,0.12883]
[1779933637044,48.42,74271.66,0.0,-0.99936,0.0,0.13057]
[1779933638052,48.42,74283.56,0.0,-0.99935,0.0,0.13237]
[1779933639058,48.42,74280.82,0.0,-0.99935,0.0,0.13195]
[1779933640065,48.42,74274.83,0.0,-0.99936,0.0,0.13105]
[1779933642080,48.42,74273.95,0.0,-0.99936,0.0,0.13091]
[1779933643086,48.42,74271.05,0.0,-0.99936,0.0,0.13048]
[1779933644093,48.42,74261.98,0.0,-0.99937,0.0,0.12912]
[1779933645100,48.42,74261.26,0.0,-0.99937,0.0,0.12901]
[1779933646799,48.42,74260.33,0.0,-0.99937,0.0,0.12887]
[1779933646989,48.42,74260.33,0.0,-0.99937,0.0,0.12887]
[1779933647114,48.42,74258.22,0.0,-0.99937,0.0,0.12856]
[1779933652149,48.42,74258.49,0.0,-0.99937,0.0,0.1286]
[1779933657184,48.42,74257.73,0.0,-0.99937,0.0,0.12848]
[1779933657299,48.42,74257.73,0.0,-0.99937,0.0,0.12848]
[1779933657469,48.42,74257.73,0.0,-0.99937,0.0,0.12848]
[1779933658191,48.42,74257.41,0.0,-0.99937,0.0,0.12844]
[1779933661760,48.42,74255.49,0.0,-0.99937,0.0,0.12815]
[1779933661969,48.42,74255.49,0.0,-0.99937,0.0,0.12815]
[1779933662219,48.42,74254.97,0.0,-0.99937,0.0,0.12807]
[1779933666247,48.42,74257.64,0.0,-0.99937,0.0,0.12847]
[1779933672289,48.42,74257.82,0.0,-0.99937,0.0,0.1285]
[1779933673296,48.42,74246.98,0.0,-0.99938,0.0,0.1269]
[1779933674303,48.42,74239.61,0.0,-0.99938,0.0,0.12582]
[1779933675310,48.42,74236.24,0.0,-0.99939,0.0,0.12533]
[1779933676317,48.42,74232.24,0.0,-0.99939,0.0,0.12475]
[1779933677964,48.42,74232.24,0.0,-0.99939,0.0,0.12475]
[1779933677979,48.42,74232.24,0.0,-0.99939,0.0,0.12475]
[1779933678067,48.42,74232.54,0.0,-0.99939,0.0,0.12479]
[1779933683366,48.42,74232.97,0.0,-0.99939,0.0,0.12485]
[1779933686387,48.42,74228.38,0.0,-0.99939,0.0,0.12419]
[1779933688976,48.42,74228.83,0.0,-0.99939,0.0,0.12426]
[1779933689094,48.42,74228.83,0.0,-0.99939,0.0,0.12426]
[1779933689268,48.42,74228.83,0.0,-0.99939,0.0,0.12426]
[1779933689283,48.42,74228.77,0.0,-0.99939,0.0,0.12425]
[1779933689408,48.42,74221.68,0.0,-0.9994,0.0,0.12323]
[1779933690416,48.42,74219.56,0.0,-0.9994,0.0,0.12293]
[1779933692430,48.42,74222.84,0.0,-0.9994,0.0,0.12317]
[1779933693437,48.42,74228.2,0.0,-0.99939,0.0,0.12394]
[1779933695081,48.42,74228.2,0.0,-0.99939,0.0,0.12394]
[1779933695146,48.42,74228.2,0.0,-0.99939,0.0,0.12394]
[1779933695220,48.42,74228.2,0.0,-0.99939,0.0,0.12394]
[1779933695247,48.42,74225.39,0.0,-0.99939,0.0,0.12354]
[1779933700486,48.42,74226.55,0.0,-0.99939,0.0,0.12371]
[1779933702723,48.42,74226.02,0.0,-0.99939,0.0,0.12363]
[1779933702857,48.42,74226.02,0.0,-0.99939,0.0,0.12363]
[1779933702969,48.42,74226.02,0.0,-0.99939,0.0,0.12363]
[1779933703071,48.42,74222.14,0.0,-0.9994,0.0,0.12307]
[1779933706529,48.42,74216.85,0.0,-0.9994,0.0,0.12232]
[1779933707537,48.42,74212.97,0.0,-0.9994,0.0,0.12177]
[1779933709583,48.42,74213.76,0.0,-0.9994,0.0,0.12188]
[1779933709687,48.42,74213.76,0.0,-0.9994,0.0,0.12188]
[1779933709719,48.42,74213.76,0.0,-0.9994,0.0,0.12188]
[1779933709788,48.42,74209.1,0.0,-0.99941,0.0,0.12122]
[1779933711565,48.42,74202.01,0.0,-0.99941,0.0,0.12023]
[1779933713942,48.42,74200.91,0.0,-0.99941,0.0,0.12007]
[1779933713969,48.42,74200.91,0.0,-0.99941,0.0,0.12007]
[1779933713998,48.42,74200.91,0.0,-0.99941,0.0,0.12007]
[1779933714220,48.42,74200.91,0.0,-0.99941,0.0,0.12007]
[1779933714272,48.42,74199.83,0.0,-0.99941,0.0,0.11992]
[1779933719621,48.42,74196.36,0.0,-0.99942,0.0,0.11944]
[1779933721051,48.42,74196.36,0.0,-0.99942,0.0,0.11944]
[1779933721165,48.42,74196.36,0.0,-0.99942,0.0,0.11944]
[1779933721219,48.42,74196.36,0.0,-0.99942,0.0,0.11944]
[1779933721267,48.42,74196.92,0.0,-0.99942,0.0,0.11952]
[1779933726719,48.42,74196.34,0.0,-0.99942,0.0,0.11944]
[1779933726827,48.42,74196.34,0.0,-0.99942,0.0,0.11944]
[1779933726970,48.42,74196.34,0.0,-0.99942,0.0,0.11944]
[1779933727042,48.42,74196.31,0.0,-0.99942,0.0,0.11944]
[1779933728684,48.42,74205.08,0.0,-0.99941,0.0,0.12067]
[1779933729691,48.42,74212.88,0.0,-0.9994,0.0,0.12177]
[1779933730698,48.42,74213.2,0.0,-0.9994,0.0,0.12182]
[1779933731705,48.42,74208.25,0.0,-0.99941,0.0,0.12112]
[1779933733618,48.42,74206.31,0.0,-0.99941,0.0,0.12084]
[1779933733719,48.42,74206.31,0.0,-0.99941,0.0,0.12084]
[1779933733765,48.42,74206.31,0.0,-0.99941,0.0,0.12084]
[1779933733969,48.42,74206.31,0.0,-0.99941,0.0,0.12084]
[1779933734071,48.42,74205.38,0.0,-0.99941,0.0,0.12071]
[1779933736740,48.42,74202.21,0.0,-0.99941,0.0,0.12027]
[1779933737747,48.42,74190.53,0.0,-0.99942,0.0,0.11864]
[1779933738754,48.42,74186.23,0.0,-0.99942,0.0,0.11805]
[1779933741905,48.42,74188.0,0.0,-0.99942,0.0,0.11831]
[1779933741969,48.42,74188.0,0.0,-0.99942,0.0,0.11831]
[1779933742023,48.42,74188.0,0.0,-0.99942,0.0,0.11831]
[1779933742222,48.42,74188.0,0.0,-0.99942,0.0,0.11831]
[1779933742226,48.42,74188.24,0.0,-0.99942,0.0,0.11835]
[1779933743789,48.42,74184.5,0.0,-0.99942,0.0,0.11784]
[1779933746810,48.42,74181.98,0.0,-0.99943,0.0,0.11752]
[1779933748709,48.42,74181.62,0.0,-0.99943,0.0,0.11747]
[1779933748721,48.42,74181.62,0.0,-0.99943,0.0,0.11747]
[1779933748827,48.42,74181.62,0.0,-0.99943,0.0,0.11747]
[1779933748969,48.42,74181.62,0.0,-0.99943,0.0,0.11747]
[1779933749071,48.42,74181.59,0.0,-0.99943,0.0,0.11748]
[1779933754866,48.42,74181.14,0.0,-0.99943,0.0,0.11725]
[1779933757702,48.42,74180.28,0.0,-0.99943,0.0,0.11715]
[1779933757728,48.42,74180.28,0.0,-0.99943,0.0,0.11715]
[1779933757836,48.42,74180.28,0.0,-0.99943,0.0,0.11715]
[1779933757968,48.42,74180.28,0.0,-0.99943,0.0,0.11715]
[1779933758070,48.42,74180.82,0.0,-0.99943,0.0,0.11723]
[1779933762916,48.42,74182.71,0.0,-0.99943,0.0,0.11752]
[1779933762970,48.42,74182.71,0.0,-0.99943,0.0,0.11752]
[1779933763109,48.42,74182.71,0.0,-0.99943,0.0,0.11752]
[1779933763220,48.42,74182.71,0.0,-0.99943,0.0,0.11752]
[1779933763238,48.42,74184.18,0.0,-0.99943,0.0,0.11773]
[1779933763929,48.42,74187.58,0.0,-0.99942,0.0,0.1182]
[1779933764936,48.42,74195.74,0.0,-0.99942,0.0,0.11934]
[1779933765943,48.42,74197.11,0.0,-0.99942,0.0,0.11953]
[1779933766752,48.42,74197.11,0.0,-0.99942,0.0,0.11953]
[1779933766813,48.42,74197.11,0.0,-0.99942,0.0,0.11953]
[1779933766971,48.42,74197.11,0.0,-0.99942,0.0,0.11953]
[1779933767072,48.42,74198.27,0.0,-0.99941,0.0,0.11969]
[1779933772992,48.42,74202.85,0.0,-0.99941,0.0,0.12034]
[1779933777204,48.42,74204.32,0.0,-0.99941,0.0,0.12055]
[1779933777237,48.42,74204.32,0.0,-0.99941,0.0,0.12055]
[1779933777297,48.42,74204.32,0.0,-0.99941,0.0,0.12055]
[1779933777303,48.42,74204.65,0.0,-0.99941,0.0,0.12059]
[1779933777470,48.42,74204.65,0.0,-0.99941,0.0,0.12059]
[1779933781054,48.42,74207.48,0.0,-0.99941,0.0,0.12099]
[1779933782535,48.42,74205.35,0.0,-0.99941,0.0,0.12069]
[1779933782710,48.42,74205.35,0.0,-0.99941,0.0,0.12069]
[1779933782719,48.42,74205.35,0.0,-0.99941,0.0,0.12069]
[1779933783068,48.42,74205.93,0.0,-0.99941,0.0,0.12077]
[1779933788111,48.42,74201.76,0.0,-0.99941,0.0,0.12019]
[1779933789118,48.42,74184.76,0.0,-0.99942,0.0,0.11783]
[1779933790125,48.42,74178.94,0.0,-0.99943,0.0,0.11704]
[1779933791409,48.43,74179.84,0.0,-0.99943,0.0,0.11718]
[1779933791472,48.43,74179.84,0.0,-0.99943,0.0,0.11718]
[1779933791623,48.43,74179.84,0.0,-0.99943,0.0,0.11718]
[1779933791721,48.43,74179.84,0.0,-0.99943,0.0,0.11718]
[1779933792139,48.43,74180.02,0.0,-0.99943,0.0,0.11721]
[1779933795161,48.43,74165.22,0.0,-0.99944,0.0,0.11523]
[1779933796070,48.43,74165.22,0.0,-0.99944,0.0,0.11523]
[1779933796167,48.43,74157.59,0.0,-0.99944,0.0,0.11422]
[1779933797175,48.43,74154.39,0.0,-0.99945,0.0,0.1138]
[1779933798182,48.43,74146.66,0.0,-0.99945,0.0,0.11279]
[1779933799189,48.43,74145.45,0.0,-0.99945,0.0,0.11265]
[1779933801203,48.43,74148.65,0.0,-0.99945,0.0,0.11311]
[1779933802210,48.43,74146.45,0.0,-0.99945,0.0,0.11284]
[1779933807245,48.43,74148.36,0.0,-0.99945,0.0,0.11318]
[1779933811273,48.44,74141.47,0.0,-0.99945,0.0,0.11213]
[1779933811914,48.44,74141.47,0.0,-0.99945,0.0,0.11213]
[1779933811969,48.44,74141.47,0.0,-0.99945,0.0,0.11213]
[1779933812219,48.44,74141.47,0.0,-0.99945,0.0,0.11213]
[1779933812280,48.44,74139.8,0.0,-0.99946,0.0,0.11193]
[1779933812471,48.44,74139.8,0.0,-0.99946,0.0,0.11193]
[1779933816308,48.44,74143.9,0.0,-0.99945,0.0,0.11255]
[1779933817744,48.44,74145.81,0.0,-0.99945,0.0,0.11282]
[1779933817834,48.44,74145.81,0.0,-0.99945,0.0,0.11282]
[1779933817974,48.44,74145.81,0.0,-0.99945,0.0,0.11282]
[1779933818322,48.44,74147.1,0.0,-0.99945,0.0,0.11301]
[1779933823357,48.45,74149.11,0.0,-0.99945,0.0,0.11336]
[1779933823743,48.45,74149.11,0.0,-0.99945,0.0,0.11336]
[1779933823839,48.45,74149.11,0.0,-0.99945,0.0,0.11336]
[1779933823970,48.45,74149.11,0.0,-0.99945,0.0,0.11336]
[1779933824364,48.45,74149.32,0.0,-0.99945,0.0,0.1134]
[1779933827385,48.45,74132.52,0.0,-0.99946,0.0,0.11124]
[1779933828392,48.45,74127.21,0.0,-0.99946,0.0,0.11057]
[1779933830409,48.45,74137.38,0.0,-0.99946,0.0,0.11194]
[1779933831417,48.45,74144.52,0.0,-0.99945,0.0,0.1129]
[1779933832424,48.45,74145.65,0.0,-0.99945,0.0,0.11307]
[1779933832988,48.45,74145.65,0.0,-0.99945,0.0,0.11307]
[1779933833101,48.45,74145.65,0.0,-0.99945,0.0,0.11307]
[1779933833221,48.45,74145.65,0.0,-0.99945,0.0,0.11307]
[1779933833431,48.45,74146.58,0.0,-0.99945,0.0,0.11321]
[1779933836452,48.46,74148.96,0.0,-0.99945,0.0,0.11357]
[1779933839440,48.46,74149.63,0.0,-0.99945,0.0,0.11367]
[1779933839470,48.46,74148.7,0.0,-0.99945,0.0,0.11356]
[1779933839552,48.46,74148.7,0.0,-0.99945,0.0,0.11356]
[1779933839722,48.46,74148.7,0.0,-0.99945,0.0,0.11356]
[1779933839797,48.46,74149.19,0.0,-0.99945,0.0,0.11365]
[1779933842460,48.46,74148.23,0.0,-0.99945,0.0,0.11353]
[1779933842470,48.46,74149.31,0.0,-0.99945,0.0,0.11369]
[1779933842494,48.46,74148.69,0.0,-0.99945,0.0,0.11362]
[1779933845515,48.46,74153.31,0.0,-0.99944,0.0,0.11429]
[1779933846522,48.46,74157.42,0.0,-0.99944,0.0,0.11485]
[1779933847535,48.46,74166.97,0.0,-0.99943,0.0,0.11615]
[1779933848542,48.46,74174.84,0.0,-0.99943,0.0,0.11723]
[1779933849549,48.46,74177.5,0.0,-0.99943,0.0,0.1176]
[1779933851966,48.46,74178.77,0.0,-0.99942,0.0,0.11778]
[1779933852220,48.46,74178.77,0.0,-0.99942,0.0,0.11778]
[1779933853577,48.46,74185.62,0.0,-0.99942,0.0,0.11874]
[1779933854584,48.46,74191.51,0.0,-0.99942,0.0,0.11956]
[1779933856598,48.46,74192.13,0.0,-0.99941,0.0,0.11965]
[1779933858612,48.46,74189.36,0.0,-0.99942,0.0,0.11926]
[1779933859619,48.46,74184.33,0.0,-0.99942,0.0,0.11857]
[1779933860626,48.46,74187.98,0.0,-0.99942,0.0,0.11908]
[1779933861666,48.46,74187.98,0.0,-0.99942,0.0,0.11908]
[1779933861717,48.46,74187.98,0.0,-0.99942,0.0,0.11908]
[1779933861722,48.46,74187.98,0.0,-0.99942,0.0,0.11908]
[1779933861971,48.46,74187.98,0.0,-0.99942,0.0,0.11908]
[1779933862035,48.46,74188.63,0.0,-0.99942,0.0,0.11917]
[1779933864654,48.46,74183.85,0.0,-0.99942,0.0,0.11851]
[1779933865661,48.46,74177.51,0.0,-0.99943,0.0,0.11764]
[1779933866712,48.46,74177.51,0.0,-0.99943,0.0,0.11764]
[1779933866720,48.46,74177.51,0.0,-0.99943,0.0,0.11764]
[1779933866819,48.46,74177.51,0.0,-0.99943,0.0,0.11764]
[1779933866970,48.46,74177.51,0.0,-0.99943,0.0,0.11764]
[1779933867022,48.46,74176.27,0.0,-0.99943,0.0,0.11748]
[1779933867675,48.46,74173.63,0.0,-0.99943,0.0,0.11712]
[1779933869689,48.46,74162.04,0.0,-0.99944,0.0,0.11554]
[1779933870696,48.46,74158.74,0.0,-0.99944,0.0,0.1151]
[1779933871747,48.46,74158.74,0.0,-0.99944,0.0,0.1151]
[1779933871845,48.46,74158.74,0.0,-0.99944,0.0,0.1151]
[1779933871970,48.46,74158.74,0.0,-0.99944,0.0,0.1151]
[1779933872071,48.46,74159.64,0.0,-0.99944,0.0,0.11501]
[1779933877748,48.47,74157.64,0.0,-0.99944,0.0,0.11478]
[1779933879762,48.47,74152.14,0.0,-0.99944,0.0,0.11404]
[1779933881236,48.47,74152.14,0.0,-0.99944,0.0,0.11404]
[1779933881368,48.47,74152.14,0.0,-0.99944,0.0,0.11404]
[1779933881469,48.47,74152.14,0.0,-0.99944,0.0,0.11404]
[1779933881470,48.47,74148.75,0.0,-0.99945,0.0,0.11359]
[1779933881776,48.47,74147.48,0.0,-0.99945,0.0,0.11342]
[1779933886811,48.47,74149.02,0.0,-0.99945,0.0,0.11363]
[1779933888180,48.47,74149.02,0.0,-0.99945,0.0,0.11363]
[1779933888219,48.47,74149.02,0.0,-0.99945,0.0,0.11363]
[1779933888234,48.47,74149.02,0.0,-0.99945,0.0,0.11363]
[1779933888470,48.47,74149.02,0.0,-0.99945,0.0,0.11363]
[1779933888384,48.47,74149.45,0.0,-0.99945,0.0,0.11368]
[1779933894867,48.47,74148.63,0.0,-0.99945,0.0,0.11357]
[1779933900037,48.47,74148.49,0.0,-0.99945,0.0,0.11355]
[1779933905279,48.47,74148.37,0.0,-0.99945,0.0,0.11354]
[1779933905463,48.47,74148.37,0.0,-0.99945,0.0,0.11354]
[1779933905470,48.47,74148.37,0.0,-0.99945,0.0,0.11354]
[1779933905335,48.47,74148.26,0.0,-0.99945,0.0,0.11352]
[1779933905944,48.47,74148.12,0.0,-0.99945,0.0,0.11351]
[1779933908054,48.47,74148.99,0.0,-0.99945,0.0,0.11362]
[1779933908219,48.47,74148.99,0.0,-0.99945,0.0,0.11362]
[1779933908254,48.47,74155.52,0.0,-0.99944,0.0,0.11449]
[1779933908950,48.47,74155.52,0.0,-0.99944,0.0,0.11449]
[1779933908969,48.47,74155.52,0.0,-0.99944,0.0,0.11449]
[1779933909070,48.47,74161.57,0.0,-0.99944,0.0,0.11531]
[1779933911986,48.47,74158.73,0.0,-0.99944,0.0,0.11492]
[1779933912587,48.47,74158.73,0.0,-0.99944,0.0,0.11492]
[1779933912721,48.47,74158.73,0.0,-0.99944,0.0,0.11492]
[1779933915008,48.47,74153.82,0.0,-0.99944,0.0,0.11427]
[1779933915661,48.47,74153.82,0.0,-0.99944,0.0,0.11427]
[1779933915720,48.47,74153.82,0.0,-0.99944,0.0,0.11427]
[1779933918825,48.47,74154.03,0.0,-0.99944,0.0,0.11429]
[1779933918868,48.47,74154.03,0.0,-0.99944,0.0,0.11429]
[1779933918969,48.47,74154.03,0.0,-0.99944,0.0,0.11429]
[1779933919035,48.47,74148.7,0.0,-0.99945,0.0,0.11358]
[1779933924070,48.47,74148.99,0.0,-0.99945,0.0,0.11362]
[1779933924720,48.47,74148.99,0.0,-0.99945,0.0,0.11362]
[1779933924764,48.47,74148.99,0.0,-0.99945,0.0,0.11362]
[1779933924970,48.47,74148.99,0.0,-0.99945,0.0,0.11362]
[1779933925077,48.47,74153.76,0.0,-0.99944,0.0,0.11426]
[1779933926083,48.47,74156.38,0.0,-0.99944,0.0,0.11461]
[1779933927263,48.47,74156.38,0.0,-0.99944,0.0,0.11461]
[1779933927471,48.47,74156.38,0.0,-0.99944,0.0,0.11461]
[1779933929230,48.47,74158.02,0.0,-0.99944,0.0,0.11483]
[1779933929470,48.47,74158.02,0.0,-0.99944,0.0,0.11483]
[1779933929321,48.47,74156.44,0.0,-0.99944,0.0,0.11462]
[1779933930285,48.47,74156.44,0.0,-0.99944,0.0,0.11462]
[1779933930471,48.47,74156.44,0.0,-0.99944,0.0,0.11462]
[1779933930549,48.47,74155.64,0.0,-0.99944,0.0,0.11451]
[1779933931119,48.47,74157.56,0.0,-0.99944,0.0,0.11456]
[1779933933465,48.47,74158.0,0.0,-0.99944,0.0,0.11462]
[1779933933512,48.47,74158.0,0.0,-0.99944,0.0,0.11462]
[1779933933135,48.47,74162.38,0.0,-0.99944,0.0,0.11521]
[1779933933722,48.47,74162.38,0.0,-0.99944,0.0,0.11521]
[1779933934154,48.47,74164.82,0.0,-0.99944,0.0,0.11553]
[1779933935161,48.47,74160.91,0.0,-0.99944,0.0,0.11501]
[1779933939189,48.47,74162.77,0.0,-0.99944,0.0,0.11526]
[1779933939682,48.47,74162.77,0.0,-0.99944,0.0,0.11526]
[1779933939724,48.47,74162.77,0.0,-0.99944,0.0,0.11526]
[1779933939732,48.47,74162.77,0.0,-0.99944,0.0,0.11526]
[1779933939970,48.47,74162.77,0.0,-0.99944,0.0,0.11526]
[1779933940196,48.47,74162.51,0.0,-0.99944,0.0,0.11522]
[1779933945232,48.47,74161.9,0.0,-0.99944,0.0,0.11514]
[1779933947444,48.47,74162.51,0.0,-0.99944,0.0,0.11522]
[1779933947471,48.47,74162.51,0.0,-0.99944,0.0,0.11522]
[1779933947545,48.47,74157.78,0.0,-0.99944,0.0,0.11459]
[1779933947743,48.47,74157.78,0.0,-0.99944,0.0,0.11459]
[1779933947970,48.47,74157.78,0.0,-0.99944,0.0,0.11459]
[1779933948252,48.47,74151.11,0.0,-0.99945,0.0,0.1137]
[1779933949260,48.47,74151.84,0.0,-0.99945,0.0,0.11379]
[1779933954295,48.47,74151.73,0.0,-0.99945,0.0,0.11378]
[1779933959421,48.47,74152.07,0.0,-0.99945,0.0,0.11382]
[1779933959470,48.47,74152.07,0.0,-0.99945,0.0,0.11382]
[1779933959522,48.47,74149.18,0.0,-0.99945,0.0,0.11344]
[1779933959719,48.47,74149.18,0.0,-0.99945,0.0,0.11344]
[1779933964610,48.47,74149.18,0.0,-0.99945,0.0,0.11344]
[1779933964719,48.47,74149.18,0.0,-0.99945,0.0,0.11344]
[1779933965547,48.47,74149.18,0.0,-0.99945,0.0,0.11344]
[1779933965372,48.47,74148.53,0.0,-0.99945,0.0,0.11335]
[1779933965720,48.47,74148.53,0.0,-0.99945,0.0,0.11335]
[1779933966379,48.47,74149.89,0.0,-0.99945,0.0,0.11353]
[1779933968393,48.47,74147.71,0.0,-0.99945,0.0,0.11324]
[1779933968953,48.47,74147.71,0.0,-0.99945,0.0,0.11324]
[1779933968969,48.47,74147.71,0.0,-0.99945,0.0,0.11324]
[1779933969074,48.47,74147.71,0.0,-0.99945,0.0,0.11324]
[1779933969222,48.47,74147.71,0.0,-0.99945,0.0,0.11324]
[1779933969400,48.47,74145.36,0.0,-0.99945,0.0,0.11293]
[1779933970407,48.47,74143.15,0.0,-0.99945,0.0,0.11264]
[1779933971373,48.47,74143.15,0.0,-0.99945,0.0,0.11264]
[1779933971469,48.47,74143.15,0.0,-0.99945,0.0,0.11264]
[1779933973427,48.47,74140.92,0.0,-0.99945,0.0,0.11235]
[1779933974435,48.47,74129.81,0.0,-0.99946,0.0,0.11089]
[1779933975442,48.47,74126.07,0.0,-0.99946,0.0,0.11041]
[1779933975747,48.47,74126.07,0.0,-0.99946,0.0,0.11041]
[1779933975969,48.47,74126.07,0.0,-0.99946,0.0,0.11041]
[1779933976449,48.47,74126.45,0.0,-0.99946,0.0,0.11046]
[1779933976671,48.47,74126.45,0.0,-0.99946,0.0,0.11046]
[1779933976720,48.47,74126.45,0.0,-0.99946,0.0,0.11046]
[1779933978463,48.47,74128.87,0.0,-0.99946,0.0,0.11077]
[1779933980729,48.47,74128.99,0.0,-0.99946,0.0,0.11079]
[1779933980969,48.47,74128.99,0.0,-0.99946,0.0,0.11079]
[1779933980983,48.47,74128.99,0.0,-0.99946,0.0,0.11079]
[1779933981219,48.47,74128.99,0.0,-0.99946,0.0,0.11079]
[1779933981484,48.47,74129.17,0.0,-0.99946,0.0,0.11081]
[1779933983501,48.47,74133.08,0.0,-0.99946,0.0,0.11132]
[1779933984506,48.47,74139.06,0.0,-0.99945,0.0,0.1121]
[1779933984688,48.47,74139.06,0.0,-0.99945,0.0,0.1121]
[1779933984729,48.47,74139.06,0.0,-0.99945,0.0,0.1121]
[1779933985513,48.47,74141.69,0.0,-0.99945,0.0,0.11245]
[1779933987526,48.47,74149.14,0.0,-0.99945,0.0,0.11343]
[1779933988534,48.47,74152.04,0.0,-0.99945,0.0,0.11382]
[1779933988849,48.47,74152.04,0.0,-0.99945,0.0,0.11382]
[1779933988969,48.47,74152.04,0.0,-0.99945,0.0,0.11382]
[1779933989541,48.47,74153.2,0.0,-0.99944,0.0,0.11397]
[1779933991555,48.47,74154.42,0.0,-0.99944,0.0,0.11393]
[1779933992564,48.47,74161.82,0.0,-0.99944,0.0,0.11492]
[1779933993571,48.47,74168.77,0.0,-0.99943,0.0,0.11586]
[1779933994589,48.47,74171.81,0.0,-0.99943,0.0,0.11627]
[1779933994890,48.47,74171.81,0.0,-0.99943,0.0,0.11627]
[1779933994969,48.47,74171.81,0.0,-0.99943,0.0,0.11627]
[1779933995596,48.47,74174.43,0.0,-0.99943,0.0,0.11663]
[1779933997161,48.47,74175.47,0.0,-0.99943,0.0,0.11677]
[1779933997219,48.47,74175.47,0.0,-0.99943,0.0,0.11677]
[1779934000860,48.47,74184.83,0.0,-0.99942,0.0,0.11805]
[1779934001637,48.47,74188.51,0.0,-0.99942,0.0,0.11856]
[1779934002645,48.47,74190.39,0.0,-0.99942,0.0,0.11882]
[1779934004053,48.47,74190.39,0.0,-0.99942,0.0,0.11882]
[1779934004155,48.47,74191.66,0.0,-0.99942,0.0,0.11899]
[1779934006347,48.47,74191.79,0.0,-0.99942,0.0,0.11901]
[1779934006469,48.47,74191.79,0.0,-0.99942,0.0,0.11901]
[1779934011708,48.47,74192.7,0.0,-0.99942,0.0,0.11914]
[1779934016000,48.47,74192.97,0.0,-0.99942,0.0,0.11918]
[1779934016219,48.47,74192.97,0.0,-0.99942,0.0,0.11918]
[1779934016243,48.47,74195.63,0.0,-0.99942,0.0,0.11955]
[1779934016756,48.47,74198.25,0.0,-0.99941,0.0,0.11991]
[1779934017763,48.47,74199.61,0.0,-0.99941,0.0,0.1201]
[1779934019616,48.47,74199.61,0.0,-0.99941,0.0,0.1201]
[1779934019719,48.47,74199.57,0.0,-0.99941,0.0,0.1201]
[1779934019777,48.47,74195.69,0.0,-0.99942,0.0,0.11955]
[1779934021279,48.47,74195.69,0.0,-0.99942,0.0,0.11955]
[1779934021791,48.47,74197.3,0.0,-0.99941,0.0,0.11978]
[1779934023470,48.47,74197.3,0.0,-0.99941,0.0,0.11978]
[1779934023572,48.47,74201.95,0.0,-0.99941,0.0,0.12043]
[1779934023924,48.47,74210.77,0.0,-0.9994,0.0,0.12167]
[1779934024827,48.47,74217.02,0.0,-0.9994,0.0,0.12256]
[1779934026406,48.47,74217.02,0.0,-0.9994,0.0,0.12256]
[1779934026470,48.47,74217.02,0.0,-0.9994,0.0,0.12256]
[1779934026571,48.47,74220.96,0.0,-0.9994,0.0,0.12312]
[1779934029862,48.47,74222.08,0.0,-0.9994,0.0,0.12328]
[1779934032883,48.47,74223.7,0.0,-0.99939,0.0,0.12351]
[1779934035904,48.47,74213.13,0.0,-0.9994,0.0,0.122]
[1779934036911,48.47,74202.74,0.0,-0.99941,0.0,0.12054]
[1779934037918,48.47,74201.82,0.0,-0.99941,0.0,0.12041]
[1779934038925,48.47,74200.95,0.0,-0.99941,0.0,0.12029]
[1779934039931,48.47,74199.48,0.0,-0.99941,0.0,0.12008]
[1779934040939,48.47,74194.43,0.0,-0.99942,0.0,0.11938]
[1779934042595,48.47,74184.22,0.0,-0.99942,0.0,0.11797]
[1779934043471,48.47,74184.22,0.0,-0.99942,0.0,0.11797]
[1779934043482,48.47,74184.69,0.0,-0.99942,0.0,0.11803]
[1779934043960,48.47,74186.04,0.0,-0.99942,0.0,0.11822]
[1779934045470,48.47,74186.04,0.0,-0.99942,0.0,0.11822]
[1779934045571,48.47,74186.34,0.0,-0.99942,0.0,0.11826]
[1779934047470,48.47,74186.18,0.0,-0.99942,0.0,0.11824]
[1779934051472,48.47,74187.29,0.0,-0.99942,0.0,0.11839]
[1779934051573,48.47,74194.59,0.0,-0.99942,0.0,0.11919]
[1779934052016,48.47,74199.68,0.0,-0.99941,0.0,0.11989]
[1779934053023,48.47,74200.26,0.0,-0.99941,0.0,0.11998]
[1779934054584,48.47,74200.26,0.0,-0.99941,0.0,0.11998]
[1779934054680,48.47,74200.27,0.0,-0.99941,0.0,0.11998]
[1779934054719,48.47,74200.27,0.0,-0.99941,0.0,0.11998]
[1779934056393,48.47,74200.27,0.0,-0.99941,0.0,0.11998]
[1779934056469,48.47,74200.27,0.0,-0.99941,0.0,0.11998]
[1779934058058,48.47,74197.66,0.0,-0.99941,0.0,0.11961]
[1779934059286,48.47,74197.66,0.0,-0.99941,0.0,0.11961]
[1779934059357,48.47,74197.66,0.0,-0.99941,0.0,0.11961]
[1779934059470,48.47,74197.66,0.0,-0.99941,0.0,0.11961]
[1779934059571,48.47,74197.91,0.0,-0.99941,0.0,0.11965]
[1779934065483,48.47,74198.24,0.0,-0.99941,0.0,0.11969]
[1779934065721,48.47,74197.06,0.0,-0.99942,0.0,0.11953]
[1779934065747,48.47,74197.06,0.0,-0.99942,0.0,0.11953]
[1779934065970,48.47,74197.06,0.0,-0.99942,0.0,0.11953]
[1779934066117,48.47,74197.11,0.0,-0.99942,0.0,0.11954]
[1779934070145,48.47,74191.39,0.0,-0.99942,0.0,0.11874]
[1779934071152,48.47,74188.09,0.0,-0.99942,0.0,0.11829]
[1779934072159,48.47,74185.0,0.0,-0.99942,0.0,0.11786]
[1779934073165,48.47,74177.26,0.0,-0.99943,0.0,0.1168]
[1779934074058,48.47,74177.26,0.0,-0.99943,0.0,0.1168]
[1779934074220,48.47,74177.26,0.0,-0.99943,0.0,0.1168]
[1779934074679,48.47,74173.73,0.0,-0.99943,0.0,0.11632]
[1779934077195,48.47,74177.19,0.0,-0.99943,0.0,0.11679]
[1779934079369,48.47,74176.7,0.0,-0.99943,0.0,0.11672]
[1779934079474,48.47,74176.7,0.0,-0.99943,0.0,0.11672]
[1779934079507,48.47,74176.7,0.0,-0.99943,0.0,0.11672]
[1779934079575,48.47,74179.37,0.0,-0.99943,0.0,0.11709]
[1779934079719,48.47,74179.37,0.0,-0.99943,0.0,0.11709]
[1779934084083,48.47,74178.34,0.0,-0.99943,0.0,0.11695]
[1779934084221,48.47,74178.34,0.0,-0.99943,0.0,0.11695]
[1779934085255,48.47,74194.35,0.0,-0.99942,0.0,0.11915]
[1779934086608,48.47,74194.35,0.0,-0.99942,0.0,0.11915]
[1779934086703,48.47,74198.17,0.0,-0.99941,0.0,0.11968]
[1779934086722,48.47,74198.17,0.0,-0.99941,0.0,0.11968]
[1779934087864,48.47,74197.89,0.0,-0.99941,0.0,0.11964]
[1779934087969,48.47,74197.89,0.0,-0.99941,0.0,0.11964]
[1779934088276,48.47,74198.73,0.0,-0.99941,0.0,0.11976]
[1779934091297,48.47,74201.67,0.0,-0.99941,0.0,0.12017]
[1779934092139,48.47,74201.67,0.0,-0.99941,0.0,0.12017]
[1779934092220,48.47,74201.67,0.0,-0.99941,0.0,0.12017]
[1779934093311,48.47,74211.76,0.0,-0.9994,0.0,0.12159]
[1779934094318,48.47,74217.86,0.0,-0.9994,0.0,0.12246]
[1779934096332,48.47,74219.3,0.0,-0.9994,0.0,0.12266]
[1779934097178,48.47,74219.3,0.0,-0.9994,0.0,0.12266]
[1779934097219,48.47,74219.3,0.0,-0.9994,0.0,0.12266]
[1779934097769,48.47,74220.19,0.0,-0.9994,0.0,0.12279]
[1779934097972,48.47,74220.19,0.0,-0.9994,0.0,0.12279]
[1779934098346,48.47,74223.98,0.0,-0.9994,0.0,0.12333]
[1779934099353,48.47,74227.12,0.0,-0.99939,0.0,0.12378]
[1779934101839,48.47,74228.0,0.0,-0.99939,0.0,0.12391]
[1779934102508,48.47,74228.0,0.0,-0.99939,0.0,0.12391]
[1779934103384,48.47,74222.51,0.0,-0.9994,0.0,0.12312]
[1779934105396,48.47,74217.93,0.0,-0.9994,0.0,0.12247]
[1779934106589,48.47,74217.93,0.0,-0.9994,0.0,0.12247]
[1779934106721,48.47,74217.93,0.0,-0.9994,0.0,0.12247]
[1779934106691,48.47,74213.44,0.0,-0.9994,0.0,0.12183]
[1779934107645,48.47,74213.44,0.0,-0.9994,0.0,0.12183]
[1779934107720,48.47,74213.44,0.0,-0.9994,0.0,0.12183]
[1779934107674,48.47,74211.99,0.0,-0.9994,0.0,0.12162]
[1779934109717,48.47,74210.89,0.0,-0.99941,0.0,0.12147]
[1779934109969,48.47,74210.29,0.0,-0.99941,0.0,0.12138]
[1779934112445,48.47,74204.39,0.0,-0.99941,0.0,0.12034]
[1779934113452,48.47,74201.69,0.0,-0.99941,0.0,0.11996]
[1779934114459,48.47,74197.69,0.0,-0.99942,0.0,0.1194]
[1779934114871,48.47,74197.69,0.0,-0.99942,0.0,0.1194]
[1779934114969,48.47,74197.69,0.0,-0.99942,0.0,0.1194]
[1779934116473,48.47,74203.37,0.0,-0.99941,0.0,0.12019]
[1779934118362,48.47,74202.34,0.0,-0.99941,0.0,0.12005]
[1779934118470,48.47,74202.34,0.0,-0.99941,0.0,0.12005]
[1779934118487,48.47,74196.85,0.0,-0.99942,0.0,0.11928]
[1779934119222,48.47,74196.85,0.0,-0.99942,0.0,0.11928]
[1779934119469,48.47,74196.85,0.0,-0.99942,0.0,0.11928]
[1779934119494,48.47,74196.99,0.0,-0.99942,0.0,0.1193]
[1779934124531,48.47,74197.96,0.0,-0.99942,0.0,0.11944]
[1779934125906,48.47,74199.18,0.0,-0.99941,0.0,0.11961]
[1779934127391,48.47,74199.9,0.0,-0.99941,0.0,0.11971]
[1779934127470,48.47,74199.9,0.0,-0.99941,0.0,0.11971]
[1779934132587,48.47,74200.99,0.0,-0.99941,0.0,0.11986]
[1779934135127,48.47,74202.8,0.0,-0.99941,0.0,0.12011]
[1779934135220,48.47,74202.8,0.0,-0.99941,0.0,0.12011]
[1779934135464,48.47,74202.8,0.0,-0.99941,0.0,0.12011]
[1779934135469,48.47,74202.8,0.0,-0.99941,0.0,0.12011]
[1779934135608,48.47,74203.96,0.0,-0.99941,0.0,0.12028]
[1779934137622,48.47,74206.75,0.0,-0.99941,0.0,0.12067]
[1779934141614,48.47,74207.28,0.0,-0.99941,0.0,0.12074]
[1779934141720,48.47,74207.28,0.0,-0.99941,0.0,0.12074]
[1779934151720,48.47,74207.22,0.0,-0.99941,0.0,0.12073]
[1779934152505,48.47,74207.22,0.0,-0.99941,0.0,0.12073]
[1779934152722,48.47,74207.22,0.0,-0.99941,0.0,0.12073]
[1779934154915,48.47,74207.74,0.0,-0.99941,0.0,0.12081]
[1779934154970,48.47,74207.74,0.0,-0.99941,0.0,0.12081]
[1779934155747,48.47,74206.84,0.0,-0.99941,0.0,0.12068]
[1779934156206,48.47,74206.84,0.0,-0.99941,0.0,0.12068]
[1779934156219,48.47,74206.84,0.0,-0.99941,0.0,0.12068]
[1779934157762,48.47,74204.3,0.0,-0.99941,0.0,0.12032]
[1779934158483,48.47,74204.3,0.0,-0.99941,0.0,0.12032]
[1779934158720,48.47,74204.3,0.0,-0.99941,0.0,0.12032]
[1779934159013,48.47,74203.07,0.0,-0.99941,0.0,0.12015]
[1779934159219,48.47,74203.07,0.0,-0.99941,0.0,0.12015]
[1779934159775,48.47,74198.92,0.0,-0.99941,0.0,0.11957]
[1779934160783,48.47,74201.89,0.0,-0.99941,0.0,0.11999]
[1779934165656,48.47,74203.92,0.0,-0.99941,0.0,0.12027]
[1779934165721,48.47,74203.92,0.0,-0.99941,0.0,0.12027]
[1779934166922,48.47,74205.23,0.0,-0.99941,0.0,0.12045]
[1779934166970,48.47,74205.23,0.0,-0.99941,0.0,0.12045]
[1779934167068,48.47,74213.14,0.0,-0.9994,0.0,0.12157]
[1779934167835,48.47,74213.92,0.0,-0.9994,0.0,0.12168]
[1779934172355,48.47,74213.74,0.0,-0.9994,0.0,0.12165]
[1779934172470,48.47,74213.74,0.0,-0.9994,0.0,0.12165]
[1779934176138,48.47,74212.54,0.0,-0.99941,0.0,0.12126]
[1779934176219,48.47,74212.54,0.0,-0.99941,0.0,0.12126]
[1779934176240,48.47,74211.4,0.0,-0.99941,0.0,0.1211]
[1779934178060,48.47,74210.92,0.0,-0.99941,0.0,0.12104]
[1779934178798,48.47,74210.92,0.0,-0.99941,0.0,0.12104]
[1779934178969,48.47,74211.03,0.0,-0.99941,0.0,0.12105]
[1779934182492,48.47,74209.5,0.0,-0.99941,0.0,0.12084]
[1779934182721,48.47,74209.5,0.0,-0.99941,0.0,0.12084]
[1779934182591,48.47,74210.34,0.0,-0.99941,0.0,0.12095]
[1779934183381,48.47,74210.34,0.0,-0.99941,0.0,0.12095]
[1779934183469,48.47,74210.34,0.0,-0.99941,0.0,0.12095]
[1779934185945,48.47,74212.79,0.0,-0.99941,0.0,0.1213]
[1779934185966,48.47,74219.8,0.0,-0.9994,0.0,0.12229]
[1779934186972,48.47,74225.59,0.0,-0.9994,0.0,0.12312]
[1779934187854,48.47,74225.59,0.0,-0.9994,0.0,0.12312]
[1779934187970,48.47,74225.59,0.0,-0.9994,0.0,0.12312]
[1779934188292,48.47,74225.59,0.0,-0.9994,0.0,0.12312]
[1779934188472,48.47,74225.59,0.0,-0.9994,0.0,0.12312]
[1779934188492,48.47,74224.3,0.0,-0.9994,0.0,0.12293]
[1779934191000,48.47,74220.39,0.0,-0.9994,0.0,0.12238]
[1779934192744,48.47,74220.39,0.0,-0.9994,0.0,0.12238]
[1779934192775,48.47,74214.1,0.0,-0.9994,0.0,0.12148]
[1779934192970,48.47,74214.1,0.0,-0.9994,0.0,0.12148]
[1779934198049,48.47,74215.62,0.0,-0.9994,0.0,0.1217]
[1779934201641,48.47,74216.45,0.0,-0.9994,0.0,0.12182]
[1779934201716,48.47,74221.02,0.0,-0.9994,0.0,0.12247]
[1779934202125,48.47,74221.02,0.0,-0.9994,0.0,0.12247]
[1779934202220,48.47,74221.02,0.0,-0.9994,0.0,0.12247]
[1779934202675,48.47,74221.02,0.0,-0.9994,0.0,0.12247]
[1779934202721,48.47,74221.02,0.0,-0.9994,0.0,0.12247]
[1779934202777,48.47,74223.37,0.0,-0.9994,0.0,0.1228]
[1779934207158,48.47,74222.64,0.0,-0.9994,0.0,0.1227]
[1779934207220,48.47,74222.64,0.0,-0.9994,0.0,0.1227]
[1779934207287,48.47,74216.54,0.0,-0.9994,0.0,0.12183]
[1779934210506,48.47,74214.29,0.0,-0.9994,0.0,0.12151]
[1779934214304,48.47,74214.74,0.0,-0.9994,0.0,0.12158]
[1779934214469,48.47,74214.74,0.0,-0.9994,0.0,0.12158]
[1779934214801,48.47,74214.74,0.0,-0.9994,0.0,0.12158]
[1779934214821,48.47,74215.03,0.0,-0.9994,0.0,0.12162]
[1779934214970,48.47,74215.03,0.0,-0.9994,0.0,0.12162]
[1779934219458,48.47,74216.08,0.0,-0.9994,0.0,0.12176]
[1779934219470,48.47,74216.08,0.0,-0.9994,0.0,0.12176]
[1779934223434,48.47,74215.21,0.0,-0.9994,0.0,0.12164]
[1779934223473,48.47,74215.21,0.0,-0.9994,0.0,0.12164]
[1779934223536,48.47,74216.25,0.0,-0.9994,0.0,0.12179]
[1779934225894,48.47,74218.48,0.0,-0.9994,0.0,0.1221]
[1779934225970,48.47,74218.48,0.0,-0.9994,0.0,0.1221]
[1779934226247,48.47,74223.17,0.0,-0.9994,0.0,0.12277]
[1779934227579,48.47,74225.16,0.0,-0.9994,0.0,0.12306]
[1779934229511,48.47,74226.16,0.0,-0.9994,0.0,0.1232]
[1779934229560,48.47,74226.16,0.0,-0.9994,0.0,0.1232]
[1779934229722,48.47,74226.16,0.0,-0.9994,0.0,0.1232]
[1779934229821,48.47,74227.28,0.0,-0.99939,0.0,0.12336]
[1779934233907,48.47,74226.87,0.0,-0.9994,0.0,0.12308]
[1779934233969,48.47,74226.87,0.0,-0.9994,0.0,0.12308]
[1779934234304,48.47,74227.59,0.0,-0.9994,0.0,0.12318]
[1779934238332,48.47,74219.48,0.0,-0.9994,0.0,0.12203]
[1779934239475,48.47,74219.48,0.0,-0.9994,0.0,0.12203]
[1779934239720,48.47,74219.48,0.0,-0.9994,0.0,0.12203]
[1779934239742,48.47,74212.32,0.0,-0.99941,0.0,0.12102]
[1779934239955,48.47,74212.32,0.0,-0.99941,0.0,0.12102]
[1779934239969,48.47,74212.32,0.0,-0.99941,0.0,0.12102]
[1779934240346,48.47,74209.93,0.0,-0.99941,0.0,0.12068]
[1779934245382,48.47,74210.2,0.0,-0.99941,0.0,0.12072]
[1779934247396,48.47,74212.69,0.0,-0.99941,0.0,0.12107]
[1779934248403,48.47,74215.16,0.0,-0.99941,0.0,0.12142]
[1779934248922,48.47,74215.16,0.0,-0.99941,0.0,0.12142]
[1779934248969,48.47,74215.16,0.0,-0.99941,0.0,0.12142]
[1779934252012,48.47,74214.8,0.0,-0.99941,0.0,0.12136]
[1779934252220,48.47,74214.8,0.0,-0.99941,0.0,0.12136]
[1779934252566,48.47,74214.8,0.0,-0.99941,0.0,0.12136]
[1779934252721,48.47,74214.8,0.0,-0.99941,0.0,0.12136]
[1779934252822,48.47,74216.32,0.0,-0.9994,0.0,0.12158]
[1779934255452,48.47,74219.05,0.0,-0.9994,0.0,0.12197]
[1779934257859,48.47,74218.22,0.0,-0.9994,0.0,0.12185]
[1779934257970,48.47,74216.81,0.0,-0.9994,0.0,0.12165]
[1779934258473,48.47,74212.47,0.0,-0.99941,0.0,0.12104]
[1779934261319,48.47,74210.54,0.0,-0.99941,0.0,0.12076]
[1779934261469,48.47,74210.54,0.0,-0.99941,0.0,0.12076]
[1779934261494,48.47,74212.55,0.0,-0.99941,0.0,0.12105]
[1779934262748,48.47,74212.55,0.0,-0.99941,0.0,0.12105]
[1779934262971,48.47,74214.02,0.0,-0.99941,0.0,0.12125]
[1779934268544,48.47,74214.73,0.0,-0.99941,0.0,0.12136]
[1779934273580,48.47,74215.04,0.0,-0.99941,0.0,0.1214]
[1779934273923,48.47,74215.04,0.0,-0.99941,0.0,0.1214]
[1779934273970,48.47,74215.04,0.0,-0.99941,0.0,0.1214]
[1779934274419,48.47,74215.04,0.0,-0.99941,0.0,0.1214]
[1779934274470,48.47,74215.04,0.0,-0.99941,0.0,0.1214]
[1779934274587,48.47,74214.97,0.0,-0.99941,0.0,0.12139]
[1779934276275,48.47,74216.42,0.0,-0.9994,0.0,0.12159]
[1779934280222,48.47,74216.03,0.0,-0.9994,0.0,0.12154]
[1779934280470,48.47,74216.03,0.0,-0.9994,0.0,0.12154]
[1779934285921,48.47,74217.53,0.0,-0.9994,0.0,0.12175]
[1779934285969,48.47,74217.53,0.0,-0.9994,0.0,0.12175]
[1779934286164,48.47,74217.53,0.0,-0.9994,0.0,0.12175]
[1779934286219,48.47,74217.53,0.0,-0.9994,0.0,0.12175]
[1779934286671,48.47,74222.48,0.0,-0.9994,0.0,0.12245]
[1779934288685,48.47,74227.75,0.0,-0.9994,0.0,0.12321]
[1779934289676,48.47,74227.75,0.0,-0.9994,0.0,0.12321]
[1779934289721,48.47,74227.75,0.0,-0.9994,0.0,0.12321]
[1779934289822,48.47,74222.75,0.0,-0.9994,0.0,0.12249]
[1779934290702,48.47,74219.98,0.0,-0.9994,0.0,0.1221]
[1779934291160,48.47,74219.98,0.0,-0.9994,0.0,0.1221]
[1779934291219,48.47,74219.98,0.0,-0.9994,0.0,0.1221]
[1779934291306,48.47,74219.98,0.0,-0.9994,0.0,0.1221]
[1779934291470,48.47,74219.98,0.0,-0.9994,0.0,0.1221]
[1779934291709,48.47,74218.59,0.0,-0.9994,0.0,0.12168]
[1779934293723,48.47,74221.05,0.0,-0.9994,0.0,0.12203]
[1779934295596,48.47,74218.85,0.0,-0.9994,0.0,0.12172]
[1779934295722,48.47,74218.85,0.0,-0.9994,0.0,0.12172]
[1779934296121,48.47,74219.9,0.0,-0.9994,0.0,0.12187]
[1779934296220,48.47,74219.9,0.0,-0.9994,0.0,0.12187]
[1779934296745,48.47,74220.84,0.0,-0.9994,0.0,0.122]
[1779934297751,48.47,74218.28,0.0,-0.9994,0.0,0.12164]
[1779934299298,48.47,74216.38,0.0,-0.99941,0.0,0.12137]
[1779934299471,48.47,74216.38,0.0,-0.99941,0.0,0.12137]
[1779934302786,48.47,74220.31,0.0,-0.9994,0.0,0.12193]
[1779934303723,48.47,74220.31,0.0,-0.9994,0.0,0.12193]
[1779934303969,48.47,74222.19,0.0,-0.9994,0.0,0.12219]
[1779934304450,48.47,74222.19,0.0,-0.9994,0.0,0.12219]
[1779934304469,48.47,74222.19,0.0,-0.9994,0.0,0.12219]
[1779934304800,48.47,74227.84,0.0,-0.9994,0.0,0.123]
[1779934306814,48.47,74228.3,0.0,-0.9994,0.0,0.12306]
[1779934309318,48.47,74226.63,0.0,-0.9994,0.0,0.12282]
[1779934309469,48.47,74226.63,0.0,-0.9994,0.0,0.12282]
[1779934314870,48.47,74227.17,0.0,-0.9994,0.0,0.1229]
[1779934315316,48.47,74227.17,0.0,-0.9994,0.0,0.1229]
[1779934315469,48.47,74227.17,0.0,-0.9994,0.0,0.1229]
[1779934316388,48.47,74226.33,0.0,-0.9994,0.0,0.12278]
[1779934316472,48.47,74226.33,0.0,-0.9994,0.0,0.12278]
[1779934316505,48.47,74226.33,0.0,-0.9994,0.0,0.12278]
[1779934319643,48.47,74225.78,0.0,-0.9994,0.0,0.1227]
[1779934319721,48.47,74225.78,0.0,-0.9994,0.0,0.1227]
[1779934320755,48.47,74224.03,0.0,-0.9994,0.0,0.12245]
[1779934320912,48.47,74220.1,0.0,-0.9994,0.0,0.1219]
[1779934320969,48.47,74220.1,0.0,-0.9994,0.0,0.1219]
[1779934321918,48.47,74217.08,0.0,-0.9994,0.0,0.12147]
[1779934326954,48.47,74220.4,0.0,-0.9994,0.0,0.12194]
[1779934328970,48.47,74226.79,0.0,-0.9994,0.0,0.12285]
[1779934329975,48.47,74230.88,0.0,-0.99939,0.0,0.12343]
[1779934333399,48.47,74233.48,0.0,-0.99939,0.0,0.12381]
[1779934334219,48.47,74233.48,0.0,-0.99939,0.0,0.12381]
[1779934336742,48.47,74232.9,0.0,-0.99939,0.0,0.12372]
[1779934336970,48.47,74232.9,0.0,-0.99939,0.0,0.12372]
[1779934336747,48.47,74232.89,0.0,-0.99939,0.0,0.12372]
[1779934342061,48.47,74231.66,0.0,-0.99939,0.0,0.12354]
[1779934343170,48.47,74231.66,0.0,-0.99939,0.0,0.12354]
[1779934343221,48.47,74231.66,0.0,-0.99939,0.0,0.12354]
[1779934349977,48.47,74232.24,0.0,-0.99939,0.0,0.12363]
[1779934350129,48.47,74233.75,0.0,-0.99939,0.0,0.12384]
[1779934350221,48.47,74233.75,0.0,-0.99939,0.0,0.12384]
[1779934350231,48.47,74235.18,0.0,-0.99939,0.0,0.12405]
[1779934351761,48.47,74235.18,0.0,-0.99939,0.0,0.12405]
[1779934353138,48.47,74238.97,0.0,-0.99939,0.0,0.12437]
[1779934355237,48.47,74238.8,0.0,-0.99939,0.0,0.12435]
[1779934355359,48.47,74238.8,0.0,-0.99939,0.0,0.12435]
[1779934355471,48.47,74238.8,0.0,-0.99939,0.0,0.12435]
[1779934355572,48.47,74239.21,0.0,-0.99939,0.0,0.12441]
[1779934358175,48.47,74243.92,0.0,-0.99939,0.0,0.12509]
[1779934359182,48.47,74252.7,0.0,-0.99938,0.0,0.12637]
[1779934360570,48.47,74252.7,0.0,-0.99938,0.0,0.12637]
[1779934360721,48.47,74252.7,0.0,-0.99938,0.0,0.12637]
[1779934360816,48.47,74252.7,0.0,-0.99938,0.0,0.12637]
[1779934360970,48.47,74252.7,0.0,-0.99938,0.0,0.12637]
[1779934360917,48.47,74252.62,0.0,-0.99938,0.0,0.12636]
[1779934368468,48.47,74252.51,0.0,-0.99938,0.0,0.12634]
[1779934372236,48.47,74250.3,0.0,-0.99938,0.0,0.12602]
[1779934372403,48.47,74250.3,0.0,-0.99938,0.0,0.12602]
[1779934372470,48.47,74250.3,0.0,-0.99938,0.0,0.12602]
[1779934372571,48.47,74250.0,0.0,-0.99938,0.0,0.12597]
[1779934374289,48.47,74240.6,0.0,-0.99939,0.0,0.12461]
[1779934375620,48.47,74240.6,0.0,-0.99939,0.0,0.12461]
[1779934375721,48.47,74240.6,0.0,-0.99939,0.0,0.12461]
[1779934375911,48.47,74240.6,0.0,-0.99939,0.0,0.12461]
[1779934375971,48.47,74240.6,0.0,-0.99939,0.0,0.12461]
[1779934375934,48.47,74233.7,0.0,-0.99939,0.0,0.12361]
[1779934377310,48.47,74233.83,0.0,-0.99939,0.0,0.12363]
[1779934381338,48.47,74225.71,0.0,-0.9994,0.0,0.12247]
[1779934382432,48.47,74225.71,0.0,-0.9994,0.0,0.12247]
[1779934382532,48.47,74226.25,0.0,-0.9994,0.0,0.12255]
[1779934383352,48.47,74232.12,0.0,-0.99939,0.0,0.12339]
[1779934384643,48.47,74232.12,0.0,-0.99939,0.0,0.12339]
[1779934384722,48.47,74232.12,0.0,-0.99939,0.0,0.12339]
[1779934384857,48.47,74232.12,0.0,-0.99939,0.0,0.12339]
[1779934384971,48.47,74232.12,0.0,-0.99939,0.0,0.12339]
[1779934384958,48.47,74230.8,0.0,-0.9994,0.0,0.1232]
[1779934388977,48.47,74230.19,0.0,-0.9994,0.0,0.12311]
[1779934389201,48.47,74232.12,0.0,-0.99939,0.0,0.12339]
[1779934389220,48.47,74232.12,0.0,-0.99939,0.0,0.12339]
[1779934389394,48.47,74229.46,0.0,-0.9994,0.0,0.12301]
[1779934395437,48.47,74228.97,0.0,-0.9994,0.0,0.12294]
[1779934397398,48.47,74229.82,0.0,-0.9994,0.0,0.12306]
[1779934397470,48.47,74229.82,0.0,-0.9994,0.0,0.12306]
[1779934397760,48.47,74229.82,0.0,-0.9994,0.0,0.12306]
[1779934397970,48.47,74229.82,0.0,-0.9994,0.0,0.12306]
[1779934397773,48.47,74233.41,0.0,-0.99939,0.0,0.12357]
[1779934403493,48.47,74234.79,0.0,-0.99939,0.0,0.12377]
[1779934408255,48.47,74236.53,0.0,-0.99939,0.0,0.12402]
[1779934408470,48.47,74236.53,0.0,-0.99939,0.0,0.12402]
[1779934408514,48.47,74236.53,0.0,-0.99939,0.0,0.12402]
[1779934408723,48.47,74236.53,0.0,-0.99939,0.0,0.12402]
[1779934408818,48.47,74238.4,0.0,-0.99939,0.0,0.12429]
[1779934411282,48.47,74238.44,0.0,-0.99939,0.0,0.1243]
[1779934411549,48.47,74241.29,0.0,-0.99939,0.0,0.12449]
[1779934412498,48.47,74241.29,0.0,-0.99939,0.0,0.12449]
[1779934412720,48.47,74241.29,0.0,-0.99939,0.0,0.12449]
[1779934412821,48.47,74245.3,0.0,-0.99939,0.0,0.12507]
[1779934413489,48.47,74245.3,0.0,-0.99939,0.0,0.12507]
[1779934413723,48.47,74245.3,0.0,-0.99939,0.0,0.12507]
[1779934413741,48.47,74245.89,0.0,-0.99939,0.0,0.12515]
[1779934414570,48.47,74249.54,0.0,-0.99938,0.0,0.12568]
[1779934417849,48.47,74248.79,0.0,-0.99938,0.0,0.12557]
[1779934417970,48.47,74248.79,0.0,-0.99938,0.0,0.12557]
[1779934419968,48.47,74249.12,0.0,-0.99938,0.0,0.12562]
[1779934419605,48.47,74240.23,0.0,-0.99939,0.0,0.12433]
[1779934420224,48.47,74240.23,0.0,-0.99939,0.0,0.12433]
[1779934420270,48.47,74240.23,0.0,-0.99939,0.0,0.12433]
[1779934420469,48.47,74240.23,0.0,-0.99939,0.0,0.12433]
[1779934420952,48.47,74235.8,0.0,-0.99939,0.0,0.12369]
[1779934427660,48.47,74235.31,0.0,-0.99939,0.0,0.12362]
[1779934429794,48.47,74235.47,0.0,-0.99939,0.0,0.12365]
[1779934429970,48.47,74235.47,0.0,-0.99939,0.0,0.12365]
[1779934429893,48.47,74235.92,0.0,-0.99939,0.0,0.12371]
[1779934430104,48.47,74235.92,0.0,-0.99939,0.0,0.12371]
[1779934430223,48.47,74235.92,0.0,-0.99939,0.0,0.12371]
[1779934430682,48.47,74236.17,0.0,-0.99939,0.0,0.12375]
[1779934432948,48.47,74236.08,0.0,-0.99939,0.0,0.12373]
[1779934433703,48.47,74238.76,0.0,-0.99939,0.0,0.12412]
[1779934434710,48.47,74238.76,0.0,-0.99939,0.0,0.12412]
[1779934434724,48.47,74238.76,0.0,-0.99939,0.0,0.12412]
[1779934434914,48.47,74238.76,0.0,-0.99939,0.0,0.12412]
[1779934434970,48.47,74238.76,0.0,-0.99939,0.0,0.12412]
[1779934435068,48.47,74240.93,0.0,-0.99939,0.0,0.12443]
[1779934435717,48.47,74243.42,0.0,-0.99939,0.0,0.12479]
[1779934438738,48.47,74245.56,0.0,-0.99939,0.0,0.1251]
[1779934439689,48.47,74245.56,0.0,-0.99939,0.0,0.1251]
[1779934439719,48.47,74245.56,0.0,-0.99939,0.0,0.1251]
[1779934439843,48.47,74245.56,0.0,-0.99939,0.0,0.1251]
[1779934439971,48.47,74245.56,0.0,-0.99939,0.0,0.1251]
[1779934440071,48.47,74246.23,0.0,-0.99938,0.0,0.1252]
[1779934442766,48.47,74243.55,0.0,-0.99939,0.0,0.12481]
[1779934447867,48.47,74244.03,0.0,-0.99939,0.0,0.12488]
[1779934447969,48.47,74244.03,0.0,-0.99939,0.0,0.12488]
[1779934448070,48.47,74244.02,0.0,-0.99939,0.0,0.12488]
[1779934448135,48.47,74244.02,0.0,-0.99939,0.0,0.12488]
[1779934448221,48.47,74244.02,0.0,-0.99939,0.0,0.12488]
[1779934454015,48.47,74244.13,0.0,-0.99939,0.0,0.1249]
[1779934454075,48.47,74238.74,0.0,-0.99939,0.0,0.12412]
[1779934454220,48.47,74238.74,0.0,-0.99939,0.0,0.12412]
[1779934454332,48.47,74238.74,0.0,-0.99939,0.0,0.12412]
[1779934454470,48.47,74238.74,0.0,-0.99939,0.0,0.12412]
[1779934454852,48.47,74236.16,0.0,-0.99939,0.0,0.12375]
[1779934459887,48.47,74238.79,0.0,-0.99939,0.0,0.12412]
[1779934468508,48.47,74239.39,0.0,-0.99939,0.0,0.12421]
[1779934471242,48.47,74239.52,0.0,-0.99939,0.0,0.12423]
[1779934471470,48.47,74239.52,0.0,-0.99939,0.0,0.12423]
[1779934471574,48.47,74239.52,0.0,-0.99939,0.0,0.12423]
[1779934471722,48.47,74239.52,0.0,-0.99939,0.0,0.12423]
[1779934471972,48.47,74239.55,0.0,-0.99939,0.0,0.12401]
[1779934474993,48.47,74241.48,0.0,-0.99939,0.0,0.12429]
[1779934475161,48.47,74241.48,0.0,-0.99939,0.0,0.12429]
[1779934476361,48.47,74241.73,0.0,-0.99939,0.0,0.12433]
[1779934476469,48.47,74241.73,0.0,-0.99939,0.0,0.12433]
[1779934476882,48.47,74241.73,0.0,-0.99939,0.0,0.12433]
[1779934476971,48.47,74241.73,0.0,-0.99939,0.0,0.12433]
[1779934477007,48.47,74243.73,0.0,-0.99939,0.0,0.12461]
[1779934481368,48.47,74243.7,0.0,-0.99939,0.0,0.12461]
[1779934481472,48.47,74243.7,0.0,-0.99939,0.0,0.12461]
[1779934485806,48.47,74244.56,0.0,-0.99939,0.0,0.12473]
[1779934485969,48.47,74244.56,0.0,-0.99939,0.0,0.12473]
[1779934486072,48.47,74245.01,0.0,-0.99939,0.0,0.1248]
[1779934486161,48.47,74245.01,0.0,-0.99939,0.0,0.1248]
[1779934486222,48.47,74245.01,0.0,-0.99939,0.0,0.1248]
[1779934490099,48.47,74247.05,0.0,-0.99939,0.0,0.1251]
[1779934491407,48.47,74248.08,0.0,-0.99938,0.0,0.12524]
[1779934491469,48.47,74248.08,0.0,-0.99938,0.0,0.12524]
[1779934491857,48.47,74248.08,0.0,-0.99938,0.0,0.12524]
[1779934492114,48.47,74259.39,0.0,-0.99938,0.0,0.1269]
[1779934492151,48.47,74259.39,0.0,-0.99938,0.0,0.1269]
[1779934493121,48.47,74264.43,0.0,-0.99937,0.0,0.12764]
[1779934498156,48.47,74266.6,0.0,-0.99937,0.0,0.12796]
[1779934499752,48.47,74266.6,0.0,-0.99937,0.0,0.12796]
[1779934499759,48.47,74269.23,0.0,-0.99937,0.0,0.12835]
[1779934500255,48.47,74257.84,0.0,-0.99938,0.0,0.12667]
[1779934501184,48.47,74250.04,0.0,-0.99938,0.0,0.12553]
[1779934502408,48.47,74250.04,0.0,-0.99938,0.0,0.12553]
[1779934502471,48.47,74250.04,0.0,-0.99938,0.0,0.12553]
[1779934502846,48.47,74250.04,0.0,-0.99938,0.0,0.12553]
[1779934502974,48.47,74250.04,0.0,-0.99938,0.0,0.12553]
[1779934503059,48.47,74251.2,0.0,-0.99938,0.0,0.1257]
[1779934504203,48.47,74256.79,0.0,-0.99938,0.0,0.12652]
[1779934505210,48.47,74259.7,0.0,-0.99938,0.0,0.12694]
[1779934506489,48.47,74259.7,0.0,-0.99938,0.0,0.12694]
[1779934506516,48.47,74259.7,0.0,-0.99938,0.0,0.12694]
[1779934506626,48.47,74259.7,0.0,-0.99938,0.0,0.12694]
[1779934506719,48.47,74259.7,0.0,-0.99938,0.0,0.12694]
[1779934506801,48.47,74259.91,0.0,-0.99938,0.0,0.12697]
[1779934507224,48.47,74261.39,0.0,-0.99937,0.0,0.12719]
[1779934508231,48.47,74262.83,0.0,-0.99937,0.0,0.1274]
[1779934510940,48.47,74262.97,0.0,-0.99937,0.0,0.12742]
[1779934510969,48.47,74262.97,0.0,-0.99937,0.0,0.12742]
[1779934516288,48.47,74264.05,0.0,-0.99937,0.0,0.12758]
[1779934519386,48.47,74264.45,0.0,-0.99937,0.0,0.12764]
[1779934519470,48.47,74264.45,0.0,-0.99937,0.0,0.12764]
[1779934519697,48.47,74264.45,0.0,-0.99937,0.0,0.12764]
[1779934519723,48.47,74264.45,0.0,-0.99937,0.0,0.12764]
[1779934519794,48.47,74262.54,0.0,-0.99937,0.0,0.12736]
[1779934521321,48.47,74266.0,0.0,-0.99937,0.0,0.12787]
[1779934522328,48.47,74268.23,0.0,-0.99937,0.0,0.1282]
[1779934527737,48.47,74268.45,0.0,-0.99937,0.0,0.12824]
[1779934527969,48.47,74268.45,0.0,-0.99937,0.0,0.12824]
[1779934528001,48.47,74268.45,0.0,-0.99937,0.0,0.12824]
[1779934528070,48.47,74268.72,0.0,-0.99937,0.0,0.12828]
[1779934528221,48.47,74268.72,0.0,-0.99937,0.0,0.12828]
[1779934531165,48.47,74269.32,0.0,-0.99937,0.0,0.12836]
[1779934531221,48.47,74269.0,0.0,-0.99937,0.0,0.12832]
[1779934531716,48.47,74269.0,0.0,-0.99937,0.0,0.12832]
[1779934531971,48.47,74269.0,0.0,-0.99937,0.0,0.12832]
[1779934532117,48.47,74263.0,0.0,-0.99937,0.0,0.1272]
[1779934532399,48.47,74257.79,0.0,-0.99938,0.0,0.12644]
[1779934533406,48.47,74256.39,0.0,-0.99938,0.0,0.12623]
[1779934535120,48.47,74256.39,0.0,-0.99938,0.0,0.12623]
[1779934535220,48.47,74255.74,0.0,-0.99938,0.0,0.12614]
[1779934535566,48.47,74255.74,0.0,-0.99938,0.0,0.12614]
[1779934535722,48.47,74255.74,0.0,-0.99938,0.0,0.12614]
[1779934535822,48.47,74258.48,0.0,-0.99938,0.0,0.12654]
[1779934536430,48.47,74265.02,0.0,-0.99937,0.0,0.1275]
[1779934537437,48.47,74267.68,0.0,-0.99937,0.0,0.12789]
[1779934538535,48.47,74267.68,0.0,-0.99937,0.0,0.12789]
[1779934538721,48.47,74267.68,0.0,-0.99937,0.0,0.12789]
[1779934538760,48.47,74269.4,0.0,-0.99937,0.0,0.12815]
[1779934543930,48.47,74269.84,0.0,-0.99937,0.0,0.12821]
[1779934543969,48.47,74269.84,0.0,-0.99937,0.0,0.12821]
[1779934550185,48.47,74270.17,0.0,-0.99937,0.0,0.12826]
[1779934549521,48.47,74268.33,0.0,-0.99937,0.0,0.12799]
[1779934550220,48.47,74268.33,0.0,-0.99937,0.0,0.12799]
[1779934550881,48.47,74268.33,0.0,-0.99937,0.0,0.12799]
[1779934550971,48.47,74268.33,0.0,-0.99937,0.0,0.12799]
[1779934550983,48.47,74264.43,0.0,-0.99937,0.0,0.12741]
[1779934552541,48.47,74261.43,0.0,-0.99938,0.0,0.12697]
[1779934554219,48.47,74261.31,0.0,-0.99938,0.0,0.12695]
[1779934554989,48.47,74261.31,0.0,-0.99938,0.0,0.12695]
[1779934555091,48.47,74258.59,0.0,-0.99938,0.0,0.12655]
[1779934555594,48.47,74258.59,0.0,-0.99938,0.0,0.12655]
[1779934555721,48.47,74258.59,0.0,-0.99938,0.0,0.12655]
[1779934555822,48.47,74256.95,0.0,-0.99938,0.0,0.12631]
[1779934557577,48.47,74249.28,0.0,-0.99938,0.0,0.12519]
[1779934558584,48.47,74241.5,0.0,-0.99939,0.0,0.12407]
[1779934559591,48.47,74236.4,0.0,-0.99939,0.0,0.12334]
[1779934560498,48.47,74236.4,0.0,-0.99939,0.0,0.12334]
[1779934560719,48.47,74236.4,0.0,-0.99939,0.0,0.12334]
[1779934560997,48.47,74236.4,0.0,-0.99939,0.0,0.12334]
[1779934561050,48.47,74237.64,0.0,-0.99939,0.0,0.12351]
[1779934561219,48.47,74237.64,0.0,-0.99939,0.0,0.12351]
[1779934564626,48.47,74235.66,0.0,-0.9994,0.0,0.12323]
[1779934565633,48.47,74236.97,0.0,-0.99939,0.0,0.12342]
[1779934566640,48.47,74240.88,0.0,-0.99939,0.0,0.12398]
[1779934568010,48.47,74240.88,0.0,-0.99939,0.0,0.12398]
[1779934568220,48.47,74241.64,0.0,-0.99939,0.0,0.12409]
[1779934570665,48.47,74241.48,0.0,-0.99939,0.0,0.12407]
[1779934570722,48.47,74241.48,0.0,-0.99939,0.0,0.12407]
[1779934570787,48.47,74246.11,0.0,-0.99939,0.0,0.12474]
[1779934571675,48.47,74248.69,0.0,-0.99939,0.0,0.12511]
[1779934574743,48.47,74248.72,0.0,-0.99939,0.0,0.12511]
[1779934574969,48.47,74248.72,0.0,-0.99939,0.0,0.12511]
[1779934575070,48.47,74257.39,0.0,-0.99938,0.0,0.12638]
[1779934575322,48.47,74257.39,0.0,-0.99938,0.0,0.12638]
[1779934575473,48.47,74257.39,0.0,-0.99938,0.0,0.12638]
[1779934575724,48.47,74262.34,0.0,-0.99937,0.0,0.1271]
[1779934577738,48.47,74263.63,0.0,-0.99937,0.0,0.12729]
[1779934580759,48.47,74262.12,0.0,-0.99937,0.0,0.12707]
[1779934581766,48.47,74257.52,0.0,-0.99938,0.0,0.1264]
[1779934582773,48.47,74253.74,0.0,-0.99938,0.0,0.12584]
[1779934584100,48.47,74253.74,0.0,-0.99938,0.0,0.12584]
[1779934584220,48.47,74253.74,0.0,-0.99938,0.0,0.12584]
[1779934584787,48.47,74256.31,0.0,-0.99938,0.0,0.12622]
[1779934588220,48.47,74256.73,0.0,-0.99938,0.0,0.12628]
[1779934588814,48.47,74256.83,0.0,-0.99938,0.0,0.1263]
[1779934593850,48.47,74256.39,0.0,-0.99938,0.0,0.12601]
[1779934596077,48.47,74256.56,0.0,-0.99938,0.0,0.12603]
[1779934596221,48.47,74256.56,0.0,-0.99938,0.0,0.12603]
[1779934601421,48.47,74256.36,0.0,-0.99938,0.0,0.126]
[1779934601469,48.47,74256.36,0.0,-0.99938,0.0,0.126]
[1779934601907,48.47,74257.26,0.0,-0.99938,0.0,0.12613]
[1779934602757,48.47,74257.26,0.0,-0.99938,0.0,0.12613]
[1779934602977,48.47,74257.26,0.0,-0.99938,0.0,0.12613]
[1779934605923,48.47,74257.48,0.0,-0.99938,0.0,0.12616]
[1779934605977,48.47,74257.48,0.0,-0.99938,0.0,0.12616]
[1779934606048,48.47,74251.36,0.0,-0.99938,0.0,0.12527]
[1779934606898,48.47,74251.36,0.0,-0.99938,0.0,0.12527]
[1779934606969,48.47,74251.36,0.0,-0.99938,0.0,0.12527]
[1779934606981,48.47,74245.38,0.0,-0.99939,0.0,0.12441]
[1779934608956,48.47,74245.39,0.0,-0.99939,0.0,0.12441]
[1779934611644,48.47,74245.33,0.0,-0.99939,0.0,0.1244]
[1779934611723,48.47,74245.33,0.0,-0.99939,0.0,0.1244]
[1779934617012,48.47,74246.93,0.0,-0.99939,0.0,0.12463]
[1779934618043,48.47,74246.93,0.0,-0.99939,0.0,0.12463]
[1779934618222,48.47,74246.93,0.0,-0.99939,0.0,0.12463]
[1779934620196,48.47,74248.79,0.0,-0.99939,0.0,0.1249]
[1779934620227,48.47,74248.79,0.0,-0.99939,0.0,0.1249]
[1779934620238,48.47,74248.9,0.0,-0.99939,0.0,0.12492]
[1779934622304,48.47,74251.21,0.0,-0.99938,0.0,0.12525]
[1779934622470,48.47,74251.21,0.0,-0.99938,0.0,0.12525]
[1779934623054,48.47,74238.51,0.0,-0.99939,0.0,0.12342]
[1779934623592,48.47,74238.51,0.0,-0.99939,0.0,0.12342]
[1779934623720,48.47,74238.51,0.0,-0.99939,0.0,0.12342]
[1779934624061,48.47,74231.64,0.0,-0.9994,0.0,0.12244]
[1779934624982,48.47,74231.64,0.0,-0.9994,0.0,0.12244]
[1779934625220,48.47,74231.64,0.0,-0.9994,0.0,0.12244]
[1779934625068,48.47,74232.54,0.0,-0.9994,0.0,0.12256]
[1779934629488,48.47,74233.53,0.0,-0.9994,0.0,0.1227]
[1779934629720,48.47,74233.53,0.0,-0.9994,0.0,0.1227]
[1779934631127,48.47,74234.44,0.0,-0.9994,0.0,0.12283]
[1779934631219,48.47,74234.44,0.0,-0.9994,0.0,0.12283]
[1779934631217,48.47,74234.86,0.0,-0.9994,0.0,0.12289]
[1779934633124,48.47,74238.3,0.0,-0.99939,0.0,0.12339]
[1779934634684,48.47,74238.43,0.0,-0.99939,0.0,0.12341]
[1779934634723,48.47,74238.43,0.0,-0.99939,0.0,0.12341]
[1779934635147,48.47,74230.66,0.0,-0.9994,0.0,0.1223]
[1779934636155,48.47,74229.41,0.0,-0.9994,0.0,0.12212]
[1779934640183,48.47,74223.3,0.0,-0.99941,0.0,0.12125]
[1779934640544,48.47,74223.3,0.0,-0.99941,0.0,0.12125]
[1779934640719,48.47,74223.3,0.0,-0.99941,0.0,0.12125]
[1779934641190,48.47,74220.09,0.0,-0.99941,0.0,0.1208]
[1779934641690,48.47,74220.09,0.0,-0.99941,0.0,0.1208]
[1779934641721,48.47,74220.09,0.0,-0.99941,0.0,0.1208]
[1779934642197,48.47,74220.13,0.0,-0.99941,0.0,0.12081]
[1779934647232,48.47,74213.19,0.0,-0.99941,0.0,0.11983]
[1779934649027,48.47,74212.05,0.0,-0.99941,0.0,0.11967]
[1779934649219,48.47,74212.05,0.0,-0.99941,0.0,0.11967]
[1779934652267,48.47,74218.94,0.0,-0.99941,0.0,0.12042]
[1779934652799,48.47,74218.94,0.0,-0.99941,0.0,0.12042]
[1779934652969,48.47,74218.94,0.0,-0.99941,0.0,0.12042]
[1779934653275,48.47,74223.46,0.0,-0.99941,0.0,0.12106]
[1779934654059,48.47,74223.46,0.0,-0.99941,0.0,0.12106]
[1779934654221,48.47,74223.46,0.0,-0.99941,0.0,0.12106]
[1779934654282,48.47,74222.61,0.0,-0.99941,0.0,0.12094]
[1779934657303,48.47,74225.63,0.0,-0.9994,0.0,0.12136]
[1779934657495,48.47,74225.63,0.0,-0.9994,0.0,0.12136]
[1779934657728,48.47,74225.63,0.0,-0.9994,0.0,0.12136]
[1779934661304,48.47,74227.45,0.0,-0.9994,0.0,0.12162]
[1779934661470,48.47,74229.73,0.0,-0.9994,0.0,0.12194]
[1779934662399,48.47,74230.28,0.0,-0.9994,0.0,0.12202]
[1779934662470,48.47,74230.28,0.0,-0.9994,0.0,0.12202]
[1779934662515,48.47,74229.92,0.0,-0.9994,0.0,0.12197]
[1779934667021,48.47,74230.57,0.0,-0.9994,0.0,0.12206]
[1779934667219,48.47,74230.57,0.0,-0.9994,0.0,0.12206]
[1779934671379,48.47,74232.26,0.0,-0.9994,0.0,0.1223]
[1779934671469,48.47,74232.26,0.0,-0.9994,0.0,0.1223]
[1779934671595,48.47,74229.57,0.0,-0.9994,0.0,0.12192]
[1779934672958,48.47,74229.57,0.0,-0.9994,0.0,0.12192]
[1779934672969,48.47,74229.57,0.0,-0.9994,0.0,0.12192]
[1779934673049,48.47,74226.5,0.0,-0.9994,0.0,0.12149]
[1779934673744,48.47,74224.12,0.0,-0.99941,0.0,0.12115]
[1779934677686,48.47,74219.87,0.0,-0.99941,0.0,0.12055]
[1779934678884,48.47,74219.87,0.0,-0.99941,0.0,0.12055]
[1779934678969,48.47,74219.87,0.0,-0.99941,0.0,0.12055]
[1779934679070,48.47,74212.46,0.0,-0.99941,0.0,0.11951]
[1779934679459,48.47,74209.85,0.0,-0.99942,0.0,0.11915]
[1779934681472,48.47,74203.92,0.0,-0.99942,0.0,0.11833]
[1779934682480,48.47,74201.13,0.0,-0.99942,0.0,0.11795]
[1779934684147,48.47,74201.13,0.0,-0.99942,0.0,0.11795]
[1779934684220,48.47,74201.13,0.0,-0.99942,0.0,0.11795]
[1779934684321,48.47,74201.94,0.0,-0.99942,0.0,0.11806]
[1779934689538,48.47,74201.4,0.0,-0.99942,0.0,0.11798]
[1779934695055,48.47,74201.18,0.0,-0.99942,0.0,0.11795]
[1779934697210,48.47,74201.27,0.0,-0.99942,0.0,0.11796]
[1779934697219,48.47,74201.27,0.0,-0.99942,0.0,0.11796]
[1779934697311,48.47,74201.37,0.0,-0.99942,0.0,0.11798]
[1779934699616,48.47,74204.24,0.0,-0.99942,0.0,0.11837]
[1779934704651,48.47,74204.21,0.0,-0.99942,0.0,0.11837]
[1779934706665,48.47,74208.32,0.0,-0.99942,0.0,0.11894]
[1779934707672,48.47,74211.63,0.0,-0.99942,0.0,0.1194]
[1779934708679,48.47,74214.08,0.0,-0.99941,0.0,0.11974]
[1779934712707,48.47,74207.17,0.0,-0.99942,0.0,0.11856]
[1779934713714,48.47,74202.57,0.0,-0.99942,0.0,0.11793]
[1779934714720,48.47,74198.39,0.0,-0.99943,0.0,0.11736]
[1779934715728,48.47,74195.61,0.0,-0.99943,0.0,0.11697]
[1779934719756,48.47,74192.92,0.0,-0.99943,0.0,0.11661]
[1779934724791,48.47,74193.88,0.0,-0.99943,0.0,0.11674]
[1779934729826,48.47,74195.16,0.0,-0.99943,0.0,0.11691]
[1779934733854,48.47,74202.96,0.0,-0.99942,0.0,0.11798]
[1779934734861,48.47,74205.71,0.0,-0.99942,0.0,0.11836]
[1779934736230,48.47,74205.71,0.0,-0.99942,0.0,0.11836]
[1779934736468,48.47,74207.79,0.0,-0.99942,0.0,0.11865]
[1779934740903,48.47,74201.85,0.0,-0.99942,0.0,0.11783]
[1779934741910,48.47,74186.25,0.0,-0.99943,0.0,0.1157]
[1779934742857,48.47,74186.25,0.0,-0.99943,0.0,0.1157]
[1779934742970,48.47,74186.25,0.0,-0.99943,0.0,0.1157]
[1779934743102,48.47,74184.56,0.0,-0.99944,0.0,0.11547]
[1779934744930,48.47,74187.83,0.0,-0.99943,0.0,0.11592]
[1779934745676,48.47,74187.83,0.0,-0.99943,0.0,0.11592]
[1779934745720,48.47,74187.83,0.0,-0.99943,0.0,0.11592]
[1779934745938,48.47,74189.6,0.0,-0.99943,0.0,0.11616]
[1779934749966,48.47,74195.98,0.0,-0.99943,0.0,0.11703]
[1779934750973,48.47,74202.95,0.0,-0.99942,0.0,0.11798]
[1779934751980,48.47,74204.5,0.0,-0.99942,0.0,0.1182]
[1779934757019,48.47,74195.12,0.0,-0.99943,0.0,0.11691]
[1779934758026,48.47,74193.49,0.0,-0.99943,0.0,0.11669]
[1779934761048,48.47,74188.0,0.0,-0.99943,0.0,0.11594]
[1779934762053,48.47,74178.83,0.0,-0.99944,0.0,0.1147]
[1779934764068,48.47,74178.69,0.0,-0.99944,0.0,0.11468]
[1779934769103,48.47,74178.38,0.0,-0.99944,0.0,0.11464]
[1779934771125,48.47,74173.64,0.0,-0.99944,0.0,0.1138]
[1779934772132,48.47,74164.08,0.0,-0.99945,0.0,0.11253]
[1779934773517,48.47,74163.79,0.0,-0.99945,0.0,0.11249]
[1779934774146,48.47,74163.72,0.0,-0.99945,0.0,0.11248]
[1779934778893,48.47,74162.79,0.0,-0.99945,0.0,0.11236]
[1779934778969,48.47,74162.79,0.0,-0.99945,0.0,0.11236]
[1779934779181,48.47,74161.86,0.0,-0.99945,0.0,0.11224]
[1779934782203,48.47,74164.34,0.0,-0.99945,0.0,0.11256]
[1779934783210,48.47,74168.24,0.0,-0.99945,0.0,0.11308]
[1779934786230,48.47,74162.7,0.0,-0.99945,0.0,0.11235]
[1779934791266,48.47,74161.96,0.0,-0.99945,0.0,0.11225]
[1779934796301,48.47,74162.1,0.0,-0.99945,0.0,0.11227]
[1779934801335,48.47,74162.98,0.0,-0.99945,0.0,0.11238]
[1779934801480,48.47,74162.98,0.0,-0.99945,0.0,0.11238]
[1779934802347,48.47,74165.88,0.0,-0.99945,0.0,0.11277]
[1779934804356,48.47,74162.29,0.0,-0.99945,0.0,0.11229]
[1779934805364,48.47,74158.89,0.0,-0.99945,0.0,0.11184]
[1779934805823,48.47,74158.89,0.0,-0.99945,0.0,0.11184]
[1779934805969,48.47,74158.89,0.0,-0.99945,0.0,0.11184]
[1779934806371,48.47,74156.7,0.0,-0.99946,0.0,0.11156]
[1779934812412,48.47,74157.53,0.0,-0.99946,0.0,0.11167]
[1779934814427,48.47,74151.11,0.0,-0.99946,0.0,0.11083]
[1779934815334,48.47,74151.11,0.0,-0.99946,0.0,0.11083]
[1779934815472,48.47,74151.11,0.0,-0.99946,0.0,0.11083]
[1779934815434,48.47,74151.76,0.0,-0.99946,0.0,0.11091]
[1779934816441,48.47,74155.13,0.0,-0.99946,0.0,0.11135]
[1779934817448,48.47,74159.3,0.0,-0.99945,0.0,0.1119]
[1779934820469,48.47,74162.02,0.0,-0.99945,0.0,0.11226]
[1779934824224,48.47,74160.88,0.0,-0.99945,0.0,0.11211]
[1779934824271,48.47,74156.26,0.0,-0.99946,0.0,0.1115]
[1779934824500,48.47,74153.13,0.0,-0.99946,0.0,0.11109]
[1779934829535,48.47,74152.43,0.0,-0.99946,0.0,0.111]
[1779934830752,48.47,74152.43,0.0,-0.99946,0.0,0.111]
[1779934830970,48.47,74152.43,0.0,-0.99946,0.0,0.111]
[1779934831070,48.47,74153.46,0.0,-0.99946,0.0,0.11093]
[1779934836210,48.47,74154.91,0.0,-0.99946,0.0,0.11112]
[1779934836219,48.47,74154.91,0.0,-0.99946,0.0,0.11112]
[1779934839221,48.47,74155.33,0.0,-0.99946,0.0,0.11117]
[1779934839469,48.47,74155.33,0.0,-0.99946,0.0,0.11117]
[1779934839723,48.47,74153.28,0.0,-0.99946,0.0,0.11091]
[1779934839821,48.47,74153.48,0.0,-0.99946,0.0,0.11093]
[1779934841619,48.47,74150.64,0.0,-0.99946,0.0,0.11056]
[1779934846654,48.47,74149.83,0.0,-0.99946,0.0,0.11046]
[1779934849171,48.47,74149.41,0.0,-0.99946,0.0,0.1104]
[1779934849218,48.47,74149.41,0.0,-0.99946,0.0,0.1104]
[1779934849434,48.47,74140.1,0.0,-0.99947,0.0,0.1092]
[1779934850682,48.47,74131.35,0.0,-0.99947,0.0,0.10808]
[1779934851689,48.47,74118.9,0.0,-0.99948,0.0,0.1065]
[1779934852696,48.47,74108.83,0.0,-0.99949,0.0,0.10525]
[1779934853703,48.47,74109.48,0.0,-0.99949,0.0,0.10533]
[1779934855716,48.47,74105.18,0.0,-0.99949,0.0,0.10479]
[1779934858258,48.47,74097.84,0.0,-0.9995,0.0,0.10389]
[1779934858741,48.47,74092.37,0.0,-0.9995,0.0,0.10322]
[1779934862029,48.47,74095.34,0.0,-0.9995,0.0,0.10358]
[1779934863374,48.47,74095.34,0.0,-0.9995,0.0,0.10358]
[1779934864784,48.47,74104.81,0.0,-0.99949,0.0,0.10475]
[1779934865791,48.47,74108.31,0.0,-0.99949,0.0,0.10518]
[1779934866726,48.47,74108.31,0.0,-0.99949,0.0,0.10518]
[1779934866798,48.47,74112.23,0.0,-0.99949,0.0,0.10567]
[1779934868812,48.47,74114.5,0.0,-0.99948,0.0,0.10595]
[1779934869745,48.47,74114.5,0.0,-0.99948,0.0,0.10595]
[1779934869819,48.47,74117.27,0.0,-0.99948,0.0,0.1063]
[1779934872840,48.47,74124.84,0.0,-0.99948,0.0,0.10725]
[1779934873847,48.47,74127.88,0.0,-0.99948,0.0,0.10764]
[1779934875859,48.47,74127.16,0.0,-0.99948,0.0,0.10755]
[1779934875970,48.47,74127.16,0.0,-0.99948,0.0,0.10755]
[1779934876061,48.47,74126.72,0.0,-0.99948,0.0,0.10749]
[1779934877537,48.47,74126.72,0.0,-0.99948,0.0,0.10749]
[1779934878573,48.47,74123.24,0.0,-0.99948,0.0,0.10705]
[1779934882439,48.47,74122.49,0.0,-0.99948,0.0,0.10696]
[1779934882468,48.47,74122.49,0.0,-0.99948,0.0,0.10696]
[1779934882540,48.47,74122.33,0.0,-0.99948,0.0,0.10694]
[1779934885932,48.47,74119.95,0.0,-0.99948,0.0,0.10664]
[1779934890966,48.47,74118.47,0.0,-0.99948,0.0,0.10645]
[1779934896004,48.47,74119.11,0.0,-0.99948,0.0,0.10633]
[1779934900033,48.47,74110.75,0.0,-0.99949,0.0,0.10529]
[1779934900722,48.47,74110.75,0.0,-0.99949,0.0,0.10529]
[1779934901039,48.47,74101.42,0.0,-0.99949,0.0,0.10413]
[1779934902486,48.47,74101.42,0.0,-0.99949,0.0,0.10413]
[1779934902571,48.47,74100.27,0.0,-0.9995,0.0,0.10399]
[1779934902726,48.47,74100.27,0.0,-0.9995,0.0,0.10399]
[1779934904721,48.47,74100.26,0.0,-0.9995,0.0,0.10399]
[1779934906074,48.47,74094.22,0.0,-0.9995,0.0,0.10325]
[1779934907081,48.47,74087.53,0.0,-0.9995,0.0,0.10243]
[1779934908088,48.47,74086.69,0.0,-0.9995,0.0,0.10233]
[1779934909082,48.47,74086.69,0.0,-0.9995,0.0,0.10233]
[1779934909220,48.47,74086.69,0.0,-0.9995,0.0,0.10233]
[1779934909283,48.47,74086.65,0.0,-0.9995,0.0,0.10233]
[1779934910723,48.47,74086.6,0.0,-0.9995,0.0,0.10232]
[1779934912721,48.47,74085.37,0.0,-0.9995,0.0,0.10217]
[1779934918157,48.47,74085.9,0.0,-0.9995,0.0,0.10224]
[1779934921179,48.47,74082.27,0.0,-0.99951,0.0,0.1018]
[1779934922186,48.47,74078.53,0.0,-0.99951,0.0,0.10135]
[1779934925092,48.47,74078.61,0.0,-0.99951,0.0,0.10136]
[1779934925223,48.47,74078.61,0.0,-0.99951,0.0,0.10136]
[1779934925310,48.47,74078.06,0.0,-0.99951,0.0,0.10129]
[1779934926389,48.47,74078.06,0.0,-0.99951,0.0,0.10129]
[1779934926468,48.47,74078.06,0.0,-0.99951,0.0,0.10129]
[1779934927221,48.47,74083.11,0.0,-0.99951,0.0,0.1019]
[1779934928228,48.47,74090.35,0.0,-0.9995,0.0,0.10278]
[1779934929235,48.47,74095.12,0.0,-0.9995,0.0,0.10336]
[1779934930140,48.47,74095.12,0.0,-0.9995,0.0,0.10336]
[1779934930223,48.47,74095.12,0.0,-0.9995,0.0,0.10336]
[1779934930242,48.47,74096.0,0.0,-0.9995,0.0,0.10347]
[1779934931713,48.47,74097.72,0.0,-0.9995,0.0,0.10368]
[1779934931722,48.47,74097.72,0.0,-0.9995,0.0,0.10368]
[1779934936286,48.47,74093.09,0.0,-0.9995,0.0,0.10311]
[1779934937293,48.47,74089.93,0.0,-0.9995,0.0,0.10273]
[1779934937819,48.47,74089.93,0.0,-0.9995,0.0,0.10273]
[1779934937970,48.47,74089.93,0.0,-0.9995,0.0,0.10273]
[1779934938186,48.47,74089.93,0.0,-0.9995,0.0,0.10273]
[1779934938220,48.47,74089.93,0.0,-0.9995,0.0,0.10273]
[1779934938300,48.47,74090.16,0.0,-0.9995,0.0,0.10275]
[1779934941188,48.47,74091.17,0.0,-0.9995,0.0,0.10288]
[1779934941221,48.47,74091.17,0.0,-0.9995,0.0,0.10288]
[1779934941321,48.47,74093.16,0.0,-0.9995,0.0,0.10312]
[1779934941719,48.47,74093.16,0.0,-0.9995,0.0,0.10312]
[1779934942328,48.47,74097.36,0.0,-0.9995,0.0,0.10363]
[1779934943335,48.47,74100.76,0.0,-0.99949,0.0,0.10405]
[1779934944342,48.47,74093.66,0.0,-0.9995,0.0,0.10318]
[1779934945349,48.47,74085.06,0.0,-0.9995,0.0,0.10214]
[1779934945676,48.47,74085.06,0.0,-0.9995,0.0,0.10214]
[1779934945719,48.47,74085.06,0.0,-0.9995,0.0,0.10214]
[1779934946105,48.47,74085.06,0.0,-0.9995,0.0,0.10214]
[1779934946219,48.47,74085.06,0.0,-0.9995,0.0,0.10214]
[1779934946356,48.47,74085.99,0.0,-0.9995,0.0,0.10225]
[1779934947363,48.47,74086.04,0.0,-0.9995,0.0,0.10225]
[1779934948639,48.47,74087.48,0.0,-0.9995,0.0,0.10243]
[1779934948726,48.47,74087.48,0.0,-0.9995,0.0,0.10243]
[1779934948957,48.47,74087.48,0.0,-0.9995,0.0,0.10243]
[1779934948969,48.47,74087.48,0.0,-0.9995,0.0,0.10243]
[1779934949376,48.47,74087.95,0.0,-0.9995,0.0,0.10249]
[1779934954416,48.47,74075.21,0.0,-0.99951,0.0,0.10076]
[1779934955423,48.47,74069.35,0.0,-0.99952,0.0,0.10006]
[1779934956430,48.47,74068.16,0.0,-0.99952,0.0,0.09992]
[1779934957884,48.47,74068.14,0.0,-0.99952,0.0,0.09992]
[1779934958049,48.47,74068.14,0.0,-0.99952,0.0,0.09992]
[1779934959451,48.47,74072.9,0.0,-0.99951,0.0,0.10048]
[1779934962032,48.47,74070.93,0.0,-0.99951,0.0,0.10025]
[1779934962221,48.47,74070.93,0.0,-0.99951,0.0,0.10025]
[1779934962476,48.47,74070.93,0.0,-0.99951,0.0,0.10025]
[1779934962570,48.47,74070.54,0.0,-0.99951,0.0,0.1002]
[1779934962719,48.47,74070.54,0.0,-0.99951,0.0,0.1002]
[1779934968514,48.47,74072.01,0.0,-0.99951,0.0,0.10038]
[1779934973548,48.47,74073.86,0.0,-0.99951,0.0,0.1006]
[1779934974745,48.47,74073.03,0.0,-0.99951,0.0,0.1005]
[1779934974969,48.47,74073.03,0.0,-0.99951,0.0,0.1005]
[1779934975254,48.47,74073.03,0.0,-0.99951,0.0,0.1005]
[1779934975468,48.47,74073.03,0.0,-0.99951,0.0,0.1005]
[1779934975563,48.47,74074.32,0.0,-0.99951,0.0,0.10065]
[1779934976569,48.47,74078.59,0.0,-0.99951,0.0,0.10117]
[1779934981605,48.47,74079.77,0.0,-0.99951,0.0,0.10131]
[1779934982612,48.47,74074.21,0.0,-0.99951,0.0,0.10064]
[1779934983418,48.47,74074.21,0.0,-0.99951,0.0,0.10064]
[1779934983470,48.47,74074.21,0.0,-0.99951,0.0,0.10064]
[1779934983619,48.47,74070.88,0.0,-0.99951,0.0,0.10024]
[1779934984126,48.47,74070.88,0.0,-0.99951,0.0,0.10024]
[1779934984220,48.47,74070.88,0.0,-0.99951,0.0,0.10024]
[1779934985633,48.47,74074.0,0.0,-0.99951,0.0,0.10062]
[1779934987694,48.47,74074.43,0.0,-0.99951,0.0,0.10067]
[1779934987724,48.47,74074.43,0.0,-0.99951,0.0,0.10067]
[1779934989610,48.47,74074.82,0.0,-0.99951,0.0,0.10071]
[1779934989664,48.47,74074.92,0.0,-0.99951,0.0,0.10073]
[1779934989719,48.47,74074.92,0.0,-0.99951,0.0,0.10073]
[1779934990671,48.47,74074.73,0.0,-0.99951,0.0,0.1007]
[1779934995706,48.47,74075.93,0.0,-0.99951,0.0,0.10085]
[1779934997427,48.47,74075.93,0.0,-0.99951,0.0,0.10085]
[1779934997469,48.47,74075.93,0.0,-0.99951,0.0,0.10085]
[1779935002854,48.47,74078.6,0.0,-0.99951,0.0,0.10117]
[1779935002971,48.47,74078.6,0.0,-0.99951,0.0,0.10117]
[1779935008797,48.47,74078.59,0.0,-0.99951,0.0,0.10117]
[1779935010672,48.47,74078.59,0.0,-0.99951,0.0,0.10117]
[1779935010720,48.47,74078.87,0.0,-0.99951,0.0,0.1012]
[1779935011078,48.47,74078.87,0.0,-0.99951,0.0,0.1012]
[1779935011221,48.47,74078.87,0.0,-0.99951,0.0,0.1012]
[1779935011272,48.47,74077.99,0.0,-0.99951,0.0,0.10091]
[1779935013394,48.47,74078.12,0.0,-0.99951,0.0,0.10092]
[1779935013472,48.47,74078.12,0.0,-0.99951,0.0,0.10092]
[1779935013832,48.47,74083.36,0.0,-0.99951,0.0,0.10155]
[1779935018127,48.47,74083.53,0.0,-0.99951,0.0,0.10157]
[1779935018220,48.47,74083.53,0.0,-0.99951,0.0,0.10157]
[1779935018285,48.47,74082.89,0.0,-0.99951,0.0,0.10149]
[1779935021888,48.47,74075.02,0.0,-0.99951,0.0,0.10055]
[1779935023902,48.47,74073.54,0.0,-0.99951,0.0,0.10037]
[1779935025664,48.47,74073.54,0.0,-0.99951,0.0,0.10037]
[1779935025699,48.47,74077.61,0.0,-0.99951,0.0,0.10086]
[1779935025727,48.47,74077.61,0.0,-0.99951,0.0,0.10086]
[1779935025916,48.47,74082.39,0.0,-0.99951,0.0,0.10143]
[1779935026923,48.47,74094.71,0.0,-0.9995,0.0,0.10293]
[1779935027930,48.47,74106.03,0.0,-0.99949,0.0,0.10432]
[1779935029583,48.47,74106.03,0.0,-0.99949,0.0,0.10432]
[1779935029678,48.47,74108.34,0.0,-0.99949,0.0,0.1046]
[1779935029722,48.47,74108.34,0.0,-0.99949,0.0,0.1046]
[1779935029920,48.47,74108.34,0.0,-0.99949,0.0,0.1046]
[1779935029970,48.47,74108.34,0.0,-0.99949,0.0,0.1046]
[1779935029995,48.47,74108.45,0.0,-0.99949,0.0,0.10462]
[1779935031958,48.47,74115.76,0.0,-0.99949,0.0,0.10552]
[1779935032965,48.47,74119.89,0.0,-0.99948,0.0,0.10604]
[1779935033971,48.47,74122.6,0.0,-0.99948,0.0,0.10638]
[1779935035909,48.47,74122.3,0.0,-0.99948,0.0,0.10634]
[1779935035971,48.47,74122.3,0.0,-0.99948,0.0,0.10634]
[1779935036275,48.47,74122.3,0.0,-0.99948,0.0,0.10634]
[1779935036470,48.47,74122.3,0.0,-0.99948,0.0,0.10634]
[1779935036571,48.47,74122.86,0.0,-0.99948,0.0,0.10641]
[1779935040017,48.47,74127.84,0.0,-0.99948,0.0,0.10704]
[1779935042029,48.47,74125.76,0.0,-0.99948,0.0,0.10678]
[1779935043036,48.47,74123.05,0.0,-0.99948,0.0,0.10644]
[1779935044044,48.47,74120.14,0.0,-0.99948,0.0,0.10607]
[1779935046596,48.47,74121.02,0.0,-0.99948,0.0,0.10618]
[1779935046722,48.47,74121.02,0.0,-0.99948,0.0,0.10618]
[1779935046603,48.47,74121.44,0.0,-0.99948,0.0,0.10623]
[1779935046924,48.47,74121.44,0.0,-0.99948,0.0,0.10623]
[1779935046972,48.47,74121.44,0.0,-0.99948,0.0,0.10623]
[1779935047065,48.47,74120.28,0.0,-0.99948,0.0,0.10609]
[1779935050086,48.47,74122.95,0.0,-0.99948,0.0,0.10642]
[1779935052586,48.47,74123.13,0.0,-0.99948,0.0,0.10645]
[1779935052719,48.47,74123.13,0.0,-0.99948,0.0,0.10645]
[1779935052688,48.47,74124.9,0.0,-0.99948,0.0,0.10667]
[1779935053064,48.47,74124.9,0.0,-0.99948,0.0,0.10667]
[1779935053221,48.47,74124.9,0.0,-0.99948,0.0,0.10667]
[1779935053320,48.47,74123.47,0.0,-0.99948,0.0,0.10649]
[1779935057135,48.47,74120.04,0.0,-0.99948,0.0,0.10606]
[1779935058142,48.47,74121.9,0.0,-0.99948,0.0,0.10629]
[1779935059192,48.47,74121.9,0.0,-0.99948,0.0,0.10629]
[1779935059219,48.47,74121.9,0.0,-0.99948,0.0,0.10629]
[1779935059451,48.47,74121.9,0.0,-0.99948,0.0,0.10629]
[1779935059471,48.47,74121.9,0.0,-0.99948,0.0,0.10629]
[1779935059511,48.47,74122.88,0.0,-0.99948,0.0,0.10641]
[1779935061163,48.47,74120.36,0.0,-0.99948,0.0,0.1061]
[1779935063539,48.47,74119.42,0.0,-0.99948,0.0,0.10598]
[1779935068213,48.47,74109.8,0.0,-0.99949,0.0,0.10478]
[1779935069220,48.47,74104.75,0.0,-0.99949,0.0,0.10416]
[1779935070122,48.47,74104.75,0.0,-0.99949,0.0,0.10416]
[1779935070220,48.47,74104.75,0.0,-0.99949,0.0,0.10416]
[1779935070626,48.47,74104.75,0.0,-0.99949,0.0,0.10416]
[1779935070724,48.47,74104.75,0.0,-0.99949,0.0,0.10416]
[1779935070677,48.47,74104.87,0.0,-0.99949,0.0,0.10417]
[1779935076269,48.47,74105.18,0.0,-0.99949,0.0,0.10402]
[1779935081304,48.47,74105.23,0.0,-0.99949,0.0,0.10402]
[1779935087346,48.47,74105.47,0.0,-0.99949,0.0,0.10405]
[1779935089460,48.47,74105.33,0.0,-0.99949,0.0,0.10404]
[1779935089474,48.47,74105.33,0.0,-0.99949,0.0,0.10404]
[1779935089556,48.47,74107.95,0.0,-0.99949,0.0,0.10436]
[1779935089982,48.47,74107.95,0.0,-0.99949,0.0,0.10436]
[1779935090220,48.47,74107.95,0.0,-0.99949,0.0,0.10436]
[1779935094960,48.47,74108.96,0.0,-0.99949,0.0,0.10448]
[1779935094973,48.47,74108.96,0.0,-0.99949,0.0,0.10448]
[1779935100184,48.47,74109.83,0.0,-0.99949,0.0,0.10459]
[1779935101446,48.47,74114.33,0.0,-0.99949,0.0,0.10515]
[1779935102084,48.47,74114.33,0.0,-0.99949,0.0,0.10515]
[1779935102220,48.47,74114.33,0.0,-0.99949,0.0,0.10515]
[1779935102553,48.47,74114.33,0.0,-0.99949,0.0,0.10515]
[1779935102722,48.47,74114.33,0.0,-0.99949,0.0,0.10515]
[1779935102765,48.47,74118.3,0.0,-0.99949,0.0,0.10564]
[1779935103462,48.47,74122.34,0.0,-0.99948,0.0,0.10615]
[1779935105476,48.47,74122.84,0.0,-0.99948,0.0,0.10621]
[1779935106483,48.47,74133.54,0.0,-0.99948,0.0,0.10756]
[1779935107726,48.47,74133.54,0.0,-0.99948,0.0,0.10756]
[1779935107489,48.47,74138.72,0.0,-0.99947,0.0,0.10822]
[1779935107970,48.47,74138.72,0.0,-0.99947,0.0,0.10822]
[1779935108051,48.47,74138.72,0.0,-0.99947,0.0,0.10822]
[1779935108223,48.47,74138.72,0.0,-0.99947,0.0,0.10822]
[1779935108497,48.47,74139.64,0.0,-0.99947,0.0,0.10834]
[1779935111518,48.47,74137.49,0.0,-0.99947,0.0,0.10807]
[1779935114539,48.47,74139.53,0.0,-0.99947,0.0,0.10833]
[1779935116159,48.47,74138.63,0.0,-0.99947,0.0,0.10821]
[1779935116221,48.47,74138.63,0.0,-0.99947,0.0,0.10821]
[1779935116552,48.47,74138.62,0.0,-0.99947,0.0,0.10821]
[1779935117638,48.47,74138.62,0.0,-0.99947,0.0,0.10821]
[1779935117724,48.47,74138.62,0.0,-0.99947,0.0,0.10821]
[1779935119574,48.47,74141.05,0.0,-0.99947,0.0,0.10852]
[1779935120581,48.47,74142.99,0.0,-0.99947,0.0,0.10877]
[1779935122078,48.47,74142.93,0.0,-0.99947,0.0,0.10876]
[1779935123001,48.47,74143.72,0.0,-0.99947,0.0,0.10886]
[1779935123137,48.47,74143.72,0.0,-0.99947,0.0,0.10886]
[1779935123222,48.47,74143.72,0.0,-0.99947,0.0,0.10886]
[1779935123607,48.47,74144.57,0.0,-0.99947,0.0,0.10897]
[1779935124611,48.47,74149.65,0.0,-0.99947,0.0,0.10963]
[1779935126625,48.47,74151.28,0.0,-0.99946,0.0,0.10984]
[1779935131660,48.47,74152.09,0.0,-0.99946,0.0,0.10974]
[1779935132777,48.47,74152.09,0.0,-0.99946,0.0,0.10974]
[1779935132978,48.47,74152.07,0.0,-0.99946,0.0,0.10974]
[1779935133674,48.47,74153.39,0.0,-0.99946,0.0,0.10991]
[1779935134550,48.47,74153.39,0.0,-0.99946,0.0,0.10991]
[1779935134725,48.47,74153.39,0.0,-0.99946,0.0,0.10991]
[1779935134741,48.47,74156.12,0.0,-0.99946,0.0,0.11026]
[1779935135688,48.47,74153.27,0.0,-0.99946,0.0,0.10989]
[1779935136597,48.47,74153.27,0.0,-0.99946,0.0,0.10989]
[1779935136720,48.47,74153.27,0.0,-0.99946,0.0,0.10989]
[1779935136759,48.47,74149.57,0.0,-0.99947,0.0,0.10941]
[1779935137702,48.47,74147.77,0.0,-0.99947,0.0,0.10918]
[1779935140608,48.47,74147.41,0.0,-0.99947,0.0,0.10914]
[1779935140719,48.47,74147.41,0.0,-0.99947,0.0,0.10914]
[1779935140722,48.47,74147.46,0.0,-0.99947,0.0,0.10914]
[1779935141454,48.47,74147.46,0.0,-0.99947,0.0,0.10914]
[1779935141475,48.47,74147.46,0.0,-0.99947,0.0,0.10914]
[1779935144751,48.47,74144.63,0.0,-0.99947,0.0,0.10878]
[1779935145313,48.47,74144.63,0.0,-0.99947,0.0,0.10878]
[1779935145470,48.47,74144.63,0.0,-0.99947,0.0,0.10878]
[1779935145758,48.47,74141.75,0.0,-0.99947,0.0,0.10841]
[1779935147088,48.47,74141.48,0.0,-0.99947,0.0,0.10838]
[1779935147219,48.47,74141.48,0.0,-0.99947,0.0,0.10838]
[1779935147772,48.47,74141.41,0.0,-0.99947,0.0,0.10837]
[1779935150316,48.47,74141.37,0.0,-0.99947,0.0,0.10836]
[1779935150372,48.47,74141.37,0.0,-0.99947,0.0,0.10836]
[1779935151800,48.47,74136.68,0.0,-0.99948,0.0,0.10776]
[1779935154821,48.47,74141.91,0.0,-0.99947,0.0,0.10843]
[1779935155065,48.47,74141.91,0.0,-0.99947,0.0,0.10843]
[1779935155219,48.47,74141.91,0.0,-0.99947,0.0,0.10843]
[1779935155660,48.47,74141.91,0.0,-0.99947,0.0,0.10843]
[1779935155719,48.47,74141.91,0.0,-0.99947,0.0,0.10843]
[1779935155828,48.47,74145.75,0.0,-0.99947,0.0,0.10892]
[1779935158848,48.47,74144.04,0.0,-0.99947,0.0,0.1087]
[1779935160117,48.47,74144.04,0.0,-0.99947,0.0,0.1087]
[1779935160220,48.47,74144.04,0.0,-0.99947,0.0,0.1087]
[1779935160252,48.47,74144.04,0.0,-0.99947,0.0,0.1087]
[1779935160469,48.47,74144.04,0.0,-0.99947,0.0,0.1087]
[1779935160570,48.47,74144.23,0.0,-0.99947,0.0,0.10873]
[1779935160863,48.47,74140.97,0.0,-0.99947,0.0,0.10831]
[1779935162681,48.47,74140.97,0.0,-0.99947,0.0,0.10831]
[1779935162722,48.47,74140.97,0.0,-0.99947,0.0,0.10831]
[1779935162877,48.47,74138.66,0.0,-0.99947,0.0,0.10802]
[1779935165898,48.47,74130.37,0.0,-0.99948,0.0,0.10696]
[1779935167370,48.47,74130.37,0.0,-0.99948,0.0,0.10696]
[1779935167469,48.47,74130.37,0.0,-0.99948,0.0,0.10696]
[1779935167571,48.47,74125.11,0.0,-0.99948,0.0,0.1063]
[1779935168918,48.47,74116.09,0.0,-0.99949,0.0,0.10517]
[1779935169926,48.47,74114.17,0.0,-0.99949,0.0,0.10494]
[1779935170890,48.47,74114.17,0.0,-0.99949,0.0,0.10494]
[1779935170970,48.47,74114.17,0.0,-0.99949,0.0,0.10494]
[1779935172408,48.47,74112.62,0.0,-0.99949,0.0,0.10474]
[1779935177982,48.47,74113.78,0.0,-0.99949,0.0,0.10489]
[1779935183003,48.47,74113.98,0.0,-0.99949,0.0,0.10491]
[1779935183725,48.47,74113.98,0.0,-0.99949,0.0,0.10491]
[1779935183825,48.47,74113.98,0.0,-0.99949,0.0,0.10491]
[1779935183934,48.47,74113.98,0.0,-0.99949,0.0,0.10491]
[1779935183972,48.47,74113.98,0.0,-0.99949,0.0,0.10491]
[1779935188850,48.47,74116.34,0.0,-0.99949,0.0,0.10521]
[1779935188969,48.47,74115.29,0.0,-0.99949,0.0,0.10507]
[1779935190001,48.47,74114.85,0.0,-0.99949,0.0,0.10502]
[1779935190220,48.47,74114.85,0.0,-0.99949,0.0,0.10502]
[1779935190321,48.47,74114.87,0.0,-0.99949,0.0,0.10502]
[1779935193088,48.47,74116.58,0.0,-0.99949,0.0,0.10504]
[1779935194480,48.47,74116.58,0.0,-0.99949,0.0,0.10504]
[1779935194719,48.47,74116.58,0.0,-0.99949,0.0,0.10504]
[1779935197116,48.47,74123.69,0.0,-0.99948,0.0,0.10593]
[1779935199289,48.47,74124.63,0.0,-0.99948,0.0,0.10604]
[1779935199472,48.47,74124.63,0.0,-0.99948,0.0,0.10604]
[1779935199574,48.47,74124.75,0.0,-0.99948,0.0,0.10606]
[1779935200702,48.47,74124.75,0.0,-0.99948,0.0,0.10606]
[1779935200720,48.47,74124.75,0.0,-0.99948,0.0,0.10606]
[1779935200822,48.47,74122.14,0.0,-0.99949,0.0,0.10573]
[1779935201144,48.47,74117.39,0.0,-0.99949,0.0,0.10514]
[1779935203166,48.47,74102.94,0.0,-0.9995,0.0,0.10336]
[1779935204778,48.47,74102.94,0.0,-0.9995,0.0,0.10336]
[1779935204822,48.47,74100.7,0.0,-0.9995,0.0,0.10308]
[1779935204970,48.47,74100.7,0.0,-0.9995,0.0,0.10308]
[1779935206843,48.47,74100.93,0.0,-0.9995,0.0,0.10311]
[1779935206851,48.47,74100.68,0.0,-0.9995,0.0,0.10308]
[1779935206972,48.47,74100.68,0.0,-0.9995,0.0,0.10308]
[1779935212229,48.47,74100.97,0.0,-0.9995,0.0,0.10312]
[1779935215330,48.47,74098.92,0.0,-0.9995,0.0,0.10287]
[1779935215470,48.47,74098.92,0.0,-0.9995,0.0,0.10287]
[1779935220551,48.47,74098.13,0.0,-0.9995,0.0,0.10277]
[1779935220729,48.47,74098.13,0.0,-0.9995,0.0,0.10277]
[1779935221716,48.47,74097.8,0.0,-0.9995,0.0,0.10273]
[1779935221818,48.47,74099.1,0.0,-0.9995,0.0,0.10289]
[1779935221969,48.47,74099.1,0.0,-0.9995,0.0,0.10289]
[1779935227333,48.47,74104.45,0.0,-0.9995,0.0,0.10354]
[1779935228299,48.47,74104.45,0.0,-0.9995,0.0,0.10354]
[1779935228471,48.47,74104.45,0.0,-0.9995,0.0,0.10354]
[1779935228554,48.47,74114.74,0.0,-0.99949,0.0,0.10481]
[1779935229347,48.47,74116.04,0.0,-0.99949,0.0,0.10497]
[1779935230174,48.47,74116.04,0.0,-0.99949,0.0,0.10497]
[1779935230220,48.47,74116.04,0.0,-0.99949,0.0,0.10497]
[1779935230355,48.47,74109.82,0.0,-0.99949,0.0,0.1042]
[1779935231362,48.47,74106.29,0.0,-0.9995,0.0,0.10377]
[1779935232369,48.47,74103.44,0.0,-0.9995,0.0,0.10342]
[1779935233171,48.47,74103.44,0.0,-0.9995,0.0,0.10342]
[1779935233218,48.47,74103.44,0.0,-0.9995,0.0,0.10342]
[1779935233376,48.47,74105.24,0.0,-0.9995,0.0,0.10364]
[1779935235999,48.47,74103.09,0.0,-0.9995,0.0,0.10338]
[1779935236219,48.47,74103.09,0.0,-0.9995,0.0,0.10338]
[1779935237403,48.47,74098.42,0.0,-0.9995,0.0,0.10281]
[1779935243446,48.47,74097.85,0.0,-0.9995,0.0,0.10274]
[1779935244252,48.47,74097.85,0.0,-0.9995,0.0,0.10274]
[1779935244469,48.47,74097.85,0.0,-0.9995,0.0,0.10274]
[1779935246365,48.47,74096.52,0.0,-0.9995,0.0,0.10257]
[1779935246469,48.47,74096.52,0.0,-0.9995,0.0,0.10257]
[1779935246571,48.47,74096.94,0.0,-0.9995,0.0,0.10263]
[1779935252510,48.47,74095.76,0.0,-0.9995,0.0,0.10229]
[1779935253988,48.47,74096.2,0.0,-0.9995,0.0,0.10234]
[1779935254219,48.47,74096.2,0.0,-0.9995,0.0,0.10234]
[1779935256537,48.47,74092.78,0.0,-0.99951,0.0,0.10193]
[1779935257327,48.47,74092.78,0.0,-0.99951,0.0,0.10193]
[1779935257469,48.47,74092.78,0.0,-0.99951,0.0,0.10193]
[1779935257544,48.47,74087.18,0.0,-0.99951,0.0,0.10125]
[1779935260665,48.47,74087.76,0.0,-0.99951,0.0,0.10132]
[1779935260721,48.47,74087.76,0.0,-0.99951,0.0,0.10132]
[1779935260766,48.47,74087.06,0.0,-0.99951,0.0,0.10124]
[1779935263587,48.47,74091.03,0.0,-0.99951,0.0,0.10172]
[1779935264748,48.47,74091.03,0.0,-0.99951,0.0,0.10172]
[1779935264969,48.47,74089.82,0.0,-0.99951,0.0,0.10157]
[1779935265601,48.47,74085.47,0.0,-0.99951,0.0,0.10105]
[1779935266608,48.47,74080.36,0.0,-0.99951,0.0,0.10044]
[1779935268625,48.47,74079.59,0.0,-0.99951,0.0,0.10035]
[1779935268719,48.47,74079.59,0.0,-0.99951,0.0,0.10035]
[1779935268726,48.47,74079.25,0.0,-0.99951,0.0,0.10031]
[1779935272426,48.47,74078.58,0.0,-0.99951,0.0,0.10023]
[1779935272468,48.47,74078.58,0.0,-0.99951,0.0,0.10023]
[1779935276746,48.47,74076.45,0.0,-0.99952,0.0,0.09997]
[1779935276968,48.47,74076.48,0.0,-0.99952,0.0,0.09998]
[1779935280962,48.47,74077.65,0.0,-0.99951,0.0,0.10011]
[1779935280968,48.47,74077.65,0.0,-0.99951,0.0,0.10011]
[1779935281063,48.47,74077.58,0.0,-0.99951,0.0,0.10011]
[1779935284490,48.47,74077.02,0.0,-0.99952,0.0,0.10004]
[1779935284719,48.47,74077.02,0.0,-0.99952,0.0,0.10004]
[1779935289768,48.47,74077.27,0.0,-0.99951,0.0,0.10007]
[1779935290983,48.47,74078.16,0.0,-0.99951,0.0,0.10018]
[1779935291722,48.47,74078.16,0.0,-0.99951,0.0,0.10018]
[1779935291823,48.47,74080.51,0.0,-0.99951,0.0,0.10046]
[1779935294545,48.47,74081.5,0.0,-0.99951,0.0,0.10057]
[1779935294720,48.47,74081.5,0.0,-0.99951,0.0,0.10057]
[1779935294803,48.47,74082.88,0.0,-0.99951,0.0,0.10074]
[1779935295722,48.47,74082.88,0.0,-0.99951,0.0,0.10074]
[1779935298834,48.47,74092.66,0.0,-0.99951,0.0,0.10192]
[1779935299841,48.47,74092.02,0.0,-0.99951,0.0,0.10184]
[1779935302566,48.47,74091.25,0.0,-0.99951,0.0,0.10175]
[1779935302720,48.47,74091.25,0.0,-0.99951,0.0,0.10175]
[1779935302862,48.47,74091.22,0.0,-0.99951,0.0,0.10174]
[1779935307896,48.47,74092.35,0.0,-0.99951,0.0,0.10188]
[1779935309321,48.47,74092.26,0.0,-0.99951,0.0,0.10187]
[1779935309911,48.47,74089.37,0.0,-0.99951,0.0,0.10152]
[1779935314876,48.47,74090.52,0.0,-0.99951,0.0,0.10147]
[1779935314971,48.47,74090.52,0.0,-0.99951,0.0,0.10147]
[1779935314978,48.47,74092.08,0.0,-0.99951,0.0,0.10166]
[1779935319980,48.47,74093.38,0.0,-0.99951,0.0,0.10181]
[1779935325020,48.47,74094.82,0.0,-0.9995,0.0,0.10199]
[1779935330051,48.47,74096.07,0.0,-0.9995,0.0,0.10214]
[1779935335111,48.47,74095.91,0.0,-0.9995,0.0,0.10212]
[1779935335219,48.47,74095.91,0.0,-0.9995,0.0,0.10212]
[1779935335320,48.47,74094.13,0.0,-0.99951,0.0,0.1019]
[1779935338108,48.47,74088.87,0.0,-0.99951,0.0,0.10127]
[1779935339115,48.47,74086.12,0.0,-0.99951,0.0,0.10094]
[1779935344150,48.47,74087.96,0.0,-0.99951,0.0,0.10116]
[1779935347171,48.47,74090.51,0.0,-0.99951,0.0,0.10147]
[1779935348178,48.47,74093.99,0.0,-0.99951,0.0,0.10189]
[1779935349185,48.47,74096.74,0.0,-0.9995,0.0,0.10222]
[1779935354222,48.47,74097.85,0.0,-0.9995,0.0,0.10235]
[1779935359580,48.47,74100.02,0.0,-0.9995,0.0,0.10262]
[1779935359677,48.47,74102.96,0.0,-0.9995,0.0,0.10298]
[1779935365297,48.47,74102.83,0.0,-0.9995,0.0,0.10296]
[1779935370334,48.47,74102.48,0.0,-0.9995,0.0,0.10292]
[1779935373353,48.47,74104.0,0.0,-0.9995,0.0,0.10291]
[1779935376375,48.47,74100.78,0.0,-0.9995,0.0,0.10252]
[1779935381410,48.47,74102.57,0.0,-0.9995,0.0,0.10274]
[1779935386444,48.47,74102.41,0.0,-0.9995,0.0,0.10272]
[1779935392487,48.47,74101.76,0.0,-0.9995,0.0,0.10264]
[1779935397522,48.47,74100.97,0.0,-0.9995,0.0,0.10254]
[1779935402559,48.47,74121.87,0.0,-0.99949,0.0,0.10511]
[1779935403566,48.47,74132.82,0.0,-0.99948,0.0,0.10648]
[1779935404573,48.47,74134.42,0.0,-0.99948,0.0,0.10668]
[1779935405941,48.47,74134.42,0.0,-0.99948,0.0,0.10668]
[1779935406045,48.47,74130.59,0.0,-0.99948,0.0,0.1062]
[1779935406587,48.47,74106.98,0.0,-0.9995,0.0,0.10328]
[1779935407594,48.47,74099.93,0.0,-0.9995,0.0,0.10242]
[1779935408601,48.47,74100.42,0.0,-0.9995,0.0,0.10248]
[1779935410940,48.47,74100.22,0.0,-0.9995,0.0,0.10245]
[1779935410970,48.47,74100.22,0.0,-0.9995,0.0,0.10245]
[1779935410984,48.47,74100.9,0.0,-0.9995,0.0,0.10253]
[1779935411622,48.47,74105.63,0.0,-0.9995,0.0,0.10311]
[1779935414643,48.47,74106.53,0.0,-0.9995,0.0,0.10322]
[1779935418227,48.47,74107.39,0.0,-0.9995,0.0,0.10333]
[1779935418469,48.47,74107.39,0.0,-0.9995,0.0,0.10333]
[1779935422699,48.47,74116.09,0.0,-0.99949,0.0,0.1044]
[1779935423709,48.47,74120.07,0.0,-0.99949,0.0,0.10489]
[1779935424715,48.47,74129.02,0.0,-0.99948,0.0,0.10601]
[1779935425722,48.47,74132.86,0.0,-0.99948,0.0,0.10649]
[1779935428871,48.47,74131.34,0.0,-0.99948,0.0,0.1063]
[1779935428969,48.47,74131.34,0.0,-0.99948,0.0,0.1063]
[1779935429100,48.47,74131.34,0.0,-0.99948,0.0,0.1063]
[1779935428970,48.47,74130.88,0.0,-0.99948,0.0,0.10624]
[1779935429220,48.47,74130.88,0.0,-0.99948,0.0,0.10624]
[1779935434444,48.47,74132.32,0.0,-0.99948,0.0,0.10622]
[1779935434469,48.47,74132.32,0.0,-0.99948,0.0,0.10622]
[1779935434863,48.47,74132.32,0.0,-0.99948,0.0,0.10622]
[1779935434969,48.47,74132.32,0.0,-0.99948,0.0,0.10622]
[1779935435071,48.47,74132.32,0.0,-0.99948,0.0,0.10622]
[1779935439820,48.47,74127.0,0.0,-0.99949,0.0,0.10556]
[1779935441085,48.47,74127.0,0.0,-0.99949,0.0,0.10556]
[1779935441219,48.47,74126.28,0.0,-0.99949,0.0,0.10547]
[1779935441329,48.47,74126.28,0.0,-0.99949,0.0,0.10547]
[1779935441469,48.47,74126.28,0.0,-0.99949,0.0,0.10547]
[1779935441836,48.47,74126.26,0.0,-0.99949,0.0,0.10547]
[1779935442843,48.47,74112.57,0.0,-0.9995,0.0,0.10377]
[1779935443850,48.47,74100.26,0.0,-0.9995,0.0,0.10227]
[1779935444857,48.47,74100.29,0.0,-0.9995,0.0,0.10227]
[1779935445865,48.47,74099.99,0.0,-0.9995,0.0,0.10223]
[1779935446866,48.47,74099.99,0.0,-0.9995,0.0,0.10223]
[1779935446969,48.47,74099.99,0.0,-0.9995,0.0,0.10223]
[1779935447079,48.47,74099.99,0.0,-0.9995,0.0,0.10223]
[1779935447060,48.47,74101.0,0.0,-0.9995,0.0,0.10236]
[1779935447219,48.47,74101.0,0.0,-0.9995,0.0,0.10236]
[1779935452914,48.47,74100.81,0.0,-0.9995,0.0,0.10233]
[1779935456421,48.47,74099.82,0.0,-0.9995,0.0,0.10221]
[1779935456470,48.47,74099.82,0.0,-0.9995,0.0,0.10221]
[1779935456838,48.47,74099.82,0.0,-0.9995,0.0,0.10221]
[1779935456970,48.47,74099.82,0.0,-0.9995,0.0,0.10221]
[1779935457071,48.47,74099.95,0.0,-0.9995,0.0,0.10223]
[1779935462984,48.47,74099.8,0.0,-0.9995,0.0,0.10221]
[1779935463479,48.47,74099.8,0.0,-0.9995,0.0,0.10221]
[1779935463702,48.47,74099.8,0.0,-0.9995,0.0,0.10221]
[1779935463720,48.47,74099.8,0.0,-0.9995,0.0,0.10221]
[1779935463991,48.47,74099.51,0.0,-0.9995,0.0,0.10217]
[1779935466005,48.47,74091.24,0.0,-0.99951,0.0,0.10118]
[1779935467012,48.47,74091.51,0.0,-0.99951,0.0,0.10121]
[1779935468239,48.47,74091.97,0.0,-0.99951,0.0,0.10126]
[1779935468481,48.47,74091.97,0.0,-0.99951,0.0,0.10126]
[1779935468722,48.47,74091.97,0.0,-0.99951,0.0,0.10126]
[1779935468970,48.47,74091.97,0.0,-0.99951,0.0,0.10126]
[1779935469026,48.47,74091.87,0.0,-0.99951,0.0,0.10125]
[1779935470033,48.47,74088.25,0.0,-0.99951,0.0,0.10082]
[1779935472048,48.47,74085.78,0.0,-0.99951,0.0,0.10052]
[1779935473669,48.47,74084.23,0.0,-0.99951,0.0,0.10034]
[1779935473720,48.47,74084.23,0.0,-0.99951,0.0,0.10034]
[1779935474063,48.47,74082.23,0.0,-0.99951,0.0,0.1001]
[1779935475070,48.47,74079.68,0.0,-0.99952,0.0,0.09979]
[1779935476353,48.47,74078.72,0.0,-0.99952,0.0,0.09968]
[1779935476469,48.47,74078.72,0.0,-0.99952,0.0,0.09968]
[1779935482119,48.47,74074.38,0.0,-0.99952,0.0,0.09917]
[1779935484135,48.47,74059.04,0.0,-0.99953,0.0,0.09737]
[1779935485142,48.47,74056.22,0.0,-0.99953,0.0,0.09704]
[1779935487155,48.47,74061.92,0.0,-0.99953,0.0,0.09771]
[1779935488163,48.47,74064.65,0.0,-0.99953,0.0,0.09802]
[1779935489933,48.47,74064.31,0.0,-0.99953,0.0,0.09798]
[1779935489969,48.47,74064.31,0.0,-0.99953,0.0,0.09798]
[1779935490178,48.47,74064.8,0.0,-0.99953,0.0,0.09804]
[1779935490293,48.47,74064.8,0.0,-0.99953,0.0,0.09804]
[1779935490470,48.47,74064.8,0.0,-0.99953,0.0,0.09804]
[1779935493199,48.47,74071.12,0.0,-0.99952,0.0,0.0986]
[1779935494206,48.47,74081.87,0.0,-0.99952,0.0,0.09987]
[1779935495213,48.47,74082.18,0.0,-0.99952,0.0,0.0999]
[1779935497198,48.47,74081.41,0.0,-0.99952,0.0,0.09981]
[1779935497219,48.47,74081.41,0.0,-0.99952,0.0,0.09981]
[1779935497579,48.47,74081.41,0.0,-0.99952,0.0,0.09981]
[1779935497722,48.47,74081.41,0.0,-0.99952,0.0,0.09981]
[1779935497810,48.47,74082.15,0.0,-0.99952,0.0,0.0999]
[1779935501711,48.47,74082.37,0.0,-0.99952,0.0,0.09993]
[1779935501719,48.47,74082.37,0.0,-0.99952,0.0,0.09993]
[1779935501974,48.47,74082.37,0.0,-0.99952,0.0,0.09993]
[1779935502070,48.47,74084.45,0.0,-0.99951,0.0,0.10018]
[1779935502219,48.47,74084.45,0.0,-0.99951,0.0,0.10018]
[1779935507297,48.47,74083.22,0.0,-0.99951,0.0,0.10003]
[1779935510670,48.47,74082.64,0.0,-0.99952,0.0,0.09996]
[1779935510721,48.47,74082.64,0.0,-0.99952,0.0,0.09996]
[1779935510771,48.47,74084.11,0.0,-0.99951,0.0,0.10013]
[1779935511642,48.47,74084.11,0.0,-0.99951,0.0,0.10013]
[1779935511720,48.47,74084.11,0.0,-0.99951,0.0,0.10013]
[1779935515354,48.47,74087.62,0.0,-0.99951,0.0,0.10055]
[1779935517366,48.47,74095.4,0.0,-0.99951,0.0,0.10149]
[1779935518378,48.47,74095.4,0.0,-0.99951,0.0,0.10149]
[1779935518470,48.47,74095.4,0.0,-0.99951,0.0,0.10149]
[1779935518739,48.47,74095.4,0.0,-0.99951,0.0,0.10149]
[1779935518969,48.47,74095.4,0.0,-0.99951,0.0,0.10149]
[1779935519014,48.47,74096.74,0.0,-0.99951,0.0,0.10165]
[1779935522625,48.47,74095.22,0.0,-0.99951,0.0,0.10147]
[1779935522720,48.47,74095.22,0.0,-0.99951,0.0,0.10147]
[1779935522844,48.47,74095.22,0.0,-0.99951,0.0,0.10147]
[1779935522969,48.47,74095.22,0.0,-0.99951,0.0,0.10147]
[1779935523070,48.47,74089.47,0.0,-0.99951,0.0,0.10077]
[1779935527123,48.47,74087.47,0.0,-0.99951,0.0,0.10054]
[1779935527183,48.47,74087.2,0.0,-0.99951,0.0,0.1005]
[1779935527868,48.47,74087.2,0.0,-0.99951,0.0,0.1005]
[1779935527969,48.47,74087.2,0.0,-0.99951,0.0,0.1005]
[1779935530000,48.47,74088.09,0.0,-0.99951,0.0,0.10061]
[1779935530220,48.47,74088.09,0.0,-0.99951,0.0,0.10061]
[1779935530054,48.47,74086.52,0.0,-0.99951,0.0,0.10042]
[1779935530460,48.47,74084.58,0.0,-0.99951,0.0,0.10019]
[1779935531716,48.47,74084.58,0.0,-0.99951,0.0,0.10019]
[1779935531968,48.47,74084.58,0.0,-0.99951,0.0,0.10019]
[1779935537509,48.47,74076.79,0.0,-0.99952,0.0,0.09927]
[1779935539349,48.47,74075.68,0.0,-0.99952,0.0,0.09914]
[1779935539469,48.47,74075.68,0.0,-0.99952,0.0,0.09914]
[1779935539860,48.47,74075.68,0.0,-0.99952,0.0,0.09914]
[1779935539970,48.47,74075.68,0.0,-0.99952,0.0,0.09914]
[1779935540071,48.47,74072.92,0.0,-0.99952,0.0,0.09881]
[1779935541970,48.47,74073.31,0.0,-0.99952,0.0,0.09886]
[1779935542070,48.47,74073.13,0.0,-0.99952,0.0,0.09883]
[1779935542546,48.47,74078.98,0.0,-0.99952,0.0,0.09953]
[1779935544153,48.47,74078.98,0.0,-0.99952,0.0,0.09953]
[1779935544219,48.47,74078.98,0.0,-0.99952,0.0,0.09953]
[1779935544208,48.47,74084.36,0.0,-0.99951,0.0,0.10016]
[1779935547582,48.47,74095.42,0.0,-0.99951,0.0,0.10149]
[1779935548589,48.47,74098.9,0.0,-0.99951,0.0,0.10191]
[1779935549923,48.47,74098.9,0.0,-0.99951,0.0,0.10191]
[1779935549970,48.47,74098.9,0.0,-0.99951,0.0,0.10191]
[1779935550028,48.47,74098.07,0.0,-0.99951,0.0,0.10181]
[1779935550376,48.47,74098.07,0.0,-0.99951,0.0,0.10181]
[1779935550470,48.47,74098.07,0.0,-0.99951,0.0,0.10181]
[1779935555639,48.47,74096.52,0.0,-0.99951,0.0,0.10143]
[1779935558296,48.47,74095.83,0.0,-0.99951,0.0,0.10135]
[1779935558469,48.47,74095.83,0.0,-0.99951,0.0,0.10135]
[1779935558851,48.47,74095.83,0.0,-0.99951,0.0,0.10135]
[1779935558969,48.47,74095.83,0.0,-0.99951,0.0,0.10135]
[1779935559070,48.47,74094.9,0.0,-0.99951,0.0,0.10124]
[1779935564702,48.47,74095.27,0.0,-0.99951,0.0,0.10128]
[1779935565657,48.47,74095.27,0.0,-0.99951,0.0,0.10128]
[1779935565721,48.47,74095.27,0.0,-0.99951,0.0,0.10128]
[1779935566122,48.47,74095.27,0.0,-0.99951,0.0,0.10128]
[1779935566219,48.47,74095.27,0.0,-0.99951,0.0,0.10128]
[1779935566181,48.47,74096.32,0.0,-0.99951,0.0,0.10141]
[1779935571752,48.47,74095.63,0.0,-0.99951,0.0,0.10133]
[1779935573944,48.47,74095.1,0.0,-0.99951,0.0,0.10126]
[1779935573972,48.47,74095.1,0.0,-0.99951,0.0,0.10126]
[1779935574072,48.47,74093.26,0.0,-0.99951,0.0,0.10104]
[1779935574378,48.47,74093.26,0.0,-0.99951,0.0,0.10104]
[1779935574469,48.47,74093.26,0.0,-0.99951,0.0,0.10104]
[1779935574777,48.47,74090.84,0.0,-0.99951,0.0,0.10075]
[1779935575658,48.47,74090.84,0.0,-0.99951,0.0,0.10075]
[1779935575720,48.47,74090.84,0.0,-0.99951,0.0,0.10075]
[1779935575781,48.47,74081.76,0.0,-0.99952,0.0,0.09967]
[1779935576788,48.47,74078.89,0.0,-0.99952,0.0,0.09933]
[1779935579106,48.47,74077.11,0.0,-0.99952,0.0,0.09912]
[1779935579219,48.47,74077.11,0.0,-0.99952,0.0,0.09912]
[1779935579206,48.47,74075.04,0.0,-0.99952,0.0,0.09887]
[1779935584844,48.47,74073.99,0.0,-0.99952,0.0,0.09875]
[1779935586858,48.47,74071.79,0.0,-0.99952,0.0,0.09849]
[1779935587865,48.47,74061.36,0.0,-0.99953,0.0,0.09727]
[1779935588872,48.47,74062.41,0.0,-0.99953,0.0,0.0974]
[1779935590047,48.47,74062.41,0.0,-0.99953,0.0,0.0974]
[1779935590220,48.47,74062.41,0.0,-0.99953,0.0,0.0974]
[1779935590243,48.47,74065.55,0.0,-0.99953,0.0,0.09776]
[1779935591155,48.47,74065.55,0.0,-0.99953,0.0,0.09776]
[1779935591220,48.47,74065.55,0.0,-0.99953,0.0,0.09776]
[1779935596928,48.47,74074.85,0.0,-0.99952,0.0,0.09885]
[1779935598355,48.47,74075.93,0.0,-0.99952,0.0,0.09898]
[1779935598469,48.47,74075.93,0.0,-0.99952,0.0,0.09898]
[1779935598673,48.47,74075.93,0.0,-0.99952,0.0,0.09898]
[1779935598721,48.47,74075.93,0.0,-0.99952,0.0,0.09898]
[1779935598942,48.47,74079.74,0.0,-0.99952,0.0,0.09943]
[1779935599949,48.47,74093.57,0.0,-0.99951,0.0,0.10108]
[1779935600956,48.47,74094.55,0.0,-0.99951,0.0,0.1012]
[1779935602364,48.47,74095.88,0.0,-0.99951,0.0,0.10136]
[1779935602470,48.47,74095.88,0.0,-0.99951,0.0,0.10136]
[1779935602620,48.47,74095.88,0.0,-0.99951,0.0,0.10136]
[1779935602720,48.47,74095.88,0.0,-0.99951,0.0,0.10136]
[1779935602970,48.47,74095.77,0.0,-0.99951,0.0,0.10134]
[1779935607981,48.47,74095.75,0.0,-0.99951,0.0,0.10134]
[1779935608219,48.47,74095.75,0.0,-0.99951,0.0,0.10134]
[1779935610084,48.47,74097.25,0.0,-0.99951,0.0,0.10152]
[1779935610223,48.47,74097.25,0.0,-0.99951,0.0,0.10152]
[1779935610185,48.47,74097.62,0.0,-0.99951,0.0,0.10157]
[1779935611026,48.47,74097.82,0.0,-0.99951,0.0,0.1014]
[1779935615280,48.47,74098.02,0.0,-0.99951,0.0,0.10142]
[1779935615469,48.47,74098.02,0.0,-0.99951,0.0,0.10142]
[1779935621098,48.47,74097.85,0.0,-0.99951,0.0,0.1014]
[1779935622104,48.47,74102.36,0.0,-0.9995,0.0,0.10195]
[1779935623405,48.47,74100.92,0.0,-0.99951,0.0,0.10177]
[1779935623471,48.47,74100.92,0.0,-0.99951,0.0,0.10177]
[1779935623732,48.47,74100.92,0.0,-0.99951,0.0,0.10177]
[1779935623970,48.47,74100.92,0.0,-0.99951,0.0,0.10177]
[1779935624119,48.47,74096.35,0.0,-0.99951,0.0,0.10122]
[1779935627140,48.47,74095.18,0.0,-0.99951,0.0,0.10108]
[1779935629980,48.47,74094.82,0.0,-0.99951,0.0,0.10104]
[1779935630222,48.47,74094.82,0.0,-0.99951,0.0,0.10104]
[1779935630742,48.47,74094.99,0.0,-0.99951,0.0,0.10106]
[1779935630969,48.47,74094.99,0.0,-0.99951,0.0,0.10106]
[1779935631180,48.47,74094.55,0.0,-0.99951,0.0,0.10101]
[1779935636238,48.47,74100.31,0.0,-0.99951,0.0,0.1017]
[1779935636397,48.47,74100.31,0.0,-0.99951,0.0,0.1017]
[1779935636470,48.47,74100.31,0.0,-0.99951,0.0,0.1017]
[1779935640154,48.47,74101.65,0.0,-0.99951,0.0,0.10186]
[1779935640218,48.47,74101.65,0.0,-0.99951,0.0,0.10186]
[1779935640267,48.47,74105.65,0.0,-0.9995,0.0,0.10235]
[1779935643288,48.47,74114.75,0.0,-0.9995,0.0,0.10346]
[1779935644296,48.47,74121.64,0.0,-0.99949,0.0,0.10431]
[1779935645303,48.47,74120.75,0.0,-0.99949,0.0,0.1042]
[1779935648133,48.47,74121.25,0.0,-0.99949,0.0,0.10426]
[1779935648218,48.47,74121.25,0.0,-0.99949,0.0,0.10426]
[1779935648297,48.47,74121.25,0.0,-0.99949,0.0,0.10426]
[1779935648325,48.47,74122.99,0.0,-0.99949,0.0,0.10451]
[1779935648469,48.47,74122.99,0.0,-0.99949,0.0,0.10451]
[1779935651346,48.47,74130.15,0.0,-0.99949,0.0,0.10549]
[1779935652353,48.47,74133.42,0.0,-0.99948,0.0,0.10593]
[1779935654792,48.47,74132.11,0.0,-0.99948,0.0,0.10579]
[1779935654898,48.47,74132.11,0.0,-0.99948,0.0,0.10579]
[1779935654969,48.47,74132.11,0.0,-0.99948,0.0,0.10579]
[1779935655136,48.47,74133.08,0.0,-0.99948,0.0,0.10594]
[1779935658760,48.48,74133.39,0.0,-0.99948,0.0,0.10607]
[1779935658970,48.48,74133.39,0.0,-0.99948,0.0,0.10607]
[1779935659017,48.48,74129.11,0.0,-0.99949,0.0,0.10556]
[1779935660930,48.48,74128.34,0.0,-0.99949,0.0,0.10549]
[1779935660968,48.48,74128.34,0.0,-0.99949,0.0,0.10549]
[1779935661069,48.48,74129.45,0.0,-0.99949,0.0,0.10566]
[1779935661874,48.48,74129.45,0.0,-0.99949,0.0,0.10566]
[1779935661970,48.48,74129.45,0.0,-0.99949,0.0,0.10566]
[1779935663430,48.49,74137.54,0.0,-0.99948,0.0,0.10677]
[1779935664453,48.49,74137.54,0.0,-0.99948,0.0,0.10677]
[1779935664468,48.49,74137.54,0.0,-0.99948,0.0,0.10677]
[1779935664657,48.49,74137.54,0.0,-0.99948,0.0,0.10677]
[1779935664722,48.49,74137.54,0.0,-0.99948,0.0,0.10677]
[1779935664755,48.49,74139.05,0.0,-0.99948,0.0,0.10699]
[1779935671127,48.49,74139.11,0.0,-0.99948,0.0,0.10713]
[1779935671219,48.49,74139.11,0.0,-0.99948,0.0,0.10713]
[1779935671298,48.49,74131.36,0.0,-0.99948,0.0,0.10601]
[1779935671398,48.49,74131.36,0.0,-0.99948,0.0,0.10601]
[1779935671469,48.49,74131.36,0.0,-0.99948,0.0,0.10601]
[1779935671485,48.49,74127.42,0.0,-0.99949,0.0,0.10552]
[1779935674507,48.5,74124.1,0.0,-0.99949,0.0,0.10519]
[1779935676052,48.5,74124.1,0.0,-0.99949,0.0,0.10519]
[1779935676221,48.5,74124.1,0.0,-0.99949,0.0,0.10519]
[1779935676367,48.5,74124.1,0.0,-0.99949,0.0,0.10519]
[1779935676321,48.5,74122.02,0.0,-0.99949,0.0,0.105]
[1779935676471,48.5,74122.02,0.0,-0.99949,0.0,0.105]
[1779935680549,48.51,74110.82,0.0,-0.9995,0.0,0.10374]
[1779935682221,48.51,74110.82,0.0,-0.9995,0.0,0.10374]
[1779935682275,48.51,74106.87,0.0,-0.9995,0.0,0.10333]
[1779935682469,48.51,74106.87,0.0,-0.9995,0.0,0.10333]
[1779935682634,48.51,74106.87,0.0,-0.9995,0.0,0.10333]
[1779935682722,48.51,74106.87,0.0,-0.9995,0.0,0.10333]
[1779935682735,48.51,74106.03,0.0,-0.9995,0.0,0.10323]
[1779935688605,48.52,74105.37,0.0,-0.9995,0.0,0.10336]
[1779935692935,48.52,74105.89,0.0,-0.9995,0.0,0.10353]
[1779935692969,48.52,74105.89,0.0,-0.9995,0.0,0.10353]
[1779935693287,48.52,74105.89,0.0,-0.9995,0.0,0.10353]
[1779935693388,48.53,74105.97,0.0,-0.9995,0.0,0.10361]
[1779935693470,48.53,74105.97,0.0,-0.9995,0.0,0.10361]
[1779935697605,48.53,74106.66,0.0,-0.99949,0.0,0.1038]
[1779935697700,48.53,74106.66,0.0,-0.99949,0.0,0.1038]
[1779935697720,48.53,74106.66,0.0,-0.99949,0.0,0.1038]
[1779935697802,48.53,74107.15,0.0,-0.99949,0.0,0.10389]
[1779935698675,48.53,74110.58,0.0,-0.99949,0.0,0.10435]
[1779935699682,48.53,74112.62,0.0,-0.99949,0.0,0.10463]
[1779935700452,48.53,74112.62,0.0,-0.99949,0.0,0.10463]
[1779935700468,48.53,74112.62,0.0,-0.99949,0.0,0.10463]
[1779935701271,48.53,74112.62,0.0,-0.99949,0.0,0.10463]
[1779935701369,48.54,74110.35,0.0,-0.99949,0.0,0.10441]
[1779935701470,48.54,74110.35,0.0,-0.99949,0.0,0.10441]
[1779935701696,48.54,74108.88,0.0,-0.99949,0.0,0.10423]
[1779935703343,48.54,74108.88,0.0,-0.99949,0.0,0.10423]
[1779935703468,48.54,74109.5,0.0,-0.99949,0.0,0.10438]
[1779935705724,48.54,74106.91,0.0,-0.99949,0.0,0.10412]
[1779935706730,48.54,74105.53,0.0,-0.99949,0.0,0.10398]
[1779935708035,48.54,74105.53,0.0,-0.99949,0.0,0.10398]
[1779935708091,48.54,74105.53,0.0,-0.99949,0.0,0.10398]
[1779935708133,48.55,74104.68,0.0,-0.99949,0.0,0.10391]
[1779935709148,48.55,74104.68,0.0,-0.99949,0.0,0.10391]
[1779935709219,48.55,74104.68,0.0,-0.99949,0.0,0.10391]
[1779935709753,48.55,74101.14,0.0,-0.9995,0.0,0.10354]
[1779935712125,48.55,74101.2,0.0,-0.9995,0.0,0.10358]
[1779935712131,48.55,74100.04,0.0,-0.9995,0.0,0.10348]
[1779935712778,48.55,74082.47,0.0,-0.99951,0.0,0.10138]
[1779935713749,48.55,74082.47,0.0,-0.99951,0.0,0.10138]
[1779935713969,48.55,74082.47,0.0,-0.99951,0.0,0.10138]
[1779935714070,48.55,74079.62,0.0,-0.99951,0.0,0.10107]
[1779935715492,48.56,74079.85,0.0,-0.99951,0.0,0.10114]
[1779935715720,48.56,74079.85,0.0,-0.99951,0.0,0.10114]
[1779935717813,48.56,74072.78,0.0,-0.99951,0.0,0.10041]
[1779935718820,48.56,74069.03,0.0,-0.99951,0.0,0.10001]
[1779935720834,48.57,74067.7,0.0,-0.99952,0.0,0.09993]
[1779935721841,48.57,74064.04,0.0,-0.99952,0.0,0.09954]
[1779935723318,48.57,74062.95,0.0,-0.99952,0.0,0.0995]
[1779935724413,48.57,74067.17,0.0,-0.99951,0.0,0.10004]
[1779935724862,48.57,74064.19,0.0,-0.99952,0.0,0.09968]
[1779935725842,48.57,74064.19,0.0,-0.99952,0.0,0.09968]
[1779935725968,48.57,74064.19,0.0,-0.99952,0.0,0.09968]
[1779935726070,48.58,74068.39,0.0,-0.99951,0.0,0.10022]
[1779935727971,48.58,74067.59,0.0,-0.99951,0.0,0.10017]
[1779935728063,48.58,74067.71,0.0,-0.99951,0.0,0.10023]
[1779935729969,48.58,74066.95,0.0,-0.99951,0.0,0.10018]
[1779935730030,48.58,74066.39,0.0,-0.99951,0.0,0.10015]
[1779935733968,48.59,74065.61,0.0,-0.99951,0.0,0.09999]
[1779935733988,48.59,74065.61,0.0,-0.99951,0.0,0.09999]
[1779935734218,48.59,74065.61,0.0,-0.99951,0.0,0.09999]
[1779935734320,48.59,74064.33,0.0,-0.99951,0.0,0.09992]
[1779935735946,48.59,74060.57,0.0,-0.99952,0.0,0.09952]
[1779935737624,48.6,74058.28,0.0,-0.99952,0.0,0.09929]
[1779935737719,48.6,74058.28,0.0,-0.99952,0.0,0.09929]
[1779935738357,48.6,74058.28,0.0,-0.99952,0.0,0.09929]
[1779935738468,48.6,74057.25,0.0,-0.99952,0.0,0.09921]
[1779935738968,48.6,74057.36,0.0,-0.99952,0.0,0.09927]
[1779935744008,48.61,74058.95,0.0,-0.99952,0.0,0.09966]
[1779935749038,48.62,74057.3,0.0,-0.99952,0.0,0.09968]
[1779935751579,48.62,74056.72,0.0,-0.99952,0.0,0.0997]
[1779935751718,48.62,74056.72,0.0,-0.99952,0.0,0.0997]
[1779935756115,48.63,74040.5,0.0,-0.99952,0.0,0.098]
[1779935757112,48.63,74045.12,0.0,-0.99952,0.0,0.09858]
[1779935757661,48.63,74045.12,0.0,-0.99952,0.0,0.09858]
[1779935758119,48.63,74048.77,0.0,-0.99952,0.0,0.09901]
[1779935759126,48.63,74044.69,0.0,-0.99952,0.0,0.09853]
[1779935759590,48.63,74044.69,0.0,-0.99952,0.0,0.09853]
[1779935761140,48.64,74038.91,0.0,-0.99953,0.0,0.09795]
[1779935762219,48.64,74038.91,0.0,-0.99953,0.0,0.09795]
[1779935762313,48.64,74037.16,0.0,-0.99953,0.0,0.09779]
[1779935763155,48.64,74040.04,0.0,-0.99952,0.0,0.09817]
[1779935764161,48.64,74037.3,0.0,-0.99953,0.0,0.0979]
[1779935765386,48.64,74037.3,0.0,-0.99953,0.0,0.0979]
[1779935765470,48.64,74037.3,0.0,-0.99953,0.0,0.0979]
[1779935766175,48.65,74036.72,0.0,-0.99953,0.0,0.09793]
[1779935767182,48.65,74044.47,0.0,-0.99952,0.0,0.09888]
[1779935768189,48.65,74047.63,0.0,-0.99952,0.0,0.0993]
[1779935769196,48.65,74056.86,0.0,-0.99951,0.0,0.10044]
[1779935770203,48.66,74063.44,0.0,-0.99951,0.0,0.10127]
[1779935771219,48.66,74071.56,0.0,-0.9995,0.0,0.10229]
[1779935772432,48.66,74085.6,0.0,-0.99949,0.0,0.10407]
[1779935773232,48.66,74088.65,0.0,-0.99949,0.0,0.10445]
[1779935773719,48.66,74088.65,0.0,-0.99949,0.0,0.10445]
[1779935774239,48.66,74088.09,0.0,-0.99949,0.0,0.10441]
[1779935775246,48.66,74094.92,0.0,-0.99949,0.0,0.10529]
[1779935776253,48.67,74099.9,0.0,-0.99948,0.0,0.10594]
[1779935777259,48.67,74099.33,0.0,-0.99948,0.0,0.1059]
[1779935780281,48.67,74103.27,0.0,-0.99948,0.0,0.10648]
[1779935782295,48.67,74112.05,0.0,-0.99947,0.0,0.10765]
[1779935784309,48.67,74109.39,0.0,-0.99948,0.0,0.10736]
[1779935785316,48.68,74106.32,0.0,-0.99948,0.0,0.107]
[1779935788088,48.68,74105.09,0.0,-0.99948,0.0,0.1069]
[1779935788218,48.68,74105.09,0.0,-0.99948,0.0,0.1069]
[1779935788337,48.68,74110.52,0.0,-0.99947,0.0,0.10761]
[1779935792365,48.68,74112.27,0.0,-0.99947,0.0,0.10775]
[1779935792983,48.68,74112.27,0.0,-0.99947,0.0,0.10775]
[1779935793218,48.68,74112.27,0.0,-0.99947,0.0,0.10775]
[1779935793372,48.68,74112.2,0.0,-0.99947,0.0,0.10775]
[1779935796041,48.69,74110.88,0.0,-0.99947,0.0,0.10765]
[1779935796219,48.69,74110.88,0.0,-0.99947,0.0,0.10765]
[1779935796393,48.69,74106.4,0.0,-0.99948,0.0,0.10711]
[1779935797400,48.69,74103.07,0.0,-0.99948,0.0,0.10672]
[1779935798561,48.69,74102.83,0.0,-0.99948,0.0,0.10672]
[1779935798719,48.69,74102.83,0.0,-0.99948,0.0,0.10672]
[1779935799414,48.69,74104.06,0.0,-0.99948,0.0,0.1069]
[1779935802511,48.69,74104.27,0.0,-0.99948,0.0,0.10695]
[1779935802720,48.7,74105.08,0.0,-0.99948,0.0,0.10711]
[1779935805457,48.7,74102.52,0.0,-0.99948,0.0,0.10686]
[1779935805578,48.7,74102.52,0.0,-0.99948,0.0,0.10686]
[1779935805720,48.7,74102.52,0.0,-0.99948,0.0,0.10686]
[1779935806464,48.7,74101.53,0.0,-0.99948,0.0,0.10677]
[1779935808540,48.7,74099.39,0.0,-0.99948,0.0,0.10655]
[1779935808719,48.7,74099.39,0.0,-0.99948,0.0,0.10655]
[1779935811198,48.7,74100.78,0.0,-0.99948,0.0,0.10678]
[1779935811499,48.71,74104.53,0.0,-0.99948,0.0,0.10728]
[1779935811763,48.71,74104.53,0.0,-0.99948,0.0,0.10728]
[1779935811970,48.71,74104.53,0.0,-0.99948,0.0,0.10728]
[1779935812513,48.71,74106.31,0.0,-0.99948,0.0,0.10751]
[1779935813520,48.71,74101.15,0.0,-0.99948,0.0,0.10686]
[1779935815537,48.71,74103.71,0.0,-0.99948,0.0,0.10718]
[1779935817548,48.71,74099.25,0.0,-0.99948,0.0,0.10662]
[1779935818555,48.71,74096.04,0.0,-0.99948,0.0,0.10621]
[1779935823699,48.71,74093.88,0.0,-0.99948,0.0,0.10594]
[1779935823721,48.71,74093.88,0.0,-0.99948,0.0,0.10594]
[1779935823801,48.71,74094.85,0.0,-0.99948,0.0,0.10607]
[1779935827622,48.71,74097.75,0.0,-0.99948,0.0,0.10643]
[1779935829636,48.71,74100.19,0.0,-0.99948,0.0,0.10673]
[1779935832226,48.71,74099.8,0.0,-0.99948,0.0,0.10669]
[1779935832657,48.71,74110.35,0.0,-0.99947,0.0,0.10802]
[1779935833664,48.71,74112.97,0.0,-0.99947,0.0,0.10835]
[1779935836454,48.71,74112.71,0.0,-0.99947,0.0,0.10832]
[1779935836469,48.71,74112.71,0.0,-0.99947,0.0,0.10832]
[1779935836456,48.71,74109.46,0.0,-0.99947,0.0,0.10791]
[1779935838523,48.71,74108.95,0.0,-0.99947,0.0,0.10784]
[1779935838525,48.71,74112.33,0.0,-0.99947,0.0,0.10827]
[1779935844313,48.71,74112.06,0.0,-0.99947,0.0,0.10824]
[1779935844916,48.71,74106.54,0.0,-0.99948,0.0,0.10754]
[1779935848467,48.71,74105.87,0.0,-0.99948,0.0,0.10745]
[1779935848545,48.71,74105.29,0.0,-0.99948,0.0,0.10738]
[1779935848719,48.71,74105.29,0.0,-0.99948,0.0,0.10738]
[1779935849779,48.71,74109.03,0.0,-0.99947,0.0,0.10785]
[1779935852800,48.71,74105.32,0.0,-0.99948,0.0,0.10718]
[1779935853807,48.71,74102.02,0.0,-0.99948,0.0,0.10677]
[1779935854814,48.71,74097.81,0.0,-0.99948,0.0,0.10624]
[1779935855822,48.71,74091.96,0.0,-0.99949,0.0,0.10551]
[1779935856828,48.71,74089.36,0.0,-0.99949,0.0,0.10519]
[1779935859723,48.71,74090.42,0.0,-0.99949,0.0,0.10532]
[1779935863907,48.71,74090.21,0.0,-0.99949,0.0,0.10529]
[1779935863969,48.71,74090.21,0.0,-0.99949,0.0,0.10529]
[1779935864007,48.71,74092.98,0.0,-0.99948,0.0,0.10564]
[1779935865718,48.71,74091.96,0.0,-0.99949,0.0,0.10551]
[1779935870926,48.71,74094.41,0.0,-0.99948,0.0,0.10581]
[1779935872940,48.71,74097.61,0.0,-0.99948,0.0,0.10621]
[1779935873792,48.71,74097.61,0.0,-0.99948,0.0,0.10621]
[1779935873968,48.71,74097.61,0.0,-0.99948,0.0,0.10621]
[1779935874070,48.71,74101.07,0.0,-0.99948,0.0,0.10665]
[1779935877975,48.71,74094.12,0.0,-0.99948,0.0,0.10578]
[1779935878982,48.71,74092.31,0.0,-0.99949,0.0,0.10555]
[1779935882003,48.71,74085.44,0.0,-0.99949,0.0,0.1047]
[1779935883010,48.71,74083.63,0.0,-0.99949,0.0,0.10448]
[1779935885024,48.71,74086.03,0.0,-0.99949,0.0,0.10477]
[1779935890059,48.71,74084.5,0.0,-0.99949,0.0,0.10458]
[1779935894087,48.71,74091.58,0.0,-0.99949,0.0,0.10546]
[1779935896101,48.71,74089.12,0.0,-0.99949,0.0,0.10516]
[1779935898115,48.71,74084.79,0.0,-0.99949,0.0,0.10462]
[1779935899257,48.71,74084.79,0.0,-0.99949,0.0,0.10462]
[1779935899468,48.71,74084.79,0.0,-0.99949,0.0,0.10462]
[1779935899569,48.71,74084.91,0.0,-0.99949,0.0,0.10464]
[1779935905164,48.71,74084.48,0.0,-0.99949,0.0,0.10458]
[1779935906470,48.71,74084.48,0.0,-0.99949,0.0,0.10458]
[1779935906572,48.71,74082.06,0.0,-0.99949,0.0,0.10428]
[1779935907178,48.71,74076.17,0.0,-0.9995,0.0,0.10356]
[1779935908495,48.71,74076.17,0.0,-0.9995,0.0,0.10356]
[1779935908570,48.71,74077.71,0.0,-0.99949,0.0,0.10375]
[1779935908719,48.71,74077.71,0.0,-0.99949,0.0,0.10375]
[1779935910721,48.71,74075.31,0.0,-0.9995,0.0,0.10346]
[1779935911205,48.71,74071.38,0.0,-0.9995,0.0,0.10278]
[1779935911720,48.71,74071.38,0.0,-0.9995,0.0,0.10278]
[1779935913220,48.71,74061.3,0.0,-0.99951,0.0,0.10157]
[1779935914227,48.71,74057.53,0.0,-0.99951,0.0,0.10111]
[1779935915235,48.71,74061.26,0.0,-0.99951,0.0,0.10156]
[1779935916242,48.71,74067.58,0.0,-0.9995,0.0,0.10232]
[1779935917249,48.71,74071.88,0.0,-0.9995,0.0,0.10285]
[1779935917788,48.71,74071.88,0.0,-0.9995,0.0,0.10285]
[1779935917970,48.71,74071.88,0.0,-0.9995,0.0,0.10285]
[1779935918071,48.71,74071.88,0.0,-0.9995,0.0,0.10285]
[1779935922708,48.71,74074.04,0.0,-0.9995,0.0,0.10311]
[1779935922719,48.71,74074.04,0.0,-0.9995,0.0,0.10311]
[1779935928326,48.71,74073.72,0.0,-0.9995,0.0,0.10307]
[1779935929327,48.71,74073.72,0.0,-0.9995,0.0,0.10307]
[1779935929442,48.71,74073.72,0.0,-0.9995,0.0,0.10307]
[1779935929468,48.71,74073.72,0.0,-0.9995,0.0,0.10307]
[1779935929543,48.71,74074.64,0.0,-0.9995,0.0,0.10318]
[1779935935375,48.71,74073.33,0.0,-0.9995,0.0,0.10302]
[1779935936250,48.71,74073.33,0.0,-0.9995,0.0,0.10302]
[1779935936314,48.71,74073.33,0.0,-0.9995,0.0,0.10302]
[1779935936469,48.71,74073.33,0.0,-0.9995,0.0,0.10302]
[1779935936570,48.71,74074.16,0.0,-0.9995,0.0,0.10312]
[1779935940410,48.71,74076.55,0.0,-0.9995,0.0,0.10341]
[1779935941908,48.71,74078.05,0.0,-0.9995,0.0,0.1036]
[1779935941961,48.71,74078.05,0.0,-0.9995,0.0,0.1036]
[1779935941969,48.71,74078.05,0.0,-0.9995,0.0,0.1036]
[1779935942424,48.71,74078.54,0.0,-0.9995,0.0,0.10366]
[1779935947459,48.71,74083.44,0.0,-0.99949,0.0,0.10426]
[1779935948466,48.71,74086.27,0.0,-0.99949,0.0,0.10461]
[1779935949473,48.71,74092.27,0.0,-0.99949,0.0,0.10535]
[1779935950480,48.71,74095.79,0.0,-0.99948,0.0,0.10579]
[1779935950820,48.71,74095.79,0.0,-0.99948,0.0,0.10579]
[1779935950828,48.71,74095.79,0.0,-0.99948,0.0,0.10579]
[1779935950969,48.71,74095.79,0.0,-0.99948,0.0,0.10579]
[1779935951487,48.71,74095.96,0.0,-0.99948,0.0,0.10581]
[1779935955515,48.71,74099.46,0.0,-0.99948,0.0,0.10625]
[1779935956521,48.71,74104.82,0.0,-0.99948,0.0,0.10692]
[1779935957552,48.71,74104.82,0.0,-0.99948,0.0,0.10692]
[1779935957626,48.71,74104.82,0.0,-0.99948,0.0,0.10692]
[1779935957653,48.71,74103.83,0.0,-0.99948,0.0,0.1068]
[1779935957719,48.71,74103.83,0.0,-0.99948,0.0,0.1068]
[1779935958536,48.71,74101.07,0.0,-0.99948,0.0,0.10645]
[1779935962354,48.71,74101.18,0.0,-0.99948,0.0,0.10646]
[1779935962356,48.71,74101.18,0.0,-0.99948,0.0,0.10646]
[1779935962468,48.71,74101.18,0.0,-0.99948,0.0,0.10646]
[1779935962564,48.71,74102.97,0.0,-0.99948,0.0,0.10669]
[1779935964578,48.71,74110.96,0.0,-0.99947,0.0,0.1077]
[1779935965585,48.71,74112.73,0.0,-0.99947,0.0,0.10792]
[1779935965884,48.71,74112.73,0.0,-0.99947,0.0,0.10792]
[1779935965947,48.71,74112.73,0.0,-0.99947,0.0,0.10792]
[1779935965969,48.71,74112.73,0.0,-0.99947,0.0,0.10792]
[1779935966592,48.71,74113.01,0.0,-0.99947,0.0,0.10796]
[1779935968606,48.71,74117.27,0.0,-0.99947,0.0,0.1085]
[1779935969613,48.71,74128.38,0.0,-0.99946,0.0,0.10992]
[1779935970620,48.71,74134.44,0.0,-0.99946,0.0,0.11071]
[1779935971627,48.71,74138.18,0.0,-0.99946,0.0,0.11099]
[1779935974255,48.71,74137.6,0.0,-0.99946,0.0,0.11092]
[1779935974301,48.71,74137.6,0.0,-0.99946,0.0,0.11092]
[1779935974469,48.71,74137.6,0.0,-0.99946,0.0,0.11092]
[1779935974650,48.71,74137.97,0.0,-0.99946,0.0,0.11096]
[1779935979685,48.71,74140.87,0.0,-0.99946,0.0,0.11134]
[1779935982503,48.71,74141.4,0.0,-0.99945,0.0,0.11141]
[1779935982542,48.71,74141.4,0.0,-0.99945,0.0,0.11141]
[1779935982560,48.71,74141.4,0.0,-0.99945,0.0,0.11141]
[1779935982722,48.71,74141.4,0.0,-0.99945,0.0,0.11141]
[1779935988748,48.71,74139.84,0.0,-0.99946,0.0,0.11121]
[1779935991688,48.71,74140.33,0.0,-0.99946,0.0,0.11127]
[1779935991721,48.71,74141.78,0.0,-0.99945,0.0,0.11146]
[1779935991770,48.71,74142.98,0.0,-0.99945,0.0,0.11162]
[1779935992776,48.71,74146.2,0.0,-0.99945,0.0,0.11204]
[1779935995488,48.71,74148.15,0.0,-0.99945,0.0,0.1123]
[1779935995581,48.71,74149.04,0.0,-0.99945,0.0,0.11241]
[1779935995719,48.71,74149.04,0.0,-0.99945,0.0,0.11241]
[1779935995797,48.71,74151.69,0.0,-0.99945,0.0,0.11276]
[1779936000832,48.71,74163.87,0.0,-0.99944,0.0,0.11438]
[1779936001839,48.71,74169.81,0.0,-0.99943,0.0,0.11518]
[1779936003853,48.71,74171.69,0.0,-0.99943,0.0,0.11543]
[1779936008373,48.71,74171.95,0.0,-0.99943,0.0,0.11547]
[1779936008412,48.71,74171.95,0.0,-0.99943,0.0,0.11547]
[1779936008470,48.71,74171.95,0.0,-0.99943,0.0,0.11547]
[1779936008570,48.71,74171.78,0.0,-0.99943,0.0,0.11544]
[1779936009900,48.71,74162.32,0.0,-0.99944,0.0,0.11417]
[1779936010929,48.71,74139.75,0.0,-0.99946,0.0,0.1112]
[1779936011935,48.71,74139.31,0.0,-0.99946,0.0,0.11114]
[1779936012941,48.71,74144.21,0.0,-0.99945,0.0,0.11187]
[1779936013949,48.71,74148.67,0.0,-0.99945,0.0,0.11255]
[1779936015964,48.72,74152.38,0.0,-0.99945,0.0,0.11322]
[1779936018322,48.72,74151.82,0.0,-0.99945,0.0,0.11316]
[1779936018367,48.72,74151.82,0.0,-0.99945,0.0,0.11316]
[1779936018468,48.72,74151.82,0.0,-0.99945,0.0,0.11316]
[1779936018524,48.72,74148.69,0.0,-0.99945,0.0,0.11285]
[1779936019991,48.73,74146.45,0.0,-0.99945,0.0,0.11257]
[1779936022005,48.73,74149.61,0.0,-0.99945,0.0,0.11301]
[1779936023732,48.73,74149.61,0.0,-0.99945,0.0,0.11301]
[1779936023012,48.73,74152.78,0.0,-0.99944,0.0,0.11345]
[1779936023776,48.73,74152.78,0.0,-0.99944,0.0,0.11345]
[1779936023969,48.73,74152.78,0.0,-0.99944,0.0,0.11345]
[1779936024071,48.73,74153.73,0.0,-0.99944,0.0,0.1136]
[1779936026960,48.73,74155.61,0.0,-0.99944,0.0,0.11386]
[1779936026969,48.73,74155.61,0.0,-0.99944,0.0,0.11386]
[1779936027039,48.73,74158.73,0.0,-0.99944,0.0,0.11429]
[1779936032009,48.73,74158.86,0.0,-0.99944,0.0,0.11414]
[1779936032057,48.73,74158.86,0.0,-0.99944,0.0,0.11414]
[1779936032219,48.73,74158.86,0.0,-0.99944,0.0,0.11414]
[1779936032321,48.73,74160.27,0.0,-0.99944,0.0,0.11433]
[1779936033083,48.73,74166.77,0.0,-0.99943,0.0,0.11521]
[1779936034091,48.73,74172.57,0.0,-0.99943,0.0,0.116]
[1779936035098,48.73,74175.65,0.0,-0.99943,0.0,0.11642]
[1779936036105,48.73,74171.13,0.0,-0.99943,0.0,0.11589]
[1779936036992,48.73,74171.13,0.0,-0.99943,0.0,0.11589]
[1779936037218,48.73,74171.13,0.0,-0.99943,0.0,0.11589]
[1779936037267,48.74,74167.13,0.0,-0.99943,0.0,0.11536]
[1779936039126,48.74,74164.32,0.0,-0.99944,0.0,0.11499]
[1779936041673,48.74,74162.45,0.0,-0.99944,0.0,0.11475]
[1779936041720,48.74,74162.45,0.0,-0.99944,0.0,0.11475]
[1779936046134,48.74,74164.5,0.0,-0.99944,0.0,0.11506]
[1779936046139,48.74,74164.5,0.0,-0.99944,0.0,0.11506]
[1779936046220,48.74,74164.5,0.0,-0.99944,0.0,0.11506]
[1779936046233,48.74,74161.25,0.0,-0.99944,0.0,0.11463]
[1779936049440,48.74,74159.65,0.0,-0.99944,0.0,0.11443]
[1779936049468,48.74,74159.65,0.0,-0.99944,0.0,0.11443]
[1779936050542,48.74,74160.75,0.0,-0.99944,0.0,0.11459]
[1779936050719,48.74,74160.75,0.0,-0.99944,0.0,0.11459]
[1779936050756,48.74,74161.01,0.0,-0.99944,0.0,0.11463]
[1779936053227,48.74,74158.49,0.0,-0.99944,0.0,0.11432]
[1779936053992,48.74,74158.49,0.0,-0.99944,0.0,0.11432]
[1779936054220,48.74,74158.49,0.0,-0.99944,0.0,0.11432]
[1779936054235,48.74,74155.74,0.0,-0.99944,0.0,0.11396]
[1779936056249,48.74,74159.13,0.0,-0.99944,0.0,0.11443]
[1779936058263,48.74,74169.42,0.0,-0.99943,0.0,0.11582]
[1779936059175,48.74,74169.42,0.0,-0.99943,0.0,0.11582]
[1779936059218,48.74,74169.42,0.0,-0.99943,0.0,0.11582]
[1779936059270,48.74,74173.6,0.0,-0.99943,0.0,0.11638]
[1779936061973,48.74,74174.31,0.0,-0.99943,0.0,0.11648]
[1779936062014,48.74,74174.31,0.0,-0.99943,0.0,0.11648]
[1779936062219,48.74,74174.31,0.0,-0.99943,0.0,0.11648]
[1779936062293,48.74,74175.24,0.0,-0.99943,0.0,0.11661]
[1779936065316,48.74,74179.14,0.0,-0.99942,0.0,0.11714]
[1779936066541,48.74,74179.14,0.0,-0.99942,0.0,0.11714]
[1779936066544,48.74,74179.14,0.0,-0.99942,0.0,0.11714]
[1779936066719,48.74,74179.14,0.0,-0.99942,0.0,0.11714]
[1779936066643,48.74,74180.0,0.0,-0.99942,0.0,0.11726]
[1779936070978,48.74,74179.98,0.0,-0.99942,0.0,0.11725]
[1779936070980,48.74,74179.98,0.0,-0.99942,0.0,0.11725]
[1779936071219,48.74,74179.98,0.0,-0.99942,0.0,0.11725]
[1779936071356,48.74,74180.99,0.0,-0.99942,0.0,0.11739]
[1779936074443,48.74,74180.45,0.0,-0.99942,0.0,0.11732]
[1779936074469,48.74,74180.45,0.0,-0.99942,0.0,0.11732]
[1779936074499,48.74,74180.45,0.0,-0.99942,0.0,0.11732]
[1779936074722,48.74,74180.45,0.0,-0.99942,0.0,0.11732]
[1779936074799,48.74,74176.32,0.0,-0.99943,0.0,0.11675]
[1779936075384,48.74,74172.2,0.0,-0.99943,0.0,0.11619]
[1779936076391,48.74,74168.5,0.0,-0.99943,0.0,0.11569]
[1779936076865,48.74,74168.5,0.0,-0.99943,0.0,0.11569]
[1779936076969,48.74,74168.5,0.0,-0.99943,0.0,0.11569]
[1779936077398,48.74,74170.75,0.0,-0.99943,0.0,0.116]
[1779936078405,48.74,74160.65,0.0,-0.99944,0.0,0.11464]
[1779936079412,48.74,74155.14,0.0,-0.99944,0.0,0.1139]
[1779936079967,48.74,74155.14,0.0,-0.99944,0.0,0.1139]
[1779936080026,48.74,74155.14,0.0,-0.99944,0.0,0.1139]
[1779936080224,48.74,74155.14,0.0,-0.99944,0.0,0.1139]
[1779936080419,48.74,74151.72,0.0,-0.99944,0.0,0.11345]
[1779936081426,48.74,74148.39,0.0,-0.99945,0.0,0.11301]
[1779936084447,48.74,74144.94,0.0,-0.99945,0.0,0.11255]
[1779936086396,48.74,74143.99,0.0,-0.99945,0.0,0.11243]
[1779936086441,48.74,74143.99,0.0,-0.99945,0.0,0.11243]
[1779936086471,48.74,74143.99,0.0,-0.99945,0.0,0.11243]
[1779936086589,48.74,74144.15,0.0,-0.99945,0.0,0.11245]
[1779936088476,48.74,74148.08,0.0,-0.99945,0.0,0.11296]
[1779936089482,48.74,74150.4,0.0,-0.99944,0.0,0.11327]
[1779936091820,48.74,74151.61,0.0,-0.99944,0.0,0.11343]
[1779936091866,48.74,74151.8,0.0,-0.99944,0.0,0.11325]
[1779936091969,48.74,74151.8,0.0,-0.99944,0.0,0.11325]
[1779936092503,48.74,74151.93,0.0,-0.99944,0.0,0.11327]
[1779936093510,48.74,74155.07,0.0,-0.99944,0.0,0.11368]
[1779936094168,48.74,74155.07,0.0,-0.99944,0.0,0.11368]
[1779936094221,48.74,74155.07,0.0,-0.99944,0.0,0.11368]
[1779936094517,48.74,74149.39,0.0,-0.99945,0.0,0.11293]
[1779936094882,48.74,74149.39,0.0,-0.99945,0.0,0.11293]
[1779936094970,48.74,74149.39,0.0,-0.99945,0.0,0.11293]
[1779936095524,48.74,74152.06,0.0,-0.99944,0.0,0.11328]
[1779936096531,48.74,74150.09,0.0,-0.99945,0.0,0.11302]
[1779936100506,48.74,74149.33,0.0,-0.99945,0.0,0.11292]
[1779936100567,48.74,74149.33,0.0,-0.99945,0.0,0.11292]
[1779936100718,48.74,74149.33,0.0,-0.99945,0.0,0.11292]
[1779936100813,48.74,74147.79,0.0,-0.99945,0.0,0.11272]
[1779936102573,48.74,74145.38,0.0,-0.99945,0.0,0.1124]
[1779936106587,48.74,74146.61,0.0,-0.99945,0.0,0.11256]
[1779936106657,48.74,74146.61,0.0,-0.99945,0.0,0.11256]
[1779936106720,48.74,74146.61,0.0,-0.99945,0.0,0.11256]
[1779936106790,48.74,74145.71,0.0,-0.99945,0.0,0.11244]
[1779936107608,48.74,74140.43,0.0,-0.99945,0.0,0.11175]
[1779936108614,48.74,74138.06,0.0,-0.99945,0.0,0.11144]
[1779936109622,48.74,74140.23,0.0,-0.99945,0.0,0.11173]
[1779936110012,48.74,74140.23,0.0,-0.99945,0.0,0.11173]
[1779936110223,48.74,74140.23,0.0,-0.99945,0.0,0.11173]
[1779936110631,48.74,74146.1,0.0,-0.99945,0.0,0.1125]
[1779936112643,48.74,74148.84,0.0,-0.99945,0.0,0.11286]
[1779936115501,48.74,74149.23,0.0,-0.99945,0.0,0.11291]
[1779936115503,48.74,74149.23,0.0,-0.99945,0.0,0.11291]
[1779936115721,48.74,74149.23,0.0,-0.99945,0.0,0.11291]
[1779936115750,48.74,74148.14,0.0,-0.99945,0.0,0.11277]
[1779936116671,48.74,74145.11,0.0,-0.99945,0.0,0.11237]
[1779936117678,48.74,74143.3,0.0,-0.99945,0.0,0.11213]
[1779936119475,48.74,74142.3,0.0,-0.99945,0.0,0.112]
[1779936119725,48.74,74142.3,0.0,-0.99945,0.0,0.112]
[1779936119870,48.74,74141.39,0.0,-0.99945,0.0,0.11188]
[1779936119971,48.74,74141.39,0.0,-0.99945,0.0,0.11188]
[1779936120700,48.74,74141.87,0.0,-0.99945,0.0,0.11194]
[1779936122227,48.74,74141.37,0.0,-0.99945,0.0,0.11187]
[1779936122468,48.74,74141.37,0.0,-0.99945,0.0,0.11187]
[1779936122715,48.74,74139.45,0.0,-0.99945,0.0,0.11162]
[1779936123721,48.74,74136.84,0.0,-0.99946,0.0,0.11128]
[1779936124577,48.74,74136.84,0.0,-0.99946,0.0,0.11128]
[1779936124729,48.74,74130.04,0.0,-0.99946,0.0,0.1104]
[1779936125736,48.74,74130.64,0.0,-0.99946,0.0,0.11048]
[1779936128172,48.74,74131.86,0.0,-0.99946,0.0,0.11063]
[1779936128757,48.74,74131.97,0.0,-0.99946,0.0,0.11065]
[1779936130771,48.74,74134.18,0.0,-0.99946,0.0,0.11094]
[1779936132785,48.74,74131.19,0.0,-0.99946,0.0,0.11055]
[1779936136813,48.74,74133.02,0.0,-0.99946,0.0,0.11078]
[1779936138827,48.74,74134.75,0.0,-0.99946,0.0,0.11101]
[1779936139725,48.74,74134.75,0.0,-0.99946,0.0,0.11101]
[1779936139775,48.74,74134.75,0.0,-0.99946,0.0,0.11101]
[1779936139833,48.74,74136.16,0.0,-0.99946,0.0,0.11119]
[1779936139970,48.74,74136.16,0.0,-0.99946,0.0,0.11119]
[1779936140841,48.74,74136.9,0.0,-0.99946,0.0,0.11129]
[1779936142855,48.74,74139.19,0.0,-0.99945,0.0,0.11159]
[1779936144869,48.74,74143.76,0.0,-0.99945,0.0,0.11219]
[1779936145730,48.74,74143.76,0.0,-0.99945,0.0,0.11219]
[1779936145886,48.74,74143.76,0.0,-0.99945,0.0,0.11219]
[1779936145876,48.74,74146.98,0.0,-0.99945,0.0,0.11261]
[1779936145971,48.74,74146.98,0.0,-0.99945,0.0,0.11261]
[1779936146882,48.74,74146.48,0.0,-0.99945,0.0,0.11255]
[1779936151175,48.74,74146.26,0.0,-0.99945,0.0,0.11252]
[1779936151218,48.74,74146.26,0.0,-0.99945,0.0,0.11252]
[1779936151299,48.74,74147.34,0.0,-0.99945,0.0,0.11245]
[1779936154939,48.74,74145.8,0.0,-0.99945,0.0,0.11225]
[1779936159974,48.74,74145.58,0.0,-0.99945,0.0,0.11222]
[1779936163056,48.74,74145.68,0.0,-0.99945,0.0,0.11223]
[1779936163064,48.74,74145.68,0.0,-0.99945,0.0,0.11223]
[1779936163221,48.74,74145.68,0.0,-0.99945,0.0,0.11223]
[1779936163264,48.74,74146.31,0.0,-0.99945,0.0,0.11232]
[1779936169037,48.74,74146.02,0.0,-0.99945,0.0,0.11228]
[1779936174073,48.74,74145.71,0.0,-0.99945,0.0,0.11224]
[1779936177052,48.74,74146.47,0.0,-0.99945,0.0,0.11234]
[1779936177095,48.74,74146.47,0.0,-0.99945,0.0,0.11234]
[1779936177235,48.74,74146.47,0.0,-0.99945,0.0,0.11234]
[1779936177262,48.74,74146.22,0.0,-0.99945,0.0,0.11231]
[1779936180760,48.74,74146.01,0.0,-0.99945,0.0,0.11228]
[1779936180832,48.74,74146.01,0.0,-0.99945,0.0,0.11228]
[1779936180861,48.74,74144.47,0.0,-0.99945,0.0,0.11208]
[1779936180969,48.74,74144.47,0.0,-0.99945,0.0,0.11208]
[1779936181137,48.74,74134.67,0.0,-0.99946,0.0,0.11079]
[1779936182144,48.74,74136.0,0.0,-0.99946,0.0,0.11097]
[1779936183151,48.74,74140.96,0.0,-0.99945,0.0,0.11162]
[1779936185165,48.74,74141.49,0.0,-0.99945,0.0,0.11168]
[1779936189056,48.74,74141.44,0.0,-0.99945,0.0,0.11168]
[1779936189128,48.74,74141.44,0.0,-0.99945,0.0,0.11168]
[1779936189227,48.74,74141.44,0.0,-0.99945,0.0,0.11168]
[1779936189272,48.74,74136.74,0.0,-0.99946,0.0,0.11106]
[1779936190202,48.74,74133.6,0.0,-0.99946,0.0,0.11066]
[1779936192214,48.74,74133.78,0.0,-0.99946,0.0,0.11068]
[1779936192218,48.74,74133.78,0.0,-0.99946,0.0,0.11068]
[1779936192269,48.74,74133.78,0.0,-0.99946,0.0,0.11068]
[1779936192536,48.74,74133.78,0.0,-0.99946,0.0,0.11068]
[1779936192584,48.74,74135.87,0.0,-0.99946,0.0,0.11095]
[1779936193229,48.74,74140.4,0.0,-0.99945,0.0,0.11154]
[1779936194236,48.74,74142.31,0.0,-0.99945,0.0,0.11179]
[1779936200980,48.74,74142.27,0.0,-0.99945,0.0,0.11179]
[1779936201138,48.74,74142.27,0.0,-0.99945,0.0,0.11179]
[1779936201219,48.74,74142.27,0.0,-0.99945,0.0,0.11179]
[1779936201286,48.74,74145.74,0.0,-0.99945,0.0,0.11224]
[1779936202293,48.74,74153.18,0.0,-0.99944,0.0,0.11322]
[1779936203301,48.74,74154.52,0.0,-0.99944,0.0,0.1134]
[1779936208335,48.74,74155.1,0.0,-0.99944,0.0,0.11348]
[1779936211967,48.74,74150.42,0.0,-0.99945,0.0,0.11265]
[1779936212218,48.74,74150.42,0.0,-0.99945,0.0,0.11265]
[1779936212363,48.74,74146.78,0.0,-0.99945,0.0,0.11217]
[1779936214219,48.74,74146.72,0.0,-0.99945,0.0,0.11216]
[1779936214378,48.74,74146.1,0.0,-0.99945,0.0,0.11208]
[1779936219413,48.74,74146.79,0.0,-0.99945,0.0,0.11217]
[1779936220327,48.74,74146.79,0.0,-0.99945,0.0,0.11217]
[1779936220394,48.74,74146.79,0.0,-0.99945,0.0,0.11217]
[1779936221427,48.74,74144.15,0.0,-0.99945,0.0,0.11183]
[1779936224449,48.74,74133.43,0.0,-0.99946,0.0,0.11043]
[1779936225456,48.74,74132.26,0.0,-0.99946,0.0,0.11028]
[1779936226463,48.74,74128.81,0.0,-0.99946,0.0,0.10983]
[1779936229484,48.74,74126.15,0.0,-0.99946,0.0,0.10949]
[1779936232220,48.74,74124.63,0.0,-0.99947,0.0,0.10929]
[1779936232505,48.74,74129.6,0.0,-0.99946,0.0,0.10993]
[1779936234519,48.74,74131.88,0.0,-0.99946,0.0,0.11023]
[1779936236137,48.74,74132.09,0.0,-0.99946,0.0,0.11026]
[1779936236219,48.74,74132.09,0.0,-0.99946,0.0,0.11026]
[1779936236533,48.74,74131.01,0.0,-0.99946,0.0,0.11012]
[1779936241568,48.74,74130.93,0.0,-0.99946,0.0,0.11011]
[1779936242378,48.74,74130.93,0.0,-0.99946,0.0,0.11011]
[1779936242468,48.74,74130.93,0.0,-0.99946,0.0,0.11011]
[1779936245077,48.74,74131.44,0.0,-0.99946,0.0,0.11017]
[1779936245218,48.74,74131.44,0.0,-0.99946,0.0,0.11017]
[1779936245596,48.74,74142.04,0.0,-0.99945,0.0,0.11155]
[1779936246602,48.74,74147.61,0.0,-0.99945,0.0,0.11228]
[1779936247252,48.74,74147.61,0.0,-0.99945,0.0,0.11228]
[1779936247468,48.74,74147.61,0.0,-0.99945,0.0,0.11228]
[1779936247844,48.74,74147.48,0.0,-0.99945,0.0,0.11226]
[1779936251638,48.74,74143.68,0.0,-0.99945,0.0,0.11177]
[1779936253577,48.74,74144.38,0.0,-0.99945,0.0,0.11186]
[1779936253652,48.74,74148.36,0.0,-0.99945,0.0,0.11238]
[1779936255666,48.74,74153.72,0.0,-0.99945,0.0,0.11309]
[1779936256037,48.74,74153.72,0.0,-0.99945,0.0,0.11309]
[1779936256220,48.74,74153.72,0.0,-0.99945,0.0,0.11309]
[1779936256673,48.74,74154.46,0.0,-0.99944,0.0,0.11319]
[1779936261708,48.74,74155.88,0.0,-0.99944,0.0,0.11337]
[1779936263722,48.74,74158.42,0.0,-0.99944,0.0,0.11371]
[1779936268757,48.74,74158.47,0.0,-0.99944,0.0,0.11372]
[1779936270219,48.74,74158.35,0.0,-0.99944,0.0,0.1137]
[1779936271540,48.74,74157.82,0.0,-0.99944,0.0,0.11363]
[1779936271720,48.74,74157.82,0.0,-0.99944,0.0,0.11363]
[1779936271777,48.74,74158.52,0.0,-0.99944,0.0,0.11352]
[1779936274805,48.74,74147.65,0.0,-0.99945,0.0,0.11208]
[1779936275812,48.74,74148.13,0.0,-0.99945,0.0,0.11214]
[1779936276070,48.74,74148.13,0.0,-0.99945,0.0,0.11214]
[1779936276219,48.74,74148.13,0.0,-0.99945,0.0,0.11214]
[1779936281539,48.74,74149.89,0.0,-0.99945,0.0,0.11237]
[1779936281636,48.74,74149.89,0.0,-0.99945,0.0,0.11237]
[1779936281719,48.74,74149.89,0.0,-0.99945,0.0,0.11237]
[1779936281854,48.74,74148.87,0.0,-0.99945,0.0,0.11224]
[1779936286889,48.74,74148.64,0.0,-0.99945,0.0,0.11221]
[1779936287990,48.74,74148.64,0.0,-0.99945,0.0,0.11221]
[1779936288219,48.74,74149.03,0.0,-0.99945,0.0,0.11226]
[1779936288242,48.74,74149.03,0.0,-0.99945,0.0,0.11226]
[1779936288468,48.74,74149.03,0.0,-0.99945,0.0,0.11226]
[1779936288903,48.74,74149.11,0.0,-0.99945,0.0,0.11227]
[1779936294936,48.74,74149.08,0.0,-0.99945,0.0,0.11227]
[1779936297958,48.74,74148.76,0.0,-0.99945,0.0,0.11223]
[1779936297968,48.74,74148.76,0.0,-0.99945,0.0,0.11223]
[1779936299209,48.74,74149.03,0.0,-0.99945,0.0,0.11226]
[1779936299219,48.74,74149.03,0.0,-0.99945,0.0,0.11226]
[1779936299980,48.74,74148.63,0.0,-0.99945,0.0,0.11221]
[1779936305021,48.74,74132.6,0.0,-0.99946,0.0,0.11012]
[1779936306027,48.74,74130.79,0.0,-0.99946,0.0,0.10988]
[1779936308122,48.74,74130.5,0.0,-0.99946,0.0,0.10985]
[1779936308219,48.74,74130.5,0.0,-0.99946,0.0,0.10985]
[1779936313076,48.74,74127.02,0.0,-0.99946,0.0,0.1094]
[1779936316396,48.74,74125.96,0.0,-0.99947,0.0,0.10926]
[1779936316469,48.74,74125.96,0.0,-0.99947,0.0,0.10926]
[1779936316843,48.74,74125.96,0.0,-0.99947,0.0,0.10926]
[1779936316969,48.74,74125.96,0.0,-0.99947,0.0,0.10926]
[1779936317069,48.74,74125.96,0.0,-0.99947,0.0,0.10926]
[1779936319512,48.74,74127.32,0.0,-0.99946,0.0,0.10944]
[1779936319723,48.74,74127.32,0.0,-0.99946,0.0,0.10944]
[1779936319824,48.74,74124.86,0.0,-0.99947,0.0,0.10912]
[1779936323741,48.74,74124.31,0.0,-0.99947,0.0,0.10905]
[1779936323968,48.74,74124.31,0.0,-0.99947,0.0,0.10905]
[1779936324070,48.74,74124.49,0.0,-0.99947,0.0,0.10907]
[1779936326296,48.74,74121.83,0.0,-0.99947,0.0,0.10873]
[1779936331146,48.74,74122.97,0.0,-0.99947,0.0,0.10888]
[1779936331186,48.74,74122.97,0.0,-0.99947,0.0,0.10888]
[1779936331219,48.74,74122.97,0.0,-0.99947,0.0,0.10888]
[1779936331320,48.74,74120.8,0.0,-0.99947,0.0,0.1084]
[1779936337248,48.74,74123.48,0.0,-0.99947,0.0,0.10874]
[1779936338729,48.74,74123.48,0.0,-0.99947,0.0,0.10874]
[1779936338794,48.74,74123.48,0.0,-0.99947,0.0,0.10874]
[1779936338969,48.74,74123.48,0.0,-0.99947,0.0,0.10874]
[1779936339066,48.74,74123.48,0.0,-0.99947,0.0,0.10874]
[1779936342284,48.74,74129.32,0.0,-0.99946,0.0,0.10949]
[1779936343290,48.74,74133.81,0.0,-0.99946,0.0,0.11007]
[1779936344941,48.74,74133.81,0.0,-0.99946,0.0,0.11007]
[1779936344969,48.74,74133.81,0.0,-0.99946,0.0,0.11007]
[1779936345098,48.74,74133.81,0.0,-0.99946,0.0,0.11007]
[1779936345070,48.74,74135.43,0.0,-0.99946,0.0,0.11028]
[1779936345220,48.74,74135.43,0.0,-0.99946,0.0,0.11028]
[1779936345304,48.74,74135.24,0.0,-0.99946,0.0,0.11026]
[1779936346311,48.74,74142.43,0.0,-0.99946,0.0,0.11119]
[1779936347317,48.74,74145.86,0.0,-0.99945,0.0,0.11164]
[1779936348160,48.74,74145.86,0.0,-0.99945,0.0,0.11164]
[1779936348222,48.74,74145.86,0.0,-0.99945,0.0,0.11164]
[1779936348325,48.74,74148.13,0.0,-0.99945,0.0,0.11194]
[1779936349332,48.74,74143.21,0.0,-0.99945,0.0,0.11129]
[1779936350339,48.74,74133.26,0.0,-0.99946,0.0,0.11]
[1779936351553,48.74,74133.26,0.0,-0.99946,0.0,0.11]
[1779936351655,48.74,74133.26,0.0,-0.99946,0.0,0.11]
[1779936351722,48.74,74133.26,0.0,-0.99946,0.0,0.11]
[1779936351820,48.74,74129.4,0.0,-0.99946,0.0,0.1095]
[1779936353365,48.74,74137.13,0.0,-0.99946,0.0,0.1105]
[1779936354458,48.74,74137.13,0.0,-0.99946,0.0,0.1105]
[1779936354468,48.74,74137.13,0.0,-0.99946,0.0,0.1105]
[1779936354719,48.74,74137.13,0.0,-0.99946,0.0,0.1105]
[1779936354820,48.74,74140.85,0.0,-0.99946,0.0,0.11098]
[1779936358237,48.74,74142.36,0.0,-0.99946,0.0,0.11118]
[1779936358469,48.74,74142.36,0.0,-0.99946,0.0,0.11118]
[1779936361421,48.74,74139.04,0.0,-0.99946,0.0,0.11075]
[1779936364040,48.74,74141.18,0.0,-0.99946,0.0,0.11103]
[1779936364097,48.74,74141.18,0.0,-0.99946,0.0,0.11103]
[1779936364070,48.74,74153.38,0.0,-0.99945,0.0,0.11263]
[1779936364219,48.74,74153.38,0.0,-0.99945,0.0,0.11263]
[1779936364452,48.74,74157.1,0.0,-0.99945,0.0,0.11312]
[1779936366732,48.74,74155.96,0.0,-0.99945,0.0,0.11297]
[1779936366790,48.74,74155.96,0.0,-0.99945,0.0,0.11297]
[1779936366969,48.74,74155.96,0.0,-0.99945,0.0,0.11297]
[1779936367070,48.74,74154.47,0.0,-0.99945,0.0,0.11277]
[1779936368480,48.74,74157.91,0.0,-0.99944,0.0,0.11323]
[1779936373515,48.74,74160.5,0.0,-0.99944,0.0,0.11357]
[1779936374562,48.74,74160.5,0.0,-0.99944,0.0,0.11357]
[1779936374743,48.74,74160.5,0.0,-0.99944,0.0,0.11357]
[1779936375318,48.74,74162.27,0.0,-0.99944,0.0,0.11381]
[1779936375469,48.74,74162.27,0.0,-0.99944,0.0,0.11381]
[1779936375529,48.74,74163.87,0.0,-0.99944,0.0,0.11402]
[1779936376535,48.74,74168.57,0.0,-0.99944,0.0,0.11465]
[1779936377684,48.74,74168.57,0.0,-0.99944,0.0,0.11465]
[1779936377727,48.74,74168.57,0.0,-0.99944,0.0,0.11465]
[1779936380564,48.74,74163.91,0.0,-0.99944,0.0,0.11402]
[1779936382897,48.74,74163.46,0.0,-0.99944,0.0,0.11396]
[1779936382969,48.74,74163.46,0.0,-0.99944,0.0,0.11396]
[1779936382988,48.74,74163.46,0.0,-0.99944,0.0,0.11396]
[1779936382996,48.74,74156.68,0.0,-0.99945,0.0,0.11306]
[1779936383218,48.74,74156.68,0.0,-0.99945,0.0,0.11306]
[1779936383585,48.74,74154.57,0.0,-0.99945,0.0,0.11278]
[1779936385599,48.74,74157.04,0.0,-0.99945,0.0,0.11311]
[1779936390638,48.74,74157.0,0.0,-0.99945,0.0,0.11311]
[1779936391645,48.74,74158.51,0.0,-0.99945,0.0,0.1131]
[1779936393311,48.74,74158.82,0.0,-0.99944,0.0,0.11314]
[1779936393470,48.74,74158.82,0.0,-0.99944,0.0,0.11314]
[1779936393528,48.74,74158.82,0.0,-0.99944,0.0,0.11314]
[1779936393723,48.74,74158.82,0.0,-0.99944,0.0,0.11314]
[1779936393820,48.74,74160.02,0.0,-0.99944,0.0,0.1133]
[1779936398057,48.74,74159.91,0.0,-0.99944,0.0,0.11328]
[1779936398223,48.74,74159.98,0.0,-0.99944,0.0,0.11329]
[1779936400710,48.74,74164.78,0.0,-0.99944,0.0,0.11393]
[1779936401715,48.74,74173.28,0.0,-0.99943,0.0,0.11507]
[1779936402474,48.74,74173.28,0.0,-0.99943,0.0,0.11507]
[1779936402694,48.74,74173.28,0.0,-0.99943,0.0,0.11507]
[1779936402721,48.74,74173.28,0.0,-0.99943,0.0,0.11507]
[1779936402788,48.74,74176.12,0.0,-0.99943,0.0,0.11545]
[1779936408764,48.74,74182.61,0.0,-0.99943,0.0,0.11633]
[1779936409771,48.74,74191.77,0.0,-0.99942,0.0,0.11758]
[1779936410778,48.74,74195.62,0.0,-0.99942,0.0,0.11811]
[1779936414416,48.74,74195.94,0.0,-0.99942,0.0,0.11815]
[1779936414469,48.74,74195.94,0.0,-0.99942,0.0,0.11815]
[1779936414797,48.74,74195.94,0.0,-0.99942,0.0,0.11815]
[1779936414854,48.74,74195.94,0.0,-0.99942,0.0,0.11815]
[1779936414969,48.74,74195.94,0.0,-0.99942,0.0,0.11815]
[1779936415070,48.74,74195.72,0.0,-0.99942,0.0,0.11812]
[1779936415815,48.74,74190.56,0.0,-0.99942,0.0,0.11741]
[1779936416821,48.74,74186.41,0.0,-0.99943,0.0,0.11685]
[1779936420849,48.74,74176.17,0.0,-0.99943,0.0,0.11546]
[1779936421856,48.74,74171.92,0.0,-0.99944,0.0,0.11489]
[1779936423666,48.74,74170.67,0.0,-0.99944,0.0,0.11472]
[1779936423723,48.74,74170.67,0.0,-0.99944,0.0,0.11472]
[1779936428202,48.74,74171.51,0.0,-0.99944,0.0,0.11483]
[1779936428218,48.74,74171.51,0.0,-0.99944,0.0,0.11483]
[1779936428310,48.74,74171.51,0.0,-0.99944,0.0,0.11483]
[1779936428473,48.74,74171.51,0.0,-0.99944,0.0,0.11483]
[1779936428905,48.74,74171.8,0.0,-0.99944,0.0,0.11487]
[1779936429912,48.74,74167.41,0.0,-0.99944,0.0,0.11428]
[1779936430919,48.74,74158.82,0.0,-0.99944,0.0,0.11314]
[1779936431926,48.74,74158.79,0.0,-0.99945,0.0,0.11313]
[1779936433551,48.74,74157.91,0.0,-0.99945,0.0,0.11302]
[1779936433722,48.74,74157.91,0.0,-0.99945,0.0,0.11302]
[1779936433940,48.74,74161.12,0.0,-0.99944,0.0,0.11344]
[1779936434660,48.74,74161.12,0.0,-0.99944,0.0,0.11344]
[1779936434719,48.74,74161.12,0.0,-0.99944,0.0,0.11344]
[1779936434947,48.74,74168.16,0.0,-0.99944,0.0,0.11438]
[1779936435953,48.74,74168.58,0.0,-0.99944,0.0,0.11444]
[1779936437625,48.74,74168.61,0.0,-0.99944,0.0,0.11444]
[1779936437718,48.74,74168.61,0.0,-0.99944,0.0,0.11444]
[1779936439982,48.74,74164.92,0.0,-0.99944,0.0,0.11395]
[1779936441614,48.74,74163.11,0.0,-0.99944,0.0,0.11371]
[1779936441666,48.74,74163.11,0.0,-0.99944,0.0,0.11371]
[1779936441722,48.74,74163.11,0.0,-0.99944,0.0,0.11371]
[1779936441999,48.74,74162.33,0.0,-0.99944,0.0,0.1136]
[1779936447035,48.74,74163.32,0.0,-0.99944,0.0,0.11374]
[1779936448397,48.74,74165.42,0.0,-0.99944,0.0,0.11402]
[1779936448469,48.74,74165.42,0.0,-0.99944,0.0,0.11402]
[1779936448643,48.74,74165.42,0.0,-0.99944,0.0,0.11402]
[1779936448723,48.74,74165.42,0.0,-0.99944,0.0,0.11402]
[1779936449050,48.74,74167.69,0.0,-0.99944,0.0,0.11432]
[1779936454085,48.74,74166.22,0.0,-0.99944,0.0,0.11391]
[1779936459105,48.74,74166.18,0.0,-0.99944,0.0,0.11391]
[1779936459223,48.74,74167.39,0.0,-0.99944,0.0,0.11407]
[1779936459354,48.74,74167.39,0.0,-0.99944,0.0,0.11407]
[1779936459470,48.74,74167.39,0.0,-0.99944,0.0,0.11407]
[1779936460127,48.74,74169.78,0.0,-0.99944,0.0,0.11439]
[1779936461134,48.74,74172.66,0.0,-0.99944,0.0,0.11477]
[1779936464155,48.74,74175.21,0.0,-0.99943,0.0,0.11512]
[1779936464841,48.74,74175.21,0.0,-0.99943,0.0,0.11512]
[1779936464968,48.74,74175.21,0.0,-0.99943,0.0,0.11512]
[1779936468600,48.74,74172.03,0.0,-0.99944,0.0,0.11469]
[1779936468719,48.74,74172.03,0.0,-0.99944,0.0,0.11469]
[1779936469190,48.74,74172.53,0.0,-0.99944,0.0,0.11476]
[1779936474153,48.74,74172.52,0.0,-0.99944,0.0,0.11476]
[1779936474219,48.74,74172.52,0.0,-0.99944,0.0,0.11476]
[1779936474225,48.74,74175.43,0.0,-0.99943,0.0,0.11515]
[1779936479261,48.74,74177.71,0.0,-0.99943,0.0,0.11545]
[1779936480611,48.74,74177.71,0.0,-0.99943,0.0,0.11545]
[1779936480719,48.74,74177.71,0.0,-0.99943,0.0,0.11545]
[1779936481103,48.74,74177.71,0.0,-0.99943,0.0,0.11545]
[1779936481219,48.74,74177.71,0.0,-0.99943,0.0,0.11545]
[1779936481203,48.74,74180.59,0.0,-0.99943,0.0,0.11584]
[1779936486310,48.74,74178.81,0.0,-0.99943,0.0,0.1156]
[1779936488304,48.74,74178.88,0.0,-0.99943,0.0,0.11561]
[1779936488468,48.74,74178.88,0.0,-0.99943,0.0,0.11561]
[1779936490338,48.74,74184.95,0.0,-0.99943,0.0,0.11643]
[1779936491446,48.74,74184.95,0.0,-0.99943,0.0,0.11643]
[1779936491469,48.74,74184.95,0.0,-0.99943,0.0,0.11643]
[1779936491491,48.74,74185.62,0.0,-0.99943,0.0,0.11653]
[1779936492640,48.74,74185.62,0.0,-0.99943,0.0,0.11653]
[1779936492721,48.74,74185.62,0.0,-0.99943,0.0,0.11653]
[1779936494366,48.74,74190.53,0.0,-0.99942,0.0,0.1172]
[1779936497388,48.74,74193.14,0.0,-0.99942,0.0,0.11755]
[1779936499041,48.74,74193.14,0.0,-0.99942,0.0,0.11755]
[1779936499223,48.74,74193.14,0.0,-0.99942,0.0,0.11755]
[1779936499520,48.74,74195.16,0.0,-0.99942,0.0,0.11783]
[1779936499721,48.74,74195.16,0.0,-0.99942,0.0,0.11783]
[1779936499790,48.74,74196.65,0.0,-0.99942,0.0,0.11803]
[1779936503965,48.74,74197.29,0.0,-0.99942,0.0,0.11812]
[1779936504226,48.74,74197.29,0.0,-0.99942,0.0,0.11812]
[1779936507459,48.74,74201.02,0.0,-0.99942,0.0,0.11864]
[1779936508465,48.74,74205.62,0.0,-0.99941,0.0,0.11928]
[1779936509435,48.74,74205.62,0.0,-0.99941,0.0,0.11928]
[1779936509469,48.74,74205.62,0.0,-0.99941,0.0,0.11928]
[1779936509911,48.74,74205.62,0.0,-0.99941,0.0,0.11928]
[1779936509971,48.74,74205.62,0.0,-0.99941,0.0,0.11928]
[1779936510035,48.74,74207.03,0.0,-0.99941,0.0,0.11947]
[1779936514137,48.74,74204.41,0.0,-0.99941,0.0,0.11889]
[1779936514219,48.74,74204.41,0.0,-0.99941,0.0,0.11889]
[1779936516631,48.74,74201.72,0.0,-0.99942,0.0,0.11852]
[1779936516728,48.74,74201.72,0.0,-0.99942,0.0,0.11852]
[1779936516783,48.74,74203.35,0.0,-0.99942,0.0,0.11874]
[1779936517458,48.74,74203.35,0.0,-0.99942,0.0,0.11874]
[1779936517469,48.74,74203.35,0.0,-0.99942,0.0,0.11874]
[1779936518536,48.74,74206.48,0.0,-0.99941,0.0,0.11918]
[1779936522522,48.74,74208.45,0.0,-0.99941,0.0,0.11945]
[1779936522721,48.74,74208.45,0.0,-0.99941,0.0,0.11945]
[1779936523146,48.74,74208.45,0.0,-0.99941,0.0,0.11945]
[1779936523226,48.74,74208.45,0.0,-0.99941,0.0,0.11945]
[1779936523198,48.74,74208.79,0.0,-0.99941,0.0,0.1195]
[1779936525585,48.74,74211.13,0.0,-0.99941,0.0,0.11982]
[1779936528067,48.74,74210.95,0.0,-0.99941,0.0,0.1198]
[1779936528220,48.74,74210.95,0.0,-0.99941,0.0,0.1198]
[1779936530167,48.74,74211.87,0.0,-0.99941,0.0,0.11993]
[1779936530224,48.74,74211.87,0.0,-0.99941,0.0,0.11993]
[1779936530220,48.74,74212.16,0.0,-0.99941,0.0,0.11997]
[1779936534797,48.74,74213.61,0.0,-0.99941,0.0,0.12017]
[1779936535655,48.74,74216.12,0.0,-0.99941,0.0,0.12052]
[1779936537669,48.74,74218.64,0.0,-0.9994,0.0,0.12088]
[1779936542704,48.74,74217.89,0.0,-0.9994,0.0,0.12077]
[1779936544417,48.74,74218.78,0.0,-0.9994,0.0,0.1209]
[1779936544468,48.74,74218.78,0.0,-0.9994,0.0,0.1209]
[1779936545047,48.74,74218.78,0.0,-0.9994,0.0,0.1209]
[1779936545221,48.74,74218.78,0.0,-0.9994,0.0,0.1209]
[1779936545239,48.74,74217.61,0.0,-0.9994,0.0,0.12073]
[1779936546732,48.74,74208.24,0.0,-0.99941,0.0,0.11942]
[1779936547608,48.74,74208.24,0.0,-0.99941,0.0,0.11942]
[1779936547720,48.74,74208.24,0.0,-0.99941,0.0,0.11942]
[1779936547739,48.74,74203.81,0.0,-0.99942,0.0,0.11881]
[1779936548745,48.74,74200.82,0.0,-0.99942,0.0,0.11839]
[1779936550760,48.74,74198.41,0.0,-0.99942,0.0,0.11806]
[1779936551851,48.74,74198.41,0.0,-0.99942,0.0,0.11806]
[1779936551969,48.74,74198.41,0.0,-0.99942,0.0,0.11806]
[1779936552891,48.74,74200.16,0.0,-0.99942,0.0,0.1183]
[1779936552971,48.74,74200.16,0.0,-0.99942,0.0,0.1183]
[1779936553059,48.74,74203.13,0.0,-0.99942,0.0,0.11871]
[1779936559908,48.74,74203.27,0.0,-0.99942,0.0,0.11873]
[1779936559969,48.74,74203.27,0.0,-0.99942,0.0,0.11873]
[1779936562300,48.74,74203.85,0.0,-0.99942,0.0,0.11881]
[1779936562320,48.74,74211.42,0.0,-0.99941,0.0,0.11986]
[1779936562469,48.74,74211.42,0.0,-0.99941,0.0,0.11986]
[1779936562844,48.74,74211.99,0.0,-0.99941,0.0,0.11994]
[1779936564216,48.74,74211.99,0.0,-0.99941,0.0,0.11994]
[1779936564468,48.74,74212.81,0.0,-0.99941,0.0,0.12006]
[1779936564859,48.74,74215.04,0.0,-0.99941,0.0,0.12037]
[1779936568170,48.74,74215.49,0.0,-0.99941,0.0,0.12043]
[1779936568220,48.74,74215.49,0.0,-0.99941,0.0,0.12043]
[1779936568227,48.74,74221.97,0.0,-0.9994,0.0,0.12135]
[1779936568886,48.74,74225.49,0.0,-0.9994,0.0,0.12184]
[1779936569893,48.74,74227.92,0.0,-0.9994,0.0,0.12219]
[1779936571910,48.74,74229.94,0.0,-0.9994,0.0,0.12225]
[1779936574222,48.74,74230.35,0.0,-0.9994,0.0,0.12231]
[1779936575629,48.74,74230.51,0.0,-0.9994,0.0,0.12233]
[1779936575729,48.74,74230.51,0.0,-0.9994,0.0,0.12233]
[1779936575942,48.74,74231.5,0.0,-0.9994,0.0,0.12247]
[1779936581129,48.74,74230.92,0.0,-0.9994,0.0,0.12239]
[1779936581230,48.74,74234.75,0.0,-0.99939,0.0,0.12294]
[1779936584222,48.74,74236.07,0.0,-0.99939,0.0,0.12313]
[1779936586014,48.74,74242.47,0.0,-0.99939,0.0,0.12404]
[1779936587152,48.74,74242.47,0.0,-0.99939,0.0,0.12404]
[1779936587219,48.74,74242.47,0.0,-0.99939,0.0,0.12404]
[1779936587288,48.74,74242.46,0.0,-0.99939,0.0,0.12404]
[1779936587617,48.74,74242.46,0.0,-0.99939,0.0,0.12404]
[1779936587724,48.74,74242.46,0.0,-0.99939,0.0,0.12404]
[1779936593063,48.74,74243.39,0.0,-0.99939,0.0,0.12418]
[1779936596687,48.74,74245.13,0.0,-0.99939,0.0,0.12443]
[1779936596720,48.74,74245.13,0.0,-0.99939,0.0,0.12443]
[1779936597091,48.74,74245.28,0.0,-0.99939,0.0,0.12445]
[1779936599108,48.74,74245.77,0.0,-0.99938,0.0,0.12452]
[1779936599218,48.74,74245.77,0.0,-0.99938,0.0,0.12452]
[1779936604140,48.74,74243.23,0.0,-0.99939,0.0,0.12415]
[1779936604753,48.74,74243.23,0.0,-0.99939,0.0,0.12415]
[1779936604970,48.74,74243.23,0.0,-0.99939,0.0,0.12415]
[1779936605200,48.74,74243.23,0.0,-0.99939,0.0,0.12415]
[1779936605220,48.74,74243.23,0.0,-0.99939,0.0,0.12415]
[1779936605321,48.74,74243.27,0.0,-0.99939,0.0,0.12416]
[1779936606154,48.74,74240.98,0.0,-0.99939,0.0,0.12383]
[1779936608262,48.74,74239.96,0.0,-0.99939,0.0,0.12368]
[1779936608297,48.74,74233.66,0.0,-0.99939,0.0,0.12278]
[1779936608469,48.74,74233.66,0.0,-0.99939,0.0,0.12278]
[1779936608793,48.74,74233.66,0.0,-0.99939,0.0,0.12278]
[1779936608968,48.74,74233.66,0.0,-0.99939,0.0,0.12278]
[1779936612196,48.74,74231.08,0.0,-0.9994,0.0,0.12241]
[1779936613215,48.74,74231.08,0.0,-0.9994,0.0,0.12241]
[1779936613273,48.74,74227.23,0.0,-0.9994,0.0,0.12187]
[1779936613469,48.74,74227.23,0.0,-0.9994,0.0,0.12187]
[1779936613736,48.74,74227.23,0.0,-0.9994,0.0,0.12187]
[1779936613968,48.74,74227.23,0.0,-0.9994,0.0,0.12187]
[1779936614212,48.74,74223.94,0.0,-0.9994,0.0,0.1214]
[1779936615219,48.74,74218.28,0.0,-0.99941,0.0,0.12061]
[1779936616225,48.74,74215.54,0.0,-0.99941,0.0,0.12022]
[1779936617983,48.74,74215.33,0.0,-0.99941,0.0,0.12019]
[1779936618194,48.74,74215.33,0.0,-0.99941,0.0,0.12019]
[1779936618218,48.74,74215.33,0.0,-0.99941,0.0,0.12019]
[1779936618240,48.74,74215.49,0.0,-0.99941,0.0,0.12021]
[1779936623275,48.74,74215.06,0.0,-0.99941,0.0,0.12015]
[1779936624153,48.74,74215.06,0.0,-0.99941,0.0,0.12015]
[1779936624221,48.74,74215.06,0.0,-0.99941,0.0,0.12015]
[1779936624282,48.74,74215.53,0.0,-0.99941,0.0,0.12022]
[1779936624403,48.74,74215.53,0.0,-0.99941,0.0,0.12022]
[1779936624468,48.74,74215.53,0.0,-0.99941,0.0,0.12022]
[1779936628840,48.74,74213.53,0.0,-0.99941,0.0,0.11994]
[1779936628969,48.74,74213.53,0.0,-0.99941,0.0,0.11994]
[1779936629313,48.74,74213.53,0.0,-0.99941,0.0,0.11994]
[1779936629317,48.74,74214.74,0.0,-0.99941,0.0,0.12011]
[1779936629468,48.74,74214.74,0.0,-0.99941,0.0,0.12011]
[1779936630366,48.74,74215.14,0.0,-0.99941,0.0,0.12017]
[1779936636366,48.74,74215.63,0.0,-0.99941,0.0,0.12001]
[1779936636620,48.74,74215.63,0.0,-0.99941,0.0,0.12001]
[1779936636719,48.74,74215.63,0.0,-0.99941,0.0,0.12001]
[1779936640851,48.74,74215.56,0.0,-0.99941,0.0,0.12001]
[1779936640968,48.74,74215.56,0.0,-0.99941,0.0,0.12001]
[1779936641401,48.74,74215.61,0.0,-0.99941,0.0,0.12001]
[1779936645715,48.74,74215.54,0.0,-0.99941,0.0,0.12]
[1779936645968,48.74,74215.54,0.0,-0.99941,0.0,0.12]
[1779936647807,48.74,74214.09,0.0,-0.99941,0.0,0.1198]
[1779936653485,48.74,74213.9,0.0,-0.99941,0.0,0.11977]
[1779936659527,48.74,74214.34,0.0,-0.99941,0.0,0.11983]
[1779936660477,48.74,74214.34,0.0,-0.99941,0.0,0.11983]
[1779936660718,48.74,74214.34,0.0,-0.99941,0.0,0.11983]
[1779936660886,48.74,74214.34,0.0,-0.99941,0.0,0.11983]
[1779936660969,48.74,74214.34,0.0,-0.99941,0.0,0.11983]
[1779936661070,48.74,74218.73,0.0,-0.99941,0.0,0.12045]
[1779936664681,48.74,74217.19,0.0,-0.99941,0.0,0.12023]
[1779936664719,48.74,74217.19,0.0,-0.99941,0.0,0.12023]
[1779936666891,48.74,74217.22,0.0,-0.99941,0.0,0.12024]
[1779936666968,48.74,74217.22,0.0,-0.99941,0.0,0.12024]
[1779936667070,48.74,74212.36,0.0,-0.99941,0.0,0.11956]
[1779936667584,48.74,74208.28,0.0,-0.99941,0.0,0.11899]
[1779936668441,48.74,74208.28,0.0,-0.99941,0.0,0.11899]
[1779936668468,48.74,74208.28,0.0,-0.99941,0.0,0.11899]
[1779936670606,48.74,74203.48,0.0,-0.99942,0.0,0.11833]
[1779936672824,48.74,74202.63,0.0,-0.99942,0.0,0.11821]
[1779936672969,48.74,74202.63,0.0,-0.99942,0.0,0.11821]
[1779936673238,48.74,74202.63,0.0,-0.99942,0.0,0.11821]
[1779936673318,48.74,74202.22,0.0,-0.99942,0.0,0.11815]
[1779936673468,48.74,74202.22,0.0,-0.99942,0.0,0.11815]
[1779936677655,48.74,74199.2,0.0,-0.99942,0.0,0.11774]
[1779936682689,48.74,74198.22,0.0,-0.99942,0.0,0.1176]
[1779936684337,48.74,74198.22,0.0,-0.99942,0.0,0.1176]
[1779936684438,48.74,74199.03,0.0,-0.99942,0.0,0.11772]
[1779936684468,48.74,74199.03,0.0,-0.99942,0.0,0.11772]
[1779936685071,48.74,74199.03,0.0,-0.99942,0.0,0.11772]
[1779936685220,48.74,74199.03,0.0,-0.99942,0.0,0.11772]
[1779936685321,48.74,74198.53,0.0,-0.99942,0.0,0.11765]
[1779936691755,48.74,74198.99,0.0,-0.99942,0.0,0.11749]
[1779936697796,48.74,74199.61,0.0,-0.99942,0.0,0.11758]
[1779936698810,48.74,74199.61,0.0,-0.99942,0.0,0.11758]
[1779936698936,48.74,74199.61,0.0,-0.99942,0.0,0.11758]
[1779936698968,48.74,74199.61,0.0,-0.99942,0.0,0.11758]
[1779936699033,48.74,74199.64,0.0,-0.99942,0.0,0.11758]
[1779936702284,48.74,74199.46,0.0,-0.99942,0.0,0.11756]
[1779936703870,48.74,74199.8,0.0,-0.99942,0.0,0.11761]
[1779936703969,48.74,74199.8,0.0,-0.99942,0.0,0.11761]
[1779936703993,48.74,74203.48,0.0,-0.99942,0.0,0.11811]
[1779936704661,48.74,74203.48,0.0,-0.99942,0.0,0.11811]
[1779936704722,48.74,74203.48,0.0,-0.99942,0.0,0.11811]
[1779936708512,48.74,74204.09,0.0,-0.99942,0.0,0.1182]
[1779936708719,48.74,74204.09,0.0,-0.99942,0.0,0.1182]
[1779936709109,48.74,74204.09,0.0,-0.99942,0.0,0.1182]
[1779936709219,48.74,74204.09,0.0,-0.99942,0.0,0.1182]
[1779936709279,48.74,74201.56,0.0,-0.99942,0.0,0.11785]
[1779936710888,48.74,74207.33,0.0,-0.99942,0.0,0.11864]
[1779936712065,48.74,74207.33,0.0,-0.99942,0.0,0.11864]
[1779936712220,48.74,74207.33,0.0,-0.99942,0.0,0.11864]
[1779936712321,48.74,74213.05,0.0,-0.99941,0.0,0.11944]
[1779936712624,48.74,74213.05,0.0,-0.99941,0.0,0.11944]
[1779936712720,48.74,74213.05,0.0,-0.99941,0.0,0.11944]
[1779936712902,48.74,74215.12,0.0,-0.99941,0.0,0.11972]
[1779936713909,48.74,74219.31,0.0,-0.99941,0.0,0.12031]
[1779936714916,48.74,74223.91,0.0,-0.9994,0.0,0.12096]
[1779936715576,48.74,74223.91,0.0,-0.9994,0.0,0.12096]
[1779936715721,48.74,74223.91,0.0,-0.9994,0.0,0.12096]
[1779936718946,48.74,74226.19,0.0,-0.9994,0.0,0.12128]
[1779936719600,48.74,74226.19,0.0,-0.9994,0.0,0.12128]
[1779936719720,48.74,74226.19,0.0,-0.9994,0.0,0.12128]
[1779936719934,48.74,74226.19,0.0,-0.9994,0.0,0.12128]
[1779936719970,48.74,74226.19,0.0,-0.9994,0.0,0.12128]
[1779936720033,48.74,74228.2,0.0,-0.9994,0.0,0.12156]
[1779936720957,48.74,74226.0,0.0,-0.9994,0.0,0.12125]
[1779936722462,48.74,74226.0,0.0,-0.9994,0.0,0.12125]
[1779936722469,48.74,74226.0,0.0,-0.9994,0.0,0.12125]
[1779936722474,48.74,74221.7,0.0,-0.99941,0.0,0.12065]
[1779936727000,48.74,74219.49,0.0,-0.99941,0.0,0.12034]
[1779936729034,48.74,74218.41,0.0,-0.99941,0.0,0.12018]
[1779936729219,48.74,74218.41,0.0,-0.99941,0.0,0.12018]
[1779936729253,48.74,74215.77,0.0,-0.99941,0.0,0.11982]
[1779936730035,48.74,74215.77,0.0,-0.99941,0.0,0.11982]
[1779936730223,48.74,74215.77,0.0,-0.99941,0.0,0.11982]
[1779936732037,48.74,74214.3,0.0,-0.99941,0.0,0.11961]
[1779936734051,48.74,74211.46,0.0,-0.99941,0.0,0.11922]
[1779936739998,48.74,74212.1,0.0,-0.99941,0.0,0.1193]
[1779936742107,48.74,74204.43,0.0,-0.99942,0.0,0.11824]
[1779936743114,48.74,74197.81,0.0,-0.99942,0.0,0.11733]
[1779936743962,48.74,74197.81,0.0,-0.99942,0.0,0.11733]
[1779936743968,48.74,74197.81,0.0,-0.99942,0.0,0.11733]
[1779936744121,48.74,74198.25,0.0,-0.99942,0.0,0.11739]
[1779936745545,48.74,74197.74,0.0,-0.99942,0.0,0.11732]
[1779936745721,48.74,74197.74,0.0,-0.99942,0.0,0.11732]
[1779936750349,48.74,74197.49,0.0,-0.99942,0.0,0.11729]
[1779936750469,48.74,74197.49,0.0,-0.99942,0.0,0.11729]
[1779936750450,48.74,74197.37,0.0,-0.99942,0.0,0.11727]
[1779936751172,48.74,74193.39,0.0,-0.99943,0.0,0.11651]
[1779936752272,48.74,74193.39,0.0,-0.99943,0.0,0.11651]
[1779936752469,48.74,74193.39,0.0,-0.99943,0.0,0.11651]
[1779936752305,48.74,74190.53,0.0,-0.99943,0.0,0.11613]
[1779936758221,48.74,74189.8,0.0,-0.99943,0.0,0.11603]
[1779936758778,48.74,74189.8,0.0,-0.99943,0.0,0.11603]
[1779936758969,48.74,74189.8,0.0,-0.99943,0.0,0.11603]
[1779936760235,48.74,74184.11,0.0,-0.99943,0.0,0.11526]
[1779936761495,48.74,74178.75,0.0,-0.99944,0.0,0.11454]
[1779936762219,48.74,74178.75,0.0,-0.99944,0.0,0.11454]
[1779936762249,48.74,74179.71,0.0,-0.99944,0.0,0.11467]
[1779936762649,48.74,74179.71,0.0,-0.99944,0.0,0.11467]
[1779936762720,48.74,74179.71,0.0,-0.99944,0.0,0.11467]
[1779936768294,48.74,74180.75,0.0,-0.99944,0.0,0.11481]
[1779936771096,48.74,74182.99,0.0,-0.99943,0.0,0.11511]
[1779936771221,48.74,74182.99,0.0,-0.99943,0.0,0.11511]
[1779936773329,48.74,74189.09,0.0,-0.99943,0.0,0.11593]
[1779936773796,48.74,74189.09,0.0,-0.99943,0.0,0.11593]
[1779936773969,48.74,74189.09,0.0,-0.99943,0.0,0.11593]
[1779936774336,48.74,74190.63,0.0,-0.99943,0.0,0.11614]
[1779936776194,48.74,74192.32,0.0,-0.99943,0.0,0.11637]
[1779936776220,48.74,74192.32,0.0,-0.99943,0.0,0.11637]
[1779936781385,48.74,74193.7,0.0,-0.99943,0.0,0.11656]
[1779936786420,48.74,74193.84,0.0,-0.99943,0.0,0.11658]
[1779936790448,48.74,74202.45,0.0,-0.99942,0.0,0.11775]
[1779936791454,48.74,74209.35,0.0,-0.99942,0.0,0.11871]
[1779936791640,48.74,74209.35,0.0,-0.99942,0.0,0.11871]
[1779936791719,48.74,74209.35,0.0,-0.99942,0.0,0.11871]
[1779936792462,48.74,74210.84,0.0,-0.99941,0.0,0.11891]
[1779936793986,48.74,74210.87,0.0,-0.99941,0.0,0.11892]
[1779936794220,48.74,74210.87,0.0,-0.99941,0.0,0.11892]
[1779936794476,48.74,74211.97,0.0,-0.99941,0.0,0.11907]
[1779936795483,48.74,74218.87,0.0,-0.99941,0.0,0.12003]
[1779936796490,48.74,74219.59,0.0,-0.99941,0.0,0.12013]
[1779936797497,48.74,74223.74,0.0,-0.9994,0.0,0.12071]
[1779936798504,48.74,74227.44,0.0,-0.9994,0.0,0.12123]
[1779936799360,48.74,74227.44,0.0,-0.9994,0.0,0.12123]
[1779936799469,48.74,74227.44,0.0,-0.9994,0.0,0.12123]
[1779936802532,48.74,74230.39,0.0,-0.9994,0.0,0.12165]
[1779936807567,48.74,74230.83,0.0,-0.9994,0.0,0.12171]
[1779936810860,48.74,74232.23,0.0,-0.9994,0.0,0.12191]
[1779936810968,48.74,74232.23,0.0,-0.9994,0.0,0.12191]
[1779936812602,48.74,74236.24,0.0,-0.9994,0.0,0.12226]
[1779936814439,48.74,74236.24,0.0,-0.9994,0.0,0.12226]
[1779936814468,48.74,74236.24,0.0,-0.9994,0.0,0.12226]
[1779936815127,48.74,74237.04,0.0,-0.9994,0.0,0.12237]
[1779936815219,48.74,74237.04,0.0,-0.9994,0.0,0.12237]
[1779936815230,48.74,74236.18,0.0,-0.9994,0.0,0.12225]
[1779936818500,48.74,74236.64,0.0,-0.9994,0.0,0.12231]
[1779936818722,48.74,74236.52,0.0,-0.9994,0.0,0.1223]
[1779936824616,48.74,74236.75,0.0,-0.9994,0.0,0.12233]
[1779936824722,48.74,74236.75,0.0,-0.9994,0.0,0.12233]
[1779936825902,48.74,74236.96,0.0,-0.9994,0.0,0.12236]
[1779936825970,48.74,74236.96,0.0,-0.9994,0.0,0.12236]
[1779936826003,48.74,74236.83,0.0,-0.9994,0.0,0.12234]
[1779936832245,48.74,74237.3,0.0,-0.9994,0.0,0.12241]
[1779936832468,48.74,74237.3,0.0,-0.9994,0.0,0.12241]
[1779936836960,48.74,74239.24,0.0,-0.99939,0.0,0.12268]
[1779936836971,48.74,74239.24,0.0,-0.99939,0.0,0.12268]
[1779936837354,48.74,74239.24,0.0,-0.99939,0.0,0.12268]
[1779936837469,48.74,74239.24,0.0,-0.99939,0.0,0.12268]
[1779936837570,48.74,74239.34,0.0,-0.99939,0.0,0.1227]
[1779936840458,48.74,74240.12,0.0,-0.99939,0.0,0.12281]
[1779936840469,48.74,74240.12,0.0,-0.99939,0.0,0.12281]
[1779936840798,48.74,74244.31,0.0,-0.99939,0.0,0.12341]
[1779936842813,48.74,74246.94,0.0,-0.99939,0.0,0.12379]
[1779936844558,48.74,74246.94,0.0,-0.99939,0.0,0.12379]
[1779936843849,48.74,74244.49,0.0,-0.99939,0.0,0.12343]
[1779936844720,48.74,74244.49,0.0,-0.99939,0.0,0.12343]
[1779936847340,48.74,74245.18,0.0,-0.99939,0.0,0.12353]
[1779936847469,48.74,74245.18,0.0,-0.99939,0.0,0.12353]
[1779936847570,48.74,74243.49,0.0,-0.99939,0.0,0.12329]
[1779936849021,48.74,74243.92,0.0,-0.99939,0.0,0.12335]
[1779936849220,48.74,74243.92,0.0,-0.99939,0.0,0.12335]
[1779936849300,48.74,74234.56,0.0,-0.9994,0.0,0.12202]
[1779936850884,48.74,74234.68,0.0,-0.9994,0.0,0.12204]
[1779936854075,48.74,74235.39,0.0,-0.9994,0.0,0.12214]
[1779936854221,48.74,74235.39,0.0,-0.9994,0.0,0.12214]
[1779936856103,48.74,74232.67,0.0,-0.9994,0.0,0.12175]
[1779936856219,48.74,74232.67,0.0,-0.9994,0.0,0.12175]
[1779936856320,48.74,74232.46,0.0,-0.9994,0.0,0.12172]
[1779936859701,48.75,74232.54,0.0,-0.9994,0.0,0.12187]
[1779936859720,48.75,74232.54,0.0,-0.9994,0.0,0.12187]
[1779936862223,48.75,74233.31,0.0,-0.9994,0.0,0.12212]
[1779936862470,48.75,74233.31,0.0,-0.9994,0.0,0.12212]
[1779936862491,48.75,74235.99,0.0,-0.99939,0.0,0.12257]
[1779936864350,48.76,74237.93,0.0,-0.99939,0.0,0.12292]
[1779936864468,48.76,74237.93,0.0,-0.99939,0.0,0.12292]
[1779936864558,48.76,74237.18,0.0,-0.99939,0.0,0.12288]
[1779936866555,48.76,74237.03,0.0,-0.99939,0.0,0.12293]
[1779936866719,48.76,74237.06,0.0,-0.99939,0.0,0.123]
[1779936870469,48.76,74237.98,0.0,-0.99939,0.0,0.12313]
[1779936870522,48.76,74238.0,0.0,-0.99939,0.0,0.12314]
[1779936870718,48.76,74238.0,0.0,-0.99939,0.0,0.12314]
[1779936873750,48.76,74238.42,0.0,-0.99939,0.0,0.12297]
[1779936873971,48.76,74238.42,0.0,-0.99939,0.0,0.12297]
[1779936877728,48.76,74238.44,0.0,-0.99939,0.0,0.12297]
[1779936877969,48.76,74238.44,0.0,-0.99939,0.0,0.12297]
[1779936878377,48.76,74238.44,0.0,-0.99939,0.0,0.12297]
[1779936878470,48.76,74238.44,0.0,-0.99939,0.0,0.12297]
[1779936878572,48.76,74235.39,0.0,-0.99939,0.0,0.12254]
[1779936879080,48.76,74232.94,0.0,-0.9994,0.0,0.12219]
[1779936884115,48.76,74231.85,0.0,-0.9994,0.0,0.12204]
[1779936885526,48.76,74231.85,0.0,-0.9994,0.0,0.12204]
[1779936885722,48.76,74232.03,0.0,-0.9994,0.0,0.12206]
[1779936887613,48.76,74231.86,0.0,-0.9994,0.0,0.12204]
[1779936887719,48.76,74231.86,0.0,-0.9994,0.0,0.12204]
[1779936888143,48.76,74229.75,0.0,-0.9994,0.0,0.12174]
[1779936893178,48.76,74230.61,0.0,-0.9994,0.0,0.12186]
[1779936894954,48.76,74230.04,0.0,-0.9994,0.0,0.12178]
[1779936894968,48.76,74230.04,0.0,-0.9994,0.0,0.12178]
[1779936895192,48.76,74227.13,0.0,-0.9994,0.0,0.12137]
[1779936899443,48.76,74227.43,0.0,-0.9994,0.0,0.12141]
[1779936899469,48.76,74227.43,0.0,-0.9994,0.0,0.12141]
[1779936899570,48.76,74227.11,0.0,-0.9994,0.0,0.12137]
[1779936904255,48.76,74229.55,0.0,-0.9994,0.0,0.12171]
[1779936905365,48.76,74229.55,0.0,-0.9994,0.0,0.12171]
[1779936905469,48.76,74229.55,0.0,-0.9994,0.0,0.12171]
[1779936905570,48.76,74235.31,0.0,-0.99939,0.0,0.12253]
[1779936907278,48.76,74236.17,0.0,-0.99939,0.0,0.12265]
[1779936912313,48.76,74237.12,0.0,-0.99939,0.0,0.12279]
[1779936912985,48.76,74237.12,0.0,-0.99939,0.0,0.12279]
[1779936913218,48.76,74237.12,0.0,-0.99939,0.0,0.12279]
[1779936915338,48.76,74234.37,0.0,-0.9994,0.0,0.12239]
[1779936916258,48.76,74234.37,0.0,-0.9994,0.0,0.12239]
[1779936916468,48.76,74234.37,0.0,-0.9994,0.0,0.12239]
[1779936916563,48.76,74230.97,0.0,-0.9994,0.0,0.12191]
[1779936917207,48.76,74230.97,0.0,-0.9994,0.0,0.12191]
[1779936917218,48.76,74230.97,0.0,-0.9994,0.0,0.12191]
[1779936917447,48.76,74229.1,0.0,-0.9994,0.0,0.12165]
[1779936923394,48.76,74234.65,0.0,-0.9994,0.0,0.12243]
[1779936926222,48.76,74236.35,0.0,-0.99939,0.0,0.12268]
[1779936931450,48.76,74236.53,0.0,-0.9994,0.0,0.12248]
[1779936932042,48.76,74236.53,0.0,-0.9994,0.0,0.12248]
[1779936932185,48.76,74236.53,0.0,-0.9994,0.0,0.12248]
[1779936932222,48.76,74236.53,0.0,-0.9994,0.0,0.12248]
[1779936932458,48.76,74236.86,0.0,-0.99939,0.0,0.12253]
[1779936937492,48.76,74236.39,0.0,-0.9994,0.0,0.12246]
[1779936942527,48.76,74237.83,0.0,-0.99939,0.0,0.12266]
[1779936943364,48.76,74237.83,0.0,-0.99939,0.0,0.12266]
[1779936943469,48.76,74237.83,0.0,-0.99939,0.0,0.12266]
[1779936943533,48.76,74238.17,0.0,-0.99939,0.0,0.12271]
[1779936943721,48.76,74238.17,0.0,-0.99939,0.0,0.12271]
[1779936951499,48.76,74239.51,0.0,-0.99939,0.0,0.1229]
[1779936951613,48.76,74239.51,0.0,-0.99939,0.0,0.1229]
[1779936951590,48.76,74241.57,0.0,-0.99939,0.0,0.1232]
[1779936951720,48.76,74241.57,0.0,-0.99939,0.0,0.1232]
[1779936957632,48.76,74243.31,0.0,-0.99939,0.0,0.12345]
[1779936958639,48.76,74237.27,0.0,-0.99939,0.0,0.12258]
[1779936959646,48.76,74232.77,0.0,-0.9994,0.0,0.12194]
[1779936960398,48.76,74232.77,0.0,-0.9994,0.0,0.12194]
[1779936960469,48.76,74232.77,0.0,-0.9994,0.0,0.12194]
[1779936960657,48.76,74232.65,0.0,-0.9994,0.0,0.12193]
[1779936961662,48.76,74226.63,0.0,-0.9994,0.0,0.12108]
[1779936962669,48.76,74223.55,0.0,-0.9994,0.0,0.12064]
[1779936964683,48.76,74228.17,0.0,-0.9994,0.0,0.12129]
[1779936964854,48.76,74228.17,0.0,-0.9994,0.0,0.12129]
[1779936964968,48.76,74228.17,0.0,-0.9994,0.0,0.12129]
[1779936969718,48.76,74235.04,0.0,-0.9994,0.0,0.12227]
[1779936970916,48.76,74237.33,0.0,-0.99939,0.0,0.12259]
[1779936970972,48.76,74237.33,0.0,-0.99939,0.0,0.12259]
[1779936971011,48.76,74237.33,0.0,-0.99939,0.0,0.12259]
[1779936971219,48.76,74237.33,0.0,-0.99939,0.0,0.12259]
[1779936971732,48.76,74237.65,0.0,-0.99939,0.0,0.12264]
[1779936973746,48.76,74240.7,0.0,-0.99939,0.0,0.12307]
[1779936977553,48.76,74239.84,0.0,-0.99939,0.0,0.12295]
[1779936977695,48.76,74239.84,0.0,-0.99939,0.0,0.12295]
[1779936977720,48.76,74239.84,0.0,-0.99939,0.0,0.12295]
[1779936977719,48.76,74239.34,0.0,-0.99939,0.0,0.12288]
[1779936982847,48.76,74237.92,0.0,-0.99939,0.0,0.12268]
[1779936986837,48.76,74229.24,0.0,-0.9994,0.0,0.12144]
[1779936988725,48.76,74229.24,0.0,-0.9994,0.0,0.12144]
[1779936987844,48.76,74228.75,0.0,-0.9994,0.0,0.12138]
[1779936988848,48.76,74228.75,0.0,-0.9994,0.0,0.12138]
[1779936988969,48.76,74228.75,0.0,-0.9994,0.0,0.12138]
[1779936989070,48.76,74229.26,0.0,-0.9994,0.0,0.12145]
[1779936994615,48.76,74226.84,0.0,-0.9994,0.0,0.12089]
[1779936994720,48.76,74226.84,0.0,-0.9994,0.0,0.12089]
[1779936994759,48.76,74226.84,0.0,-0.9994,0.0,0.12089]
[1779936994717,48.76,74225.48,0.0,-0.9994,0.0,0.12069]
[1779936994969,48.76,74225.48,0.0,-0.9994,0.0,0.12069]
[1779937000936,48.76,74222.89,0.0,-0.99941,0.0,0.12033]
[1779937003178,48.76,74222.3,0.0,-0.99941,0.0,0.12025]
[1779937003219,48.76,74222.3,0.0,-0.99941,0.0,0.12025]
[1779937003324,48.76,74222.3,0.0,-0.99941,0.0,0.12025]
[1779937003469,48.76,74222.3,0.0,-0.99941,0.0,0.12025]
[1779937003555,48.76,74222.29,0.0,-0.99941,0.0,0.12025]
[1779937008992,48.76,74221.06,0.0,-0.99941,0.0,0.12007]
[1779937012260,48.76,74220.91,0.0,-0.99941,0.0,0.12005]
[1779937012469,48.76,74220.91,0.0,-0.99941,0.0,0.12005]
[1779937012478,48.76,74220.91,0.0,-0.99941,0.0,0.12005]
[1779937012719,48.76,74220.91,0.0,-0.99941,0.0,0.12005]
[1779937012570,48.76,74221.21,0.0,-0.99941,0.0,0.1201]
[1779937017521,48.76,74222.18,0.0,-0.99941,0.0,0.12023]
[1779937017719,48.76,74222.18,0.0,-0.99941,0.0,0.12023]
[1779937017555,48.76,74221.26,0.0,-0.99941,0.0,0.1201]
[1779937023093,48.76,74221.28,0.0,-0.99941,0.0,0.12011]
[1779937028128,48.76,74219.85,0.0,-0.99941,0.0,0.11991]
[1779937033163,48.76,74220.01,0.0,-0.99941,0.0,0.11993]
[1779937035177,48.76,74223.8,0.0,-0.99941,0.0,0.12046]
[1779937036184,48.76,74226.16,0.0,-0.9994,0.0,0.12079]
[1779937038904,48.76,74227.74,0.0,-0.9994,0.0,0.12101]
[1779937038969,48.76,74227.74,0.0,-0.9994,0.0,0.12101]
[1779937039204,48.76,74222.91,0.0,-0.99941,0.0,0.12033]
[1779937040212,48.76,74219.88,0.0,-0.99941,0.0,0.11991]
[1779937041219,48.76,74217.26,0.0,-0.99941,0.0,0.11954]
[1779937042226,48.76,74208.11,0.0,-0.99942,0.0,0.11828]
[1779937043233,48.76,74205.8,0.0,-0.99942,0.0,0.11796]
[1779937044480,48.76,74205.8,0.0,-0.99942,0.0,0.11796]
[1779937044726,48.76,74205.8,0.0,-0.99942,0.0,0.11796]
[1779937044749,48.76,74205.8,0.0,-0.99942,0.0,0.11796]
[1779937044577,48.76,74206.98,0.0,-0.99942,0.0,0.11812]
[1779937044968,48.76,74206.98,0.0,-0.99942,0.0,0.11812]
[1779937052297,48.76,74208.01,0.0,-0.99942,0.0,0.11805]
[1779937056604,48.76,74209.23,0.0,-0.99942,0.0,0.11821]
[1779937056721,48.76,74209.23,0.0,-0.99942,0.0,0.11821]
[1779937056775,48.76,74209.23,0.0,-0.99942,0.0,0.11821]
[1779937056822,48.76,74209.46,0.0,-0.99942,0.0,0.11825]
[1779937056969,48.76,74209.46,0.0,-0.99942,0.0,0.11825]
[1779937061360,48.76,74204.76,0.0,-0.99942,0.0,0.1176]
[1779937062367,48.76,74201.58,0.0,-0.99942,0.0,0.11716]
[1779937064083,48.76,74200.12,0.0,-0.99942,0.0,0.11696]
[1779937064223,48.76,74200.12,0.0,-0.99942,0.0,0.11696]
[1779937064355,48.76,74200.12,0.0,-0.99942,0.0,0.11696]
[1779937064470,48.76,74200.12,0.0,-0.99942,0.0,0.11696]
[1779937064571,48.76,74199.75,0.0,-0.99942,0.0,0.11691]
[1779937070323,48.76,74198.3,0.0,-0.99943,0.0,0.11671]
[1779937070421,48.76,74198.3,0.0,-0.99943,0.0,0.11671]
[1779937070469,48.76,74198.3,0.0,-0.99943,0.0,0.11671]
[1779937070570,48.76,74198.13,0.0,-0.99943,0.0,0.11669]
[1779937076464,48.76,74197.97,0.0,-0.99943,0.0,0.11667]
[1779937078749,48.76,74198.2,0.0,-0.99943,0.0,0.1167]
[1779937078792,48.76,74200.31,0.0,-0.99942,0.0,0.11699]
[1779937078886,48.76,74200.31,0.0,-0.99942,0.0,0.11699]
[1779937078971,48.76,74200.31,0.0,-0.99942,0.0,0.11699]
[1779937084521,48.76,74199.82,0.0,-0.99942,0.0,0.11692]
[1779937085950,48.76,74200.44,0.0,-0.99942,0.0,0.11701]
[1779937085968,48.76,74200.44,0.0,-0.99942,0.0,0.11701]
[1779937086117,48.76,74200.44,0.0,-0.99942,0.0,0.11701]
[1779937086219,48.76,74200.44,0.0,-0.99942,0.0,0.11701]
[1779937086535,48.76,74200.33,0.0,-0.99942,0.0,0.11699]
[1779937092577,48.76,74205.3,0.0,-0.99942,0.0,0.11767]
[1779937093583,48.76,74207.69,0.0,-0.99942,0.0,0.118]
[1779937094541,48.76,74207.69,0.0,-0.99942,0.0,0.118]
[1779937094719,48.76,74207.69,0.0,-0.99942,0.0,0.118]
[1779937094771,48.76,74207.69,0.0,-0.99942,0.0,0.118]
[1779937094799,48.76,74207.66,0.0,-0.99942,0.0,0.118]
[1779937094972,48.76,74207.66,0.0,-0.99942,0.0,0.118]
[1779937100753,48.76,74209.54,0.0,-0.99942,0.0,0.11826]
[1779937100854,48.76,74209.38,0.0,-0.99942,0.0,0.11823]
[1779937100954,48.76,74209.38,0.0,-0.99942,0.0,0.11823]
[1779937100969,48.76,74209.38,0.0,-0.99942,0.0,0.11823]
[1779937101640,48.76,74208.43,0.0,-0.99942,0.0,0.1181]
[1779937102647,48.76,74211.51,0.0,-0.99942,0.0,0.11853]
[1779937106675,48.76,74207.96,0.0,-0.99942,0.0,0.11804]
[1779937107682,48.76,74204.4,0.0,-0.99942,0.0,0.11755]
[1779937108627,48.76,74204.4,0.0,-0.99942,0.0,0.11755]
[1779937108720,48.76,74204.4,0.0,-0.99942,0.0,0.11755]
[1779937108784,48.76,74202.19,0.0,-0.99942,0.0,0.11725]
[1779937108940,48.76,74202.19,0.0,-0.99942,0.0,0.11725]
[1779937108969,48.76,74202.19,0.0,-0.99942,0.0,0.11725]
[1779937112220,48.76,74202.0,0.0,-0.99942,0.0,0.11701]
[1779937112321,48.76,74202.0,0.0,-0.99942,0.0,0.11701]
[1779937116745,48.76,74199.4,0.0,-0.99943,0.0,0.11665]
[1779937117367,48.76,74199.4,0.0,-0.99943,0.0,0.11665]
[1779937117469,48.76,74199.4,0.0,-0.99943,0.0,0.11665]
[1779937117693,48.76,74199.4,0.0,-0.99943,0.0,0.11665]
[1779937117723,48.76,74199.4,0.0,-0.99943,0.0,0.11665]
[1779937117751,48.76,74198.68,0.0,-0.99943,0.0,0.11655]
[1779937122787,48.76,74195.31,0.0,-0.99943,0.0,0.11609]
[1779937124755,48.76,74195.27,0.0,-0.99943,0.0,0.11609]
[1779937124970,48.76,74195.5,0.0,-0.99943,0.0,0.11612]
[1779937126179,48.76,74195.34,0.0,-0.99943,0.0,0.1161]
[1779937126219,48.76,74195.34,0.0,-0.99943,0.0,0.1161]
[1779937126815,48.76,74195.37,0.0,-0.99943,0.0,0.1161]
[1779937128829,48.76,74192.78,0.0,-0.99943,0.0,0.11575]
[1779937129836,48.76,74187.14,0.0,-0.99943,0.0,0.11499]
[1779937131358,48.76,74186.55,0.0,-0.99943,0.0,0.11491]
[1779937131468,48.76,74186.55,0.0,-0.99943,0.0,0.11491]
[1779937137892,48.76,74186.14,0.0,-0.99943,0.0,0.11486]
[1779937138899,48.76,74177.56,0.0,-0.99944,0.0,0.11371]
[1779937139906,48.76,74165.52,0.0,-0.99945,0.0,0.11211]
[1779937140915,48.76,74163.8,0.0,-0.99945,0.0,0.11189]
[1779937144951,48.76,74157.8,0.0,-0.99945,0.0,0.1111]
[1779937145956,48.76,74143.6,0.0,-0.99946,0.0,0.10926]
[1779937146963,48.76,74144.12,0.0,-0.99946,0.0,0.10933]
[1779937150459,48.76,74144.15,0.0,-0.99946,0.0,0.10933]
[1779937150468,48.76,74144.15,0.0,-0.99946,0.0,0.10933]
[1779937150560,48.76,74143.78,0.0,-0.99946,0.0,0.10929]
[1779937151136,48.76,74143.78,0.0,-0.99946,0.0,0.10929]
[1779937151219,48.76,74143.78,0.0,-0.99946,0.0,0.10929]
[1779937157033,48.76,74144.48,0.0,-0.99946,0.0,0.10938]
[1779937161061,48.76,74149.24,0.0,-0.99946,0.0,0.10999]
[1779937162068,48.76,74152.72,0.0,-0.99946,0.0,0.11044]
[1779937164469,48.76,74153.77,0.0,-0.99946,0.0,0.11058]
[1779937164731,48.76,74153.77,0.0,-0.99946,0.0,0.11058]
[1779937164791,48.76,74153.77,0.0,-0.99946,0.0,0.11058]
[1779937164892,48.76,74153.1,0.0,-0.99946,0.0,0.11049]
[1779937164969,48.76,74153.1,0.0,-0.99946,0.0,0.11049]
[1779937169118,48.76,74156.14,0.0,-0.99946,0.0,0.11089]
[1779937170123,48.76,74161.31,0.0,-0.99945,0.0,0.11156]
[1779937171155,48.76,74161.31,0.0,-0.99945,0.0,0.11156]
[1779937171221,48.76,74161.31,0.0,-0.99945,0.0,0.11156]
[1779937171463,48.76,74161.31,0.0,-0.99945,0.0,0.11156]
[1779937171469,48.76,74161.31,0.0,-0.99945,0.0,0.11156]
[1779937171565,48.76,74162.98,0.0,-0.99945,0.0,0.11157]
[1779937175159,48.76,74165.79,0.0,-0.99945,0.0,0.11194]
[1779937177173,48.76,74163.59,0.0,-0.99945,0.0,0.11165]
[1779937179007,48.76,74162.2,0.0,-0.99945,0.0,0.11147]
[1779937179219,48.76,74162.2,0.0,-0.99945,0.0,0.11147]
[1779937179478,48.76,74162.2,0.0,-0.99945,0.0,0.11147]
[1779937179723,48.76,74162.2,0.0,-0.99945,0.0,0.11147]
[1779937179822,48.76,74162.19,0.0,-0.99945,0.0,0.11147]
[1779937180194,48.76,74158.9,0.0,-0.99945,0.0,0.11104]
[1779937181201,48.76,74156.43,0.0,-0.99946,0.0,0.11072]
[1779937184222,48.76,74154.08,0.0,-0.99946,0.0,0.11041]
[1779937186757,48.76,74153.78,0.0,-0.99946,0.0,0.11037]
[1779937186859,48.76,74152.29,0.0,-0.99946,0.0,0.11018]
[1779937186969,48.76,74152.29,0.0,-0.99946,0.0,0.11018]
[1779937187252,48.76,74152.29,0.0,-0.99946,0.0,0.11018]
[1779937187471,48.76,74152.29,0.0,-0.99946,0.0,0.11018]
[1779937187545,48.76,74151.72,0.0,-0.99946,0.0,0.11011]
[1779937189256,48.76,74159.46,0.0,-0.99945,0.0,0.11111]
[1779937190264,48.76,74162.71,0.0,-0.99945,0.0,0.11154]
[1779937191817,48.76,74162.71,0.0,-0.99945,0.0,0.11154]
[1779937191956,48.76,74162.71,0.0,-0.99945,0.0,0.11154]
[1779937191918,48.76,74162.72,0.0,-0.99945,0.0,0.11154]
[1779937191969,48.76,74162.72,0.0,-0.99945,0.0,0.11154]
[1779937192278,48.76,74163.97,0.0,-0.99945,0.0,0.1117]
[1779937197313,48.76,74165.22,0.0,-0.99945,0.0,0.11187]
[1779937201341,48.76,74172.98,0.0,-0.99945,0.0,0.11289]
[1779937202348,48.76,74172.55,0.0,-0.99945,0.0,0.11283]
[1779937203355,48.76,74165.57,0.0,-0.99945,0.0,0.11191]
[1779937204408,48.76,74165.57,0.0,-0.99945,0.0,0.11191]
[1779937204468,48.76,74165.57,0.0,-0.99945,0.0,0.11191]
[1779937204789,48.76,74165.57,0.0,-0.99945,0.0,0.11191]
[1779937204969,48.76,74165.57,0.0,-0.99945,0.0,0.11191]
[1779937204890,48.76,74159.7,0.0,-0.99945,0.0,0.11114]
[1779937206376,48.76,74163.6,0.0,-0.99945,0.0,0.11165]
[1779937207383,48.76,74167.66,0.0,-0.99945,0.0,0.11219]
[1779937208246,48.76,74167.66,0.0,-0.99945,0.0,0.11219]
[1779937208469,48.76,74167.66,0.0,-0.99945,0.0,0.11219]
[1779937208578,48.76,74167.66,0.0,-0.99945,0.0,0.11219]
[1779937208731,48.76,74167.66,0.0,-0.99945,0.0,0.11219]
[1779937208831,48.76,74170.81,0.0,-0.99945,0.0,0.1126]
[1779937213425,48.76,74173.66,0.0,-0.99944,0.0,0.11298]
[1779937214084,48.76,74173.66,0.0,-0.99944,0.0,0.11298]
[1779937214220,48.76,74173.66,0.0,-0.99944,0.0,0.11298]
[1779937214289,48.76,74173.66,0.0,-0.99944,0.0,0.11298]
[1779937214475,48.76,74173.66,0.0,-0.99944,0.0,0.11298]
[1779937214575,48.76,74173.16,0.0,-0.99945,0.0,0.11291]
[1779937220474,48.76,74172.23,0.0,-0.99945,0.0,0.11279]
[1779937222488,48.76,74174.24,0.0,-0.99944,0.0,0.11306]
[1779937223836,48.76,74174.24,0.0,-0.99944,0.0,0.11306]
[1779937223969,48.76,74174.24,0.0,-0.99944,0.0,0.11306]
[1779937223937,48.76,74174.22,0.0,-0.99944,0.0,0.11305]
[1779937224193,48.76,74174.22,0.0,-0.99944,0.0,0.11305]
[1779937224220,48.76,74174.22,0.0,-0.99944,0.0,0.11305]
[1779937224294,48.76,74174.22,0.0,-0.99944,0.0,0.11305]
[1779937227417,48.76,74174.24,0.0,-0.99944,0.0,0.11306]
[1779937227469,48.76,74174.24,0.0,-0.99944,0.0,0.11306]
[1779937228990,48.76,74174.71,0.0,-0.99944,0.0,0.11312]
[1779937228530,48.76,74169.77,0.0,-0.99945,0.0,0.11247]
[1779937229219,48.76,74169.77,0.0,-0.99945,0.0,0.11247]
[1779937229665,48.76,74169.77,0.0,-0.99945,0.0,0.11247]
[1779937229719,48.76,74169.77,0.0,-0.99945,0.0,0.11247]
[1779937229819,48.76,74166.49,0.0,-0.99945,0.0,0.11203]
[1779937230545,48.76,74163.74,0.0,-0.99945,0.0,0.11167]
[1779937232615,48.76,74164.86,0.0,-0.99945,0.0,0.11161]
[1779937232720,48.76,74164.86,0.0,-0.99945,0.0,0.11161]
[1779937232761,48.76,74164.86,0.0,-0.99945,0.0,0.11161]
[1779937232973,48.76,74164.86,0.0,-0.99945,0.0,0.11161]
[1779937232821,48.76,74168.63,0.0,-0.99945,0.0,0.11211]
[1779937233567,48.76,74170.38,0.0,-0.99945,0.0,0.11234]
[1779937236027,48.76,74170.47,0.0,-0.99945,0.0,0.11235]
[1779937236222,48.76,74170.85,0.0,-0.99945,0.0,0.1124]
[1779937237595,48.76,74173.19,0.0,-0.99945,0.0,0.11271]
[1779937239150,48.76,74173.55,0.0,-0.99945,0.0,0.11276]
[1779937239218,48.76,74173.55,0.0,-0.99945,0.0,0.11276]
[1779937239610,48.76,74175.96,0.0,-0.99944,0.0,0.11308]
[1779937240581,48.76,74175.96,0.0,-0.99944,0.0,0.11308]
[1779937240719,48.76,74175.96,0.0,-0.99944,0.0,0.11308]
[1779937242631,48.76,74162.06,0.0,-0.99945,0.0,0.11125]
[1779937243988,48.76,74162.06,0.0,-0.99945,0.0,0.11125]
[1779937243638,48.76,74153.34,0.0,-0.99946,0.0,0.11011]
[1779937244221,48.76,74153.34,0.0,-0.99946,0.0,0.11011]
[1779937244399,48.76,74153.34,0.0,-0.99946,0.0,0.11011]
[1779937244470,48.76,74153.34,0.0,-0.99946,0.0,0.11011]
[1779937244644,48.76,74153.59,0.0,-0.99946,0.0,0.11014]
[1779937249680,48.76,74155.34,0.0,-0.99946,0.0,0.11037]
[1779937252911,48.76,74154.76,0.0,-0.99946,0.0,0.1103]
[1779937252969,48.76,74154.76,0.0,-0.99946,0.0,0.1103]
[1779937252968,48.76,74154.37,0.0,-0.99946,0.0,0.11025]
[1779937253708,48.76,74154.48,0.0,-0.99946,0.0,0.11026]
[1779937254963,48.76,74154.48,0.0,-0.99946,0.0,0.11026]
[1779937254969,48.76,74154.48,0.0,-0.99946,0.0,0.11026]
[1779937258062,48.76,74154.12,0.0,-0.99946,0.0,0.11021]
[1779937258219,48.76,74154.12,0.0,-0.99946,0.0,0.11021]
[1779937261206,48.76,74154.73,0.0,-0.99946,0.0,0.11029]
[1779937261218,48.76,74154.73,0.0,-0.99946,0.0,0.11029]
[1779937261765,48.76,74154.13,0.0,-0.99946,0.0,0.11021]
[1779937263537,48.76,74154.07,0.0,-0.99946,0.0,0.11021]
[1779937263721,48.76,74154.07,0.0,-0.99946,0.0,0.11021]
[1779937263778,48.76,74155.96,0.0,-0.99946,0.0,0.11045]
[1779937266549,48.76,74156.7,0.0,-0.99946,0.0,0.11055]
[1779937266721,48.76,74156.7,0.0,-0.99946,0.0,0.11055]
[1779937266799,48.76,74155.29,0.0,-0.99946,0.0,0.11036]
[1779937268209,48.76,74156.17,0.0,-0.99946,0.0,0.11048]
[1779937268218,48.76,74156.17,0.0,-0.99946,0.0,0.11048]
[1779937268812,48.76,74155.69,0.0,-0.99946,0.0,0.11042]
[1779937269820,48.76,74149.78,0.0,-0.99946,0.0,0.10965]
[1779937270603,48.76,74149.78,0.0,-0.99946,0.0,0.10965]
[1779937270721,48.76,74149.78,0.0,-0.99946,0.0,0.10965]
[1779937270830,48.76,74144.57,0.0,-0.99947,0.0,0.10898]
[1779937271837,48.76,74138.32,0.0,-0.99947,0.0,0.10818]
[1779937272843,48.76,74135.0,0.0,-0.99947,0.0,0.10776]
[1779937273593,48.76,74135.0,0.0,-0.99947,0.0,0.10776]
[1779937273728,48.76,74135.0,0.0,-0.99947,0.0,0.10776]
[1779937273850,48.76,74132.79,0.0,-0.99947,0.0,0.10748]
[1779937275864,48.76,74126.19,0.0,-0.99948,0.0,0.10665]
[1779937276580,48.76,74126.19,0.0,-0.99948,0.0,0.10665]
[1779937276722,48.76,74126.19,0.0,-0.99948,0.0,0.10665]
[1779937276871,48.76,74126.13,0.0,-0.99948,0.0,0.10664]
[1779937277184,48.76,74126.13,0.0,-0.99948,0.0,0.10664]
[1779937277219,48.76,74126.13,0.0,-0.99948,0.0,0.10664]
[1779937277878,48.76,74124.19,0.0,-0.99948,0.0,0.1064]
[1779937280902,48.76,74134.58,0.0,-0.99947,0.0,0.10771]
[1779937281911,48.76,74134.61,0.0,-0.99947,0.0,0.10771]
[1779937282918,48.76,74138.06,0.0,-0.99947,0.0,0.10815]
[1779937283926,48.76,74131.0,0.0,-0.99947,0.0,0.10725]
[1779937284628,48.76,74131.0,0.0,-0.99947,0.0,0.10725]
[1779937284720,48.76,74131.0,0.0,-0.99947,0.0,0.10725]
[1779937284932,48.76,74126.63,0.0,-0.99948,0.0,0.1067]
[1779937285939,48.76,74125.31,0.0,-0.99948,0.0,0.10654]
[1779937286475,48.76,74125.31,0.0,-0.99948,0.0,0.10654]
[1779937286719,48.76,74125.31,0.0,-0.99948,0.0,0.10654]
[1779937286946,48.76,74123.9,0.0,-0.99948,0.0,0.10636]
[1779937287953,48.76,74113.46,0.0,-0.99949,0.0,0.10506]
[1779937288960,48.76,74111.07,0.0,-0.99949,0.0,0.10476]
[1779937289967,48.76,74109.87,0.0,-0.99949,0.0,0.10461]
[1779937290974,48.76,74107.02,0.0,-0.99949,0.0,0.10426]
[1779937291981,48.76,74105.01,0.0,-0.99949,0.0,0.10382]
[1779937292348,48.76,74105.01,0.0,-0.99949,0.0,0.10382]
[1779937292469,48.76,74105.01,0.0,-0.99949,0.0,0.10382]
[1779937296016,48.76,74102.69,0.0,-0.99949,0.0,0.10353]
[1779937297020,48.76,74109.72,0.0,-0.99949,0.0,0.1044]
[1779937298026,48.76,74113.09,0.0,-0.99949,0.0,0.10481]
[1779937298222,48.76,74113.09,0.0,-0.99949,0.0,0.10481]
[1779937299033,48.76,74114.47,0.0,-0.99949,0.0,0.10498]
[1779937300040,48.76,74116.92,0.0,-0.99948,0.0,0.10529]
[1779937300116,48.76,74116.92,0.0,-0.99948,0.0,0.10529]
[1779937300221,48.76,74116.92,0.0,-0.99948,0.0,0.10529]
[1779937301047,48.76,74116.52,0.0,-0.99949,0.0,0.10524]
[1779937302054,48.76,74114.24,0.0,-0.99949,0.0,0.10496]
[1779937304068,48.76,74112.7,0.0,-0.99949,0.0,0.10477]
[1779937305688,48.76,74112.08,0.0,-0.99949,0.0,0.10469]
[1779937305726,48.76,74112.08,0.0,-0.99949,0.0,0.10469]
[1779937307089,48.76,74116.21,0.0,-0.99949,0.0,0.1052]
[1779937308265,48.76,74116.21,0.0,-0.99949,0.0,0.1052]
[1779937308469,48.76,74116.21,0.0,-0.99949,0.0,0.1052]
[1779937308570,48.76,74115.23,0.0,-0.99949,0.0,0.10508]
[1779937309104,48.76,74113.42,0.0,-0.99949,0.0,0.10485]
[1779937310562,48.76,74113.42,0.0,-0.99949,0.0,0.10485]
[1779937310722,48.76,74113.42,0.0,-0.99949,0.0,0.10485]
[1779937312125,48.76,74115.67,0.0,-0.99949,0.0,0.10513]
[1779937313140,48.76,74115.67,0.0,-0.99949,0.0,0.10513]
[1779937313218,48.76,74115.67,0.0,-0.99949,0.0,0.10513]
[1779937313401,48.76,74115.67,0.0,-0.99949,0.0,0.10513]
[1779937313471,48.76,74115.67,0.0,-0.99949,0.0,0.10513]
[1779937313575,48.76,74110.19,0.0,-0.99949,0.0,0.10445]
[1779937314139,48.76,74107.18,0.0,-0.99949,0.0,0.10408]
[1779937315146,48.76,74102.5,0.0,-0.99949,0.0,0.10351]
[1779937316153,48.76,74097.79,0.0,-0.9995,0.0,0.10293]
[1779937317628,48.76,74097.79,0.0,-0.9995,0.0,0.10293]
[1779937317720,48.76,74097.79,0.0,-0.9995,0.0,0.10293]
[1779937317822,48.76,74091.79,0.0,-0.9995,0.0,0.1022]
[1779937318167,48.76,74090.33,0.0,-0.9995,0.0,0.10203]
[1779937320181,48.76,74091.42,0.0,-0.9995,0.0,0.10216]
[1779937321189,48.76,74093.21,0.0,-0.9995,0.0,0.10238]
[1779937322285,48.76,74093.21,0.0,-0.9995,0.0,0.10238]
[1779937322469,48.76,74093.21,0.0,-0.9995,0.0,0.10238]
[1779937324221,48.76,74093.02,0.0,-0.9995,0.0,0.10235]
[1779937324321,48.76,74094.67,0.0,-0.9995,0.0,0.10255]
[1779937329245,48.76,74098.32,0.0,-0.9995,0.0,0.103]
[1779937330668,48.76,74098.32,0.0,-0.9995,0.0,0.103]
[1779937330719,48.76,74098.32,0.0,-0.9995,0.0,0.103]
[1779937330770,48.76,74102.96,0.0,-0.99949,0.0,0.10357]
[1779937333276,48.76,74105.01,0.0,-0.99949,0.0,0.10382]
[1779937336601,48.76,74105.64,0.0,-0.99949,0.0,0.10389]
[1779937336720,48.76,74105.64,0.0,-0.99949,0.0,0.10389]
[1779937338219,48.76,74106.83,0.0,-0.99949,0.0,0.10404]
[1779937338311,48.76,74108.59,0.0,-0.99949,0.0,0.10426]
[1779937339178,48.76,74108.59,0.0,-0.99949,0.0,0.10426]
[1779937342278,48.76,74106.71,0.0,-0.99949,0.0,0.10403]
[1779937342468,48.76,74106.71,0.0,-0.99949,0.0,0.10403]
[1779937344922,48.76,74107.78,0.0,-0.99949,0.0,0.10416]
[1779937344968,48.76,74107.78,0.0,-0.99949,0.0,0.10416]
[1779937345002,48.76,74108.13,0.0,-0.99949,0.0,0.1042]
[1779937347442,48.76,74107.49,0.0,-0.99949,0.0,0.10412]
[1779937347469,48.76,74107.49,0.0,-0.99949,0.0,0.10412]
[1779937349388,48.76,74111.92,0.0,-0.99949,0.0,0.10467]
[1779937354424,48.76,74113.44,0.0,-0.99949,0.0,0.10466]
[1779937355432,48.76,74121.87,0.0,-0.99948,0.0,0.10571]
[1779937356437,48.76,74125.93,0.0,-0.99948,0.0,0.10622]
[1779937357444,48.76,74128.64,0.0,-0.99948,0.0,0.10656]
[1779937359005,48.76,74128.64,0.0,-0.99948,0.0,0.10656]
[1779937359070,48.76,74129.89,0.0,-0.99948,0.0,0.10671]
[1779937359218,48.76,74129.89,0.0,-0.99948,0.0,0.10671]
[1779937362479,48.76,74137.03,0.0,-0.99947,0.0,0.10762]
[1779937363486,48.76,74138.7,0.0,-0.99947,0.0,0.10783]
[1779937364982,48.76,74135.77,0.0,-0.99947,0.0,0.10746]
[1779937366219,48.76,74136.7,0.0,-0.99947,0.0,0.10757]
[1779937369849,48.76,74140.61,0.0,-0.99947,0.0,0.10807]
[1779937369970,48.76,74140.61,0.0,-0.99947,0.0,0.10807]
[1779937370071,48.76,74142.31,0.0,-0.99947,0.0,0.10829]
[1779937371543,48.76,74145.36,0.0,-0.99947,0.0,0.10868]
[1779937374566,48.76,74147.91,0.0,-0.99947,0.0,0.109]
[1779937377998,48.76,74148.41,0.0,-0.99947,0.0,0.10907]
[1779937378220,48.76,74148.58,0.0,-0.99946,0.0,0.10909]
[1779937378592,48.76,74144.91,0.0,-0.99947,0.0,0.10862]
[1779937379599,48.76,74141.4,0.0,-0.99947,0.0,0.10817]
[1779937383019,48.76,74140.84,0.0,-0.99947,0.0,0.1081]
[1779937383071,48.76,74148.75,0.0,-0.99946,0.0,0.10911]
[1779937383219,48.76,74148.75,0.0,-0.99946,0.0,0.10911]
[1779937383627,48.76,74151.66,0.0,-0.99946,0.0,0.10949]
[1779937388662,48.76,74151.86,0.0,-0.99946,0.0,0.10951]
[1779937393697,48.76,74152.28,0.0,-0.99946,0.0,0.10957]
[1779937397169,48.76,74156.63,0.0,-0.99946,0.0,0.11013]
[1779937397725,48.76,74159.38,0.0,-0.99946,0.0,0.11049]
[1779937398220,48.76,74159.38,0.0,-0.99946,0.0,0.11049]
[1779937400750,48.76,74163.37,0.0,-0.99945,0.0,0.111]
[1779937401756,48.76,74168.88,0.0,-0.99945,0.0,0.11173]
[1779937402764,48.76,74173.27,0.0,-0.99945,0.0,0.1123]
[1779937403771,48.76,74176.8,0.0,-0.99945,0.0,0.11277]
[1779937405785,48.76,74182.28,0.0,-0.99944,0.0,0.1135]
[1779937406792,48.76,74186.2,0.0,-0.99944,0.0,0.11402]
[1779937409496,48.76,74187.8,0.0,-0.99944,0.0,0.11423]
[1779937409720,48.76,74187.8,0.0,-0.99944,0.0,0.11423]
[1779937409816,48.76,74188.04,0.0,-0.99944,0.0,0.11426]
[1779937413844,48.76,74189.41,0.0,-0.99944,0.0,0.11424]
[1779937417874,48.76,74184.82,0.0,-0.99944,0.0,0.11362]
[1779937418219,48.76,74184.82,0.0,-0.99944,0.0,0.11362]
[1779937418879,48.76,74181.88,0.0,-0.99944,0.0,0.11323]
[1779937420448,48.76,74182.06,0.0,-0.99944,0.0,0.11326]
[1779937420470,48.76,74182.06,0.0,-0.99944,0.0,0.11326]
[1779937420893,48.76,74183.09,0.0,-0.99944,0.0,0.11339]
[1779937425015,48.76,74181.54,0.0,-0.99944,0.0,0.11319]
[1779937425221,48.76,74181.74,0.0,-0.99944,0.0,0.11321]
[1779937429325,48.76,74181.9,0.0,-0.99944,0.0,0.11324]
[1779937434657,48.76,74183.53,0.0,-0.99944,0.0,0.11345]
[1779937434720,48.76,74183.53,0.0,-0.99944,0.0,0.11345]
[1779937435007,48.76,74183.53,0.0,-0.99944,0.0,0.11345]
[1779937435108,48.76,74184.71,0.0,-0.99944,0.0,0.11361]
[1779937435220,48.76,74184.71,0.0,-0.99944,0.0,0.11361]
[1779937441160,48.76,74185.04,0.0,-0.99944,0.0,0.11365]
[1779937441227,48.76,74183.11,0.0,-0.99944,0.0,0.1134]
[1779937442043,48.76,74180.56,0.0,-0.99944,0.0,0.11306]
[1779937443050,48.76,74177.58,0.0,-0.99945,0.0,0.11266]
[1779937445064,48.76,74174.11,0.0,-0.99945,0.0,0.11221]
[1779937446118,48.76,74174.11,0.0,-0.99945,0.0,0.11221]
[1779937446213,48.76,74174.11,0.0,-0.99945,0.0,0.11221]
[1779937446220,48.76,74174.11,0.0,-0.99945,0.0,0.11221]
[1779937446173,48.76,74170.64,0.0,-0.99945,0.0,0.11175]
[1779937447078,48.76,74170.46,0.0,-0.99945,0.0,0.11173]
[1779937448085,48.76,74167.6,0.0,-0.99945,0.0,0.11135]
[1779937450296,48.76,74165.47,0.0,-0.99945,0.0,0.11107]
[1779937450470,48.76,74165.47,0.0,-0.99945,0.0,0.11107]
[1779937450476,48.76,74165.47,0.0,-0.99945,0.0,0.11107]
[1779937450720,48.76,74165.47,0.0,-0.99945,0.0,0.11107]
[1779937451106,48.76,74165.5,0.0,-0.99945,0.0,0.11108]
[1779937453120,48.76,74162.37,0.0,-0.99946,0.0,0.11067]
[1779937455116,48.76,74160.85,0.0,-0.99946,0.0,0.11047]
[1779937455221,48.76,74160.85,0.0,-0.99946,0.0,0.11047]
[1779937463861,48.76,74157.31,0.0,-0.99946,0.0,0.11001]
[1779937463946,48.76,74157.31,0.0,-0.99946,0.0,0.11001]
[1779937463970,48.76,74157.31,0.0,-0.99946,0.0,0.11001]
[1779937464198,48.76,74156.56,0.0,-0.99946,0.0,0.10992]
[1779937469233,48.76,74157.59,0.0,-0.99946,0.0,0.11005]
[1779937474268,48.76,74157.84,0.0,-0.99946,0.0,0.10988]
[1779937479303,48.76,74156.87,0.0,-0.99946,0.0,0.10975]
[1779937482193,48.76,74156.79,0.0,-0.99946,0.0,0.10974]
[1779937482219,48.76,74156.79,0.0,-0.99946,0.0,0.10974]
[1779937482234,48.76,74156.79,0.0,-0.99946,0.0,0.10974]
[1779937482469,48.76,74156.9,0.0,-0.99946,0.0,0.10975]
[1779937482571,48.76,74156.9,0.0,-0.99946,0.0,0.10975]
[1779937487360,48.76,74165.04,0.0,-0.99946,0.0,0.11081]
[1779937488824,48.76,74165.04,0.0,-0.99946,0.0,0.11081]
[1779937488969,48.76,74165.04,0.0,-0.99946,0.0,0.11081]
[1779937489045,48.76,74169.72,0.0,-0.99945,0.0,0.11142]
[1779937492395,48.76,74175.87,0.0,-0.99945,0.0,0.11223]
[1779937493637,48.76,74175.87,0.0,-0.99945,0.0,0.11223]
[1779937493736,48.76,74175.87,0.0,-0.99945,0.0,0.11223]
[1779937494961,48.76,74176.78,0.0,-0.99945,0.0,0.11235]
[1779937494969,48.76,74176.78,0.0,-0.99945,0.0,0.11235]
[1779937495014,48.76,74180.24,0.0,-0.99945,0.0,0.11281]
[1779937495416,48.76,74183.17,0.0,-0.99944,0.0,0.11319]
[1779937497915,48.76,74185.31,0.0,-0.99944,0.0,0.11348]
[1779937497972,48.76,74185.31,0.0,-0.99944,0.0,0.11348]
[1779937498008,48.76,74189.63,0.0,-0.99944,0.0,0.11406]
[1779937501458,48.76,74192.87,0.0,-0.99944,0.0,0.11449]
[1779937502465,48.76,74188.77,0.0,-0.99944,0.0,0.11394]
[1779937504207,48.76,74188.77,0.0,-0.99944,0.0,0.11394]
[1779937504219,48.76,74188.77,0.0,-0.99944,0.0,0.11394]
[1779937504630,48.76,74187.65,0.0,-0.99944,0.0,0.11379]
[1779937504721,48.76,74187.65,0.0,-0.99944,0.0,0.11379]
[1779937504821,48.76,74182.77,0.0,-0.99944,0.0,0.11314]
[1779937510520,48.76,74182.62,0.0,-0.99944,0.0,0.11312]
[1779937512124,48.76,74182.62,0.0,-0.99944,0.0,0.11312]
[1779937512219,48.76,74182.62,0.0,-0.99944,0.0,0.11312]
[1779937513376,48.76,74182.15,0.0,-0.99944,0.0,0.11306]
[1779937513563,48.76,74182.71,0.0,-0.99944,0.0,0.11313]
[1779937516921,48.76,74183.03,0.0,-0.99944,0.0,0.11318]
[1779937519488,48.76,74184.55,0.0,-0.99944,0.0,0.11338]
[1779937519724,48.76,74184.55,0.0,-0.99944,0.0,0.11338]
[1779937519818,48.76,74184.55,0.0,-0.99944,0.0,0.11338]
[1779937519970,48.76,74184.55,0.0,-0.99944,0.0,0.11338]
[1779937520010,48.76,74186.56,0.0,-0.99944,0.0,0.11365]
[1779937520612,48.76,74189.86,0.0,-0.99944,0.0,0.11409]
[1779937522614,48.76,74190.68,0.0,-0.99944,0.0,0.1142]
[1779937522720,48.76,74190.68,0.0,-0.99944,0.0,0.1142]
[1779937526549,48.76,74192.21,0.0,-0.99944,0.0,0.1144]
[1779937526721,48.76,74192.21,0.0,-0.99944,0.0,0.1144]
[1779937526752,48.76,74194.37,0.0,-0.99944,0.0,0.11469]
[1779937527661,48.76,74197.0,0.0,-0.99943,0.0,0.11504]
[1779937528668,48.76,74206.98,0.0,-0.99943,0.0,0.1164]
[1779937530060,48.76,74206.98,0.0,-0.99943,0.0,0.1164]
[1779937530220,48.76,74206.98,0.0,-0.99943,0.0,0.1164]
[1779937530286,48.76,74209.88,0.0,-0.99942,0.0,0.11679]
[1779937532919,48.76,74210.97,0.0,-0.99942,0.0,0.11673]
[1779937534710,48.76,74208.3,0.0,-0.99943,0.0,0.11636]
[1779937537894,48.76,74208.51,0.0,-0.99943,0.0,0.11639]
[1779937537969,48.76,74208.51,0.0,-0.99943,0.0,0.11639]
[1779937538157,48.76,74208.51,0.0,-0.99943,0.0,0.11639]
[1779937538220,48.76,74208.51,0.0,-0.99943,0.0,0.11639]
[1779937538254,48.76,74208.91,0.0,-0.99943,0.0,0.11644]
[1779937539746,48.76,74211.52,0.0,-0.99942,0.0,0.1168]
[1779937542505,48.76,74213.65,0.0,-0.99942,0.0,0.11709]
[1779937542722,48.76,74213.65,0.0,-0.99942,0.0,0.11709]
[1779937545788,48.76,74217.95,0.0,-0.99942,0.0,0.11768]
[1779937546795,48.76,74227.29,0.0,-0.99941,0.0,0.11897]
[1779937547802,48.76,74228.44,0.0,-0.99941,0.0,0.11913]
[1779937550823,48.76,74225.79,0.0,-0.99941,0.0,0.11876]
[1779937551777,48.76,74225.79,0.0,-0.99941,0.0,0.11876]
[1779937551976,48.76,74225.79,0.0,-0.99941,0.0,0.11876]
[1779937552308,48.76,74225.79,0.0,-0.99941,0.0,0.11876]
[1779937552469,48.76,74226.35,0.0,-0.99941,0.0,0.11884]
[1779937552837,48.76,74226.58,0.0,-0.99941,0.0,0.11887]
[1779937557872,48.76,74228.69,0.0,-0.99941,0.0,0.11917]
[1779937558985,48.76,74228.69,0.0,-0.99941,0.0,0.11917]
[1779937559226,48.76,74228.69,0.0,-0.99941,0.0,0.11917]
[1779937559374,48.76,74228.21,0.0,-0.99941,0.0,0.1191]
[1779937559469,48.76,74228.21,0.0,-0.99941,0.0,0.1191]
[1779937560893,48.76,74228.65,0.0,-0.99941,0.0,0.11916]
[1779937566935,48.76,74229.49,0.0,-0.99941,0.0,0.11928]
[1779937568304,48.76,74229.49,0.0,-0.99941,0.0,0.11928]
[1779937567942,48.76,74226.49,0.0,-0.99941,0.0,0.11886]
[1779937568469,48.76,74226.49,0.0,-0.99941,0.0,0.11886]
[1779937573987,48.76,74226.83,0.0,-0.99941,0.0,0.11891]
[1779937578015,48.76,74222.93,0.0,-0.99942,0.0,0.11837]
[1779937579022,48.76,74210.16,0.0,-0.99943,0.0,0.11662]
[1779937580118,48.76,74210.16,0.0,-0.99943,0.0,0.11662]
[1779937580221,48.76,74210.16,0.0,-0.99943,0.0,0.11662]
[1779937580322,48.76,74206.58,0.0,-0.99943,0.0,0.11613]
[1779937580440,48.76,74206.58,0.0,-0.99943,0.0,0.11613]
[1779937580473,48.76,74206.58,0.0,-0.99943,0.0,0.11613]
[1779937581036,48.76,74206.33,0.0,-0.99943,0.0,0.11609]
[1779937582043,48.76,74203.55,0.0,-0.99943,0.0,0.11572]
[1779937583050,48.76,74199.25,0.0,-0.99943,0.0,0.11514]
[1779937584302,48.76,74199.25,0.0,-0.99943,0.0,0.11514]
[1779937584471,48.76,74199.46,0.0,-0.99943,0.0,0.11516]
[1779937585064,48.76,74196.53,0.0,-0.99943,0.0,0.11477]
[1779937588085,48.76,74202.82,0.0,-0.99943,0.0,0.11562]
[1779937589092,48.76,74210.86,0.0,-0.99942,0.0,0.11671]
[1779937590253,48.76,74210.86,0.0,-0.99942,0.0,0.11671]
[1779937590312,48.76,74214.06,0.0,-0.99942,0.0,0.11715]
[1779937590469,48.76,74214.06,0.0,-0.99942,0.0,0.11715]
[1779937590624,48.76,74214.06,0.0,-0.99942,0.0,0.11715]
[1779937590724,48.76,74214.06,0.0,-0.99942,0.0,0.11715]
[1779937591106,48.76,74218.06,0.0,-0.99942,0.0,0.11748]
[1779937592113,48.76,74223.22,0.0,-0.99942,0.0,0.11819]
[1779937593207,48.76,74223.22,0.0,-0.99942,0.0,0.11819]
[1779937593219,48.76,74223.22,0.0,-0.99942,0.0,0.11819]
[1779937593261,48.76,74220.18,0.0,-0.99942,0.0,0.11777]
[1779937593501,48.76,74220.18,0.0,-0.99942,0.0,0.11777]
[1779937593721,48.76,74220.18,0.0,-0.99942,0.0,0.11777]
[1779937594130,48.76,74220.09,0.0,-0.99942,0.0,0.11776]
[1779937599163,48.76,74220.23,0.0,-0.99942,0.0,0.11778]
[1779937604203,48.76,74220.93,0.0,-0.99942,0.0,0.11788]
[1779937604708,48.76,74220.93,0.0,-0.99942,0.0,0.11788]
[1779937604720,48.76,74220.93,0.0,-0.99942,0.0,0.11788]
[1779937604978,48.76,74220.93,0.0,-0.99942,0.0,0.11788]
[1779937605220,48.76,74220.93,0.0,-0.99942,0.0,0.11788]
[1779937605321,48.76,74224.4,0.0,-0.99942,0.0,0.11835]
[1779937609811,48.76,74224.17,0.0,-0.99942,0.0,0.11832]
[1779937609970,48.76,74224.17,0.0,-0.99942,0.0,0.11832]
[1779937615279,48.76,74227.65,0.0,-0.99941,0.0,0.1188]
[1779937616624,48.76,74228.92,0.0,-0.99941,0.0,0.11898]
[1779937616721,48.76,74228.92,0.0,-0.99941,0.0,0.11898]
[1779937616993,48.76,74228.92,0.0,-0.99941,0.0,0.11898]
[1779937617237,48.76,74228.92,0.0,-0.99941,0.0,0.11898]
[1779937617293,48.76,74229.88,0.0,-0.99941,0.0,0.11911]
[1779937621321,48.76,74232.26,0.0,-0.99941,0.0,0.11944]
[1779937622453,48.76,74233.7,0.0,-0.99941,0.0,0.11965]
[1779937622470,48.76,74233.7,0.0,-0.99941,0.0,0.11965]
[1779937627156,48.76,74234.96,0.0,-0.99941,0.0,0.11982]
[1779937627220,48.76,74234.96,0.0,-0.99941,0.0,0.11982]
[1779937627365,48.76,74234.23,0.0,-0.99941,0.0,0.11972]
[1779937628876,48.76,74234.27,0.0,-0.99941,0.0,0.11973]
[1779937628968,48.76,74234.27,0.0,-0.99941,0.0,0.11973]
[1779937634414,48.76,74235.04,0.0,-0.99941,0.0,0.11983]
[1779937634856,48.76,74235.04,0.0,-0.99941,0.0,0.11983]
[1779937634970,48.76,74235.04,0.0,-0.99941,0.0,0.11983]
[1779937635220,48.76,74235.04,0.0,-0.99941,0.0,0.11983]
[1779937635421,48.76,74234.54,0.0,-0.99941,0.0,0.11976]
[1779937639684,48.76,74234.49,0.0,-0.99941,0.0,0.11976]
[1779937639721,48.76,74234.49,0.0,-0.99941,0.0,0.11976]
[1779937646498,48.76,74235.42,0.0,-0.99941,0.0,0.11989]
[1779937650554,48.76,74235.48,0.0,-0.99941,0.0,0.11989]
[1779937650721,48.76,74235.48,0.0,-0.99941,0.0,0.11989]
[1779937650966,48.76,74235.48,0.0,-0.99941,0.0,0.11989]
[1779937651221,48.76,74235.48,0.0,-0.99941,0.0,0.11989]
[1779937651322,48.76,74235.48,0.0,-0.99941,0.0,0.11967]
[1779937654353,48.76,74236.63,0.0,-0.99941,0.0,0.11984]
[1779937654469,48.76,74235.46,0.0,-0.99941,0.0,0.11967]
[1779937654554,48.76,74233.1,0.0,-0.99941,0.0,0.11934]
[1779937659335,48.76,74234.17,0.0,-0.99941,0.0,0.11949]
[1779937659399,48.76,74234.1,0.0,-0.99941,0.0,0.11948]
[1779937659469,48.76,74234.1,0.0,-0.99941,0.0,0.11948]
[1779937661462,48.76,74234.3,0.0,-0.99941,0.0,0.11951]
[1779937661472,48.76,74234.3,0.0,-0.99941,0.0,0.11951]
[1779937665149,48.76,74234.97,0.0,-0.99941,0.0,0.1196]
[1779937665219,48.76,74234.97,0.0,-0.99941,0.0,0.1196]
[1779937665250,48.76,74230.14,0.0,-0.99941,0.0,0.11893]
[1779937665779,48.76,74230.14,0.0,-0.99941,0.0,0.11893]
[1779937665969,48.76,74230.14,0.0,-0.99941,0.0,0.11893]
[1779937666068,48.76,74225.78,0.0,-0.99942,0.0,0.11833]
[1779937666638,48.76,74221.12,0.0,-0.99942,0.0,0.11768]
[1779937667909,48.76,74221.12,0.0,-0.99942,0.0,0.11768]
[1779937667969,48.76,74221.12,0.0,-0.99942,0.0,0.11768]
[1779937668010,48.76,74219.6,0.0,-0.99942,0.0,0.11748]
[1779937670367,48.76,74219.53,0.0,-0.99942,0.0,0.11747]
[1779937670439,48.76,74224.74,0.0,-0.99942,0.0,0.11818]
[1779937670469,48.76,74224.74,0.0,-0.99942,0.0,0.11818]
[1779937671063,48.76,74224.74,0.0,-0.99942,0.0,0.11818]
[1779937671223,48.76,74224.74,0.0,-0.99942,0.0,0.11818]
[1779937671271,48.76,74233.63,0.0,-0.99941,0.0,0.11942]
[1779937671673,48.76,74238.07,0.0,-0.99941,0.0,0.12004]
[1779937672679,48.76,74238.06,0.0,-0.99941,0.0,0.12004]
[1779937676315,48.76,74238.66,0.0,-0.99941,0.0,0.12012]
[1779937676470,48.76,74239.74,0.0,-0.99941,0.0,0.12027]
[1779937676708,48.76,74242.29,0.0,-0.9994,0.0,0.12063]
[1779937680736,48.76,74245.16,0.0,-0.9994,0.0,0.12103]
[1779937683758,48.76,74258.76,0.0,-0.99939,0.0,0.12296]
[1779937685772,48.76,74253.42,0.0,-0.9994,0.0,0.1222]
[1779937688533,48.76,74253.51,0.0,-0.9994,0.0,0.12222]
[1779937688733,48.76,74253.51,0.0,-0.9994,0.0,0.12222]
[1779937689479,48.76,74253.51,0.0,-0.9994,0.0,0.12222]
[1779937689721,48.76,74253.95,0.0,-0.99939,0.0,0.12228]
[1779937689801,48.76,74253.62,0.0,-0.9994,0.0,0.12223]
[1779937690808,48.76,74250.37,0.0,-0.9994,0.0,0.12177]
[1779937691815,48.76,74242.52,0.0,-0.9994,0.0,0.12066]
[1779937692823,48.76,74229.99,0.0,-0.99941,0.0,0.11891]
[1779937694294,48.76,74229.99,0.0,-0.99941,0.0,0.11891]
[1779937694469,48.76,74229.99,0.0,-0.99941,0.0,0.11891]
[1779937694395,48.76,74226.27,0.0,-0.99942,0.0,0.1184]
[1779937694981,48.76,74226.27,0.0,-0.99942,0.0,0.1184]
[1779937695222,48.76,74226.27,0.0,-0.99942,0.0,0.1184]
[1779937695321,48.76,74226.27,0.0,-0.99942,0.0,0.1184]
[1779937700879,48.76,74221.5,0.0,-0.99942,0.0,0.11774]
[1779937701886,48.76,74215.7,0.0,-0.99942,0.0,0.11694]
[1779937704661,48.76,74215.95,0.0,-0.99942,0.0,0.11698]
[1779937704721,48.76,74215.95,0.0,-0.99942,0.0,0.11698]
[1779937708935,48.76,74196.3,0.0,-0.99944,0.0,0.11432]
[1779937709941,48.76,74184.82,0.0,-0.99945,0.0,0.11279]
[1779937710949,48.76,74185.0,0.0,-0.99944,0.0,0.11281]
[1779937711955,48.76,74187.81,0.0,-0.99944,0.0,0.11297]
[1779937712666,48.76,74187.81,0.0,-0.99944,0.0,0.11297]
[1779937714363,48.76,74189.48,0.0,-0.99944,0.0,0.11319]
[1779937714468,48.76,74189.48,0.0,-0.99944,0.0,0.11319]
[1779937714975,48.76,74189.43,0.0,-0.99944,0.0,0.11319]
[1779937715221,48.76,74189.43,0.0,-0.99944,0.0,0.11319]
[1779937715321,48.76,74188.88,0.0,-0.99944,0.0,0.11311]
[1779937720013,48.76,74199.32,0.0,-0.99944,0.0,0.11451]
[1779937721019,48.76,74203.0,0.0,-0.99943,0.0,0.115]
[1779937722399,48.76,74203.0,0.0,-0.99943,0.0,0.115]
[1779937722469,48.76,74203.0,0.0,-0.99943,0.0,0.115]
[1779937727552,48.76,74203.48,0.0,-0.99943,0.0,0.11507]
[1779937727720,48.76,74203.48,0.0,-0.99943,0.0,0.11507]
[1779937728107,48.76,74203.48,0.0,-0.99943,0.0,0.11507]
[1779937728223,48.76,74203.48,0.0,-0.99943,0.0,0.11507]
[1779937728250,48.76,74203.39,0.0,-0.99943,0.0,0.11506]
[1779937732336,48.76,74202.12,0.0,-0.99943,0.0,0.11488]
[1779937732469,48.76,74202.12,0.0,-0.99943,0.0,0.11488]
[1779937733421,48.76,74200.41,0.0,-0.99944,0.0,0.11465]
[1779937733469,48.76,74200.41,0.0,-0.99944,0.0,0.11465]
[1779937733522,48.76,74194.78,0.0,-0.99944,0.0,0.1139]
[1779937735118,48.76,74189.73,0.0,-0.99944,0.0,0.11323]
[1779937735590,48.76,74189.73,0.0,-0.99944,0.0,0.11323]
[1779937735720,48.76,74189.73,0.0,-0.99944,0.0,0.11323]
[1779937736125,48.76,74187.56,0.0,-0.99944,0.0,0.11294]
[1779937738139,48.76,74185.1,0.0,-0.99945,0.0,0.11261]
[1779937738837,48.76,74185.1,0.0,-0.99945,0.0,0.11261]
[1779937738969,48.76,74185.1,0.0,-0.99945,0.0,0.11261]
[1779937739146,48.76,74182.92,0.0,-0.99945,0.0,0.11233]
[1779937740157,48.76,74171.86,0.0,-0.99946,0.0,0.11088]
[1779937741476,48.76,74182.27,0.0,-0.99945,0.0,0.11224]
[1779937742170,48.76,74191.62,0.0,-0.99944,0.0,0.11348]
[1779937742889,48.76,74191.62,0.0,-0.99944,0.0,0.11348]
[1779937742969,48.76,74191.62,0.0,-0.99944,0.0,0.11348]
[1779937743177,48.76,74191.81,0.0,-0.99944,0.0,0.1135]
[1779937746198,48.76,74194.01,0.0,-0.99944,0.0,0.1138]
[1779937747326,48.76,74194.01,0.0,-0.99944,0.0,0.1138]
[1779937747470,48.76,74194.01,0.0,-0.99944,0.0,0.1138]
[1779937747427,48.76,74199.66,0.0,-0.99944,0.0,0.11455]
[1779937750413,48.76,74195.39,0.0,-0.99944,0.0,0.11398]
[1779937750720,48.76,74195.39,0.0,-0.99944,0.0,0.11398]
[1779937751236,48.76,74184.78,0.0,-0.99945,0.0,0.11257]
[1779937752514,48.76,74184.78,0.0,-0.99945,0.0,0.11257]
[1779937752243,48.76,74180.38,0.0,-0.99945,0.0,0.11199]
[1779937752719,48.76,74180.38,0.0,-0.99945,0.0,0.11199]
[1779937753250,48.76,74182.33,0.0,-0.99945,0.0,0.11225]
[1779937755356,48.76,74182.79,0.0,-0.99945,0.0,0.11231]
[1779937755470,48.76,74182.79,0.0,-0.99945,0.0,0.11231]
[1779937758285,48.76,74186.72,0.0,-0.99944,0.0,0.11283]
[1779937758713,48.76,74186.72,0.0,-0.99944,0.0,0.11283]
[1779937758721,48.76,74186.72,0.0,-0.99944,0.0,0.11283]
[1779937759292,48.76,74188.17,0.0,-0.99944,0.0,0.11302]
[1779937761306,48.76,74183.7,0.0,-0.99945,0.0,0.11243]
[1779937762313,48.76,74177.01,0.0,-0.99945,0.0,0.11155]
[1779937763320,48.76,74165.66,0.0,-0.99946,0.0,0.11007]
[1779937764327,48.76,74158.81,0.0,-0.99946,0.0,0.10919]
[1779937765334,48.76,74159.29,0.0,-0.99946,0.0,0.10925]
[1779937767348,48.76,74154.92,0.0,-0.99947,0.0,0.10869]
[1779937769363,48.76,74152.18,0.0,-0.99947,0.0,0.10834]
[1779937770027,48.76,74152.18,0.0,-0.99947,0.0,0.10834]
[1779937772384,48.76,74139.7,0.0,-0.99948,0.0,0.10655]
[1779937772723,48.76,74139.7,0.0,-0.99948,0.0,0.10655]
[1779937773391,48.76,74136.59,0.0,-0.99948,0.0,0.10616]
[1779937774793,48.76,74136.09,0.0,-0.99948,0.0,0.1061]
[1779937774970,48.76,74136.09,0.0,-0.99948,0.0,0.1061]
[1779937775405,48.76,74135.98,0.0,-0.99948,0.0,0.10609]
[1779937776412,48.76,74139.51,0.0,-0.99948,0.0,0.10653]
[1779937777232,48.76,74139.51,0.0,-0.99948,0.0,0.10653]
[1779937777469,48.76,74139.51,0.0,-0.99948,0.0,0.10653]
[1779937777520,48.76,74141.98,0.0,-0.99948,0.0,0.10684]
[1779937780442,48.76,74138.55,0.0,-0.99948,0.0,0.10641]
[1779937781027,48.76,74138.55,0.0,-0.99948,0.0,0.10641]
[1779937781219,48.76,74138.55,0.0,-0.99948,0.0,0.10641]
[1779937781449,48.76,74139.1,0.0,-0.99948,0.0,0.10648]
[1779937784399,48.76,74140.26,0.0,-0.99948,0.0,0.10662]
[1779937784469,48.76,74140.26,0.0,-0.99948,0.0,0.10662]
[1779937784470,48.76,74141.68,0.0,-0.99948,0.0,0.1068]
[1779937788498,48.76,74138.6,0.0,-0.99948,0.0,0.10641]
[1779937793533,48.76,74139.02,0.0,-0.99948,0.0,0.10647]
[1779937797911,48.76,74140.43,0.0,-0.99948,0.0,0.10664]
[1779937797970,48.76,74140.43,0.0,-0.99948,0.0,0.10664]
[1779937798568,48.76,74140.96,0.0,-0.99948,0.0,0.10671]
[1779937801589,48.76,74137.82,0.0,-0.99948,0.0,0.10632]
[1779937802723,48.76,74136.37,0.0,-0.99948,0.0,0.10613]
[1779937806346,48.76,74136.03,0.0,-0.99948,0.0,0.10609]
[1779937806469,48.76,74136.03,0.0,-0.99948,0.0,0.10609]
[1779937806541,48.76,74137.18,0.0,-0.99948,0.0,0.10624]
[1779937806947,48.76,74137.18,0.0,-0.99948,0.0,0.10624]
[1779937806969,48.76,74137.18,0.0,-0.99948,0.0,0.10624]
[1779937807631,48.76,74141.09,0.0,-0.99948,0.0,0.10673]
[1779937811659,48.76,74143.15,0.0,-0.99948,0.0,0.10699]
[1779937813598,48.76,74143.15,0.0,-0.99948,0.0,0.10699]
[1779937812666,48.76,74146.33,0.0,-0.99947,0.0,0.10739]
[1779937813719,48.76,74146.33,0.0,-0.99947,0.0,0.10739]
[1779937814308,48.76,74146.33,0.0,-0.99947,0.0,0.10739]
[1779937814469,48.76,74146.33,0.0,-0.99947,0.0,0.10739]
[1779937814571,48.76,74147.4,0.0,-0.99947,0.0,0.10753]
[1779937815687,48.76,74143.64,0.0,-0.99948,0.0,0.10705]
[1779937817701,48.76,74142.6,0.0,-0.99948,0.0,0.10692]
[1779937819907,48.76,74142.6,0.0,-0.99948,0.0,0.10692]
[1779937819973,48.76,74142.6,0.0,-0.99948,0.0,0.10692]
[1779937820465,48.76,74142.6,0.0,-0.99948,0.0,0.10692]
[1779937820528,48.76,74147.29,0.0,-0.99947,0.0,0.10751]
[1779937820720,48.76,74147.29,0.0,-0.99947,0.0,0.10751]
[1779937820722,48.76,74149.91,0.0,-0.99947,0.0,0.10784]
[1779937822950,48.76,74152.3,0.0,-0.99947,0.0,0.10815]
[1779937828778,48.76,74153.45,0.0,-0.99947,0.0,0.1083]
[1779937830676,48.76,74152.26,0.0,-0.99947,0.0,0.10814]
[1779937830721,48.76,74152.26,0.0,-0.99947,0.0,0.10814]
[1779937832931,48.76,74133.03,0.0,-0.99948,0.0,0.10552]
[1779937833809,48.76,74133.03,0.0,-0.99948,0.0,0.10552]
[1779937833971,48.76,74133.03,0.0,-0.99948,0.0,0.10552]
[1779937834062,48.76,74129.41,0.0,-0.99949,0.0,0.10507]
[1779937834820,48.76,74134.42,0.0,-0.99948,0.0,0.10569]
[1779937836521,48.76,74134.42,0.0,-0.99948,0.0,0.10569]
[1779937836534,48.76,74131.27,0.0,-0.99948,0.0,0.1053]
[1779937836719,48.76,74131.27,0.0,-0.99948,0.0,0.1053]
[1779937841785,48.76,74130.45,0.0,-0.99948,0.0,0.1052]
[1779937841970,48.76,74130.45,0.0,-0.99948,0.0,0.1052]
[1779937842098,48.76,74130.45,0.0,-0.99948,0.0,0.1052]
[1779937842221,48.76,74130.45,0.0,-0.99948,0.0,0.1052]
[1779937842315,48.76,74128.91,0.0,-0.99949,0.0,0.10501]
[1779937843884,48.76,74124.94,0.0,-0.99949,0.0,0.10451]
[1779937845898,48.76,74123.05,0.0,-0.99949,0.0,0.10428]
[1779937846907,48.76,74119.17,0.0,-0.99949,0.0,0.1038]
[1779937847914,48.76,74106.36,0.0,-0.9995,0.0,0.10224]
[1779937848921,48.76,74103.96,0.0,-0.9995,0.0,0.10195]
[1779937849800,48.76,74103.96,0.0,-0.9995,0.0,0.10195]
[1779937849969,48.76,74103.96,0.0,-0.9995,0.0,0.10195]
[1779937850584,48.76,74103.96,0.0,-0.9995,0.0,0.10195]
[1779937850070,48.76,74103.82,0.0,-0.9995,0.0,0.10193]
[1779937850722,48.76,74103.82,0.0,-0.9995,0.0,0.10193]
[1779937851942,48.76,74099.6,0.0,-0.9995,0.0,0.10142]
[1779937852950,48.76,74096.89,0.0,-0.99951,0.0,0.10109]
[1779937854779,48.76,74097.54,0.0,-0.99951,0.0,0.10117]
[1779937854964,48.76,74099.64,0.0,-0.9995,0.0,0.10143]
[1779937855971,48.76,74106.87,0.0,-0.9995,0.0,0.1023]
[1779937856978,48.76,74114.42,0.0,-0.9995,0.0,0.10322]
[1779937857985,48.76,74113.23,0.0,-0.9995,0.0,0.10307]
[1779937858731,48.76,74113.23,0.0,-0.9995,0.0,0.10307]
[1779937858992,48.76,74106.56,0.0,-0.9995,0.0,0.10226]
[1779937859999,48.76,74102.57,0.0,-0.9995,0.0,0.10178]
[1779937863022,48.76,74100.12,0.0,-0.9995,0.0,0.10148]
[1779937864105,48.76,74100.12,0.0,-0.9995,0.0,0.10148]
[1779937864220,48.76,74100.12,0.0,-0.9995,0.0,0.10148]
[1779937869066,48.76,74105.64,0.0,-0.9995,0.0,0.10215]
[1779937870073,48.76,74112.43,0.0,-0.9995,0.0,0.10298]
[1779937871647,48.76,74112.43,0.0,-0.9995,0.0,0.10298]
[1779937871080,48.76,74123.87,0.0,-0.99949,0.0,0.10438]
[1779937871721,48.76,74123.87,0.0,-0.99949,0.0,0.10438]
[1779937872087,48.76,74125.44,0.0,-0.99949,0.0,0.10457]
[1779937873094,48.76,74110.33,0.0,-0.9995,0.0,0.10272]
[1779937874467,48.76,74110.33,0.0,-0.9995,0.0,0.10272]
[1779937874502,48.76,74106.77,0.0,-0.9995,0.0,0.10229]
[1779937874721,48.76,74106.77,0.0,-0.9995,0.0,0.10229]
[1779937876136,48.76,74106.94,0.0,-0.9995,0.0,0.10231]
[1779937876219,48.76,74106.94,0.0,-0.9995,0.0,0.10231]
[1779937876570,48.76,74103.57,0.0,-0.9995,0.0,0.1019]
[1779937876774,48.76,74103.57,0.0,-0.9995,0.0,0.1019]
[1779937876970,48.76,74103.57,0.0,-0.9995,0.0,0.1019]
[1779937877123,48.76,74100.13,0.0,-0.9995,0.0,0.10148]
[1779937881114,48.76,74100.38,0.0,-0.9995,0.0,0.10151]
[1779937881220,48.76,74100.38,0.0,-0.9995,0.0,0.10151]
[1779937881265,48.76,74108.85,0.0,-0.9995,0.0,0.10254]
[1779937882132,48.76,74108.85,0.0,-0.9995,0.0,0.10254]
[1779937882220,48.76,74108.85,0.0,-0.9995,0.0,0.10254]
[1779937882225,48.76,74111.93,0.0,-0.9995,0.0,0.10291]
[1779937886747,48.76,74112.25,0.0,-0.9995,0.0,0.10295]
[1779937886970,48.76,74112.25,0.0,-0.9995,0.0,0.10295]
[1779937887434,48.76,74112.25,0.0,-0.9995,0.0,0.10295]
[1779937887472,48.76,74112.25,0.0,-0.9995,0.0,0.10295]
[1779937887480,48.76,74111.27,0.0,-0.9995,0.0,0.10283]
[1779937892227,48.76,74106.61,0.0,-0.9995,0.0,0.10208]
[1779937892982,48.76,74106.61,0.0,-0.9995,0.0,0.10208]
[1779937893219,48.76,74106.61,0.0,-0.9995,0.0,0.10208]
[1779937893234,48.76,74104.77,0.0,-0.9995,0.0,0.10185]
[1779937895249,48.76,74106.85,0.0,-0.9995,0.0,0.1021]
[1779937896427,48.76,74106.85,0.0,-0.9995,0.0,0.1021]
[1779937896470,48.76,74106.85,0.0,-0.9995,0.0,0.1021]
[1779937898782,48.76,74105.67,0.0,-0.9995,0.0,0.10196]
[1779937898970,48.76,74105.67,0.0,-0.9995,0.0,0.10196]
[1779937899663,48.76,74105.67,0.0,-0.9995,0.0,0.10196]
[1779937899279,48.76,74100.6,0.0,-0.9995,0.0,0.10135]
[1779937899725,48.76,74100.6,0.0,-0.9995,0.0,0.10135]
[1779937900286,48.76,74098.79,0.0,-0.99951,0.0,0.10113]
[1779937902300,48.76,74096.55,0.0,-0.99951,0.0,0.10086]
[1779937903881,48.76,74095.97,0.0,-0.99951,0.0,0.10079]
[1779937903973,48.76,74095.97,0.0,-0.99951,0.0,0.10079]
[1779937904595,48.76,74095.97,0.0,-0.99951,0.0,0.10079]
[1779937904691,48.76,74097.33,0.0,-0.99951,0.0,0.10096]
[1779937904729,48.76,74097.33,0.0,-0.99951,0.0,0.10096]
[1779937907335,48.76,74092.36,0.0,-0.99951,0.0,0.10036]
[1779937908043,48.76,74092.36,0.0,-0.99951,0.0,0.10036]
[1779937908219,48.76,74092.36,0.0,-0.99951,0.0,0.10036]
[1779937908342,48.76,74091.73,0.0,-0.99951,0.0,0.10029]
[1779937908858,48.76,74091.73,0.0,-0.99951,0.0,0.10029]
[1779937908970,48.76,74091.73,0.0,-0.99951,0.0,0.10029]
[1779937911420,48.76,74078.29,0.0,-0.99952,0.0,0.0987]
[1779937912435,48.76,74049.24,0.0,-0.99954,0.0,0.09534]
[1779937913410,48.76,74033.32,0.0,-0.99955,0.0,0.09354]
[1779937913763,48.76,74033.32,0.0,-0.99955,0.0,0.09354]
[1779937914416,48.76,74040.96,0.0,-0.99954,0.0,0.0944]
[1779937915786,48.76,74040.96,0.0,-0.99954,0.0,0.0944]
[1779937915426,48.76,74044.73,0.0,-0.99954,0.0,0.09482]
[1779937916432,48.76,74056.66,0.0,-0.99953,0.0,0.09618]
[1779937917437,48.76,74066.35,0.0,-0.99953,0.0,0.0973]
[1779937918444,48.76,74070.21,0.0,-0.99952,0.0,0.09775]
[1779937919451,48.76,74065.3,0.0,-0.99953,0.0,0.09718]
[1779937921465,48.76,74058.7,0.0,-0.99953,0.0,0.09642]
[1779937922483,48.76,74040.19,0.0,-0.99954,0.0,0.09431]
[1779937923486,48.76,74034.09,0.0,-0.99954,0.0,0.09362]
[1779937924493,48.76,74031.97,0.0,-0.99955,0.0,0.09339]
[1779937926507,48.76,74030.73,0.0,-0.99955,0.0,0.09325]
[1779937927514,48.76,74033.37,0.0,-0.99955,0.0,0.09354]
[1779937928521,48.76,74036.69,0.0,-0.99954,0.0,0.09392]
[1779937931543,48.76,74046.15,0.0,-0.99954,0.0,0.09498]
[1779937932555,48.76,74057.56,0.0,-0.99953,0.0,0.09629]
[1779937933559,48.76,74064.53,0.0,-0.99953,0.0,0.09709]
[1779937934566,48.76,74067.94,0.0,-0.99952,0.0,0.09749]
[1779937935576,48.76,74071.27,0.0,-0.99952,0.0,0.09787]
[1779937936583,48.76,74077.85,0.0,-0.99952,0.0,0.09864]
[1779937937590,48.76,74080.73,0.0,-0.99952,0.0,0.09898]
[1779937939235,48.76,74081.52,0.0,-0.99952,0.0,0.09908]
[1779937939468,48.76,74081.52,0.0,-0.99952,0.0,0.09908]
[1779937939604,48.76,74081.28,0.0,-0.99952,0.0,0.09905]
[1779937944639,48.76,74076.96,0.0,-0.99952,0.0,0.09854]
[1779937944834,48.76,74076.96,0.0,-0.99952,0.0,0.09854]
[1779937944969,48.76,74076.96,0.0,-0.99952,0.0,0.09854]
[1779937945646,48.76,74075.4,0.0,-0.99952,0.0,0.09836]
[1779937946653,48.76,74078.21,0.0,-0.99952,0.0,0.09869]
[1779937947660,48.76,74079.85,0.0,-0.99952,0.0,0.09888]
[1779937948667,48.76,74072.8,0.0,-0.99952,0.0,0.09805]
[1779937948826,48.76,74072.8,0.0,-0.99952,0.0,0.09805]
[1779937949674,48.76,74071.03,0.0,-0.99952,0.0,0.09785]
[1779937950160,48.76,74071.03,0.0,-0.99952,0.0,0.09785]
[1779937953702,48.76,74072.66,0.0,-0.99952,0.0,0.09785]
[1779937956730,48.76,74079.6,0.0,-0.99952,0.0,0.09866]
[1779937957737,48.76,74082.55,0.0,-0.99952,0.0,0.09901]
[1779937957818,48.76,74082.55,0.0,-0.99952,0.0,0.09901]
[1779937957969,48.76,74082.55,0.0,-0.99952,0.0,0.09901]
[1779937959751,48.76,74094.04,0.0,-0.99951,0.0,0.10037]
[1779937960758,48.76,74098.19,0.0,-0.99951,0.0,0.10087]
[1779937961773,48.76,74100.71,0.0,-0.99951,0.0,0.10117]
[1779937961804,48.76,74100.71,0.0,-0.99951,0.0,0.10117]
[1779937961970,48.76,74100.71,0.0,-0.99951,0.0,0.10117]
[1779937962779,48.76,74101.69,0.0,-0.9995,0.0,0.10129]
[1779937966122,48.76,74102.42,0.0,-0.9995,0.0,0.10138]
[1779937966220,48.76,74102.42,0.0,-0.9995,0.0,0.10138]
[1779937966221,48.76,74101.16,0.0,-0.99951,0.0,0.10123]
[1779937969828,48.76,74097.27,0.0,-0.99951,0.0,0.10076]
[1779937970835,48.76,74095.42,0.0,-0.99951,0.0,0.10054]
[1779937971842,48.76,74093.37,0.0,-0.99951,0.0,0.10029]
[1779937975022,48.76,74092.43,0.0,-0.99951,0.0,0.10018]
[1779937975221,48.76,74092.43,0.0,-0.99951,0.0,0.10018]
[1779937975280,48.76,74090.68,0.0,-0.99951,0.0,0.09997]
[1779937979722,48.76,74090.58,0.0,-0.99951,0.0,0.09996]
[1779937979768,48.76,74078.96,0.0,-0.99952,0.0,0.09859]
[1779937980121,48.76,74078.96,0.0,-0.99952,0.0,0.09859]
[1779937980222,48.76,74078.96,0.0,-0.99952,0.0,0.09859]
[1779937981912,48.76,74071.1,0.0,-0.99952,0.0,0.09767]
[1779937982919,48.76,74071.94,0.0,-0.99952,0.0,0.09777]
[1779937983926,48.76,74074.98,0.0,-0.99952,0.0,0.09812]
[1779937985727,48.76,74074.98,0.0,-0.99952,0.0,0.09812]
[1779937985970,48.76,74076.18,0.0,-0.99952,0.0,0.09826]
[1779937987905,48.76,74074.62,0.0,-0.99952,0.0,0.09808]
[1779937987973,48.76,74074.62,0.0,-0.99952,0.0,0.09808]
[1779937988222,48.76,74075.13,0.0,-0.99952,0.0,0.09814]
[1779937990976,48.76,74079.34,0.0,-0.99952,0.0,0.09863]
[1779937992091,48.76,74079.34,0.0,-0.99952,0.0,0.09863]
[1779937992227,48.76,74079.34,0.0,-0.99952,0.0,0.09863]
[1779937995007,48.76,74082.91,0.0,-0.99952,0.0,0.09905]
[1779937996018,48.76,74088.87,0.0,-0.99951,0.0,0.09976]
[1779937997021,48.76,74097.78,0.0,-0.99951,0.0,0.10082]
[1779937999709,48.76,74095.47,0.0,-0.99951,0.0,0.10054]
[1779937999721,48.76,74095.47,0.0,-0.99951,0.0,0.10054]
[1779937999757,48.76,74088.82,0.0,-0.99951,0.0,0.09975]
[1779938001049,48.76,74087.3,0.0,-0.99951,0.0,0.09957]
[1779938002063,48.76,74087.3,0.0,-0.99951,0.0,0.09957]
[1779938002219,48.76,74087.3,0.0,-0.99951,0.0,0.09957]
[1779938002272,48.76,74086.11,0.0,-0.99951,0.0,0.09943]
[1779938006982,48.76,74085.11,0.0,-0.99952,0.0,0.09931]
[1779938007231,48.76,74085.11,0.0,-0.99952,0.0,0.09931]
[1779938010493,48.76,74086.96,0.0,-0.99951,0.0,0.09953]
[1779938010596,48.76,74086.96,0.0,-0.99951,0.0,0.09953]
[1779938010720,48.76,74086.96,0.0,-0.99951,0.0,0.09953]
[1779938010821,48.76,74088.8,0.0,-0.99951,0.0,0.09975]
[1779938016155,48.76,74089.74,0.0,-0.99951,0.0,0.09967]
[1779938017505,48.76,74089.74,0.0,-0.99951,0.0,0.09967]
[1779938017720,48.76,74089.74,0.0,-0.99951,0.0,0.09967]
[1779938017859,48.76,74089.83,0.0,-0.99951,0.0,0.09968]
[1779938017969,48.76,74089.83,0.0,-0.99951,0.0,0.09968]
[1779938018169,48.76,74090.35,0.0,-0.99951,0.0,0.09974]
[1779938023205,48.76,74091.35,0.0,-0.99951,0.0,0.09986]
[1779938024559,48.76,74091.35,0.0,-0.99951,0.0,0.09986]
[1779938024723,48.76,74091.35,0.0,-0.99951,0.0,0.09986]
[1779938027844,48.76,74094.19,0.0,-0.99951,0.0,0.1002]
[1779938027971,48.76,74093.91,0.0,-0.99951,0.0,0.10017]
[1779938030254,48.76,74089.1,0.0,-0.99951,0.0,0.0996]
[1779938031261,48.76,74071.95,0.0,-0.99952,0.0,0.09758]
[1779938032268,48.76,74071.35,0.0,-0.99952,0.0,0.09751]
[1779938033091,48.76,74071.35,0.0,-0.99952,0.0,0.09751]
[1779938033275,48.76,74075.43,0.0,-0.99952,0.0,0.09799]
[1779938034527,48.76,74075.43,0.0,-0.99952,0.0,0.09799]
[1779938034621,48.76,74077.91,0.0,-0.99952,0.0,0.09828]
[1779938035291,48.76,74082.64,0.0,-0.99952,0.0,0.09883]
[1779938036298,48.76,74084.11,0.0,-0.99952,0.0,0.09901]
[1779938037131,48.76,74084.11,0.0,-0.99952,0.0,0.09901]
[1779938037226,48.76,74084.11,0.0,-0.99952,0.0,0.09901]
[1779938037304,48.76,74084.49,0.0,-0.99952,0.0,0.09905]
[1779938038734,48.76,74084.49,0.0,-0.99952,0.0,0.09905]
[1779938038969,48.76,74083.85,0.0,-0.99952,0.0,0.09898]
[1779938044354,48.76,74085.28,0.0,-0.99952,0.0,0.09914]
[1779938045512,48.76,74085.28,0.0,-0.99952,0.0,0.09914]
[1779938045720,48.76,74085.28,0.0,-0.99952,0.0,0.09914]
[1779938046594,48.76,74083.26,0.0,-0.99952,0.0,0.09891]
[1779938046719,48.76,74083.26,0.0,-0.99952,0.0,0.09891]
[1779938046820,48.76,74083.32,0.0,-0.99952,0.0,0.09891]
[1779938050396,48.76,74087.7,0.0,-0.99951,0.0,0.09943]
[1779938051403,48.76,74091.71,0.0,-0.99951,0.0,0.09991]
[1779938052410,48.76,74095.65,0.0,-0.99951,0.0,0.10037]
[1779938053161,48.76,74095.65,0.0,-0.99951,0.0,0.10037]
[1779938053231,48.76,74095.65,0.0,-0.99951,0.0,0.10037]
[1779938057445,48.76,74099.07,0.0,-0.99951,0.0,0.10078]
[1779938060044,48.76,74099.65,0.0,-0.99951,0.0,0.10085]
[1779938060221,48.76,74099.65,0.0,-0.99951,0.0,0.10085]
[1779938062480,48.76,74094.16,0.0,-0.99951,0.0,0.1002]
[1779938064463,48.76,74093.3,0.0,-0.99951,0.0,0.10009]
[1779938064469,48.76,74093.3,0.0,-0.99951,0.0,0.10009]
[1779938065135,48.76,74091.93,0.0,-0.99951,0.0,0.09993]
[1779938065223,48.76,74091.93,0.0,-0.99951,0.0,0.09993]
[1779938065501,48.76,74090.66,0.0,-0.99951,0.0,0.09978]
[1779938067584,48.76,74091.08,0.0,-0.99951,0.0,0.09983]
[1779938067719,48.76,74091.08,0.0,-0.99951,0.0,0.09983]
[1779938067821,48.76,74086.89,0.0,-0.99952,0.0,0.09933]
[1779938070536,48.76,74084.22,0.0,-0.99952,0.0,0.09902]
[1779938072184,48.76,74082.43,0.0,-0.99952,0.0,0.09862]
[1779938072220,48.76,74082.43,0.0,-0.99952,0.0,0.09862]
[1779938072550,48.76,74083.25,0.0,-0.99952,0.0,0.09872]
[1779938074564,48.76,74078.96,0.0,-0.99952,0.0,0.09821]
[1779938077601,48.76,74076.9,0.0,-0.99952,0.0,0.09797]
[1779938077719,48.76,74076.9,0.0,-0.99952,0.0,0.09797]
[1779938078593,48.76,74081.37,0.0,-0.99952,0.0,0.0985]
[1779938079316,48.76,74081.37,0.0,-0.99952,0.0,0.0985]
[1779938079469,48.76,74081.37,0.0,-0.99952,0.0,0.0985]
[1779938079599,48.76,74089.03,0.0,-0.99951,0.0,0.0994]
[1779938080607,48.76,74088.89,0.0,-0.99951,0.0,0.09938]
[1779938081766,48.76,74088.89,0.0,-0.99951,0.0,0.09938]
[1779938081826,48.76,74090.13,0.0,-0.99951,0.0,0.09953]
[1779938081969,48.76,74090.13,0.0,-0.99951,0.0,0.09953]
[1779938087509,48.76,74091.41,0.0,-0.99951,0.0,0.09968]
[1779938087720,48.76,74091.41,0.0,-0.99951,0.0,0.09968]
[1779938091854,48.76,74092.83,0.0,-0.99951,0.0,0.09985]
[1779938091946,48.76,74092.82,0.0,-0.99951,0.0,0.09985]
[1779938091971,48.76,74092.82,0.0,-0.99951,0.0,0.09985]
[1779938092689,48.76,74092.54,0.0,-0.99951,0.0,0.09981]
[1779938097725,48.76,74092.33,0.0,-0.99951,0.0,0.09979]
[1779938099409,48.76,74092.68,0.0,-0.99951,0.0,0.09983]
[1779938099469,48.76,74092.68,0.0,-0.99951,0.0,0.09983]
[1779938101477,48.76,74093.0,0.0,-0.99951,0.0,0.09987]
[1779938101721,48.76,74093.0,0.0,-0.99951,0.0,0.09987]
[1779938101753,48.76,74090.99,0.0,-0.99951,0.0,0.09963]
[1779938106800,48.76,74092.87,0.0,-0.99951,0.0,0.09985]
[1779938106822,48.76,74095.94,0.0,-0.99951,0.0,0.10022]
[1779938106970,48.76,74095.94,0.0,-0.99951,0.0,0.10022]
[1779938110817,48.76,74100.85,0.0,-0.99951,0.0,0.10081]
[1779938111118,48.76,74100.85,0.0,-0.99951,0.0,0.10081]
[1779938111220,48.76,74100.85,0.0,-0.99951,0.0,0.10081]
[1779938111824,48.76,74103.35,0.0,-0.99951,0.0,0.10111]
[1779938112568,48.76,74103.35,0.0,-0.99951,0.0,0.10111]
[1779938112720,48.76,74103.35,0.0,-0.99951,0.0,0.10111]
[1779938115857,48.76,74121.49,0.0,-0.99949,0.0,0.10331]
[1779938116864,48.76,74121.9,0.0,-0.99949,0.0,0.10336]
[1779938119885,48.76,74118.9,0.0,-0.9995,0.0,0.10299]
[1779938120243,48.76,74118.9,0.0,-0.9995,0.0,0.10299]
[1779938120471,48.76,74118.9,0.0,-0.9995,0.0,0.10299]
[1779938123350,48.76,74119.73,0.0,-0.9995,0.0,0.10309]
[1779938123469,48.76,74119.73,0.0,-0.9995,0.0,0.10309]
[1779938123913,48.76,74119.72,0.0,-0.9995,0.0,0.10309]
[1779938126934,48.76,74122.35,0.0,-0.99949,0.0,0.10341]
[1779938127595,48.76,74122.35,0.0,-0.99949,0.0,0.10341]
[1779938127719,48.76,74122.35,0.0,-0.99949,0.0,0.10341]
[1779938131904,48.76,74121.86,0.0,-0.99949,0.0,0.10335]
[1779938131924,48.76,74121.3,0.0,-0.9995,0.0,0.10309]
[1779938131970,48.76,74121.3,0.0,-0.9995,0.0,0.10309]
[1779938132276,48.76,74121.3,0.0,-0.9995,0.0,0.10309]
[1779938132477,48.76,74121.3,0.0,-0.9995,0.0,0.10309]
[1779938132976,48.76,74118.48,0.0,-0.9995,0.0,0.10274]
[1779938138012,48.76,74119.07,0.0,-0.9995,0.0,0.10282]
[1779938141024,48.76,74118.89,0.0,-0.9995,0.0,0.10279]
[1779938141219,48.76,74118.89,0.0,-0.9995,0.0,0.10279]
[1779938141320,48.76,74113.67,0.0,-0.9995,0.0,0.10216]
[1779938142040,48.76,74110.3,0.0,-0.9995,0.0,0.10175]
[1779938143288,48.76,74110.3,0.0,-0.9995,0.0,0.10175]
[1779938143469,48.76,74110.3,0.0,-0.9995,0.0,0.10175]
[1779938143570,48.76,74110.44,0.0,-0.9995,0.0,0.10177]
[1779938145734,48.76,74109.17,0.0,-0.9995,0.0,0.10162]
[1779938145969,48.76,74109.17,0.0,-0.9995,0.0,0.10162]
[1779938146069,48.76,74103.74,0.0,-0.99951,0.0,0.10096]
[1779938150097,48.76,74098.34,0.0,-0.99951,0.0,0.10032]
[1779938151105,48.76,74087.48,0.0,-0.99952,0.0,0.09903]
[1779938152111,48.76,74076.62,0.0,-0.99952,0.0,0.09775]
[1779938153118,48.76,74071.83,0.0,-0.99953,0.0,0.0972]
[1779938154640,48.76,74071.83,0.0,-0.99953,0.0,0.0972]
[1779938154721,48.76,74071.83,0.0,-0.99953,0.0,0.0972]
[1779938159825,48.76,74072.02,0.0,-0.99953,0.0,0.09722]
[1779938159969,48.76,74072.02,0.0,-0.99953,0.0,0.09722]
[1779938161616,48.76,74069.57,0.0,-0.99953,0.0,0.09694]
[1779938161721,48.76,74069.57,0.0,-0.99953,0.0,0.09694]
[1779938161823,48.76,74069.84,0.0,-0.99953,0.0,0.09697]
[1779938166209,48.76,74062.74,0.0,-0.99953,0.0,0.09615]
[1779938167154,48.76,74062.74,0.0,-0.99953,0.0,0.09615]
[1779938167219,48.76,74062.74,0.0,-0.99953,0.0,0.09615]
[1779938167321,48.76,74055.43,0.0,-0.99954,0.0,0.09531]
[1779938168223,48.76,74054.07,0.0,-0.99954,0.0,0.09516]
[1779938169230,48.76,74052.39,0.0,-0.99954,0.0,0.09497]
[1779938171750,48.76,74051.55,0.0,-0.99954,0.0,0.09487]
[1779938171969,48.76,74051.55,0.0,-0.99954,0.0,0.09487]
[1779938171972,48.76,74051.78,0.0,-0.99954,0.0,0.0949]
[1779938173257,48.76,74042.42,0.0,-0.99954,0.0,0.09384]
[1779938174265,48.76,74036.55,0.0,-0.99955,0.0,0.09318]
[1779938175272,48.76,74036.25,0.0,-0.99955,0.0,0.09315]
[1779938177286,48.76,74033.31,0.0,-0.99955,0.0,0.09282]
[1779938181416,48.76,74033.24,0.0,-0.99955,0.0,0.09281]
[1779938181469,48.76,74033.24,0.0,-0.99955,0.0,0.09281]
[1779938182322,48.76,74037.28,0.0,-0.99955,0.0,0.09326]
[1779938187930,48.76,74038.14,0.0,-0.99955,0.0,0.09336]
[1779938187970,48.76,74038.14,0.0,-0.99955,0.0,0.09336]
[1779938187959,48.76,74038.14,0.0,-0.99955,0.0,0.09336]
[1779938191631,48.76,74039.05,0.0,-0.99955,0.0,0.09346]
[1779938191697,48.76,74033.25,0.0,-0.99955,0.0,0.09264]
[1779938192391,48.76,74026.05,0.0,-0.99955,0.0,0.09184]
[1779938193454,48.76,74026.05,0.0,-0.99955,0.0,0.09184]
[1779938193469,48.76,74026.05,0.0,-0.99955,0.0,0.09184]
[1779938193527,48.76,74025.2,0.0,-0.99955,0.0,0.09175]
[1779938195413,48.76,74022.81,0.0,-0.99956,0.0,0.09148]
[1779938196421,48.76,74015.52,0.0,-0.99956,0.0,0.09069]
[1779938198027,48.76,74015.52,0.0,-0.99956,0.0,0.09069]
[1779938197462,48.76,73994.07,0.0,-0.99957,0.0,0.08838]
[1779938198463,48.76,73990.07,0.0,-0.99957,0.0,0.08795]
[1779938199470,48.76,74000.95,0.0,-0.99957,0.0,0.08911]
[1779938200831,48.76,74000.95,0.0,-0.99957,0.0,0.08911]
[1779938200870,48.76,74008.15,0.0,-0.99956,0.0,0.08989]
[1779938201484,48.76,74009.32,0.0,-0.99956,0.0,0.09001]
[1779938202742,48.76,74009.32,0.0,-0.99956,0.0,0.09001]
[1779938205512,48.76,74003.33,0.0,-0.99957,0.0,0.08937]
[1779938207526,48.76,74004.23,0.0,-0.99957,0.0,0.08946]
[1779938208532,48.76,74009.38,0.0,-0.99956,0.0,0.09002]
[1779938209540,48.76,74016.59,0.0,-0.99956,0.0,0.0908]
[1779938210547,48.76,74024.15,0.0,-0.99955,0.0,0.09163]
[1779938211555,48.76,74022.02,0.0,-0.99956,0.0,0.0914]
[1779938212561,48.76,74011.02,0.0,-0.99956,0.0,0.0902]
[1779938213568,48.76,73991.3,0.0,-0.99957,0.0,0.08808]
[1779938214575,48.76,73986.55,0.0,-0.99958,0.0,0.08758]
[1779938215581,48.76,73984.36,0.0,-0.99958,0.0,0.08735]
[1779938217596,48.76,73987.43,0.0,-0.99958,0.0,0.08767]
[1779938220617,48.76,73984.73,0.0,-0.99958,0.0,0.08739]
[1779938225651,48.76,73981.58,0.0,-0.99958,0.0,0.08706]
[1779938227666,48.76,73987.62,0.0,-0.99958,0.0,0.08769]
[1779938229685,48.76,73989.8,0.0,-0.99957,0.0,0.08792]
[1779938230568,48.76,73989.8,0.0,-0.99957,0.0,0.08792]
[1779938230725,48.76,73989.8,0.0,-0.99957,0.0,0.08792]
[1779938230773,48.76,73989.77,0.0,-0.99957,0.0,0.08792]
[1779938231700,48.76,73985.06,0.0,-0.99958,0.0,0.08742]
[1779938234925,48.76,73986.89,0.0,-0.99958,0.0,0.08762]
[1779938234969,48.76,73986.89,0.0,-0.99958,0.0,0.08762]
[1779938235730,48.76,73981.44,0.0,-0.99958,0.0,0.08704]
[1779938236738,48.76,73978.87,0.0,-0.99958,0.0,0.08677]
[1779938237908,48.76,73978.87,0.0,-0.99958,0.0,0.08677]
[1779938237969,48.76,73978.87,0.0,-0.99958,0.0,0.08677]
[1779938237996,48.76,73977.91,0.0,-0.99958,0.0,0.08667]
[1779938240766,48.76,73966.49,0.0,-0.99959,0.0,0.08548]
[1779938241774,48.76,73963.95,0.0,-0.99959,0.0,0.08522]
[1779938242779,48.76,73978.41,0.0,-0.99958,0.0,0.08672]
[1779938243787,48.76,73987.82,0.0,-0.99958,0.0,0.08771]
[1779938244794,48.76,73985.55,0.0,-0.99958,0.0,0.08747]
[1779938245801,48.76,73981.24,0.0,-0.99958,0.0,0.08702]
[1779938246810,48.76,73974.53,0.0,-0.99958,0.0,0.08632]
[1779938247817,48.76,73963.31,0.0,-0.99959,0.0,0.08516]
[1779938248823,48.76,73969.46,0.0,-0.99959,0.0,0.08579]
[1779938249831,48.76,73973.04,0.0,-0.99958,0.0,0.08616]
[1779938250838,48.76,73970.1,0.0,-0.99958,0.0,0.08586]
[1779938251845,48.76,73965.1,0.0,-0.99959,0.0,0.08517]
[1779938252852,48.76,73956.1,0.0,-0.99959,0.0,0.08425]
[1779938253859,48.76,73955.85,0.0,-0.99959,0.0,0.08423]
[1779938254190,48.76,73955.85,0.0,-0.99959,0.0,0.08423]
[1779938254866,48.76,73944.41,0.0,-0.9996,0.0,0.08307]
[1779938255873,48.76,73944.65,0.0,-0.9996,0.0,0.08309]
[1779938256880,48.76,73938.82,0.0,-0.9996,0.0,0.08251]
[1779938257979,48.76,73938.82,0.0,-0.9996,0.0,0.08251]
[1779938258894,48.76,73944.36,0.0,-0.9996,0.0,0.08306]
[1779938260908,48.76,73940.01,0.0,-0.9996,0.0,0.08263]
[1779938262922,48.76,73939.13,0.0,-0.9996,0.0,0.08254]
[1779938263929,48.76,73944.26,0.0,-0.9996,0.0,0.08305]
[1779938264936,48.76,73947.1,0.0,-0.9996,0.0,0.08334]
[1779938265943,48.76,73952.78,0.0,-0.99959,0.0,0.08391]
[1779938268628,48.76,73951.33,0.0,-0.9996,0.0,0.08377]
[1779938268966,48.76,73942.58,0.0,-0.9996,0.0,0.08288]
[1779938269973,48.76,73941.54,0.0,-0.9996,0.0,0.08278]
[1779938272530,48.76,73939.58,0.0,-0.9996,0.0,0.08258]
[1779938274722,48.76,73939.31,0.0,-0.9996,0.0,0.08256]
[1779938275072,48.76,73935.43,0.0,-0.9996,0.0,0.08217]
[1779938276039,48.76,73876.52,0.0,-0.99963,0.0,0.07648]
[1779938277039,48.76,73867.69,0.0,-0.99964,0.0,0.07566]
[1779938277960,48.76,73867.69,0.0,-0.99964,0.0,0.07566]
[1779938278047,48.76,73846.76,0.0,-0.99965,0.0,0.07374]
[1779938279058,48.76,73858.94,0.0,-0.99964,0.0,0.07485]
[1779938280066,48.76,73887.66,0.0,-0.99963,0.0,0.07753]
[1779938281073,48.76,73872.16,0.0,-0.99963,0.0,0.07607]
[1779938282080,48.76,73853.66,0.0,-0.99964,0.0,0.07437]
[1779938283098,48.76,73826.47,0.0,-0.99966,0.0,0.07193]
[1779938283636,48.76,73826.47,0.0,-0.99966,0.0,0.07193]
[1779938284137,48.76,73786.4,0.0,-0.99967,0.0,0.06847]
[1779938285126,48.76,73753.68,0.0,-0.99969,0.0,0.06575]
[1779938286146,48.76,73708.35,0.0,-0.99971,0.0,0.06215]
[1779938286528,48.76,73708.35,0.0,-0.99971,0.0,0.06215]
[1779938287142,48.76,73688.76,0.0,-0.99971,0.0,0.06065]
[1779938288147,48.76,73663.72,0.0,-0.99972,0.0,0.05878]
[1779938289160,48.76,73646.51,0.0,-0.99973,0.0,0.05752]
[1779938290185,48.76,73653.33,0.0,-0.99973,0.0,0.05802]
[1779938291191,48.76,73636.77,0.0,-0.99973,0.0,0.05682]
[1779938292201,48.76,73586.75,0.0,-0.99975,0.0,0.05335]
[1779938293206,48.76,73531.28,0.0,-0.99977,0.0,0.04973]
[1779938294213,48.76,73502.99,0.0,-0.99978,0.0,0.04797]
[1779938295221,48.76,73536.82,0.0,-0.99977,0.0,0.05008]
[1779938296228,48.76,73578.42,0.0,-0.99975,0.0,0.05279]
[1779938297234,48.76,73588.39,0.0,-0.99975,0.0,0.05346]
[1779938297616,48.76,73588.39,0.0,-0.99975,0.0,0.05346]
[1779938298245,48.76,73519.49,0.0,-0.99977,0.0,0.04899]
[1779938298395,48.76,73519.49,0.0,-0.99977,0.0,0.04899]
[1779938299251,48.76,73484.43,0.0,-0.99978,0.0,0.04684]
[1779938300259,48.76,73492.59,0.0,-0.99978,0.0,0.04733]
[1779938301266,48.76,73478.68,0.0,-0.99978,0.0,0.0465]
[1779938301636,48.76,73478.68,0.0,-0.99978,0.0,0.0465]
[1779938302273,48.76,73481.47,0.0,-0.99978,0.0,0.04666]
[1779938302302,48.76,73481.47,0.0,-0.99978,0.0,0.04666]
[1779938303300,48.76,73456.07,0.0,-0.99979,0.0,0.04517]
[1779938304294,48.76,73456.82,0.0,-0.99979,0.0,0.04521]
[1779938305610,48.76,73456.82,0.0,-0.99979,0.0,0.04521]
[1779938305806,48.76,73456.82,0.0,-0.99979,0.0,0.04521]
[1779938305818,48.76,73477.09,0.0,-0.99978,0.0,0.0464]
[1779938307320,48.76,73500.66,0.0,-0.99978,0.0,0.04782]
[1779938308327,48.76,73533.83,0.0,-0.99977,0.0,0.04989]
[1779938309338,48.76,73564.97,0.0,-0.99976,0.0,0.0519]
[1779938310345,48.76,73510.01,0.0,-0.99977,0.0,0.0484]
[1779938311352,48.76,73481.87,0.0,-0.99978,0.0,0.04659]
[1779938312359,48.76,73472.22,0.0,-0.99979,0.0,0.04602]
[1779938313647,48.76,73472.22,0.0,-0.99979,0.0,0.04602]
[1779938314130,48.76,73472.22,0.0,-0.99979,0.0,0.04602]
[1779938314155,48.76,73476.34,0.0,-0.99978,0.0,0.04626]
[1779938314373,48.76,73435.37,0.0,-0.9998,0.0,0.04389]
[1779938315386,48.76,73417.83,0.0,-0.9998,0.0,0.04291]
[1779938316388,48.76,73431.01,0.0,-0.9998,0.0,0.04364]
[1779938317741,48.76,73431.01,0.0,-0.9998,0.0,0.04364]
[1779938317934,48.76,73431.01,0.0,-0.9998,0.0,0.04364]
[1779938317966,48.76,73459.18,0.0,-0.99979,0.0,0.04525]
[1779938318403,48.76,73500.81,0.0,-0.99978,0.0,0.04773]
[1779938319409,48.76,73516.08,0.0,-0.99977,0.0,0.04867]
[1779938320417,48.76,73493.66,0.0,-0.99978,0.0,0.0473]
[1779938321721,48.76,73493.66,0.0,-0.99978,0.0,0.0473]
[1779938321978,48.76,73493.66,0.0,-0.99978,0.0,0.0473]
[1779938322020,48.76,73469.81,0.0,-0.99979,0.0,0.04587]
[1779938322432,48.76,73499.32,0.0,-0.99978,0.0,0.04764]
[1779938323441,48.76,73522.68,0.0,-0.99977,0.0,0.04908]
[1779938324448,48.76,73514.63,0.0,-0.99977,0.0,0.04858]
[1779938325849,48.76,73514.63,0.0,-0.99977,0.0,0.04858]
[1779938325902,48.76,73505.69,0.0,-0.99978,0.0,0.04803]
[1779938326557,48.76,73505.69,0.0,-0.99978,0.0,0.04803]
[1779938326573,48.76,73505.99,0.0,-0.99978,0.0,0.04805]
[1779938328476,48.76,73522.36,0.0,-0.99977,0.0,0.04906]
[1779938329811,48.76,73522.36,0.0,-0.99977,0.0,0.04906]
[1779938329912,48.76,73543.31,0.0,-0.99976,0.0,0.05039]
[1779938330388,48.76,73543.31,0.0,-0.99976,0.0,0.05039]
[1779938330512,48.76,73553.85,0.0,-0.99976,0.0,0.05107]
[1779938331500,48.76,73547.41,0.0,-0.99976,0.0,0.05065]
[1779938332507,48.76,73556.39,0.0,-0.99976,0.0,0.05123]
[1779938334268,48.76,73556.39,0.0,-0.99976,0.0,0.05123]
[1779938333514,48.76,73550.21,0.0,-0.99976,0.0,0.05083]
[1779938334543,48.76,73550.21,0.0,-0.99976,0.0,0.05083]
[1779938334644,48.76,73562.42,0.0,-0.99976,0.0,0.05162]
[1779938335606,48.76,73585.74,0.0,-0.99975,0.0,0.05317]
[1779938336565,48.76,73606.69,0.0,-0.99974,0.0,0.0546]
[1779938337573,48.76,73610.36,0.0,-0.99974,0.0,0.05485]
[1779938338351,48.76,73610.36,0.0,-0.99974,0.0,0.05485]
[1779938338849,48.76,73610.36,0.0,-0.99974,0.0,0.05485]
[1779938338949,48.76,73626.04,0.0,-0.99974,0.0,0.05594]
[1779938339594,48.76,73633.41,0.0,-0.99973,0.0,0.05647]
[1779938340597,48.76,73650.65,0.0,-0.99973,0.0,0.0577]
[1779938341604,48.76,73665.97,0.0,-0.99972,0.0,0.05882]
[1779938342366,48.76,73665.97,0.0,-0.99972,0.0,0.05882]
[1779938342612,48.76,73674.48,0.0,-0.99972,0.0,0.05945]
[1779938343619,48.76,73679.27,0.0,-0.99972,0.0,0.05981]
[1779938344462,48.76,73679.27,0.0,-0.99972,0.0,0.05981]
[1779938344626,48.76,73675.72,0.0,-0.99972,0.0,0.05954]
[1779938348364,48.76,73674.47,0.0,-0.99972,0.0,0.05945]
[1779938349103,48.76,73674.47,0.0,-0.99972,0.0,0.05945]
[1779938349662,48.76,73663.14,0.0,-0.99972,0.0,0.05861]
[1779938350669,48.76,73650.77,0.0,-0.99973,0.0,0.05771]
[1779938351676,48.76,73641.19,0.0,-0.99973,0.0,0.05702]
[1779938353111,48.76,73641.19,0.0,-0.99973,0.0,0.05702]
[1779938353184,48.76,73628.98,0.0,-0.99974,0.0,0.05615]
[1779938353699,48.76,73609.31,0.0,-0.99974,0.0,0.05478]
[1779938354705,48.76,73596.39,0.0,-0.99975,0.0,0.05389]
[1779938355716,48.76,73579.37,0.0,-0.99975,0.0,0.05274]
[1779938356729,48.76,73588.28,0.0,-0.99975,0.0,0.05334]
[1779938358059,48.76,73588.28,0.0,-0.99975,0.0,0.05334]
[1779938358100,48.76,73591.54,0.0,-0.99975,0.0,0.05356]
[1779938358738,48.76,73580.27,0.0,-0.99975,0.0,0.0528]
[1779938360121,48.76,73580.27,0.0,-0.99975,0.0,0.0528]
[1779938360180,48.76,73569.21,0.0,-0.99976,0.0,0.05207]
[1779938360752,48.76,73549.45,0.0,-0.99976,0.0,0.05078]
[1779938361759,48.76,73545.1,0.0,-0.99976,0.0,0.0505]
[1779938362766,48.76,73546.47,0.0,-0.99976,0.0,0.05059]
[1779938364114,48.76,73546.47,0.0,-0.99976,0.0,0.05059]
[1779938364158,48.76,73535.17,0.0,-0.99977,0.0,0.04987]
[1779938364780,48.76,73541.5,0.0,-0.99976,0.0,0.05027]
[1779938366227,48.76,73541.5,0.0,-0.99976,0.0,0.05027]
[1779938366286,48.76,73535.66,0.0,-0.99977,0.0,0.0499]
[1779938366799,48.76,73547.96,0.0,-0.99976,0.0,0.05068]
[1779938367806,48.76,73529.56,0.0,-0.99977,0.0,0.04951]
[1779938368813,48.76,73529.41,0.0,-0.99977,0.0,0.0495]
[1779938369820,48.76,73541.79,0.0,-0.99976,0.0,0.05029]
[1779938370827,48.76,73562.83,0.0,-0.99976,0.0,0.05165]
[1779938371835,48.76,73571.26,0.0,-0.99976,0.0,0.0521]
[1779938373849,48.76,73569.54,0.0,-0.99976,0.0,0.05198]
[1779938374979,48.76,73569.54,0.0,-0.99976,0.0,0.05198]
[1779938375013,48.76,73573.37,0.0,-0.99976,0.0,0.05223]
[1779938376041,48.76,73573.37,0.0,-0.99976,0.0,0.05223]
[1779938376112,48.76,73575.15,0.0,-0.99975,0.0,0.05235]
[1779938376871,48.76,73610.72,0.0,-0.99974,0.0,0.05476]
[1779938377878,48.76,73607.43,0.0,-0.99974,0.0,0.05453]
[1779938378886,48.76,73596.09,0.0,-0.99975,0.0,0.05376]
[1779938380028,48.76,73596.09,0.0,-0.99975,0.0,0.05376]
[1779938380094,48.76,73581.36,0.0,-0.99975,0.0,0.05277]
[1779938380901,48.76,73585.97,0.0,-0.99975,0.0,0.05307]
[1779938382223,48.76,73585.97,0.0,-0.99975,0.0,0.05307]
[1779938382289,48.76,73576.66,0.0,-0.99975,0.0,0.05245]
[1779938382915,48.76,73577.28,0.0,-0.99975,0.0,0.05249]
[1779938383922,48.76,73590.67,0.0,-0.99975,0.0,0.05339]
[1779938384929,48.76,73591.08,0.0,-0.99975,0.0,0.05342]
[1779938386375,48.76,73591.08,0.0,-0.99975,0.0,0.05342]
[1779938386943,48.76,73598.11,0.0,-0.99975,0.0,0.0539]
[1779938387950,48.76,73593.08,0.0,-0.99975,0.0,0.05355]
[1779938390330,48.76,73589.02,0.0,-0.99975,0.0,0.05328]
[1779938390974,48.76,73595.14,0.0,-0.99975,0.0,0.05369]
[1779938391979,48.76,73609.67,0.0,-0.99974,0.0,0.05469]
[1779938392531,48.76,73609.67,0.0,-0.99974,0.0,0.05469]
[1779938392986,48.76,73621.54,0.0,-0.99974,0.0,0.05551]
[1779938393993,48.76,73631.66,0.0,-0.99974,0.0,0.05622]
[1779938395000,48.76,73640.14,0.0,-0.99973,0.0,0.05683]
[1779938396013,48.76,73642.7,0.0,-0.99973,0.0,0.05701]
[1779938396477,48.76,73642.7,0.0,-0.99973,0.0,0.05701]
[1779938397024,48.76,73653.63,0.0,-0.99973,0.0,0.0578]
[1779938398030,48.76,73640.74,0.0,-0.99973,0.0,0.05687]
[1779938399120,48.76,73640.74,0.0,-0.99973,0.0,0.05687]
[1779938399227,48.76,73623.91,0.0,-0.99974,0.0,0.05568]
[1779938400051,48.76,73616.86,0.0,-0.99974,0.0,0.05519]
[1779938401051,48.76,73608.86,0.0,-0.99974,0.0,0.05463]
[1779938402069,48.76,73604.28,0.0,-0.99974,0.0,0.05432]
[1779938403105,48.76,73604.28,0.0,-0.99974,0.0,0.05432]
[1779938403207,48.76,73621.26,0.0,-0.99974,0.0,0.05549]
[1779938404090,48.76,73620.18,0.0,-0.99974,0.0,0.05542]
[1779938406131,48.76,73640.04,0.0,-0.99973,0.0,0.05682]
[1779938407146,48.76,73644.25,0.0,-0.99973,0.0,0.05712]
[1779938408145,48.76,73639.7,0.0,-0.99973,0.0,0.0568]
[1779938409251,48.76,73639.7,0.0,-0.99973,0.0,0.0568]
[1779938409282,48.76,73636.54,0.0,-0.99973,0.0,0.05657]
[1779938410361,48.76,73636.54,0.0,-0.99973,0.0,0.05657]
[1779938410160,48.76,73639.78,0.0,-0.99973,0.0,0.0568]
[1779938411166,48.76,73632.07,0.0,-0.99974,0.0,0.05625]
[1779938412181,48.76,73629.61,0.0,-0.99974,0.0,0.05608]
[1779938414332,48.76,73635.74,0.0,-0.99973,0.0,0.05651]
[1779938414367,48.76,73634.28,0.0,-0.99973,0.0,0.05641]
[1779938415202,48.76,73627.48,0.0,-0.99974,0.0,0.05593]
[1779938416209,48.76,73622.96,0.0,-0.99974,0.0,0.05561]
[1779938417216,48.76,73619.78,0.0,-0.99974,0.0,0.05539]
[1779938418223,48.76,73614.68,0.0,-0.99974,0.0,0.05503]
[1779938420237,48.76,73610.75,0.0,-0.99974,0.0,0.05476]
[1779938420478,48.76,73610.75,0.0,-0.99974,0.0,0.05476]
[1779938421246,48.76,73619.18,0.0,-0.99974,0.0,0.05535]
[1779938422251,48.76,73623.17,0.0,-0.99974,0.0,0.05563]
[1779938424265,48.76,73626.67,0.0,-0.99974,0.0,0.05587]
[1779938425272,48.76,73632.97,0.0,-0.99973,0.0,0.05632]
[1779938426279,48.76,73640.93,0.0,-0.99973,0.0,0.05688]
[1779938426495,48.76,73640.93,0.0,-0.99973,0.0,0.05688]
[1779938427286,48.76,73636.37,0.0,-0.99973,0.0,0.05656]
[1779938429302,48.76,73639.32,0.0,-0.99973,0.0,0.05677]
[1779938431316,48.76,73644.18,0.0,-0.99973,0.0,0.057]
[1779938432323,48.76,73647.99,0.0,-0.99973,0.0,0.05727]
[1779938433231,48.76,73647.99,0.0,-0.99973,0.0,0.05727]
[1779938433330,48.76,73656.59,0.0,-0.99973,0.0,0.05789]
[1779938434337,48.76,73666.51,0.0,-0.99972,0.0,0.05862]
[1779938434472,48.76,73666.51,0.0,-0.99972,0.0,0.05862]
[1779938435345,48.76,73669.64,0.0,-0.99972,0.0,0.05885]
[1779938436364,48.76,73667.01,0.0,-0.99972,0.0,0.05865]
[1779938437366,48.76,73660.03,0.0,-0.99973,0.0,0.05814]
[1779938438373,48.76,73665.52,0.0,-0.99972,0.0,0.05855]
[1779938439380,48.76,73671.17,0.0,-0.99972,0.0,0.05896]
[1779938440387,48.76,73665.57,0.0,-0.99972,0.0,0.05855]
[1779938441394,48.76,73659.17,0.0,-0.99973,0.0,0.05808]
[1779938442401,48.76,73651.07,0.0,-0.99973,0.0,0.05749]
[1779938443408,48.76,73649.34,0.0,-0.99973,0.0,0.05737]
[1779938445422,48.76,73638.23,0.0,-0.99973,0.0,0.05657]
[1779938445728,48.76,73638.23,0.0,-0.99973,0.0,0.05657]
[1779938446429,48.76,73628.1,0.0,-0.99974,0.0,0.05586]
[1779938446475,48.76,73628.1,0.0,-0.99974,0.0,0.05586]
[1779938447436,48.76,73624.34,0.0,-0.99974,0.0,0.05559]
[1779938448443,48.76,73619.01,0.0,-0.99974,0.0,0.05522]
[1779938449450,48.76,73610.76,0.0,-0.99974,0.0,0.05465]
[1779938450457,48.76,73610.3,0.0,-0.99974,0.0,0.05462]
[1779938451464,48.76,73598.24,0.0,-0.99975,0.0,0.05379]
[1779938452471,48.76,73599.43,0.0,-0.99975,0.0,0.05387]
[1779938453485,48.76,73602.55,0.0,-0.99975,0.0,0.05409]
[1779938456471,48.76,73604.36,0.0,-0.99975,0.0,0.05421]
[1779938455494,48.76,73609.18,0.0,-0.99974,0.0,0.05454]
[1779938456982,48.76,73609.18,0.0,-0.99974,0.0,0.05454]
[1779938457032,48.76,73601.26,0.0,-0.99975,0.0,0.054]
[1779938457511,48.76,73601.78,0.0,-0.99975,0.0,0.05403]
[1779938460996,48.76,73603.16,0.0,-0.99975,0.0,0.05413]
[1779938461039,48.76,73627.45,0.0,-0.99974,0.0,0.05581]
[1779938461561,48.76,73638.26,0.0,-0.99973,0.0,0.05658]
[1779938462606,48.76,73638.96,0.0,-0.99973,0.0,0.05662]
[1779938463750,48.76,73638.96,0.0,-0.99973,0.0,0.05662]
[1779938463800,48.76,73659.12,0.0,-0.99973,0.0,0.05808]
[1779938464617,48.76,73673.68,0.0,-0.99972,0.0,0.05915]
[1779938466632,48.76,73648.8,0.0,-0.99973,0.0,0.05733]
[1779938467716,48.76,73648.8,0.0,-0.99973,0.0,0.05733]
[1779938467809,48.76,73640.13,0.0,-0.99973,0.0,0.05671]
[1779938468647,48.76,73628.39,0.0,-0.99974,0.0,0.05588]
[1779938469654,48.76,73627.41,0.0,-0.99974,0.0,0.05581]
[1779938472675,48.76,73636.51,0.0,-0.99973,0.0,0.05645]
[1779938473729,48.76,73641.9,0.0,-0.99973,0.0,0.05683]
[1779938474713,48.76,73656.93,0.0,-0.99973,0.0,0.05792]
[1779938475720,48.76,73658.27,0.0,-0.99973,0.0,0.05802]
[1779938476727,48.76,73665.04,0.0,-0.99972,0.0,0.05851]
[1779938477595,48.76,73665.04,0.0,-0.99972,0.0,0.05851]
[1779938477733,48.76,73666.32,0.0,-0.99972,0.0,0.0586]
[1779938479030,48.76,73663.99,0.0,-0.99972,0.0,0.05843]
[1779938479725,48.76,73663.99,0.0,-0.99972,0.0,0.05843]
[1779938479809,48.76,73663.99,0.0,-0.99972,0.0,0.05843]
[1779938479823,48.76,73650.06,0.0,-0.99973,0.0,0.05742]
[1779938480762,48.76,73642.28,0.0,-0.99973,0.0,0.05686]
[1779938481768,48.76,73640.45,0.0,-0.99973,0.0,0.05673]
[1779938485797,48.76,73654.36,0.0,-0.99973,0.0,0.05773]
[1779938486804,48.76,73655.2,0.0,-0.99973,0.0,0.05779]
[1779938488818,48.76,73661.98,0.0,-0.99972,0.0,0.05829]
[1779938489723,48.76,73661.98,0.0,-0.99972,0.0,0.05829]
[1779938490409,48.76,73661.98,0.0,-0.99972,0.0,0.05829]
[1779938490450,48.76,73662.28,0.0,-0.99972,0.0,0.05831]
[1779938491131,48.76,73662.28,0.0,-0.99972,0.0,0.05831]
[1779938491225,48.76,73671.99,0.0,-0.99972,0.0,0.0589]
[1779938491839,48.76,73684.25,0.0,-0.99972,0.0,0.05981]
[1779938492846,48.76,73683.71,0.0,-0.99972,0.0,0.05977]
[1779938493853,48.76,73680.97,0.0,-0.99972,0.0,0.05957]
[1779938494894,48.76,73680.97,0.0,-0.99972,0.0,0.05957]
[1779938494969,48.76,73680.97,0.0,-0.99972,0.0,0.05957]
[1779938494995,48.76,73680.56,0.0,-0.99972,0.0,0.05954]
[1779938495867,48.76,73686.09,0.0,-0.99972,0.0,0.05995]
[1779938497441,48.76,73686.09,0.0,-0.99972,0.0,0.05995]
[1779938497469,48.76,73686.09,0.0,-0.99972,0.0,0.05995]
[1779938497542,48.76,73684.63,0.0,-0.99972,0.0,0.05984]
[1779938497881,48.76,73686.42,0.0,-0.99972,0.0,0.05997]
[1779938498888,48.76,73685.29,0.0,-0.99972,0.0,0.05989]
[1779938499895,48.76,73679.17,0.0,-0.99972,0.0,0.05943]
[1779938500902,48.76,73676.83,0.0,-0.99972,0.0,0.05926]
[1779938501909,48.76,73672.29,0.0,-0.99972,0.0,0.05892]
[1779938503923,48.76,73670.44,0.0,-0.99972,0.0,0.05879]
[1779938504930,48.76,73668.81,0.0,-0.99972,0.0,0.05867]
[1779938507951,48.76,73658.61,0.0,-0.99973,0.0,0.05792]
[1779938508958,48.76,73656.05,0.0,-0.99973,0.0,0.05773]
[1779938510020,48.76,73656.05,0.0,-0.99973,0.0,0.05773]
[1779938510981,48.76,73636.58,0.0,-0.99973,0.0,0.05634]
[1779938511987,48.76,73647.68,0.0,-0.99973,0.0,0.05713]
[1779938512994,48.76,73654.52,0.0,-0.99973,0.0,0.05762]
[1779938514002,48.76,73657.34,0.0,-0.99973,0.0,0.05783]
[1779938514695,48.76,73657.34,0.0,-0.99973,0.0,0.05783]
[1779938515009,48.76,73667.69,0.0,-0.99972,0.0,0.05858]
[1779938515861,48.76,73667.69,0.0,-0.99972,0.0,0.05858]
[1779938515949,48.76,73667.69,0.0,-0.99972,0.0,0.05858]
[1779938515956,48.76,73667.69,0.0,-0.99972,0.0,0.05858]
[1779938516016,48.76,73667.69,0.0,-0.99972,0.0,0.05858]
[1779938516022,48.76,73665.21,0.0,-0.99972,0.0,0.0584]
[1779938517029,48.76,73662.8,0.0,-0.99973,0.0,0.05823]
[1779938518689,48.76,73663.42,0.0,-0.99972,0.0,0.05827]
[1779938519055,48.76,73668.35,0.0,-0.99972,0.0,0.05863]
[1779938520054,48.76,73678.88,0.0,-0.99972,0.0,0.05941]
[1779938521061,48.76,73681.36,0.0,-0.99972,0.0,0.0596]
[1779938522142,48.76,73681.36,0.0,-0.99972,0.0,0.0596]
[1779938522178,48.76,73685.42,0.0,-0.99972,0.0,0.0599]
[1779938523093,48.76,73691.25,0.0,-0.99971,0.0,0.06034]
[1779938525118,48.76,73687.05,0.0,-0.99972,0.0,0.06002]
[1779938525828,48.76,73687.05,0.0,-0.99972,0.0,0.06002]
[1779938527125,48.76,73692.77,0.0,-0.99971,0.0,0.06045]
[1779938528132,48.76,73694.96,0.0,-0.99971,0.0,0.06062]
[1779938529139,48.76,73686.14,0.0,-0.99972,0.0,0.05995]
[1779938530146,48.76,73682.33,0.0,-0.99972,0.0,0.05967]
[1779938531153,48.76,73686.06,0.0,-0.99972,0.0,0.05995]
[1779938536189,48.76,73687.02,0.0,-0.99972,0.0,0.06002]
[1779938537196,48.76,73683.88,0.0,-0.99972,0.0,0.05978]
[1779938541224,48.76,73679.8,0.0,-0.99972,0.0,0.05948]
[1779938543971,48.76,73681.83,0.0,-0.99972,0.0,0.05963]
[1779938544245,48.76,73673.58,0.0,-0.99972,0.0,0.05902]
[1779938545252,48.76,73674.75,0.0,-0.99972,0.0,0.0591]
[1779938546145,48.76,73674.75,0.0,-0.99972,0.0,0.0591]
[1779938546261,48.76,73686.91,0.0,-0.99972,0.0,0.06001]
[1779938547267,48.76,73701.71,0.0,-0.99971,0.0,0.06113]
[1779938548274,48.76,73704.89,0.0,-0.99971,0.0,0.06137]
[1779938549927,48.76,73703.71,0.0,-0.99971,0.0,0.06128]
[1779938551972,48.76,73705.09,0.0,-0.99971,0.0,0.06126]
[1779938552302,48.76,73709.32,0.0,-0.99971,0.0,0.06159]
[1779938553309,48.76,73713.15,0.0,-0.99971,0.0,0.06188]
[1779938554316,48.76,73716.81,0.0,-0.99971,0.0,0.06217]
[1779938555977,48.76,73716.19,0.0,-0.99971,0.0,0.06212]
[1779938556329,48.76,73719.4,0.0,-0.9997,0.0,0.06237]
[1779938557337,48.76,73723.76,0.0,-0.9997,0.0,0.06271]
[1779938560363,48.76,73728.69,0.0,-0.9997,0.0,0.06309]
[1779938562472,48.76,73729.6,0.0,-0.9997,0.0,0.06317]
[1779938562525,48.76,73725.11,0.0,-0.9997,0.0,0.06281]
[1779938562720,48.76,73725.11,0.0,-0.9997,0.0,0.06281]
[1779938565732,48.76,73725.39,0.0,-0.9997,0.0,0.06283]
[1779938565975,48.76,73725.39,0.0,-0.9997,0.0,0.06283]
[1779938566405,48.76,73727.69,0.0,-0.9997,0.0,0.06301]
[1779938567412,48.76,73733.94,0.0,-0.9997,0.0,0.06351]
[1779938568419,48.76,73737.88,0.0,-0.9997,0.0,0.06382]
[1779938568923,48.76,73737.88,0.0,-0.9997,0.0,0.06382]
[1779938568973,48.76,73737.88,0.0,-0.9997,0.0,0.06382]
[1779938571440,48.76,73742.77,0.0,-0.99969,0.0,0.06421]
[1779938572000,48.76,73742.77,0.0,-0.99969,0.0,0.06421]
[1779938572220,48.76,73742.77,0.0,-0.99969,0.0,0.06421]
[1779938575468,48.76,73737.46,0.0,-0.9997,0.0,0.06379]
[1779938576475,48.76,73730.09,0.0,-0.9997,0.0,0.0632]
[1779938577534,48.76,73730.09,0.0,-0.9997,0.0,0.0632]
[1779938577565,48.76,73723.09,0.0,-0.9997,0.0,0.06265]
[1779938577723,48.76,73723.09,0.0,-0.9997,0.0,0.06265]
[1779938578489,48.76,73722.68,0.0,-0.9997,0.0,0.06262]
[1779938580503,48.76,73732.39,0.0,-0.9997,0.0,0.06338]
[1779938581640,48.76,73732.39,0.0,-0.9997,0.0,0.06338]
[1779938581510,48.76,73738.18,0.0,-0.9997,0.0,0.06384]
[1779938581721,48.76,73738.18,0.0,-0.9997,0.0,0.06384]
[1779938582517,48.76,73741.35,0.0,-0.9997,0.0,0.0641]
[1779938583524,48.76,73745.32,0.0,-0.99969,0.0,0.06441]
[1779938584532,48.76,73741.97,0.0,-0.9997,0.0,0.06414]
[1779938586578,48.76,73740.66,0.0,-0.9997,0.0,0.06404]
[1779938586546,48.76,73718.1,0.0,-0.9997,0.0,0.06227]
[1779938587552,48.76,73723.48,0.0,-0.9997,0.0,0.06269]
[1779938588560,48.76,73730.95,0.0,-0.9997,0.0,0.06327]
[1779938589568,48.76,73727.44,0.0,-0.9997,0.0,0.063]
[1779938590062,48.76,73727.44,0.0,-0.9997,0.0,0.063]
[1779938590582,48.76,73724.5,0.0,-0.9997,0.0,0.06277]
[1779938591589,48.76,73727.41,0.0,-0.9997,0.0,0.06299]
[1779938594610,48.76,73714.36,0.0,-0.99971,0.0,0.06198]
[1779938594753,48.76,73714.36,0.0,-0.99971,0.0,0.06198]
[1779938595617,48.76,73718.29,0.0,-0.9997,0.0,0.06228]
[1779938596624,48.76,73727.71,0.0,-0.9997,0.0,0.06302]
[1779938597633,48.76,73730.63,0.0,-0.9997,0.0,0.06325]
[1779938597998,48.76,73730.63,0.0,-0.9997,0.0,0.06325]
[1779938598640,48.76,73730.78,0.0,-0.9997,0.0,0.06326]
[1779938602593,48.76,73732.2,0.0,-0.9997,0.0,0.06337]
[1779938602627,48.76,73734.3,0.0,-0.9997,0.0,0.06354]
[1779938602721,48.76,73734.3,0.0,-0.9997,0.0,0.06354]
[1779938604682,48.76,73730.91,0.0,-0.9997,0.0,0.06327]
[1779938606696,48.76,73743.54,0.0,-0.99969,0.0,0.06427]
[1779938607703,48.76,73752.04,0.0,-0.99969,0.0,0.06495]
[1779938608710,48.76,73749.7,0.0,-0.99969,0.0,0.06476]
[1779938609717,48.76,73747.38,0.0,-0.99969,0.0,0.06458]
[1779938610724,48.76,73744.99,0.0,-0.99969,0.0,0.06439]
[1779938612070,48.76,73744.99,0.0,-0.99969,0.0,0.06439]
[1779938612220,48.76,73744.99,0.0,-0.99969,0.0,0.06439]
[1779938614752,48.76,73745.95,0.0,-0.99969,0.0,0.06433]
[1779938615759,48.76,73752.49,0.0,-0.99969,0.0,0.06486]
[1779938616766,48.76,73757.0,0.0,-0.99969,0.0,0.06522]
[1779938617712,48.76,73757.0,0.0,-0.99969,0.0,0.06522]
[1779938617721,48.76,73757.0,0.0,-0.99969,0.0,0.06522]
[1779938617774,48.76,73760.3,0.0,-0.99969,0.0,0.06549]
[1779938620796,48.76,73754.19,0.0,-0.99969,0.0,0.06499]
[1779938621803,48.76,73745.86,0.0,-0.99969,0.0,0.06432]
[1779938622810,48.76,73744.4,0.0,-0.99969,0.0,0.06421]
[1779938623817,48.76,73741.0,0.0,-0.9997,0.0,0.06394]
[1779938625470,48.76,73741.0,0.0,-0.9997,0.0,0.06394]
[1779938625655,48.76,73744.61,0.0,-0.99969,0.0,0.06422]
[1779938625720,48.76,73744.61,0.0,-0.99969,0.0,0.06422]
[1779938626837,48.76,73747.45,0.0,-0.99969,0.0,0.06445]
[1779938628899,48.76,73749.24,0.0,-0.99969,0.0,0.0646]
[1779938628969,48.76,73749.24,0.0,-0.99969,0.0,0.0646]
[1779938631586,48.76,73747.29,0.0,-0.99969,0.0,0.06444]
[1779938631723,48.76,73746.89,0.0,-0.99969,0.0,0.06441]
[1779938631873,48.76,73751.12,0.0,-0.99969,0.0,0.06475]
[1779938634604,48.76,73752.34,0.0,-0.99969,0.0,0.06484]
[1779938634653,48.76,73752.04,0.0,-0.99969,0.0,0.06482]
[1779938634723,48.76,73752.04,0.0,-0.99969,0.0,0.06482]
[1779938634989,48.76,73752.04,0.0,-0.99969,0.0,0.06482]
[1779938635220,48.76,73752.04,0.0,-0.99969,0.0,0.06482]
[1779938639030,48.76,73749.62,0.0,-0.99969,0.0,0.06463]
[1779938639221,48.76,73749.62,0.0,-0.99969,0.0,0.06463]
[1779938639288,48.76,73753.06,0.0,-0.99969,0.0,0.0649]
[1779938641614,48.76,73755.37,0.0,-0.99969,0.0,0.06509]
[1779938641722,48.76,73756.35,0.0,-0.99969,0.0,0.06517]
[1779938641943,48.76,73756.87,0.0,-0.99969,0.0,0.06521]
[1779938643539,48.76,73756.87,0.0,-0.99969,0.0,0.06521]
[1779938643682,48.76,73760.68,0.0,-0.99969,0.0,0.06552]
[1779938643722,48.76,73760.68,0.0,-0.99969,0.0,0.06552]
[1779938644964,48.76,73770.91,0.0,-0.99968,0.0,0.06636]
[1779938645971,48.76,73771.92,0.0,-0.99968,0.0,0.06644]
[1779938647973,48.76,73773.98,0.0,-0.99968,0.0,0.06661]
[1779938648008,48.76,73773.98,0.0,-0.99968,0.0,0.06661]
[1779938649018,48.76,73782.36,0.0,-0.99968,0.0,0.0673]
[1779938650021,48.76,73784.86,0.0,-0.99968,0.0,0.06751]
[1779938651028,48.76,73788.19,0.0,-0.99968,0.0,0.06779]
[1779938653041,48.76,73797.26,0.0,-0.99967,0.0,0.06856]
[1779938654049,48.76,73797.88,0.0,-0.99967,0.0,0.06861]
[1779938655120,48.76,73797.88,0.0,-0.99967,0.0,0.06861]
[1779938655223,48.76,73797.88,0.0,-0.99967,0.0,0.06861]
[1779938658735,48.76,73797.89,0.0,-0.99967,0.0,0.06861]
[1779938658968,48.76,73797.89,0.0,-0.99967,0.0,0.06861]
[1779938659085,48.76,73804.65,0.0,-0.99967,0.0,0.06918]
[1779938660092,48.76,73809.08,0.0,-0.99967,0.0,0.06956]
[1779938661099,48.76,73804.12,0.0,-0.99967,0.0,0.06914]
[1779938663113,48.76,73800.34,0.0,-0.99967,0.0,0.06882]
[1779938664120,48.76,73797.46,0.0,-0.99967,0.0,0.06857]
[1779938665127,48.76,73799.95,0.0,-0.99967,0.0,0.06878]
[1779938667141,48.76,73804.07,0.0,-0.99967,0.0,0.06913]
[1779938667994,48.76,73804.07,0.0,-0.99967,0.0,0.06913]
[1779938668148,48.76,73813.9,0.0,-0.99967,0.0,0.06998]
[1779938669155,48.76,73821.22,0.0,-0.99966,0.0,0.07061]
[1779938670162,48.76,73820.66,0.0,-0.99966,0.0,0.07056]
[1779938671168,48.76,73815.53,0.0,-0.99967,0.0,0.06998]
[1779938674798,48.76,73817.29,0.0,-0.99966,0.0,0.07013]
[1779938674971,48.76,73817.29,0.0,-0.99966,0.0,0.07013]
[1779938675570,48.76,73817.4,0.0,-0.99966,0.0,0.07014]
[1779938678218,48.76,73814.59,0.0,-0.99967,0.0,0.0699]
[1779938679225,48.76,73808.57,0.0,-0.99967,0.0,0.06938]
[1779938680232,48.76,73802.11,0.0,-0.99967,0.0,0.06883]
[1779938683253,48.76,73802.03,0.0,-0.99967,0.0,0.06882]
[1779938686274,48.76,73799.07,0.0,-0.99967,0.0,0.06857]
[1779938687209,48.76,73799.07,0.0,-0.99967,0.0,0.06857]
[1779938687218,48.76,73799.07,0.0,-0.99967,0.0,0.06857]
[1779938688288,48.76,73800.89,0.0,-0.99967,0.0,0.06872]
[1779938689295,48.76,73805.33,0.0,-0.99967,0.0,0.0691]
[1779938691309,48.76,73802.16,0.0,-0.99967,0.0,0.06883]
[1779938694330,48.76,73806.87,0.0,-0.99967,0.0,0.06923]
[1779938695014,48.76,73806.87,0.0,-0.99967,0.0,0.06923]
[1779938695220,48.76,73806.87,0.0,-0.99967,0.0,0.06923]
[1779938695337,48.76,73807.37,0.0,-0.99967,0.0,0.06928]
[1779938698220,48.76,73809.44,0.0,-0.99967,0.0,0.06945]
[1779938699365,48.76,73814.4,0.0,-0.99967,0.0,0.06988]
[1779938700372,48.76,73819.04,0.0,-0.99966,0.0,0.07028]
[1779938701378,48.76,73821.65,0.0,-0.99966,0.0,0.07051]
[1779938703393,48.76,73818.02,0.0,-0.99966,0.0,0.07019]
[1779938704400,48.76,73811.99,0.0,-0.99967,0.0,0.06967]
[1779938705407,48.76,73808.22,0.0,-0.99967,0.0,0.06935]
[1779938707255,48.76,73808.09,0.0,-0.99967,0.0,0.06934]
[1779938707423,48.76,73801.01,0.0,-0.99967,0.0,0.06874]
[1779938708441,48.76,73799.18,0.0,-0.99967,0.0,0.06858]
[1779938709448,48.76,73805.53,0.0,-0.99967,0.0,0.06912]
[1779938710390,48.76,73805.53,0.0,-0.99967,0.0,0.06912]
[1779938710455,48.76,73806.42,0.0,-0.99967,0.0,0.0692]
[1779938711463,48.76,73809.63,0.0,-0.99967,0.0,0.06947]
[1779938712469,48.76,73813.05,0.0,-0.99967,0.0,0.06976]
[1779938714483,48.76,73816.62,0.0,-0.99967,0.0,0.07007]
[1779938714904,48.76,73816.62,0.0,-0.99967,0.0,0.07007]
[1779938714968,48.76,73816.62,0.0,-0.99967,0.0,0.07007]
[1779938715490,48.76,73819.46,0.0,-0.99966,0.0,0.07032]
[1779938717170,48.76,73819.73,0.0,-0.99966,0.0,0.07034]
[1779938717222,48.76,73819.73,0.0,-0.99966,0.0,0.07034]
[1779938717504,48.76,73816.83,0.0,-0.99967,0.0,0.07009]
[1779938718511,48.76,73807.85,0.0,-0.99967,0.0,0.06932]
[1779938719518,48.76,73804.7,0.0,-0.99967,0.0,0.06905]
[1779938722609,48.76,73804.8,0.0,-0.99967,0.0,0.06906]
[1779938722720,48.76,73804.8,0.0,-0.99967,0.0,0.06906]
[1779938723546,48.76,73797.63,0.0,-0.99967,0.0,0.06845]
[1779938723863,48.76,73797.63,0.0,-0.99967,0.0,0.06845]
[1779938724554,48.76,73795.41,0.0,-0.99967,0.0,0.06826]
[1779938727014,48.76,73795.93,0.0,-0.99967,0.0,0.0683]
[1779938731605,48.76,73786.41,0.0,-0.99968,0.0,0.06737]
[1779938732612,48.76,73786.08,0.0,-0.99968,0.0,0.06734]
[1779938737648,48.76,73790.77,0.0,-0.99968,0.0,0.06773]
[1779938738656,48.76,73791.15,0.0,-0.99968,0.0,0.06777]
[1779938739347,48.76,73791.15,0.0,-0.99968,0.0,0.06777]
[1779938739469,48.76,73791.15,0.0,-0.99968,0.0,0.06777]
[1779938740304,48.76,73791.74,0.0,-0.99968,0.0,0.06781]
[1779938740469,48.76,73791.74,0.0,-0.99968,0.0,0.06781]
[1779938740670,48.76,73791.17,0.0,-0.99968,0.0,0.06777]
[1779938742716,48.76,73782.91,0.0,-0.99968,0.0,0.06708]
[1779938743376,48.76,73782.91,0.0,-0.99968,0.0,0.06708]
[1779938743695,48.76,73769.57,0.0,-0.99969,0.0,0.06598]
[1779938744702,48.76,73766.69,0.0,-0.99969,0.0,0.06574]
[1779938746620,48.76,73767.08,0.0,-0.99969,0.0,0.06577]
[1779938750749,48.76,73770.72,0.0,-0.99969,0.0,0.06607]
[1779938753765,48.76,73767.89,0.0,-0.99969,0.0,0.06584]
[1779938754772,48.76,73759.77,0.0,-0.99969,0.0,0.06518]
[1779938755779,48.76,73766.85,0.0,-0.99969,0.0,0.06576]
[1779938756786,48.76,73771.19,0.0,-0.99969,0.0,0.06611]
[1779938757793,48.76,73772.09,0.0,-0.99968,0.0,0.06618]
[1779938758987,48.76,73771.88,0.0,-0.99968,0.0,0.06617]
[1779938759220,48.76,73771.88,0.0,-0.99968,0.0,0.06617]
[1779938759597,48.76,73771.88,0.0,-0.99968,0.0,0.06617]
[1779938759720,48.76,73771.88,0.0,-0.99968,0.0,0.06617]
[1779938759807,48.76,73770.94,0.0,-0.99969,0.0,0.06609]
[1779938761821,48.76,73758.66,0.0,-0.99969,0.0,0.06509]
[1779938762828,48.76,73754.06,0.0,-0.99969,0.0,0.06472]
[1779938763835,48.76,73749.22,0.0,-0.99969,0.0,0.06433]
[1779938765866,48.76,73749.87,0.0,-0.99969,0.0,0.06438]
[1779938766864,48.76,73752.93,0.0,-0.99969,0.0,0.06463]
[1779938770892,48.76,73749.86,0.0,-0.99969,0.0,0.06438]
[1779938772220,48.76,73749.86,0.0,-0.99969,0.0,0.06438]
[1779938772468,48.76,73749.86,0.0,-0.99969,0.0,0.06438]
[1779938776939,48.76,73747.82,0.0,-0.99969,0.0,0.06422]
[1779938776968,48.76,73747.82,0.0,-0.99969,0.0,0.06422]
[1779938777952,48.76,73751.0,0.0,-0.99969,0.0,0.06447]
[1779938780976,48.76,73747.28,0.0,-0.99969,0.0,0.06418]
[1779938781994,48.76,73747.28,0.0,-0.99969,0.0,0.06418]
[1779938782218,48.76,73747.28,0.0,-0.99969,0.0,0.06418]
[1779938782639,48.76,73747.28,0.0,-0.99969,0.0,0.06418]
[1779938782727,48.76,73747.28,0.0,-0.99969,0.0,0.06418]
[1779938782740,48.76,73746.91,0.0,-0.9997,0.0,0.06415]
[1779938784774,48.76,73746.58,0.0,-0.9997,0.0,0.06412]
[1779938784968,48.76,73747.72,0.0,-0.99969,0.0,0.06421]
[1779938787093,48.76,73750.45,0.0,-0.99969,0.0,0.06443]
[1779938787233,48.76,73750.45,0.0,-0.99969,0.0,0.06443]
[1779938787333,48.76,73750.54,0.0,-0.99969,0.0,0.06444]
[1779938788974,48.76,73750.73,0.0,-0.99969,0.0,0.06445]
[1779938789218,48.76,73750.73,0.0,-0.99969,0.0,0.06445]
[1779938791045,48.76,73755.78,0.0,-0.99969,0.0,0.06473]
[1779938793864,48.76,73756.01,0.0,-0.99969,0.0,0.06474]
[1779938793970,48.76,73757.43,0.0,-0.99969,0.0,0.06486]
[1779938794075,48.76,73757.43,0.0,-0.99969,0.0,0.06486]
[1779938794219,48.76,73757.43,0.0,-0.99969,0.0,0.06486]
[1779938794319,48.76,73758.95,0.0,-0.99969,0.0,0.06498]
[1779938796080,48.76,73762.06,0.0,-0.99969,0.0,0.06523]
[1779938801115,48.76,73767.24,0.0,-0.99969,0.0,0.06565]
[1779938803323,48.76,73767.86,0.0,-0.99969,0.0,0.0657]
[1779938803468,48.76,73767.86,0.0,-0.99969,0.0,0.0657]
[1779938805144,48.76,73761.69,0.0,-0.99969,0.0,0.0652]
[1779938806151,48.76,73755.49,0.0,-0.99969,0.0,0.0647]
[1779938807873,48.76,73755.49,0.0,-0.99969,0.0,0.0647]
[1779938807968,48.76,73755.15,0.0,-0.99969,0.0,0.06467]
[1779938808080,48.76,73755.15,0.0,-0.99969,0.0,0.06467]
[1779938808222,48.76,73755.15,0.0,-0.99969,0.0,0.06467]
[1779938808322,48.76,73753.82,0.0,-0.99969,0.0,0.06457]
[1779938811187,48.76,73750.3,0.0,-0.99969,0.0,0.06429]
[1779938815218,48.76,73742.12,0.0,-0.9997,0.0,0.06363]
[1779938818239,48.76,73744.67,0.0,-0.9997,0.0,0.06384]
[1779938818929,48.76,73744.67,0.0,-0.9997,0.0,0.06384]
[1779938818969,48.76,73744.67,0.0,-0.9997,0.0,0.06384]
[1779938824280,48.76,73746.73,0.0,-0.9997,0.0,0.064]
[1779938825472,48.76,73746.73,0.0,-0.9997,0.0,0.064]
[1779938825761,48.76,73746.73,0.0,-0.9997,0.0,0.064]
[1779938826295,48.76,73751.38,0.0,-0.99969,0.0,0.06437]
[1779938827360,48.76,73751.38,0.0,-0.99969,0.0,0.06437]
[1779938827468,48.76,73751.38,0.0,-0.99969,0.0,0.06437]
[1779938827557,48.76,73754.02,0.0,-0.99969,0.0,0.06458]
[1779938830207,48.76,73752.41,0.0,-0.99969,0.0,0.06445]
[1779938830220,48.76,73752.41,0.0,-0.99969,0.0,0.06445]
[1779938834814,48.76,73753.68,0.0,-0.99969,0.0,0.06456]
[1779938834916,48.76,73753.68,0.0,-0.99969,0.0,0.06456]
[1779938834968,48.76,73753.98,0.0,-0.99969,0.0,0.06458]
[1779938835358,48.76,73753.45,0.0,-0.99969,0.0,0.06454]
[1779938836398,48.76,73755.84,0.0,-0.99969,0.0,0.06473]
[1779938839420,48.76,73745.3,0.0,-0.9997,0.0,0.06389]
[1779938840427,48.76,73744.96,0.0,-0.9997,0.0,0.06386]
[1779938841434,48.76,73753.78,0.0,-0.99969,0.0,0.06456]
[1779938842812,48.76,73753.78,0.0,-0.99969,0.0,0.06456]
[1779938842913,48.76,73756.34,0.0,-0.99969,0.0,0.06477]
[1779938843119,48.76,73756.34,0.0,-0.99969,0.0,0.06477]
[1779938843334,48.76,73756.34,0.0,-0.99969,0.0,0.06477]
[1779938843448,48.76,73756.75,0.0,-0.99969,0.0,0.0648]
[1779938848483,48.76,73757.43,0.0,-0.99969,0.0,0.06486]
[1779938850872,48.76,73757.5,0.0,-0.99969,0.0,0.06486]
[1779938850969,48.76,73758.02,0.0,-0.99969,0.0,0.06491]
[1779938851295,48.76,73758.02,0.0,-0.99969,0.0,0.06491]
[1779938851469,48.76,73758.02,0.0,-0.99969,0.0,0.06491]
[1779938851504,48.76,73758.03,0.0,-0.99969,0.0,0.06477]
[1779938856539,48.76,73757.82,0.0,-0.99969,0.0,0.06476]
[1779938858901,48.76,73758.18,0.0,-0.99969,0.0,0.06479]
[1779938858970,48.76,73758.65,0.0,-0.99969,0.0,0.06482]
[1779938862581,48.76,73750.95,0.0,-0.99969,0.0,0.06421]
[1779938863588,48.76,73742.28,0.0,-0.9997,0.0,0.06352]
[1779938864594,48.76,73740.51,0.0,-0.9997,0.0,0.06338]
[1779938865539,48.76,73740.51,0.0,-0.9997,0.0,0.06338]
[1779938865718,48.76,73740.51,0.0,-0.9997,0.0,0.06338]
[1779938866440,48.76,73741.6,0.0,-0.9997,0.0,0.06346]
[1779938866469,48.76,73741.6,0.0,-0.9997,0.0,0.06346]
[1779938866609,48.76,73745.44,0.0,-0.9997,0.0,0.06377]
[1779938870545,48.76,73745.81,0.0,-0.9997,0.0,0.0638]
[1779938870720,48.76,73745.81,0.0,-0.9997,0.0,0.0638]
[1779938874752,48.76,73745.92,0.0,-0.9997,0.0,0.06381]
[1779938874821,48.76,73743.45,0.0,-0.9997,0.0,0.06361]
[1779938874970,48.76,73743.45,0.0,-0.9997,0.0,0.06361]
[1779938877173,48.76,73743.98,0.0,-0.9997,0.0,0.06365]
[1779938877230,48.76,73743.98,0.0,-0.9997,0.0,0.06365]
[1779938877689,48.76,73742.55,0.0,-0.9997,0.0,0.06354]
[1779938878226,48.76,73742.55,0.0,-0.9997,0.0,0.06354]
[1779938878468,48.76,73742.55,0.0,-0.9997,0.0,0.06354]
[1779938880710,48.76,73733.84,0.0,-0.9997,0.0,0.06285]
[1779938881514,48.76,73733.84,0.0,-0.9997,0.0,0.06285]
[1779938881719,48.76,73733.84,0.0,-0.9997,0.0,0.06285]
[1779938881821,48.76,73731.14,0.0,-0.9997,0.0,0.06264]
[1779938882350,48.76,73731.14,0.0,-0.9997,0.0,0.06264]
[1779938882469,48.76,73731.14,0.0,-0.9997,0.0,0.06264]
[1779938882724,48.76,73731.36,0.0,-0.9997,0.0,0.06266]
[1779938883730,48.76,73726.34,0.0,-0.9997,0.0,0.06227]
[1779938888766,48.76,73722.35,0.0,-0.99971,0.0,0.06196]
[1779938889773,48.76,73718.29,0.0,-0.99971,0.0,0.06165]
[1779938890780,48.76,73686.46,0.0,-0.99972,0.0,0.05924]
[1779938891795,48.76,73689.06,0.0,-0.99972,0.0,0.05943]
[1779938892799,48.76,73694.51,0.0,-0.99972,0.0,0.05984]
[1779938894813,48.76,73695.03,0.0,-0.99972,0.0,0.05988]
[1779938899848,48.76,73695.32,0.0,-0.99972,0.0,0.0599]
[1779938900855,48.76,73685.09,0.0,-0.99972,0.0,0.05914]
[1779938901862,48.76,73685.15,0.0,-0.99972,0.0,0.05914]
[1779938902869,48.76,73680.6,0.0,-0.99972,0.0,0.05881]
[1779938905897,48.76,73678.43,0.0,-0.99972,0.0,0.05865]
[1779938906902,48.76,73667.56,0.0,-0.99973,0.0,0.05785]
[1779938908733,48.76,73666.26,0.0,-0.99973,0.0,0.05776]
[1779938908919,48.76,73649.74,0.0,-0.99973,0.0,0.05657]
[1779938910932,48.76,73654.01,0.0,-0.99973,0.0,0.05687]
[1779938912675,48.76,73653.57,0.0,-0.99973,0.0,0.05672]
[1779938912947,48.76,73649.35,0.0,-0.99973,0.0,0.05642]
[1779938915981,48.76,73649.48,0.0,-0.99973,0.0,0.05643]
[1779938917995,48.76,73647.24,0.0,-0.99973,0.0,0.05627]
[1779938919002,48.76,73643.96,0.0,-0.99974,0.0,0.05604]
[1779938923031,48.76,73647.28,0.0,-0.99973,0.0,0.05628]
[1779938926053,48.76,73643.08,0.0,-0.99974,0.0,0.05598]
[1779938928068,48.76,73640.71,0.0,-0.99974,0.0,0.05581]
[1779938929228,48.76,73640.71,0.0,-0.99974,0.0,0.05581]
[1779938930111,48.76,73642.48,0.0,-0.99974,0.0,0.05594]
[1779938930901,48.76,73647.0,0.0,-0.99973,0.0,0.05626]
[1779938931589,48.76,73647.0,0.0,-0.99973,0.0,0.05626]
[1779938931609,48.76,73654.91,0.0,-0.99973,0.0,0.05682]
[1779938932096,48.76,73667.35,0.0,-0.99973,0.0,0.05772]
[1779938933103,48.76,73669.26,0.0,-0.99973,0.0,0.05785]
[1779938934110,48.76,73670.04,0.0,-0.99973,0.0,0.05791]
[1779938936124,48.76,73675.39,0.0,-0.99972,0.0,0.0583]
[1779938937599,48.76,73675.39,0.0,-0.99972,0.0,0.0583]
[1779938937721,48.76,73675.39,0.0,-0.99972,0.0,0.0583]
[1779938937851,48.76,73675.39,0.0,-0.99972,0.0,0.0583]
[1779938937969,48.76,73675.39,0.0,-0.99972,0.0,0.0583]
[1779938938071,48.76,73674.12,0.0,-0.99972,0.0,0.05821]
[1779938940152,48.76,73668.57,0.0,-0.99973,0.0,0.0578]
[1779938941159,48.76,73659.94,0.0,-0.99973,0.0,0.05718]
[1779938942166,48.76,73659.12,0.0,-0.99973,0.0,0.05712]
[1779938943510,48.76,73659.12,0.0,-0.99973,0.0,0.05712]
[1779938943543,48.76,73651.32,0.0,-0.99973,0.0,0.05656]
[1779938944180,48.76,73647.45,0.0,-0.99973,0.0,0.05629]
[1779938945187,48.76,73654.07,0.0,-0.99973,0.0,0.05676]
[1779938946605,48.76,73654.07,0.0,-0.99973,0.0,0.05676]
[1779938946630,48.76,73657.63,0.0,-0.99973,0.0,0.05701]
[1779938947201,48.76,73663.68,0.0,-0.99973,0.0,0.05745]
[1779938948210,48.76,73665.74,0.0,-0.99973,0.0,0.0576]
[1779938951232,48.76,73660.87,0.0,-0.99973,0.0,0.05725]
[1779938952239,48.76,73657.86,0.0,-0.99973,0.0,0.05703]
[1779938955431,48.76,73657.56,0.0,-0.99973,0.0,0.05701]
[1779938955467,48.76,73657.56,0.0,-0.99973,0.0,0.05701]
[1779938955583,48.76,73657.56,0.0,-0.99973,0.0,0.05701]
[1779938955719,48.76,73657.56,0.0,-0.99973,0.0,0.05701]
[1779938955789,48.76,73659.43,0.0,-0.99973,0.0,0.05714]
[1779938958553,48.76,73659.05,0.0,-0.99973,0.0,0.05712]
[1779938958723,48.76,73659.05,0.0,-0.99973,0.0,0.05712]
[1779938961523,48.76,73658.0,0.0,-0.99973,0.0,0.05704]
[1779938961723,48.76,73658.0,0.0,-0.99973,0.0,0.05704]
[1779938961783,48.76,73657.38,0.0,-0.99973,0.0,0.057]
[1779938963458,48.76,73658.2,0.0,-0.99973,0.0,0.05706]
[1779938963468,48.76,73658.2,0.0,-0.99973,0.0,0.05706]
[1779938964324,48.76,73660.66,0.0,-0.99973,0.0,0.05723]
[1779938966606,48.76,73660.76,0.0,-0.99973,0.0,0.05724]
[1779938966719,48.76,73660.76,0.0,-0.99973,0.0,0.05724]
[1779938966815,48.76,73665.78,0.0,-0.99973,0.0,0.0576]
[1779938967585,48.76,73665.78,0.0,-0.99973,0.0,0.0576]
[1779938967719,48.76,73665.78,0.0,-0.99973,0.0,0.0576]
[1779938969528,48.76,73667.25,0.0,-0.99973,0.0,0.05771]
[1779938969717,48.76,73667.25,0.0,-0.99973,0.0,0.05771]
[1779938969758,48.76,73661.7,0.0,-0.99973,0.0,0.05731]
[1779938971373,48.76,73656.14,0.0,-0.99973,0.0,0.05679]
[1779938972797,48.76,73656.14,0.0,-0.99973,0.0,0.05679]
[1779938972969,48.76,73656.14,0.0,-0.99973,0.0,0.05679]
[1779938973044,48.76,73652.75,0.0,-0.99973,0.0,0.05655]
[1779938974394,48.76,73650.5,0.0,-0.99973,0.0,0.05639]
[1779938977239,48.76,73649.39,0.0,-0.99973,0.0,0.05631]
[1779938977468,48.76,73649.39,0.0,-0.99973,0.0,0.05631]
[1779938977483,48.76,73649.63,0.0,-0.99973,0.0,0.05633]
[1779938978423,48.76,73647.36,0.0,-0.99974,0.0,0.05616]
[1779938979651,48.76,73647.36,0.0,-0.99974,0.0,0.05616]
[1779938979718,48.76,73647.36,0.0,-0.99974,0.0,0.05616]
[1779938979819,48.76,73643.1,0.0,-0.99974,0.0,0.05586]
[1779938986479,48.76,73644.54,0.0,-0.99974,0.0,0.05597]
[1779938988380,48.76,73643.99,0.0,-0.99974,0.0,0.05593]
[1779938988467,48.76,73643.99,0.0,-0.99974,0.0,0.05593]
[1779938988747,48.76,73643.99,0.0,-0.99974,0.0,0.05593]
[1779938988967,48.76,73643.99,0.0,-0.99974,0.0,0.05593]
[1779938989068,48.76,73641.61,0.0,-0.99974,0.0,0.05576]
[1779938993528,48.76,73637.23,0.0,-0.99974,0.0,0.05545]
[1779938994355,48.76,73637.23,0.0,-0.99974,0.0,0.05545]
[1779938994468,48.76,73637.23,0.0,-0.99974,0.0,0.05545]
[1779938995542,48.76,73633.89,0.0,-0.99974,0.0,0.05522]
[1779938996550,48.76,73628.03,0.0,-0.99974,0.0,0.05481]
[1779939000019,48.76,73629.24,0.0,-0.99974,0.0,0.0549]
[1779939000219,48.76,73629.1,0.0,-0.99974,0.0,0.05489]
[1779939000441,48.76,73629.1,0.0,-0.99974,0.0,0.05489]
[1779939000467,48.76,73629.1,0.0,-0.99974,0.0,0.05489]
[1779939000579,48.76,73628.55,0.0,-0.99974,0.0,0.05485]
[1779939001587,48.76,73607.07,0.0,-0.99975,0.0,0.05338]
[1779939002592,48.76,73597.65,0.0,-0.99975,0.0,0.05275]
[1779939003419,48.76,73597.65,0.0,-0.99975,0.0,0.05275]
[1779939003600,48.76,73573.31,0.0,-0.99976,0.0,0.05114]
[1779939004606,48.76,73563.9,0.0,-0.99976,0.0,0.05053]
[1779939005922,48.76,73563.9,0.0,-0.99976,0.0,0.05053]
[1779939005994,48.76,73548.41,0.0,-0.99977,0.0,0.04955]
[1779939006621,48.76,73534.57,0.0,-0.99977,0.0,0.04868]
[1779939007878,48.76,73534.57,0.0,-0.99977,0.0,0.04868]
[1779939007955,48.76,73518.77,0.0,-0.99978,0.0,0.04771]
[1779939008636,48.76,73517.44,0.0,-0.99978,0.0,0.04763]
[1779939009643,48.76,73510.79,0.0,-0.99978,0.0,0.04722]
[1779939010897,48.76,73510.79,0.0,-0.99978,0.0,0.04722]
[1779939011017,48.76,73514.57,0.0,-0.99978,0.0,0.04745]
[1779939011665,48.76,73523.9,0.0,-0.99978,0.0,0.04802]
[1779939012671,48.76,73531.83,0.0,-0.99977,0.0,0.04851]
[1779939013679,48.76,73529.47,0.0,-0.99977,0.0,0.04836]
[1779939016700,48.76,73520.16,0.0,-0.99978,0.0,0.04779]
[1779939017708,48.76,73514.81,0.0,-0.99978,0.0,0.04747]
[1779939018715,48.76,73512.24,0.0,-0.99978,0.0,0.04731]
[1779939019722,48.76,73515.65,0.0,-0.99978,0.0,0.04752]
[1779939021738,48.76,73527.13,0.0,-0.99977,0.0,0.04822]
[1779939022745,48.76,73531.49,0.0,-0.99977,0.0,0.04849]
[1779939023755,48.76,73533.46,0.0,-0.99977,0.0,0.04861]
[1779939024762,48.76,73526.97,0.0,-0.99977,0.0,0.04821]
[1779939026809,48.76,73532.27,0.0,-0.99977,0.0,0.04854]
[1779939027786,48.76,73550.52,0.0,-0.99977,0.0,0.04968]
[1779939028793,48.76,73565.43,0.0,-0.99976,0.0,0.05063]
[1779939029807,48.76,73570.42,0.0,-0.99976,0.0,0.05095]
[1779939030810,48.76,73564.99,0.0,-0.99976,0.0,0.0506]
[1779939032831,48.76,73551.08,0.0,-0.99977,0.0,0.04961]
[1779939033838,48.76,73542.48,0.0,-0.99977,0.0,0.04907]
[1779939034845,48.76,73547.6,0.0,-0.99977,0.0,0.04939]
[1779939035852,48.76,73555.99,0.0,-0.99977,0.0,0.04992]
[1779939036859,48.76,73553.97,0.0,-0.99977,0.0,0.04979]
[1779939038873,48.76,73564.85,0.0,-0.99976,0.0,0.05049]
[1779939039880,48.76,73567.14,0.0,-0.99976,0.0,0.05063]
[1779939040888,48.76,73563.54,0.0,-0.99976,0.0,0.0504]
[1779939044920,48.76,73556.57,0.0,-0.99977,0.0,0.04996]
[1779939045931,48.76,73553.42,0.0,-0.99977,0.0,0.04976]
[1779939046938,48.76,73560.42,0.0,-0.99976,0.0,0.0502]
[1779939047948,48.76,73572.82,0.0,-0.99976,0.0,0.051]
[1779939048955,48.76,73579.02,0.0,-0.99976,0.0,0.0514]
[1779939049962,48.76,73587.69,0.0,-0.99976,0.0,0.05197]
[1779939050969,48.76,73587.49,0.0,-0.99976,0.0,0.05196]
[1779939056007,48.76,73586.91,0.0,-0.99976,0.0,0.05192]
[1779939058018,48.76,73583.95,0.0,-0.99976,0.0,0.05173]
[1779939062047,48.76,73587.63,0.0,-0.99976,0.0,0.05197]
[1779939063054,48.76,73598.97,0.0,-0.99975,0.0,0.05272]
[1779939064062,48.76,73604.26,0.0,-0.99975,0.0,0.05308]
[1779939065069,48.76,73609.42,0.0,-0.99975,0.0,0.05343]
[1779939067083,48.76,73607.6,0.0,-0.99975,0.0,0.0533]
[1779939069097,48.76,73596.81,0.0,-0.99975,0.0,0.05258]
[1779939069538,48.76,73596.81,0.0,-0.99975,0.0,0.05258]
[1779939070109,48.76,73577.62,0.0,-0.99976,0.0,0.05131]
[1779939071116,48.76,73581.17,0.0,-0.99976,0.0,0.05155]
[1779939072123,48.76,73594.11,0.0,-0.99975,0.0,0.0524]
[1779939073130,48.76,73603.05,0.0,-0.99975,0.0,0.053]
[1779939073535,48.76,73603.05,0.0,-0.99975,0.0,0.053]
[1779939074136,48.76,73604.67,0.0,-0.99975,0.0,0.0531]
[1779939075144,48.76,73607.44,0.0,-0.99975,0.0,0.05329]
[1779939076106,48.76,73607.44,0.0,-0.99975,0.0,0.05329]
[1779939076151,48.76,73610.96,0.0,-0.99975,0.0,0.05353]
[1779939077158,48.76,73600.96,0.0,-0.99975,0.0,0.05286]
[1779939077736,48.76,73600.96,0.0,-0.99975,0.0,0.05286]
[1779939078166,48.76,73586.97,0.0,-0.99976,0.0,0.05193]
[1779939079173,48.76,73587.14,0.0,-0.99976,0.0,0.05194]
[1779939080180,48.76,73594.46,0.0,-0.99975,0.0,0.05242]
[1779939081187,48.76,73601.88,0.0,-0.99975,0.0,0.05292]
[1779939081841,48.76,73601.88,0.0,-0.99975,0.0,0.05292]
[1779939082194,48.76,73602.27,0.0,-0.99975,0.0,0.05294]
[1779939083201,48.76,73594.72,0.0,-0.99975,0.0,0.05244]
[1779939083969,48.76,73594.72,0.0,-0.99975,0.0,0.05244]
[1779939084208,48.76,73591.89,0.0,-0.99975,0.0,0.05225]
[1779939085215,48.76,73593.14,0.0,-0.99975,0.0,0.05233]
[1779939086222,48.76,73598.38,0.0,-0.99975,0.0,0.05268]
[1779939089243,48.76,73600.34,0.0,-0.99975,0.0,0.05281]
[1779939090250,48.76,73594.72,0.0,-0.99975,0.0,0.05244]
[1779939091257,48.76,73592.32,0.0,-0.99975,0.0,0.05217]
[1779939096292,48.76,73593.08,0.0,-0.99975,0.0,0.05222]
[1779939097299,48.76,73587.88,0.0,-0.99976,0.0,0.05188]
[1779939098306,48.76,73579.72,0.0,-0.99976,0.0,0.05134]
[1779939099314,48.76,73590.78,0.0,-0.99976,0.0,0.05207]
[1779939100321,48.76,73593.9,0.0,-0.99975,0.0,0.05227]
[1779939101328,48.76,73597.59,0.0,-0.99975,0.0,0.05252]
[1779939101969,48.76,73597.59,0.0,-0.99975,0.0,0.05252]
[1779939102335,48.76,73599.83,0.0,-0.99975,0.0,0.05267]
[1779939104349,48.76,73602.91,0.0,-0.99975,0.0,0.05288]
[1779939107370,48.76,73607.73,0.0,-0.99975,0.0,0.0532]
[1779939108377,48.76,73611.76,0.0,-0.99975,0.0,0.05347]
[1779939109389,48.76,73620.04,0.0,-0.99975,0.0,0.05403]
[1779939110396,48.76,73624.92,0.0,-0.99974,0.0,0.05437]
[1779939111404,48.76,73621.58,0.0,-0.99975,0.0,0.05414]
[1779939112410,48.76,73622.99,0.0,-0.99974,0.0,0.05424]
[1779939116441,48.76,73625.7,0.0,-0.99974,0.0,0.05442]
[1779939117448,48.76,73623.66,0.0,-0.99974,0.0,0.05428]
[1779939118455,48.76,73622.36,0.0,-0.99974,0.0,0.05419]
[1779939121476,48.76,73621.2,0.0,-0.99975,0.0,0.05411]
[1779939123490,48.76,73614.58,0.0,-0.99975,0.0,0.05366]
[1779939124497,48.76,73607.59,0.0,-0.99975,0.0,0.05319]
[1779939125505,48.76,73608.92,0.0,-0.99975,0.0,0.05328]
[1779939126512,48.76,73611.48,0.0,-0.99975,0.0,0.05345]
[1779939127519,48.76,73619.44,0.0,-0.99975,0.0,0.05399]
[1779939128526,48.76,73621.72,0.0,-0.99975,0.0,0.05415]
[1779939129533,48.76,73625.48,0.0,-0.99974,0.0,0.05441]
[1779939131283,48.76,73625.48,0.0,-0.99974,0.0,0.05441]
[1779939131373,48.76,73626.62,0.0,-0.99974,0.0,0.05449]
[1779939131547,48.76,73633.08,0.0,-0.99974,0.0,0.05493]
[1779939133561,48.76,73637.28,0.0,-0.99974,0.0,0.05522]
[1779939135171,48.76,73637.28,0.0,-0.99974,0.0,0.05522]
[1779939135269,48.76,73644.32,0.0,-0.99974,0.0,0.05572]
[1779939136022,48.76,73644.32,0.0,-0.99974,0.0,0.05572]
[1779939136097,48.76,73654.36,0.0,-0.99973,0.0,0.05643]
[1779939137589,48.76,73661.52,0.0,-0.99973,0.0,0.05694]
[1779939139154,48.76,73661.52,0.0,-0.99973,0.0,0.05694]
[1779939139249,48.76,73661.31,0.0,-0.99973,0.0,0.05692]
[1779939141221,48.76,73659.9,0.0,-0.99973,0.0,0.05682]
[1779939141273,48.76,73653.18,0.0,-0.99973,0.0,0.05634]
[1779939141622,48.76,73650.6,0.0,-0.99974,0.0,0.05616]
[1779939142629,48.76,73655.9,0.0,-0.99973,0.0,0.05654]
[1779939143636,48.76,73664.96,0.0,-0.99973,0.0,0.05718]
[1779939145410,48.76,73664.96,0.0,-0.99973,0.0,0.05718]
[1779939144643,48.76,73667.52,0.0,-0.99973,0.0,0.05737]
[1779939145650,48.76,73667.95,0.0,-0.99973,0.0,0.0574]
[1779939147666,48.76,73664.51,0.0,-0.99973,0.0,0.05715]
[1779939148671,48.76,73662.72,0.0,-0.99973,0.0,0.05702]
[1779939150685,48.76,73660.49,0.0,-0.99973,0.0,0.05686]
[1779939152323,48.76,73660.49,0.0,-0.99973,0.0,0.05686]
[1779939152412,48.76,73648.65,0.0,-0.99974,0.0,0.0559]
[1779939152705,48.76,73638.11,0.0,-0.99974,0.0,0.05517]
[1779939153472,48.76,73638.11,0.0,-0.99974,0.0,0.05517]
[1779939153710,48.76,73632.63,0.0,-0.99974,0.0,0.05479]
[1779939154717,48.76,73631.24,0.0,-0.99974,0.0,0.05469]
[1779939155724,48.76,73628.44,0.0,-0.99974,0.0,0.0545]
[1779939156731,48.76,73629.97,0.0,-0.99974,0.0,0.0546]
[1779939157739,48.76,73635.61,0.0,-0.99974,0.0,0.05499]
[1779939158745,48.76,73641.16,0.0,-0.99974,0.0,0.05538]
[1779939160759,48.76,73641.55,0.0,-0.99974,0.0,0.05541]
[1779939162773,48.76,73646.82,0.0,-0.99974,0.0,0.05578]
[1779939163780,48.76,73653.26,0.0,-0.99973,0.0,0.05623]
[1779939164787,48.76,73652.52,0.0,-0.99973,0.0,0.05618]
[1779939165794,48.76,73644.23,0.0,-0.99974,0.0,0.05559]
[1779939166801,48.76,73646.05,0.0,-0.99974,0.0,0.05572]
[1779939171836,48.76,73645.53,0.0,-0.99974,0.0,0.05569]
[1779939173850,48.76,73630.95,0.0,-0.99974,0.0,0.05467]
[1779939174857,48.76,73629.4,0.0,-0.99974,0.0,0.05456]
[1779939177878,48.76,73630.97,0.0,-0.99974,0.0,0.05467]
[1779939178885,48.76,73645.41,0.0,-0.99974,0.0,0.05568]
[1779939179892,48.76,73651.67,0.0,-0.99974,0.0,0.05612]
[1779939180899,48.76,73653.38,0.0,-0.99973,0.0,0.05624]
[1779939182440,48.76,73653.38,0.0,-0.99973,0.0,0.05624]
[1779939182915,48.76,73647.16,0.0,-0.99974,0.0,0.0558]
[1779939183922,48.76,73651.32,0.0,-0.99974,0.0,0.05609]
[1779939184929,48.76,73656.18,0.0,-0.99973,0.0,0.05644]
[1779939187950,48.76,73654.81,0.0,-0.99973,0.0,0.05634]
[1779939191253,48.76,73655.36,0.0,-0.99973,0.0,0.05638]
[1779939191299,48.76,73654.35,0.0,-0.99973,0.0,0.05631]
[1779939191980,48.76,73645.38,0.0,-0.99974,0.0,0.05567]
[1779939192987,48.76,73640.83,0.0,-0.99974,0.0,0.05536]
[1779939193996,48.76,73636.88,0.0,-0.99974,0.0,0.05508]
[1779939195001,48.76,73639.76,0.0,-0.99974,0.0,0.05528]
[1779939196468,48.76,73639.76,0.0,-0.99974,0.0,0.05528]
[1779939196009,48.76,73633.64,0.0,-0.99974,0.0,0.05486]
[1779939200035,48.76,73637.12,0.0,-0.99974,0.0,0.0551]
[1779939201043,48.76,73642.1,0.0,-0.99974,0.0,0.05544]
[1779939204468,48.76,73643.03,0.0,-0.99974,0.0,0.05551]
[1779939204064,48.76,73646.8,0.0,-0.99974,0.0,0.05577]
[1779939207085,48.76,73648.18,0.0,-0.99974,0.0,0.05587]
[1779939208467,48.76,73648.18,0.0,-0.99974,0.0,0.05587]
[1779939209102,48.76,73649.24,0.0,-0.99974,0.0,0.05595]
[1779939210109,48.76,73643.44,0.0,-0.99974,0.0,0.05554]
[1779939211116,48.76,73637.22,0.0,-0.99974,0.0,0.05499]
[1779939212469,48.76,73637.22,0.0,-0.99974,0.0,0.05499]
[1779939212124,48.76,73640.01,0.0,-0.99974,0.0,0.05518]
[1779939213131,48.76,73639.7,0.0,-0.99974,0.0,0.05516]
[1779939215145,48.76,73641.43,0.0,-0.99974,0.0,0.05528]
[1779939218166,48.76,73638.6,0.0,-0.99974,0.0,0.05509]
[1779939220182,48.76,73636.68,0.0,-0.99974,0.0,0.05495]
[1779939220721,48.76,73636.68,0.0,-0.99974,0.0,0.05495]
[1779939221187,48.76,73623.5,0.0,-0.99975,0.0,0.05404]
[1779939222195,48.76,73625.46,0.0,-0.99974,0.0,0.05418]
[1779939223203,48.76,73628.63,0.0,-0.99974,0.0,0.0544]
[1779939224209,48.76,73631.52,0.0,-0.99974,0.0,0.05459]
[1779939225217,48.76,73633.44,0.0,-0.99974,0.0,0.05473]
[1779939226223,48.76,73638.3,0.0,-0.99974,0.0,0.05506]
[1779939231261,48.76,73637.45,0.0,-0.99974,0.0,0.05501]
[1779939232268,48.76,73631.73,0.0,-0.99974,0.0,0.05461]
[1779939233275,48.76,73613.95,0.0,-0.99975,0.0,0.05339]
[1779939234282,48.76,73613.02,0.0,-0.99975,0.0,0.05333]
[1779939236296,48.76,73617.04,0.0,-0.99975,0.0,0.0536]
[1779939239317,48.76,73614.92,0.0,-0.99975,0.0,0.05346]
[1779939240077,48.76,73614.92,0.0,-0.99975,0.0,0.05346]
[1779939240324,48.76,73608.64,0.0,-0.99975,0.0,0.05304]
[1779939241331,48.76,73605.4,0.0,-0.99975,0.0,0.05282]
[1779939243345,48.76,73603.25,0.0,-0.99975,0.0,0.05268]
[1779939244352,48.76,73601.93,0.0,-0.99975,0.0,0.05259]
[1779939245359,48.76,73604.88,0.0,-0.99975,0.0,0.05278]
[1779939246366,48.76,73597.46,0.0,-0.99975,0.0,0.05229]
[1779939247373,48.76,73591.72,0.0,-0.99976,0.0,0.05191]
[1779939248380,48.76,73586.0,0.0,-0.99976,0.0,0.05153]
[1779939249388,48.76,73584.38,0.0,-0.99976,0.0,0.05143]
[1779939250152,48.76,73584.38,0.0,-0.99976,0.0,0.05143]
[1779939250395,48.76,73584.44,0.0,-0.99976,0.0,0.05143]
[1779939251402,48.76,73586.1,0.0,-0.99976,0.0,0.05154]
[1779939252409,48.76,73590.68,0.0,-0.99976,0.0,0.05184]
[1779939253416,48.76,73594.14,0.0,-0.99976,0.0,0.05207]
[1779939255429,48.76,73600.09,0.0,-0.99975,0.0,0.05246]
[1779939258704,48.76,73599.66,0.0,-0.99975,0.0,0.05244]
[1779939259458,48.76,73601.02,0.0,-0.99975,0.0,0.05253]
[1779939262479,48.76,73603.53,0.0,-0.99975,0.0,0.05269]
[1779939263486,48.76,73604.82,0.0,-0.99975,0.0,0.05278]
[1779939264493,48.76,73603.78,0.0,-0.99975,0.0,0.05271]
[1779939265500,48.76,73604.94,0.0,-0.99975,0.0,0.05279]
[1779939269528,48.76,73603.61,0.0,-0.99975,0.0,0.0527]
[1779939270535,48.76,73605.07,0.0,-0.99975,0.0,0.0528]
[1779939271542,48.76,73595.03,0.0,-0.99976,0.0,0.05202]
[1779939272549,48.76,73596.24,0.0,-0.99976,0.0,0.0521]
[1779939274982,48.76,73596.8,0.0,-0.99976,0.0,0.05214]
[1779939275569,48.76,73594.62,0.0,-0.99976,0.0,0.05199]
[1779939276578,48.76,73591.3,0.0,-0.99976,0.0,0.05177]
[1779939277585,48.76,73582.92,0.0,-0.99976,0.0,0.05122]
[1779939278592,48.76,73579.95,0.0,-0.99976,0.0,0.05103]
[1779939280606,48.76,73581.56,0.0,-0.99976,0.0,0.05114]
[1779939281613,48.76,73572.44,0.0,-0.99976,0.0,0.05055]
[1779939282803,48.76,73572.44,0.0,-0.99976,0.0,0.05055]
[1779939282804,48.76,73570.12,0.0,-0.99976,0.0,0.0504]
[1779939283628,48.76,73551.49,0.0,-0.99977,0.0,0.04921]
[1779939284719,48.76,73551.49,0.0,-0.99977,0.0,0.04921]
[1779939284820,48.76,73543.3,0.0,-0.99977,0.0,0.0487]
[1779939285642,48.76,73542.13,0.0,-0.99977,0.0,0.04863]
[1779939289671,48.76,73544.78,0.0,-0.99977,0.0,0.04879]
[1779939290678,48.76,73547.48,0.0,-0.99977,0.0,0.04896]
[1779939291685,48.76,73552.24,0.0,-0.99977,0.0,0.04926]
[1779939292692,48.76,73558.79,0.0,-0.99977,0.0,0.04967]
[1779939293699,48.76,73561.76,0.0,-0.99977,0.0,0.04986]
[1779939294705,48.76,73561.01,0.0,-0.99977,0.0,0.04982]
[1779939295713,48.76,73558.2,0.0,-0.99977,0.0,0.04964]
[1779939296720,48.76,73561.03,0.0,-0.99977,0.0,0.04982]
[1779939298734,48.76,73562.38,0.0,-0.99977,0.0,0.0499]
[1779939300748,48.76,73552.0,0.0,-0.99977,0.0,0.04925]
[1779939302762,48.76,73551.3,0.0,-0.99977,0.0,0.0492]
[1779939305795,48.76,73552.26,0.0,-0.99977,0.0,0.04926]
[1779939306802,48.76,73550.11,0.0,-0.99977,0.0,0.04913]
[1779939310831,48.76,73546.92,0.0,-0.99977,0.0,0.04893]
[1779939311840,48.76,73483.41,0.0,-0.99979,0.0,0.0451]
[1779939313133,48.76,73483.41,0.0,-0.99979,0.0,0.0451]
[1779939313159,48.76,73440.06,0.0,-0.9998,0.0,0.04265]
[1779939315190,48.76,73440.35,0.0,-0.9998,0.0,0.04267]
[1779939315288,48.76,73438.76,0.0,-0.9998,0.0,0.04258]
[1779939315880,48.76,73465.95,0.0,-0.99979,0.0,0.0441]
[1779939316659,48.76,73465.95,0.0,-0.99979,0.0,0.0441]
[1779939316887,48.76,73427.64,0.0,-0.99981,0.0,0.04197]
[1779939317896,48.76,73433.24,0.0,-0.9998,0.0,0.04228]
[1779939318903,48.76,73466.33,0.0,-0.99979,0.0,0.04412]
[1779939319949,48.76,73466.33,0.0,-0.99979,0.0,0.04412]
[1779939320028,48.76,73470.14,0.0,-0.99979,0.0,0.04434]
[1779939320917,48.76,73463.93,0.0,-0.9998,0.0,0.04399]
[1779939321978,48.76,73463.93,0.0,-0.9998,0.0,0.04399]
[1779939322047,48.76,73470.21,0.0,-0.99979,0.0,0.04434]
[1779939322931,48.76,73470.14,0.0,-0.99979,0.0,0.04434]
[1779939324017,48.76,73470.14,0.0,-0.99979,0.0,0.04434]
[1779939324093,48.76,73421.58,0.0,-0.99981,0.0,0.04164]
[1779939324945,48.76,73406.84,0.0,-0.99981,0.0,0.04086]
[1779939325952,48.76,73408.42,0.0,-0.99981,0.0,0.04094]
[1779939327136,48.76,73408.42,0.0,-0.99981,0.0,0.04094]
[1779939327175,48.76,73394.52,0.0,-0.99981,0.0,0.04021]
[1779939327902,48.76,73394.52,0.0,-0.99981,0.0,0.04021]
[1779939327966,48.76,73401.49,0.0,-0.99981,0.0,0.04057]
[1779939328973,48.76,73409.28,0.0,-0.99981,0.0,0.04099]
[1779939330987,48.76,73420.62,0.0,-0.99981,0.0,0.04159]
[1779939331760,48.76,73420.62,0.0,-0.99981,0.0,0.04159]
[1779939331996,48.76,73446.45,0.0,-0.9998,0.0,0.04291]
[1779939333002,48.76,73455.78,0.0,-0.9998,0.0,0.04343]
[1779939333732,48.76,73455.78,0.0,-0.9998,0.0,0.04343]
[1779939333927,48.76,73455.78,0.0,-0.9998,0.0,0.04343]
[1779939334010,48.76,73462.78,0.0,-0.9998,0.0,0.04383]
[1779939334729,48.76,73462.78,0.0,-0.9998,0.0,0.04383]
[1779939335017,48.76,73467.41,0.0,-0.99979,0.0,0.04409]
[1779939336220,48.76,73467.41,0.0,-0.99979,0.0,0.04409]
[1779939336296,48.76,73476.16,0.0,-0.99979,0.0,0.04459]
[1779939337032,48.76,73480.48,0.0,-0.99979,0.0,0.04484]
[1779939340118,48.76,73479.45,0.0,-0.99979,0.0,0.04478]
[1779939340193,48.76,73480.47,0.0,-0.99979,0.0,0.04484]
[1779939341086,48.76,73436.17,0.0,-0.9998,0.0,0.04235]
[1779939342096,48.76,73416.37,0.0,-0.99981,0.0,0.04127]
[1779939343102,48.76,73415.11,0.0,-0.99981,0.0,0.04121]
[1779939344085,48.76,73415.11,0.0,-0.99981,0.0,0.04121]
[1779939344109,48.76,73417.88,0.0,-0.99981,0.0,0.04136]
[1779939345116,48.76,73421.52,0.0,-0.99981,0.0,0.04155]
[1779939346225,48.76,73421.52,0.0,-0.99981,0.0,0.04155]
[1779939348137,48.76,73427.5,0.0,-0.99981,0.0,0.04187]
[1779939349145,48.76,73434.31,0.0,-0.9998,0.0,0.04224]
[1779939350233,48.76,73434.31,0.0,-0.9998,0.0,0.04224]
[1779939350553,48.76,73436.23,0.0,-0.9998,0.0,0.04235]
[1779939353515,48.76,73435.4,0.0,-0.9998,0.0,0.0423]
[1779939353592,48.76,73434.18,0.0,-0.9998,0.0,0.04224]
[1779939357525,48.76,73435.69,0.0,-0.9998,0.0,0.04232]
[1779939357566,48.76,73444.9,0.0,-0.9998,0.0,0.04283]
[1779939358208,48.76,73445.02,0.0,-0.9998,0.0,0.04283]
[1779939359215,48.76,73438.73,0.0,-0.9998,0.0,0.04249]
[1779939360222,48.76,73427.01,0.0,-0.99981,0.0,0.04185]
[1779939361230,48.76,73419.75,0.0,-0.99981,0.0,0.04146]
[1779939362237,48.76,73421.29,0.0,-0.99981,0.0,0.04154]
[1779939363256,48.76,73424.48,0.0,-0.99981,0.0,0.04171]
[1779939364261,48.76,73427.16,0.0,-0.99981,0.0,0.04186]
[1779939365270,48.76,73425.05,0.0,-0.99981,0.0,0.04174]
[1779939366414,48.76,73425.05,0.0,-0.99981,0.0,0.04174]
[1779939366509,48.76,73425.51,0.0,-0.99981,0.0,0.04177]
[1779939367282,48.76,73422.07,0.0,-0.99981,0.0,0.04158]
[1779939368289,48.76,73424.09,0.0,-0.99981,0.0,0.04169]
[1779939369296,48.76,73429.91,0.0,-0.99981,0.0,0.042]
[1779939370303,48.76,73432.63,0.0,-0.9998,0.0,0.04215]
[1779939372317,48.76,73437.72,0.0,-0.9998,0.0,0.04243]
[1779939373324,48.76,73432.93,0.0,-0.9998,0.0,0.04217]
[1779939375342,48.76,73439.59,0.0,-0.9998,0.0,0.04253]
[1779939376471,48.76,73439.59,0.0,-0.9998,0.0,0.04253]
[1779939376571,48.76,73445.52,0.0,-0.9998,0.0,0.04286]
[1779939377356,48.76,73449.41,0.0,-0.9998,0.0,0.04308]
[1779939379370,48.76,73440.79,0.0,-0.9998,0.0,0.0426]
[1779939380471,48.76,73440.79,0.0,-0.9998,0.0,0.0426]
[1779939380572,48.76,73436.84,0.0,-0.9998,0.0,0.04238]
[1779939381384,48.76,73434.19,0.0,-0.9998,0.0,0.04224]
[1779939382390,48.76,73422.87,0.0,-0.99981,0.0,0.04162]
[1779939382857,48.76,73422.87,0.0,-0.99981,0.0,0.04162]
[1779939383399,48.76,73412.05,0.0,-0.99981,0.0,0.04104]
[1779939384405,48.76,73410.44,0.0,-0.99981,0.0,0.04096]
[1779939385416,48.76,73404.88,0.0,-0.99981,0.0,0.04066]
[1779939386075,48.76,73404.88,0.0,-0.99981,0.0,0.04066]
[1779939386278,48.76,73404.88,0.0,-0.99981,0.0,0.04066]
[1779939386423,48.76,73399.56,0.0,-0.99981,0.0,0.04038]
[1779939387430,48.76,73397.45,0.0,-0.99981,0.0,0.04027]
[1779939391458,48.76,73394.48,0.0,-0.99981,0.0,0.04003]
[1779939394790,48.76,73393.9,0.0,-0.99981,0.0,0.04]
[1779939394505,48.76,73377.57,0.0,-0.99982,0.0,0.03916]
[1779939395474,48.76,73377.57,0.0,-0.99982,0.0,0.03916]
[1779939395667,48.76,73377.57,0.0,-0.99982,0.0,0.03916]
[1779939395730,48.76,73358.92,0.0,-0.99982,0.0,0.03822]
[1779939396518,48.76,73335.85,0.0,-0.99983,0.0,0.03708]
[1779939396807,48.76,73335.85,0.0,-0.99983,0.0,0.03708]
[1779939397515,48.76,73327.47,0.0,-0.99983,0.0,0.03668]
[1779939398579,48.76,73344.59,0.0,-0.99983,0.0,0.03751]
[1779939399583,48.76,73357.37,0.0,-0.99982,0.0,0.03814]
[1779939400022,48.76,73357.37,0.0,-0.99982,0.0,0.03814]
[1779939400206,48.76,73357.37,0.0,-0.99982,0.0,0.03814]
[1779939400601,48.76,73363.56,0.0,-0.99982,0.0,0.03845]
[1779939401605,48.76,73370.05,0.0,-0.99982,0.0,0.03878]
[1779939402607,48.76,73358.69,0.0,-0.99982,0.0,0.03821]
[1779939403620,48.76,73339.92,0.0,-0.99983,0.0,0.03728]
[1779939404096,48.76,73339.92,0.0,-0.99983,0.0,0.03728]
[1779939404332,48.76,73339.92,0.0,-0.99983,0.0,0.03728]
[1779939404624,48.76,73340.52,0.0,-0.99983,0.0,0.03731]
[1779939405634,48.76,73342.55,0.0,-0.99983,0.0,0.03741]
[1779939407652,48.76,73361.59,0.0,-0.99982,0.0,0.03835]
[1779939408152,48.76,73361.59,0.0,-0.99982,0.0,0.03835]
[1779939408415,48.76,73361.59,0.0,-0.99982,0.0,0.03835]
[1779939408657,48.76,73364.79,0.0,-0.99982,0.0,0.03851]
[1779939410672,48.76,73363.65,0.0,-0.99982,0.0,0.03845]
[1779939412155,48.76,73360.86,0.0,-0.99982,0.0,0.03832]
[1779939412686,48.76,73362.47,0.0,-0.99982,0.0,0.0384]
[1779939413693,48.76,73365.91,0.0,-0.99982,0.0,0.03857]
[1779939414700,48.76,73368.14,0.0,-0.99982,0.0,0.03868]
[1779939415707,48.76,73373.2,0.0,-0.99982,0.0,0.03894]
[1779939417212,48.76,73372.78,0.0,-0.99982,0.0,0.03892]
[1779939417720,48.76,73375.32,0.0,-0.99982,0.0,0.03904]
[1779939419221,48.76,73375.97,0.0,-0.99982,0.0,0.03908]
[1779939419735,48.76,73383.33,0.0,-0.99982,0.0,0.03945]
[1779939420751,48.76,73383.28,0.0,-0.99982,0.0,0.03945]
[1779939421752,48.76,73355.49,0.0,-0.99982,0.0,0.03805]
[1779939422766,48.76,73351.17,0.0,-0.99983,0.0,0.03783]
[1779939423768,48.76,73344.23,0.0,-0.99983,0.0,0.03749]
[1779939424151,48.76,73344.23,0.0,-0.99983,0.0,0.03749]
[1779939424775,48.76,73343.9,0.0,-0.99983,0.0,0.03748]
[1779939425230,48.76,73343.9,0.0,-0.99983,0.0,0.03748]
[1779939425782,48.76,73333.79,0.0,-0.99983,0.0,0.03698]
[1779939426789,48.76,73334.32,0.0,-0.99983,0.0,0.03701]
[1779939427229,48.76,73334.32,0.0,-0.99983,0.0,0.03701]
[1779939427796,48.76,73338.81,0.0,-0.99983,0.0,0.03723]
[1779939428804,48.76,73349.75,0.0,-0.99983,0.0,0.03776]
[1779939429810,48.76,73348.01,0.0,-0.99983,0.0,0.03768]
[1779939433078,48.76,73346.39,0.0,-0.99983,0.0,0.0376]
[1779939433157,48.76,73358.64,0.0,-0.99982,0.0,0.0382]
[1779939433839,48.76,73364.49,0.0,-0.99982,0.0,0.0385]
[1779939435223,48.76,73364.49,0.0,-0.99982,0.0,0.0385]
[1779939435308,48.76,73360.35,0.0,-0.99982,0.0,0.03829]
[1779939435853,48.76,73362.95,0.0,-0.99982,0.0,0.03842]
[1779939436860,48.76,73370.24,0.0,-0.99982,0.0,0.03879]
[1779939437867,48.76,73372.01,0.0,-0.99982,0.0,0.03888]
[1779939438874,48.76,73377.22,0.0,-0.99982,0.0,0.03914]
[1779939439881,48.76,73381.52,0.0,-0.99982,0.0,0.03936]
[1779939441222,48.76,73381.52,0.0,-0.99982,0.0,0.03936]
[1779939441323,48.76,73381.44,0.0,-0.99982,0.0,0.03936]
[1779939442009,48.76,73381.44,0.0,-0.99982,0.0,0.03936]
[1779939442158,48.76,73381.24,0.0,-0.99982,0.0,0.03935]
[1779939442916,48.76,73304.4,0.0,-0.99984,0.0,0.03559]
[1779939443924,48.76,73296.11,0.0,-0.99984,0.0,0.0352]
[1779939444931,48.76,73305.04,0.0,-0.99984,0.0,0.03561]
[1779939445889,48.76,73305.04,0.0,-0.99984,0.0,0.03561]
[1779939445938,48.76,73314.87,0.0,-0.99983,0.0,0.03608]
[1779939446946,48.76,73319.14,0.0,-0.99983,0.0,0.03628]
[1779939447980,48.76,73319.14,0.0,-0.99983,0.0,0.03628]
[1779939448074,48.76,73322.92,0.0,-0.99983,0.0,0.03646]
[1779939451981,48.76,73325.64,0.0,-0.99983,0.0,0.03651]
[1779939457016,48.76,73328.85,0.0,-0.99983,0.0,0.03666]
[1779939458032,48.76,73331.83,0.0,-0.99983,0.0,0.03681]
[1779939461051,48.76,73327.73,0.0,-0.99983,0.0,0.03661]
[1779939462121,48.76,73327.73,0.0,-0.99983,0.0,0.03661]
[1779939462149,48.76,73336.18,0.0,-0.99983,0.0,0.03702]
[1779939463068,48.76,73370.79,0.0,-0.99982,0.0,0.03873]
[1779939464075,48.76,73376.33,0.0,-0.99982,0.0,0.03901]
[1779939466034,48.76,73378.04,0.0,-0.99982,0.0,0.0391]
[1779939466089,48.76,73370.18,0.0,-0.99982,0.0,0.0387]
[1779939467102,48.76,73370.19,0.0,-0.99982,0.0,0.0387]
[1779939468226,48.76,73370.19,0.0,-0.99982,0.0,0.0387]
[1779939468321,48.76,73358.95,0.0,-0.99982,0.0,0.03814]
[1779939469114,48.76,73357.49,0.0,-0.99982,0.0,0.03806]
[1779939470121,48.76,73354.16,0.0,-0.99983,0.0,0.0379]
[1779939473142,48.76,73360.52,0.0,-0.99982,0.0,0.03821]
[1779939474241,48.76,73360.52,0.0,-0.99982,0.0,0.03821]
[1779939474283,48.76,73362.09,0.0,-0.99982,0.0,0.03829]
[1779939475156,48.76,73366.56,0.0,-0.99982,0.0,0.03852]
[1779939476163,48.76,73363.32,0.0,-0.99982,0.0,0.03835]
[1779939477170,48.76,73356.64,0.0,-0.99982,0.0,0.03802]
[1779939478177,48.76,73357.07,0.0,-0.99982,0.0,0.03804]
[1779939480230,48.76,73356.0,0.0,-0.99982,0.0,0.03799]
[1779939480328,48.76,73354.15,0.0,-0.99983,0.0,0.0379]
[1779939482206,48.76,73366.26,0.0,-0.99982,0.0,0.0385]
[1779939483213,48.76,73371.01,0.0,-0.99982,0.0,0.03874]
[1779939484222,48.76,73371.01,0.0,-0.99982,0.0,0.03874]
[1779939484273,48.76,73373.95,0.0,-0.99982,0.0,0.03889]
[1779939486235,48.76,73378.07,0.0,-0.99982,0.0,0.0391]
[1779939487242,48.76,73381.85,0.0,-0.99982,0.0,0.03929]
[1779939488249,48.76,73371.4,0.0,-0.99982,0.0,0.03876]
[1779939489256,48.76,73370.9,0.0,-0.99982,0.0,0.03873]
[1779939491270,48.76,73365.31,0.0,-0.99982,0.0,0.03845]
[1779939492277,48.76,73359.25,0.0,-0.99982,0.0,0.03815]
[1779939493284,48.76,73352.88,0.0,-0.99983,0.0,0.03783]
[1779939494221,48.76,73352.88,0.0,-0.99983,0.0,0.03783]
[1779939494291,48.76,73349.8,0.0,-0.99983,0.0,0.03768]
[1779939495297,48.76,73349.79,0.0,-0.99983,0.0,0.03768]
[1779939496305,48.76,73346.63,0.0,-0.99983,0.0,0.03753]
[1779939498221,48.76,73345.93,0.0,-0.99983,0.0,0.03749]
[1779939500222,48.76,73346.61,0.0,-0.99983,0.0,0.03753]
[1779939500333,48.76,73350.7,0.0,-0.99983,0.0,0.03773]
[1779939501340,48.76,73347.76,0.0,-0.99983,0.0,0.03758]
[1779939502347,48.76,73349.91,0.0,-0.99983,0.0,0.03769]
[1779939505368,48.76,73330.94,0.0,-0.99983,0.0,0.03676]
[1779939506221,48.76,73330.94,0.0,-0.99983,0.0,0.03676]
[1779939506375,48.76,73326.72,0.0,-0.99983,0.0,0.03656]
[1779939507382,48.76,73331.25,0.0,-0.99983,0.0,0.03678]
[1779939508389,48.76,73336.98,0.0,-0.99983,0.0,0.03706]
[1779939510225,48.76,73337.42,0.0,-0.99983,0.0,0.03708]
[1779939510403,48.76,73345.01,0.0,-0.99983,0.0,0.03745]
[1779939511410,48.76,73348.65,0.0,-0.99983,0.0,0.03754]
[1779939512417,48.76,73348.86,0.0,-0.99983,0.0,0.03755]
[1779939513424,48.76,73345.19,0.0,-0.99983,0.0,0.03737]
[1779939514220,48.76,73345.19,0.0,-0.99983,0.0,0.03737]
[1779939515438,48.76,73339.53,0.0,-0.99983,0.0,0.0371]
[1779939517452,48.76,73344.35,0.0,-0.99983,0.0,0.03733]
[1779939518469,48.76,73352.87,0.0,-0.99983,0.0,0.03775]
[1779939519476,48.76,73355.85,0.0,-0.99983,0.0,0.0379]
[1779939520223,48.76,73355.85,0.0,-0.99983,0.0,0.0379]
[1779939520483,48.76,73360.21,0.0,-0.99982,0.0,0.03811]
[1779939522497,48.76,73364.47,0.0,-0.99982,0.0,0.03833]
[1779939523509,48.76,73359.51,0.0,-0.99982,0.0,0.03808]
[1779939524224,48.76,73359.51,0.0,-0.99982,0.0,0.03808]
[1779939524514,48.76,73349.06,0.0,-0.99983,0.0,0.03756]
[1779939525521,48.76,73333.67,0.0,-0.99983,0.0,0.03681]
[1779939526529,48.76,73330.74,0.0,-0.99983,0.0,0.03667]
[1779939528222,48.76,73332.27,0.0,-0.99983,0.0,0.03675]
[1779939531573,48.76,73340.11,0.0,-0.99983,0.0,0.03712]
[1779939532580,48.76,73342.13,0.0,-0.99983,0.0,0.03722]
[1779939533072,48.76,73342.13,0.0,-0.99983,0.0,0.03722]
[1779939533154,48.76,73342.13,0.0,-0.99983,0.0,0.03722]
[1779939533222,48.76,73342.13,0.0,-0.99983,0.0,0.03722]
[1779939533587,48.76,73341.95,0.0,-0.99983,0.0,0.03721]
[1779939537615,48.76,73338.73,0.0,-0.99983,0.0,0.03706]
[1779939538656,48.76,73338.73,0.0,-0.99983,0.0,0.03706]
[1779939538701,48.76,73338.73,0.0,-0.99983,0.0,0.03706]
[1779939538723,48.76,73338.73,0.0,-0.99983,0.0,0.03706]
[1779939538757,48.76,73339.17,0.0,-0.99983,0.0,0.03708]
[1779939540636,48.76,73333.28,0.0,-0.99983,0.0,0.03679]
[1779939541414,48.76,73333.28,0.0,-0.99983,0.0,0.03679]
[1779939541468,48.76,73333.28,0.0,-0.99983,0.0,0.03679]
[1779939541642,48.76,73333.95,0.0,-0.99983,0.0,0.03683]
[1779939542650,48.76,73336.11,0.0,-0.99983,0.0,0.03693]
[1779939544840,48.76,73337.88,0.0,-0.99983,0.0,0.03702]
[1779939544848,48.76,73347.45,0.0,-0.99983,0.0,0.03748]
[1779939544968,48.76,73347.45,0.0,-0.99983,0.0,0.03748]
[1779939544983,48.76,73347.45,0.0,-0.99983,0.0,0.03748]
[1779939545218,48.76,73347.45,0.0,-0.99983,0.0,0.03748]
[1779939545673,48.76,73348.89,0.0,-0.99983,0.0,0.03755]
[1779939547687,48.76,73345.97,0.0,-0.99983,0.0,0.03741]
[1779939548780,48.76,73345.97,0.0,-0.99983,0.0,0.03741]
[1779939548832,48.76,73341.28,0.0,-0.99983,0.0,0.03718]
[1779939548968,48.76,73341.28,0.0,-0.99983,0.0,0.03718]
[1779939552328,48.76,73343.35,0.0,-0.99983,0.0,0.03728]
[1779939552443,48.76,73343.35,0.0,-0.99983,0.0,0.03728]
[1779939552468,48.76,73343.35,0.0,-0.99983,0.0,0.03728]
[1779939552722,48.76,73345.85,0.0,-0.99983,0.0,0.0374]
[1779939555744,48.76,73348.67,0.0,-0.99983,0.0,0.03754]
[1779939556605,48.76,73348.67,0.0,-0.99983,0.0,0.03754]
[1779939556719,48.76,73348.67,0.0,-0.99983,0.0,0.03754]
[1779939556846,48.76,73348.67,0.0,-0.99983,0.0,0.03754]
[1779939556859,48.76,73350.95,0.0,-0.99983,0.0,0.03766]
[1779939556969,48.76,73350.95,0.0,-0.99983,0.0,0.03766]
[1779939563800,48.76,73351.78,0.0,-0.99983,0.0,0.0377]
[1779939565040,48.76,73352.52,0.0,-0.99983,0.0,0.03773]
[1779939565223,48.76,73352.52,0.0,-0.99983,0.0,0.03773]
[1779939566822,48.76,73330.4,0.0,-0.99983,0.0,0.03666]
[1779939567828,48.76,73328.18,0.0,-0.99983,0.0,0.03655]
[1779939568841,48.76,73328.18,0.0,-0.99983,0.0,0.03655]
[1779939568932,48.76,73323.06,0.0,-0.99983,0.0,0.0363]
[1779939568974,48.76,73323.06,0.0,-0.99983,0.0,0.0363]
[1779939569863,48.76,73323.06,0.0,-0.99983,0.0,0.0363]
[1779939569847,48.76,73318.31,0.0,-0.99983,0.0,0.03608]
[1779939569966,48.76,73318.31,0.0,-0.99983,0.0,0.03608]
[1779939570854,48.76,73317.48,0.0,-0.99983,0.0,0.03604]
[1779939572872,48.76,73321.78,0.0,-0.99983,0.0,0.03616]
[1779939573879,48.76,73324.59,0.0,-0.99983,0.0,0.0363]
[1779939574886,48.76,73326.54,0.0,-0.99983,0.0,0.03639]
[1779939575893,48.76,73332.21,0.0,-0.99983,0.0,0.03666]
[1779939576084,48.76,73332.21,0.0,-0.99983,0.0,0.03666]
[1779939576220,48.76,73332.21,0.0,-0.99983,0.0,0.03666]
[1779939579922,48.76,73338.11,0.0,-0.99983,0.0,0.03695]
[1779939580722,48.76,73338.11,0.0,-0.99983,0.0,0.03695]
[1779939580929,48.76,73342.53,0.0,-0.99983,0.0,0.03716]
[1779939580977,48.76,73342.53,0.0,-0.99983,0.0,0.03716]
[1779939581936,48.76,73347.91,0.0,-0.99983,0.0,0.03742]
[1779939582455,48.76,73347.91,0.0,-0.99983,0.0,0.03742]
[1779939582472,48.76,73347.91,0.0,-0.99983,0.0,0.03742]
[1779939582943,48.76,73351.82,0.0,-0.99983,0.0,0.03761]
[1779939584960,48.76,73354.99,0.0,-0.99983,0.0,0.03777]
[1779939585965,48.76,73356.98,0.0,-0.99983,0.0,0.03787]
[1779939587499,48.76,73356.98,0.0,-0.99983,0.0,0.03787]
[1779939587717,48.76,73356.98,0.0,-0.99983,0.0,0.03787]
[1779939587775,48.76,73354.47,0.0,-0.99983,0.0,0.03775]
[1779939593021,48.76,73353.71,0.0,-0.99983,0.0,0.03771]
[1779939597532,48.76,73353.61,0.0,-0.99983,0.0,0.0377]
[1779939597718,48.76,73353.61,0.0,-0.99983,0.0,0.0377]
[1779939598468,48.76,73354.49,0.0,-0.99983,0.0,0.03775]
[1779939598718,48.76,73354.49,0.0,-0.99983,0.0,0.03775]
[1779939598819,48.76,73355.56,0.0,-0.99983,0.0,0.0378]
[1779939599063,48.76,73358.4,0.0,-0.99982,0.0,0.03794]
[1779939600483,48.76,73358.4,0.0,-0.99982,0.0,0.03794]
[1779939600719,48.76,73358.4,0.0,-0.99982,0.0,0.03794]
[1779939600752,48.76,73364.54,0.0,-0.99982,0.0,0.03824]
[1779939601090,48.76,73372.14,0.0,-0.99982,0.0,0.03863]
[1779939602093,48.76,73393.29,0.0,-0.99982,0.0,0.03971]
[1779939603100,48.76,73396.35,0.0,-0.99982,0.0,0.03986]
[1779939604527,48.76,73396.35,0.0,-0.99982,0.0,0.03986]
[1779939604564,48.76,73387.79,0.0,-0.99982,0.0,0.03942]
[1779939605114,48.76,73400.56,0.0,-0.99981,0.0,0.04008]
[1779939606121,48.76,73405.59,0.0,-0.99981,0.0,0.04035]
[1779939607128,48.76,73407.58,0.0,-0.99981,0.0,0.04045]
[1779939608514,48.76,73407.58,0.0,-0.99981,0.0,0.04045]
[1779939609142,48.76,73416.46,0.0,-0.99981,0.0,0.04092]
[1779939610149,48.76,73419.95,0.0,-0.99981,0.0,0.04111]
[1779939611157,48.76,73417.44,0.0,-0.99981,0.0,0.04097]
[1779939614183,48.76,73415.08,0.0,-0.99981,0.0,0.04085]
[1779939615187,48.76,73411.16,0.0,-0.99981,0.0,0.04064]
[1779939616194,48.76,73407.22,0.0,-0.99981,0.0,0.04043]
[1779939617201,48.76,73412.34,0.0,-0.99981,0.0,0.0407]
[1779939618208,48.76,73417.85,0.0,-0.99981,0.0,0.04099]
[1779939620222,48.76,73422.81,0.0,-0.99981,0.0,0.04126]
[1779939621229,48.76,73424.79,0.0,-0.99981,0.0,0.04136]
[1779939622236,48.76,73421.63,0.0,-0.99981,0.0,0.04119]
[1779939623243,48.76,73424.82,0.0,-0.99981,0.0,0.04137]
[1779939624250,48.76,73434.56,0.0,-0.99981,0.0,0.04189]
[1779939625291,48.76,73434.56,0.0,-0.99981,0.0,0.04189]
[1779939625335,48.76,73445.73,0.0,-0.9998,0.0,0.0425]
[1779939626265,48.76,73444.09,0.0,-0.9998,0.0,0.04241]
[1779939629274,48.76,73444.71,0.0,-0.9998,0.0,0.04245]
[1779939629286,48.76,73448.0,0.0,-0.9998,0.0,0.04263]
[1779939632307,48.76,73440.9,0.0,-0.9998,0.0,0.04214]
[1779939634321,48.76,73434.66,0.0,-0.99981,0.0,0.04181]
[1779939635328,48.76,73432.23,0.0,-0.99981,0.0,0.04167]
[1779939638511,48.76,73431.69,0.0,-0.99981,0.0,0.04164]
[1779939638718,48.76,73431.69,0.0,-0.99981,0.0,0.04164]
[1779939638794,48.76,73436.66,0.0,-0.99981,0.0,0.04191]
[1779939639924,48.76,73436.66,0.0,-0.99981,0.0,0.04191]
[1779939639968,48.76,73436.66,0.0,-0.99981,0.0,0.04191]
[1779939640064,48.76,73438.67,0.0,-0.9998,0.0,0.04202]
[1779939642377,48.76,73435.09,0.0,-0.99981,0.0,0.04183]
[1779939643936,48.76,73435.09,0.0,-0.99981,0.0,0.04183]
[1779939643966,48.76,73435.09,0.0,-0.99981,0.0,0.04183]
[1779939644400,48.76,73430.46,0.0,-0.99981,0.0,0.04158]
[1779939645404,48.76,73418.37,0.0,-0.99981,0.0,0.04093]
[1779939646411,48.76,73415.48,0.0,-0.99981,0.0,0.04078]
[1779939647422,48.76,73405.23,0.0,-0.99981,0.0,0.04024]
[1779939648809,48.76,73405.23,0.0,-0.99981,0.0,0.04024]
[1779939648849,48.76,73405.23,0.0,-0.99981,0.0,0.04024]
[1779939648889,48.76,73402.21,0.0,-0.99981,0.0,0.04008]
[1779939651454,48.76,73395.31,0.0,-0.99982,0.0,0.03972]
[1779939653466,48.76,73407.33,0.0,-0.99981,0.0,0.04035]
[1779939654291,48.76,73407.33,0.0,-0.99981,0.0,0.04035]
[1779939655480,48.76,73405.75,0.0,-0.99981,0.0,0.04027]
[1779939660515,48.76,73405.54,0.0,-0.99981,0.0,0.04025]
[1779939664543,48.76,73407.41,0.0,-0.99981,0.0,0.04035]
[1779939667031,48.76,73407.01,0.0,-0.99981,0.0,0.04033]
[1779939667068,48.76,73411.09,0.0,-0.99981,0.0,0.04055]
[1779939667217,48.76,73411.09,0.0,-0.99981,0.0,0.04055]
[1779939668148,48.76,73412.64,0.0,-0.99981,0.0,0.04063]
[1779939668216,48.76,73412.64,0.0,-0.99981,0.0,0.04063]
[1779939668585,48.76,73415.1,0.0,-0.99981,0.0,0.04076]
[1779939669570,48.76,73415.1,0.0,-0.99981,0.0,0.04076]
[1779939669717,48.76,73415.1,0.0,-0.99981,0.0,0.04076]
[1779939669782,48.76,73418.7,0.0,-0.99981,0.0,0.04095]
[1779939671606,48.76,73422.34,0.0,-0.99981,0.0,0.04114]
[1779939672612,48.76,73422.34,0.0,-0.99981,0.0,0.04114]
[1779939672717,48.76,73422.34,0.0,-0.99981,0.0,0.04114]
[1779939672818,48.76,73423.66,0.0,-0.99981,0.0,0.04121]
[1779939674539,48.76,73423.12,0.0,-0.99981,0.0,0.04118]
[1779939674716,48.76,73423.12,0.0,-0.99981,0.0,0.04118]
[1779939676641,48.76,73428.62,0.0,-0.99981,0.0,0.04148]
[1779939677552,48.76,73428.62,0.0,-0.99981,0.0,0.04148]
[1779939677719,48.76,73428.62,0.0,-0.99981,0.0,0.04148]
[1779939677772,48.76,73433.88,0.0,-0.99981,0.0,0.04176]
[1779939678655,48.76,73431.75,0.0,-0.99981,0.0,0.04165]
[1779939679586,48.76,73431.75,0.0,-0.99981,0.0,0.04165]
[1779939679722,48.76,73431.75,0.0,-0.99981,0.0,0.04165]
[1779939679823,48.76,73431.67,0.0,-0.99981,0.0,0.04164]
[1779939682684,48.76,73434.29,0.0,-0.99981,0.0,0.04178]
[1779939687719,48.76,73433.26,0.0,-0.99981,0.0,0.04173]
[1779939688468,48.76,73433.26,0.0,-0.99981,0.0,0.04173]
[1779939689733,48.76,73429.03,0.0,-0.99981,0.0,0.0415]
[1779939691951,48.76,73428.11,0.0,-0.99981,0.0,0.04145]
[1779939691967,48.76,73428.11,0.0,-0.99981,0.0,0.04145]
[1779939692042,48.76,73429.53,0.0,-0.99981,0.0,0.04144]
[1779939692754,48.76,73431.8,0.0,-0.99981,0.0,0.04156]
[1779939693761,48.76,73435.05,0.0,-0.99981,0.0,0.04173]
[1779939694768,48.76,73437.84,0.0,-0.99981,0.0,0.04189]
[1779939696782,48.76,73451.62,0.0,-0.9998,0.0,0.04264]
[1779939697790,48.76,73453.35,0.0,-0.9998,0.0,0.04274]
[1779939699803,48.76,73447.86,0.0,-0.9998,0.0,0.04243]
[1779939700811,48.76,73440.5,0.0,-0.9998,0.0,0.04203]
[1779939701818,48.76,73434.57,0.0,-0.99981,0.0,0.04171]
[1779939702825,48.76,73429.34,0.0,-0.99981,0.0,0.04143]
[1779939703832,48.76,73419.82,0.0,-0.99981,0.0,0.04092]
[1779939704839,48.76,73423.09,0.0,-0.99981,0.0,0.04109]
[1779939705846,48.76,73428.95,0.0,-0.99981,0.0,0.04141]
[1779939706547,48.76,73428.95,0.0,-0.99981,0.0,0.04141]
[1779939706717,48.76,73428.95,0.0,-0.99981,0.0,0.04141]
[1779939706852,48.76,73433.5,0.0,-0.99981,0.0,0.04165]
[1779939707860,48.76,73429.71,0.0,-0.99981,0.0,0.04145]
[1779939708470,48.76,73429.71,0.0,-0.99981,0.0,0.04145]
[1779939708717,48.76,73429.71,0.0,-0.99981,0.0,0.04145]
[1779939708971,48.76,73428.61,0.0,-0.99981,0.0,0.04139]
[1779939711893,48.76,73430.8,0.0,-0.99981,0.0,0.04151]
[1779939712532,48.76,73430.8,0.0,-0.99981,0.0,0.04151]
[1779939712716,48.76,73430.8,0.0,-0.99981,0.0,0.04151]
[1779939712900,48.76,73432.55,0.0,-0.99981,0.0,0.0416]
[1779939716051,48.76,73436.4,0.0,-0.99981,0.0,0.04181]
[1779939716928,48.76,73439.13,0.0,-0.99981,0.0,0.04196]
[1779939718305,48.76,73439.48,0.0,-0.99981,0.0,0.04198]
[1779939718471,48.76,73439.48,0.0,-0.99981,0.0,0.04198]
[1779939718942,48.76,73440.85,0.0,-0.9998,0.0,0.04205]
[1779939719951,48.76,73446.65,0.0,-0.9998,0.0,0.04237]
[1779939720749,48.76,73446.65,0.0,-0.9998,0.0,0.04237]
[1779939720966,48.76,73446.65,0.0,-0.9998,0.0,0.04237]
[1779939721052,48.76,73445.6,0.0,-0.9998,0.0,0.04231]
[1779939721963,48.76,73437.24,0.0,-0.99981,0.0,0.04185]
[1779939722970,48.76,73436.36,0.0,-0.99981,0.0,0.04181]
[1779939723822,48.76,73436.36,0.0,-0.99981,0.0,0.04181]
[1779939723967,48.76,73436.36,0.0,-0.99981,0.0,0.04181]
[1779939725991,48.76,73430.74,0.0,-0.99981,0.0,0.0415]
[1779939726998,48.76,73420.28,0.0,-0.99981,0.0,0.04094]
[1779939727681,48.76,73420.28,0.0,-0.99981,0.0,0.04094]
[1779939727716,48.76,73420.28,0.0,-0.99981,0.0,0.04094]
[1779939728006,48.76,73420.03,0.0,-0.99981,0.0,0.04093]
[1779939730110,48.76,73419.3,0.0,-0.99981,0.0,0.04089]
[1779939730218,48.76,73418.77,0.0,-0.99981,0.0,0.04086]
[1779939736061,48.76,73422.84,0.0,-0.99981,0.0,0.04108]
[1779939737710,48.76,73423.6,0.0,-0.99981,0.0,0.04112]
[1779939737717,48.76,73423.6,0.0,-0.99981,0.0,0.04112]
[1779939738078,48.76,73423.69,0.0,-0.99981,0.0,0.04112]
[1779939740087,48.76,73425.24,0.0,-0.99981,0.0,0.04121]
[1779939740220,48.76,73424.94,0.0,-0.99981,0.0,0.04119]
[1779939743112,48.76,73422.26,0.0,-0.99981,0.0,0.04105]
[1779939744113,48.76,73422.26,0.0,-0.99981,0.0,0.04105]
[1779939744119,48.76,73418.99,0.0,-0.99981,0.0,0.04087]
[1779939744216,48.76,73418.99,0.0,-0.99981,0.0,0.04087]
[1779939745126,48.76,73418.42,0.0,-0.99981,0.0,0.04084]
[1779939745851,48.76,73418.42,0.0,-0.99981,0.0,0.04084]
[1779939745970,48.76,73418.42,0.0,-0.99981,0.0,0.04084]
[1779939748147,48.76,73413.89,0.0,-0.99981,0.0,0.0406]
[1779939749155,48.76,73407.98,0.0,-0.99981,0.0,0.04029]
[1779939749255,48.76,73407.98,0.0,-0.99981,0.0,0.04029]
[1779939749466,48.76,73407.98,0.0,-0.99981,0.0,0.04029]
[1779939750162,48.76,73409.79,0.0,-0.99981,0.0,0.04039]
[1779939752176,48.76,73411.96,0.0,-0.99981,0.0,0.04041]
[1779939753184,48.76,73416.18,0.0,-0.99981,0.0,0.04064]
[1779939754193,48.76,73419.65,0.0,-0.99981,0.0,0.04082]
[1779939755823,48.76,73419.65,0.0,-0.99981,0.0,0.04082]
[1779939755967,48.76,73419.65,0.0,-0.99981,0.0,0.04082]
[1779939760860,48.76,73419.59,0.0,-0.99981,0.0,0.04082]
[1779939760967,48.76,73419.59,0.0,-0.99981,0.0,0.04082]
[1779939761068,48.76,73418.15,0.0,-0.99981,0.0,0.04074]
[1779939761239,48.76,73415.73,0.0,-0.99981,0.0,0.04061]
[1779939762204,48.76,73415.73,0.0,-0.99981,0.0,0.04061]
[1779939762216,48.76,73415.73,0.0,-0.99981,0.0,0.04061]
[1779939766115,48.76,73415.82,0.0,-0.99981,0.0,0.04062]
[1779939766191,48.76,73415.27,0.0,-0.99981,0.0,0.04059]
[1779939766217,48.76,73415.27,0.0,-0.99981,0.0,0.04059]
[1779939767146,48.76,73415.27,0.0,-0.99981,0.0,0.04059]
[1779939766274,48.76,73410.01,0.0,-0.99981,0.0,0.04031]
[1779939767217,48.76,73410.01,0.0,-0.99981,0.0,0.04031]
[1779939767281,48.76,73407.53,0.0,-0.99981,0.0,0.04018]
[1779939771714,48.76,73407.38,0.0,-0.99981,0.0,0.04017]
[1779939771968,48.76,73407.38,0.0,-0.99981,0.0,0.04017]
[1779939772037,48.76,73406.84,0.0,-0.99981,0.0,0.04015]
[1779939773898,48.76,73407.59,0.0,-0.99981,0.0,0.04018]
[1779939773967,48.76,73407.59,0.0,-0.99981,0.0,0.04018]
[1779939779728,48.76,73408.59,0.0,-0.99981,0.0,0.04024]
[1779939779966,48.76,73408.59,0.0,-0.99981,0.0,0.04024]
[1779939779987,48.76,73407.26,0.0,-0.99981,0.0,0.04017]
[1779939780386,48.76,73405.54,0.0,-0.99981,0.0,0.04008]
[1779939781387,48.76,73390.75,0.0,-0.99982,0.0,0.03931]
[1779939782394,48.76,73387.59,0.0,-0.99982,0.0,0.03915]
[1779939784408,48.76,73390.42,0.0,-0.99982,0.0,0.0393]
[1779939785415,48.76,73394.15,0.0,-0.99982,0.0,0.03949]
[1779939786584,48.76,73397.7,0.0,-0.99982,0.0,0.03967]
[1779939787429,48.76,73401.75,0.0,-0.99982,0.0,0.03988]
[1779939788436,48.76,73403.57,0.0,-0.99981,0.0,0.03998]
[1779939789443,48.76,73396.03,0.0,-0.99982,0.0,0.03958]
[1779939790450,48.76,73389.03,0.0,-0.99982,0.0,0.03923]
[1779939791478,48.76,73375.88,0.0,-0.99982,0.0,0.03856]
[1779939792464,48.76,73369.38,0.0,-0.99982,0.0,0.03823]
[1779939793471,48.76,73364.43,0.0,-0.99982,0.0,0.03799]
[1779939795485,48.76,73369.82,0.0,-0.99982,0.0,0.03825]
[1779939796491,48.76,73366.58,0.0,-0.99982,0.0,0.03809]
[1779939798510,48.76,73368.39,0.0,-0.99982,0.0,0.03818]
[1779939799517,48.76,73366.7,0.0,-0.99982,0.0,0.0381]
[1779939800524,48.76,73365.41,0.0,-0.99982,0.0,0.03803]
[1779939801532,48.76,73361.89,0.0,-0.99983,0.0,0.03786]
[1779939802538,48.76,73368.57,0.0,-0.99982,0.0,0.03819]
[1779939803545,48.76,73372.02,0.0,-0.99982,0.0,0.03836]
[1779939805558,48.76,73368.73,0.0,-0.99982,0.0,0.0382]
[1779939806749,48.76,73368.73,0.0,-0.99982,0.0,0.0382]
[1779939806968,48.76,73368.73,0.0,-0.99982,0.0,0.0382]
[1779939808580,48.76,73366.27,0.0,-0.99982,0.0,0.03808]
[1779939810409,48.76,73367.0,0.0,-0.99982,0.0,0.03811]
[1779939810466,48.76,73367.0,0.0,-0.99982,0.0,0.03811]
[1779939810594,48.76,73366.55,0.0,-0.99982,0.0,0.03809]
[1779939811922,48.76,73366.55,0.0,-0.99982,0.0,0.03809]
[1779939811967,48.76,73366.55,0.0,-0.99982,0.0,0.03809]
[1779939817603,48.76,73365.55,0.0,-0.99982,0.0,0.03796]
[1779939817716,48.76,73365.55,0.0,-0.99982,0.0,0.03796]
[1779939817818,48.76,73365.79,0.0,-0.99982,0.0,0.03797]
[1779939818651,48.76,73361.41,0.0,-0.99983,0.0,0.03775]
[1779939819681,48.76,73361.41,0.0,-0.99983,0.0,0.03775]
[1779939819722,48.76,73361.41,0.0,-0.99983,0.0,0.03775]
[1779939820665,48.76,73357.6,0.0,-0.99983,0.0,0.03756]
[1779939823193,48.76,73358.08,0.0,-0.99983,0.0,0.03759]
[1779939823217,48.76,73358.08,0.0,-0.99983,0.0,0.03759]
[1779939823251,48.76,73360.24,0.0,-0.99983,0.0,0.03769]
[1779939823685,48.76,73363.01,0.0,-0.99983,0.0,0.03783]
[1779939825005,48.76,73363.01,0.0,-0.99983,0.0,0.03783]
[1779939825218,48.76,73363.01,0.0,-0.99983,0.0,0.03783]
[1779939825054,48.76,73364.3,0.0,-0.99983,0.0,0.0379]
[1779939829728,48.76,73366.19,0.0,-0.99982,0.0,0.03799]
[1779939830961,48.76,73366.19,0.0,-0.99982,0.0,0.03799]
[1779939830970,48.76,73366.19,0.0,-0.99982,0.0,0.03799]
[1779939831744,48.76,73372.74,0.0,-0.99982,0.0,0.03832]
[1779939832755,48.76,73381.54,0.0,-0.99982,0.0,0.03876]
[1779939833837,48.76,73343.69,0.0,-0.99983,0.0,0.03689]
[1779939834790,48.76,73343.69,0.0,-0.99983,0.0,0.03689]
[1779939834801,48.76,73275.99,0.0,-0.99985,0.0,0.03374]
[1779939835801,48.76,73268.17,0.0,-0.99985,0.0,0.0334]
[1779939837271,48.76,73268.17,0.0,-0.99985,0.0,0.0334]
[1779939836809,48.76,73253.87,0.0,-0.99985,0.0,0.03277]
[1779939837962,48.76,73253.87,0.0,-0.99985,0.0,0.03277]
[1779939838050,48.76,73266.32,0.0,-0.99985,0.0,0.03332]
[1779939838887,48.76,73277.51,0.0,-0.99984,0.0,0.03381]
[1779939839383,48.76,73277.51,0.0,-0.99984,0.0,0.03381]
[1779939839613,48.76,73277.51,0.0,-0.99984,0.0,0.03381]
[1779939839881,48.76,73278.73,0.0,-0.99984,0.0,0.03387]
[1779939840894,48.76,73279.28,0.0,-0.99984,0.0,0.03389]
[1779939842561,48.76,73279.17,0.0,-0.99984,0.0,0.03389]
[1779939842908,48.76,73284.72,0.0,-0.99984,0.0,0.03413]
[1779939843914,48.76,73292.43,0.0,-0.99984,0.0,0.03448]
[1779939844922,48.76,73294.48,0.0,-0.99984,0.0,0.03458]
[1779939846980,48.76,73294.54,0.0,-0.99984,0.0,0.03458]
[1779939847091,48.76,73288.38,0.0,-0.99984,0.0,0.0343]
[1779939847950,48.76,73339.41,0.0,-0.99983,0.0,0.03668]
[1779939848960,48.76,73349.62,0.0,-0.99983,0.0,0.03717]
[1779939849967,48.76,73349.95,0.0,-0.99983,0.0,0.03719]
[1779939850942,48.76,73349.95,0.0,-0.99983,0.0,0.03719]
[1779939850974,48.76,73350.17,0.0,-0.99983,0.0,0.0372]
[1779939851981,48.76,73346.13,0.0,-0.99983,0.0,0.037]
[1779939852973,48.76,73346.13,0.0,-0.99983,0.0,0.037]
[1779939852988,48.76,73350.94,0.0,-0.99983,0.0,0.03724]
[1779939855221,48.76,73352.24,0.0,-0.99983,0.0,0.0373]
[1779939855282,48.76,73353.5,0.0,-0.99983,0.0,0.03736]
[1779939857021,48.76,73351.11,0.0,-0.99983,0.0,0.03725]
[1779939861054,48.76,73337.33,0.0,-0.99983,0.0,0.03658]
[1779939862059,48.76,73333.82,0.0,-0.99983,0.0,0.03641]
[1779939863066,48.76,73329.92,0.0,-0.99983,0.0,0.03623]
[1779939865080,48.76,73323.51,0.0,-0.99983,0.0,0.03592]
[1779939866087,48.76,73316.97,0.0,-0.99984,0.0,0.03562]
[1779939866970,48.76,73316.97,0.0,-0.99984,0.0,0.03562]
[1779939867094,48.76,73317.13,0.0,-0.99984,0.0,0.03562]
[1779939868101,48.76,73309.81,0.0,-0.99984,0.0,0.03528]
[1779939869108,48.76,73314.69,0.0,-0.99984,0.0,0.03551]
[1779939871125,48.76,73312.03,0.0,-0.99984,0.0,0.03531]
[1779939872132,48.76,73314.05,0.0,-0.99984,0.0,0.0354]
[1779939873139,48.76,73317.71,0.0,-0.99984,0.0,0.03557]
[1779939875154,48.76,73319.94,0.0,-0.99984,0.0,0.03568]
[1779939877168,48.76,73322.97,0.0,-0.99984,0.0,0.03582]
[1779939877842,48.76,73322.97,0.0,-0.99984,0.0,0.03582]
[1779939878177,48.76,73333.82,0.0,-0.99983,0.0,0.03633]
[1779939879182,48.76,73351.5,0.0,-0.99983,0.0,0.03718]
[1779939880191,48.76,73349.03,0.0,-0.99983,0.0,0.03706]
[1779939881197,48.76,73338.53,0.0,-0.99983,0.0,0.03656]
[1779939881744,48.76,73338.53,0.0,-0.99983,0.0,0.03656]
[1779939882204,48.76,73335.41,0.0,-0.99983,0.0,0.03641]
[1779939883969,48.76,73337.05,0.0,-0.99983,0.0,0.03649]
[1779939884218,48.76,73338.36,0.0,-0.99983,0.0,0.03655]
[1779939885225,48.76,73341.47,0.0,-0.99983,0.0,0.0367]
[1779939886232,48.76,73346.38,0.0,-0.99983,0.0,0.03693]
[1779939889254,48.76,73340.35,0.0,-0.99983,0.0,0.03664]
[1779939890261,48.76,73338.24,0.0,-0.99983,0.0,0.03654]
[1779939891268,48.76,73344.23,0.0,-0.99983,0.0,0.03683]
[1779939892279,48.76,73347.12,0.0,-0.99983,0.0,0.03697]
[1779939893293,48.76,73344.69,0.0,-0.99983,0.0,0.03685]
[1779939894295,48.76,73342.24,0.0,-0.99983,0.0,0.03673]
[1779939895303,48.76,73338.38,0.0,-0.99983,0.0,0.03655]
[1779939896352,48.76,73329.4,0.0,-0.99983,0.0,0.03612]
[1779939897353,48.76,73318.25,0.0,-0.99984,0.0,0.0356]
[1779939898359,48.76,73314.66,0.0,-0.99984,0.0,0.03543]
[1779939899366,48.76,73316.99,0.0,-0.99984,0.0,0.03554]
[1779939900046,48.76,73316.99,0.0,-0.99984,0.0,0.03554]
[1779939900373,48.76,73317.49,0.0,-0.99984,0.0,0.03556]
[1779939901380,48.76,73315.37,0.0,-0.99984,0.0,0.03546]
[1779939902387,48.76,73317.1,0.0,-0.99984,0.0,0.03554]
[1779939903056,48.76,73317.1,0.0,-0.99984,0.0,0.03554]
[1779939903065,48.76,73317.1,0.0,-0.99984,0.0,0.03554]
[1779939903394,48.76,73314.38,0.0,-0.99984,0.0,0.03542]
[1779939904402,48.76,73318.62,0.0,-0.99984,0.0,0.03561]
[1779939905409,48.76,73325.66,0.0,-0.99983,0.0,0.03594]
[1779939906416,48.76,73331.37,0.0,-0.99983,0.0,0.03621]
[1779939907737,48.76,73331.37,0.0,-0.99983,0.0,0.03621]
[1779939908111,48.76,73331.37,0.0,-0.99983,0.0,0.03621]
[1779939908212,48.76,73340.45,0.0,-0.99983,0.0,0.03665]
[1779939908430,48.76,73354.29,0.0,-0.99983,0.0,0.03732]
[1779939910219,48.76,73354.29,0.0,-0.99983,0.0,0.03732]
[1779939910303,48.76,73361.9,0.0,-0.99983,0.0,0.03769]
[1779939910444,48.76,73368.05,0.0,-0.99982,0.0,0.038]
[1779939911451,48.76,73368.54,0.0,-0.99982,0.0,0.03802]
[1779939914495,48.76,73370.23,0.0,-0.99982,0.0,0.03811]
[1779939915495,48.76,73359.48,0.0,-0.99983,0.0,0.03757]
[1779939916502,48.76,73360.72,0.0,-0.99983,0.0,0.03763]
[1779939917509,48.76,73362.79,0.0,-0.99983,0.0,0.03774]
[1779939918512,48.76,73362.79,0.0,-0.99983,0.0,0.03774]
[1779939918516,48.76,73364.89,0.0,-0.99983,0.0,0.03784]
[1779939919523,48.76,73362.18,0.0,-0.99983,0.0,0.03771]
[1779939921540,48.76,73364.41,0.0,-0.99983,0.0,0.03782]
[1779939922545,48.76,73368.32,0.0,-0.99982,0.0,0.03801]
[1779939923552,48.76,73370.94,0.0,-0.99982,0.0,0.03814]
[1779939925310,48.76,73370.94,0.0,-0.99982,0.0,0.03814]
[1779939925358,48.76,73370.94,0.0,-0.99982,0.0,0.03814]
[1779939925404,48.76,73370.89,0.0,-0.99982,0.0,0.03814]
[1779939925468,48.76,73370.89,0.0,-0.99982,0.0,0.03814]
[1779939925566,48.76,73371.93,0.0,-0.99982,0.0,0.03819]
[1779939927580,48.76,73373.53,0.0,-0.99982,0.0,0.03827]
[1779939928587,48.76,73371.78,0.0,-0.99982,0.0,0.03818]
[1779939930521,48.76,73372.05,0.0,-0.99982,0.0,0.0382]
[1779939930673,48.76,73372.05,0.0,-0.99982,0.0,0.0382]
[1779939930721,48.76,73372.05,0.0,-0.99982,0.0,0.0382]
[1779939930766,48.76,73379.83,0.0,-0.99982,0.0,0.03859]
[1779939931613,48.76,73380.9,0.0,-0.99982,0.0,0.03856]
[1779939933628,48.76,73383.31,0.0,-0.99982,0.0,0.03868]
[1779939936649,48.76,73385.09,0.0,-0.99982,0.0,0.03877]
[1779939937656,48.76,73394.63,0.0,-0.99982,0.0,0.03925]
[1779939939088,48.76,73396.65,0.0,-0.99982,0.0,0.03936]
[1779939939670,48.76,73394.45,0.0,-0.99982,0.0,0.03924]
[1779939940718,48.76,73394.45,0.0,-0.99982,0.0,0.03924]
[1779939940818,48.76,73396.27,0.0,-0.99982,0.0,0.03934]
[1779939941684,48.76,73398.82,0.0,-0.99982,0.0,0.03947]
[1779939942543,48.76,73398.82,0.0,-0.99982,0.0,0.03947]
[1779939942717,48.76,73398.82,0.0,-0.99982,0.0,0.03947]
[1779939942924,48.76,73401.68,0.0,-0.99982,0.0,0.03961]
[1779939945712,48.76,73408.97,0.0,-0.99981,0.0,0.03999]
[1779939946719,48.76,73410.21,0.0,-0.99981,0.0,0.04006]
[1779939950747,48.76,73412.17,0.0,-0.99981,0.0,0.04016]
[1779939951754,48.76,73414.35,0.0,-0.99981,0.0,0.04027]
[1779939952761,48.76,73417.11,0.0,-0.99981,0.0,0.04042]
[1779939953767,48.76,73429.61,0.0,-0.99981,0.0,0.04108]
[1779939954775,48.76,73430.22,0.0,-0.99981,0.0,0.04111]
[1779939956005,48.76,73430.22,0.0,-0.99981,0.0,0.04111]
[1779939956215,48.76,73430.22,0.0,-0.99981,0.0,0.04111]
[1779939956317,48.76,73430.01,0.0,-0.99981,0.0,0.0411]
[1779939956789,48.76,73431.56,0.0,-0.99981,0.0,0.04118]
[1779939958803,48.76,73438.98,0.0,-0.99981,0.0,0.04158]
[1779939959810,48.76,73442.27,0.0,-0.99981,0.0,0.04176]
[1779939961826,48.76,73445.18,0.0,-0.99981,0.0,0.04192]
[1779939963841,48.76,73435.0,0.0,-0.99981,0.0,0.04137]
[1779939964847,48.76,73422.98,0.0,-0.99981,0.0,0.04073]
[1779939965854,48.76,73422.49,0.0,-0.99981,0.0,0.0407]
[1779939966861,48.76,73419.14,0.0,-0.99981,0.0,0.04052]
[1779939967868,48.76,73416.57,0.0,-0.99981,0.0,0.04039]
[1779939969882,48.76,73419.11,0.0,-0.99981,0.0,0.04052]
[1779939970891,48.76,73423.26,0.0,-0.99981,0.0,0.04074]
[1779939971901,48.76,73430.21,0.0,-0.99981,0.0,0.04111]
[1779939973913,48.76,73422.86,0.0,-0.99981,0.0,0.04072]
[1779939974920,48.76,73420.98,0.0,-0.99981,0.0,0.04062]
[1779939975927,48.76,73406.91,0.0,-0.99982,0.0,0.03988]
[1779939976934,48.76,73409.2,0.0,-0.99981,0.0,0.04]
[1779939977941,48.76,73411.43,0.0,-0.99981,0.0,0.04012]
[1779939979414,48.76,73407.73,0.0,-0.99982,0.0,0.03993]
[1779939979955,48.76,73406.04,0.0,-0.99982,0.0,0.03984]
[1779939980962,48.76,73410.09,0.0,-0.99981,0.0,0.04005]
[1779939983983,48.76,73411.59,0.0,-0.99981,0.0,0.04013]
[1779939985469,48.76,73411.59,0.0,-0.99981,0.0,0.04013]
[1779939984990,48.76,73406.06,0.0,-0.99982,0.0,0.03984]
[1779939985997,48.76,73405.46,0.0,-0.99982,0.0,0.03981]
[1779939987004,48.76,73410.52,0.0,-0.99981,0.0,0.04007]
[1779939988011,48.76,73413.76,0.0,-0.99981,0.0,0.04024]
[1779939990025,48.76,73413.81,0.0,-0.99981,0.0,0.04024]
[1779939994070,48.76,73422.63,0.0,-0.99981,0.0,0.04062]
[1779939995071,48.76,73434.42,0.0,-0.99981,0.0,0.04125]
[1779939996078,48.76,73433.43,0.0,-0.99981,0.0,0.04119]
[1779940000106,48.76,73430.73,0.0,-0.99981,0.0,0.04105]
[1779940001113,48.76,73423.29,0.0,-0.99981,0.0,0.04065]
[1779940002120,48.76,73422.47,0.0,-0.99981,0.0,0.04061]
[1779940003127,48.76,73414.57,0.0,-0.99981,0.0,0.0402]
[1779940004134,48.76,73411.7,0.0,-0.99981,0.0,0.04005]
[1779940005141,48.76,73414.92,0.0,-0.99981,0.0,0.04021]
[1779940006344,48.76,73414.92,0.0,-0.99981,0.0,0.04021]
[1779940006466,48.76,73414.92,0.0,-0.99981,0.0,0.04021]
[1779940008612,48.76,73411.9,0.0,-0.99981,0.0,0.04006]
[1779940008717,48.76,73411.9,0.0,-0.99981,0.0,0.04006]
[1779940009169,48.76,73411.52,0.0,-0.99981,0.0,0.04004]
[1779940010007,48.76,73411.52,0.0,-0.99981,0.0,0.04004]
[1779940010218,48.76,73411.52,0.0,-0.99981,0.0,0.04004]
[1779940010319,48.76,73414.65,0.0,-0.99981,0.0,0.0402]
[1779940014204,48.76,73417.06,0.0,-0.99981,0.0,0.04033]
[1779940014629,48.76,73417.06,0.0,-0.99981,0.0,0.04033]
[1779940014720,48.76,73417.06,0.0,-0.99981,0.0,0.04033]
[1779940015835,48.76,73416.18,0.0,-0.99981,0.0,0.04028]
[1779940015967,48.76,73416.18,0.0,-0.99981,0.0,0.04028]
[1779940016218,48.76,73416.52,0.0,-0.99981,0.0,0.0403]
[1779940018758,48.76,73417.73,0.0,-0.99981,0.0,0.04036]
[1779940018966,48.76,73417.73,0.0,-0.99981,0.0,0.04036]
[1779940024275,48.76,73416.93,0.0,-0.99981,0.0,0.04032]
[1779940025010,48.76,73416.93,0.0,-0.99981,0.0,0.04032]
[1779940025218,48.76,73416.93,0.0,-0.99981,0.0,0.04032]
[1779940025705,48.76,73416.06,0.0,-0.99981,0.0,0.04027]
[1779940025717,48.76,73416.06,0.0,-0.99981,0.0,0.04027]
[1779940026289,48.76,73416.13,0.0,-0.99981,0.0,0.04028]
[1779940028876,48.76,73416.84,0.0,-0.99981,0.0,0.04031]
[1779940028967,48.76,73416.84,0.0,-0.99981,0.0,0.04031]
[1779940029310,48.76,73410.65,0.0,-0.99981,0.0,0.03999]
[1779940030317,48.76,73403.03,0.0,-0.99982,0.0,0.0396]
[1779940031389,48.76,73383.76,0.0,-0.99982,0.0,0.03861]
[1779940032390,48.76,73375.55,0.0,-0.99982,0.0,0.0382]
[1779940033397,48.76,73372.27,0.0,-0.99982,0.0,0.03804]
[1779940038435,48.76,73373.9,0.0,-0.99982,0.0,0.03812]
[1779940040449,48.76,73370.27,0.0,-0.99982,0.0,0.03794]
[1779940042036,48.76,73369.61,0.0,-0.99982,0.0,0.03791]
[1779940042223,48.76,73369.61,0.0,-0.99982,0.0,0.03791]
[1779940043470,48.76,73366.79,0.0,-0.99983,0.0,0.03777]
[1779940044477,48.76,73363.67,0.0,-0.99983,0.0,0.03761]
[1779940048507,48.76,73379.95,0.0,-0.99982,0.0,0.03842]
[1779940049514,48.76,73381.64,0.0,-0.99982,0.0,0.03851]
[1779940050522,48.76,73377.37,0.0,-0.99982,0.0,0.03829]
[1779940051530,48.76,73368.91,0.0,-0.99983,0.0,0.03779]
[1779940052537,48.76,73368.25,0.0,-0.99983,0.0,0.03775]
[1779940052971,48.76,73368.25,0.0,-0.99983,0.0,0.03775]
[1779940053216,48.76,73368.25,0.0,-0.99983,0.0,0.03775]
[1779940054551,48.76,73364.1,0.0,-0.99983,0.0,0.03755]
[1779940055137,48.76,73364.1,0.0,-0.99983,0.0,0.03755]
[1779940055216,48.76,73364.1,0.0,-0.99983,0.0,0.03755]
[1779940055558,48.76,73363.19,0.0,-0.99983,0.0,0.03751]
[1779940056565,48.76,73369.6,0.0,-0.99983,0.0,0.03782]
[1779940057572,48.76,73369.05,0.0,-0.99983,0.0,0.03779]
[1779940058578,48.76,73372.34,0.0,-0.99982,0.0,0.03796]
[1779940061334,48.76,73373.07,0.0,-0.99982,0.0,0.03799]
[1779940061466,48.76,73373.07,0.0,-0.99982,0.0,0.03799]
[1779940066307,48.76,73369.46,0.0,-0.99983,0.0,0.03781]
[1779940066413,48.76,73348.56,0.0,-0.99983,0.0,0.03679]
[1779940066643,48.76,73311.85,0.0,-0.99984,0.0,0.03506]
[1779940067650,48.76,73300.52,0.0,-0.99984,0.0,0.03454]
[1779940069449,48.76,73300.52,0.0,-0.99984,0.0,0.03454]
[1779940069468,48.76,73300.32,0.0,-0.99984,0.0,0.03453]
[1779940069665,48.76,73304.23,0.0,-0.99984,0.0,0.03471]
[1779940071680,48.76,73306.69,0.0,-0.99984,0.0,0.03482]
[1779940073695,48.76,73309.96,0.0,-0.99984,0.0,0.03497]
[1779940076716,48.76,73314.47,0.0,-0.99984,0.0,0.03518]
[1779940077726,48.76,73329.2,0.0,-0.99983,0.0,0.03587]
[1779940078730,48.76,73338.12,0.0,-0.99983,0.0,0.03629]
[1779940079737,48.76,73341.86,0.0,-0.99983,0.0,0.03647]
[1779940081751,48.76,73347.35,0.0,-0.99983,0.0,0.03674]
[1779940082759,48.76,73353.39,0.0,-0.99983,0.0,0.03703]
[1779940083766,48.76,73351.23,0.0,-0.99983,0.0,0.03692]
[1779940086787,48.76,73346.11,0.0,-0.99983,0.0,0.03668]
[1779940087794,48.76,73343.16,0.0,-0.99983,0.0,0.03653]
[1779940090815,48.76,73348.32,0.0,-0.99983,0.0,0.03678]
[1779940091822,48.76,73352.6,0.0,-0.99983,0.0,0.03699]
[1779940096563,48.76,73354.26,0.0,-0.99983,0.0,0.03707]
[1779940096716,48.76,73353.4,0.0,-0.99983,0.0,0.03703]
[1779940098118,48.76,73355.1,0.0,-0.99983,0.0,0.03711]
[1779940098217,48.76,73355.1,0.0,-0.99983,0.0,0.03711]
[1779940098220,48.76,73354.58,0.0,-0.99983,0.0,0.03709]
[1779940100893,48.76,73348.68,0.0,-0.99983,0.0,0.0368]
[1779940102318,48.76,73348.68,0.0,-0.99983,0.0,0.0368]
[1779940102466,48.76,73348.68,0.0,-0.99983,0.0,0.0368]
[1779940102525,48.76,73348.24,0.0,-0.99983,0.0,0.03678]
[1779940104921,48.76,73345.49,0.0,-0.99983,0.0,0.03665]
[1779940106936,48.76,73335.78,0.0,-0.99983,0.0,0.03618]
[1779940107943,48.76,73333.98,0.0,-0.99983,0.0,0.0361]
[1779940108950,48.76,73341.33,0.0,-0.99983,0.0,0.03645]
[1779940109957,48.76,73347.86,0.0,-0.99983,0.0,0.03676]
[1779940111115,48.76,73347.86,0.0,-0.99983,0.0,0.03676]
[1779940111217,48.76,73347.86,0.0,-0.99983,0.0,0.03676]
[1779940111219,48.76,73348.38,0.0,-0.99983,0.0,0.0367]
[1779940112978,48.76,73344.53,0.0,-0.99983,0.0,0.03652]
[1779940114017,48.76,73344.53,0.0,-0.99983,0.0,0.03652]
[1779940114221,48.76,73344.53,0.0,-0.99983,0.0,0.03652]
[1779940114307,48.76,73343.84,0.0,-0.99983,0.0,0.03648]
[1779940114992,48.76,73350.16,0.0,-0.99983,0.0,0.03679]
[1779940116269,48.76,73350.16,0.0,-0.99983,0.0,0.03679]
[1779940116466,48.76,73350.16,0.0,-0.99983,0.0,0.03679]
[1779940116566,48.76,73353.03,0.0,-0.99983,0.0,0.03693]
[1779940118013,48.76,73360.9,0.0,-0.99983,0.0,0.03731]
[1779940119796,48.76,73360.8,0.0,-0.99983,0.0,0.03731]
[1779940119968,48.76,73360.8,0.0,-0.99983,0.0,0.03731]
[1779940120027,48.76,73360.88,0.0,-0.99983,0.0,0.03731]
[1779940122041,48.76,73355.67,0.0,-0.99983,0.0,0.03706]
[1779940123048,48.76,73352.22,0.0,-0.99983,0.0,0.03689]
[1779940124055,48.76,73342.94,0.0,-0.99983,0.0,0.03644]
[1779940125062,48.76,73336.91,0.0,-0.99983,0.0,0.03615]
[1779940126069,48.76,73332.74,0.0,-0.99983,0.0,0.03596]
[1779940128083,48.76,73338.47,0.0,-0.99983,0.0,0.03623]
[1779940129090,48.76,73346.24,0.0,-0.99983,0.0,0.0366]
[1779940131104,48.76,73348.11,0.0,-0.99983,0.0,0.03669]
[1779940132067,48.76,73348.11,0.0,-0.99983,0.0,0.03669]
[1779940132216,48.76,73348.11,0.0,-0.99983,0.0,0.03669]
[1779940136600,48.76,73347.28,0.0,-0.99983,0.0,0.03665]
[1779940136708,48.76,73345.29,0.0,-0.99983,0.0,0.03655]
[1779940136722,48.76,73345.29,0.0,-0.99983,0.0,0.03655]
[1779940137146,48.76,73344.95,0.0,-0.99983,0.0,0.03654]
[1779940140166,48.76,73347.46,0.0,-0.99983,0.0,0.03666]
[1779940141071,48.76,73347.46,0.0,-0.99983,0.0,0.03666]
[1779940141217,48.76,73347.46,0.0,-0.99983,0.0,0.03666]
[1779940141303,48.76,73347.46,0.0,-0.99983,0.0,0.03666]
[1779940141470,48.76,73347.46,0.0,-0.99983,0.0,0.03666]
[1779940141513,48.76,73350.35,0.0,-0.99983,0.0,0.0368]
[1779940142181,48.76,73354.97,0.0,-0.99983,0.0,0.03702]
[1779940144195,48.76,73357.09,0.0,-0.99983,0.0,0.03712]
[1779940145202,48.76,73366.47,0.0,-0.99983,0.0,0.03758]
[1779940146553,48.76,73366.47,0.0,-0.99983,0.0,0.03758]
[1779940146606,48.76,73368.02,0.0,-0.99983,0.0,0.03766]
[1779940146716,48.76,73368.02,0.0,-0.99983,0.0,0.03766]
[1779940148223,48.76,73372.12,0.0,-0.99983,0.0,0.03786]
[1779940150237,48.76,73366.23,0.0,-0.99983,0.0,0.03757]
[1779940151244,48.76,73360.23,0.0,-0.99983,0.0,0.03728]
[1779940152251,48.76,73358.94,0.0,-0.99983,0.0,0.03721]
[1779940153276,48.76,73358.94,0.0,-0.99983,0.0,0.03721]
[1779940153467,48.76,73358.94,0.0,-0.99983,0.0,0.03721]
[1779940153536,48.76,73361.44,0.0,-0.99983,0.0,0.03734]
[1779940154298,48.76,73361.44,0.0,-0.99983,0.0,0.03734]
[1779940154466,48.76,73361.44,0.0,-0.99983,0.0,0.03734]
[1779940154532,48.76,73361.41,0.0,-0.99983,0.0,0.03734]
[1779940157286,48.76,73364.75,0.0,-0.99983,0.0,0.0375]
[1779940158293,48.76,73367.14,0.0,-0.99983,0.0,0.03762]
[1779940160308,48.76,73364.11,0.0,-0.99983,0.0,0.03747]
[1779940160884,48.76,73364.11,0.0,-0.99983,0.0,0.03747]
[1779940160967,48.76,73364.11,0.0,-0.99983,0.0,0.03747]
[1779940164335,48.76,73367.82,0.0,-0.99983,0.0,0.03765]
[1779940166349,48.76,73360.89,0.0,-0.99983,0.0,0.03731]
[1779940167356,48.76,73369.71,0.0,-0.99983,0.0,0.03774]
[1779940168363,48.76,73373.61,0.0,-0.99982,0.0,0.03794]
[1779940169370,48.76,73369.68,0.0,-0.99983,0.0,0.03774]
[1779940170377,48.76,73366.38,0.0,-0.99983,0.0,0.03758]
[1779940171438,48.76,73366.38,0.0,-0.99983,0.0,0.03758]
[1779940171468,48.76,73366.38,0.0,-0.99983,0.0,0.03758]
[1779940171622,48.76,73359.08,0.0,-0.99983,0.0,0.03714]
[1779940172479,48.76,73359.08,0.0,-0.99983,0.0,0.03714]
[1779940172576,48.76,73357.89,0.0,-0.99983,0.0,0.03708]
[1779940172718,48.76,73357.89,0.0,-0.99983,0.0,0.03708]
[1779940174406,48.76,73352.7,0.0,-0.99983,0.0,0.03683]
[1779940176241,48.76,73351.69,0.0,-0.99983,0.0,0.03678]
[1779940176467,48.76,73351.69,0.0,-0.99983,0.0,0.03678]
[1779940182463,48.76,73350.04,0.0,-0.99983,0.0,0.0367]
[1779940184146,48.76,73351.43,0.0,-0.99983,0.0,0.03677]
[1779940184217,48.76,73351.43,0.0,-0.99983,0.0,0.03677]
[1779940187312,48.76,73349.69,0.0,-0.99983,0.0,0.03668]
[1779940187516,48.76,73322.63,0.0,-0.99984,0.0,0.0354]
[1779940188522,48.76,73309.99,0.0,-0.99984,0.0,0.03482]
[1779940189529,48.76,73311.04,0.0,-0.99984,0.0,0.03487]
[1779940191057,48.76,73311.85,0.0,-0.99984,0.0,0.0349]
[1779940191546,48.76,73307.44,0.0,-0.99984,0.0,0.0347]
[1779940192561,48.76,73302.3,0.0,-0.99984,0.0,0.03447]
[1779940193567,48.76,73295.94,0.0,-0.99984,0.0,0.03418]
[1779940195583,48.76,73295.82,0.0,-0.99984,0.0,0.03417]
[1779940197607,48.76,73301.24,0.0,-0.99984,0.0,0.03442]
[1779940202642,48.76,73301.25,0.0,-0.99984,0.0,0.03442]
[1779940203337,48.76,73301.25,0.0,-0.99984,0.0,0.03442]
[1779940203471,48.76,73301.25,0.0,-0.99984,0.0,0.03442]
[1779940203895,48.76,73301.48,0.0,-0.99984,0.0,0.03443]
[1779940203968,48.76,73301.48,0.0,-0.99984,0.0,0.03443]
[1779940204656,48.76,73302.35,0.0,-0.99984,0.0,0.03447]
[1779940209691,48.76,73305.69,0.0,-0.99984,0.0,0.03462]
[1779940210393,48.76,73305.69,0.0,-0.99984,0.0,0.03462]
[1779940210467,48.76,73305.69,0.0,-0.99984,0.0,0.03462]
[1779940215733,48.76,73304.36,0.0,-0.99984,0.0,0.03456]
[1779940216740,48.76,73297.78,0.0,-0.99984,0.0,0.03426]
[1779940217748,48.76,73297.41,0.0,-0.99984,0.0,0.03425]
[1779940218755,48.76,73291.19,0.0,-0.99984,0.0,0.03396]
[1779940219762,48.76,73283.64,0.0,-0.99985,0.0,0.03363]
[1779940220769,48.76,73280.14,0.0,-0.99985,0.0,0.03347]
[1779940222279,48.76,73280.14,0.0,-0.99985,0.0,0.03347]
[1779940222465,48.76,73280.14,0.0,-0.99985,0.0,0.03347]
[1779940223790,48.76,73274.16,0.0,-0.99985,0.0,0.03321]
[1779940224804,48.76,73287.23,0.0,-0.99984,0.0,0.03379]
[1779940225813,48.76,73294.56,0.0,-0.99984,0.0,0.03412]
[1779940226820,48.76,73293.52,0.0,-0.99984,0.0,0.03407]
[1779940228833,48.76,73299.57,0.0,-0.99984,0.0,0.03434]
[1779940230183,48.76,73299.57,0.0,-0.99984,0.0,0.03434]
[1779940230218,48.76,73299.57,0.0,-0.99984,0.0,0.03434]
[1779940231176,48.76,73299.15,0.0,-0.99984,0.0,0.03432]
[1779940231217,48.76,73299.15,0.0,-0.99984,0.0,0.03432]
[1779940231275,48.76,73298.79,0.0,-0.99984,0.0,0.03423]
[1779940233869,48.76,73292.69,0.0,-0.99984,0.0,0.03396]
[1779940234876,48.76,73288.68,0.0,-0.99984,0.0,0.03378]
[1779940235894,48.76,73288.68,0.0,-0.99984,0.0,0.03378]
[1779940235970,48.76,73288.68,0.0,-0.99984,0.0,0.03378]
[1779940236890,48.76,73285.18,0.0,-0.99985,0.0,0.03362]
[1779940242763,48.76,73286.83,0.0,-0.99985,0.0,0.03369]
[1779940241929,48.76,73292.96,0.0,-0.99984,0.0,0.03397]
[1779940242967,48.76,73292.96,0.0,-0.99984,0.0,0.03397]
[1779940243943,48.76,73296.62,0.0,-0.99984,0.0,0.03413]
[1779940245822,48.76,73295.77,0.0,-0.99984,0.0,0.03409]
[1779940245966,48.76,73295.77,0.0,-0.99984,0.0,0.03409]
[1779940246025,48.76,73296.68,0.0,-0.99984,0.0,0.03413]
[1779940249985,48.76,73293.86,0.0,-0.99984,0.0,0.03401]
[1779940251142,48.76,73293.86,0.0,-0.99984,0.0,0.03401]
[1779940251216,48.76,73293.86,0.0,-0.99984,0.0,0.03401]
[1779940256034,48.76,73302.24,0.0,-0.99984,0.0,0.03439]
[1779940257039,48.76,73306.71,0.0,-0.99984,0.0,0.03459]
[1779940258699,48.76,73306.71,0.0,-0.99984,0.0,0.03459]
[1779940258718,48.76,73306.71,0.0,-0.99984,0.0,0.03459]
[1779940260964,48.76,73308.65,0.0,-0.99984,0.0,0.03468]
[1779940261217,48.76,73308.65,0.0,-0.99984,0.0,0.03468]
[1779940261313,48.76,73308.3,0.0,-0.99984,0.0,0.03466]
[1779940267111,48.76,73307.67,0.0,-0.99984,0.0,0.03463]
[1779940273153,48.76,73307.09,0.0,-0.99984,0.0,0.03461]
[1779940274165,48.76,73311.82,0.0,-0.99984,0.0,0.03482]
[1779940275171,48.76,73333.78,0.0,-0.99983,0.0,0.03585]
[1779940276178,48.76,73338.38,0.0,-0.99983,0.0,0.03606]
[1779940279199,48.76,73339.15,0.0,-0.99983,0.0,0.0361]
[1779940281213,48.76,73341.76,0.0,-0.99983,0.0,0.03622]
[1779940284268,48.76,73326.97,0.0,-0.99984,0.0,0.03553]
[1779940285265,48.76,73315.05,0.0,-0.99984,0.0,0.03497]
[1779940286272,48.76,73314.42,0.0,-0.99984,0.0,0.03494]
[1779940287279,48.76,73311.84,0.0,-0.99984,0.0,0.03482]
[1779940288286,48.76,73309.23,0.0,-0.99984,0.0,0.0347]
[1779940289293,48.76,73304.61,0.0,-0.99984,0.0,0.03449]
[1779940290301,48.76,73300.59,0.0,-0.99984,0.0,0.03431]
[1779940292315,48.76,73297.79,0.0,-0.99984,0.0,0.03411]
[1779940296508,48.76,73296.08,0.0,-0.99984,0.0,0.03403]
[1779940296717,48.76,73296.08,0.0,-0.99984,0.0,0.03403]
[1779940300372,48.76,73289.37,0.0,-0.99985,0.0,0.03373]
[1779940302386,48.76,73292.42,0.0,-0.99984,0.0,0.03387]
[1779940303393,48.76,73287.82,0.0,-0.99985,0.0,0.03366]
[1779940304400,48.76,73282.35,0.0,-0.99985,0.0,0.03342]
[1779940305407,48.76,73287.23,0.0,-0.99985,0.0,0.03364]
[1779940306414,48.76,73293.13,0.0,-0.99984,0.0,0.0339]
[1779940308140,48.76,73292.36,0.0,-0.99984,0.0,0.03386]
[1779940308459,48.76,73292.36,0.0,-0.99984,0.0,0.03386]
[1779940309484,48.76,73291.61,0.0,-0.99984,0.0,0.03383]
[1779940309719,48.76,73291.61,0.0,-0.99984,0.0,0.03383]
[1779940309799,48.76,73290.32,0.0,-0.99984,0.0,0.03377]
[1779940312456,48.76,73287.7,0.0,-0.99985,0.0,0.03366]
[1779940316484,48.76,73284.8,0.0,-0.99985,0.0,0.03353]
[1779940317154,48.76,73284.8,0.0,-0.99985,0.0,0.03353]
[1779940317239,48.76,73284.8,0.0,-0.99985,0.0,0.03353]
[1779940320484,48.76,73285.65,0.0,-0.99985,0.0,0.03357]
[1779940320717,48.76,73285.65,0.0,-0.99985,0.0,0.03357]
[1779940321519,48.76,73275.36,0.0,-0.99985,0.0,0.03311]
[1779940322526,48.76,73266.46,0.0,-0.99985,0.0,0.03272]
[1779940323543,48.76,73245.61,0.0,-0.99985,0.0,0.03183]
[1779940324492,48.76,73245.61,0.0,-0.99985,0.0,0.03183]
[1779940324542,48.76,73234.11,0.0,-0.99986,0.0,0.03135]
[1779940325550,48.76,73230.29,0.0,-0.99986,0.0,0.03119]
[1779940327190,48.76,73230.99,0.0,-0.99986,0.0,0.03122]
[1779940327562,48.76,73233.6,0.0,-0.99986,0.0,0.03133]
[1779940328570,48.76,73236.71,0.0,-0.99986,0.0,0.03146]
[1779940329577,48.76,73240.23,0.0,-0.99986,0.0,0.0316]
[1779940330584,48.76,73237.97,0.0,-0.99986,0.0,0.03151]
[1779940332603,48.76,73257.09,0.0,-0.99985,0.0,0.03232]
[1779940333609,48.76,73257.72,0.0,-0.99985,0.0,0.03235]
[1779940338644,48.76,73256.0,0.0,-0.99985,0.0,0.03227]
[1779940339651,48.76,73258.5,0.0,-0.99985,0.0,0.03238]
[1779940343679,48.76,73255.85,0.0,-0.99985,0.0,0.03227]
[1779940345693,48.76,73266.38,0.0,-0.99985,0.0,0.03272]
[1779940346700,48.76,73269.79,0.0,-0.99985,0.0,0.03287]
[1779940349718,48.76,73268.56,0.0,-0.99985,0.0,0.03281]
[1779940350006,48.76,73268.56,0.0,-0.99985,0.0,0.03281]
[1779940350751,48.76,73261.61,0.0,-0.99985,0.0,0.03251]
[1779940351757,48.76,73256.38,0.0,-0.99985,0.0,0.03222]
[1779940353176,48.76,73254.5,0.0,-0.99985,0.0,0.03213]
[1779940353217,48.76,73254.5,0.0,-0.99985,0.0,0.03213]
[1779940354732,48.76,73255.51,0.0,-0.99985,0.0,0.03218]
[1779940354778,48.76,73254.25,0.0,-0.99985,0.0,0.03212]
[1779940354968,48.76,73254.25,0.0,-0.99985,0.0,0.03212]
[1779940357799,48.76,73244.95,0.0,-0.99985,0.0,0.03173]
[1779940358806,48.76,73246.98,0.0,-0.99985,0.0,0.03182]
[1779940359813,48.76,73253.78,0.0,-0.99985,0.0,0.0321]
[1779940360261,48.76,73253.78,0.0,-0.99985,0.0,0.0321]
[1779940360465,48.76,73253.78,0.0,-0.99985,0.0,0.0321]
[1779940360820,48.76,73254.31,0.0,-0.99985,0.0,0.03213]
[1779940361828,48.76,73256.88,0.0,-0.99985,0.0,0.03224]
[1779940362835,48.76,73263.31,0.0,-0.99985,0.0,0.03251]
[1779940363843,48.76,73289.57,0.0,-0.99985,0.0,0.03366]
[1779940364853,48.76,73301.07,0.0,-0.99984,0.0,0.03418]
[1779940365859,48.76,73303.07,0.0,-0.99984,0.0,0.03427]
[1779940370895,48.76,73301.58,0.0,-0.99984,0.0,0.0342]
[1779940372910,48.76,73267.37,0.0,-0.99985,0.0,0.03269]
[1779940373524,48.76,73267.37,0.0,-0.99985,0.0,0.03269]
[1779940373916,48.76,73223.32,0.0,-0.99986,0.0,0.03083]
[1779940374534,48.76,73223.32,0.0,-0.99986,0.0,0.03083]
[1779940374923,48.76,73225.07,0.0,-0.99986,0.0,0.0309]
[1779940376395,48.76,73228.19,0.0,-0.99986,0.0,0.03103]
[1779940377473,48.76,73228.19,0.0,-0.99986,0.0,0.03103]
[1779940377569,48.76,73229.16,0.0,-0.99986,0.0,0.03107]
[1779940378470,48.76,73229.16,0.0,-0.99986,0.0,0.03107]
[1779940380987,48.76,73232.84,0.0,-0.99986,0.0,0.03122]
[1779940381994,48.76,73240.42,0.0,-0.99986,0.0,0.03154]
[1779940383001,48.76,73235.57,0.0,-0.99986,0.0,0.03134]
[1779940384416,48.76,73235.57,0.0,-0.99986,0.0,0.03134]
[1779940384476,48.76,73239.39,0.0,-0.99986,0.0,0.0315]
[1779940385015,48.76,73262.75,0.0,-0.99985,0.0,0.03249]
[1779940386022,48.76,73269.16,0.0,-0.99985,0.0,0.03277]
[1779940387029,48.76,73270.88,0.0,-0.99985,0.0,0.03284]
[1779940388357,48.76,73270.88,0.0,-0.99985,0.0,0.03284]
[1779940388365,48.76,73270.92,0.0,-0.99985,0.0,0.03284]
[1779940390471,48.76,73271.2,0.0,-0.99985,0.0,0.03285]
[1779940390569,48.76,73271.26,0.0,-0.99985,0.0,0.03286]
[1779940392796,48.76,73270.63,0.0,-0.99985,0.0,0.03283]
[1779940393163,48.76,73233.31,0.0,-0.99986,0.0,0.03124]
[1779940394145,48.76,73181.29,0.0,-0.99987,0.0,0.02915]
[1779940395123,48.76,73188.15,0.0,-0.99987,0.0,0.02942]
[1779940396760,48.76,73188.15,0.0,-0.99987,0.0,0.02942]
[1779940396793,48.76,73212.93,0.0,-0.99986,0.0,0.03041]
[1779940397352,48.76,73212.93,0.0,-0.99986,0.0,0.03041]
[1779940397428,48.76,73212.75,0.0,-0.99986,0.0,0.0304]
[1779940400880,48.76,73215.92,0.0,-0.99986,0.0,0.03053]
[1779940400902,48.76,73193.48,0.0,-0.99986,0.0,0.02963]
[1779940401220,48.76,73144.05,0.0,-0.99987,0.0,0.02773]
[1779940402971,48.76,73144.05,0.0,-0.99987,0.0,0.02773]
[1779940402238,48.76,73145.41,0.0,-0.99987,0.0,0.02778]
[1779940403065,48.76,73145.41,0.0,-0.99987,0.0,0.02778]
[1779940403270,48.76,73145.41,0.0,-0.99987,0.0,0.02778]
[1779940403333,48.76,73156.12,0.0,-0.99987,0.0,0.02818]
[1779940404263,48.76,73166.8,0.0,-0.99987,0.0,0.02859]
[1779940405270,48.76,73171.39,0.0,-0.99987,0.0,0.02876]
[1779940407132,48.76,73173.5,0.0,-0.99987,0.0,0.02884]
[1779940407293,48.76,73183.2,0.0,-0.99987,0.0,0.02922]
[1779940408297,48.76,73178.21,0.0,-0.99987,0.0,0.02903]
[1779940409224,48.76,73178.21,0.0,-0.99987,0.0,0.02903]
[1779940409720,48.76,73177.21,0.0,-0.99987,0.0,0.02899]
[1779940411321,48.76,73170.04,0.0,-0.99987,0.0,0.02864]
[1779940412328,48.76,73163.45,0.0,-0.99987,0.0,0.02839]
[1779940413332,48.76,73172.45,0.0,-0.99987,0.0,0.02874]
[1779940414339,48.76,73162.2,0.0,-0.99987,0.0,0.02835]
[1779940415346,48.76,73154.77,0.0,-0.99987,0.0,0.02806]
[1779940416353,48.76,73153.26,0.0,-0.99987,0.0,0.02801]
[1779940417569,48.76,73153.26,0.0,-0.99987,0.0,0.02801]
[1779940417577,48.76,73156.35,0.0,-0.99987,0.0,0.02812]
[1779940418371,48.76,73147.18,0.0,-0.99987,0.0,0.02778]
[1779940419379,48.76,73147.53,0.0,-0.99987,0.0,0.02779]
[1779940421555,48.76,73149.71,0.0,-0.99987,0.0,0.02787]
[1779940421651,48.76,73144.13,0.0,-0.99987,0.0,0.02767]
[1779940422399,48.76,73141.73,0.0,-0.99987,0.0,0.02758]
[1779940423408,48.76,73146.0,0.0,-0.99987,0.0,0.02773]
[1779940424415,48.76,73148.03,0.0,-0.99987,0.0,0.02781]
[1779940425922,48.76,73148.03,0.0,-0.99987,0.0,0.02781]
[1779940425961,48.76,73152.03,0.0,-0.99987,0.0,0.02796]
[1779940426429,48.76,73167.65,0.0,-0.99987,0.0,0.02855]
[1779940427436,48.76,73173.54,0.0,-0.99987,0.0,0.02878]
[1779940429890,48.76,73173.67,0.0,-0.99987,0.0,0.02878]
[1779940429892,48.76,73175.38,0.0,-0.99987,0.0,0.02885]
[1779940430458,48.76,73178.53,0.0,-0.99987,0.0,0.02897]
[1779940431971,48.76,73178.53,0.0,-0.99987,0.0,0.02897]
[1779940431989,48.76,73182.77,0.0,-0.99987,0.0,0.02914]
[1779940432470,48.76,73187.61,0.0,-0.99987,0.0,0.02933]
[1779940433478,48.76,73190.67,0.0,-0.99987,0.0,0.02945]
[1779940435971,48.76,73190.67,0.0,-0.99987,0.0,0.02945]
[1779940435492,48.76,73190.9,0.0,-0.99987,0.0,0.02946]
[1779940436499,48.76,73190.67,0.0,-0.99987,0.0,0.02945]
[1779940438513,48.76,73188.62,0.0,-0.99987,0.0,0.02937]
[1779940439519,48.76,73184.55,0.0,-0.99987,0.0,0.02921]
[1779940440532,48.76,73171.56,0.0,-0.99987,0.0,0.0287]
[1779940441540,48.76,73176.04,0.0,-0.99987,0.0,0.02888]
[1779940442578,48.76,73177.26,0.0,-0.99987,0.0,0.02892]
[1779940443554,48.76,73179.73,0.0,-0.99987,0.0,0.02902]
[1779940444304,48.76,73179.73,0.0,-0.99987,0.0,0.02902]
[1779940444560,48.76,73178.11,0.0,-0.99987,0.0,0.02896]
[1779940447581,48.76,73175.96,0.0,-0.99987,0.0,0.02887]
[1779940448588,48.76,73174.18,0.0,-0.99987,0.0,0.0288]
[1779940452616,48.76,73170.73,0.0,-0.99987,0.0,0.02867]
[1779940453623,48.76,73166.63,0.0,-0.99987,0.0,0.02851]
[1779940454630,48.76,73163.87,0.0,-0.99987,0.0,0.02841]
[1779940455637,48.76,73161.38,0.0,-0.99987,0.0,0.02831]
[1779940456644,48.76,73155.59,0.0,-0.99987,0.0,0.02809]
[1779940457651,48.76,73153.28,0.0,-0.99987,0.0,0.02801]
[1779940459664,48.76,73152.18,0.0,-0.99987,0.0,0.02797]
[1779940460673,48.76,73141.17,0.0,-0.99987,0.0,0.02756]
[1779940462470,48.76,73140.41,0.0,-0.99988,0.0,0.02753]
[1779940462686,48.76,73142.87,0.0,-0.99987,0.0,0.02762]
[1779940463693,48.76,73148.24,0.0,-0.99987,0.0,0.02782]
[1779940465717,48.76,73142.51,0.0,-0.99987,0.0,0.02761]
[1779940466722,48.76,73144.4,0.0,-0.99987,0.0,0.02768]
[1779940467237,48.76,73144.4,0.0,-0.99987,0.0,0.02768]
[1779940467730,48.76,73141.97,0.0,-0.99987,0.0,0.02759]
[1779940470753,48.76,73147.13,0.0,-0.99987,0.0,0.02778]
[1779940472769,48.76,73143.07,0.0,-0.99987,0.0,0.02756]
[1779940473777,48.76,73136.3,0.0,-0.99988,0.0,0.02731]
[1779940474783,48.76,73133.41,0.0,-0.99988,0.0,0.02721]
[1779940476475,48.76,73133.11,0.0,-0.99988,0.0,0.02719]
[1779940476801,48.76,73132.95,0.0,-0.99988,0.0,0.02719]
[1779940478815,48.76,73138.99,0.0,-0.99988,0.0,0.02741]
[1779940479822,48.76,73150.23,0.0,-0.99987,0.0,0.02783]
[1779940480473,48.76,73150.23,0.0,-0.99987,0.0,0.02783]
[1779940480829,48.76,73140.02,0.0,-0.99988,0.0,0.02745]
[1779940481835,48.76,73139.76,0.0,-0.99988,0.0,0.02744]
[1779940482843,48.76,73141.56,0.0,-0.99988,0.0,0.02751]
[1779940483849,48.76,73143.15,0.0,-0.99987,0.0,0.02756]
[1779940487894,48.76,73134.57,0.0,-0.99988,0.0,0.02725]
[1779940488470,48.76,73134.57,0.0,-0.99988,0.0,0.02725]
[1779940488901,48.76,73133.17,0.0,-0.99988,0.0,0.0272]
[1779940490474,48.76,73133.19,0.0,-0.99988,0.0,0.0272]
[1779940491922,48.76,73129.9,0.0,-0.99988,0.0,0.02708]
[1779940492932,48.76,73126.4,0.0,-0.99988,0.0,0.02695]
[1779940493944,48.76,73115.56,0.0,-0.99988,0.0,0.02656]
[1779940494593,48.76,73115.56,0.0,-0.99988,0.0,0.02656]
[1779940494946,48.76,73105.61,0.0,-0.99988,0.0,0.0262]
[1779940495953,48.76,73103.75,0.0,-0.99988,0.0,0.02614]
[1779940497582,48.76,73102.35,0.0,-0.99988,0.0,0.02609]
[1779940497969,48.76,73105.83,0.0,-0.99988,0.0,0.02621]
[1779940498976,48.76,73120.25,0.0,-0.99988,0.0,0.02673]
[1779940499721,48.76,73120.25,0.0,-0.99988,0.0,0.02673]
[1779940499971,48.76,73120.25,0.0,-0.99988,0.0,0.02673]
[1779940499982,48.76,73130.07,0.0,-0.99988,0.0,0.02708]
[1779940500989,48.76,73131.41,0.0,-0.99988,0.0,0.02713]
[1779940501997,48.76,73125.34,0.0,-0.99988,0.0,0.02691]
[1779940503004,48.76,73123.32,0.0,-0.99988,0.0,0.02684]
[1779940503548,48.76,73123.32,0.0,-0.99988,0.0,0.02684]
[1779940504015,48.76,73129.18,0.0,-0.99988,0.0,0.02705]
[1779940505020,48.76,73123.84,0.0,-0.99988,0.0,0.02686]
[1779940506027,48.76,73115.32,0.0,-0.99988,0.0,0.02655]
[1779940507034,48.76,73125.71,0.0,-0.99988,0.0,0.02692]
[1779940508041,48.76,73126.46,0.0,-0.99988,0.0,0.02695]
[1779940508453,48.76,73126.46,0.0,-0.99988,0.0,0.02695]
[1779940509053,48.76,73125.4,0.0,-0.99988,0.0,0.02691]
[1779940510056,48.76,73119.08,0.0,-0.99988,0.0,0.02669]
[1779940511063,48.76,73117.5,0.0,-0.99988,0.0,0.02663]
[1779940512075,48.76,73113.79,0.0,-0.99988,0.0,0.0265]
[1779940512503,48.76,73113.79,0.0,-0.99988,0.0,0.0265]
[1779940512687,48.76,73113.79,0.0,-0.99988,0.0,0.0265]
[1779940513086,48.76,73095.51,0.0,-0.99988,0.0,0.02585]
[1779940514093,48.76,73082.7,0.0,-0.99989,0.0,0.0254]
[1779940515107,48.76,73071.88,0.0,-0.99989,0.0,0.02504]
[1779940516122,48.76,73074.37,0.0,-0.99989,0.0,0.02512]
[1779940517129,48.76,73082.14,0.0,-0.99989,0.0,0.02539]
[1779940518136,48.76,73081.47,0.0,-0.99989,0.0,0.02536]
[1779940518299,48.76,73081.47,0.0,-0.99989,0.0,0.02536]
[1779940518798,48.76,73081.47,0.0,-0.99989,0.0,0.02536]
[1779940519143,48.76,73087.01,0.0,-0.99988,0.0,0.02555]
[1779940520150,48.76,73090.61,0.0,-0.99988,0.0,0.02568]
[1779940521157,48.76,73092.09,0.0,-0.99988,0.0,0.02573]
[1779940522164,48.76,73093.87,0.0,-0.99988,0.0,0.02579]
[1779940522473,48.76,73093.87,0.0,-0.99988,0.0,0.02579]
[1779940523155,48.76,73093.87,0.0,-0.99988,0.0,0.02579]
[1779940524179,48.76,73109.8,0.0,-0.99988,0.0,0.02635]
[1779940524310,48.76,73109.8,0.0,-0.99988,0.0,0.02635]
[1779940525187,48.76,73115.64,0.0,-0.99988,0.0,0.02656]
[1779940527072,48.76,73115.64,0.0,-0.99988,0.0,0.02656]
[1779940527163,48.76,73109.8,0.0,-0.99988,0.0,0.02635]
[1779940527200,48.76,73106.3,0.0,-0.99988,0.0,0.02623]
[1779940528207,48.76,73099.08,0.0,-0.99988,0.0,0.02597]
[1779940529225,48.76,73099.08,0.0,-0.99988,0.0,0.02597]
[1779940529273,48.76,73095.96,0.0,-0.99988,0.0,0.02586]
[1779940530738,48.76,73095.96,0.0,-0.99988,0.0,0.02586]
[1779940530833,48.76,73089.87,0.0,-0.99988,0.0,0.02565]
[1779940531230,48.76,73082.36,0.0,-0.99989,0.0,0.02533]
[1779940532235,48.76,73083.09,0.0,-0.99989,0.0,0.02536]
[1779940533733,48.76,73080.74,0.0,-0.99989,0.0,0.02528]
[1779940534249,48.76,73075.59,0.0,-0.99989,0.0,0.0251]
[1779940535256,48.76,73066.12,0.0,-0.99989,0.0,0.02478]
[1779940536265,48.76,73063.75,0.0,-0.99989,0.0,0.0247]
[1779940537221,48.76,73063.75,0.0,-0.99989,0.0,0.0247]
[1779940537270,48.76,73063.98,0.0,-0.99989,0.0,0.02471]
[1779940539286,48.76,73067.16,0.0,-0.99989,0.0,0.02482]
[1779940540427,48.76,73067.16,0.0,-0.99989,0.0,0.02482]
[1779940540449,48.76,73067.13,0.0,-0.99989,0.0,0.02482]
[1779940541301,48.76,73076.44,0.0,-0.99989,0.0,0.02513]
[1779940542308,48.76,73074.92,0.0,-0.99989,0.0,0.02508]
[1779940544406,48.76,73077.2,0.0,-0.99989,0.0,0.02516]
[1779940544441,48.76,73075.56,0.0,-0.99989,0.0,0.0251]
[1779940545329,48.76,73068.95,0.0,-0.99989,0.0,0.02488]
[1779940546470,48.76,73068.95,0.0,-0.99989,0.0,0.02488]
[1779940546567,48.76,73059.68,0.0,-0.99989,0.0,0.02457]
[1779940547343,48.76,73056.55,0.0,-0.99989,0.0,0.02446]
[1779940549357,48.76,73065.15,0.0,-0.99989,0.0,0.02475]
[1779940550468,48.76,73065.15,0.0,-0.99989,0.0,0.02475]
[1779940550478,48.76,73067.07,0.0,-0.99989,0.0,0.02481]
[1779940554395,48.76,73072.31,0.0,-0.99989,0.0,0.02499]
[1779940555402,48.76,73079.38,0.0,-0.99989,0.0,0.02523]
[1779940556409,48.76,73081.6,0.0,-0.99989,0.0,0.02531]
[1779940557440,48.76,73081.6,0.0,-0.99989,0.0,0.02531]
[1779940557454,48.76,73087.84,0.0,-0.99988,0.0,0.02552]
[1779940558998,48.76,73087.84,0.0,-0.99988,0.0,0.02552]
[1779940559084,48.76,73091.43,0.0,-0.99988,0.0,0.02565]
[1779940559430,48.76,73097.18,0.0,-0.99988,0.0,0.02585]
[1779940560446,48.76,73099.15,0.0,-0.99988,0.0,0.02592]
[1779940561459,48.76,73089.98,0.0,-0.99988,0.0,0.0256]
[1779940562462,48.76,73083.26,0.0,-0.99989,0.0,0.02536]
[1779940563476,48.76,73083.26,0.0,-0.99989,0.0,0.02536]
[1779940563483,48.76,73077.94,0.0,-0.99989,0.0,0.02518]
[1779940565500,48.76,73081.14,0.0,-0.99989,0.0,0.02529]
[1779940566503,48.76,73064.34,0.0,-0.99989,0.0,0.02472]
[1779940567510,48.76,73060.73,0.0,-0.99989,0.0,0.0246]
[1779940569494,48.76,73060.23,0.0,-0.99989,0.0,0.02458]
[1779940569524,48.76,73062.22,0.0,-0.99989,0.0,0.02465]
[1779940571738,48.76,73061.9,0.0,-0.99989,0.0,0.02464]
[1779940571802,48.76,73053.81,0.0,-0.99989,0.0,0.02437]
[1779940572546,48.76,73035.06,0.0,-0.99989,0.0,0.02376]
[1779940573554,48.76,73028.33,0.0,-0.99989,0.0,0.02354]
[1779940574562,48.76,73023.41,0.0,-0.99989,0.0,0.02338]
[1779940575732,48.76,73023.41,0.0,-0.99989,0.0,0.02338]
[1779940575784,48.76,73025.11,0.0,-0.99989,0.0,0.02344]
[1779940576819,48.76,73025.11,0.0,-0.99989,0.0,0.02344]
[1779940576892,48.76,73047.46,0.0,-0.99989,0.0,0.02416]
[1779940577584,48.76,73069.82,0.0,-0.99989,0.0,0.02491]
[1779940578592,48.76,73053.22,0.0,-0.99989,0.0,0.02435]
[1779940579807,48.76,73053.22,0.0,-0.99989,0.0,0.02435]
[1779940579910,48.76,73031.7,0.0,-0.99989,0.0,0.02365]
[1779940580605,48.76,73025.75,0.0,-0.99989,0.0,0.02346]
[1779940581612,48.76,73034.48,0.0,-0.99989,0.0,0.02374]
[1779940582619,48.76,73041.43,0.0,-0.99989,0.0,0.02396]
[1779940583973,48.76,73041.43,0.0,-0.99989,0.0,0.02396]
[1779940584071,48.76,73033.6,0.0,-0.99989,0.0,0.02371]
[1779940584633,48.76,73018.34,0.0,-0.9999,0.0,0.02322]
[1779940586221,48.76,73018.34,0.0,-0.9999,0.0,0.02322]
[1779940585640,48.76,73016.86,0.0,-0.9999,0.0,0.02317]
[1779940587238,48.76,73016.86,0.0,-0.9999,0.0,0.02317]
[1779940587968,48.76,73017.32,0.0,-0.9999,0.0,0.02319]
[1779940588069,48.76,73019.03,0.0,-0.9999,0.0,0.02324]
[1779940589668,48.76,73022.19,0.0,-0.99989,0.0,0.02334]
[1779940591682,48.76,73024.63,0.0,-0.99989,0.0,0.02337]
[1779940592688,48.76,73026.99,0.0,-0.99989,0.0,0.02344]
[1779940595969,48.76,73027.59,0.0,-0.99989,0.0,0.02346]
[1779940596056,48.76,73020.64,0.0,-0.9999,0.0,0.02324]
[1779940599981,48.76,73020.8,0.0,-0.9999,0.0,0.02324]
[1779940600752,48.76,73016.92,0.0,-0.9999,0.0,0.02312]
[1779940601760,48.76,73005.28,0.0,-0.9999,0.0,0.02276]
[1779940602767,48.76,73000.56,0.0,-0.9999,0.0,0.02261]
[1779940605184,48.76,73000.09,0.0,-0.9999,0.0,0.0226]
[1779940605275,48.76,73004.56,0.0,-0.9999,0.0,0.02273]
[1779940605795,48.76,73001.8,0.0,-0.9999,0.0,0.02265]
[1779940606802,48.76,72995.2,0.0,-0.9999,0.0,0.02245]
[1779940608826,48.76,72991.16,0.0,-0.9999,0.0,0.02232]
[1779940609858,48.76,72991.16,0.0,-0.9999,0.0,0.02232]
[1779940609906,48.76,72991.33,0.0,-0.9999,0.0,0.02233]
[1779940611970,48.76,72990.94,0.0,-0.9999,0.0,0.02231]
[1779940612057,48.76,72986.74,0.0,-0.9999,0.0,0.02219]
[1779940612856,48.76,72984.58,0.0,-0.9999,0.0,0.02212]
[1779940616160,48.76,72983.84,0.0,-0.9999,0.0,0.0221]
[1779940616169,48.76,72982.91,0.0,-0.9999,0.0,0.02207]
[1779940616886,48.76,72980.37,0.0,-0.9999,0.0,0.02199]
[1779940618900,48.76,72978.34,0.0,-0.9999,0.0,0.02193]
[1779940619916,48.76,72970.58,0.0,-0.9999,0.0,0.0217]
[1779940621024,48.76,72970.58,0.0,-0.9999,0.0,0.0217]
[1779940621097,48.76,72962.45,0.0,-0.9999,0.0,0.02146]
[1779940621941,48.76,72964.98,0.0,-0.9999,0.0,0.02153]
[1779940622944,48.76,72978.31,0.0,-0.9999,0.0,0.02193]
[1779940623490,48.76,72978.31,0.0,-0.9999,0.0,0.02193]
[1779940623949,48.76,72992.72,0.0,-0.9999,0.0,0.02237]
[1779940624958,48.76,73005.49,0.0,-0.9999,0.0,0.02276]
[1779940625977,48.76,73020.24,0.0,-0.9999,0.0,0.02323]
[1779940626979,48.76,73024.21,0.0,-0.99989,0.0,0.02335]
[1779940627453,48.76,73024.21,0.0,-0.99989,0.0,0.02335]
[1779940627986,48.76,73022.12,0.0,-0.9999,0.0,0.02329]
[1779940628996,48.76,73032.07,0.0,-0.99989,0.0,0.0236]
[1779940629471,48.76,73032.07,0.0,-0.99989,0.0,0.0236]
[1779940630009,48.76,73035.2,0.0,-0.99989,0.0,0.02371]
[1779940631010,48.76,73035.32,0.0,-0.99989,0.0,0.02371]
[1779940633024,48.76,73032.98,0.0,-0.99989,0.0,0.02363]
[1779940635038,48.76,73040.93,0.0,-0.99989,0.0,0.02389]
[1779940635472,48.76,73040.93,0.0,-0.99989,0.0,0.02389]
[1779940636048,48.76,73045.99,0.0,-0.99989,0.0,0.02406]
[1779940637055,48.76,73047.39,0.0,-0.99989,0.0,0.0241]
[1779940638062,48.76,73045.15,0.0,-0.99989,0.0,0.02403]
[1779940639069,48.76,73041.57,0.0,-0.99989,0.0,0.02391]
[1779940639472,48.76,73041.57,0.0,-0.99989,0.0,0.02391]
[1779940640076,48.76,73039.59,0.0,-0.99989,0.0,0.02385]
[1779940641187,48.76,73039.59,0.0,-0.99989,0.0,0.02385]
[1779940641192,48.76,73040.38,0.0,-0.99989,0.0,0.02387]
[1779940642091,48.76,73028.88,0.0,-0.99989,0.0,0.0235]
[1779940643098,48.76,73024.73,0.0,-0.99989,0.0,0.02337]
[1779940645113,48.76,73025.44,0.0,-0.99989,0.0,0.02339]
[1779940645208,48.76,73027.02,0.0,-0.99989,0.0,0.02344]
[1779940646119,48.76,73029.1,0.0,-0.99989,0.0,0.02351]
[1779940647126,48.76,73034.2,0.0,-0.99989,0.0,0.02367]
[1779940648133,48.76,73031.0,0.0,-0.99989,0.0,0.02357]
[1779940649139,48.76,73024.96,0.0,-0.99989,0.0,0.02338]
[1779940650147,48.76,73022.73,0.0,-0.9999,0.0,0.02331]
[1779940652161,48.76,73024.06,0.0,-0.9999,0.0,0.02329]
[1779940653169,48.76,73026.59,0.0,-0.99989,0.0,0.02337]
[1779940654175,48.76,73038.86,0.0,-0.99989,0.0,0.02377]
[1779940655182,48.76,73042.57,0.0,-0.99989,0.0,0.02389]
[1779940656189,48.76,73050.07,0.0,-0.99989,0.0,0.02413]
[1779940657207,48.76,73062.63,0.0,-0.99989,0.0,0.02455]
[1779940658213,48.76,73071.76,0.0,-0.99989,0.0,0.02485]
[1779940659222,48.76,73071.76,0.0,-0.99989,0.0,0.02485]
[1779940659285,48.76,73075.04,0.0,-0.99989,0.0,0.02497]
[1779940660233,48.76,73082.75,0.0,-0.99989,0.0,0.02523]
[1779940661239,48.76,73085.14,0.0,-0.99989,0.0,0.02531]
[1779940663914,48.76,73085.06,0.0,-0.99989,0.0,0.02531]
[1779940664260,48.76,73083.48,0.0,-0.99989,0.0,0.02525]
[1779940666274,48.76,73085.6,0.0,-0.99989,0.0,0.02533]
[1779940667281,48.76,73088.71,0.0,-0.99988,0.0,0.02543]
[1779940668288,48.76,73090.38,0.0,-0.99988,0.0,0.02549]
[1779940669295,48.76,73093.39,0.0,-0.99988,0.0,0.02559]
[1779940670302,48.76,73095.31,0.0,-0.99988,0.0,0.02566]
[1779940671976,48.76,73095.98,0.0,-0.99988,0.0,0.02568]
[1779940674331,48.76,73089.18,0.0,-0.99988,0.0,0.02545]
[1779940675976,48.76,73088.43,0.0,-0.99989,0.0,0.02542]
[1779940676346,48.76,73085.51,0.0,-0.99989,0.0,0.02532]
[1779940677353,48.76,73078.74,0.0,-0.99989,0.0,0.02509]
[1779940678360,48.76,73081.17,0.0,-0.99989,0.0,0.02517]
[1779940679367,48.76,73071.72,0.0,-0.99989,0.0,0.02485]
[1779940680388,48.76,73062.99,0.0,-0.99989,0.0,0.02456]
[1779940680608,48.76,73062.99,0.0,-0.99989,0.0,0.02456]
[1779940680861,48.76,73062.99,0.0,-0.99989,0.0,0.02456]
[1779940681386,48.76,73044.34,0.0,-0.99989,0.0,0.02395]
[1779940682397,48.76,73024.69,0.0,-0.9999,0.0,0.02331]
[1779940683008,48.76,73024.69,0.0,-0.9999,0.0,0.02331]
[1779940683404,48.76,73034.31,0.0,-0.99989,0.0,0.02362]
[1779940685421,48.76,73054.49,0.0,-0.99989,0.0,0.02428]
[1779940685967,48.76,73054.49,0.0,-0.99989,0.0,0.02428]
[1779940686428,48.76,73058.45,0.0,-0.99989,0.0,0.02441]
[1779940687436,48.76,73061.2,0.0,-0.99989,0.0,0.0245]
[1779940688786,48.76,73061.2,0.0,-0.99989,0.0,0.0245]
[1779940688974,48.76,73061.2,0.0,-0.99989,0.0,0.0245]
[1779940689038,48.76,73066.7,0.0,-0.99989,0.0,0.02468]
[1779940689576,48.76,73065.18,0.0,-0.99989,0.0,0.02463]
[1779940691464,48.76,73070.66,0.0,-0.99989,0.0,0.02482]
[1779940692471,48.76,73076.79,0.0,-0.99989,0.0,0.02502]
[1779940693807,48.76,73076.79,0.0,-0.99989,0.0,0.02502]
[1779940693822,48.76,73084.8,0.0,-0.99989,0.0,0.0253]
[1779940694485,48.76,73092.93,0.0,-0.99988,0.0,0.02558]
[1779940695492,48.76,73094.92,0.0,-0.99988,0.0,0.02565]
[1779940696499,48.76,73093.65,0.0,-0.99988,0.0,0.0256]
[1779940698063,48.76,73093.65,0.0,-0.99988,0.0,0.0256]
[1779940698217,48.76,73093.65,0.0,-0.99988,0.0,0.0256]
[1779940698288,48.76,73095.75,0.0,-0.99988,0.0,0.02568]
[1779940698513,48.76,73097.03,0.0,-0.99988,0.0,0.02572]
[1779940699520,48.76,73101.64,0.0,-0.99988,0.0,0.02588]
[1779940700527,48.76,73104.36,0.0,-0.99988,0.0,0.02598]
[1779940701534,48.76,73107.47,0.0,-0.99988,0.0,0.02609]
[1779940703767,48.76,73107.25,0.0,-0.99988,0.0,0.02608]
[1779940703967,48.76,73107.25,0.0,-0.99988,0.0,0.02608]
[1779940704009,48.76,73102.73,0.0,-0.99988,0.0,0.02592]
[1779940704555,48.76,73100.77,0.0,-0.99988,0.0,0.02585]
[1779940705562,48.76,73104.97,0.0,-0.99988,0.0,0.026]
[1779940706569,48.76,73109.43,0.0,-0.99988,0.0,0.02616]
[1779940707576,48.76,73111.79,0.0,-0.99988,0.0,0.02624]
[1779940708583,48.76,73113.02,0.0,-0.99988,0.0,0.02628]
[1779940709473,48.76,73113.02,0.0,-0.99988,0.0,0.02628]
[1779940709698,48.76,73113.02,0.0,-0.99988,0.0,0.02628]
[1779940709714,48.76,73115.78,0.0,-0.99988,0.0,0.02638]
[1779940710598,48.76,73120.45,0.0,-0.99988,0.0,0.02655]
[1779940711604,48.76,73122.95,0.0,-0.99988,0.0,0.02658]
[1779940712611,48.76,73126.51,0.0,-0.99988,0.0,0.0267]
[1779940713624,48.76,73119.27,0.0,-0.99988,0.0,0.02644]
[1779940714631,48.76,73110.9,0.0,-0.99988,0.0,0.02615]
[1779940715638,48.76,73107.19,0.0,-0.99988,0.0,0.02602]
[1779940717021,48.76,73108.67,0.0,-0.99988,0.0,0.02607]
[1779940717652,48.76,73119.46,0.0,-0.99988,0.0,0.02645]
[1779940719081,48.76,73119.46,0.0,-0.99988,0.0,0.02645]
[1779940719216,48.76,73119.46,0.0,-0.99988,0.0,0.02645]
[1779940719317,48.76,73124.92,0.0,-0.99988,0.0,0.02665]
[1779940719666,48.76,73131.5,0.0,-0.99988,0.0,0.02688]
[1779940720673,48.76,73139.01,0.0,-0.99988,0.0,0.02716]
[1779940721680,48.76,73144.87,0.0,-0.99988,0.0,0.02737]
[1779940722687,48.76,73151.46,0.0,-0.99987,0.0,0.02762]
[1779940723694,48.76,73154.2,0.0,-0.99987,0.0,0.02772]
[1779940724701,48.76,73149.75,0.0,-0.99987,0.0,0.02755]
[1779940725708,48.76,73147.76,0.0,-0.99988,0.0,0.02748]
[1779940727722,48.76,73146.44,0.0,-0.99988,0.0,0.02743]
[1779940729117,48.76,73146.44,0.0,-0.99988,0.0,0.02743]
[1779940729221,48.76,73146.44,0.0,-0.99988,0.0,0.02743]
[1779940729736,48.76,73143.54,0.0,-0.99988,0.0,0.02732]
[1779940731449,48.76,73143.54,0.0,-0.99988,0.0,0.02732]
[1779940730743,48.76,73138.71,0.0,-0.99988,0.0,0.02715]
[1779940731750,48.76,73137.66,0.0,-0.99988,0.0,0.02711]
[1779940732969,48.76,73137.66,0.0,-0.99988,0.0,0.02711]
[1779940733190,48.76,73137.66,0.0,-0.99988,0.0,0.02711]
[1779940733215,48.76,73137.66,0.0,-0.99988,0.0,0.02711]
[1779940733273,48.76,73141.91,0.0,-0.99988,0.0,0.02726]
[1779940733764,48.76,73144.47,0.0,-0.99988,0.0,0.02736]
[1779940736785,48.76,73145.84,0.0,-0.99988,0.0,0.02741]
[1779940737792,48.76,73147.13,0.0,-0.99988,0.0,0.02746]
[1779940739198,48.76,73147.13,0.0,-0.99988,0.0,0.02746]
[1779940739222,48.76,73147.13,0.0,-0.99988,0.0,0.02746]
[1779940739299,48.76,73145.81,0.0,-0.99988,0.0,0.02741]
[1779940742285,48.76,73141.85,0.0,-0.99988,0.0,0.02726]
[1779940742827,48.76,73141.85,0.0,-0.99988,0.0,0.02726]
[1779940742965,48.76,73141.85,0.0,-0.99988,0.0,0.02726]
[1779940743066,48.76,73136.7,0.0,-0.99988,0.0,0.02707]
[1779940744346,48.76,73136.7,0.0,-0.99988,0.0,0.02707]
[1779940744369,48.76,73136.7,0.0,-0.99988,0.0,0.02707]
[1779940744467,48.76,73136.7,0.0,-0.99988,0.0,0.02707]
[1779940744414,48.76,73139.12,0.0,-0.99988,0.0,0.02716]
[1779940744842,48.76,73142.8,0.0,-0.99988,0.0,0.0273]
[1779940746856,48.76,73146.87,0.0,-0.99988,0.0,0.02745]
[1779940747863,48.76,73152.07,0.0,-0.99987,0.0,0.02764]
[1779940750884,48.76,73147.39,0.0,-0.99988,0.0,0.02747]
[1779940752213,48.76,73147.39,0.0,-0.99988,0.0,0.02747]
[1779940752466,48.76,73147.39,0.0,-0.99988,0.0,0.02747]
[1779940754912,48.76,73153.93,0.0,-0.99987,0.0,0.02771]
[1779940755919,48.76,73167.44,0.0,-0.99987,0.0,0.02822]
[1779940756926,48.76,73168.85,0.0,-0.99987,0.0,0.02827]
[1779940758940,48.76,73172.89,0.0,-0.99987,0.0,0.02842]
[1779940761333,48.76,73171.97,0.0,-0.99987,0.0,0.02839]
[1779940761435,48.76,73169.58,0.0,-0.99987,0.0,0.0283]
[1779940761962,48.76,73165.48,0.0,-0.99987,0.0,0.02814]
[1779940762967,48.76,73165.48,0.0,-0.99987,0.0,0.02814]
[1779940762969,48.76,73166.7,0.0,-0.99987,0.0,0.02819]
[1779940763976,48.76,73174.28,0.0,-0.99987,0.0,0.02848]
[1779940764983,48.76,73173.41,0.0,-0.99987,0.0,0.02844]
[1779940766052,48.76,73173.41,0.0,-0.99987,0.0,0.02844]
[1779940766219,48.76,73173.41,0.0,-0.99987,0.0,0.02844]
[1779940769435,48.76,73173.65,0.0,-0.99987,0.0,0.02845]
[1779940769466,48.76,73173.65,0.0,-0.99987,0.0,0.02845]
[1779940770020,48.76,73173.31,0.0,-0.99987,0.0,0.02844]
[1779940773421,48.76,73171.13,0.0,-0.99987,0.0,0.02829]
[1779940773467,48.76,73171.13,0.0,-0.99987,0.0,0.02829]
[1779940777069,48.76,73178.86,0.0,-0.99987,0.0,0.02859]
[1779940778776,48.76,73176.81,0.0,-0.99987,0.0,0.02851]
[1779940778970,48.76,73176.81,0.0,-0.99987,0.0,0.02851]
[1779940779624,48.76,73174.8,0.0,-0.99987,0.0,0.02843]
[1779940779719,48.76,73174.8,0.0,-0.99987,0.0,0.02843]
[1779940780090,48.76,73173.87,0.0,-0.99987,0.0,0.02839]
[1779940783039,48.76,73175.25,0.0,-0.99987,0.0,0.02845]
[1779940783217,48.76,73175.25,0.0,-0.99987,0.0,0.02845]
[1779940784126,48.76,73183.32,0.0,-0.99987,0.0,0.02876]
[1779940786146,48.76,73178.56,0.0,-0.99987,0.0,0.02857]
[1779940788160,48.76,73175.55,0.0,-0.99987,0.0,0.02846]
[1779940789167,48.76,73166.18,0.0,-0.99987,0.0,0.0281]
[1779940791188,48.76,73162.1,0.0,-0.99987,0.0,0.02795]
[1779940792192,48.76,73148.48,0.0,-0.99988,0.0,0.02744]
[1779940794206,48.76,73147.08,0.0,-0.99988,0.0,0.02739]
[1779940796220,48.76,73144.41,0.0,-0.99988,0.0,0.02729]
[1779940797227,48.76,73141.22,0.0,-0.99988,0.0,0.02717]
[1779940799140,48.76,73140.34,0.0,-0.99988,0.0,0.02714]
[1779940799218,48.76,73140.34,0.0,-0.99988,0.0,0.02714]
[1779940800630,48.76,73141.09,0.0,-0.99988,0.0,0.02717]
[1779940800726,48.76,73141.09,0.0,-0.99988,0.0,0.02717]
[1779940801255,48.76,73141.38,0.0,-0.99988,0.0,0.02718]
[1779940802262,48.76,73136.21,0.0,-0.99988,0.0,0.02699]
[1779940803269,48.76,73130.36,0.0,-0.99988,0.0,0.02678]
[1779940804279,48.76,73123.31,0.0,-0.99988,0.0,0.02653]
[1779940806292,48.76,73120.52,0.0,-0.99988,0.0,0.02643]
[1779940807301,48.76,73110.05,0.0,-0.99988,0.0,0.02605]
[1779940808310,48.76,73094.96,0.0,-0.99988,0.0,0.02553]
[1779940809323,48.76,73077.23,0.0,-0.99989,0.0,0.02492]
[1779940810346,48.76,73070.92,0.0,-0.99989,0.0,0.02471]
[1779940811348,48.76,73079.13,0.0,-0.99989,0.0,0.02499]
[1779940812355,48.76,73079.39,0.0,-0.99989,0.0,0.02499]
[1779940814369,48.76,73067.66,0.0,-0.99989,0.0,0.0246]
[1779940815376,48.76,73058.54,0.0,-0.99989,0.0,0.0243]
[1779940816383,48.76,73067.7,0.0,-0.99989,0.0,0.0246]
[1779940817390,48.76,73064.09,0.0,-0.99989,0.0,0.02448]
[1779940818397,48.76,73067.62,0.0,-0.99989,0.0,0.0246]
[1779940820412,48.76,73071.57,0.0,-0.99989,0.0,0.02473]
[1779940821419,48.76,73065.24,0.0,-0.99989,0.0,0.02452]
[1779940822426,48.76,73059.45,0.0,-0.99989,0.0,0.02433]
[1779940823433,48.76,73053.31,0.0,-0.99989,0.0,0.02412]
[1779940824440,48.76,73042.21,0.0,-0.99989,0.0,0.02376]
[1779940825454,48.76,73034.1,0.0,-0.99989,0.0,0.0235]
[1779940826458,48.76,73020.31,0.0,-0.9999,0.0,0.02306]
[1779940828474,48.76,73024.78,0.0,-0.9999,0.0,0.0232]
[1779940829481,48.76,73030.83,0.0,-0.99989,0.0,0.0234]
[1779940831495,48.76,73047.2,0.0,-0.99989,0.0,0.02387]
[1779940832502,48.76,73059.83,0.0,-0.99989,0.0,0.02428]
[1779940833510,48.76,73075.14,0.0,-0.99989,0.0,0.02479]
[1779940834517,48.76,73090.76,0.0,-0.99989,0.0,0.02532]
[1779940835524,48.76,73101.12,0.0,-0.99988,0.0,0.02568]
[1779940836531,48.76,73111.85,0.0,-0.99988,0.0,0.02606]
[1779940837538,48.76,73113.7,0.0,-0.99988,0.0,0.02612]
[1779940839552,48.76,73116.79,0.0,-0.99988,0.0,0.02623]
[1779940842573,48.76,73107.88,0.0,-0.99988,0.0,0.02592]
[1779940843580,48.76,73106.89,0.0,-0.99988,0.0,0.02588]
[1779940844587,48.76,73109.97,0.0,-0.99988,0.0,0.02599]
[1779940845594,48.76,73116.9,0.0,-0.99988,0.0,0.02624]
[1779940846601,48.76,73116.38,0.0,-0.99988,0.0,0.02622]
[1779940849623,48.76,73112.49,0.0,-0.99988,0.0,0.02608]
[1779940851637,48.76,73113.27,0.0,-0.99988,0.0,0.02611]
[1779940853651,48.76,73117.63,0.0,-0.99988,0.0,0.02626]
[1779940854662,48.76,73114.91,0.0,-0.99988,0.0,0.02617]
[1779940855668,48.76,73109.22,0.0,-0.99988,0.0,0.02596]
[1779940856861,48.76,73109.22,0.0,-0.99988,0.0,0.02596]
[1779940856968,48.76,73109.22,0.0,-0.99988,0.0,0.02596]
[1779940860151,48.76,73110.09,0.0,-0.99988,0.0,0.026]
[1779940860222,48.76,73110.09,0.0,-0.99988,0.0,0.026]
[1779940860550,48.76,73110.09,0.0,-0.99988,0.0,0.026]
[1779940860718,48.76,73109.55,0.0,-0.99988,0.0,0.02598]
[1779940860776,48.76,73110.36,0.0,-0.99988,0.0,0.026]
[1779940865108,48.76,73110.7,0.0,-0.99988,0.0,0.02602]
[1779940865221,48.76,73110.7,0.0,-0.99988,0.0,0.02602]
[1779940865282,48.76,73114.17,0.0,-0.99988,0.0,0.02614]
[1779940866446,48.76,73114.17,0.0,-0.99988,0.0,0.02614]
[1779940866548,48.76,73119.85,0.0,-0.99988,0.0,0.02634]
[1779940866809,48.76,73132.21,0.0,-0.99988,0.0,0.02678]
[1779940867789,48.76,73136.09,0.0,-0.99988,0.0,0.02692]
[1779940869655,48.76,73136.07,0.0,-0.99988,0.0,0.02692]
[1779940869804,48.76,73120.17,0.0,-0.99988,0.0,0.02635]
[1779940871098,48.76,73120.17,0.0,-0.99988,0.0,0.02635]
[1779940871154,48.76,73118.44,0.0,-0.99988,0.0,0.02629]
[1779940871823,48.76,73111.95,0.0,-0.99988,0.0,0.02606]
[1779940872830,48.76,73112.39,0.0,-0.99988,0.0,0.02608]
[1779940874860,48.76,73112.39,0.0,-0.99988,0.0,0.02608]
[1779940875851,48.76,73119.89,0.0,-0.99988,0.0,0.02634]
[1779940877908,48.76,73105.03,0.0,-0.99988,0.0,0.02582]
[1779940879611,48.76,73105.03,0.0,-0.99988,0.0,0.02582]
[1779940878895,48.76,73074.59,0.0,-0.99989,0.0,0.02477]
[1779940879900,48.76,73036.99,0.0,-0.99989,0.0,0.02354]
[1779940880909,48.76,73046.63,0.0,-0.99989,0.0,0.02385]
[1779940881929,48.76,73046.63,0.0,-0.99989,0.0,0.02385]
[1779940882526,48.76,73046.63,0.0,-0.99989,0.0,0.02385]
[1779940882557,48.76,73059.31,0.0,-0.99989,0.0,0.02426]
[1779940882930,48.76,73078.91,0.0,-0.99989,0.0,0.02492]
[1779940883937,48.76,73079.04,0.0,-0.99989,0.0,0.02492]
[1779940884944,48.76,73082.02,0.0,-0.99989,0.0,0.02503]
[1779940885920,48.76,73082.02,0.0,-0.99989,0.0,0.02503]
[1779940885951,48.76,73085.1,0.0,-0.99989,0.0,0.02513]
[1779940888972,48.76,73080.69,0.0,-0.99989,0.0,0.02498]
[1779940889979,48.76,73077.26,0.0,-0.99989,0.0,0.02486]
[1779940890986,48.76,73091.9,0.0,-0.99989,0.0,0.02536]
[1779940891993,48.76,73102.3,0.0,-0.99988,0.0,0.02566]
[1779940893000,48.76,73105.38,0.0,-0.99988,0.0,0.02577]
[1779940894007,48.76,73109.8,0.0,-0.99988,0.0,0.02592]
[1779940895014,48.76,73113.97,0.0,-0.99988,0.0,0.02607]
[1779940898058,48.76,73127.27,0.0,-0.99988,0.0,0.02654]
[1779940899066,48.76,73138.04,0.0,-0.99988,0.0,0.02693]
[1779940900072,48.76,73137.78,0.0,-0.99988,0.0,0.02692]
[1779940901079,48.76,73130.81,0.0,-0.99988,0.0,0.02667]
[1779940902086,48.76,73129.18,0.0,-0.99988,0.0,0.02661]
[1779940907121,48.76,73128.0,0.0,-0.99988,0.0,0.02657]
[1779940908128,48.76,73124.55,0.0,-0.99988,0.0,0.02645]
[1779940909135,48.76,73118.3,0.0,-0.99988,0.0,0.02622]
[1779940911149,48.76,73115.86,0.0,-0.99988,0.0,0.02614]
[1779940912804,48.76,73115.34,0.0,-0.99988,0.0,0.02612]
[1779940913653,48.76,73115.34,0.0,-0.99988,0.0,0.02612]
[1779940913379,48.76,73112.76,0.0,-0.99988,0.0,0.02603]
[1779940914170,48.76,73104.49,0.0,-0.99988,0.0,0.02574]
[1779940915186,48.76,73092.4,0.0,-0.99989,0.0,0.02532]
[1779940916192,48.76,73088.42,0.0,-0.99989,0.0,0.02518]
[1779940917199,48.76,73094.23,0.0,-0.99989,0.0,0.02538]
[1779940918206,48.76,73097.36,0.0,-0.99988,0.0,0.02549]
[1779940919214,48.76,73092.05,0.0,-0.99989,0.0,0.02531]
[1779940920220,48.76,73088.39,0.0,-0.99989,0.0,0.02518]
[1779940921227,48.76,73079.81,0.0,-0.99989,0.0,0.02489]
[1779940922234,48.76,73078.08,0.0,-0.99989,0.0,0.02483]
[1779940923241,48.76,73081.57,0.0,-0.99989,0.0,0.02495]
[1779940924248,48.76,73078.47,0.0,-0.99989,0.0,0.02485]
[1779940926262,48.76,73085.96,0.0,-0.99989,0.0,0.0251]
[1779940928276,48.76,73087.34,0.0,-0.99989,0.0,0.02515]
[1779940930290,48.76,73083.35,0.0,-0.99989,0.0,0.02501]
[1779940930896,48.76,73083.35,0.0,-0.99989,0.0,0.02501]
[1779940930969,48.76,73083.35,0.0,-0.99989,0.0,0.02501]
[1779940931309,48.76,73075.87,0.0,-0.99989,0.0,0.02476]
[1779940933319,48.76,73076.17,0.0,-0.99989,0.0,0.02477]
[1779940936340,48.76,73085.0,0.0,-0.99989,0.0,0.02507]
[1779940937347,48.76,73086.49,0.0,-0.99989,0.0,0.02512]
[1779940938625,48.76,73086.49,0.0,-0.99989,0.0,0.02512]
[1779940938718,48.76,73086.49,0.0,-0.99989,0.0,0.02512]
[1779940939361,48.76,73082.85,0.0,-0.99989,0.0,0.02499]
[1779940940014,48.76,73082.85,0.0,-0.99989,0.0,0.02499]
[1779940940220,48.76,73082.85,0.0,-0.99989,0.0,0.02499]
[1779940940368,48.76,73083.43,0.0,-0.99989,0.0,0.02501]
[1779940941375,48.76,73092.21,0.0,-0.99989,0.0,0.02531]
[1779940942382,48.76,73096.32,0.0,-0.99988,0.0,0.02545]
[1779940943435,48.76,73061.15,0.0,-0.99989,0.0,0.02427]
[1779940944060,48.76,73061.15,0.0,-0.99989,0.0,0.02427]
[1779940944435,48.76,73037.8,0.0,-0.99989,0.0,0.02351]
[1779940945442,48.76,73044.99,0.0,-0.99989,0.0,0.02374]
[1779940946451,48.76,73047.4,0.0,-0.99989,0.0,0.02382]
[1779940946800,48.76,73047.4,0.0,-0.99989,0.0,0.02382]
[1779940947456,48.76,73043.34,0.0,-0.99989,0.0,0.02369]
[1779940948399,48.76,73043.34,0.0,-0.99989,0.0,0.02369]
[1779940948467,48.76,73004.36,0.0,-0.9999,0.0,0.02246]
[1779940949472,48.76,72977.09,0.0,-0.9999,0.0,0.02163]
[1779940950481,48.76,72981.74,0.0,-0.9999,0.0,0.02177]
[1779940951487,48.76,72987.16,0.0,-0.9999,0.0,0.02188]
[1779940951800,48.76,72987.16,0.0,-0.9999,0.0,0.02188]
[1779940952494,48.76,72992.85,0.0,-0.9999,0.0,0.02205]
[1779940953501,48.76,72989.54,0.0,-0.9999,0.0,0.02195]
[1779940954508,48.76,72980.21,0.0,-0.9999,0.0,0.02167]
[1779940955522,48.76,72934.11,0.0,-0.99991,0.0,0.02034]
[1779940956531,48.76,72894.43,0.0,-0.99991,0.0,0.01925]
[1779940956981,48.76,72894.43,0.0,-0.99991,0.0,0.01925]
[1779940957280,48.76,72894.43,0.0,-0.99991,0.0,0.01925]
[1779940957539,48.76,72884.41,0.0,-0.99992,0.0,0.01899]
[1779940958558,48.76,72848.17,0.0,-0.99992,0.0,0.01806]
[1779940959556,48.76,72830.55,0.0,-0.99992,0.0,0.01762]
[1779940960562,48.76,72828.1,0.0,-0.99992,0.0,0.01756]
[1779940961579,48.76,72819.83,0.0,-0.99992,0.0,0.01736]
[1779940962595,48.76,72812.14,0.0,-0.99992,0.0,0.01717]
[1779940962993,48.76,72812.14,0.0,-0.99992,0.0,0.01717]
[1779940963614,48.76,72811.5,0.0,-0.99992,0.0,0.01715]
[1779940963940,48.76,72811.5,0.0,-0.99992,0.0,0.01715]
[1779940964619,48.76,72822.95,0.0,-0.99992,0.0,0.01743]
[1779940965625,48.76,72850.98,0.0,-0.99992,0.0,0.01813]
[1779940966633,48.76,72872.76,0.0,-0.99992,0.0,0.01868]
[1779940966951,48.76,72872.76,0.0,-0.99992,0.0,0.01868]
[1779940967717,48.76,72872.76,0.0,-0.99992,0.0,0.01868]
[1779940967640,48.76,72890.98,0.0,-0.99991,0.0,0.01916]
[1779940968650,48.76,72876.87,0.0,-0.99992,0.0,0.01879]
[1779940969654,48.76,72871.78,0.0,-0.99992,0.0,0.01866]
[1779940970686,48.76,72820.23,0.0,-0.99992,0.0,0.01737]
[1779940971431,48.76,72820.23,0.0,-0.99992,0.0,0.01737]
[1779940971678,48.76,72740.92,0.0,-0.99993,0.0,0.01554]
[1779940972691,48.76,72706.12,0.0,-0.99993,0.0,0.01479]
[1779940973693,48.76,72686.34,0.0,-0.99994,0.0,0.01438]
[1779940973871,48.76,72686.34,0.0,-0.99994,0.0,0.01438]
[1779940974713,48.76,72665.98,0.0,-0.99994,0.0,0.01397]
[1779940975713,48.76,72648.53,0.0,-0.99994,0.0,0.01363]
[1779940976721,48.76,72639.22,0.0,-0.99994,0.0,0.01345]
[1779940977728,48.76,72663.04,0.0,-0.99994,0.0,0.01391]
[1779940978734,48.76,72689.59,0.0,-0.99994,0.0,0.01445]
[1779940979430,48.76,72689.59,0.0,-0.99994,0.0,0.01445]
[1779940979742,48.76,72685.28,0.0,-0.99994,0.0,0.01436]
[1779940980324,48.76,72685.28,0.0,-0.99994,0.0,0.01436]
[1779940980748,48.76,72724.69,0.0,-0.99993,0.0,0.01518]
[1779940981758,48.76,72770.1,0.0,-0.99993,0.0,0.01619]
[1779940982765,48.76,72774.71,0.0,-0.99993,0.0,0.01629]
[1779940983585,48.76,72774.71,0.0,-0.99993,0.0,0.01629]
[1779940983771,48.76,72805.73,0.0,-0.99992,0.0,0.01702]
[1779940984779,48.76,72824.87,0.0,-0.99992,0.0,0.01748]
[1779940985000,48.76,72824.87,0.0,-0.99992,0.0,0.01748]
[1779940985796,48.76,72853.65,0.0,-0.99992,0.0,0.01819]
[1779940986795,48.76,72873.77,0.0,-0.99992,0.0,0.01871]
[1779940987470,48.76,72873.77,0.0,-0.99992,0.0,0.01871]
[1779940987804,48.76,72878.22,0.0,-0.99992,0.0,0.01883]
[1779940988105,48.76,72878.22,0.0,-0.99992,0.0,0.01883]
[1779940988810,48.76,72901.16,0.0,-0.99991,0.0,0.01944]
[1779940989817,48.76,72906.9,0.0,-0.99991,0.0,0.01959]
[1779940990829,48.76,72915.56,0.0,-0.99991,0.0,0.01983]
[1779940991483,48.76,72915.56,0.0,-0.99991,0.0,0.01983]
[1779940991847,48.76,72934.03,0.0,-0.99991,0.0,0.02034]
[1779940992326,48.76,72934.03,0.0,-0.99991,0.0,0.02034]
[1779940992854,48.76,72947.53,0.0,-0.99991,0.0,0.02072]
[1779940993862,48.76,72959.74,0.0,-0.99991,0.0,0.02107]
[1779940995601,48.76,72959.74,0.0,-0.99991,0.0,0.02107]
[1779940995646,48.76,72962.47,0.0,-0.99991,0.0,0.02115]
[1779940995891,48.76,72939.8,0.0,-0.99991,0.0,0.0205]
[1779940996909,48.76,72922.8,0.0,-0.99991,0.0,0.02003]
[1779940997906,48.76,72884.27,0.0,-0.99992,0.0,0.01899]
[1779940998938,48.76,72884.44,0.0,-0.99992,0.0,0.01899]
[1779941000879,48.76,72884.44,0.0,-0.99992,0.0,0.01899]
[1779940999958,48.76,72876.6,0.0,-0.99992,0.0,0.01878]
[1779941001719,48.76,72876.6,0.0,-0.99992,0.0,0.01878]
[1779941001794,48.76,72849.81,0.0,-0.99992,0.0,0.0181]
[1779941002231,48.76,72828.84,0.0,-0.99992,0.0,0.01758]
[1779941002966,48.76,72830.7,0.0,-0.99992,0.0,0.01762]
[1779941005060,48.76,72833.28,0.0,-0.99992,0.0,0.01768]
[1779941005778,48.76,72833.28,0.0,-0.99992,0.0,0.01768]
[1779941005796,48.76,72845.45,0.0,-0.99992,0.0,0.01799]
[1779941006010,48.76,72870.69,0.0,-0.99992,0.0,0.01863]
[1779941007017,48.76,72852.78,0.0,-0.99992,0.0,0.01817]
[1779941008027,48.76,72860.69,0.0,-0.99992,0.0,0.01837]
[1779941009182,48.76,72860.69,0.0,-0.99992,0.0,0.01837]
[1779941009274,48.76,72876.91,0.0,-0.99992,0.0,0.01879]
[1779941010041,48.76,72881.01,0.0,-0.99992,0.0,0.0189]
[1779941011020,48.76,72881.01,0.0,-0.99992,0.0,0.0189]
[1779941011236,48.76,72881.01,0.0,-0.99992,0.0,0.0189]
[1779941011273,48.76,72889.23,0.0,-0.99991,0.0,0.01907]
[1779941012065,48.76,72888.25,0.0,-0.99992,0.0,0.01904]
[1779941013072,48.76,72880.89,0.0,-0.99992,0.0,0.01885]
[1779941014079,48.76,72891.61,0.0,-0.99991,0.0,0.01913]
[1779941015762,48.76,72891.61,0.0,-0.99991,0.0,0.01913]
[1779941015832,48.76,72886.05,0.0,-0.99992,0.0,0.01899]
[1779941016255,48.76,72886.05,0.0,-0.99992,0.0,0.01899]
[1779941016280,48.76,72880.82,0.0,-0.99992,0.0,0.01885]
[1779941017109,48.76,72899.85,0.0,-0.99991,0.0,0.01935]
[1779941018116,48.76,72903.49,0.0,-0.99991,0.0,0.01945]
[1779941019123,48.76,72900.81,0.0,-0.99991,0.0,0.01938]
[1779941020150,48.76,72900.81,0.0,-0.99991,0.0,0.01938]
[1779941020252,48.76,72897.41,0.0,-0.99991,0.0,0.01929]
[1779941021010,48.76,72897.41,0.0,-0.99991,0.0,0.01929]
[1779941023840,48.76,72896.63,0.0,-0.99991,0.0,0.01927]
[1779941023867,48.76,72897.16,0.0,-0.99991,0.0,0.01928]
[1779941027683,48.76,72895.37,0.0,-0.99991,0.0,0.01923]
[1779941027760,48.76,72891.18,0.0,-0.99991,0.0,0.01912]
[1779941028200,48.76,72886.87,0.0,-0.99992,0.0,0.01901]
[1779941029735,48.76,72886.87,0.0,-0.99992,0.0,0.01901]
[1779941029829,48.76,72893.32,0.0,-0.99991,0.0,0.01918]
[1779941030139,48.76,72893.32,0.0,-0.99991,0.0,0.01918]
[1779941030225,48.76,72881.82,0.0,-0.99992,0.0,0.01887]
[1779941031232,48.76,72867.34,0.0,-0.99992,0.0,0.0185]
[1779941032239,48.76,72863.23,0.0,-0.99992,0.0,0.01839]
[1779941034082,48.76,72859.65,0.0,-0.99992,0.0,0.0183]
[1779941034253,48.76,72853.42,0.0,-0.99992,0.0,0.01814]
[1779941036224,48.76,72851.79,0.0,-0.99992,0.0,0.0181]
[1779941036267,48.76,72855.61,0.0,-0.99992,0.0,0.0182]
[1779941037003,48.76,72855.61,0.0,-0.99992,0.0,0.0182]
[1779941037273,48.76,72854.34,0.0,-0.99992,0.0,0.01817]
[1779941039288,48.76,72863.84,0.0,-0.99992,0.0,0.01841]
[1779941040801,48.76,72863.84,0.0,-0.99992,0.0,0.01841]
[1779941040825,48.76,72855.47,0.0,-0.99992,0.0,0.0182]
[1779941041138,48.76,72855.47,0.0,-0.99992,0.0,0.0182]
[1779941041309,48.76,72846.77,0.0,-0.99992,0.0,0.01798]
[1779941042317,48.76,72829.15,0.0,-0.99992,0.0,0.01754]
[1779941043327,48.76,72832.48,0.0,-0.99992,0.0,0.01762]
[1779941044811,48.76,72832.48,0.0,-0.99992,0.0,0.01762]
[1779941044865,48.76,72851.58,0.0,-0.99992,0.0,0.0181]
[1779941045076,48.76,72851.58,0.0,-0.99992,0.0,0.0181]
[1779941045338,48.76,72855.22,0.0,-0.99992,0.0,0.01819]
[1779941046344,48.76,72876.23,0.0,-0.99992,0.0,0.01873]
[1779941047352,48.76,72888.06,0.0,-0.99992,0.0,0.01904]
[1779941048899,48.76,72888.06,0.0,-0.99992,0.0,0.01904]
[1779941048973,48.76,72897.02,0.0,-0.99991,0.0,0.01928]
[1779941049556,48.76,72897.02,0.0,-0.99991,0.0,0.01928]
[1779941049644,48.76,72892.26,0.0,-0.99991,0.0,0.01915]
[1779941051380,48.76,72891.02,0.0,-0.99991,0.0,0.01912]
[1779941053551,48.76,72890.47,0.0,-0.99991,0.0,0.0191]
[1779941053644,48.76,72893.45,0.0,-0.99991,0.0,0.01918]
[1779941056416,48.76,72889.31,0.0,-0.99991,0.0,0.01907]
[1779941058430,48.76,72892.29,0.0,-0.99991,0.0,0.01915]
[1779941059411,48.76,72892.29,0.0,-0.99991,0.0,0.01915]
[1779941059437,48.76,72893.47,0.0,-0.99991,0.0,0.01918]
[1779941061451,48.76,72901.1,0.0,-0.99991,0.0,0.01939]
[1779941063414,48.76,72905.16,0.0,-0.99991,0.0,0.0195]
[1779941063465,48.76,72907.05,0.0,-0.99991,0.0,0.01955]
[1779941065479,48.76,72911.72,0.0,-0.99991,0.0,0.01967]
[1779941066486,48.76,72914.51,0.0,-0.99991,0.0,0.01975]
[1779941069507,48.76,72924.45,0.0,-0.99991,0.0,0.02002]
[1779941070515,48.76,72939.58,0.0,-0.99991,0.0,0.02045]
[1779941071227,48.76,72939.58,0.0,-0.99991,0.0,0.02045]
[1779941071471,48.76,72939.58,0.0,-0.99991,0.0,0.02045]
[1779941071522,48.76,72952.56,0.0,-0.99991,0.0,0.02076]
[1779941072698,48.76,72952.56,0.0,-0.99991,0.0,0.02076]
[1779941072775,48.76,72968.28,0.0,-0.9999,0.0,0.02122]
[1779941073536,48.76,72974.62,0.0,-0.9999,0.0,0.0214]
[1779941074543,48.76,72972.18,0.0,-0.9999,0.0,0.02133]
[1779941076695,48.76,72969.43,0.0,-0.9999,0.0,0.02125]
[1779941076746,48.76,72973.69,0.0,-0.9999,0.0,0.02138]
[1779941077583,48.76,72973.69,0.0,-0.9999,0.0,0.02138]
[1779941077608,48.76,72975.87,0.0,-0.9999,0.0,0.02144]
[1779941078581,48.76,72988.49,0.0,-0.9999,0.0,0.02182]
[1779941079588,48.76,72980.75,0.0,-0.9999,0.0,0.02159]
[1779941080596,48.76,72967.78,0.0,-0.9999,0.0,0.0212]
[1779941081513,48.76,72967.78,0.0,-0.9999,0.0,0.0212]
[1779941081602,48.76,72962.13,0.0,-0.99991,0.0,0.02104]
[1779941082889,48.76,72962.13,0.0,-0.99991,0.0,0.02104]
[1779941082958,48.76,72965.57,0.0,-0.99991,0.0,0.02114]
[1779941083619,48.76,72974.7,0.0,-0.9999,0.0,0.02141]
[1779941084626,48.76,72981.92,0.0,-0.9999,0.0,0.02162]
[1779941085634,48.76,72975.2,0.0,-0.9999,0.0,0.02142]
[1779941086761,48.76,72975.2,0.0,-0.9999,0.0,0.02142]
[1779941086815,48.76,72979.55,0.0,-0.9999,0.0,0.02155]
[1779941087648,48.76,72982.6,0.0,-0.9999,0.0,0.02164]
[1779941088767,48.76,72982.6,0.0,-0.9999,0.0,0.02164]
[1779941088817,48.76,72983.8,0.0,-0.9999,0.0,0.02168]
[1779941090678,48.76,72997.73,0.0,-0.9999,0.0,0.0221]
[1779941091685,48.76,73004.15,0.0,-0.9999,0.0,0.02229]
[1779941092648,48.76,73004.15,0.0,-0.9999,0.0,0.02229]
[1779941092692,48.76,72993.8,0.0,-0.9999,0.0,0.02198]
[1779941093211,48.76,72993.8,0.0,-0.9999,0.0,0.02198]
[1779941093699,48.76,72986.88,0.0,-0.9999,0.0,0.02177]
[1779941094706,48.76,72982.98,0.0,-0.9999,0.0,0.02165]
[1779941096857,48.76,72981.11,0.0,-0.9999,0.0,0.0216]
[1779941096948,48.76,72981.92,0.0,-0.9999,0.0,0.02162]
[1779941097657,48.76,72981.92,0.0,-0.9999,0.0,0.02162]
[1779941097730,48.76,72987.27,0.0,-0.9999,0.0,0.02178]
[1779941099742,48.76,72991.55,0.0,-0.9999,0.0,0.02191]
[1779941101353,48.76,72988.51,0.0,-0.9999,0.0,0.02182]
[1779941102317,48.76,72988.51,0.0,-0.9999,0.0,0.02182]
[1779941101761,48.76,72927.39,0.0,-0.99991,0.0,0.02006]
[1779941103811,48.76,72887.69,0.0,-0.99992,0.0,0.01898]
[1779941105395,48.76,72889.63,0.0,-0.99992,0.0,0.01903]
[1779941105816,48.76,72888.76,0.0,-0.99992,0.0,0.01901]
[1779941106815,48.76,72894.79,0.0,-0.99991,0.0,0.01917]
[1779941107481,48.76,72894.79,0.0,-0.99991,0.0,0.01917]
[1779941107832,48.76,72909.4,0.0,-0.99991,0.0,0.01956]
[1779941108837,48.76,72912.73,0.0,-0.99991,0.0,0.01965]
[1779941109853,48.76,72924.91,0.0,-0.99991,0.0,0.01999]
[1779941110853,48.76,72929.41,0.0,-0.99991,0.0,0.02011]
[1779941111477,48.76,72929.41,0.0,-0.99991,0.0,0.02011]
[1779941111861,48.76,72928.59,0.0,-0.99991,0.0,0.02009]
[1779941113874,48.76,72935.03,0.0,-0.99991,0.0,0.02027]
[1779941115900,48.76,72929.08,0.0,-0.99991,0.0,0.0201]
[1779941116906,48.76,72920.24,0.0,-0.99991,0.0,0.01986]
[1779941117922,48.76,72917.35,0.0,-0.99991,0.0,0.01978]
[1779941118923,48.76,72913.08,0.0,-0.99991,0.0,0.01966]
[1779941119928,48.76,72901.31,0.0,-0.99991,0.0,0.01934]
[1779941120937,48.76,72902.55,0.0,-0.99991,0.0,0.01938]
[1779941122165,48.76,72902.55,0.0,-0.99991,0.0,0.01938]
[1779941122202,48.76,72903.8,0.0,-0.99991,0.0,0.01941]
[1779941122950,48.76,72896.64,0.0,-0.99991,0.0,0.01922]
[1779941123957,48.76,72901.07,0.0,-0.99991,0.0,0.01934]
[1779941126160,48.76,72900.61,0.0,-0.99991,0.0,0.01933]
[1779941126247,48.76,72903.01,0.0,-0.99991,0.0,0.01939]
[1779941126978,48.76,72908.0,0.0,-0.99991,0.0,0.01952]
[1779941127989,48.76,72916.59,0.0,-0.99991,0.0,0.01976]
[1779941128336,48.76,72916.59,0.0,-0.99991,0.0,0.01976]
[1779941128993,48.76,72894.88,0.0,-0.99991,0.0,0.01917]
[1779941130010,48.76,72895.98,0.0,-0.99991,0.0,0.0192]
[1779941131008,48.76,72911.01,0.0,-0.99991,0.0,0.01956]
[1779941132049,48.76,72911.01,0.0,-0.99991,0.0,0.01956]
[1779941132128,48.76,72911.65,0.0,-0.99991,0.0,0.01958]
[1779941133492,48.76,72911.53,0.0,-0.99991,0.0,0.01957]
[1779941134033,48.76,72938.92,0.0,-0.99991,0.0,0.02033]
[1779941135040,48.76,72943.33,0.0,-0.99991,0.0,0.02045]
[1779941137113,48.76,72939.79,0.0,-0.99991,0.0,0.02035]
[1779941137168,48.76,72934.36,0.0,-0.99991,0.0,0.0202]
[1779941138062,48.76,72923.36,0.0,-0.99991,0.0,0.0199]
[1779941139226,48.76,72923.36,0.0,-0.99991,0.0,0.0199]
[1779941139326,48.76,72938.43,0.0,-0.99991,0.0,0.02031]
[1779941140076,48.76,72934.15,0.0,-0.99991,0.0,0.02019]
[1779941141083,48.76,72931.53,0.0,-0.99991,0.0,0.02012]
[1779941143225,48.76,72929.71,0.0,-0.99991,0.0,0.02007]
[1779941143281,48.76,72928.08,0.0,-0.99991,0.0,0.02003]
[1779941144104,48.76,72923.01,0.0,-0.99991,0.0,0.01989]
[1779941145262,48.76,72923.01,0.0,-0.99991,0.0,0.01989]
[1779941145301,48.76,72905.11,0.0,-0.99991,0.0,0.0194]
[1779941146120,48.76,72897.01,0.0,-0.99991,0.0,0.01918]
[1779941147127,48.76,72901.22,0.0,-0.99991,0.0,0.01929]
[1779941148134,48.76,72905.49,0.0,-0.99991,0.0,0.01941]
[1779941149222,48.76,72905.49,0.0,-0.99991,0.0,0.01941]
[1779941149275,48.76,72910.66,0.0,-0.99991,0.0,0.01955]
[1779941150148,48.76,72906.29,0.0,-0.99991,0.0,0.01943]
[1779941151222,48.76,72906.29,0.0,-0.99991,0.0,0.01943]
[1779941151316,48.76,72905.06,0.0,-0.99991,0.0,0.0194]
[1779941152162,48.76,72910.96,0.0,-0.99991,0.0,0.01956]
[1779941153169,48.76,72915.07,0.0,-0.99991,0.0,0.01967]
[1779941155224,48.76,72915.71,0.0,-0.99991,0.0,0.01969]
[1779941155320,48.76,72916.95,0.0,-0.99991,0.0,0.01972]
[1779941157228,48.76,72915.35,0.0,-0.99991,0.0,0.01968]
[1779941157279,48.76,72916.08,0.0,-0.99991,0.0,0.0197]
[1779941157467,48.76,72916.08,0.0,-0.99991,0.0,0.0197]
[1779941158204,48.76,72915.96,0.0,-0.99991,0.0,0.01969]
[1779941161227,48.76,72914.01,0.0,-0.99991,0.0,0.01964]
[1779941163272,48.76,72928.48,0.0,-0.99991,0.0,0.02004]
[1779941164280,48.76,72933.05,0.0,-0.99991,0.0,0.02016]
[1779941165227,48.76,72933.05,0.0,-0.99991,0.0,0.02016]
[1779941165288,48.76,72929.63,0.0,-0.99991,0.0,0.02007]
[1779941166295,48.76,72936.69,0.0,-0.99991,0.0,0.02027]
[1779941167302,48.76,72943.18,0.0,-0.99991,0.0,0.02045]
[1779941167549,48.76,72943.18,0.0,-0.99991,0.0,0.02045]
[1779941167718,48.76,72943.18,0.0,-0.99991,0.0,0.02045]
[1779941168363,48.76,72955.17,0.0,-0.99991,0.0,0.02079]
[1779941168728,48.76,72955.17,0.0,-0.99991,0.0,0.02079]
[1779941168916,48.76,72955.17,0.0,-0.99991,0.0,0.02079]
[1779941169316,48.76,72968.05,0.0,-0.99991,0.0,0.02116]
[1779941170134,48.76,72968.05,0.0,-0.99991,0.0,0.02116]
[1779941170323,48.76,72979.12,0.0,-0.9999,0.0,0.02149]
[1779941171330,48.76,72989.78,0.0,-0.9999,0.0,0.0218]
[1779941172354,48.76,72990.56,0.0,-0.9999,0.0,0.02183]
[1779941173365,48.76,72992.14,0.0,-0.9999,0.0,0.02187]
[1779941174375,48.76,72994.5,0.0,-0.9999,0.0,0.02194]
[1779941175080,48.76,72994.5,0.0,-0.9999,0.0,0.02194]
[1779941175383,48.76,73001.36,0.0,-0.9999,0.0,0.02215]
[1779941176389,48.76,73007.35,0.0,-0.9999,0.0,0.02233]
[1779941177396,48.76,73012.21,0.0,-0.9999,0.0,0.02248]
[1779941179410,48.76,73015.37,0.0,-0.9999,0.0,0.02258]
[1779941180531,48.76,73015.37,0.0,-0.9999,0.0,0.02258]
[1779941180626,48.76,73015.34,0.0,-0.9999,0.0,0.02258]
[1779941181426,48.76,73011.13,0.0,-0.9999,0.0,0.02245]
[1779941182433,48.76,73009.32,0.0,-0.9999,0.0,0.02239]
[1779941183995,48.76,73009.32,0.0,-0.9999,0.0,0.02239]
[1779941184011,48.76,73009.78,0.0,-0.9999,0.0,0.02241]
[1779941184447,48.76,72997.41,0.0,-0.9999,0.0,0.02203]
[1779941185454,48.76,72982.96,0.0,-0.9999,0.0,0.0216]
[1779941186464,48.76,72982.59,0.0,-0.9999,0.0,0.02159]
[1779941187471,48.76,72990.42,0.0,-0.9999,0.0,0.02182]
[1779941188517,48.76,72990.42,0.0,-0.9999,0.0,0.02182]
[1779941188560,48.76,73005.22,0.0,-0.9999,0.0,0.02227]
[1779941189485,48.76,73012.88,0.0,-0.9999,0.0,0.0225]
[1779941190492,48.76,73011.88,0.0,-0.9999,0.0,0.02247]
[1779941191499,48.76,73014.32,0.0,-0.9999,0.0,0.02249]
[1779941192506,48.76,73011.99,0.0,-0.9999,0.0,0.02242]
[1779941193513,48.76,73010.56,0.0,-0.9999,0.0,0.02238]
[1779941195528,48.76,73013.81,0.0,-0.9999,0.0,0.02248]
[1779941196535,48.76,73020.25,0.0,-0.9999,0.0,0.02268]
[1779941199556,48.76,73022.32,0.0,-0.9999,0.0,0.02274]
[1779941201570,48.76,73019.19,0.0,-0.9999,0.0,0.02265]
[1779941202578,48.76,73026.01,0.0,-0.9999,0.0,0.02286]
[1779941203584,48.76,73028.95,0.0,-0.9999,0.0,0.02295]
[1779941206068,48.76,73018.99,0.0,-0.9999,0.0,0.02264]
[1779941206605,48.76,73015.92,0.0,-0.9999,0.0,0.02254]
[1779941207612,48.76,73016.83,0.0,-0.9999,0.0,0.02257]
[1779941208619,48.76,73017.85,0.0,-0.9999,0.0,0.0226]
[1779941209626,48.76,73016.97,0.0,-0.9999,0.0,0.02258]
[1779941210633,48.76,73013.92,0.0,-0.9999,0.0,0.02248]
[1779941212647,48.76,73014.98,0.0,-0.9999,0.0,0.02252]
[1779941213654,48.76,73011.83,0.0,-0.9999,0.0,0.02242]
[1779941214661,48.76,73010.18,0.0,-0.9999,0.0,0.02237]
[1779941215669,48.76,73007.99,0.0,-0.9999,0.0,0.0223]
[1779941216675,48.76,73009.65,0.0,-0.9999,0.0,0.02235]
[1779941217682,48.76,73014.11,0.0,-0.9999,0.0,0.02249]
[1779941218689,48.76,73016.46,0.0,-0.9999,0.0,0.02256]
[1779941219696,48.76,73017.81,0.0,-0.9999,0.0,0.0226]
[1779941221710,48.76,73013.82,0.0,-0.9999,0.0,0.02248]
[1779941223765,48.76,73016.96,0.0,-0.9999,0.0,0.02258]
[1779941224772,48.76,73020.03,0.0,-0.9999,0.0,0.02267]
[1779941225779,48.76,73027.02,0.0,-0.9999,0.0,0.02289]
[1779941226786,48.76,73027.95,0.0,-0.9999,0.0,0.02292]
[1779941227793,48.76,73026.79,0.0,-0.9999,0.0,0.02288]
[1779941229807,48.76,73022.49,0.0,-0.9999,0.0,0.02275]
[1779941231821,48.76,73023.86,0.0,-0.9999,0.0,0.02279]
[1779941232828,48.76,73030.91,0.0,-0.9999,0.0,0.02301]
[1779941234842,48.76,73029.69,0.0,-0.9999,0.0,0.02297]
[1779941236804,48.76,73030.09,0.0,-0.9999,0.0,0.02299]
[1779941237187,48.76,73030.09,0.0,-0.9999,0.0,0.02299]
[1779941237250,48.76,73036.8,0.0,-0.9999,0.0,0.0232]
[1779941238877,48.76,73033.06,0.0,-0.9999,0.0,0.02308]
[1779941241164,48.76,73035.92,0.0,-0.9999,0.0,0.02317]
[1779941241245,48.76,73026.08,0.0,-0.9999,0.0,0.02286]
[1779941242905,48.76,73027.06,0.0,-0.9999,0.0,0.02289]
[1779941243912,48.76,73023.71,0.0,-0.9999,0.0,0.02279]
[1779941244918,48.76,73021.73,0.0,-0.9999,0.0,0.02272]
[1779941245926,48.76,73023.86,0.0,-0.9999,0.0,0.02279]
[1779941247447,48.76,73023.86,0.0,-0.9999,0.0,0.02279]
[1779941247940,48.76,73025.57,0.0,-0.9999,0.0,0.02284]
[1779941248947,48.76,73029.21,0.0,-0.9999,0.0,0.02296]
[1779941249954,48.76,73027.13,0.0,-0.9999,0.0,0.02289]
[1779941251968,48.76,73032.21,0.0,-0.9999,0.0,0.023]
[1779941253577,48.76,73031.13,0.0,-0.9999,0.0,0.02296]
[1779941253723,48.76,73031.13,0.0,-0.9999,0.0,0.02296]
[1779941253984,48.76,73025.75,0.0,-0.9999,0.0,0.02279]
[1779941254642,48.76,73025.75,0.0,-0.9999,0.0,0.02279]
[1779941254718,48.76,73025.75,0.0,-0.9999,0.0,0.02279]
[1779941255116,48.76,73019.72,0.0,-0.9999,0.0,0.02261]
[1779941256375,48.76,73019.72,0.0,-0.9999,0.0,0.02261]
[1779941256473,48.76,73019.72,0.0,-0.9999,0.0,0.02261]
[1779941256477,48.76,73022.79,0.0,-0.9999,0.0,0.0227]
[1779941257005,48.76,73024.9,0.0,-0.9999,0.0,0.02277]
[1779941260028,48.76,73022.41,0.0,-0.9999,0.0,0.02269]
[1779941260722,48.76,73022.41,0.0,-0.9999,0.0,0.02269]
[1779941260766,48.76,73022.41,0.0,-0.9999,0.0,0.02269]
[1779941260967,48.76,73022.41,0.0,-0.9999,0.0,0.02269]
[1779941261033,48.76,73014.56,0.0,-0.9999,0.0,0.02245]
[1779941262122,48.76,73014.56,0.0,-0.9999,0.0,0.02245]
[1779941262179,48.76,72993.99,0.0,-0.9999,0.0,0.02182]
[1779941263049,48.76,72987.06,0.0,-0.9999,0.0,0.02162]
[1779941264061,48.76,72990.6,0.0,-0.9999,0.0,0.02172]
[1779941265068,48.76,72995.58,0.0,-0.9999,0.0,0.02187]
[1779941265598,48.76,72995.58,0.0,-0.9999,0.0,0.02187]
[1779941266076,48.76,72989.91,0.0,-0.9999,0.0,0.0217]
[1779941270104,48.76,72990.76,0.0,-0.9999,0.0,0.02173]
[1779941273125,48.76,72988.9,0.0,-0.9999,0.0,0.02167]
[1779941274269,48.76,72988.9,0.0,-0.9999,0.0,0.02167]
[1779941274469,48.76,72988.9,0.0,-0.9999,0.0,0.02167]
[1779941274364,48.76,72990.3,0.0,-0.9999,0.0,0.02171]
[1779941274817,48.76,72990.3,0.0,-0.9999,0.0,0.02171]
[1779941274969,48.76,72990.3,0.0,-0.9999,0.0,0.02171]
[1779941275139,48.76,72991.94,0.0,-0.9999,0.0,0.02176]
[1779941276146,48.76,73001.59,0.0,-0.9999,0.0,0.02205]
[1779941277153,48.76,73004.15,0.0,-0.9999,0.0,0.02213]
[1779941278160,48.76,73020.59,0.0,-0.9999,0.0,0.02263]
[1779941279167,48.76,73026.29,0.0,-0.9999,0.0,0.02281]
[1779941280178,48.76,73028.13,0.0,-0.9999,0.0,0.02287]
[1779941282787,48.76,73026.81,0.0,-0.9999,0.0,0.02283]
[1779941282968,48.76,73026.81,0.0,-0.9999,0.0,0.02283]
[1779941283199,48.76,73031.78,0.0,-0.9999,0.0,0.02298]
[1779941284206,48.76,73035.71,0.0,-0.9999,0.0,0.02311]
[1779941285213,48.76,73041.87,0.0,-0.99989,0.0,0.0233]
[1779941286356,48.76,73041.87,0.0,-0.99989,0.0,0.0233]
[1779941286470,48.76,73041.87,0.0,-0.99989,0.0,0.0233]
[1779941286608,48.76,73041.37,0.0,-0.9999,0.0,0.02329]
[1779941286720,48.76,73041.37,0.0,-0.9999,0.0,0.02329]
[1779941287227,48.76,73041.66,0.0,-0.99989,0.0,0.0233]
[1779941288234,48.76,73044.67,0.0,-0.99989,0.0,0.02339]
[1779941289343,48.76,73044.67,0.0,-0.99989,0.0,0.02339]
[1779941289470,48.76,73044.67,0.0,-0.99989,0.0,0.02339]
[1779941290248,48.76,73047.27,0.0,-0.99989,0.0,0.02348]
[1779941291255,48.76,73050.61,0.0,-0.99989,0.0,0.02358]
[1779941291922,48.76,73050.61,0.0,-0.99989,0.0,0.02358]
[1779941291969,48.76,73050.61,0.0,-0.99989,0.0,0.02358]
[1779941292236,48.76,73050.61,0.0,-0.99989,0.0,0.02358]
[1779941292468,48.76,73050.61,0.0,-0.99989,0.0,0.02358]
[1779941292516,48.76,73050.62,0.0,-0.99989,0.0,0.02358]
[1779941293271,48.76,73051.96,0.0,-0.99989,0.0,0.02363]
[1779941294278,48.76,73058.43,0.0,-0.99989,0.0,0.02384]
[1779941295291,48.76,73068.15,0.0,-0.99989,0.0,0.02415]
[1779941296306,48.76,73079.01,0.0,-0.99989,0.0,0.02451]
[1779941297313,48.76,73083.09,0.0,-0.99989,0.0,0.02465]
[1779941299327,48.76,73086.65,0.0,-0.99989,0.0,0.02477]
[1779941300337,48.76,73090.63,0.0,-0.99989,0.0,0.0249]
[1779941302351,48.76,73088.84,0.0,-0.99989,0.0,0.02484]
[1779941303126,48.76,73088.84,0.0,-0.99989,0.0,0.02484]
[1779941303218,48.76,73088.84,0.0,-0.99989,0.0,0.02484]
[1779941304374,48.76,73094.05,0.0,-0.99989,0.0,0.02502]
[1779941304815,48.76,73094.05,0.0,-0.99989,0.0,0.02502]
[1779941305379,48.76,73095.31,0.0,-0.99989,0.0,0.02506]
[1779941307389,48.76,73093.15,0.0,-0.99989,0.0,0.02499]
[1779941308324,48.76,73093.15,0.0,-0.99989,0.0,0.02499]
[1779941308396,48.76,73093.13,0.0,-0.99989,0.0,0.02499]
[1779941309403,48.76,73094.46,0.0,-0.99989,0.0,0.02503]
[1779941310151,48.76,73094.46,0.0,-0.99989,0.0,0.02503]
[1779941310410,48.76,73098.33,0.0,-0.99989,0.0,0.02517]
[1779941311417,48.76,73099.32,0.0,-0.99989,0.0,0.02514]
[1779941313430,48.76,73100.93,0.0,-0.99989,0.0,0.02519]
[1779941313762,48.76,73100.93,0.0,-0.99989,0.0,0.02519]
[1779941314438,48.76,73095.43,0.0,-0.99989,0.0,0.02501]
[1779941315444,48.76,73088.93,0.0,-0.99989,0.0,0.02479]
[1779941316452,48.76,73088.15,0.0,-0.99989,0.0,0.02476]
[1779941317459,48.76,73085.96,0.0,-0.99989,0.0,0.02469]
[1779941318466,48.76,73079.45,0.0,-0.99989,0.0,0.02447]
[1779941319473,48.76,73076.86,0.0,-0.99989,0.0,0.02438]
[1779941321487,48.76,73071.61,0.0,-0.99989,0.0,0.02421]
[1779941322494,48.76,73067.76,0.0,-0.99989,0.0,0.02408]
[1779941323112,48.76,73067.76,0.0,-0.99989,0.0,0.02408]
[1779941323230,48.76,73067.76,0.0,-0.99989,0.0,0.02408]
[1779941323501,48.76,73073.27,0.0,-0.99989,0.0,0.02426]
[1779941324508,48.76,73069.67,0.0,-0.99989,0.0,0.02415]
[1779941325515,48.76,73067.36,0.0,-0.99989,0.0,0.02407]
[1779941326241,48.76,73067.36,0.0,-0.99989,0.0,0.02407]
[1779941326475,48.76,73067.36,0.0,-0.99989,0.0,0.02407]
[1779941326523,48.76,73070.66,0.0,-0.99989,0.0,0.02418]
[1779941327530,48.76,73072.79,0.0,-0.99989,0.0,0.02425]
[1779941328394,48.76,73072.79,0.0,-0.99989,0.0,0.02425]
[1779941328468,48.76,73072.79,0.0,-0.99989,0.0,0.02425]
[1779941328537,48.76,73071.17,0.0,-0.99989,0.0,0.0242]
[1779941329544,48.76,73072.75,0.0,-0.99989,0.0,0.02425]
[1779941330551,48.76,73070.87,0.0,-0.99989,0.0,0.02419]
[1779941331558,48.76,73069.49,0.0,-0.99989,0.0,0.02414]
[1779941333572,48.76,73070.78,0.0,-0.99989,0.0,0.02418]
[1779941338607,48.76,73072.19,0.0,-0.99989,0.0,0.02423]
[1779941339615,48.76,73071.03,0.0,-0.99989,0.0,0.02419]
[1779941340621,48.76,73073.72,0.0,-0.99989,0.0,0.02428]
[1779941341628,48.76,73075.1,0.0,-0.99989,0.0,0.02433]
[1779941342635,48.76,73073.66,0.0,-0.99989,0.0,0.02428]
[1779941347670,48.76,73076.25,0.0,-0.99989,0.0,0.02436]
[1779941349684,48.76,73077.95,0.0,-0.99989,0.0,0.02442]
[1779941351408,48.76,73088.85,0.0,-0.99989,0.0,0.02478]
[1779941351698,48.76,73091.46,0.0,-0.99989,0.0,0.02487]
[1779941352705,48.76,73093.33,0.0,-0.99989,0.0,0.02494]
[1779941357740,48.76,73092.09,0.0,-0.99989,0.0,0.02489]
[1779941359223,48.76,73092.09,0.0,-0.99989,0.0,0.02489]
[1779941359968,48.76,73091.61,0.0,-0.99989,0.0,0.02488]
[1779941362431,48.76,73091.86,0.0,-0.99989,0.0,0.02489]
[1779941362469,48.76,73091.86,0.0,-0.99989,0.0,0.02489]
[1779941362609,48.76,73091.53,0.0,-0.99989,0.0,0.02487]
[1779941362775,48.76,73084.27,0.0,-0.99989,0.0,0.02463]
[1779941363782,48.76,73078.51,0.0,-0.99989,0.0,0.02444]
[1779941364789,48.76,73076.9,0.0,-0.99989,0.0,0.02438]
[1779941366605,48.76,73076.9,0.0,-0.99989,0.0,0.02438]
[1779941366718,48.76,73077.15,0.0,-0.99989,0.0,0.02439]
[1779941367073,48.76,73077.15,0.0,-0.99989,0.0,0.02439]
[1779941367236,48.76,73077.15,0.0,-0.99989,0.0,0.02439]
[1779941367275,48.76,73079.12,0.0,-0.99989,0.0,0.02446]
[1779941367810,48.76,73083.77,0.0,-0.99989,0.0,0.02461]
[1779941368817,48.76,73084.85,0.0,-0.99989,0.0,0.02465]
[1779941372845,48.76,73081.1,0.0,-0.99989,0.0,0.02447]
[1779941374284,48.76,73081.1,0.0,-0.99989,0.0,0.02447]
[1779941374331,48.76,73081.1,0.0,-0.99989,0.0,0.02447]
[1779941374423,48.76,73078.35,0.0,-0.99989,0.0,0.02437]
[1779941375626,48.76,73075.37,0.0,-0.99989,0.0,0.02428]
[1779941376873,48.76,73076.63,0.0,-0.99989,0.0,0.02432]
[1779941377972,48.76,73076.63,0.0,-0.99989,0.0,0.02432]
[1779941378034,48.76,73076.58,0.0,-0.99989,0.0,0.02432]
[1779941382915,48.76,73074.05,0.0,-0.99989,0.0,0.02423]
[1779941386943,48.76,73077.09,0.0,-0.99989,0.0,0.02433]
[1779941387950,48.76,73074.28,0.0,-0.99989,0.0,0.02424]
[1779941392985,48.76,73075.35,0.0,-0.99989,0.0,0.02428]
[1779941393992,48.76,73077.82,0.0,-0.99989,0.0,0.02436]
[1779941397014,48.76,73080.83,0.0,-0.99989,0.0,0.02446]
[1779941400042,48.76,73085.72,0.0,-0.99989,0.0,0.02462]
[1779941401049,48.76,73088.42,0.0,-0.99989,0.0,0.02471]
[1779941406086,48.76,73090.67,0.0,-0.99989,0.0,0.02479]
[1779941408256,48.76,73090.65,0.0,-0.99989,0.0,0.02479]
[1779941409970,48.76,73092.77,0.0,-0.99989,0.0,0.02486]
[1779941414143,48.76,73099.82,0.0,-0.99989,0.0,0.0251]
[1779941415150,48.76,73106.25,0.0,-0.99989,0.0,0.02532]
[1779941417164,48.76,73111.27,0.0,-0.99988,0.0,0.02549]
[1779941421192,48.76,73114.66,0.0,-0.99988,0.0,0.02561]
[1779941422199,48.76,73118.12,0.0,-0.99988,0.0,0.02573]
[1779941423206,48.76,73120.85,0.0,-0.99988,0.0,0.02582]
[1779941425221,48.76,73125.3,0.0,-0.99988,0.0,0.02598]
[1779941429249,48.76,73127.85,0.0,-0.99988,0.0,0.02607]
[1779941431363,48.76,73128.39,0.0,-0.99988,0.0,0.02609]
[1779941431468,48.76,73128.39,0.0,-0.99988,0.0,0.02609]
[1779941432278,48.76,73122.12,0.0,-0.99988,0.0,0.02581]
[1779941433285,48.76,73111.43,0.0,-0.99988,0.0,0.02544]
[1779941433969,48.76,73111.43,0.0,-0.99988,0.0,0.02544]
[1779941434292,48.76,73104.46,0.0,-0.99989,0.0,0.0252]
[1779941435299,48.76,73098.99,0.0,-0.99989,0.0,0.02501]
[1779941437312,48.76,73096.34,0.0,-0.99989,0.0,0.02492]
[1779941439330,48.76,73102.7,0.0,-0.99989,0.0,0.02514]
[1779941441345,48.76,73104.41,0.0,-0.99989,0.0,0.02519]
[1779941442127,48.76,73104.41,0.0,-0.99989,0.0,0.02519]
[1779941442220,48.76,73104.41,0.0,-0.99989,0.0,0.02519]
[1779941447387,48.76,73105.02,0.0,-0.99989,0.0,0.02522]
[1779941448686,48.76,73105.02,0.0,-0.99989,0.0,0.02522]
[1779941448721,48.76,73105.02,0.0,-0.99989,0.0,0.02522]
[1779941449303,48.76,73104.13,0.0,-0.99989,0.0,0.02518]
[1779941449468,48.76,73104.13,0.0,-0.99989,0.0,0.02518]
[1779941449569,48.76,73102.98,0.0,-0.99989,0.0,0.02515]
[1779941453429,48.76,73100.15,0.0,-0.99989,0.0,0.02505]
[1779941453794,48.76,73100.15,0.0,-0.99989,0.0,0.02505]
[1779941453972,48.76,73100.15,0.0,-0.99989,0.0,0.02505]
[1779941454435,48.76,73097.27,0.0,-0.99989,0.0,0.02495]
[1779941457460,48.76,73092.4,0.0,-0.99989,0.0,0.02479]
[1779941458635,48.76,73092.4,0.0,-0.99989,0.0,0.02479]
[1779941458719,48.76,73092.4,0.0,-0.99989,0.0,0.02479]
[1779941459605,48.76,73092.06,0.0,-0.99989,0.0,0.02478]
[1779941459718,48.76,73092.06,0.0,-0.99989,0.0,0.02478]
[1779941459707,48.76,73094.13,0.0,-0.99989,0.0,0.02484]
[1779941461489,48.76,73101.85,0.0,-0.99989,0.0,0.02511]
[1779941462496,48.76,73094.95,0.0,-0.99989,0.0,0.02487]
[1779941463503,48.76,73088.12,0.0,-0.99989,0.0,0.02464]
[1779941464510,48.76,73084.82,0.0,-0.99989,0.0,0.02453]
[1779941465517,48.76,73082.54,0.0,-0.99989,0.0,0.02446]
[1779941467531,48.76,73089.33,0.0,-0.99989,0.0,0.02468]
[1779941468538,48.76,73093.87,0.0,-0.99989,0.0,0.02484]
[1779941470563,48.76,73098.07,0.0,-0.99989,0.0,0.02498]
[1779941471570,48.76,73090.28,0.0,-0.99989,0.0,0.02472]
[1779941472576,48.76,73088.92,0.0,-0.99989,0.0,0.02467]
[1779941473463,48.76,73088.92,0.0,-0.99989,0.0,0.02467]
[1779941473469,48.76,73088.92,0.0,-0.99989,0.0,0.02467]
[1779941481639,48.76,73084.73,0.0,-0.99989,0.0,0.02453]
[1779941482647,48.76,73069.76,0.0,-0.99989,0.0,0.02403]
[1779941483653,48.76,73062.84,0.0,-0.99989,0.0,0.02381]
[1779941484663,48.76,73057.64,0.0,-0.99989,0.0,0.02364]
[1779941486675,48.76,73055.3,0.0,-0.99989,0.0,0.02356]
[1779941491710,48.76,73054.82,0.0,-0.99989,0.0,0.02349]
[1779941492717,48.76,73057.79,0.0,-0.99989,0.0,0.02359]
[1779941495718,48.76,73059.8,0.0,-0.99989,0.0,0.02365]
[1779941495968,48.76,73058.63,0.0,-0.99989,0.0,0.02362]
[1779941497177,48.76,73058.78,0.0,-0.99989,0.0,0.02362]
[1779941497219,48.76,73058.78,0.0,-0.99989,0.0,0.02362]
[1779941497752,48.76,73058.55,0.0,-0.99989,0.0,0.02361]
[1779941500948,48.76,73059.0,0.0,-0.99989,0.0,0.02363]
[1779941500970,48.76,73059.0,0.0,-0.99989,0.0,0.02363]
[1779941501780,48.76,73062.09,0.0,-0.99989,0.0,0.02373]
[1779941502786,48.76,73066.21,0.0,-0.99989,0.0,0.02386]
[1779941503773,48.76,73066.21,0.0,-0.99989,0.0,0.02386]
[1779941503778,48.76,73066.21,0.0,-0.99989,0.0,0.02386]
[1779941503794,48.76,73066.71,0.0,-0.99989,0.0,0.02388]
[1779941503968,48.76,73066.71,0.0,-0.99989,0.0,0.02388]
[1779941504801,48.76,73071.76,0.0,-0.99989,0.0,0.02404]
[1779941505808,48.76,73074.81,0.0,-0.99989,0.0,0.02414]
[1779941507822,48.76,73072.01,0.0,-0.99989,0.0,0.02405]
[1779941509384,48.76,73073.92,0.0,-0.99989,0.0,0.02411]
[1779941509468,48.76,73073.92,0.0,-0.99989,0.0,0.02411]
[1779941510236,48.76,73073.92,0.0,-0.99989,0.0,0.02411]
[1779941510467,48.76,73073.92,0.0,-0.99989,0.0,0.02411]
[1779941510568,48.76,73074.53,0.0,-0.99989,0.0,0.02413]
[1779941511850,48.76,73086.9,0.0,-0.99989,0.0,0.02454]
[1779941512857,48.76,73094.29,0.0,-0.99989,0.0,0.02479]
[1779941513864,48.76,73096.66,0.0,-0.99989,0.0,0.02487]
[1779941518030,48.76,73097.5,0.0,-0.99989,0.0,0.0249]
[1779941518220,48.76,73097.5,0.0,-0.99989,0.0,0.0249]
[1779941520915,48.76,73095.08,0.0,-0.99989,0.0,0.02482]
[1779941521922,48.76,73087.8,0.0,-0.99989,0.0,0.02457]
[1779941522929,48.76,73087.9,0.0,-0.99989,0.0,0.02458]
[1779941524817,48.76,73087.9,0.0,-0.99989,0.0,0.02458]
[1779941525343,48.76,73087.25,0.0,-0.99989,0.0,0.02456]
[1779941525468,48.76,73087.25,0.0,-0.99989,0.0,0.02456]
[1779941525824,48.76,73087.25,0.0,-0.99989,0.0,0.02456]
[1779941525969,48.76,73085.35,0.0,-0.99989,0.0,0.02449]
[1779941526070,48.76,73084.58,0.0,-0.99989,0.0,0.02447]
[1779941527964,48.76,73082.24,0.0,-0.99989,0.0,0.02439]
[1779941528971,48.76,73076.03,0.0,-0.99989,0.0,0.02418]
[1779941529978,48.76,73069.59,0.0,-0.99989,0.0,0.02397]
[1779941530985,48.76,73067.54,0.0,-0.99989,0.0,0.0239]
[1779941533548,48.76,73069.03,0.0,-0.99989,0.0,0.02395]
[1779941533721,48.76,73069.03,0.0,-0.99989,0.0,0.02395]
[1779941539048,48.76,73066.59,0.0,-0.99989,0.0,0.02387]
[1779941540032,48.76,73066.59,0.0,-0.99989,0.0,0.02387]
[1779941540219,48.76,73066.59,0.0,-0.99989,0.0,0.02387]
[1779941541969,48.76,73066.88,0.0,-0.99989,0.0,0.02388]
[1779941542218,48.76,73066.88,0.0,-0.99989,0.0,0.02388]
[1779941542320,48.76,73067.42,0.0,-0.99989,0.0,0.0239]
[1779941546097,48.76,73059.81,0.0,-0.99989,0.0,0.02365]
[1779941547104,48.76,73052.74,0.0,-0.99989,0.0,0.02343]
[1779941548112,48.76,73047.8,0.0,-0.9999,0.0,0.02327]
[1779941550125,48.76,73045.33,0.0,-0.9999,0.0,0.02319]
[1779941551905,48.76,73044.78,0.0,-0.9999,0.0,0.02312]
[1779941551968,48.76,73044.78,0.0,-0.9999,0.0,0.02312]
[1779941557174,48.76,73045.85,0.0,-0.9999,0.0,0.02315]
[1779941558762,48.76,73045.85,0.0,-0.9999,0.0,0.02315]
[1779941558969,48.76,73046.46,0.0,-0.9999,0.0,0.02317]
[1779941559234,48.76,73046.46,0.0,-0.9999,0.0,0.02317]
[1779941559468,48.76,73046.46,0.0,-0.9999,0.0,0.02317]
[1779941559570,48.76,73046.24,0.0,-0.9999,0.0,0.02316]
[1779941562727,48.76,73046.0,0.0,-0.9999,0.0,0.02316]
[1779941562765,48.76,73051.12,0.0,-0.99989,0.0,0.02332]
[1779941562970,48.76,73051.12,0.0,-0.99989,0.0,0.02332]
[1779941567245,48.76,73042.03,0.0,-0.9999,0.0,0.02303]
[1779941568252,48.76,73026.1,0.0,-0.9999,0.0,0.02253]
[1779941569259,48.76,73020.9,0.0,-0.9999,0.0,0.02237]
[1779941572843,48.76,73020.87,0.0,-0.9999,0.0,0.02237]
[1779941572969,48.76,73020.28,0.0,-0.9999,0.0,0.02235]
[1779941573488,48.76,73020.28,0.0,-0.9999,0.0,0.02235]
[1779941573721,48.76,73020.28,0.0,-0.9999,0.0,0.02235]
[1779941573823,48.76,73020.1,0.0,-0.9999,0.0,0.02235]
[1779941575302,48.76,73014.77,0.0,-0.9999,0.0,0.02219]
[1779941576309,48.76,73002.24,0.0,-0.9999,0.0,0.02181]
[1779941577316,48.76,72997.91,0.0,-0.9999,0.0,0.02168]
[1779941578323,48.76,73002.98,0.0,-0.9999,0.0,0.02183]
[1779941581344,48.76,73006.19,0.0,-0.9999,0.0,0.02193]
[1779941585933,48.76,73004.82,0.0,-0.9999,0.0,0.02189]
[1779941585970,48.76,73004.82,0.0,-0.9999,0.0,0.02189]
[1779941591414,48.76,73004.5,0.0,-0.9999,0.0,0.02188]
[1779941593557,48.76,73004.04,0.0,-0.9999,0.0,0.02186]
[1779941593719,48.76,73004.04,0.0,-0.9999,0.0,0.02186]
[1779941595558,48.76,73007.61,0.0,-0.9999,0.0,0.02197]
[1779941595722,48.76,73007.61,0.0,-0.9999,0.0,0.02197]
[1779941595760,48.76,73008.98,0.0,-0.9999,0.0,0.02201]
[1779941597456,48.76,73005.68,0.0,-0.9999,0.0,0.02191]
[1779941598463,48.76,73001.74,0.0,-0.9999,0.0,0.02179]
[1779941599139,48.76,73001.74,0.0,-0.9999,0.0,0.02179]
[1779941599219,48.76,73001.74,0.0,-0.9999,0.0,0.02179]
[1779941602491,48.76,72997.56,0.0,-0.9999,0.0,0.02167]
[1779941604375,48.76,72996.73,0.0,-0.9999,0.0,0.02164]
[1779941604469,48.76,72996.73,0.0,-0.9999,0.0,0.02164]
[1779941604789,48.76,72996.73,0.0,-0.9999,0.0,0.02164]
[1779941604795,48.76,72997.6,0.0,-0.9999,0.0,0.02167]
[1779941604968,48.76,72997.6,0.0,-0.9999,0.0,0.02167]
[1779941607526,48.76,72994.51,0.0,-0.9999,0.0,0.02158]
[1779941612562,48.76,72995.61,0.0,-0.9999,0.0,0.02156]
[1779941614353,48.76,72997.1,0.0,-0.9999,0.0,0.0216]
[1779941614470,48.76,72997.1,0.0,-0.9999,0.0,0.0216]
[1779941616777,48.76,72997.15,0.0,-0.9999,0.0,0.0216]
[1779941616823,48.76,72997.45,0.0,-0.9999,0.0,0.02161]
[1779941616969,48.76,72997.45,0.0,-0.9999,0.0,0.02161]
[1779941618127,48.76,72996.75,0.0,-0.9999,0.0,0.02159]
[1779941618219,48.76,72996.75,0.0,-0.9999,0.0,0.02159]
[1779941618603,48.76,72999.26,0.0,-0.9999,0.0,0.02167]
[1779941623638,48.76,73000.02,0.0,-0.9999,0.0,0.02169]
[1779941624645,48.76,72993.74,0.0,-0.9999,0.0,0.0215]
[1779941625652,48.76,72991.4,0.0,-0.9999,0.0,0.02143]
[1779941626188,48.76,72991.4,0.0,-0.9999,0.0,0.02143]
[1779941626218,48.76,72991.4,0.0,-0.9999,0.0,0.02143]
[1779941626728,48.76,72991.4,0.0,-0.9999,0.0,0.02143]
[1779941626822,48.76,72993.41,0.0,-0.9999,0.0,0.02149]
[1779941626969,48.76,72993.41,0.0,-0.9999,0.0,0.02149]
[1779941629680,48.76,72987.16,0.0,-0.9999,0.0,0.02131]
[1779941631029,48.76,72985.86,0.0,-0.9999,0.0,0.02127]
[1779941631220,48.76,72985.86,0.0,-0.9999,0.0,0.02127]
[1779941631695,48.76,72980.79,0.0,-0.99991,0.0,0.02112]
[1779941632702,48.76,72973.0,0.0,-0.99991,0.0,0.0209]
[1779941633709,48.76,72968.44,0.0,-0.99991,0.0,0.02077]
[1779941638744,48.76,72959.82,0.0,-0.99991,0.0,0.02052]
[1779941639751,48.76,72957.81,0.0,-0.99991,0.0,0.02046]
[1779941641766,48.76,72955.5,0.0,-0.99991,0.0,0.0204]
[1779941643831,48.76,72956.05,0.0,-0.99991,0.0,0.02041]
[1779941643970,48.76,72956.05,0.0,-0.99991,0.0,0.02041]
[1779941644450,48.76,72955.81,0.0,-0.99991,0.0,0.02041]
[1779941644469,48.76,72955.81,0.0,-0.99991,0.0,0.02041]
[1779941645793,48.76,72955.83,0.0,-0.99991,0.0,0.02041]
[1779941648814,48.76,72963.22,0.0,-0.99991,0.0,0.02062]
[1779941649823,48.76,72966.38,0.0,-0.99991,0.0,0.02071]
[1779941651836,48.76,72970.25,0.0,-0.99991,0.0,0.02082]
[1779941653683,48.76,72970.92,0.0,-0.99991,0.0,0.02084]
[1779941653724,48.76,72970.92,0.0,-0.99991,0.0,0.02084]
[1779941656871,48.76,72960.23,0.0,-0.99991,0.0,0.02053]
[1779941657878,48.76,72957.66,0.0,-0.99991,0.0,0.02046]
[1779941658742,48.76,72957.66,0.0,-0.99991,0.0,0.02046]
[1779941658970,48.76,72957.66,0.0,-0.99991,0.0,0.02046]
[1779941659380,48.76,72956.39,0.0,-0.99991,0.0,0.02042]
[1779941659471,48.76,72956.39,0.0,-0.99991,0.0,0.02042]
[1779941659891,48.76,72955.66,0.0,-0.99991,0.0,0.0204]
[1779941662992,48.76,72953.97,0.0,-0.99991,0.0,0.02035]
[1779941663218,48.76,72954.69,0.0,-0.99991,0.0,0.02037]
[1779941667950,48.76,72957.5,0.0,-0.99991,0.0,0.02045]
[1779941668963,48.76,72960.9,0.0,-0.99991,0.0,0.02055]
[1779941669970,48.76,72963.24,0.0,-0.99991,0.0,0.02062]
[1779941670712,48.76,72963.24,0.0,-0.99991,0.0,0.02062]
[1779941670720,48.76,72963.24,0.0,-0.99991,0.0,0.02062]
[1779941670983,48.76,72965.43,0.0,-0.99991,0.0,0.02068]
[1779941672072,48.76,72964.64,0.0,-0.99991,0.0,0.02061]
[1779941672218,48.76,72964.64,0.0,-0.99991,0.0,0.02061]
[1779941672997,48.76,72964.56,0.0,-0.99991,0.0,0.0206]
[1779941675242,48.76,72965.72,0.0,-0.99991,0.0,0.02064]
[1779941675469,48.76,72965.72,0.0,-0.99991,0.0,0.02064]
[1779941681053,48.76,72969.11,0.0,-0.99991,0.0,0.02073]
[1779941682060,48.76,72972.89,0.0,-0.99991,0.0,0.02084]
[1779941683445,48.76,72972.89,0.0,-0.99991,0.0,0.02084]
[1779941683468,48.76,72972.89,0.0,-0.99991,0.0,0.02084]
[1779941683497,48.76,72965.48,0.0,-0.99991,0.0,0.02063]
[1779941684213,48.76,72965.48,0.0,-0.99991,0.0,0.02063]
[1779941684220,48.76,72965.48,0.0,-0.99991,0.0,0.02063]
[1779941684321,48.76,72965.13,0.0,-0.99991,0.0,0.02062]
[1779941685081,48.76,72968.79,0.0,-0.99991,0.0,0.02073]
[1779941687398,48.76,72969.05,0.0,-0.99991,0.0,0.02073]
[1779941687469,48.76,72969.05,0.0,-0.99991,0.0,0.02073]
[1779941687495,48.76,72973.18,0.0,-0.99991,0.0,0.02085]
[1779941693002,48.76,72974.35,0.0,-0.99991,0.0,0.02088]
[1779941693218,48.76,72974.85,0.0,-0.99991,0.0,0.0209]
[1779941693319,48.76,72974.35,0.0,-0.99991,0.0,0.02088]
[1779941694949,48.76,72974.35,0.0,-0.99991,0.0,0.02088]
[1779941694971,48.76,72974.35,0.0,-0.99991,0.0,0.02088]
[1779941695151,48.76,72969.97,0.0,-0.99991,0.0,0.02076]
[1779941697165,48.76,72967.99,0.0,-0.99991,0.0,0.0207]
[1779941699738,48.76,72967.96,0.0,-0.99991,0.0,0.0207]
[1779941699991,48.76,72967.96,0.0,-0.99991,0.0,0.0207]
[1779941700186,48.76,72970.7,0.0,-0.99991,0.0,0.02078]
[1779941702447,48.76,72972.35,0.0,-0.99991,0.0,0.02083]
[1779941702470,48.76,72972.35,0.0,-0.99991,0.0,0.02083]
[1779941702501,48.76,72971.02,0.0,-0.99991,0.0,0.02079]
[1779941707726,48.76,72971.41,0.0,-0.99991,0.0,0.0208]
[1779941707970,48.76,72971.41,0.0,-0.99991,0.0,0.0208]
[1779941708248,48.76,72966.73,0.0,-0.99991,0.0,0.02067]
[1779941709250,48.76,72957.78,0.0,-0.99991,0.0,0.02041]
[1779941710991,48.76,72957.78,0.0,-0.99991,0.0,0.02041]
[1779941711029,48.76,72952.31,0.0,-0.99991,0.0,0.02026]
[1779941711219,48.76,72952.31,0.0,-0.99991,0.0,0.02026]
[1779941712894,48.76,72951.59,0.0,-0.99991,0.0,0.02024]
[1779941712972,48.76,72951.59,0.0,-0.99991,0.0,0.02024]
[1779941712996,48.76,72957.74,0.0,-0.99991,0.0,0.02041]
[1779941713278,48.76,72959.96,0.0,-0.99991,0.0,0.02047]
[1779941715292,48.76,72974.86,0.0,-0.99991,0.0,0.0209]
[1779941716515,48.76,72974.86,0.0,-0.99991,0.0,0.0209]
[1779941716719,48.76,72974.86,0.0,-0.99991,0.0,0.0209]
[1779941716724,48.76,72978.19,0.0,-0.99991,0.0,0.021]
[1779941717306,48.76,72981.35,0.0,-0.99991,0.0,0.02109]
[1779941718313,48.76,72990.93,0.0,-0.9999,0.0,0.02137]
[1779941719324,48.76,72990.25,0.0,-0.9999,0.0,0.02135]
[1779941720744,48.76,72990.25,0.0,-0.9999,0.0,0.02135]
[1779941720969,48.76,72990.25,0.0,-0.9999,0.0,0.02135]
[1779941721342,48.76,72990.52,0.0,-0.9999,0.0,0.02136]
[1779941721469,48.76,72990.52,0.0,-0.9999,0.0,0.02136]
[1779941721521,48.76,72990.55,0.0,-0.9999,0.0,0.02136]
[1779941724359,48.76,72992.93,0.0,-0.9999,0.0,0.02143]
[1779941727162,48.76,72991.71,0.0,-0.9999,0.0,0.02139]
[1779941727229,48.76,72991.71,0.0,-0.9999,0.0,0.02139]
[1779941730401,48.76,72997.9,0.0,-0.9999,0.0,0.02157]
[1779941731626,48.76,72997.9,0.0,-0.9999,0.0,0.02157]
[1779941731719,48.76,72997.9,0.0,-0.9999,0.0,0.02157]
[1779941731770,48.76,73000.95,0.0,-0.9999,0.0,0.02161]
[1779941732562,48.76,73000.95,0.0,-0.9999,0.0,0.02161]
[1779941732720,48.76,73000.95,0.0,-0.9999,0.0,0.02161]
[1779941732781,48.76,73002.49,0.0,-0.9999,0.0,0.02166]
[1779941735935,48.76,73002.33,0.0,-0.9999,0.0,0.02165]
[1779941735969,48.76,73002.33,0.0,-0.9999,0.0,0.02165]
[1779941737450,48.76,73007.9,0.0,-0.9999,0.0,0.02182]
[1779941741578,48.76,73007.5,0.0,-0.9999,0.0,0.02181]
[1779941741724,48.76,73007.5,0.0,-0.9999,0.0,0.02181]
[1779941741820,48.76,73003.17,0.0,-0.9999,0.0,0.02168]
[1779941742485,48.76,72999.3,0.0,-0.9999,0.0,0.02156]
[1779941744056,48.76,72999.3,0.0,-0.9999,0.0,0.02156]
[1779941743492,48.76,72997.25,0.0,-0.9999,0.0,0.0215]
[1779941744221,48.76,72997.25,0.0,-0.9999,0.0,0.0215]
[1779941744499,48.76,72999.98,0.0,-0.9999,0.0,0.02158]
[1779941745366,48.76,72999.98,0.0,-0.9999,0.0,0.02158]
[1779941745470,48.76,72999.98,0.0,-0.9999,0.0,0.02158]
[1779941746513,48.76,73002.17,0.0,-0.9999,0.0,0.02165]
[1779941748031,48.76,73002.17,0.0,-0.9999,0.0,0.02165]
[1779941748070,48.76,73002.65,0.0,-0.9999,0.0,0.02166]
[1779941748218,48.76,73002.65,0.0,-0.9999,0.0,0.02166]
[1779941748526,48.76,73004.68,0.0,-0.9999,0.0,0.02172]
[1779941749222,48.76,73004.68,0.0,-0.9999,0.0,0.02172]
[1779941753028,48.76,73008.3,0.0,-0.9999,0.0,0.02183]
[1779941752555,48.76,73010.57,0.0,-0.9999,0.0,0.0219]
[1779941753219,48.76,73010.57,0.0,-0.9999,0.0,0.0219]
[1779941754517,48.76,73009.91,0.0,-0.9999,0.0,0.02188]
[1779941754530,48.76,73009.91,0.0,-0.9999,0.0,0.02188]
[1779941754569,48.76,73008.66,0.0,-0.9999,0.0,0.02184]
[1779941755223,48.76,73008.66,0.0,-0.9999,0.0,0.02184]
[1779941755468,48.76,73008.66,0.0,-0.9999,0.0,0.02184]
[1779941755576,48.76,73002.66,0.0,-0.9999,0.0,0.02166]
[1779941756584,48.76,72999.77,0.0,-0.9999,0.0,0.02158]
[1779941757479,48.76,72999.77,0.0,-0.9999,0.0,0.02158]
[1779941757718,48.76,72999.77,0.0,-0.9999,0.0,0.02158]
[1779941757788,48.76,72993.84,0.0,-0.9999,0.0,0.0214]
[1779941758358,48.76,72993.84,0.0,-0.9999,0.0,0.0214]
[1779941758469,48.76,72993.84,0.0,-0.9999,0.0,0.0214]
[1779941758598,48.76,72991.7,0.0,-0.9999,0.0,0.02134]
[1779941759605,48.76,72988.69,0.0,-0.9999,0.0,0.02125]
[1779941760612,48.76,72986.13,0.0,-0.9999,0.0,0.02118]
[1779941761619,48.76,72976.07,0.0,-0.99991,0.0,0.02088]
[1779941762952,48.76,72976.07,0.0,-0.99991,0.0,0.02088]
[1779941762971,48.76,72976.07,0.0,-0.99991,0.0,0.02088]
[1779941763053,48.76,72973.93,0.0,-0.99991,0.0,0.02082]
[1779941764640,48.76,72963.17,0.0,-0.99991,0.0,0.02051]
[1779941765648,48.76,72957.9,0.0,-0.99991,0.0,0.02037]
[1779941766654,48.76,72951.87,0.0,-0.99991,0.0,0.0202]
[1779941767661,48.76,72949.39,0.0,-0.99991,0.0,0.02013]
[1779941769675,48.76,72948.52,0.0,-0.99991,0.0,0.0201]
[1779941771254,48.76,72948.17,0.0,-0.99991,0.0,0.02009]
[1779941771468,48.76,72948.17,0.0,-0.99991,0.0,0.02009]
[1779941772697,48.76,72934.35,0.0,-0.99991,0.0,0.01971]
[1779941773704,48.76,72931.5,0.0,-0.99991,0.0,0.01964]
[1779941777970,48.76,72930.75,0.0,-0.99991,0.0,0.01961]
[1779941778220,48.76,72930.16,0.0,-0.99991,0.0,0.0196]
[1779941782354,48.76,72930.03,0.0,-0.99991,0.0,0.0196]
[1779941782469,48.76,72930.03,0.0,-0.99991,0.0,0.0196]
[1779941782767,48.76,72929.93,0.0,-0.99991,0.0,0.01959]
[1779941783774,48.76,72932.81,0.0,-0.99991,0.0,0.01967]
[1779941784713,48.76,72932.81,0.0,-0.99991,0.0,0.01967]
[1779941784718,48.76,72932.81,0.0,-0.99991,0.0,0.01967]
[1779941784781,48.76,72940.37,0.0,-0.99991,0.0,0.01988]
[1779941785788,48.76,72937.79,0.0,-0.99991,0.0,0.01981]
[1779941787802,48.76,72939.86,0.0,-0.99991,0.0,0.01986]
[1779941788842,48.76,72939.86,0.0,-0.99991,0.0,0.01986]
[1779941788883,48.76,72956.0,0.0,-0.99991,0.0,0.02031]
[1779941789826,48.76,72968.67,0.0,-0.99991,0.0,0.02067]
[1779941790833,48.76,72965.34,0.0,-0.99991,0.0,0.02058]
[1779941791840,48.76,72952.1,0.0,-0.99991,0.0,0.02015]
[1779941792734,48.76,72952.1,0.0,-0.99991,0.0,0.02015]
[1779941792847,48.76,72951.97,0.0,-0.99991,0.0,0.02015]
[1779941794988,48.76,72951.45,0.0,-0.99991,0.0,0.02014]
[1779941795077,48.76,72951.35,0.0,-0.99991,0.0,0.02013]
[1779941795220,48.76,72951.35,0.0,-0.99991,0.0,0.02013]
[1779941796720,48.76,72951.7,0.0,-0.99991,0.0,0.02014]
[1779941797882,48.76,72949.56,0.0,-0.99991,0.0,0.02008]
[1779941801910,48.76,72945.49,0.0,-0.99991,0.0,0.01997]
[1779941802895,48.76,72945.49,0.0,-0.99991,0.0,0.01997]
[1779941802968,48.76,72945.49,0.0,-0.99991,0.0,0.01997]
[1779941802995,48.76,72945.81,0.0,-0.99991,0.0,0.01998]
[1779941803851,48.76,72945.81,0.0,-0.99991,0.0,0.01998]
[1779941803969,48.76,72945.81,0.0,-0.99991,0.0,0.01998]
[1779941808959,48.76,72933.87,0.0,-0.99991,0.0,0.01965]
[1779941809966,48.76,72937.47,0.0,-0.99991,0.0,0.01975]
[1779941810973,48.76,72951.61,0.0,-0.99991,0.0,0.02014]
[1779941811980,48.76,72961.18,0.0,-0.99991,0.0,0.02041]
[1779941812987,48.76,72958.44,0.0,-0.99991,0.0,0.02033]
[1779941814962,48.76,72957.37,0.0,-0.99991,0.0,0.0203]
[1779941814971,48.76,72957.37,0.0,-0.99991,0.0,0.0203]
[1779941815001,48.76,72958.99,0.0,-0.99991,0.0,0.02035]
[1779941815993,48.76,72958.99,0.0,-0.99991,0.0,0.02035]
[1779941816219,48.76,72958.72,0.0,-0.99991,0.0,0.02034]
[1779941822050,48.76,72956.36,0.0,-0.99991,0.0,0.02027]
[1779941824064,48.76,72953.93,0.0,-0.99991,0.0,0.02021]
[1779941824691,48.76,72953.93,0.0,-0.99991,0.0,0.02021]
[1779941824720,48.76,72953.93,0.0,-0.99991,0.0,0.02021]
[1779941825071,48.76,72954.72,0.0,-0.99991,0.0,0.02023]
[1779941825951,48.76,72954.72,0.0,-0.99991,0.0,0.02023]
[1779941825970,48.76,72954.72,0.0,-0.99991,0.0,0.02023]
[1779941826078,48.76,72952.29,0.0,-0.99991,0.0,0.02016]
[1779941830034,48.76,72951.33,0.0,-0.99991,0.0,0.02013]
[1779941830223,48.76,72951.33,0.0,-0.99991,0.0,0.02013]
[1779941830106,48.76,72947.25,0.0,-0.99991,0.0,0.02002]
[1779941831006,48.76,72947.25,0.0,-0.99991,0.0,0.02002]
[1779941831219,48.76,72947.25,0.0,-0.99991,0.0,0.02002]
[1779941835141,48.76,72950.33,0.0,-0.99991,0.0,0.0201]
[1779941835456,48.76,72950.33,0.0,-0.99991,0.0,0.0201]
[1779941835470,48.76,72950.33,0.0,-0.99991,0.0,0.0201]
[1779941836228,48.76,72950.33,0.0,-0.99991,0.0,0.0201]
[1779941836148,48.76,72950.45,0.0,-0.99991,0.0,0.02011]
[1779941836468,48.76,72950.45,0.0,-0.99991,0.0,0.02011]
[1779941839169,48.76,72952.55,0.0,-0.99991,0.0,0.02017]
[1779941840469,48.76,72952.63,0.0,-0.99991,0.0,0.02017]
[1779941840720,48.76,72952.63,0.0,-0.99991,0.0,0.02017]
[1779941841060,48.76,72952.63,0.0,-0.99991,0.0,0.02017]
[1779941841219,48.76,72952.63,0.0,-0.99991,0.0,0.02017]
[1779941841183,48.76,72952.31,0.0,-0.99991,0.0,0.02016]
[1779941845824,48.76,72953.29,0.0,-0.99991,0.0,0.02019]
[1779941845970,48.76,72953.29,0.0,-0.99991,0.0,0.02019]
[1779941846218,48.76,72951.64,0.0,-0.99991,0.0,0.02014]
[1779941846661,48.76,72951.64,0.0,-0.99991,0.0,0.02014]
[1779941846721,48.76,72951.64,0.0,-0.99991,0.0,0.02014]
[1779941848232,48.76,72948.61,0.0,-0.99991,0.0,0.02006]
[1779941849238,48.76,72953.38,0.0,-0.99991,0.0,0.02019]
[1779941852151,48.76,72953.38,0.0,-0.99991,0.0,0.02019]
[1779941852220,48.76,72953.38,0.0,-0.99991,0.0,0.02019]
[1779941853512,48.76,72954.29,0.0,-0.99991,0.0,0.02017]
[1779941853721,48.76,72954.29,0.0,-0.99991,0.0,0.02017]
[1779941853779,48.76,72955.06,0.0,-0.99991,0.0,0.02019]
[1779941854274,48.76,72957.81,0.0,-0.99991,0.0,0.02026]
[1779941855832,48.76,72957.81,0.0,-0.99991,0.0,0.02026]
[1779941855970,48.76,72957.81,0.0,-0.99991,0.0,0.02026]
[1779941857300,48.76,72961.87,0.0,-0.99991,0.0,0.02038]
[1779941858916,48.76,72961.87,0.0,-0.99991,0.0,0.02038]
[1779941858970,48.76,72961.87,0.0,-0.99991,0.0,0.02038]
[1779941859070,48.76,72963.8,0.0,-0.99991,0.0,0.02043]
[1779941859481,48.76,72963.8,0.0,-0.99991,0.0,0.02043]
[1779941859720,48.76,72963.8,0.0,-0.99991,0.0,0.02043]
[1779941859761,48.76,72962.12,0.0,-0.99991,0.0,0.02039]
[1779941860321,48.76,72958.71,0.0,-0.99991,0.0,0.02029]
[1779941864349,48.76,72965.93,0.0,-0.99991,0.0,0.02049]
[1779941865356,48.76,72969.62,0.0,-0.99991,0.0,0.0206]
[1779941867370,48.76,72971.54,0.0,-0.99991,0.0,0.02065]
[1779941871402,48.76,72974.6,0.0,-0.99991,0.0,0.02074]
[1779941872545,48.76,72974.6,0.0,-0.99991,0.0,0.02074]
[1779941872721,48.76,72974.6,0.0,-0.99991,0.0,0.02074]
[1779941872821,48.76,72978.31,0.0,-0.99991,0.0,0.02085]
[1779941873416,48.76,72980.73,0.0,-0.99991,0.0,0.02092]
[1779941875431,48.76,72985.18,0.0,-0.99991,0.0,0.02104]
[1779941877396,48.76,72984.62,0.0,-0.99991,0.0,0.02103]
[1779941877469,48.76,72984.62,0.0,-0.99991,0.0,0.02103]
[1779941879459,48.76,72981.41,0.0,-0.99991,0.0,0.02094]
[1779941880298,48.76,72981.41,0.0,-0.99991,0.0,0.02094]
[1779941880470,48.76,72981.41,0.0,-0.99991,0.0,0.02094]
[1779941880572,48.76,72979.88,0.0,-0.99991,0.0,0.02089]
[1779941881719,48.76,72979.88,0.0,-0.99991,0.0,0.02089]
[1779941881969,48.76,72979.88,0.0,-0.99991,0.0,0.02089]
[1779941882035,48.76,72972.08,0.0,-0.99991,0.0,0.02067]
[1779941882480,48.76,72970.35,0.0,-0.99991,0.0,0.02062]
[1779941883487,48.76,72968.42,0.0,-0.99991,0.0,0.02056]
[1779941889090,48.76,72968.14,0.0,-0.99991,0.0,0.02056]
[1779941889218,48.76,72968.14,0.0,-0.99991,0.0,0.02056]
[1779941889192,48.76,72967.08,0.0,-0.99991,0.0,0.02053]
[1779941889529,48.76,72970.16,0.0,-0.99991,0.0,0.02061]
[1779941890910,48.76,72970.16,0.0,-0.99991,0.0,0.02061]
[1779941890970,48.76,72970.16,0.0,-0.99991,0.0,0.02061]
[1779941891070,48.76,72975.41,0.0,-0.99991,0.0,0.02076]
[1779941891543,48.76,72972.9,0.0,-0.99991,0.0,0.02069]
[1779941892717,48.76,72972.9,0.0,-0.99991,0.0,0.02069]
[1779941892729,48.76,72972.9,0.0,-0.99991,0.0,0.02069]
[1779941892743,48.76,72969.51,0.0,-0.99991,0.0,0.02059]
[1779941893557,48.76,72967.48,0.0,-0.99991,0.0,0.02054]
[1779941897613,48.76,72966.95,0.0,-0.99991,0.0,0.02052]
[1779941897719,48.76,72966.95,0.0,-0.99991,0.0,0.02052]
[1779941897821,48.76,72965.9,0.0,-0.99991,0.0,0.02049]
[1779941898612,48.76,72965.9,0.0,-0.99991,0.0,0.02049]
[1779941898720,48.76,72965.9,0.0,-0.99991,0.0,0.02049]
[1779941900606,48.76,72962.65,0.0,-0.99991,0.0,0.0204]
[1779941901615,48.76,72950.88,0.0,-0.99991,0.0,0.02007]
[1779941902622,48.76,72940.93,0.0,-0.99991,0.0,0.0198]
[1779941903629,48.76,72941.84,0.0,-0.99991,0.0,0.01982]
[1779941906303,48.76,72940.91,0.0,-0.99991,0.0,0.0198]
[1779941906311,48.76,72937.01,0.0,-0.99991,0.0,0.01969]
[1779941906469,48.76,72937.01,0.0,-0.99991,0.0,0.01969]
[1779941906653,48.76,72935.22,0.0,-0.99991,0.0,0.01964]
[1779941908667,48.76,72933.04,0.0,-0.99991,0.0,0.01958]
[1779941909674,48.76,72930.85,0.0,-0.99991,0.0,0.01952]
[1779941910681,48.76,72928.87,0.0,-0.99991,0.0,0.01947]
[1779941911565,48.76,72928.87,0.0,-0.99991,0.0,0.01947]
[1779941911722,48.76,72928.87,0.0,-0.99991,0.0,0.01947]
[1779941917151,48.76,72929.42,0.0,-0.99991,0.0,0.01943]
[1779941917219,48.76,72929.42,0.0,-0.99991,0.0,0.01943]
[1779941917252,48.76,72927.21,0.0,-0.99991,0.0,0.01938]
[1779941917730,48.76,72925.69,0.0,-0.99991,0.0,0.01933]
[1779941918737,48.76,72920.5,0.0,-0.99991,0.0,0.0192]
[1779941919744,48.76,72902.94,0.0,-0.99992,0.0,0.01873]
[1779941920751,48.76,72889.07,0.0,-0.99992,0.0,0.01837]
[1779941921758,48.76,72887.19,0.0,-0.99992,0.0,0.01833]
[1779941922892,48.76,72887.19,0.0,-0.99992,0.0,0.01833]
[1779941922917,48.76,72881.77,0.0,-0.99992,0.0,0.01819]
[1779941923787,48.76,72872.47,0.0,-0.99992,0.0,0.01795]
[1779941924798,48.76,72874.06,0.0,-0.99992,0.0,0.01799]
[1779941925803,48.76,72864.47,0.0,-0.99992,0.0,0.01775]
[1779941926747,48.76,72864.47,0.0,-0.99992,0.0,0.01775]
[1779941926810,48.76,72863.14,0.0,-0.99992,0.0,0.01772]
[1779941927817,48.76,72865.03,0.0,-0.99992,0.0,0.01777]
[1779941929831,48.76,72861.67,0.0,-0.99992,0.0,0.01768]
[1779941931845,48.76,72857.27,0.0,-0.99992,0.0,0.01758]
[1779941933859,48.76,72865.58,0.0,-0.99992,0.0,0.01778]
[1779941934866,48.76,72877.95,0.0,-0.99992,0.0,0.01809]
[1779941935873,48.76,72878.24,0.0,-0.99992,0.0,0.0181]
[1779941936879,48.76,72883.91,0.0,-0.99992,0.0,0.01824]
[1779941937887,48.76,72888.26,0.0,-0.99992,0.0,0.01835]
[1779941938894,48.76,72890.97,0.0,-0.99992,0.0,0.01842]
[1779941939901,48.76,72885.95,0.0,-0.99992,0.0,0.01829]
[1779941940909,48.76,72866.43,0.0,-0.99992,0.0,0.0178]
[1779941941915,48.76,72861.09,0.0,-0.99992,0.0,0.01767]
[1779941943929,48.76,72867.27,0.0,-0.99992,0.0,0.01782]
[1779941944936,48.76,72864.89,0.0,-0.99992,0.0,0.01776]
[1779941945943,48.76,72861.73,0.0,-0.99992,0.0,0.01769]
[1779941946950,48.76,72867.14,0.0,-0.99992,0.0,0.01782]
[1779941947957,48.76,72872.14,0.0,-0.99992,0.0,0.01794]
[1779941949971,48.76,72874.59,0.0,-0.99992,0.0,0.01801]
[1779941951986,48.76,72866.11,0.0,-0.99992,0.0,0.01779]
[1779941952993,48.76,72866.47,0.0,-0.99992,0.0,0.0178]
[1779941954006,48.76,72876.75,0.0,-0.99992,0.0,0.01806]
[1779941955011,48.76,72891.61,0.0,-0.99992,0.0,0.01844]
[1779941956019,48.76,72902.94,0.0,-0.99992,0.0,0.01873]
[1779941957026,48.76,72897.35,0.0,-0.99992,0.0,0.01859]
[1779941958033,48.76,72893.19,0.0,-0.99992,0.0,0.01848]
[1779941960044,48.76,72894.03,0.0,-0.99992,0.0,0.0185]
[1779941960219,48.76,72894.03,0.0,-0.99992,0.0,0.0185]
[1779941960280,48.76,72894.7,0.0,-0.99992,0.0,0.01852]
[1779941962475,48.76,72895.43,0.0,-0.99992,0.0,0.01854]
[1779941962722,48.76,72895.43,0.0,-0.99992,0.0,0.01854]
[1779941963068,48.76,72898.61,0.0,-0.99992,0.0,0.01862]
[1779941964075,48.76,72902.03,0.0,-0.99992,0.0,0.01871]
[1779941965082,48.76,72906.05,0.0,-0.99992,0.0,0.01881]
[1779941966089,48.76,72909.75,0.0,-0.99992,0.0,0.01891]
[1779941967096,48.76,72912.96,0.0,-0.99992,0.0,0.019]
[1779941970117,48.76,72914.45,0.0,-0.99991,0.0,0.01903]
[1779941971124,48.76,72917.61,0.0,-0.99991,0.0,0.01907]
[1779941973155,48.76,72918.78,0.0,-0.99991,0.0,0.0191]
[1779941973223,48.76,72918.78,0.0,-0.99991,0.0,0.0191]
[1779941973324,48.76,72918.3,0.0,-0.99991,0.0,0.01909]
[1779941974912,48.76,72918.33,0.0,-0.99991,0.0,0.01909]
[1779941974971,48.76,72918.33,0.0,-0.99991,0.0,0.01909]
[1779941975153,48.76,72915.71,0.0,-0.99992,0.0,0.01902]
[1779941978175,48.76,72917.88,0.0,-0.99991,0.0,0.01908]
[1779941978657,48.76,72917.88,0.0,-0.99991,0.0,0.01908]
[1779941978734,48.76,72917.88,0.0,-0.99991,0.0,0.01908]
[1779941979182,48.76,72917.42,0.0,-0.99991,0.0,0.01907]
[1779941981682,48.76,72916.78,0.0,-0.99991,0.0,0.01905]
[1779941981727,48.76,72916.78,0.0,-0.99991,0.0,0.01905]
[1779941982203,48.76,72914.0,0.0,-0.99992,0.0,0.01898]
[1779941983210,48.76,72911.85,0.0,-0.99992,0.0,0.01892]
[1779941984148,48.76,72911.85,0.0,-0.99992,0.0,0.01892]
[1779941984219,48.76,72911.85,0.0,-0.99992,0.0,0.01892]
[1779941984484,48.76,72910.65,0.0,-0.99992,0.0,0.01889]
[1779941984718,48.76,72910.65,0.0,-0.99992,0.0,0.01889]
[1779941985224,48.76,72905.22,0.0,-0.99992,0.0,0.01875]
[1779941987262,48.76,72915.27,0.0,-0.99992,0.0,0.01901]
[1779941988252,48.76,72916.23,0.0,-0.99991,0.0,0.01904]
[1779941989259,48.76,72912.29,0.0,-0.99992,0.0,0.01893]
[1779941992059,48.76,72912.0,0.0,-0.99992,0.0,0.01892]
[1779941992219,48.76,72912.0,0.0,-0.99992,0.0,0.01892]
[1779941992280,48.76,72910.43,0.0,-0.99992,0.0,0.01888]
[1779941995302,48.76,72902.03,0.0,-0.99992,0.0,0.01866]
[1779941995827,48.76,72902.03,0.0,-0.99992,0.0,0.01866]
[1779941995970,48.76,72902.03,0.0,-0.99992,0.0,0.01866]
[1779941996308,48.76,72899.18,0.0,-0.99992,0.0,0.01859]
[1779941997316,48.76,72889.64,0.0,-0.99992,0.0,0.01834]
[1779941998322,48.76,72883.63,0.0,-0.99992,0.0,0.01819]
[1779942000336,48.76,72883.03,0.0,-0.99992,0.0,0.01817]
[1779942001112,48.76,72883.03,0.0,-0.99992,0.0,0.01817]
[1779942001215,48.76,72883.03,0.0,-0.99992,0.0,0.01817]
[1779942001343,48.76,72880.42,0.0,-0.99992,0.0,0.01811]
[1779942002350,48.76,72870.3,0.0,-0.99992,0.0,0.01785]
[1779942003357,48.76,72861.1,0.0,-0.99992,0.0,0.01763]
[1779942004365,48.76,72851.16,0.0,-0.99992,0.0,0.01738]
[1779942005375,48.76,72849.68,0.0,-0.99992,0.0,0.01735]
[1779942005690,48.76,72849.68,0.0,-0.99992,0.0,0.01735]
[1779942006381,48.76,72848.81,0.0,-0.99992,0.0,0.01733]
[1779942007389,48.76,72847.26,0.0,-0.99992,0.0,0.01729]
[1779942008396,48.76,72849.21,0.0,-0.99992,0.0,0.01734]
[1779942008865,48.76,72849.21,0.0,-0.99992,0.0,0.01734]
[1779942009407,48.76,72853.23,0.0,-0.99992,0.0,0.01743]
[1779942010414,48.76,72857.19,0.0,-0.99992,0.0,0.01753]
[1779942011434,48.76,72862.77,0.0,-0.99992,0.0,0.01767]
[1779942012449,48.76,72864.04,0.0,-0.99992,0.0,0.0177]
[1779942013456,48.76,72865.24,0.0,-0.99992,0.0,0.01773]
[1779942015470,48.76,72862.8,0.0,-0.99992,0.0,0.01767]
[1779942016477,48.76,72859.98,0.0,-0.99992,0.0,0.0176]
[1779942017885,48.76,72859.98,0.0,-0.99992,0.0,0.0176]
[1779942017971,48.76,72859.98,0.0,-0.99992,0.0,0.0176]
[1779942018207,48.76,72858.6,0.0,-0.99992,0.0,0.01756]
[1779942018491,48.76,72857.47,0.0,-0.99992,0.0,0.01754]
[1779942019498,48.76,72858.99,0.0,-0.99992,0.0,0.01757]
[1779942020505,48.76,72855.33,0.0,-0.99992,0.0,0.01748]
[1779942021512,48.76,72852.3,0.0,-0.99992,0.0,0.01741]
[1779942022519,48.76,72849.44,0.0,-0.99992,0.0,0.01734]
[1779942024546,48.76,72849.52,0.0,-0.99992,0.0,0.01734]
[1779942024720,48.76,72849.52,0.0,-0.99992,0.0,0.01734]
[1779942025540,48.76,72851.85,0.0,-0.99992,0.0,0.0174]
[1779942027251,48.76,72851.85,0.0,-0.99992,0.0,0.0174]
[1779942027273,48.76,72858.08,0.0,-0.99992,0.0,0.01755]
[1779942027470,48.76,72858.08,0.0,-0.99992,0.0,0.01755]
[1779942028175,48.76,72858.08,0.0,-0.99992,0.0,0.01755]
[1779942028222,48.76,72858.08,0.0,-0.99992,0.0,0.01755]
[1779942028320,48.76,72861.59,0.0,-0.99992,0.0,0.01764]
[1779942031582,48.76,72862.77,0.0,-0.99992,0.0,0.01762]
[1779942033632,48.76,72864.36,0.0,-0.99992,0.0,0.01766]
[1779942034634,48.76,72877.48,0.0,-0.99992,0.0,0.01799]
[1779942035596,48.76,72877.48,0.0,-0.99992,0.0,0.01799]
[1779942035728,48.76,72877.48,0.0,-0.99992,0.0,0.01799]
[1779942035824,48.76,72880.28,0.0,-0.99992,0.0,0.01806]
[1779942036649,48.76,72877.04,0.0,-0.99992,0.0,0.01798]
[1779942037656,48.76,72870.05,0.0,-0.99992,0.0,0.0178]
[1779942038663,48.76,72866.89,0.0,-0.99992,0.0,0.01773]
[1779942039836,48.76,72866.89,0.0,-0.99992,0.0,0.01773]
[1779942039970,48.76,72866.89,0.0,-0.99992,0.0,0.01773]
[1779942040070,48.76,72870.67,0.0,-0.99992,0.0,0.01782]
[1779942042748,48.76,72870.6,0.0,-0.99992,0.0,0.01782]
[1779942042971,48.76,72870.6,0.0,-0.99992,0.0,0.01782]
[1779942042994,48.76,72869.13,0.0,-0.99992,0.0,0.01778]
[1779942045716,48.76,72866.23,0.0,-0.99992,0.0,0.01771]
[1779942046672,48.76,72866.23,0.0,-0.99992,0.0,0.01771]
[1779942046723,48.76,72866.23,0.0,-0.99992,0.0,0.01771]
[1779942049223,48.76,72866.16,0.0,-0.99992,0.0,0.01771]
[1779942049243,48.76,72865.99,0.0,-0.99992,0.0,0.0177]
[1779942049750,48.76,72855.35,0.0,-0.99992,0.0,0.01744]
[1779942051120,48.76,72855.35,0.0,-0.99992,0.0,0.01744]
[1779942051220,48.76,72855.35,0.0,-0.99992,0.0,0.01744]
[1779942051321,48.76,72853.68,0.0,-0.99992,0.0,0.0174]
[1779942051764,48.76,72851.84,0.0,-0.99992,0.0,0.01736]
[1779942053220,48.76,72851.84,0.0,-0.99992,0.0,0.01736]
[1779942053321,48.76,72851.7,0.0,-0.99992,0.0,0.01735]
[1779942054720,48.76,72851.6,0.0,-0.99992,0.0,0.01735]
[1779942054969,48.76,72851.6,0.0,-0.99992,0.0,0.01735]
[1779942055013,48.76,72848.14,0.0,-0.99992,0.0,0.01727]
[1779942059137,48.76,72847.63,0.0,-0.99992,0.0,0.01725]
[1779942059225,48.76,72847.63,0.0,-0.99992,0.0,0.01725]
[1779942059292,48.76,72851.68,0.0,-0.99992,0.0,0.01735]
[1779942060827,48.76,72849.21,0.0,-0.99992,0.0,0.01729]
[1779942063852,48.76,72837.38,0.0,-0.99992,0.0,0.01701]
[1779942064859,48.76,72834.97,0.0,-0.99992,0.0,0.01695]
[1779942066873,48.76,72826.02,0.0,-0.99993,0.0,0.01674]
[1779942067880,48.76,72825.27,0.0,-0.99993,0.0,0.01672]
[1779942068887,48.76,72844.01,0.0,-0.99992,0.0,0.01717]
[1779942070942,48.76,72844.78,0.0,-0.99992,0.0,0.01719]
[1779942071828,48.76,72844.78,0.0,-0.99992,0.0,0.01719]
[1779942071910,48.76,72888.77,0.0,-0.99992,0.0,0.01828]
[1779942072917,48.76,72884.78,0.0,-0.99992,0.0,0.01817]
[1779942073924,48.76,72881.77,0.0,-0.99992,0.0,0.0181]
[1779942074998,48.76,72881.77,0.0,-0.99992,0.0,0.0181]
[1779942075051,48.76,72864.85,0.0,-0.99992,0.0,0.01767]
[1779942075938,48.76,72847.72,0.0,-0.99992,0.0,0.01726]
[1779942076970,48.76,72847.72,0.0,-0.99992,0.0,0.01726]
[1779942077072,48.76,72852.56,0.0,-0.99992,0.0,0.01737]
[1779942077955,48.76,72853.43,0.0,-0.99992,0.0,0.01739]
[1779942078970,48.76,72853.43,0.0,-0.99992,0.0,0.01739]
[1779942079071,48.76,72851.27,0.0,-0.99992,0.0,0.01734]
[1779942080127,48.76,72851.27,0.0,-0.99992,0.0,0.01734]
[1779942080139,48.76,72872.82,0.0,-0.99992,0.0,0.01787]
[1779942080978,48.76,72883.2,0.0,-0.99992,0.0,0.01813]
[1779942081985,48.76,72884.26,0.0,-0.99992,0.0,0.01816]
[1779942082992,48.76,72862.84,0.0,-0.99992,0.0,0.01763]
[1779942083663,48.76,72862.84,0.0,-0.99992,0.0,0.01763]
[1779942083999,48.76,72858.47,0.0,-0.99992,0.0,0.01752]
[1779942085009,48.76,72864.54,0.0,-0.99992,0.0,0.01767]
[1779942085721,48.76,72864.54,0.0,-0.99992,0.0,0.01767]
[1779942086014,48.76,72866.78,0.0,-0.99992,0.0,0.01772]
[1779942087021,48.76,72869.35,0.0,-0.99992,0.0,0.01779]
[1779942088225,48.76,72869.35,0.0,-0.99992,0.0,0.01779]
[1779942091064,48.76,72871.83,0.0,-0.99992,0.0,0.0178]
[1779942094085,48.76,72864.16,0.0,-0.99992,0.0,0.01761]
[1779942095093,48.76,72859.71,0.0,-0.99992,0.0,0.0175]
[1779942096101,48.76,72847.95,0.0,-0.99992,0.0,0.01722]
[1779942097107,48.76,72838.0,0.0,-0.99992,0.0,0.01698]
[1779942098114,48.76,72838.03,0.0,-0.99992,0.0,0.01698]
[1779942101135,48.76,72835.64,0.0,-0.99992,0.0,0.01692]
[1779942101835,48.76,72835.64,0.0,-0.99992,0.0,0.01692]
[1779942101970,48.76,72835.64,0.0,-0.99992,0.0,0.01692]
[1779942103149,48.76,72828.39,0.0,-0.99993,0.0,0.01675]
[1779942104157,48.76,72822.85,0.0,-0.99993,0.0,0.01662]
[1779942105164,48.76,72819.93,0.0,-0.99993,0.0,0.01655]
[1779942106171,48.76,72812.19,0.0,-0.99993,0.0,0.01638]
[1779942107177,48.76,72812.73,0.0,-0.99993,0.0,0.01639]
[1779942109192,48.76,72807.75,0.0,-0.99993,0.0,0.01627]
[1779942111206,48.76,72813.35,0.0,-0.99993,0.0,0.0164]
[1779942112213,48.76,72815.68,0.0,-0.99993,0.0,0.01646]
[1779942113220,48.76,72808.6,0.0,-0.99993,0.0,0.01629]
[1779942114227,48.76,72804.91,0.0,-0.99993,0.0,0.01621]
[1779942116241,48.76,72801.56,0.0,-0.99993,0.0,0.01613]
[1779942118039,48.76,72803.44,0.0,-0.99993,0.0,0.01617]
[1779942118225,48.76,72803.44,0.0,-0.99993,0.0,0.01617]
[1779942118255,48.76,72805.89,0.0,-0.99993,0.0,0.01623]
[1779942119262,48.76,72808.28,0.0,-0.99993,0.0,0.01629]
[1779942120225,48.76,72808.28,0.0,-0.99993,0.0,0.01629]
[1779942120469,48.76,72808.28,0.0,-0.99993,0.0,0.01629]
[1779942120570,48.76,72808.54,0.0,-0.99993,0.0,0.01629]
[1779942121299,48.76,72814.98,0.0,-0.99993,0.0,0.01644]
[1779942122291,48.76,72821.79,0.0,-0.99993,0.0,0.0166]
[1779942123298,48.76,72823.64,0.0,-0.99993,0.0,0.01664]
[1779942124946,48.76,72823.85,0.0,-0.99993,0.0,0.01665]
[1779942124969,48.76,72823.85,0.0,-0.99993,0.0,0.01665]
[1779942127326,48.76,72831.45,0.0,-0.99993,0.0,0.01682]
[1779942128333,48.76,72825.22,0.0,-0.99993,0.0,0.01668]
[1779942129340,48.76,72818.32,0.0,-0.99993,0.0,0.01652]
[1779942130347,48.76,72814.31,0.0,-0.99993,0.0,0.01642]
[1779942131354,48.76,72823.66,0.0,-0.99993,0.0,0.01664]
[1779942131665,48.76,72823.66,0.0,-0.99993,0.0,0.01664]
[1779942131722,48.76,72823.66,0.0,-0.99993,0.0,0.01664]
[1779942132361,48.76,72824.5,0.0,-0.99993,0.0,0.01666]
[1779942133900,48.76,72826.22,0.0,-0.99993,0.0,0.0167]
[1779942133970,48.76,72826.22,0.0,-0.99993,0.0,0.0167]
[1779942134376,48.76,72831.48,0.0,-0.99993,0.0,0.01683]
[1779942136390,48.76,72839.37,0.0,-0.99992,0.0,0.01701]
[1779942137039,48.76,72839.37,0.0,-0.99992,0.0,0.01701]
[1779942137219,48.76,72839.37,0.0,-0.99992,0.0,0.01701]
[1779942137397,48.76,72839.23,0.0,-0.99992,0.0,0.01701]
[1779942138405,48.76,72831.89,0.0,-0.99993,0.0,0.01683]
[1779942139412,48.76,72828.88,0.0,-0.99993,0.0,0.01676]
[1779942139823,48.76,72828.88,0.0,-0.99993,0.0,0.01676]
[1779942139970,48.76,72828.88,0.0,-0.99993,0.0,0.01676]
[1779942142436,48.76,72824.15,0.0,-0.99993,0.0,0.01665]
[1779942143443,48.76,72818.19,0.0,-0.99993,0.0,0.01651]
[1779942143700,48.76,72818.19,0.0,-0.99993,0.0,0.01651]
[1779942143722,48.76,72818.19,0.0,-0.99993,0.0,0.01651]
[1779942144449,48.76,72815.96,0.0,-0.99993,0.0,0.01646]
[1779942144695,48.76,72815.96,0.0,-0.99993,0.0,0.01646]
[1779942144731,48.76,72815.96,0.0,-0.99993,0.0,0.01646]
[1779942145457,48.76,72815.93,0.0,-0.99993,0.0,0.01646]
[1779942147471,48.76,72821.32,0.0,-0.99993,0.0,0.01659]
[1779942147889,48.76,72821.32,0.0,-0.99993,0.0,0.01659]
[1779942147971,48.76,72821.32,0.0,-0.99993,0.0,0.01659]
[1779942151498,48.76,72823.38,0.0,-0.99993,0.0,0.01659]
[1779942151884,48.76,72823.38,0.0,-0.99993,0.0,0.01659]
[1779942151969,48.76,72823.38,0.0,-0.99993,0.0,0.01659]
[1779942152506,48.76,72821.35,0.0,-0.99993,0.0,0.01655]
[1779942153513,48.76,72814.15,0.0,-0.99993,0.0,0.01638]
[1779942154483,48.76,72814.15,0.0,-0.99993,0.0,0.01638]
[1779942154526,48.76,72815.04,0.0,-0.99993,0.0,0.0164]
[1779942155528,48.76,72817.89,0.0,-0.99993,0.0,0.01647]
[1779942156535,48.76,72820.34,0.0,-0.99993,0.0,0.01652]
[1779942156928,48.76,72820.34,0.0,-0.99993,0.0,0.01652]
[1779942157470,48.76,72820.34,0.0,-0.99993,0.0,0.01652]
[1779942157542,48.76,72822.14,0.0,-0.99993,0.0,0.01656]
[1779942157720,48.76,72822.14,0.0,-0.99993,0.0,0.01656]
[1779942160996,48.76,72823.79,0.0,-0.99993,0.0,0.0166]
[1779942161220,48.76,72823.79,0.0,-0.99993,0.0,0.0166]
[1779942162580,48.76,72816.09,0.0,-0.99993,0.0,0.01642]
[1779942163018,48.76,72816.09,0.0,-0.99993,0.0,0.01642]
[1779942163587,48.76,72814.64,0.0,-0.99993,0.0,0.01639]
[1779942165601,48.76,72810.21,0.0,-0.99993,0.0,0.01629]
[1779942165894,48.76,72810.21,0.0,-0.99993,0.0,0.01629]
[1779942166099,48.76,72810.21,0.0,-0.99993,0.0,0.01629]
[1779942166220,48.76,72810.21,0.0,-0.99993,0.0,0.01629]
[1779942167615,48.76,72800.59,0.0,-0.99993,0.0,0.01607]
[1779942168623,48.76,72800.57,0.0,-0.99993,0.0,0.01607]
[1779942171527,48.76,72798.91,0.0,-0.99993,0.0,0.01603]
[1779942171562,48.76,72797.89,0.0,-0.99993,0.0,0.01601]
[1779942171722,48.76,72797.89,0.0,-0.99993,0.0,0.01601]
[1779942174664,48.76,72795.6,0.0,-0.99993,0.0,0.01596]
[1779942177684,48.76,72799.68,0.0,-0.99993,0.0,0.01605]
[1779942180447,48.76,72800.17,0.0,-0.99993,0.0,0.01606]
[1779942180468,48.76,72800.17,0.0,-0.99993,0.0,0.01606]
[1779942182644,48.76,72799.03,0.0,-0.99993,0.0,0.01603]
[1779942182734,48.76,72799.03,0.0,-0.99993,0.0,0.01603]
[1779942182790,48.76,72798.31,0.0,-0.99993,0.0,0.01602]
[1779942184284,48.76,72798.31,0.0,-0.99993,0.0,0.01602]
[1779942184470,48.76,72798.31,0.0,-0.99993,0.0,0.01602]
[1779942184736,48.76,72802.97,0.0,-0.99993,0.0,0.01612]
[1779942185742,48.76,72805.99,0.0,-0.99993,0.0,0.01619]
[1779942186753,48.76,72805.99,0.0,-0.99993,0.0,0.01619]
[1779942186971,48.76,72805.99,0.0,-0.99993,0.0,0.01619]
[1779942187075,48.76,72809.61,0.0,-0.99993,0.0,0.01627]
[1779942187757,48.76,72803.98,0.0,-0.99993,0.0,0.01615]
[1779942189801,48.76,72805.61,0.0,-0.99993,0.0,0.01618]
[1779942189971,48.76,72805.61,0.0,-0.99993,0.0,0.01618]
[1779942191785,48.76,72809.46,0.0,-0.99993,0.0,0.01627]
[1779942192792,48.76,72806.12,0.0,-0.99993,0.0,0.01619]
[1779942193800,48.76,72796.34,0.0,-0.99993,0.0,0.01597]
[1779942194807,48.76,72796.33,0.0,-0.99993,0.0,0.01597]
[1779942197067,48.76,72796.01,0.0,-0.99993,0.0,0.01597]
[1779942197222,48.76,72796.01,0.0,-0.99993,0.0,0.01597]
[1779942198064,48.76,72797.84,0.0,-0.99993,0.0,0.01601]
[1779942198228,48.76,72797.84,0.0,-0.99993,0.0,0.01601]
[1779942198328,48.76,72797.57,0.0,-0.99993,0.0,0.016]
[1779942198835,48.76,72795.21,0.0,-0.99993,0.0,0.01595]
[1779942200849,48.76,72791.04,0.0,-0.99993,0.0,0.01585]
[1779942201856,48.76,72786.04,0.0,-0.99993,0.0,0.01574]
[1779942202869,48.76,72788.81,0.0,-0.99993,0.0,0.0158]
[1779942203876,48.76,72786.48,0.0,-0.99993,0.0,0.01575]
[1779942204883,48.76,72795.02,0.0,-0.99993,0.0,0.01594]
[1779942205890,48.76,72800.0,0.0,-0.99993,0.0,0.01606]
[1779942206895,48.76,72800.0,0.0,-0.99993,0.0,0.01606]
[1779942207079,48.76,72800.0,0.0,-0.99993,0.0,0.01606]
[1779942209299,48.76,72797.6,0.0,-0.99993,0.0,0.016]
[1779942209469,48.76,72797.6,0.0,-0.99993,0.0,0.016]
[1779942209570,48.76,72798.25,0.0,-0.99993,0.0,0.01602]
[1779942210500,48.76,72798.25,0.0,-0.99993,0.0,0.01602]
[1779942210719,48.76,72796.76,0.0,-0.99993,0.0,0.01598]
[1779942213883,48.76,72796.74,0.0,-0.99993,0.0,0.01594]
[1779942213969,48.76,72796.74,0.0,-0.99993,0.0,0.01594]
[1779942214456,48.76,72796.74,0.0,-0.99993,0.0,0.01594]
[1779942214469,48.76,72796.74,0.0,-0.99993,0.0,0.01594]
[1779942214557,48.76,72797.86,0.0,-0.99993,0.0,0.01597]
[1779942214958,48.76,72795.19,0.0,-0.99993,0.0,0.01591]
[1779942215965,48.76,72801.2,0.0,-0.99993,0.0,0.01604]
[1779942217599,48.76,72801.2,0.0,-0.99993,0.0,0.01604]
[1779942217721,48.76,72801.26,0.0,-0.99993,0.0,0.01604]
[1779942218352,48.76,72801.26,0.0,-0.99993,0.0,0.01604]
[1779942218470,48.76,72801.26,0.0,-0.99993,0.0,0.01604]
[1779942218523,48.76,72805.13,0.0,-0.99993,0.0,0.01613]
[1779942222007,48.76,72801.86,0.0,-0.99993,0.0,0.01606]
[1779942223403,48.76,72801.86,0.0,-0.99993,0.0,0.01606]
[1779942223469,48.76,72801.86,0.0,-0.99993,0.0,0.01606]
[1779942223515,48.76,72798.22,0.0,-0.99993,0.0,0.01598]
[1779942224658,48.76,72794.84,0.0,-0.99993,0.0,0.0159]
[1779942226575,48.76,72794.49,0.0,-0.99993,0.0,0.01589]
[1779942226720,48.76,72794.33,0.0,-0.99993,0.0,0.01589]
[1779942226750,48.76,72794.33,0.0,-0.99993,0.0,0.01589]
[1779942226969,48.76,72794.33,0.0,-0.99993,0.0,0.01589]
[1779942227042,48.76,72797.93,0.0,-0.99993,0.0,0.01597]
[1779942231299,48.76,72797.0,0.0,-0.99993,0.0,0.01595]
[1779942231469,48.76,72797.0,0.0,-0.99993,0.0,0.01595]
[1779942233084,48.76,72793.76,0.0,-0.99993,0.0,0.01588]
[1779942234674,48.76,72793.76,0.0,-0.99993,0.0,0.01588]
[1779942234092,48.76,72786.31,0.0,-0.99993,0.0,0.01571]
[1779942234728,48.76,72786.31,0.0,-0.99993,0.0,0.01571]
[1779942235107,48.76,72787.94,0.0,-0.99993,0.0,0.01575]
[1779942235780,48.76,72787.94,0.0,-0.99993,0.0,0.01575]
[1779942235970,48.76,72787.94,0.0,-0.99993,0.0,0.01575]
[1779942236109,48.76,72795.64,0.0,-0.99993,0.0,0.01592]
[1779942237116,48.76,72795.33,0.0,-0.99993,0.0,0.01591]
[1779942240296,48.76,72795.72,0.0,-0.99993,0.0,0.01592]
[1779942240470,48.76,72795.72,0.0,-0.99993,0.0,0.01592]
[1779942241493,48.76,72796.22,0.0,-0.99993,0.0,0.01593]
[1779942241572,48.76,72799.66,0.0,-0.99993,0.0,0.01601]
[1779942241721,48.76,72799.66,0.0,-0.99993,0.0,0.01601]
[1779942243159,48.76,72803.13,0.0,-0.99993,0.0,0.01609]
[1779942248411,48.76,72802.99,0.0,-0.99993,0.0,0.01608]
[1779942248624,48.76,72809.78,0.0,-0.99993,0.0,0.01624]
[1779942248724,48.76,72809.78,0.0,-0.99993,0.0,0.01624]
[1779942249202,48.76,72811.91,0.0,-0.99993,0.0,0.01629]
[1779942250209,48.76,72812.48,0.0,-0.99993,0.0,0.0163]
[1779942251216,48.76,72816.5,0.0,-0.99993,0.0,0.01639]
[1779942252223,48.76,72822.93,0.0,-0.99993,0.0,0.01654]
[1779942254237,48.76,72825.33,0.0,-0.99993,0.0,0.0166]
[1779942255245,48.76,72828.03,0.0,-0.99993,0.0,0.01666]
[1779942256517,48.76,72828.03,0.0,-0.99993,0.0,0.01666]
[1779942256722,48.76,72827.73,0.0,-0.99993,0.0,0.01665]
[1779942260531,48.76,72829.17,0.0,-0.99993,0.0,0.01669]
[1779942260571,48.76,72831.6,0.0,-0.99993,0.0,0.01674]
[1779942260720,48.76,72831.6,0.0,-0.99993,0.0,0.01674]
[1779942265708,48.76,72826.2,0.0,-0.99993,0.0,0.01662]
[1779942266321,48.76,72821.08,0.0,-0.99993,0.0,0.0165]
[1779942267328,48.76,72807.68,0.0,-0.99993,0.0,0.01619]
[1779942268601,48.76,72807.68,0.0,-0.99993,0.0,0.01619]
[1779942268617,48.76,72801.95,0.0,-0.99993,0.0,0.01606]
[1779942270720,48.76,72802.1,0.0,-0.99993,0.0,0.01606]
[1779942271660,48.76,72801.83,0.0,-0.99993,0.0,0.01606]
[1779942271672,48.76,72797.5,0.0,-0.99993,0.0,0.01592]
[1779942272367,48.76,72793.83,0.0,-0.99993,0.0,0.01584]
[1779942273373,48.76,72800.45,0.0,-0.99993,0.0,0.01599]
[1779942274379,48.76,72801.39,0.0,-0.99993,0.0,0.01601]
[1779942275108,48.76,72801.39,0.0,-0.99993,0.0,0.01601]
[1779942280565,48.76,72799.21,0.0,-0.99993,0.0,0.01596]
[1779942280734,48.76,72799.21,0.0,-0.99993,0.0,0.01596]
[1779942283981,48.76,72798.75,0.0,-0.99993,0.0,0.01595]
[1779942284219,48.76,72798.75,0.0,-0.99993,0.0,0.01595]
[1779942284449,48.76,72799.34,0.0,-0.99993,0.0,0.01596]
[1779942287470,48.76,72802.03,0.0,-0.99993,0.0,0.01602]
[1779942288368,48.76,72802.03,0.0,-0.99993,0.0,0.01602]
[1779942288469,48.76,72802.03,0.0,-0.99993,0.0,0.01602]
[1779942290493,48.76,72796.39,0.0,-0.99993,0.0,0.01589]
[1779942291537,48.76,72790.38,0.0,-0.99993,0.0,0.01576]
[1779942292515,48.76,72782.26,0.0,-0.99993,0.0,0.01558]
[1779942293521,48.76,72781.11,0.0,-0.99993,0.0,0.01555]
[1779942296542,48.76,72789.06,0.0,-0.99993,0.0,0.01573]
[1779942298276,48.76,72789.64,0.0,-0.99993,0.0,0.01574]
[1779942298470,48.76,72789.64,0.0,-0.99993,0.0,0.01574]
[1779942298556,48.76,72792.11,0.0,-0.99993,0.0,0.0158]
[1779942299551,48.76,72792.11,0.0,-0.99993,0.0,0.0158]
[1779942299722,48.76,72792.11,0.0,-0.99993,0.0,0.0158]
[1779942300570,48.76,72789.69,0.0,-0.99993,0.0,0.01574]
[1779942301577,48.76,72786.88,0.0,-0.99993,0.0,0.01568]
[1779942304721,48.76,72785.76,0.0,-0.99993,0.0,0.01566]
[1779942304765,48.76,72782.64,0.0,-0.99993,0.0,0.01559]
[1779942304972,48.76,72782.64,0.0,-0.99993,0.0,0.01559]
[1779942305604,48.76,72779.93,0.0,-0.99993,0.0,0.01553]
[1779942306104,48.76,72779.93,0.0,-0.99993,0.0,0.01553]
[1779942306219,48.76,72779.93,0.0,-0.99993,0.0,0.01553]
[1779942306637,48.76,72762.17,0.0,-0.99993,0.0,0.01514]
[1779942307288,48.76,72762.17,0.0,-0.99993,0.0,0.01514]
[1779942307626,48.76,72755.33,0.0,-0.99993,0.0,0.015]
[1779942308633,48.76,72751.09,0.0,-0.99993,0.0,0.01491]
[1779942309640,48.76,72765.48,0.0,-0.99993,0.0,0.01521]
[1779942310647,48.76,72770.03,0.0,-0.99993,0.0,0.01531]
[1779942310917,48.76,72770.03,0.0,-0.99993,0.0,0.01531]
[1779942314675,48.76,72775.66,0.0,-0.99993,0.0,0.01544]
[1779942315682,48.76,72779.02,0.0,-0.99993,0.0,0.01551]
[1779942316689,48.76,72781.7,0.0,-0.99993,0.0,0.01557]
[1779942317696,48.76,72773.83,0.0,-0.99993,0.0,0.0154]
[1779942318703,48.76,72769.14,0.0,-0.99993,0.0,0.01529]
[1779942319710,48.76,72766.39,0.0,-0.99993,0.0,0.01523]
[1779942322932,48.76,72765.85,0.0,-0.99993,0.0,0.01522]
[1779942322972,48.76,72765.85,0.0,-0.99993,0.0,0.01522]
[1779942323742,48.76,72765.19,0.0,-0.99993,0.0,0.01521]
[1779942325362,48.76,72767.15,0.0,-0.99993,0.0,0.01525]
[1779942325474,48.76,72767.15,0.0,-0.99993,0.0,0.01525]
[1779942327770,48.76,72771.03,0.0,-0.99993,0.0,0.01533]
[1779942329090,48.76,72771.86,0.0,-0.99993,0.0,0.01535]
[1779942329221,48.76,72771.86,0.0,-0.99993,0.0,0.01535]
[1779942329784,48.76,72770.74,0.0,-0.99993,0.0,0.01533]
[1779942330078,48.76,72770.74,0.0,-0.99993,0.0,0.01533]
[1779942330221,48.76,72770.74,0.0,-0.99993,0.0,0.01533]
[1779942332713,48.76,72770.3,0.0,-0.99993,0.0,0.01532]
[1779942332733,48.76,72770.3,0.0,-0.99993,0.0,0.01532]
[1779942332720,48.76,72765.45,0.0,-0.99993,0.0,0.01518]
[1779942333008,48.76,72765.45,0.0,-0.99993,0.0,0.01518]
[1779942333222,48.76,72765.45,0.0,-0.99993,0.0,0.01518]
[1779942338855,48.76,72763.08,0.0,-0.99993,0.0,0.01512]
[1779942340869,48.76,72760.54,0.0,-0.99993,0.0,0.01507]
[1779942341876,48.76,72753.42,0.0,-0.99993,0.0,0.01492]
[1779942343501,48.76,72753.42,0.0,-0.99993,0.0,0.01492]
[1779942343722,48.76,72753.42,0.0,-0.99993,0.0,0.01492]
[1779942343565,48.76,72754.84,0.0,-0.99993,0.0,0.01495]
[1779942344236,48.76,72754.84,0.0,-0.99993,0.0,0.01495]
[1779942344471,48.76,72754.84,0.0,-0.99993,0.0,0.01495]
[1779942349933,48.76,72754.13,0.0,-0.99993,0.0,0.01493]
[1779942350995,48.76,72754.13,0.0,-0.99993,0.0,0.01493]
[1779942351220,48.76,72754.13,0.0,-0.99993,0.0,0.01493]
[1779942351305,48.76,72754.06,0.0,-0.99993,0.0,0.01493]
[1779942354968,48.76,72761.34,0.0,-0.99993,0.0,0.01509]
[1779942355976,48.76,72762.02,0.0,-0.99993,0.0,0.0151]
[1779942358005,48.76,72762.59,0.0,-0.99993,0.0,0.01511]
[1779942358220,48.76,72762.59,0.0,-0.99993,0.0,0.01511]
[1779942361011,48.76,72755.8,0.0,-0.99993,0.0,0.01497]
[1779942362773,48.76,72755.8,0.0,-0.99993,0.0,0.01497]
[1779942362018,48.76,72755.89,0.0,-0.99993,0.0,0.01497]
[1779942362977,48.76,72755.89,0.0,-0.99993,0.0,0.01497]
[1779942363554,48.76,72755.89,0.0,-0.99993,0.0,0.01497]
[1779942363724,48.76,72755.89,0.0,-0.99993,0.0,0.01497]
[1779942363825,48.76,72757.2,0.0,-0.99993,0.0,0.015]
[1779942367494,48.76,72756.82,0.0,-0.99993,0.0,0.01499]
[1779942367721,48.76,72756.82,0.0,-0.99993,0.0,0.01499]
[1779942367822,48.76,72755.11,0.0,-0.99993,0.0,0.01495]
[1779942368683,48.76,72755.11,0.0,-0.99993,0.0,0.01495]
[1779942368722,48.76,72755.11,0.0,-0.99993,0.0,0.01495]
[1779942368821,48.76,72757.53,0.0,-0.99993,0.0,0.01501]
[1779942371081,48.76,72748.47,0.0,-0.99993,0.0,0.01481]
[1779942372088,48.76,72737.13,0.0,-0.99994,0.0,0.01458]
[1779942373095,48.76,72735.81,0.0,-0.99994,0.0,0.01455]
[1779942374102,48.76,72739.61,0.0,-0.99994,0.0,0.01463]
[1779942375109,48.76,72745.57,0.0,-0.99993,0.0,0.01475]
[1779942377617,48.76,72747.06,0.0,-0.99993,0.0,0.01478]
[1779942377723,48.76,72747.06,0.0,-0.99993,0.0,0.01478]
[1779942377822,48.76,72749.87,0.0,-0.99993,0.0,0.01484]
[1779942378947,48.76,72750.31,0.0,-0.99993,0.0,0.01485]
[1779942378972,48.76,72750.31,0.0,-0.99993,0.0,0.01485]
[1779942380144,48.76,72742.76,0.0,-0.99994,0.0,0.01469]
[1779942381151,48.76,72731.91,0.0,-0.99994,0.0,0.01447]
[1779942382159,48.76,72724.43,0.0,-0.99994,0.0,0.01432]
[1779942383165,48.76,72715.78,0.0,-0.99994,0.0,0.01414]
[1779942384172,48.76,72715.47,0.0,-0.99994,0.0,0.01414]
[1779942385181,48.76,72720.62,0.0,-0.99994,0.0,0.01424]
[1779942387194,48.76,72722.62,0.0,-0.99994,0.0,0.01428]
[1779942388201,48.76,72727.98,0.0,-0.99994,0.0,0.01439]
[1779942389208,48.76,72738.74,0.0,-0.99994,0.0,0.01461]
[1779942390219,48.76,72743.72,0.0,-0.99994,0.0,0.01471]
[1779942391226,48.76,72745.51,0.0,-0.99994,0.0,0.01471]
[1779942392233,48.76,72754.18,0.0,-0.99993,0.0,0.0149]
[1779942393240,48.76,72756.29,0.0,-0.99993,0.0,0.01494]
[1779942394249,48.76,72763.24,0.0,-0.99993,0.0,0.01509]
[1779942395322,48.76,72770.4,0.0,-0.99993,0.0,0.01524]
[1779942396289,48.76,72791.63,0.0,-0.99993,0.0,0.01571]
[1779942397296,48.76,72794.73,0.0,-0.99993,0.0,0.01578]
[1779942398303,48.76,72797.81,0.0,-0.99993,0.0,0.01585]
[1779942399314,48.76,72790.3,0.0,-0.99993,0.0,0.01568]
[1779942400319,48.76,72779.56,0.0,-0.99993,0.0,0.01544]
[1779942401327,48.76,72778.48,0.0,-0.99993,0.0,0.01542]
[1779942402333,48.76,72769.0,0.0,-0.99993,0.0,0.01521]
[1779942403340,48.76,72765.18,0.0,-0.99993,0.0,0.01513]
[1779942404346,48.76,72759.48,0.0,-0.99993,0.0,0.01501]
[1779942405354,48.76,72755.55,0.0,-0.99993,0.0,0.01493]
[1779942407368,48.76,72753.93,0.0,-0.99993,0.0,0.01489]
[1779942410390,48.76,72757.36,0.0,-0.99993,0.0,0.01496]
[1779942412404,48.76,72749.97,0.0,-0.99993,0.0,0.01481]
[1779942413412,48.76,72744.14,0.0,-0.99994,0.0,0.01469]
[1779942415426,48.76,72745.79,0.0,-0.99994,0.0,0.01472]
[1779942417473,48.76,72744.47,0.0,-0.99994,0.0,0.01469]
[1779942417720,48.76,72744.47,0.0,-0.99994,0.0,0.01469]
[1779942417776,48.76,72739.06,0.0,-0.99994,0.0,0.01458]
[1779942418231,48.76,72739.06,0.0,-0.99994,0.0,0.01458]
[1779942418470,48.76,72739.06,0.0,-0.99994,0.0,0.01458]
[1779942420460,48.76,72734.55,0.0,-0.99994,0.0,0.01449]
[1779942422321,48.76,72735.26,0.0,-0.99994,0.0,0.0145]
[1779942422473,48.76,72735.26,0.0,-0.99994,0.0,0.0145]
[1779942422798,48.76,72735.26,0.0,-0.99994,0.0,0.0145]
[1779942422824,48.76,72735.95,0.0,-0.99994,0.0,0.01452]
[1779942422971,48.76,72735.95,0.0,-0.99994,0.0,0.01452]
[1779942426506,48.76,72738.71,0.0,-0.99994,0.0,0.01457]
[1779942427513,48.76,72744.7,0.0,-0.99994,0.0,0.0147]
[1779942429260,48.76,72743.98,0.0,-0.99994,0.0,0.01468]
[1779942429470,48.76,72743.98,0.0,-0.99994,0.0,0.01468]
[1779942429763,48.76,72743.98,0.0,-0.99994,0.0,0.01468]
[1779942429791,48.76,72743.63,0.0,-0.99994,0.0,0.01468]
[1779942429969,48.76,72743.63,0.0,-0.99994,0.0,0.01468]
[1779942432379,48.76,72745.99,0.0,-0.99994,0.0,0.01472]
[1779942432471,48.76,72745.99,0.0,-0.99994,0.0,0.01472]
[1779942432868,48.76,72745.99,0.0,-0.99994,0.0,0.01472]
[1779942432548,48.76,72744.06,0.0,-0.99994,0.0,0.01468]
[1779942432971,48.76,72744.06,0.0,-0.99994,0.0,0.01468]
[1779942434563,48.76,72746.35,0.0,-0.99993,0.0,0.01473]
[1779942436577,48.76,72748.47,0.0,-0.99993,0.0,0.01478]
[1779942437585,48.76,72752.25,0.0,-0.99993,0.0,0.01486]
[1779942438592,48.76,72790.34,0.0,-0.99993,0.0,0.01568]
[1779942439307,48.76,72790.34,0.0,-0.99993,0.0,0.01568]
[1779942439600,48.76,72808.69,0.0,-0.99993,0.0,0.01609]
[1779942440607,48.76,72825.53,0.0,-0.99993,0.0,0.01648]
[1779942441614,48.76,72825.83,0.0,-0.99993,0.0,0.01648]
[1779942442463,48.76,72825.83,0.0,-0.99993,0.0,0.01648]
[1779942442621,48.76,72830.84,0.0,-0.99993,0.0,0.0166]
[1779942446650,48.76,72827.56,0.0,-0.99993,0.0,0.01652]
[1779942448664,48.76,72820.56,0.0,-0.99993,0.0,0.01636]
[1779942450678,48.76,72817.81,0.0,-0.99993,0.0,0.0163]
[1779942451685,48.76,72820.56,0.0,-0.99993,0.0,0.01632]
[1779942452692,48.76,72823.4,0.0,-0.99993,0.0,0.01639]
[1779942453699,48.76,72826.79,0.0,-0.99993,0.0,0.01646]
[1779942455713,48.76,72829.79,0.0,-0.99993,0.0,0.01653]
[1779942456720,48.76,72832.07,0.0,-0.99993,0.0,0.01659]
[1779942457727,48.76,72834.84,0.0,-0.99993,0.0,0.01665]
[1779942458734,48.76,72831.31,0.0,-0.99993,0.0,0.01657]
[1779942459741,48.76,72833.68,0.0,-0.99993,0.0,0.01663]
[1779942460748,48.76,72830.79,0.0,-0.99993,0.0,0.01656]
[1779942462763,48.76,72820.0,0.0,-0.99993,0.0,0.01631]
[1779942463769,48.76,72817.95,0.0,-0.99993,0.0,0.01626]
[1779942465633,48.76,72818.69,0.0,-0.99993,0.0,0.01628]
[1779942465721,48.76,72818.69,0.0,-0.99993,0.0,0.01628]
[1779942465784,48.76,72822.9,0.0,-0.99993,0.0,0.01637]
[1779942466373,48.76,72822.9,0.0,-0.99993,0.0,0.01637]
[1779942466471,48.76,72822.9,0.0,-0.99993,0.0,0.01637]
[1779942470819,48.76,72818.53,0.0,-0.99993,0.0,0.01627]
[1779942471450,48.76,72818.53,0.0,-0.99993,0.0,0.01627]
[1779942471470,48.76,72818.53,0.0,-0.99993,0.0,0.01627]
[1779942471851,48.76,72818.53,0.0,-0.99993,0.0,0.01627]
[1779942471826,48.76,72818.18,0.0,-0.99993,0.0,0.01627]
[1779942471970,48.76,72818.18,0.0,-0.99993,0.0,0.01627]
[1779942472833,48.76,72821.28,0.0,-0.99993,0.0,0.01634]
[1779942477868,48.76,72821.46,0.0,-0.99993,0.0,0.01634]
[1779942480891,48.76,72825.63,0.0,-0.99993,0.0,0.01644]
[1779942481898,48.76,72819.97,0.0,-0.99993,0.0,0.01631]
[1779942482905,48.76,72815.34,0.0,-0.99993,0.0,0.0162]
[1779942483529,48.76,72815.34,0.0,-0.99993,0.0,0.0162]
[1779942483912,48.76,72816.16,0.0,-0.99993,0.0,0.01622]
[1779942484097,48.76,72816.16,0.0,-0.99993,0.0,0.01622]
[1779942484809,48.76,72816.16,0.0,-0.99993,0.0,0.01622]
[1779942484919,48.76,72818.68,0.0,-0.99993,0.0,0.01628]
[1779942485926,48.76,72824.66,0.0,-0.99993,0.0,0.01642]
[1779942486380,48.76,72824.66,0.0,-0.99993,0.0,0.01642]
[1779942486472,48.76,72824.66,0.0,-0.99993,0.0,0.01642]
[1779942486594,48.76,72824.66,0.0,-0.99993,0.0,0.01642]
[1779942486723,48.76,72824.66,0.0,-0.99993,0.0,0.01642]
[1779942486933,48.76,72828.25,0.0,-0.99993,0.0,0.0165]
[1779942487940,48.76,72830.7,0.0,-0.99993,0.0,0.01656]
[1779942493953,48.76,72832.18,0.0,-0.99993,0.0,0.01659]
[1779942493969,48.76,72833.81,0.0,-0.99993,0.0,0.01663]
[1779942494763,48.76,72833.81,0.0,-0.99993,0.0,0.01663]
[1779942494781,48.76,72835.73,0.0,-0.99993,0.0,0.01667]
[1779942494989,48.76,72837.57,0.0,-0.99993,0.0,0.01672]
[1779942497003,48.76,72839.7,0.0,-0.99993,0.0,0.01677]
[1779942502123,48.76,72839.97,0.0,-0.99993,0.0,0.01677]
[1779942502219,48.76,72839.97,0.0,-0.99993,0.0,0.01677]
[1779942502224,48.76,72840.46,0.0,-0.99993,0.0,0.01678]
[1779942503046,48.76,72844.07,0.0,-0.99993,0.0,0.01687]
[1779942504053,48.76,72847.48,0.0,-0.99992,0.0,0.01695]
[1779942505660,48.76,72847.48,0.0,-0.99992,0.0,0.01695]
[1779942505727,48.76,72847.48,0.0,-0.99992,0.0,0.01695]
[1779942507074,48.76,72844.35,0.0,-0.99992,0.0,0.01688]
[1779942509090,48.76,72835.57,0.0,-0.99993,0.0,0.01667]
[1779942510095,48.76,72827.42,0.0,-0.99993,0.0,0.01648]
[1779942511102,48.76,72831.52,0.0,-0.99993,0.0,0.01653]
[1779942512038,48.76,72831.52,0.0,-0.99993,0.0,0.01653]
[1779942512219,48.76,72831.52,0.0,-0.99993,0.0,0.01653]
[1779942512428,48.76,72831.52,0.0,-0.99993,0.0,0.01653]
[1779942512474,48.76,72831.52,0.0,-0.99993,0.0,0.01653]
[1779942512530,48.76,72833.48,0.0,-0.99993,0.0,0.01658]
[1779942513116,48.76,72830.32,0.0,-0.99993,0.0,0.01651]
[1779942514123,48.76,72827.56,0.0,-0.99993,0.0,0.01644]
[1779942518151,48.76,72829.97,0.0,-0.99993,0.0,0.0165]
[1779942519158,48.76,72802.8,0.0,-0.99993,0.0,0.01588]
[1779942520165,48.76,72797.99,0.0,-0.99993,0.0,0.01577]
[1779942522400,48.76,72806.48,0.0,-0.99993,0.0,0.01596]
[1779942523194,48.76,72813.71,0.0,-0.99993,0.0,0.01612]
[1779942524204,48.76,72814.46,0.0,-0.99993,0.0,0.01614]
[1779942525631,48.76,72814.46,0.0,-0.99993,0.0,0.01614]
[1779942525722,48.76,72814.46,0.0,-0.99993,0.0,0.01614]
[1779942525886,48.76,72815.76,0.0,-0.99993,0.0,0.01617]
[1779942526218,48.76,72817.9,0.0,-0.99993,0.0,0.01622]
[1779942527225,48.76,72820.28,0.0,-0.99993,0.0,0.01627]
[1779942528238,48.76,72826.19,0.0,-0.99993,0.0,0.01641]
[1779942529245,48.76,72831.88,0.0,-0.99993,0.0,0.01654]
[1779942531069,48.76,72831.83,0.0,-0.99993,0.0,0.01654]
[1779942531218,48.76,72831.83,0.0,-0.99993,0.0,0.01654]
[1779942531259,48.76,72831.36,0.0,-0.99993,0.0,0.01653]
[1779942533158,48.76,72831.83,0.0,-0.99993,0.0,0.01654]
[1779942533220,48.76,72831.83,0.0,-0.99993,0.0,0.01654]
[1779942534280,48.76,72837.73,0.0,-0.99993,0.0,0.01668]
[1779942535287,48.76,72841.5,0.0,-0.99993,0.0,0.01677]
[1779942536294,48.76,72844.22,0.0,-0.99993,0.0,0.01683]
[1779942537571,48.76,72844.22,0.0,-0.99993,0.0,0.01683]
[1779942537721,48.76,72844.22,0.0,-0.99993,0.0,0.01683]
[1779942537761,48.76,72846.14,0.0,-0.99992,0.0,0.01688]
[1779942539315,48.76,72849.06,0.0,-0.99992,0.0,0.01695]
[1779942540325,48.76,72853.79,0.0,-0.99992,0.0,0.01706]
[1779942541332,48.76,72862.44,0.0,-0.99992,0.0,0.01727]
[1779942542339,48.76,72865.22,0.0,-0.99992,0.0,0.01733]
[1779942544353,48.76,72869.93,0.0,-0.99992,0.0,0.01745]
[1779942545359,48.76,72871.91,0.0,-0.99992,0.0,0.0175]
[1779942546367,48.76,72873.68,0.0,-0.99992,0.0,0.01754]
[1779942547374,48.76,72875.45,0.0,-0.99992,0.0,0.01759]
[1779942548659,48.76,72875.45,0.0,-0.99992,0.0,0.01759]
[1779942548723,48.76,72875.45,0.0,-0.99992,0.0,0.01759]
[1779942553011,48.76,72874.12,0.0,-0.99992,0.0,0.01755]
[1779942553220,48.76,72875.01,0.0,-0.99992,0.0,0.01757]
[1779942553416,48.76,72875.06,0.0,-0.99992,0.0,0.01758]
[1779942554905,48.76,72875.06,0.0,-0.99992,0.0,0.01758]
[1779942554970,48.76,72875.06,0.0,-0.99992,0.0,0.01758]
[1779942555006,48.76,72878.4,0.0,-0.99992,0.0,0.01766]
[1779942555429,48.76,72880.26,0.0,-0.99992,0.0,0.0177]
[1779942558450,48.76,72883.32,0.0,-0.99992,0.0,0.01778]
[1779942559458,48.76,72885.52,0.0,-0.99992,0.0,0.01783]
[1779942560130,48.76,72885.52,0.0,-0.99992,0.0,0.01783]
[1779942560220,48.76,72885.52,0.0,-0.99992,0.0,0.01783]
[1779942560465,48.76,72884.57,0.0,-0.99992,0.0,0.01781]
[1779942561158,48.76,72884.57,0.0,-0.99992,0.0,0.01781]
[1779942561223,48.76,72884.57,0.0,-0.99992,0.0,0.01781]
[1779942561472,48.76,72887.22,0.0,-0.99992,0.0,0.01788]
[1779942562478,48.76,72884.45,0.0,-0.99992,0.0,0.01781]
[1779942563691,48.76,72884.45,0.0,-0.99992,0.0,0.01781]
[1779942563720,48.76,72884.45,0.0,-0.99992,0.0,0.01781]
[1779942563729,48.76,72887.26,0.0,-0.99992,0.0,0.01788]
[1779942565334,48.76,72885.8,0.0,-0.99992,0.0,0.01784]
[1779942565471,48.76,72885.8,0.0,-0.99992,0.0,0.01784]
[1779942565500,48.76,72884.69,0.0,-0.99992,0.0,0.01781]
[1779942566507,48.76,72882.93,0.0,-0.99992,0.0,0.01777]
[1779942567514,48.76,72890.22,0.0,-0.99992,0.0,0.01795]
[1779942568174,48.76,72890.22,0.0,-0.99992,0.0,0.01795]
[1779942568220,48.76,72890.22,0.0,-0.99992,0.0,0.01795]
[1779942570535,48.76,72887.3,0.0,-0.99992,0.0,0.01788]
[1779942571482,48.76,72887.3,0.0,-0.99992,0.0,0.01788]
[1779942571722,48.76,72887.3,0.0,-0.99992,0.0,0.01788]
[1779942571928,48.76,72887.3,0.0,-0.99992,0.0,0.01788]
[1779942571969,48.76,72887.3,0.0,-0.99992,0.0,0.01788]
[1779942571932,48.76,72884.04,0.0,-0.99992,0.0,0.01775]
[1779942572549,48.76,72880.75,0.0,-0.99992,0.0,0.01767]
[1779942573556,48.76,72885.17,0.0,-0.99992,0.0,0.01778]
[1779942574623,48.76,72885.17,0.0,-0.99992,0.0,0.01778]
[1779942574722,48.76,72885.17,0.0,-0.99992,0.0,0.01778]
[1779942574768,48.76,72891.34,0.0,-0.99992,0.0,0.01794]
[1779942575118,48.76,72891.34,0.0,-0.99992,0.0,0.01794]
[1779942575222,48.76,72891.34,0.0,-0.99992,0.0,0.01794]
[1779942576880,48.76,72891.98,0.0,-0.99992,0.0,0.01795]
[1779942576969,48.76,72891.98,0.0,-0.99992,0.0,0.01795]
[1779942576981,48.76,72891.17,0.0,-0.99992,0.0,0.01793]
[1779942577588,48.76,72895.49,0.0,-0.99992,0.0,0.01804]
[1779942578667,48.76,72895.49,0.0,-0.99992,0.0,0.01804]
[1779942578720,48.76,72895.49,0.0,-0.99992,0.0,0.01804]
[1779942578885,48.76,72894.88,0.0,-0.99992,0.0,0.01802]
[1779942579607,48.76,72888.86,0.0,-0.99992,0.0,0.01787]
[1779942580391,48.76,72888.86,0.0,-0.99992,0.0,0.01787]
[1779942580474,48.76,72888.86,0.0,-0.99992,0.0,0.01787]
[1779942580611,48.76,72887.26,0.0,-0.99992,0.0,0.01783]
[1779942581560,48.76,72887.26,0.0,-0.99992,0.0,0.01783]
[1779942581720,48.76,72887.26,0.0,-0.99992,0.0,0.01783]
[1779942581821,48.76,72888.38,0.0,-0.99992,0.0,0.01786]
[1779942582507,48.76,72888.38,0.0,-0.99992,0.0,0.01786]
[1779942582720,48.76,72888.38,0.0,-0.99992,0.0,0.01786]
[1779942582822,48.76,72890.72,0.0,-0.99992,0.0,0.01792]
[1779942583633,48.76,72893.23,0.0,-0.99992,0.0,0.01798]
[1779942584647,48.76,72890.2,0.0,-0.99992,0.0,0.01791]
[1779942585650,48.76,72888.75,0.0,-0.99992,0.0,0.01787]
[1779942586304,48.76,72888.75,0.0,-0.99992,0.0,0.01787]
[1779942586470,48.76,72888.75,0.0,-0.99992,0.0,0.01787]
[1779942586957,48.76,72888.75,0.0,-0.99992,0.0,0.01787]
[1779942586969,48.76,72888.75,0.0,-0.99992,0.0,0.01787]
[1779942587026,48.76,72891.44,0.0,-0.99992,0.0,0.01794]
[1779942587663,48.76,72895.69,0.0,-0.99992,0.0,0.01805]
[1779942589672,48.76,72896.31,0.0,-0.99992,0.0,0.01806]
[1779942589720,48.76,72896.31,0.0,-0.99992,0.0,0.01806]
[1779942589773,48.76,72893.96,0.0,-0.99992,0.0,0.018]
[1779942590848,48.76,72893.96,0.0,-0.99992,0.0,0.018]
[1779942590969,48.76,72893.96,0.0,-0.99992,0.0,0.018]
[1779942590997,48.76,72893.17,0.0,-0.99992,0.0,0.01798]
[1779942591692,48.76,72890.35,0.0,-0.99992,0.0,0.01791]
[1779942594604,48.76,72890.91,0.0,-0.99992,0.0,0.01793]
[1779942594722,48.76,72890.91,0.0,-0.99992,0.0,0.01793]
[1779942598516,48.76,72889.98,0.0,-0.99992,0.0,0.0179]
[1779942598726,48.76,72889.98,0.0,-0.99992,0.0,0.0179]
[1779942599840,48.76,72890.61,0.0,-0.99992,0.0,0.01792]
[1779942599969,48.76,72890.61,0.0,-0.99992,0.0,0.01792]
[1779942600032,48.76,72891.96,0.0,-0.99992,0.0,0.01795]
[1779942600755,48.76,72876.54,0.0,-0.99992,0.0,0.01757]
[1779942601762,48.76,72872.7,0.0,-0.99992,0.0,0.01747]
[1779942603787,48.76,72868.14,0.0,-0.99992,0.0,0.01736]
[1779942604368,48.76,72868.14,0.0,-0.99992,0.0,0.01736]
[1779942604664,48.76,72868.14,0.0,-0.99992,0.0,0.01736]
[1779942604796,48.76,72857.54,0.0,-0.99992,0.0,0.01711]
[1779942605801,48.76,72844.95,0.0,-0.99993,0.0,0.01681]
[1779942606808,48.76,72841.88,0.0,-0.99993,0.0,0.01673]
[1779942607814,48.76,72850.4,0.0,-0.99992,0.0,0.01694]
[1779942608822,48.76,72856.62,0.0,-0.99992,0.0,0.01708]
[1779942609829,48.76,72850.43,0.0,-0.99992,0.0,0.01694]
[1779942610357,48.76,72850.43,0.0,-0.99992,0.0,0.01694]
[1779942610836,48.76,72847.68,0.0,-0.99992,0.0,0.01687]
[1779942611674,48.76,72847.68,0.0,-0.99992,0.0,0.01687]
[1779942611844,48.76,72852.64,0.0,-0.99992,0.0,0.01699]
[1779942612850,48.76,72857.58,0.0,-0.99992,0.0,0.01711]
[1779942615023,48.76,72858.44,0.0,-0.99992,0.0,0.01713]
[1779942615026,48.76,72856.4,0.0,-0.99992,0.0,0.01708]
[1779942615222,48.76,72856.4,0.0,-0.99992,0.0,0.01708]
[1779942615872,48.76,72862.15,0.0,-0.99992,0.0,0.01722]
[1779942620907,48.76,72861.94,0.0,-0.99992,0.0,0.01721]
[1779942621914,48.76,72856.32,0.0,-0.99992,0.0,0.01708]
[1779942622531,48.76,72856.32,0.0,-0.99992,0.0,0.01708]
[1779942622720,48.76,72856.32,0.0,-0.99992,0.0,0.01708]
[1779942623928,48.76,72861.28,0.0,-0.99992,0.0,0.0172]
[1779942624935,48.76,72862.82,0.0,-0.99992,0.0,0.01723]
[1779942626266,48.76,72863.52,0.0,-0.99992,0.0,0.01725]
[1779942626469,48.76,72863.52,0.0,-0.99992,0.0,0.01725]
[1779942626949,48.76,72865.98,0.0,-0.99992,0.0,0.01731]
[1779942627956,48.76,72869.69,0.0,-0.99992,0.0,0.0174]
[1779942628609,48.76,72869.69,0.0,-0.99992,0.0,0.0174]
[1779942628963,48.76,72875.8,0.0,-0.99992,0.0,0.01755]
[1779942629970,48.76,72877.37,0.0,-0.99992,0.0,0.01759]
[1779942630977,48.76,72884.39,0.0,-0.99992,0.0,0.01776]
[1779942631485,48.76,72884.39,0.0,-0.99992,0.0,0.01776]
[1779942631722,48.76,72884.39,0.0,-0.99992,0.0,0.01776]
[1779942631984,48.76,72886.75,0.0,-0.99992,0.0,0.01778]
[1779942633059,48.76,72886.75,0.0,-0.99992,0.0,0.01778]
[1779942633071,48.76,72883.78,0.0,-0.99992,0.0,0.0177]
[1779942633223,48.76,72883.78,0.0,-0.99992,0.0,0.0177]
[1779942634000,48.76,72884.23,0.0,-0.99992,0.0,0.01771]
[1779942636015,48.76,72883.21,0.0,-0.99992,0.0,0.01769]
[1779942641049,48.76,72882.99,0.0,-0.99992,0.0,0.01768]
[1779942642189,48.76,72882.99,0.0,-0.99992,0.0,0.01768]
[1779942642221,48.76,72882.99,0.0,-0.99992,0.0,0.01768]
[1779942644070,48.76,72881.8,0.0,-0.99992,0.0,0.01765]
[1779942644931,48.76,72881.8,0.0,-0.99992,0.0,0.01765]
[1779942644971,48.76,72881.8,0.0,-0.99992,0.0,0.01765]
[1779942645077,48.76,72876.36,0.0,-0.99992,0.0,0.01752]
[1779942646220,48.76,72875.87,0.0,-0.99992,0.0,0.01751]
[1779942647091,48.76,72875.83,0.0,-0.99992,0.0,0.01751]
[1779942648773,48.76,72876.86,0.0,-0.99992,0.0,0.01753]
[1779942648970,48.76,72876.86,0.0,-0.99992,0.0,0.01753]
[1779942650112,48.76,72871.51,0.0,-0.99992,0.0,0.0174]
[1779942650221,48.76,72871.51,0.0,-0.99992,0.0,0.0174]
[1779942651119,48.76,72871.56,0.0,-0.99992,0.0,0.0174]
[1779942653133,48.76,72876.58,0.0,-0.99992,0.0,0.01753]
[1779942653179,48.76,72876.58,0.0,-0.99992,0.0,0.01753]
[1779942653220,48.76,72876.58,0.0,-0.99992,0.0,0.01753]
[1779942656154,48.76,72871.33,0.0,-0.99992,0.0,0.0174]
[1779942656338,48.76,72871.33,0.0,-0.99992,0.0,0.0174]
[1779942656470,48.76,72871.33,0.0,-0.99992,0.0,0.0174]
[1779942657161,48.76,72869.65,0.0,-0.99992,0.0,0.01736]
[1779942657315,48.76,72869.65,0.0,-0.99992,0.0,0.01736]
[1779942657471,48.76,72869.65,0.0,-0.99992,0.0,0.01736]
[1779942661623,48.76,72869.2,0.0,-0.99992,0.0,0.01734]
[1779942661722,48.76,72869.2,0.0,-0.99992,0.0,0.01734]
[1779942661822,48.76,72868.95,0.0,-0.99992,0.0,0.01734]
[1779942663788,48.76,72869.74,0.0,-0.99992,0.0,0.01736]
[1779942663969,48.76,72869.74,0.0,-0.99992,0.0,0.01736]
[1779942664013,48.76,72876.33,0.0,-0.99992,0.0,0.01752]
[1779942664210,48.76,72884.77,0.0,-0.99992,0.0,0.01773]
[1779942665217,48.76,72886.41,0.0,-0.99992,0.0,0.01777]
[1779942666804,48.76,72886.41,0.0,-0.99992,0.0,0.01777]
[1779942666969,48.76,72886.41,0.0,-0.99992,0.0,0.01777]
[1779942667598,48.76,72887.71,0.0,-0.99992,0.0,0.0178]
[1779942667723,48.76,72887.71,0.0,-0.99992,0.0,0.0178]
[1779942667824,48.76,72887.11,0.0,-0.99992,0.0,0.01779]
[1779942668928,48.76,72887.11,0.0,-0.99992,0.0,0.01779]
[1779942668969,48.76,72887.11,0.0,-0.99992,0.0,0.01779]
[1779942669029,48.76,72891.27,0.0,-0.99992,0.0,0.01789]
[1779942669245,48.76,72897.73,0.0,-0.99992,0.0,0.01805]
[1779942670254,48.76,72899.89,0.0,-0.99992,0.0,0.01811]
[1779942673637,48.76,72900.01,0.0,-0.99992,0.0,0.01811]
[1779942673720,48.76,72900.01,0.0,-0.99992,0.0,0.01811]
[1779942673821,48.76,72897.16,0.0,-0.99992,0.0,0.01804]
[1779942676359,48.76,72897.23,0.0,-0.99992,0.0,0.01804]
[1779942676469,48.76,72897.23,0.0,-0.99992,0.0,0.01804]
[1779942676520,48.76,72901.18,0.0,-0.99992,0.0,0.01814]
[1779942678080,48.76,72901.18,0.0,-0.99992,0.0,0.01814]
[1779942678155,48.76,72902.08,0.0,-0.99992,0.0,0.01816]
[1779942678221,48.76,72902.08,0.0,-0.99992,0.0,0.01816]
[1779942681835,48.76,72902.27,0.0,-0.99992,0.0,0.01817]
[1779942681969,48.76,72902.27,0.0,-0.99992,0.0,0.01817]
[1779942682035,48.76,72905.54,0.0,-0.99992,0.0,0.01825]
[1779942682338,48.76,72908.16,0.0,-0.99992,0.0,0.01832]
[1779942684352,48.76,72905.52,0.0,-0.99992,0.0,0.01825]
[1779942685692,48.76,72905.52,0.0,-0.99992,0.0,0.01825]
[1779942685720,48.76,72905.52,0.0,-0.99992,0.0,0.01825]
[1779942686070,48.76,72905.52,0.0,-0.99992,0.0,0.01825]
[1779942686071,48.76,72906.55,0.0,-0.99992,0.0,0.01828]
[1779942686220,48.76,72906.55,0.0,-0.99992,0.0,0.01828]
[1779942690700,48.76,72908.69,0.0,-0.99992,0.0,0.01833]
[1779942690721,48.76,72908.69,0.0,-0.99992,0.0,0.01833]
[1779942690801,48.76,72904.59,0.0,-0.99992,0.0,0.01823]
[1779942692409,48.76,72903.96,0.0,-0.99992,0.0,0.01816]
[1779942694424,48.76,72882.65,0.0,-0.99992,0.0,0.01763]
[1779942695430,48.76,72875.77,0.0,-0.99992,0.0,0.01746]
[1779942696437,48.76,72875.09,0.0,-0.99992,0.0,0.01744]
[1779942697504,48.76,72875.09,0.0,-0.99992,0.0,0.01744]
[1779942697724,48.76,72875.09,0.0,-0.99992,0.0,0.01744]
[1779942697826,48.76,72879.12,0.0,-0.99992,0.0,0.01754]
[1779942701472,48.76,72882.48,0.0,-0.99992,0.0,0.01763]
[1779942702478,48.76,72886.35,0.0,-0.99992,0.0,0.01772]
[1779942705006,48.76,72888.01,0.0,-0.99992,0.0,0.01776]
[1779942705102,48.76,72888.6,0.0,-0.99992,0.0,0.01778]
[1779942708521,48.76,72892.71,0.0,-0.99992,0.0,0.01788]
[1779942710220,48.76,72892.71,0.0,-0.99992,0.0,0.01788]
[1779942711334,48.76,72892.75,0.0,-0.99992,0.0,0.01788]
[1779942711469,48.76,72892.75,0.0,-0.99992,0.0,0.01788]
[1779942711542,48.76,72894.54,0.0,-0.99992,0.0,0.01793]
[1779942713556,48.76,72899.6,0.0,-0.99992,0.0,0.01805]
[1779942714563,48.76,72903.84,0.0,-0.99992,0.0,0.01816]
[1779942716577,48.76,72907.85,0.0,-0.99992,0.0,0.01826]
[1779942717584,48.76,72910.77,0.0,-0.99992,0.0,0.01834]
[1779942718265,48.76,72910.77,0.0,-0.99992,0.0,0.01834]
[1779942718469,48.76,72910.77,0.0,-0.99992,0.0,0.01834]
[1779942720606,48.76,72918.24,0.0,-0.99992,0.0,0.01853]
[1779942721613,48.76,72921.43,0.0,-0.99992,0.0,0.01861]
[1779942726082,48.76,72922.68,0.0,-0.99992,0.0,0.01865]
[1779942726221,48.76,72922.68,0.0,-0.99992,0.0,0.01865]
[1779942726475,48.76,72923.65,0.0,-0.99992,0.0,0.01867]
[1779942726719,48.76,72923.65,0.0,-0.99992,0.0,0.01867]
[1779942726733,48.76,72923.4,0.0,-0.99992,0.0,0.01866]
[1779942730680,48.76,72942.87,0.0,-0.99991,0.0,0.01918]
[1779942731687,48.76,72948.25,0.0,-0.99991,0.0,0.01932]
[1779942732694,48.76,72947.17,0.0,-0.99991,0.0,0.01929]
[1779942734708,48.76,72951.13,0.0,-0.99991,0.0,0.0194]
[1779942735715,48.76,72954.75,0.0,-0.99991,0.0,0.0195]
[1779942737729,48.76,72953.64,0.0,-0.99991,0.0,0.01947]
[1779942741757,48.76,72951.24,0.0,-0.99991,0.0,0.0194]
[1779942743812,48.76,72950.7,0.0,-0.99991,0.0,0.01939]
[1779942743970,48.76,72950.7,0.0,-0.99991,0.0,0.01939]
[1779942745785,48.76,72955.6,0.0,-0.99991,0.0,0.01952]
[1779942748209,48.76,72954.77,0.0,-0.99991,0.0,0.0195]
[1779942748223,48.76,72954.77,0.0,-0.99991,0.0,0.0195]
[1779942748212,48.76,72952.24,0.0,-0.99991,0.0,0.01943]
[1779942748698,48.76,72952.24,0.0,-0.99991,0.0,0.01943]
[1779942748723,48.76,72952.24,0.0,-0.99991,0.0,0.01943]
[1779942748806,48.76,72952.1,0.0,-0.99991,0.0,0.01943]
[1779942752835,48.76,72953.55,0.0,-0.99991,0.0,0.01942]
[1779942754849,48.76,72941.52,0.0,-0.99991,0.0,0.01909]
[1779942755856,48.76,72937.3,0.0,-0.99992,0.0,0.01898]
[1779942756863,48.76,72939.22,0.0,-0.99991,0.0,0.01903]
[1779942757870,48.76,72942.19,0.0,-0.99991,0.0,0.01911]
[1779942758877,48.76,72945.16,0.0,-0.99991,0.0,0.01919]
[1779942759300,48.76,72945.16,0.0,-0.99991,0.0,0.01919]
[1779942759469,48.76,72945.16,0.0,-0.99991,0.0,0.01919]
[1779942759884,48.76,72947.65,0.0,-0.99991,0.0,0.01926]
[1779942760891,48.76,72950.29,0.0,-0.99991,0.0,0.01933]
[1779942761940,48.76,72950.29,0.0,-0.99991,0.0,0.01933]
[1779942761972,48.76,72950.29,0.0,-0.99991,0.0,0.01933]
[1779942762548,48.76,72951.68,0.0,-0.99991,0.0,0.01937]
[1779942762719,48.76,72951.68,0.0,-0.99991,0.0,0.01937]
[1779942762905,48.76,72956.33,0.0,-0.99991,0.0,0.01949]
[1779942763912,48.76,72953.57,0.0,-0.99991,0.0,0.01942]
[1779942767116,48.76,72954.5,0.0,-0.99991,0.0,0.01944]
[1779942767219,48.76,72954.5,0.0,-0.99991,0.0,0.01944]
[1779942768947,48.76,72959.09,0.0,-0.99991,0.0,0.01957]
[1779942769954,48.76,72955.3,0.0,-0.99991,0.0,0.01946]
[1779942770892,48.76,72955.3,0.0,-0.99991,0.0,0.01946]
[1779942770969,48.76,72955.3,0.0,-0.99991,0.0,0.01946]
[1779942771046,48.76,72951.97,0.0,-0.99991,0.0,0.01937]
[1779942771379,48.76,72951.97,0.0,-0.99991,0.0,0.01937]
[1779942771469,48.76,72951.97,0.0,-0.99991,0.0,0.01937]
[1779942771968,48.76,72954.51,0.0,-0.99991,0.0,0.01944]
[1779942775882,48.76,72956.0,0.0,-0.99991,0.0,0.01948]
[1779942775970,48.76,72956.0,0.0,-0.99991,0.0,0.01948]
[1779942781147,48.76,72955.98,0.0,-0.99991,0.0,0.01948]
[1779942781221,48.76,72955.98,0.0,-0.99991,0.0,0.01948]
[1779942781908,48.76,72958.01,0.0,-0.99991,0.0,0.01954]
[1779942781969,48.76,72958.01,0.0,-0.99991,0.0,0.01954]
[1779942782039,48.76,72956.33,0.0,-0.99991,0.0,0.01949]
[1779942785061,48.76,72959.03,0.0,-0.99991,0.0,0.01957]
[1779942786068,48.76,72956.7,0.0,-0.99991,0.0,0.0195]
[1779942792110,48.76,72955.27,0.0,-0.99991,0.0,0.01946]
[1779942795102,48.76,72956.33,0.0,-0.99991,0.0,0.01949]
[1779942795221,48.76,72956.33,0.0,-0.99991,0.0,0.01949]
[1779942800815,48.76,72954.72,0.0,-0.99991,0.0,0.01945]
[1779942800974,48.76,72954.72,0.0,-0.99991,0.0,0.01945]
[1779942801221,48.76,72954.72,0.0,-0.99991,0.0,0.01945]
[1779942801173,48.76,72954.7,0.0,-0.99991,0.0,0.01945]
[1779942802180,48.76,72957.39,0.0,-0.99991,0.0,0.01952]
[1779942807215,48.76,72957.39,0.0,-0.99991,0.0,0.01952]
[1779942807586,48.76,72957.39,0.0,-0.99991,0.0,0.01952]
[1779942807720,48.76,72957.39,0.0,-0.99991,0.0,0.01952]
[1779942808222,48.76,72961.85,0.0,-0.99991,0.0,0.01964]
[1779942810238,48.76,72963.41,0.0,-0.99991,0.0,0.01968]
[1779942812252,48.76,72964.99,0.0,-0.99991,0.0,0.01968]
[1779942814391,48.76,72964.06,0.0,-0.99991,0.0,0.01965]
[1779942814469,48.76,72964.06,0.0,-0.99991,0.0,0.01965]
[1779942814648,48.76,72964.06,0.0,-0.99991,0.0,0.01965]
[1779942814720,48.76,72964.06,0.0,-0.99991,0.0,0.01965]
[1779942815273,48.76,72964.44,0.0,-0.99991,0.0,0.01966]
[1779942820308,48.76,72964.07,0.0,-0.99991,0.0,0.01965]
[1779942823337,48.76,72967.07,0.0,-0.99991,0.0,0.01974]
[1779942824342,48.76,72970.69,0.0,-0.99991,0.0,0.01984]
[1779942824785,48.76,72970.69,0.0,-0.99991,0.0,0.01984]
[1779942824969,48.76,72970.69,0.0,-0.99991,0.0,0.01984]
[1779942828370,48.76,72967.1,0.0,-0.99991,0.0,0.01974]
[1779942830281,48.76,72967.1,0.0,-0.99991,0.0,0.01974]
[1779942830531,48.76,72966.09,0.0,-0.99991,0.0,0.01971]
[1779942831089,48.76,72966.09,0.0,-0.99991,0.0,0.01971]
[1779942831218,48.76,72966.09,0.0,-0.99991,0.0,0.01971]
[1779942831255,48.76,72969.44,0.0,-0.99991,0.0,0.0198]
[1779942831392,48.76,72972.92,0.0,-0.99991,0.0,0.0199]
[1779942832398,48.76,72975.11,0.0,-0.99991,0.0,0.01996]
[1779942833771,48.76,72975.11,0.0,-0.99991,0.0,0.01996]
[1779942833970,48.76,72975.11,0.0,-0.99991,0.0,0.01996]
[1779942835419,48.76,72980.23,0.0,-0.99991,0.0,0.0201]
[1779942838132,48.76,72981.92,0.0,-0.99991,0.0,0.02015]
[1779942838219,48.76,72981.92,0.0,-0.99991,0.0,0.02015]
[1779942838444,48.76,72981.09,0.0,-0.99991,0.0,0.02012]
[1779942838471,48.76,72981.09,0.0,-0.99991,0.0,0.02012]
[1779942838538,48.76,72980.16,0.0,-0.99991,0.0,0.0201]
[1779942839447,48.76,72975.19,0.0,-0.99991,0.0,0.01996]
[1779942842468,48.76,72979.21,0.0,-0.99991,0.0,0.02007]
[1779942845671,48.76,72978.86,0.0,-0.99991,0.0,0.02006]
[1779942845731,48.76,72978.86,0.0,-0.99991,0.0,0.02006]
[1779942848859,48.76,72977.31,0.0,-0.99991,0.0,0.02002]
[1779942848969,48.76,72977.31,0.0,-0.99991,0.0,0.02002]
[1779942849569,48.76,72975.26,0.0,-0.99991,0.0,0.01996]
[1779942849719,48.76,72975.26,0.0,-0.99991,0.0,0.01996]
[1779942849820,48.76,72973.31,0.0,-0.99991,0.0,0.01991]
[1779942855559,48.76,72973.38,0.0,-0.99991,0.0,0.01991]
[1779942856593,48.76,72973.38,0.0,-0.99991,0.0,0.01991]
[1779942856719,48.76,72973.38,0.0,-0.99991,0.0,0.01991]
[1779942859587,48.76,72980.24,0.0,-0.99991,0.0,0.0201]
[1779942860634,48.76,72980.24,0.0,-0.99991,0.0,0.0201]
[1779942860721,48.76,72980.24,0.0,-0.99991,0.0,0.0201]
[1779942861047,48.76,72980.24,0.0,-0.99991,0.0,0.0201]
[1779942861218,48.76,72980.24,0.0,-0.99991,0.0,0.0201]
[1779942861260,48.76,72979.85,0.0,-0.99991,0.0,0.02009]
[1779942864172,48.76,72981.5,0.0,-0.99991,0.0,0.02014]
[1779942864220,48.76,72981.5,0.0,-0.99991,0.0,0.02014]
[1779942864321,48.76,72975.36,0.0,-0.99991,0.0,0.01996]
[1779942867549,48.76,72973.98,0.0,-0.99991,0.0,0.01993]
[1779942867718,48.76,72973.98,0.0,-0.99991,0.0,0.01993]
[1779942867749,48.76,72973.54,0.0,-0.99991,0.0,0.01991]
[1779942869851,48.76,72974.35,0.0,-0.99991,0.0,0.01994]
[1779942869969,48.76,72974.35,0.0,-0.99991,0.0,0.01994]
[1779942871671,48.76,72976.99,0.0,-0.99991,0.0,0.01996]
[1779942872469,48.76,72976.99,0.0,-0.99991,0.0,0.01996]
[1779942872720,48.76,72976.99,0.0,-0.99991,0.0,0.01996]
[1779942872821,48.76,72979.13,0.0,-0.99991,0.0,0.02002]
[1779942874414,48.76,72979.49,0.0,-0.99991,0.0,0.02003]
[1779942874468,48.76,72979.49,0.0,-0.99991,0.0,0.02003]
[1779942877452,48.76,72977.96,0.0,-0.99991,0.0,0.01999]
[1779942877469,48.76,72977.96,0.0,-0.99991,0.0,0.01999]
[1779942877713,48.76,72979.34,0.0,-0.99991,0.0,0.02003]
[1779942878506,48.76,72979.34,0.0,-0.99991,0.0,0.02003]
[1779942878722,48.76,72979.34,0.0,-0.99991,0.0,0.02003]
[1779942879727,48.76,72986.37,0.0,-0.99991,0.0,0.02022]
[1779942883031,48.76,72984.29,0.0,-0.99991,0.0,0.02016]
[1779942883219,48.76,72984.29,0.0,-0.99991,0.0,0.02016]
[1779942883320,48.76,72983.58,0.0,-0.99991,0.0,0.02014]
[1779942885526,48.76,72982.87,0.0,-0.99991,0.0,0.02012]
[1779942885719,48.76,72982.87,0.0,-0.99991,0.0,0.02012]
[1779942890804,48.76,72983.71,0.0,-0.99991,0.0,0.02015]
[1779942892114,48.76,72983.71,0.0,-0.99991,0.0,0.02015]
[1779942892218,48.76,72983.71,0.0,-0.99991,0.0,0.02015]
[1779942892791,48.76,72984.0,0.0,-0.99991,0.0,0.02016]
[1779942892969,48.76,72984.0,0.0,-0.99991,0.0,0.02016]
[1779942893047,48.76,72982.82,0.0,-0.99991,0.0,0.02012]
[1779942893825,48.76,72980.43,0.0,-0.99991,0.0,0.02006]
[1779942896151,48.76,72980.12,0.0,-0.99991,0.0,0.02005]
[1779942896219,48.76,72980.12,0.0,-0.99991,0.0,0.02005]
[1779942900328,48.76,72981.48,0.0,-0.99991,0.0,0.02009]
[1779942900472,48.76,72981.78,0.0,-0.99991,0.0,0.02009]
[1779942900874,48.76,72981.86,0.0,-0.99991,0.0,0.0201]
[1779942904219,48.76,72983.3,0.0,-0.99991,0.0,0.02014]
[1779942904320,48.76,72990.42,0.0,-0.99991,0.0,0.02034]
[1779942905909,48.76,72990.52,0.0,-0.99991,0.0,0.02034]
[1779942910954,48.76,72992.37,0.0,-0.99991,0.0,0.02039]
[1779942910969,48.76,72992.37,0.0,-0.99991,0.0,0.02039]
[1779942912958,48.76,72997.5,0.0,-0.99991,0.0,0.02054]
[1779942915766,48.76,72998.59,0.0,-0.99991,0.0,0.02057]
[1779942915970,48.76,72998.59,0.0,-0.99991,0.0,0.02057]
[1779942915979,48.76,72998.81,0.0,-0.99991,0.0,0.02057]
[1779942916774,48.76,72998.81,0.0,-0.99991,0.0,0.02057]
[1779942916970,48.76,72998.81,0.0,-0.99991,0.0,0.02057]
[1779942921026,48.76,72999.13,0.0,-0.99991,0.0,0.02058]
[1779942921220,48.76,72999.13,0.0,-0.99991,0.0,0.02058]
[1779942921320,48.76,72999.2,0.0,-0.99991,0.0,0.02058]
[1779942922998,48.76,72999.03,0.0,-0.99991,0.0,0.02058]
[1779942923218,48.76,72999.03,0.0,-0.99991,0.0,0.02058]
[1779942923257,48.76,73001.33,0.0,-0.99991,0.0,0.02065]
[1779942929077,48.76,73000.62,0.0,-0.99991,0.0,0.02063]
[1779942929221,48.76,73000.62,0.0,-0.99991,0.0,0.02063]
[1779942929660,48.76,72999.86,0.0,-0.99991,0.0,0.0206]
[1779942929722,48.76,72999.86,0.0,-0.99991,0.0,0.0206]
[1779942930085,48.76,73000.64,0.0,-0.99991,0.0,0.02063]
[1779942935862,48.76,73001.82,0.0,-0.99991,0.0,0.02061]
[1779942935968,48.76,73001.82,0.0,-0.99991,0.0,0.02061]
[1779942940762,48.76,73005.0,0.0,-0.99991,0.0,0.0207]
[1779942940968,48.76,73005.0,0.0,-0.99991,0.0,0.0207]
[1779942941162,48.76,73004.96,0.0,-0.99991,0.0,0.0207]
[1779942942150,48.76,73004.96,0.0,-0.99991,0.0,0.0207]
[1779942942218,48.76,73004.96,0.0,-0.99991,0.0,0.0207]
[1779942945246,48.76,73007.16,0.0,-0.99991,0.0,0.02076]
[1779942945470,48.76,73007.16,0.0,-0.99991,0.0,0.02076]
[1779942945302,48.76,73009.93,0.0,-0.99991,0.0,0.02084]
[1779942946632,48.76,73011.58,0.0,-0.99991,0.0,0.02089]
[1779942946719,48.76,73011.58,0.0,-0.99991,0.0,0.02089]
[1779942949218,48.76,73019.63,0.0,-0.9999,0.0,0.02112]
[1779942950094,48.76,73019.63,0.0,-0.9999,0.0,0.02112]
[1779942950220,48.76,73019.63,0.0,-0.9999,0.0,0.02112]
[1779942950225,48.76,73022.47,0.0,-0.9999,0.0,0.02121]
[1779942952238,48.76,73015.34,0.0,-0.99991,0.0,0.021]
[1779942953246,48.76,73007.96,0.0,-0.99991,0.0,0.02078]
[1779942953532,48.76,73007.96,0.0,-0.99991,0.0,0.02078]
[1779942953729,48.76,73007.96,0.0,-0.99991,0.0,0.02078]
[1779942954367,48.76,73007.96,0.0,-0.99991,0.0,0.02078]
[1779942954469,48.76,73007.96,0.0,-0.99991,0.0,0.02078]
[1779942954394,48.76,73008.56,0.0,-0.99991,0.0,0.0208]
[1779942957274,48.76,73012.13,0.0,-0.99991,0.0,0.02091]
[1779942958281,48.76,73018.61,0.0,-0.99991,0.0,0.02109]
[1779942958673,48.76,73018.61,0.0,-0.99991,0.0,0.02109]
[1779942958724,48.76,73018.61,0.0,-0.99991,0.0,0.02109]
[1779942959288,48.76,73023.58,0.0,-0.9999,0.0,0.02124]
[1779942961302,48.76,73026.22,0.0,-0.9999,0.0,0.02132]
[1779942961745,48.76,73026.22,0.0,-0.9999,0.0,0.02132]
[1779942961970,48.76,73026.22,0.0,-0.9999,0.0,0.02132]
[1779942962310,48.76,73026.4,0.0,-0.9999,0.0,0.02132]
[1779942963928,48.76,73026.39,0.0,-0.9999,0.0,0.02132]
[1779942963969,48.76,73026.39,0.0,-0.9999,0.0,0.02132]
[1779942965331,48.76,73030.28,0.0,-0.9999,0.0,0.02144]
[1779942967336,48.76,73030.02,0.0,-0.9999,0.0,0.02143]
[1779942967468,48.76,73030.02,0.0,-0.9999,0.0,0.02143]
[1779942967345,48.76,73030.96,0.0,-0.9999,0.0,0.02146]
[1779942968354,48.76,73033.01,0.0,-0.9999,0.0,0.02152]
[1779942968650,48.76,73033.01,0.0,-0.9999,0.0,0.02152]
[1779942968719,48.76,73033.01,0.0,-0.9999,0.0,0.02152]
[1779942969360,48.76,73039.16,0.0,-0.9999,0.0,0.0217]
[1779942969857,48.76,73039.16,0.0,-0.9999,0.0,0.0217]
[1779942969968,48.76,73039.16,0.0,-0.9999,0.0,0.0217]
[1779942970367,48.76,73041.24,0.0,-0.9999,0.0,0.02176]
[1779942972164,48.76,73039.73,0.0,-0.9999,0.0,0.02172]
[1779942972219,48.76,73039.73,0.0,-0.9999,0.0,0.02172]
[1779942972381,48.76,73040.01,0.0,-0.9999,0.0,0.02173]
[1779942973111,48.76,73040.01,0.0,-0.9999,0.0,0.02173]
[1779942973220,48.76,73040.01,0.0,-0.9999,0.0,0.02173]
[1779942974395,48.76,73044.07,0.0,-0.9999,0.0,0.02185]
[1779942975402,48.76,73046.5,0.0,-0.9999,0.0,0.02192]
[1779942976922,48.76,73047.55,0.0,-0.9999,0.0,0.02195]
[1779942976968,48.76,73047.55,0.0,-0.9999,0.0,0.02195]
[1779942977416,48.76,73049.89,0.0,-0.9999,0.0,0.02202]
[1779942978221,48.76,73049.89,0.0,-0.9999,0.0,0.02202]
[1779942978468,48.76,73049.89,0.0,-0.9999,0.0,0.02202]
[1779942978481,48.76,73043.19,0.0,-0.9999,0.0,0.02182]
[1779942979430,48.76,73045.45,0.0,-0.9999,0.0,0.02189]
[1779942980437,48.76,73050.91,0.0,-0.9999,0.0,0.02205]
[1779942981485,48.76,73050.91,0.0,-0.9999,0.0,0.02205]
[1779942981444,48.76,73053.61,0.0,-0.9999,0.0,0.02214]
[1779942981723,48.76,73053.61,0.0,-0.9999,0.0,0.02214]
[1779942982452,48.76,73054.0,0.0,-0.9999,0.0,0.02215]
[1779942987486,48.76,73053.34,0.0,-0.9999,0.0,0.02213]
[1779942990507,48.76,73050.56,0.0,-0.9999,0.0,0.02204]
[1779942994469,48.76,73047.96,0.0,-0.9999,0.0,0.02191]
[1779942993537,48.76,73039.33,0.0,-0.9999,0.0,0.02165]
[1779942994535,48.76,73039.71,0.0,-0.9999,0.0,0.02166]
[1779942996549,48.76,73041.83,0.0,-0.9999,0.0,0.02173]
[1779942998563,48.76,73039.54,0.0,-0.9999,0.0,0.02166]
[1779943000052,48.76,73039.54,0.0,-0.9999,0.0,0.02166]
[1779943000221,48.76,73039.54,0.0,-0.9999,0.0,0.02166]
[1779943000317,48.76,73036.22,0.0,-0.9999,0.0,0.02156]
[1779943004605,48.76,73025.67,0.0,-0.9999,0.0,0.02125]
[1779943005612,48.76,73024.55,0.0,-0.9999,0.0,0.02122]
[1779943007626,48.76,73019.9,0.0,-0.99991,0.0,0.02108]
[1779943008633,48.76,73015.48,0.0,-0.99991,0.0,0.02095]
[1779943012399,48.76,73021.88,0.0,-0.9999,0.0,0.02114]
[1779943012661,48.76,73024.13,0.0,-0.9999,0.0,0.0212]
[1779943016689,48.76,73021.44,0.0,-0.9999,0.0,0.02112]
[1779943021724,48.76,73023.96,0.0,-0.9999,0.0,0.0212]
[1779943025752,48.76,73026.74,0.0,-0.9999,0.0,0.02128]
[1779943029780,48.76,73023.68,0.0,-0.9999,0.0,0.02119]
[1779943031793,48.76,73021.22,0.0,-0.9999,0.0,0.02112]
[1779943032801,48.76,73018.89,0.0,-0.99991,0.0,0.02105]
[1779943037837,48.76,73014.06,0.0,-0.99991,0.0,0.02091]
[1779943039852,48.76,73011.52,0.0,-0.99991,0.0,0.02084]
[1779943040952,48.76,73011.52,0.0,-0.99991,0.0,0.02084]
[1779943040968,48.76,73011.52,0.0,-0.99991,0.0,0.02084]
[1779943040982,48.76,73004.49,0.0,-0.99991,0.0,0.02063]
[1779943041866,48.76,73003.09,0.0,-0.99991,0.0,0.02059]
[1779943042873,48.76,73000.33,0.0,-0.99991,0.0,0.02052]
[1779943043880,48.76,72998.22,0.0,-0.99991,0.0,0.02046]
[1779943045091,48.76,72998.22,0.0,-0.99991,0.0,0.02046]
[1779943045219,48.76,72998.22,0.0,-0.99991,0.0,0.02046]
[1779943045441,48.76,72998.15,0.0,-0.99991,0.0,0.02045]
[1779943046901,48.76,72995.09,0.0,-0.99991,0.0,0.02037]
[1779943048927,48.76,72966.02,0.0,-0.99991,0.0,0.01956]
[1779943049934,48.76,72966.1,0.0,-0.99991,0.0,0.01956]
[1779943051492,48.76,72966.1,0.0,-0.99991,0.0,0.01956]
[1779943051522,48.76,72962.96,0.0,-0.99991,0.0,0.01943]
[1779943051951,48.76,72943.31,0.0,-0.99992,0.0,0.01891]
[1779943052955,48.76,72931.23,0.0,-0.99992,0.0,0.01859]
[1779943053962,48.76,72930.56,0.0,-0.99992,0.0,0.01857]
[1779943055451,48.76,72930.56,0.0,-0.99992,0.0,0.01857]
[1779943055452,48.76,72926.7,0.0,-0.99992,0.0,0.01847]
[1779943056983,48.76,72930.33,0.0,-0.99992,0.0,0.01857]
[1779943057990,48.76,72932.51,0.0,-0.99992,0.0,0.01862]
[1779943060009,48.76,72940.78,0.0,-0.99992,0.0,0.01884]
[1779943061013,48.76,72944.07,0.0,-0.99992,0.0,0.01893]
[1779943062020,48.76,72954.49,0.0,-0.99991,0.0,0.0192]
[1779943063027,48.76,72958.35,0.0,-0.99991,0.0,0.01931]
[1779943066048,48.76,72949.69,0.0,-0.99991,0.0,0.01908]
[1779943067055,48.76,72944.88,0.0,-0.99992,0.0,0.01895]
[1779943068258,48.76,72944.88,0.0,-0.99992,0.0,0.01895]
[1779943068468,48.76,72944.88,0.0,-0.99992,0.0,0.01895]
[1779943068537,48.76,72943.95,0.0,-0.99992,0.0,0.01892]
[1779943072090,48.76,72941.94,0.0,-0.99992,0.0,0.01887]
[1779943073290,48.76,72941.94,0.0,-0.99992,0.0,0.01887]
[1779943073470,48.76,72941.94,0.0,-0.99992,0.0,0.01887]
[1779943073504,48.76,72941.45,0.0,-0.99992,0.0,0.01886]
[1779943074104,48.76,72938.87,0.0,-0.99992,0.0,0.01879]
[1779943077218,48.76,72934.77,0.0,-0.99992,0.0,0.01868]
[1779943078132,48.76,72931.52,0.0,-0.99992,0.0,0.0186]
[1779943079145,48.76,72911.53,0.0,-0.99992,0.0,0.01809]
[1779943079948,48.76,72911.53,0.0,-0.99992,0.0,0.01809]
[1779943080161,48.76,72901.23,0.0,-0.99992,0.0,0.01783]
[1779943081167,48.76,72905.75,0.0,-0.99992,0.0,0.01794]
[1779943082174,48.76,72910.65,0.0,-0.99992,0.0,0.01806]
[1779943082844,48.76,72910.65,0.0,-0.99992,0.0,0.01806]
[1779943084972,48.76,72912.01,0.0,-0.99992,0.0,0.0181]
[1779943087209,48.76,72917.95,0.0,-0.99992,0.0,0.01825]
[1779943089223,48.76,72920.27,0.0,-0.99992,0.0,0.01831]
[1779943092619,48.76,72921.56,0.0,-0.99992,0.0,0.01834]
[1779943092720,48.76,72920.99,0.0,-0.99992,0.0,0.01833]
[1779943092971,48.76,72920.99,0.0,-0.99992,0.0,0.01833]
[1779943092720,48.76,72920.99,0.0,-0.99992,0.0,0.01833]
[1779943094258,48.76,72924.03,0.0,-0.99992,0.0,0.0184]
[1779943095265,48.76,72928.05,0.0,-0.99992,0.0,0.01851]
[1779943097166,48.76,72929.59,0.0,-0.99992,0.0,0.01855]
[1779943097219,48.76,72929.59,0.0,-0.99992,0.0,0.01855]
[1779943097542,48.76,72931.18,0.0,-0.99992,0.0,0.01859]
[1779943098752,48.76,72930.21,0.0,-0.99992,0.0,0.01856]
[1779943098970,48.76,72930.21,0.0,-0.99992,0.0,0.01856]
[1779943104328,48.76,72933.29,0.0,-0.99992,0.0,0.01864]
[1779943106101,48.76,72934.96,0.0,-0.99992,0.0,0.01869]
[1779943106218,48.76,72934.96,0.0,-0.99992,0.0,0.01869]
[1779943106342,48.76,72935.02,0.0,-0.99992,0.0,0.01869]
[1779943107349,48.76,72936.93,0.0,-0.99992,0.0,0.01874]
[1779943108800,48.76,72937.53,0.0,-0.99992,0.0,0.01875]
[1779943108969,48.76,72937.53,0.0,-0.99992,0.0,0.01875]
[1779943110370,48.76,72939.76,0.0,-0.99992,0.0,0.01881]
[1779943111377,48.76,72941.77,0.0,-0.99992,0.0,0.01882]
[1779943113691,48.76,72942.27,0.0,-0.99992,0.0,0.01883]
[1779943113721,48.76,72942.27,0.0,-0.99992,0.0,0.01883]
[1779943114398,48.76,72943.6,0.0,-0.99992,0.0,0.01887]
[1779943115162,48.76,72943.6,0.0,-0.99992,0.0,0.01887]
[1779943115220,48.76,72943.6,0.0,-0.99992,0.0,0.01887]
[1779943117419,48.76,72946.86,0.0,-0.99992,0.0,0.01895]
[1779943120163,48.76,72946.71,0.0,-0.99992,0.0,0.01895]
[1779943120217,48.76,72946.71,0.0,-0.99992,0.0,0.01895]
[1779943120454,48.76,72950.27,0.0,-0.99991,0.0,0.01904]
[1779943121451,48.76,72970.49,0.0,-0.99991,0.0,0.01959]
[1779943122458,48.76,72978.03,0.0,-0.99991,0.0,0.01979]
[1779943123466,48.76,72977.43,0.0,-0.99991,0.0,0.01978]
[1779943128500,48.76,72978.22,0.0,-0.99991,0.0,0.0198]
[1779943131521,48.76,72973.23,0.0,-0.99991,0.0,0.01966]
[1779943132528,48.76,72975.15,0.0,-0.99991,0.0,0.01971]
[1779943134542,48.76,72977.18,0.0,-0.99991,0.0,0.01977]
[1779943134734,48.76,72977.18,0.0,-0.99991,0.0,0.01977]
[1779943134968,48.76,72977.18,0.0,-0.99991,0.0,0.01977]
[1779943138570,48.76,72979.28,0.0,-0.99991,0.0,0.01983]
[1779943144612,48.76,72980.24,0.0,-0.99991,0.0,0.01985]
[1779943147894,48.76,72979.62,0.0,-0.99991,0.0,0.01984]
[1779943147968,48.76,72979.62,0.0,-0.99991,0.0,0.01984]
[1779943148640,48.76,72979.34,0.0,-0.99991,0.0,0.01983]
[1779943149109,48.76,72979.34,0.0,-0.99991,0.0,0.01983]
[1779943149219,48.76,72979.34,0.0,-0.99991,0.0,0.01983]
[1779943153675,48.76,72981.29,0.0,-0.99991,0.0,0.01988]
[1779943158710,48.76,72990.87,0.0,-0.99991,0.0,0.02015]
[1779943160398,48.76,72990.87,0.0,-0.99991,0.0,0.02015]
[1779943160471,48.76,72990.87,0.0,-0.99991,0.0,0.02015]
[1779943160548,48.76,72992.64,0.0,-0.99991,0.0,0.0202]
[1779943161640,48.76,72992.64,0.0,-0.99991,0.0,0.0202]
[1779943161720,48.76,72993.39,0.0,-0.99991,0.0,0.02022]
[1779943163745,48.76,72989.1,0.0,-0.99991,0.0,0.0201]
[1779943166184,48.76,72988.88,0.0,-0.99991,0.0,0.02009]
[1779943166221,48.76,72988.88,0.0,-0.99991,0.0,0.02009]
[1779943166535,48.76,72988.88,0.0,-0.99991,0.0,0.02009]
[1779943166631,48.76,72988.31,0.0,-0.99991,0.0,0.02008]
[1779943166720,48.76,72988.31,0.0,-0.99991,0.0,0.02008]
[1779943166766,48.76,72986.8,0.0,-0.99991,0.0,0.02004]
[1779943171801,48.76,72986.47,0.0,-0.99991,0.0,0.01998]
[1779943172808,48.76,72983.66,0.0,-0.99991,0.0,0.0199]
[1779943174822,48.76,72981.8,0.0,-0.99991,0.0,0.01985]
[1779943176149,48.76,72981.8,0.0,-0.99991,0.0,0.01985]
[1779943176219,48.76,72981.8,0.0,-0.99991,0.0,0.01985]
[1779943181879,48.76,72979.76,0.0,-0.99991,0.0,0.01979]
[1779943184068,48.76,72978.6,0.0,-0.99991,0.0,0.01976]
[1779943184218,48.76,72978.6,0.0,-0.99991,0.0,0.01976]
[1779943184318,48.76,72978.56,0.0,-0.99991,0.0,0.01976]
[1779943185140,48.76,72978.56,0.0,-0.99991,0.0,0.01976]
[1779943185221,48.76,72978.56,0.0,-0.99991,0.0,0.01976]
[1779943191044,48.76,72979.45,0.0,-0.99991,0.0,0.01978]
[1779943191220,48.76,72979.45,0.0,-0.99991,0.0,0.01978]
[1779943191321,48.76,72980.58,0.0,-0.99991,0.0,0.01981]
[1779943192025,48.76,72980.58,0.0,-0.99991,0.0,0.01981]
[1779943192220,48.76,72980.58,0.0,-0.99991,0.0,0.01981]
[1779943198154,48.76,72980.64,0.0,-0.99991,0.0,0.01982]
[1779943198220,48.76,72980.64,0.0,-0.99991,0.0,0.01982]
[1779943198255,48.76,72980.51,0.0,-0.99991,0.0,0.01981]
[1779943199351,48.76,72980.51,0.0,-0.99991,0.0,0.01981]
[1779943199471,48.76,72980.51,0.0,-0.99991,0.0,0.01981]
[1779943204054,48.76,72993.93,0.0,-0.99991,0.0,0.02019]
[1779943205055,48.76,73005.44,0.0,-0.99991,0.0,0.02051]
[1779943206062,48.76,73005.81,0.0,-0.99991,0.0,0.02052]
[1779943207688,48.76,73005.81,0.0,-0.99991,0.0,0.02052]
[1779943207719,48.76,73005.81,0.0,-0.99991,0.0,0.02052]
[1779943208076,48.76,73005.51,0.0,-0.99991,0.0,0.02051]
[1779943209748,48.76,73005.44,0.0,-0.99991,0.0,0.02051]
[1779943209969,48.76,73005.44,0.0,-0.99991,0.0,0.02051]
[1779943214120,48.76,73008.98,0.0,-0.99991,0.0,0.02061]
[1779943214774,48.76,73008.98,0.0,-0.99991,0.0,0.02061]
[1779943214968,48.76,73008.98,0.0,-0.99991,0.0,0.02061]
[1779943215127,48.76,73013.17,0.0,-0.99991,0.0,0.02073]
[1779943216609,48.76,73013.17,0.0,-0.99991,0.0,0.02073]
[1779943216729,48.76,73013.17,0.0,-0.99991,0.0,0.02073]
[1779943218148,48.76,73015.16,0.0,-0.99991,0.0,0.02079]
[1779943219155,48.76,73020.27,0.0,-0.99991,0.0,0.02094]
[1779943221067,48.76,73019.38,0.0,-0.99991,0.0,0.02091]
[1779943221225,48.76,73019.38,0.0,-0.99991,0.0,0.02091]
[1779943221287,48.76,73019.73,0.0,-0.99991,0.0,0.02092]
[1779943223183,48.76,73028.05,0.0,-0.9999,0.0,0.02116]
[1779943224191,48.76,73030.97,0.0,-0.9999,0.0,0.02125]
[1779943225198,48.76,73033.23,0.0,-0.9999,0.0,0.02131]
[1779943229226,48.76,73030.41,0.0,-0.9999,0.0,0.02123]
[1779943231240,48.76,73031.78,0.0,-0.9999,0.0,0.02122]
[1779943232033,48.76,73031.78,0.0,-0.9999,0.0,0.02122]
[1779943232217,48.76,73031.78,0.0,-0.9999,0.0,0.02122]
[1779943234261,48.76,73028.92,0.0,-0.9999,0.0,0.02114]
[1779943235675,48.76,73028.92,0.0,-0.9999,0.0,0.02114]
[1779943235725,48.76,73028.92,0.0,-0.9999,0.0,0.02114]
[1779943235720,48.76,73031.31,0.0,-0.9999,0.0,0.02121]
[1779943236136,48.76,73031.31,0.0,-0.9999,0.0,0.02121]
[1779943236222,48.76,73031.31,0.0,-0.9999,0.0,0.02121]
[1779943236275,48.76,73032.25,0.0,-0.9999,0.0,0.02123]
[1779943237282,48.76,73036.95,0.0,-0.9999,0.0,0.02137]
[1779943239344,48.76,73037.17,0.0,-0.9999,0.0,0.02138]
[1779943239468,48.76,73037.17,0.0,-0.9999,0.0,0.02138]
[1779943239517,48.76,73037.17,0.0,-0.9999,0.0,0.02138]
[1779943239722,48.76,73037.17,0.0,-0.9999,0.0,0.02138]
[1779943239569,48.76,73038.26,0.0,-0.9999,0.0,0.02141]
[1779943245024,48.76,73036.92,0.0,-0.9999,0.0,0.02137]
[1779943245218,48.76,73036.92,0.0,-0.9999,0.0,0.02137]
[1779943245343,48.76,73038.49,0.0,-0.9999,0.0,0.02142]
[1779943245860,48.76,73038.49,0.0,-0.9999,0.0,0.02142]
[1779943245969,48.76,73038.49,0.0,-0.9999,0.0,0.02142]
[1779943249371,48.76,73036.98,0.0,-0.9999,0.0,0.02137]
[1779943253399,48.76,73038.37,0.0,-0.9999,0.0,0.02141]
[1779943256250,48.76,73038.5,0.0,-0.9999,0.0,0.02142]
[1779943256471,48.76,73038.5,0.0,-0.9999,0.0,0.02142]
[1779943256553,48.76,73039.53,0.0,-0.9999,0.0,0.02145]
[1779943257514,48.76,73039.53,0.0,-0.9999,0.0,0.02145]
[1779943257720,48.76,73039.53,0.0,-0.9999,0.0,0.02145]
[1779943262047,48.76,73037.88,0.0,-0.9999,0.0,0.0214]
[1779943262218,48.76,73037.88,0.0,-0.9999,0.0,0.0214]
[1779943262462,48.76,73035.0,0.0,-0.9999,0.0,0.02131]
[1779943263468,48.76,73031.98,0.0,-0.9999,0.0,0.02123]
[1779943264119,48.76,73031.98,0.0,-0.9999,0.0,0.02123]
[1779943264222,48.76,73031.98,0.0,-0.9999,0.0,0.02123]
[1779943269661,48.76,73033.72,0.0,-0.9999,0.0,0.02128]
[1779943269720,48.76,73033.72,0.0,-0.9999,0.0,0.02128]
[1779943269762,48.76,73034.34,0.0,-0.9999,0.0,0.0213]
[1779943270974,48.76,73035.34,0.0,-0.9999,0.0,0.02132]
[1779943271170,48.76,73035.34,0.0,-0.9999,0.0,0.02132]
[1779943271525,48.76,73037.38,0.0,-0.9999,0.0,0.02138]
[1779943273538,48.76,73040.11,0.0,-0.9999,0.0,0.02147]
[1779943275553,48.76,73038.23,0.0,-0.9999,0.0,0.02141]
[1779943275984,48.76,73038.23,0.0,-0.9999,0.0,0.02141]
[1779943276218,48.76,73038.23,0.0,-0.9999,0.0,0.02141]
[1779943276560,48.76,73041.18,0.0,-0.9999,0.0,0.0215]
[1779943277737,48.76,73041.18,0.0,-0.9999,0.0,0.0215]
[1779943277738,48.76,73044.2,0.0,-0.9999,0.0,0.02159]
[1779943277969,48.76,73044.2,0.0,-0.9999,0.0,0.02159]
[1779943282732,48.76,73044.87,0.0,-0.9999,0.0,0.02161]
[1779943282970,48.76,73045.46,0.0,-0.9999,0.0,0.02162]
[1779943283718,48.76,73045.46,0.0,-0.9999,0.0,0.02162]
[1779943283609,48.76,73046.45,0.0,-0.9999,0.0,0.02165]
[1779943283970,48.76,73046.45,0.0,-0.9999,0.0,0.02165]
[1779943285623,48.76,73048.13,0.0,-0.9999,0.0,0.0217]
[1779943287637,48.76,73050.1,0.0,-0.9999,0.0,0.02176]
[1779943290548,48.76,73050.25,0.0,-0.9999,0.0,0.02177]
[1779943290719,48.76,73050.25,0.0,-0.9999,0.0,0.02177]
[1779943292088,48.76,73050.5,0.0,-0.9999,0.0,0.02172]
[1779943292218,48.76,73050.5,0.0,-0.9999,0.0,0.02172]
[1779943292673,48.76,73050.44,0.0,-0.9999,0.0,0.02172]
[1779943293680,48.76,73049.4,0.0,-0.9999,0.0,0.02169]
[1779943295694,48.76,73046.09,0.0,-0.9999,0.0,0.02159]
[1779943296693,48.76,73046.09,0.0,-0.9999,0.0,0.02159]
[1779943296720,48.76,73046.09,0.0,-0.9999,0.0,0.02159]
[1779943297708,48.76,73042.49,0.0,-0.9999,0.0,0.02148]
[1779943298715,48.76,73045.5,0.0,-0.9999,0.0,0.02157]
[1779943299566,48.76,73045.5,0.0,-0.9999,0.0,0.02157]
[1779943299720,48.76,73045.5,0.0,-0.9999,0.0,0.02157]
[1779943299722,48.76,73049.11,0.0,-0.9999,0.0,0.02168]
[1779943301736,48.76,73051.31,0.0,-0.9999,0.0,0.02175]
[1779943302474,48.76,73051.31,0.0,-0.9999,0.0,0.02175]
[1779943302743,48.76,73051.33,0.0,-0.9999,0.0,0.02175]
[1779943307778,48.76,73051.04,0.0,-0.9999,0.0,0.02174]
[1779943310476,48.76,73052.53,0.0,-0.9999,0.0,0.02178]
[1779943310726,48.76,73052.53,0.0,-0.9999,0.0,0.02178]
[1779943314758,48.76,73052.2,0.0,-0.9999,0.0,0.02177]
[1779943314862,48.76,73053.75,0.0,-0.9999,0.0,0.02182]
[1779943314969,48.76,73053.75,0.0,-0.9999,0.0,0.02182]
[1779943316841,48.76,73053.92,0.0,-0.9999,0.0,0.02183]
[1779943318854,48.76,73058.13,0.0,-0.9999,0.0,0.02195]
[1779943319862,48.76,73060.84,0.0,-0.9999,0.0,0.02203]
[1779943321178,48.76,73060.84,0.0,-0.9999,0.0,0.02203]
[1779943321219,48.76,73060.84,0.0,-0.9999,0.0,0.02203]
[1779943322884,48.76,73067.02,0.0,-0.9999,0.0,0.02222]
[1779943323891,48.76,73071.61,0.0,-0.9999,0.0,0.02236]
[1779943324898,48.76,73077.67,0.0,-0.9999,0.0,0.02255]
[1779943325905,48.76,73075.54,0.0,-0.9999,0.0,0.02249]
[1779943326911,48.76,73069.08,0.0,-0.9999,0.0,0.02229]
[1779943327919,48.76,73070.08,0.0,-0.9999,0.0,0.02232]
[1779943329543,48.76,73070.08,0.0,-0.9999,0.0,0.02232]
[1779943329718,48.76,73070.08,0.0,-0.9999,0.0,0.02232]
[1779943331947,48.76,73078.49,0.0,-0.9999,0.0,0.02258]
[1779943332954,48.76,73079.72,0.0,-0.9999,0.0,0.02261]
[1779943335251,48.76,73079.59,0.0,-0.9999,0.0,0.02261]
[1779943335468,48.76,73079.59,0.0,-0.9999,0.0,0.02261]
[1779943335998,48.76,73077.63,0.0,-0.9999,0.0,0.02255]
[1779943336218,48.76,73077.63,0.0,-0.9999,0.0,0.02255]
[1779943336320,48.76,73078.54,0.0,-0.9999,0.0,0.02258]
[1779943342018,48.76,73078.8,0.0,-0.9999,0.0,0.02259]
[1779943343025,48.76,73075.81,0.0,-0.9999,0.0,0.02249]
[1779943344493,48.76,73075.81,0.0,-0.9999,0.0,0.02249]
[1779943344718,48.76,73075.81,0.0,-0.9999,0.0,0.02249]
[1779943350086,48.76,73075.48,0.0,-0.9999,0.0,0.02248]
[1779943350221,48.76,73075.48,0.0,-0.9999,0.0,0.02248]
[1779943351119,48.76,73074.07,0.0,-0.9999,0.0,0.02244]
[1779943351217,48.76,73074.07,0.0,-0.9999,0.0,0.02244]
[1779943351319,48.76,73073.75,0.0,-0.9999,0.0,0.02238]
[1779943356735,48.76,73074.48,0.0,-0.9999,0.0,0.0224]
[1779943357123,48.76,73063.08,0.0,-0.9999,0.0,0.02205]
[1779943358142,48.76,73063.08,0.0,-0.9999,0.0,0.02205]
[1779943358220,48.76,73063.08,0.0,-0.9999,0.0,0.02205]
[1779943358243,48.76,73059.11,0.0,-0.9999,0.0,0.02193]
[1779943364172,48.76,73057.05,0.0,-0.9999,0.0,0.02187]
[1779943366503,48.76,73057.19,0.0,-0.9999,0.0,0.02187]
[1779943366721,48.76,73057.19,0.0,-0.9999,0.0,0.02187]
[1779943367596,48.76,73057.18,0.0,-0.9999,0.0,0.02187]
[1779943367719,48.76,73057.18,0.0,-0.9999,0.0,0.02187]
[1779943367826,48.76,73057.2,0.0,-0.9999,0.0,0.02187]
[1779943368200,48.76,73062.71,0.0,-0.9999,0.0,0.02204]
[1779943369208,48.76,73067.96,0.0,-0.9999,0.0,0.0222]
[1779943370498,48.76,73067.96,0.0,-0.9999,0.0,0.0222]
[1779943370719,48.76,73067.96,0.0,-0.9999,0.0,0.0222]
[1779943375175,48.76,73068.19,0.0,-0.9999,0.0,0.0222]
[1779943375219,48.76,73068.19,0.0,-0.9999,0.0,0.0222]
[1779943377264,48.76,73064.56,0.0,-0.9999,0.0,0.02209]
[1779943378056,48.76,73064.56,0.0,-0.9999,0.0,0.02209]
[1779943378227,48.76,73064.56,0.0,-0.9999,0.0,0.02209]
[1779943378271,48.76,73064.41,0.0,-0.9999,0.0,0.02209]
[1779943380285,48.76,73060.34,0.0,-0.9999,0.0,0.02197]
[1779943383306,48.76,73057.99,0.0,-0.9999,0.0,0.02189]
[1779943386297,48.76,73057.58,0.0,-0.9999,0.0,0.02188]
[1779943386470,48.76,73057.58,0.0,-0.9999,0.0,0.02188]
[1779943392370,48.76,73056.96,0.0,-0.9999,0.0,0.02186]
[1779943395329,48.76,73059.05,0.0,-0.9999,0.0,0.02193]
[1779943395469,48.76,73059.05,0.0,-0.9999,0.0,0.02193]
[1779943395539,48.76,73063.19,0.0,-0.9999,0.0,0.02205]
[1779943396916,48.76,73063.19,0.0,-0.9999,0.0,0.02205]
[1779943396968,48.76,73062.06,0.0,-0.9999,0.0,0.02202]
[1779943397405,48.76,73061.61,0.0,-0.9999,0.0,0.022]
[1779943402644,48.76,73062.53,0.0,-0.9999,0.0,0.02203]
[1779943402718,48.76,73062.53,0.0,-0.9999,0.0,0.02203]
[1779943406948,48.76,73062.01,0.0,-0.9999,0.0,0.02202]
[1779943406967,48.76,73062.01,0.0,-0.9999,0.0,0.02202]
[1779943407475,48.76,73063.35,0.0,-0.9999,0.0,0.02206]
[1779943414524,48.76,73065.27,0.0,-0.9999,0.0,0.02206]
[1779943416205,48.76,73065.14,0.0,-0.9999,0.0,0.02206]
[1779943416218,48.76,73065.14,0.0,-0.9999,0.0,0.02206]
[1779943417547,48.76,73069.12,0.0,-0.9999,0.0,0.02218]
[1779943421347,48.76,73070.34,0.0,-0.9999,0.0,0.02222]
[1779943421467,48.76,73070.34,0.0,-0.9999,0.0,0.02222]
[1779943422006,48.76,73070.72,0.0,-0.9999,0.0,0.02223]
[1779943422218,48.76,73070.72,0.0,-0.9999,0.0,0.02223]
[1779943422582,48.76,73070.42,0.0,-0.9999,0.0,0.02222]
[1779943423589,48.76,73076.36,0.0,-0.9999,0.0,0.0224]
[1779943424524,48.76,73076.36,0.0,-0.9999,0.0,0.0224]
[1779943424719,48.76,73076.36,0.0,-0.9999,0.0,0.0224]
[1779943429631,48.76,73075.65,0.0,-0.9999,0.0,0.02238]
[1779943430910,48.76,73075.65,0.0,-0.9999,0.0,0.02238]
[1779943430969,48.76,73075.16,0.0,-0.9999,0.0,0.02236]
[1779943432690,48.76,73075.58,0.0,-0.9999,0.0,0.02238]
[1779943432719,48.76,73075.58,0.0,-0.9999,0.0,0.02238]
[1779943432820,48.76,73075.89,0.0,-0.9999,0.0,0.02239]
[1779943438694,48.76,73075.08,0.0,-0.9999,0.0,0.02236]
[1779943441578,48.76,73075.1,0.0,-0.9999,0.0,0.02236]
[1779943441718,48.76,73075.1,0.0,-0.9999,0.0,0.02236]
[1779943444736,48.76,73072.35,0.0,-0.9999,0.0,0.02228]
[1779943449734,48.76,73072.07,0.0,-0.9999,0.0,0.02227]
[1779943449968,48.76,73072.07,0.0,-0.9999,0.0,0.02227]
[1779943451759,48.76,73070.27,0.0,-0.9999,0.0,0.02221]
[1779943451968,48.76,73070.27,0.0,-0.9999,0.0,0.02221]
[1779943451785,48.76,73071.96,0.0,-0.9999,0.0,0.02227]
[1779943452916,48.76,73071.96,0.0,-0.9999,0.0,0.02227]
[1779943452968,48.76,73071.96,0.0,-0.9999,0.0,0.02227]
[1779943452929,48.76,73075.94,0.0,-0.9999,0.0,0.02239]
[1779943454806,48.76,73078.2,0.0,-0.9999,0.0,0.02246]
[1779943456388,48.76,73078.26,0.0,-0.9999,0.0,0.02246]
[1779943456467,48.76,73078.26,0.0,-0.9999,0.0,0.02246]
[1779943458026,48.76,73078.84,0.0,-0.9999,0.0,0.02248]
[1779943458218,48.76,73078.84,0.0,-0.9999,0.0,0.02248]
[1779943458834,48.76,73078.57,0.0,-0.9999,0.0,0.02247]
[1779943461618,48.76,73078.8,0.0,-0.9999,0.0,0.02248]
[1779943461718,48.76,73078.8,0.0,-0.9999,0.0,0.02248]
[1779943461855,48.76,73081.57,0.0,-0.9999,0.0,0.02256]
[1779943462862,48.76,73084.95,0.0,-0.9999,0.0,0.02267]
[1779943463869,48.76,73081.38,0.0,-0.9999,0.0,0.02256]
[1779943465321,48.76,73080.32,0.0,-0.9999,0.0,0.02252]
[1779943465468,48.76,73080.32,0.0,-0.9999,0.0,0.02252]
[1779943465883,48.76,73080.34,0.0,-0.9999,0.0,0.02252]
[1779943470918,48.76,73082.46,0.0,-0.9999,0.0,0.02259]
[1779943475953,48.76,73082.4,0.0,-0.9999,0.0,0.02253]
[1779943477968,48.76,73078.31,0.0,-0.9999,0.0,0.02241]
[1779943483003,48.76,73078.82,0.0,-0.9999,0.0,0.02242]
[1779943488039,48.76,73082.72,0.0,-0.9999,0.0,0.02254]
[1779943493074,48.76,73082.86,0.0,-0.9999,0.0,0.02255]
[1779943499116,48.76,73082.08,0.0,-0.9999,0.0,0.02252]
[1779943500125,48.76,73076.88,0.0,-0.9999,0.0,0.02236]
[1779943501131,48.76,73069.1,0.0,-0.9999,0.0,0.02212]
[1779943502138,48.76,73064.1,0.0,-0.9999,0.0,0.02197]
[1779943503144,48.76,73061.6,0.0,-0.9999,0.0,0.0219]
[1779943505159,48.76,73058.58,0.0,-0.9999,0.0,0.02181]
[1779943509187,48.76,73054.73,0.0,-0.9999,0.0,0.02169]
[1779943514226,48.76,73054.33,0.0,-0.9999,0.0,0.02168]
[1779943517247,48.76,73051.78,0.0,-0.9999,0.0,0.0216]
[1779943522283,48.76,73050.25,0.0,-0.9999,0.0,0.02156]
[1779943525303,48.76,73047.86,0.0,-0.9999,0.0,0.02149]
[1779943533413,48.76,73047.98,0.0,-0.9999,0.0,0.02149]
[1779943533467,48.76,73047.98,0.0,-0.9999,0.0,0.02149]
[1779943534366,48.76,73040.99,0.0,-0.9999,0.0,0.02123]
[1779943536711,48.76,73040.25,0.0,-0.9999,0.0,0.02121]
[1779943536719,48.76,73040.25,0.0,-0.9999,0.0,0.02121]
[1779943536808,48.76,73038.66,0.0,-0.9999,0.0,0.02116]
[1779943538393,48.76,73033.68,0.0,-0.99991,0.0,0.02102]
[1779943540408,48.76,73031.39,0.0,-0.99991,0.0,0.02095]
[1779943546450,48.76,73031.29,0.0,-0.99991,0.0,0.02095]
[1779943548464,48.76,73026.88,0.0,-0.99991,0.0,0.02082]
[1779943549471,48.76,73023.65,0.0,-0.99991,0.0,0.02073]
[1779943553499,48.76,73026.71,0.0,-0.99991,0.0,0.02082]
[1779943556520,48.76,73040.06,0.0,-0.9999,0.0,0.0212]
[1779943557527,48.76,73041.07,0.0,-0.9999,0.0,0.02123]
[1779943558534,48.76,73042.33,0.0,-0.9999,0.0,0.02127]
[1779943560048,48.76,73042.33,0.0,-0.9999,0.0,0.02127]
[1779943563569,48.76,73045.72,0.0,-0.9999,0.0,0.02137]
[1779943565583,48.76,73041.44,0.0,-0.9999,0.0,0.02124]
[1779943566590,48.76,73036.79,0.0,-0.9999,0.0,0.02111]
[1779943568604,48.76,73032.97,0.0,-0.99991,0.0,0.021]
[1779943573639,48.76,73032.36,0.0,-0.99991,0.0,0.02098]
[1779943576660,48.76,73038.4,0.0,-0.9999,0.0,0.02115]
[1779943581696,48.76,73039.08,0.0,-0.9999,0.0,0.02117]
[1779943586731,48.76,73039.55,0.0,-0.9999,0.0,0.02119]
[1779943591766,48.76,73042.77,0.0,-0.9999,0.0,0.02123]
[1779943595795,48.76,73046.27,0.0,-0.9999,0.0,0.02133]
[1779943596802,48.76,73056.09,0.0,-0.9999,0.0,0.02163]
[1779943597809,48.76,73056.22,0.0,-0.9999,0.0,0.02163]
[1779943601837,48.76,73048.04,0.0,-0.9999,0.0,0.02139]
[1779943606872,48.76,73048.14,0.0,-0.9999,0.0,0.02139]
[1779943610045,48.76,73054.93,0.0,-0.9999,0.0,0.02159]
[1779943611906,48.76,73057.08,0.0,-0.9999,0.0,0.02165]
[1779943616942,48.76,73056.84,0.0,-0.9999,0.0,0.02165]
[1779943619191,48.76,73056.07,0.0,-0.9999,0.0,0.02162]
[1779943620219,48.76,73056.39,0.0,-0.9999,0.0,0.02163]
[1779943626615,48.76,73058.65,0.0,-0.9999,0.0,0.0217]
[1779943626720,48.76,73058.65,0.0,-0.9999,0.0,0.0217]
[1779943626857,48.76,73058.65,0.0,-0.9999,0.0,0.0217]
[1779943626968,48.76,73058.65,0.0,-0.9999,0.0,0.0217]
[1779943627012,48.76,73058.93,0.0,-0.9999,0.0,0.02171]
[1779943632047,48.76,73063.84,0.0,-0.9999,0.0,0.02186]
[1779943634061,48.76,73067.78,0.0,-0.9999,0.0,0.02198]
[1779943635099,48.76,73067.78,0.0,-0.9999,0.0,0.02198]
[1779943635172,48.76,73068.52,0.0,-0.9999,0.0,0.022]
[1779943635219,48.76,73068.52,0.0,-0.9999,0.0,0.022]
[1779943635304,48.76,73068.52,0.0,-0.9999,0.0,0.022]
[1779943635468,48.76,73068.52,0.0,-0.9999,0.0,0.022]
[1779943641110,48.76,73068.33,0.0,-0.9999,0.0,0.02199]
[1779943643452,48.76,73069.23,0.0,-0.9999,0.0,0.02202]
[1779943643468,48.76,73069.23,0.0,-0.9999,0.0,0.02202]
[1779943643738,48.76,73069.23,0.0,-0.9999,0.0,0.02202]
[1779943643967,48.76,73069.23,0.0,-0.9999,0.0,0.02202]
[1779943644131,48.76,73069.41,0.0,-0.9999,0.0,0.02203]
[1779943649166,48.76,73071.41,0.0,-0.9999,0.0,0.02209]
[1779943650173,48.76,73076.79,0.0,-0.9999,0.0,0.02225]
[1779943651180,48.76,73078.32,0.0,-0.9999,0.0,0.02224]
[1779943653194,48.76,73069.39,0.0,-0.9999,0.0,0.02197]
[1779943653548,48.76,73069.39,0.0,-0.9999,0.0,0.02197]
[1779943653721,48.76,73069.39,0.0,-0.9999,0.0,0.02197]
[1779943653747,48.76,73069.39,0.0,-0.9999,0.0,0.02197]
[1779943653968,48.76,73069.39,0.0,-0.9999,0.0,0.02197]
[1779943654200,48.76,73065.8,0.0,-0.9999,0.0,0.02186]
[1779943659236,48.76,73065.52,0.0,-0.9999,0.0,0.02186]
[1779943662044,48.76,73065.32,0.0,-0.9999,0.0,0.02185]
[1779943663266,48.76,73061.72,0.0,-0.9999,0.0,0.02174]
[1779943664976,48.76,73061.72,0.0,-0.9999,0.0,0.02174]
[1779943665069,48.76,73057.13,0.0,-0.9999,0.0,0.0216]
[1779943665219,48.76,73057.13,0.0,-0.9999,0.0,0.0216]
[1779943665267,48.76,73057.13,0.0,-0.9999,0.0,0.0216]
[1779943665467,48.76,73057.13,0.0,-0.9999,0.0,0.0216]
[1779943669920,48.76,73057.54,0.0,-0.9999,0.0,0.02162]
[1779943669967,48.76,73057.54,0.0,-0.9999,0.0,0.02162]
[1779943670066,48.76,73057.54,0.0,-0.9999,0.0,0.02162]
[1779943670217,48.76,73057.54,0.0,-0.9999,0.0,0.02162]
[1779943670127,48.76,73057.73,0.0,-0.9999,0.0,0.02162]
[1779943671320,48.76,73055.55,0.0,-0.9999,0.0,0.02156]
[1779943672877,48.76,73053.32,0.0,-0.9999,0.0,0.02149]
[1779943675444,48.76,73053.27,0.0,-0.9999,0.0,0.02149]
[1779943675468,48.76,73053.27,0.0,-0.9999,0.0,0.02149]
[1779943675530,48.76,73053.27,0.0,-0.9999,0.0,0.02149]
[1779943675719,48.76,73053.27,0.0,-0.9999,0.0,0.02149]
[1779943675816,48.76,73053.25,0.0,-0.9999,0.0,0.02149]
[1779943680464,48.76,73051.98,0.0,-0.9999,0.0,0.02145]
[1779943680572,48.76,73051.98,0.0,-0.9999,0.0,0.02145]
[1779943680719,48.76,73051.98,0.0,-0.9999,0.0,0.02145]
[1779943680820,48.76,73051.25,0.0,-0.9999,0.0,0.02143]
[1779943686071,48.76,73049.81,0.0,-0.9999,0.0,0.02139]
[1779943686219,48.76,73049.81,0.0,-0.9999,0.0,0.02139]
[1779943686173,48.76,73043.75,0.0,-0.9999,0.0,0.02121]
[1779943686388,48.76,73043.75,0.0,-0.9999,0.0,0.02121]
[1779943686468,48.76,73043.75,0.0,-0.9999,0.0,0.02121]
[1779943689768,48.76,73046.56,0.0,-0.9999,0.0,0.02129]
[1779943689831,48.76,73046.56,0.0,-0.9999,0.0,0.02129]
[1779943689969,48.76,73046.56,0.0,-0.9999,0.0,0.02129]
[1779943690070,48.76,73048.21,0.0,-0.9999,0.0,0.02134]
[1779943693748,48.76,73048.09,0.0,-0.9999,0.0,0.02134]
[1779943693863,48.76,73048.09,0.0,-0.9999,0.0,0.02134]
[1779943693968,48.76,73048.09,0.0,-0.9999,0.0,0.02134]
[1779943694069,48.76,73051.75,0.0,-0.9999,0.0,0.02144]
[1779943698981,48.76,73052.88,0.0,-0.9999,0.0,0.02148]
[1779943699019,48.76,73052.88,0.0,-0.9999,0.0,0.02148]
[1779943699217,48.76,73052.88,0.0,-0.9999,0.0,0.02148]
[1779943699232,48.76,73053.17,0.0,-0.9999,0.0,0.02149]
[1779943704553,48.76,73055.18,0.0,-0.9999,0.0,0.02155]
[1779943705707,48.76,73055.18,0.0,-0.9999,0.0,0.02155]
[1779943705720,48.76,73055.18,0.0,-0.9999,0.0,0.02155]
[1779943705776,48.76,73055.18,0.0,-0.9999,0.0,0.02155]
[1779943705968,48.76,73055.18,0.0,-0.9999,0.0,0.02155]
[1779943706050,48.76,73058.55,0.0,-0.9999,0.0,0.02165]
[1779943706567,48.76,73055.97,0.0,-0.9999,0.0,0.02157]
[1779943707495,48.76,73055.97,0.0,-0.9999,0.0,0.02157]
[1779943707718,48.76,73055.97,0.0,-0.9999,0.0,0.02157]
[1779943708231,48.76,73050.82,0.0,-0.9999,0.0,0.02142]
[1779943708505,48.76,73050.82,0.0,-0.9999,0.0,0.02142]
[1779943708719,48.76,73050.82,0.0,-0.9999,0.0,0.02142]
[1779943708820,48.76,73047.62,0.0,-0.9999,0.0,0.02132]
[1779943709588,48.76,73045.58,0.0,-0.9999,0.0,0.02126]
[1779943713862,48.76,73043.77,0.0,-0.9999,0.0,0.02116]
[1779943713968,48.76,73043.77,0.0,-0.9999,0.0,0.02116]
[1779943714041,48.76,73043.77,0.0,-0.9999,0.0,0.02116]
[1779943714217,48.76,73043.77,0.0,-0.9999,0.0,0.02116]
[1779943714142,48.76,73041.03,0.0,-0.9999,0.0,0.02108]
[1779943717166,48.76,73040.67,0.0,-0.9999,0.0,0.02107]
[1779943717219,48.76,73040.67,0.0,-0.9999,0.0,0.02107]
[1779943717221,48.76,73042.89,0.0,-0.9999,0.0,0.02113]
[1779943717551,48.76,73042.89,0.0,-0.9999,0.0,0.02113]
[1779943717722,48.76,73042.89,0.0,-0.9999,0.0,0.02113]
[1779943717784,48.76,73045.45,0.0,-0.9999,0.0,0.02121]
[1779943719658,48.76,73048.51,0.0,-0.9999,0.0,0.0213]
[1779943724694,48.76,73048.48,0.0,-0.9999,0.0,0.02129]
[1779943726144,48.76,73048.48,0.0,-0.9999,0.0,0.02129]
[1779943726218,48.76,73048.48,0.0,-0.9999,0.0,0.02129]
[1779943726239,48.76,73048.48,0.0,-0.9999,0.0,0.02129]
[1779943726244,48.76,73048.74,0.0,-0.9999,0.0,0.0213]
[1779943726468,48.76,73048.74,0.0,-0.9999,0.0,0.0213]
[1779943734769,48.76,73048.96,0.0,-0.9999,0.0,0.02131]
[1779943739804,48.76,73049.15,0.0,-0.9999,0.0,0.02131]
[1779943741199,48.76,73049.15,0.0,-0.9999,0.0,0.02131]
[1779943741219,48.76,73049.15,0.0,-0.9999,0.0,0.02131]
[1779943741333,48.76,73048.99,0.0,-0.9999,0.0,0.02131]
[1779943741468,48.76,73048.99,0.0,-0.9999,0.0,0.02131]
[1779943741818,48.76,73049.44,0.0,-0.9999,0.0,0.02132]
[1779943746861,48.76,73048.6,0.0,-0.9999,0.0,0.0213]
[1779943751896,48.76,73048.18,0.0,-0.9999,0.0,0.02129]
[1779943756931,48.76,73049.21,0.0,-0.9999,0.0,0.02132]
[1779943758030,48.76,73049.21,0.0,-0.9999,0.0,0.02132]
[1779943758217,48.76,73049.21,0.0,-0.9999,0.0,0.02132]
[1779943758298,48.76,73049.64,0.0,-0.9999,0.0,0.02133]
[1779943758411,48.76,73049.64,0.0,-0.9999,0.0,0.02133]
[1779943758469,48.76,73049.64,0.0,-0.9999,0.0,0.02133]
[1779943763980,48.76,73049.97,0.0,-0.9999,0.0,0.02134]
[1779943767107,48.76,73050.2,0.0,-0.9999,0.0,0.02135]
[1779943767230,48.76,73050.2,0.0,-0.9999,0.0,0.02135]
[1779943767258,48.76,73050.2,0.0,-0.9999,0.0,0.02135]
[1779943767311,48.76,73050.29,0.0,-0.9999,0.0,0.02135]
[1779943767468,48.76,73050.29,0.0,-0.9999,0.0,0.02135]
[1779943770218,48.76,73050.36,0.0,-0.9999,0.0,0.02135]
[1779943770319,48.76,73049.94,0.0,-0.9999,0.0,0.02134]
[1779943772036,48.76,73060.21,0.0,-0.9999,0.0,0.02159]
[1779943773192,48.76,73060.21,0.0,-0.9999,0.0,0.02159]
[1779943773217,48.76,73060.21,0.0,-0.9999,0.0,0.02159]
[1779943773319,48.76,73063.5,0.0,-0.9999,0.0,0.02169]
[1779943773381,48.76,73063.5,0.0,-0.9999,0.0,0.02169]
[1779943773468,48.76,73063.5,0.0,-0.9999,0.0,0.02169]
[1779943779085,48.76,73063.37,0.0,-0.9999,0.0,0.02168]
[1779943784121,48.76,73064.02,0.0,-0.9999,0.0,0.0217]
[1779943786413,48.76,73063.84,0.0,-0.9999,0.0,0.0217]
[1779943786471,48.76,73063.84,0.0,-0.9999,0.0,0.0217]
[1779943788651,48.76,73064.66,0.0,-0.9999,0.0,0.02172]
[1779943788722,48.76,73064.66,0.0,-0.9999,0.0,0.02172]
[1779943789160,48.76,73064.97,0.0,-0.9999,0.0,0.02173]
[1779943794195,48.76,73065.7,0.0,-0.9999,0.0,0.02175]
[1779943799230,48.76,73065.59,0.0,-0.9999,0.0,0.02175]
[1779943801244,48.76,73060.42,0.0,-0.9999,0.0,0.0216]
[1779943802255,48.76,73056.76,0.0,-0.9999,0.0,0.02149]
[1779943803439,48.76,73056.01,0.0,-0.9999,0.0,0.02146]
[1779943803468,48.76,73056.01,0.0,-0.9999,0.0,0.02146]
[1779943809304,48.76,73055.53,0.0,-0.9999,0.0,0.02145]
[1779943814339,48.76,73058.12,0.0,-0.9999,0.0,0.02153]
[1779943814618,48.76,73058.12,0.0,-0.9999,0.0,0.02153]
[1779943814719,48.76,73058.12,0.0,-0.9999,0.0,0.02153]
[1779943814796,48.76,73058.12,0.0,-0.9999,0.0,0.02153]
[1779943814968,48.76,73058.12,0.0,-0.9999,0.0,0.02153]
[1779943815346,48.76,73058.22,0.0,-0.9999,0.0,0.02153]
[1779943820981,48.76,73056.4,0.0,-0.9999,0.0,0.02148]
[1779943821217,48.76,73056.4,0.0,-0.9999,0.0,0.02148]
[1779943821347,48.76,73056.4,0.0,-0.9999,0.0,0.02148]
[1779943821318,48.76,73056.49,0.0,-0.9999,0.0,0.02148]
[1779943821467,48.76,73056.49,0.0,-0.9999,0.0,0.02148]
[1779943823402,48.76,73054.05,0.0,-0.9999,0.0,0.02141]
[1779943828810,48.76,73053.18,0.0,-0.9999,0.0,0.02138]
[1779943828968,48.76,73053.18,0.0,-0.9999,0.0,0.02138]
[1779943829241,48.76,73053.18,0.0,-0.9999,0.0,0.02138]
[1779943829342,48.76,73053.18,0.0,-0.9999,0.0,0.02138]
[1779943829468,48.76,73053.18,0.0,-0.9999,0.0,0.02138]
[1779943832960,48.76,73053.16,0.0,-0.9999,0.0,0.02138]
[1779943834877,48.76,73052.59,0.0,-0.9999,0.0,0.02131]
[1779943834968,48.76,73052.59,0.0,-0.9999,0.0,0.02131]
[1779943834977,48.76,73052.59,0.0,-0.9999,0.0,0.02131]
[1779943835219,48.76,73052.59,0.0,-0.9999,0.0,0.02131]
[1779943835276,48.76,73052.97,0.0,-0.9999,0.0,0.02132]
[1779943837501,48.76,73042.6,0.0,-0.99991,0.0,0.02102]
[1779943838508,48.76,73033.22,0.0,-0.99991,0.0,0.02075]
[1779943839693,48.76,73033.22,0.0,-0.99991,0.0,0.02075]
[1779943839719,48.76,73033.22,0.0,-0.99991,0.0,0.02075]
[1779943839853,48.76,73033.22,0.0,-0.99991,0.0,0.02075]
[1779943839969,48.76,73033.22,0.0,-0.99991,0.0,0.02075]
[1779943840026,48.76,73029.77,0.0,-0.99991,0.0,0.02065]
[1779943843551,48.76,73031.91,0.0,-0.99991,0.0,0.02071]
[1779943844557,48.76,73038.73,0.0,-0.99991,0.0,0.02091]
[1779943845564,48.76,73040.07,0.0,-0.99991,0.0,0.02095]
[1779943847760,48.76,73040.49,0.0,-0.99991,0.0,0.02096]
[1779943847968,48.76,73040.49,0.0,-0.99991,0.0,0.02096]
[1779943848378,48.76,73040.49,0.0,-0.99991,0.0,0.02096]
[1779943848069,48.76,73041.79,0.0,-0.99991,0.0,0.021]
[1779943848469,48.76,73041.79,0.0,-0.99991,0.0,0.021]
[1779943852095,48.76,73040.4,0.0,-0.99991,0.0,0.02095]
[1779943852218,48.76,73040.4,0.0,-0.99991,0.0,0.02095]
[1779943852318,48.76,73035.44,0.0,-0.99991,0.0,0.02081]
[1779943852438,48.76,73035.44,0.0,-0.99991,0.0,0.02081]
[1779943852467,48.76,73035.44,0.0,-0.99991,0.0,0.02081]
[1779943852613,48.76,73034.12,0.0,-0.99991,0.0,0.02077]
[1779943853620,48.76,73030.96,0.0,-0.99991,0.0,0.02068]
[1779943856573,48.76,73030.98,0.0,-0.99991,0.0,0.02068]
[1779943856719,48.76,73030.98,0.0,-0.99991,0.0,0.02068]
[1779943857648,48.76,73027.87,0.0,-0.99991,0.0,0.02059]
[1779943858656,48.76,73022.51,0.0,-0.99991,0.0,0.02044]
[1779943859663,48.76,73014.95,0.0,-0.99991,0.0,0.02023]
[1779943860511,48.76,73014.95,0.0,-0.99991,0.0,0.02023]
[1779943860671,48.76,73006.54,0.0,-0.99991,0.0,0.01999]
[1779943862354,48.76,72990.61,0.0,-0.99991,0.0,0.01955]
[1779943864516,48.76,72989.54,0.0,-0.99991,0.0,0.01953]
[1779943864699,48.76,72989.2,0.0,-0.99991,0.0,0.01952]
[1779943869734,48.76,72989.03,0.0,-0.99991,0.0,0.01951]
[1779943874770,48.76,72995.09,0.0,-0.99991,0.0,0.01968]
[1779943875777,48.76,72996.71,0.0,-0.99991,0.0,0.01972]
[1779943880812,48.76,73004.18,0.0,-0.99991,0.0,0.01993]
[1779943881819,48.76,73008.56,0.0,-0.99991,0.0,0.02005]
[1779943884355,48.76,73008.34,0.0,-0.99991,0.0,0.02004]
[1779943884468,48.76,73008.71,0.0,-0.99991,0.0,0.02005]
[1779943884897,48.76,73008.71,0.0,-0.99991,0.0,0.02005]
[1779943884970,48.76,73008.71,0.0,-0.99991,0.0,0.02005]
[1779943884999,48.76,73008.71,0.0,-0.99991,0.0,0.02005]
[1779943885847,48.76,73012.98,0.0,-0.99991,0.0,0.02017]
[1779943886854,48.76,73016.11,0.0,-0.99991,0.0,0.02026]
[1779943887861,48.76,73019.0,0.0,-0.99991,0.0,0.02034]
[1779943889875,48.76,73020.63,0.0,-0.99991,0.0,0.02039]
[1779943891890,48.76,73022.03,0.0,-0.99991,0.0,0.02038]
[1779943892897,48.76,73024.0,0.0,-0.99991,0.0,0.02043]
[1779943893472,48.76,73024.0,0.0,-0.99991,0.0,0.02043]
[1779943893718,48.76,73024.0,0.0,-0.99991,0.0,0.02043]
[1779943893724,48.76,73024.0,0.0,-0.99991,0.0,0.02043]
[1779943893969,48.76,73024.0,0.0,-0.99991,0.0,0.02043]
[1779943893978,48.76,73023.84,0.0,-0.99991,0.0,0.02043]
[1779943895918,48.76,73025.89,0.0,-0.99991,0.0,0.02049]
[1779943897932,48.76,73017.13,0.0,-0.99991,0.0,0.02024]
[1779943899162,48.76,73017.13,0.0,-0.99991,0.0,0.02024]
[1779943899219,48.76,73017.13,0.0,-0.99991,0.0,0.02024]
[1779943899451,48.76,73017.13,0.0,-0.99991,0.0,0.02024]
[1779943899297,48.76,73014.08,0.0,-0.99991,0.0,0.02015]
[1779943899472,48.76,73014.08,0.0,-0.99991,0.0,0.02015]
[1779943899946,48.76,73016.49,0.0,-0.99991,0.0,0.02022]
[1779943903974,48.76,73019.18,0.0,-0.99991,0.0,0.0203]
[1779943905455,48.76,73019.18,0.0,-0.99991,0.0,0.0203]
[1779943905468,48.76,73019.34,0.0,-0.99991,0.0,0.0203]
[1779943905612,48.76,73019.34,0.0,-0.99991,0.0,0.0203]
[1779943905718,48.76,73019.34,0.0,-0.99991,0.0,0.0203]
[1779943905988,48.76,73021.85,0.0,-0.99991,0.0,0.02037]
[1779943911024,48.76,73022.13,0.0,-0.99991,0.0,0.02038]
[1779943912858,48.76,73022.13,0.0,-0.99991,0.0,0.02038]
[1779943912967,48.76,73022.13,0.0,-0.99991,0.0,0.02038]
[1779943913217,48.76,73022.13,0.0,-0.99991,0.0,0.02038]
[1779943913319,48.76,73022.32,0.0,-0.99991,0.0,0.02039]
[1779943919083,48.76,73022.87,0.0,-0.99991,0.0,0.0204]
[1779943921519,48.76,73022.63,0.0,-0.99991,0.0,0.02039]
[1779943921718,48.76,73022.63,0.0,-0.99991,0.0,0.02039]
[1779943922076,48.76,73022.63,0.0,-0.99991,0.0,0.02039]
[1779943922218,48.76,73022.63,0.0,-0.99991,0.0,0.02039]
[1779943922287,48.76,73023.42,0.0,-0.99991,0.0,0.02042]
[1779943925125,48.76,73025.12,0.0,-0.99991,0.0,0.02046]
[1779943927465,48.76,73026.24,0.0,-0.99991,0.0,0.0205]
[1779943927466,48.76,73026.64,0.0,-0.99991,0.0,0.02051]
[1779943927662,48.76,73026.64,0.0,-0.99991,0.0,0.02051]
[1779943927718,48.76,73026.64,0.0,-0.99991,0.0,0.02051]
[1779943928146,48.76,73027.26,0.0,-0.99991,0.0,0.02053]
[1779943934188,48.76,73026.82,0.0,-0.99991,0.0,0.02051]
[1779943937552,48.76,73026.47,0.0,-0.99991,0.0,0.0205]
[1779943937719,48.76,73026.47,0.0,-0.99991,0.0,0.0205]
[1779943937998,48.76,73026.47,0.0,-0.99991,0.0,0.0205]
[1779943938219,48.76,73026.47,0.0,-0.99991,0.0,0.0205]
[1779943938251,48.76,73027.14,0.0,-0.99991,0.0,0.02052]
[1779943943458,48.76,73026.9,0.0,-0.99991,0.0,0.02052]
[1779943943469,48.76,73026.9,0.0,-0.99991,0.0,0.02052]
[1779943943803,48.76,73026.77,0.0,-0.99991,0.0,0.02051]
[1779943943970,48.76,73026.77,0.0,-0.99991,0.0,0.02051]
[1779943944259,48.76,73024.26,0.0,-0.99991,0.0,0.02044]
[1779943945266,48.76,73022.23,0.0,-0.99991,0.0,0.02038]
[1779943950301,48.76,73022.13,0.0,-0.99991,0.0,0.02038]
[1779943951013,48.76,73022.13,0.0,-0.99991,0.0,0.02038]
[1779943951217,48.76,73022.13,0.0,-0.99991,0.0,0.02038]
[1779943951308,48.76,73018.12,0.0,-0.99991,0.0,0.02022]
[1779943951679,48.76,73018.12,0.0,-0.99991,0.0,0.02022]
[1779943951718,48.76,73018.12,0.0,-0.99991,0.0,0.02022]
[1779943956227,48.76,73016.68,0.0,-0.99991,0.0,0.02018]
[1779943956468,48.76,73016.68,0.0,-0.99991,0.0,0.02018]
[1779943956427,48.76,73014.29,0.0,-0.99991,0.0,0.02011]
[1779943956847,48.76,73014.29,0.0,-0.99991,0.0,0.02011]
[1779943956967,48.76,73014.29,0.0,-0.99991,0.0,0.02011]
[1779943957350,48.76,73011.67,0.0,-0.99991,0.0,0.02004]
[1779943959216,48.76,73011.15,0.0,-0.99991,0.0,0.02002]
[1779943959468,48.76,73011.15,0.0,-0.99991,0.0,0.02002]
[1779943959364,48.76,73008.93,0.0,-0.99991,0.0,0.01996]
[1779943960370,48.76,73007.66,0.0,-0.99991,0.0,0.01993]
[1779943962385,48.76,73004.95,0.0,-0.99991,0.0,0.01985]
[1779943963392,48.76,73002.59,0.0,-0.99991,0.0,0.01978]
[1779943963666,48.76,73002.59,0.0,-0.99991,0.0,0.01978]
[1779943963719,48.76,73002.59,0.0,-0.99991,0.0,0.01978]
[1779943968427,48.76,73007.48,0.0,-0.99991,0.0,0.01992]
[1779943968718,48.76,73007.48,0.0,-0.99991,0.0,0.01992]
[1779943969434,48.76,73012.97,0.0,-0.99991,0.0,0.02007]
[1779943969708,48.76,73012.97,0.0,-0.99991,0.0,0.02007]
[1779943969718,48.76,73012.97,0.0,-0.99991,0.0,0.02007]
[1779943970441,48.76,73015.24,0.0,-0.99991,0.0,0.02014]
[1779943972796,48.76,73013.7,0.0,-0.99991,0.0,0.02009]
[1779943972967,48.76,73013.7,0.0,-0.99991,0.0,0.02009]
[1779943973462,48.76,73014.83,0.0,-0.99991,0.0,0.02012]
[1779943976483,48.76,73010.81,0.0,-0.99991,0.0,0.02001]
[1779943976613,48.76,73010.81,0.0,-0.99991,0.0,0.02001]
[1779943976718,48.76,73010.81,0.0,-0.99991,0.0,0.02001]
[1779943981450,48.76,73010.48,0.0,-0.99991,0.0,0.02]
[1779943981470,48.76,73010.48,0.0,-0.99991,0.0,0.02]
[1779943981518,48.76,73010.97,0.0,-0.99991,0.0,0.02002]
[1779943982396,48.76,73010.97,0.0,-0.99991,0.0,0.02002]
[1779943982467,48.76,73010.97,0.0,-0.99991,0.0,0.02002]
[1779943982526,48.76,73013.36,0.0,-0.99991,0.0,0.02008]
[1779943987560,48.76,73014.41,0.0,-0.99991,0.0,0.02011]
[1779943988613,48.76,73014.41,0.0,-0.99991,0.0,0.02011]
[1779943988720,48.76,73014.41,0.0,-0.99991,0.0,0.02011]
[1779943989876,48.76,73014.38,0.0,-0.99991,0.0,0.02011]
[1779943989967,48.76,73014.38,0.0,-0.99991,0.0,0.02011]
[1779943990068,48.76,73013.46,0.0,-0.99991,0.0,0.02009]
[1779943994415,48.76,73013.88,0.0,-0.99991,0.0,0.0201]
[1779943994467,48.76,73013.88,0.0,-0.99991,0.0,0.0201]
[1779943994516,48.76,73019.25,0.0,-0.99991,0.0,0.02025]
[1779943995618,48.76,73022.64,0.0,-0.99991,0.0,0.02034]
[1779944002667,48.76,73023.13,0.0,-0.99991,0.0,0.02036]
[1779944003852,48.76,73023.13,0.0,-0.99991,0.0,0.02036]
[1779944004718,48.76,73022.31,0.0,-0.99991,0.0,0.02034]
[1779944010615,48.76,73023.06,0.0,-0.99991,0.0,0.02036]
[1779944010720,48.76,73023.06,0.0,-0.99991,0.0,0.02036]
[1779944010726,48.76,73023.07,0.0,-0.99991,0.0,0.02036]
[1779944014719,48.76,73022.25,0.0,-0.99991,0.0,0.02028]
[1779944018325,48.76,73022.43,0.0,-0.99991,0.0,0.02029]
[1779944018467,48.76,73022.43,0.0,-0.99991,0.0,0.02029]
[1779944018474,48.76,73018.82,0.0,-0.99991,0.0,0.02019]
[1779944018859,48.76,73018.82,0.0,-0.99991,0.0,0.02019]
[1779944018968,48.76,73018.82,0.0,-0.99991,0.0,0.02019]
[1779944019069,48.76,73015.47,0.0,-0.99991,0.0,0.02009]
[1779944024825,48.76,73015.41,0.0,-0.99991,0.0,0.02009]
[1779944025712,48.76,73015.41,0.0,-0.99991,0.0,0.02009]
[1779944025718,48.76,73015.41,0.0,-0.99991,0.0,0.02009]
[1779944027846,48.76,73012.92,0.0,-0.99991,0.0,0.02002]
[1779944028853,48.76,73015.95,0.0,-0.99991,0.0,0.02011]
[1779944030515,48.76,73015.95,0.0,-0.99991,0.0,0.02011]
[1779944030726,48.76,73016.35,0.0,-0.99991,0.0,0.02012]
[1779944031767,48.76,73016.46,0.0,-0.99991,0.0,0.02012]
[1779944031968,48.76,73016.46,0.0,-0.99991,0.0,0.02012]
[1779944032069,48.76,73015.71,0.0,-0.99991,0.0,0.0201]
[1779944033888,48.76,73018.76,0.0,-0.99991,0.0,0.02019]
[1779944036080,48.76,73018.77,0.0,-0.99991,0.0,0.02019]
[1779944036218,48.76,73018.77,0.0,-0.99991,0.0,0.02019]
[1779944042346,48.76,73018.88,0.0,-0.99991,0.0,0.02019]
[1779944047605,48.76,73019.08,0.0,-0.99991,0.0,0.02019]
[1779944046982,48.76,73022.6,0.0,-0.99991,0.0,0.02029]
[1779944047717,48.76,73022.6,0.0,-0.99991,0.0,0.02029]
[1779944049793,48.76,73021.66,0.0,-0.99991,0.0,0.02027]
[1779944049969,48.76,73021.66,0.0,-0.99991,0.0,0.02027]
[1779944050006,48.76,73021.8,0.0,-0.99991,0.0,0.02027]
[1779944055043,48.76,73021.1,0.0,-0.99991,0.0,0.02025]
[1779944059944,48.76,73021.35,0.0,-0.99991,0.0,0.02026]
[1779944059967,48.76,73021.35,0.0,-0.99991,0.0,0.02026]
[1779944063103,48.76,73033.37,0.0,-0.99991,0.0,0.0206]
[1779944064110,48.76,73042.72,0.0,-0.99991,0.0,0.02087]
[1779944065197,48.76,73042.72,0.0,-0.99991,0.0,0.02087]
[1779944065219,48.76,73042.72,0.0,-0.99991,0.0,0.02087]
[1779944065251,48.76,73041.74,0.0,-0.99991,0.0,0.02084]
[1779944068036,48.76,73041.89,0.0,-0.99991,0.0,0.02084]
[1779944068217,48.76,73041.89,0.0,-0.99991,0.0,0.02084]
[1779944068318,48.76,73041.68,0.0,-0.99991,0.0,0.02084]
[1779944070112,48.76,73039.62,0.0,-0.99991,0.0,0.02078]
[1779944070217,48.76,73039.62,0.0,-0.99991,0.0,0.02078]
[1779944075894,48.76,73038.56,0.0,-0.99991,0.0,0.0207]
[1779944075967,48.76,73038.56,0.0,-0.99991,0.0,0.0207]
[1779944080589,48.76,73038.25,0.0,-0.99991,0.0,0.02069]
[1779944080613,48.76,73038.25,0.0,-0.99991,0.0,0.02069]
[1779944081238,48.76,73028.58,0.0,-0.99991,0.0,0.02041]
[1779944082245,48.76,73021.83,0.0,-0.99991,0.0,0.02022]
[1779944083252,48.76,73021.25,0.0,-0.99991,0.0,0.02021]
[1779944084259,48.76,73021.18,0.0,-0.99991,0.0,0.0202]
[1779944089294,48.76,73021.95,0.0,-0.99991,0.0,0.02022]
[1779944094329,48.76,73020.31,0.0,-0.99991,0.0,0.02018]
[1779944099364,48.76,73019.52,0.0,-0.99991,0.0,0.02016]
[1779944101378,48.76,73023.73,0.0,-0.99991,0.0,0.02027]
[1779944104399,48.76,73026.15,0.0,-0.99991,0.0,0.02034]
[1779944109434,48.76,73032.27,0.0,-0.99991,0.0,0.02052]
[1779944111448,48.76,73030.26,0.0,-0.99991,0.0,0.02046]
[1779944112455,48.76,73027.61,0.0,-0.99991,0.0,0.02038]
[1779944113462,48.76,73023.6,0.0,-0.99991,0.0,0.02027]
[1779944115476,48.76,73020.11,0.0,-0.99991,0.0,0.02017]
[1779944117490,48.76,73023.65,0.0,-0.99991,0.0,0.02027]
[1779944118497,48.76,73030.42,0.0,-0.99991,0.0,0.02046]
[1779944119504,48.76,73031.66,0.0,-0.99991,0.0,0.0205]
[1779944120511,48.76,73033.91,0.0,-0.99991,0.0,0.02056]
[1779944121519,48.76,73036.21,0.0,-0.99991,0.0,0.02063]
[1779944127581,48.76,73036.6,0.0,-0.99991,0.0,0.02064]
[1779944132617,48.76,73031.42,0.0,-0.99991,0.0,0.02044]
[1779944137652,48.76,73033.59,0.0,-0.99991,0.0,0.0205]
[1779944142687,48.76,73033.9,0.0,-0.99991,0.0,0.02051]
[1779944147722,48.76,73033.62,0.0,-0.99991,0.0,0.0205]
[1779944152757,48.76,73034.36,0.0,-0.99991,0.0,0.02053]
[1779944157792,48.76,73034.26,0.0,-0.99991,0.0,0.02052]
[1779944160475,48.76,73034.26,0.0,-0.99991,0.0,0.02052]
[1779944160581,48.76,73044.66,0.0,-0.99991,0.0,0.02082]
[1779944160821,48.76,73074.06,0.0,-0.9999,0.0,0.02169]
[1779944161829,48.76,73060.79,0.0,-0.9999,0.0,0.02129]
[1779944163722,48.76,73060.79,0.0,-0.9999,0.0,0.02129]
[1779944162835,48.76,73060.06,0.0,-0.9999,0.0,0.02127]
[1779944167870,48.76,73058.87,0.0,-0.9999,0.0,0.02124]
[1779944173071,48.76,73060.07,0.0,-0.9999,0.0,0.02127]
[1779944175722,48.76,73059.96,0.0,-0.9999,0.0,0.02127]
[1779944179717,48.76,73059.5,0.0,-0.9999,0.0,0.02125]
[1779944179968,48.76,73060.15,0.0,-0.9999,0.0,0.02127]
[1779944180069,48.76,73062.29,0.0,-0.9999,0.0,0.02134]
[1779944180963,48.76,73059.74,0.0,-0.9999,0.0,0.02126]
[1779944181970,48.76,73056.89,0.0,-0.9999,0.0,0.02118]
[1779944185106,48.76,73056.78,0.0,-0.9999,0.0,0.02117]
[1779944185218,48.76,73056.78,0.0,-0.9999,0.0,0.02117]
[1779944191034,48.76,73059.4,0.0,-0.9999,0.0,0.0212]
[1779944196107,48.76,73059.29,0.0,-0.9999,0.0,0.0212]
[1779944196218,48.76,73059.29,0.0,-0.9999,0.0,0.0212]
[1779944196319,48.76,73059.29,0.0,-0.9999,0.0,0.0212]
[1779944202110,48.76,73059.74,0.0,-0.9999,0.0,0.02121]
[1779944204770,48.76,73059.52,0.0,-0.9999,0.0,0.0212]
[1779944204771,48.76,73059.52,0.0,-0.9999,0.0,0.0212]
[1779944204967,48.76,73059.31,0.0,-0.9999,0.0,0.0212]
[1779944205131,48.76,73059.33,0.0,-0.9999,0.0,0.0212]
[1779944208152,48.76,73057.1,0.0,-0.9999,0.0,0.02113]
[1779944213187,48.76,73057.46,0.0,-0.9999,0.0,0.02114]
[1779944218222,48.76,73056.69,0.0,-0.9999,0.0,0.02112]
[1779944222631,48.76,73056.76,0.0,-0.9999,0.0,0.02112]
[1779944222633,48.76,73056.76,0.0,-0.9999,0.0,0.02112]
[1779944222720,48.76,73056.76,0.0,-0.9999,0.0,0.02112]
[1779944222732,48.76,73056.77,0.0,-0.9999,0.0,0.02112]
[1779944228292,48.76,73056.36,0.0,-0.9999,0.0,0.02111]
[1779944231898,48.76,73057.6,0.0,-0.9999,0.0,0.02115]
[1779944231904,48.76,73057.6,0.0,-0.9999,0.0,0.02115]
[1779944231967,48.76,73057.6,0.0,-0.9999,0.0,0.02115]
[1779944232321,48.76,73057.96,0.0,-0.9999,0.0,0.02116]
[1779944234334,48.76,73061.29,0.0,-0.9999,0.0,0.02125]
[1779944236348,48.76,73055.52,0.0,-0.9999,0.0,0.02109]
[1779944237355,48.76,73052.95,0.0,-0.99991,0.0,0.02101]
[1779944238837,48.76,73053.1,0.0,-0.99991,0.0,0.02101]
[1779944238903,48.76,73053.1,0.0,-0.99991,0.0,0.02101]
[1779944238969,48.76,73053.1,0.0,-0.99991,0.0,0.02101]
[1779944239052,48.76,73053.1,0.0,-0.99991,0.0,0.02101]
[1779944244404,48.76,73053.0,0.0,-0.99991,0.0,0.02101]
[1779944246418,48.76,73058.65,0.0,-0.9999,0.0,0.02118]
[1779944248721,48.76,73056.76,0.0,-0.9999,0.0,0.02112]
[1779944248726,48.76,73056.76,0.0,-0.9999,0.0,0.02112]
[1779944249438,48.76,73057.56,0.0,-0.9999,0.0,0.02114]
[1779944250465,48.76,73057.56,0.0,-0.9999,0.0,0.02114]
[1779944255481,48.76,73051.04,0.0,-0.99991,0.0,0.0209]
[1779944256488,48.76,73040.85,0.0,-0.99991,0.0,0.02061]
[1779944257495,48.76,73039.49,0.0,-0.99991,0.0,0.02057]
[1779944262530,48.76,73041.56,0.0,-0.99991,0.0,0.02063]
[1779944264544,48.76,73039.44,0.0,-0.99991,0.0,0.02057]
[1779944268572,48.76,73037.25,0.0,-0.99991,0.0,0.02051]
[1779944269249,48.76,73037.25,0.0,-0.99991,0.0,0.02051]
[1779944269466,48.76,73037.25,0.0,-0.99991,0.0,0.02051]
[1779944269589,48.76,73037.25,0.0,-0.99991,0.0,0.02051]
[1779944269718,48.76,73037.25,0.0,-0.99991,0.0,0.02051]
[1779944269804,48.76,73037.5,0.0,-0.99991,0.0,0.02051]
[1779944275621,48.76,73037.4,0.0,-0.99991,0.0,0.02051]
[1779944280656,48.76,73032.66,0.0,-0.99991,0.0,0.02038]
[1779944281663,48.76,73030.22,0.0,-0.99991,0.0,0.02031]
[1779944282373,48.76,73030.22,0.0,-0.99991,0.0,0.02031]
[1779944282423,48.76,73030.22,0.0,-0.99991,0.0,0.02031]
[1779944282468,48.76,73030.22,0.0,-0.99991,0.0,0.02031]
[1779944282670,48.76,73028.01,0.0,-0.99991,0.0,0.02025]
[1779944285691,48.76,73034.67,0.0,-0.99991,0.0,0.02043]
[1779944287192,48.76,73036.73,0.0,-0.99991,0.0,0.02049]
[1779944287367,48.76,73036.73,0.0,-0.99991,0.0,0.02049]
[1779944287707,48.76,73044.17,0.0,-0.99991,0.0,0.0207]
[1779944288712,48.76,73046.83,0.0,-0.99991,0.0,0.02078]
[1779944290514,48.76,73047.14,0.0,-0.99991,0.0,0.02079]
[1779944290721,48.76,73047.14,0.0,-0.99991,0.0,0.02079]
[1779944298785,48.76,73047.41,0.0,-0.99991,0.0,0.0208]
[1779944300605,48.76,73046.59,0.0,-0.99991,0.0,0.02077]
[1779944300720,48.76,73046.59,0.0,-0.99991,0.0,0.02077]
[1779944300807,48.76,73046.59,0.0,-0.99991,0.0,0.02077]
[1779944301806,48.76,73050.56,0.0,-0.99991,0.0,0.02089]
[1779944303820,48.76,73047.94,0.0,-0.99991,0.0,0.02081]
[1779944305525,48.76,73049.04,0.0,-0.99991,0.0,0.02085]
[1779944305719,48.76,73049.04,0.0,-0.99991,0.0,0.02085]
[1779944305834,48.76,73047.88,0.0,-0.99991,0.0,0.02081]
[1779944310870,48.76,73047.8,0.0,-0.99991,0.0,0.02081]
[1779944312345,48.76,73048.54,0.0,-0.99991,0.0,0.02078]
[1779944312349,48.76,73048.54,0.0,-0.99991,0.0,0.02078]
[1779944312471,48.76,73048.54,0.0,-0.99991,0.0,0.02078]
[1779944312885,48.76,73048.6,0.0,-0.99991,0.0,0.02078]
[1779944316885,48.76,73049.18,0.0,-0.99991,0.0,0.0208]
[1779944315906,48.76,73051.89,0.0,-0.99991,0.0,0.02088]
[1779944316968,48.76,73051.89,0.0,-0.99991,0.0,0.02088]
[1779944316984,48.76,73053.02,0.0,-0.99991,0.0,0.02091]
[1779944320037,48.76,73052.62,0.0,-0.99991,0.0,0.0209]
[1779944320039,48.76,73052.62,0.0,-0.99991,0.0,0.0209]
[1779944320221,48.76,73052.62,0.0,-0.99991,0.0,0.0209]
[1779944320281,48.76,73052.58,0.0,-0.99991,0.0,0.0209]
[1779944322955,48.76,73056.31,0.0,-0.99991,0.0,0.021]
[1779944323934,48.76,73056.31,0.0,-0.99991,0.0,0.021]
[1779944323939,48.76,73056.31,0.0,-0.99991,0.0,0.021]
[1779944323968,48.76,73056.31,0.0,-0.99991,0.0,0.021]
[1779944324033,48.76,73053.37,0.0,-0.99991,0.0,0.02092]
[1779944327861,48.76,73052.13,0.0,-0.99991,0.0,0.02088]
[1779944327896,48.76,73052.13,0.0,-0.99991,0.0,0.02088]
[1779944327968,48.76,73051.02,0.0,-0.99991,0.0,0.02085]
[1779944327989,48.76,73050.23,0.0,-0.99991,0.0,0.02083]
[1779944333025,48.76,73049.72,0.0,-0.99991,0.0,0.02081]
[1779944336230,48.76,73048.88,0.0,-0.99991,0.0,0.02079]
[1779944336239,48.76,73048.88,0.0,-0.99991,0.0,0.02079]
[1779944336466,48.76,73048.88,0.0,-0.99991,0.0,0.02079]
[1779944336498,48.76,73045.65,0.0,-0.99991,0.0,0.0207]
[1779944339067,48.76,73043.48,0.0,-0.99991,0.0,0.02063]
[1779944343061,48.76,73043.65,0.0,-0.99991,0.0,0.02064]
[1779944343102,48.76,73043.65,0.0,-0.99991,0.0,0.02064]
[1779944343225,48.76,73043.65,0.0,-0.99991,0.0,0.02064]
[1779944343326,48.76,73044.43,0.0,-0.99991,0.0,0.02066]
[1779944349137,48.76,73043.2,0.0,-0.99991,0.0,0.02063]
[1779944352158,48.76,73045.54,0.0,-0.99991,0.0,0.02069]
[1779944353768,48.76,73045.54,0.0,-0.99991,0.0,0.02069]
[1779944353814,48.76,73045.54,0.0,-0.99991,0.0,0.02069]
[1779944353869,48.76,73046.75,0.0,-0.99991,0.0,0.02073]
[1779944353967,48.76,73046.75,0.0,-0.99991,0.0,0.02073]
[1779944354172,48.76,73046.81,0.0,-0.99991,0.0,0.02073]
[1779944358210,48.76,73048.15,0.0,-0.99991,0.0,0.02077]
[1779944358217,48.76,73048.15,0.0,-0.99991,0.0,0.02077]
[1779944358309,48.76,73048.82,0.0,-0.99991,0.0,0.02079]
[1779944364245,48.76,73049.91,0.0,-0.99991,0.0,0.02082]
[1779944369280,48.76,73049.83,0.0,-0.99991,0.0,0.02082]
[1779944371922,48.76,73049.49,0.0,-0.99991,0.0,0.02081]
[1779944371966,48.76,73049.83,0.0,-0.99991,0.0,0.02077]
[1779944372218,48.76,73049.83,0.0,-0.99991,0.0,0.02077]
[1779944372301,48.76,73050.0,0.0,-0.99991,0.0,0.02077]
[1779944375322,48.76,73047.96,0.0,-0.99991,0.0,0.02071]
[1779944380697,48.76,73048.22,0.0,-0.99991,0.0,0.02072]
[1779944380720,48.76,73048.22,0.0,-0.99991,0.0,0.02072]
[1779944380752,48.76,73048.22,0.0,-0.99991,0.0,0.02072]
[1779944380798,48.76,73051.75,0.0,-0.99991,0.0,0.02082]
[1779944380968,48.76,73051.75,0.0,-0.99991,0.0,0.02082]
[1779944383464,48.76,73053.26,0.0,-0.99991,0.0,0.02086]
[1779944383467,48.76,73053.26,0.0,-0.99991,0.0,0.02086]
[1779944383719,48.76,73053.26,0.0,-0.99991,0.0,0.02086]
[1779944383801,48.76,73054.67,0.0,-0.99991,0.0,0.02091]
[1779944387363,48.76,73055.42,0.0,-0.99991,0.0,0.02093]
[1779944387467,48.76,73055.42,0.0,-0.99991,0.0,0.02093]
[1779944387568,48.76,73056.73,0.0,-0.99991,0.0,0.02097]
[1779944393449,48.76,73056.3,0.0,-0.99991,0.0,0.02095]
[1779944395220,48.76,73056.47,0.0,-0.99991,0.0,0.02096]
[1779944395284,48.76,73056.47,0.0,-0.99991,0.0,0.02096]
[1779944395467,48.76,73056.47,0.0,-0.99991,0.0,0.02096]
[1779944395568,48.76,73055.8,0.0,-0.99991,0.0,0.02094]
[1779944401505,48.76,73055.53,0.0,-0.99991,0.0,0.02093]
[1779944403519,48.76,73049.4,0.0,-0.99991,0.0,0.02075]
[1779944405533,48.76,73042.2,0.0,-0.99991,0.0,0.02055]
[1779944406544,48.76,73029.06,0.0,-0.99991,0.0,0.02017]
[1779944407550,48.76,73020.76,0.0,-0.99991,0.0,0.01994]
[1779944408556,48.76,73018.24,0.0,-0.99991,0.0,0.01987]
[1779944409564,48.76,73020.35,0.0,-0.99991,0.0,0.01993]
[1779944411578,48.76,73015.41,0.0,-0.99991,0.0,0.01979]
[1779944414016,48.76,73016.19,0.0,-0.99991,0.0,0.01982]
[1779944414217,48.76,73016.19,0.0,-0.99991,0.0,0.01982]
[1779944414351,48.76,73016.19,0.0,-0.99991,0.0,0.01982]
[1779944414468,48.76,73016.19,0.0,-0.99991,0.0,0.01982]
[1779944414599,48.76,73016.46,0.0,-0.99991,0.0,0.01982]
[1779944415608,48.76,73000.45,0.0,-0.99991,0.0,0.01939]
[1779944416615,48.76,72996.11,0.0,-0.99991,0.0,0.01927]
[1779944417624,48.76,72999.64,0.0,-0.99991,0.0,0.01936]
[1779944419641,48.76,73003.47,0.0,-0.99991,0.0,0.01947]
[1779944420926,48.76,73003.47,0.0,-0.99991,0.0,0.01947]
[1779944420968,48.76,73003.47,0.0,-0.99991,0.0,0.01947]
[1779944420955,48.76,73005.24,0.0,-0.99991,0.0,0.01952]
[1779944421026,48.76,73005.24,0.0,-0.99991,0.0,0.01952]
[1779944421218,48.76,73005.24,0.0,-0.99991,0.0,0.01952]
[1779944424676,48.76,73010.96,0.0,-0.99991,0.0,0.01967]
[1779944425683,48.76,73015.42,0.0,-0.99991,0.0,0.0198]
[1779944426690,48.76,73017.6,0.0,-0.99991,0.0,0.01986]
[1779944427287,48.76,73017.6,0.0,-0.99991,0.0,0.01986]
[1779944427431,48.76,73017.6,0.0,-0.99991,0.0,0.01986]
[1779944427467,48.76,73017.6,0.0,-0.99991,0.0,0.01986]
[1779944427698,48.76,73017.24,0.0,-0.99991,0.0,0.01985]
[1779944432733,48.76,73016.27,0.0,-0.99991,0.0,0.01977]
[1779944433225,48.76,73016.27,0.0,-0.99991,0.0,0.01977]
[1779944433272,48.76,73016.27,0.0,-0.99991,0.0,0.01977]
[1779944433467,48.76,73016.27,0.0,-0.99991,0.0,0.01977]
[1779944433740,48.76,73016.73,0.0,-0.99991,0.0,0.01978]
[1779944435754,48.76,73018.84,0.0,-0.99991,0.0,0.01984]
[1779944440878,48.76,73020.02,0.0,-0.99991,0.0,0.01987]
[1779944440927,48.76,73020.02,0.0,-0.99991,0.0,0.01987]
[1779944440969,48.76,73020.02,0.0,-0.99991,0.0,0.01987]
[1779944440981,48.76,73017.03,0.0,-0.99991,0.0,0.01979]
[1779944441796,48.76,73011.01,0.0,-0.99991,0.0,0.01963]
[1779944442803,48.76,73003.33,0.0,-0.99991,0.0,0.01942]
[1779944443681,48.76,73003.33,0.0,-0.99991,0.0,0.01942]
[1779944443717,48.76,73003.33,0.0,-0.99991,0.0,0.01942]
[1779944443910,48.76,73003.33,0.0,-0.99991,0.0,0.01942]
[1779944443967,48.76,73003.33,0.0,-0.99991,0.0,0.01942]
[1779944443965,48.76,73000.26,0.0,-0.99991,0.0,0.01933]
[1779944445824,48.76,72998.03,0.0,-0.99991,0.0,0.01927]
[1779944447838,48.76,72996.2,0.0,-0.99991,0.0,0.01922]
[1779944451867,48.76,72999.87,0.0,-0.99991,0.0,0.01932]
[1779944453615,48.76,73000.14,0.0,-0.99991,0.0,0.01933]
[1779944453716,48.76,73000.14,0.0,-0.99991,0.0,0.01933]
[1779944453752,48.76,73000.14,0.0,-0.99991,0.0,0.01933]
[1779944453967,48.76,73000.14,0.0,-0.99991,0.0,0.01933]
[1779944453881,48.76,73001.56,0.0,-0.99991,0.0,0.01937]
[1779944458916,48.76,73002.38,0.0,-0.99991,0.0,0.01939]
[1779944460337,48.76,73002.46,0.0,-0.99991,0.0,0.01939]
[1779944460467,48.76,73002.46,0.0,-0.99991,0.0,0.01939]
[1779944460483,48.76,73002.46,0.0,-0.99991,0.0,0.01939]
[1779944460718,48.76,73002.46,0.0,-0.99991,0.0,0.01939]
[1779944460931,48.76,73001.9,0.0,-0.99991,0.0,0.01938]
[1779944463952,48.76,73008.57,0.0,-0.99991,0.0,0.01956]
[1779944464960,48.76,73011.35,0.0,-0.99991,0.0,0.01963]
[1779944465444,48.76,73011.35,0.0,-0.99991,0.0,0.01963]
[1779944465467,48.76,73011.35,0.0,-0.99991,0.0,0.01963]
[1779944465581,48.76,73011.35,0.0,-0.99991,0.0,0.01963]
[1779944465718,48.76,73011.35,0.0,-0.99991,0.0,0.01963]
[1779944465968,48.76,73011.92,0.0,-0.99991,0.0,0.01965]
[1779944466974,48.76,73014.27,0.0,-0.99991,0.0,0.01971]
[1779944472012,48.76,73014.67,0.0,-0.99991,0.0,0.01973]
[1779944474612,48.76,73015.02,0.0,-0.99991,0.0,0.01974]
[1779944474719,48.76,73015.02,0.0,-0.99991,0.0,0.01974]
[1779944474748,48.76,73015.02,0.0,-0.99991,0.0,0.01974]
[1779944474967,48.76,73015.02,0.0,-0.99991,0.0,0.01974]
[1779944475022,48.76,73015.02,0.0,-0.99991,0.0,0.01974]
[1779944477045,48.76,73018.13,0.0,-0.99991,0.0,0.01982]
[1779944481089,48.76,73018.06,0.0,-0.99991,0.0,0.01982]
[1779944481217,48.76,73018.06,0.0,-0.99991,0.0,0.01982]
[1779944481314,48.76,73018.06,0.0,-0.99991,0.0,0.01982]
[1779944481468,48.76,73018.06,0.0,-0.99991,0.0,0.01982]
[1779944481570,48.76,73017.22,0.0,-0.99991,0.0,0.0198]
[1779944482081,48.76,73009.89,0.0,-0.99991,0.0,0.01959]
[1779944483087,48.76,73005.96,0.0,-0.99991,0.0,0.01949]
[1779944484448,48.76,73005.96,0.0,-0.99991,0.0,0.01949]
[1779944484466,48.76,73005.96,0.0,-0.99991,0.0,0.01949]
[1779944484571,48.76,73005.96,0.0,-0.99991,0.0,0.01949]
[1779944484719,48.76,73005.96,0.0,-0.99991,0.0,0.01949]
[1779944484819,48.76,73005.0,0.0,-0.99991,0.0,0.01946]
[1779944488457,48.76,73004.69,0.0,-0.99991,0.0,0.01945]
[1779944488468,48.76,73004.69,0.0,-0.99991,0.0,0.01945]
[1779944488518,48.76,73004.69,0.0,-0.99991,0.0,0.01945]
[1779944488732,48.76,73004.69,0.0,-0.99991,0.0,0.01945]
[1779944488831,48.76,73006.09,0.0,-0.99991,0.0,0.01949]
[1779944489129,48.76,73012.78,0.0,-0.99991,0.0,0.01967]
[1779944490136,48.76,73014.13,0.0,-0.99991,0.0,0.01971]
[1779944495171,48.76,73014.24,0.0,-0.99991,0.0,0.01966]
[1779944497184,48.76,73011.53,0.0,-0.99991,0.0,0.01959]
[1779944500997,48.76,73011.53,0.0,-0.99991,0.0,0.01959]
[1779944501146,48.76,73011.9,0.0,-0.99991,0.0,0.0196]
[1779944501670,48.76,73011.9,0.0,-0.99991,0.0,0.0196]
[1779944501722,48.76,73011.9,0.0,-0.99991,0.0,0.0196]
[1779944501820,48.76,73013.52,0.0,-0.99991,0.0,0.01965]
[1779944502224,48.76,73015.19,0.0,-0.99991,0.0,0.01969]
[1779944503231,48.76,73017.13,0.0,-0.99991,0.0,0.01974]
[1779944508017,48.76,73017.0,0.0,-0.99991,0.0,0.01974]
[1779944508035,48.76,73018.44,0.0,-0.99991,0.0,0.01978]
[1779944508147,48.76,73018.44,0.0,-0.99991,0.0,0.01978]
[1779944508218,48.76,73018.44,0.0,-0.99991,0.0,0.01978]
[1779944508265,48.76,73018.89,0.0,-0.99991,0.0,0.01979]
[1779944510280,48.76,73006.05,0.0,-0.99991,0.0,0.01944]
[1779944511783,48.76,73006.05,0.0,-0.99991,0.0,0.01944]
[1779944512042,48.76,73006.05,0.0,-0.99991,0.0,0.01944]
[1779944511991,48.76,72999.75,0.0,-0.99991,0.0,0.01927]
[1779944513767,48.76,72999.84,0.0,-0.99991,0.0,0.01927]
[1779944513862,48.76,73000.25,0.0,-0.99991,0.0,0.01928]
[1779944514309,48.76,73004.1,0.0,-0.99991,0.0,0.01939]
[1779944515316,48.76,73005.47,0.0,-0.99991,0.0,0.01943]
[1779944520351,48.76,73004.15,0.0,-0.99991,0.0,0.01939]
[1779944522057,48.76,73004.15,0.0,-0.99991,0.0,0.01939]
[1779944522074,48.76,73002.7,0.0,-0.99991,0.0,0.01935]
[1779944522155,48.76,73002.7,0.0,-0.99991,0.0,0.01935]
[1779944523047,48.76,73002.7,0.0,-0.99991,0.0,0.01935]
[1779944522365,48.76,73006.77,0.0,-0.99991,0.0,0.01946]
[1779944523219,48.76,73006.77,0.0,-0.99991,0.0,0.01946]
[1779944523372,48.76,73011.11,0.0,-0.99991,0.0,0.01958]
[1779944524379,48.76,73013.91,0.0,-0.99991,0.0,0.01966]
[1779944531110,48.76,73013.2,0.0,-0.99991,0.0,0.01964]
[1779944531217,48.76,73014.18,0.0,-0.99991,0.0,0.01966]
[1779944531377,48.76,73014.18,0.0,-0.99991,0.0,0.01966]
[1779944531467,48.76,73014.18,0.0,-0.99991,0.0,0.01966]
[1779944531532,48.76,73011.79,0.0,-0.99991,0.0,0.0196]
[1779944532435,48.76,73006.23,0.0,-0.99991,0.0,0.01945]
[1779944533442,48.76,73004.4,0.0,-0.99991,0.0,0.0194]
[1779944534330,48.76,73004.4,0.0,-0.99991,0.0,0.0194]
[1779944534467,48.76,73004.4,0.0,-0.99991,0.0,0.0194]
[1779944534515,48.76,73006.98,0.0,-0.99991,0.0,0.01947]
[1779944535306,48.76,73006.98,0.0,-0.99991,0.0,0.01947]
[1779944535312,48.76,73006.98,0.0,-0.99991,0.0,0.01947]
[1779944535456,48.76,73008.87,0.0,-0.99991,0.0,0.01952]
[1779944536463,48.76,73010.98,0.0,-0.99991,0.0,0.01958]
[1779944537470,48.76,73013.24,0.0,-0.99991,0.0,0.01964]
[1779944538283,48.76,73013.24,0.0,-0.99991,0.0,0.01964]
[1779944538356,48.76,73013.24,0.0,-0.99991,0.0,0.01964]
[1779944538466,48.76,73013.24,0.0,-0.99991,0.0,0.01964]
[1779944538477,48.76,73015.44,0.0,-0.99991,0.0,0.0197]
[1779944540491,48.76,73016.54,0.0,-0.99991,0.0,0.01973]
[1779944542282,48.76,73016.65,0.0,-0.99991,0.0,0.01973]
[1779944542467,48.76,73016.65,0.0,-0.99991,0.0,0.01973]
[1779944542505,48.76,73020.17,0.0,-0.99991,0.0,0.01983]
[1779944547540,48.76,73020.75,0.0,-0.99991,0.0,0.01984]
[1779944549658,48.76,73020.65,0.0,-0.99991,0.0,0.01984]
[1779944549716,48.76,73020.65,0.0,-0.99991,0.0,0.01984]
[1779944549915,48.76,73019.14,0.0,-0.99991,0.0,0.0198]
[1779944551969,48.76,73018.29,0.0,-0.99991,0.0,0.01978]
[1779944552069,48.76,73018.51,0.0,-0.99991,0.0,0.01973]
[1779944555329,48.76,73018.58,0.0,-0.99991,0.0,0.01974]
[1779944555467,48.76,73018.58,0.0,-0.99991,0.0,0.01974]
[1779944560631,48.76,73018.56,0.0,-0.99991,0.0,0.01973]
[1779944564412,48.76,73017.22,0.0,-0.99991,0.0,0.0197]
[1779944564467,48.76,73017.22,0.0,-0.99991,0.0,0.0197]
[1779944568249,48.76,73017.35,0.0,-0.99991,0.0,0.0197]
[1779944568467,48.76,73017.35,0.0,-0.99991,0.0,0.0197]
[1779944569436,48.76,73017.39,0.0,-0.99991,0.0,0.0197]
[1779944569468,48.76,73017.39,0.0,-0.99991,0.0,0.0197]
[1779944569694,48.76,73016.67,0.0,-0.99991,0.0,0.01968]
[1779944574729,48.76,73017.86,0.0,-0.99991,0.0,0.01972]
[1779944577750,48.76,73014.07,0.0,-0.99991,0.0,0.01961]
[1779944579967,48.76,73013.26,0.0,-0.99991,0.0,0.01959]
[1779944585806,48.76,73015.05,0.0,-0.99991,0.0,0.01964]
[1779944590843,48.76,73014.81,0.0,-0.99991,0.0,0.01963]
[1779944591850,48.76,73017.77,0.0,-0.99991,0.0,0.01971]
[1779944593289,48.76,73019.76,0.0,-0.99991,0.0,0.01977]
[1779944593467,48.76,73019.76,0.0,-0.99991,0.0,0.01977]
[1779944593879,48.76,73019.76,0.0,-0.99991,0.0,0.01977]
[1779944593968,48.76,73019.76,0.0,-0.99991,0.0,0.01977]
[1779944594068,48.76,73019.51,0.0,-0.99991,0.0,0.01976]
[1779944601920,48.76,73015.77,0.0,-0.99991,0.0,0.01966]
[1779944604804,48.76,73014.43,0.0,-0.99991,0.0,0.01962]
[1779944604970,48.76,73014.43,0.0,-0.99991,0.0,0.01962]
[1779944610432,48.76,73015.72,0.0,-0.99991,0.0,0.01966]
[1779944610467,48.76,73015.72,0.0,-0.99991,0.0,0.01966]
[1779944610840,48.76,73015.72,0.0,-0.99991,0.0,0.01966]
[1779944610967,48.76,73015.72,0.0,-0.99991,0.0,0.01966]
[1779944610983,48.76,73015.63,0.0,-0.99991,0.0,0.01965]
[1779944616019,48.76,73015.71,0.0,-0.99991,0.0,0.01961]
[1779944618704,48.76,73015.78,0.0,-0.99991,0.0,0.01961]
[1779944618717,48.76,73015.78,0.0,-0.99991,0.0,0.01961]
[1779944625082,48.76,73017.13,0.0,-0.99991,0.0,0.01965]
[1779944627096,48.76,73020.26,0.0,-0.99991,0.0,0.01973]
[1779944628625,48.76,73021.3,0.0,-0.99991,0.0,0.01976]
[1779944628720,48.76,73021.3,0.0,-0.99991,0.0,0.01976]
[1779944628962,48.76,73021.3,0.0,-0.99991,0.0,0.01976]
[1779944628971,48.76,73021.3,0.0,-0.99991,0.0,0.01976]
[1779944629111,48.76,73021.11,0.0,-0.99991,0.0,0.01976]
[1779944634147,48.76,73022.1,0.0,-0.99991,0.0,0.01978]
[1779944635153,48.76,73029.47,0.0,-0.99991,0.0,0.01999]
[1779944636160,48.76,73030.39,0.0,-0.99991,0.0,0.02001]
[1779944637167,48.76,73036.15,0.0,-0.99991,0.0,0.02017]
[1779944638174,48.76,73043.11,0.0,-0.99991,0.0,0.02037]
[1779944639181,48.76,73042.89,0.0,-0.99991,0.0,0.02036]
[1779944643694,48.76,73042.86,0.0,-0.99991,0.0,0.02036]
[1779944643726,48.76,73042.86,0.0,-0.99991,0.0,0.02036]
[1779944648244,48.76,73036.07,0.0,-0.99991,0.0,0.02017]
[1779944649251,48.76,73033.8,0.0,-0.99991,0.0,0.02011]
[1779944650258,48.76,73025.2,0.0,-0.99991,0.0,0.01987]
[1779944651276,48.76,73019.35,0.0,-0.99991,0.0,0.01971]
[1779944652282,48.76,73016.35,0.0,-0.99991,0.0,0.01962]
[1779944655303,48.76,73022.63,0.0,-0.99991,0.0,0.0198]
[1779944656310,48.76,73024.48,0.0,-0.99991,0.0,0.01985]
[1779944659331,48.76,73036.22,0.0,-0.99991,0.0,0.02018]
[1779944661201,48.76,73036.22,0.0,-0.99991,0.0,0.02018]
[1779944661219,48.76,73036.22,0.0,-0.99991,0.0,0.02018]
[1779944660338,48.76,73038.08,0.0,-0.99991,0.0,0.02023]
[1779944662361,48.76,73046.7,0.0,-0.99991,0.0,0.02047]
[1779944663368,48.76,73049.33,0.0,-0.99991,0.0,0.02055]
[1779944666084,48.76,73049.13,0.0,-0.99991,0.0,0.02054]
[1779944666217,48.76,73049.13,0.0,-0.99991,0.0,0.02054]
[1779944666595,48.76,73049.35,0.0,-0.99991,0.0,0.02055]
[1779944666721,48.76,73049.35,0.0,-0.99991,0.0,0.02055]
[1779944666821,48.76,73049.19,0.0,-0.99991,0.0,0.02054]
[1779944672431,48.76,73050.21,0.0,-0.99991,0.0,0.02052]
[1779944677466,48.76,73050.55,0.0,-0.99991,0.0,0.02053]
[1779944679480,48.76,73053.75,0.0,-0.99991,0.0,0.02062]
[1779944682079,48.76,73054.53,0.0,-0.99991,0.0,0.02065]
[1779944682217,48.76,73054.53,0.0,-0.99991,0.0,0.02065]
[1779944687536,48.76,73056.44,0.0,-0.99991,0.0,0.0207]
[1779944689551,48.76,73053.38,0.0,-0.99991,0.0,0.02061]
[1779944690558,48.76,73045.52,0.0,-0.99991,0.0,0.02039]
[1779944691565,48.76,73035.21,0.0,-0.99991,0.0,0.0201]
[1779944692572,48.76,73031.85,0.0,-0.99991,0.0,0.02]
[1779944695593,48.76,73024.17,0.0,-0.99991,0.0,0.01979]
[1779944697235,48.76,73024.17,0.0,-0.99991,0.0,0.01979]
[1779944697467,48.76,73022.64,0.0,-0.99991,0.0,0.01975]
[1779944698096,48.76,73022.64,0.0,-0.99991,0.0,0.01975]
[1779944698228,48.76,73022.64,0.0,-0.99991,0.0,0.01975]
[1779944698204,48.76,73022.63,0.0,-0.99991,0.0,0.01975]
[1779944698927,48.76,73022.63,0.0,-0.99991,0.0,0.01975]
[1779944699052,48.76,73015.05,0.0,-0.99991,0.0,0.01954]
[1779944699622,48.76,73007.94,0.0,-0.99991,0.0,0.01935]
[1779944700636,48.76,73010.77,0.0,-0.99991,0.0,0.01942]
[1779944701636,48.76,73008.46,0.0,-0.99991,0.0,0.01936]
[1779944702336,48.76,73008.46,0.0,-0.99991,0.0,0.01936]
[1779944706670,48.76,72998.77,0.0,-0.99991,0.0,0.0191]
[1779944707678,48.76,72996.32,0.0,-0.99991,0.0,0.01904]
[1779944712713,48.76,72997.44,0.0,-0.99991,0.0,0.01907]
[1779944718150,48.76,72998.54,0.0,-0.99991,0.0,0.0191]
[1779944718217,48.76,72998.54,0.0,-0.99991,0.0,0.0191]
[1779944719653,48.76,72998.18,0.0,-0.99991,0.0,0.01909]
[1779944719719,48.76,72998.18,0.0,-0.99991,0.0,0.01909]
[1779944719762,48.76,72998.71,0.0,-0.99991,0.0,0.0191]
[1779944722783,48.76,72996.51,0.0,-0.99991,0.0,0.01904]
[1779944726017,48.76,72995.92,0.0,-0.99991,0.0,0.01903]
[1779944726218,48.76,72995.92,0.0,-0.99991,0.0,0.01903]
[1779944727818,48.76,72989.56,0.0,-0.99992,0.0,0.01886]
[1779944729832,48.76,72984.02,0.0,-0.99992,0.0,0.01871]
[1779944730839,48.76,72989.36,0.0,-0.99992,0.0,0.01885]
[1779944731846,48.76,72991.47,0.0,-0.99992,0.0,0.01886]
[1779944732853,48.76,72995.49,0.0,-0.99991,0.0,0.01897]
[1779944734451,48.76,72996.39,0.0,-0.99991,0.0,0.01899]
[1779944734470,48.76,72996.39,0.0,-0.99991,0.0,0.01899]
[1779944735592,48.76,72996.56,0.0,-0.99991,0.0,0.01899]
[1779944735718,48.76,72996.56,0.0,-0.99991,0.0,0.01899]
[1779944735874,48.76,72996.41,0.0,-0.99991,0.0,0.01899]
[1779944736881,48.76,72998.8,0.0,-0.99991,0.0,0.01905]
[1779944739685,48.76,73000.66,0.0,-0.99991,0.0,0.0191]
[1779944739717,48.76,73000.66,0.0,-0.99991,0.0,0.0191]
[1779944741458,48.76,72999.74,0.0,-0.99991,0.0,0.01908]
[1779944741467,48.76,72999.74,0.0,-0.99991,0.0,0.01908]
[1779944741916,48.76,72996.14,0.0,-0.99991,0.0,0.01898]
[1779944742924,48.76,72991.35,0.0,-0.99992,0.0,0.01886]
[1779944743931,48.76,72986.48,0.0,-0.99992,0.0,0.01873]
[1779944745945,48.76,72985.18,0.0,-0.99992,0.0,0.01869]
[1779944746490,48.76,72985.18,0.0,-0.99992,0.0,0.01869]
[1779944746719,48.76,72985.18,0.0,-0.99992,0.0,0.01869]
[1779944751987,48.76,72981.54,0.0,-0.99992,0.0,0.0186]
[1779944752737,48.76,72981.54,0.0,-0.99992,0.0,0.0186]
[1779944752875,48.76,72981.54,0.0,-0.99992,0.0,0.0186]
[1779944752967,48.76,72981.54,0.0,-0.99992,0.0,0.0186]
[1779944752994,48.76,72981.48,0.0,-0.99992,0.0,0.0186]
[1779944758029,48.76,72981.06,0.0,-0.99992,0.0,0.01859]
[1779944758926,48.76,72981.06,0.0,-0.99992,0.0,0.01859]
[1779944758966,48.76,72981.06,0.0,-0.99992,0.0,0.01859]
[1779944759344,48.76,72981.06,0.0,-0.99992,0.0,0.01859]
[1779944759469,48.76,72982.26,0.0,-0.99992,0.0,0.01862]
[1779944760042,48.76,72982.4,0.0,-0.99992,0.0,0.01862]
[1779944763081,48.76,72975.18,0.0,-0.99992,0.0,0.01843]
[1779944764081,48.76,72970.42,0.0,-0.99992,0.0,0.01831]
[1779944768109,48.76,72963.13,0.0,-0.99992,0.0,0.01813]
[1779944769116,48.76,72958.88,0.0,-0.99992,0.0,0.01802]
[1779944770441,48.76,72959.22,0.0,-0.99992,0.0,0.01803]
[1779944770467,48.76,72959.22,0.0,-0.99992,0.0,0.01803]
[1779944771130,48.76,72963.08,0.0,-0.99992,0.0,0.01812]
[1779944773144,48.76,72957.45,0.0,-0.99992,0.0,0.01798]
[1779944773973,48.76,72957.45,0.0,-0.99992,0.0,0.01798]
[1779944774218,48.76,72957.45,0.0,-0.99992,0.0,0.01798]
[1779944774522,48.76,72957.59,0.0,-0.99992,0.0,0.01798]
[1779944774719,48.76,72957.59,0.0,-0.99992,0.0,0.01798]
[1779944775158,48.76,72956.06,0.0,-0.99992,0.0,0.01795]
[1779944776165,48.76,72953.47,0.0,-0.99992,0.0,0.01788]
[1779944777201,48.76,72945.69,0.0,-0.99992,0.0,0.01769]
[1779944777580,48.76,72945.69,0.0,-0.99992,0.0,0.01769]
[1779944778181,48.76,72918.18,0.0,-0.99992,0.0,0.01701]
[1779944779202,48.76,72916.74,0.0,-0.99992,0.0,0.01698]
[1779944780196,48.76,72925.92,0.0,-0.99992,0.0,0.0172]
[1779944781120,48.76,72925.92,0.0,-0.99992,0.0,0.0172]
[1779944781203,48.76,72933.55,0.0,-0.99992,0.0,0.01739]
[1779944782210,48.76,72936.14,0.0,-0.99992,0.0,0.01745]
[1779944783217,48.76,72940.04,0.0,-0.99992,0.0,0.01755]
[1779944787245,48.76,72935.66,0.0,-0.99992,0.0,0.01744]
[1779944788252,48.76,72929.64,0.0,-0.99992,0.0,0.01729]
[1779944789259,48.76,72925.81,0.0,-0.99992,0.0,0.0172]
[1779944794294,48.76,72923.45,0.0,-0.99992,0.0,0.0171]
[1779944796753,48.76,72923.85,0.0,-0.99992,0.0,0.01711]
[1779944796968,48.76,72923.85,0.0,-0.99992,0.0,0.01711]
[1779944797532,48.76,72924.27,0.0,-0.99992,0.0,0.01712]
[1779944797718,48.76,72924.27,0.0,-0.99992,0.0,0.01712]
[1779944798322,48.76,72924.23,0.0,-0.99992,0.0,0.01712]
[1779944804364,48.76,72926.02,0.0,-0.99992,0.0,0.01716]
[1779944804654,48.76,72926.02,0.0,-0.99992,0.0,0.01716]
[1779944804726,48.76,72926.02,0.0,-0.99992,0.0,0.01716]
[1779944810406,48.76,72925.83,0.0,-0.99992,0.0,0.01716]
[1779944815441,48.76,72925.7,0.0,-0.99992,0.0,0.01715]
[1779944817798,48.76,72925.78,0.0,-0.99992,0.0,0.01715]
[1779944817969,48.76,72925.78,0.0,-0.99992,0.0,0.01715]
[1779944818589,48.76,72925.72,0.0,-0.99992,0.0,0.01715]
[1779944818727,48.76,72925.72,0.0,-0.99992,0.0,0.01715]
[1779944818808,48.76,72926.36,0.0,-0.99992,0.0,0.01717]
[1779944825511,48.76,72927.57,0.0,-0.99992,0.0,0.0172]
[1779944827427,48.76,72927.57,0.0,-0.99992,0.0,0.0172]
[1779944826518,48.76,72931.6,0.0,-0.99992,0.0,0.0173]
[1779944827469,48.76,72931.6,0.0,-0.99992,0.0,0.0173]
[1779944831999,48.76,72933.19,0.0,-0.99992,0.0,0.01733]
[1779944832039,48.76,72933.19,0.0,-0.99992,0.0,0.01733]
[1779944832219,48.76,72933.19,0.0,-0.99992,0.0,0.01733]
[1779944832283,48.76,72933.75,0.0,-0.99992,0.0,0.01735]
[1779944836588,48.76,72949.86,0.0,-0.99992,0.0,0.01775]
[1779944837595,48.76,72955.15,0.0,-0.99992,0.0,0.01788]
[1779944839609,48.76,72956.05,0.0,-0.99992,0.0,0.0179]
[1779944841623,48.76,72953.66,0.0,-0.99992,0.0,0.01784]
[1779944843676,48.76,72955.74,0.0,-0.99992,0.0,0.01789]
[1779944843724,48.76,72955.74,0.0,-0.99992,0.0,0.01789]
[1779944844699,48.76,72956.89,0.0,-0.99992,0.0,0.01792]
[1779944844717,48.76,72956.89,0.0,-0.99992,0.0,0.01792]
[1779944844741,48.76,72956.37,0.0,-0.99992,0.0,0.01791]
[1779944848672,48.76,72960.55,0.0,-0.99992,0.0,0.01801]
[1779944849955,48.76,72960.55,0.0,-0.99992,0.0,0.01801]
[1779944849970,48.76,72960.55,0.0,-0.99992,0.0,0.01801]
[1779944855721,48.76,72960.0,0.0,-0.99992,0.0,0.01796]
[1779944859751,48.76,72948.74,0.0,-0.99992,0.0,0.01767]
[1779944860758,48.76,72946.44,0.0,-0.99992,0.0,0.01762]
[1779944861594,48.76,72946.44,0.0,-0.99992,0.0,0.01762]
[1779944861718,48.76,72946.44,0.0,-0.99992,0.0,0.01762]
[1779944862689,48.76,72944.98,0.0,-0.99992,0.0,0.01758]
[1779944862718,48.76,72944.98,0.0,-0.99992,0.0,0.01758]
[1779944862772,48.76,72945.93,0.0,-0.99992,0.0,0.0176]
[1779944867044,48.76,72945.97,0.0,-0.99992,0.0,0.0176]
[1779944867218,48.76,72945.97,0.0,-0.99992,0.0,0.0176]
[1779944872370,48.76,72945.5,0.0,-0.99992,0.0,0.01759]
[1779944872466,48.76,72945.5,0.0,-0.99992,0.0,0.01759]
[1779944872860,48.76,72945.86,0.0,-0.99992,0.0,0.0176]
[1779944872968,48.76,72945.86,0.0,-0.99992,0.0,0.0176]
[1779944873068,48.76,72945.7,0.0,-0.99992,0.0,0.0176]
[1779944879896,48.76,72945.95,0.0,-0.99992,0.0,0.0176]
[1779944882917,48.76,72932.23,0.0,-0.99992,0.0,0.01727]
[1779944884356,48.76,72932.23,0.0,-0.99992,0.0,0.01727]
[1779944884469,48.76,72932.23,0.0,-0.99992,0.0,0.01727]
[1779944884456,48.76,72931.69,0.0,-0.99992,0.0,0.01725]
[1779944885939,48.76,72918.83,0.0,-0.99992,0.0,0.01694]
[1779944886945,48.76,72915.92,0.0,-0.99992,0.0,0.01687]
[1779944888959,48.76,72920.5,0.0,-0.99992,0.0,0.01698]
[1779944889966,48.76,72924.25,0.0,-0.99992,0.0,0.01707]
[1779944892447,48.76,72925.62,0.0,-0.99992,0.0,0.01711]
[1779944892467,48.76,72925.62,0.0,-0.99992,0.0,0.01711]
[1779944893440,48.76,72925.75,0.0,-0.99992,0.0,0.01711]
[1779944893467,48.76,72925.75,0.0,-0.99992,0.0,0.01711]
[1779944893491,48.76,72926.6,0.0,-0.99992,0.0,0.01713]
[1779944898022,48.76,72929.58,0.0,-0.99992,0.0,0.0172]
[1779944899029,48.76,72934.22,0.0,-0.99992,0.0,0.01732]
[1779944899691,48.76,72934.22,0.0,-0.99992,0.0,0.01732]
[1779944899719,48.76,72934.22,0.0,-0.99992,0.0,0.01732]
[1779944903057,48.76,72927.55,0.0,-0.99992,0.0,0.01715]
[1779944903540,48.76,72927.55,0.0,-0.99992,0.0,0.01715]
[1779944903716,48.76,72927.55,0.0,-0.99992,0.0,0.01715]
[1779944904369,48.76,72927.55,0.0,-0.99992,0.0,0.01715]
[1779944904469,48.76,72927.55,0.0,-0.99992,0.0,0.01715]
[1779944904470,48.76,72926.31,0.0,-0.99992,0.0,0.01712]
[1779944910112,48.76,72930.35,0.0,-0.99992,0.0,0.01722]
[1779944910772,48.76,72930.35,0.0,-0.99992,0.0,0.01722]
[1779944910967,48.76,72930.35,0.0,-0.99992,0.0,0.01722]
[1779944916157,48.76,72930.29,0.0,-0.99992,0.0,0.01718]
[1779944916942,48.76,72930.29,0.0,-0.99992,0.0,0.01718]
[1779944916969,48.76,72930.29,0.0,-0.99992,0.0,0.01718]
[1779944918697,48.76,72930.06,0.0,-0.99992,0.0,0.01717]
[1779944918720,48.76,72930.06,0.0,-0.99992,0.0,0.01717]
[1779944919179,48.76,72928.9,0.0,-0.99992,0.0,0.01714]
[1779944920186,48.76,72933.32,0.0,-0.99992,0.0,0.01725]
[1779944920549,48.76,72933.32,0.0,-0.99992,0.0,0.01725]
[1779944920718,48.76,72933.32,0.0,-0.99992,0.0,0.01725]
[1779944921193,48.76,72936.09,0.0,-0.99992,0.0,0.01732]
[1779944923211,48.76,72936.15,0.0,-0.99992,0.0,0.01732]
[1779944925426,48.76,72934.33,0.0,-0.99992,0.0,0.01727]
[1779944925471,48.76,72934.33,0.0,-0.99992,0.0,0.01727]
[1779944925478,48.76,72932.24,0.0,-0.99992,0.0,0.01722]
[1779944927705,48.76,72931.04,0.0,-0.99992,0.0,0.01719]
[1779944927717,48.76,72931.04,0.0,-0.99992,0.0,0.01719]
[1779944928246,48.76,72934.37,0.0,-0.99992,0.0,0.01728]
[1779944929253,48.76,72936.81,0.0,-0.99992,0.0,0.01733]
[1779944933312,48.76,72935.79,0.0,-0.99992,0.0,0.01731]
[1779944933467,48.76,72935.79,0.0,-0.99992,0.0,0.01731]
[1779944933413,48.76,72936.46,0.0,-0.99992,0.0,0.01733]
[1779944934644,48.76,72936.48,0.0,-0.99992,0.0,0.01733]
[1779944934717,48.76,72936.48,0.0,-0.99992,0.0,0.01733]
[1779944940332,48.76,72938.08,0.0,-0.99992,0.0,0.01737]
[1779944941873,48.76,72937.83,0.0,-0.99992,0.0,0.01736]
[1779944941967,48.76,72937.83,0.0,-0.99992,0.0,0.01736]
[1779944942432,48.76,72937.83,0.0,-0.99992,0.0,0.01736]
[1779944942466,48.76,72937.83,0.0,-0.99992,0.0,0.01736]
[1779944942533,48.76,72937.81,0.0,-0.99992,0.0,0.01736]
[1779944948033,48.76,72937.88,0.0,-0.99992,0.0,0.01736]
[1779944948218,48.76,72937.88,0.0,-0.99992,0.0,0.01736]
[1779944948387,48.76,72937.89,0.0,-0.99992,0.0,0.01736]
[1779944948882,48.76,72937.89,0.0,-0.99992,0.0,0.01736]
[1779944948967,48.76,72937.89,0.0,-0.99992,0.0,0.01736]
[1779944955436,48.76,72938.76,0.0,-0.99992,0.0,0.01738]
[1779944956077,48.76,72938.76,0.0,-0.99992,0.0,0.01738]
[1779944956216,48.76,72938.76,0.0,-0.99992,0.0,0.01738]
[1779944957584,48.76,72939.12,0.0,-0.99992,0.0,0.01739]
[1779944957719,48.76,72939.12,0.0,-0.99992,0.0,0.01739]
[1779944958457,48.76,72939.23,0.0,-0.99992,0.0,0.01739]
[1779944963492,48.76,72938.3,0.0,-0.99992,0.0,0.01737]
[1779944964770,48.76,72937.94,0.0,-0.99992,0.0,0.01736]
[1779944964966,48.76,72937.94,0.0,-0.99992,0.0,0.01736]
[1779944971548,48.76,72938.28,0.0,-0.99992,0.0,0.01733]
[1779944975582,48.76,72923.0,0.0,-0.99992,0.0,0.01696]
[1779944976589,48.76,72919.03,0.0,-0.99992,0.0,0.01686]
[1779944976920,48.76,72919.03,0.0,-0.99992,0.0,0.01686]
[1779944976966,48.76,72919.03,0.0,-0.99992,0.0,0.01686]
[1779944977596,48.76,72916.49,0.0,-0.99992,0.0,0.0168]
[1779944978663,48.76,72916.49,0.0,-0.99992,0.0,0.0168]
[1779944978718,48.76,72916.49,0.0,-0.99992,0.0,0.0168]
[1779944978812,48.76,72916.48,0.0,-0.99992,0.0,0.0168]
[1779944984645,48.76,72915.07,0.0,-0.99993,0.0,0.01677]
[1779944986292,48.76,72915.07,0.0,-0.99993,0.0,0.01677]
[1779944986467,48.76,72915.07,0.0,-0.99993,0.0,0.01677]
[1779944991519,48.76,72913.97,0.0,-0.99993,0.0,0.01674]
[1779944991564,48.76,72913.97,0.0,-0.99993,0.0,0.01674]
[1779944991718,48.76,72914.38,0.0,-0.99993,0.0,0.01675]
[1779944991665,48.76,72914.38,0.0,-0.99993,0.0,0.01675]
[1779944996729,48.76,72914.26,0.0,-0.99993,0.0,0.01675]
[1779944999230,48.76,72914.37,0.0,-0.99993,0.0,0.01675]
[1779944999467,48.76,72914.37,0.0,-0.99993,0.0,0.01675]
[1779945001264,48.76,72915.59,0.0,-0.99992,0.0,0.01678]
[1779945001469,48.76,72915.59,0.0,-0.99992,0.0,0.01678]
[1779945001570,48.76,72916.37,0.0,-0.99992,0.0,0.0168]
[1779945003476,48.76,72916.31,0.0,-0.99992,0.0,0.0168]
[1779945003719,48.76,72916.67,0.0,-0.99992,0.0,0.01681]
[1779945008813,48.76,72917.79,0.0,-0.99992,0.0,0.01683]
[1779945009886,48.76,72917.79,0.0,-0.99992,0.0,0.01683]
[1779945009966,48.76,72917.79,0.0,-0.99992,0.0,0.01683]
[1779945010067,48.76,72915.63,0.0,-0.99992,0.0,0.01678]
[1779945010752,48.76,72915.63,0.0,-0.99992,0.0,0.01678]
[1779945010967,48.76,72915.63,0.0,-0.99992,0.0,0.01678]
[1779945011068,48.76,72914.56,0.0,-0.99993,0.0,0.01676]
[1779945016463,48.76,72913.43,0.0,-0.99993,0.0,0.01673]
[1779945016719,48.76,72913.34,0.0,-0.99993,0.0,0.01673]
[1779945021367,48.76,72912.88,0.0,-0.99993,0.0,0.01672]
[1779945021466,48.76,72912.88,0.0,-0.99993,0.0,0.01672]
[1779945021468,48.76,72914.85,0.0,-0.99993,0.0,0.01676]
[1779945023067,48.76,72915.31,0.0,-0.99993,0.0,0.01677]
[1779945023220,48.76,72915.31,0.0,-0.99993,0.0,0.01677]
[1779945023235,48.76,72914.85,0.0,-0.99993,0.0,0.01676]
[1779945023746,48.76,72914.85,0.0,-0.99993,0.0,0.01676]
[1779945023966,48.76,72914.85,0.0,-0.99993,0.0,0.01676]
[1779945023976,48.76,72923.23,0.0,-0.99992,0.0,0.01696]
[1779945024925,48.76,72919.54,0.0,-0.99992,0.0,0.01687]
[1779945025932,48.76,72916.95,0.0,-0.99992,0.0,0.01681]
[1779945026653,48.76,72916.95,0.0,-0.99992,0.0,0.01681]
[1779945026723,48.76,72916.95,0.0,-0.99992,0.0,0.01681]
[1779945026939,48.76,72916.24,0.0,-0.99992,0.0,0.0168]
[1779945031261,48.76,72916.21,0.0,-0.99992,0.0,0.0168]
[1779945031467,48.76,72916.21,0.0,-0.99992,0.0,0.0168]
[1779945035496,48.76,72914.3,0.0,-0.99993,0.0,0.01671]
[1779945035718,48.76,72914.01,0.0,-0.99993,0.0,0.0167]
[1779945036019,48.76,72912.0,0.0,-0.99993,0.0,0.01665]
[1779945037021,48.76,72907.78,0.0,-0.99993,0.0,0.01655]
[1779945038103,48.76,72907.78,0.0,-0.99993,0.0,0.01655]
[1779945038218,48.76,72907.78,0.0,-0.99993,0.0,0.01655]
[1779945038401,48.76,72907.66,0.0,-0.99993,0.0,0.01655]
[1779945042056,48.76,72905.72,0.0,-0.99993,0.0,0.01651]
[1779945044069,48.76,72908.74,0.0,-0.99993,0.0,0.01658]
[1779945049105,48.76,72908.38,0.0,-0.99993,0.0,0.01657]
[1779945054140,48.76,72908.86,0.0,-0.99993,0.0,0.01658]
[1779945055218,48.76,72908.86,0.0,-0.99993,0.0,0.01658]
[1779945059641,48.76,72907.72,0.0,-0.99993,0.0,0.01655]
[1779945059653,48.76,72908.14,0.0,-0.99993,0.0,0.01656]
[1779945059717,48.76,72908.14,0.0,-0.99993,0.0,0.01656]
[1779945065218,48.76,72908.11,0.0,-0.99993,0.0,0.01656]
[1779945068540,48.76,72908.02,0.0,-0.99993,0.0,0.01656]
[1779945069217,48.76,72908.17,0.0,-0.99993,0.0,0.01656]
[1779945069246,48.76,72905.89,0.0,-0.99993,0.0,0.01651]
[1779945073365,48.76,72904.18,0.0,-0.99993,0.0,0.01647]
[1779945073466,48.76,72904.18,0.0,-0.99993,0.0,0.01647]
[1779945073568,48.76,72904.86,0.0,-0.99993,0.0,0.01649]
[1779945079316,48.76,72904.43,0.0,-0.99993,0.0,0.01648]
[1779945084393,48.76,72904.75,0.0,-0.99993,0.0,0.01648]
[1779945085218,48.76,72904.98,0.0,-0.99993,0.0,0.01649]
[1779945090393,48.76,72904.09,0.0,-0.99993,0.0,0.01647]
[1779945095431,48.76,72904.75,0.0,-0.99993,0.0,0.01644]
[1779945098691,48.76,72905.98,0.0,-0.99993,0.0,0.01647]
[1779945098720,48.76,72906.46,0.0,-0.99993,0.0,0.01648]
[1779945099459,48.76,72905.8,0.0,-0.99993,0.0,0.01647]
[1779945099858,48.76,72905.8,0.0,-0.99993,0.0,0.01647]
[1779945099967,48.76,72905.8,0.0,-0.99993,0.0,0.01647]
[1779945105504,48.76,72906.44,0.0,-0.99993,0.0,0.01648]
[1779945109529,48.76,72904.01,0.0,-0.99993,0.0,0.01642]
[1779945110355,48.76,72904.01,0.0,-0.99993,0.0,0.01642]
[1779945110468,48.76,72904.01,0.0,-0.99993,0.0,0.01642]
[1779945110536,48.76,72903.58,0.0,-0.99993,0.0,0.01641]
[1779945111773,48.76,72903.72,0.0,-0.99993,0.0,0.01642]
[1779945111994,48.76,72903.72,0.0,-0.99993,0.0,0.01642]
[1779945112550,48.76,72886.62,0.0,-0.99993,0.0,0.01602]
[1779945113557,48.76,72880.87,0.0,-0.99993,0.0,0.01589]
[1779945115571,48.76,72878.5,0.0,-0.99993,0.0,0.01584]
[1779945117479,48.76,72878.41,0.0,-0.99993,0.0,0.01584]
[1779945117717,48.76,72878.41,0.0,-0.99993,0.0,0.01584]
[1779945117585,48.76,72877.56,0.0,-0.99993,0.0,0.01582]
[1779945118889,48.76,72878.12,0.0,-0.99993,0.0,0.01583]
[1779945118969,48.76,72878.12,0.0,-0.99993,0.0,0.01583]
[1779945121641,48.76,72894.21,0.0,-0.99993,0.0,0.0162]
[1779945122621,48.76,72905.48,0.0,-0.99993,0.0,0.01646]
[1779945123628,48.76,72907.82,0.0,-0.99993,0.0,0.01651]
[1779945124635,48.76,72904.66,0.0,-0.99993,0.0,0.01644]
[1779945128020,48.76,72905.24,0.0,-0.99993,0.0,0.01645]
[1779945128216,48.76,72905.24,0.0,-0.99993,0.0,0.01645]
[1779945128663,48.76,72904.68,0.0,-0.99993,0.0,0.01644]
[1779945129670,48.76,72906.48,0.0,-0.99993,0.0,0.01648]
[1779945130452,48.76,72906.48,0.0,-0.99993,0.0,0.01648]
[1779945130467,48.76,72906.48,0.0,-0.99993,0.0,0.01648]
[1779945135712,48.76,72905.54,0.0,-0.99993,0.0,0.01646]
[1779945140748,48.76,72905.09,0.0,-0.99993,0.0,0.01645]
[1779945145051,48.76,72905.27,0.0,-0.99993,0.0,0.01645]
[1779945145217,48.76,72905.27,0.0,-0.99993,0.0,0.01645]
[1779945145220,48.76,72905.33,0.0,-0.99993,0.0,0.01645]
[1779945147145,48.76,72906.96,0.0,-0.99993,0.0,0.01649]
[1779945147242,48.76,72906.96,0.0,-0.99993,0.0,0.01649]
[1779945150818,48.76,72905.06,0.0,-0.99993,0.0,0.01645]
[1779945154003,48.76,72905.04,0.0,-0.99993,0.0,0.01641]
[1779945154216,48.76,72905.04,0.0,-0.99993,0.0,0.01641]
[1779945154273,48.76,72905.01,0.0,-0.99993,0.0,0.01641]
[1779945155049,48.76,72905.01,0.0,-0.99993,0.0,0.01641]
[1779945155220,48.76,72905.01,0.0,-0.99993,0.0,0.01641]
[1779945156860,48.76,72906.83,0.0,-0.99993,0.0,0.01645]
[1779945162623,48.76,72907.21,0.0,-0.99993,0.0,0.01646]
[1779945162718,48.76,72907.21,0.0,-0.99993,0.0,0.01646]
[1779945162776,48.76,72908.81,0.0,-0.99993,0.0,0.01649]
[1779945163609,48.76,72908.81,0.0,-0.99993,0.0,0.01649]
[1779945163720,48.76,72908.81,0.0,-0.99993,0.0,0.01649]
[1779945168944,48.76,72914.67,0.0,-0.99993,0.0,0.01663]
[1779945169882,48.76,72914.67,0.0,-0.99993,0.0,0.01663]
[1779945169967,48.76,72914.67,0.0,-0.99993,0.0,0.01663]
[1779945170723,48.76,72914.67,0.0,-0.99993,0.0,0.01663]
[1779945169984,48.76,72917.02,0.0,-0.99993,0.0,0.01669]
[1779945170967,48.76,72917.02,0.0,-0.99993,0.0,0.01669]
[1779945177000,48.76,72917.59,0.0,-0.99993,0.0,0.0167]
[1779945182041,48.76,72917.23,0.0,-0.99993,0.0,0.01669]
[1779945184056,48.76,72925.16,0.0,-0.99992,0.0,0.01688]
[1779945185063,48.76,72925.84,0.0,-0.99992,0.0,0.0169]
[1779945186050,48.76,72925.84,0.0,-0.99992,0.0,0.0169]
[1779945186216,48.76,72925.84,0.0,-0.99992,0.0,0.0169]
[1779945186317,48.76,72926.84,0.0,-0.99992,0.0,0.01692]
[1779945188084,48.76,72938.8,0.0,-0.99992,0.0,0.01721]
[1779945189091,48.76,72941.12,0.0,-0.99992,0.0,0.01726]
[1779945193138,48.76,72942.22,0.0,-0.99992,0.0,0.01729]
[1779945193216,48.76,72942.22,0.0,-0.99992,0.0,0.01729]
[1779945199161,48.76,72942.62,0.0,-0.99992,0.0,0.0173]
[1779945201175,48.76,72933.16,0.0,-0.99992,0.0,0.01707]
[1779945202234,48.76,72933.16,0.0,-0.99992,0.0,0.01707]
[1779945202468,48.76,72933.16,0.0,-0.99992,0.0,0.01707]
[1779945202542,48.76,72930.96,0.0,-0.99992,0.0,0.01702]
[1779945203464,48.76,72930.96,0.0,-0.99992,0.0,0.01702]
[1779945203722,48.76,72930.96,0.0,-0.99992,0.0,0.01702]
[1779945207170,48.76,72929.59,0.0,-0.99992,0.0,0.01699]
[1779945207237,48.76,72929.59,0.0,-0.99992,0.0,0.01699]
[1779945207321,48.76,72921.96,0.0,-0.99992,0.0,0.0168]
[1779945208223,48.76,72920.17,0.0,-0.99993,0.0,0.01676]
[1779945208947,48.76,72920.17,0.0,-0.99993,0.0,0.01676]
[1779945208966,48.76,72920.17,0.0,-0.99993,0.0,0.01676]
[1779945213019,48.76,72919.58,0.0,-0.99993,0.0,0.0167]
[1779945213216,48.76,72919.58,0.0,-0.99993,0.0,0.0167]
[1779945213362,48.76,72919.77,0.0,-0.99993,0.0,0.01671]
[1779945214447,48.76,72919.77,0.0,-0.99993,0.0,0.01671]
[1779945214466,48.76,72919.77,0.0,-0.99993,0.0,0.01671]
[1779945220309,48.76,72920.0,0.0,-0.99993,0.0,0.01671]
[1779945226351,48.76,72919.24,0.0,-0.99993,0.0,0.0167]
[1779945228365,48.76,72915.72,0.0,-0.99993,0.0,0.01661]
[1779945229244,48.76,72915.72,0.0,-0.99993,0.0,0.01661]
[1779945229466,48.76,72915.72,0.0,-0.99993,0.0,0.01661]
[1779945229499,48.76,72914.86,0.0,-0.99993,0.0,0.01659]
[1779945230379,48.76,72909.88,0.0,-0.99993,0.0,0.01648]
[1779945231386,48.76,72906.81,0.0,-0.99993,0.0,0.01641]
[1779945232393,48.76,72905.38,0.0,-0.99993,0.0,0.01637]
[1779945233065,48.76,72905.38,0.0,-0.99993,0.0,0.01637]
[1779945233217,48.76,72905.38,0.0,-0.99993,0.0,0.01637]
[1779945235414,48.76,72903.96,0.0,-0.99993,0.0,0.01634]
[1779945237431,48.76,72896.09,0.0,-0.99993,0.0,0.01616]
[1779945238438,48.76,72894.72,0.0,-0.99993,0.0,0.01613]
[1779945239446,48.76,72893.02,0.0,-0.99993,0.0,0.01609]
[1779945240113,48.76,72893.02,0.0,-0.99993,0.0,0.01609]
[1779945240220,48.76,72893.02,0.0,-0.99993,0.0,0.01609]
[1779945240457,48.76,72898.52,0.0,-0.99993,0.0,0.01621]
[1779945241464,48.76,72900.91,0.0,-0.99993,0.0,0.01627]
[1779945243740,48.76,72900.95,0.0,-0.99993,0.0,0.01627]
[1779945243781,48.76,72902.62,0.0,-0.99993,0.0,0.01631]
[1779945243966,48.76,72902.62,0.0,-0.99993,0.0,0.01631]
[1779945244813,48.76,72902.62,0.0,-0.99993,0.0,0.01631]
[1779945244966,48.76,72901.94,0.0,-0.99993,0.0,0.01629]
[1779945245492,48.76,72902.92,0.0,-0.99993,0.0,0.01632]
[1779945250528,48.76,72903.7,0.0,-0.99993,0.0,0.01633]
[1779945254556,48.76,72906.61,0.0,-0.99993,0.0,0.0164]
[1779945255130,48.76,72906.61,0.0,-0.99993,0.0,0.0164]
[1779945255220,48.76,72906.61,0.0,-0.99993,0.0,0.0164]
[1779945257577,48.76,72908.63,0.0,-0.99993,0.0,0.01645]
[1779945260572,48.76,72908.37,0.0,-0.99993,0.0,0.01644]
[1779945260717,48.76,72908.37,0.0,-0.99993,0.0,0.01644]
[1779945260819,48.76,72908.44,0.0,-0.99993,0.0,0.01644]
[1779945261865,48.76,72908.44,0.0,-0.99993,0.0,0.01644]
[1779945261966,48.76,72908.81,0.0,-0.99993,0.0,0.01645]
[1779945267407,48.76,72908.83,0.0,-0.99993,0.0,0.01645]
[1779945267467,48.76,72908.83,0.0,-0.99993,0.0,0.01645]
[1779945267647,48.76,72908.82,0.0,-0.99993,0.0,0.01645]
[1779945268298,48.76,72908.82,0.0,-0.99993,0.0,0.01645]
[1779945268468,48.76,72908.82,0.0,-0.99993,0.0,0.01645]
[1779945272474,48.76,72908.06,0.0,-0.99993,0.0,0.01639]
[1779945272717,48.76,72908.06,0.0,-0.99993,0.0,0.01639]
[1779945275228,48.76,72908.98,0.0,-0.99993,0.0,0.01641]
[1779945275466,48.76,72908.98,0.0,-0.99993,0.0,0.01641]
[1779945275703,48.76,72909.04,0.0,-0.99993,0.0,0.01642]
[1779945276505,48.76,72909.04,0.0,-0.99993,0.0,0.01642]
[1779945276718,48.76,72909.04,0.0,-0.99993,0.0,0.01642]
[1779945280932,48.76,72909.17,0.0,-0.99993,0.0,0.01642]
[1779945280966,48.76,72909.17,0.0,-0.99993,0.0,0.01642]
[1779945281270,48.76,72909.17,0.0,-0.99993,0.0,0.01642]
[1779945281466,48.76,72909.17,0.0,-0.99993,0.0,0.01642]
[1779945281745,48.76,72908.33,0.0,-0.99993,0.0,0.0164]
[1779945285773,48.76,72909.55,0.0,-0.99993,0.0,0.01643]
[1779945289424,48.76,72908.68,0.0,-0.99993,0.0,0.01641]
[1779945289466,48.76,72908.68,0.0,-0.99993,0.0,0.01641]
[1779945294836,48.76,72908.04,0.0,-0.99993,0.0,0.01639]
[1779945295086,48.76,72908.04,0.0,-0.99993,0.0,0.01639]
[1779945295216,48.76,72908.04,0.0,-0.99993,0.0,0.01639]
[1779945299453,48.76,72907.5,0.0,-0.99993,0.0,0.01638]
[1779945299467,48.76,72907.5,0.0,-0.99993,0.0,0.01638]
[1779945299871,48.76,72908.54,0.0,-0.99993,0.0,0.0164]
[1779945300878,48.76,72912.43,0.0,-0.99993,0.0,0.01649]
[1779945301216,48.76,72912.43,0.0,-0.99993,0.0,0.01649]
[1779945301885,48.76,72910.69,0.0,-0.99993,0.0,0.01645]
[1779945303227,48.76,72910.45,0.0,-0.99993,0.0,0.01645]
[1779945303468,48.76,72910.45,0.0,-0.99993,0.0,0.01645]
[1779945310093,48.76,72910.57,0.0,-0.99993,0.0,0.01645]
[1779945310218,48.76,72910.57,0.0,-0.99993,0.0,0.01645]
[1779945310950,48.76,72920.52,0.0,-0.99993,0.0,0.01668]
[1779945312294,48.76,72920.52,0.0,-0.99993,0.0,0.01668]
[1779945312466,48.76,72920.52,0.0,-0.99993,0.0,0.01668]
[1779945312507,48.76,72924.0,0.0,-0.99992,0.0,0.01677]
[1779945312944,48.76,72924.0,0.0,-0.99992,0.0,0.01677]
[1779945312966,48.76,72924.0,0.0,-0.99992,0.0,0.01677]
[1779945312973,48.76,72924.23,0.0,-0.99992,0.0,0.01677]
[1779945317761,48.76,72923.25,0.0,-0.99993,0.0,0.01675]
[1779945317968,48.76,72922.4,0.0,-0.99993,0.0,0.01673]
[1779945323037,48.76,72922.68,0.0,-0.99993,0.0,0.01674]
[1779945324044,48.76,72917.18,0.0,-0.99993,0.0,0.01661]
[1779945326273,48.76,72915.36,0.0,-0.99993,0.0,0.01656]
[1779945326467,48.76,72915.36,0.0,-0.99993,0.0,0.01656]
[1779945327849,48.76,72915.27,0.0,-0.99993,0.0,0.01656]
[1779945327932,48.76,72915.27,0.0,-0.99993,0.0,0.01656]
[1779945327968,48.76,72915.27,0.0,-0.99993,0.0,0.01656]
[1779945333040,48.76,72915.02,0.0,-0.99993,0.0,0.01651]
[1779945333216,48.76,72915.02,0.0,-0.99993,0.0,0.01651]
[1779945339150,48.76,72912.62,0.0,-0.99993,0.0,0.01646]
[1779945342067,48.76,72912.72,0.0,-0.99993,0.0,0.01646]
[1779945342217,48.76,72912.72,0.0,-0.99993,0.0,0.01646]
[1779945343214,48.76,72912.76,0.0,-0.99993,0.0,0.01646]
[1779945343466,48.76,72912.76,0.0,-0.99993,0.0,0.01646]
[1779945343567,48.76,72913.72,0.0,-0.99993,0.0,0.01648]
[1779945346418,48.76,72914.34,0.0,-0.99993,0.0,0.0165]
[1779945346466,48.76,72914.34,0.0,-0.99993,0.0,0.0165]
[1779945352241,48.76,72914.07,0.0,-0.99993,0.0,0.01649]
[1779945353103,48.76,72914.07,0.0,-0.99993,0.0,0.01649]
[1779945353217,48.76,72914.07,0.0,-0.99993,0.0,0.01649]
[1779945353763,48.76,72914.07,0.0,-0.99993,0.0,0.01649]
[1779945353966,48.76,72914.07,0.0,-0.99993,0.0,0.01649]
[1779945353818,48.76,72913.1,0.0,-0.99993,0.0,0.01647]
[1779945359290,48.76,72912.94,0.0,-0.99993,0.0,0.01646]
[1779945361134,48.76,72914.02,0.0,-0.99993,0.0,0.01649]
[1779945361218,48.76,72914.02,0.0,-0.99993,0.0,0.01649]
[1779945361307,48.76,72921.47,0.0,-0.99993,0.0,0.01666]
[1779945362314,48.76,72923.27,0.0,-0.99993,0.0,0.01671]
[1779945364367,48.76,72922.84,0.0,-0.99993,0.0,0.0167]
[1779945364466,48.76,72922.84,0.0,-0.99993,0.0,0.0167]
[1779945364468,48.76,72923.0,0.0,-0.99993,0.0,0.0167]
[1779945366342,48.76,72918.01,0.0,-0.99993,0.0,0.01658]
[1779945367233,48.76,72918.01,0.0,-0.99993,0.0,0.01658]
[1779945367469,48.76,72918.01,0.0,-0.99993,0.0,0.01658]
[1779945367571,48.76,72915.18,0.0,-0.99993,0.0,0.01652]
[1779945373391,48.76,72909.28,0.0,-0.99993,0.0,0.01638]
[1779945374512,48.76,72909.28,0.0,-0.99993,0.0,0.01638]
[1779945374719,48.76,72909.28,0.0,-0.99993,0.0,0.01638]
[1779945374738,48.76,72904.51,0.0,-0.99993,0.0,0.01627]
[1779945376738,48.76,72906.45,0.0,-0.99993,0.0,0.01631]
[1779945376966,48.76,72906.45,0.0,-0.99993,0.0,0.01631]
[1779945376840,48.76,72906.36,0.0,-0.99993,0.0,0.01631]
[1779945382656,48.76,72907.31,0.0,-0.99993,0.0,0.01633]
[1779945382883,48.76,72907.31,0.0,-0.99993,0.0,0.01633]
[1779945382969,48.76,72907.31,0.0,-0.99993,0.0,0.01633]
[1779945385474,48.76,72903.9,0.0,-0.99993,0.0,0.01625]
[1779945387873,48.76,72903.72,0.0,-0.99993,0.0,0.01625]
[1779945387967,48.76,72903.72,0.0,-0.99993,0.0,0.01625]
[1779945387888,48.76,72903.36,0.0,-0.99993,0.0,0.01624]
[1779945393113,48.76,72903.05,0.0,-0.99993,0.0,0.01619]
[1779945393219,48.76,72903.05,0.0,-0.99993,0.0,0.01619]
[1779945397676,48.76,72905.19,0.0,-0.99993,0.0,0.01624]
[1779945397718,48.76,72905.19,0.0,-0.99993,0.0,0.01624]
[1779945397778,48.76,72905.22,0.0,-0.99993,0.0,0.01624]
[1779945403601,48.76,72904.77,0.0,-0.99993,0.0,0.01623]
[1779945408636,48.76,72903.2,0.0,-0.99993,0.0,0.0162]
[1779945409471,48.76,72903.2,0.0,-0.99993,0.0,0.0162]
[1779945409717,48.76,72903.2,0.0,-0.99993,0.0,0.0162]
[1779945415598,48.76,72905.2,0.0,-0.99993,0.0,0.01624]
[1779945416590,48.76,72904.04,0.0,-0.99993,0.0,0.01622]
[1779945416692,48.76,72904.79,0.0,-0.99993,0.0,0.01623]
[1779945418196,48.76,72906.07,0.0,-0.99993,0.0,0.01626]
[1779945423358,48.76,72905.67,0.0,-0.99993,0.0,0.01625]
[1779945423466,48.76,72905.67,0.0,-0.99993,0.0,0.01625]
[1779945424469,48.76,72905.25,0.0,-0.99993,0.0,0.01624]
[1779945424717,48.76,72905.25,0.0,-0.99993,0.0,0.01624]
[1779945424818,48.76,72904.5,0.0,-0.99993,0.0,0.01623]
[1779945430791,48.76,72904.87,0.0,-0.99993,0.0,0.01624]
[1779945431635,48.76,72904.87,0.0,-0.99993,0.0,0.01624]
[1779945431717,48.76,72904.87,0.0,-0.99993,0.0,0.01624]
[1779945435826,48.76,72892.04,0.0,-0.99993,0.0,0.01594]
[1779945436832,48.76,72885.65,0.0,-0.99993,0.0,0.0158]
[1779945437636,48.76,72885.65,0.0,-0.99993,0.0,0.0158]
[1779945437717,48.76,72885.65,0.0,-0.99993,0.0,0.0158]
[1779945437846,48.76,72885.16,0.0,-0.99993,0.0,0.01579]
[1779945439379,48.76,72885.02,0.0,-0.99993,0.0,0.01578]
[1779945439466,48.76,72885.02,0.0,-0.99993,0.0,0.01578]
[1779945439861,48.76,72884.95,0.0,-0.99993,0.0,0.01578]
[1779945441874,48.76,72877.58,0.0,-0.99993,0.0,0.01562]
[1779945443888,48.76,72868.0,0.0,-0.99993,0.0,0.01541]
[1779945444895,48.76,72867.59,0.0,-0.99993,0.0,0.0154]
[1779945448901,48.76,72866.0,0.0,-0.99993,0.0,0.01536]
[1779945448968,48.76,72866.0,0.0,-0.99993,0.0,0.01536]
[1779945451946,48.76,72878.52,0.0,-0.99993,0.0,0.0156]
[1779945452953,48.76,72888.46,0.0,-0.99993,0.0,0.01582]
[1779945453960,48.76,72888.88,0.0,-0.99993,0.0,0.01583]
[1779945455517,48.76,72890.98,0.0,-0.99993,0.0,0.01588]
[1779945455717,48.76,72890.98,0.0,-0.99993,0.0,0.01588]
[1779945458603,48.76,72890.28,0.0,-0.99993,0.0,0.01586]
[1779945458718,48.76,72890.28,0.0,-0.99993,0.0,0.01586]
[1779945458995,48.76,72890.86,0.0,-0.99993,0.0,0.01587]
[1779945459820,48.76,72890.86,0.0,-0.99993,0.0,0.01587]
[1779945459966,48.76,72890.86,0.0,-0.99993,0.0,0.01587]
[1779945461009,48.76,72884.07,0.0,-0.99993,0.0,0.01572]
[1779945462016,48.76,72879.87,0.0,-0.99993,0.0,0.01563]
[1779945462484,48.76,72879.87,0.0,-0.99993,0.0,0.01563]
[1779945462718,48.76,72879.87,0.0,-0.99993,0.0,0.01563]
[1779945463917,48.76,72880.47,0.0,-0.99993,0.0,0.01564]
[1779945463967,48.76,72880.47,0.0,-0.99993,0.0,0.01564]
[1779945464030,48.76,72879.55,0.0,-0.99993,0.0,0.01562]
[1779945469065,48.76,72881.42,0.0,-0.99993,0.0,0.01566]
[1779945472894,48.76,72881.34,0.0,-0.99993,0.0,0.01566]
[1779945472967,48.76,72881.34,0.0,-0.99993,0.0,0.01566]
[1779945478238,48.76,72879.42,0.0,-0.99993,0.0,0.01562]
[1779945478466,48.76,72879.42,0.0,-0.99993,0.0,0.01562]
[1779945478471,48.76,72879.42,0.0,-0.99993,0.0,0.01562]
[1779945478716,48.76,72879.42,0.0,-0.99993,0.0,0.01562]
[1779945478818,48.76,72879.42,0.0,-0.99993,0.0,0.01562]
[1779945483521,48.76,72878.92,0.0,-0.99993,0.0,0.01561]
[1779945483719,48.76,72878.92,0.0,-0.99993,0.0,0.01561]
[1779945486184,48.76,72875.14,0.0,-0.99993,0.0,0.01552]
[1779945489935,48.76,72876.56,0.0,-0.99993,0.0,0.01556]
[1779945489966,48.76,72876.56,0.0,-0.99993,0.0,0.01556]
[1779945490213,48.76,72873.11,0.0,-0.99993,0.0,0.01548]
[1779945491220,48.76,72870.64,0.0,-0.99993,0.0,0.01542]
[1779945492227,48.76,72856.79,0.0,-0.99993,0.0,0.01512]
[1779945493234,48.76,72853.31,0.0,-0.99993,0.0,0.01505]
[1779945494163,48.76,72853.31,0.0,-0.99993,0.0,0.01505]
[1779945494218,48.76,72853.31,0.0,-0.99993,0.0,0.01505]
[1779945498335,48.76,72853.12,0.0,-0.99993,0.0,0.01504]
[1779945498466,48.76,72853.12,0.0,-0.99993,0.0,0.01504]
[1779945498545,48.76,72849.84,0.0,-0.99993,0.0,0.01497]
[1779945503113,48.76,72849.57,0.0,-0.99993,0.0,0.01497]
[1779945503217,48.76,72849.78,0.0,-0.99993,0.0,0.01497]
[1779945503307,48.76,72849.83,0.0,-0.99993,0.0,0.01497]
[1779945504786,48.76,72849.83,0.0,-0.99993,0.0,0.01497]
[1779945504967,48.76,72849.83,0.0,-0.99993,0.0,0.01497]
[1779945510356,48.76,72850.27,0.0,-0.99993,0.0,0.01498]
[1779945511916,48.76,72850.27,0.0,-0.99993,0.0,0.01498]
[1779945511967,48.76,72850.27,0.0,-0.99993,0.0,0.01498]
[1779945512064,48.76,72850.4,0.0,-0.99993,0.0,0.01495]
[1779945516218,48.76,72849.75,0.0,-0.99993,0.0,0.01493]
[1779945518413,48.76,72847.68,0.0,-0.99993,0.0,0.01489]
[1779945520218,48.76,72847.32,0.0,-0.99993,0.0,0.01488]
[1779945520467,48.76,72847.32,0.0,-0.99993,0.0,0.01488]
[1779945520611,48.76,72847.32,0.0,-0.99993,0.0,0.01488]
[1779945520717,48.76,72847.32,0.0,-0.99993,0.0,0.01488]
[1779945520819,48.76,72852.77,0.0,-0.99993,0.0,0.015]
[1779945522764,48.76,72852.41,0.0,-0.99993,0.0,0.01499]
[1779945522853,48.76,72826.93,0.0,-0.99994,0.0,0.01445]
[1779945523450,48.76,72819.45,0.0,-0.99994,0.0,0.0143]
[1779945524455,48.76,72820.67,0.0,-0.99994,0.0,0.01433]
[1779945526127,48.76,72820.67,0.0,-0.99994,0.0,0.01433]
[1779945529489,48.76,72822.99,0.0,-0.99994,0.0,0.01437]
[1779945530497,48.76,72825.18,0.0,-0.99994,0.0,0.01442]
[1779945533569,48.76,72824.79,0.0,-0.99994,0.0,0.01441]
[1779945533732,48.76,72824.79,0.0,-0.99994,0.0,0.01441]
[1779945533833,48.76,72822.63,0.0,-0.99994,0.0,0.01437]
[1779945539564,48.76,72823.31,0.0,-0.99994,0.0,0.01438]
[1779945541578,48.76,72820.01,0.0,-0.99994,0.0,0.01431]
[1779945544195,48.76,72819.22,0.0,-0.99994,0.0,0.0143]
[1779945544218,48.76,72819.22,0.0,-0.99994,0.0,0.0143]
[1779945544772,48.76,72819.22,0.0,-0.99994,0.0,0.0143]
[1779945544967,48.76,72819.22,0.0,-0.99994,0.0,0.0143]
[1779945545068,48.76,72819.41,0.0,-0.99994,0.0,0.0143]
[1779945548631,48.76,72817.07,0.0,-0.99994,0.0,0.01425]
[1779945550394,48.76,72815.55,0.0,-0.99994,0.0,0.01422]
[1779945550466,48.76,72815.55,0.0,-0.99994,0.0,0.01422]
[1779945550647,48.76,72815.55,0.0,-0.99994,0.0,0.01422]
[1779945550719,48.76,72815.55,0.0,-0.99994,0.0,0.01422]
[1779945550748,48.76,72815.16,0.0,-0.99994,0.0,0.01421]
[1779945551652,48.76,72818.0,0.0,-0.99994,0.0,0.01427]
[1779945553666,48.76,72825.37,0.0,-0.99994,0.0,0.01442]
[1779945554673,48.76,72835.91,0.0,-0.99993,0.0,0.01464]
[1779945555680,48.76,72840.63,0.0,-0.99993,0.0,0.01474]
[1779945558578,48.76,72840.68,0.0,-0.99993,0.0,0.01474]
[1779945558717,48.76,72840.68,0.0,-0.99993,0.0,0.01474]
[1779945558844,48.76,72840.68,0.0,-0.99993,0.0,0.01474]
[1779945558968,48.76,72840.68,0.0,-0.99993,0.0,0.01474]
[1779945559068,48.76,72840.23,0.0,-0.99993,0.0,0.01473]
[1779945561722,48.76,72843.17,0.0,-0.99993,0.0,0.01479]
[1779945564743,48.76,72839.78,0.0,-0.99993,0.0,0.01472]
[1779945565750,48.76,72841.84,0.0,-0.99993,0.0,0.01477]
[1779945567765,48.76,72843.85,0.0,-0.99993,0.0,0.01481]
[1779945568671,48.76,72843.85,0.0,-0.99993,0.0,0.01481]
[1779945568717,48.76,72843.85,0.0,-0.99993,0.0,0.01481]
[1779945569142,48.76,72843.85,0.0,-0.99993,0.0,0.01481]
[1779945568770,48.76,72845.34,0.0,-0.99993,0.0,0.01484]
[1779945569217,48.76,72845.34,0.0,-0.99993,0.0,0.01484]
[1779945574813,48.76,72845.67,0.0,-0.99993,0.0,0.01481]
[1779945576467,48.76,72846.28,0.0,-0.99993,0.0,0.01482]
[1779945576714,48.76,72846.28,0.0,-0.99993,0.0,0.01482]
[1779945576717,48.76,72846.28,0.0,-0.99993,0.0,0.01482]
[1779945576967,48.76,72846.28,0.0,-0.99993,0.0,0.01482]
[1779945577013,48.76,72845.98,0.0,-0.99993,0.0,0.01481]
[1779945581201,48.76,72845.78,0.0,-0.99993,0.0,0.01481]
[1779945580856,48.76,72852.49,0.0,-0.99993,0.0,0.01495]
[1779945581217,48.76,72852.49,0.0,-0.99993,0.0,0.01495]
[1779945581367,48.76,72852.49,0.0,-0.99993,0.0,0.01495]
[1779945581467,48.76,72852.49,0.0,-0.99993,0.0,0.01495]
[1779945581863,48.76,72851.59,0.0,-0.99993,0.0,0.01493]
[1779945582870,48.76,72852.5,0.0,-0.99993,0.0,0.01495]
[1779945587905,48.76,72853.92,0.0,-0.99993,0.0,0.01498]
[1779945588859,48.76,72853.92,0.0,-0.99993,0.0,0.01498]
[1779945588966,48.76,72853.92,0.0,-0.99993,0.0,0.01498]
[1779945589098,48.76,72853.92,0.0,-0.99993,0.0,0.01498]
[1779945589218,48.76,72852.83,0.0,-0.99993,0.0,0.01496]
[1779945594142,48.76,72852.37,0.0,-0.99993,0.0,0.01495]
[1779945594190,48.76,72852.82,0.0,-0.99993,0.0,0.01496]
[1779945594261,48.76,72852.82,0.0,-0.99993,0.0,0.01496]
[1779945594466,48.76,72852.82,0.0,-0.99993,0.0,0.01496]
[1779945595961,48.76,72856.88,0.0,-0.99993,0.0,0.01505]
[1779945597975,48.76,72861.76,0.0,-0.99993,0.0,0.01515]
[1779945598772,48.76,72861.76,0.0,-0.99993,0.0,0.01515]
[1779945598968,48.76,72861.76,0.0,-0.99993,0.0,0.01515]
[1779945599121,48.76,72861.76,0.0,-0.99993,0.0,0.01515]
[1779945599217,48.76,72861.76,0.0,-0.99993,0.0,0.01515]
[1779945599200,48.76,72864.01,0.0,-0.99993,0.0,0.0152]
[1779945603010,48.76,72871.73,0.0,-0.99993,0.0,0.01537]
[1779945604018,48.76,72875.93,0.0,-0.99993,0.0,0.01546]
[1779945605025,48.76,72878.55,0.0,-0.99993,0.0,0.01552]
[1779945605591,48.76,72878.55,0.0,-0.99993,0.0,0.01552]
[1779945605717,48.76,72878.55,0.0,-0.99993,0.0,0.01552]
[1779945605768,48.76,72878.55,0.0,-0.99993,0.0,0.01552]
[1779945605969,48.76,72878.55,0.0,-0.99993,0.0,0.01552]
[1779945606032,48.76,72878.75,0.0,-0.99993,0.0,0.01552]
[1779945608047,48.76,72882.26,0.0,-0.99993,0.0,0.0156]
[1779945608403,48.76,72882.26,0.0,-0.99993,0.0,0.0156]
[1779945608445,48.76,72882.26,0.0,-0.99993,0.0,0.0156]
[1779945608467,48.76,72882.26,0.0,-0.99993,0.0,0.0156]
[1779945609053,48.76,72881.89,0.0,-0.99993,0.0,0.01559]
[1779945610060,48.76,72883.85,0.0,-0.99993,0.0,0.01564]
[1779945611067,48.76,72887.56,0.0,-0.99993,0.0,0.01572]
[1779945612063,48.76,72887.56,0.0,-0.99993,0.0,0.01572]
[1779945612217,48.76,72887.56,0.0,-0.99993,0.0,0.01572]
[1779945612074,48.76,72886.73,0.0,-0.99993,0.0,0.0157]
[1779945613016,48.76,72886.73,0.0,-0.99993,0.0,0.0157]
[1779945613217,48.76,72886.73,0.0,-0.99993,0.0,0.0157]
[1779945620130,48.76,72889.45,0.0,-0.99993,0.0,0.01576]
[1779945620667,48.76,72889.45,0.0,-0.99993,0.0,0.01576]
[1779945620717,48.76,72889.45,0.0,-0.99993,0.0,0.01576]
[1779945620913,48.76,72889.45,0.0,-0.99993,0.0,0.01576]
[1779945620969,48.76,72889.45,0.0,-0.99993,0.0,0.01576]
[1779945621137,48.76,72889.25,0.0,-0.99993,0.0,0.01576]
[1779945623160,48.76,72869.6,0.0,-0.99993,0.0,0.01532]
[1779945623651,48.76,72869.6,0.0,-0.99993,0.0,0.01532]
[1779945624163,48.76,72843.08,0.0,-0.99993,0.0,0.01475]
[1779945625176,48.76,72844.79,0.0,-0.99993,0.0,0.01479]
[1779945626184,48.76,72852.28,0.0,-0.99993,0.0,0.01495]
[1779945626958,48.76,72852.28,0.0,-0.99993,0.0,0.01495]
[1779945627191,48.76,72854.4,0.0,-0.99993,0.0,0.01499]
[1779945631219,48.76,72855.95,0.0,-0.99993,0.0,0.01499]
[1779945638269,48.76,72855.84,0.0,-0.99993,0.0,0.01499]
[1779945644040,48.76,72856.75,0.0,-0.99993,0.0,0.01501]
[1779945644216,48.76,72856.75,0.0,-0.99993,0.0,0.01501]
[1779945644052,48.76,72861.97,0.0,-0.99993,0.0,0.01512]
[1779945644449,48.76,72861.97,0.0,-0.99993,0.0,0.01512]
[1779945644467,48.76,72861.97,0.0,-0.99993,0.0,0.01512]
[1779945644551,48.76,72861.82,0.0,-0.99993,0.0,0.01511]
[1779945650352,48.76,72861.54,0.0,-0.99993,0.0,0.01511]
[1779945654190,48.76,72861.86,0.0,-0.99993,0.0,0.01512]
[1779945654216,48.76,72861.86,0.0,-0.99993,0.0,0.01512]
[1779945654450,48.76,72861.6,0.0,-0.99993,0.0,0.01511]
[1779945654467,48.76,72861.6,0.0,-0.99993,0.0,0.01511]
[1779945654551,48.76,72860.91,0.0,-0.99993,0.0,0.0151]
[1779945660726,48.76,72861.31,0.0,-0.99993,0.0,0.0151]
[1779945660963,48.76,72861.31,0.0,-0.99993,0.0,0.0151]
[1779945660967,48.76,72861.31,0.0,-0.99993,0.0,0.0151]
[1779945661217,48.76,72861.31,0.0,-0.99993,0.0,0.0151]
[1779945660991,48.76,72861.22,0.0,-0.99993,0.0,0.0151]
[1779945663443,48.76,72859.11,0.0,-0.99993,0.0,0.01506]
[1779945664551,48.76,72859.11,0.0,-0.99993,0.0,0.01506]
[1779945664718,48.76,72859.11,0.0,-0.99993,0.0,0.01506]
[1779945664818,48.76,72855.86,0.0,-0.99993,0.0,0.01499]
[1779945666484,48.76,72854.99,0.0,-0.99993,0.0,0.01497]
[1779945666718,48.76,72854.99,0.0,-0.99993,0.0,0.01497]
[1779945666798,48.76,72854.72,0.0,-0.99993,0.0,0.01496]
[1779945668478,48.76,72852.0,0.0,-0.99993,0.0,0.0149]
[1779945669474,48.76,72852.0,0.0,-0.99993,0.0,0.0149]
[1779945669719,48.76,72852.0,0.0,-0.99993,0.0,0.0149]
[1779945672506,48.76,72847.22,0.0,-0.99993,0.0,0.0148]
[1779945673746,48.76,72847.22,0.0,-0.99993,0.0,0.0148]
[1779945673967,48.76,72847.22,0.0,-0.99993,0.0,0.0148]
[1779945674284,48.76,72847.22,0.0,-0.99993,0.0,0.0148]
[1779945673968,48.76,72844.82,0.0,-0.99993,0.0,0.01475]
[1779945674467,48.76,72844.82,0.0,-0.99993,0.0,0.01475]
[1779945674521,48.76,72840.47,0.0,-0.99993,0.0,0.01466]
[1779945677848,48.76,72840.32,0.0,-0.99993,0.0,0.01466]
[1779945677968,48.76,72840.32,0.0,-0.99993,0.0,0.01466]
[1779945678314,48.76,72841.1,0.0,-0.99993,0.0,0.01467]
[1779945678467,48.76,72841.1,0.0,-0.99993,0.0,0.01467]
[1779945678548,48.76,72841.68,0.0,-0.99993,0.0,0.01469]
[1779945681630,48.76,72841.32,0.0,-0.99993,0.0,0.01468]
[1779945681722,48.76,72841.32,0.0,-0.99993,0.0,0.01468]
[1779945684494,48.76,72840.79,0.0,-0.99993,0.0,0.01467]
[1779945684719,48.76,72840.79,0.0,-0.99993,0.0,0.01467]
[1779945691237,48.76,72840.05,0.0,-0.99993,0.0,0.01465]
[1779945691317,48.76,72837.56,0.0,-0.99994,0.0,0.01456]
[1779945691466,48.76,72837.56,0.0,-0.99994,0.0,0.01456]
[1779945691665,48.76,72837.56,0.0,-0.99994,0.0,0.01456]
[1779945691718,48.76,72837.56,0.0,-0.99994,0.0,0.01456]
[1779945691818,48.76,72837.19,0.0,-0.99994,0.0,0.01455]
[1779945692646,48.76,72841.6,0.0,-0.99993,0.0,0.01465]
[1779945693407,48.76,72841.6,0.0,-0.99993,0.0,0.01465]
[1779945693466,48.76,72841.6,0.0,-0.99993,0.0,0.01465]
[1779945693653,48.76,72844.17,0.0,-0.99993,0.0,0.0147]
[1779945694600,48.76,72844.17,0.0,-0.99993,0.0,0.0147]
[1779945694718,48.76,72844.17,0.0,-0.99993,0.0,0.0147]
[1779945694807,48.76,72846.62,0.0,-0.99993,0.0,0.01475]
[1779945695667,48.76,72850.32,0.0,-0.99993,0.0,0.01483]
[1779945698688,48.76,72852.4,0.0,-0.99993,0.0,0.01487]
[1779945700561,48.76,72853.26,0.0,-0.99993,0.0,0.01489]
[1779945700717,48.76,72853.26,0.0,-0.99993,0.0,0.01489]
[1779945701059,48.76,72853.26,0.0,-0.99993,0.0,0.01489]
[1779945701217,48.76,72853.26,0.0,-0.99993,0.0,0.01489]
[1779945701222,48.76,72853.6,0.0,-0.99993,0.0,0.0149]
[1779945701709,48.76,72851.8,0.0,-0.99993,0.0,0.01486]
[1779945706744,48.76,72839.68,0.0,-0.99994,0.0,0.01461]
[1779945708178,48.76,72839.68,0.0,-0.99994,0.0,0.01461]
[1779945708216,48.76,72839.68,0.0,-0.99994,0.0,0.01461]
[1779945708317,48.76,72837.52,0.0,-0.99994,0.0,0.01456]
[1779945708566,48.76,72837.52,0.0,-0.99994,0.0,0.01456]
[1779945708719,48.76,72837.52,0.0,-0.99994,0.0,0.01456]
[1779945708758,48.76,72834.94,0.0,-0.99994,0.0,0.01451]
[1779945712786,48.76,72821.37,0.0,-0.99994,0.0,0.01423]
[1779945713796,48.76,72816.27,0.0,-0.99994,0.0,0.01412]
[1779945715639,48.76,72816.35,0.0,-0.99994,0.0,0.01413]
[1779945716327,48.76,72816.35,0.0,-0.99994,0.0,0.01413]
[1779945716354,48.76,72816.51,0.0,-0.99994,0.0,0.01413]
[1779945716591,48.76,72816.51,0.0,-0.99994,0.0,0.01413]
[1779945716816,48.76,72816.56,0.0,-0.99994,0.0,0.01413]
[1779945719837,48.76,72810.05,0.0,-0.99994,0.0,0.014]
[1779945720844,48.76,72812.62,0.0,-0.99994,0.0,0.01405]
[1779945721853,48.76,72821.58,0.0,-0.99994,0.0,0.01423]
[1779945722860,48.76,72825.88,0.0,-0.99994,0.0,0.01432]
[1779945725168,48.76,72826.54,0.0,-0.99994,0.0,0.01433]
[1779945725217,48.76,72826.54,0.0,-0.99994,0.0,0.01433]
[1779945725262,48.76,72824.59,0.0,-0.99994,0.0,0.01429]
[1779945726373,48.76,72824.59,0.0,-0.99994,0.0,0.01429]
[1779945726466,48.76,72825.03,0.0,-0.99994,0.0,0.0143]
[1779945728908,48.76,72827.95,0.0,-0.99994,0.0,0.01436]
[1779945729719,48.76,72827.95,0.0,-0.99994,0.0,0.01436]
[1779945729966,48.76,72827.95,0.0,-0.99994,0.0,0.01436]
[1779945730191,48.76,72827.95,0.0,-0.99994,0.0,0.01436]
[1779945730217,48.76,72827.95,0.0,-0.99994,0.0,0.01436]
[1779945730292,48.76,72833.85,0.0,-0.99994,0.0,0.01448]
[1779945732930,48.76,72836.11,0.0,-0.99994,0.0,0.01453]
[1779945734136,48.76,72836.11,0.0,-0.99994,0.0,0.01453]
[1779945734218,48.76,72836.11,0.0,-0.99994,0.0,0.01453]
[1779945735438,48.76,72836.74,0.0,-0.99994,0.0,0.01454]
[1779945735465,48.76,72836.74,0.0,-0.99994,0.0,0.01454]
[1779945735951,48.76,72836.66,0.0,-0.99994,0.0,0.01454]
[1779945739986,48.76,72838.11,0.0,-0.99994,0.0,0.01457]
[1779945740439,48.76,72838.11,0.0,-0.99994,0.0,0.01457]
[1779945740467,48.76,72838.11,0.0,-0.99994,0.0,0.01457]
[1779945742000,48.76,72842.39,0.0,-0.99993,0.0,0.01466]
[1779945743840,48.76,72841.75,0.0,-0.99993,0.0,0.01465]
[1779945743967,48.76,72841.75,0.0,-0.99993,0.0,0.01465]
[1779945744480,48.76,72841.24,0.0,-0.99993,0.0,0.01464]
[1779945744717,48.76,72841.24,0.0,-0.99993,0.0,0.01464]
[1779945745022,48.76,72842.19,0.0,-0.99993,0.0,0.01466]
[1779945747036,48.76,72840.73,0.0,-0.99993,0.0,0.01463]
[1779945748122,48.76,72840.73,0.0,-0.99993,0.0,0.01463]
[1779945748216,48.76,72840.73,0.0,-0.99993,0.0,0.01463]
[1779945748299,48.76,72842.59,0.0,-0.99993,0.0,0.01467]
[1779945749050,48.76,72845.53,0.0,-0.99993,0.0,0.01473]
[1779945754085,48.76,72844.78,0.0,-0.99993,0.0,0.01467]
[1779945759121,48.76,72856.17,0.0,-0.99993,0.0,0.01492]
[1779945760137,48.76,72871.83,0.0,-0.99993,0.0,0.01525]
[1779945761143,48.76,72877.71,0.0,-0.99993,0.0,0.01538]
[1779945762150,48.76,72882.62,0.0,-0.99993,0.0,0.01549]
[1779945763157,48.76,72881.12,0.0,-0.99993,0.0,0.01546]
[1779945765536,48.76,72882.08,0.0,-0.99993,0.0,0.01548]
[1779945765717,48.76,72882.08,0.0,-0.99993,0.0,0.01548]
[1779945766178,48.76,72881.59,0.0,-0.99993,0.0,0.01547]
[1779945768192,48.76,72876.83,0.0,-0.99993,0.0,0.01536]
[1779945769199,48.76,72872.57,0.0,-0.99993,0.0,0.01527]
[1779945770210,48.76,72876.62,0.0,-0.99993,0.0,0.01536]
[1779945771215,48.76,72885.12,0.0,-0.99993,0.0,0.01554]
[1779945771600,48.76,72885.12,0.0,-0.99993,0.0,0.01554]
[1779945771718,48.76,72885.12,0.0,-0.99993,0.0,0.01554]
[1779945772222,48.76,72883.99,0.0,-0.99993,0.0,0.01552]
[1779945776965,48.76,72884.32,0.0,-0.99993,0.0,0.01553]
[1779945777232,48.76,72884.32,0.0,-0.99993,0.0,0.01553]
[1779945777257,48.76,72885.23,0.0,-0.99993,0.0,0.01555]
[1779945777712,48.76,72885.23,0.0,-0.99993,0.0,0.01555]
[1779945777717,48.76,72885.23,0.0,-0.99993,0.0,0.01555]
[1779945778264,48.76,72881.38,0.0,-0.99993,0.0,0.01546]
[1779945779271,48.76,72879.95,0.0,-0.99993,0.0,0.01543]
[1779945780333,48.76,72879.95,0.0,-0.99993,0.0,0.01543]
[1779945780430,48.76,72878.32,0.0,-0.99993,0.0,0.01539]
[1779945780481,48.76,72878.32,0.0,-0.99993,0.0,0.01539]
[1779945781285,48.76,72864.2,0.0,-0.99993,0.0,0.01509]
[1779945782292,48.76,72860.91,0.0,-0.99993,0.0,0.01502]
[1779945782740,48.76,72860.91,0.0,-0.99993,0.0,0.01502]
[1779945782968,48.76,72860.91,0.0,-0.99993,0.0,0.01502]
[1779945783227,48.76,72860.91,0.0,-0.99993,0.0,0.01502]
[1779945783299,48.76,72861.56,0.0,-0.99993,0.0,0.01503]
[1779945783466,48.76,72861.56,0.0,-0.99993,0.0,0.01503]
[1779945787328,48.76,72863.79,0.0,-0.99993,0.0,0.01508]
[1779945787575,48.76,72863.79,0.0,-0.99993,0.0,0.01508]
[1779945787720,48.76,72863.79,0.0,-0.99993,0.0,0.01508]
[1779945788176,48.76,72863.79,0.0,-0.99993,0.0,0.01508]
[1779945788216,48.76,72863.79,0.0,-0.99993,0.0,0.01508]
[1779945788335,48.76,72865.78,0.0,-0.99993,0.0,0.01512]
[1779945793370,48.76,72865.33,0.0,-0.99993,0.0,0.01511]
[1779945794302,48.76,72865.33,0.0,-0.99993,0.0,0.01511]
[1779945794377,48.76,72865.38,0.0,-0.99993,0.0,0.01511]
[1779945794466,48.76,72865.38,0.0,-0.99993,0.0,0.01511]
[1779945795095,48.76,72865.38,0.0,-0.99993,0.0,0.01511]
[1779945795218,48.76,72865.38,0.0,-0.99993,0.0,0.01511]
[1779945795384,48.76,72867.63,0.0,-0.99993,0.0,0.01516]
[1779945796392,48.76,72868.74,0.0,-0.99993,0.0,0.01519]
[1779945800420,48.76,72867.59,0.0,-0.99993,0.0,0.01516]
[1779945801355,48.76,72867.59,0.0,-0.99993,0.0,0.01516]
[1779945803976,48.76,72867.46,0.0,-0.99993,0.0,0.01516]
[1779945804217,48.76,72867.46,0.0,-0.99993,0.0,0.01516]
[1779945804466,48.76,72867.46,0.0,-0.99993,0.0,0.01516]
[1779945804448,48.76,72868.45,0.0,-0.99993,0.0,0.01518]
[1779945805455,48.76,72867.98,0.0,-0.99993,0.0,0.01517]
[1779945811301,48.76,72867.69,0.0,-0.99993,0.0,0.01516]
[1779945812918,48.76,72864.56,0.0,-0.99993,0.0,0.01506]
[1779945812967,48.76,72864.56,0.0,-0.99993,0.0,0.01506]
[1779945816593,48.76,72862.88,0.0,-0.99993,0.0,0.01502]
[1779945816637,48.76,72862.88,0.0,-0.99993,0.0,0.01502]
[1779945816717,48.76,72862.88,0.0,-0.99993,0.0,0.01502]
[1779945816818,48.76,72862.81,0.0,-0.99993,0.0,0.01502]
[1779945822577,48.76,72862.97,0.0,-0.99993,0.0,0.01502]
[1779945828769,48.76,72862.89,0.0,-0.99993,0.0,0.01502]
[1779945828967,48.76,72862.89,0.0,-0.99993,0.0,0.01502]
[1779945830138,48.76,72862.91,0.0,-0.99993,0.0,0.01502]
[1779945830215,48.76,72862.91,0.0,-0.99993,0.0,0.01502]
[1779945830317,48.76,72862.58,0.0,-0.99993,0.0,0.01501]
[1779945834527,48.76,72861.38,0.0,-0.99993,0.0,0.01499]
[1779945834717,48.76,72861.38,0.0,-0.99993,0.0,0.01499]
[1779945837223,48.76,72862.14,0.0,-0.99993,0.0,0.015]
[1779945837468,48.76,72862.14,0.0,-0.99993,0.0,0.015]
[1779945837670,48.76,72862.3,0.0,-0.99993,0.0,0.01501]
[1779945837718,48.76,72862.3,0.0,-0.99993,0.0,0.01501]
[1779945837772,48.76,72863.02,0.0,-0.99993,0.0,0.01502]
[1779945838689,48.76,72868.05,0.0,-0.99993,0.0,0.01513]
[1779945840704,48.76,72870.21,0.0,-0.99993,0.0,0.01518]
[1779945841724,48.76,72873.73,0.0,-0.99993,0.0,0.01525]
[1779945842746,48.76,72873.73,0.0,-0.99993,0.0,0.01525]
[1779945842967,48.76,72873.73,0.0,-0.99993,0.0,0.01525]
[1779945843068,48.76,72878.84,0.0,-0.99993,0.0,0.01537]
[1779945844740,48.76,72880.65,0.0,-0.99993,0.0,0.01541]
[1779945847548,48.76,72879.85,0.0,-0.99993,0.0,0.01539]
[1779945847718,48.76,72879.85,0.0,-0.99993,0.0,0.01539]
[1779945847761,48.76,72880.17,0.0,-0.99993,0.0,0.0154]
[1779945851091,48.76,72880.4,0.0,-0.99993,0.0,0.0154]
[1779945851216,48.76,72880.4,0.0,-0.99993,0.0,0.0154]
[1779945855945,48.76,72880.14,0.0,-0.99993,0.0,0.01539]
[1779945855968,48.76,72880.14,0.0,-0.99993,0.0,0.01539]
[1779945858312,48.76,72881.33,0.0,-0.99993,0.0,0.01542]
[1779945858467,48.76,72881.33,0.0,-0.99993,0.0,0.01542]
[1779945858413,48.76,72880.89,0.0,-0.99993,0.0,0.01541]
[1779945860250,48.76,72881.19,0.0,-0.99993,0.0,0.01542]
[1779945860468,48.76,72881.19,0.0,-0.99993,0.0,0.01542]
[1779945864221,48.76,72881.39,0.0,-0.99993,0.0,0.01542]
[1779945864467,48.76,72881.39,0.0,-0.99993,0.0,0.01542]
[1779945864882,48.76,72888.19,0.0,-0.99993,0.0,0.01557]
[1779945866268,48.76,72888.19,0.0,-0.99993,0.0,0.01557]
[1779945866466,48.76,72888.19,0.0,-0.99993,0.0,0.01557]
[1779945866509,48.76,72893.39,0.0,-0.99993,0.0,0.01569]
[1779945867426,48.76,72893.39,0.0,-0.99993,0.0,0.01569]
[1779945867471,48.76,72893.39,0.0,-0.99993,0.0,0.01569]
[1779945867527,48.76,72893.22,0.0,-0.99993,0.0,0.01568]
[1779945871642,48.76,72892.48,0.0,-0.99993,0.0,0.01567]
[1779945871717,48.76,72892.48,0.0,-0.99993,0.0,0.01567]
[1779945872938,48.76,72898.98,0.0,-0.99993,0.0,0.01577]
[1779945874005,48.76,72898.98,0.0,-0.99993,0.0,0.01577]
[1779945874218,48.76,72898.98,0.0,-0.99993,0.0,0.01577]
[1779945874320,48.76,72901.42,0.0,-0.99993,0.0,0.01583]
[1779945877129,48.76,72902.25,0.0,-0.99993,0.0,0.01585]
[1779945877217,48.76,72902.25,0.0,-0.99993,0.0,0.01585]
[1779945877304,48.76,72905.3,0.0,-0.99993,0.0,0.01592]
[1779945879391,48.76,72903.88,0.0,-0.99993,0.0,0.01588]
[1779945879466,48.76,72903.88,0.0,-0.99993,0.0,0.01588]
[1779945879401,48.76,72902.54,0.0,-0.99993,0.0,0.01585]
[1779945881362,48.76,72903.28,0.0,-0.99993,0.0,0.01587]
[1779945881466,48.76,72903.28,0.0,-0.99993,0.0,0.01587]
[1779945887060,48.76,72903.91,0.0,-0.99993,0.0,0.01588]
[1779945889348,48.76,72903.57,0.0,-0.99993,0.0,0.01588]
[1779945889467,48.76,72903.57,0.0,-0.99993,0.0,0.01588]
[1779945891192,48.76,72904.19,0.0,-0.99993,0.0,0.01589]
[1779945891217,48.76,72904.19,0.0,-0.99993,0.0,0.01589]
[1779945891240,48.76,72903.68,0.0,-0.99993,0.0,0.01588]
[1779945897754,48.76,72903.6,0.0,-0.99993,0.0,0.01588]
[1779945898298,48.76,72903.6,0.0,-0.99993,0.0,0.01588]
[1779945898466,48.76,72903.6,0.0,-0.99993,0.0,0.01588]
[1779945901274,48.76,72903.56,0.0,-0.99993,0.0,0.01588]
[1779945901466,48.76,72903.56,0.0,-0.99993,0.0,0.01588]
[1779945901567,48.76,72904.58,0.0,-0.99993,0.0,0.0159]
[1779945905165,48.76,72899.09,0.0,-0.99993,0.0,0.01578]
[1779945906172,48.76,72896.2,0.0,-0.99993,0.0,0.01571]
[1779945908186,48.76,72898.78,0.0,-0.99993,0.0,0.01577]
[1779945910469,48.76,72898.71,0.0,-0.99993,0.0,0.01577]
[1779945911207,48.76,72894.03,0.0,-0.99993,0.0,0.01566]
[1779945912098,48.76,72894.03,0.0,-0.99993,0.0,0.01566]
[1779945912216,48.76,72894.03,0.0,-0.99993,0.0,0.01566]
[1779945912318,48.76,72892.33,0.0,-0.99993,0.0,0.01562]
[1779945918256,48.76,72892.53,0.0,-0.99993,0.0,0.01563]
[1779945923149,48.76,72894.11,0.0,-0.99993,0.0,0.01566]
[1779945923191,48.76,72894.11,0.0,-0.99993,0.0,0.01566]
[1779945923293,48.76,72891.95,0.0,-0.99993,0.0,0.01562]
[1779945924299,48.76,72885.88,0.0,-0.99993,0.0,0.01548]
[1779945926313,48.76,72884.95,0.0,-0.99993,0.0,0.01546]
[1779945930345,48.76,72879.48,0.0,-0.99993,0.0,0.01534]
[1779945931776,48.76,72877.11,0.0,-0.99993,0.0,0.01525]
[1779945931965,48.76,72877.11,0.0,-0.99993,0.0,0.01525]
[1779945932060,48.76,72877.11,0.0,-0.99993,0.0,0.01525]
[1779945932216,48.76,72877.11,0.0,-0.99993,0.0,0.01525]
[1779945932359,48.76,72877.37,0.0,-0.99993,0.0,0.01526]
[1779945934373,48.76,72880.95,0.0,-0.99993,0.0,0.01533]
[1779945935380,48.76,72894.02,0.0,-0.99993,0.0,0.01562]
[1779945936387,48.76,72901.34,0.0,-0.99993,0.0,0.01579]
[1779945936946,48.76,72901.34,0.0,-0.99993,0.0,0.01579]
[1779945936967,48.76,72901.34,0.0,-0.99993,0.0,0.01579]
[1779945937015,48.76,72901.34,0.0,-0.99993,0.0,0.01579]
[1779945937215,48.76,72901.34,0.0,-0.99993,0.0,0.01579]
[1779945937394,48.76,72902.47,0.0,-0.99993,0.0,0.01581]
[1779945942429,48.76,72903.36,0.0,-0.99993,0.0,0.01583]
[1779945943148,48.76,72903.36,0.0,-0.99993,0.0,0.01583]
[1779945943693,48.76,72904.71,0.0,-0.99993,0.0,0.01586]
[1779945943717,48.76,72904.71,0.0,-0.99993,0.0,0.01586]
[1779945943805,48.76,72904.71,0.0,-0.99993,0.0,0.01586]
[1779945943965,48.76,72904.71,0.0,-0.99993,0.0,0.01586]
[1779945944443,48.76,72905.81,0.0,-0.99993,0.0,0.01589]
[1779945949478,48.76,72907.6,0.0,-0.99993,0.0,0.01593]
[1779945949765,48.76,72907.6,0.0,-0.99993,0.0,0.01593]
[1779945949776,48.76,72907.6,0.0,-0.99993,0.0,0.01593]
[1779945949966,48.76,72907.6,0.0,-0.99993,0.0,0.01593]
[1779945950485,48.76,72908.13,0.0,-0.99993,0.0,0.01594]
[1779945953506,48.76,72905.12,0.0,-0.99993,0.0,0.01587]
[1779945955119,48.76,72905.21,0.0,-0.99993,0.0,0.01587]
[1779945955121,48.76,72905.21,0.0,-0.99993,0.0,0.01587]
[1779945955219,48.76,72905.21,0.0,-0.99993,0.0,0.01587]
[1779945955520,48.76,72905.36,0.0,-0.99993,0.0,0.01588]
[1779945959203,48.76,72906.12,0.0,-0.99993,0.0,0.01589]
[1779945959216,48.76,72906.12,0.0,-0.99993,0.0,0.01589]
[1779945959549,48.76,72908.17,0.0,-0.99993,0.0,0.01594]
[1779945962569,48.76,72916.99,0.0,-0.99993,0.0,0.01614]
[1779945963576,48.76,72919.73,0.0,-0.99993,0.0,0.0162]
[1779945965747,48.76,72918.11,0.0,-0.99993,0.0,0.01617]
[1779945965750,48.76,72918.11,0.0,-0.99993,0.0,0.01617]
[1779945965967,48.76,72918.11,0.0,-0.99993,0.0,0.01617]
[1779945966596,48.76,72916.7,0.0,-0.99993,0.0,0.01613]
[1779945970101,48.76,72917.16,0.0,-0.99993,0.0,0.01614]
[1779945972651,48.76,72917.61,0.0,-0.99993,0.0,0.01615]
[1779945972718,48.76,72916.94,0.0,-0.99993,0.0,0.01614]
[1779945973646,48.76,72916.98,0.0,-0.99993,0.0,0.01614]
[1779945974653,48.76,72912.67,0.0,-0.99993,0.0,0.01604]
[1779945977736,48.76,72912.61,0.0,-0.99993,0.0,0.01604]
[1779945977966,48.76,72912.61,0.0,-0.99993,0.0,0.01604]
[1779945977983,48.76,72912.78,0.0,-0.99993,0.0,0.01604]
[1779945983716,48.76,72913.22,0.0,-0.99993,0.0,0.01605]
[1779945985730,48.76,72908.0,0.0,-0.99993,0.0,0.01594]
[1779945987099,48.76,72908.0,0.0,-0.99993,0.0,0.01594]
[1779945987144,48.76,72908.0,0.0,-0.99993,0.0,0.01594]
[1779945987226,48.76,72908.0,0.0,-0.99993,0.0,0.01594]
[1779945987246,48.76,72907.02,0.0,-0.99993,0.0,0.01591]
[1779945992779,48.76,72904.4,0.0,-0.99993,0.0,0.01581]
[1779945993786,48.76,72901.74,0.0,-0.99993,0.0,0.01575]
[1779945994733,48.76,72901.74,0.0,-0.99993,0.0,0.01575]
[1779945994781,48.76,72901.74,0.0,-0.99993,0.0,0.01575]
[1779945994966,48.76,72901.74,0.0,-0.99993,0.0,0.01575]
[1779945995068,48.76,72901.99,0.0,-0.99993,0.0,0.01576]
[1779946001842,48.76,72909.88,0.0,-0.99993,0.0,0.01594]
[1779946002700,48.76,72909.88,0.0,-0.99993,0.0,0.01594]
[1779946002708,48.76,72909.88,0.0,-0.99993,0.0,0.01594]
[1779946002720,48.76,72909.88,0.0,-0.99993,0.0,0.01594]
[1779946002850,48.76,72908.43,0.0,-0.99993,0.0,0.0159]
[1779946007885,48.76,72907.61,0.0,-0.99993,0.0,0.01589]
[1779946010871,48.76,72907.46,0.0,-0.99993,0.0,0.01588]
[1779946010968,48.76,72907.46,0.0,-0.99993,0.0,0.01588]
[1779946011050,48.76,72908.24,0.0,-0.99993,0.0,0.0159]
[1779946012450,48.76,72908.24,0.0,-0.99993,0.0,0.0159]
[1779946012452,48.76,72908.24,0.0,-0.99993,0.0,0.0159]
[1779946012468,48.76,72908.24,0.0,-0.99993,0.0,0.0159]
[1779946012569,48.76,72902.76,0.0,-0.99993,0.0,0.01578]
[1779946012920,48.76,72899.38,0.0,-0.99993,0.0,0.0157]
[1779946017165,48.76,72897.66,0.0,-0.99993,0.0,0.01566]
[1779946017233,48.76,72897.66,0.0,-0.99993,0.0,0.01566]
[1779946017264,48.76,72897.2,0.0,-0.99993,0.0,0.01565]
[1779946022868,48.76,72897.14,0.0,-0.99993,0.0,0.01565]
[1779946022905,48.76,72897.14,0.0,-0.99993,0.0,0.01565]
[1779946022969,48.76,72897.14,0.0,-0.99993,0.0,0.01565]
[1779946022990,48.76,72896.7,0.0,-0.99993,0.0,0.01564]
[1779946028025,48.76,72896.95,0.0,-0.99993,0.0,0.01565]
[1779946029886,48.76,72896.94,0.0,-0.99993,0.0,0.01565]
[1779946029888,48.76,72896.94,0.0,-0.99993,0.0,0.01565]
[1779946029967,48.76,72896.94,0.0,-0.99993,0.0,0.01565]
[1779946029987,48.76,72896.94,0.0,-0.99993,0.0,0.01565]
[1779946034276,48.76,72895.97,0.0,-0.99993,0.0,0.01562]
[1779946034319,48.76,72895.97,0.0,-0.99993,0.0,0.01562]
[1779946034467,48.76,72895.97,0.0,-0.99993,0.0,0.01562]
[1779946034533,48.76,72892.87,0.0,-0.99993,0.0,0.01556]
[1779946038095,48.76,72895.04,0.0,-0.99993,0.0,0.0156]
[1779946041728,48.76,72894.77,0.0,-0.99993,0.0,0.0156]
[1779946041733,48.76,72894.73,0.0,-0.99993,0.0,0.0156]
[1779946041967,48.76,72894.73,0.0,-0.99993,0.0,0.0156]
[1779946042123,48.76,72894.98,0.0,-0.99993,0.0,0.0156]
[1779946047158,48.76,72894.41,0.0,-0.99993,0.0,0.01559]
[1779946048000,48.76,72894.41,0.0,-0.99993,0.0,0.01559]
[1779946048041,48.76,72894.41,0.0,-0.99993,0.0,0.01559]
[1779946048217,48.76,72894.41,0.0,-0.99993,0.0,0.01559]
[1779946048298,48.76,72898.73,0.0,-0.99993,0.0,0.01569]
[1779946049172,48.76,72901.2,0.0,-0.99993,0.0,0.01574]
[1779946051831,48.76,72898.51,0.0,-0.99993,0.0,0.01564]
[1779946051834,48.76,72898.51,0.0,-0.99993,0.0,0.01564]
[1779946051971,48.76,72898.51,0.0,-0.99993,0.0,0.01564]
[1779946052193,48.76,72895.96,0.0,-0.99993,0.0,0.01558]
[1779946053200,48.76,72893.18,0.0,-0.99993,0.0,0.01552]
[1779946057228,48.76,72884.47,0.0,-0.99993,0.0,0.01533]
[1779946058235,48.76,72880.2,0.0,-0.99993,0.0,0.01524]
[1779946059654,48.76,72880.2,0.0,-0.99993,0.0,0.01524]
[1779946059703,48.76,72880.2,0.0,-0.99993,0.0,0.01524]
[1779946059716,48.76,72880.2,0.0,-0.99993,0.0,0.01524]
[1779946059713,48.76,72874.91,0.0,-0.99993,0.0,0.01512]
[1779946063270,48.76,72869.8,0.0,-0.99993,0.0,0.01501]
[1779946066436,48.76,72869.64,0.0,-0.99993,0.0,0.01501]
[1779946066470,48.76,72869.64,0.0,-0.99993,0.0,0.01501]
[1779946066519,48.76,72869.64,0.0,-0.99993,0.0,0.01501]
[1779946066717,48.76,72869.64,0.0,-0.99993,0.0,0.01501]
[1779946066729,48.76,72869.64,0.0,-0.99993,0.0,0.01501]
[1779946072088,48.76,72868.22,0.0,-0.99993,0.0,0.01498]
[1779946072134,48.76,72868.22,0.0,-0.99993,0.0,0.01498]
[1779946072217,48.76,72868.22,0.0,-0.99993,0.0,0.01498]
[1779946072333,48.76,72867.73,0.0,-0.99993,0.0,0.01497]
[1779946077370,48.76,72868.28,0.0,-0.99993,0.0,0.01498]
[1779946082404,48.76,72868.18,0.0,-0.99993,0.0,0.01498]
[1779946085144,48.76,72869.68,0.0,-0.99993,0.0,0.01501]
[1779946085205,48.76,72869.68,0.0,-0.99993,0.0,0.01501]
[1779946085220,48.76,72869.68,0.0,-0.99993,0.0,0.01501]
[1779946085424,48.76,72869.8,0.0,-0.99993,0.0,0.01501]
[1779946087439,48.76,72872.86,0.0,-0.99993,0.0,0.01508]
[1779946088501,48.76,72872.86,0.0,-0.99993,0.0,0.01508]
[1779946088506,48.76,72872.86,0.0,-0.99993,0.0,0.01508]
[1779946088717,48.76,72872.86,0.0,-0.99993,0.0,0.01508]
[1779946088722,48.76,72876.95,0.0,-0.99993,0.0,0.01517]
[1779946090460,48.76,72882.86,0.0,-0.99993,0.0,0.0153]
[1779946091466,48.76,72883.15,0.0,-0.99993,0.0,0.0153]
[1779946096504,48.76,72884.07,0.0,-0.99993,0.0,0.01532]
[1779946096542,48.76,72884.07,0.0,-0.99993,0.0,0.01532]
[1779946096719,48.76,72884.07,0.0,-0.99993,0.0,0.01532]
[1779946096567,48.76,72883.82,0.0,-0.99993,0.0,0.01532]
[1779946101537,48.76,72874.86,0.0,-0.99993,0.0,0.01512]
[1779946101801,48.76,72874.86,0.0,-0.99993,0.0,0.01512]
[1779946101850,48.76,72874.86,0.0,-0.99993,0.0,0.01512]
[1779946101969,48.76,72874.86,0.0,-0.99993,0.0,0.01512]
[1779946102544,48.76,72872.68,0.0,-0.99993,0.0,0.01508]
[1779946106616,48.76,72873.17,0.0,-0.99993,0.0,0.01509]
[1779946106701,48.76,72873.17,0.0,-0.99993,0.0,0.01509]
[1779946106718,48.76,72873.17,0.0,-0.99993,0.0,0.01509]
[1779946106676,48.76,72872.57,0.0,-0.99993,0.0,0.01507]
[1779946107580,48.76,72873.33,0.0,-0.99993,0.0,0.01509]
[1779946111467,48.76,72872.61,0.0,-0.99993,0.0,0.01507]
[1779946111718,48.76,72872.61,0.0,-0.99993,0.0,0.01507]
[1779946111735,48.76,72872.61,0.0,-0.99993,0.0,0.01507]
[1779946111608,48.76,72870.9,0.0,-0.99993,0.0,0.015]
[1779946111967,48.76,72870.9,0.0,-0.99993,0.0,0.015]
[1779946112615,48.76,72871.64,0.0,-0.99993,0.0,0.01501]
[1779946113622,48.76,72873.53,0.0,-0.99993,0.0,0.01505]
[1779946117648,48.76,72872.71,0.0,-0.99993,0.0,0.01504]
[1779946117716,48.76,72872.71,0.0,-0.99993,0.0,0.01504]
[1779946120339,48.76,72873.01,0.0,-0.99993,0.0,0.01504]
[1779946120466,48.76,72873.01,0.0,-0.99993,0.0,0.01504]
[1779946120672,48.76,72872.81,0.0,-0.99993,0.0,0.01504]
[1779946125708,48.76,72872.99,0.0,-0.99993,0.0,0.01504]
[1779946126746,48.76,72872.99,0.0,-0.99993,0.0,0.01504]
[1779946126715,48.76,72870.68,0.0,-0.99993,0.0,0.01499]
[1779946126970,48.76,72870.68,0.0,-0.99993,0.0,0.01499]
[1779946132757,48.76,72868.74,0.0,-0.99993,0.0,0.01495]
[1779946133764,48.76,72865.95,0.0,-0.99993,0.0,0.01489]
[1779946134006,48.76,72865.95,0.0,-0.99993,0.0,0.01489]
[1779946134054,48.76,72865.95,0.0,-0.99993,0.0,0.01489]
[1779946134217,48.76,72865.95,0.0,-0.99993,0.0,0.01489]
[1779946134771,48.76,72865.79,0.0,-0.99993,0.0,0.01489]
[1779946136786,48.76,72861.1,0.0,-0.99993,0.0,0.01479]
[1779946140170,48.76,72860.89,0.0,-0.99993,0.0,0.01478]
[1779946140217,48.76,72860.89,0.0,-0.99993,0.0,0.01478]
[1779946140692,48.76,72860.89,0.0,-0.99993,0.0,0.01478]
[1779946140716,48.76,72860.89,0.0,-0.99993,0.0,0.01478]
[1779946140814,48.76,72859.67,0.0,-0.99993,0.0,0.01476]
[1779946144460,48.76,72859.38,0.0,-0.99993,0.0,0.01475]
[1779946144466,48.76,72859.38,0.0,-0.99993,0.0,0.01475]
[1779946144676,48.76,72859.38,0.0,-0.99993,0.0,0.01475]
[1779946144717,48.76,72859.38,0.0,-0.99993,0.0,0.01475]
[1779946144818,48.76,72855.55,0.0,-0.99993,0.0,0.01467]
[1779946144842,48.76,72853.38,0.0,-0.99993,0.0,0.01463]
[1779946148465,48.76,72852.77,0.0,-0.99993,0.0,0.01461]
[1779946148513,48.76,72852.77,0.0,-0.99993,0.0,0.01461]
[1779946148722,48.76,72852.77,0.0,-0.99993,0.0,0.01461]
[1779946148730,48.76,72851.31,0.0,-0.99994,0.0,0.01458]
[1779946150884,48.76,72849.05,0.0,-0.99994,0.0,0.01454]
[1779946156092,48.76,72848.7,0.0,-0.99994,0.0,0.01453]
[1779946156169,48.76,72848.7,0.0,-0.99994,0.0,0.01453]
[1779946156216,48.76,72848.7,0.0,-0.99994,0.0,0.01453]
[1779946156270,48.76,72848.46,0.0,-0.99994,0.0,0.01452]
[1779946158940,48.76,72846.08,0.0,-0.99994,0.0,0.01447]
[1779946162341,48.76,72845.9,0.0,-0.99994,0.0,0.01447]
[1779946162466,48.76,72845.9,0.0,-0.99994,0.0,0.01447]
[1779946162532,48.76,72845.9,0.0,-0.99994,0.0,0.01447]
[1779946162717,48.76,72845.9,0.0,-0.99994,0.0,0.01447]
[1779946162755,48.76,72838.83,0.0,-0.99994,0.0,0.01432]
[1779946162968,48.76,72835.65,0.0,-0.99994,0.0,0.01426]
[1779946164982,48.76,72838.62,0.0,-0.99994,0.0,0.01432]
[1779946168290,48.76,72839.61,0.0,-0.99994,0.0,0.01434]
[1779946168365,48.76,72839.61,0.0,-0.99994,0.0,0.01434]
[1779946168467,48.76,72839.61,0.0,-0.99994,0.0,0.01434]
[1779946168568,48.76,72839.83,0.0,-0.99994,0.0,0.01435]
[1779946171024,48.76,72840.84,0.0,-0.99994,0.0,0.01433]
[1779946176059,48.76,72841.53,0.0,-0.99994,0.0,0.01434]
[1779946179510,48.76,72841.26,0.0,-0.99994,0.0,0.01434]
[1779946179642,48.76,72841.26,0.0,-0.99994,0.0,0.01434]
[1779946179719,48.76,72841.26,0.0,-0.99994,0.0,0.01434]
[1779946179744,48.76,72847.24,0.0,-0.99994,0.0,0.01446]
[1779946180087,48.76,72849.49,0.0,-0.99994,0.0,0.01451]
[1779946184637,48.76,72850.11,0.0,-0.99994,0.0,0.01452]
[1779946184700,48.76,72850.11,0.0,-0.99994,0.0,0.01452]
[1779946184720,48.76,72850.11,0.0,-0.99994,0.0,0.01452]
[1779946184739,48.76,72850.11,0.0,-0.99994,0.0,0.01452]
[1779946190221,48.76,72850.8,0.0,-0.99994,0.0,0.01453]
[1779946190466,48.76,72850.8,0.0,-0.99994,0.0,0.01453]
[1779946190565,48.76,72850.3,0.0,-0.99994,0.0,0.01452]
[1779946194272,48.76,72849.34,0.0,-0.99994,0.0,0.0145]
[1779946194467,48.76,72849.34,0.0,-0.99994,0.0,0.0145]
[1779946194505,48.76,72840.47,0.0,-0.99994,0.0,0.01432]
[1779946195193,48.76,72836.82,0.0,-0.99994,0.0,0.01425]
[1779946196192,48.76,72836.82,0.0,-0.99994,0.0,0.01425]
[1779946196216,48.76,72836.82,0.0,-0.99994,0.0,0.01425]
[1779946196221,48.76,72838.0,0.0,-0.99994,0.0,0.01427]
[1779946201235,48.76,72841.61,0.0,-0.99994,0.0,0.01434]
[1779946202130,48.76,72841.61,0.0,-0.99994,0.0,0.01434]
[1779946202217,48.76,72841.61,0.0,-0.99994,0.0,0.01434]
[1779946202242,48.76,72838.89,0.0,-0.99994,0.0,0.01429]
[1779946203249,48.76,72837.75,0.0,-0.99994,0.0,0.01427]
[1779946206271,48.76,72839.21,0.0,-0.99994,0.0,0.0143]
[1779946207113,48.76,72839.21,0.0,-0.99994,0.0,0.0143]
[1779946207216,48.76,72839.21,0.0,-0.99994,0.0,0.0143]
[1779946207479,48.76,72839.21,0.0,-0.99994,0.0,0.0143]
[1779946207716,48.76,72839.21,0.0,-0.99994,0.0,0.0143]
[1779946207748,48.76,72837.72,0.0,-0.99994,0.0,0.01426]
[1779946210206,48.76,72837.69,0.0,-0.99994,0.0,0.01426]
[1779946210218,48.76,72837.69,0.0,-0.99994,0.0,0.01426]
[1779946211681,48.76,72838.31,0.0,-0.99994,0.0,0.01428]
[1779946211717,48.76,72838.31,0.0,-0.99994,0.0,0.01428]
[1779946211783,48.76,72838.12,0.0,-0.99994,0.0,0.01427]
[1779946212435,48.76,72838.12,0.0,-0.99994,0.0,0.01427]
[1779946212467,48.76,72838.12,0.0,-0.99994,0.0,0.01427]
[1779946212490,48.76,72843.85,0.0,-0.99994,0.0,0.01439]
[1779946213778,48.76,72843.85,0.0,-0.99994,0.0,0.01439]
[1779946213796,48.76,72853.73,0.0,-0.99994,0.0,0.0146]
[1779946213969,48.76,72853.73,0.0,-0.99994,0.0,0.0146]
[1779946214327,48.76,72858.09,0.0,-0.99993,0.0,0.01469]
[1779946215643,48.76,72858.09,0.0,-0.99993,0.0,0.01469]
[1779946215716,48.76,72858.09,0.0,-0.99993,0.0,0.01469]
[1779946215814,48.76,72858.09,0.0,-0.99993,0.0,0.01469]
[1779946215818,48.76,72864.48,0.0,-0.99993,0.0,0.01482]
[1779946215967,48.76,72864.48,0.0,-0.99993,0.0,0.01482]
[1779946216341,48.76,72868.42,0.0,-0.99993,0.0,0.01491]
[1779946219362,48.76,72875.58,0.0,-0.99993,0.0,0.01506]
[1779946220849,48.76,72875.58,0.0,-0.99993,0.0,0.01506]
[1779946220369,48.76,72881.27,0.0,-0.99993,0.0,0.01518]
[1779946220965,48.76,72881.27,0.0,-0.99993,0.0,0.01518]
[1779946223390,48.76,72883.29,0.0,-0.99993,0.0,0.01523]
[1779946224043,48.76,72883.29,0.0,-0.99993,0.0,0.01523]
[1779946224216,48.76,72883.29,0.0,-0.99993,0.0,0.01523]
[1779946228800,48.76,72883.13,0.0,-0.99993,0.0,0.01522]
[1779946228876,48.76,72883.13,0.0,-0.99993,0.0,0.01522]
[1779946228966,48.76,72882.47,0.0,-0.99993,0.0,0.01521]
[1779946230466,48.76,72882.57,0.0,-0.99993,0.0,0.01521]
[1779946230568,48.76,72883.05,0.0,-0.99993,0.0,0.01522]
[1779946231446,48.76,72883.97,0.0,-0.99993,0.0,0.0152]
[1779946234490,48.76,72884.32,0.0,-0.99993,0.0,0.01521]
[1779946234718,48.76,72884.32,0.0,-0.99993,0.0,0.01521]
[1779946238636,48.76,72884.16,0.0,-0.99993,0.0,0.01521]
[1779946238717,48.76,72884.16,0.0,-0.99993,0.0,0.01521]
[1779946239502,48.76,72888.33,0.0,-0.99993,0.0,0.0153]
[1779946241516,48.76,72889.5,0.0,-0.99993,0.0,0.01532]
[1779946244468,48.76,72889.07,0.0,-0.99993,0.0,0.01531]
[1779946244537,48.76,72890.88,0.0,-0.99993,0.0,0.01535]
[1779946247770,48.76,72894.98,0.0,-0.99993,0.0,0.01544]
[1779946248063,48.76,72894.98,0.0,-0.99993,0.0,0.01544]
[1779946248565,48.76,72899.92,0.0,-0.99993,0.0,0.01555]
[1779946250427,48.76,72900.54,0.0,-0.99993,0.0,0.01557]
[1779946250468,48.76,72900.54,0.0,-0.99993,0.0,0.01557]
[1779946251586,48.76,72906.78,0.0,-0.99993,0.0,0.0157]
[1779946254607,48.76,72910.93,0.0,-0.99993,0.0,0.0158]
[1779946256044,48.76,72910.7,0.0,-0.99993,0.0,0.01579]
[1779946256215,48.76,72910.7,0.0,-0.99993,0.0,0.01579]
[1779946256467,48.76,72910.7,0.0,-0.99993,0.0,0.01579]
[1779946256621,48.76,72910.23,0.0,-0.99993,0.0,0.01578]
[1779946260652,48.76,72922.12,0.0,-0.99993,0.0,0.01605]
[1779946261663,48.76,72925.39,0.0,-0.99993,0.0,0.01613]
[1779946262678,48.76,72931.23,0.0,-0.99993,0.0,0.01626]
[1779946263685,48.76,72934.78,0.0,-0.99993,0.0,0.01634]
[1779946264692,48.76,72937.2,0.0,-0.99993,0.0,0.0164]
[1779946267733,48.76,72944.45,0.0,-0.99993,0.0,0.01657]
[1779946268731,48.76,72938.0,0.0,-0.99993,0.0,0.01642]
[1779946269755,48.76,72941.54,0.0,-0.99993,0.0,0.0165]
[1779946270757,48.76,72946.16,0.0,-0.99993,0.0,0.01661]
[1779946271764,48.76,72948.83,0.0,-0.99993,0.0,0.01667]
[1779946272771,48.76,72943.91,0.0,-0.99993,0.0,0.01656]
[1779946273778,48.76,72936.02,0.0,-0.99993,0.0,0.01637]
[1779946274785,48.76,72931.03,0.0,-0.99993,0.0,0.01626]
[1779946277082,48.76,72930.19,0.0,-0.99993,0.0,0.01624]
[1779946277216,48.76,72930.19,0.0,-0.99993,0.0,0.01624]
[1779946278602,48.76,72930.38,0.0,-0.99993,0.0,0.01624]
[1779946278716,48.76,72930.38,0.0,-0.99993,0.0,0.01624]
[1779946278813,48.76,72930.33,0.0,-0.99993,0.0,0.01624]
[1779946283772,48.76,72929.89,0.0,-0.99993,0.0,0.01623]
[1779946283965,48.76,72929.89,0.0,-0.99993,0.0,0.01623]
[1779946285862,48.76,72920.46,0.0,-0.99993,0.0,0.01601]
[1779946286869,48.76,72920.15,0.0,-0.99993,0.0,0.01601]
[1779946287876,48.76,72923.02,0.0,-0.99993,0.0,0.01607]
[1779946288488,48.76,72923.02,0.0,-0.99993,0.0,0.01607]
[1779946288883,48.76,72925.8,0.0,-0.99993,0.0,0.01613]
[1779946289135,48.76,72925.8,0.0,-0.99993,0.0,0.01613]
[1779946289216,48.76,72925.8,0.0,-0.99993,0.0,0.01613]
[1779946290584,48.76,72926.04,0.0,-0.99993,0.0,0.01614]
[1779946290718,48.76,72926.04,0.0,-0.99993,0.0,0.01614]
[1779946290897,48.76,72927.65,0.0,-0.99993,0.0,0.01618]
[1779946292497,48.76,72925.85,0.0,-0.99993,0.0,0.01609]
[1779946292719,48.76,72925.85,0.0,-0.99993,0.0,0.01609]
[1779946297947,48.76,72924.32,0.0,-0.99993,0.0,0.01606]
[1779946299961,48.76,72920.67,0.0,-0.99993,0.0,0.01598]
[1779946300979,48.76,72920.67,0.0,-0.99993,0.0,0.01598]
[1779946301216,48.76,72920.83,0.0,-0.99993,0.0,0.01598]
[1779946302276,48.76,72921.63,0.0,-0.99993,0.0,0.016]
[1779946302466,48.76,72921.63,0.0,-0.99993,0.0,0.016]
[1779946302982,48.76,72921.59,0.0,-0.99993,0.0,0.016]
[1779946305584,48.76,72920.81,0.0,-0.99993,0.0,0.01598]
[1779946305717,48.76,72920.81,0.0,-0.99993,0.0,0.01598]
[1779946311038,48.76,72922.26,0.0,-0.99993,0.0,0.01601]
[1779946312363,48.76,72922.26,0.0,-0.99993,0.0,0.01601]
[1779946312467,48.76,72922.26,0.0,-0.99993,0.0,0.01601]
[1779946313030,48.76,72923.38,0.0,-0.99993,0.0,0.01604]
[1779946313216,48.76,72923.38,0.0,-0.99993,0.0,0.01604]
[1779946313317,48.76,72924.23,0.0,-0.99993,0.0,0.01606]
[1779946316951,48.76,72924.1,0.0,-0.99993,0.0,0.01605]
[1779946316967,48.76,72924.1,0.0,-0.99993,0.0,0.01605]
[1779946317080,48.76,72921.43,0.0,-0.99993,0.0,0.01599]
[1779946319320,48.76,72920.25,0.0,-0.99993,0.0,0.01597]
[1779946319466,48.76,72920.25,0.0,-0.99993,0.0,0.01597]
[1779946319593,48.76,72920.25,0.0,-0.99993,0.0,0.01597]
[1779946319719,48.76,72920.25,0.0,-0.99993,0.0,0.01597]
[1779946319798,48.76,72921.43,0.0,-0.99993,0.0,0.01599]
[1779946320101,48.76,72924.47,0.0,-0.99993,0.0,0.01606]
[1779946323133,48.76,72916.52,0.0,-0.99993,0.0,0.01588]
[1779946324131,48.76,72891.25,0.0,-0.99993,0.0,0.01532]
[1779946325139,48.76,72890.85,0.0,-0.99993,0.0,0.01531]
[1779946328869,48.76,72890.19,0.0,-0.99993,0.0,0.0153]
[1779946328966,48.76,72890.19,0.0,-0.99993,0.0,0.0153]
[1779946330174,48.76,72894.4,0.0,-0.99993,0.0,0.01539]
[1779946332188,48.76,72890.59,0.0,-0.99993,0.0,0.01531]
[1779946333129,48.76,72890.59,0.0,-0.99993,0.0,0.01531]
[1779946333216,48.76,72890.59,0.0,-0.99993,0.0,0.01531]
[1779946333679,48.76,72890.59,0.0,-0.99993,0.0,0.01531]
[1779946333728,48.76,72890.59,0.0,-0.99993,0.0,0.01531]
[1779946333753,48.76,72892.78,0.0,-0.99993,0.0,0.01535]
[1779946334202,48.76,72886.68,0.0,-0.99993,0.0,0.01522]
[1779946335209,48.76,72883.9,0.0,-0.99993,0.0,0.01516]
[1779946337582,48.76,72883.54,0.0,-0.99993,0.0,0.01515]
[1779946337716,48.76,72883.54,0.0,-0.99993,0.0,0.01515]
[1779946341251,48.76,72880.81,0.0,-0.99993,0.0,0.01509]
[1779946342258,48.76,72866.56,0.0,-0.99993,0.0,0.01479]
[1779946343265,48.76,72862.69,0.0,-0.99993,0.0,0.01471]
[1779946344272,48.76,72858.0,0.0,-0.99993,0.0,0.01461]
[1779946345631,48.76,72852.23,0.0,-0.99994,0.0,0.01449]
[1779946346286,48.76,72842.87,0.0,-0.99994,0.0,0.0143]
[1779946347293,48.76,72840.44,0.0,-0.99994,0.0,0.01425]
[1779946348300,48.76,72844.48,0.0,-0.99994,0.0,0.01433]
[1779946350318,48.76,72857.59,0.0,-0.99993,0.0,0.0146]
[1779946351325,48.76,72859.98,0.0,-0.99993,0.0,0.01461]
[1779946353160,48.76,72859.95,0.0,-0.99993,0.0,0.01461]
[1779946353216,48.76,72859.95,0.0,-0.99993,0.0,0.01461]
[1779946353733,48.76,72859.95,0.0,-0.99993,0.0,0.01461]
[1779946353743,48.76,72861.67,0.0,-0.99993,0.0,0.01465]
[1779946354346,48.76,72864.85,0.0,-0.99993,0.0,0.01471]
[1779946355353,48.76,72868.32,0.0,-0.99993,0.0,0.01479]
[1779946356675,48.76,72868.32,0.0,-0.99993,0.0,0.01479]
[1779946357906,48.76,72869.29,0.0,-0.99993,0.0,0.01481]
[1779946358181,48.76,72868.43,0.0,-0.99993,0.0,0.01479]
[1779946358376,48.76,72860.51,0.0,-0.99993,0.0,0.01462]
[1779946359383,48.76,72859.33,0.0,-0.99993,0.0,0.0146]
[1779946360363,48.76,72859.33,0.0,-0.99993,0.0,0.0146]
[1779946360466,48.76,72859.33,0.0,-0.99993,0.0,0.0146]
[1779946360589,48.76,72859.33,0.0,-0.99993,0.0,0.0146]
[1779946360716,48.76,72859.33,0.0,-0.99993,0.0,0.0146]
[1779946360810,48.76,72860.89,0.0,-0.99993,0.0,0.01463]
[1779946362404,48.76,72858.58,0.0,-0.99994,0.0,0.01458]
[1779946363411,48.76,72865.39,0.0,-0.99993,0.0,0.01473]
[1779946364139,48.76,72865.39,0.0,-0.99993,0.0,0.01473]
[1779946364250,48.76,72865.39,0.0,-0.99993,0.0,0.01473]
[1779946364418,48.76,72871.33,0.0,-0.99993,0.0,0.01485]
[1779946365425,48.76,72872.34,0.0,-0.99993,0.0,0.01487]
[1779946367551,48.76,72872.2,0.0,-0.99993,0.0,0.01487]
[1779946367716,48.76,72872.2,0.0,-0.99993,0.0,0.01487]
[1779946367788,48.76,72872.2,0.0,-0.99993,0.0,0.01487]
[1779946367967,48.76,72872.2,0.0,-0.99993,0.0,0.01487]
[1779946368033,48.76,72869.46,0.0,-0.99993,0.0,0.01481]
[1779946368446,48.76,72872.12,0.0,-0.99993,0.0,0.01487]
[1779946370460,48.76,72888.46,0.0,-0.99993,0.0,0.01522]
[1779946371467,48.76,72891.96,0.0,-0.99993,0.0,0.0153]
[1779946373938,48.76,72891.82,0.0,-0.99993,0.0,0.01529]
[1779946373967,48.76,72891.82,0.0,-0.99993,0.0,0.01529]
[1779946379577,48.76,72889.63,0.0,-0.99993,0.0,0.01525]
[1779946379717,48.76,72889.63,0.0,-0.99993,0.0,0.01525]
[1779946379797,48.76,72892.21,0.0,-0.99993,0.0,0.0153]
[1779946380138,48.76,72892.21,0.0,-0.99993,0.0,0.0153]
[1779946380218,48.76,72892.21,0.0,-0.99993,0.0,0.0153]
[1779946380530,48.76,72890.36,0.0,-0.99993,0.0,0.01526]
[1779946382058,48.76,72887.87,0.0,-0.99993,0.0,0.01521]
[1779946387602,48.76,72887.67,0.0,-0.99993,0.0,0.0152]
[1779946388609,48.76,72890.91,0.0,-0.99993,0.0,0.01527]
[1779946389140,48.76,72890.91,0.0,-0.99993,0.0,0.01527]
[1779946389216,48.76,72890.91,0.0,-0.99993,0.0,0.01527]
[1779946389533,48.76,72890.91,0.0,-0.99993,0.0,0.01527]
[1779946389716,48.76,72890.91,0.0,-0.99993,0.0,0.01527]
[1779946389818,48.76,72891.69,0.0,-0.99993,0.0,0.01529]
[1779946391305,48.76,72892.94,0.0,-0.99993,0.0,0.01532]
[1779946391466,48.76,72892.94,0.0,-0.99993,0.0,0.01532]
[1779946392025,48.76,72895.33,0.0,-0.99993,0.0,0.01537]
[1779946395569,48.76,72896.36,0.0,-0.99993,0.0,0.01539]
[1779946395718,48.76,72896.36,0.0,-0.99993,0.0,0.01539]
[1779946395870,48.76,72896.36,0.0,-0.99993,0.0,0.01539]
[1779946395967,48.76,72896.36,0.0,-0.99993,0.0,0.01539]
[1779946396067,48.76,72900.25,0.0,-0.99993,0.0,0.01548]
[1779946397673,48.76,72902.93,0.0,-0.99993,0.0,0.01554]
[1779946399876,48.76,72904.6,0.0,-0.99993,0.0,0.01557]
[1779946399969,48.76,72904.6,0.0,-0.99993,0.0,0.01557]
[1779946401701,48.76,72908.48,0.0,-0.99993,0.0,0.01566]
[1779946403715,48.76,72905.19,0.0,-0.99993,0.0,0.01559]
[1779946405002,48.76,72905.19,0.0,-0.99993,0.0,0.01559]
[1779946405103,48.76,72895.22,0.0,-0.99993,0.0,0.01537]
[1779946405217,48.76,72895.22,0.0,-0.99993,0.0,0.01537]
[1779946405410,48.76,72895.22,0.0,-0.99993,0.0,0.01537]
[1779946405468,48.76,72895.22,0.0,-0.99993,0.0,0.01537]
[1779946405729,48.76,72892.42,0.0,-0.99993,0.0,0.01531]
[1779946406736,48.76,72891.83,0.0,-0.99993,0.0,0.01529]
[1779946407743,48.76,72888.17,0.0,-0.99993,0.0,0.01521]
[1779946408750,48.76,72897.58,0.0,-0.99993,0.0,0.01542]
[1779946409244,48.76,72897.58,0.0,-0.99993,0.0,0.01542]
[1779946409898,48.76,72887.67,0.0,-0.99993,0.0,0.0152]
[1779946410420,48.76,72887.67,0.0,-0.99993,0.0,0.0152]
[1779946410764,48.76,72888.6,0.0,-0.99993,0.0,0.01522]
[1779946411770,48.76,72886.4,0.0,-0.99993,0.0,0.01514]
[1779946412407,48.76,72886.4,0.0,-0.99993,0.0,0.01514]
[1779946412679,48.76,72886.4,0.0,-0.99993,0.0,0.01514]
[1779946412778,48.76,72878.93,0.0,-0.99993,0.0,0.01498]
[1779946413785,48.76,72875.55,0.0,-0.99993,0.0,0.0149]
[1779946414391,48.76,72875.55,0.0,-0.99993,0.0,0.0149]
[1779946414467,48.76,72875.55,0.0,-0.99993,0.0,0.0149]
[1779946414792,48.76,72873.41,0.0,-0.99993,0.0,0.01486]
[1779946415799,48.76,72846.64,0.0,-0.99994,0.0,0.0143]
[1779946417813,48.76,72845.46,0.0,-0.99994,0.0,0.01427]
[1779946418898,48.76,72845.46,0.0,-0.99994,0.0,0.01427]
[1779946420096,48.76,72813.54,0.0,-0.99994,0.0,0.01363]
[1779946420834,48.76,72810.81,0.0,-0.99994,0.0,0.01358]
[1779946421841,48.76,72810.51,0.0,-0.99994,0.0,0.01357]
[1779946422892,48.76,72810.51,0.0,-0.99994,0.0,0.01357]
[1779946422986,48.76,72817.92,0.0,-0.99994,0.0,0.01372]
[1779946423855,48.76,72827.54,0.0,-0.99994,0.0,0.01391]
[1779946424862,48.76,72819.48,0.0,-0.99994,0.0,0.01375]
[1779946425869,48.76,72818.07,0.0,-0.99994,0.0,0.01372]
[1779946430904,48.76,72818.64,0.0,-0.99994,0.0,0.01373]
[1779946431911,48.76,72825.11,0.0,-0.99994,0.0,0.01386]
[1779946432918,48.76,72832.01,0.0,-0.99994,0.0,0.014]
[1779946433925,48.76,72832.94,0.0,-0.99994,0.0,0.01402]
[1779946436460,48.76,72833.73,0.0,-0.99994,0.0,0.01404]
[1779946436466,48.76,72833.73,0.0,-0.99994,0.0,0.01404]
[1779946437369,48.76,72833.15,0.0,-0.99994,0.0,0.01402]
[1779946437467,48.76,72833.15,0.0,-0.99994,0.0,0.01402]
[1779946437953,48.76,72833.49,0.0,-0.99994,0.0,0.01403]
[1779946438960,48.76,72839.22,0.0,-0.99994,0.0,0.01415]
[1779946439703,48.76,72839.22,0.0,-0.99994,0.0,0.01415]
[1779946439717,48.76,72839.22,0.0,-0.99994,0.0,0.01415]
[1779946442992,48.76,72845.63,0.0,-0.99994,0.0,0.01428]
[1779946443997,48.76,72860.53,0.0,-0.99994,0.0,0.01459]
[1779946445008,48.76,72863.23,0.0,-0.99993,0.0,0.01464]
[1779946447018,48.76,72867.57,0.0,-0.99993,0.0,0.01473]
[1779946448025,48.76,72869.73,0.0,-0.99993,0.0,0.01478]
[1779946451653,48.76,72870.68,0.0,-0.99993,0.0,0.0148]
[1779946451717,48.76,72870.68,0.0,-0.99993,0.0,0.0148]
[1779946452303,48.76,72869.67,0.0,-0.99993,0.0,0.01478]
[1779946452470,48.76,72869.67,0.0,-0.99993,0.0,0.01478]
[1779946453060,48.76,72869.65,0.0,-0.99993,0.0,0.01478]
[1779946458578,48.76,72870.41,0.0,-0.99993,0.0,0.01479]
[1779946458716,48.76,72870.41,0.0,-0.99993,0.0,0.01479]
[1779946459102,48.76,72873.46,0.0,-0.99993,0.0,0.01486]
[1779946462658,48.76,72873.7,0.0,-0.99993,0.0,0.01486]
[1779946462716,48.76,72873.7,0.0,-0.99993,0.0,0.01486]
[1779946463130,48.76,72874.84,0.0,-0.99993,0.0,0.01489]
[1779946464563,48.76,72874.18,0.0,-0.99993,0.0,0.01487]
[1779946464717,48.76,72874.18,0.0,-0.99993,0.0,0.01487]
[1779946471186,48.76,72876.41,0.0,-0.99993,0.0,0.01488]
[1779946475018,48.76,72875.79,0.0,-0.99993,0.0,0.01487]
[1779946475214,48.76,72875.67,0.0,-0.99993,0.0,0.01487]
[1779946477437,48.76,72875.28,0.0,-0.99993,0.0,0.01486]
[1779946477466,48.76,72875.28,0.0,-0.99993,0.0,0.01486]
[1779946479247,48.76,72891.0,0.0,-0.99993,0.0,0.0152]
[1779946480523,48.76,72891.0,0.0,-0.99993,0.0,0.0152]
[1779946480716,48.76,72891.0,0.0,-0.99993,0.0,0.0152]
[1779946481191,48.76,72891.0,0.0,-0.99993,0.0,0.0152]
[1779946481219,48.76,72891.0,0.0,-0.99993,0.0,0.0152]
[1779946481199,48.76,72895.36,0.0,-0.99993,0.0,0.01529]
[1779946483275,48.76,72898.53,0.0,-0.99993,0.0,0.01536]
[1779946484285,48.76,72904.94,0.0,-0.99993,0.0,0.0155]
[1779946485292,48.76,72909.22,0.0,-0.99993,0.0,0.0156]
[1779946487306,48.76,72915.3,0.0,-0.99993,0.0,0.01573]
[1779946488313,48.76,72915.91,0.0,-0.99993,0.0,0.01575]
[1779946490729,48.76,72914.98,0.0,-0.99993,0.0,0.01573]
[1779946490966,48.76,72914.98,0.0,-0.99993,0.0,0.01573]
[1779946491007,48.76,72910.33,0.0,-0.99993,0.0,0.01562]
[1779946492337,48.76,72909.33,0.0,-0.99993,0.0,0.0156]
[1779946492467,48.76,72909.33,0.0,-0.99993,0.0,0.0156]
[1779946492569,48.76,72911.02,0.0,-0.99993,0.0,0.01564]
[1779946493348,48.76,72907.57,0.0,-0.99993,0.0,0.01556]
[1779946494418,48.76,72907.57,0.0,-0.99993,0.0,0.01556]
[1779946494466,48.76,72907.57,0.0,-0.99993,0.0,0.01556]
[1779946496369,48.76,72912.04,0.0,-0.99993,0.0,0.01566]
[1779946499481,48.76,72911.27,0.0,-0.99993,0.0,0.01564]
[1779946499718,48.76,72911.27,0.0,-0.99993,0.0,0.01564]
[1779946499859,48.76,72911.27,0.0,-0.99993,0.0,0.01564]
[1779946499968,48.76,72911.27,0.0,-0.99993,0.0,0.01564]
[1779946499981,48.76,72911.12,0.0,-0.99993,0.0,0.01564]
[1779946500397,48.76,72900.01,0.0,-0.99993,0.0,0.01539]
[1779946501404,48.76,72895.43,0.0,-0.99993,0.0,0.01529]
[1779946502411,48.76,72892.17,0.0,-0.99993,0.0,0.01522]
[1779946503659,48.76,72892.17,0.0,-0.99993,0.0,0.01522]
[1779946503726,48.76,72892.17,0.0,-0.99993,0.0,0.01522]
[1779946508316,48.76,72892.85,0.0,-0.99993,0.0,0.01524]
[1779946508467,48.76,72892.85,0.0,-0.99993,0.0,0.01524]
[1779946508479,48.76,72891.35,0.0,-0.99993,0.0,0.0152]
[1779946510467,48.76,72893.87,0.0,-0.99993,0.0,0.01526]
[1779946511571,48.76,72893.87,0.0,-0.99993,0.0,0.01526]
[1779946511722,48.76,72893.87,0.0,-0.99993,0.0,0.01526]
[1779946512903,48.76,72895.72,0.0,-0.99993,0.0,0.0153]
[1779946512909,48.76,72849.5,0.0,-0.99994,0.0,0.01432]
[1779946513495,48.76,72840.17,0.0,-0.99994,0.0,0.01413]
[1779946514501,48.76,72841.74,0.0,-0.99994,0.0,0.01416]
[1779946516022,48.76,72841.74,0.0,-0.99994,0.0,0.01416]
[1779946516115,48.76,72854.89,0.0,-0.99994,0.0,0.01443]
[1779946516515,48.76,72858.11,0.0,-0.99994,0.0,0.0145]
[1779946517522,48.76,72854.63,0.0,-0.99994,0.0,0.01443]
[1779946518529,48.76,72851.8,0.0,-0.99994,0.0,0.01437]
[1779946519536,48.76,72848.77,0.0,-0.99994,0.0,0.0143]
[1779946521550,48.76,72844.57,0.0,-0.99994,0.0,0.01422]
[1779946522557,48.76,72841.84,0.0,-0.99994,0.0,0.01416]
[1779946523564,48.76,72839.12,0.0,-0.99994,0.0,0.01411]
[1779946524400,48.76,72839.12,0.0,-0.99994,0.0,0.01411]
[1779946524467,48.76,72839.12,0.0,-0.99994,0.0,0.01411]
[1779946524571,48.76,72838.8,0.0,-0.99994,0.0,0.0141]
[1779946526767,48.76,72839.15,0.0,-0.99994,0.0,0.01411]
[1779946526966,48.76,72839.15,0.0,-0.99994,0.0,0.01411]
[1779946530923,48.76,72841.19,0.0,-0.99994,0.0,0.01415]
[1779946530965,48.76,72841.19,0.0,-0.99994,0.0,0.01415]
[1779946530987,48.76,72843.59,0.0,-0.99994,0.0,0.0142]
[1779946532052,48.76,72843.59,0.0,-0.99994,0.0,0.0142]
[1779946532218,48.76,72843.59,0.0,-0.99994,0.0,0.0142]
[1779946532068,48.76,72846.38,0.0,-0.99994,0.0,0.01422]
[1779946532627,48.76,72849.26,0.0,-0.99994,0.0,0.01428]
[1779946534324,48.76,72849.47,0.0,-0.99994,0.0,0.01428]
[1779946534465,48.76,72849.47,0.0,-0.99994,0.0,0.01428]
[1779946534641,48.76,72852.66,0.0,-0.99994,0.0,0.01435]
[1779946535817,48.76,72852.66,0.0,-0.99994,0.0,0.01435]
[1779946535967,48.76,72852.66,0.0,-0.99994,0.0,0.01435]
[1779946536025,48.76,72853.01,0.0,-0.99994,0.0,0.01435]
[1779946537713,48.76,72854.4,0.0,-0.99994,0.0,0.01438]
[1779946537727,48.76,72854.4,0.0,-0.99994,0.0,0.01438]
[1779946539676,48.76,72849.64,0.0,-0.99994,0.0,0.01429]
[1779946540301,48.76,72849.64,0.0,-0.99994,0.0,0.01429]
[1779946540468,48.76,72849.64,0.0,-0.99994,0.0,0.01429]
[1779946540932,48.76,72849.64,0.0,-0.99994,0.0,0.01429]
[1779946540966,48.76,72849.64,0.0,-0.99994,0.0,0.01429]
[1779946541034,48.76,72852.14,0.0,-0.99994,0.0,0.01434]
[1779946543253,48.76,72851.6,0.0,-0.99994,0.0,0.01433]
[1779946542697,48.76,72849.23,0.0,-0.99994,0.0,0.01428]
[1779946543465,48.76,72849.23,0.0,-0.99994,0.0,0.01428]
[1779946546725,48.76,72846.93,0.0,-0.99994,0.0,0.01423]
[1779946549199,48.76,72846.85,0.0,-0.99994,0.0,0.01423]
[1779946549216,48.76,72846.85,0.0,-0.99994,0.0,0.01423]
[1779946549747,48.76,72850.82,0.0,-0.99994,0.0,0.01431]
[1779946550649,48.76,72850.82,0.0,-0.99994,0.0,0.01431]
[1779946550715,48.76,72850.82,0.0,-0.99994,0.0,0.01431]
[1779946550754,48.76,72853.33,0.0,-0.99994,0.0,0.01436]
[1779946551761,48.76,72849.29,0.0,-0.99994,0.0,0.01428]
[1779946552445,48.76,72849.29,0.0,-0.99994,0.0,0.01428]
[1779946552466,48.76,72849.29,0.0,-0.99994,0.0,0.01428]
[1779946552768,48.76,72843.91,0.0,-0.99994,0.0,0.01417]
[1779946553775,48.76,72841.1,0.0,-0.99994,0.0,0.01411]
[1779946558810,48.76,72840.69,0.0,-0.99994,0.0,0.0141]
[1779946559504,48.76,72840.69,0.0,-0.99994,0.0,0.0141]
[1779946559715,48.76,72840.69,0.0,-0.99994,0.0,0.0141]
[1779946561086,48.76,72840.29,0.0,-0.99994,0.0,0.01409]
[1779946561216,48.76,72840.29,0.0,-0.99994,0.0,0.01409]
[1779946561317,48.76,72841.73,0.0,-0.99994,0.0,0.01412]
[1779946561617,48.76,72841.73,0.0,-0.99994,0.0,0.01412]
[1779946561717,48.76,72841.73,0.0,-0.99994,0.0,0.01412]
[1779946561831,48.76,72849.2,0.0,-0.99994,0.0,0.01428]
[1779946563035,48.76,72849.2,0.0,-0.99994,0.0,0.01428]
[1779946563216,48.76,72849.2,0.0,-0.99994,0.0,0.01428]
[1779946563318,48.76,72850.47,0.0,-0.99994,0.0,0.0143]
[1779946567873,48.76,72843.69,0.0,-0.99994,0.0,0.01416]
[1779946568935,48.76,72846.48,0.0,-0.99994,0.0,0.01422]
[1779946569892,48.76,72842.04,0.0,-0.99994,0.0,0.01413]
[1779946571311,48.76,72844.62,0.0,-0.99994,0.0,0.01418]
[1779946572801,48.76,72843.81,0.0,-0.99994,0.0,0.01417]
[1779946573002,48.76,72843.81,0.0,-0.99994,0.0,0.01417]
[1779946573268,48.76,72843.81,0.0,-0.99994,0.0,0.01417]
[1779946573350,48.76,72842.27,0.0,-0.99994,0.0,0.01413]
[1779946573927,48.76,72827.58,0.0,-0.99994,0.0,0.01384]
[1779946574933,48.76,72824.19,0.0,-0.99994,0.0,0.01377]
[1779946575940,48.76,72825.12,0.0,-0.99994,0.0,0.01379]
[1779946577955,48.76,72821.88,0.0,-0.99994,0.0,0.01373]
[1779946578745,48.76,72821.88,0.0,-0.99994,0.0,0.01373]
[1779946578967,48.76,72821.88,0.0,-0.99994,0.0,0.01373]
[1779946583412,48.76,72820.2,0.0,-0.99994,0.0,0.01369]
[1779946583468,48.76,72820.2,0.0,-0.99994,0.0,0.01369]
[1779946586011,48.76,72831.92,0.0,-0.99994,0.0,0.01393]
[1779946587018,48.76,72835.89,0.0,-0.99994,0.0,0.01401]
[1779946588025,48.76,72837.89,0.0,-0.99994,0.0,0.01405]
[1779946589311,48.76,72837.89,0.0,-0.99994,0.0,0.01405]
[1779946589466,48.76,72838.37,0.0,-0.99994,0.0,0.01406]
[1779946590047,48.76,72838.37,0.0,-0.99994,0.0,0.01406]
[1779946590216,48.76,72838.37,0.0,-0.99994,0.0,0.01406]
[1779946590272,48.76,72838.64,0.0,-0.99994,0.0,0.01406]
[1779946592054,48.76,72832.95,0.0,-0.99994,0.0,0.01391]
[1779946592480,48.76,72832.95,0.0,-0.99994,0.0,0.01391]
[1779946592720,48.76,72832.95,0.0,-0.99994,0.0,0.01391]
[1779946592724,48.76,72832.95,0.0,-0.99994,0.0,0.01391]
[1779946592967,48.76,72832.95,0.0,-0.99994,0.0,0.01391]
[1779946593060,48.76,72831.25,0.0,-0.99994,0.0,0.01388]
[1779946596665,48.76,72831.57,0.0,-0.99994,0.0,0.01388]
[1779946596717,48.76,72831.57,0.0,-0.99994,0.0,0.01388]
[1779946596825,48.76,72831.57,0.0,-0.99994,0.0,0.01388]
[1779946596967,48.76,72831.57,0.0,-0.99994,0.0,0.01388]
[1779946597090,48.76,72831.93,0.0,-0.99994,0.0,0.01389]
[1779946602125,48.76,72829.39,0.0,-0.99994,0.0,0.01384]
[1779946603431,48.76,72827.59,0.0,-0.99994,0.0,0.0138]
[1779946603466,48.76,72827.59,0.0,-0.99994,0.0,0.0138]
[1779946603972,48.76,72827.59,0.0,-0.99994,0.0,0.0138]
[1779946604216,48.76,72827.59,0.0,-0.99994,0.0,0.0138]
[1779946604316,48.76,72825.53,0.0,-0.99994,0.0,0.01376]
[1779946607160,48.76,72829.77,0.0,-0.99994,0.0,0.01385]
[1779946607664,48.76,72829.77,0.0,-0.99994,0.0,0.01385]
[1779946607717,48.76,72829.77,0.0,-0.99994,0.0,0.01385]
[1779946607930,48.76,72829.77,0.0,-0.99994,0.0,0.01385]
[1779946607966,48.76,72829.77,0.0,-0.99994,0.0,0.01385]
[1779946608167,48.76,72833.27,0.0,-0.99994,0.0,0.01392]
[1779946609174,48.76,72836.69,0.0,-0.99994,0.0,0.01398]
[1779946610182,48.76,72847.58,0.0,-0.99994,0.0,0.01421]
[1779946611189,48.76,72850.95,0.0,-0.99994,0.0,0.01427]
[1779946612198,48.76,72848.87,0.0,-0.99994,0.0,0.01423]
[1779946613548,48.76,72847.67,0.0,-0.99994,0.0,0.01421]
[1779946613719,48.76,72847.67,0.0,-0.99994,0.0,0.01421]
[1779946613970,48.76,72847.67,0.0,-0.99994,0.0,0.01421]
[1779946614215,48.76,72847.67,0.0,-0.99994,0.0,0.01421]
[1779946614292,48.76,72846.31,0.0,-0.99994,0.0,0.01418]
[1779946616226,48.76,72850.3,0.0,-0.99994,0.0,0.01426]
[1779946617233,48.76,72853.45,0.0,-0.99994,0.0,0.01433]
[1779946618240,48.76,72856.66,0.0,-0.99994,0.0,0.01439]
[1779946619049,48.76,72856.66,0.0,-0.99994,0.0,0.01439]
[1779946619218,48.76,72856.66,0.0,-0.99994,0.0,0.01439]
[1779946619247,48.76,72856.56,0.0,-0.99994,0.0,0.01439]
[1779946619603,48.76,72856.56,0.0,-0.99994,0.0,0.01439]
[1779946619717,48.76,72856.56,0.0,-0.99994,0.0,0.01439]
[1779946625289,48.76,72856.73,0.0,-0.99994,0.0,0.01439]
[1779946625983,48.76,72856.73,0.0,-0.99994,0.0,0.01439]
[1779946628151,48.76,72855.1,0.0,-0.99994,0.0,0.01436]
[1779946628216,48.76,72855.1,0.0,-0.99994,0.0,0.01436]
[1779946628310,48.76,72857.22,0.0,-0.99994,0.0,0.0144]
[1779946628682,48.76,72857.22,0.0,-0.99994,0.0,0.0144]
[1779946628718,48.76,72857.22,0.0,-0.99994,0.0,0.0144]
[1779946632338,48.76,72860.61,0.0,-0.99994,0.0,0.01447]
[1779946637373,48.76,72860.11,0.0,-0.99994,0.0,0.01446]
[1779946637880,48.76,72860.11,0.0,-0.99994,0.0,0.01446]
[1779946637971,48.76,72860.11,0.0,-0.99994,0.0,0.01446]
[1779946638152,48.76,72860.11,0.0,-0.99994,0.0,0.01446]
[1779946638217,48.76,72860.11,0.0,-0.99994,0.0,0.01446]
[1779946638296,48.76,72860.11,0.0,-0.99994,0.0,0.01446]
[1779946642408,48.76,72875.9,0.0,-0.99993,0.0,0.01479]
[1779946643415,48.76,72881.18,0.0,-0.99993,0.0,0.01491]
[1779946645429,48.76,72875.88,0.0,-0.99993,0.0,0.01479]
[1779946646970,48.76,72874.34,0.0,-0.99993,0.0,0.01476]
[1779946647231,48.76,72874.34,0.0,-0.99993,0.0,0.01476]
[1779946647443,48.76,72874.67,0.0,-0.99993,0.0,0.01477]
[1779946647646,48.76,72874.67,0.0,-0.99993,0.0,0.01477]
[1779946647718,48.76,72874.67,0.0,-0.99993,0.0,0.01477]
[1779946652337,48.76,72874.42,0.0,-0.99993,0.0,0.01476]
[1779946652467,48.76,72873.71,0.0,-0.99993,0.0,0.01471]
[1779946654493,48.76,72862.03,0.0,-0.99994,0.0,0.01447]
[1779946655500,48.76,72860.85,0.0,-0.99994,0.0,0.01444]
[1779946656480,48.76,72860.85,0.0,-0.99994,0.0,0.01444]
[1779946656717,48.76,72860.85,0.0,-0.99994,0.0,0.01444]
[1779946657094,48.76,72860.85,0.0,-0.99994,0.0,0.01444]
[1779946657217,48.76,72860.85,0.0,-0.99994,0.0,0.01444]
[1779946657248,48.76,72860.55,0.0,-0.99994,0.0,0.01443]
[1779946661465,48.76,72860.16,0.0,-0.99994,0.0,0.01443]
[1779946661643,48.76,72860.29,0.0,-0.99994,0.0,0.01443]
[1779946661717,48.76,72860.29,0.0,-0.99994,0.0,0.01443]
[1779946661801,48.76,72857.47,0.0,-0.99994,0.0,0.01437]
[1779946664563,48.76,72864.6,0.0,-0.99994,0.0,0.01452]
[1779946665873,48.76,72864.6,0.0,-0.99994,0.0,0.01452]
[1779946665966,48.76,72864.6,0.0,-0.99994,0.0,0.01452]
[1779946666022,48.76,72869.69,0.0,-0.99993,0.0,0.01463]
[1779946666538,48.76,72869.69,0.0,-0.99993,0.0,0.01463]
[1779946666718,48.76,72869.69,0.0,-0.99993,0.0,0.01463]
[1779946666819,48.76,72872.45,0.0,-0.99993,0.0,0.01468]
[1779946667586,48.76,72875.02,0.0,-0.99993,0.0,0.01474]
[1779946669933,48.76,72875.59,0.0,-0.99993,0.0,0.01475]
[1779946669968,48.76,72875.59,0.0,-0.99993,0.0,0.01475]
[1779946670378,48.76,72875.59,0.0,-0.99993,0.0,0.01475]
[1779946670465,48.76,72875.59,0.0,-0.99993,0.0,0.01475]
[1779946670426,48.76,72876.77,0.0,-0.99993,0.0,0.01477]
[1779946670607,48.76,72875.32,0.0,-0.99993,0.0,0.01474]
[1779946674797,48.76,72875.16,0.0,-0.99993,0.0,0.01474]
[1779946674967,48.76,72875.16,0.0,-0.99993,0.0,0.01474]
[1779946680782,48.76,72875.58,0.0,-0.99993,0.0,0.01475]
[1779946680965,48.76,72875.58,0.0,-0.99993,0.0,0.01475]
[1779946680972,48.76,72875.58,0.0,-0.99993,0.0,0.01475]
[1779946681215,48.76,72875.58,0.0,-0.99993,0.0,0.01475]
[1779946681311,48.76,72875.88,0.0,-0.99993,0.0,0.01476]
[1779946686719,48.76,72875.15,0.0,-0.99993,0.0,0.01474]
[1779946690775,48.76,72894.19,0.0,-0.99993,0.0,0.01515]
[1779946691766,48.76,72902.53,0.0,-0.99993,0.0,0.01533]
[1779946692773,48.76,72902.61,0.0,-0.99993,0.0,0.01533]
[1779946694276,48.76,72902.61,0.0,-0.99993,0.0,0.01533]
[1779946694472,48.76,72902.61,0.0,-0.99993,0.0,0.01533]
[1779946694328,48.76,72901.58,0.0,-0.99993,0.0,0.01531]
[1779946694753,48.76,72901.58,0.0,-0.99993,0.0,0.01531]
[1779946694966,48.76,72901.58,0.0,-0.99993,0.0,0.01531]
[1779946695055,48.76,72901.78,0.0,-0.99993,0.0,0.01531]
[1779946697808,48.76,72903.87,0.0,-0.99993,0.0,0.01536]
[1779946698718,48.76,72903.87,0.0,-0.99993,0.0,0.01536]
[1779946698966,48.76,72903.87,0.0,-0.99993,0.0,0.01536]
[1779946699138,48.76,72903.87,0.0,-0.99993,0.0,0.01536]
[1779946699218,48.76,72903.87,0.0,-0.99993,0.0,0.01536]
[1779946699297,48.76,72903.05,0.0,-0.99993,0.0,0.01534]
[1779946701966,48.76,72903.24,0.0,-0.99993,0.0,0.01534]
[1779946702216,48.76,72903.24,0.0,-0.99993,0.0,0.01534]
[1779946702318,48.76,72898.91,0.0,-0.99993,0.0,0.01525]
[1779946706871,48.76,72888.23,0.0,-0.99993,0.0,0.01502]
[1779946708355,48.76,72888.23,0.0,-0.99993,0.0,0.01502]
[1779946708467,48.76,72888.23,0.0,-0.99993,0.0,0.01502]
[1779946708410,48.76,72883.1,0.0,-0.99993,0.0,0.01491]
[1779946708893,48.76,72883.1,0.0,-0.99993,0.0,0.01491]
[1779946708968,48.76,72883.1,0.0,-0.99993,0.0,0.01491]
[1779946709068,48.76,72883.21,0.0,-0.99993,0.0,0.01491]
[1779946714927,48.76,72881.58,0.0,-0.99993,0.0,0.01484]
[1779946715916,48.76,72881.58,0.0,-0.99993,0.0,0.01484]
[1779946715966,48.76,72881.58,0.0,-0.99993,0.0,0.01484]
[1779946716067,48.76,72881.4,0.0,-0.99993,0.0,0.01483]
[1779946717097,48.76,72881.4,0.0,-0.99993,0.0,0.01483]
[1779946717216,48.76,72881.4,0.0,-0.99993,0.0,0.01483]
[1779946717948,48.76,72879.08,0.0,-0.99993,0.0,0.01478]
[1779946722983,48.76,72879.04,0.0,-0.99993,0.0,0.01478]
[1779946724226,48.76,72879.04,0.0,-0.99993,0.0,0.01478]
[1779946724466,48.76,72879.04,0.0,-0.99993,0.0,0.01478]
[1779946724307,48.76,72879.35,0.0,-0.99993,0.0,0.01479]
[1779946725031,48.76,72879.35,0.0,-0.99993,0.0,0.01479]
[1779946725216,48.76,72879.35,0.0,-0.99993,0.0,0.01479]
[1779946725244,48.76,72879.14,0.0,-0.99993,0.0,0.01479]
[1779946731051,48.76,72879.34,0.0,-0.99993,0.0,0.01479]
[1779946734383,48.76,72879.28,0.0,-0.99993,0.0,0.01479]
[1779946734467,48.76,72879.28,0.0,-0.99993,0.0,0.01479]
[1779946734484,48.76,72879.32,0.0,-0.99993,0.0,0.01479]
[1779946734724,48.76,72879.32,0.0,-0.99993,0.0,0.01479]
[1779946734966,48.76,72879.32,0.0,-0.99993,0.0,0.01479]
[1779946740114,48.76,72878.22,0.0,-0.99993,0.0,0.01477]
[1779946743287,48.76,72877.98,0.0,-0.99993,0.0,0.01476]
[1779946743467,48.76,72877.98,0.0,-0.99993,0.0,0.01476]
[1779946743426,48.76,72879.45,0.0,-0.99993,0.0,0.01479]
[1779946743934,48.76,72879.45,0.0,-0.99993,0.0,0.01479]
[1779946743966,48.76,72879.45,0.0,-0.99993,0.0,0.01479]
[1779946744142,48.76,72879.78,0.0,-0.99993,0.0,0.0148]
[1779946748504,48.76,72879.06,0.0,-0.99993,0.0,0.01478]
[1779946748717,48.76,72878.95,0.0,-0.99993,0.0,0.01478]
[1779946750208,48.76,72879.66,0.0,-0.99993,0.0,0.0148]
[1779946750216,48.76,72879.66,0.0,-0.99993,0.0,0.0148]
[1779946750309,48.76,72879.88,0.0,-0.99993,0.0,0.0148]
[1779946752163,48.76,72879.33,0.0,-0.99993,0.0,0.01479]
[1779946752217,48.76,72879.33,0.0,-0.99993,0.0,0.01479]
[1779946753207,48.76,72880.74,0.0,-0.99993,0.0,0.01482]
[1779946757220,48.76,72880.21,0.0,-0.99993,0.0,0.01481]
[1779946757467,48.76,72880.21,0.0,-0.99993,0.0,0.01481]
[1779946757507,48.76,72880.21,0.0,-0.99993,0.0,0.01481]
[1779946757535,48.76,72880.2,0.0,-0.99993,0.0,0.01481]
[1779946757717,48.76,72880.2,0.0,-0.99993,0.0,0.01481]
[1779946759249,48.76,72882.0,0.0,-0.99993,0.0,0.01485]
[1779946763277,48.76,72890.4,0.0,-0.99993,0.0,0.01503]
[1779946764000,48.76,72890.4,0.0,-0.99993,0.0,0.01503]
[1779946764284,48.76,72893.63,0.0,-0.99993,0.0,0.0151]
[1779946766745,48.76,72893.0,0.0,-0.99993,0.0,0.01508]
[1779946767082,48.76,72893.0,0.0,-0.99993,0.0,0.01508]
[1779946767306,48.76,72893.96,0.0,-0.99993,0.0,0.0151]
[1779946772340,48.76,72895.14,0.0,-0.99993,0.0,0.01509]
[1779946774571,48.76,72894.89,0.0,-0.99993,0.0,0.01508]
[1779946774717,48.76,72895.17,0.0,-0.99993,0.0,0.01509]
[1779946775361,48.76,72898.22,0.0,-0.99993,0.0,0.01516]
[1779946775984,48.76,72898.22,0.0,-0.99993,0.0,0.01516]
[1779946776133,48.76,72898.22,0.0,-0.99993,0.0,0.01516]
[1779946776368,48.76,72906.73,0.0,-0.99993,0.0,0.01534]
[1779946777375,48.76,72909.89,0.0,-0.99993,0.0,0.01541]
[1779946777728,48.76,72909.89,0.0,-0.99993,0.0,0.01541]
[1779946777967,48.76,72909.89,0.0,-0.99993,0.0,0.01541]
[1779946783201,48.76,72910.38,0.0,-0.99993,0.0,0.01542]
[1779946783219,48.76,72910.38,0.0,-0.99993,0.0,0.01542]
[1779946784013,48.76,72910.74,0.0,-0.99993,0.0,0.01543]
[1779946784216,48.76,72910.74,0.0,-0.99993,0.0,0.01543]
[1779946784425,48.76,72910.98,0.0,-0.99993,0.0,0.01543]
[1779946788757,48.76,72912.69,0.0,-0.99993,0.0,0.01547]
[1779946788965,48.76,72912.69,0.0,-0.99993,0.0,0.01547]
[1779946792193,48.76,72912.19,0.0,-0.99993,0.0,0.01546]
[1779946792219,48.76,72912.19,0.0,-0.99993,0.0,0.01546]
[1779946792481,48.76,72909.44,0.0,-0.99993,0.0,0.0154]
[1779946792964,48.76,72909.44,0.0,-0.99993,0.0,0.0154]
[1779946793216,48.76,72909.44,0.0,-0.99993,0.0,0.0154]
[1779946793488,48.76,72911.2,0.0,-0.99993,0.0,0.01544]
[1779946798522,48.76,72911.72,0.0,-0.99993,0.0,0.01545]
[1779946801248,48.76,72911.52,0.0,-0.99993,0.0,0.01545]
[1779946801467,48.76,72911.52,0.0,-0.99993,0.0,0.01545]
[1779946805716,48.76,72912.92,0.0,-0.99993,0.0,0.01548]
[1779946805967,48.76,72912.92,0.0,-0.99993,0.0,0.01548]
[1779946806957,48.76,72913.27,0.0,-0.99993,0.0,0.01549]
[1779946806967,48.76,72913.27,0.0,-0.99993,0.0,0.01549]
[1779946807586,48.76,72912.32,0.0,-0.99993,0.0,0.01546]
[1779946810122,48.76,72914.42,0.0,-0.99993,0.0,0.01551]
[1779946810217,48.76,72914.42,0.0,-0.99993,0.0,0.01551]
[1779946812621,48.76,72921.95,0.0,-0.99993,0.0,0.01568]
[1779946813001,48.76,72921.95,0.0,-0.99993,0.0,0.01568]
[1779946813217,48.76,72921.95,0.0,-0.99993,0.0,0.01568]
[1779946813628,48.76,72920.19,0.0,-0.99993,0.0,0.01564]
[1779946814762,48.76,72919.24,0.0,-0.99993,0.0,0.01562]
[1779946814968,48.76,72919.24,0.0,-0.99993,0.0,0.01562]
[1779946815643,48.76,72918.02,0.0,-0.99993,0.0,0.01559]
[1779946817674,48.76,72918.8,0.0,-0.99993,0.0,0.01561]
[1779946817720,48.76,72918.8,0.0,-0.99993,0.0,0.01561]
[1779946821546,48.76,72917.45,0.0,-0.99993,0.0,0.01558]
[1779946821730,48.76,72918.09,0.0,-0.99993,0.0,0.01559]
[1779946822484,48.76,72918.09,0.0,-0.99993,0.0,0.01559]
[1779946822586,48.76,72917.44,0.0,-0.99993,0.0,0.01558]
[1779946822718,48.76,72917.44,0.0,-0.99993,0.0,0.01558]
[1779946824708,48.76,72923.33,0.0,-0.99993,0.0,0.01571]
[1779946826155,48.76,72923.33,0.0,-0.99993,0.0,0.01571]
[1779946826216,48.76,72923.33,0.0,-0.99993,0.0,0.01571]
[1779946826317,48.76,72926.47,0.0,-0.99993,0.0,0.01578]
[1779946829825,48.76,72926.49,0.0,-0.99993,0.0,0.01578]
[1779946829966,48.76,72926.49,0.0,-0.99993,0.0,0.01578]
[1779946830067,48.76,72914.44,0.0,-0.99993,0.0,0.01551]
[1779946830749,48.76,72912.4,0.0,-0.99993,0.0,0.01547]
[1779946831728,48.76,72912.4,0.0,-0.99993,0.0,0.01547]
[1779946831967,48.76,72912.4,0.0,-0.99993,0.0,0.01547]
[1779946832491,48.76,72912.4,0.0,-0.99993,0.0,0.01547]
[1779946832528,48.76,72916.03,0.0,-0.99993,0.0,0.01551]
[1779946832718,48.76,72916.03,0.0,-0.99993,0.0,0.01551]
[1779946838098,48.76,72916.7,0.0,-0.99993,0.0,0.01552]
[1779946838216,48.76,72916.7,0.0,-0.99993,0.0,0.01552]
[1779946838626,48.76,72916.7,0.0,-0.99993,0.0,0.01552]
[1779946838716,48.76,72916.82,0.0,-0.99993,0.0,0.01552]
[1779946838808,48.76,72916.8,0.0,-0.99993,0.0,0.01552]
[1779946844641,48.76,72917.92,0.0,-0.99993,0.0,0.01555]
[1779946844717,48.76,72917.96,0.0,-0.99993,0.0,0.01555]
[1779946848386,48.76,72918.82,0.0,-0.99993,0.0,0.01557]
[1779946848466,48.76,72918.82,0.0,-0.99993,0.0,0.01557]
[1779946848879,48.76,72914.68,0.0,-0.99993,0.0,0.01548]
[1779946849761,48.76,72914.68,0.0,-0.99993,0.0,0.01548]
[1779946849966,48.76,72914.68,0.0,-0.99993,0.0,0.01548]
[1779946850013,48.76,72914.51,0.0,-0.99993,0.0,0.01547]
[1779946854262,48.76,72913.9,0.0,-0.99993,0.0,0.01546]
[1779946854467,48.76,72913.9,0.0,-0.99993,0.0,0.01546]
[1779946859957,48.76,72914.94,0.0,-0.99993,0.0,0.01548]
[1779946862424,48.76,72914.91,0.0,-0.99993,0.0,0.01548]
[1779946862468,48.76,72914.91,0.0,-0.99993,0.0,0.01548]
[1779946863489,48.76,72915.1,0.0,-0.99993,0.0,0.01549]
[1779946863587,48.76,72915.82,0.0,-0.99993,0.0,0.0155]
[1779946863719,48.76,72915.82,0.0,-0.99993,0.0,0.0155]
[1779946869022,48.76,72915.43,0.0,-0.99993,0.0,0.01549]
[1779946872295,48.76,72915.37,0.0,-0.99993,0.0,0.01549]
[1779946872467,48.76,72915.37,0.0,-0.99993,0.0,0.01549]
[1779946874059,48.76,72918.42,0.0,-0.99993,0.0,0.01556]
[1779946879093,48.76,72918.7,0.0,-0.99993,0.0,0.01557]
[1779946881525,48.76,72918.39,0.0,-0.99993,0.0,0.01556]
[1779946881721,48.76,72918.39,0.0,-0.99993,0.0,0.01556]
[1779946882574,48.76,72918.39,0.0,-0.99993,0.0,0.01556]
[1779946882679,48.76,72919.17,0.0,-0.99993,0.0,0.01558]
[1779946882718,48.76,72919.17,0.0,-0.99993,0.0,0.01558]
[1779946889163,48.76,72918.07,0.0,-0.99993,0.0,0.01555]
[1779946891503,48.76,72918.03,0.0,-0.99993,0.0,0.01555]
[1779946891717,48.76,72918.0,0.0,-0.99993,0.0,0.01551]
[1779946897659,48.76,72918.0,0.0,-0.99993,0.0,0.01551]
[1779946897691,48.76,72917.36,0.0,-0.99993,0.0,0.0155]
[1779946898226,48.76,72914.27,0.0,-0.99993,0.0,0.01543]
[1779946899688,48.76,72914.27,0.0,-0.99993,0.0,0.01543]
[1779946899716,48.76,72914.27,0.0,-0.99993,0.0,0.01543]
[1779946899690,48.76,72910.71,0.0,-0.99993,0.0,0.01535]
[1779946900240,48.76,72907.78,0.0,-0.99993,0.0,0.01528]
[1779946900968,48.76,72907.78,0.0,-0.99993,0.0,0.01528]
[1779946906282,48.76,72907.57,0.0,-0.99993,0.0,0.01528]
[1779946907557,48.76,72907.57,0.0,-0.99993,0.0,0.01528]
[1779946907720,48.76,72907.57,0.0,-0.99993,0.0,0.01528]
[1779946907659,48.76,72907.32,0.0,-0.99993,0.0,0.01527]
[1779946910145,48.76,72907.4,0.0,-0.99993,0.0,0.01528]
[1779946910218,48.76,72907.4,0.0,-0.99993,0.0,0.01528]
[1779946910310,48.76,72902.79,0.0,-0.99993,0.0,0.01518]
[1779946911317,48.76,72897.14,0.0,-0.99993,0.0,0.01505]
[1779946912652,48.76,72897.14,0.0,-0.99993,0.0,0.01505]
[1779946912717,48.76,72897.14,0.0,-0.99993,0.0,0.01505]
[1779946912655,48.76,72895.68,0.0,-0.99993,0.0,0.01502]
[1779946916155,48.76,72896.1,0.0,-0.99993,0.0,0.01503]
[1779946916217,48.76,72896.1,0.0,-0.99993,0.0,0.01503]
[1779946921860,48.76,72898.74,0.0,-0.99993,0.0,0.01509]
[1779946921968,48.76,72898.74,0.0,-0.99993,0.0,0.01509]
[1779946922396,48.76,72898.82,0.0,-0.99993,0.0,0.01509]
[1779946926424,48.76,72902.81,0.0,-0.99993,0.0,0.01518]
[1779946928413,48.76,72904.8,0.0,-0.99993,0.0,0.01522]
[1779946928466,48.76,72904.8,0.0,-0.99993,0.0,0.01522]
[1779946928514,48.76,72905.81,0.0,-0.99993,0.0,0.01524]
[1779946928967,48.76,72905.81,0.0,-0.99993,0.0,0.01524]
[1779946934480,48.76,72904.96,0.0,-0.99993,0.0,0.01522]
[1779946935273,48.76,72904.96,0.0,-0.99993,0.0,0.01522]
[1779946935466,48.76,72904.96,0.0,-0.99993,0.0,0.01522]
[1779946935487,48.76,72904.46,0.0,-0.99993,0.0,0.01521]
[1779946936494,48.76,72908.03,0.0,-0.99993,0.0,0.01529]
[1779946937501,48.76,72910.1,0.0,-0.99993,0.0,0.01534]
[1779946938967,48.76,72908.72,0.0,-0.99993,0.0,0.01531]
[1779946939515,48.76,72906.33,0.0,-0.99993,0.0,0.01525]
[1779946939782,48.76,72906.33,0.0,-0.99993,0.0,0.01525]
[1779946939970,48.76,72906.33,0.0,-0.99993,0.0,0.01525]
[1779946940522,48.76,72904.83,0.0,-0.99993,0.0,0.01522]
[1779946945557,48.76,72904.53,0.0,-0.99993,0.0,0.01521]
[1779946949788,48.76,72905.56,0.0,-0.99993,0.0,0.01524]
[1779946949966,48.76,72905.56,0.0,-0.99993,0.0,0.01524]
[1779946955666,48.76,72906.03,0.0,-0.99993,0.0,0.01521]
[1779946956436,48.76,72906.03,0.0,-0.99993,0.0,0.01521]
[1779946956467,48.76,72906.03,0.0,-0.99993,0.0,0.01521]
[1779946956697,48.76,72906.03,0.0,-0.99993,0.0,0.01521]
[1779946956720,48.76,72906.03,0.0,-0.99993,0.0,0.01521]
[1779946957647,48.76,72906.8,0.0,-0.99993,0.0,0.01522]
[1779946960405,48.76,72906.27,0.0,-0.99993,0.0,0.01521]
[1779946960412,48.76,72906.27,0.0,-0.99993,0.0,0.01521]
[1779946960467,48.76,72906.27,0.0,-0.99993,0.0,0.01521]
[1779946960668,48.76,72908.8,0.0,-0.99993,0.0,0.01527]
[1779946962682,48.76,72912.65,0.0,-0.99993,0.0,0.01535]
[1779946962861,48.76,72912.65,0.0,-0.99993,0.0,0.01535]
[1779946962970,48.76,72912.65,0.0,-0.99993,0.0,0.01535]
[1779946962973,48.76,72912.65,0.0,-0.99993,0.0,0.01535]
[1779946963217,48.76,72912.65,0.0,-0.99993,0.0,0.01535]
[1779946963689,48.76,72914.02,0.0,-0.99993,0.0,0.01538]
[1779946968724,48.76,72913.81,0.0,-0.99993,0.0,0.01538]
[1779946973759,48.76,72914.49,0.0,-0.99993,0.0,0.01539]
[1779946976779,48.76,72911.4,0.0,-0.99993,0.0,0.01532]
[1779946977787,48.76,72907.54,0.0,-0.99993,0.0,0.01524]
[1779946978785,48.76,72907.54,0.0,-0.99993,0.0,0.01524]
[1779946978794,48.76,72906.01,0.0,-0.99993,0.0,0.01521]
[1779946978880,48.76,72906.01,0.0,-0.99993,0.0,0.01521]
[1779946978968,48.76,72906.01,0.0,-0.99993,0.0,0.01521]
[1779946983373,48.76,72905.09,0.0,-0.99993,0.0,0.01519]
[1779946984617,48.76,72903.95,0.0,-0.99993,0.0,0.01516]
[1779946984718,48.76,72896.95,0.0,-0.99993,0.0,0.01501]
[1779946984938,48.76,72896.95,0.0,-0.99993,0.0,0.01501]
[1779946986745,48.76,72896.99,0.0,-0.99993,0.0,0.01501]
[1779946987078,48.76,72897.16,0.0,-0.99993,0.0,0.01502]
[1779946991896,48.76,72897.16,0.0,-0.99993,0.0,0.01502]
[1779946991971,48.76,72897.16,0.0,-0.99993,0.0,0.01502]
[1779946992920,48.76,72894.38,0.0,-0.99993,0.0,0.01496]
[1779946994186,48.76,72894.38,0.0,-0.99993,0.0,0.01496]
[1779946994219,48.76,72894.38,0.0,-0.99993,0.0,0.01496]
[1779946994332,48.76,72894.38,0.0,-0.99993,0.0,0.01496]
[1779946994467,48.76,72894.38,0.0,-0.99993,0.0,0.01496]
[1779946994568,48.76,72889.48,0.0,-0.99993,0.0,0.01485]
[1779946999969,48.76,72889.25,0.0,-0.99993,0.0,0.01485]
[1779947005941,48.76,72889.11,0.0,-0.99993,0.0,0.01484]
[1779947008783,48.76,72887.61,0.0,-0.99993,0.0,0.01481]
[1779947008823,48.76,72887.08,0.0,-0.99993,0.0,0.0148]
[1779947008968,48.76,72887.08,0.0,-0.99993,0.0,0.0148]
[1779947008978,48.76,72887.08,0.0,-0.99993,0.0,0.0148]
[1779947009217,48.76,72887.08,0.0,-0.99993,0.0,0.0148]
[1779947012053,48.76,72889.52,0.0,-0.99993,0.0,0.01481]
[1779947017036,48.76,72889.29,0.0,-0.99993,0.0,0.01481]
[1779947017127,48.76,72889.29,0.0,-0.99993,0.0,0.01481]
[1779947017220,48.76,72889.29,0.0,-0.99993,0.0,0.01481]
[1779947017320,48.76,72889.36,0.0,-0.99993,0.0,0.01481]
[1779947019478,48.76,72891.3,0.0,-0.99993,0.0,0.01485]
[1779947019539,48.76,72891.3,0.0,-0.99993,0.0,0.01485]
[1779947019719,48.76,72891.3,0.0,-0.99993,0.0,0.01485]
[1779947019819,48.76,72896.08,0.0,-0.99993,0.0,0.01495]
[1779947024415,48.76,72894.27,0.0,-0.99993,0.0,0.01491]
[1779947024469,48.76,72894.27,0.0,-0.99993,0.0,0.01491]
[1779947024661,48.76,72894.27,0.0,-0.99993,0.0,0.01491]
[1779947024718,48.76,72894.27,0.0,-0.99993,0.0,0.01491]
[1779947024800,48.76,72894.39,0.0,-0.99993,0.0,0.01492]
[1779947030179,48.76,72894.17,0.0,-0.99993,0.0,0.01491]
[1779947031080,48.76,72894.17,0.0,-0.99993,0.0,0.01491]
[1779947031218,48.76,72894.17,0.0,-0.99993,0.0,0.01491]
[1779947031583,48.76,72894.17,0.0,-0.99993,0.0,0.01491]
[1779947031719,48.76,72894.17,0.0,-0.99993,0.0,0.01491]
[1779947031754,48.76,72890.93,0.0,-0.99993,0.0,0.01484]
[1779947032193,48.76,72888.65,0.0,-0.99993,0.0,0.01479]
[1779947034520,48.76,72886.75,0.0,-0.99993,0.0,0.01475]
[1779947034667,48.76,72886.75,0.0,-0.99993,0.0,0.01475]
[1779947034719,48.76,72886.75,0.0,-0.99993,0.0,0.01475]
[1779947034820,48.76,72886.62,0.0,-0.99993,0.0,0.01475]
[1779947039705,48.76,72887.67,0.0,-0.99993,0.0,0.01477]
[1779947039719,48.76,72887.67,0.0,-0.99993,0.0,0.01477]
[1779947039751,48.76,72887.67,0.0,-0.99993,0.0,0.01477]
[1779947039848,48.76,72887.64,0.0,-0.99993,0.0,0.01477]
[1779947039969,48.76,72887.64,0.0,-0.99993,0.0,0.01477]
[1779947043249,48.76,72887.02,0.0,-0.99993,0.0,0.01476]
[1779947043296,48.76,72887.02,0.0,-0.99993,0.0,0.01476]
[1779947043468,48.76,72887.02,0.0,-0.99993,0.0,0.01476]
[1779947043567,48.76,72887.75,0.0,-0.99993,0.0,0.01478]
[1779947049312,48.76,72886.81,0.0,-0.99993,0.0,0.01476]
[1779947054265,48.76,72888.57,0.0,-0.99993,0.0,0.01479]
[1779947054468,48.76,72888.57,0.0,-0.99993,0.0,0.01479]
[1779947054496,48.76,72888.57,0.0,-0.99993,0.0,0.01479]
[1779947054719,48.76,72888.57,0.0,-0.99993,0.0,0.01479]
[1779947054804,48.76,72896.07,0.0,-0.99993,0.0,0.01495]
[1779947059564,48.76,72896.57,0.0,-0.99993,0.0,0.01496]
[1779947059719,48.76,72896.57,0.0,-0.99993,0.0,0.01496]
[1779947059773,48.76,72896.57,0.0,-0.99993,0.0,0.01496]
[1779947059820,48.76,72901.52,0.0,-0.99993,0.0,0.01507]
[1779947059967,48.76,72901.52,0.0,-0.99993,0.0,0.01507]
[1779947065426,48.76,72901.04,0.0,-0.99993,0.0,0.01506]
[1779947067055,48.76,72899.91,0.0,-0.99993,0.0,0.01504]
[1779947067228,48.76,72899.91,0.0,-0.99993,0.0,0.01504]
[1779947067272,48.76,72899.91,0.0,-0.99993,0.0,0.01504]
[1779947067472,48.76,72899.91,0.0,-0.99993,0.0,0.01504]
[1779947067573,48.76,72900.17,0.0,-0.99993,0.0,0.01504]
[1779947072538,48.76,72899.35,0.0,-0.99993,0.0,0.01502]
[1779947072718,48.76,72899.35,0.0,-0.99993,0.0,0.01502]
[1779947073717,48.76,72899.33,0.0,-0.99993,0.0,0.01498]
[1779947073818,48.76,72899.93,0.0,-0.99993,0.0,0.015]
[1779947073970,48.76,72899.93,0.0,-0.99993,0.0,0.015]
[1779947075444,48.76,72899.19,0.0,-0.99993,0.0,0.01498]
[1779947075469,48.76,72899.19,0.0,-0.99993,0.0,0.01498]
[1779947078478,48.76,72899.75,0.0,-0.99993,0.0,0.01499]
[1779947078719,48.76,72899.75,0.0,-0.99993,0.0,0.01499]
[1779947078744,48.76,72899.06,0.0,-0.99993,0.0,0.01498]
[1779947079213,48.76,72899.06,0.0,-0.99993,0.0,0.01498]
[1779947079217,48.76,72899.06,0.0,-0.99993,0.0,0.01498]
[1779947083539,48.76,72898.11,0.0,-0.99993,0.0,0.01496]
[1779947083582,48.76,72898.11,0.0,-0.99993,0.0,0.01496]
[1779947083722,48.76,72898.11,0.0,-0.99993,0.0,0.01496]
[1779947083780,48.76,72900.16,0.0,-0.99993,0.0,0.015]
[1779947085569,48.76,72903.46,0.0,-0.99993,0.0,0.01507]
[1779947086549,48.76,72903.46,0.0,-0.99993,0.0,0.01507]
[1779947086718,48.76,72903.46,0.0,-0.99993,0.0,0.01507]
[1779947086819,48.76,72907.9,0.0,-0.99993,0.0,0.01517]
[1779947089559,48.76,72909.49,0.0,-0.99993,0.0,0.0152]
[1779947089720,48.76,72909.49,0.0,-0.99993,0.0,0.0152]
[1779947089816,48.76,72910.65,0.0,-0.99993,0.0,0.01523]
[1779947090899,48.76,72910.65,0.0,-0.99993,0.0,0.01523]
[1779947090968,48.76,72910.84,0.0,-0.99993,0.0,0.01523]
[1779947096646,48.76,72910.43,0.0,-0.99993,0.0,0.01522]
[1779947098166,48.76,72910.36,0.0,-0.99993,0.0,0.01522]
[1779947098217,48.76,72910.36,0.0,-0.99993,0.0,0.01522]
[1779947098255,48.76,72910.36,0.0,-0.99993,0.0,0.01522]
[1779947098468,48.76,72910.36,0.0,-0.99993,0.0,0.01522]
[1779947098660,48.76,72911.89,0.0,-0.99993,0.0,0.01526]
[1779947100674,48.76,72915.91,0.0,-0.99993,0.0,0.01534]
[1779947101886,48.76,72915.91,0.0,-0.99993,0.0,0.01534]
[1779947101901,48.76,72920.56,0.0,-0.99993,0.0,0.01545]
[1779947101945,48.76,72920.56,0.0,-0.99993,0.0,0.01545]
[1779947101970,48.76,72920.56,0.0,-0.99993,0.0,0.01545]
[1779947102688,48.76,72920.5,0.0,-0.99993,0.0,0.01544]
[1779947103695,48.76,72922.62,0.0,-0.99993,0.0,0.01549]
[1779947108451,48.76,72921.26,0.0,-0.99993,0.0,0.01546]
[1779947108467,48.76,72921.26,0.0,-0.99993,0.0,0.01546]
[1779947109716,48.76,72921.33,0.0,-0.99993,0.0,0.01546]
[1779947109737,48.76,72921.95,0.0,-0.99993,0.0,0.01548]
[1779947109967,48.76,72921.95,0.0,-0.99993,0.0,0.01548]
[1779947110744,48.76,72921.11,0.0,-0.99993,0.0,0.01546]
[1779947115779,48.76,72920.23,0.0,-0.99993,0.0,0.01544]
[1779947116669,48.76,72920.23,0.0,-0.99993,0.0,0.01544]
[1779947116721,48.76,72920.23,0.0,-0.99993,0.0,0.01544]
[1779947120819,48.76,72937.21,0.0,-0.99993,0.0,0.01582]
[1779947121822,48.76,72931.34,0.0,-0.99993,0.0,0.01569]
[1779947122829,48.76,72925.84,0.0,-0.99993,0.0,0.01556]
[1779947124843,48.76,72920.6,0.0,-0.99993,0.0,0.01545]
[1779947125502,48.76,72920.6,0.0,-0.99993,0.0,0.01545]
[1779947125718,48.76,72920.6,0.0,-0.99993,0.0,0.01545]
[1779947125850,48.76,72920.82,0.0,-0.99993,0.0,0.01545]
[1779947126454,48.76,72920.82,0.0,-0.99993,0.0,0.01545]
[1779947126468,48.76,72920.82,0.0,-0.99993,0.0,0.01545]
[1779947126857,48.76,72918.62,0.0,-0.99993,0.0,0.0154]
[1779947129884,48.76,72933.98,0.0,-0.99993,0.0,0.01574]
[1779947130078,48.76,72933.98,0.0,-0.99993,0.0,0.01574]
[1779947130228,48.76,72933.98,0.0,-0.99993,0.0,0.01574]
[1779947130880,48.76,72933.98,0.0,-0.99993,0.0,0.01574]
[1779947130891,48.76,72934.99,0.0,-0.99993,0.0,0.01577]
[1779947130968,48.76,72934.99,0.0,-0.99993,0.0,0.01577]
[1779947131898,48.76,72936.3,0.0,-0.99993,0.0,0.01576]
[1779947132906,48.76,72940.38,0.0,-0.99993,0.0,0.01585]
[1779947133913,48.76,72932.72,0.0,-0.99993,0.0,0.01568]
[1779947134530,48.76,72932.72,0.0,-0.99993,0.0,0.01568]
[1779947134755,48.76,72932.72,0.0,-0.99993,0.0,0.01568]
[1779947134920,48.76,72933.4,0.0,-0.99993,0.0,0.01569]
[1779947135929,48.76,72930.79,0.0,-0.99993,0.0,0.01563]
[1779947136031,48.76,72930.79,0.0,-0.99993,0.0,0.01563]
[1779947136365,48.76,72930.79,0.0,-0.99993,0.0,0.01563]
[1779947136936,48.76,72928.6,0.0,-0.99993,0.0,0.01558]
[1779947137942,48.76,72925.08,0.0,-0.99993,0.0,0.01551]
[1779947142977,48.76,72924.52,0.0,-0.99993,0.0,0.01549]
[1779947146738,48.76,72924.45,0.0,-0.99993,0.0,0.01549]
[1779947146968,48.76,72924.45,0.0,-0.99993,0.0,0.01549]
[1779947148013,48.76,72919.55,0.0,-0.99993,0.0,0.01538]
[1779947149163,48.76,72919.55,0.0,-0.99993,0.0,0.01538]
[1779947149217,48.76,72919.55,0.0,-0.99993,0.0,0.01538]
[1779947149434,48.76,72918.15,0.0,-0.99993,0.0,0.01535]
[1779947153470,48.76,72917.93,0.0,-0.99993,0.0,0.01535]
[1779947153718,48.76,72917.93,0.0,-0.99993,0.0,0.01535]
[1779947155871,48.76,72917.66,0.0,-0.99993,0.0,0.01534]
[1779947155968,48.76,72917.66,0.0,-0.99993,0.0,0.01534]
[1779947155972,48.76,72917.66,0.0,-0.99993,0.0,0.01534]
[1779947160844,48.76,72917.59,0.0,-0.99993,0.0,0.01534]
[1779947160968,48.76,72917.59,0.0,-0.99993,0.0,0.01534]
[1779947165344,48.76,72917.29,0.0,-0.99993,0.0,0.01533]
[1779947165469,48.76,72917.29,0.0,-0.99993,0.0,0.01533]
[1779947165842,48.76,72917.29,0.0,-0.99993,0.0,0.01533]
[1779947165967,48.76,72917.29,0.0,-0.99993,0.0,0.01533]
[1779947165944,48.76,72911.29,0.0,-0.99993,0.0,0.0152]
[1779947166532,48.76,72909.48,0.0,-0.99993,0.0,0.01516]
[1779947168152,48.76,72907.72,0.0,-0.99993,0.0,0.01513]
[1779947172179,48.76,72906.34,0.0,-0.99993,0.0,0.0151]
[1779947174188,48.76,72905.13,0.0,-0.99993,0.0,0.01507]
[1779947174218,48.76,72905.13,0.0,-0.99993,0.0,0.01507]
[1779947174500,48.76,72905.13,0.0,-0.99993,0.0,0.01507]
[1779947174720,48.76,72905.13,0.0,-0.99993,0.0,0.01507]
[1779947174802,48.76,72904.94,0.0,-0.99993,0.0,0.01507]
[1779947179858,48.76,72904.7,0.0,-0.99993,0.0,0.01506]
[1779947179967,48.76,72904.7,0.0,-0.99993,0.0,0.01506]
[1779947179959,48.76,72900.22,0.0,-0.99993,0.0,0.01496]
[1779947180355,48.76,72900.22,0.0,-0.99993,0.0,0.01496]
[1779947180422,48.76,72900.22,0.0,-0.99993,0.0,0.01496]
[1779947180518,48.76,72898.5,0.0,-0.99993,0.0,0.01493]
[1779947181243,48.76,72890.46,0.0,-0.99993,0.0,0.01476]
[1779947182503,48.76,72890.46,0.0,-0.99993,0.0,0.01476]
[1779947182719,48.76,72890.46,0.0,-0.99993,0.0,0.01476]
[1779947182780,48.76,72888.56,0.0,-0.99993,0.0,0.01472]
[1779947184560,48.76,72888.02,0.0,-0.99993,0.0,0.0147]
[1779947184719,48.76,72888.02,0.0,-0.99993,0.0,0.0147]
[1779947184763,48.76,72887.81,0.0,-0.99993,0.0,0.0147]
[1779947185271,48.76,72886.28,0.0,-0.99993,0.0,0.01467]
[1779947190305,48.76,72886.29,0.0,-0.99993,0.0,0.01467]
[1779947196348,48.76,72885.62,0.0,-0.99993,0.0,0.01462]
[1779947199244,48.76,72884.74,0.0,-0.99993,0.0,0.0146]
[1779947199469,48.76,72884.74,0.0,-0.99993,0.0,0.0146]
[1779947205451,48.76,72884.89,0.0,-0.99993,0.0,0.0146]
[1779947205467,48.76,72884.89,0.0,-0.99993,0.0,0.0146]
[1779947207134,48.76,72884.79,0.0,-0.99993,0.0,0.0146]
[1779947207218,48.76,72884.79,0.0,-0.99993,0.0,0.0146]
[1779947207425,48.76,72883.39,0.0,-0.99993,0.0,0.01457]
[1779947208541,48.76,72883.39,0.0,-0.99993,0.0,0.01457]
[1779947208721,48.76,72883.39,0.0,-0.99993,0.0,0.01457]
[1779947208822,48.76,72881.22,0.0,-0.99994,0.0,0.01452]
[1779947214137,48.76,72880.32,0.0,-0.99994,0.0,0.0145]
[1779947214218,48.76,72880.32,0.0,-0.99994,0.0,0.0145]
[1779947215761,48.76,72882.93,0.0,-0.99994,0.0,0.01456]
[1779947216219,48.76,72882.93,0.0,-0.99994,0.0,0.01456]
[1779947216529,48.76,72882.93,0.0,-0.99994,0.0,0.01456]
[1779947216725,48.76,72882.93,0.0,-0.99994,0.0,0.01456]
[1779947216827,48.76,72885.41,0.0,-0.99993,0.0,0.01461]
[1779947222532,48.76,72885.72,0.0,-0.99993,0.0,0.01462]
[1779947223540,48.76,72894.16,0.0,-0.99993,0.0,0.0148]
[1779947225004,48.76,72894.16,0.0,-0.99993,0.0,0.0148]
[1779947225025,48.76,72899.26,0.0,-0.99993,0.0,0.0149]
[1779947225218,48.76,72899.26,0.0,-0.99993,0.0,0.0149]
[1779947227391,48.76,72899.09,0.0,-0.99993,0.0,0.0149]
[1779947227473,48.76,72899.09,0.0,-0.99993,0.0,0.0149]
[1779947227567,48.76,72899.29,0.0,-0.99993,0.0,0.0149]
[1779947228462,48.76,72899.29,0.0,-0.99993,0.0,0.0149]
[1779947228468,48.76,72899.29,0.0,-0.99993,0.0,0.0149]
[1779947228574,48.76,72896.03,0.0,-0.99993,0.0,0.01484]
[1779947232593,48.76,72896.32,0.0,-0.99993,0.0,0.01484]
[1779947232719,48.76,72896.32,0.0,-0.99993,0.0,0.01484]
[1779947232820,48.76,72896.77,0.0,-0.99993,0.0,0.01485]
[1779947233562,48.76,72896.77,0.0,-0.99993,0.0,0.01485]
[1779947233727,48.76,72896.77,0.0,-0.99993,0.0,0.01485]
[1779947235795,48.76,72894.79,0.0,-0.99993,0.0,0.01481]
[1779947235968,48.76,72894.79,0.0,-0.99993,0.0,0.01481]
[1779947236069,48.76,72893.31,0.0,-0.99993,0.0,0.01478]
[1779947236633,48.76,72891.1,0.0,-0.99993,0.0,0.01473]
[1779947239288,48.76,72892.56,0.0,-0.99993,0.0,0.01476]
[1779947239468,48.76,72892.56,0.0,-0.99993,0.0,0.01476]
[1779947240661,48.76,72895.49,0.0,-0.99993,0.0,0.01482]
[1779947245582,48.76,72894.84,0.0,-0.99993,0.0,0.01481]
[1779947245719,48.76,72894.84,0.0,-0.99993,0.0,0.01481]
[1779947246703,48.76,72887.03,0.0,-0.99993,0.0,0.01464]
[1779947247541,48.76,72887.03,0.0,-0.99993,0.0,0.01464]
[1779947247718,48.76,72887.03,0.0,-0.99993,0.0,0.01464]
[1779947247820,48.76,72885.65,0.0,-0.99993,0.0,0.01462]
[1779947252830,48.76,72885.79,0.0,-0.99993,0.0,0.01458]
[1779947253713,48.76,72886.05,0.0,-0.99993,0.0,0.01459]
[1779947253968,48.76,72886.05,0.0,-0.99993,0.0,0.01459]
[1779947253976,48.76,72889.24,0.0,-0.99993,0.0,0.01465]
[1779947254762,48.76,72891.52,0.0,-0.99993,0.0,0.0147]
[1779947256777,48.76,72893.94,0.0,-0.99993,0.0,0.01475]
[1779947262322,48.76,72893.86,0.0,-0.99993,0.0,0.01475]
[1779947262374,48.76,72893.86,0.0,-0.99993,0.0,0.01475]
[1779947262468,48.76,72893.86,0.0,-0.99993,0.0,0.01475]
[1779947262819,48.76,72893.84,0.0,-0.99993,0.0,0.01475]
[1779947267854,48.76,72895.7,0.0,-0.99993,0.0,0.01479]
[1779947271509,48.76,72895.99,0.0,-0.99993,0.0,0.0148]
[1779947271718,48.76,72895.99,0.0,-0.99993,0.0,0.0148]
[1779947271889,48.76,72899.24,0.0,-0.99993,0.0,0.01486]
[1779947272892,48.76,72909.0,0.0,-0.99993,0.0,0.01507]
[1779947273841,48.76,72909.0,0.0,-0.99993,0.0,0.01507]
[1779947273968,48.76,72909.0,0.0,-0.99993,0.0,0.01507]
[1779947274036,48.76,72907.87,0.0,-0.99993,0.0,0.01505]
[1779947274832,48.76,72907.87,0.0,-0.99993,0.0,0.01505]
[1779947274969,48.76,72907.87,0.0,-0.99993,0.0,0.01505]
[1779947275071,48.76,72907.66,0.0,-0.99993,0.0,0.01505]
[1779947275814,48.76,72907.66,0.0,-0.99993,0.0,0.01505]
[1779947275913,48.76,72872.35,0.0,-0.99994,0.0,0.0143]
[1779947276920,48.76,72869.15,0.0,-0.99994,0.0,0.01424]
[1779947279149,48.76,72869.27,0.0,-0.99994,0.0,0.01424]
[1779947284976,48.76,72863.45,0.0,-0.99994,0.0,0.01412]
[1779947285983,48.76,72860.11,0.0,-0.99994,0.0,0.01405]
[1779947286990,48.76,72857.67,0.0,-0.99994,0.0,0.014]
[1779947287997,48.76,72852.98,0.0,-0.99994,0.0,0.01391]
[1779947289823,48.76,72852.84,0.0,-0.99994,0.0,0.01391]
[1779947289970,48.76,72852.84,0.0,-0.99994,0.0,0.01391]
[1779947293737,48.76,72854.31,0.0,-0.99994,0.0,0.01394]
[1779947293968,48.76,72854.31,0.0,-0.99994,0.0,0.01394]
[1779947294611,48.76,72854.31,0.0,-0.99994,0.0,0.01394]
[1779947294719,48.76,72854.31,0.0,-0.99994,0.0,0.01394]
[1779947295046,48.76,72854.29,0.0,-0.99994,0.0,0.01393]
[1779947299288,48.76,72856.16,0.0,-0.99994,0.0,0.01397]
[1779947299467,48.76,72856.16,0.0,-0.99994,0.0,0.01397]
[1779947303899,48.76,72855.62,0.0,-0.99994,0.0,0.01396]
[1779947303969,48.76,72855.62,0.0,-0.99994,0.0,0.01396]
[1779947304109,48.76,72854.82,0.0,-0.99994,0.0,0.01395]
[1779947304316,48.76,72854.82,0.0,-0.99994,0.0,0.01395]
[1779947304468,48.76,72854.82,0.0,-0.99994,0.0,0.01395]
[1779947305116,48.76,72851.74,0.0,-0.99994,0.0,0.01388]
[1779947310151,48.76,72850.4,0.0,-0.99994,0.0,0.01386]
[1779947310703,48.76,72850.4,0.0,-0.99994,0.0,0.01386]
[1779947310722,48.76,72850.4,0.0,-0.99994,0.0,0.01386]
[1779947312165,48.76,72835.68,0.0,-0.99994,0.0,0.01353]
[1779947313172,48.76,72831.87,0.0,-0.99994,0.0,0.01346]
[1779947316035,48.76,72831.45,0.0,-0.99994,0.0,0.01345]
[1779947316093,48.76,72831.08,0.0,-0.99994,0.0,0.01344]
[1779947316218,48.76,72831.08,0.0,-0.99994,0.0,0.01344]
[1779947317203,48.76,72828.16,0.0,-0.99994,0.0,0.01338]
[1779947318210,48.76,72825.04,0.0,-0.99994,0.0,0.01332]
[1779947323912,48.76,72824.08,0.0,-0.99994,0.0,0.01331]
[1779947323968,48.76,72824.08,0.0,-0.99994,0.0,0.01331]
[1779947328138,48.76,72822.38,0.0,-0.99994,0.0,0.01327]
[1779947327273,48.76,72819.03,0.0,-0.99994,0.0,0.01321]
[1779947328218,48.76,72819.03,0.0,-0.99994,0.0,0.01321]
[1779947329130,48.76,72816.57,0.0,-0.99994,0.0,0.01316]
[1779947334480,48.76,72816.13,0.0,-0.99994,0.0,0.01315]
[1779947334720,48.76,72816.13,0.0,-0.99994,0.0,0.01315]
[1779947334789,48.76,72815.58,0.0,-0.99994,0.0,0.01314]
[1779947335219,48.76,72815.58,0.0,-0.99994,0.0,0.01314]
[1779947340365,48.76,72818.27,0.0,-0.99994,0.0,0.01319]
[1779947341360,48.76,72818.27,0.0,-0.99994,0.0,0.01319]
[1779947341470,48.76,72818.27,0.0,-0.99994,0.0,0.01319]
[1779947341531,48.76,72818.27,0.0,-0.99994,0.0,0.01319]
[1779947341719,48.76,72818.27,0.0,-0.99994,0.0,0.01319]
[1779947341820,48.76,72817.28,0.0,-0.99994,0.0,0.01317]
[1779947345400,48.76,72812.77,0.0,-0.99994,0.0,0.01309]
[1779947346219,48.76,72812.77,0.0,-0.99994,0.0,0.01309]
[1779947346488,48.76,72812.77,0.0,-0.99994,0.0,0.01309]
[1779947346632,48.76,72812.77,0.0,-0.99994,0.0,0.01309]
[1779947346720,48.76,72812.77,0.0,-0.99994,0.0,0.01309]
[1779947346804,48.76,72814.56,0.0,-0.99994,0.0,0.01312]
[1779947352450,48.76,72815.42,0.0,-0.99994,0.0,0.01314]
[1779947355471,48.76,72798.7,0.0,-0.99994,0.0,0.01283]
[1779947356478,48.76,72794.97,0.0,-0.99994,0.0,0.01276]
[1779947357484,48.76,72791.69,0.0,-0.99994,0.0,0.0127]
[1779947359499,48.76,72806.22,0.0,-0.99994,0.0,0.01297]
[1779947360505,48.76,72812.72,0.0,-0.99994,0.0,0.01309]
[1779947361513,48.76,72817.33,0.0,-0.99994,0.0,0.01318]
[1779947363527,48.76,72814.47,0.0,-0.99994,0.0,0.01312]
[1779947364910,48.76,72814.47,0.0,-0.99994,0.0,0.01312]
[1779947364969,48.76,72814.47,0.0,-0.99994,0.0,0.01312]
[1779947365069,48.76,72812.42,0.0,-0.99994,0.0,0.01308]
[1779947365274,48.76,72812.42,0.0,-0.99994,0.0,0.01308]
[1779947365468,48.76,72812.42,0.0,-0.99994,0.0,0.01308]
[1779947368562,48.76,72826.98,0.0,-0.99994,0.0,0.01336]
[1779947369569,48.76,72831.04,0.0,-0.99994,0.0,0.01344]
[1779947370742,48.76,72831.04,0.0,-0.99994,0.0,0.01344]
[1779947371600,48.76,72865.75,0.0,-0.99994,0.0,0.01409]
[1779947372604,48.76,72877.27,0.0,-0.99994,0.0,0.01433]
[1779947373611,48.76,72877.2,0.0,-0.99994,0.0,0.01433]
[1779947374724,48.76,72877.2,0.0,-0.99994,0.0,0.01433]
[1779947379653,48.76,72879.5,0.0,-0.99994,0.0,0.01437]
[1779947381668,48.76,72877.14,0.0,-0.99994,0.0,0.01433]
[1779947382675,48.76,72874.75,0.0,-0.99994,0.0,0.01428]
[1779947386232,48.76,72873.3,0.0,-0.99994,0.0,0.01425]
[1779947386373,48.76,72872.59,0.0,-0.99994,0.0,0.01423]
[1779947386468,48.76,72872.59,0.0,-0.99994,0.0,0.01423]
[1779947386703,48.76,72872.98,0.0,-0.99994,0.0,0.01424]
[1779947391738,48.76,72872.59,0.0,-0.99994,0.0,0.01423]
[1779947396773,48.76,72871.85,0.0,-0.99994,0.0,0.01422]
[1779947397443,48.76,72871.85,0.0,-0.99994,0.0,0.01422]
[1779947397472,48.76,72871.85,0.0,-0.99994,0.0,0.01422]
[1779947397543,48.76,72871.85,0.0,-0.99994,0.0,0.01422]
[1779947397719,48.76,72871.85,0.0,-0.99994,0.0,0.01422]
[1779947397779,48.76,72873.78,0.0,-0.99994,0.0,0.01426]
[1779947402815,48.76,72873.35,0.0,-0.99994,0.0,0.01425]
[1779947406646,48.76,72873.02,0.0,-0.99994,0.0,0.01424]
[1779947406722,48.76,72873.02,0.0,-0.99994,0.0,0.01424]
[1779947406791,48.76,72873.02,0.0,-0.99994,0.0,0.01424]
[1779947406971,48.76,72873.02,0.0,-0.99994,0.0,0.01424]
[1779947407071,48.76,72873.02,0.0,-0.99994,0.0,0.01424]
[1779947412888,48.76,72873.23,0.0,-0.99994,0.0,0.01424]
[1779947413307,48.76,72873.23,0.0,-0.99994,0.0,0.01424]
[1779947413433,48.76,72873.23,0.0,-0.99994,0.0,0.01424]
[1779947413471,48.76,72873.23,0.0,-0.99994,0.0,0.01424]
[1779947413535,48.76,72873.23,0.0,-0.99994,0.0,0.01424]
[1779947418930,48.76,72873.27,0.0,-0.99994,0.0,0.01425]
[1779947421426,48.76,72873.86,0.0,-0.99994,0.0,0.01426]
[1779947421475,48.76,72873.86,0.0,-0.99994,0.0,0.01426]
[1779947421562,48.76,72873.86,0.0,-0.99994,0.0,0.01426]
[1779947421725,48.76,72873.86,0.0,-0.99994,0.0,0.01426]
[1779947421951,48.76,72873.8,0.0,-0.99994,0.0,0.01426]
[1779947426986,48.76,72873.23,0.0,-0.99994,0.0,0.01424]
[1779947429856,48.76,72873.89,0.0,-0.99994,0.0,0.01426]
[1779947429968,48.76,72873.89,0.0,-0.99994,0.0,0.01426]
[1779947430227,48.76,72873.89,0.0,-0.99994,0.0,0.01426]
[1779947430260,48.76,72875.1,0.0,-0.99994,0.0,0.01428]
[1779947430471,48.76,72875.1,0.0,-0.99994,0.0,0.01428]
[1779947434035,48.76,72882.52,0.0,-0.99994,0.0,0.0144]
[1779947435042,48.76,72885.56,0.0,-0.99994,0.0,0.01446]
[1779947435308,48.76,72885.56,0.0,-0.99994,0.0,0.01446]
[1779947435470,48.76,72885.56,0.0,-0.99994,0.0,0.01446]
[1779947435514,48.76,72885.56,0.0,-0.99994,0.0,0.01446]
[1779947435720,48.76,72885.56,0.0,-0.99994,0.0,0.01446]
[1779947436049,48.76,72885.73,0.0,-0.99994,0.0,0.01447]
[1779947438063,48.76,72888.76,0.0,-0.99994,0.0,0.01453]
[1779947441084,48.76,72882.84,0.0,-0.99994,0.0,0.01441]
[1779947442091,48.76,72883.52,0.0,-0.99994,0.0,0.01442]
[1779947442931,48.76,72883.52,0.0,-0.99994,0.0,0.01442]
[1779947442969,48.76,72883.52,0.0,-0.99994,0.0,0.01442]
[1779947443074,48.76,72883.52,0.0,-0.99994,0.0,0.01442]
[1779947443221,48.76,72883.52,0.0,-0.99994,0.0,0.01442]
[1779947443222,48.76,72883.03,0.0,-0.99994,0.0,0.01441]
[1779947449677,48.76,72882.53,0.0,-0.99994,0.0,0.0144]
[1779947449721,48.76,72882.53,0.0,-0.99994,0.0,0.0144]
[1779947449842,48.76,72882.53,0.0,-0.99994,0.0,0.0144]
[1779947449971,48.76,72882.53,0.0,-0.99994,0.0,0.0144]
[1779947450072,48.76,72882.53,0.0,-0.99994,0.0,0.0144]
[1779947452161,48.76,72887.97,0.0,-0.99994,0.0,0.01451]
[1779947453168,48.76,72890.24,0.0,-0.99993,0.0,0.01456]
[1779947453333,48.76,72890.24,0.0,-0.99993,0.0,0.01456]
[1779947453471,48.76,72890.24,0.0,-0.99993,0.0,0.01456]
[1779947453723,48.76,72890.24,0.0,-0.99993,0.0,0.01456]
[1779947454175,48.76,72889.14,0.0,-0.99994,0.0,0.01454]
[1779947459210,48.76,72889.64,0.0,-0.99994,0.0,0.01455]
[1779947462759,48.76,72889.84,0.0,-0.99994,0.0,0.01455]
[1779947462917,48.76,72889.84,0.0,-0.99994,0.0,0.01455]
[1779947462969,48.76,72889.84,0.0,-0.99994,0.0,0.01455]
[1779947463238,48.76,72890.1,0.0,-0.99993,0.0,0.01456]
[1779947468273,48.76,72891.27,0.0,-0.99993,0.0,0.01458]
[1779947469702,48.76,72892.11,0.0,-0.99993,0.0,0.0146]
[1779947469722,48.76,72892.11,0.0,-0.99993,0.0,0.0146]
[1779947469792,48.76,72892.11,0.0,-0.99993,0.0,0.0146]
[1779947469974,48.76,72892.11,0.0,-0.99993,0.0,0.0146]
[1779947470287,48.76,72891.16,0.0,-0.99993,0.0,0.01458]
[1779947476329,48.76,72891.77,0.0,-0.99993,0.0,0.01459]
[1779947480357,48.76,72899.09,0.0,-0.99993,0.0,0.01475]
[1779947482321,48.76,72903.31,0.0,-0.99993,0.0,0.01483]
[1779947482586,48.76,72903.31,0.0,-0.99993,0.0,0.01483]
[1779947482605,48.76,72903.31,0.0,-0.99993,0.0,0.01483]
[1779947482719,48.76,72903.31,0.0,-0.99993,0.0,0.01483]
[1779947482803,48.76,72899.38,0.0,-0.99993,0.0,0.01475]
[1779947488413,48.76,72900.92,0.0,-0.99993,0.0,0.01478]
[1779947489421,48.76,72900.92,0.0,-0.99993,0.0,0.01478]
[1779947489462,48.76,72900.92,0.0,-0.99993,0.0,0.01478]
[1779947489471,48.76,72900.92,0.0,-0.99993,0.0,0.01478]
[1779947489486,48.76,72900.3,0.0,-0.99993,0.0,0.01477]
[1779947492759,48.76,72900.34,0.0,-0.99993,0.0,0.01477]
[1779947492809,48.76,72900.34,0.0,-0.99993,0.0,0.01477]
[1779947492970,48.76,72900.34,0.0,-0.99993,0.0,0.01477]
[1779947493070,48.76,72901.37,0.0,-0.99993,0.0,0.01476]
[1779947498483,48.76,72900.52,0.0,-0.99993,0.0,0.01474]
[1779947500251,48.76,72900.52,0.0,-0.99993,0.0,0.01474]
[1779947500312,48.76,72900.76,0.0,-0.99993,0.0,0.01474]
[1779947500403,48.76,72900.76,0.0,-0.99993,0.0,0.01474]
[1779947500470,48.76,72900.76,0.0,-0.99993,0.0,0.01474]
[1779947500497,48.76,72900.74,0.0,-0.99993,0.0,0.01474]
[1779947505619,48.76,72900.21,0.0,-0.99993,0.0,0.01473]
[1779947505722,48.76,72900.21,0.0,-0.99993,0.0,0.01473]
[1779947511574,48.76,72900.16,0.0,-0.99993,0.0,0.01473]
[1779947517869,48.76,72900.36,0.0,-0.99993,0.0,0.01473]
[1779947517968,48.76,72900.36,0.0,-0.99993,0.0,0.01473]
[1779947518885,48.76,72900.36,0.0,-0.99993,0.0,0.01473]
[1779947518969,48.76,72900.36,0.0,-0.99993,0.0,0.01473]
[1779947519132,48.76,72900.5,0.0,-0.99993,0.0,0.01474]
[1779947524668,48.76,72900.63,0.0,-0.99993,0.0,0.01474]
[1779947529155,48.76,72901.0,0.0,-0.99993,0.0,0.01475]
[1779947529220,48.76,72901.0,0.0,-0.99993,0.0,0.01475]
[1779947529239,48.76,72901.0,0.0,-0.99993,0.0,0.01475]
[1779947529257,48.76,72904.14,0.0,-0.99993,0.0,0.01481]
[1779947529471,48.76,72904.14,0.0,-0.99993,0.0,0.01481]
[1779947533027,48.76,72905.38,0.0,-0.99993,0.0,0.01484]
[1779947533079,48.76,72905.38,0.0,-0.99993,0.0,0.01484]
[1779947533220,48.76,72905.38,0.0,-0.99993,0.0,0.01484]
[1779947533229,48.76,72904.46,0.0,-0.99993,0.0,0.01482]
[1779947537759,48.76,72908.17,0.0,-0.99993,0.0,0.0149]
[1779947538576,48.76,72908.17,0.0,-0.99993,0.0,0.0149]
[1779947538587,48.76,72908.17,0.0,-0.99993,0.0,0.0149]
[1779947538725,48.76,72908.17,0.0,-0.99993,0.0,0.0149]
[1779947538766,48.76,72908.14,0.0,-0.99993,0.0,0.0149]
[1779947544265,48.76,72907.98,0.0,-0.99993,0.0,0.0149]
[1779947544307,48.76,72907.98,0.0,-0.99993,0.0,0.0149]
[1779947544307,48.76,72900.45,0.0,-0.99993,0.0,0.01474]
[1779947544471,48.76,72900.45,0.0,-0.99993,0.0,0.01474]
[1779947547696,48.76,72899.99,0.0,-0.99993,0.0,0.01473]
[1779947547704,48.76,72899.99,0.0,-0.99993,0.0,0.01473]
[1779947547723,48.76,72899.99,0.0,-0.99993,0.0,0.01473]
[1779947547834,48.76,72898.1,0.0,-0.99993,0.0,0.01469]
[1779947552869,48.76,72899.43,0.0,-0.99993,0.0,0.01468]
[1779947557106,48.76,72899.47,0.0,-0.99993,0.0,0.01468]
[1779947557219,48.76,72899.47,0.0,-0.99993,0.0,0.01468]
[1779947557235,48.76,72899.47,0.0,-0.99993,0.0,0.01468]
[1779947557320,48.76,72899.61,0.0,-0.99993,0.0,0.01468]
[1779947557469,48.76,72899.61,0.0,-0.99993,0.0,0.01468]
[1779947563062,48.76,72899.48,0.0,-0.99993,0.0,0.01468]
[1779947563221,48.76,72899.48,0.0,-0.99993,0.0,0.01468]
[1779947564829,48.76,72899.65,0.0,-0.99993,0.0,0.01468]
[1779947564971,48.76,72899.65,0.0,-0.99993,0.0,0.01468]
[1779947565037,48.76,72900.54,0.0,-0.99993,0.0,0.0147]
[1779947573009,48.76,72899.24,0.0,-0.99993,0.0,0.01467]
[1779947578440,48.76,72899.34,0.0,-0.99993,0.0,0.01467]
[1779947578469,48.76,72899.34,0.0,-0.99993,0.0,0.01467]
[1779947581065,48.76,72896.16,0.0,-0.99993,0.0,0.01461]
[1779947582025,48.76,72896.16,0.0,-0.99993,0.0,0.01461]
[1779947582165,48.76,72896.16,0.0,-0.99993,0.0,0.01461]
[1779947582220,48.76,72896.16,0.0,-0.99993,0.0,0.01461]
[1779947582320,48.76,72888.91,0.0,-0.99994,0.0,0.01446]
[1779947584087,48.76,72890.0,0.0,-0.99994,0.0,0.01448]
[1779947591136,48.76,72891.57,0.0,-0.99994,0.0,0.01451]
[1779947592143,48.76,72894.53,0.0,-0.99993,0.0,0.01457]
[1779947593227,48.76,72894.53,0.0,-0.99993,0.0,0.01457]
[1779947593273,48.76,72894.53,0.0,-0.99993,0.0,0.01457]
[1779947593322,48.76,72895.41,0.0,-0.99993,0.0,0.01459]
[1779947593470,48.76,72895.41,0.0,-0.99993,0.0,0.01459]
[1779947594157,48.76,72901.08,0.0,-0.99993,0.0,0.01471]
[1779947595164,48.76,72903.44,0.0,-0.99993,0.0,0.01476]
[1779947596171,48.76,72905.77,0.0,-0.99993,0.0,0.01481]
[1779947597837,48.76,72906.63,0.0,-0.99993,0.0,0.01483]
[1779947597969,48.76,72906.63,0.0,-0.99993,0.0,0.01483]
[1779947598185,48.76,72905.75,0.0,-0.99993,0.0,0.01481]
[1779947599386,48.76,72905.75,0.0,-0.99993,0.0,0.01481]
[1779947599468,48.76,72906.65,0.0,-0.99993,0.0,0.01483]
[1779947605234,48.76,72907.71,0.0,-0.99993,0.0,0.01485]
[1779947608126,48.76,72906.33,0.0,-0.99993,0.0,0.01482]
[1779947608182,48.76,72906.33,0.0,-0.99993,0.0,0.01482]
[1779947608220,48.76,72906.33,0.0,-0.99993,0.0,0.01482]
[1779947608255,48.76,72906.37,0.0,-0.99993,0.0,0.01482]
[1779947611276,48.76,72908.27,0.0,-0.99993,0.0,0.01482]
[1779947614297,48.76,72911.86,0.0,-0.99993,0.0,0.0149]
[1779947614854,48.76,72911.86,0.0,-0.99993,0.0,0.0149]
[1779947614895,48.76,72911.86,0.0,-0.99993,0.0,0.0149]
[1779947614968,48.76,72911.86,0.0,-0.99993,0.0,0.0149]
[1779947615304,48.76,72912.93,0.0,-0.99993,0.0,0.01492]
[1779947620339,48.76,72914.49,0.0,-0.99993,0.0,0.01496]
[1779947621060,48.76,72914.49,0.0,-0.99993,0.0,0.01496]
[1779947621106,48.76,72914.49,0.0,-0.99993,0.0,0.01496]
[1779947621220,48.76,72914.49,0.0,-0.99993,0.0,0.01496]
[1779947621346,48.76,72912.98,0.0,-0.99993,0.0,0.01492]
[1779947626381,48.76,72913.51,0.0,-0.99993,0.0,0.01494]
[1779947627757,48.76,72913.9,0.0,-0.99993,0.0,0.01494]
[1779947627798,48.76,72913.9,0.0,-0.99993,0.0,0.01494]
[1779947627969,48.76,72913.9,0.0,-0.99993,0.0,0.01494]
[1779947628395,48.76,72915.12,0.0,-0.99993,0.0,0.01497]
[1779947629402,48.76,72921.05,0.0,-0.99993,0.0,0.0151]
[1779947630421,48.76,72922.6,0.0,-0.99993,0.0,0.01513]
[1779947631394,48.76,72922.6,0.0,-0.99993,0.0,0.01513]
[1779947631398,48.76,72922.6,0.0,-0.99993,0.0,0.01513]
[1779947631468,48.76,72922.6,0.0,-0.99993,0.0,0.01513]
[1779947631443,48.76,72917.69,0.0,-0.99993,0.0,0.01503]
[1779947632434,48.76,72917.1,0.0,-0.99993,0.0,0.01501]
[1779947637469,48.76,72916.25,0.0,-0.99993,0.0,0.01499]
[1779947638476,48.76,72917.89,0.0,-0.99993,0.0,0.01503]
[1779947639483,48.76,72922.12,0.0,-0.99993,0.0,0.01512]
[1779947639579,48.76,72922.12,0.0,-0.99993,0.0,0.01512]
[1779947639719,48.76,72922.12,0.0,-0.99993,0.0,0.01512]
[1779947640489,48.76,72922.24,0.0,-0.99993,0.0,0.01512]
[1779947645525,48.76,72922.73,0.0,-0.99993,0.0,0.01513]
[1779947650573,48.76,72923.8,0.0,-0.99993,0.0,0.01516]
[1779947651381,48.76,72923.8,0.0,-0.99993,0.0,0.01516]
[1779947651385,48.76,72923.8,0.0,-0.99993,0.0,0.01516]
[1779947651468,48.76,72923.8,0.0,-0.99993,0.0,0.01516]
[1779947651476,48.76,72923.77,0.0,-0.99993,0.0,0.01516]
[1779947656395,48.76,72924.7,0.0,-0.99993,0.0,0.01518]
[1779947656397,48.76,72924.7,0.0,-0.99993,0.0,0.01518]
[1779947656469,48.76,72924.7,0.0,-0.99993,0.0,0.01518]
[1779947656429,48.76,72924.37,0.0,-0.99993,0.0,0.01517]
[1779947656602,48.76,72926.94,0.0,-0.99993,0.0,0.01523]
[1779947657609,48.76,72928.27,0.0,-0.99993,0.0,0.01526]
[1779947663651,48.76,72928.4,0.0,-0.99993,0.0,0.01526]
[1779947669334,48.76,72927.77,0.0,-0.99993,0.0,0.01524]
[1779947669470,48.76,72927.77,0.0,-0.99993,0.0,0.01524]
[1779947669532,48.76,72927.77,0.0,-0.99993,0.0,0.01524]
[1779947675735,48.76,72928.12,0.0,-0.99993,0.0,0.01521]
[1779947678430,48.76,72928.2,0.0,-0.99993,0.0,0.01521]
[1779947678468,48.76,72928.2,0.0,-0.99993,0.0,0.01521]
[1779947678475,48.76,72928.2,0.0,-0.99993,0.0,0.01521]
[1779947678525,48.76,72928.2,0.0,-0.99993,0.0,0.01521]
[1779947678720,48.76,72928.2,0.0,-0.99993,0.0,0.01521]
[1779947684799,48.76,72928.51,0.0,-0.99993,0.0,0.01522]
[1779947688573,48.76,72928.84,0.0,-0.99993,0.0,0.01523]
[1779947688620,48.76,72928.84,0.0,-0.99993,0.0,0.01523]
[1779947688719,48.76,72928.84,0.0,-0.99993,0.0,0.01523]
[1779947688827,48.76,72928.8,0.0,-0.99993,0.0,0.01523]
[1779947690841,48.76,72926.39,0.0,-0.99993,0.0,0.01517]
[1779947692963,48.76,72926.08,0.0,-0.99993,0.0,0.01517]
[1779947692969,48.76,72926.08,0.0,-0.99993,0.0,0.01517]
[1779947693150,48.76,72926.08,0.0,-0.99993,0.0,0.01517]
[1779947693219,48.76,72926.08,0.0,-0.99993,0.0,0.01517]
[1779947693314,48.76,72924.06,0.0,-0.99993,0.0,0.01512]
[1779947693862,48.76,72918.66,0.0,-0.99993,0.0,0.01501]
[1779947698897,48.76,72919.72,0.0,-0.99993,0.0,0.01503]
[1779947701918,48.76,72922.23,0.0,-0.99993,0.0,0.01508]
[1779947704691,48.76,72921.81,0.0,-0.99993,0.0,0.01508]
[1779947706509,48.76,72921.81,0.0,-0.99993,0.0,0.01508]
[1779947706720,48.76,72921.77,0.0,-0.99993,0.0,0.01507]
[1779947707277,48.76,72921.77,0.0,-0.99993,0.0,0.01507]
[1779947707469,48.76,72921.77,0.0,-0.99993,0.0,0.01507]
[1779947707544,48.76,72922.17,0.0,-0.99993,0.0,0.01508]
[1779947708969,48.76,72923.37,0.0,-0.99993,0.0,0.01511]
[1779947711334,48.76,72923.48,0.0,-0.99993,0.0,0.01511]
[1779947711469,48.76,72923.48,0.0,-0.99993,0.0,0.01511]
[1779947716110,48.76,72922.84,0.0,-0.99993,0.0,0.0151]
[1779947716223,48.76,72922.84,0.0,-0.99993,0.0,0.0151]
[1779947717025,48.76,72918.93,0.0,-0.99993,0.0,0.01501]
[1779947720720,48.76,72918.89,0.0,-0.99993,0.0,0.01501]
[1779947720821,48.76,72918.89,0.0,-0.99993,0.0,0.01501]
[1779947727096,48.76,72919.55,0.0,-0.99993,0.0,0.01503]
[1779947732131,48.76,72919.24,0.0,-0.99993,0.0,0.01498]
[1779947732618,48.76,72919.24,0.0,-0.99993,0.0,0.01498]
[1779947732722,48.76,72919.24,0.0,-0.99993,0.0,0.01498]
[1779947737198,48.76,72920.56,0.0,-0.99993,0.0,0.01501]
[1779947737221,48.76,72920.56,0.0,-0.99993,0.0,0.01501]
[1779947739330,48.76,72921.11,0.0,-0.99993,0.0,0.01502]
[1779947739473,48.76,72921.11,0.0,-0.99993,0.0,0.01502]
[1779947739521,48.76,72921.68,0.0,-0.99993,0.0,0.01503]
[1779947745222,48.76,72918.81,0.0,-0.99993,0.0,0.01497]
[1779947746720,48.76,72918.01,0.0,-0.99993,0.0,0.01495]
[1779947751264,48.76,72910.54,0.0,-0.99993,0.0,0.01479]
[1779947752271,48.76,72907.4,0.0,-0.99993,0.0,0.01473]
[1779947753135,48.76,72907.4,0.0,-0.99993,0.0,0.01473]
[1779947753190,48.76,72907.4,0.0,-0.99993,0.0,0.01473]
[1779947753221,48.76,72907.4,0.0,-0.99993,0.0,0.01473]
[1779947753278,48.76,72907.23,0.0,-0.99993,0.0,0.01472]
[1779947758313,48.76,72906.69,0.0,-0.99993,0.0,0.01471]
[1779947759320,48.76,72900.35,0.0,-0.99993,0.0,0.01458]
[1779947761340,48.76,72908.65,0.0,-0.99993,0.0,0.01475]
[1779947762347,48.76,72909.81,0.0,-0.99993,0.0,0.01478]
[1779947763227,48.76,72909.81,0.0,-0.99993,0.0,0.01478]
[1779947763469,48.76,72909.81,0.0,-0.99993,0.0,0.01478]
[1779947763921,48.76,72909.28,0.0,-0.99993,0.0,0.01477]
[1779947763969,48.76,72909.28,0.0,-0.99993,0.0,0.01477]
[1779947764361,48.76,72909.83,0.0,-0.99993,0.0,0.01478]
[1779947766976,48.76,72910.73,0.0,-0.99993,0.0,0.0148]
[1779947767221,48.76,72910.73,0.0,-0.99993,0.0,0.0148]
[1779947772417,48.76,72911.81,0.0,-0.99993,0.0,0.01482]
[1779947773424,48.76,72914.22,0.0,-0.99993,0.0,0.01487]
[1779947773794,48.76,72914.22,0.0,-0.99993,0.0,0.01487]
[1779947773914,48.76,72914.22,0.0,-0.99993,0.0,0.01487]
[1779947773970,48.76,72914.22,0.0,-0.99993,0.0,0.01487]
[1779947774431,48.76,72914.85,0.0,-0.99993,0.0,0.01489]
[1779947778500,48.76,72915.67,0.0,-0.99993,0.0,0.0149]
[1779947778660,48.76,72915.68,0.0,-0.99993,0.0,0.0149]
[1779947778721,48.76,72915.68,0.0,-0.99993,0.0,0.0149]
[1779947779466,48.76,72919.78,0.0,-0.99993,0.0,0.01499]
[1779947783365,48.76,72920.63,0.0,-0.99993,0.0,0.01501]
[1779947783470,48.76,72920.63,0.0,-0.99993,0.0,0.01501]
[1779947783533,48.76,72920.63,0.0,-0.99993,0.0,0.01501]
[1779947783635,48.76,72920.63,0.0,-0.99993,0.0,0.01501]
[1779947783719,48.76,72920.63,0.0,-0.99993,0.0,0.01501]
[1779947788851,48.76,72922.67,0.0,-0.99993,0.0,0.01505]
[1779947788970,48.76,72922.67,0.0,-0.99993,0.0,0.01505]
[1779947791550,48.76,72923.77,0.0,-0.99993,0.0,0.01504]
[1779947795290,48.76,72925.36,0.0,-0.99993,0.0,0.01507]
[1779947795469,48.76,72925.36,0.0,-0.99993,0.0,0.01507]
[1779947795578,48.76,72930.45,0.0,-0.99993,0.0,0.01518]
[1779947795914,48.76,72930.45,0.0,-0.99993,0.0,0.01518]
[1779947795971,48.76,72930.45,0.0,-0.99993,0.0,0.01518]
[1779947796585,48.76,72930.71,0.0,-0.99993,0.0,0.01519]
[1779947801621,48.76,72929.22,0.0,-0.99993,0.0,0.01516]
[1779947802597,48.76,72929.22,0.0,-0.99993,0.0,0.01516]
[1779947802720,48.76,72927.81,0.0,-0.99993,0.0,0.01513]
[1779947802835,48.76,72927.81,0.0,-0.99993,0.0,0.01513]
[1779947802969,48.76,72927.81,0.0,-0.99993,0.0,0.01513]
[1779947804642,48.76,72927.74,0.0,-0.99993,0.0,0.01512]
[1779947807662,48.76,72923.87,0.0,-0.99993,0.0,0.01504]
[1779947808149,48.76,72923.87,0.0,-0.99993,0.0,0.01504]
[1779947808219,48.76,72923.87,0.0,-0.99993,0.0,0.01504]
[1779947813704,48.76,72918.44,0.0,-0.99993,0.0,0.01492]
[1779947815048,48.76,72918.44,0.0,-0.99993,0.0,0.01492]
[1779947815221,48.76,72918.44,0.0,-0.99993,0.0,0.01492]
[1779947815338,48.76,72918.44,0.0,-0.99993,0.0,0.01492]
[1779947815470,48.76,72918.44,0.0,-0.99993,0.0,0.01492]
[1779947815479,48.76,72918.22,0.0,-0.99993,0.0,0.01492]
[1779947820755,48.76,72911.81,0.0,-0.99993,0.0,0.01478]
[1779947822472,48.76,72910.93,0.0,-0.99993,0.0,0.01476]
[1779947824316,48.76,72910.32,0.0,-0.99993,0.0,0.01475]
[1779947824473,48.76,72910.32,0.0,-0.99993,0.0,0.01475]
[1779947826797,48.76,72903.79,0.0,-0.99993,0.0,0.01461]
[1779947827803,48.76,72900.98,0.0,-0.99993,0.0,0.01455]
[1779947828754,48.76,72900.98,0.0,-0.99993,0.0,0.01455]
[1779947828970,48.76,72900.98,0.0,-0.99993,0.0,0.01455]
[1779947829511,48.76,72900.98,0.0,-0.99993,0.0,0.01455]
[1779947829523,48.76,72900.51,0.0,-0.99993,0.0,0.01454]
[1779947829723,48.76,72900.51,0.0,-0.99993,0.0,0.01454]
[1779947835866,48.76,72900.88,0.0,-0.99993,0.0,0.01455]
[1779947837583,48.76,72900.88,0.0,-0.99993,0.0,0.01455]
[1779947837725,48.76,72901.29,0.0,-0.99993,0.0,0.01456]
[1779947837824,48.76,72901.29,0.0,-0.99993,0.0,0.01456]
[1779947837970,48.76,72901.29,0.0,-0.99993,0.0,0.01456]
[1779947838035,48.76,72901.16,0.0,-0.99993,0.0,0.01456]
[1779947839894,48.76,72905.1,0.0,-0.99993,0.0,0.01464]
[1779947841487,48.76,72905.1,0.0,-0.99993,0.0,0.01464]
[1779947841724,48.76,72904.67,0.0,-0.99993,0.0,0.01463]
[1779947847249,48.76,72904.75,0.0,-0.99993,0.0,0.01463]
[1779947847444,48.76,72904.75,0.0,-0.99993,0.0,0.01463]
[1779947847470,48.76,72904.75,0.0,-0.99993,0.0,0.01463]
[1779947847546,48.76,72906.75,0.0,-0.99993,0.0,0.01468]
[1779947848957,48.76,72909.36,0.0,-0.99993,0.0,0.01473]
[1779947852125,48.76,72910.04,0.0,-0.99993,0.0,0.01475]
[1779947852221,48.76,72910.04,0.0,-0.99993,0.0,0.01475]
[1779947852319,48.76,72910.04,0.0,-0.99993,0.0,0.01475]
[1779947852469,48.76,72910.04,0.0,-0.99993,0.0,0.01475]
[1779947852481,48.76,72910.46,0.0,-0.99993,0.0,0.01472]
[1779947856818,48.76,72909.32,0.0,-0.99993,0.0,0.01469]
[1779947856971,48.76,72909.32,0.0,-0.99993,0.0,0.01469]
[1779947857014,48.76,72905.95,0.0,-0.99993,0.0,0.01462]
[1779947862496,48.76,72904.21,0.0,-0.99993,0.0,0.01458]
[1779947862720,48.76,72904.21,0.0,-0.99993,0.0,0.01458]
[1779947862970,48.76,72903.08,0.0,-0.99993,0.0,0.01456]
[1779947863056,48.76,72902.83,0.0,-0.99993,0.0,0.01456]
[1779947866363,48.76,72902.68,0.0,-0.99993,0.0,0.01455]
[1779947866471,48.76,72902.68,0.0,-0.99993,0.0,0.01455]
[1779947870396,48.76,72898.81,0.0,-0.99994,0.0,0.01447]
[1779947870893,48.76,72898.77,0.0,-0.99994,0.0,0.01447]
[1779947870970,48.76,72898.77,0.0,-0.99994,0.0,0.01447]
[1779947871112,48.76,72898.75,0.0,-0.99994,0.0,0.01447]
[1779947876147,48.76,72899.3,0.0,-0.99994,0.0,0.01448]
[1779947877903,48.76,72897.56,0.0,-0.99994,0.0,0.01445]
[1779947877970,48.76,72897.56,0.0,-0.99994,0.0,0.01445]
[1779947880175,48.76,72895.26,0.0,-0.99994,0.0,0.0144]
[1779947880757,48.76,72895.26,0.0,-0.99994,0.0,0.0144]
[1779947881182,48.76,72888.19,0.0,-0.99994,0.0,0.01425]
[1779947882189,48.76,72878.76,0.0,-0.99994,0.0,0.01406]
[1779947883480,48.76,72878.76,0.0,-0.99994,0.0,0.01406]
[1779947883720,48.76,72878.76,0.0,-0.99994,0.0,0.01406]
[1779947883724,48.76,72877.83,0.0,-0.99994,0.0,0.01404]
[1779947883882,48.76,72877.83,0.0,-0.99994,0.0,0.01404]
[1779947883970,48.76,72877.83,0.0,-0.99994,0.0,0.01404]
[1779947884206,48.76,72877.88,0.0,-0.99994,0.0,0.01404]
[1779947887123,48.76,72876.29,0.0,-0.99994,0.0,0.01401]
[1779947887222,48.76,72876.29,0.0,-0.99994,0.0,0.01401]
[1779947892262,48.76,72875.29,0.0,-0.99994,0.0,0.01399]
[1779947893268,48.76,72869.4,0.0,-0.99994,0.0,0.01387]
[1779947895095,48.76,72869.07,0.0,-0.99994,0.0,0.01386]
[1779947895219,48.76,72869.07,0.0,-0.99994,0.0,0.01386]
[1779947895341,48.76,72869.07,0.0,-0.99994,0.0,0.01386]
[1779947895470,48.76,72869.07,0.0,-0.99994,0.0,0.01386]
[1779947895572,48.76,72869.0,0.0,-0.99994,0.0,0.01386]
[1779947900693,48.76,72869.23,0.0,-0.99994,0.0,0.01387]
[1779947900722,48.76,72869.23,0.0,-0.99994,0.0,0.01387]
[1779947906361,48.76,72869.41,0.0,-0.99994,0.0,0.01387]
[1779947908375,48.76,72867.12,0.0,-0.99994,0.0,0.01383]
[1779947911396,48.76,72868.7,0.0,-0.99994,0.0,0.01382]
[1779947911924,48.76,72868.7,0.0,-0.99994,0.0,0.01382]
[1779947911971,48.76,72868.7,0.0,-0.99994,0.0,0.01382]
[1779947912124,48.76,72868.7,0.0,-0.99994,0.0,0.01382]
[1779947912220,48.76,72868.7,0.0,-0.99994,0.0,0.01382]
[1779947912403,48.76,72869.3,0.0,-0.99994,0.0,0.01383]
[1779947917439,48.76,72870.3,0.0,-0.99994,0.0,0.01385]
[1779947921185,48.76,72870.35,0.0,-0.99994,0.0,0.01385]
[1779947921224,48.76,72870.35,0.0,-0.99994,0.0,0.01385]
[1779947927509,48.76,72870.48,0.0,-0.99994,0.0,0.01386]
[1779947932544,48.76,72869.92,0.0,-0.99994,0.0,0.01384]
[1779947934071,48.76,72870.02,0.0,-0.99994,0.0,0.01385]
[1779947934220,48.76,72870.02,0.0,-0.99994,0.0,0.01385]
[1779947934656,48.76,72870.02,0.0,-0.99994,0.0,0.01385]
[1779947934720,48.76,72870.02,0.0,-0.99994,0.0,0.01385]
[1779947934757,48.76,72870.62,0.0,-0.99994,0.0,0.01386]
[1779947938588,48.76,72868.52,0.0,-0.99994,0.0,0.01382]
[1779947940602,48.76,72862.85,0.0,-0.99994,0.0,0.0137]
[1779947941732,48.76,72862.85,0.0,-0.99994,0.0,0.0137]
[1779947941970,48.76,72862.43,0.0,-0.99994,0.0,0.0137]
[1779947947651,48.76,72861.84,0.0,-0.99994,0.0,0.01368]
[1779947952686,48.76,72864.0,0.0,-0.99994,0.0,0.01373]
[1779947953672,48.76,72864.0,0.0,-0.99994,0.0,0.01373]
[1779947953725,48.76,72864.0,0.0,-0.99994,0.0,0.01373]
[1779947954175,48.76,72863.81,0.0,-0.99994,0.0,0.01372]
[1779947954220,48.76,72863.81,0.0,-0.99994,0.0,0.01372]
[1779947954700,48.76,72863.67,0.0,-0.99994,0.0,0.01372]
[1779947959735,48.76,72863.07,0.0,-0.99994,0.0,0.01371]
[1779947960717,48.76,72863.07,0.0,-0.99994,0.0,0.01371]
[1779947960969,48.76,72863.31,0.0,-0.99994,0.0,0.01371]
[1779947963763,48.76,72866.61,0.0,-0.99994,0.0,0.01378]
[1779947968798,48.76,72865.11,0.0,-0.99994,0.0,0.01375]
[1779947971787,48.76,72864.14,0.0,-0.99994,0.0,0.01373]
[1779947971970,48.76,72864.2,0.0,-0.99994,0.0,0.01369]
[1779947972137,48.76,72864.2,0.0,-0.99994,0.0,0.01369]
[1779947972220,48.76,72864.2,0.0,-0.99994,0.0,0.01369]
[1779947972827,48.76,72864.37,0.0,-0.99994,0.0,0.0137]
[1779947978492,48.76,72864.2,0.0,-0.99994,0.0,0.01369]
[1779947978719,48.76,72864.2,0.0,-0.99994,0.0,0.01369]
[1779947983904,48.76,72864.81,0.0,-0.99994,0.0,0.01371]
[1779947988939,48.76,72866.23,0.0,-0.99994,0.0,0.01373]
[1779947991274,48.76,72866.46,0.0,-0.99994,0.0,0.01374]
[1779947991471,48.76,72866.46,0.0,-0.99994,0.0,0.01374]
[1779947991516,48.76,72871.49,0.0,-0.99994,0.0,0.01384]
[1779947991887,48.76,72871.49,0.0,-0.99994,0.0,0.01384]
[1779947991970,48.76,72871.49,0.0,-0.99994,0.0,0.01384]
[1779947992012,48.76,72871.34,0.0,-0.99994,0.0,0.01384]
[1779947999009,48.76,72871.48,0.0,-0.99994,0.0,0.01384]
[1779948001076,48.76,72871.64,0.0,-0.99994,0.0,0.01384]
[1779948001220,48.76,72871.64,0.0,-0.99994,0.0,0.01384]
[1779948001298,48.76,72868.64,0.0,-0.99994,0.0,0.01378]
[1779948004694,48.76,72867.46,0.0,-0.99994,0.0,0.01376]
[1779948004726,48.76,72867.46,0.0,-0.99994,0.0,0.01376]
[1779948004796,48.76,72867.1,0.0,-0.99994,0.0,0.01375]
[1779948005367,48.76,72867.1,0.0,-0.99994,0.0,0.01375]
[1779948005470,48.76,72867.1,0.0,-0.99994,0.0,0.01375]
[1779948010724,48.76,72866.71,0.0,-0.99994,0.0,0.01374]
[1779948010971,48.76,72867.0,0.0,-0.99994,0.0,0.01375]
[1779948011054,48.76,72867.0,0.0,-0.99994,0.0,0.01375]
[1779948011220,48.76,72867.0,0.0,-0.99994,0.0,0.01375]
[1779948011260,48.76,72869.07,0.0,-0.99994,0.0,0.01379]
[1779948013122,48.76,72872.04,0.0,-0.99994,0.0,0.01385]
[1779948015297,48.76,72870.8,0.0,-0.99994,0.0,0.01383]
[1779948015470,48.76,72870.8,0.0,-0.99994,0.0,0.01383]
[1779948015483,48.76,72865.59,0.0,-0.99994,0.0,0.01372]
[1779948017775,48.76,72864.06,0.0,-0.99994,0.0,0.01369]
[1779948017784,48.76,72862.79,0.0,-0.99994,0.0,0.01367]
[1779948017970,48.76,72862.79,0.0,-0.99994,0.0,0.01367]
[1779948023194,48.76,72862.6,0.0,-0.99994,0.0,0.01366]
[1779948027222,48.76,72849.04,0.0,-0.99994,0.0,0.0134]
[1779948028811,48.76,72849.04,0.0,-0.99994,0.0,0.0134]
[1779948028229,48.76,72848.53,0.0,-0.99994,0.0,0.01339]
[1779948028970,48.76,72848.53,0.0,-0.99994,0.0,0.01339]
[1779948029479,48.76,72848.53,0.0,-0.99994,0.0,0.01339]
[1779948029723,48.76,72848.53,0.0,-0.99994,0.0,0.01339]
[1779948029772,48.76,72850.08,0.0,-0.99994,0.0,0.01342]
[1779948035677,48.76,72849.52,0.0,-0.99994,0.0,0.01337]
[1779948035728,48.76,72849.52,0.0,-0.99994,0.0,0.01337]
[1779948035736,48.76,72854.99,0.0,-0.99994,0.0,0.01348]
[1779948039306,48.76,72851.71,0.0,-0.99994,0.0,0.01341]
[1779948040102,48.76,72851.71,0.0,-0.99994,0.0,0.01341]
[1779948040221,48.76,72851.71,0.0,-0.99994,0.0,0.01341]
[1779948040408,48.76,72851.71,0.0,-0.99994,0.0,0.01341]
[1779948040470,48.76,72851.71,0.0,-0.99994,0.0,0.01341]
[1779948040572,48.76,72850.04,0.0,-0.99994,0.0,0.01338]
[1779948042327,48.76,72847.96,0.0,-0.99994,0.0,0.01334]
[1779948046800,48.76,72848.22,0.0,-0.99994,0.0,0.01335]
[1779948046971,48.76,72848.58,0.0,-0.99994,0.0,0.01335]
[1779948052815,48.76,72849.32,0.0,-0.99994,0.0,0.01337]
[1779948052970,48.76,72849.08,0.0,-0.99994,0.0,0.01336]
[1779948053496,48.76,72849.08,0.0,-0.99994,0.0,0.01336]
[1779948053720,48.76,72849.08,0.0,-0.99994,0.0,0.01336]
[1779948053737,48.76,72848.35,0.0,-0.99994,0.0,0.01335]
[1779948059412,48.76,72848.02,0.0,-0.99994,0.0,0.01334]
[1779948059473,48.76,72848.02,0.0,-0.99994,0.0,0.01334]
[1779948063274,48.76,72848.48,0.0,-0.99994,0.0,0.01335]
[1779948063380,48.76,72848.48,0.0,-0.99994,0.0,0.01335]
[1779948063472,48.76,72848.48,0.0,-0.99994,0.0,0.01335]
[1779948063477,48.76,72849.36,0.0,-0.99994,0.0,0.01337]
[1779948065315,48.76,72848.54,0.0,-0.99994,0.0,0.01335]
[1779948065470,48.76,72848.54,0.0,-0.99994,0.0,0.01335]
[1779948065491,48.76,72853.83,0.0,-0.99994,0.0,0.01345]
[1779948066498,48.76,72867.64,0.0,-0.99994,0.0,0.01373]
[1779948067359,48.76,72867.64,0.0,-0.99994,0.0,0.01373]
[1779948067469,48.76,72867.64,0.0,-0.99994,0.0,0.01373]
[1779948067505,48.76,72870.55,0.0,-0.99994,0.0,0.01378]
[1779948070526,48.76,72872.67,0.0,-0.99994,0.0,0.01383]
[1779948070990,48.76,72872.67,0.0,-0.99994,0.0,0.01383]
[1779948071221,48.76,72872.67,0.0,-0.99994,0.0,0.01383]
[1779948071532,48.76,72875.68,0.0,-0.99994,0.0,0.01389]
[1779948073818,48.76,72877.25,0.0,-0.99994,0.0,0.01392]
[1779948073877,48.76,72882.12,0.0,-0.99994,0.0,0.01402]
[1779948073970,48.76,72882.12,0.0,-0.99994,0.0,0.01402]
[1779948074568,48.76,72882.12,0.0,-0.99994,0.0,0.01402]
[1779948074721,48.76,72882.12,0.0,-0.99994,0.0,0.01402]
[1779948074816,48.76,72882.71,0.0,-0.99994,0.0,0.01403]
[1779948076569,48.76,72885.34,0.0,-0.99994,0.0,0.01408]
[1779948078873,48.76,72885.49,0.0,-0.99994,0.0,0.01408]
[1779948078885,48.76,72890.02,0.0,-0.99994,0.0,0.01418]
[1779948078970,48.76,72890.02,0.0,-0.99994,0.0,0.01418]
[1779948080599,48.76,72896.77,0.0,-0.99994,0.0,0.01432]
[1779948082062,48.76,72897.16,0.0,-0.99994,0.0,0.01432]
[1779948082220,48.76,72897.16,0.0,-0.99994,0.0,0.01432]
[1779948082613,48.76,72895.59,0.0,-0.99994,0.0,0.01429]
[1779948083355,48.76,72895.59,0.0,-0.99994,0.0,0.01429]
[1779948083471,48.76,72895.59,0.0,-0.99994,0.0,0.01429]
[1779948083620,48.76,72889.37,0.0,-0.99994,0.0,0.01416]
[1779948085634,48.76,72888.44,0.0,-0.99994,0.0,0.01414]
[1779948088385,48.76,72888.55,0.0,-0.99994,0.0,0.01415]
[1779948088469,48.76,72888.55,0.0,-0.99994,0.0,0.01415]
[1779948088994,48.76,72888.52,0.0,-0.99994,0.0,0.01415]
[1779948089220,48.76,72888.52,0.0,-0.99994,0.0,0.01415]
[1779948089662,48.76,72888.6,0.0,-0.99994,0.0,0.01415]
[1779948091678,48.76,72889.79,0.0,-0.99994,0.0,0.01413]
[1779948094699,48.76,72891.66,0.0,-0.99994,0.0,0.01417]
[1779948098727,48.76,72891.1,0.0,-0.99994,0.0,0.01416]
[1779948103692,48.76,72891.68,0.0,-0.99994,0.0,0.01417]
[1779948103721,48.76,72891.68,0.0,-0.99994,0.0,0.01417]
[1779948103762,48.76,72891.71,0.0,-0.99994,0.0,0.01417]
[1779948103980,48.76,72891.71,0.0,-0.99994,0.0,0.01417]
[1779948104219,48.76,72891.71,0.0,-0.99994,0.0,0.01417]
[1779948109804,48.76,72891.51,0.0,-0.99994,0.0,0.01417]
[1779948111052,48.76,72890.67,0.0,-0.99994,0.0,0.01415]
[1779948111221,48.76,72890.67,0.0,-0.99994,0.0,0.01415]
[1779948111909,48.76,72890.67,0.0,-0.99994,0.0,0.01415]
[1779948111972,48.76,72890.67,0.0,-0.99994,0.0,0.01415]
[1779948111928,48.76,72891.54,0.0,-0.99994,0.0,0.01417]
[1779948116743,48.76,72891.44,0.0,-0.99994,0.0,0.01417]
[1779948116970,48.76,72891.44,0.0,-0.99994,0.0,0.01417]
[1779948116855,48.76,72893.13,0.0,-0.99994,0.0,0.0142]
[1779948117741,48.76,72893.13,0.0,-0.99994,0.0,0.0142]
[1779948117969,48.76,72893.13,0.0,-0.99994,0.0,0.0142]
[1779948117863,48.76,72890.06,0.0,-0.99994,0.0,0.01414]
[1779948118869,48.76,72883.94,0.0,-0.99994,0.0,0.01402]
[1779948122897,48.76,72887.45,0.0,-0.99994,0.0,0.01409]
[1779948123250,48.76,72887.45,0.0,-0.99994,0.0,0.01409]
[1779948123470,48.76,72887.45,0.0,-0.99994,0.0,0.01409]
[1779948123904,48.76,72891.96,0.0,-0.99994,0.0,0.01418]
[1779948124392,48.76,72891.96,0.0,-0.99994,0.0,0.01418]
[1779948124471,48.76,72891.96,0.0,-0.99994,0.0,0.01418]
[1779948124911,48.76,72893.97,0.0,-0.99994,0.0,0.01422]
[1779948126953,48.76,72894.74,0.0,-0.99994,0.0,0.01424]
[1779948126973,48.76,72894.74,0.0,-0.99994,0.0,0.01424]
[1779948126925,48.76,72896.71,0.0,-0.99994,0.0,0.01428]
[1779948129238,48.76,72897.7,0.0,-0.99994,0.0,0.0143]
[1779948129471,48.76,72897.7,0.0,-0.99994,0.0,0.0143]
[1779948129946,48.76,72898.19,0.0,-0.99994,0.0,0.01431]
[1779948134208,48.76,72899.06,0.0,-0.99994,0.0,0.01432]
[1779948134221,48.76,72899.06,0.0,-0.99994,0.0,0.01432]
[1779948135988,48.76,72895.1,0.0,-0.99994,0.0,0.01424]
[1779948138002,48.76,72892.95,0.0,-0.99994,0.0,0.0142]
[1779948138361,48.76,72892.95,0.0,-0.99994,0.0,0.0142]
[1779948138469,48.76,72892.95,0.0,-0.99994,0.0,0.0142]
[1779948139946,48.76,72892.95,0.0,-0.99994,0.0,0.0142]
[1779948139009,48.76,72890.01,0.0,-0.99994,0.0,0.01414]
[1779948140082,48.76,72890.01,0.0,-0.99994,0.0,0.01414]
[1779948140221,48.76,72890.01,0.0,-0.99994,0.0,0.01414]
[1779948140322,48.76,72887.99,0.0,-0.99994,0.0,0.0141]
[1779948143038,48.76,72884.27,0.0,-0.99994,0.0,0.01402]
[1779948146860,48.76,72884.38,0.0,-0.99994,0.0,0.01402]
[1779948146971,48.76,72884.38,0.0,-0.99994,0.0,0.01402]
[1779948146962,48.76,72884.13,0.0,-0.99994,0.0,0.01402]
[1779948147600,48.76,72884.13,0.0,-0.99994,0.0,0.01402]
[1779948147722,48.76,72884.13,0.0,-0.99994,0.0,0.01402]
[1779948147823,48.76,72878.65,0.0,-0.99994,0.0,0.01391]
[1779948153736,48.76,72876.88,0.0,-0.99994,0.0,0.01384]
[1779948153969,48.76,72876.88,0.0,-0.99994,0.0,0.01384]
[1779948153796,48.76,72876.66,0.0,-0.99994,0.0,0.01383]
[1779948154225,48.76,72876.66,0.0,-0.99994,0.0,0.01383]
[1779948154469,48.76,72876.66,0.0,-0.99994,0.0,0.01383]
[1779948154530,48.76,72876.93,0.0,-0.99994,0.0,0.01384]
[1779948157136,48.76,72874.83,0.0,-0.99994,0.0,0.0138]
[1779948160844,48.76,72874.7,0.0,-0.99994,0.0,0.01379]
[1779948160970,48.76,72874.7,0.0,-0.99994,0.0,0.01379]
[1779948163080,48.76,72874.7,0.0,-0.99994,0.0,0.01379]
[1779948163219,48.76,72874.7,0.0,-0.99994,0.0,0.01379]
[1779948163232,48.76,72875.16,0.0,-0.99994,0.0,0.0138]
[1779948164554,48.76,72875.16,0.0,-0.99994,0.0,0.0138]
[1779948164720,48.76,72875.16,0.0,-0.99994,0.0,0.0138]
[1779948164821,48.76,72882.82,0.0,-0.99994,0.0,0.01396]
[1779948165192,48.76,72884.56,0.0,-0.99994,0.0,0.01399]
[1779948167717,48.76,72884.78,0.0,-0.99994,0.0,0.014]
[1779948167970,48.76,72884.78,0.0,-0.99994,0.0,0.014]
[1779948169574,48.76,72885.11,0.0,-0.99994,0.0,0.014]
[1779948169728,48.76,72885.11,0.0,-0.99994,0.0,0.014]
[1779948169813,48.76,72885.26,0.0,-0.99994,0.0,0.01401]
[1779948172361,48.76,72886.19,0.0,-0.99994,0.0,0.01402]
[1779948172470,48.76,72886.19,0.0,-0.99994,0.0,0.01402]
[1779948172571,48.76,72891.07,0.0,-0.99994,0.0,0.01412]
[1779948173248,48.76,72893.22,0.0,-0.99994,0.0,0.01417]
[1779948175967,48.76,72893.48,0.0,-0.99994,0.0,0.01417]
[1779948176219,48.76,72893.97,0.0,-0.99994,0.0,0.01418]
[1779948176304,48.76,72893.97,0.0,-0.99994,0.0,0.01418]
[1779948176470,48.76,72893.97,0.0,-0.99994,0.0,0.01418]
[1779948176572,48.76,72894.88,0.0,-0.99994,0.0,0.0142]
[1779948179768,48.76,72896.18,0.0,-0.99994,0.0,0.01423]
[1779948179970,48.76,72896.18,0.0,-0.99994,0.0,0.01423]
[1779948179828,48.76,72892.9,0.0,-0.99994,0.0,0.01416]
[1779948180424,48.76,72892.9,0.0,-0.99994,0.0,0.01416]
[1779948180469,48.76,72892.9,0.0,-0.99994,0.0,0.01416]
[1779948180525,48.76,72892.02,0.0,-0.99994,0.0,0.01414]
[1779948181307,48.76,72882.86,0.0,-0.99994,0.0,0.01396]
[1779948182563,48.76,72882.86,0.0,-0.99994,0.0,0.01396]
[1779948182722,48.76,72882.86,0.0,-0.99994,0.0,0.01396]
[1779948182723,48.76,72881.91,0.0,-0.99994,0.0,0.01394]
[1779948187268,48.76,72882.0,0.0,-0.99994,0.0,0.01394]
[1779948187470,48.76,72882.0,0.0,-0.99994,0.0,0.01394]
[1779948187752,48.76,72882.0,0.0,-0.99994,0.0,0.01394]
[1779948187970,48.76,72882.0,0.0,-0.99994,0.0,0.01394]
[1779948188023,48.76,72882.08,0.0,-0.99994,0.0,0.01394]
[1779948191571,48.76,72881.52,0.0,-0.99994,0.0,0.01393]
[1779948191720,48.76,72881.52,0.0,-0.99994,0.0,0.01393]
[1779948191802,48.76,72881.49,0.0,-0.99994,0.0,0.01393]
[1779948192169,48.76,72881.49,0.0,-0.99994,0.0,0.01393]
[1779948192220,48.76,72881.49,0.0,-0.99994,0.0,0.01393]
[1779948192384,48.76,72882.96,0.0,-0.99994,0.0,0.01396]
[1779948194398,48.76,72880.94,0.0,-0.99994,0.0,0.01392]
[1779948195530,48.76,72880.94,0.0,-0.99994,0.0,0.01392]
[1779948195721,48.76,72880.94,0.0,-0.99994,0.0,0.01392]
[1779948196412,48.76,72879.22,0.0,-0.99994,0.0,0.01388]
[1779948204468,48.76,72878.56,0.0,-0.99994,0.0,0.01387]
[1779948209502,48.76,72878.88,0.0,-0.99994,0.0,0.01388]
[1779948210512,48.76,72885.26,0.0,-0.99994,0.0,0.01401]
[1779948211524,48.76,72885.26,0.0,-0.99994,0.0,0.01401]
[1779948211721,48.76,72885.26,0.0,-0.99994,0.0,0.01401]
[1779948211822,48.76,72891.14,0.0,-0.99994,0.0,0.01409]
[1779948212791,48.76,72891.14,0.0,-0.99994,0.0,0.01409]
[1779948212970,48.76,72891.14,0.0,-0.99994,0.0,0.01409]
[1779948213053,48.76,72893.18,0.0,-0.99994,0.0,0.01413]
[1779948213531,48.76,72891.35,0.0,-0.99994,0.0,0.01409]
[1779948218672,48.76,72891.28,0.0,-0.99994,0.0,0.01409]
[1779948218723,48.76,72891.28,0.0,-0.99994,0.0,0.01409]
[1779948218823,48.76,72891.24,0.0,-0.99994,0.0,0.01409]
[1779948219169,48.76,72891.24,0.0,-0.99994,0.0,0.01409]
[1779948219225,48.76,72891.24,0.0,-0.99994,0.0,0.01409]
[1779948223015,48.76,72891.53,0.0,-0.99994,0.0,0.0141]
[1779948223220,48.76,72892.62,0.0,-0.99994,0.0,0.01412]
[1779948223299,48.76,72892.62,0.0,-0.99994,0.0,0.01412]
[1779948223470,48.76,72892.62,0.0,-0.99994,0.0,0.01412]
[1779948223600,48.76,72892.84,0.0,-0.99994,0.0,0.01412]
[1779948224607,48.76,72891.04,0.0,-0.99994,0.0,0.01409]
[1779948227931,48.76,72892.3,0.0,-0.99994,0.0,0.01411]
[1779948227972,48.76,72892.3,0.0,-0.99994,0.0,0.01411]
[1779948228636,48.76,72894.14,0.0,-0.99994,0.0,0.01415]
[1779948229643,48.76,72900.29,0.0,-0.99994,0.0,0.01427]
[1779948231658,48.76,72901.7,0.0,-0.99994,0.0,0.0143]
[1779948232791,48.76,72901.7,0.0,-0.99994,0.0,0.0143]
[1779948232971,48.76,72901.7,0.0,-0.99994,0.0,0.0143]
[1779948233050,48.76,72901.69,0.0,-0.99994,0.0,0.0143]
[1779948234145,48.76,72902.17,0.0,-0.99994,0.0,0.01431]
[1779948234222,48.76,72902.17,0.0,-0.99994,0.0,0.01431]
[1779948238495,48.76,72902.84,0.0,-0.99994,0.0,0.01433]
[1779948238729,48.76,72902.84,0.0,-0.99994,0.0,0.01433]
[1779948239501,48.76,72903.06,0.0,-0.99994,0.0,0.01433]
[1779948239724,48.76,72903.06,0.0,-0.99994,0.0,0.01433]
[1779948239825,48.76,72903.74,0.0,-0.99994,0.0,0.01435]
[1779948245914,48.76,72903.6,0.0,-0.99994,0.0,0.01434]
[1779948245972,48.76,72903.6,0.0,-0.99994,0.0,0.01434]
[1779948248782,48.76,72901.14,0.0,-0.99994,0.0,0.01429]
[1779948249789,48.76,72902.45,0.0,-0.99994,0.0,0.01432]
[1779948250796,48.76,72904.09,0.0,-0.99994,0.0,0.01435]
[1779948251326,48.76,72904.09,0.0,-0.99994,0.0,0.01435]
[1779948251470,48.76,72904.09,0.0,-0.99994,0.0,0.01435]
[1779948251709,48.76,72904.09,0.0,-0.99994,0.0,0.01435]
[1779948251720,48.76,72904.09,0.0,-0.99994,0.0,0.01435]
[1779948251803,48.76,72903.94,0.0,-0.99994,0.0,0.01435]
[1779948253817,48.76,72902.65,0.0,-0.99994,0.0,0.01432]
[1779948254823,48.76,72903.81,0.0,-0.99994,0.0,0.01435]
[1779948255298,48.76,72903.81,0.0,-0.99994,0.0,0.01435]
[1779948255471,48.76,72903.81,0.0,-0.99994,0.0,0.01435]
[1779948255550,48.76,72903.81,0.0,-0.99994,0.0,0.01435]
[1779948255723,48.76,72903.81,0.0,-0.99994,0.0,0.01435]
[1779948255831,48.76,72902.5,0.0,-0.99994,0.0,0.01432]
[1779948260686,48.76,72902.54,0.0,-0.99994,0.0,0.01432]
[1779948260723,48.76,72902.54,0.0,-0.99994,0.0,0.01432]
[1779948261184,48.76,72902.81,0.0,-0.99994,0.0,0.01433]
[1779948261220,48.76,72902.81,0.0,-0.99994,0.0,0.01433]
[1779948261874,48.76,72902.4,0.0,-0.99994,0.0,0.01432]
[1779948264895,48.76,72901.42,0.0,-0.99994,0.0,0.0143]
[1779948268925,48.76,72896.01,0.0,-0.99994,0.0,0.01419]
[1779948269543,48.76,72896.01,0.0,-0.99994,0.0,0.01419]
[1779948269721,48.76,72896.01,0.0,-0.99994,0.0,0.01419]
[1779948269931,48.76,72894.22,0.0,-0.99994,0.0,0.01415]
[1779948270938,48.76,72895.64,0.0,-0.99994,0.0,0.01418]
[1779948271945,48.76,72906.69,0.0,-0.99994,0.0,0.01437]
[1779948272923,48.76,72906.69,0.0,-0.99994,0.0,0.01437]
[1779948272971,48.76,72906.69,0.0,-0.99994,0.0,0.01437]
[1779948273072,48.76,72907.33,0.0,-0.99994,0.0,0.01438]
[1779948275973,48.76,72906.33,0.0,-0.99994,0.0,0.01436]
[1779948281008,48.76,72906.36,0.0,-0.99994,0.0,0.01436]
[1779948283023,48.76,72907.38,0.0,-0.99994,0.0,0.01438]
[1779948283571,48.76,72907.38,0.0,-0.99994,0.0,0.01438]
[1779948283731,48.76,72907.38,0.0,-0.99994,0.0,0.01438]
[1779948284029,48.76,72907.87,0.0,-0.99994,0.0,0.01439]
[1779948284537,48.76,72907.87,0.0,-0.99994,0.0,0.01439]
[1779948284722,48.76,72907.87,0.0,-0.99994,0.0,0.01439]
[1779948285037,48.76,72908.84,0.0,-0.99994,0.0,0.01441]
[1779948290072,48.76,72909.27,0.0,-0.99994,0.0,0.01442]
[1779948291182,48.76,72908.35,0.0,-0.99994,0.0,0.0144]
[1779948291220,48.76,72908.35,0.0,-0.99994,0.0,0.0144]
[1779948294660,48.76,72907.99,0.0,-0.99994,0.0,0.0144]
[1779948294724,48.76,72907.99,0.0,-0.99994,0.0,0.0144]
[1779948295107,48.76,72906.47,0.0,-0.99994,0.0,0.01436]
[1779948296721,48.76,72906.4,0.0,-0.99994,0.0,0.01436]
[1779948298128,48.76,72906.09,0.0,-0.99994,0.0,0.01436]
[1779948301781,48.76,72906.02,0.0,-0.99994,0.0,0.01435]
[1779948301972,48.76,72906.02,0.0,-0.99994,0.0,0.01435]
[1779948310847,48.76,72905.78,0.0,-0.99994,0.0,0.01435]
[1779948310971,48.76,72905.78,0.0,-0.99994,0.0,0.01435]
[1779948311440,48.76,72905.74,0.0,-0.99994,0.0,0.01435]
[1779948311470,48.76,72905.74,0.0,-0.99994,0.0,0.01435]
[1779948311571,48.76,72905.7,0.0,-0.99994,0.0,0.01435]
[1779948316755,48.76,72906.78,0.0,-0.99994,0.0,0.01437]
[1779948316971,48.76,72906.78,0.0,-0.99994,0.0,0.01437]
[1779948322298,48.76,72907.03,0.0,-0.99994,0.0,0.01438]
[1779948326832,48.76,72907.19,0.0,-0.99994,0.0,0.01438]
[1779948326971,48.76,72907.19,0.0,-0.99994,0.0,0.01438]
[1779948327582,48.76,72907.12,0.0,-0.99994,0.0,0.01438]
[1779948327721,48.76,72907.12,0.0,-0.99994,0.0,0.01438]
[1779948327788,48.76,72907.37,0.0,-0.99994,0.0,0.01438]
[1779948334382,48.76,72906.75,0.0,-0.99994,0.0,0.01433]
[1779948336839,48.76,72906.75,0.0,-0.99994,0.0,0.01433]
[1779948336970,48.76,72906.75,0.0,-0.99994,0.0,0.01433]
[1779948340231,48.76,72907.29,0.0,-0.99994,0.0,0.01434]
[1779948340471,48.76,72907.29,0.0,-0.99994,0.0,0.01434]
[1779948345862,48.76,72908.32,0.0,-0.99994,0.0,0.01436]
[1779948345970,48.76,72908.32,0.0,-0.99994,0.0,0.01436]
[1779948346485,48.76,72908.29,0.0,-0.99994,0.0,0.01436]
[1779948346721,48.76,72908.29,0.0,-0.99994,0.0,0.01436]
[1779948346822,48.76,72908.94,0.0,-0.99994,0.0,0.01438]
[1779948354005,48.76,72908.97,0.0,-0.99994,0.0,0.01438]
[1779948354220,48.76,72908.97,0.0,-0.99994,0.0,0.01438]
[1779948359557,48.76,72909.78,0.0,-0.99994,0.0,0.01439]
[1779948362119,48.76,72910.47,0.0,-0.99994,0.0,0.01441]
[1779948362221,48.76,72910.47,0.0,-0.99994,0.0,0.01441]
[1779948363107,48.76,72910.38,0.0,-0.99994,0.0,0.01441]
[1779948363220,48.76,72910.38,0.0,-0.99994,0.0,0.01441]
[1779948363208,48.76,72910.07,0.0,-0.99994,0.0,0.0144]
[1779948368823,48.76,72910.29,0.0,-0.99994,0.0,0.01441]
[1779948368971,48.76,72910.29,0.0,-0.99994,0.0,0.01441]
[1779948374567,48.76,72908.76,0.0,-0.99994,0.0,0.01437]
[1779948374723,48.76,72908.76,0.0,-0.99994,0.0,0.01437]
[1779948374804,48.76,72904.62,0.0,-0.99994,0.0,0.01429]
[1779948375437,48.76,72904.62,0.0,-0.99994,0.0,0.01429]
[1779948375470,48.76,72904.62,0.0,-0.99994,0.0,0.01429]
[1779948375670,48.76,72904.76,0.0,-0.99994,0.0,0.01429]
[1779948378784,48.76,72903.5,0.0,-0.99994,0.0,0.01427]
[1779948378971,48.76,72903.5,0.0,-0.99994,0.0,0.01427]
[1779948379005,48.76,72906.51,0.0,-0.99994,0.0,0.01433]
[1779948380705,48.76,72908.79,0.0,-0.99994,0.0,0.01437]
[1779948385638,48.76,72907.79,0.0,-0.99994,0.0,0.01435]
[1779948385720,48.76,72907.79,0.0,-0.99994,0.0,0.01435]
[1779948386265,48.76,72907.56,0.0,-0.99994,0.0,0.01435]
[1779948386471,48.76,72907.56,0.0,-0.99994,0.0,0.01435]
[1779948386747,48.76,72903.75,0.0,-0.99994,0.0,0.01427]
[1779948388763,48.76,72899.6,0.0,-0.99994,0.0,0.01419]
[1779948389573,48.76,72899.6,0.0,-0.99994,0.0,0.01419]
[1779948389722,48.76,72899.6,0.0,-0.99994,0.0,0.01419]
[1779948389770,48.76,72893.49,0.0,-0.99994,0.0,0.01406]
[1779948390778,48.76,72893.33,0.0,-0.99994,0.0,0.01406]
[1779948392791,48.76,72886.68,0.0,-0.99994,0.0,0.01389]
[1779948393336,48.76,72886.68,0.0,-0.99994,0.0,0.01389]
[1779948393470,48.76,72886.68,0.0,-0.99994,0.0,0.01389]
[1779948394012,48.76,72886.68,0.0,-0.99994,0.0,0.01389]
[1779948394220,48.76,72886.68,0.0,-0.99994,0.0,0.01389]
[1779948394019,48.76,72886.69,0.0,-0.99994,0.0,0.01389]
[1779948395821,48.76,72877.24,0.0,-0.99994,0.0,0.0137]
[1779948396585,48.76,72877.24,0.0,-0.99994,0.0,0.0137]
[1779948396721,48.76,72877.24,0.0,-0.99994,0.0,0.0137]
[1779948396827,48.76,72876.74,0.0,-0.99994,0.0,0.01369]
[1779948398842,48.76,72862.88,0.0,-0.99994,0.0,0.01342]
[1779948399849,48.76,72859.6,0.0,-0.99994,0.0,0.01335]
[1779948401031,48.76,72859.6,0.0,-0.99994,0.0,0.01335]
[1779948401221,48.76,72859.6,0.0,-0.99994,0.0,0.01335]
[1779948402353,48.76,72859.39,0.0,-0.99994,0.0,0.01335]
[1779948402470,48.76,72859.39,0.0,-0.99994,0.0,0.01335]
[1779948402869,48.76,72859.67,0.0,-0.99994,0.0,0.01335]
[1779948405607,48.76,72859.63,0.0,-0.99994,0.0,0.01335]
[1779948405720,48.76,72859.63,0.0,-0.99994,0.0,0.01335]
[1779948405891,48.76,72862.67,0.0,-0.99994,0.0,0.01341]
[1779948408912,48.76,72860.21,0.0,-0.99994,0.0,0.01336]
[1779948409935,48.76,72860.21,0.0,-0.99994,0.0,0.01336]
[1779948409969,48.76,72860.21,0.0,-0.99994,0.0,0.01336]
[1779948409971,48.76,72855.74,0.0,-0.99994,0.0,0.01328]
[1779948410916,48.76,72855.74,0.0,-0.99994,0.0,0.01328]
[1779948410971,48.76,72855.74,0.0,-0.99994,0.0,0.01328]
[1779948411071,48.76,72856.32,0.0,-0.99994,0.0,0.01329]
[1779948417975,48.76,72856.72,0.0,-0.99994,0.0,0.0133]
[1779948420199,48.76,72856.8,0.0,-0.99994,0.0,0.0133]
[1779948420223,48.76,72856.8,0.0,-0.99994,0.0,0.0133]
[1779948422703,48.76,72858.49,0.0,-0.99994,0.0,0.01333]
[1779948422726,48.76,72858.49,0.0,-0.99994,0.0,0.01333]
[1779948423013,48.76,72865.3,0.0,-0.99994,0.0,0.01346]
[1779948424288,48.76,72865.3,0.0,-0.99994,0.0,0.01346]
[1779948424021,48.76,72861.62,0.0,-0.99994,0.0,0.01339]
[1779948424471,48.76,72861.62,0.0,-0.99994,0.0,0.01339]
[1779948425028,48.76,72859.68,0.0,-0.99994,0.0,0.01335]
[1779948426036,48.76,72862.63,0.0,-0.99994,0.0,0.01341]
[1779948426337,48.76,72862.63,0.0,-0.99994,0.0,0.01341]
[1779948426470,48.76,72862.63,0.0,-0.99994,0.0,0.01341]
[1779948427042,48.76,72865.28,0.0,-0.99994,0.0,0.01346]
[1779948429245,48.76,72864.81,0.0,-0.99994,0.0,0.01345]
[1779948429470,48.76,72866.38,0.0,-0.99994,0.0,0.01348]
[1779948434618,48.76,72866.39,0.0,-0.99994,0.0,0.01348]
[1779948434721,48.76,72866.39,0.0,-0.99994,0.0,0.01348]
[1779948435660,48.76,72867.11,0.0,-0.99994,0.0,0.0135]
[1779948435722,48.76,72867.11,0.0,-0.99994,0.0,0.0135]
[1779948436106,48.76,72866.63,0.0,-0.99994,0.0,0.01349]
[1779948437249,48.76,72869.56,0.0,-0.99994,0.0,0.01355]
[1779948439129,48.76,72872.53,0.0,-0.99994,0.0,0.01361]
[1779948440970,48.76,72872.85,0.0,-0.99994,0.0,0.01361]
[1779948441220,48.76,72872.85,0.0,-0.99994,0.0,0.01361]
[1779948441273,48.76,72873.37,0.0,-0.99994,0.0,0.01362]
[1779948446727,48.76,72874.85,0.0,-0.99994,0.0,0.01365]
[1779948447250,48.76,72874.85,0.0,-0.99994,0.0,0.01365]
[1779948447470,48.76,72875.35,0.0,-0.99994,0.0,0.01366]
[1779948448190,48.76,72879.72,0.0,-0.99994,0.0,0.01375]
[1779948449197,48.76,72884.66,0.0,-0.99994,0.0,0.01385]
[1779948450898,48.76,72885.54,0.0,-0.99994,0.0,0.01386]
[1779948450970,48.76,72885.54,0.0,-0.99994,0.0,0.01386]
[1779948451212,48.76,72888.62,0.0,-0.99994,0.0,0.01389]
[1779948452219,48.76,72891.32,0.0,-0.99994,0.0,0.01394]
[1779948455388,48.76,72892.78,0.0,-0.99994,0.0,0.01397]
[1779948455470,48.76,72892.78,0.0,-0.99994,0.0,0.01397]
[1779948455511,48.76,72892.78,0.0,-0.99994,0.0,0.01397]
[1779948455721,48.76,72892.78,0.0,-0.99994,0.0,0.01397]
[1779948456248,48.76,72892.73,0.0,-0.99994,0.0,0.01397]
[1779948461277,48.76,72891.97,0.0,-0.99994,0.0,0.01396]
[1779948468332,48.76,72893.71,0.0,-0.99994,0.0,0.01399]
[1779948470150,48.76,72893.54,0.0,-0.99994,0.0,0.01399]
[1779948470222,48.76,72893.54,0.0,-0.99994,0.0,0.01399]
[1779948470346,48.76,72893.59,0.0,-0.99994,0.0,0.01399]
[1779948470410,48.76,72893.59,0.0,-0.99994,0.0,0.01399]
[1779948470471,48.76,72893.59,0.0,-0.99994,0.0,0.01399]
[1779948476139,48.76,72893.81,0.0,-0.99994,0.0,0.01399]
[1779948476222,48.76,72893.81,0.0,-0.99994,0.0,0.01399]
[1779948476243,48.76,72895.69,0.0,-0.99994,0.0,0.01403]
[1779948476822,48.76,72895.69,0.0,-0.99994,0.0,0.01403]
[1779948476970,48.76,72895.69,0.0,-0.99994,0.0,0.01403]
[1779948479267,48.76,72897.5,0.0,-0.99994,0.0,0.01407]
[1779948479323,48.76,72902.31,0.0,-0.99994,0.0,0.01417]
[1779948479472,48.76,72902.31,0.0,-0.99994,0.0,0.01417]
[1779948481524,48.76,72902.91,0.0,-0.99994,0.0,0.01418]
[1779948481723,48.76,72902.91,0.0,-0.99994,0.0,0.01418]
[1779948484495,48.76,72904.17,0.0,-0.99994,0.0,0.0142]
[1779948484724,48.76,72904.17,0.0,-0.99994,0.0,0.0142]
[1779948484742,48.76,72904.17,0.0,-0.99994,0.0,0.0142]
[1779948484971,48.76,72904.17,0.0,-0.99994,0.0,0.0142]
[1779948485050,48.76,72904.98,0.0,-0.99994,0.0,0.01422]
[1779948486468,48.76,72910.11,0.0,-0.99994,0.0,0.01433]
[1779948487699,48.76,72910.11,0.0,-0.99994,0.0,0.01433]
[1779948487722,48.76,72910.11,0.0,-0.99994,0.0,0.01433]
[1779948487815,48.76,72910.11,0.0,-0.99994,0.0,0.01433]
[1779948487972,48.76,72910.11,0.0,-0.99994,0.0,0.01433]
[1779948488014,48.76,72912.57,0.0,-0.99994,0.0,0.01438]
[1779948493331,48.76,72911.28,0.0,-0.99994,0.0,0.01435]
[1779948492507,48.76,72900.19,0.0,-0.99994,0.0,0.01412]
[1779948493472,48.76,72900.19,0.0,-0.99994,0.0,0.01412]
[1779948493499,48.76,72900.19,0.0,-0.99994,0.0,0.01412]
[1779948493728,48.76,72900.19,0.0,-0.99994,0.0,0.01412]
[1779948493756,48.76,72898.49,0.0,-0.99994,0.0,0.01409]
[1779948496039,48.76,72898.75,0.0,-0.99994,0.0,0.01409]
[1779948496222,48.76,72898.75,0.0,-0.99994,0.0,0.01409]
[1779948496756,48.76,72898.35,0.0,-0.99994,0.0,0.01408]
[1779948496970,48.76,72898.35,0.0,-0.99994,0.0,0.01408]
[1779948497050,48.76,72901.1,0.0,-0.99994,0.0,0.01414]
[1779948499009,48.76,72902.5,0.0,-0.99994,0.0,0.01417]
[1779948499227,48.76,72902.5,0.0,-0.99994,0.0,0.01417]
[1779948499557,48.76,72898.12,0.0,-0.99994,0.0,0.01408]
[1779948501572,48.76,72894.6,0.0,-0.99994,0.0,0.01401]
[1779948502761,48.76,72894.6,0.0,-0.99994,0.0,0.01401]
[1779948502971,48.76,72894.6,0.0,-0.99994,0.0,0.01401]
[1779948503057,48.76,72894.6,0.0,-0.99994,0.0,0.01401]
[1779948503223,48.76,72894.6,0.0,-0.99994,0.0,0.01401]
[1779948503239,48.76,72893.59,0.0,-0.99994,0.0,0.01399]
[1779948503585,48.76,72889.57,0.0,-0.99994,0.0,0.01391]
[1779948505581,48.76,72889.51,0.0,-0.99994,0.0,0.01391]
[1779948505720,48.76,72889.51,0.0,-0.99994,0.0,0.01391]
[1779948505768,48.76,72888.59,0.0,-0.99994,0.0,0.01389]
[1779948506618,48.76,72875.54,0.0,-0.99994,0.0,0.01363]
[1779948507618,48.76,72867.64,0.0,-0.99994,0.0,0.01347]
[1779948508625,48.76,72862.66,0.0,-0.99994,0.0,0.01338]
[1779948509632,48.76,72859.55,0.0,-0.99994,0.0,0.01332]
[1779948510991,48.76,72859.55,0.0,-0.99994,0.0,0.01332]
[1779948511221,48.76,72859.55,0.0,-0.99994,0.0,0.01332]
[1779948516682,48.76,72859.1,0.0,-0.99994,0.0,0.01327]
[1779948521718,48.76,72862.02,0.0,-0.99994,0.0,0.01333]
[1779948522725,48.76,72864.09,0.0,-0.99994,0.0,0.01337]
[1779948523625,48.76,72864.09,0.0,-0.99994,0.0,0.01337]
[1779948523724,48.76,72864.09,0.0,-0.99994,0.0,0.01337]
[1779948523808,48.76,72864.09,0.0,-0.99994,0.0,0.01337]
[1779948523973,48.76,72864.09,0.0,-0.99994,0.0,0.01337]
[1779948524066,48.76,72863.66,0.0,-0.99994,0.0,0.01336]
[1779948526510,48.76,72864.91,0.0,-0.99994,0.0,0.01338]
[1779948526596,48.76,72864.91,0.0,-0.99994,0.0,0.01338]
[1779948526722,48.76,72864.91,0.0,-0.99994,0.0,0.01338]
[1779948526753,48.76,72871.0,0.0,-0.99994,0.0,0.0135]
[1779948528767,48.76,72871.03,0.0,-0.99994,0.0,0.0135]
[1779948533853,48.76,72871.37,0.0,-0.99994,0.0,0.01351]
[1779948533970,48.76,72871.37,0.0,-0.99994,0.0,0.01351]
[1779948534049,48.76,72871.37,0.0,-0.99994,0.0,0.01351]
[1779948534224,48.76,72871.37,0.0,-0.99994,0.0,0.01351]
[1779948534293,48.76,72873.06,0.0,-0.99994,0.0,0.01354]
[1779948534812,48.76,72866.3,0.0,-0.99994,0.0,0.01341]
[1779948535894,48.76,72866.3,0.0,-0.99994,0.0,0.01341]
[1779948535972,48.76,72866.3,0.0,-0.99994,0.0,0.01341]
[1779948536165,48.76,72866.3,0.0,-0.99994,0.0,0.01341]
[1779948536223,48.76,72866.3,0.0,-0.99994,0.0,0.01341]
[1779948536267,48.76,72860.8,0.0,-0.99994,0.0,0.0133]
[1779948541860,48.76,72860.86,0.0,-0.99994,0.0,0.01331]
[1779948542543,48.76,72860.86,0.0,-0.99994,0.0,0.01331]
[1779948542720,48.76,72860.86,0.0,-0.99994,0.0,0.01331]
[1779948542848,48.76,72860.86,0.0,-0.99994,0.0,0.01331]
[1779948542970,48.76,72860.86,0.0,-0.99994,0.0,0.01331]
[1779948543071,48.76,72859.87,0.0,-0.99994,0.0,0.01329]
[1779948543874,48.76,72856.88,0.0,-0.99994,0.0,0.01323]
[1779948546843,48.76,72856.98,0.0,-0.99994,0.0,0.01323]
[1779948546971,48.76,72856.98,0.0,-0.99994,0.0,0.01323]
[1779948547886,48.76,72858.24,0.0,-0.99994,0.0,0.01326]
[1779948547970,48.76,72858.24,0.0,-0.99994,0.0,0.01326]
[1779948548055,48.76,72857.5,0.0,-0.99994,0.0,0.01324]
[1779948550363,48.76,72858.38,0.0,-0.99994,0.0,0.01326]
[1779948550473,48.76,72857.73,0.0,-0.99994,0.0,0.01325]
[1779948551930,48.76,72861.92,0.0,-0.99994,0.0,0.01333]
[1779948552527,48.76,72861.92,0.0,-0.99994,0.0,0.01333]
[1779948552725,48.76,72861.92,0.0,-0.99994,0.0,0.01333]
[1779948552739,48.76,72861.92,0.0,-0.99994,0.0,0.01333]
[1779948552971,48.76,72861.92,0.0,-0.99994,0.0,0.01333]
[1779948553071,48.76,72865.48,0.0,-0.99994,0.0,0.0134]
[1779948554950,48.76,72877.42,0.0,-0.99994,0.0,0.01363]
[1779948556300,48.76,72877.42,0.0,-0.99994,0.0,0.01363]
[1779948556323,48.76,72879.27,0.0,-0.99994,0.0,0.01367]
[1779948556471,48.76,72879.27,0.0,-0.99994,0.0,0.01367]
[1779948559649,48.76,72879.29,0.0,-0.99994,0.0,0.01367]
[1779948559723,48.76,72879.29,0.0,-0.99994,0.0,0.01367]
[1779948559986,48.76,72880.11,0.0,-0.99994,0.0,0.01368]
[1779948565021,48.76,72879.44,0.0,-0.99994,0.0,0.01367]
[1779948570057,48.76,72878.91,0.0,-0.99994,0.0,0.01366]
[1779948572231,48.76,72878.91,0.0,-0.99994,0.0,0.01366]
[1779948572473,48.76,72879.06,0.0,-0.99994,0.0,0.01363]
[1779948577831,48.76,72880.4,0.0,-0.99994,0.0,0.01365]
[1779948577919,48.76,72880.4,0.0,-0.99994,0.0,0.01365]
[1779948577972,48.76,72880.4,0.0,-0.99994,0.0,0.01365]
[1779948578113,48.76,72881.05,0.0,-0.99994,0.0,0.01366]
[1779948581133,48.76,72879.06,0.0,-0.99994,0.0,0.01363]
[1779948583807,48.76,72878.38,0.0,-0.99994,0.0,0.01361]
[1779948583851,48.76,72878.38,0.0,-0.99994,0.0,0.01361]
[1779948583969,48.76,72878.38,0.0,-0.99994,0.0,0.01361]
[1779948584155,48.76,72879.3,0.0,-0.99994,0.0,0.01363]
[1779948587746,48.76,72878.46,0.0,-0.99994,0.0,0.01361]
[1779948587869,48.76,72878.46,0.0,-0.99994,0.0,0.01361]
[1779948587971,48.76,72878.46,0.0,-0.99994,0.0,0.01361]
[1779948588183,48.76,72880.04,0.0,-0.99994,0.0,0.01364]
[1779948592211,48.76,72878.17,0.0,-0.99994,0.0,0.01361]
[1779948597246,48.76,72872.7,0.0,-0.99994,0.0,0.0135]
[1779948598298,48.76,72872.7,0.0,-0.99994,0.0,0.0135]
[1779948598466,48.76,72872.7,0.0,-0.99994,0.0,0.0135]
[1779948598472,48.76,72872.7,0.0,-0.99994,0.0,0.0135]
[1779948598323,48.76,72871.46,0.0,-0.99994,0.0,0.01348]
[1779948598723,48.76,72871.46,0.0,-0.99994,0.0,0.01348]
[1779948599260,48.76,72868.49,0.0,-0.99994,0.0,0.01342]
[1779948601276,48.76,72871.02,0.0,-0.99994,0.0,0.01347]
[1779948602783,48.76,72872.19,0.0,-0.99994,0.0,0.01349]
[1779948602879,48.76,72872.19,0.0,-0.99994,0.0,0.01349]
[1779948602973,48.76,72872.19,0.0,-0.99994,0.0,0.01349]
[1779948603290,48.76,72871.02,0.0,-0.99994,0.0,0.01347]
[1779948609333,48.76,72871.23,0.0,-0.99994,0.0,0.01347]
[1779948609943,48.76,72871.23,0.0,-0.99994,0.0,0.01347]
[1779948609971,48.76,72871.23,0.0,-0.99994,0.0,0.01347]
[1779948610005,48.76,72871.23,0.0,-0.99994,0.0,0.01347]
[1779948610222,48.76,72871.23,0.0,-0.99994,0.0,0.01347]
[1779948610341,48.76,72871.48,0.0,-0.99994,0.0,0.01348]
[1779948613361,48.76,72873.83,0.0,-0.99994,0.0,0.01352]
[1779948615623,48.76,72874.02,0.0,-0.99994,0.0,0.01353]
[1779948615724,48.76,72874.02,0.0,-0.99994,0.0,0.01353]
[1779948615748,48.76,72874.02,0.0,-0.99994,0.0,0.01353]
[1779948615972,48.76,72874.02,0.0,-0.99994,0.0,0.01353]
[1779948616386,48.76,72874.61,0.0,-0.99994,0.0,0.01354]
[1779948618396,48.76,72871.88,0.0,-0.99994,0.0,0.01348]
[1779948621418,48.76,72866.8,0.0,-0.99994,0.0,0.01339]
[1779948621891,48.76,72866.8,0.0,-0.99994,0.0,0.01339]
[1779948621970,48.76,72866.8,0.0,-0.99994,0.0,0.01339]
[1779948622078,48.76,72866.8,0.0,-0.99994,0.0,0.01339]
[1779948622222,48.76,72866.8,0.0,-0.99994,0.0,0.01339]
[1779948622425,48.76,72864.96,0.0,-0.99994,0.0,0.01335]
[1779948625447,48.76,72868.31,0.0,-0.99994,0.0,0.01341]
[1779948627734,48.76,72869.43,0.0,-0.99994,0.0,0.01344]
[1779948627830,48.76,72869.43,0.0,-0.99994,0.0,0.01344]
[1779948627972,48.76,72869.43,0.0,-0.99994,0.0,0.01344]
[1779948628467,48.76,72869.53,0.0,-0.99994,0.0,0.01344]
[1779948633503,48.76,72868.7,0.0,-0.99994,0.0,0.01339]
[1779948634441,48.76,72868.7,0.0,-0.99994,0.0,0.01339]
[1779948634474,48.76,72868.7,0.0,-0.99994,0.0,0.01339]
[1779948634509,48.76,72868.68,0.0,-0.99994,0.0,0.01339]
[1779948634537,48.76,72868.68,0.0,-0.99994,0.0,0.01339]
[1779948634723,48.76,72868.68,0.0,-0.99994,0.0,0.01339]
[1779948639431,48.76,72868.9,0.0,-0.99994,0.0,0.01339]
[1779948639471,48.76,72868.9,0.0,-0.99994,0.0,0.01339]
[1779948639528,48.76,72869.15,0.0,-0.99994,0.0,0.0134]
[1779948639582,48.76,72869.15,0.0,-0.99994,0.0,0.0134]
[1779948639723,48.76,72869.15,0.0,-0.99994,0.0,0.0134]
[1779948639788,48.76,72875.91,0.0,-0.99994,0.0,0.01353]
[1779948640551,48.76,72878.16,0.0,-0.99994,0.0,0.01357]
[1779948645235,48.76,72879.08,0.0,-0.99994,0.0,0.01359]
[1779948645322,48.76,72879.08,0.0,-0.99994,0.0,0.01359]
[1779948645470,48.76,72879.08,0.0,-0.99994,0.0,0.01359]
[1779948645515,48.76,72882.31,0.0,-0.99994,0.0,0.01365]
[1779948645587,48.76,72885.17,0.0,-0.99994,0.0,0.01371]
[1779948648608,48.76,72888.12,0.0,-0.99994,0.0,0.01377]
[1779948649968,48.76,72888.12,0.0,-0.99994,0.0,0.01377]
[1779948650225,48.76,72888.12,0.0,-0.99994,0.0,0.01377]
[1779948650298,48.76,72888.12,0.0,-0.99994,0.0,0.01377]
[1779948650471,48.76,72888.12,0.0,-0.99994,0.0,0.01377]
[1779948650326,48.76,72889.85,0.0,-0.99994,0.0,0.0138]
[1779948650622,48.76,72892.12,0.0,-0.99994,0.0,0.01385]
[1779948652638,48.76,72877.4,0.0,-0.99994,0.0,0.01356]
[1779948654127,48.76,72877.4,0.0,-0.99994,0.0,0.01356]
[1779948654223,48.76,72877.4,0.0,-0.99994,0.0,0.01356]
[1779948654512,48.76,72877.4,0.0,-0.99994,0.0,0.01356]
[1779948654226,48.76,72875.22,0.0,-0.99994,0.0,0.01351]
[1779948654725,48.76,72875.22,0.0,-0.99994,0.0,0.01351]
[1779948654808,48.76,72870.25,0.0,-0.99994,0.0,0.01342]
[1779948660693,48.76,72873.35,0.0,-0.99994,0.0,0.01348]
[1779948661973,48.76,72873.35,0.0,-0.99994,0.0,0.01348]
[1779948662114,48.76,72873.35,0.0,-0.99994,0.0,0.01348]
[1779948662221,48.76,72873.35,0.0,-0.99994,0.0,0.01348]
[1779948662323,48.76,72876.08,0.0,-0.99994,0.0,0.01353]
[1779948662709,48.76,72879.33,0.0,-0.99994,0.0,0.01359]
[1779948663715,48.76,72876.65,0.0,-0.99994,0.0,0.01354]
[1779948664723,48.76,72878.44,0.0,-0.99994,0.0,0.01358]
[1779948667297,48.76,72878.35,0.0,-0.99994,0.0,0.01358]
[1779948667472,48.76,72878.35,0.0,-0.99994,0.0,0.01358]
[1779948667489,48.76,72878.35,0.0,-0.99994,0.0,0.01358]
[1779948667428,48.76,72878.65,0.0,-0.99994,0.0,0.01358]
[1779948667721,48.76,72878.65,0.0,-0.99994,0.0,0.01358]
[1779948667744,48.76,72878.73,0.0,-0.99994,0.0,0.01358]
[1779948673552,48.76,72878.69,0.0,-0.99994,0.0,0.01358]
[1779948673726,48.76,72878.62,0.0,-0.99994,0.0,0.01358]
[1779948673793,48.76,72878.62,0.0,-0.99994,0.0,0.01358]
[1779948674761,48.76,72878.62,0.0,-0.99994,0.0,0.01358]
[1779948674970,48.76,72878.62,0.0,-0.99994,0.0,0.01358]
[1779948680835,48.76,72877.45,0.0,-0.99994,0.0,0.01356]
[1779948683643,48.76,72877.29,0.0,-0.99994,0.0,0.01355]
[1779948683722,48.76,72877.29,0.0,-0.99994,0.0,0.01355]
[1779948683976,48.76,72877.29,0.0,-0.99994,0.0,0.01355]
[1779948683987,48.76,72876.45,0.0,-0.99994,0.0,0.01354]
[1779948688891,48.76,72874.41,0.0,-0.99994,0.0,0.0135]
[1779948691108,48.76,72874.43,0.0,-0.99994,0.0,0.0135]
[1779948691220,48.76,72874.43,0.0,-0.99994,0.0,0.0135]
[1779948691382,48.76,72874.43,0.0,-0.99994,0.0,0.0135]
[1779948691470,48.76,72874.43,0.0,-0.99994,0.0,0.0135]
[1779948691563,48.76,72871.46,0.0,-0.99994,0.0,0.0134]
[1779948691912,48.76,72870.17,0.0,-0.99994,0.0,0.01338]
[1779948697074,48.76,72869.14,0.0,-0.99994,0.0,0.01336]
[1779948697221,48.76,72869.14,0.0,-0.99994,0.0,0.01336]
[1779948697318,48.76,72870.88,0.0,-0.99994,0.0,0.01339]
[1779948697954,48.76,72871.96,0.0,-0.99994,0.0,0.01341]
[1779948700337,48.76,72872.21,0.0,-0.99994,0.0,0.01342]
[1779948700471,48.76,72872.21,0.0,-0.99994,0.0,0.01342]
[1779948700553,48.76,72874.53,0.0,-0.99994,0.0,0.01346]
[1779948703369,48.76,72875.29,0.0,-0.99994,0.0,0.01348]
[1779948703472,48.76,72875.29,0.0,-0.99994,0.0,0.01348]
[1779948704243,48.76,72875.21,0.0,-0.99994,0.0,0.01348]
[1779948704472,48.76,72875.21,0.0,-0.99994,0.0,0.01348]
[1779948704547,48.76,72879.46,0.0,-0.99994,0.0,0.01356]
[1779948705008,48.76,72883.13,0.0,-0.99994,0.0,0.01363]
[1779948705802,48.76,72883.13,0.0,-0.99994,0.0,0.01363]
[1779948705971,48.76,72883.13,0.0,-0.99994,0.0,0.01363]
[1779948706010,48.76,72890.05,0.0,-0.99994,0.0,0.01377]
[1779948707018,48.76,72890.49,0.0,-0.99994,0.0,0.01378]
[1779948711412,48.76,72889.59,0.0,-0.99994,0.0,0.01376]
[1779948711470,48.76,72889.59,0.0,-0.99994,0.0,0.01376]
[1779948711481,48.76,72885.39,0.0,-0.99994,0.0,0.01368]
[1779948712053,48.76,72881.72,0.0,-0.99994,0.0,0.01361]
[1779948713060,48.76,72879.83,0.0,-0.99994,0.0,0.01357]
[1779948714164,48.76,72879.83,0.0,-0.99994,0.0,0.01357]
[1779948714220,48.76,72879.83,0.0,-0.99994,0.0,0.01357]
[1779948714229,48.76,72877.13,0.0,-0.99994,0.0,0.01352]
[1779948715075,48.76,72874.76,0.0,-0.99994,0.0,0.01347]
[1779948716726,48.76,72874.81,0.0,-0.99994,0.0,0.01347]
[1779948717089,48.76,72874.08,0.0,-0.99994,0.0,0.01346]
[1779948718243,48.76,72874.08,0.0,-0.99994,0.0,0.01346]
[1779948718470,48.76,72874.08,0.0,-0.99994,0.0,0.01346]
[1779948722342,48.76,72873.04,0.0,-0.99994,0.0,0.01344]
[1779948722470,48.76,72873.04,0.0,-0.99994,0.0,0.01344]
[1779948723520,48.76,72871.9,0.0,-0.99994,0.0,0.01341]
[1779948723535,48.76,72871.79,0.0,-0.99994,0.0,0.01341]
[1779948723721,48.76,72871.79,0.0,-0.99994,0.0,0.01341]
[1779948725145,48.76,72874.75,0.0,-0.99994,0.0,0.01347]
[1779948726914,48.76,72875.67,0.0,-0.99994,0.0,0.01349]
[1779948726982,48.76,72875.67,0.0,-0.99994,0.0,0.01349]
[1779948727159,48.76,72879.5,0.0,-0.99994,0.0,0.01356]
[1779948728166,48.76,72882.92,0.0,-0.99994,0.0,0.01363]
[1779948729408,48.76,72882.92,0.0,-0.99994,0.0,0.01363]
[1779948729474,48.76,72882.92,0.0,-0.99994,0.0,0.01363]
[1779948729574,48.76,72883.43,0.0,-0.99994,0.0,0.01364]
[1779948730272,48.76,72883.43,0.0,-0.99994,0.0,0.01364]
[1779948730469,48.76,72883.43,0.0,-0.99994,0.0,0.01364]
[1779948734487,48.76,72883.51,0.0,-0.99994,0.0,0.01364]
[1779948734575,48.76,72883.8,0.0,-0.99994,0.0,0.01365]
[1779948734721,48.76,72883.8,0.0,-0.99994,0.0,0.01365]
[1779948739453,48.76,72887.04,0.0,-0.99994,0.0,0.01371]
[1779948740297,48.76,72889.23,0.0,-0.99994,0.0,0.01375]
[1779948740721,48.76,72889.23,0.0,-0.99994,0.0,0.01375]
[1779948742938,48.76,72889.41,0.0,-0.99994,0.0,0.01376]
[1779948742972,48.76,72889.41,0.0,-0.99994,0.0,0.01376]
[1779948743494,48.76,72889.41,0.0,-0.99994,0.0,0.01376]
[1779948743571,48.76,72890.86,0.0,-0.99994,0.0,0.01379]
[1779948743722,48.76,72890.86,0.0,-0.99994,0.0,0.01379]
[1779948746826,48.76,72891.28,0.0,-0.99994,0.0,0.01379]
[1779948746972,48.76,72891.28,0.0,-0.99994,0.0,0.01379]
[1779948747149,48.76,72891.28,0.0,-0.99994,0.0,0.01379]
[1779948747228,48.76,72891.28,0.0,-0.99994,0.0,0.01379]
[1779948747346,48.76,72890.41,0.0,-0.99994,0.0,0.01378]
[1779948752381,48.76,72889.66,0.0,-0.99994,0.0,0.01373]
[1779948754411,48.76,72889.71,0.0,-0.99994,0.0,0.01373]
[1779948754474,48.76,72889.71,0.0,-0.99994,0.0,0.01373]
[1779948761444,48.76,72889.4,0.0,-0.99994,0.0,0.01372]
[1779948762491,48.76,72889.4,0.0,-0.99994,0.0,0.01372]
[1779948762723,48.76,72888.89,0.0,-0.99994,0.0,0.01371]
[1779948762796,48.76,72888.89,0.0,-0.99994,0.0,0.01371]
[1779948762971,48.76,72888.89,0.0,-0.99994,0.0,0.01371]
[1779948763458,48.76,72888.53,0.0,-0.99994,0.0,0.0137]
[1779948766896,48.76,72887.81,0.0,-0.99994,0.0,0.01369]
[1779948766971,48.76,72887.81,0.0,-0.99994,0.0,0.01369]
[1779948772521,48.76,72887.45,0.0,-0.99994,0.0,0.01368]
[1779948777556,48.76,72887.73,0.0,-0.99994,0.0,0.01369]
[1779948778563,48.76,72873.18,0.0,-0.99994,0.0,0.0134]
[1779948779570,48.76,72871.2,0.0,-0.99994,0.0,0.01336]
[1779948780557,48.76,72871.2,0.0,-0.99994,0.0,0.01336]
[1779948780640,48.76,72871.2,0.0,-0.99994,0.0,0.01336]
[1779948780724,48.76,72871.32,0.0,-0.99994,0.0,0.01337]
[1779948781584,48.76,72871.46,0.0,-0.99994,0.0,0.01337]
[1779948785612,48.76,72873.73,0.0,-0.99994,0.0,0.01341]
[1779948786461,48.76,72873.73,0.0,-0.99994,0.0,0.01341]
[1779948786472,48.76,72873.73,0.0,-0.99994,0.0,0.01341]
[1779948786619,48.76,72870.95,0.0,-0.99994,0.0,0.01336]
[1779948786944,48.76,72870.95,0.0,-0.99994,0.0,0.01336]
[1779948786970,48.76,72870.95,0.0,-0.99994,0.0,0.01336]
[1779948787626,48.76,72869.49,0.0,-0.99994,0.0,0.01333]
[1779948792661,48.76,72868.78,0.0,-0.99994,0.0,0.01332]
[1779948793668,48.76,72871.24,0.0,-0.99994,0.0,0.01336]
[1779948793785,48.76,72871.24,0.0,-0.99994,0.0,0.01336]
[1779948793970,48.76,72871.24,0.0,-0.99994,0.0,0.01336]
[1779948795100,48.76,72871.69,0.0,-0.99994,0.0,0.01337]
[1779948796689,48.76,72861.05,0.0,-0.99994,0.0,0.01317]
[1779948797466,48.76,72861.05,0.0,-0.99994,0.0,0.01317]
[1779948797536,48.76,72861.05,0.0,-0.99994,0.0,0.01317]
[1779948797567,48.76,72861.05,0.0,-0.99994,0.0,0.01317]
[1779948797736,48.76,72861.05,0.0,-0.99994,0.0,0.01317]
[1779948798703,48.76,72853.87,0.0,-0.99994,0.0,0.01303]
[1779948804535,48.76,72853.45,0.0,-0.99994,0.0,0.01302]
[1779948804584,48.76,72853.45,0.0,-0.99994,0.0,0.01302]
[1779948804636,48.76,72853.55,0.0,-0.99994,0.0,0.01303]
[1779948804722,48.76,72853.55,0.0,-0.99994,0.0,0.01303]
[1779948811828,48.76,72851.58,0.0,-0.99994,0.0,0.01299]
[1779948811887,48.76,72851.58,0.0,-0.99994,0.0,0.01299]
[1779948811972,48.76,72851.58,0.0,-0.99994,0.0,0.01299]
[1779948812072,48.76,72851.6,0.0,-0.99994,0.0,0.01295]
[1779948816798,48.76,72852.61,0.0,-0.99994,0.0,0.01297]
[1779948816893,48.76,72852.61,0.0,-0.99994,0.0,0.01297]
[1779948816972,48.76,72852.61,0.0,-0.99994,0.0,0.01297]
[1779948817073,48.76,72851.65,0.0,-0.99994,0.0,0.01295]
[1779948824017,48.76,72851.39,0.0,-0.99994,0.0,0.01295]
[1779948824132,48.76,72851.39,0.0,-0.99994,0.0,0.01295]
[1779948824222,48.76,72851.39,0.0,-0.99994,0.0,0.01295]
[1779948824228,48.76,72852.15,0.0,-0.99994,0.0,0.01296]
[1779948828550,48.76,72851.41,0.0,-0.99994,0.0,0.01295]
[1779948828708,48.76,72851.41,0.0,-0.99994,0.0,0.01295]
[1779948828571,48.76,72841.9,0.0,-0.99994,0.0,0.01277]
[1779948828916,48.76,72840.57,0.0,-0.99994,0.0,0.01275]
[1779948833956,48.76,72841.27,0.0,-0.99994,0.0,0.01276]
[1779948836609,48.76,72841.3,0.0,-0.99994,0.0,0.01276]
[1779948836722,48.76,72841.3,0.0,-0.99994,0.0,0.01276]
[1779948836971,48.76,72843.02,0.0,-0.99994,0.0,0.01279]
[1779948836980,48.76,72843.21,0.0,-0.99994,0.0,0.0128]
[1779948840001,48.76,72846.96,0.0,-0.99994,0.0,0.01287]
[1779948841079,48.76,72846.96,0.0,-0.99994,0.0,0.01287]
[1779948841222,48.76,72846.96,0.0,-0.99994,0.0,0.01287]
[1779948846406,48.76,72848.28,0.0,-0.99994,0.0,0.01289]
[1779948846474,48.76,72848.28,0.0,-0.99994,0.0,0.01289]
[1779948846519,48.76,72848.28,0.0,-0.99994,0.0,0.01289]
[1779948846725,48.76,72848.28,0.0,-0.99994,0.0,0.01289]
[1779948846618,48.76,72848.3,0.0,-0.99994,0.0,0.01289]
[1779948849499,48.76,72849.43,0.0,-0.99994,0.0,0.01291]
[1779948849722,48.76,72849.43,0.0,-0.99994,0.0,0.01291]
[1779948853697,48.76,72850.32,0.0,-0.99994,0.0,0.01293]
[1779948853724,48.76,72850.32,0.0,-0.99994,0.0,0.01293]
[1779948853805,48.76,72850.72,0.0,-0.99994,0.0,0.01294]
[1779948853971,48.76,72850.72,0.0,-0.99994,0.0,0.01294]
[1779948854098,48.76,72849.66,0.0,-0.99994,0.0,0.01292]
[1779948859134,48.76,72849.34,0.0,-0.99994,0.0,0.01291]
[1779948860265,48.76,72849.34,0.0,-0.99994,0.0,0.01291]
[1779948860470,48.76,72849.34,0.0,-0.99994,0.0,0.01291]
[1779948864786,48.76,72850.18,0.0,-0.99994,0.0,0.01293]
[1779948864971,48.76,72850.18,0.0,-0.99994,0.0,0.01293]
[1779948865176,48.76,72849.7,0.0,-0.99994,0.0,0.01292]
[1779948866975,48.76,72850.0,0.0,-0.99994,0.0,0.01292]
[1779948867238,48.76,72850.0,0.0,-0.99994,0.0,0.01292]
[1779948871704,48.76,72850.22,0.0,-0.99994,0.0,0.01293]
[1779948871722,48.76,72850.22,0.0,-0.99994,0.0,0.01293]
[1779948871824,48.76,72849.76,0.0,-0.99994,0.0,0.01288]
[1779948871971,48.76,72849.76,0.0,-0.99994,0.0,0.01288]
[1779948872225,48.76,72850.75,0.0,-0.99994,0.0,0.0129]
[1779948875311,48.76,72848.95,0.0,-0.99994,0.0,0.01287]
[1779948875475,48.76,72848.95,0.0,-0.99994,0.0,0.01287]
[1779948881288,48.76,72848.98,0.0,-0.99994,0.0,0.01287]
[1779948881823,48.76,72848.98,0.0,-0.99994,0.0,0.01287]
[1779948881971,48.76,72848.98,0.0,-0.99994,0.0,0.01287]
[1779948882221,48.76,72848.98,0.0,-0.99994,0.0,0.01287]
[1779948882295,48.76,72848.62,0.0,-0.99994,0.0,0.01286]
[1779948887330,48.76,72849.47,0.0,-0.99994,0.0,0.01288]
[1779948887862,48.76,72849.47,0.0,-0.99994,0.0,0.01288]
[1779948887973,48.76,72849.47,0.0,-0.99994,0.0,0.01288]
[1779948889344,48.76,72855.26,0.0,-0.99994,0.0,0.01299]
[1779948890007,48.76,72855.26,0.0,-0.99994,0.0,0.01299]
[1779948890054,48.76,72855.26,0.0,-0.99994,0.0,0.01299]
[1779948890220,48.76,72855.26,0.0,-0.99994,0.0,0.01299]
[1779948890351,48.76,72860.46,0.0,-0.99994,0.0,0.01309]
[1779948891358,48.76,72868.52,0.0,-0.99994,0.0,0.01324]
[1779948892476,48.76,72868.52,0.0,-0.99994,0.0,0.01324]
[1779948892677,48.76,72868.52,0.0,-0.99994,0.0,0.01324]
[1779948892722,48.76,72868.52,0.0,-0.99994,0.0,0.01324]
[1779948892779,48.76,72870.89,0.0,-0.99994,0.0,0.01329]
[1779948893372,48.76,72878.47,0.0,-0.99994,0.0,0.01343]
[1779948894379,48.76,72880.47,0.0,-0.99994,0.0,0.01347]
[1779948895315,48.76,72880.47,0.0,-0.99994,0.0,0.01347]
[1779948895470,48.76,72880.47,0.0,-0.99994,0.0,0.01347]
[1779948895605,48.76,72880.47,0.0,-0.99994,0.0,0.01347]
[1779948895721,48.76,72880.47,0.0,-0.99994,0.0,0.01347]
[1779948895690,48.76,72881.99,0.0,-0.99994,0.0,0.0135]
[1779948901428,48.76,72882.16,0.0,-0.99994,0.0,0.01351]
[1779948906466,48.76,72880.51,0.0,-0.99994,0.0,0.01347]
[1779948911538,48.76,72881.5,0.0,-0.99994,0.0,0.01349]
[1779948911720,48.76,72881.5,0.0,-0.99994,0.0,0.01349]
[1779948917543,48.76,72880.4,0.0,-0.99994,0.0,0.01347]
[1779948922458,48.76,72880.16,0.0,-0.99994,0.0,0.01347]
[1779948922471,48.76,72880.16,0.0,-0.99994,0.0,0.01347]
[1779948922967,48.76,72880.09,0.0,-0.99994,0.0,0.01346]
[1779948923226,48.76,72880.09,0.0,-0.99994,0.0,0.01346]
[1779948923585,48.76,72880.12,0.0,-0.99994,0.0,0.01347]
[1779948928621,48.76,72880.36,0.0,-0.99994,0.0,0.01347]
[1779948931005,48.76,72880.4,0.0,-0.99994,0.0,0.01347]
[1779948931220,48.76,72880.4,0.0,-0.99994,0.0,0.01347]
[1779948937420,48.76,72876.16,0.0,-0.99994,0.0,0.01335]
[1779948937469,48.76,72876.16,0.0,-0.99994,0.0,0.01335]
[1779948937685,48.76,72876.16,0.0,-0.99994,0.0,0.01335]
[1779948937721,48.76,72876.16,0.0,-0.99994,0.0,0.01335]
[1779948937821,48.76,72876.97,0.0,-0.99994,0.0,0.01337]
[1779948941396,48.76,72877.96,0.0,-0.99994,0.0,0.01339]
[1779948941472,48.76,72877.96,0.0,-0.99994,0.0,0.01339]
[1779948945652,48.76,72877.11,0.0,-0.99994,0.0,0.01337]
[1779948945722,48.76,72877.11,0.0,-0.99994,0.0,0.01337]
[1779948945744,48.76,72877.05,0.0,-0.99994,0.0,0.01337]
[1779948946672,48.76,72877.05,0.0,-0.99994,0.0,0.01337]
[1779948946721,48.76,72877.05,0.0,-0.99994,0.0,0.01337]
[1779948952793,48.76,72876.51,0.0,-0.99994,0.0,0.01336]
[1779948957827,48.76,72877.13,0.0,-0.99994,0.0,0.01337]
[1779948961856,48.76,72874.49,0.0,-0.99994,0.0,0.01332]
[1779948962475,48.76,72874.49,0.0,-0.99994,0.0,0.01332]
[1779948962720,48.76,72874.49,0.0,-0.99994,0.0,0.01332]
[1779948962987,48.76,72872.92,0.0,-0.99994,0.0,0.01329]
[1779948963220,48.76,72872.92,0.0,-0.99994,0.0,0.01329]
[1779948963869,48.76,72872.81,0.0,-0.99994,0.0,0.01329]
[1779948968905,48.76,72873.43,0.0,-0.99994,0.0,0.0133]
[1779948975532,48.76,72873.5,0.0,-0.99994,0.0,0.0133]
[1779948975719,48.76,72873.5,0.0,-0.99994,0.0,0.0133]
[1779948979219,48.76,72873.05,0.0,-0.99994,0.0,0.01329]
[1779948979469,48.76,72873.05,0.0,-0.99994,0.0,0.01329]
[1779948979765,48.76,72873.05,0.0,-0.99994,0.0,0.01329]
[1779948979861,48.76,72874.14,0.0,-0.99994,0.0,0.01331]
[1779948979969,48.76,72874.14,0.0,-0.99994,0.0,0.01331]
[1779948983534,48.76,72875.44,0.0,-0.99994,0.0,0.01334]
[1779948983724,48.76,72875.44,0.0,-0.99994,0.0,0.01334]
[1779948990054,48.76,72875.67,0.0,-0.99994,0.0,0.01334]
[1779948995651,48.76,72875.5,0.0,-0.99994,0.0,0.0133]
[1779948995726,48.76,72875.5,0.0,-0.99994,0.0,0.0133]
[1779948995752,48.76,72875.5,0.0,-0.99994,0.0,0.0133]
[1779948997103,48.76,72878.36,0.0,-0.99994,0.0,0.01336]
[1779948998010,48.76,72878.36,0.0,-0.99994,0.0,0.01336]
[1779948998223,48.76,72878.36,0.0,-0.99994,0.0,0.01336]
[1779948998291,48.76,72883.92,0.0,-0.99994,0.0,0.01347]
[1779949000520,48.76,72883.55,0.0,-0.99994,0.0,0.01346]
[1779949000719,48.76,72883.55,0.0,-0.99994,0.0,0.01346]
[1779949000736,48.76,72887.57,0.0,-0.99994,0.0,0.01354]
[1779949002613,48.76,72888.13,0.0,-0.99994,0.0,0.01355]
[1779949002724,48.76,72888.13,0.0,-0.99994,0.0,0.01355]
[1779949006508,48.76,72887.51,0.0,-0.99994,0.0,0.01354]
[1779949006719,48.76,72887.51,0.0,-0.99994,0.0,0.01354]
[1779949006820,48.76,72886.74,0.0,-0.99994,0.0,0.01352]
[1779949007407,48.76,72886.74,0.0,-0.99994,0.0,0.01352]
[1779949007469,48.76,72886.74,0.0,-0.99994,0.0,0.01352]
[1779949009187,48.76,72881.92,0.0,-0.99994,0.0,0.01343]
[1779949010748,48.76,72881.92,0.0,-0.99994,0.0,0.01343]
[1779949010787,48.76,72880.47,0.0,-0.99994,0.0,0.0134]
[1779949010970,48.76,72880.47,0.0,-0.99994,0.0,0.0134]
[1779949013785,48.76,72879.52,0.0,-0.99994,0.0,0.01338]
[1779949013971,48.76,72879.52,0.0,-0.99994,0.0,0.01338]
[1779949016263,48.76,72878.43,0.0,-0.99994,0.0,0.01336]
[1779949016395,48.76,72878.43,0.0,-0.99994,0.0,0.01336]
[1779949016473,48.76,72878.43,0.0,-0.99994,0.0,0.01336]
[1779949016547,48.76,72882.02,0.0,-0.99994,0.0,0.01343]
[1779949018785,48.76,72883.86,0.0,-0.99994,0.0,0.01347]
[1779949018969,48.76,72883.8,0.0,-0.99994,0.0,0.01347]
[1779949019671,48.76,72883.8,0.0,-0.99994,0.0,0.01347]
[1779949019722,48.76,72883.8,0.0,-0.99994,0.0,0.01347]
[1779949019773,48.76,72887.18,0.0,-0.99994,0.0,0.01353]
[1779949022768,48.76,72887.5,0.0,-0.99994,0.0,0.01354]
[1779949022969,48.76,72889.31,0.0,-0.99994,0.0,0.01357]
[1779949027227,48.76,72888.6,0.0,-0.99994,0.0,0.01356]
[1779949027414,48.76,72888.6,0.0,-0.99994,0.0,0.01356]
[1779949027473,48.76,72888.6,0.0,-0.99994,0.0,0.01356]
[1779949027515,48.76,72889.1,0.0,-0.99994,0.0,0.01357]
[1779949030270,48.76,72890.22,0.0,-0.99994,0.0,0.01359]
[1779949030358,48.76,72890.22,0.0,-0.99994,0.0,0.01359]
[1779949030471,48.76,72890.22,0.0,-0.99994,0.0,0.01359]
[1779949030571,48.76,72889.44,0.0,-0.99994,0.0,0.01358]
[1779949034410,48.76,72888.76,0.0,-0.99994,0.0,0.01356]
[1779949034469,48.76,72888.76,0.0,-0.99994,0.0,0.01356]
[1779949034996,48.76,72889.39,0.0,-0.99994,0.0,0.01358]
[1779949035219,48.76,72889.39,0.0,-0.99994,0.0,0.01358]
[1779949035409,48.76,72891.91,0.0,-0.99994,0.0,0.01362]
[1779949039980,48.76,72890.31,0.0,-0.99994,0.0,0.01359]
[1779949040220,48.76,72890.31,0.0,-0.99994,0.0,0.01359]
[1779949040445,48.76,72888.38,0.0,-0.99994,0.0,0.01356]
[1779949045101,48.76,72886.84,0.0,-0.99994,0.0,0.01352]
[1779949045219,48.76,72886.84,0.0,-0.99994,0.0,0.01352]
[1779949045480,48.76,72884.11,0.0,-0.99994,0.0,0.01347]
[1779949046487,48.76,72870.05,0.0,-0.99994,0.0,0.0132]
[1779949047494,48.76,72856.6,0.0,-0.99994,0.0,0.01294]
[1779949048501,48.76,72857.14,0.0,-0.99994,0.0,0.01295]
[1779949049395,48.76,72857.14,0.0,-0.99994,0.0,0.01295]
[1779949049468,48.76,72857.14,0.0,-0.99994,0.0,0.01295]
[1779949049507,48.76,72857.06,0.0,-0.99994,0.0,0.01295]
[1779949055550,48.76,72858.45,0.0,-0.99994,0.0,0.01294]
[1779949057355,48.76,72858.9,0.0,-0.99994,0.0,0.01295]
[1779949057468,48.76,72858.9,0.0,-0.99994,0.0,0.01295]
[1779949060543,48.76,72858.65,0.0,-0.99994,0.0,0.01295]
[1779949060720,48.76,72858.65,0.0,-0.99994,0.0,0.01295]
[1779949060771,48.76,72859.34,0.0,-0.99994,0.0,0.01296]
[1779949066627,48.76,72859.95,0.0,-0.99994,0.0,0.01297]
[1779949071662,48.76,72860.25,0.0,-0.99994,0.0,0.01298]
[1779949075935,48.76,72863.86,0.0,-0.99994,0.0,0.01305]
[1779949076721,48.76,72863.86,0.0,-0.99994,0.0,0.01305]
[1779949076767,48.76,72865.66,0.0,-0.99994,0.0,0.01308]
[1779949077704,48.76,72867.65,0.0,-0.99994,0.0,0.01312]
[1779949078711,48.76,72878.06,0.0,-0.99994,0.0,0.01332]
[1779949079662,48.76,72878.06,0.0,-0.99994,0.0,0.01332]
[1779949079720,48.76,72878.06,0.0,-0.99994,0.0,0.01332]
[1779949079761,48.76,72880.09,0.0,-0.99994,0.0,0.01336]
[1779949080309,48.76,72880.09,0.0,-0.99994,0.0,0.01336]
[1779949080469,48.76,72880.09,0.0,-0.99994,0.0,0.01336]
[1779949088781,48.76,72881.17,0.0,-0.99994,0.0,0.01338]
[1779949091802,48.76,72886.09,0.0,-0.99994,0.0,0.01347]
[1779949094337,48.76,72885.42,0.0,-0.99994,0.0,0.01346]
[1779949094470,48.76,72885.42,0.0,-0.99994,0.0,0.01346]
[1779949094823,48.76,72885.04,0.0,-0.99994,0.0,0.01345]
[1779949095110,48.76,72885.04,0.0,-0.99994,0.0,0.01345]
[1779949095220,48.76,72885.04,0.0,-0.99994,0.0,0.01345]
[1779949095829,48.76,72887.01,0.0,-0.99994,0.0,0.01349]
[1779949100864,48.76,72888.14,0.0,-0.99994,0.0,0.01351]
[1779949101163,48.76,72888.14,0.0,-0.99994,0.0,0.01351]
[1779949101218,48.76,72888.14,0.0,-0.99994,0.0,0.01351]
[1779949101962,48.76,72888.14,0.0,-0.99994,0.0,0.01351]
[1779949101970,48.76,72888.14,0.0,-0.99994,0.0,0.01351]
[1779949102018,48.76,72892.24,0.0,-0.99994,0.0,0.01359]
[1779949105801,48.76,72893.08,0.0,-0.99994,0.0,0.01361]
[1779949105969,48.76,72893.08,0.0,-0.99994,0.0,0.01361]
[1779949105900,48.76,72893.98,0.0,-0.99994,0.0,0.01363]
[1779949106907,48.76,72890.11,0.0,-0.99994,0.0,0.01355]
[1779949107369,48.76,72890.11,0.0,-0.99994,0.0,0.01355]
[1779949107469,48.76,72890.11,0.0,-0.99994,0.0,0.01355]
[1779949107915,48.76,72887.88,0.0,-0.99994,0.0,0.01351]
[1779949109353,48.76,72889.53,0.0,-0.99994,0.0,0.01354]
[1779949109469,48.76,72889.53,0.0,-0.99994,0.0,0.01354]
[1779949112693,48.76,72890.72,0.0,-0.99994,0.0,0.01353]
[1779949112719,48.76,72890.72,0.0,-0.99994,0.0,0.01353]
[1779949112949,48.76,72890.63,0.0,-0.99994,0.0,0.01353]
[1779949116978,48.76,72895.52,0.0,-0.99994,0.0,0.01362]
[1779949117985,48.76,72899.61,0.0,-0.99994,0.0,0.0137]
[1779949120135,48.76,72897.99,0.0,-0.99994,0.0,0.01367]
[1779949120222,48.76,72897.99,0.0,-0.99994,0.0,0.01367]
[1779949120933,48.76,72897.99,0.0,-0.99994,0.0,0.01367]
[1779949120969,48.76,72897.99,0.0,-0.99994,0.0,0.01367]
[1779949121005,48.76,72898.21,0.0,-0.99994,0.0,0.01368]
[1779949127048,48.76,72898.13,0.0,-0.99994,0.0,0.01367]
[1779949129377,48.76,72896.77,0.0,-0.99994,0.0,0.01365]
[1779949129468,48.76,72896.77,0.0,-0.99994,0.0,0.01365]
[1779949129497,48.76,72896.74,0.0,-0.99994,0.0,0.01365]
[1779949130241,48.76,72896.74,0.0,-0.99994,0.0,0.01365]
[1779949130469,48.76,72896.74,0.0,-0.99994,0.0,0.01365]
[1779949133092,48.76,72898.55,0.0,-0.99994,0.0,0.01368]
[1779949134099,48.76,72901.47,0.0,-0.99994,0.0,0.01374]
[1779949135945,48.76,72901.47,0.0,-0.99994,0.0,0.01374]
[1779949135968,48.76,72901.47,0.0,-0.99994,0.0,0.01374]
[1779949136046,48.76,72900.55,0.0,-0.99994,0.0,0.01372]
[1779949136690,48.76,72900.55,0.0,-0.99994,0.0,0.01372]
[1779949136728,48.76,72900.55,0.0,-0.99994,0.0,0.01372]
[1779949138126,48.76,72903.71,0.0,-0.99994,0.0,0.01379]
[1779949139682,48.76,72903.71,0.0,-0.99994,0.0,0.01379]
[1779949139726,48.76,72903.71,0.0,-0.99994,0.0,0.01379]
[1779949139784,48.76,72905.39,0.0,-0.99994,0.0,0.01382]
[1779949143188,48.76,72905.83,0.0,-0.99994,0.0,0.01383]
[1779949143220,48.76,72905.83,0.0,-0.99994,0.0,0.01383]
[1779949143289,48.76,72906.32,0.0,-0.99994,0.0,0.01384]
[1779949147189,48.76,72908.16,0.0,-0.99994,0.0,0.01387]
[1779949148565,48.76,72908.16,0.0,-0.99994,0.0,0.01387]
[1779949148720,48.76,72908.16,0.0,-0.99994,0.0,0.01387]
[1779949148729,48.76,72908.0,0.0,-0.99994,0.0,0.01387]
[1779949149904,48.76,72908.0,0.0,-0.99994,0.0,0.01387]
[1779949149969,48.76,72908.0,0.0,-0.99994,0.0,0.01387]
[1779949156521,48.76,72908.02,0.0,-0.99994,0.0,0.01387]
[1779949156719,48.76,72908.02,0.0,-0.99994,0.0,0.01387]
[1779949156993,48.76,72908.02,0.0,-0.99994,0.0,0.01387]
[1779949157069,48.76,72908.75,0.0,-0.99994,0.0,0.01389]
[1779949157218,48.76,72908.75,0.0,-0.99994,0.0,0.01389]
[1779949162438,48.76,72909.34,0.0,-0.99994,0.0,0.0139]
[1779949162467,48.76,72909.34,0.0,-0.99994,0.0,0.0139]
[1779949162539,48.76,72909.06,0.0,-0.99994,0.0,0.01389]
[1779949163220,48.76,72909.06,0.0,-0.99994,0.0,0.01389]
[1779949165370,48.76,72909.35,0.0,-0.99994,0.0,0.0139]
[1779949165469,48.76,72909.35,0.0,-0.99994,0.0,0.0139]
[1779949166193,48.76,72910.01,0.0,-0.99994,0.0,0.01391]
[1779949166218,48.76,72910.01,0.0,-0.99994,0.0,0.01391]
[1779949166324,48.76,72908.77,0.0,-0.99994,0.0,0.01389]
[1779949169012,48.76,72909.05,0.0,-0.99994,0.0,0.01389]
[1779949169219,48.76,72908.47,0.0,-0.99994,0.0,0.01388]
[1779949169242,48.76,72908.47,0.0,-0.99994,0.0,0.01388]
[1779949169468,48.76,72908.47,0.0,-0.99994,0.0,0.01388]
[1779949169560,48.76,72910.07,0.0,-0.99994,0.0,0.01391]
[1779949175586,48.76,72908.79,0.0,-0.99994,0.0,0.01385]
[1779949175719,48.76,72908.79,0.0,-0.99994,0.0,0.01385]
[1779949175747,48.76,72894.48,0.0,-0.99994,0.0,0.01357]
[1779949176662,48.76,72894.48,0.0,-0.99994,0.0,0.01357]
[1779949176723,48.76,72894.48,0.0,-0.99994,0.0,0.01357]
[1779949176824,48.76,72895.44,0.0,-0.99994,0.0,0.01359]
[1779949181725,48.76,72894.31,0.0,-0.99994,0.0,0.01356]
[1779949181967,48.76,72894.31,0.0,-0.99994,0.0,0.01356]
[1779949182028,48.76,72894.64,0.0,-0.99994,0.0,0.01357]
[1779949182502,48.76,72894.64,0.0,-0.99994,0.0,0.01357]
[1779949182719,48.76,72894.64,0.0,-0.99994,0.0,0.01357]
[1779949184450,48.76,72885.45,0.0,-0.99994,0.0,0.01339]
[1779949185953,48.76,72885.45,0.0,-0.99994,0.0,0.01339]
[1779949185967,48.76,72885.45,0.0,-0.99994,0.0,0.01339]
[1779949186035,48.76,72887.45,0.0,-0.99994,0.0,0.01343]
[1779949186464,48.76,72890.43,0.0,-0.99994,0.0,0.01349]
[1779949187162,48.76,72890.43,0.0,-0.99994,0.0,0.01349]
[1779949187218,48.76,72890.43,0.0,-0.99994,0.0,0.01349]
[1779949187471,48.76,72888.84,0.0,-0.99994,0.0,0.01346]
[1779949189279,48.76,72887.91,0.0,-0.99994,0.0,0.01344]
[1779949189468,48.76,72887.91,0.0,-0.99994,0.0,0.01344]
[1779949189674,48.76,72887.91,0.0,-0.99994,0.0,0.01344]
[1779949189720,48.76,72887.91,0.0,-0.99994,0.0,0.01344]
[1779949189805,48.76,72885.92,0.0,-0.99994,0.0,0.0134]
[1779949191879,48.76,72885.39,0.0,-0.99994,0.0,0.01339]
[1779949191970,48.76,72885.39,0.0,-0.99994,0.0,0.01339]
[1779949192342,48.76,72884.63,0.0,-0.99994,0.0,0.01337]
[1779949192467,48.76,72884.63,0.0,-0.99994,0.0,0.01337]
[1779949192508,48.76,72876.51,0.0,-0.99994,0.0,0.01322]
[1779949193514,48.76,72876.77,0.0,-0.99994,0.0,0.01322]
[1779949194522,48.76,72879.66,0.0,-0.99994,0.0,0.01328]
[1779949195742,48.76,72879.66,0.0,-0.99994,0.0,0.01328]
[1779949195968,48.76,72879.66,0.0,-0.99994,0.0,0.01328]
[1779949196069,48.76,72881.3,0.0,-0.99994,0.0,0.01331]
[1779949196536,48.76,72880.29,0.0,-0.99994,0.0,0.01329]
[1779949201571,48.76,72880.79,0.0,-0.99994,0.0,0.0133]
[1779949202578,48.76,72884.69,0.0,-0.99994,0.0,0.01338]
[1779949203728,48.76,72884.69,0.0,-0.99994,0.0,0.01338]
[1779949203971,48.76,72884.69,0.0,-0.99994,0.0,0.01338]
[1779949204073,48.76,72886.53,0.0,-0.99994,0.0,0.01341]
[1779949205119,48.76,72886.53,0.0,-0.99994,0.0,0.01341]
[1779949205221,48.76,72887.17,0.0,-0.99994,0.0,0.01342]
[1779949205599,48.76,72899.76,0.0,-0.99994,0.0,0.01367]
[1779949206606,48.76,72904.07,0.0,-0.99994,0.0,0.01376]
[1779949207390,48.76,72904.07,0.0,-0.99994,0.0,0.01376]
[1779949207469,48.76,72904.07,0.0,-0.99994,0.0,0.01376]
[1779949208719,48.76,72904.69,0.0,-0.99994,0.0,0.01377]
[1779949208967,48.76,72904.69,0.0,-0.99994,0.0,0.01377]
[1779949208995,48.76,72904.7,0.0,-0.99994,0.0,0.01377]
[1779949210512,48.76,72906.23,0.0,-0.99994,0.0,0.0138]
[1779949210718,48.76,72906.23,0.0,-0.99994,0.0,0.0138]
[1779949212660,48.76,72902.37,0.0,-0.99994,0.0,0.01372]
[1779949217695,48.76,72900.51,0.0,-0.99994,0.0,0.01369]
[1779949219748,48.76,72900.45,0.0,-0.99994,0.0,0.01368]
[1779949219970,48.76,72900.45,0.0,-0.99994,0.0,0.01368]
[1779949220539,48.76,72900.05,0.0,-0.99994,0.0,0.01368]
[1779949220717,48.76,72900.05,0.0,-0.99994,0.0,0.01368]
[1779949220740,48.76,72900.14,0.0,-0.99994,0.0,0.01368]
[1779949226052,48.76,72900.1,0.0,-0.99994,0.0,0.01368]
[1779949226100,48.76,72896.35,0.0,-0.99994,0.0,0.0136]
[1779949226221,48.76,72896.35,0.0,-0.99994,0.0,0.0136]
[1779949227765,48.76,72901.91,0.0,-0.99994,0.0,0.01371]
[1779949228384,48.76,72901.91,0.0,-0.99994,0.0,0.01371]
[1779949228468,48.76,72901.91,0.0,-0.99994,0.0,0.01371]
[1779949228666,48.76,72901.91,0.0,-0.99994,0.0,0.01371]
[1779949228720,48.76,72901.91,0.0,-0.99994,0.0,0.01371]
[1779949228772,48.76,72902.92,0.0,-0.99994,0.0,0.01373]
[1779949233808,48.76,72903.88,0.0,-0.99994,0.0,0.01372]
[1779949237904,48.76,72903.95,0.0,-0.99994,0.0,0.01372]
[1779949237969,48.76,72903.95,0.0,-0.99994,0.0,0.01372]
[1779949242013,48.76,72903.96,0.0,-0.99994,0.0,0.01372]
[1779949242906,48.76,72903.96,0.0,-0.99994,0.0,0.01372]
[1779949242971,48.76,72903.96,0.0,-0.99994,0.0,0.01372]
[1779949244987,48.76,72905.8,0.0,-0.99994,0.0,0.01375]
[1779949245088,48.76,72904.68,0.0,-0.99994,0.0,0.01373]
[1779949245218,48.76,72904.68,0.0,-0.99994,0.0,0.01373]
[1779949245732,48.76,72904.68,0.0,-0.99994,0.0,0.01373]
[1779949245968,48.76,72904.68,0.0,-0.99994,0.0,0.01373]
[1779949245974,48.76,72897.59,0.0,-0.99994,0.0,0.01359]
[1779949246899,48.76,72895.35,0.0,-0.99994,0.0,0.01355]
[1779949247906,48.76,72895.36,0.0,-0.99994,0.0,0.01355]
[1779949253105,48.76,72896.3,0.0,-0.99994,0.0,0.01357]
[1779949253218,48.76,72897.7,0.0,-0.99994,0.0,0.01359]
[1779949254421,48.76,72897.76,0.0,-0.99994,0.0,0.01359]
[1779949254468,48.76,72897.76,0.0,-0.99994,0.0,0.01359]
[1779949254955,48.76,72896.96,0.0,-0.99994,0.0,0.01358]
[1779949259990,48.76,72897.41,0.0,-0.99994,0.0,0.01359]
[1779949261882,48.76,72897.41,0.0,-0.99994,0.0,0.01359]
[1779949261968,48.76,72897.41,0.0,-0.99994,0.0,0.01359]
[1779949266557,48.76,72897.15,0.0,-0.99994,0.0,0.01358]
[1779949266720,48.76,72897.15,0.0,-0.99994,0.0,0.01358]
[1779949267052,48.76,72897.15,0.0,-0.99994,0.0,0.01358]
[1779949267135,48.76,72897.58,0.0,-0.99994,0.0,0.01359]
[1779949267219,48.76,72897.58,0.0,-0.99994,0.0,0.01359]
[1779949270371,48.76,72897.36,0.0,-0.99994,0.0,0.01359]
[1779949270469,48.76,72897.36,0.0,-0.99994,0.0,0.01359]
[1779949270937,48.76,72897.36,0.0,-0.99994,0.0,0.01359]
[1779949270968,48.76,72897.36,0.0,-0.99994,0.0,0.01359]
[1779949271068,48.76,72895.85,0.0,-0.99994,0.0,0.01356]
[1779949276104,48.76,72895.7,0.0,-0.99994,0.0,0.01355]
[1779949276474,48.76,72895.7,0.0,-0.99994,0.0,0.01355]
[1779949276718,48.76,72895.7,0.0,-0.99994,0.0,0.01355]
[1779949282146,48.76,72894.65,0.0,-0.99994,0.0,0.01353]
[1779949286174,48.76,72889.31,0.0,-0.99994,0.0,0.01343]
[1779949286260,48.76,72889.31,0.0,-0.99994,0.0,0.01343]
[1779949286467,48.76,72889.31,0.0,-0.99994,0.0,0.01343]
[1779949288217,48.76,72887.78,0.0,-0.99994,0.0,0.0134]
[1779949288468,48.76,72887.78,0.0,-0.99994,0.0,0.0134]
[1779949289195,48.76,72886.33,0.0,-0.99994,0.0,0.01337]
[1779949292216,48.76,72888.78,0.0,-0.99994,0.0,0.01338]
[1779949297251,48.76,72888.82,0.0,-0.99994,0.0,0.01338]
[1779949300959,48.76,72888.33,0.0,-0.99994,0.0,0.01337]
[1779949300967,48.76,72888.33,0.0,-0.99994,0.0,0.01337]
[1779949304300,48.76,72892.04,0.0,-0.99994,0.0,0.01345]
[1779949305227,48.76,72892.04,0.0,-0.99994,0.0,0.01345]
[1779949305469,48.76,72892.04,0.0,-0.99994,0.0,0.01345]
[1779949306715,48.76,72892.32,0.0,-0.99994,0.0,0.01345]
[1779949306967,48.76,72892.32,0.0,-0.99994,0.0,0.01345]
[1779949307068,48.76,72891.11,0.0,-0.99994,0.0,0.01343]
[1779949309335,48.76,72888.85,0.0,-0.99994,0.0,0.01338]
[1779949311312,48.76,72888.78,0.0,-0.99994,0.0,0.01338]
[1779949311467,48.76,72888.78,0.0,-0.99994,0.0,0.01338]
[1779949314370,48.76,72885.68,0.0,-0.99994,0.0,0.01332]
[1779949315355,48.76,72885.68,0.0,-0.99994,0.0,0.01332]
[1779949315470,48.76,72885.68,0.0,-0.99994,0.0,0.01332]
[1779949315571,48.76,72886.53,0.0,-0.99994,0.0,0.01334]
[1779949317741,48.76,72885.89,0.0,-0.99994,0.0,0.01333]
[1779949317967,48.76,72885.89,0.0,-0.99994,0.0,0.01333]
[1779949320411,48.76,72891.37,0.0,-0.99994,0.0,0.01343]
[1779949321899,48.76,72891.37,0.0,-0.99994,0.0,0.01343]
[1779949321967,48.76,72891.37,0.0,-0.99994,0.0,0.01343]
[1779949322043,48.76,72892.76,0.0,-0.99994,0.0,0.01346]
[1779949322291,48.76,72892.76,0.0,-0.99994,0.0,0.01346]
[1779949322468,48.76,72892.76,0.0,-0.99994,0.0,0.01346]
[1779949322569,48.76,72894.59,0.0,-0.99994,0.0,0.0135]
[1779949325056,48.76,72895.67,0.0,-0.99994,0.0,0.01352]
[1779949325102,48.76,72901.37,0.0,-0.99994,0.0,0.01363]
[1779949325447,48.76,72895.99,0.0,-0.99994,0.0,0.01352]
[1779949326396,48.76,72895.99,0.0,-0.99994,0.0,0.01352]
[1779949326453,48.76,72895.11,0.0,-0.99994,0.0,0.01351]
[1779949327868,48.76,72895.11,0.0,-0.99994,0.0,0.01351]
[1779949328093,48.76,72895.11,0.0,-0.99994,0.0,0.01351]
[1779949333478,48.76,72894.65,0.0,-0.99994,0.0,0.0135]
[1779949333718,48.76,72894.65,0.0,-0.99994,0.0,0.0135]
[1779949339544,48.76,72894.45,0.0,-0.99994,0.0,0.01349]
[1779949344590,48.76,72891.58,0.0,-0.99994,0.0,0.01344]
[1779949345594,48.76,72885.11,0.0,-0.99994,0.0,0.01331]
[1779949346863,48.76,72885.11,0.0,-0.99994,0.0,0.01331]
[1779949346968,48.76,72885.11,0.0,-0.99994,0.0,0.01331]
[1779949347069,48.76,72883.93,0.0,-0.99994,0.0,0.01329]
[1779949348483,48.76,72885.51,0.0,-0.99994,0.0,0.01332]
[1779949348719,48.76,72885.51,0.0,-0.99994,0.0,0.01332]
[1779949349069,48.76,72885.51,0.0,-0.99994,0.0,0.01332]
[1779949349222,48.76,72885.51,0.0,-0.99994,0.0,0.01332]
[1779949349171,48.76,72884.23,0.0,-0.99994,0.0,0.01329]
[1779949352479,48.76,72884.84,0.0,-0.99994,0.0,0.01327]
[1779949352720,48.76,72884.84,0.0,-0.99994,0.0,0.01327]
[1779949355509,48.76,72884.04,0.0,-0.99994,0.0,0.01326]
[1779949355713,48.76,72884.04,0.0,-0.99994,0.0,0.01326]
[1779949355718,48.76,72884.04,0.0,-0.99994,0.0,0.01326]
[1779949355814,48.76,72884.97,0.0,-0.99994,0.0,0.01327]
[1779949357678,48.76,72880.48,0.0,-0.99994,0.0,0.01319]
[1779949361376,48.76,72879.26,0.0,-0.99994,0.0,0.01316]
[1779949361468,48.76,72879.26,0.0,-0.99994,0.0,0.01316]
[1779949362132,48.76,72879.26,0.0,-0.99994,0.0,0.01316]
[1779949362217,48.76,72879.26,0.0,-0.99994,0.0,0.01316]
[1779949362155,48.76,72879.24,0.0,-0.99994,0.0,0.01316]
[1779949364744,48.76,72879.18,0.0,-0.99994,0.0,0.01316]
[1779949364976,48.76,72879.18,0.0,-0.99994,0.0,0.01316]
[1779949365734,48.76,72886.88,0.0,-0.99994,0.0,0.01331]
[1779949366741,48.76,72887.42,0.0,-0.99994,0.0,0.01332]
[1779949370064,48.76,72886.72,0.0,-0.99994,0.0,0.01331]
[1779949370219,48.76,72886.72,0.0,-0.99994,0.0,0.01331]
[1779949370099,48.76,72886.84,0.0,-0.99994,0.0,0.01331]
[1779949370364,48.76,72886.84,0.0,-0.99994,0.0,0.01331]
[1779949370467,48.76,72886.84,0.0,-0.99994,0.0,0.01331]
[1779949375804,48.76,72887.11,0.0,-0.99994,0.0,0.01331]
[1779949379524,48.76,72887.08,0.0,-0.99994,0.0,0.01331]
[1779949379718,48.76,72887.08,0.0,-0.99994,0.0,0.01331]
[1779949379832,48.76,72884.18,0.0,-0.99994,0.0,0.01326]
[1779949381033,48.76,72884.18,0.0,-0.99994,0.0,0.01326]
[1779949381239,48.76,72884.18,0.0,-0.99994,0.0,0.01326]
[1779949381278,48.76,72880.7,0.0,-0.99994,0.0,0.01319]
[1779949381847,48.76,72865.75,0.0,-0.99994,0.0,0.01291]
[1779949382853,48.76,72859.82,0.0,-0.99994,0.0,0.0128]
[1779949383860,48.76,72858.94,0.0,-0.99994,0.0,0.01278]
[1779949388895,48.76,72859.2,0.0,-0.99994,0.0,0.01279]
[1779949391916,48.76,72855.57,0.0,-0.99994,0.0,0.01272]
[1779949393930,48.76,72851.71,0.0,-0.99994,0.0,0.01265]
[1779949394997,48.76,72851.71,0.0,-0.99994,0.0,0.01265]
[1779949395217,48.76,72851.71,0.0,-0.99994,0.0,0.01265]
[1779949396951,48.76,72847.19,0.0,-0.99994,0.0,0.01256]
[1779949397958,48.76,72840.83,0.0,-0.99994,0.0,0.01245]
[1779949398965,48.76,72843.61,0.0,-0.99994,0.0,0.0125]
[1779949399972,48.76,72843.58,0.0,-0.99994,0.0,0.0125]
[1779949400981,48.76,72841.31,0.0,-0.99994,0.0,0.01246]
[1779949401370,48.76,72841.31,0.0,-0.99994,0.0,0.01246]
[1779949401468,48.76,72841.31,0.0,-0.99994,0.0,0.01246]
[1779949401987,48.76,72840.17,0.0,-0.99994,0.0,0.01244]
[1779949405010,48.76,72828.93,0.0,-0.99995,0.0,0.01223]
[1779949406016,48.76,72824.89,0.0,-0.99995,0.0,0.01216]
[1779949407023,48.76,72824.67,0.0,-0.99995,0.0,0.01216]
[1779949409037,48.76,72820.53,0.0,-0.99995,0.0,0.01208]
[1779949410044,48.76,72814.97,0.0,-0.99995,0.0,0.01199]
[1779949412062,48.76,72808.62,0.0,-0.99995,0.0,0.01184]
[1779949413069,48.76,72803.59,0.0,-0.99995,0.0,0.01176]
[1779949413419,48.76,72803.59,0.0,-0.99995,0.0,0.01176]
[1779949413468,48.76,72803.59,0.0,-0.99995,0.0,0.01176]
[1779949418105,48.76,72810.38,0.0,-0.99995,0.0,0.01187]
[1779949419112,48.76,72807.7,0.0,-0.99995,0.0,0.01183]
[1779949419977,48.76,72807.7,0.0,-0.99995,0.0,0.01183]
[1779949420218,48.76,72807.7,0.0,-0.99995,0.0,0.01183]
[1779949420242,48.76,72807.4,0.0,-0.99995,0.0,0.01182]
[1779949421127,48.76,72804.41,0.0,-0.99995,0.0,0.01177]
[1779949422133,48.76,72801.36,0.0,-0.99995,0.0,0.01172]
[1779949423140,48.76,72798.23,0.0,-0.99995,0.0,0.01166]
[1779949427168,48.76,72796.08,0.0,-0.99995,0.0,0.01163]
[1779949431196,48.76,72794.07,0.0,-0.99995,0.0,0.01159]
[1779949433241,48.76,72793.31,0.0,-0.99995,0.0,0.01158]
[1779949433970,48.76,72791.97,0.0,-0.99995,0.0,0.01156]
[1779949438861,48.76,72791.59,0.0,-0.99995,0.0,0.01155]
[1779949438967,48.76,72791.59,0.0,-0.99995,0.0,0.01155]
[1779949439252,48.76,72792.17,0.0,-0.99995,0.0,0.01156]
[1779949442274,48.76,72798.15,0.0,-0.99995,0.0,0.01166]
[1779949443280,48.76,72798.93,0.0,-0.99995,0.0,0.01168]
[1779949447307,48.76,72801.48,0.0,-0.99995,0.0,0.01172]
[1779949447970,48.76,72801.48,0.0,-0.99995,0.0,0.01172]
[1779949453350,48.76,72802.91,0.0,-0.99995,0.0,0.01174]
[1779949454356,48.76,72815.93,0.0,-0.99995,0.0,0.01197]
[1779949454979,48.76,72815.93,0.0,-0.99995,0.0,0.01197]
[1779949455219,48.76,72815.93,0.0,-0.99995,0.0,0.01197]
[1779949455364,48.76,72818.4,0.0,-0.99995,0.0,0.01201]
[1779949455779,48.76,72818.4,0.0,-0.99995,0.0,0.01201]
[1779949455968,48.76,72818.4,0.0,-0.99995,0.0,0.01201]
[1779949460766,48.76,72818.92,0.0,-0.99995,0.0,0.01202]
[1779949460967,48.76,72818.92,0.0,-0.99995,0.0,0.01202]
[1779949461366,48.76,72818.92,0.0,-0.99995,0.0,0.01202]
[1779949461061,48.76,72818.54,0.0,-0.99995,0.0,0.01202]
[1779949461467,48.76,72818.54,0.0,-0.99995,0.0,0.01202]
[1779949469695,48.76,72817.09,0.0,-0.99995,0.0,0.01199]
[1779949469725,48.76,72817.09,0.0,-0.99995,0.0,0.01199]
[1779949469824,48.76,72819.56,0.0,-0.99995,0.0,0.01203]
[1779949470465,48.76,72819.56,0.0,-0.99995,0.0,0.01203]
[1779949470719,48.76,72819.56,0.0,-0.99995,0.0,0.01203]
[1779949471476,48.76,72822.69,0.0,-0.99995,0.0,0.01206]
[1779949472551,48.76,72822.69,0.0,-0.99995,0.0,0.01206]
[1779949472718,48.76,72822.69,0.0,-0.99995,0.0,0.01206]
[1779949472819,48.76,72824.4,0.0,-0.99995,0.0,0.01209]
[1779949475010,48.76,72823.69,0.0,-0.99995,0.0,0.01207]
[1779949475217,48.76,72823.69,0.0,-0.99995,0.0,0.01207]
[1779949482007,48.76,72823.38,0.0,-0.99995,0.0,0.01207]
[1779949487822,48.76,72823.1,0.0,-0.99995,0.0,0.01206]
[1779949487970,48.76,72823.1,0.0,-0.99995,0.0,0.01206]
[1779949488044,48.76,72823.1,0.0,-0.99995,0.0,0.01206]
[1779949488217,48.76,72823.1,0.0,-0.99995,0.0,0.01206]
[1779949488318,48.76,72823.33,0.0,-0.99995,0.0,0.01207]
[1779949491599,48.76,72824.97,0.0,-0.99995,0.0,0.0121]
[1779949491718,48.76,72824.97,0.0,-0.99995,0.0,0.0121]
[1779949491731,48.76,72824.97,0.0,-0.99995,0.0,0.0121]
[1779949491967,48.76,72824.97,0.0,-0.99995,0.0,0.0121]
[1779949491994,48.76,72830.5,0.0,-0.99995,0.0,0.01219]
[1779949500684,48.76,72824.47,0.0,-0.99995,0.0,0.01209]
[1779949501713,48.76,72824.47,0.0,-0.99995,0.0,0.01209]
[1779949501769,48.76,72824.47,0.0,-0.99995,0.0,0.01209]
[1779949502027,48.76,72824.47,0.0,-0.99995,0.0,0.01209]
[1779949502217,48.76,72824.47,0.0,-0.99995,0.0,0.01209]
[1779949502260,48.76,72814.08,0.0,-0.99995,0.0,0.01191]
[1779949502699,48.76,72812.12,0.0,-0.99995,0.0,0.01187]
[1779949509198,48.76,72812.01,0.0,-0.99995,0.0,0.01187]
[1779949509218,48.76,72812.01,0.0,-0.99995,0.0,0.01187]
[1779949509375,48.76,72812.01,0.0,-0.99995,0.0,0.01187]
[1779949509418,48.76,72812.41,0.0,-0.99995,0.0,0.01188]
[1779949509468,48.76,72812.41,0.0,-0.99995,0.0,0.01188]
[1779949514784,48.76,72812.02,0.0,-0.99995,0.0,0.01187]
[1779949520147,48.76,72812.42,0.0,-0.99995,0.0,0.01188]
[1779949520218,48.76,72812.42,0.0,-0.99995,0.0,0.01188]
[1779949520318,48.76,72811.99,0.0,-0.99995,0.0,0.01187]
[1779949520775,48.76,72811.99,0.0,-0.99995,0.0,0.01187]
[1779949520967,48.76,72811.99,0.0,-0.99995,0.0,0.01187]
[1779949521068,48.76,72814.53,0.0,-0.99995,0.0,0.01191]
[1779949521833,48.76,72809.79,0.0,-0.99995,0.0,0.01183]
[1779949525376,48.76,72808.84,0.0,-0.99995,0.0,0.01181]
[1779949525469,48.76,72807.65,0.0,-0.99995,0.0,0.01179]
[1779949525718,48.76,72807.65,0.0,-0.99995,0.0,0.01179]
[1779949525819,48.76,72807.65,0.0,-0.99995,0.0,0.01179]
[1779949530993,48.76,72809.24,0.0,-0.99995,0.0,0.01182]
[1779949531091,48.76,72809.24,0.0,-0.99995,0.0,0.01182]
[1779949531220,48.76,72809.24,0.0,-0.99995,0.0,0.01182]
[1779949531320,48.76,72809.75,0.0,-0.99995,0.0,0.0118]
[1779949536721,48.76,72810.06,0.0,-0.99995,0.0,0.0118]
[1779949536860,48.76,72810.06,0.0,-0.99995,0.0,0.0118]
[1779949536969,48.76,72810.06,0.0,-0.99995,0.0,0.0118]
[1779949537069,48.76,72810.9,0.0,-0.99995,0.0,0.01182]
[1779949540395,48.76,72810.83,0.0,-0.99995,0.0,0.01182]
[1779949539959,48.76,72813.46,0.0,-0.99995,0.0,0.01186]
[1779949540468,48.76,72813.46,0.0,-0.99995,0.0,0.01186]
[1779949540688,48.76,72813.46,0.0,-0.99995,0.0,0.01186]
[1779949540719,48.76,72813.46,0.0,-0.99995,0.0,0.01186]
[1779949540966,48.76,72814.5,0.0,-0.99995,0.0,0.01188]
[1779949543987,48.76,72812.42,0.0,-0.99995,0.0,0.01184]
[1779949549023,48.76,72811.53,0.0,-0.99995,0.0,0.01183]
[1779949549764,48.76,72811.53,0.0,-0.99995,0.0,0.01183]
[1779949549969,48.76,72811.53,0.0,-0.99995,0.0,0.01183]
[1779949549998,48.76,72811.53,0.0,-0.99995,0.0,0.01183]
[1779949550217,48.76,72811.53,0.0,-0.99995,0.0,0.01183]
[1779949550261,48.76,72811.03,0.0,-0.99995,0.0,0.01182]
[1779949554278,48.76,72809.81,0.0,-0.99995,0.0,0.0118]
[1779949556436,48.76,72809.84,0.0,-0.99995,0.0,0.0118]
[1779949556466,48.76,72809.84,0.0,-0.99995,0.0,0.0118]
[1779949556478,48.76,72798.61,0.0,-0.99995,0.0,0.01161]
[1779949556872,48.76,72798.61,0.0,-0.99995,0.0,0.01161]
[1779949556970,48.76,72798.61,0.0,-0.99995,0.0,0.01161]
[1779949562220,48.76,72798.35,0.0,-0.99995,0.0,0.0116]
[1779949562467,48.76,72798.35,0.0,-0.99995,0.0,0.0116]
[1779949566159,48.76,72798.41,0.0,-0.99995,0.0,0.0116]
[1779949566217,48.76,72798.41,0.0,-0.99995,0.0,0.0116]
[1779949566318,48.76,72798.24,0.0,-0.99995,0.0,0.0116]
[1779949568161,48.76,72798.16,0.0,-0.99995,0.0,0.0116]
[1779949568217,48.76,72798.16,0.0,-0.99995,0.0,0.0116]
[1779949574205,48.76,72797.47,0.0,-0.99995,0.0,0.01159]
[1779949575071,48.76,72797.47,0.0,-0.99995,0.0,0.01159]
[1779949575219,48.76,72797.47,0.0,-0.99995,0.0,0.01159]
[1779949575270,48.76,72797.47,0.0,-0.99995,0.0,0.01159]
[1779949575467,48.76,72797.47,0.0,-0.99995,0.0,0.01159]
[1779949575280,48.76,72797.24,0.0,-0.99995,0.0,0.01158]
[1779949578233,48.76,72804.31,0.0,-0.99995,0.0,0.0117]
[1779949579458,48.76,72804.31,0.0,-0.99995,0.0,0.0117]
[1779949579467,48.76,72804.31,0.0,-0.99995,0.0,0.0117]
[1779949579461,48.76,72803.78,0.0,-0.99995,0.0,0.01169]
[1779949579967,48.76,72803.78,0.0,-0.99995,0.0,0.01169]
[1779949580247,48.76,72803.28,0.0,-0.99995,0.0,0.01169]
[1779949580552,48.76,72803.28,0.0,-0.99995,0.0,0.01169]
[1779949580719,48.76,72803.28,0.0,-0.99995,0.0,0.01169]
[1779949581254,48.76,72798.54,0.0,-0.99995,0.0,0.01161]
[1779949586302,48.76,72796.06,0.0,-0.99995,0.0,0.01156]
[1779949587334,48.76,72796.06,0.0,-0.99995,0.0,0.01156]
[1779949587466,48.76,72796.06,0.0,-0.99995,0.0,0.01156]
[1779949587435,48.76,72791.87,0.0,-0.99995,0.0,0.01149]
[1779949587967,48.76,72791.87,0.0,-0.99995,0.0,0.01149]
[1779949588316,48.76,72791.02,0.0,-0.99995,0.0,0.01148]
[1779949593352,48.76,72789.95,0.0,-0.99995,0.0,0.01143]
[1779949595369,48.76,72788.94,0.0,-0.99995,0.0,0.01141]
[1779949595466,48.76,72788.94,0.0,-0.99995,0.0,0.01141]
[1779949595511,48.76,72789.05,0.0,-0.99995,0.0,0.01141]
[1779949595888,48.76,72789.05,0.0,-0.99995,0.0,0.01141]
[1779949595967,48.76,72789.05,0.0,-0.99995,0.0,0.01141]
[1779949597380,48.76,72793.01,0.0,-0.99995,0.0,0.01148]
[1779949598532,48.76,72793.09,0.0,-0.99995,0.0,0.01148]
[1779949599812,48.76,72792.2,0.0,-0.99995,0.0,0.01147]
[1779949599966,48.76,72792.2,0.0,-0.99995,0.0,0.01147]
[1779949601386,48.76,72792.36,0.0,-0.99995,0.0,0.01147]
[1779949601468,48.76,72792.36,0.0,-0.99995,0.0,0.01147]
[1779949601490,48.76,72792.45,0.0,-0.99995,0.0,0.01147]
[1779949604403,48.76,72791.7,0.0,-0.99995,0.0,0.01146]
[1779949604469,48.76,72791.7,0.0,-0.99995,0.0,0.01146]
[1779949606443,48.76,72795.08,0.0,-0.99995,0.0,0.01151]
[1779949608366,48.76,72795.58,0.0,-0.99995,0.0,0.01152]
[1779949608468,48.76,72795.58,0.0,-0.99995,0.0,0.01152]
[1779949609464,48.76,72792.87,0.0,-0.99995,0.0,0.01148]
[1779949614764,48.76,72791.8,0.0,-0.99995,0.0,0.01146]
[1779949614968,48.76,72791.8,0.0,-0.99995,0.0,0.01146]
[1779949615059,48.76,72791.8,0.0,-0.99995,0.0,0.01146]
[1779949615218,48.76,72791.8,0.0,-0.99995,0.0,0.01146]
[1779949615506,48.76,72791.59,0.0,-0.99995,0.0,0.01146]
[1779949619534,48.76,72789.98,0.0,-0.99995,0.0,0.01143]
[1779949622043,48.76,72789.94,0.0,-0.99995,0.0,0.01143]
[1779949622083,48.76,72776.66,0.0,-0.99995,0.0,0.01121]
[1779949622568,48.76,72793.49,0.0,-0.99995,0.0,0.01149]
[1779949623572,48.76,72795.27,0.0,-0.99995,0.0,0.01152]
[1779949625615,48.76,72795.34,0.0,-0.99995,0.0,0.01152]
[1779949625711,48.76,72795.64,0.0,-0.99995,0.0,0.01152]
[1779949631628,48.76,72793.54,0.0,-0.99995,0.0,0.01149]
[1779949634649,48.76,72789.45,0.0,-0.99995,0.0,0.01142]
[1779949636868,48.76,72787.99,0.0,-0.99995,0.0,0.0114]
[1779949636967,48.76,72787.99,0.0,-0.99995,0.0,0.0114]
[1779949637130,48.76,72787.99,0.0,-0.99995,0.0,0.0114]
[1779949637219,48.76,72787.99,0.0,-0.99995,0.0,0.0114]
[1779949637295,48.76,72787.09,0.0,-0.99995,0.0,0.01138]
[1779949641271,48.76,72786.92,0.0,-0.99995,0.0,0.01138]
[1779949641467,48.76,72786.92,0.0,-0.99995,0.0,0.01138]
[1779949642785,48.76,72785.35,0.0,-0.99995,0.0,0.01135]
[1779949642903,48.76,72785.35,0.0,-0.99995,0.0,0.01135]
[1779949642966,48.76,72785.35,0.0,-0.99995,0.0,0.01135]
[1779949643063,48.76,72784.23,0.0,-0.99995,0.0,0.01133]
[1779949647247,48.76,72783.33,0.0,-0.99995,0.0,0.01132]
[1779949647467,48.76,72783.33,0.0,-0.99995,0.0,0.01132]
[1779949649754,48.76,72776.0,0.0,-0.99995,0.0,0.0112]
[1779949650761,48.76,72765.49,0.0,-0.99995,0.0,0.01102]
[1779949651767,48.76,72759.99,0.0,-0.99995,0.0,0.01091]
[1779949652775,48.76,72758.05,0.0,-0.99995,0.0,0.01087]
[1779949654142,48.76,72758.05,0.0,-0.99995,0.0,0.01087]
[1779949654217,48.76,72758.05,0.0,-0.99995,0.0,0.01087]
[1779949654318,48.76,72758.11,0.0,-0.99995,0.0,0.01088]
[1779949654789,48.76,72760.72,0.0,-0.99995,0.0,0.01092]
[1779949655796,48.76,72768.32,0.0,-0.99995,0.0,0.01104]
[1779949656873,48.76,72768.32,0.0,-0.99995,0.0,0.01104]
[1779949656967,48.76,72768.32,0.0,-0.99995,0.0,0.01104]
[1779949656975,48.76,72769.55,0.0,-0.99995,0.0,0.01106]
[1779949657810,48.76,72773.27,0.0,-0.99995,0.0,0.01112]
[1779949658699,48.76,72773.27,0.0,-0.99995,0.0,0.01112]
[1779949658717,48.76,72773.27,0.0,-0.99995,0.0,0.01112]
[1779949658817,48.76,72775.0,0.0,-0.99995,0.0,0.01115]
[1779949659824,48.76,72777.88,0.0,-0.99995,0.0,0.0112]
[1779949660718,48.76,72777.88,0.0,-0.99995,0.0,0.0112]
[1779949660966,48.76,72777.88,0.0,-0.99995,0.0,0.0112]
[1779949662845,48.76,72783.05,0.0,-0.99995,0.0,0.01128]
[1779949665650,48.76,72783.09,0.0,-0.99995,0.0,0.01128]
[1779949665725,48.76,72783.09,0.0,-0.99995,0.0,0.01128]
[1779949665875,48.76,72783.09,0.0,-0.99995,0.0,0.01128]
[1779949665966,48.76,72783.09,0.0,-0.99995,0.0,0.01128]
[1779949665977,48.76,72783.72,0.0,-0.99995,0.0,0.01129]
[1779949669895,48.76,72782.35,0.0,-0.99995,0.0,0.01127]
[1779949671401,48.76,72782.35,0.0,-0.99995,0.0,0.01127]
[1779949671471,48.76,72782.35,0.0,-0.99995,0.0,0.01127]
[1779949676944,48.76,72781.73,0.0,-0.99995,0.0,0.01126]
[1779949678274,48.76,72781.73,0.0,-0.99995,0.0,0.01126]
[1779949678485,48.76,72781.73,0.0,-0.99995,0.0,0.01126]
[1779949678494,48.76,72782.97,0.0,-0.99995,0.0,0.01128]
[1779949678914,48.76,72782.97,0.0,-0.99995,0.0,0.01128]
[1779949678967,48.76,72782.97,0.0,-0.99995,0.0,0.01128]
[1779949679965,48.76,72789.32,0.0,-0.99995,0.0,0.01139]
[1779949681128,48.76,72789.32,0.0,-0.99995,0.0,0.01139]
[1779949681217,48.76,72789.32,0.0,-0.99995,0.0,0.01139]
[1779949681289,48.76,72789.32,0.0,-0.99995,0.0,0.01139]
[1779949681467,48.76,72789.32,0.0,-0.99995,0.0,0.01139]
[1779949681563,48.76,72782.86,0.0,-0.99995,0.0,0.01128]
[1779949681979,48.76,72778.76,0.0,-0.99995,0.0,0.01121]
[1779949684358,48.76,72778.76,0.0,-0.99995,0.0,0.01121]
[1779949684467,48.76,72778.76,0.0,-0.99995,0.0,0.01121]
[1779949690035,48.76,72780.19,0.0,-0.99995,0.0,0.01123]
[1779949691928,48.76,72780.08,0.0,-0.99995,0.0,0.01123]
[1779949691966,48.76,72780.08,0.0,-0.99995,0.0,0.01123]
[1779949692398,48.76,72780.08,0.0,-0.99995,0.0,0.01123]
[1779949692467,48.76,72780.08,0.0,-0.99995,0.0,0.01123]
[1779949692552,48.76,72780.35,0.0,-0.99995,0.0,0.01124]
[1779949694563,48.76,72781.35,0.0,-0.99995,0.0,0.01125]
[1779949694063,48.76,72785.68,0.0,-0.99995,0.0,0.01133]
[1779949694666,48.76,72785.68,0.0,-0.99995,0.0,0.01133]
[1779949694728,48.76,72785.68,0.0,-0.99995,0.0,0.01133]
[1779949695070,48.76,72788.3,0.0,-0.99995,0.0,0.01137]
[1779949695900,48.76,72788.3,0.0,-0.99995,0.0,0.01137]
[1779949695967,48.76,72788.3,0.0,-0.99995,0.0,0.01137]
[1779949696077,48.76,72790.14,0.0,-0.99995,0.0,0.0114]
[1779949697365,48.76,72790.14,0.0,-0.99995,0.0,0.0114]
[1779949697466,48.76,72790.14,0.0,-0.99995,0.0,0.0114]
[1779949697489,48.76,72793.0,0.0,-0.99995,0.0,0.01145]
[1779949698516,48.76,72793.0,0.0,-0.99995,0.0,0.01145]
[1779949698540,48.76,72795.17,0.0,-0.99995,0.0,0.01148]
[1779949698718,48.76,72795.17,0.0,-0.99995,0.0,0.01148]
[1779949703807,48.76,72795.99,0.0,-0.99995,0.0,0.0115]
[1779949703967,48.76,72795.99,0.0,-0.99995,0.0,0.0115]
[1779949704133,48.76,72796.34,0.0,-0.99995,0.0,0.0115]
[1779949705028,48.76,72796.34,0.0,-0.99995,0.0,0.0115]
[1779949705216,48.76,72796.34,0.0,-0.99995,0.0,0.0115]
[1779949712189,48.76,72794.94,0.0,-0.99995,0.0,0.01145]
[1779949715992,48.76,72795.3,0.0,-0.99995,0.0,0.01146]
[1779949716219,48.76,72795.3,0.0,-0.99995,0.0,0.01146]
[1779949716254,48.76,72791.43,0.0,-0.99995,0.0,0.01139]
[1779949717224,48.76,72789.69,0.0,-0.99995,0.0,0.01136]
[1779949717716,48.76,72789.69,0.0,-0.99995,0.0,0.01136]
[1779949717966,48.76,72789.69,0.0,-0.99995,0.0,0.01136]
[1779949718230,48.76,72788.79,0.0,-0.99995,0.0,0.01135]
[1779949723270,48.76,72787.91,0.0,-0.99995,0.0,0.01133]
[1779949723977,48.76,72787.91,0.0,-0.99995,0.0,0.01133]
[1779949724216,48.76,72787.91,0.0,-0.99995,0.0,0.01133]
[1779949724864,48.76,72787.89,0.0,-0.99995,0.0,0.01133]
[1779949724967,48.76,72787.89,0.0,-0.99995,0.0,0.01133]
[1779949725283,48.76,72787.83,0.0,-0.99995,0.0,0.01133]
[1779949727298,48.76,72791.57,0.0,-0.99995,0.0,0.01139]
[1779949728382,48.76,72791.57,0.0,-0.99995,0.0,0.01139]
[1779949728467,48.76,72791.57,0.0,-0.99995,0.0,0.01139]
[1779949730298,48.76,72793.0,0.0,-0.99995,0.0,0.01142]
[1779949730467,48.76,72793.0,0.0,-0.99995,0.0,0.01142]
[1779949730555,48.76,72796.95,0.0,-0.99995,0.0,0.01148]
[1779949730808,48.76,72796.95,0.0,-0.99995,0.0,0.01148]
[1779949730966,48.76,72796.95,0.0,-0.99995,0.0,0.01148]
[1779949731326,48.76,72800.16,0.0,-0.99995,0.0,0.01154]
[1779949734668,48.76,72799.78,0.0,-0.99995,0.0,0.01153]
[1779949734717,48.76,72801.09,0.0,-0.99995,0.0,0.01155]
[1779949738397,48.76,72802.41,0.0,-0.99995,0.0,0.01158]
[1779949738468,48.76,72802.41,0.0,-0.99995,0.0,0.01158]
[1779949739257,48.76,72803.73,0.0,-0.99995,0.0,0.0116]
[1779949739466,48.76,72803.73,0.0,-0.99995,0.0,0.0116]
[1779949739524,48.76,72803.22,0.0,-0.99995,0.0,0.01159]
[1779949741403,48.76,72806.08,0.0,-0.99995,0.0,0.01164]
[1779949742408,48.76,72809.3,0.0,-0.99995,0.0,0.01169]
[1779949743569,48.76,72809.3,0.0,-0.99995,0.0,0.01169]
[1779949743718,48.76,72811.19,0.0,-0.99995,0.0,0.01173]
[1779949744429,48.76,72808.68,0.0,-0.99995,0.0,0.01168]
[1779949746314,48.76,72808.5,0.0,-0.99995,0.0,0.01168]
[1779949746377,48.76,72808.5,0.0,-0.99995,0.0,0.01168]
[1779949746466,48.76,72808.5,0.0,-0.99995,0.0,0.01168]
[1779949746477,48.76,72808.3,0.0,-0.99995,0.0,0.01168]
[1779949751420,48.76,72807.09,0.0,-0.99995,0.0,0.01166]
[1779949751468,48.76,72807.09,0.0,-0.99995,0.0,0.01166]
[1779949752400,48.76,72807.02,0.0,-0.99995,0.0,0.01165]
[1779949752467,48.76,72807.02,0.0,-0.99995,0.0,0.01165]
[1779949752486,48.76,72808.34,0.0,-0.99995,0.0,0.01168]
[1779949757468,48.76,72807.61,0.0,-0.99995,0.0,0.01166]
[1779949757716,48.76,72807.61,0.0,-0.99995,0.0,0.01166]
[1779949763565,48.76,72808.29,0.0,-0.99995,0.0,0.01168]
[1779949765590,48.76,72808.28,0.0,-0.99995,0.0,0.01168]
[1779949765682,48.76,72805.28,0.0,-0.99995,0.0,0.01163]
[1779949765718,48.76,72805.28,0.0,-0.99995,0.0,0.01163]
[1779949766679,48.76,72805.28,0.0,-0.99995,0.0,0.01163]
[1779949766694,48.76,72804.0,0.0,-0.99995,0.0,0.0116]
[1779949766718,48.76,72804.0,0.0,-0.99995,0.0,0.0116]
[1779949769313,48.76,72803.89,0.0,-0.99995,0.0,0.0116]
[1779949769468,48.76,72803.89,0.0,-0.99995,0.0,0.0116]
[1779949771622,48.76,72805.13,0.0,-0.99995,0.0,0.01159]
[1779949772363,48.76,72805.13,0.0,-0.99995,0.0,0.01159]
[1779949772466,48.76,72805.13,0.0,-0.99995,0.0,0.01159]
[1779949773582,48.76,72806.73,0.0,-0.99995,0.0,0.01162]
[1779949773637,48.76,72808.03,0.0,-0.99995,0.0,0.01164]
[1779949778673,48.76,72807.55,0.0,-0.99995,0.0,0.01163]
[1779949781559,48.76,72808.0,0.0,-0.99995,0.0,0.01164]
[1779949781717,48.76,72808.0,0.0,-0.99995,0.0,0.01164]
[1779949782701,48.76,72811.03,0.0,-0.99995,0.0,0.01169]
[1779949783708,48.76,72813.28,0.0,-0.99995,0.0,0.01173]
[1779949784429,48.76,72813.28,0.0,-0.99995,0.0,0.01173]
[1779949784470,48.76,72813.28,0.0,-0.99995,0.0,0.01173]
[1779949784640,48.76,72813.28,0.0,-0.99995,0.0,0.01173]
[1779949784722,48.76,72813.28,0.0,-0.99995,0.0,0.01173]
[1779949784716,48.76,72813.15,0.0,-0.99995,0.0,0.01173]
[1779949789804,48.76,72813.08,0.0,-0.99995,0.0,0.01173]
[1779949789967,48.76,72813.08,0.0,-0.99995,0.0,0.01173]
[1779949793266,48.76,72813.2,0.0,-0.99995,0.0,0.01173]
[1779949793470,48.76,72813.2,0.0,-0.99995,0.0,0.01173]
[1779949793644,48.76,72813.2,0.0,-0.99995,0.0,0.01173]
[1779949793718,48.76,72813.2,0.0,-0.99995,0.0,0.01173]
[1779949793728,48.76,72813.62,0.0,-0.99995,0.0,0.01174]
[1779949796416,48.76,72813.96,0.0,-0.99995,0.0,0.01174]
[1779949796465,48.76,72813.96,0.0,-0.99995,0.0,0.01174]
[1779949798848,48.76,72814.54,0.0,-0.99995,0.0,0.01175]
[1779949798966,48.76,72814.54,0.0,-0.99995,0.0,0.01175]
[1779949799067,48.76,72814.21,0.0,-0.99995,0.0,0.01175]
[1779949800226,48.76,72814.21,0.0,-0.99995,0.0,0.01175]
[1779949800467,48.76,72814.21,0.0,-0.99995,0.0,0.01175]
[1779949800508,48.76,72812.05,0.0,-0.99995,0.0,0.01171]
[1779949803310,48.76,72812.02,0.0,-0.99995,0.0,0.01171]
[1779949803467,48.76,72812.02,0.0,-0.99995,0.0,0.01171]
[1779949803568,48.76,72811.98,0.0,-0.99995,0.0,0.01171]
[1779949804251,48.76,72809.51,0.0,-0.99995,0.0,0.01167]
[1779949808438,48.76,72809.53,0.0,-0.99995,0.0,0.01167]
[1779949808466,48.76,72809.53,0.0,-0.99995,0.0,0.01167]
[1779949809845,48.76,72811.27,0.0,-0.99995,0.0,0.0117]
[1779949809966,48.76,72811.27,0.0,-0.99995,0.0,0.0117]
[1779949810068,48.76,72811.2,0.0,-0.99995,0.0,0.01169]
[1779949813920,48.76,72822.78,0.0,-0.99995,0.0,0.01189]
[1779949814927,48.76,72822.96,0.0,-0.99995,0.0,0.0119]
[1779949815934,48.76,72820.38,0.0,-0.99995,0.0,0.01185]
[1779949820969,48.76,72820.98,0.0,-0.99995,0.0,0.01186]
[1779949824855,48.76,72822.02,0.0,-0.99995,0.0,0.01188]
[1779949824967,48.76,72822.02,0.0,-0.99995,0.0,0.01188]
[1779949825722,48.76,72822.02,0.0,-0.99995,0.0,0.01188]
[1779949824997,48.76,72824.2,0.0,-0.99995,0.0,0.01192]
[1779949826004,48.76,72817.57,0.0,-0.99995,0.0,0.0118]
[1779949827474,48.76,72817.57,0.0,-0.99995,0.0,0.0118]
[1779949827719,48.76,72817.57,0.0,-0.99995,0.0,0.0118]
[1779949827567,48.76,72816.45,0.0,-0.99995,0.0,0.01178]
[1779949832039,48.76,72815.27,0.0,-0.99995,0.0,0.01173]
[1779949832216,48.76,72815.27,0.0,-0.99995,0.0,0.01173]
[1779949832298,48.76,72815.27,0.0,-0.99995,0.0,0.01173]
[1779949832465,48.76,72815.27,0.0,-0.99995,0.0,0.01173]
[1779949832566,48.76,72813.4,0.0,-0.99995,0.0,0.0117]
[1779949839096,48.76,72813.62,0.0,-0.99995,0.0,0.0117]
[1779949844133,48.76,72813.53,0.0,-0.99995,0.0,0.0117]
[1779949846575,48.76,72813.37,0.0,-0.99995,0.0,0.0117]
[1779949846719,48.76,72813.37,0.0,-0.99995,0.0,0.0117]
[1779949846738,48.76,72813.37,0.0,-0.99995,0.0,0.0117]
[1779949846653,48.76,72813.36,0.0,-0.99995,0.0,0.0117]
[1779949846965,48.76,72813.36,0.0,-0.99995,0.0,0.0117]
[1779949851182,48.76,72808.07,0.0,-0.99995,0.0,0.01161]
[1779949852122,48.76,72808.07,0.0,-0.99995,0.0,0.01161]
[1779949852217,48.76,72808.07,0.0,-0.99995,0.0,0.01161]
[1779949852317,48.76,72808.07,0.0,-0.99995,0.0,0.01161]
[1779949852468,48.76,72808.07,0.0,-0.99995,0.0,0.01161]
[1779949852526,48.76,72806.56,0.0,-0.99995,0.0,0.01158]
[1779949855576,48.76,72812.77,0.0,-0.99995,0.0,0.01169]
[1779949855940,48.76,72812.77,0.0,-0.99995,0.0,0.01169]
[1779949855966,48.76,72812.77,0.0,-0.99995,0.0,0.01169]
[1779949855993,48.76,72812.77,0.0,-0.99995,0.0,0.01169]
[1779949856216,48.76,72812.77,0.0,-0.99995,0.0,0.01169]
[1779949856217,48.76,72814.37,0.0,-0.99995,0.0,0.01172]
[1779949859189,48.76,72816.18,0.0,-0.99995,0.0,0.01175]
[1779949859217,48.76,72816.18,0.0,-0.99995,0.0,0.01175]
[1779949859232,48.76,72816.18,0.0,-0.99995,0.0,0.01175]
[1779949859466,48.76,72816.18,0.0,-0.99995,0.0,0.01175]
[1779949859518,48.76,72815.85,0.0,-0.99995,0.0,0.01174]
[1779949860245,48.76,72818.77,0.0,-0.99995,0.0,0.01179]
[1779949863665,48.76,72816.72,0.0,-0.99995,0.0,0.01176]
[1779949863717,48.76,72816.72,0.0,-0.99995,0.0,0.01176]
[1779949863764,48.76,72816.1,0.0,-0.99995,0.0,0.01175]
[1779949863966,48.76,72816.1,0.0,-0.99995,0.0,0.01175]
[1779949868855,48.76,72817.22,0.0,-0.99995,0.0,0.01177]
[1779949868935,48.76,72817.22,0.0,-0.99995,0.0,0.01177]
[1779949868966,48.76,72817.22,0.0,-0.99995,0.0,0.01177]
[1779949869311,48.76,72817.74,0.0,-0.99995,0.0,0.01178]
[1779949874346,48.76,72817.44,0.0,-0.99995,0.0,0.01177]
[1779949874951,48.76,72817.44,0.0,-0.99995,0.0,0.01177]
[1779949874966,48.76,72817.44,0.0,-0.99995,0.0,0.01177]
[1779949874996,48.76,72817.44,0.0,-0.99995,0.0,0.01177]
[1779949875217,48.76,72817.44,0.0,-0.99995,0.0,0.01177]
[1779949875353,48.76,72816.78,0.0,-0.99995,0.0,0.01176]
[1779949880388,48.76,72817.11,0.0,-0.99995,0.0,0.01176]
[1779949882126,48.76,72817.16,0.0,-0.99995,0.0,0.01177]
[1779949882216,48.76,72817.16,0.0,-0.99995,0.0,0.01177]
[1779949882331,48.76,72817.16,0.0,-0.99995,0.0,0.01177]
[1779949882466,48.76,72817.16,0.0,-0.99995,0.0,0.01177]
[1779949882539,48.76,72817.5,0.0,-0.99995,0.0,0.01177]
[1779949883409,48.76,72814.79,0.0,-0.99995,0.0,0.01172]
[1779949884417,48.76,72812.56,0.0,-0.99995,0.0,0.01169]
[1779949888024,48.76,72811.94,0.0,-0.99995,0.0,0.01168]
[1779949888072,48.76,72811.94,0.0,-0.99995,0.0,0.01168]
[1779949888217,48.76,72811.94,0.0,-0.99995,0.0,0.01168]
[1779949888444,48.76,72814.64,0.0,-0.99995,0.0,0.01172]
[1779949890458,48.76,72817.74,0.0,-0.99995,0.0,0.01178]
[1779949891715,48.76,72817.74,0.0,-0.99995,0.0,0.01178]
[1779949891754,48.76,72818.59,0.0,-0.99995,0.0,0.01176]
[1779949891872,48.76,72818.59,0.0,-0.99995,0.0,0.01176]
[1779949891966,48.76,72818.59,0.0,-0.99995,0.0,0.01176]
[1779949896449,48.76,72818.97,0.0,-0.99995,0.0,0.01176]
[1779949896466,48.76,72818.97,0.0,-0.99995,0.0,0.01176]
[1779949896485,48.76,72818.97,0.0,-0.99995,0.0,0.01176]
[1779949896724,48.76,72818.97,0.0,-0.99995,0.0,0.01176]
[1779949896761,48.76,72817.93,0.0,-0.99995,0.0,0.01175]
[1779949897507,48.76,72813.86,0.0,-0.99995,0.0,0.01168]
[1779949898238,48.76,72813.86,0.0,-0.99995,0.0,0.01168]
[1779949898466,48.76,72813.86,0.0,-0.99995,0.0,0.01168]
[1779949898513,48.76,72807.43,0.0,-0.99995,0.0,0.01157]
[1779949900742,48.76,72805.79,0.0,-0.99995,0.0,0.01154]
[1779949900763,48.76,72805.46,0.0,-0.99995,0.0,0.01153]
[1779949900966,48.76,72805.46,0.0,-0.99995,0.0,0.01153]
[1779949906570,48.76,72795.28,0.0,-0.99995,0.0,0.01136]
[1779949907577,48.76,72793.12,0.0,-0.99995,0.0,0.01133]
[1779949908584,48.76,72792.41,0.0,-0.99995,0.0,0.01131]
[1779949909218,48.76,72792.41,0.0,-0.99995,0.0,0.01131]
[1779949909351,48.76,72792.41,0.0,-0.99995,0.0,0.01131]
[1779949909467,48.76,72792.41,0.0,-0.99995,0.0,0.01131]
[1779949909590,48.76,72792.25,0.0,-0.99995,0.0,0.01131]
[1779949910598,48.76,72796.61,0.0,-0.99995,0.0,0.01138]
[1779949911605,48.76,72788.1,0.0,-0.99995,0.0,0.01124]
[1779949912619,48.76,72782.14,0.0,-0.99995,0.0,0.01114]
[1779949913619,48.76,72774.42,0.0,-0.99995,0.0,0.01102]
[1779949914626,48.76,72773.18,0.0,-0.99995,0.0,0.011]
[1779949915634,48.76,72770.11,0.0,-0.99995,0.0,0.01095]
[1779949916438,48.76,72770.11,0.0,-0.99995,0.0,0.01095]
[1779949916676,48.76,72770.11,0.0,-0.99995,0.0,0.01095]
[1779949916777,48.76,72770.42,0.0,-0.99995,0.0,0.01095]
[1779949917193,48.76,72770.42,0.0,-0.99995,0.0,0.01095]
[1779949917414,48.76,72770.42,0.0,-0.99995,0.0,0.01095]
[1779949918654,48.76,72773.67,0.0,-0.99995,0.0,0.01101]
[1779949921676,48.76,72776.47,0.0,-0.99995,0.0,0.01105]
[1779949923690,48.76,72778.98,0.0,-0.99995,0.0,0.01109]
[1779949924334,48.76,72778.98,0.0,-0.99995,0.0,0.01109]
[1779949924467,48.76,72778.98,0.0,-0.99995,0.0,0.01109]
[1779949925704,48.76,72781.01,0.0,-0.99995,0.0,0.01113]
[1779949926711,48.76,72783.77,0.0,-0.99995,0.0,0.01117]
[1779949929515,48.76,72783.08,0.0,-0.99995,0.0,0.01116]
[1779949929572,48.76,72783.08,0.0,-0.99995,0.0,0.01116]
[1779949929717,48.76,72783.08,0.0,-0.99995,0.0,0.01116]
[1779949929732,48.76,72783.15,0.0,-0.99995,0.0,0.01116]
[1779949935774,48.76,72784.33,0.0,-0.99995,0.0,0.01118]
[1779949936550,48.76,72784.33,0.0,-0.99995,0.0,0.01118]
[1779949936601,48.76,72784.33,0.0,-0.99995,0.0,0.01118]
[1779949936723,48.76,72784.33,0.0,-0.99995,0.0,0.01118]
[1779949936781,48.76,72783.89,0.0,-0.99995,0.0,0.01117]
[1779949939835,48.76,72783.86,0.0,-0.99995,0.0,0.01117]
[1779949939801,48.76,72781.89,0.0,-0.99995,0.0,0.01114]
[1779949939966,48.76,72781.89,0.0,-0.99995,0.0,0.01114]
[1779949940015,48.76,72781.89,0.0,-0.99995,0.0,0.01114]
[1779949940217,48.76,72781.89,0.0,-0.99995,0.0,0.01114]
[1779949940809,48.76,72783.41,0.0,-0.99995,0.0,0.01116]
[1779949945844,48.76,72783.89,0.0,-0.99995,0.0,0.01117]
[1779949948865,48.76,72786.78,0.0,-0.99995,0.0,0.01122]
[1779949949269,48.76,72786.78,0.0,-0.99995,0.0,0.01122]
[1779949949364,48.76,72786.78,0.0,-0.99995,0.0,0.01122]
[1779949949466,48.76,72786.78,0.0,-0.99995,0.0,0.01122]
[1779949949872,48.76,72787.93,0.0,-0.99995,0.0,0.01124]
[1779949954907,48.76,72787.38,0.0,-0.99995,0.0,0.0112]
[1779949955901,48.76,72787.38,0.0,-0.99995,0.0,0.0112]
[1779949955914,48.76,72787.94,0.0,-0.99995,0.0,0.01121]
[1779949955966,48.76,72787.94,0.0,-0.99995,0.0,0.01121]
[1779949955991,48.76,72787.94,0.0,-0.99995,0.0,0.01121]
[1779949956218,48.76,72787.94,0.0,-0.99995,0.0,0.01121]
[1779949961748,48.76,72787.38,0.0,-0.99995,0.0,0.0112]
[1779949961832,48.76,72787.38,0.0,-0.99995,0.0,0.0112]
[1779949961819,48.76,72788.25,0.0,-0.99995,0.0,0.01121]
[1779949961966,48.76,72788.25,0.0,-0.99995,0.0,0.01121]
[1779949963970,48.76,72785.67,0.0,-0.99995,0.0,0.01117]
[1779949967552,48.76,72786.07,0.0,-0.99995,0.0,0.01118]
[1779949967705,48.76,72786.07,0.0,-0.99995,0.0,0.01118]
[1779949967717,48.76,72786.07,0.0,-0.99995,0.0,0.01118]
[1779949967807,48.76,72786.38,0.0,-0.99995,0.0,0.01118]
[1779949973033,48.76,72786.35,0.0,-0.99995,0.0,0.01118]
[1779949978844,48.76,72786.34,0.0,-0.99995,0.0,0.01118]
[1779949978928,48.76,72786.34,0.0,-0.99995,0.0,0.01118]
[1779949978874,48.76,72786.34,0.0,-0.99995,0.0,0.01118]
[1779949978966,48.76,72786.34,0.0,-0.99995,0.0,0.01118]
[1779949984625,48.76,72786.68,0.0,-0.99995,0.0,0.01119]
[1779949984676,48.76,72786.68,0.0,-0.99995,0.0,0.01119]
[1779949984718,48.76,72786.68,0.0,-0.99995,0.0,0.01119]
[1779949984719,48.76,72786.73,0.0,-0.99995,0.0,0.01119]
[1779949990212,48.76,72787.58,0.0,-0.99995,0.0,0.0112]
[1779949992683,48.76,72787.58,0.0,-0.99995,0.0,0.0112]
[1779949992718,48.76,72787.58,0.0,-0.99995,0.0,0.0112]
[1779949992937,48.76,72787.58,0.0,-0.99995,0.0,0.0112]
[1779949992966,48.76,72781.37,0.0,-0.99995,0.0,0.0111]
[1779949993177,48.76,72776.25,0.0,-0.99995,0.0,0.01102]
[1779949996198,48.76,72768.29,0.0,-0.99995,0.0,0.01089]
[1779949997251,48.76,72768.29,0.0,-0.99995,0.0,0.01089]
[1779949997452,48.76,72768.29,0.0,-0.99995,0.0,0.01089]
[1779949997465,48.76,72768.29,0.0,-0.99995,0.0,0.01089]
[1779949997526,48.76,72765.69,0.0,-0.99995,0.0,0.01085]
[1779950001367,48.76,72758.7,0.0,-0.99995,0.0,0.01074]
[1779950004254,48.76,72755.25,0.0,-0.99995,0.0,0.01068]
[1779950005261,48.76,72753.26,0.0,-0.99995,0.0,0.01065]
[1779950006266,48.76,72753.26,0.0,-0.99995,0.0,0.01065]
[1779950006428,48.76,72753.26,0.0,-0.99995,0.0,0.01065]
[1779950006465,48.76,72753.26,0.0,-0.99995,0.0,0.01065]
[1779950006484,48.76,72752.94,0.0,-0.99995,0.0,0.01064]
[1779950010649,48.76,72752.85,0.0,-0.99995,0.0,0.01064]
[1779950010717,48.76,72752.85,0.0,-0.99995,0.0,0.01064]
[1779950010805,48.76,72752.85,0.0,-0.99995,0.0,0.01064]
[1779950010966,48.76,72752.85,0.0,-0.99995,0.0,0.01064]
[1779950010855,48.76,72754.69,0.0,-0.99995,0.0,0.01067]
[1779950016338,48.76,72752.62,0.0,-0.99995,0.0,0.01061]
[1779950019358,48.76,72745.52,0.0,-0.99995,0.0,0.0105]
[1779950020577,48.76,72745.52,0.0,-0.99995,0.0,0.0105]
[1779950020716,48.76,72745.52,0.0,-0.99995,0.0,0.0105]
[1779950020764,48.76,72745.52,0.0,-0.99995,0.0,0.0105]
[1779950020967,48.76,72745.52,0.0,-0.99995,0.0,0.0105]
[1779950020865,48.76,72743.66,0.0,-0.99995,0.0,0.01047]
[1779950022380,48.76,72741.17,0.0,-0.99995,0.0,0.01043]
[1779950023387,48.76,72735.37,0.0,-0.99995,0.0,0.01034]
[1779950024394,48.76,72733.69,0.0,-0.99995,0.0,0.01032]
[1779950025809,48.76,72733.69,0.0,-0.99995,0.0,0.01032]
[1779950025967,48.76,72733.69,0.0,-0.99995,0.0,0.01032]
[1779950025910,48.76,72732.45,0.0,-0.99995,0.0,0.0103]
[1779950026484,48.76,72732.45,0.0,-0.99995,0.0,0.0103]
[1779950026719,48.76,72732.45,0.0,-0.99995,0.0,0.0103]
[1779950026816,48.76,72731.96,0.0,-0.99995,0.0,0.01029]
[1779950030436,48.76,72733.79,0.0,-0.99995,0.0,0.01032]
[1779950032166,48.76,72734.28,0.0,-0.99995,0.0,0.01033]
[1779950032216,48.76,72734.28,0.0,-0.99995,0.0,0.01033]
[1779950032379,48.76,72734.28,0.0,-0.99995,0.0,0.01033]
[1779950032468,48.76,72734.28,0.0,-0.99995,0.0,0.01033]
[1779950032569,48.76,72734.96,0.0,-0.99995,0.0,0.01034]
[1779950034464,48.76,72733.21,0.0,-0.99995,0.0,0.01031]
[1779950039499,48.76,72732.72,0.0,-0.99995,0.0,0.0103]
[1779950041513,48.76,72730.33,0.0,-0.99995,0.0,0.01027]
[1779950042520,48.76,72720.94,0.0,-0.99996,0.0,0.01012]
[1779950043527,48.76,72717.19,0.0,-0.99996,0.0,0.01007]
[1779950044843,48.76,72717.19,0.0,-0.99996,0.0,0.01007]
[1779950044939,48.76,72716.75,0.0,-0.99996,0.0,0.01006]
[1779950045541,48.76,72721.21,0.0,-0.99996,0.0,0.01013]
[1779950046548,48.76,72718.28,0.0,-0.99996,0.0,0.01008]
[1779950048250,48.76,72717.29,0.0,-0.99996,0.0,0.01007]
[1779950048346,48.76,72717.29,0.0,-0.99996,0.0,0.01007]
[1779950053597,48.76,72704.54,0.0,-0.99996,0.0,0.00988]
[1779950054603,48.76,72702.41,0.0,-0.99996,0.0,0.00985]
[1779950055611,48.76,72704.52,0.0,-0.99996,0.0,0.00988]
[1779950056618,48.76,72708.56,0.0,-0.99996,0.0,0.00994]
[1779950057625,48.76,72711.61,0.0,-0.99996,0.0,0.00998]
[1779950058951,48.76,72711.61,0.0,-0.99996,0.0,0.00998]
[1779950058954,48.76,72711.18,0.0,-0.99996,0.0,0.00998]
[1779950059645,48.76,72713.77,0.0,-0.99996,0.0,0.01002]
[1779950062606,48.76,72714.36,0.0,-0.99996,0.0,0.01003]
[1779950062666,48.76,72711.56,0.0,-0.99996,0.0,0.00998]
[1779950067701,48.76,72710.45,0.0,-0.99996,0.0,0.00997]
[1779950070585,48.76,72711.87,0.0,-0.99996,0.0,0.00999]
[1779950070719,48.76,72711.87,0.0,-0.99996,0.0,0.00999]
[1779950070802,48.76,72711.87,0.0,-0.99996,0.0,0.00999]
[1779950070968,48.76,72711.87,0.0,-0.99996,0.0,0.00999]
[1779950070901,48.76,72717.07,0.0,-0.99996,0.0,0.01007]
[1779950071732,48.76,72718.55,0.0,-0.99996,0.0,0.01006]
[1779950073746,48.76,72718.56,0.0,-0.99996,0.0,0.01006]
[1779950075119,48.76,72719.66,0.0,-0.99996,0.0,0.01008]
[1779950075215,48.76,72719.66,0.0,-0.99996,0.0,0.01008]
[1779950075452,48.76,72719.66,0.0,-0.99996,0.0,0.01008]
[1779950075466,48.76,72719.66,0.0,-0.99996,0.0,0.01008]
[1779950075760,48.76,72723.67,0.0,-0.99996,0.0,0.01014]
[1779950076766,48.76,72725.37,0.0,-0.99996,0.0,0.01016]
[1779950077774,48.76,72727.74,0.0,-0.99995,0.0,0.0102]
[1779950080795,48.76,72731.28,0.0,-0.99995,0.0,0.01025]
[1779950081801,48.76,72735.37,0.0,-0.99995,0.0,0.01031]
[1779950082809,48.76,72740.0,0.0,-0.99995,0.0,0.01038]
[1779950083816,48.76,72741.6,0.0,-0.99995,0.0,0.01041]
[1779950084823,48.76,72742.77,0.0,-0.99995,0.0,0.01043]
[1779950085325,48.76,72742.77,0.0,-0.99995,0.0,0.01043]
[1779950085466,48.76,72742.77,0.0,-0.99995,0.0,0.01043]
[1779950085639,48.76,72742.77,0.0,-0.99995,0.0,0.01043]
[1779950085715,48.76,72742.77,0.0,-0.99995,0.0,0.01043]
[1779950085830,48.76,72742.47,0.0,-0.99995,0.0,0.01042]
[1779950088850,48.76,72744.33,0.0,-0.99995,0.0,0.01045]
[1779950090780,48.76,72745.33,0.0,-0.99995,0.0,0.01047]
[1779950090948,48.76,72745.33,0.0,-0.99995,0.0,0.01047]
[1779950090966,48.76,72745.33,0.0,-0.99995,0.0,0.01047]
[1779950090992,48.76,72744.62,0.0,-0.99995,0.0,0.01046]
[1779950094600,48.76,72744.73,0.0,-0.99995,0.0,0.01046]
[1779950094717,48.76,72744.73,0.0,-0.99995,0.0,0.01046]
[1779950095000,48.76,72744.73,0.0,-0.99995,0.0,0.01046]
[1779950095061,48.76,72744.73,0.0,-0.99995,0.0,0.01046]
[1779950095218,48.76,72744.73,0.0,-0.99995,0.0,0.01046]
[1779950100935,48.76,72733.71,0.0,-0.99995,0.0,0.01029]
[1779950101942,48.76,72725.92,0.0,-0.99996,0.0,0.01017]
[1779950102951,48.76,72725.46,0.0,-0.99996,0.0,0.01016]
[1779950103333,48.76,72725.46,0.0,-0.99996,0.0,0.01016]
[1779950103465,48.76,72725.46,0.0,-0.99996,0.0,0.01016]
[1779950103794,48.76,72725.46,0.0,-0.99996,0.0,0.01016]
[1779950103966,48.76,72725.46,0.0,-0.99996,0.0,0.01016]
[1779950104053,48.76,72726.15,0.0,-0.99996,0.0,0.01017]
[1779950104963,48.76,72724.44,0.0,-0.99996,0.0,0.01015]
[1779950110000,48.76,72724.0,0.0,-0.99996,0.0,0.01014]
[1779950110573,48.76,72724.0,0.0,-0.99996,0.0,0.01014]
[1779950110717,48.76,72724.0,0.0,-0.99996,0.0,0.01014]
[1779950111007,48.76,72722.35,0.0,-0.99996,0.0,0.01012]
[1779950112016,48.76,72716.36,0.0,-0.99996,0.0,0.01003]
[1779950112729,48.76,72716.36,0.0,-0.99996,0.0,0.01003]
[1779950112967,48.76,72716.36,0.0,-0.99996,0.0,0.01003]
[1779950113022,48.76,72715.28,0.0,-0.99996,0.0,0.01001]
[1779950116043,48.76,72713.79,0.0,-0.99996,0.0,0.00999]
[1779950119064,48.76,72712.08,0.0,-0.99996,0.0,0.00996]
[1779950119576,48.76,72712.08,0.0,-0.99996,0.0,0.00996]
[1779950119716,48.76,72712.08,0.0,-0.99996,0.0,0.00996]
[1779950120103,48.76,72712.08,0.0,-0.99996,0.0,0.00996]
[1779950120071,48.76,72711.69,0.0,-0.99996,0.0,0.00996]
[1779950120218,48.76,72711.69,0.0,-0.99996,0.0,0.00996]
[1779950121078,48.76,72710.06,0.0,-0.99996,0.0,0.00993]
[1779950121823,48.76,72710.06,0.0,-0.99996,0.0,0.00993]
[1779950121966,48.76,72710.06,0.0,-0.99996,0.0,0.00993]
[1779950125106,48.76,72707.75,0.0,-0.99996,0.0,0.0099]
[1779950125420,48.76,72707.75,0.0,-0.99996,0.0,0.0099]
[1779950125464,48.76,72707.75,0.0,-0.99996,0.0,0.0099]
[1779950125543,48.76,72707.75,0.0,-0.99996,0.0,0.0099]
[1779950125718,48.76,72707.75,0.0,-0.99996,0.0,0.0099]
[1779950126114,48.76,72706.29,0.0,-0.99996,0.0,0.00988]
[1779950128127,48.76,72704.66,0.0,-0.99996,0.0,0.00985]
[1779950129853,48.76,72704.66,0.0,-0.99996,0.0,0.00985]
[1779950129966,48.76,72704.66,0.0,-0.99996,0.0,0.00985]
[1779950130067,48.76,72704.09,0.0,-0.99996,0.0,0.00985]
[1779950130545,48.76,72704.09,0.0,-0.99996,0.0,0.00985]
[1779950130716,48.76,72704.09,0.0,-0.99996,0.0,0.00985]
[1779950135263,48.76,72703.23,0.0,-0.99996,0.0,0.00981]
[1779950135465,48.76,72703.23,0.0,-0.99996,0.0,0.00981]
[1779950135602,48.76,72703.23,0.0,-0.99996,0.0,0.00981]
[1779950135717,48.76,72703.23,0.0,-0.99996,0.0,0.00981]
[1779950135810,48.76,72703.65,0.0,-0.99996,0.0,0.00981]
[1779950139773,48.76,72702.73,0.0,-0.99996,0.0,0.0098]
[1779950139965,48.76,72702.73,0.0,-0.99996,0.0,0.0098]
[1779950140212,48.76,72703.87,0.0,-0.99996,0.0,0.00982]
[1779950143255,48.76,72703.24,0.0,-0.99996,0.0,0.00981]
[1779950143466,48.76,72703.24,0.0,-0.99996,0.0,0.00981]
[1779950143469,48.76,72702.01,0.0,-0.99996,0.0,0.00979]
[1779950145475,48.76,72701.09,0.0,-0.99996,0.0,0.00977]
[1779950145717,48.76,72701.09,0.0,-0.99996,0.0,0.00977]
[1779950145818,48.76,72703.8,0.0,-0.99996,0.0,0.00981]
[1779950146717,48.76,72703.8,0.0,-0.99996,0.0,0.00981]
[1779950146818,48.76,72705.88,0.0,-0.99996,0.0,0.00984]
[1779950150356,48.76,72704.35,0.0,-0.99996,0.0,0.00982]
[1779950150466,48.76,72704.35,0.0,-0.99996,0.0,0.00982]
[1779950156618,48.76,72704.12,0.0,-0.99996,0.0,0.00982]
[1779950156723,48.76,72704.12,0.0,-0.99996,0.0,0.00982]
[1779950157434,48.76,72704.05,0.0,-0.99996,0.0,0.00982]
[1779950157465,48.76,72704.05,0.0,-0.99996,0.0,0.00982]
[1779950157535,48.76,72704.69,0.0,-0.99996,0.0,0.00983]
[1779950159439,48.76,72702.77,0.0,-0.99996,0.0,0.0098]
[1779950159466,48.76,72702.77,0.0,-0.99996,0.0,0.0098]
[1779950159567,48.76,72698.34,0.0,-0.99996,0.0,0.00973]
[1779950165389,48.76,72697.64,0.0,-0.99996,0.0,0.00972]
[1779950165466,48.76,72697.64,0.0,-0.99996,0.0,0.00972]
[1779950167519,48.76,72699.0,0.0,-0.99996,0.0,0.00974]
[1779950167715,48.76,72699.0,0.0,-0.99996,0.0,0.00974]
[1779950167729,48.76,72698.32,0.0,-0.99996,0.0,0.00973]
[1779950169439,48.76,72687.78,0.0,-0.99996,0.0,0.00958]
[1779950170432,48.76,72687.78,0.0,-0.99996,0.0,0.00958]
[1779950170456,48.76,72681.95,0.0,-0.99996,0.0,0.0095]
[1779950171462,48.76,72674.74,0.0,-0.99996,0.0,0.0094]
[1779950172469,48.76,72672.39,0.0,-0.99996,0.0,0.00937]
[1779950173486,48.76,72680.03,0.0,-0.99996,0.0,0.00947]
[1779950174437,48.76,72680.03,0.0,-0.99996,0.0,0.00947]
[1779950174487,48.76,72683.41,0.0,-0.99996,0.0,0.00952]
[1779950179522,48.76,72682.87,0.0,-0.99996,0.0,0.00951]
[1779950184556,48.76,72683.32,0.0,-0.99996,0.0,0.00952]
[1779950184717,48.76,72683.32,0.0,-0.99996,0.0,0.00952]
[1779950188357,48.76,72681.04,0.0,-0.99996,0.0,0.00949]
[1779950188466,48.76,72681.04,0.0,-0.99996,0.0,0.00949]
[1779950188585,48.76,72680.07,0.0,-0.99996,0.0,0.00947]
[1779950191607,48.76,72670.14,0.0,-0.99996,0.0,0.00931]
[1779950192579,48.76,72670.14,0.0,-0.99996,0.0,0.00931]
[1779950192721,48.76,72670.14,0.0,-0.99996,0.0,0.00931]
[1779950192743,48.76,72669.94,0.0,-0.99996,0.0,0.0093]
[1779950193621,48.76,72661.89,0.0,-0.99996,0.0,0.00919]
[1779950194628,48.76,72659.71,0.0,-0.99996,0.0,0.00916]
[1779950197649,48.76,72656.98,0.0,-0.99996,0.0,0.00913]
[1779950199420,48.76,72656.74,0.0,-0.99996,0.0,0.00912]
[1779950199466,48.76,72656.74,0.0,-0.99996,0.0,0.00912]
[1779950202983,48.76,72655.18,0.0,-0.99996,0.0,0.0091]
[1779950204020,48.76,72656.14,0.0,-0.99996,0.0,0.00911]
[1779950204513,48.76,72655.38,0.0,-0.99996,0.0,0.0091]
[1779950204727,48.76,72655.38,0.0,-0.99996,0.0,0.0091]
[1779950204828,48.76,72655.48,0.0,-0.99996,0.0,0.00911]
[1779950210742,48.76,72654.96,0.0,-0.99996,0.0,0.0091]
[1779950212755,48.76,72650.12,0.0,-0.99996,0.0,0.00903]
[1779950213328,48.76,72650.12,0.0,-0.99996,0.0,0.00903]
[1779950213466,48.76,72650.12,0.0,-0.99996,0.0,0.00903]
[1779950213762,48.76,72646.55,0.0,-0.99996,0.0,0.00898]
[1779950214769,48.76,72651.87,0.0,-0.99996,0.0,0.00906]
[1779950215502,48.76,72651.87,0.0,-0.99996,0.0,0.00906]
[1779950215717,48.76,72651.87,0.0,-0.99996,0.0,0.00906]
[1779950215797,48.76,72651.87,0.0,-0.99996,0.0,0.00906]
[1779950215966,48.76,72651.87,0.0,-0.99996,0.0,0.00906]
[1779950216067,48.76,72653.51,0.0,-0.99996,0.0,0.00908]
[1779950220877,48.76,72654.37,0.0,-0.99996,0.0,0.00909]
[1779950220968,48.76,72654.37,0.0,-0.99996,0.0,0.00909]
[1779950221819,48.76,72661.46,0.0,-0.99996,0.0,0.00919]
[1779950222825,48.76,72671.83,0.0,-0.99996,0.0,0.00933]
[1779950224117,48.76,72671.83,0.0,-0.99996,0.0,0.00933]
[1779950224123,48.76,72673.05,0.0,-0.99996,0.0,0.00935]
[1779950227189,48.76,72673.06,0.0,-0.99996,0.0,0.00935]
[1779950227216,48.76,72673.06,0.0,-0.99996,0.0,0.00935]
[1779950227860,48.76,72666.34,0.0,-0.99996,0.0,0.00925]
[1779950228867,48.76,72663.77,0.0,-0.99996,0.0,0.00922]
[1779950229874,48.76,72666.99,0.0,-0.99996,0.0,0.00926]
[1779950230398,48.76,72666.99,0.0,-0.99996,0.0,0.00926]
[1779950230465,48.76,72666.99,0.0,-0.99996,0.0,0.00926]
[1779950231889,48.76,72669.13,0.0,-0.99996,0.0,0.00929]
[1779950233903,48.76,72678.45,0.0,-0.99996,0.0,0.00942]
[1779950234631,48.76,72678.45,0.0,-0.99996,0.0,0.00942]
[1779950234912,48.76,72680.7,0.0,-0.99996,0.0,0.00946]
[1779950235917,48.76,72681.42,0.0,-0.99996,0.0,0.00947]
[1779950236924,48.76,72687.59,0.0,-0.99996,0.0,0.00955]
[1779950237404,48.76,72687.59,0.0,-0.99996,0.0,0.00955]
[1779950237931,48.76,72690.51,0.0,-0.99996,0.0,0.00959]
[1779950238938,48.76,72692.0,0.0,-0.99996,0.0,0.00962]
[1779950240045,48.76,72692.0,0.0,-0.99996,0.0,0.00962]
[1779950240216,48.76,72692.0,0.0,-0.99996,0.0,0.00962]
[1779950240139,48.76,72691.7,0.0,-0.99996,0.0,0.00961]
[1779950243159,48.76,72691.38,0.0,-0.99996,0.0,0.00961]
[1779950243216,48.76,72691.38,0.0,-0.99996,0.0,0.00961]
[1779950242966,48.76,72688.86,0.0,-0.99996,0.0,0.00957]
[1779950245987,48.76,72693.52,0.0,-0.99996,0.0,0.00964]
[1779950248896,48.76,72692.77,0.0,-0.99996,0.0,0.00963]
[1779950248965,48.76,72692.77,0.0,-0.99996,0.0,0.00963]
[1779950249066,48.76,72692.66,0.0,-0.99996,0.0,0.00963]
[1779950252034,48.76,72698.29,0.0,-0.99996,0.0,0.00968]
[1779950254046,48.76,72699.22,0.0,-0.99996,0.0,0.00969]
[1779950255377,48.76,72699.4,0.0,-0.99996,0.0,0.0097]
[1779950255466,48.76,72699.4,0.0,-0.99996,0.0,0.0097]
[1779950256060,48.76,72699.36,0.0,-0.99996,0.0,0.0097]
[1779950257067,48.76,72697.02,0.0,-0.99996,0.0,0.00966]
[1779950260018,48.76,72695.85,0.0,-0.99996,0.0,0.00964]
[1779950260216,48.76,72695.85,0.0,-0.99996,0.0,0.00964]
[1779950260088,48.76,72695.2,0.0,-0.99996,0.0,0.00964]
[1779950260306,48.76,72695.2,0.0,-0.99996,0.0,0.00964]
[1779950260466,48.76,72695.2,0.0,-0.99996,0.0,0.00964]
[1779950266130,48.76,72690.28,0.0,-0.99996,0.0,0.00956]
[1779950266379,48.76,72690.28,0.0,-0.99996,0.0,0.00956]
[1779950266465,48.76,72690.28,0.0,-0.99996,0.0,0.00956]
[1779950266473,48.76,72690.28,0.0,-0.99996,0.0,0.00956]
[1779950266716,48.76,72690.28,0.0,-0.99996,0.0,0.00956]
[1779950267137,48.76,72689.84,0.0,-0.99996,0.0,0.00956]
[1779950269812,48.76,72691.72,0.0,-0.99996,0.0,0.00959]
[1779950269856,48.76,72691.72,0.0,-0.99996,0.0,0.00959]
[1779950269966,48.76,72691.72,0.0,-0.99996,0.0,0.00959]
[1779950270158,48.76,72693.68,0.0,-0.99996,0.0,0.00961]
[1779950275193,48.76,72693.8,0.0,-0.99996,0.0,0.00962]
[1779950276167,48.76,72693.8,0.0,-0.99996,0.0,0.00962]
[1779950276217,48.76,72693.8,0.0,-0.99996,0.0,0.00962]
[1779950276224,48.76,72694.51,0.0,-0.99996,0.0,0.00963]
[1779950276377,48.76,72694.51,0.0,-0.99996,0.0,0.00963]
[1779950276465,48.76,72694.51,0.0,-0.99996,0.0,0.00963]
[1779950278214,48.76,72696.86,0.0,-0.99996,0.0,0.00966]
[1779950279220,48.76,72698.97,0.0,-0.99996,0.0,0.00969]
[1779950281114,48.76,72699.68,0.0,-0.99996,0.0,0.0097]
[1779950281149,48.76,72699.68,0.0,-0.99996,0.0,0.0097]
[1779950281215,48.76,72699.68,0.0,-0.99996,0.0,0.0097]
[1779950281235,48.76,72700.41,0.0,-0.99996,0.0,0.00971]
[1779950285832,48.76,72698.95,0.0,-0.99996,0.0,0.00969]
[1779950285839,48.76,72698.95,0.0,-0.99996,0.0,0.00969]
[1779950285966,48.76,72698.95,0.0,-0.99996,0.0,0.00969]
[1779950286270,48.76,72700.99,0.0,-0.99996,0.0,0.00972]
[1779950288283,48.76,72704.83,0.0,-0.99996,0.0,0.00977]
[1779950289714,48.76,72704.94,0.0,-0.99996,0.0,0.00978]
[1779950289718,48.76,72704.94,0.0,-0.99996,0.0,0.00978]
[1779950289965,48.76,72704.94,0.0,-0.99996,0.0,0.00978]
[1779950290067,48.76,72704.94,0.0,-0.99996,0.0,0.00978]
[1779950293885,48.76,72706.88,0.0,-0.99996,0.0,0.0098]
[1779950293944,48.76,72706.88,0.0,-0.99996,0.0,0.0098]
[1779950293966,48.76,72706.88,0.0,-0.99996,0.0,0.0098]
[1779950294034,48.76,72706.42,0.0,-0.99996,0.0,0.0098]
[1779950297914,48.76,72706.48,0.0,-0.99996,0.0,0.0098]
[1779950297966,48.76,72706.48,0.0,-0.99996,0.0,0.0098]
[1779950298067,48.76,72706.86,0.0,-0.99996,0.0,0.0098]
[1779950301375,48.76,72701.74,0.0,-0.99996,0.0,0.00973]
[1779950302500,48.76,72701.74,0.0,-0.99996,0.0,0.00973]
[1779950302716,48.76,72701.74,0.0,-0.99996,0.0,0.00973]
[1779950302808,48.76,72700.27,0.0,-0.99996,0.0,0.00971]
[1779950304396,48.76,72709.19,0.0,-0.99996,0.0,0.00984]
[1779950305403,48.76,72713.29,0.0,-0.99996,0.0,0.0099]
[1779950306850,48.76,72713.29,0.0,-0.99996,0.0,0.0099]
[1779950306966,48.76,72713.29,0.0,-0.99996,0.0,0.0099]
[1779950307067,48.76,72715.49,0.0,-0.99996,0.0,0.00993]
[1779950311448,48.76,72716.9,0.0,-0.99996,0.0,0.00992]
[1779950313053,48.76,72716.9,0.0,-0.99996,0.0,0.00992]
[1779950313054,48.76,72716.9,0.0,-0.99996,0.0,0.00992]
[1779950313216,48.76,72716.9,0.0,-0.99996,0.0,0.00992]
[1779950313127,48.76,72716.94,0.0,-0.99996,0.0,0.00992]
[1779950318743,48.76,72717.56,0.0,-0.99996,0.0,0.00993]
[1779950318966,48.76,72717.56,0.0,-0.99996,0.0,0.00993]
[1779950319067,48.76,72717.33,0.0,-0.99996,0.0,0.00993]
[1779950320511,48.76,72720.86,0.0,-0.99996,0.0,0.00998]
[1779950324259,48.76,72722.52,0.0,-0.99996,0.0,0.01001]
[1779950324310,48.76,72722.56,0.0,-0.99996,0.0,0.01001]
[1779950324466,48.76,72722.56,0.0,-0.99996,0.0,0.01001]
[1779950327865,48.76,72722.74,0.0,-0.99996,0.0,0.01001]
[1779950327899,48.76,72722.74,0.0,-0.99996,0.0,0.01001]
[1779950327966,48.76,72722.74,0.0,-0.99996,0.0,0.01001]
[1779950328067,48.76,72722.91,0.0,-0.99996,0.0,0.01001]
[1779950333602,48.76,72722.44,0.0,-0.99996,0.0,0.01001]
[1779950335124,48.76,72722.44,0.0,-0.99996,0.0,0.01001]
[1779950335127,48.76,72722.44,0.0,-0.99996,0.0,0.01001]
[1779950335217,48.76,72722.44,0.0,-0.99996,0.0,0.01001]
[1779950335318,48.76,72721.66,0.0,-0.99996,0.0,0.00999]
[1779950340652,48.76,72720.57,0.0,-0.99996,0.0,0.00998]
[1779950342310,48.76,72720.57,0.0,-0.99996,0.0,0.00998]
[1779950342318,48.76,72720.13,0.0,-0.99996,0.0,0.00997]
[1779950342465,48.76,72720.13,0.0,-0.99996,0.0,0.00997]
[1779950347701,48.76,72719.15,0.0,-0.99996,0.0,0.00996]
[1779950350681,48.76,72719.57,0.0,-0.99996,0.0,0.00996]
[1779950350718,48.76,72719.57,0.0,-0.99996,0.0,0.00996]
[1779950350965,48.76,72719.57,0.0,-0.99996,0.0,0.00996]
[1779950350989,48.76,72719.51,0.0,-0.99996,0.0,0.00996]
[1779950355418,48.76,72719.86,0.0,-0.99996,0.0,0.00997]
[1779950355468,48.76,72719.86,0.0,-0.99996,0.0,0.00997]
[1779950355757,48.76,72719.32,0.0,-0.99996,0.0,0.00996]
[1779950356650,48.76,72719.32,0.0,-0.99996,0.0,0.00996]
[1779950356716,48.76,72719.32,0.0,-0.99996,0.0,0.00996]
[1779950361799,48.76,72718.85,0.0,-0.99996,0.0,0.00995]
[1779950364487,48.76,72717.99,0.0,-0.99996,0.0,0.00994]
[1779950364522,48.76,72717.99,0.0,-0.99996,0.0,0.00994]
[1779950364716,48.76,72717.99,0.0,-0.99996,0.0,0.00994]
[1779950364820,48.76,72718.02,0.0,-0.99996,0.0,0.00994]
[1779950367976,48.76,72718.88,0.0,-0.99996,0.0,0.00995]
[1779950368216,48.76,72718.88,0.0,-0.99996,0.0,0.00995]
[1779950368304,48.76,72711.78,0.0,-0.99996,0.0,0.00985]
[1779950369037,48.76,72711.78,0.0,-0.99996,0.0,0.00985]
[1779950369215,48.76,72711.78,0.0,-0.99996,0.0,0.00985]
[1779950369261,48.76,72711.66,0.0,-0.99996,0.0,0.00985]
[1779950374890,48.76,72711.59,0.0,-0.99996,0.0,0.00982]
[1779950376115,48.76,72711.59,0.0,-0.99996,0.0,0.00982]
[1779950376216,48.76,72711.59,0.0,-0.99996,0.0,0.00982]
[1779950381939,48.76,72714.34,0.0,-0.99996,0.0,0.00986]
[1779950382869,48.76,72714.34,0.0,-0.99996,0.0,0.00986]
[1779950382937,48.76,72714.34,0.0,-0.99996,0.0,0.00986]
[1779950382966,48.76,72714.34,0.0,-0.99996,0.0,0.00986]
[1779950383066,48.76,72716.32,0.0,-0.99996,0.0,0.00989]
[1779950387972,48.76,72716.25,0.0,-0.99996,0.0,0.00989]
[1779950388085,48.76,72716.25,0.0,-0.99996,0.0,0.00989]
[1779950388216,48.76,72716.25,0.0,-0.99996,0.0,0.00989]
[1779950388317,48.76,72719.97,0.0,-0.99996,0.0,0.00994]
[1779950392669,48.76,72721.27,0.0,-0.99996,0.0,0.00996]
[1779950392676,48.76,72721.27,0.0,-0.99996,0.0,0.00996]
[1779950392717,48.76,72721.27,0.0,-0.99996,0.0,0.00996]
[1779950393016,48.76,72720.42,0.0,-0.99996,0.0,0.00995]
[1779950397124,48.76,72720.67,0.0,-0.99996,0.0,0.00995]
[1779950397220,48.76,72720.67,0.0,-0.99996,0.0,0.00995]
[1779950397223,48.76,72721.83,0.0,-0.99996,0.0,0.00997]
[1779950403086,48.76,72720.86,0.0,-0.99996,0.0,0.00995]
[1779950409129,48.76,72721.0,0.0,-0.99996,0.0,0.00996]
[1779950410217,48.76,72721.0,0.0,-0.99996,0.0,0.00996]
[1779950410259,48.76,72719.83,0.0,-0.99996,0.0,0.00994]
[1779950410466,48.76,72719.83,0.0,-0.99996,0.0,0.00994]
[1779950412241,48.76,72720.5,0.0,-0.99996,0.0,0.00995]
[1779950418194,48.76,72720.59,0.0,-0.99996,0.0,0.00995]
[1779950422806,48.76,72720.56,0.0,-0.99996,0.0,0.00995]
[1779950422808,48.76,72720.56,0.0,-0.99996,0.0,0.00995]
[1779950422965,48.76,72720.56,0.0,-0.99996,0.0,0.00995]
[1779950423229,48.76,72715.84,0.0,-0.99996,0.0,0.00988]
[1779950424236,48.76,72713.51,0.0,-0.99996,0.0,0.00985]
[1779950431177,48.76,72713.49,0.0,-0.99996,0.0,0.00985]
[1779950431216,48.76,72713.49,0.0,-0.99996,0.0,0.00985]
[1779950431291,48.76,72713.6,0.0,-0.99996,0.0,0.00982]
[1779950437333,48.76,72711.57,0.0,-0.99996,0.0,0.00979]
[1779950438365,48.76,72711.57,0.0,-0.99996,0.0,0.00979]
[1779950438373,48.76,72711.57,0.0,-0.99996,0.0,0.00979]
[1779950438425,48.76,72709.05,0.0,-0.99996,0.0,0.00975]
[1779950438465,48.76,72709.05,0.0,-0.99996,0.0,0.00975]
[1779950439347,48.76,72707.64,0.0,-0.99996,0.0,0.00973]
[1779950444383,48.76,72710.27,0.0,-0.99996,0.0,0.00977]
[1779950447404,48.76,72712.29,0.0,-0.99996,0.0,0.0098]
[1779950447901,48.76,72712.29,0.0,-0.99996,0.0,0.0098]
[1779950447968,48.76,72712.29,0.0,-0.99996,0.0,0.0098]
[1779950448057,48.76,72712.29,0.0,-0.99996,0.0,0.0098]
[1779950448216,48.76,72712.29,0.0,-0.99996,0.0,0.0098]
[1779950448411,48.76,72713.54,0.0,-0.99996,0.0,0.00982]
[1779950451433,48.76,72711.6,0.0,-0.99996,0.0,0.00979]
[1779950453777,48.76,72710.93,0.0,-0.99996,0.0,0.00978]
[1779950453825,48.76,72710.93,0.0,-0.99996,0.0,0.00978]
[1779950453965,48.76,72710.93,0.0,-0.99996,0.0,0.00978]
[1779950454454,48.76,72711.88,0.0,-0.99996,0.0,0.0098]
[1779950459766,48.76,72712.05,0.0,-0.99996,0.0,0.0098]
[1779950459810,48.76,72712.05,0.0,-0.99996,0.0,0.0098]
[1779950459966,48.76,72712.05,0.0,-0.99996,0.0,0.0098]
[1779950460067,48.76,72712.13,0.0,-0.99996,0.0,0.0098]
[1779950462512,48.76,72708.71,0.0,-0.99996,0.0,0.00975]
[1779950467064,48.76,72707.77,0.0,-0.99996,0.0,0.00974]
[1779950467112,48.76,72707.77,0.0,-0.99996,0.0,0.00974]
[1779950467216,48.76,72707.77,0.0,-0.99996,0.0,0.00974]
[1779950467264,48.76,72705.65,0.0,-0.99996,0.0,0.0097]
[1779950472580,48.76,72705.33,0.0,-0.99996,0.0,0.0097]
[1779950473787,48.76,72705.33,0.0,-0.99996,0.0,0.0097]
[1779950473833,48.76,72705.33,0.0,-0.99996,0.0,0.0097]
[1779950473966,48.76,72705.33,0.0,-0.99996,0.0,0.0097]
[1779950474067,48.76,72705.25,0.0,-0.99996,0.0,0.0097]
[1779950479629,48.76,72704.2,0.0,-0.99996,0.0,0.00968]
[1779950480636,48.76,72701.49,0.0,-0.99996,0.0,0.00964]
[1779950484664,48.76,72704.08,0.0,-0.99996,0.0,0.00968]
[1779950489699,48.76,72702.78,0.0,-0.99996,0.0,0.00966]
[1779950490548,48.76,72702.78,0.0,-0.99996,0.0,0.00966]
[1779950490552,48.76,72702.78,0.0,-0.99996,0.0,0.00966]
[1779950490717,48.76,72702.78,0.0,-0.99996,0.0,0.00966]
[1779950490782,48.76,72703.09,0.0,-0.99996,0.0,0.00967]
[1779950493727,48.76,72700.58,0.0,-0.99996,0.0,0.0096]
[1779950497755,48.76,72702.35,0.0,-0.99996,0.0,0.00963]
[1779950502985,48.76,72702.28,0.0,-0.99996,0.0,0.00963]
[1779950503027,48.76,72702.28,0.0,-0.99996,0.0,0.00963]
[1779950503216,48.76,72702.28,0.0,-0.99996,0.0,0.00963]
[1779950503272,48.76,72703.08,0.0,-0.99996,0.0,0.00964]
[1779950506492,48.76,72702.26,0.0,-0.99996,0.0,0.00963]
[1779950505810,48.76,72694.05,0.0,-0.99996,0.0,0.00951]
[1779950506608,48.76,72694.05,0.0,-0.99996,0.0,0.00951]
[1779950506716,48.76,72694.05,0.0,-0.99996,0.0,0.00951]
[1779950506818,48.76,72689.91,0.0,-0.99996,0.0,0.00945]
[1779950511798,48.76,72689.33,0.0,-0.99996,0.0,0.00944]
[1779950511922,48.76,72689.33,0.0,-0.99996,0.0,0.00944]
[1779950511965,48.76,72689.33,0.0,-0.99996,0.0,0.00944]
[1779950512066,48.76,72690.3,0.0,-0.99996,0.0,0.00946]
[1779950512861,48.76,72691.81,0.0,-0.99996,0.0,0.00948]
[1779950514228,48.76,72695.96,0.0,-0.99996,0.0,0.00954]
[1779950516373,48.76,72695.67,0.0,-0.99996,0.0,0.00953]
[1779950516453,48.76,72695.67,0.0,-0.99996,0.0,0.00953]
[1779950516467,48.76,72695.67,0.0,-0.99996,0.0,0.00953]
[1779950516472,48.76,72695.98,0.0,-0.99996,0.0,0.00954]
[1779950516889,48.76,72698.1,0.0,-0.99996,0.0,0.00957]
[1779950518389,48.76,72698.1,0.0,-0.99996,0.0,0.00957]
[1779950518465,48.76,72698.1,0.0,-0.99996,0.0,0.00957]
[1779950518491,48.76,72701.73,0.0,-0.99996,0.0,0.00962]
[1779950518903,48.76,72704.52,0.0,-0.99996,0.0,0.00966]
[1779950520119,48.76,72704.52,0.0,-0.99996,0.0,0.00966]
[1779950520215,48.76,72704.52,0.0,-0.99996,0.0,0.00966]
[1779950520297,48.76,72704.52,0.0,-0.99996,0.0,0.00966]
[1779950520465,48.76,72704.52,0.0,-0.99996,0.0,0.00966]
[1779950520515,48.76,72706.97,0.0,-0.99996,0.0,0.0097]
[1779950525933,48.76,72706.26,0.0,-0.99996,0.0,0.00969]
[1779950525966,48.76,72706.26,0.0,-0.99996,0.0,0.00969]
[1779950526024,48.76,72706.26,0.0,-0.99996,0.0,0.00969]
[1779950526215,48.76,72706.26,0.0,-0.99996,0.0,0.00969]
[1779950526244,48.76,72708.17,0.0,-0.99996,0.0,0.00971]
[1779950528974,48.76,72715.99,0.0,-0.99996,0.0,0.00983]
[1779950529981,48.76,72720.5,0.0,-0.99996,0.0,0.00989]
[1779950530993,48.76,72729.39,0.0,-0.99996,0.0,0.01003]
[1779950532000,48.76,72732.97,0.0,-0.99996,0.0,0.01008]
[1779950533002,48.76,72732.97,0.0,-0.99996,0.0,0.01008]
[1779950533105,48.76,72732.97,0.0,-0.99996,0.0,0.01008]
[1779950533216,48.76,72732.97,0.0,-0.99996,0.0,0.01008]
[1779950533221,48.76,72733.55,0.0,-0.99996,0.0,0.01009]
[1779950538174,48.76,72733.92,0.0,-0.99996,0.0,0.01009]
[1779950538216,48.76,72733.92,0.0,-0.99996,0.0,0.01009]
[1779950538275,48.76,72735.91,0.0,-0.99996,0.0,0.01012]
[1779950538854,48.76,72735.91,0.0,-0.99996,0.0,0.01012]
[1779950538965,48.76,72735.91,0.0,-0.99996,0.0,0.01012]
[1779950542071,48.76,72734.12,0.0,-0.99996,0.0,0.0101]
[1779950543239,48.76,72732.99,0.0,-0.99996,0.0,0.01008]
[1779950547058,48.76,72733.49,0.0,-0.99996,0.0,0.01009]
[1779950547230,48.76,72733.49,0.0,-0.99996,0.0,0.01009]
[1779950547276,48.76,72724.73,0.0,-0.99996,0.0,0.00996]
[1779950547690,48.76,72724.73,0.0,-0.99996,0.0,0.00996]
[1779950547716,48.76,72724.73,0.0,-0.99996,0.0,0.00996]
[1779950548113,48.76,72720.62,0.0,-0.99996,0.0,0.0099]
[1779950551414,48.76,72721.38,0.0,-0.99996,0.0,0.00991]
[1779950551469,48.76,72721.38,0.0,-0.99996,0.0,0.00991]
[1779950552989,48.76,72721.9,0.0,-0.99996,0.0,0.00989]
[1779950553215,48.76,72721.9,0.0,-0.99996,0.0,0.00989]
[1779950553317,48.76,72721.46,0.0,-0.99996,0.0,0.00988]
[1779950556169,48.76,72720.34,0.0,-0.99996,0.0,0.00986]
[1779950560231,48.76,72719.52,0.0,-0.99996,0.0,0.00985]
[1779950560465,48.76,72719.52,0.0,-0.99996,0.0,0.00985]
[1779950562063,48.76,72719.33,0.0,-0.99996,0.0,0.00985]
[1779950562215,48.76,72719.33,0.0,-0.99996,0.0,0.00985]
[1779950562316,48.76,72712.01,0.0,-0.99996,0.0,0.00974]
[1779950565232,48.76,72710.7,0.0,-0.99996,0.0,0.00972]
[1779950570267,48.76,72711.97,0.0,-0.99996,0.0,0.00974]
[1779950571283,48.76,72711.97,0.0,-0.99996,0.0,0.00974]
[1779950573233,48.76,72712.72,0.0,-0.99996,0.0,0.00975]
[1779950573465,48.76,72712.72,0.0,-0.99996,0.0,0.00975]
[1779950581357,48.76,72712.51,0.0,-0.99996,0.0,0.00975]
[1779950581465,48.76,72712.51,0.0,-0.99996,0.0,0.00975]
[1779950581549,48.76,72713.25,0.0,-0.99996,0.0,0.00976]
[1779950582352,48.76,72715.19,0.0,-0.99996,0.0,0.00979]
[1779950583467,48.76,72715.19,0.0,-0.99996,0.0,0.00979]
[1779950583505,48.76,72713.66,0.0,-0.99996,0.0,0.00977]
[1779950585211,48.76,72713.81,0.0,-0.99996,0.0,0.00977]
[1779950585217,48.76,72713.81,0.0,-0.99996,0.0,0.00977]
[1779950588394,48.76,72708.21,0.0,-0.99996,0.0,0.00969]
[1779950592422,48.76,72711.07,0.0,-0.99996,0.0,0.00973]
[1779950593429,48.76,72714.0,0.0,-0.99996,0.0,0.00977]
[1779950594436,48.76,72726.96,0.0,-0.99996,0.0,0.00996]
[1779950595443,48.76,72728.67,0.0,-0.99996,0.0,0.00999]
[1779950596801,48.76,72728.28,0.0,-0.99996,0.0,0.00998]
[1779950597457,48.76,72727.86,0.0,-0.99996,0.0,0.00997]
[1779950597747,48.76,72727.86,0.0,-0.99996,0.0,0.00997]
[1779950601222,48.76,72727.42,0.0,-0.99996,0.0,0.00997]
[1779950601718,48.76,72728.93,0.0,-0.99996,0.0,0.00999]
[1779950602493,48.76,72733.33,0.0,-0.99996,0.0,0.01006]
[1779950604507,48.76,72736.64,0.0,-0.99996,0.0,0.01011]
[1779950605578,48.76,72736.64,0.0,-0.99996,0.0,0.01011]
[1779950606221,48.76,72736.3,0.0,-0.99996,0.0,0.0101]
[1779950606522,48.76,72736.05,0.0,-0.99996,0.0,0.0101]
[1779950611557,48.76,72733.4,0.0,-0.99996,0.0,0.01003]
[1779950613571,48.76,72730.93,0.0,-0.99996,0.0,0.00999]
[1779950615585,48.76,72735.27,0.0,-0.99996,0.0,0.01006]
[1779950617599,48.76,72736.17,0.0,-0.99996,0.0,0.01007]
[1779950619613,48.76,72738.65,0.0,-0.99996,0.0,0.01011]
[1779950621626,48.76,72740.82,0.0,-0.99996,0.0,0.01014]
[1779950625655,48.76,72743.7,0.0,-0.99995,0.0,0.01018]
[1779950630691,48.76,72742.4,0.0,-0.99996,0.0,0.01016]
[1779950635726,48.76,72746.42,0.0,-0.99995,0.0,0.01023]
[1779950637744,48.76,72749.39,0.0,-0.99995,0.0,0.01027]
[1779950638751,48.76,72754.64,0.0,-0.99995,0.0,0.01035]
[1779950641576,48.76,72756.53,0.0,-0.99995,0.0,0.01038]
[1779950646807,48.76,72757.02,0.0,-0.99995,0.0,0.01039]
[1779950650835,48.76,72749.05,0.0,-0.99995,0.0,0.01027]
[1779950651847,48.76,72747.89,0.0,-0.99995,0.0,0.01025]
[1779950655356,48.76,72748.12,0.0,-0.99995,0.0,0.01025]
[1779950655465,48.76,72748.12,0.0,-0.99995,0.0,0.01025]
[1779950655566,48.76,72748.12,0.0,-0.99995,0.0,0.01025]
[1779950660910,48.76,72748.63,0.0,-0.99995,0.0,0.01026]
[1779950665945,48.76,72749.41,0.0,-0.99995,0.0,0.01027]
[1779950670980,48.76,72748.22,0.0,-0.99995,0.0,0.01025]
[1779950672994,48.76,72750.25,0.0,-0.99995,0.0,0.01026]
[1779950678029,48.76,72752.35,0.0,-0.99995,0.0,0.01029]
[1779950683064,48.76,72752.66,0.0,-0.99995,0.0,0.01029]
[1779950684071,48.76,72756.05,0.0,-0.99995,0.0,0.01034]
[1779950685078,48.76,72762.96,0.0,-0.99995,0.0,0.01045]
[1779950686085,48.76,72765.51,0.0,-0.99995,0.0,0.01049]
[1779950691120,48.76,72767.25,0.0,-0.99995,0.0,0.01052]
[1779950693134,48.76,72777.23,0.0,-0.99995,0.0,0.01067]
[1779950694141,48.76,72781.23,0.0,-0.99995,0.0,0.01074]
[1779950695156,48.76,72785.68,0.0,-0.99995,0.0,0.01081]
[1779950696161,48.76,72788.7,0.0,-0.99995,0.0,0.01086]
[1779950701195,48.76,72789.91,0.0,-0.99995,0.0,0.01088]
[1779950702344,48.76,72789.91,0.0,-0.99995,0.0,0.01088]
[1779950702445,48.76,72792.8,0.0,-0.99995,0.0,0.01092]
[1779950703209,48.76,72795.38,0.0,-0.99995,0.0,0.01096]
[1779950704905,48.76,72795.2,0.0,-0.99995,0.0,0.01096]
[1779950705228,48.76,72804.2,0.0,-0.99995,0.0,0.01111]
[1779950706235,48.76,72806.35,0.0,-0.99995,0.0,0.01114]
[1779950708541,48.76,72807.05,0.0,-0.99995,0.0,0.01115]
[1779950711270,48.76,72802.4,0.0,-0.99995,0.0,0.01108]
[1779950716306,48.76,72800.55,0.0,-0.99995,0.0,0.01105]
[1779950719327,48.76,72803.02,0.0,-0.99995,0.0,0.01109]
[1779950720334,48.76,72805.86,0.0,-0.99995,0.0,0.01114]
[1779950721341,48.76,72808.34,0.0,-0.99995,0.0,0.01118]
[1779950723400,48.76,72809.67,0.0,-0.99995,0.0,0.0112]
[1779950723558,48.76,72809.67,0.0,-0.99995,0.0,0.0112]
[1779950723689,48.76,72861.08,0.0,-0.99995,0.0,0.01208]
[1779950724362,48.76,72893.87,0.0,-0.99994,0.0,0.01267]
[1779950725369,48.76,72891.58,0.0,-0.99994,0.0,0.01263]
[1779950726561,48.76,72891.58,0.0,-0.99994,0.0,0.01263]
[1779950726600,48.76,72890.02,0.0,-0.99994,0.0,0.0126]
[1779950727729,48.76,72890.02,0.0,-0.99994,0.0,0.0126]
[1779950728392,48.76,72890.76,0.0,-0.99994,0.0,0.01261]
[1779950729755,48.76,72890.76,0.0,-0.99994,0.0,0.01261]
[1779950729467,48.76,72898.42,0.0,-0.99994,0.0,0.01276]
[1779950730414,48.76,72981.11,0.0,-0.99994,0.0,0.01439]
[1779950731422,48.76,73003.37,0.0,-0.99993,0.0,0.01482]
[1779950732428,48.76,73005.48,0.0,-0.99993,0.0,0.01486]
[1779950733435,48.76,73004.54,0.0,-0.99993,0.0,0.01484]
[1779950734442,48.76,72997.62,0.0,-0.99993,0.0,0.0147]
[1779950735476,48.76,72997.62,0.0,-0.99993,0.0,0.0147]
[1779950735506,48.76,72997.52,0.0,-0.99993,0.0,0.01469]
[1779950736456,48.76,73000.33,0.0,-0.99993,0.0,0.01475]
[1779950737475,48.76,73000.33,0.0,-0.99993,0.0,0.01475]
[1779950737572,48.76,73000.76,0.0,-0.99993,0.0,0.01476]
[1779950741470,48.76,72999.37,0.0,-0.99993,0.0,0.01473]
[1779950741571,48.76,72997.9,0.0,-0.99993,0.0,0.0147]
[1779950743505,48.76,73008.33,0.0,-0.99993,0.0,0.01493]
[1779950745519,48.76,73009.05,0.0,-0.99993,0.0,0.01494]
[1779950749546,48.76,73011.04,0.0,-0.99993,0.0,0.01498]
[1779950750554,48.76,73013.45,0.0,-0.99993,0.0,0.01504]
[1779950751562,48.76,73016.74,0.0,-0.99993,0.0,0.01511]
[1779950755591,48.76,73012.8,0.0,-0.99993,0.0,0.01502]
[1779950756598,48.76,73009.0,0.0,-0.99993,0.0,0.01494]
[1779950758612,48.76,73004.26,0.0,-0.99993,0.0,0.01484]
[1779950760626,48.76,73006.81,0.0,-0.99993,0.0,0.01489]
[1779950761634,48.76,73004.41,0.0,-0.99993,0.0,0.01484]
[1779950766668,48.76,73002.94,0.0,-0.99993,0.0,0.01481]
[1779950767675,48.76,73004.92,0.0,-0.99993,0.0,0.01485]
[1779950769689,48.76,73000.84,0.0,-0.99993,0.0,0.01476]
[1779950771703,48.76,73002.75,0.0,-0.99993,0.0,0.01481]
[1779950776738,48.77,73008.25,0.0,-0.99993,0.0,0.01494]
[1779950778752,48.77,73010.23,0.0,-0.99993,0.0,0.01499]
[1779950779759,48.77,73006.2,0.0,-0.99993,0.0,0.01491]
[1779950782779,48.78,73003.63,0.0,-0.99993,0.0,0.01487]
[1779950787815,48.78,73002.39,0.0,-0.99993,0.0,0.01488]
[1779950793726,48.79,73001.99,0.0,-0.99993,0.0,0.01485]
[1779950794864,48.79,72989.09,0.0,-0.99993,0.0,0.01459]
[1779950795871,48.79,72986.97,0.0,-0.99993,0.0,0.01455]
[1779950796878,48.79,72984.87,0.0,-0.99993,0.0,0.01452]
[1779950797469,48.79,72984.87,0.0,-0.99993,0.0,0.01452]
[1779950797885,48.8,72984.7,0.0,-0.99993,0.0,0.01452]
[1779950799898,48.8,72987.65,0.0,-0.99993,0.0,0.0146]
[1779950803927,48.8,72989.58,0.0,-0.99993,0.0,0.01466]
[1779950805050,48.8,72989.58,0.0,-0.99993,0.0,0.01466]
[1779950805146,48.81,72994.41,0.0,-0.99993,0.0,0.01477]
[1779950805940,48.81,72997.66,0.0,-0.99993,0.0,0.01485]
[1779950807909,48.81,72997.61,0.0,-0.99993,0.0,0.01485]
[1779950807968,48.81,72997.61,0.0,-0.99993,0.0,0.01485]
[1779950808010,48.81,72993.68,0.0,-0.99993,0.0,0.01477]
[1779950808962,48.81,72991.77,0.0,-0.99993,0.0,0.01474]
[1779950810809,48.81,72991.77,0.0,-0.99993,0.0,0.01474]
[1779950810966,48.81,72992.89,0.0,-0.99993,0.0,0.01477]
[1779950811523,48.81,72992.89,0.0,-0.99993,0.0,0.01477]
[1779950811716,48.81,72992.89,0.0,-0.99993,0.0,0.01477]
[1779950811764,48.81,72993.47,0.0,-0.99993,0.0,0.01479]
[1779950815703,48.82,72994.35,0.0,-0.99993,0.0,0.01482]
[1779950815718,48.82,72994.35,0.0,-0.99993,0.0,0.01482]
[1779950821047,48.83,72995.04,0.0,-0.99993,0.0,0.01488]
[1779950822069,48.83,72995.04,0.0,-0.99993,0.0,0.01488]
[1779950822219,48.83,72995.04,0.0,-0.99993,0.0,0.01488]
[1779950822651,48.83,72995.04,0.0,-0.99993,0.0,0.01488]
[1779950822717,48.83,72995.04,0.0,-0.99993,0.0,0.01488]
[1779950822747,48.83,72995.35,0.0,-0.99993,0.0,0.0149]
[1779950824071,48.83,72981.46,0.0,-0.99993,0.0,0.01461]
[1779950825077,48.83,72990.6,0.0,-0.99993,0.0,0.01481]
[1779950826689,48.83,72990.6,0.0,-0.99993,0.0,0.01481]
[1779950826717,48.83,72990.6,0.0,-0.99993,0.0,0.01481]
[1779950826778,48.83,72993.08,0.0,-0.99993,0.0,0.01487]
[1779950828098,48.84,72995.87,0.0,-0.99993,0.0,0.01494]
[1779950829139,48.84,72995.87,0.0,-0.99993,0.0,0.01494]
[1779950829215,48.84,72995.87,0.0,-0.99993,0.0,0.01494]
[1779950829413,48.84,72995.87,0.0,-0.99993,0.0,0.01494]
[1779950829466,48.84,72995.87,0.0,-0.99993,0.0,0.01494]
[1779950829557,48.84,72997.66,0.0,-0.99993,0.0,0.01498]
[1779950831119,48.84,73002.96,0.0,-0.99993,0.0,0.01511]
[1779950832126,48.84,73001.1,0.0,-0.99993,0.0,0.01507]
[1779950833205,48.84,73001.1,0.0,-0.99993,0.0,0.01507]
[1779950833218,48.84,73001.1,0.0,-0.99993,0.0,0.01507]
[1779950833614,48.84,73001.1,0.0,-0.99993,0.0,0.01507]
[1779950833715,48.84,73001.1,0.0,-0.99993,0.0,0.01507]
[1779950833816,48.84,72996.25,0.0,-0.99993,0.0,0.01498]
[1779950837380,48.84,72997.18,0.0,-0.99993,0.0,0.01501]
[1779950837466,48.84,72997.18,0.0,-0.99993,0.0,0.01501]
[1779950845143,48.85,73000.24,0.0,-0.99993,0.0,0.01511]
[1779950845217,48.85,73000.24,0.0,-0.99993,0.0,0.01511]
[1779950845555,48.85,73000.24,0.0,-0.99993,0.0,0.01511]
[1779950845717,48.85,73000.24,0.0,-0.99993,0.0,0.01511]
[1779950845818,48.86,73001.57,0.0,-0.99993,0.0,0.01515]
[1779950849246,48.86,73003.89,0.0,-0.99993,0.0,0.01522]
[1779950851933,48.86,73004.05,0.0,-0.99993,0.0,0.01522]
[1779950851260,48.86,73007.11,0.0,-0.99993,0.0,0.01526]
[1779950851970,48.86,73007.11,0.0,-0.99993,0.0,0.01526]
[1779950855557,48.86,73007.03,0.0,-0.99993,0.0,0.01527]
[1779950855717,48.86,73007.03,0.0,-0.99993,0.0,0.01527]
[1779950855818,48.87,73008.01,0.0,-0.99993,0.0,0.0153]
[1779950856659,48.87,73008.01,0.0,-0.99993,0.0,0.0153]
[1779950856716,48.87,73008.01,0.0,-0.99993,0.0,0.0153]
[1779950862338,48.87,73008.81,0.0,-0.99993,0.0,0.01535]
[1779950862995,48.87,73008.81,0.0,-0.99993,0.0,0.01535]
[1779950863221,48.87,73008.81,0.0,-0.99993,0.0,0.01535]
[1779950863559,48.87,73008.81,0.0,-0.99993,0.0,0.01535]
[1779950863716,48.87,73008.81,0.0,-0.99993,0.0,0.01535]
[1779950863770,48.87,73010.05,0.0,-0.99993,0.0,0.01538]
[1779950866365,48.88,73013.0,0.0,-0.99993,0.0,0.01546]
[1779950867614,48.88,73013.0,0.0,-0.99993,0.0,0.01546]
[1779950867715,48.88,73013.0,0.0,-0.99993,0.0,0.01546]
[1779950870655,48.88,73012.95,0.0,-0.99993,0.0,0.01547]
[1779950870715,48.88,73012.95,0.0,-0.99993,0.0,0.01547]
[1779950870816,48.88,73012.42,0.0,-0.99993,0.0,0.01547]
[1779950871602,48.88,73012.42,0.0,-0.99993,0.0,0.01547]
[1779950871716,48.88,73012.42,0.0,-0.99993,0.0,0.01547]
[1779950876441,48.89,73015.99,0.0,-0.99993,0.0,0.01557]
[1779950877446,48.89,73026.11,0.0,-0.99993,0.0,0.0158]
[1779950878453,48.89,73042.41,0.0,-0.99993,0.0,0.01618]
[1779950879460,48.89,73041.78,0.0,-0.99993,0.0,0.01616]
[1779950880480,48.89,73039.34,0.0,-0.99993,0.0,0.01611]
[1779950881485,48.89,73022.15,0.0,-0.99993,0.0,0.01572]
[1779950882492,48.89,73021.19,0.0,-0.99993,0.0,0.0157]
[1779950883499,48.89,73031.2,0.0,-0.99993,0.0,0.01593]
[1779950884506,48.89,73035.61,0.0,-0.99993,0.0,0.01603]
[1779950885674,48.89,73035.61,0.0,-0.99993,0.0,0.01603]
[1779950885716,48.89,73035.61,0.0,-0.99993,0.0,0.01603]
[1779950885775,48.89,73040.49,0.0,-0.99993,0.0,0.01615]
[1779950887527,48.89,73044.03,0.0,-0.99993,0.0,0.01624]
[1779950888534,48.89,73050.02,0.0,-0.99993,0.0,0.01638]
[1779950890050,48.89,73051.0,0.0,-0.99993,0.0,0.0164]
[1779950890216,48.89,73051.0,0.0,-0.99993,0.0,0.0164]
[1779950891555,48.89,73055.46,0.0,-0.99993,0.0,0.01651]
[1779950894576,48.89,73061.82,0.0,-0.99992,0.0,0.01667]
[1779950895583,48.89,73073.96,0.0,-0.99992,0.0,0.01696]
[1779950896590,48.9,73074.37,0.0,-0.99992,0.0,0.01697]
[1779950897597,48.9,73071.04,0.0,-0.99992,0.0,0.01689]
[1779950899712,48.9,73070.59,0.0,-0.99992,0.0,0.01688]
[1779950899967,48.9,73070.59,0.0,-0.99992,0.0,0.01688]
[1779950902047,48.9,73072.42,0.0,-0.99992,0.0,0.01693]
[1779950902215,48.9,73072.42,0.0,-0.99992,0.0,0.01693]
[1779950902632,48.9,73071.57,0.0,-0.99992,0.0,0.01691]
[1779950906663,48.9,73063.55,0.0,-0.99992,0.0,0.01672]
[1779950907634,48.9,73063.55,0.0,-0.99992,0.0,0.01672]
[1779950907717,48.9,73063.55,0.0,-0.99992,0.0,0.01672]
[1779950907727,48.9,73066.31,0.0,-0.99992,0.0,0.01678]
[1779950908762,48.9,73066.31,0.0,-0.99992,0.0,0.01678]
[1779950908965,48.9,73066.31,0.0,-0.99992,0.0,0.01678]
[1779950908804,48.9,73070.14,0.0,-0.99992,0.0,0.01688]
[1779950910363,48.9,73071.24,0.0,-0.99992,0.0,0.0169]
[1779950910465,48.9,73071.24,0.0,-0.99992,0.0,0.0169]
[1779950911698,48.9,73068.07,0.0,-0.99992,0.0,0.01678]
[1779950912705,48.9,73065.42,0.0,-0.99992,0.0,0.01672]
[1779950913597,48.9,73065.42,0.0,-0.99992,0.0,0.01672]
[1779950913716,48.9,73065.42,0.0,-0.99992,0.0,0.01672]
[1779950913763,48.9,73065.57,0.0,-0.99992,0.0,0.01673]
[1779950914385,48.9,73065.57,0.0,-0.99992,0.0,0.01673]
[1779950914464,48.9,73065.57,0.0,-0.99992,0.0,0.01673]
[1779950918515,48.9,73066.54,0.0,-0.99992,0.0,0.01675]
[1779950918717,48.9,73066.54,0.0,-0.99992,0.0,0.01675]
[1779950918777,48.9,73066.54,0.0,-0.99992,0.0,0.01675]
[1779950918965,48.9,73066.54,0.0,-0.99992,0.0,0.01675]
[1779950918876,48.9,73066.13,0.0,-0.99992,0.0,0.01674]
[1779950922738,48.9,73065.47,0.0,-0.99992,0.0,0.01673]
[1779950922966,48.9,73065.47,0.0,-0.99992,0.0,0.01673]
[1779950922778,48.9,73061.58,0.0,-0.99992,0.0,0.01664]
[1779950924792,48.9,73057.87,0.0,-0.99992,0.0,0.01655]
[1779950925254,48.9,73057.87,0.0,-0.99992,0.0,0.01655]
[1779950925466,48.9,73057.87,0.0,-0.99992,0.0,0.01655]
[1779950925799,48.9,73057.73,0.0,-0.99992,0.0,0.01655]
[1779950930667,48.9,73056.84,0.0,-0.99993,0.0,0.01653]
[1779950930717,48.9,73056.84,0.0,-0.99993,0.0,0.01653]
[1779950933779,48.9,73057.77,0.0,-0.99992,0.0,0.01655]
[1779950933966,48.9,73057.77,0.0,-0.99992,0.0,0.01655]
[1779950934028,48.9,73059.33,0.0,-0.99992,0.0,0.01659]
[1779950934316,48.9,73059.33,0.0,-0.99992,0.0,0.01659]
[1779950934465,48.9,73059.33,0.0,-0.99992,0.0,0.01659]
[1779950939526,48.9,73057.73,0.0,-0.99992,0.0,0.01656]
[1779950939716,48.9,73057.73,0.0,-0.99992,0.0,0.01656]
[1779950939897,48.9,73056.85,0.0,-0.99992,0.0,0.01654]
[1779950941232,48.9,73056.84,0.0,-0.99992,0.0,0.01654]
[1779950941466,48.9,73056.84,0.0,-0.99992,0.0,0.01654]
[1779950946946,48.9,73056.32,0.0,-0.99992,0.0,0.01654]
[1779950947382,48.9,73056.32,0.0,-0.99992,0.0,0.01654]
[1779950947467,48.9,73056.32,0.0,-0.99992,0.0,0.01654]
[1779950947953,48.9,73056.92,0.0,-0.99992,0.0,0.01656]
[1779950948960,48.9,73058.98,0.0,-0.99992,0.0,0.01661]
[1779950949967,48.9,73061.07,0.0,-0.99992,0.0,0.01666]
[1779950953656,48.91,73060.08,0.0,-0.99992,0.0,0.01664]
[1779950953727,48.91,73060.08,0.0,-0.99992,0.0,0.01664]
[1779950953995,48.91,73061.37,0.0,-0.99992,0.0,0.01667]
[1779950959035,48.91,73059.76,0.0,-0.99992,0.0,0.01664]
[1779950964070,48.91,73059.16,0.0,-0.99992,0.0,0.01663]
[1779950965077,48.91,73055.54,0.0,-0.99992,0.0,0.01654]
[1779950966717,48.91,73055.54,0.0,-0.99992,0.0,0.01654]
[1779950966815,48.91,73048.78,0.0,-0.99993,0.0,0.01639]
[1779950968176,48.91,73041.71,0.0,-0.99993,0.0,0.01622]
[1779950969112,48.91,73024.7,0.0,-0.99993,0.0,0.01585]
[1779950970803,48.92,73024.24,0.0,-0.99993,0.0,0.01585]
[1779950971906,48.92,73024.24,0.0,-0.99993,0.0,0.01585]
[1779950971962,48.92,73031.17,0.0,-0.99993,0.0,0.01597]
[1779950972132,48.92,73036.19,0.0,-0.99993,0.0,0.01609]
[1779950977167,48.92,73034.62,0.0,-0.99993,0.0,0.01606]
[1779950978174,48.92,73029.81,0.0,-0.99993,0.0,0.01595]
[1779950979181,48.92,73027.76,0.0,-0.99993,0.0,0.01591]
[1779950980188,48.92,73024.96,0.0,-0.99993,0.0,0.01585]
[1779950982202,48.92,73026.64,0.0,-0.99993,0.0,0.01589]
[1779950983219,48.92,73028.65,0.0,-0.99993,0.0,0.01594]
[1779950988249,48.93,73026.57,0.0,-0.99993,0.0,0.01591]
[1779950993948,48.93,73026.68,0.0,-0.99993,0.0,0.01593]
[1779950993966,48.93,73026.68,0.0,-0.99993,0.0,0.01593]
[1779950994292,48.93,73023.57,0.0,-0.99993,0.0,0.01586]
[1779950999133,48.93,73023.99,0.0,-0.99993,0.0,0.01588]
[1779950999217,48.93,73023.99,0.0,-0.99993,0.0,0.01588]
[1779950999327,48.93,73023.56,0.0,-0.99993,0.0,0.01588]
[1779951004362,48.94,73023.75,0.0,-0.99993,0.0,0.0159]
[1779951009573,48.94,73023.86,0.0,-0.99993,0.0,0.01591]
[1779951010786,48.94,73023.89,0.0,-0.99993,0.0,0.01592]
[1779951010968,48.94,73023.89,0.0,-0.99993,0.0,0.01592]
[1779951010980,48.94,73025.01,0.0,-0.99993,0.0,0.01595]
[1779951011966,48.94,73025.01,0.0,-0.99993,0.0,0.01595]
[1779951016731,48.94,73025.58,0.0,-0.99993,0.0,0.01597]
[1779951016967,48.94,73025.58,0.0,-0.99993,0.0,0.01597]
[1779951017070,48.94,73027.43,0.0,-0.99993,0.0,0.01602]
[1779951017510,48.94,73027.43,0.0,-0.99993,0.0,0.01602]
[1779951017715,48.94,73027.43,0.0,-0.99993,0.0,0.01602]
[1779951017817,48.94,73026.37,0.0,-0.99993,0.0,0.016]
[1779951018461,48.95,73024.62,0.0,-0.99993,0.0,0.01596]
[1779951023496,48.95,73024.71,0.0,-0.99993,0.0,0.01598]
[1779951025510,48.95,73022.02,0.0,-0.99993,0.0,0.01592]
[1779951027004,48.95,73022.02,0.0,-0.99993,0.0,0.01592]
[1779951027233,48.95,73020.71,0.0,-0.99993,0.0,0.0159]
[1779951032559,48.95,73021.16,0.0,-0.99993,0.0,0.01588]
[1779951033291,48.95,73021.16,0.0,-0.99993,0.0,0.01588]
[1779951033465,48.95,73021.16,0.0,-0.99993,0.0,0.01588]
[1779951033566,48.96,73021.64,0.0,-0.99993,0.0,0.0159]
[1779951034915,48.96,73021.64,0.0,-0.99993,0.0,0.0159]
[1779951034966,48.96,73021.64,0.0,-0.99993,0.0,0.0159]
[1779951036587,48.96,73016.23,0.0,-0.99993,0.0,0.01578]
[1779951037594,48.96,73011.71,0.0,-0.99993,0.0,0.01569]
[1779951039637,48.96,73010.96,0.0,-0.99993,0.0,0.01567]
[1779951039719,48.96,73010.96,0.0,-0.99993,0.0,0.01567]
[1779951039821,48.96,73009.94,0.0,-0.99993,0.0,0.01565]
[1779951041157,48.96,73010.71,0.0,-0.99993,0.0,0.01568]
[1779951041217,48.96,73010.71,0.0,-0.99993,0.0,0.01568]
[1779951043636,48.96,73004.53,0.0,-0.99993,0.0,0.01555]
[1779951044649,48.96,73001.34,0.0,-0.99993,0.0,0.01548]
[1779951045649,48.97,72993.68,0.0,-0.99993,0.0,0.01532]
[1779951046657,48.97,72983.05,0.0,-0.99993,0.0,0.01509]
[1779951047664,48.97,72978.15,0.0,-0.99993,0.0,0.01499]
[1779951049678,48.97,72974.6,0.0,-0.99993,0.0,0.01492]
[1779951051692,48.97,72972.18,0.0,-0.99993,0.0,0.01488]
[1779951052699,48.97,72969.07,0.0,-0.99993,0.0,0.01482]
[1779951053706,48.98,72965.66,0.0,-0.99993,0.0,0.01476]
[1779951055104,48.98,72965.66,0.0,-0.99993,0.0,0.01476]
[1779951055142,48.98,72964.7,0.0,-0.99993,0.0,0.01474]
[1779951055217,48.98,72964.7,0.0,-0.99993,0.0,0.01474]
[1779951056727,48.98,72964.08,0.0,-0.99993,0.0,0.01472]
[1779951058898,48.98,72964.69,0.0,-0.99993,0.0,0.01474]
[1779951058966,48.98,72964.69,0.0,-0.99993,0.0,0.01474]
[1779951059046,48.98,72963.69,0.0,-0.99993,0.0,0.01472]
[1779951059748,48.98,72966.35,0.0,-0.99993,0.0,0.01477]
[1779951062927,48.98,72966.76,0.0,-0.99993,0.0,0.01478]
[1779951062966,48.98,72966.76,0.0,-0.99993,0.0,0.01478]
[1779951064065,48.98,72966.92,0.0,-0.99993,0.0,0.01478]
[1779951064168,48.98,72969.34,0.0,-0.99993,0.0,0.01484]
[1779951064217,48.98,72969.34,0.0,-0.99993,0.0,0.01484]
[1779951064783,48.98,72977.05,0.0,-0.99993,0.0,0.015]
[1779951066797,48.98,72972.55,0.0,-0.99993,0.0,0.01491]
[1779951068304,48.98,72973.38,0.0,-0.99993,0.0,0.01493]
[1779951068468,48.98,72973.38,0.0,-0.99993,0.0,0.01493]
[1779951068811,48.98,72972.07,0.0,-0.99993,0.0,0.01491]
[1779951073846,48.99,72970.82,0.0,-0.99993,0.0,0.01491]
[1779951076126,48.99,72971.08,0.0,-0.99993,0.0,0.01493]
[1779951075860,48.99,72972.7,0.0,-0.99993,0.0,0.01497]
[1779951076216,48.99,72972.7,0.0,-0.99993,0.0,0.01497]
[1779951076867,48.99,72971.45,0.0,-0.99993,0.0,0.01495]
[1779951078701,48.99,72971.53,0.0,-0.99993,0.0,0.01495]
[1779951078718,48.99,72971.53,0.0,-0.99993,0.0,0.01495]
[1779951083916,49.0,72971.58,0.0,-0.99993,0.0,0.01499]
[1779951090965,49.01,72971.73,0.0,-0.99993,0.0,0.01504]
[1779951091974,49.01,72971.73,0.0,-0.99993,0.0,0.01504]
[1779951092185,49.01,72971.71,0.0,-0.99993,0.0,0.015]
[1779951092217,49.01,72971.71,0.0,-0.99993,0.0,0.015]
[1779951094626,49.01,72971.71,0.0,-0.99993,0.0,0.015]
[1779951094718,49.01,72971.71,0.0,-0.99993,0.0,0.015]
[1779951094821,49.01,72971.71,0.0,-0.99993,0.0,0.01501]
[1779951098274,49.02,72971.36,0.0,-0.99993,0.0,0.01503]
[1779951098468,49.02,72971.36,0.0,-0.99993,0.0,0.01503]
[1779951099023,49.02,72972.53,0.0,-0.99993,0.0,0.01506]
[1779951100481,49.02,72972.72,0.0,-0.99993,0.0,0.01507]
[1779951100717,49.02,72972.72,0.0,-0.99993,0.0,0.01507]
[1779951101037,49.02,72976.6,0.0,-0.99993,0.0,0.01516]
[1779951103051,49.02,72975.53,0.0,-0.99993,0.0,0.01515]
[1779951107078,49.03,72976.7,0.0,-0.99993,0.0,0.0152]
[1779951107969,49.03,72976.7,0.0,-0.99993,0.0,0.0152]
[1779951108085,49.03,72975.82,0.0,-0.99993,0.0,0.01518]
[1779951109089,49.03,72975.82,0.0,-0.99993,0.0,0.01518]
[1779951109217,49.03,72975.89,0.0,-0.99993,0.0,0.01519]
[1779951114713,49.04,72975.28,0.0,-0.99993,0.0,0.0152]
[1779951114904,49.04,72975.28,0.0,-0.99993,0.0,0.0152]
[1779951114967,49.04,72975.28,0.0,-0.99993,0.0,0.0152]
[1779951115135,49.04,72973.53,0.0,-0.99993,0.0,0.01517]
[1779951120170,49.04,72973.42,0.0,-0.99993,0.0,0.01519]
[1779951123371,49.05,72973.05,0.0,-0.99993,0.0,0.0152]
[1779951123468,49.05,72973.05,0.0,-0.99993,0.0,0.0152]
[1779951123758,49.05,72973.05,0.0,-0.99993,0.0,0.0152]
[1779951123968,49.05,72973.05,0.0,-0.99993,0.0,0.0152]
[1779951124068,49.05,72973.05,0.0,-0.99993,0.0,0.0152]
[1779951127219,49.05,72977.72,0.0,-0.99993,0.0,0.01532]
[1779951128289,49.05,72976.79,0.0,-0.99993,0.0,0.01531]
[1779951128466,49.05,72976.79,0.0,-0.99993,0.0,0.01531]
[1779951133116,49.07,72977.63,0.0,-0.99993,0.0,0.01543]
[1779951133218,49.07,72977.63,0.0,-0.99993,0.0,0.01543]
[1779951133964,49.09,72979.49,0.0,-0.99993,0.0,0.01556]
[1779951134216,49.09,72979.49,0.0,-0.99993,0.0,0.01556]
[1779951134064,49.1,72980.37,0.0,-0.99993,0.0,0.01562]
[1779951139740,49.14,72981.54,0.0,-0.99993,0.0,0.01582]
[1779951139966,49.14,72981.54,0.0,-0.99993,0.0,0.01582]
[1779951144380,49.17,72980.63,0.0,-0.99993,0.0,0.01596]
[1779951144468,49.17,72980.63,0.0,-0.99993,0.0,0.01596]
[1779951145078,49.17,72980.63,0.0,-0.99993,0.0,0.01596]
[1779951145217,49.17,72980.63,0.0,-0.99993,0.0,0.01596]
[1779951145179,49.18,72981.03,0.0,-0.99993,0.0,0.01601]
[1779951148368,49.19,72977.76,0.0,-0.99993,0.0,0.01598]
[1779951149614,49.19,72977.76,0.0,-0.99993,0.0,0.01598]
[1779951149719,49.19,72977.76,0.0,-0.99993,0.0,0.01598]
[1779951149938,49.19,72977.76,0.0,-0.99993,0.0,0.01598]
[1779951149966,49.19,72977.76,0.0,-0.99993,0.0,0.01598]
[1779951150039,49.21,72977.3,0.0,-0.99993,0.0,0.01605]
[1779951151389,49.21,72981.62,0.0,-0.99993,0.0,0.01611]
[1779951152484,49.21,72981.62,0.0,-0.99993,0.0,0.01611]
[1779951152719,49.21,72981.62,0.0,-0.99993,0.0,0.01611]
[1779951159445,49.22,72982.73,0.0,-0.99993,0.0,0.01616]
[1779951161462,49.22,72988.17,0.0,-0.99993,0.0,0.01629]
[1779951163638,49.22,72989.33,0.0,-0.99993,0.0,0.01632]
[1779951164678,49.22,72990.33,0.0,-0.99993,0.0,0.01635]
[1779951165152,49.22,72990.33,0.0,-0.99993,0.0,0.01635]
[1779951165217,49.22,72990.33,0.0,-0.99993,0.0,0.01635]
[1779951165212,49.22,72990.58,0.0,-0.99993,0.0,0.01636]
[1779951167135,49.22,72991.52,0.0,-0.99993,0.0,0.01638]
[1779951167219,49.22,72991.52,0.0,-0.99993,0.0,0.01638]
[1779951172540,49.22,73002.49,0.0,-0.99992,0.0,0.01666]
[1779951173547,49.22,73003.08,0.0,-0.99992,0.0,0.01668]
[1779951176875,49.22,73005.23,0.0,-0.99992,0.0,0.01673]
[1779951176968,49.22,73005.23,0.0,-0.99992,0.0,0.01673]
[1779951178040,49.23,73006.53,0.0,-0.99992,0.0,0.01677]
[1779951178216,49.23,73006.53,0.0,-0.99992,0.0,0.01677]
[1779951178138,49.23,73005.64,0.0,-0.99992,0.0,0.01675]
[1779951182611,49.23,73010.24,0.0,-0.99992,0.0,0.01686]
[1779951183865,49.23,73010.24,0.0,-0.99992,0.0,0.01686]
[1779951183967,49.23,73010.24,0.0,-0.99992,0.0,0.01686]
[1779951187646,49.23,73017.9,0.0,-0.99992,0.0,0.01705]
[1779951188653,49.23,73021.08,0.0,-0.99992,0.0,0.01713]
[1779951189340,49.23,73021.08,0.0,-0.99992,0.0,0.01713]
[1779951189468,49.23,73021.08,0.0,-0.99992,0.0,0.01713]
[1779951190492,49.23,73021.72,0.0,-0.99992,0.0,0.01715]
[1779951190718,49.23,73021.72,0.0,-0.99992,0.0,0.01715]
[1779951190767,49.23,73021.79,0.0,-0.99992,0.0,0.01715]
[1779951194695,49.23,73025.96,0.0,-0.99992,0.0,0.01726]
[1779951195509,49.23,73025.96,0.0,-0.99992,0.0,0.01726]
[1779951195719,49.23,73025.96,0.0,-0.99992,0.0,0.01726]
[1779951201744,49.23,73025.01,0.0,-0.99992,0.0,0.01724]
[1779951205438,49.23,73024.73,0.0,-0.99992,0.0,0.01723]
[1779951205467,49.23,73024.73,0.0,-0.99992,0.0,0.01723]
[1779951206190,49.23,73024.73,0.0,-0.99992,0.0,0.01723]
[1779951206219,49.23,73024.73,0.0,-0.99992,0.0,0.01723]
[1779951206292,49.23,73024.64,0.0,-0.99992,0.0,0.01723]
[1779951207786,49.23,73022.39,0.0,-0.99992,0.0,0.01717]
[1779951208467,49.23,73022.39,0.0,-0.99992,0.0,0.01717]
[1779951214145,49.23,73020.93,0.0,-0.99992,0.0,0.0171]
[1779951214221,49.23,73020.93,0.0,-0.99992,0.0,0.0171]
[1779951214632,49.23,73020.07,0.0,-0.99992,0.0,0.01708]
[1779951214719,49.23,73020.07,0.0,-0.99992,0.0,0.01708]
[1779951214835,49.23,73019.66,0.0,-0.99992,0.0,0.01707]
[1779951219869,49.23,73020.61,0.0,-0.99992,0.0,0.0171]
[1779951221301,49.23,73020.61,0.0,-0.99992,0.0,0.0171]
[1779951221467,49.23,73020.19,0.0,-0.99992,0.0,0.01709]
[1779951222049,49.23,73020.19,0.0,-0.99992,0.0,0.01709]
[1779951222217,49.23,73020.19,0.0,-0.99992,0.0,0.01709]
[1779951222318,49.23,73019.79,0.0,-0.99992,0.0,0.01708]
[1779951227769,49.23,73020.38,0.0,-0.99992,0.0,0.0171]
[1779951227966,49.23,73020.38,0.0,-0.99992,0.0,0.0171]
[1779951233967,49.24,73020.73,0.0,-0.99992,0.0,0.01711]
[1779951236991,49.24,73023.01,0.0,-0.99992,0.0,0.01717]
[1779951238072,49.24,73023.01,0.0,-0.99992,0.0,0.01717]
[1779951238218,49.24,73023.01,0.0,-0.99992,0.0,0.01717]
[1779951239004,49.24,73023.7,0.0,-0.99992,0.0,0.01719]
[1779951239217,49.24,73023.7,0.0,-0.99992,0.0,0.01719]
[1779951239318,49.24,73024.42,0.0,-0.99992,0.0,0.01721]
[1779951245048,49.24,73023.3,0.0,-0.99992,0.0,0.01718]
[1779951246399,49.24,73022.7,0.0,-0.99992,0.0,0.01717]
[1779951246466,49.24,73022.7,0.0,-0.99992,0.0,0.01717]
[1779951248072,49.24,73023.26,0.0,-0.99992,0.0,0.01719]
[1779951248220,49.24,73023.26,0.0,-0.99992,0.0,0.01719]
[1779951248306,49.24,73012.81,0.0,-0.99992,0.0,0.01693]
[1779951249076,49.24,73011.34,0.0,-0.99992,0.0,0.0169]
[1779951249907,49.24,73011.34,0.0,-0.99992,0.0,0.0169]
[1779951249970,49.24,73011.34,0.0,-0.99992,0.0,0.0169]
[1779951250083,49.24,73010.86,0.0,-0.99992,0.0,0.01689]
[1779951251090,49.24,72998.29,0.0,-0.99992,0.0,0.01659]
[1779951252097,49.24,72994.86,0.0,-0.99992,0.0,0.01651]
[1779951253104,49.24,72998.91,0.0,-0.99992,0.0,0.01661]
[1779951255602,49.24,73000.43,0.0,-0.99992,0.0,0.01665]
[1779951255718,49.24,73000.43,0.0,-0.99992,0.0,0.01665]
[1779951261168,49.24,73008.33,0.0,-0.99992,0.0,0.01685]
[1779951262171,49.24,73004.6,0.0,-0.99992,0.0,0.01676]
[1779951263598,49.24,73002.67,0.0,-0.99992,0.0,0.01672]
[1779951263718,49.24,73002.67,0.0,-0.99992,0.0,0.01672]
[1779951264730,49.24,73002.3,0.0,-0.99992,0.0,0.01671]
[1779951264856,49.24,73002.3,0.0,-0.99992,0.0,0.01671]
[1779951265192,49.24,72998.47,0.0,-0.99992,0.0,0.01662]
[1779951266199,49.25,72992.42,0.0,-0.99993,0.0,0.01648]
[1779951267908,49.25,72991.12,0.0,-0.99993,0.0,0.01646]
[1779951267968,49.25,72991.12,0.0,-0.99993,0.0,0.01646]
[1779951270228,49.25,72987.47,0.0,-0.99993,0.0,0.01638]
[1779951271233,49.25,72982.31,0.0,-0.99993,0.0,0.01622]
[1779951272241,49.25,72979.95,0.0,-0.99993,0.0,0.01617]
[1779951273166,49.25,72979.95,0.0,-0.99993,0.0,0.01617]
[1779951273219,49.25,72979.95,0.0,-0.99993,0.0,0.01617]
[1779951273786,49.25,72979.79,0.0,-0.99993,0.0,0.01617]
[1779951273968,49.25,72979.79,0.0,-0.99993,0.0,0.01617]
[1779951274256,49.25,72979.78,0.0,-0.99993,0.0,0.01617]
[1779951275263,49.25,72976.78,0.0,-0.99993,0.0,0.0161]
[1779951280299,49.25,72977.64,0.0,-0.99993,0.0,0.01614]
[1779951285334,49.26,72976.97,0.0,-0.99993,0.0,0.01614]
[1779951289325,49.26,72976.93,0.0,-0.99993,0.0,0.01615]
[1779951289469,49.26,72976.76,0.0,-0.99993,0.0,0.01615]
[1779951291129,49.26,72976.97,0.0,-0.99993,0.0,0.01616]
[1779951291219,49.26,72976.97,0.0,-0.99993,0.0,0.01616]
[1779951291320,49.26,72976.97,0.0,-0.99993,0.0,0.01616]
[1779951296411,49.26,72982.85,0.0,-0.99993,0.0,0.01631]
[1779951297878,49.26,72982.85,0.0,-0.99993,0.0,0.01631]
[1779951297969,49.26,72982.85,0.0,-0.99993,0.0,0.01631]
[1779951303602,49.27,72984.92,0.0,-0.99993,0.0,0.01638]
[1779951303724,49.27,72984.92,0.0,-0.99993,0.0,0.01638]
[1779951304319,49.27,72984.92,0.0,-0.99993,0.0,0.01638]
[1779951304468,49.27,72983.24,0.0,-0.99993,0.0,0.01634]
[1779951304519,49.27,72983.37,0.0,-0.99993,0.0,0.01635]
[1779951305474,49.27,72990.97,0.0,-0.99992,0.0,0.01653]
[1779951306481,49.27,72992.93,0.0,-0.99992,0.0,0.01658]
[1779951307704,49.27,72992.93,0.0,-0.99992,0.0,0.01658]
[1779951309081,49.27,72991.67,0.0,-0.99992,0.0,0.01655]
[1779951309093,49.27,72993.94,0.0,-0.99992,0.0,0.0166]
[1779951310509,49.27,72996.24,0.0,-0.99992,0.0,0.01666]
[1779951313530,49.27,72998.64,0.0,-0.99992,0.0,0.01672]
[1779951314537,49.27,73005.17,0.0,-0.99992,0.0,0.01688]
[1779951315544,49.27,73006.94,0.0,-0.99992,0.0,0.01693]
[1779951318208,49.27,73008.62,0.0,-0.99992,0.0,0.01697]
[1779951318218,49.27,73008.62,0.0,-0.99992,0.0,0.01697]
[1779951319450,49.27,73007.22,0.0,-0.99992,0.0,0.01694]
[1779951319467,49.27,73007.22,0.0,-0.99992,0.0,0.01694]
[1779951319502,49.27,73007.22,0.0,-0.99992,0.0,0.01694]
[1779951321586,49.28,73004.6,0.0,-0.99992,0.0,0.01688]
[1779951327628,49.28,73004.3,0.0,-0.99992,0.0,0.01688]
[1779951332912,49.28,73004.35,0.0,-0.99992,0.0,0.01688]
[1779951332969,49.28,73004.35,0.0,-0.99992,0.0,0.01688]
[1779951340387,49.28,73004.72,0.0,-0.99992,0.0,0.01685]
[1779951344754,49.28,73009.51,0.0,-0.99992,0.0,0.01698]
[1779951346047,49.28,73009.51,0.0,-0.99992,0.0,0.01698]
[1779951346218,49.28,73009.51,0.0,-0.99992,0.0,0.01698]
[1779951346319,49.28,73014.3,0.0,-0.99992,0.0,0.0171]
[1779951347500,49.28,73014.94,0.0,-0.99992,0.0,0.01711]
[1779951347717,49.28,73014.94,0.0,-0.99992,0.0,0.01711]
[1779951347775,49.28,73015.76,0.0,-0.99992,0.0,0.01713]
[1779951353235,49.28,73016.64,0.0,-0.99992,0.0,0.01716]
[1779951353468,49.28,73013.7,0.0,-0.99992,0.0,0.01709]
[1779951355067,49.28,73013.32,0.0,-0.99992,0.0,0.01708]
[1779951355219,49.28,73013.32,0.0,-0.99992,0.0,0.01708]
[1779951355318,49.28,73014.42,0.0,-0.99992,0.0,0.0171]
[1779951360865,49.28,73013.98,0.0,-0.99992,0.0,0.0171]
[1779951363732,49.28,73014.1,0.0,-0.99992,0.0,0.0171]
[1779951363969,49.28,73014.1,0.0,-0.99992,0.0,0.0171]
[1779951367354,49.28,73014.65,0.0,-0.99992,0.0,0.01712]
[1779951367469,49.28,73014.65,0.0,-0.99992,0.0,0.01712]
[1779951367455,49.28,73014.78,0.0,-0.99992,0.0,0.01712]
[1779951367935,49.28,73014.78,0.0,-0.99992,0.0,0.01712]
[1779951367968,49.28,73014.78,0.0,-0.99992,0.0,0.01712]
[1779951367986,49.28,73018.09,0.0,-0.99992,0.0,0.0172]
[1779951370936,49.28,73023.29,0.0,-0.99992,0.0,0.01733]
[1779951373007,49.28,73023.96,0.0,-0.99992,0.0,0.01735]
[1779951373218,49.28,73023.96,0.0,-0.99992,0.0,0.01735]
[1779951374964,49.28,73032.54,0.0,-0.99992,0.0,0.01756]
[1779951375492,49.28,73032.54,0.0,-0.99992,0.0,0.01756]
[1779951375720,49.28,73032.54,0.0,-0.99992,0.0,0.01756]
[1779951376072,49.28,73032.54,0.0,-0.99992,0.0,0.01756]
[1779951376225,49.28,73032.54,0.0,-0.99992,0.0,0.01756]
[1779951376320,49.28,73034.81,0.0,-0.99992,0.0,0.01762]
[1779951379999,49.28,73037.64,0.0,-0.99992,0.0,0.01769]
[1779951381169,49.28,73037.64,0.0,-0.99992,0.0,0.01769]
[1779951381217,49.28,73037.64,0.0,-0.99992,0.0,0.01769]
[1779951381318,49.28,73040.13,0.0,-0.99992,0.0,0.01775]
[1779951383764,49.28,73040.86,0.0,-0.99992,0.0,0.01777]
[1779951383966,49.28,73040.86,0.0,-0.99992,0.0,0.01777]
[1779951384027,49.28,73045.78,0.0,-0.99992,0.0,0.01789]
[1779951385682,49.28,73044.8,0.0,-0.99992,0.0,0.01787]
[1779951385718,49.28,73044.8,0.0,-0.99992,0.0,0.01787]
[1779951386041,49.28,73044.21,0.0,-0.99992,0.0,0.01785]
[1779951388510,49.28,73044.95,0.0,-0.99992,0.0,0.01787]
[1779951388719,49.28,73044.95,0.0,-0.99992,0.0,0.01787]
[1779951390659,49.28,73044.62,0.0,-0.99992,0.0,0.01786]
[1779951390719,49.28,73044.62,0.0,-0.99992,0.0,0.01786]
[1779951391076,49.28,73036.29,0.0,-0.99992,0.0,0.01761]
[1779951392083,49.28,73031.24,0.0,-0.99992,0.0,0.01748]
[1779951393154,49.28,73031.24,0.0,-0.99992,0.0,0.01748]
[1779951393220,49.28,73031.24,0.0,-0.99992,0.0,0.01748]
[1779951393321,49.28,73031.15,0.0,-0.99992,0.0,0.01748]
[1779951399142,49.28,73029.7,0.0,-0.99992,0.0,0.01744]
[1779951404181,49.31,73029.79,0.0,-0.99992,0.0,0.01759]
[1779951409215,49.32,73028.19,0.0,-0.99992,0.0,0.01761]
[1779951412237,49.32,73025.45,0.0,-0.99992,0.0,0.01754]
[1779951415098,49.34,73023.7,0.0,-0.99992,0.0,0.01755]
[1779951415216,49.34,73023.7,0.0,-0.99992,0.0,0.01755]
[1779951415259,49.34,73014.88,0.0,-0.99992,0.0,0.01734]
[1779951416267,49.34,73010.83,0.0,-0.99992,0.0,0.01724]
[1779951417790,49.34,73009.36,0.0,-0.99992,0.0,0.0172]
[1779951417971,49.34,73009.36,0.0,-0.99992,0.0,0.0172]
[1779951418281,49.34,73009.01,0.0,-0.99992,0.0,0.01719]
[1779951421301,49.34,73006.17,0.0,-0.99992,0.0,0.01713]
[1779951423525,49.34,73006.23,0.0,-0.99992,0.0,0.01713]
[1779951423720,49.34,73005.87,0.0,-0.99992,0.0,0.01712]
[1779951424322,49.34,73006.5,0.0,-0.99992,0.0,0.01714]
[1779951429358,49.34,73005.88,0.0,-0.99992,0.0,0.01713]
[1779951433218,49.34,73005.9,0.0,-0.99992,0.0,0.01713]
[1779951435772,49.34,73006.16,0.0,-0.99992,0.0,0.01714]
[1779951435967,49.34,73006.16,0.0,-0.99992,0.0,0.01714]
[1779951436407,49.34,73007.11,0.0,-0.99992,0.0,0.01716]
[1779951441442,49.34,73006.23,0.0,-0.99992,0.0,0.01715]
[1779951444374,49.34,73006.28,0.0,-0.99992,0.0,0.01715]
[1779951444468,49.34,73006.28,0.0,-0.99992,0.0,0.01715]
[1779951448491,49.34,73008.56,0.0,-0.99992,0.0,0.01721]
[1779951453526,49.34,73008.87,0.0,-0.99992,0.0,0.01717]
[1779951457324,49.34,73008.82,0.0,-0.99992,0.0,0.01717]
[1779951457468,49.34,73008.82,0.0,-0.99992,0.0,0.01717]
[1779951458481,49.34,73008.82,0.0,-0.99992,0.0,0.01717]
[1779951458562,49.34,73007.85,0.0,-0.99992,0.0,0.01715]
[1779951458721,49.34,73007.85,0.0,-0.99992,0.0,0.01715]
[1779951464604,49.34,73009.06,0.0,-0.99992,0.0,0.01719]
[1779951470646,49.34,73008.92,0.0,-0.99992,0.0,0.01719]
[1779951475680,49.35,73008.82,0.0,-0.99992,0.0,0.01721]
[1779951479268,49.35,73009.41,0.0,-0.99992,0.0,0.01723]
[1779951479468,49.35,73009.41,0.0,-0.99992,0.0,0.01723]
[1779951479563,49.35,73016.34,0.0,-0.99992,0.0,0.0174]
[1779951479711,49.35,73020.07,0.0,-0.99992,0.0,0.01749]
[1779951481218,49.35,73020.07,0.0,-0.99992,0.0,0.01749]
[1779951482732,49.36,73022.79,0.0,-0.99992,0.0,0.01762]
[1779951484813,49.37,73023.45,0.0,-0.99992,0.0,0.01766]
[1779951484967,49.37,73023.45,0.0,-0.99992,0.0,0.01766]
[1779951485294,49.37,73023.45,0.0,-0.99992,0.0,0.01766]
[1779951485467,49.37,73023.45,0.0,-0.99992,0.0,0.01766]
[1779951485568,49.38,73024.46,0.0,-0.99992,0.0,0.01775]
[1779951485753,49.38,73022.31,0.0,-0.99992,0.0,0.01769]
[1779951488893,49.39,73022.22,0.0,-0.99992,0.0,0.01775]
[1779951488968,49.39,73022.22,0.0,-0.99992,0.0,0.01775]
[1779951489362,49.39,73022.22,0.0,-0.99992,0.0,0.01775]
[1779951489468,49.39,73022.22,0.0,-0.99992,0.0,0.01775]
[1779951489569,49.4,73022.74,0.0,-0.99992,0.0,0.01782]
[1779951491795,49.41,73024.69,0.0,-0.99992,0.0,0.01793]
[1779951496830,49.43,73024.44,0.0,-0.99992,0.0,0.01801]
[1779951498708,49.43,73024.95,0.0,-0.99992,0.0,0.01805]
[1779951498726,49.43,73024.95,0.0,-0.99992,0.0,0.01805]
[1779951498844,49.44,73025.06,0.0,-0.99992,0.0,0.01809]
[1779951499995,49.44,73025.06,0.0,-0.99992,0.0,0.01809]
[1779951500218,49.44,73025.06,0.0,-0.99992,0.0,0.01809]
[1779951503388,49.46,73026.57,0.0,-0.99992,0.0,0.01822]
[1779951503472,49.46,73026.57,0.0,-0.99992,0.0,0.01822]
[1779951503546,49.47,73025.5,0.0,-0.99992,0.0,0.01825]
[1779951508914,49.5,73025.47,0.0,-0.99992,0.0,0.0184]
[1779951512942,49.52,73020.74,0.0,-0.99992,0.0,0.01835]
[1779951514486,49.52,73020.74,0.0,-0.99992,0.0,0.01835]
[1779951514569,49.53,73018.39,0.0,-0.99992,0.0,0.01832]
[1779951514719,49.53,73018.39,0.0,-0.99992,0.0,0.01832]
[1779951516970,49.53,73014.35,0.0,-0.99992,0.0,0.01822]
[1779951518851,49.53,73014.07,0.0,-0.99992,0.0,0.01821]
[1779951518967,49.53,73014.07,0.0,-0.99992,0.0,0.01821]
[1779951518984,49.53,73013.76,0.0,-0.99992,0.0,0.0182]
[1779951524018,49.53,73014.01,0.0,-0.99992,0.0,0.01821]
[1779951527282,49.53,73015.53,0.0,-0.99992,0.0,0.01825]
[1779951527467,49.53,73015.53,0.0,-0.99992,0.0,0.01825]
[1779951528049,49.53,73018.29,0.0,-0.99992,0.0,0.01832]
[1779951530348,49.53,73018.11,0.0,-0.99992,0.0,0.01831]
[1779951530467,49.53,73018.11,0.0,-0.99992,0.0,0.01831]
[1779951530502,49.53,73019.64,0.0,-0.99992,0.0,0.01835]
[1779951530701,49.53,73019.64,0.0,-0.99992,0.0,0.01835]
[1779951530723,49.53,73019.64,0.0,-0.99992,0.0,0.01835]
[1779951531070,49.53,73022.26,0.0,-0.99992,0.0,0.01842]
[1779951533084,49.53,73025.37,0.0,-0.99992,0.0,0.0185]
[1779951534134,49.53,73025.37,0.0,-0.99992,0.0,0.0185]
[1779951534216,49.53,73043.47,0.0,-0.99991,0.0,0.01897]
[1779951535098,49.53,73047.61,0.0,-0.99991,0.0,0.01909]
[1779951537653,49.53,73047.26,0.0,-0.99991,0.0,0.01908]
[1779951542157,49.53,73069.09,0.0,-0.99991,0.0,0.01967]
[1779951543164,49.53,73075.53,0.0,-0.99991,0.0,0.01984]
[1779951544171,49.53,73076.05,0.0,-0.99991,0.0,0.01986]
[1779951549216,49.53,73076.66,0.0,-0.99991,0.0,0.01988]
[1779951549468,49.53,73076.66,0.0,-0.99991,0.0,0.01988]
[1779951549568,49.53,73076.6,0.0,-0.99991,0.0,0.01987]
[1779951550001,49.53,73076.6,0.0,-0.99991,0.0,0.01987]
[1779951550217,49.53,73076.6,0.0,-0.99991,0.0,0.01987]
[1779951556255,49.53,73078.14,0.0,-0.99991,0.0,0.01992]
[1779951557262,49.53,73080.96,0.0,-0.99991,0.0,0.02]
[1779951560283,49.53,73084.82,0.0,-0.99991,0.0,0.0201]
[1779951562053,49.53,73084.84,0.0,-0.99991,0.0,0.0201]
[1779951562222,49.53,73084.84,0.0,-0.99991,0.0,0.0201]
[1779951562297,49.53,73084.6,0.0,-0.99991,0.0,0.0201]
[1779951562911,49.53,73084.6,0.0,-0.99991,0.0,0.0201]
[1779951562969,49.53,73084.6,0.0,-0.99991,0.0,0.0201]
[1779951568340,49.53,73084.51,0.0,-0.99991,0.0,0.0201]
[1779951573375,49.53,73081.51,0.0,-0.99991,0.0,0.01996]
[1779951573951,49.53,73081.51,0.0,-0.99991,0.0,0.01996]
[1779951573968,49.53,73081.51,0.0,-0.99991,0.0,0.01996]
[1779951574382,49.53,73081.37,0.0,-0.99991,0.0,0.01996]
[1779951575053,49.53,73081.37,0.0,-0.99991,0.0,0.01996]
[1779951575218,49.53,73081.37,0.0,-0.99991,0.0,0.01996]
[1779951575389,49.53,73077.63,0.0,-0.99991,0.0,0.01985]
[1779951576047,49.53,73077.63,0.0,-0.99991,0.0,0.01985]
[1779951576217,49.53,73077.63,0.0,-0.99991,0.0,0.01985]
[1779951576401,49.53,73075.44,0.0,-0.99991,0.0,0.01979]
[1779951578834,49.53,73076.87,0.0,-0.99991,0.0,0.01983]
[1779951578967,49.53,73076.87,0.0,-0.99991,0.0,0.01983]
[1779951582596,49.53,73078.21,0.0,-0.99991,0.0,0.01987]
[1779951582639,49.53,73080.1,0.0,-0.99991,0.0,0.01992]
[1779951582723,49.53,73080.1,0.0,-0.99991,0.0,0.01992]
[1779951583446,49.53,73080.1,0.0,-0.99991,0.0,0.01992]
[1779951583468,49.53,73080.1,0.0,-0.99991,0.0,0.01992]
[1779951583547,49.53,73081.36,0.0,-0.99991,0.0,0.01996]
[1779951587478,49.53,73083.82,0.0,-0.99991,0.0,0.02002]
[1779951588941,49.53,73085.16,0.0,-0.99991,0.0,0.02006]
[1779951588968,49.53,73085.16,0.0,-0.99991,0.0,0.02006]
[1779951589494,49.53,73084.37,0.0,-0.99991,0.0,0.02004]
[1779951589989,49.53,73084.37,0.0,-0.99991,0.0,0.02004]
[1779951590218,49.53,73084.37,0.0,-0.99991,0.0,0.02004]
[1779951594529,49.53,73076.08,0.0,-0.99991,0.0,0.01981]
[1779951595655,49.53,73076.08,0.0,-0.99991,0.0,0.01981]
[1779951595536,49.53,73075.52,0.0,-0.99991,0.0,0.01979]
[1779951595719,49.53,73075.52,0.0,-0.99991,0.0,0.01979]
[1779951596543,49.53,73075.61,0.0,-0.99991,0.0,0.0198]
[1779951596746,49.53,73075.61,0.0,-0.99991,0.0,0.0198]
[1779951596967,49.53,73075.61,0.0,-0.99991,0.0,0.0198]
[1779951598557,49.53,73078.09,0.0,-0.99991,0.0,0.01986]
[1779951599596,49.53,73078.09,0.0,-0.99991,0.0,0.01986]
[1779951599719,49.53,73078.09,0.0,-0.99991,0.0,0.01986]
[1779951599605,49.53,73080.46,0.0,-0.99991,0.0,0.01993]
[1779951600032,49.53,73080.46,0.0,-0.99991,0.0,0.01993]
[1779951600219,49.53,73080.46,0.0,-0.99991,0.0,0.01993]
[1779951600572,49.53,73082.11,0.0,-0.99991,0.0,0.01998]
[1779951602586,49.53,73087.84,0.0,-0.99991,0.0,0.02014]
[1779951604057,49.53,73088.29,0.0,-0.99991,0.0,0.02015]
[1779951604219,49.53,73088.29,0.0,-0.99991,0.0,0.02015]
[1779951604608,49.53,73088.29,0.0,-0.99991,0.0,0.02015]
[1779951604718,49.53,73088.29,0.0,-0.99991,0.0,0.02015]
[1779951604709,49.53,73090.01,0.0,-0.99991,0.0,0.0202]
[1779951605608,49.53,73092.79,0.0,-0.99991,0.0,0.02028]
[1779951606614,49.53,73096.43,0.0,-0.99991,0.0,0.02038]
[1779951607621,49.53,73098.72,0.0,-0.99991,0.0,0.02044]
[1779951611010,49.57,73099.28,0.0,-0.9999,0.0,0.02074]
[1779951611221,49.57,73099.28,0.0,-0.9999,0.0,0.02074]
[1779951611603,49.57,73099.28,0.0,-0.9999,0.0,0.02074]
[1779951611719,49.57,73099.28,0.0,-0.9999,0.0,0.02074]
[1779951611650,49.57,73099.85,0.0,-0.9999,0.0,0.02076]
[1779951613664,49.57,73104.09,0.0,-0.9999,0.0,0.02088]
[1779951615678,49.57,73105.54,0.0,-0.9999,0.0,0.02092]
[1779951615979,49.57,73105.54,0.0,-0.9999,0.0,0.02092]
[1779951616219,49.57,73105.54,0.0,-0.9999,0.0,0.02092]
[1779951616684,49.57,73105.5,0.0,-0.9999,0.0,0.02092]
[1779951616741,49.57,73105.5,0.0,-0.9999,0.0,0.02092]
[1779951616967,49.57,73105.5,0.0,-0.9999,0.0,0.02092]
[1779951617692,49.57,73100.73,0.0,-0.9999,0.0,0.02078]
[1779951618699,49.57,73097.36,0.0,-0.9999,0.0,0.02069]
[1779951620730,49.57,73096.51,0.0,-0.9999,0.0,0.02066]
[1779951620969,49.57,73097.56,0.0,-0.9999,0.0,0.02069]
[1779951624741,49.57,73101.09,0.0,-0.9999,0.0,0.02079]
[1779951625495,49.57,73101.09,0.0,-0.9999,0.0,0.02079]
[1779951625719,49.57,73101.09,0.0,-0.9999,0.0,0.02079]
[1779951625734,49.57,73101.09,0.0,-0.9999,0.0,0.02079]
[1779951626404,49.57,73101.09,0.0,-0.9999,0.0,0.02079]
[1779951626467,49.57,73101.09,0.0,-0.9999,0.0,0.02079]
[1779951626495,49.57,73102.79,0.0,-0.9999,0.0,0.02084]
[1779951631029,49.57,73103.75,0.0,-0.9999,0.0,0.02087]
[1779951631219,49.57,73103.75,0.0,-0.9999,0.0,0.02087]
[1779951631304,49.57,73102.25,0.0,-0.9999,0.0,0.02078]
[1779951631815,49.57,73102.25,0.0,-0.9999,0.0,0.02078]
[1779951631967,49.57,73102.25,0.0,-0.9999,0.0,0.02078]
[1779951637832,49.57,73102.23,0.0,-0.9999,0.0,0.02077]
[1779951640645,49.57,73101.77,0.0,-0.9999,0.0,0.02076]
[1779951640723,49.57,73101.77,0.0,-0.9999,0.0,0.02076]
[1779951640747,49.57,73102.11,0.0,-0.9999,0.0,0.02077]
[1779951641440,49.57,73102.11,0.0,-0.9999,0.0,0.02077]
[1779951641468,49.57,73102.11,0.0,-0.9999,0.0,0.02077]
[1779951643874,49.57,73103.72,0.0,-0.9999,0.0,0.02082]
[1779951646739,49.57,73103.73,0.0,-0.9999,0.0,0.02082]
[1779951646968,49.57,73103.25,0.0,-0.9999,0.0,0.0208]
[1779951647394,49.57,73103.25,0.0,-0.9999,0.0,0.0208]
[1779951647471,49.57,73103.25,0.0,-0.9999,0.0,0.0208]
[1779951647571,49.57,73102.96,0.0,-0.9999,0.0,0.0208]
[1779951653674,49.57,73103.52,0.0,-0.9999,0.0,0.02081]
[1779951653718,49.57,73103.52,0.0,-0.9999,0.0,0.02081]
[1779951653679,49.57,73104.08,0.0,-0.9999,0.0,0.02083]
[1779951654687,49.57,73104.08,0.0,-0.9999,0.0,0.02083]
[1779951654719,49.57,73104.08,0.0,-0.9999,0.0,0.02083]
[1779951653945,49.57,73105.9,0.0,-0.9999,0.0,0.02088]
[1779951659768,49.57,73106.46,0.0,-0.9999,0.0,0.0209]
[1779951659013,49.57,73112.22,0.0,-0.9999,0.0,0.02106]
[1779951659967,49.57,73112.22,0.0,-0.9999,0.0,0.02106]
[1779951660034,49.57,73113.35,0.0,-0.9999,0.0,0.0211]
[1779951661165,49.57,73113.35,0.0,-0.9999,0.0,0.0211]
[1779951661218,49.57,73113.35,0.0,-0.9999,0.0,0.0211]
[1779951663050,49.57,73109.65,0.0,-0.9999,0.0,0.02099]
[1779951663893,49.57,73109.65,0.0,-0.9999,0.0,0.02099]
[1779951663968,49.57,73109.65,0.0,-0.9999,0.0,0.02099]
[1779951664058,49.57,73108.53,0.0,-0.9999,0.0,0.02096]
[1779951665065,49.57,73102.54,0.0,-0.9999,0.0,0.02078]
[1779951666489,49.57,73102.54,0.0,-0.9999,0.0,0.02078]
[1779951666717,49.57,73102.54,0.0,-0.9999,0.0,0.02078]
[1779951666570,49.57,73099.02,0.0,-0.9999,0.0,0.02068]
[1779951668086,49.57,73106.31,0.0,-0.9999,0.0,0.02089]
[1779951669758,49.57,73106.31,0.0,-0.9999,0.0,0.02089]
[1779951669093,49.57,73108.62,0.0,-0.9999,0.0,0.02096]
[1779951669968,49.57,73108.62,0.0,-0.9999,0.0,0.02096]
[1779951670401,49.57,73108.62,0.0,-0.9999,0.0,0.02096]
[1779951670469,49.57,73108.62,0.0,-0.9999,0.0,0.02096]
[1779951670570,49.57,73110.78,0.0,-0.9999,0.0,0.02102]
[1779951672114,49.57,73112.59,0.0,-0.9999,0.0,0.02108]
[1779951674222,49.57,73113.33,0.0,-0.9999,0.0,0.0211]
[1779951674467,49.57,73113.33,0.0,-0.9999,0.0,0.0211]
[1779951674568,49.57,73115.03,0.0,-0.9999,0.0,0.02115]
[1779951676142,49.57,73113.74,0.0,-0.9999,0.0,0.02111]
[1779951677794,49.57,73113.74,0.0,-0.9999,0.0,0.02111]
[1779951677149,49.57,73112.21,0.0,-0.9999,0.0,0.02106]
[1779951677966,49.57,73112.21,0.0,-0.9999,0.0,0.02106]
[1779951678812,49.57,73110.19,0.0,-0.9999,0.0,0.02101]
[1779951678967,49.57,73110.19,0.0,-0.9999,0.0,0.02101]
[1779951679163,49.57,73106.74,0.0,-0.9999,0.0,0.02091]
[1779951680170,49.57,73105.01,0.0,-0.9999,0.0,0.02085]
[1779951684198,49.57,73093.03,0.0,-0.99991,0.0,0.02051]
[1779951685205,49.57,73084.04,0.0,-0.99991,0.0,0.02026]
[1779951686357,49.57,73084.04,0.0,-0.99991,0.0,0.02026]
[1779951686468,49.57,73084.04,0.0,-0.99991,0.0,0.02026]
[1779951686501,49.57,73082.55,0.0,-0.99991,0.0,0.02021]
[1779951690155,49.57,73082.07,0.0,-0.99991,0.0,0.0202]
[1779951690219,49.57,73082.07,0.0,-0.99991,0.0,0.0202]
[1779951692254,49.57,73083.78,0.0,-0.99991,0.0,0.0202]
[1779951693633,49.57,73083.78,0.0,-0.99991,0.0,0.0202]
[1779951693724,49.57,73083.78,0.0,-0.99991,0.0,0.0202]
[1779951693795,49.57,73086.16,0.0,-0.99991,0.0,0.02026]
[1779951695580,49.57,73086.95,0.0,-0.99991,0.0,0.02029]
[1779951695720,49.57,73086.95,0.0,-0.99991,0.0,0.02029]
[1779951701317,49.57,73086.22,0.0,-0.99991,0.0,0.02026]
[1779951706352,49.57,73086.48,0.0,-0.99991,0.0,0.02027]
[1779951708131,49.57,73086.01,0.0,-0.99991,0.0,0.02026]
[1779951708217,49.57,73086.01,0.0,-0.99991,0.0,0.02026]
[1779951708572,49.57,73086.83,0.0,-0.99991,0.0,0.02028]
[1779951710549,49.57,73086.82,0.0,-0.99991,0.0,0.02028]
[1779951710719,49.57,73086.82,0.0,-0.99991,0.0,0.02028]
[1779951716422,49.57,73086.93,0.0,-0.99991,0.0,0.02028]
[1779951721457,49.57,73087.5,0.0,-0.99991,0.0,0.0203]
[1779951722259,49.57,73087.5,0.0,-0.99991,0.0,0.0203]
[1779951722468,49.57,73087.5,0.0,-0.99991,0.0,0.0203]
[1779951723718,49.57,73087.33,0.0,-0.99991,0.0,0.0203]
[1779951723820,49.57,73085.93,0.0,-0.99991,0.0,0.02026]
[1779951726720,49.57,73085.78,0.0,-0.99991,0.0,0.02025]
[1779951726968,49.57,73085.19,0.0,-0.99991,0.0,0.02024]
[1779951729912,49.57,73085.64,0.0,-0.99991,0.0,0.02025]
[1779951734978,49.57,73085.42,0.0,-0.99991,0.0,0.02024]
[1779951740591,49.57,73085.1,0.0,-0.99991,0.0,0.02023]
[1779951745626,49.57,73083.73,0.0,-0.99991,0.0,0.02019]
[1779951746931,49.57,73084.07,0.0,-0.99991,0.0,0.0202]
[1779951746969,49.57,73084.07,0.0,-0.99991,0.0,0.0202]
[1779951749128,49.57,73084.02,0.0,-0.99991,0.0,0.0202]
[1779951749219,49.57,73084.02,0.0,-0.99991,0.0,0.0202]
[1779951749654,49.57,73084.23,0.0,-0.99991,0.0,0.02021]
[1779951761738,49.57,73086.12,0.0,-0.99991,0.0,0.02021]
[1779951762745,49.57,73088.45,0.0,-0.99991,0.0,0.02028]
[1779951763752,49.57,73093.33,0.0,-0.99991,0.0,0.02041]
[1779951764759,49.57,73096.4,0.0,-0.99991,0.0,0.0205]
[1779951767515,49.57,73095.83,0.0,-0.99991,0.0,0.02049]
[1779951767721,49.57,73095.83,0.0,-0.99991,0.0,0.02049]
[1779951767780,49.57,73093.22,0.0,-0.99991,0.0,0.02041]
[1779951768786,49.57,73087.9,0.0,-0.99991,0.0,0.02026]
[1779951770801,49.57,73076.77,0.0,-0.99991,0.0,0.01995]
[1779951771808,49.57,73074.41,0.0,-0.99991,0.0,0.01988]
[1779951772328,49.57,73074.41,0.0,-0.99991,0.0,0.01988]
[1779951772467,49.57,73074.41,0.0,-0.99991,0.0,0.01988]
[1779951776309,49.57,73074.06,0.0,-0.99991,0.0,0.01987]
[1779951776470,49.57,73074.06,0.0,-0.99991,0.0,0.01987]
[1779951776842,49.57,73073.68,0.0,-0.99991,0.0,0.01986]
[1779951780068,49.57,73074.42,0.0,-0.99991,0.0,0.01988]
[1779951780219,49.57,73074.42,0.0,-0.99991,0.0,0.01988]
[1779951785909,49.57,73075.29,0.0,-0.99991,0.0,0.01991]
[1779951789682,49.57,73074.8,0.0,-0.99991,0.0,0.01989]
[1779951789718,49.57,73074.8,0.0,-0.99991,0.0,0.01989]
[1779951789784,49.57,73074.53,0.0,-0.99991,0.0,0.01989]
[1779951792736,49.57,73074.6,0.0,-0.99991,0.0,0.01989]
[1779951792968,49.57,73074.14,0.0,-0.99991,0.0,0.01988]
[1779951797717,49.57,73074.24,0.0,-0.99991,0.0,0.01988]
[1779951797722,49.57,73075.45,0.0,-0.99991,0.0,0.01991]
[1779951797970,49.57,73075.45,0.0,-0.99991,0.0,0.01991]
[1779951803642,49.57,73074.14,0.0,-0.99991,0.0,0.01988]
[1779951803719,49.57,73074.14,0.0,-0.99991,0.0,0.01988]
[1779951806052,49.57,73064.92,0.0,-0.99991,0.0,0.01962]
[1779951807059,49.57,73064.62,0.0,-0.99991,0.0,0.01961]
[1779951808069,49.57,73064.62,0.0,-0.99991,0.0,0.01961]
[1779951808220,49.57,73064.62,0.0,-0.99991,0.0,0.01961]
[1779951808321,49.57,73064.39,0.0,-0.99991,0.0,0.01961]
[1779951813649,49.57,73063.35,0.0,-0.99991,0.0,0.01953]
[1779951813723,49.57,73063.35,0.0,-0.99991,0.0,0.01953]
[1779951819619,49.57,73062.62,0.0,-0.99991,0.0,0.01951]
[1779951819721,49.57,73062.62,0.0,-0.99991,0.0,0.01951]
[1779951821284,49.57,73061.56,0.0,-0.99991,0.0,0.01948]
[1779951821468,49.57,73061.56,0.0,-0.99991,0.0,0.01948]
[1779951821569,49.57,73061.41,0.0,-0.99991,0.0,0.01947]
[1779951824414,49.57,73062.21,0.0,-0.99991,0.0,0.0195]
[1779951824469,49.57,73062.21,0.0,-0.99991,0.0,0.0195]
[1779951826193,49.57,73067.22,0.0,-0.99991,0.0,0.01963]
[1779951827844,49.57,73067.22,0.0,-0.99991,0.0,0.01963]
[1779951827926,49.57,73069.96,0.0,-0.99991,0.0,0.01971]
[1779951827970,49.57,73069.96,0.0,-0.99991,0.0,0.01971]
[1779951832483,49.57,73071.43,0.0,-0.99991,0.0,0.01975]
[1779951832718,49.57,73071.43,0.0,-0.99991,0.0,0.01975]
[1779951838280,49.57,73072.68,0.0,-0.99991,0.0,0.01978]
[1779951840294,49.57,73069.55,0.0,-0.99991,0.0,0.0197]
[1779951841301,49.57,73065.78,0.0,-0.99991,0.0,0.01959]
[1779951842217,49.57,73065.78,0.0,-0.99991,0.0,0.01959]
[1779951842467,49.57,73065.78,0.0,-0.99991,0.0,0.01959]
[1779951844707,49.57,73065.15,0.0,-0.99991,0.0,0.01958]
[1779951844719,49.57,73065.15,0.0,-0.99991,0.0,0.01958]
[1779951844809,49.57,73065.08,0.0,-0.99991,0.0,0.01957]
[1779951852606,49.57,73065.75,0.0,-0.99991,0.0,0.01959]
[1779951852719,49.57,73065.75,0.0,-0.99991,0.0,0.01959]
[1779951860435,49.57,73065.95,0.0,-0.99991,0.0,0.0196]
[1779951864178,49.57,73065.9,0.0,-0.99991,0.0,0.0196]
[1779951864221,49.57,73065.9,0.0,-0.99991,0.0,0.0196]
[1779951866013,49.57,73065.2,0.0,-0.99991,0.0,0.01958]
[1779951866220,49.57,73065.2,0.0,-0.99991,0.0,0.01958]
[1779951866477,49.57,73063.8,0.0,-0.99991,0.0,0.01954]
[1779951867450,49.57,73063.8,0.0,-0.99991,0.0,0.01954]
[1779951867467,49.57,73063.8,0.0,-0.99991,0.0,0.01954]
[1779951867484,49.57,73059.67,0.0,-0.99991,0.0,0.01943]
[1779951875540,49.57,73058.76,0.0,-0.99991,0.0,0.01935]
[1779951880575,49.57,73058.89,0.0,-0.99991,0.0,0.01936]
[1779951881376,49.57,73058.89,0.0,-0.99991,0.0,0.01936]
[1779951881468,49.57,73058.89,0.0,-0.99991,0.0,0.01936]
[1779951883614,49.57,73059.83,0.0,-0.99991,0.0,0.01938]
[1779951883722,49.57,73059.83,0.0,-0.99991,0.0,0.01938]
[1779951883823,49.57,73059.71,0.0,-0.99991,0.0,0.01938]
[1779951884604,49.57,73063.48,0.0,-0.99991,0.0,0.01948]
[1779951886294,49.57,73064.78,0.0,-0.99991,0.0,0.01952]
[1779951886469,49.57,73064.78,0.0,-0.99991,0.0,0.01952]
[1779951890677,49.57,73066.22,0.0,-0.99991,0.0,0.01956]
[1779951890717,49.57,73066.22,0.0,-0.99991,0.0,0.01956]
[1779951890764,49.57,73068.41,0.0,-0.99991,0.0,0.01962]
[1779951891897,49.57,73068.41,0.0,-0.99991,0.0,0.01962]
[1779951891968,49.57,73068.41,0.0,-0.99991,0.0,0.01962]
[1779951891900,49.57,73070.94,0.0,-0.99991,0.0,0.01968]
[1779951893315,49.57,73072.47,0.0,-0.99991,0.0,0.01973]
[1779951893468,49.57,73072.47,0.0,-0.99991,0.0,0.01973]
[1779951893670,49.57,73069.6,0.0,-0.99991,0.0,0.01965]
[1779951895684,49.57,73067.07,0.0,-0.99991,0.0,0.01958]
[1779951896136,49.57,73067.07,0.0,-0.99991,0.0,0.01958]
[1779951896220,49.57,73067.07,0.0,-0.99991,0.0,0.01958]
[1779951896691,49.57,73068.03,0.0,-0.99991,0.0,0.0196]
[1779951901726,49.57,73066.76,0.0,-0.99991,0.0,0.01957]
[1779951904747,49.57,73062.61,0.0,-0.99991,0.0,0.01946]
[1779951909782,49.57,73061.77,0.0,-0.99991,0.0,0.01943]
[1779951910789,49.57,73058.88,0.0,-0.99991,0.0,0.01936]
[1779951914818,49.57,73050.04,0.0,-0.99991,0.0,0.01912]
[1779951915825,49.57,73048.4,0.0,-0.99991,0.0,0.01907]
[1779951918623,49.57,73048.28,0.0,-0.99991,0.0,0.01907]
[1779951918718,49.57,73048.28,0.0,-0.99991,0.0,0.01907]
[1779951919870,49.57,73040.55,0.0,-0.99991,0.0,0.01887]
[1779951922988,49.57,73041.57,0.0,-0.99991,0.0,0.01889]
[1779951923222,49.57,73041.38,0.0,-0.99991,0.0,0.01889]
[1779951923898,49.57,73040.69,0.0,-0.99991,0.0,0.01887]
[1779951928936,49.57,73046.48,0.0,-0.99991,0.0,0.01902]
[1779951933971,49.57,73044.1,0.0,-0.99991,0.0,0.01891]
[1779951939006,49.57,73042.52,0.0,-0.99991,0.0,0.01887]
[1779951942027,49.57,73040.41,0.0,-0.99991,0.0,0.01881]
[1779951947062,49.57,73038.93,0.0,-0.99991,0.0,0.01877]
[1779951952096,49.57,73037.45,0.0,-0.99991,0.0,0.01873]
[1779951954111,49.57,73033.4,0.0,-0.99991,0.0,0.01863]
[1779951959146,49.57,73036.3,0.0,-0.99991,0.0,0.0187]
[1779951964181,49.57,73038.07,0.0,-0.99991,0.0,0.01875]
[1779951966195,49.57,73040.81,0.0,-0.99991,0.0,0.01882]
[1779951970223,49.57,73046.45,0.0,-0.99991,0.0,0.01897]
[1779951972237,49.57,73048.66,0.0,-0.99991,0.0,0.01903]
[1779951974251,49.57,73052.02,0.0,-0.99991,0.0,0.01912]
[1779951975258,49.57,73056.72,0.0,-0.99991,0.0,0.01925]
[1779951976265,49.57,73053.3,0.0,-0.99991,0.0,0.01916]
[1779951977272,49.57,73050.8,0.0,-0.99991,0.0,0.01909]
[1779951979286,49.57,73052.95,0.0,-0.99991,0.0,0.01915]
[1779951984321,49.57,73053.66,0.0,-0.99991,0.0,0.01917]
[1779951986335,49.57,73056.86,0.0,-0.99991,0.0,0.01925]
[1779951989356,49.57,73059.09,0.0,-0.99991,0.0,0.01931]
[1779951994391,49.57,73058.95,0.0,-0.99991,0.0,0.01926]
[1779951996693,49.57,73059.49,0.0,-0.99991,0.0,0.01927]
[1779951996732,49.57,73059.49,0.0,-0.99991,0.0,0.01927]
[1779951996752,49.57,73059.7,0.0,-0.99991,0.0,0.01928]
[1779951997248,49.57,73059.7,0.0,-0.99991,0.0,0.01928]
[1779951999718,49.57,73058.84,0.0,-0.99991,0.0,0.01925]
[1779952004960,49.57,73058.23,0.0,-0.99991,0.0,0.01924]
[1779952004969,49.57,73058.23,0.0,-0.99991,0.0,0.01924]
[1779952005070,49.57,73058.23,0.0,-0.99991,0.0,0.01924]
[1779952005061,49.57,73059.85,0.0,-0.99991,0.0,0.01928]
[1779952005219,49.57,73059.85,0.0,-0.99991,0.0,0.01928]
[1779952010504,49.57,73061.92,0.0,-0.99991,0.0,0.01934]
[1779952011511,49.57,73065.54,0.0,-0.99991,0.0,0.01944]
[1779952012230,49.57,73065.54,0.0,-0.99991,0.0,0.01944]
[1779952012445,49.57,73065.54,0.0,-0.99991,0.0,0.01944]
[1779952012468,49.57,73065.54,0.0,-0.99991,0.0,0.01944]
[1779952012518,49.57,73066.11,0.0,-0.99991,0.0,0.01945]
[1779952014532,49.57,73069.05,0.0,-0.99991,0.0,0.01953]
[1779952019567,49.57,73069.03,0.0,-0.99991,0.0,0.01953]
[1779952022590,49.57,73066.46,0.0,-0.99991,0.0,0.01946]
[1779952024522,49.57,73066.39,0.0,-0.99991,0.0,0.01946]
[1779952024719,49.57,73066.39,0.0,-0.99991,0.0,0.01946]
[1779952024741,49.57,73066.39,0.0,-0.99991,0.0,0.01946]
[1779952024969,49.57,73066.39,0.0,-0.99991,0.0,0.01946]
[1779952025070,49.57,73066.32,0.0,-0.99991,0.0,0.01946]
[1779952030141,49.57,73067.63,0.0,-0.99991,0.0,0.01949]
[1779952030220,49.57,73067.98,0.0,-0.99991,0.0,0.0195]
[1779952030776,49.57,73067.98,0.0,-0.99991,0.0,0.0195]
[1779952030968,49.57,73067.98,0.0,-0.99991,0.0,0.0195]
[1779952030991,49.57,73068.13,0.0,-0.99991,0.0,0.01951]
[1779952032664,49.57,73071.43,0.0,-0.99991,0.0,0.0196]
[1779952033670,49.57,73076.77,0.0,-0.99991,0.0,0.01974]
[1779952035692,49.57,73078.88,0.0,-0.99991,0.0,0.0198]
[1779952036651,49.57,73078.88,0.0,-0.99991,0.0,0.0198]
[1779952036718,49.57,73078.88,0.0,-0.99991,0.0,0.0198]
[1779952036778,49.57,73078.88,0.0,-0.99991,0.0,0.0198]
[1779952036970,49.57,73078.88,0.0,-0.99991,0.0,0.0198]
[1779952037071,49.57,73081.7,0.0,-0.99991,0.0,0.01988]
[1779952040724,49.57,73087.24,0.0,-0.99991,0.0,0.02003]
[1779952042522,49.57,73087.15,0.0,-0.99991,0.0,0.02003]
[1779952042584,49.57,73087.15,0.0,-0.99991,0.0,0.02003]
[1779952042718,49.57,73087.15,0.0,-0.99991,0.0,0.02003]
[1779952042739,49.57,73087.72,0.0,-0.99991,0.0,0.02005]
[1779952047773,49.57,73089.65,0.0,-0.99991,0.0,0.0201]
[1779952050795,49.57,73085.15,0.0,-0.99991,0.0,0.01998]
[1779952052809,49.57,73075.41,0.0,-0.99991,0.0,0.01966]
[1779952053817,49.57,73069.02,0.0,-0.99991,0.0,0.01948]
[1779952054824,49.57,73063.04,0.0,-0.99991,0.0,0.01932]
[1779952055830,49.57,73062.96,0.0,-0.99991,0.0,0.01932]
[1779952056838,49.57,73058.69,0.0,-0.99991,0.0,0.0192]
[1779952057964,49.57,73058.69,0.0,-0.99991,0.0,0.0192]
[1779952058012,49.57,73058.82,0.0,-0.99991,0.0,0.0192]
[1779952058219,49.57,73058.82,0.0,-0.99991,0.0,0.0192]
[1779952058990,49.57,73058.82,0.0,-0.99991,0.0,0.0192]
[1779952059220,49.57,73058.81,0.0,-0.99991,0.0,0.0192]
[1779952064509,49.57,73057.54,0.0,-0.99991,0.0,0.01917]
[1779952064638,49.57,73057.54,0.0,-0.99991,0.0,0.01917]
[1779952064718,49.57,73057.54,0.0,-0.99991,0.0,0.01917]
[1779952064894,49.57,73057.46,0.0,-0.99991,0.0,0.01917]
[1779952069991,49.57,73059.19,0.0,-0.99991,0.0,0.01921]
[1779952070039,49.57,73059.19,0.0,-0.99991,0.0,0.01921]
[1779952070071,49.57,73058.96,0.0,-0.99991,0.0,0.01921]
[1779952070225,49.57,73058.96,0.0,-0.99991,0.0,0.01921]
[1779952073957,49.57,73064.84,0.0,-0.99991,0.0,0.01937]
[1779952075015,49.57,73064.84,0.0,-0.99991,0.0,0.01937]
[1779952075058,49.57,73065.16,0.0,-0.99991,0.0,0.01938]
[1779952075219,49.57,73065.16,0.0,-0.99991,0.0,0.01938]
[1779952075533,49.57,73065.16,0.0,-0.99991,0.0,0.01938]
[1779952075720,49.57,73065.16,0.0,-0.99991,0.0,0.01938]
[1779952082013,49.57,73061.1,0.0,-0.99991,0.0,0.01927]
[1779952083020,49.57,73057.98,0.0,-0.99991,0.0,0.01918]
[1779952084507,49.57,73057.27,0.0,-0.99991,0.0,0.01916]
[1779952084681,49.57,73057.27,0.0,-0.99991,0.0,0.01916]
[1779952084719,49.57,73057.27,0.0,-0.99991,0.0,0.01916]
[1779952085034,49.57,73057.38,0.0,-0.99991,0.0,0.01917]
[1779952090069,49.57,73058.1,0.0,-0.99991,0.0,0.01918]
[1779952091713,49.57,73056.32,0.0,-0.99991,0.0,0.01914]
[1779952091721,49.57,73056.32,0.0,-0.99991,0.0,0.01914]
[1779952091911,49.57,73056.32,0.0,-0.99991,0.0,0.01914]
[1779952091968,49.57,73056.32,0.0,-0.99991,0.0,0.01914]
[1779952092084,49.57,73056.85,0.0,-0.99991,0.0,0.01915]
[1779952096609,49.57,73055.21,0.0,-0.99991,0.0,0.01911]
[1779952096663,49.57,73055.21,0.0,-0.99991,0.0,0.01911]
[1779952096723,49.57,73055.21,0.0,-0.99991,0.0,0.01911]
[1779952097119,49.57,73054.76,0.0,-0.99991,0.0,0.0191]
[1779952102155,49.57,73054.28,0.0,-0.99991,0.0,0.01908]
[1779952104069,49.57,73055.75,0.0,-0.99991,0.0,0.01912]
[1779952104221,49.57,73055.75,0.0,-0.99991,0.0,0.01912]
[1779952104168,49.57,73058.55,0.0,-0.99991,0.0,0.0192]
[1779952104336,49.57,73058.55,0.0,-0.99991,0.0,0.0192]
[1779952104468,49.57,73058.55,0.0,-0.99991,0.0,0.0192]
[1779952110210,49.57,73058.21,0.0,-0.99991,0.0,0.01919]
[1779952111217,49.57,73065.94,0.0,-0.99991,0.0,0.01935]
[1779952112224,49.57,73070.69,0.0,-0.99991,0.0,0.01948]
[1779952112868,49.57,73070.69,0.0,-0.99991,0.0,0.01948]
[1779952112972,49.57,73070.69,0.0,-0.99991,0.0,0.01948]
[1779952113075,49.57,73070.69,0.0,-0.99991,0.0,0.01948]
[1779952113218,49.57,73070.69,0.0,-0.99991,0.0,0.01948]
[1779952113231,49.57,73070.98,0.0,-0.99991,0.0,0.01948]
[1779952115245,49.57,73074.72,0.0,-0.99991,0.0,0.01959]
[1779952115701,49.57,73074.72,0.0,-0.99991,0.0,0.01959]
[1779952115724,49.57,73074.72,0.0,-0.99991,0.0,0.01959]
[1779952115751,49.57,73074.72,0.0,-0.99991,0.0,0.01959]
[1779952115972,49.57,73074.72,0.0,-0.99991,0.0,0.01959]
[1779952116252,49.57,73075.11,0.0,-0.99991,0.0,0.0196]
[1779952121287,49.57,73073.77,0.0,-0.99991,0.0,0.01956]
[1779952123301,49.57,73076.54,0.0,-0.99991,0.0,0.01964]
[1779952125315,49.57,73079.32,0.0,-0.99991,0.0,0.01971]
[1779952126749,49.57,73079.32,0.0,-0.99991,0.0,0.01971]
[1779952126958,49.57,73079.32,0.0,-0.99991,0.0,0.01971]
[1779952126968,49.57,73079.32,0.0,-0.99991,0.0,0.01971]
[1779952127059,49.57,73080.05,0.0,-0.99991,0.0,0.01973]
[1779952127329,49.57,73083.15,0.0,-0.99991,0.0,0.01982]
[1779952129813,49.57,73081.68,0.0,-0.99991,0.0,0.01978]
[1779952129968,49.57,73081.68,0.0,-0.99991,0.0,0.01978]
[1779952130621,49.57,73079.81,0.0,-0.99991,0.0,0.01973]
[1779952130719,49.57,73079.81,0.0,-0.99991,0.0,0.01973]
[1779952130820,49.57,73080.83,0.0,-0.99991,0.0,0.01975]
[1779952131359,49.57,73078.7,0.0,-0.99991,0.0,0.01969]
[1779952135261,49.57,73079.36,0.0,-0.99991,0.0,0.01971]
[1779952135468,49.57,73080.26,0.0,-0.99991,0.0,0.01974]
[1779952141427,49.57,73087.08,0.0,-0.99991,0.0,0.01993]
[1779952142440,49.57,73087.08,0.0,-0.99991,0.0,0.01993]
[1779952142469,49.57,73087.08,0.0,-0.99991,0.0,0.01993]
[1779952142971,49.57,73087.08,0.0,-0.99991,0.0,0.01993]
[1779952143218,49.57,73087.08,0.0,-0.99991,0.0,0.01993]
[1779952143231,49.57,73087.26,0.0,-0.99991,0.0,0.01993]
[1779952146462,49.57,73091.28,0.0,-0.99991,0.0,0.02004]
[1779952147580,49.57,73091.28,0.0,-0.99991,0.0,0.02004]
[1779952147720,49.57,73091.28,0.0,-0.99991,0.0,0.02004]
[1779952147795,49.57,73091.28,0.0,-0.99991,0.0,0.02004]
[1779952147968,49.57,73091.28,0.0,-0.99991,0.0,0.02004]
[1779952148006,49.57,73093.1,0.0,-0.99991,0.0,0.02009]
[1779952153070,49.57,73093.69,0.0,-0.99991,0.0,0.02011]
[1779952153219,49.57,73093.69,0.0,-0.99991,0.0,0.02011]
[1779952153268,49.57,73093.79,0.0,-0.99991,0.0,0.02011]
[1779952154361,49.57,73094.03,0.0,-0.99991,0.0,0.02012]
[1779952154468,49.57,73094.03,0.0,-0.99991,0.0,0.02012]
[1779952154518,49.57,73101.52,0.0,-0.99991,0.0,0.02033]
[1779952155525,49.57,73103.03,0.0,-0.99991,0.0,0.02037]
[1779952159979,49.57,73103.42,0.0,-0.99991,0.0,0.02039]
[1779952160219,49.57,73103.42,0.0,-0.99991,0.0,0.02039]
[1779952160070,49.57,73103.43,0.0,-0.99991,0.0,0.02039]
[1779952165595,49.57,73101.3,0.0,-0.99991,0.0,0.02033]
[1779952167261,49.57,73101.3,0.0,-0.99991,0.0,0.02033]
[1779952166602,49.57,73099.2,0.0,-0.99991,0.0,0.02027]
[1779952167468,49.57,73099.2,0.0,-0.99991,0.0,0.02027]
[1779952172644,49.57,73099.24,0.0,-0.99991,0.0,0.02022]
[1779952173690,49.57,73099.24,0.0,-0.99991,0.0,0.02022]
[1779952173720,49.57,73099.24,0.0,-0.99991,0.0,0.02022]
[1779952173790,49.57,73099.24,0.0,-0.99991,0.0,0.02022]
[1779952173969,49.57,73099.24,0.0,-0.99991,0.0,0.02022]
[1779952174070,49.57,73099.49,0.0,-0.99991,0.0,0.02022]
[1779952179692,49.57,73100.91,0.0,-0.99991,0.0,0.02026]
[1779952180650,49.57,73100.91,0.0,-0.99991,0.0,0.02026]
[1779952180723,49.57,73100.91,0.0,-0.99991,0.0,0.02026]
[1779952180853,49.57,73100.91,0.0,-0.99991,0.0,0.02026]
[1779952180970,49.57,73100.91,0.0,-0.99991,0.0,0.02026]
[1779952181072,49.57,73101.7,0.0,-0.99991,0.0,0.02028]
[1779952183721,49.57,73099.29,0.0,-0.99991,0.0,0.02022]
[1779952186251,49.57,73099.01,0.0,-0.99991,0.0,0.02021]
[1779952186319,49.57,73099.41,0.0,-0.99991,0.0,0.02022]
[1779952186359,49.57,73099.41,0.0,-0.99991,0.0,0.02022]
[1779952186468,49.57,73099.41,0.0,-0.99991,0.0,0.02022]
[1779952186744,49.57,73101.82,0.0,-0.99991,0.0,0.02029]
[1779952189827,49.57,73102.8,0.0,-0.99991,0.0,0.02032]
[1779952189976,49.57,73102.8,0.0,-0.99991,0.0,0.02032]
[1779952190075,49.57,73105.6,0.0,-0.99991,0.0,0.0204]
[1779952190630,49.57,73105.6,0.0,-0.99991,0.0,0.0204]
[1779952190718,49.57,73105.6,0.0,-0.99991,0.0,0.0204]
[1779952190772,49.57,73106.3,0.0,-0.99991,0.0,0.02042]
[1779952195809,49.57,73106.98,0.0,-0.99991,0.0,0.02043]
[1779952197695,49.57,73107.91,0.0,-0.99991,0.0,0.02046]
[1779952197719,49.57,73107.91,0.0,-0.99991,0.0,0.02046]
[1779952202878,49.57,73104.04,0.0,-0.99991,0.0,0.02035]
[1779952203503,49.57,73104.04,0.0,-0.99991,0.0,0.02035]
[1779952203700,49.57,73104.04,0.0,-0.99991,0.0,0.02035]
[1779952203722,49.57,73104.04,0.0,-0.99991,0.0,0.02035]
[1779952203885,49.57,73104.24,0.0,-0.99991,0.0,0.02036]
[1779952204892,49.57,73098.61,0.0,-0.99991,0.0,0.0202]
[1779952205899,49.57,73096.31,0.0,-0.99991,0.0,0.02013]
[1779952206789,49.57,73096.31,0.0,-0.99991,0.0,0.02013]
[1779952206969,49.57,73096.31,0.0,-0.99991,0.0,0.02013]
[1779952207070,49.57,73095.73,0.0,-0.99991,0.0,0.02012]
[1779952207357,49.57,73095.73,0.0,-0.99991,0.0,0.02012]
[1779952207468,49.57,73095.73,0.0,-0.99991,0.0,0.02012]
[1779952207913,49.57,73095.45,0.0,-0.99991,0.0,0.02011]
[1779952212950,49.57,73088.76,0.0,-0.99991,0.0,0.01992]
[1779952213957,49.57,73085.84,0.0,-0.99991,0.0,0.01984]
[1779952215971,49.57,73080.82,0.0,-0.99991,0.0,0.0197]
[1779952216978,49.57,73074.27,0.0,-0.99991,0.0,0.01952]
[1779952217905,49.57,73074.27,0.0,-0.99991,0.0,0.01952]
[1779952217970,49.57,73074.27,0.0,-0.99991,0.0,0.01952]
[1779952219044,49.57,73073.87,0.0,-0.99991,0.0,0.01951]
[1779952219054,49.57,73082.34,0.0,-0.99991,0.0,0.01974]
[1779952221009,49.57,73083.99,0.0,-0.99991,0.0,0.01979]
[1779952222725,49.57,73083.1,0.0,-0.99991,0.0,0.01976]
[1779952223053,49.57,73082.94,0.0,-0.99991,0.0,0.01976]
[1779952228089,49.57,73083.73,0.0,-0.99991,0.0,0.01978]
[1779952233040,49.57,73084.07,0.0,-0.99991,0.0,0.01974]
[1779952233219,49.57,73084.07,0.0,-0.99991,0.0,0.01974]
[1779952235975,49.57,73082.92,0.0,-0.99991,0.0,0.01971]
[1779952236218,49.57,73082.92,0.0,-0.99991,0.0,0.01971]
[1779952236319,49.57,73079.2,0.0,-0.99991,0.0,0.01961]
[1779952237750,49.57,73079.8,0.0,-0.99991,0.0,0.01962]
[1779952237969,49.57,73079.8,0.0,-0.99991,0.0,0.01962]
[1779952242188,49.57,73075.28,0.0,-0.99991,0.0,0.0195]
[1779952242459,49.57,73075.28,0.0,-0.99991,0.0,0.0195]
[1779952242468,49.57,73075.28,0.0,-0.99991,0.0,0.0195]
[1779952242625,49.57,73075.28,0.0,-0.99991,0.0,0.0195]
[1779952242719,49.57,73075.28,0.0,-0.99991,0.0,0.0195]
[1779952243195,49.57,73073.29,0.0,-0.99991,0.0,0.01945]
[1779952248230,49.57,73073.05,0.0,-0.99991,0.0,0.01944]
[1779952252258,49.57,73070.46,0.0,-0.99991,0.0,0.01937]
[1779952253265,49.57,73066.96,0.0,-0.99991,0.0,0.01927]
[1779952254038,49.57,73066.96,0.0,-0.99991,0.0,0.01927]
[1779952254218,49.57,73066.96,0.0,-0.99991,0.0,0.01927]
[1779952254272,49.57,73065.62,0.0,-0.99991,0.0,0.01924]
[1779952255039,49.57,73065.62,0.0,-0.99991,0.0,0.01924]
[1779952255220,49.57,73065.62,0.0,-0.99991,0.0,0.01924]
[1779952255279,49.57,73059.36,0.0,-0.99991,0.0,0.01907]
[1779952257293,49.57,73057.64,0.0,-0.99991,0.0,0.01902]
[1779952260873,49.57,73057.52,0.0,-0.99991,0.0,0.01902]
[1779952260969,49.57,73057.52,0.0,-0.99991,0.0,0.01902]
[1779952261189,49.57,73057.52,0.0,-0.99991,0.0,0.01902]
[1779952261218,49.57,73057.52,0.0,-0.99991,0.0,0.01902]
[1779952261321,49.57,73057.53,0.0,-0.99991,0.0,0.01902]
[1779952263342,49.57,73059.76,0.0,-0.99991,0.0,0.01908]
[1779952264347,49.57,73066.41,0.0,-0.99991,0.0,0.01926]
[1779952264984,49.57,73066.41,0.0,-0.99991,0.0,0.01926]
[1779952265136,49.57,73066.41,0.0,-0.99991,0.0,0.01926]
[1779952265220,49.57,73066.41,0.0,-0.99991,0.0,0.01926]
[1779952265354,49.57,73069.54,0.0,-0.99991,0.0,0.01934]
[1779952267368,49.57,73071.49,0.0,-0.99991,0.0,0.0194]
[1779952268823,49.57,73072.18,0.0,-0.99991,0.0,0.01942]
[1779952268970,49.57,73072.18,0.0,-0.99991,0.0,0.01942]
[1779952269773,49.57,73072.77,0.0,-0.99991,0.0,0.01943]
[1779952269969,49.57,73072.77,0.0,-0.99991,0.0,0.01943]
[1779952270389,49.57,73073.19,0.0,-0.99991,0.0,0.01944]
[1779952272267,49.57,73073.12,0.0,-0.99991,0.0,0.01944]
[1779952272468,49.57,73073.83,0.0,-0.99991,0.0,0.01946]
[1779952277521,49.57,73075.0,0.0,-0.99991,0.0,0.01949]
[1779952277568,49.57,73075.0,0.0,-0.99991,0.0,0.01949]
[1779952277719,49.57,73075.0,0.0,-0.99991,0.0,0.01949]
[1779952277820,49.57,73075.1,0.0,-0.99991,0.0,0.01949]
[1779952280459,49.57,73068.98,0.0,-0.99991,0.0,0.01933]
[1779952281466,49.57,73067.5,0.0,-0.99991,0.0,0.01929]
[1779952282714,49.57,73067.5,0.0,-0.99991,0.0,0.01929]
[1779952282718,49.57,73067.5,0.0,-0.99991,0.0,0.01929]
[1779952283630,49.57,73067.46,0.0,-0.99991,0.0,0.01929]
[1779952283719,49.57,73067.46,0.0,-0.99991,0.0,0.01929]
[1779952283731,49.57,73067.39,0.0,-0.99991,0.0,0.01929]
[1779952285988,49.57,73066.27,0.0,-0.99991,0.0,0.01926]
[1779952286219,49.57,73066.27,0.0,-0.99991,0.0,0.01926]
[1779952286320,49.57,73059.64,0.0,-0.99991,0.0,0.01908]
[1779952286502,49.57,73055.98,0.0,-0.99991,0.0,0.01898]
[1779952288516,49.57,73054.2,0.0,-0.99991,0.0,0.01893]
[1779952289523,49.57,73051.12,0.0,-0.99991,0.0,0.01885]
[1779952290499,49.57,73051.12,0.0,-0.99991,0.0,0.01885]
[1779952290720,49.57,73051.12,0.0,-0.99991,0.0,0.01885]
[1779952290841,49.57,73051.12,0.0,-0.99991,0.0,0.01885]
[1779952290970,49.57,73051.12,0.0,-0.99991,0.0,0.01885]
[1779952291072,49.57,73050.07,0.0,-0.99991,0.0,0.01877]
[1779952292544,49.57,73052.58,0.0,-0.99991,0.0,0.01884]
[1779952298586,49.57,73053.3,0.0,-0.99991,0.0,0.01886]
[1779952299593,49.57,73054.84,0.0,-0.99991,0.0,0.0189]
[1779952300493,49.57,73054.84,0.0,-0.99991,0.0,0.0189]
[1779952300722,49.57,73054.84,0.0,-0.99991,0.0,0.0189]
[1779952300884,49.57,73054.84,0.0,-0.99991,0.0,0.0189]
[1779952300969,49.57,73054.84,0.0,-0.99991,0.0,0.0189]
[1779952301028,49.57,73055.07,0.0,-0.99991,0.0,0.01891]
[1779952303621,49.57,73057.52,0.0,-0.99991,0.0,0.01897]
[1779952305635,49.57,73058.79,0.0,-0.99991,0.0,0.019]
[1779952307188,49.57,73058.79,0.0,-0.99991,0.0,0.019]
[1779952307218,49.57,73058.79,0.0,-0.99991,0.0,0.019]
[1779952307290,49.57,73058.9,0.0,-0.99991,0.0,0.01901]
[1779952307543,49.57,73058.9,0.0,-0.99991,0.0,0.01901]
[1779952307719,49.57,73058.9,0.0,-0.99991,0.0,0.01901]
[1779952307804,49.57,73061.68,0.0,-0.99991,0.0,0.01908]
[1779952313765,49.57,73065.49,0.0,-0.99991,0.0,0.01918]
[1779952314485,49.57,73065.49,0.0,-0.99991,0.0,0.01918]
[1779952314708,49.57,73083.62,0.0,-0.99991,0.0,0.01968]
[1779952315715,49.57,73087.42,0.0,-0.99991,0.0,0.01978]
[1779952317617,49.57,73087.41,0.0,-0.99991,0.0,0.01978]
[1779952317729,49.57,73087.57,0.0,-0.99991,0.0,0.01979]
[1779952321760,49.57,73081.67,0.0,-0.99991,0.0,0.01962]
[1779952323774,49.57,73080.55,0.0,-0.99991,0.0,0.01959]
[1779952328527,49.57,73080.18,0.0,-0.99991,0.0,0.01958]
[1779952328719,49.57,73080.18,0.0,-0.99991,0.0,0.01958]
[1779952329047,49.57,73080.18,0.0,-0.99991,0.0,0.01958]
[1779952329220,49.57,73080.18,0.0,-0.99991,0.0,0.01958]
[1779952329321,49.57,73082.29,0.0,-0.99991,0.0,0.01964]
[1779952332837,49.57,73080.7,0.0,-0.99991,0.0,0.0196]
[1779952333524,49.57,73080.7,0.0,-0.99991,0.0,0.0196]
[1779952333720,49.57,73080.7,0.0,-0.99991,0.0,0.0196]
[1779952335858,49.57,73070.4,0.0,-0.99991,0.0,0.01932]
[1779952337368,49.57,73067.14,0.0,-0.99991,0.0,0.01923]
[1779952337610,49.57,73067.14,0.0,-0.99991,0.0,0.01923]
[1779952337720,49.57,73067.14,0.0,-0.99991,0.0,0.01923]
[1779952337872,49.57,73067.06,0.0,-0.99991,0.0,0.01923]
[1779952342049,49.57,73065.74,0.0,-0.99991,0.0,0.01919]
[1779952342222,49.57,73065.74,0.0,-0.99991,0.0,0.01919]
[1779952342290,49.57,73065.92,0.0,-0.99991,0.0,0.0192]
[1779952344734,49.57,73066.41,0.0,-0.99991,0.0,0.01921]
[1779952344968,49.57,73066.41,0.0,-0.99991,0.0,0.01921]
[1779952350963,49.57,73065.73,0.0,-0.99991,0.0,0.01919]
[1779952353344,49.57,73065.39,0.0,-0.99991,0.0,0.01913]
[1779952353469,49.57,73065.39,0.0,-0.99991,0.0,0.01913]
[1779952353987,49.57,73068.18,0.0,-0.99991,0.0,0.01921]
[1779952355400,49.57,73068.18,0.0,-0.99991,0.0,0.01921]
[1779952355468,49.57,73068.18,0.0,-0.99991,0.0,0.01921]
[1779952355451,49.57,73068.07,0.0,-0.99991,0.0,0.0192]
[1779952358159,49.57,73068.1,0.0,-0.99991,0.0,0.0192]
[1779952358217,49.57,73068.1,0.0,-0.99991,0.0,0.0192]
[1779952367078,49.57,73068.12,0.0,-0.99991,0.0,0.01921]
[1779952370606,49.57,73068.16,0.0,-0.99991,0.0,0.01921]
[1779952370720,49.57,73068.16,0.0,-0.99991,0.0,0.01921]
[1779952373396,49.57,73066.97,0.0,-0.99991,0.0,0.01917]
[1779952373469,49.57,73066.97,0.0,-0.99991,0.0,0.01917]
[1779952373495,49.57,73066.91,0.0,-0.99991,0.0,0.01917]
[1779952379163,49.57,73066.99,0.0,-0.99991,0.0,0.01917]
[1779952384728,49.57,73067.03,0.0,-0.99991,0.0,0.01918]
[1779952384968,49.57,73067.03,0.0,-0.99991,0.0,0.01918]
[1779952388213,49.57,73066.99,0.0,-0.99991,0.0,0.01917]
[1779952388219,49.57,73066.99,0.0,-0.99991,0.0,0.01917]
[1779952388247,49.57,73073.87,0.0,-0.99991,0.0,0.01936]
[1779952390242,49.57,73070.83,0.0,-0.99991,0.0,0.01928]
[1779952390771,49.57,73070.83,0.0,-0.99991,0.0,0.01928]
[1779952390970,49.57,73070.83,0.0,-0.99991,0.0,0.01928]
[1779952391070,49.57,73070.83,0.0,-0.99991,0.0,0.01928]
[1779952396284,49.57,73071.45,0.0,-0.99991,0.0,0.01929]
[1779952401319,49.57,73073.52,0.0,-0.99991,0.0,0.01935]
[1779952406354,49.57,73073.3,0.0,-0.99991,0.0,0.01934]
[1779952411389,49.57,73071.17,0.0,-0.99991,0.0,0.01924]
[1779952416424,49.57,73072.01,0.0,-0.99991,0.0,0.01926]
[1779952420452,49.57,73067.46,0.0,-0.99991,0.0,0.01914]
[1779952425486,49.57,73067.0,0.0,-0.99991,0.0,0.01913]
[1779952431530,49.57,73066.01,0.0,-0.99991,0.0,0.0191]
[1779952436564,49.57,73066.72,0.0,-0.99991,0.0,0.01912]
[1779952437571,49.57,73070.06,0.0,-0.99991,0.0,0.01921]
[1779952438578,49.57,73075.96,0.0,-0.99991,0.0,0.01937]
[1779952440592,49.57,73077.12,0.0,-0.99991,0.0,0.0194]
[1779952444620,49.57,73086.42,0.0,-0.99991,0.0,0.01965]
[1779952445627,49.57,73089.51,0.0,-0.99991,0.0,0.01974]
[1779952451253,49.57,73089.06,0.0,-0.99991,0.0,0.01973]
[1779952456530,49.57,73091.08,0.0,-0.99991,0.0,0.01978]
[1779952457727,49.57,73092.35,0.0,-0.99991,0.0,0.01982]
[1779952462333,49.57,73093.23,0.0,-0.99991,0.0,0.01984]
[1779952462469,49.57,73093.23,0.0,-0.99991,0.0,0.01984]
[1779952462904,49.57,73093.05,0.0,-0.99991,0.0,0.01984]
[1779952462970,49.57,73093.05,0.0,-0.99991,0.0,0.01984]
[1779952463071,49.57,73092.47,0.0,-0.99991,0.0,0.01982]
[1779952468788,49.57,73092.17,0.0,-0.99991,0.0,0.01981]
[1779952469824,49.57,73092.17,0.0,-0.99991,0.0,0.01981]
[1779952469970,49.57,73092.17,0.0,-0.99991,0.0,0.01981]
[1779952479865,49.57,73092.86,0.0,-0.99991,0.0,0.01978]
[1779952485712,49.57,73092.71,0.0,-0.99991,0.0,0.01977]
[1779952485726,49.57,73092.71,0.0,-0.99991,0.0,0.01977]
[1779952486326,49.57,73092.71,0.0,-0.99991,0.0,0.01977]
[1779952486468,49.57,73092.71,0.0,-0.99991,0.0,0.01977]
[1779952486569,49.57,73092.67,0.0,-0.99991,0.0,0.01977]
[1779952491955,49.57,73093.46,0.0,-0.99991,0.0,0.0198]
[1779952494573,49.57,73093.49,0.0,-0.99991,0.0,0.0198]
[1779952494718,49.57,73094.02,0.0,-0.99991,0.0,0.01981]
[1779952500028,49.57,73095.01,0.0,-0.99991,0.0,0.01984]
[1779952501020,49.57,73097.99,0.0,-0.99991,0.0,0.01992]
[1779952503021,49.57,73098.95,0.0,-0.99991,0.0,0.01995]
[1779952503233,49.57,73098.95,0.0,-0.99991,0.0,0.01995]
[1779952503289,49.57,73098.95,0.0,-0.99991,0.0,0.01995]
[1779952503470,49.57,73098.95,0.0,-0.99991,0.0,0.01995]
[1779952503570,49.57,73098.67,0.0,-0.99991,0.0,0.01994]
[1779952509470,49.57,73098.61,0.0,-0.99991,0.0,0.01994]
[1779952514481,49.57,73099.45,0.0,-0.99991,0.0,0.01996]
[1779952516125,49.57,73102.09,0.0,-0.99991,0.0,0.02004]
[1779952518139,49.57,73105.41,0.0,-0.99991,0.0,0.02013]
[1779952522168,49.57,73107.7,0.0,-0.99991,0.0,0.02019]
[1779952527208,49.57,73108.58,0.0,-0.99991,0.0,0.02022]
[1779952533543,49.57,73108.5,0.0,-0.99991,0.0,0.02016]
[1779952533721,49.57,73108.53,0.0,-0.99991,0.0,0.02016]
[1779952534412,49.57,73108.53,0.0,-0.99991,0.0,0.02016]
[1779952534470,49.57,73108.53,0.0,-0.99991,0.0,0.02016]
[1779952534509,49.57,73108.53,0.0,-0.99991,0.0,0.02016]
[1779952541306,49.57,73108.68,0.0,-0.99991,0.0,0.02017]
[1779952546235,49.57,73110.34,0.0,-0.99991,0.0,0.02022]
[1779952546469,49.57,73110.34,0.0,-0.99991,0.0,0.02022]
[1779952549363,49.57,73113.0,0.0,-0.99991,0.0,0.02029]
[1779952549949,49.57,73113.0,0.0,-0.99991,0.0,0.02029]
[1779952549978,49.57,73113.0,0.0,-0.99991,0.0,0.02029]
[1779952550370,49.57,73115.57,0.0,-0.99991,0.0,0.02036]
[1779952552695,49.57,73115.99,0.0,-0.99991,0.0,0.02038]
[1779952552720,49.57,73114.82,0.0,-0.99991,0.0,0.02034]
[1779952558426,49.57,73114.67,0.0,-0.99991,0.0,0.02034]
[1779952562184,49.57,73114.98,0.0,-0.99991,0.0,0.02035]
[1779952562219,49.57,73114.98,0.0,-0.99991,0.0,0.02035]
[1779952562598,49.57,73114.98,0.0,-0.99991,0.0,0.02035]
[1779952562610,49.57,73114.98,0.0,-0.99991,0.0,0.02035]
[1779952562721,49.57,73114.98,0.0,-0.99991,0.0,0.02035]
[1779952569504,49.57,73114.41,0.0,-0.99991,0.0,0.02033]
[1779952574539,49.57,73112.08,0.0,-0.99991,0.0,0.02026]
[1779952574751,49.57,73112.08,0.0,-0.99991,0.0,0.02026]
[1779952574969,49.57,73112.08,0.0,-0.99991,0.0,0.02026]
[1779952575265,49.57,73112.08,0.0,-0.99991,0.0,0.02026]
[1779952575468,49.57,73112.08,0.0,-0.99991,0.0,0.02026]
[1779952575546,49.57,73107.29,0.0,-0.99991,0.0,0.02013]
[1779952579574,49.57,73112.31,0.0,-0.99991,0.0,0.02027]
[1779952580036,49.57,73112.31,0.0,-0.99991,0.0,0.02027]
[1779952580223,49.57,73112.31,0.0,-0.99991,0.0,0.02027]
[1779952583602,49.57,73117.25,0.0,-0.99991,0.0,0.02041]
[1779952584609,49.57,73127.39,0.0,-0.9999,0.0,0.0207]
[1779952585616,49.57,73129.68,0.0,-0.9999,0.0,0.02077]
[1779952586151,49.57,73129.68,0.0,-0.9999,0.0,0.02077]
[1779952586219,49.57,73129.68,0.0,-0.9999,0.0,0.02077]
[1779952586829,49.57,73130.02,0.0,-0.9999,0.0,0.02078]
[1779952586970,49.57,73130.02,0.0,-0.9999,0.0,0.02078]
[1779952587630,49.57,73131.62,0.0,-0.9999,0.0,0.02082]
[1779952590651,49.57,73133.99,0.0,-0.9999,0.0,0.02089]
[1779952593672,49.57,73140.05,0.0,-0.9999,0.0,0.02102]
[1779952595172,49.57,73140.28,0.0,-0.9999,0.0,0.02102]
[1779952595694,49.57,73142.41,0.0,-0.9999,0.0,0.02109]
[1779952597723,49.57,73147.99,0.0,-0.9999,0.0,0.02125]
[1779952598727,49.57,73147.99,0.0,-0.9999,0.0,0.02125]
[1779952601743,49.57,73151.74,0.0,-0.9999,0.0,0.02136]
[1779952609799,49.57,73152.74,0.0,-0.9999,0.0,0.02139]
[1779952615821,49.57,73152.01,0.0,-0.9999,0.0,0.02137]
[1779952615841,49.57,73157.87,0.0,-0.9999,0.0,0.02154]
[1779952618977,49.57,73159.57,0.0,-0.9999,0.0,0.02159]
[1779952623897,49.57,73155.23,0.0,-0.9999,0.0,0.02146]
[1779952627763,49.57,73155.23,0.0,-0.9999,0.0,0.02146]
[1779952627970,49.57,73155.23,0.0,-0.9999,0.0,0.02146]
[1779952628070,49.57,73154.69,0.0,-0.9999,0.0,0.02145]
[1779952628932,49.57,73149.51,0.0,-0.9999,0.0,0.02129]
[1779952629939,49.57,73146.61,0.0,-0.9999,0.0,0.02121]
[1779952634318,49.57,73146.61,0.0,-0.9999,0.0,0.02121]
[1779952634471,49.57,73146.61,0.0,-0.9999,0.0,0.02121]
[1779952639003,49.57,73149.61,0.0,-0.9999,0.0,0.0213]
[1779952640989,49.57,73148.81,0.0,-0.9999,0.0,0.02127]
[1779952641218,49.57,73148.81,0.0,-0.9999,0.0,0.02127]
[1779952641933,49.57,73148.4,0.0,-0.9999,0.0,0.02126]
[1779952641969,49.57,73148.4,0.0,-0.9999,0.0,0.02126]
[1779952642025,49.57,73149.06,0.0,-0.9999,0.0,0.02128]
[1779952644790,49.57,73149.06,0.0,-0.9999,0.0,0.02128]
[1779952644970,49.57,73149.56,0.0,-0.9999,0.0,0.0213]
[1779952650081,49.57,73151.45,0.0,-0.9999,0.0,0.02135]
[1779952651446,49.57,73151.45,0.0,-0.9999,0.0,0.02135]
[1779952651469,49.57,73151.45,0.0,-0.9999,0.0,0.02135]
[1779952652195,49.57,73149.4,0.0,-0.9999,0.0,0.02124]
[1779952652219,49.57,73149.4,0.0,-0.9999,0.0,0.02124]
[1779952652297,49.57,73149.4,0.0,-0.9999,0.0,0.02124]
[1779952658137,49.57,73150.48,0.0,-0.9999,0.0,0.02127]
[1779952660151,49.57,73155.89,0.0,-0.9999,0.0,0.02143]
[1779952662024,49.57,73157.55,0.0,-0.9999,0.0,0.02148]
[1779952662219,49.57,73157.55,0.0,-0.9999,0.0,0.02148]
[1779952666193,49.57,73161.67,0.0,-0.9999,0.0,0.0216]
[1779952667200,49.57,73166.86,0.0,-0.9999,0.0,0.02176]
[1779952670632,49.57,73166.23,0.0,-0.9999,0.0,0.02174]
[1779952670719,49.57,73166.23,0.0,-0.9999,0.0,0.02174]
[1779952671755,49.57,73166.22,0.0,-0.9999,0.0,0.02174]
[1779952671970,49.57,73166.33,0.0,-0.9999,0.0,0.02174]
[1779952672235,49.57,73167.25,0.0,-0.9999,0.0,0.02177]
[1779952677270,49.57,73163.84,0.0,-0.9999,0.0,0.02167]
[1779952679107,49.57,73163.92,0.0,-0.9999,0.0,0.02167]
[1779952679218,49.57,73163.92,0.0,-0.9999,0.0,0.02167]
[1779952684430,49.57,73162.31,0.0,-0.9999,0.0,0.02162]
[1779952684468,49.57,73162.31,0.0,-0.9999,0.0,0.02162]
[1779952684691,49.57,73162.31,0.0,-0.9999,0.0,0.02162]
[1779952684721,49.57,73162.31,0.0,-0.9999,0.0,0.02162]
[1779952684750,49.57,73163.34,0.0,-0.9999,0.0,0.02165]
[1779952689880,49.57,73162.56,0.0,-0.9999,0.0,0.02163]
[1779952694899,49.57,73163.52,0.0,-0.9999,0.0,0.02166]
[1779952694970,49.57,73163.52,0.0,-0.9999,0.0,0.02166]
[1779952697955,49.57,73163.46,0.0,-0.9999,0.0,0.02166]
[1779952697968,49.57,73163.46,0.0,-0.9999,0.0,0.02166]
[1779952699420,49.57,73164.58,0.0,-0.9999,0.0,0.02169]
[1779952699471,49.57,73164.58,0.0,-0.9999,0.0,0.02169]
[1779952699521,49.57,73163.16,0.0,-0.9999,0.0,0.02165]
[1779952705060,49.57,73165.18,0.0,-0.9999,0.0,0.02171]
[1779952705224,49.57,73165.18,0.0,-0.9999,0.0,0.02171]
[1779952707507,49.57,73164.18,0.0,-0.9999,0.0,0.02168]
[1779952707555,49.57,73164.18,0.0,-0.9999,0.0,0.02168]
[1779952707719,49.57,73164.18,0.0,-0.9999,0.0,0.02168]
[1779952707820,49.57,73165.32,0.0,-0.9999,0.0,0.02171]
[1779952710502,49.57,73162.36,0.0,-0.9999,0.0,0.02162]
[1779952713523,49.57,73156.63,0.0,-0.9999,0.0,0.0214]
[1779952714533,49.57,73152.16,0.0,-0.9999,0.0,0.02126]
[1779952716309,49.57,73150.87,0.0,-0.9999,0.0,0.02123]
[1779952716469,49.57,73150.87,0.0,-0.9999,0.0,0.02123]
[1779952717132,49.57,73150.56,0.0,-0.9999,0.0,0.02122]
[1779952717219,49.57,73150.56,0.0,-0.9999,0.0,0.02122]
[1779952717551,49.57,73150.61,0.0,-0.9999,0.0,0.02122]
[1779952718558,49.57,73154.48,0.0,-0.9999,0.0,0.02133]
[1779952719565,49.57,73162.34,0.0,-0.9999,0.0,0.02157]
[1779952720572,49.57,73165.23,0.0,-0.9999,0.0,0.02165]
[1779952721579,49.57,73165.89,0.0,-0.9999,0.0,0.02167]
[1779952722102,49.57,73165.89,0.0,-0.9999,0.0,0.02167]
[1779952722220,49.57,73165.89,0.0,-0.9999,0.0,0.02167]
[1779952727489,49.57,73165.2,0.0,-0.9999,0.0,0.02165]
[1779952727718,49.57,73165.2,0.0,-0.9999,0.0,0.02165]
[1779952727820,49.57,73165.2,0.0,-0.9999,0.0,0.02165]
[1779952733664,49.57,73165.57,0.0,-0.9999,0.0,0.02166]
[1779952734764,49.57,73165.57,0.0,-0.9999,0.0,0.02166]
[1779952734969,49.57,73166.55,0.0,-0.9999,0.0,0.02169]
[1779952739303,49.57,73168.46,0.0,-0.9999,0.0,0.02175]
[1779952739468,49.57,73168.46,0.0,-0.9999,0.0,0.02175]
[1779952740083,49.57,73169.47,0.0,-0.9999,0.0,0.02178]
[1779952740219,49.57,73169.47,0.0,-0.9999,0.0,0.02178]
[1779952740712,49.57,73167.96,0.0,-0.9999,0.0,0.02174]
[1779952745748,49.57,73167.35,0.0,-0.9999,0.0,0.02172]
[1779952750783,49.57,73167.51,0.0,-0.9999,0.0,0.02172]
[1779952753189,49.57,73167.6,0.0,-0.9999,0.0,0.02172]
[1779952753220,49.57,73167.6,0.0,-0.9999,0.0,0.02172]
[1779952757428,49.57,73168.07,0.0,-0.9999,0.0,0.02174]
[1779952757469,49.57,73168.07,0.0,-0.9999,0.0,0.02174]
[1779952757833,49.57,73168.13,0.0,-0.9999,0.0,0.02174]
[1779952759600,49.57,73168.14,0.0,-0.9999,0.0,0.02174]
[1779952759721,49.57,73168.14,0.0,-0.9999,0.0,0.02174]
[1779952766896,49.57,73166.27,0.0,-0.9999,0.0,0.02168]
[1779952772515,49.57,73165.77,0.0,-0.9999,0.0,0.02167]
[1779952772721,49.57,73165.77,0.0,-0.9999,0.0,0.02167]
[1779952772799,49.57,73165.77,0.0,-0.9999,0.0,0.02161]
[1779952772969,49.57,73165.77,0.0,-0.9999,0.0,0.02161]
[1779952779987,49.57,73164.86,0.0,-0.9999,0.0,0.02159]
[1779952785023,49.57,73164.99,0.0,-0.9999,0.0,0.02159]
[1779952790920,49.57,73164.83,0.0,-0.9999,0.0,0.02159]
[1779952790969,49.57,73165.13,0.0,-0.9999,0.0,0.0216]
[1779952791017,49.57,73165.13,0.0,-0.9999,0.0,0.0216]
[1779952791219,49.57,73165.13,0.0,-0.9999,0.0,0.0216]
[1779952791321,49.57,73164.84,0.0,-0.9999,0.0,0.02159]
[1779952798114,49.57,73164.71,0.0,-0.9999,0.0,0.02158]
[1779952805459,49.57,73164.31,0.0,-0.9999,0.0,0.02157]
[1779952805469,49.57,73164.31,0.0,-0.9999,0.0,0.02157]
[1779952812222,49.57,73165.22,0.0,-0.9999,0.0,0.0216]
[1779952813900,49.57,73165.22,0.0,-0.9999,0.0,0.0216]
[1779952814378,49.57,73166.94,0.0,-0.9999,0.0,0.02165]
[1779952814413,49.57,73168.64,0.0,-0.9999,0.0,0.0217]
[1779952816156,49.57,73168.44,0.0,-0.9999,0.0,0.02169]
[1779952820273,49.57,73162.98,0.0,-0.9999,0.0,0.02153]
[1779952821591,49.57,73162.98,0.0,-0.9999,0.0,0.02153]
[1779952821719,49.57,73162.98,0.0,-0.9999,0.0,0.02153]
[1779952821744,49.57,73157.88,0.0,-0.9999,0.0,0.02138]
[1779952823295,49.57,73166.65,0.0,-0.9999,0.0,0.02164]
[1779952824537,49.57,73166.65,0.0,-0.9999,0.0,0.02164]
[1779952824719,49.57,73166.65,0.0,-0.9999,0.0,0.02164]
[1779952824753,49.57,73171.14,0.0,-0.9999,0.0,0.02178]
[1779952825685,49.57,73171.14,0.0,-0.9999,0.0,0.02178]
[1779952825722,49.57,73171.14,0.0,-0.9999,0.0,0.02178]
[1779952825745,49.57,73170.48,0.0,-0.9999,0.0,0.02176]
[1779952831350,49.57,73173.16,0.0,-0.9999,0.0,0.02178]
[1779952832956,49.57,73173.16,0.0,-0.9999,0.0,0.02178]
[1779952832970,49.57,73173.16,0.0,-0.9999,0.0,0.02178]
[1779952842427,49.57,73174.15,0.0,-0.9999,0.0,0.02181]
[1779952843434,49.57,73179.85,0.0,-0.9999,0.0,0.02198]
[1779952844441,49.57,73183.57,0.0,-0.9999,0.0,0.0221]
[1779952845879,49.57,73183.57,0.0,-0.9999,0.0,0.0221]
[1779952845970,49.57,73183.57,0.0,-0.9999,0.0,0.0221]
[1779952847288,49.57,73183.66,0.0,-0.9999,0.0,0.0221]
[1779952847469,49.57,73183.66,0.0,-0.9999,0.0,0.0221]
[1779952847560,49.57,73184.26,0.0,-0.9999,0.0,0.02212]
[1779952852501,49.57,73201.81,0.0,-0.99989,0.0,0.02266]
[1779952853506,49.57,73204.54,0.0,-0.99989,0.0,0.02275]
[1779952858872,49.57,73206.2,0.0,-0.99989,0.0,0.0228]
[1779952858968,49.57,73206.2,0.0,-0.99989,0.0,0.0228]
[1779952864583,49.57,73208.32,0.0,-0.99989,0.0,0.02287]
[1779952865955,49.57,73208.32,0.0,-0.99989,0.0,0.02287]
[1779952865969,49.57,73208.32,0.0,-0.99989,0.0,0.02287]
[1779952866107,49.57,73208.25,0.0,-0.99989,0.0,0.02287]
[1779952866225,49.57,73208.25,0.0,-0.99989,0.0,0.02287]
[1779952866597,49.57,73208.07,0.0,-0.99989,0.0,0.02286]
[1779952871997,49.57,73206.37,0.0,-0.99989,0.0,0.02281]
[1779952872218,49.57,73205.94,0.0,-0.99989,0.0,0.02279]
[1779952877674,49.57,73201.82,0.0,-0.99989,0.0,0.02266]
[1779952878681,49.57,73191.52,0.0,-0.9999,0.0,0.02234]
[1779952879688,49.57,73187.7,0.0,-0.9999,0.0,0.02223]
[1779952880695,49.57,73187.04,0.0,-0.9999,0.0,0.0222]
[1779952881591,49.57,73187.04,0.0,-0.9999,0.0,0.0222]
[1779952881722,49.57,73187.04,0.0,-0.9999,0.0,0.0222]
[1779952884370,49.57,73186.63,0.0,-0.9999,0.0,0.02219]
[1779952884473,49.57,73186.63,0.0,-0.9999,0.0,0.02219]
[1779952884723,49.57,73186.74,0.0,-0.9999,0.0,0.0222]
[1779952886741,49.57,73189.97,0.0,-0.9999,0.0,0.0223]
[1779952887261,49.57,73189.97,0.0,-0.9999,0.0,0.0223]
[1779952887469,49.57,73189.97,0.0,-0.9999,0.0,0.0223]
[1779952892783,49.57,73188.04,0.0,-0.9999,0.0,0.02218]
[1779952893286,49.57,73188.04,0.0,-0.9999,0.0,0.02218]
[1779952893469,49.57,73188.04,0.0,-0.9999,0.0,0.02218]
[1779952894693,49.57,73187.16,0.0,-0.9999,0.0,0.02215]
[1779952894721,49.57,73187.16,0.0,-0.9999,0.0,0.02215]
[1779952894797,49.57,73186.35,0.0,-0.9999,0.0,0.02213]
[1779952899507,49.57,73186.05,0.0,-0.9999,0.0,0.02212]
[1779952899720,49.57,73186.05,0.0,-0.9999,0.0,0.02212]
[1779952903443,49.57,73184.48,0.0,-0.9999,0.0,0.02207]
[1779952903468,49.57,73184.48,0.0,-0.9999,0.0,0.02207]
[1779952903860,49.57,73182.4,0.0,-0.9999,0.0,0.02201]
[1779952904995,49.57,73182.4,0.0,-0.9999,0.0,0.02201]
[1779952905033,49.57,73182.89,0.0,-0.9999,0.0,0.02202]
[1779952905221,49.57,73182.89,0.0,-0.9999,0.0,0.02202]
[1779952910909,49.57,73183.02,0.0,-0.9999,0.0,0.02203]
[1779952911631,49.57,73183.02,0.0,-0.9999,0.0,0.02203]
[1779952911720,49.57,73183.02,0.0,-0.9999,0.0,0.02203]
[1779952919972,49.57,73183.19,0.0,-0.9999,0.0,0.02203]
[1779952924000,49.57,73179.86,0.0,-0.9999,0.0,0.02193]
[1779952925007,49.57,73176.62,0.0,-0.9999,0.0,0.02183]
[1779952926453,49.57,73176.13,0.0,-0.9999,0.0,0.02182]
[1779952926473,49.57,73176.13,0.0,-0.9999,0.0,0.02182]
[1779952927021,49.57,73176.64,0.0,-0.9999,0.0,0.02183]
[1779952932056,49.57,73175.61,0.0,-0.9999,0.0,0.0218]
[1779952934071,49.57,73170.47,0.0,-0.9999,0.0,0.02164]
[1779952939107,49.57,73170.37,0.0,-0.9999,0.0,0.02164]
[1779952944142,49.57,73170.21,0.0,-0.9999,0.0,0.02164]
[1779952950184,49.57,73170.63,0.0,-0.9999,0.0,0.02165]
[1779952955219,49.57,73169.5,0.0,-0.9999,0.0,0.02156]
[1779952960255,49.57,73169.62,0.0,-0.9999,0.0,0.02156]
[1779952966297,49.57,73170.02,0.0,-0.9999,0.0,0.02158]
[1779952968311,49.57,73181.63,0.0,-0.9999,0.0,0.02193]
[1779952969318,49.57,73186.2,0.0,-0.9999,0.0,0.02207]
[1779952974353,49.57,73186.38,0.0,-0.9999,0.0,0.02207]
[1779952978134,49.57,73186.33,0.0,-0.9999,0.0,0.02207]
[1779952978218,49.57,73188.11,0.0,-0.9999,0.0,0.02212]
[1779952978381,49.57,73188.24,0.0,-0.9999,0.0,0.02213]
[1779952981402,49.57,73186.2,0.0,-0.9999,0.0,0.02207]
[1779952985006,49.57,73186.44,0.0,-0.9999,0.0,0.02207]
[1779952986310,49.57,73189.2,0.0,-0.9999,0.0,0.02216]
[1779952986430,49.57,73189.2,0.0,-0.9999,0.0,0.02216]
[1779952986509,49.57,73189.2,0.0,-0.9999,0.0,0.02216]
[1779952986522,49.57,73189.2,0.0,-0.9999,0.0,0.02216]
[1779952988352,49.57,73188.63,0.0,-0.9999,0.0,0.02214]
[1779952993487,49.57,73187.63,0.0,-0.9999,0.0,0.02211]
[1779952998522,49.57,73188.15,0.0,-0.9999,0.0,0.02213]
[1779953003557,49.57,73187.63,0.0,-0.9999,0.0,0.02211]
[1779953005571,49.57,73191.88,0.0,-0.9999,0.0,0.02224]
[1779953006314,49.57,73191.88,0.0,-0.9999,0.0,0.02224]
[1779953006473,49.57,73191.88,0.0,-0.9999,0.0,0.02224]
[1779953006578,49.57,73192.2,0.0,-0.9999,0.0,0.02225]
[1779953008870,49.57,73193.1,0.0,-0.9999,0.0,0.02228]
[1779953008968,49.57,73193.1,0.0,-0.9999,0.0,0.02228]
[1779953014634,49.57,73195.65,0.0,-0.9999,0.0,0.0223]
[1779953019669,49.57,73197.78,0.0,-0.9999,0.0,0.02237]
[1779953022150,49.57,73198.5,0.0,-0.9999,0.0,0.02239]
[1779953022197,49.57,73198.5,0.0,-0.9999,0.0,0.02239]
[1779953022220,49.57,73198.5,0.0,-0.9999,0.0,0.02239]
[1779953023234,49.57,73198.43,0.0,-0.9999,0.0,0.02239]
[1779953023469,49.57,73198.43,0.0,-0.9999,0.0,0.02239]
[1779953028732,49.57,73198.22,0.0,-0.9999,0.0,0.02238]
[1779953033767,49.57,73197.65,0.0,-0.9999,0.0,0.02236]
[1779953038952,49.57,73197.64,0.0,-0.9999,0.0,0.02236]
[1779953038970,49.57,73197.64,0.0,-0.9999,0.0,0.02236]
[1779953039056,49.57,73197.63,0.0,-0.9999,0.0,0.02236]
[1779953039292,49.57,73197.63,0.0,-0.9999,0.0,0.02236]
[1779953039468,49.57,73197.63,0.0,-0.9999,0.0,0.02236]
[1779953041823,49.57,73192.21,0.0,-0.9999,0.0,0.02219]
[1779953042481,49.57,73192.21,0.0,-0.9999,0.0,0.02219]
[1779953042719,49.57,73192.21,0.0,-0.9999,0.0,0.02219]
[1779953042830,49.57,73192.05,0.0,-0.9999,0.0,0.02219]
[1779953043591,49.57,73192.05,0.0,-0.9999,0.0,0.02219]
[1779953043721,49.57,73192.05,0.0,-0.9999,0.0,0.02219]
[1779953048877,49.57,73192.24,0.0,-0.9999,0.0,0.02219]
[1779953055924,49.57,73191.89,0.0,-0.9999,0.0,0.02218]
[1779953060215,49.57,73191.83,0.0,-0.9999,0.0,0.02218]
[1779953060474,49.57,73191.69,0.0,-0.9999,0.0,0.02218]
[1779953061013,49.57,73191.69,0.0,-0.9999,0.0,0.02218]
[1779953061218,49.57,73191.69,0.0,-0.9999,0.0,0.02218]
[1779953061067,49.57,73191.69,0.0,-0.9999,0.0,0.02218]
[1779953063980,49.57,73189.1,0.0,-0.9999,0.0,0.0221]
[1779953064835,49.57,73189.1,0.0,-0.9999,0.0,0.0221]
[1779953064969,49.57,73189.1,0.0,-0.9999,0.0,0.0221]
[1779953064987,49.57,73188.71,0.0,-0.9999,0.0,0.02209]
[1779953065458,49.57,73188.71,0.0,-0.9999,0.0,0.02209]
[1779953065468,49.57,73188.71,0.0,-0.9999,0.0,0.02209]
[1779953071029,49.57,73188.07,0.0,-0.9999,0.0,0.02201]
[1779953076064,49.57,73188.35,0.0,-0.9999,0.0,0.02202]
[1779953078124,49.57,73189.58,0.0,-0.9999,0.0,0.02206]
[1779953078218,49.57,73189.58,0.0,-0.9999,0.0,0.02206]
[1779953078225,49.57,73189.57,0.0,-0.9999,0.0,0.02206]
[1779953079069,49.57,73189.57,0.0,-0.9999,0.0,0.02206]
[1779953079219,49.57,73189.57,0.0,-0.9999,0.0,0.02206]
[1779953085127,49.57,73188.9,0.0,-0.9999,0.0,0.02204]
[1779953092176,49.57,73187.87,0.0,-0.9999,0.0,0.022]
[1779953093399,49.57,73187.66,0.0,-0.9999,0.0,0.022]
[1779953093468,49.57,73187.66,0.0,-0.9999,0.0,0.022]
[1779953094155,49.57,73187.66,0.0,-0.9999,0.0,0.022]
[1779953094218,49.57,73187.66,0.0,-0.9999,0.0,0.022]
[1779953094256,49.57,73187.66,0.0,-0.9999,0.0,0.022]
[1779953102246,49.57,73187.61,0.0,-0.9999,0.0,0.022]
[1779953109299,49.57,73187.68,0.0,-0.9999,0.0,0.022]
[1779953110603,49.57,73187.68,0.0,-0.9999,0.0,0.022]
[1779953110726,49.57,73187.68,0.0,-0.9999,0.0,0.022]
[1779953110806,49.57,73187.64,0.0,-0.9999,0.0,0.022]
[1779953112714,49.57,73187.64,0.0,-0.9999,0.0,0.022]
[1779953112969,49.57,73187.64,0.0,-0.9999,0.0,0.022]
[1779953117355,49.57,73191.4,0.0,-0.9999,0.0,0.02211]
[1779953118694,49.57,73191.4,0.0,-0.9999,0.0,0.02211]
[1779953118719,49.57,73191.4,0.0,-0.9999,0.0,0.02211]
[1779953119050,49.57,73191.4,0.0,-0.9999,0.0,0.02211]
[1779953119219,49.57,73191.4,0.0,-0.9999,0.0,0.02211]
[1779953119299,49.57,73191.22,0.0,-0.9999,0.0,0.02211]
[1779953121383,49.57,73196.44,0.0,-0.9999,0.0,0.02227]
[1779953122522,49.57,73196.44,0.0,-0.9999,0.0,0.02227]
[1779953122719,49.57,73196.44,0.0,-0.9999,0.0,0.02227]
[1779953122816,49.57,73196.79,0.0,-0.9999,0.0,0.02228]
[1779953124125,49.57,73196.79,0.0,-0.9999,0.0,0.02228]
[1779953124219,49.57,73196.79,0.0,-0.9999,0.0,0.02228]
[1779953127425,49.57,73175.96,0.0,-0.9999,0.0,0.02164]
[1779953128432,49.57,73172.83,0.0,-0.9999,0.0,0.02155]
[1779953129947,49.57,73172.83,0.0,-0.9999,0.0,0.02155]
[1779953129967,49.57,73172.83,0.0,-0.9999,0.0,0.02155]
[1779953130068,49.57,73171.86,0.0,-0.9999,0.0,0.02152]
[1779953131603,49.57,73172.56,0.0,-0.9999,0.0,0.02154]
[1779953131720,49.57,73172.56,0.0,-0.9999,0.0,0.02154]
[1779953137495,49.57,73172.67,0.0,-0.9999,0.0,0.02149]
[1779953140114,49.57,73172.67,0.0,-0.9999,0.0,0.02149]
[1779953140219,49.57,73172.67,0.0,-0.9999,0.0,0.02149]
[1779953140320,49.57,73175.56,0.0,-0.9999,0.0,0.02158]
[1779953141715,49.57,73175.63,0.0,-0.9999,0.0,0.02158]
[1779953141968,49.57,73175.63,0.0,-0.9999,0.0,0.02158]
[1779953142529,49.57,73180.68,0.0,-0.9999,0.0,0.02173]
[1779953144544,49.57,73182.73,0.0,-0.9999,0.0,0.02179]
[1779953149579,49.57,73181.44,0.0,-0.9999,0.0,0.02175]
[1779953150586,49.57,73179.66,0.0,-0.9999,0.0,0.0217]
[1779953152107,49.57,73179.66,0.0,-0.9999,0.0,0.0217]
[1779953152218,49.57,73179.66,0.0,-0.9999,0.0,0.0217]
[1779953152309,49.57,73175.53,0.0,-0.9999,0.0,0.02157]
[1779953153798,49.57,73175.15,0.0,-0.9999,0.0,0.02156]
[1779953153968,49.57,73175.15,0.0,-0.9999,0.0,0.02156]
[1779953155621,49.57,73177.56,0.0,-0.9999,0.0,0.02164]
[1779953160656,49.57,73178.06,0.0,-0.9999,0.0,0.02165]
[1779953161937,49.57,73178.06,0.0,-0.9999,0.0,0.02165]
[1779953161967,49.57,73178.06,0.0,-0.9999,0.0,0.02165]
[1779953162069,49.57,73178.67,0.0,-0.9999,0.0,0.02167]
[1779953164487,49.57,73178.39,0.0,-0.9999,0.0,0.02166]
[1779953164718,49.57,73178.39,0.0,-0.9999,0.0,0.02166]
[1779953168712,49.57,73176.74,0.0,-0.9999,0.0,0.02161]
[1779953173747,49.57,73176.29,0.0,-0.9999,0.0,0.0216]
[1779953176768,49.57,73164.74,0.0,-0.9999,0.0,0.02125]
[1779953177775,49.57,73162.59,0.0,-0.9999,0.0,0.02119]
[1779953178622,49.57,73162.59,0.0,-0.9999,0.0,0.02119]
[1779953178718,49.57,73162.59,0.0,-0.9999,0.0,0.02119]
[1779953178782,49.57,73159.05,0.0,-0.9999,0.0,0.02109]
[1779953180675,49.57,73159.3,0.0,-0.9999,0.0,0.02109]
[1779953180720,49.57,73159.3,0.0,-0.9999,0.0,0.02109]
[1779953182830,49.57,73156.64,0.0,-0.9999,0.0,0.02101]
[1779953184305,49.57,73156.64,0.0,-0.9999,0.0,0.02101]
[1779953184319,49.57,73154.42,0.0,-0.9999,0.0,0.02095]
[1779953184468,49.57,73154.42,0.0,-0.9999,0.0,0.02095]
[1779953184843,49.57,73154.38,0.0,-0.9999,0.0,0.02095]
[1779953185851,49.57,73147.98,0.0,-0.9999,0.0,0.02076]
[1779953186858,49.57,73147.94,0.0,-0.9999,0.0,0.02076]
[1779953189467,49.57,73148.31,0.0,-0.9999,0.0,0.02077]
[1779953189720,49.57,73148.31,0.0,-0.9999,0.0,0.02077]
[1779953193907,49.57,73148.57,0.0,-0.9999,0.0,0.02073]
[1779953199949,49.57,73148.4,0.0,-0.9999,0.0,0.02072]
[1779953202684,49.57,73148.47,0.0,-0.9999,0.0,0.02072]
[1779953202718,49.57,73148.47,0.0,-0.9999,0.0,0.02072]
[1779953202819,49.57,73148.47,0.0,-0.9999,0.0,0.02072]
[1779953203464,49.57,73148.47,0.0,-0.9999,0.0,0.02072]
[1779953203721,49.57,73148.47,0.0,-0.9999,0.0,0.02072]
[1779953209021,49.57,73147.45,0.0,-0.9999,0.0,0.02069]
[1779953214056,49.57,73147.87,0.0,-0.9999,0.0,0.02071]
[1779953214536,49.57,73147.87,0.0,-0.9999,0.0,0.02071]
[1779953214719,49.57,73147.87,0.0,-0.9999,0.0,0.02071]
[1779953214752,49.57,73147.87,0.0,-0.9999,0.0,0.02071]
[1779953215652,49.57,73147.87,0.0,-0.9999,0.0,0.02071]
[1779953215725,49.57,73147.87,0.0,-0.9999,0.0,0.02071]
[1779953218084,49.57,73144.74,0.0,-0.9999,0.0,0.02062]
[1779953220383,49.57,73144.08,0.0,-0.9999,0.0,0.0206]
[1779953220098,49.57,73142.1,0.0,-0.99991,0.0,0.02054]
[1779953220468,49.57,73142.1,0.0,-0.99991,0.0,0.02054]
[1779953224126,49.57,73136.08,0.0,-0.99991,0.0,0.02037]
[1779953225133,49.57,73130.85,0.0,-0.99991,0.0,0.02022]
[1779953227365,49.57,73130.28,0.0,-0.99991,0.0,0.0202]
[1779953227147,49.57,73128.2,0.0,-0.99991,0.0,0.02014]
[1779953227467,49.57,73128.2,0.0,-0.99991,0.0,0.02014]
[1779953228154,49.57,73127.95,0.0,-0.99991,0.0,0.02014]
[1779953230977,49.57,73127.66,0.0,-0.99991,0.0,0.02013]
[1779953231217,49.57,73127.66,0.0,-0.99991,0.0,0.02013]
[1779953235203,49.57,73133.32,0.0,-0.99991,0.0,0.02029]
[1779953236210,49.57,73130.58,0.0,-0.99991,0.0,0.02021]
[1779953237009,49.57,73130.58,0.0,-0.99991,0.0,0.02021]
[1779953237217,49.57,73130.58,0.0,-0.99991,0.0,0.02021]
[1779953237245,49.57,73128.23,0.0,-0.99991,0.0,0.02015]
[1779953238224,49.57,73129.75,0.0,-0.99991,0.0,0.02019]
[1779953239081,49.57,73129.75,0.0,-0.99991,0.0,0.02019]
[1779953239218,49.57,73129.75,0.0,-0.99991,0.0,0.02019]
[1779953242252,49.57,73131.85,0.0,-0.99991,0.0,0.02025]
[1779953245943,49.57,73131.88,0.0,-0.99991,0.0,0.02025]
[1779953245966,49.57,73131.88,0.0,-0.99991,0.0,0.02025]
[1779953246280,49.57,73131.99,0.0,-0.99991,0.0,0.02025]
[1779953248224,49.57,73131.99,0.0,-0.99991,0.0,0.02025]
[1779953248468,49.57,73131.98,0.0,-0.99991,0.0,0.02025]
[1779953252322,49.57,73133.14,0.0,-0.99991,0.0,0.02023]
[1779953253329,49.57,73134.94,0.0,-0.99991,0.0,0.02028]
[1779953254626,49.57,73134.94,0.0,-0.99991,0.0,0.02028]
[1779953254718,49.57,73134.94,0.0,-0.99991,0.0,0.02028]
[1779953255343,49.57,73134.98,0.0,-0.99991,0.0,0.02028]
[1779953256350,49.57,73141.57,0.0,-0.99991,0.0,0.02047]
[1779953257358,49.57,73150.15,0.0,-0.9999,0.0,0.02072]
[1779953258365,49.57,73156.47,0.0,-0.9999,0.0,0.0209]
[1779953259372,49.57,73155.29,0.0,-0.9999,0.0,0.02087]
[1779953264663,49.57,73156.29,0.0,-0.9999,0.0,0.0209]
[1779953264721,49.57,73156.29,0.0,-0.9999,0.0,0.0209]
[1779953270448,49.57,73157.02,0.0,-0.9999,0.0,0.02092]
[1779953272463,49.57,73151.07,0.0,-0.9999,0.0,0.02074]
[1779953273470,49.57,73153.55,0.0,-0.9999,0.0,0.02082]
[1779953273764,49.57,73153.55,0.0,-0.9999,0.0,0.02082]
[1779953273967,49.57,73153.55,0.0,-0.9999,0.0,0.02082]
[1779953274477,49.57,73152.16,0.0,-0.9999,0.0,0.02078]
[1779953276715,49.57,73152.57,0.0,-0.9999,0.0,0.02079]
[1779953276967,49.57,73152.57,0.0,-0.9999,0.0,0.02079]
[1779953281526,49.57,73153.83,0.0,-0.9999,0.0,0.02082]
[1779953283143,49.57,73153.83,0.0,-0.9999,0.0,0.02082]
[1779953283218,49.57,73153.83,0.0,-0.9999,0.0,0.02082]
[1779953283319,49.57,73155.09,0.0,-0.9999,0.0,0.02086]
[1779953283540,49.57,73156.11,0.0,-0.9999,0.0,0.02089]
[1779953288575,49.57,73155.87,0.0,-0.9999,0.0,0.02088]
[1779953293726,49.57,73155.88,0.0,-0.9999,0.0,0.02088]
[1779953293966,49.57,73155.88,0.0,-0.9999,0.0,0.02088]
[1779953294068,49.57,73155.84,0.0,-0.9999,0.0,0.02088]
[1779953296542,49.57,73155.74,0.0,-0.9999,0.0,0.02088]
[1779953296726,49.57,73155.74,0.0,-0.9999,0.0,0.02088]
[1779953300659,49.57,73154.21,0.0,-0.9999,0.0,0.02084]
[1779953304469,49.57,73153.77,0.0,-0.9999,0.0,0.02082]
[1779953304687,49.57,73146.08,0.0,-0.9999,0.0,0.0206]
[1779953306326,49.57,73146.08,0.0,-0.9999,0.0,0.0206]
[1779953306471,49.57,73146.08,0.0,-0.9999,0.0,0.0206]
[1779953306427,49.57,73145.47,0.0,-0.9999,0.0,0.02058]
[1779953311736,49.57,73144.86,0.0,-0.99991,0.0,0.02051]
[1779953316770,49.57,73144.7,0.0,-0.99991,0.0,0.02051]
[1779953318333,49.57,73144.7,0.0,-0.99991,0.0,0.02051]
[1779953318468,49.57,73144.7,0.0,-0.99991,0.0,0.02051]
[1779953319792,49.57,73137.88,0.0,-0.99991,0.0,0.02031]
[1779953320800,49.57,73133.97,0.0,-0.99991,0.0,0.0202]
[1779953322208,49.57,73133.97,0.0,-0.99991,0.0,0.0202]
[1779953322217,49.57,73133.97,0.0,-0.99991,0.0,0.0202]
[1779953323839,49.57,73134.13,0.0,-0.99991,0.0,0.02021]
[1779953323966,49.57,73134.13,0.0,-0.99991,0.0,0.02021]
[1779953324068,49.57,73134.13,0.0,-0.99991,0.0,0.02021]
[1779953329863,49.57,73133.74,0.0,-0.99991,0.0,0.0202]
[1779953335905,49.57,73132.63,0.0,-0.99991,0.0,0.02017]
[1779953337647,49.57,73132.68,0.0,-0.99991,0.0,0.02017]
[1779953337718,49.57,73132.68,0.0,-0.99991,0.0,0.02017]
[1779953343961,49.57,73132.75,0.0,-0.99991,0.0,0.02017]
[1779953345569,49.57,73133.95,0.0,-0.99991,0.0,0.0202]
[1779953345718,49.57,73133.95,0.0,-0.99991,0.0,0.0202]
[1779953347472,49.57,73133.88,0.0,-0.99991,0.0,0.0202]
[1779953347718,49.57,73133.86,0.0,-0.99991,0.0,0.0202]
[1779953347989,49.57,73133.68,0.0,-0.99991,0.0,0.02019]
[1779953353027,49.57,73133.66,0.0,-0.99991,0.0,0.02019]
[1779953359371,49.57,73133.11,0.0,-0.99991,0.0,0.02018]
[1779953359468,49.57,73133.11,0.0,-0.99991,0.0,0.02018]
[1779953362090,49.57,73130.74,0.0,-0.99991,0.0,0.02011]
[1779953366502,49.57,73130.02,0.0,-0.99991,0.0,0.02009]
[1779953366719,49.57,73130.02,0.0,-0.99991,0.0,0.02009]
[1779953367246,49.57,73130.02,0.0,-0.99991,0.0,0.02009]
[1779953367467,49.57,73130.02,0.0,-0.99991,0.0,0.02009]
[1779953367568,49.57,73131.86,0.0,-0.99991,0.0,0.02014]
[1779953372172,49.57,73132.97,0.0,-0.99991,0.0,0.02012]
[1779953373687,49.57,73132.95,0.0,-0.99991,0.0,0.02012]
[1779953373717,49.57,73132.95,0.0,-0.99991,0.0,0.02012]
[1779953381235,49.57,73132.95,0.0,-0.99991,0.0,0.02012]
[1779953386269,49.57,73131.74,0.0,-0.99991,0.0,0.02009]
[1779953392313,49.57,73131.86,0.0,-0.99991,0.0,0.02009]
[1779953393127,49.57,73131.86,0.0,-0.99991,0.0,0.02009]
[1779953393217,49.57,73131.86,0.0,-0.99991,0.0,0.02009]
[1779953393838,49.57,73131.86,0.0,-0.99991,0.0,0.02009]
[1779953393967,49.57,73131.86,0.0,-0.99991,0.0,0.02009]
[1779953394326,49.57,73131.8,0.0,-0.99991,0.0,0.02009]
[1779953397347,49.57,73135.34,0.0,-0.99991,0.0,0.02019]
[1779953399676,49.57,73135.88,0.0,-0.99991,0.0,0.0202]
[1779953399717,49.57,73135.88,0.0,-0.99991,0.0,0.0202]
[1779953400368,49.57,73140.49,0.0,-0.99991,0.0,0.02034]
[1779953401375,49.57,73145.08,0.0,-0.99991,0.0,0.02047]
[1779953406410,49.57,73146.43,0.0,-0.99991,0.0,0.0205]
[1779953406862,49.57,73146.43,0.0,-0.99991,0.0,0.0205]
[1779953406966,49.57,73146.43,0.0,-0.99991,0.0,0.0205]
[1779953408255,49.57,73146.43,0.0,-0.99991,0.0,0.0205]
[1779953408485,49.57,73146.43,0.0,-0.99991,0.0,0.0205]
[1779953408540,49.57,73146.87,0.0,-0.99991,0.0,0.02052]
[1779953409431,49.57,73149.36,0.0,-0.9999,0.0,0.02059]
[1779953413342,49.57,73150.19,0.0,-0.9999,0.0,0.02061]
[1779953413468,49.57,73150.19,0.0,-0.9999,0.0,0.02061]
[1779953413712,49.57,73150.22,0.0,-0.9999,0.0,0.02061]
[1779953413721,49.57,73150.22,0.0,-0.9999,0.0,0.02061]
[1779953414469,49.57,73150.07,0.0,-0.9999,0.0,0.02061]
[1779953420511,49.57,73150.15,0.0,-0.9999,0.0,0.02061]
[1779953425546,49.57,73151.02,0.0,-0.9999,0.0,0.02064]
[1779953426427,49.57,73151.02,0.0,-0.9999,0.0,0.02064]
[1779953426472,49.57,73151.02,0.0,-0.9999,0.0,0.02064]
[1779953431589,49.57,73150.77,0.0,-0.9999,0.0,0.02058]
[1779953435149,49.57,73150.73,0.0,-0.9999,0.0,0.02057]
[1779953435218,49.57,73150.73,0.0,-0.9999,0.0,0.02057]
[1779953435794,49.57,73150.73,0.0,-0.9999,0.0,0.02057]
[1779953435968,49.57,73150.73,0.0,-0.9999,0.0,0.02057]
[1779953436623,49.57,73151.16,0.0,-0.9999,0.0,0.02059]
[1779953441824,49.57,73151.29,0.0,-0.9999,0.0,0.02059]
[1779953441967,49.57,73151.29,0.0,-0.9999,0.0,0.02059]
[1779953442068,49.57,73155.6,0.0,-0.9999,0.0,0.02072]
[1779953444679,49.57,73158.2,0.0,-0.9999,0.0,0.02079]
[1779953446693,49.57,73161.44,0.0,-0.9999,0.0,0.02088]
[1779953447954,49.57,73161.44,0.0,-0.9999,0.0,0.02088]
[1779953447968,49.57,73161.44,0.0,-0.9999,0.0,0.02088]
[1779953449516,49.57,73162.55,0.0,-0.9999,0.0,0.02092]
[1779953449568,49.57,73162.13,0.0,-0.9999,0.0,0.0209]
[1779953449717,49.57,73162.13,0.0,-0.9999,0.0,0.0209]
[1779953456765,49.57,73162.76,0.0,-0.9999,0.0,0.02092]
[1779953461801,49.57,73162.93,0.0,-0.9999,0.0,0.02093]
[1779953464158,49.57,73162.97,0.0,-0.9999,0.0,0.02093]
[1779953464217,49.57,73162.97,0.0,-0.9999,0.0,0.02093]
[1779953472880,49.57,73163.62,0.0,-0.9999,0.0,0.02095]
[1779953477915,49.57,73163.87,0.0,-0.9999,0.0,0.02096]
[1779953480936,49.57,73173.15,0.0,-0.9999,0.0,0.02123]
[1779953482497,49.57,73173.15,0.0,-0.9999,0.0,0.02123]
[1779953482598,49.57,73175.81,0.0,-0.9999,0.0,0.02131]
[1779953482719,49.57,73175.81,0.0,-0.9999,0.0,0.02131]
[1779953485436,49.57,73177.1,0.0,-0.9999,0.0,0.02135]
[1779953485467,49.57,73177.1,0.0,-0.9999,0.0,0.02135]
[1779953485537,49.57,73177.19,0.0,-0.9999,0.0,0.02135]
[1779953489097,49.57,73177.41,0.0,-0.9999,0.0,0.02135]
[1779953489222,49.57,73177.41,0.0,-0.9999,0.0,0.02135]
[1779953492029,49.57,73184.96,0.0,-0.9999,0.0,0.02153]
[1779953493027,49.57,73193.36,0.0,-0.9999,0.0,0.02178]
[1779953494034,49.57,73193.72,0.0,-0.9999,0.0,0.02179]
[1779953495350,49.57,73193.72,0.0,-0.9999,0.0,0.02179]
[1779953495466,49.57,73193.72,0.0,-0.9999,0.0,0.02179]
[1779953498062,49.57,73197.83,0.0,-0.9999,0.0,0.02191]
[1779953499504,49.57,73197.83,0.0,-0.9999,0.0,0.02191]
[1779953499534,49.57,73198.44,0.0,-0.9999,0.0,0.02193]
[1779953499717,49.57,73198.44,0.0,-0.9999,0.0,0.02193]
[1779953501334,49.57,73198.36,0.0,-0.9999,0.0,0.02193]
[1779953501466,49.57,73198.36,0.0,-0.9999,0.0,0.02193]
[1779953507125,49.57,73200.01,0.0,-0.9999,0.0,0.02198]
[1779953511154,49.57,73203.76,0.0,-0.9999,0.0,0.0221]
[1779953512440,49.57,73203.76,0.0,-0.9999,0.0,0.0221]
[1779953512468,49.57,73203.76,0.0,-0.9999,0.0,0.0221]
[1779953514398,49.57,73204.32,0.0,-0.9999,0.0,0.02211]
[1779953514470,49.57,73204.32,0.0,-0.9999,0.0,0.02211]
[1779953514500,49.57,73198.48,0.0,-0.9999,0.0,0.02193]
[1779953515182,49.57,73183.94,0.0,-0.9999,0.0,0.02149]
[1779953516189,49.57,73175.25,0.0,-0.9999,0.0,0.02124]
[1779953517196,49.57,73173.99,0.0,-0.9999,0.0,0.0212]
[1779953517789,49.57,73173.99,0.0,-0.9999,0.0,0.0212]
[1779953517967,49.57,73173.99,0.0,-0.9999,0.0,0.0212]
[1779953520217,49.58,73176.85,0.0,-0.9999,0.0,0.02131]
[1779953521969,49.58,73176.35,0.0,-0.9999,0.0,0.02132]
[1779953522217,49.58,73176.35,0.0,-0.9999,0.0,0.02132]
[1779953522231,49.58,73175.58,0.0,-0.9999,0.0,0.0213]
[1779953527266,49.6,73175.87,0.0,-0.9999,0.0,0.02141]
[1779953532301,49.61,73175.61,0.0,-0.9999,0.0,0.02148]
[1779953537338,49.61,73177.04,0.0,-0.9999,0.0,0.02152]
[1779953539353,49.61,73179.3,0.0,-0.9999,0.0,0.02159]
[1779953541370,49.61,73184.38,0.0,-0.9999,0.0,0.02174]
[1779953542377,49.61,73189.37,0.0,-0.9999,0.0,0.02189]
[1779953543388,49.61,73192.39,0.0,-0.9999,0.0,0.02199]
[1779953545399,49.61,73194.4,0.0,-0.9999,0.0,0.02205]
[1779953548420,49.62,73196.55,0.0,-0.9999,0.0,0.02216]
[1779953549427,49.62,73199.31,0.0,-0.9999,0.0,0.02227]
[1779953550813,49.63,73199.8,0.0,-0.9999,0.0,0.02231]
[1779953552466,49.63,73200.09,0.0,-0.9999,0.0,0.02229]
[1779953558490,49.65,73199.86,0.0,-0.9999,0.0,0.02238]
[1779953562154,49.65,73199.9,0.0,-0.9999,0.0,0.02238]
[1779953562216,49.65,73199.9,0.0,-0.9999,0.0,0.02238]
[1779953562244,49.65,73199.9,0.0,-0.9999,0.0,0.02238]
[1779953562468,49.65,73199.9,0.0,-0.9999,0.0,0.02238]
[1779953562569,49.65,73199.9,0.0,-0.9999,0.0,0.02238]
[1779953564532,49.65,73203.15,0.0,-0.9999,0.0,0.02248]
[1779953569567,49.65,73202.21,0.0,-0.9999,0.0,0.02245]
[1779953571581,49.65,73205.22,0.0,-0.9999,0.0,0.02255]
[1779953574275,49.65,73206.33,0.0,-0.99989,0.0,0.02258]
[1779953574285,49.65,73206.33,0.0,-0.99989,0.0,0.02258]
[1779953574467,49.65,73206.33,0.0,-0.99989,0.0,0.02258]
[1779953574602,49.65,73207.54,0.0,-0.99989,0.0,0.02262]
[1779953576616,49.65,73209.99,0.0,-0.99989,0.0,0.0227]
[1779953578196,49.65,73211.55,0.0,-0.99989,0.0,0.02275]
[1779953578197,49.65,73211.55,0.0,-0.99989,0.0,0.02275]
[1779953578217,49.65,73211.55,0.0,-0.99989,0.0,0.02275]
[1779953578630,49.65,73211.6,0.0,-0.99989,0.0,0.02275]
[1779953583665,49.65,73212.04,0.0,-0.99989,0.0,0.02276]
[1779953588747,49.65,73212.04,0.0,-0.99989,0.0,0.02276]
[1779953588966,49.65,73212.04,0.0,-0.99989,0.0,0.02276]
[1779953589708,49.65,73212.36,0.0,-0.99989,0.0,0.02277]
[1779953594743,49.65,73212.29,0.0,-0.99989,0.0,0.02277]
[1779953599499,49.65,73213.5,0.0,-0.99989,0.0,0.02281]
[1779953599717,49.65,73213.5,0.0,-0.99989,0.0,0.02281]
[1779953599781,49.65,73213.49,0.0,-0.99989,0.0,0.02281]
[1779953604815,49.65,73211.4,0.0,-0.99989,0.0,0.02274]
[1779953605822,49.65,73207.64,0.0,-0.99989,0.0,0.02262]
[1779953606921,49.65,73207.64,0.0,-0.99989,0.0,0.02262]
[1779953606966,49.65,73207.64,0.0,-0.99989,0.0,0.02262]
[1779953606981,49.65,73207.64,0.0,-0.99989,0.0,0.02262]
[1779953607232,49.65,73207.64,0.0,-0.99989,0.0,0.02262]
[1779953607241,49.65,73208.37,0.0,-0.99989,0.0,0.02265]
[1779953609675,49.65,73206.53,0.0,-0.99989,0.0,0.02259]
[1779953609722,49.65,73206.53,0.0,-0.99989,0.0,0.02259]
[1779953609774,49.65,73203.55,0.0,-0.9999,0.0,0.02249]
[1779953612375,49.65,73203.23,0.0,-0.9999,0.0,0.02248]
[1779953612466,49.65,73203.23,0.0,-0.9999,0.0,0.02248]
[1779953612548,49.65,73210.56,0.0,-0.99989,0.0,0.02266]
[1779953615724,49.65,73210.14,0.0,-0.99989,0.0,0.02264]
[1779953615765,49.65,73210.14,0.0,-0.99989,0.0,0.02264]
[1779953615786,49.65,73212.0,0.0,-0.99989,0.0,0.0227]
[1779953615968,49.65,73212.0,0.0,-0.99989,0.0,0.0227]
[1779953619755,49.65,73211.86,0.0,-0.99989,0.0,0.0227]
[1779953619757,49.65,73211.86,0.0,-0.99989,0.0,0.0227]
[1779953619966,49.65,73211.48,0.0,-0.99989,0.0,0.02268]
[1779953620255,49.65,73210.83,0.0,-0.99989,0.0,0.02266]
[1779953620947,49.65,73206.43,0.0,-0.9999,0.0,0.02253]
[1779953625059,49.65,73205.18,0.0,-0.9999,0.0,0.02249]
[1779953625064,49.65,73205.18,0.0,-0.9999,0.0,0.02249]
[1779953625217,49.65,73205.18,0.0,-0.9999,0.0,0.02249]
[1779953625319,49.65,73207.34,0.0,-0.9999,0.0,0.02256]
[1779953631705,49.65,73207.58,0.0,-0.99989,0.0,0.02256]
[1779953631710,49.65,73207.58,0.0,-0.99989,0.0,0.02256]
[1779953631717,49.65,73207.58,0.0,-0.99989,0.0,0.02256]
[1779953631808,49.65,73207.41,0.0,-0.9999,0.0,0.02256]
[1779953637738,49.65,73208.93,0.0,-0.99989,0.0,0.0226]
[1779953637787,49.65,73208.93,0.0,-0.99989,0.0,0.0226]
[1779953637818,49.65,73208.39,0.0,-0.99989,0.0,0.02259]
[1779953637967,49.65,73208.39,0.0,-0.99989,0.0,0.02259]
[1779953643101,49.65,73208.55,0.0,-0.99989,0.0,0.02259]
[1779953644981,49.65,73208.92,0.0,-0.99989,0.0,0.0226]
[1779953645036,49.65,73208.92,0.0,-0.99989,0.0,0.0226]
[1779953645218,49.65,73208.92,0.0,-0.99989,0.0,0.0226]
[1779953645320,49.65,73209.16,0.0,-0.99989,0.0,0.02261]
[1779953651157,49.65,73209.43,0.0,-0.99989,0.0,0.02262]
[1779953657198,49.65,73209.59,0.0,-0.99989,0.0,0.02263]
[1779953658872,49.65,73208.88,0.0,-0.99989,0.0,0.0226]
[1779953658911,49.65,73208.88,0.0,-0.99989,0.0,0.0226]
[1779953658966,49.65,73208.88,0.0,-0.99989,0.0,0.0226]
[1779953659213,49.65,73209.53,0.0,-0.99989,0.0,0.02262]
[1779953667555,49.65,73209.74,0.0,-0.99989,0.0,0.02263]
[1779953667595,49.65,73209.74,0.0,-0.99989,0.0,0.02263]
[1779953667716,49.65,73209.74,0.0,-0.99989,0.0,0.02263]
[1779953667818,49.65,73209.7,0.0,-0.99989,0.0,0.02263]
[1779953669283,49.65,73213.29,0.0,-0.99989,0.0,0.02274]
[1779953670254,49.65,73213.29,0.0,-0.99989,0.0,0.02274]
[1779953670290,49.65,73213.29,0.0,-0.99989,0.0,0.02274]
[1779953670468,49.65,73213.29,0.0,-0.99989,0.0,0.02274]
[1779953670550,49.65,73215.98,0.0,-0.99989,0.0,0.02283]
[1779953671297,49.65,73218.26,0.0,-0.99989,0.0,0.02284]
[1779953673312,49.65,73221.36,0.0,-0.99989,0.0,0.02294]
[1779953674318,49.65,73223.94,0.0,-0.99989,0.0,0.02302]
[1779953675326,49.65,73238.32,0.0,-0.99989,0.0,0.02348]
[1779953676333,49.65,73239.43,0.0,-0.99989,0.0,0.02352]
[1779953677341,49.65,73234.05,0.0,-0.99989,0.0,0.02334]
[1779953681737,49.65,73233.55,0.0,-0.99989,0.0,0.02333]
[1779953681829,49.65,73233.55,0.0,-0.99989,0.0,0.02333]
[1779953681969,49.65,73234.19,0.0,-0.99989,0.0,0.02335]
[1779953682375,49.65,73234.73,0.0,-0.99989,0.0,0.02337]
[1779953684389,49.65,73238.05,0.0,-0.99989,0.0,0.02347]
[1779953688417,49.65,73241.06,0.0,-0.99989,0.0,0.02357]
[1779953689424,49.65,73249.52,0.0,-0.99989,0.0,0.02385]
[1779953691438,49.65,73250.15,0.0,-0.99989,0.0,0.02387]
[1779953694022,49.65,73250.18,0.0,-0.99989,0.0,0.02387]
[1779953694176,49.65,73250.18,0.0,-0.99989,0.0,0.02387]
[1779953694216,49.65,73250.18,0.0,-0.99989,0.0,0.02387]
[1779953694459,49.65,73249.83,0.0,-0.99989,0.0,0.02386]
[1779953699493,49.65,73249.17,0.0,-0.99989,0.0,0.02384]
[1779953702515,49.65,73251.42,0.0,-0.99989,0.0,0.02391]
[1779953704109,49.65,73251.42,0.0,-0.99989,0.0,0.02391]
[1779953704216,49.65,73251.42,0.0,-0.99989,0.0,0.02391]
[1779953704529,49.65,73253.82,0.0,-0.99989,0.0,0.02399]
[1779953705536,49.65,73262.04,0.0,-0.99989,0.0,0.02426]
[1779953707335,49.65,73262.68,0.0,-0.99989,0.0,0.02428]
[1779953707467,49.65,73262.68,0.0,-0.99989,0.0,0.02428]
[1779953707550,49.65,73263.59,0.0,-0.99989,0.0,0.02432]
[1779953708557,49.65,73269.71,0.0,-0.99989,0.0,0.02452]
[1779953710572,49.65,73271.81,0.0,-0.99988,0.0,0.02459]
[1779953712586,49.65,73274.01,0.0,-0.99988,0.0,0.02467]
[1779953714599,49.65,73271.41,0.0,-0.99989,0.0,0.02458]
[1779953715606,49.65,73267.26,0.0,-0.99989,0.0,0.02444]
[1779953717018,49.65,73266.41,0.0,-0.99989,0.0,0.02441]
[1779953717140,49.65,73266.41,0.0,-0.99989,0.0,0.02441]
[1779953717216,49.65,73266.41,0.0,-0.99989,0.0,0.02441]
[1779953717621,49.65,73265.94,0.0,-0.99989,0.0,0.02439]
[1779953721648,49.65,73268.46,0.0,-0.99989,0.0,0.02448]
[1779953722233,49.65,73268.46,0.0,-0.99989,0.0,0.02448]
[1779953722365,49.65,73268.46,0.0,-0.99989,0.0,0.02448]
[1779953722466,49.65,73268.46,0.0,-0.99989,0.0,0.02448]
[1779953722656,49.65,73271.03,0.0,-0.99989,0.0,0.02457]
[1779953726313,49.65,73270.51,0.0,-0.99989,0.0,0.02455]
[1779953726351,49.65,73270.51,0.0,-0.99989,0.0,0.02455]
[1779953726468,49.65,73270.51,0.0,-0.99989,0.0,0.02455]
[1779953726684,49.65,73270.36,0.0,-0.99989,0.0,0.02454]
[1779953730713,49.65,73268.26,0.0,-0.99989,0.0,0.02447]
[1779953734352,49.65,73268.67,0.0,-0.99989,0.0,0.02442]
[1779953734408,49.65,73268.67,0.0,-0.99989,0.0,0.02442]
[1779953734467,49.65,73268.67,0.0,-0.99989,0.0,0.02442]
[1779953734741,49.65,73268.65,0.0,-0.99989,0.0,0.02442]
[1779953737718,49.65,73269.61,0.0,-0.99989,0.0,0.02446]
[1779953737767,49.65,73269.61,0.0,-0.99989,0.0,0.02446]
[1779953737787,49.65,73271.37,0.0,-0.99989,0.0,0.02451]
[1779953737967,49.65,73271.37,0.0,-0.99989,0.0,0.02451]
[1779953739776,49.65,73275.1,0.0,-0.99988,0.0,0.02464]
[1779953740782,49.65,73277.14,0.0,-0.99988,0.0,0.02471]
[1779953741790,49.65,73280.79,0.0,-0.99988,0.0,0.02485]
[1779953743804,49.66,73287.03,0.0,-0.99988,0.0,0.0251]
[1779953746124,49.66,73287.2,0.0,-0.99988,0.0,0.02515]
[1779953746220,49.66,73287.2,0.0,-0.99988,0.0,0.02515]
[1779953746348,49.66,73287.2,0.0,-0.99988,0.0,0.02515]
[1779953746482,49.66,73287.2,0.0,-0.99988,0.0,0.02515]
[1779953746825,49.66,73292.5,0.0,-0.99988,0.0,0.02535]
[1779953747299,49.66,73292.5,0.0,-0.99988,0.0,0.02535]
[1779953747832,49.67,73287.32,0.0,-0.99988,0.0,0.02519]
[1779953749846,49.67,73290.11,0.0,-0.99988,0.0,0.02532]
[1779953750742,49.67,73290.11,0.0,-0.99988,0.0,0.02532]
[1779953755888,49.69,73288.4,0.0,-0.99988,0.0,0.02536]
[1779953760923,49.7,73292.37,0.0,-0.99988,0.0,0.02559]
[1779953761930,49.7,73298.78,0.0,-0.99988,0.0,0.02584]
[1779953764169,49.71,73299.67,0.0,-0.99988,0.0,0.0259]
[1779953764216,49.71,73299.67,0.0,-0.99988,0.0,0.0259]
[1779953764479,49.71,73299.67,0.0,-0.99988,0.0,0.0259]
[1779953764717,49.71,73299.67,0.0,-0.99988,0.0,0.0259]
[1779953764818,49.71,73299.67,0.0,-0.99988,0.0,0.02592]
[1779953769987,49.72,73299.36,0.0,-0.99988,0.0,0.02599]
[1779953772719,49.72,73299.33,0.0,-0.99988,0.0,0.02601]
[1779953772967,49.72,73299.33,0.0,-0.99988,0.0,0.02601]
[1779953774032,49.73,73294.83,0.0,-0.99988,0.0,0.0259]
[1779953775023,49.73,73289.07,0.0,-0.99988,0.0,0.02572]
[1779953776341,49.73,73289.07,0.0,-0.99988,0.0,0.02572]
[1779953776466,49.73,73289.07,0.0,-0.99988,0.0,0.02572]
[1779953776693,49.73,73289.07,0.0,-0.99988,0.0,0.02572]
[1779953776716,49.73,73289.07,0.0,-0.99988,0.0,0.02572]
[1779953776771,49.74,73289.74,0.0,-0.99988,0.0,0.02577]
[1779953778044,49.74,73293.89,0.0,-0.99988,0.0,0.02594]
[1779953779512,49.74,73293.89,0.0,-0.99988,0.0,0.02594]
[1779953779717,49.74,73293.89,0.0,-0.99988,0.0,0.02594]
[1779953781065,49.75,73299.16,0.0,-0.99988,0.0,0.02618]
[1779953783963,49.75,73299.55,0.0,-0.99988,0.0,0.02621]
[1779953784216,49.75,73299.39,0.0,-0.99988,0.0,0.02622]
[1779953784777,49.75,73299.39,0.0,-0.99988,0.0,0.02622]
[1779953784966,49.75,73299.39,0.0,-0.99988,0.0,0.02622]
[1779953784878,49.76,73300.27,0.0,-0.99988,0.0,0.02629]
[1779953788945,49.76,73299.21,0.0,-0.99988,0.0,0.02628]
[1779953788967,49.76,73299.21,0.0,-0.99988,0.0,0.02628]
[1779953788984,49.77,73299.24,0.0,-0.99988,0.0,0.02632]
[1779953790909,49.77,73300.42,0.0,-0.99988,0.0,0.02636]
[1779953790969,49.77,73300.42,0.0,-0.99988,0.0,0.02636]
[1779953791136,49.77,73303.14,0.0,-0.99988,0.0,0.02643]
[1779953795467,49.78,73304.73,0.0,-0.99988,0.0,0.02654]
[1779953795587,49.78,73304.73,0.0,-0.99988,0.0,0.02654]
[1779953795718,49.78,73304.73,0.0,-0.99988,0.0,0.02654]
[1779953795796,49.78,73308.35,0.0,-0.99987,0.0,0.0267]
[1779953801097,49.79,73309.62,0.0,-0.99987,0.0,0.02681]
[1779953801216,49.79,73309.62,0.0,-0.99987,0.0,0.02681]
[1779953801304,49.79,73309.62,0.0,-0.99987,0.0,0.02681]
[1779953801467,49.79,73309.62,0.0,-0.99987,0.0,0.02681]
[1779953801568,49.8,73308.71,0.0,-0.99987,0.0,0.0268]
[1779953807249,49.81,73308.46,0.0,-0.99987,0.0,0.02689]
[1779953812284,49.82,73308.61,0.0,-0.99987,0.0,0.02697]
[1779953813341,49.82,73308.61,0.0,-0.99987,0.0,0.02697]
[1779953813467,49.82,73308.61,0.0,-0.99987,0.0,0.02697]
[1779953819333,49.84,73308.49,0.0,-0.99987,0.0,0.02708]
[1779953820099,49.84,73308.49,0.0,-0.99987,0.0,0.02708]
[1779953820216,49.84,73308.49,0.0,-0.99987,0.0,0.02708]
[1779953820504,49.84,73308.49,0.0,-0.99987,0.0,0.02708]
[1779953820717,49.84,73308.49,0.0,-0.99987,0.0,0.02708]
[1779953820765,49.84,73310.88,0.0,-0.99987,0.0,0.0272]
[1779953823360,49.84,73307.86,0.0,-0.99987,0.0,0.02712]
[1779953826004,49.85,73307.48,0.0,-0.99987,0.0,0.02712]
[1779953826220,49.85,73307.91,0.0,-0.99987,0.0,0.02715]
[1779953827392,49.85,73311.76,0.0,-0.99987,0.0,0.02732]
[1779953831621,49.86,73312.02,0.0,-0.99987,0.0,0.02736]
[1779953831717,49.86,73312.02,0.0,-0.99987,0.0,0.02736]
[1779953831818,49.86,73315.49,0.0,-0.99987,0.0,0.02754]
[1779953832140,49.86,73315.49,0.0,-0.99987,0.0,0.02754]
[1779953832218,49.86,73315.49,0.0,-0.99987,0.0,0.02754]
[1779953832427,49.86,73316.39,0.0,-0.99987,0.0,0.02757]
[1779953833434,49.86,73318.43,0.0,-0.99987,0.0,0.02766]
[1779953836455,49.87,73320.25,0.0,-0.99987,0.0,0.02777]
[1779953841186,49.88,73321.64,0.0,-0.99987,0.0,0.02788]
[1779953841216,49.88,73321.64,0.0,-0.99987,0.0,0.02788]
[1779953844511,49.88,73324.23,0.0,-0.99987,0.0,0.02803]
[1779953846314,49.89,73325.18,0.0,-0.99987,0.0,0.02808]
[1779953846468,49.89,73325.18,0.0,-0.99987,0.0,0.02808]
[1779953846525,49.89,73327.59,0.0,-0.99987,0.0,0.02819]
[1779953847312,49.89,73327.59,0.0,-0.99987,0.0,0.02819]
[1779953847353,49.89,73327.59,0.0,-0.99987,0.0,0.02819]
[1779953847532,49.89,73331.52,0.0,-0.99987,0.0,0.02835]
[1779953850960,49.89,73333.04,0.0,-0.99987,0.0,0.02844]
[1779953850967,49.89,73333.04,0.0,-0.99987,0.0,0.02844]
[1779953855000,49.9,73335.02,0.0,-0.99987,0.0,0.02849]
[1779953855069,49.9,73334.04,0.0,-0.99987,0.0,0.02848]
[1779953855217,49.9,73334.04,0.0,-0.99987,0.0,0.02848]
[1779953859990,49.91,73333.65,0.0,-0.99987,0.0,0.0285]
[1779953860219,49.91,73333.9,0.0,-0.99987,0.0,0.02853]
[1779953860623,49.91,73335.91,0.0,-0.99986,0.0,0.02861]
[1779953861630,49.91,73339.17,0.0,-0.99986,0.0,0.02875]
[1779953864344,49.92,73340.67,0.0,-0.99986,0.0,0.02883]
[1779953864653,49.92,73344.74,0.0,-0.99986,0.0,0.029]
[1779953865325,49.92,73344.74,0.0,-0.99986,0.0,0.029]
[1779953867177,49.92,73343.31,0.0,-0.99986,0.0,0.02897]
[1779953867217,49.92,73343.31,0.0,-0.99986,0.0,0.02897]
[1779953867675,49.92,73342.07,0.0,-0.99986,0.0,0.02893]
[1779953869688,49.92,73330.72,0.0,-0.99987,0.0,0.02852]
[1779953870696,49.93,73327.51,0.0,-0.99987,0.0,0.0284]
[1779953871702,49.93,73328.34,0.0,-0.99987,0.0,0.02845]
[1779953873040,49.93,73332.49,0.0,-0.99986,0.0,0.02863]
[1779953874952,49.93,73330.82,0.0,-0.99987,0.0,0.02857]
[1779953875053,49.93,73327.48,0.0,-0.99987,0.0,0.02846]
[1779953875667,49.93,73327.48,0.0,-0.99987,0.0,0.02846]
[1779953875897,49.93,73327.48,0.0,-0.99987,0.0,0.02846]
[1779953876736,49.94,73322.95,0.0,-0.99987,0.0,0.0283]
[1779953877744,49.94,73314.7,0.0,-0.99987,0.0,0.028]
[1779953878751,49.94,73312.06,0.0,-0.99987,0.0,0.02791]
[1779953879758,49.94,73311.41,0.0,-0.99987,0.0,0.0279]
[1779953882779,49.95,73303.09,0.0,-0.99987,0.0,0.02763]
[1779953883786,49.95,73300.54,0.0,-0.99987,0.0,0.02755]
[1779953884793,49.95,73298.54,0.0,-0.99987,0.0,0.02749]
[1779953887814,49.96,73300.82,0.0,-0.99987,0.0,0.02762]
[1779953890223,49.96,73300.71,0.0,-0.99987,0.0,0.02766]
[1779953890466,49.96,73300.71,0.0,-0.99987,0.0,0.02766]
[1779953893856,49.97,73302.88,0.0,-0.99987,0.0,0.02781]
[1779953897781,49.98,73304.52,0.0,-0.99987,0.0,0.02791]
[1779953897966,49.98,73304.52,0.0,-0.99987,0.0,0.02791]
[1779953898039,49.98,73304.6,0.0,-0.99987,0.0,0.02793]
[1779953899708,49.98,73304.44,0.0,-0.99987,0.0,0.02794]
[1779953899718,49.98,73304.44,0.0,-0.99987,0.0,0.02794]
[1779953900904,49.98,73308.87,0.0,-0.99987,0.0,0.02814]
[1779953904708,49.99,73308.54,0.0,-0.99987,0.0,0.02817]
[1779953904721,49.99,73308.54,0.0,-0.99987,0.0,0.02817]
[1779953904933,49.99,73308.59,0.0,-0.99987,0.0,0.02819]
[1779953905872,49.99,73308.59,0.0,-0.99987,0.0,0.02819]
[1779953905967,49.99,73308.59,0.0,-0.99987,0.0,0.02819]
[1779953911982,50.01,73310.06,0.0,-0.99987,0.0,0.02827]
[1779953912245,50.01,73310.06,0.0,-0.99987,0.0,0.02827]
[1779953912466,50.01,73310.06,0.0,-0.99987,0.0,0.02827]
[1779953913543,50.01,73310.01,0.0,-0.99987,0.0,0.02828]
[1779953913733,50.01,73310.01,0.0,-0.99987,0.0,0.02828]
[1779953913997,50.01,73309.93,0.0,-0.99987,0.0,0.0283]
[1779953917037,50.01,73315.27,0.0,-0.99987,0.0,0.02854]
[1779953918384,50.02,73316.15,0.0,-0.99986,0.0,0.02859]
[1779953918467,50.02,73316.15,0.0,-0.99986,0.0,0.02859]
[1779953924086,50.03,73316.26,0.0,-0.99986,0.0,0.02868]
[1779953924942,50.03,73316.26,0.0,-0.99986,0.0,0.02868]
[1779953924966,50.03,73316.26,0.0,-0.99986,0.0,0.02868]
[1779953925093,50.03,73316.55,0.0,-0.99986,0.0,0.0287]
[1779953926586,50.03,73316.34,0.0,-0.99986,0.0,0.02871]
[1779953926717,50.03,73316.34,0.0,-0.99986,0.0,0.02871]
[1779953929121,50.04,73313.65,0.0,-0.99986,0.0,0.02864]
[1779953930128,50.04,73315.26,0.0,-0.99986,0.0,0.02872]
[1779953935163,50.05,73315.24,0.0,-0.99986,0.0,0.02878]
[1779953936965,50.05,73315.24,0.0,-0.99986,0.0,0.02878]
[1779953937067,50.05,73315.19,0.0,-0.99986,0.0,0.02881]
[1779953937233,50.05,73315.19,0.0,-0.99986,0.0,0.02881]
[1779953938032,50.05,73315.19,0.0,-0.99986,0.0,0.02881]
[1779953938133,50.05,73315.19,0.0,-0.99986,0.0,0.02882]
[1779953938216,50.05,73315.19,0.0,-0.99986,0.0,0.02882]
[1779953945233,50.06,73315.29,0.0,-0.99986,0.0,0.02891]
[1779953946649,50.06,73315.29,0.0,-0.99986,0.0,0.02891]
[1779953946717,50.06,73315.29,0.0,-0.99986,0.0,0.02891]
[1779953946818,50.06,73315.29,0.0,-0.99986,0.0,0.02893]
[1779953947390,50.06,73315.29,0.0,-0.99986,0.0,0.02893]
[1779953947465,50.06,73315.29,0.0,-0.99986,0.0,0.02893]
[1779953950268,50.07,73319.9,0.0,-0.99986,0.0,0.02912]
[1779953951673,50.07,73319.9,0.0,-0.99986,0.0,0.02912]
[1779953951716,50.07,73319.9,0.0,-0.99986,0.0,0.02912]
[1779953951818,50.07,73321.05,0.0,-0.99986,0.0,0.02917]
[1779953952616,50.07,73321.05,0.0,-0.99986,0.0,0.02917]
[1779953952716,50.07,73321.05,0.0,-0.99986,0.0,0.02917]
[1779953956109,50.07,73323.19,0.0,-0.99986,0.0,0.02925]
[1779953958672,50.07,73323.54,0.0,-0.99986,0.0,0.02926]
[1779953958717,50.07,73323.54,0.0,-0.99986,0.0,0.02926]
[1779953958773,50.07,73320.01,0.0,-0.99986,0.0,0.02913]
[1779953960554,50.07,73319.05,0.0,-0.99986,0.0,0.02909]
[1779953960716,50.07,73319.05,0.0,-0.99986,0.0,0.02909]
[1779953963359,50.07,73314.73,0.0,-0.99986,0.0,0.02897]
[1779953964657,50.07,73314.73,0.0,-0.99986,0.0,0.02897]
[1779953964865,50.07,73311.6,0.0,-0.99986,0.0,0.02886]
[1779953965376,50.08,73309.64,0.0,-0.99986,0.0,0.0288]
[1779953966561,50.08,73309.64,0.0,-0.99986,0.0,0.0288]
[1779953967166,50.08,73309.64,0.0,-0.99986,0.0,0.0288]
[1779953967396,50.08,73309.39,0.0,-0.99986,0.0,0.0288]
[1779953967490,50.08,73308.96,0.0,-0.99986,0.0,0.0288]
[1779953968397,50.08,73311.12,0.0,-0.99986,0.0,0.0289]
[1779953971418,50.08,73312.37,0.0,-0.99986,0.0,0.02889]
[1779953972221,50.08,73312.37,0.0,-0.99986,0.0,0.02889]
[1779953972466,50.08,73312.37,0.0,-0.99986,0.0,0.02889]
[1779953978129,50.08,73313.0,0.0,-0.99986,0.0,0.02891]
[1779953978217,50.08,73313.19,0.0,-0.99986,0.0,0.02892]
[1779953978467,50.08,73313.84,0.0,-0.99986,0.0,0.02894]
[1779953980335,50.08,73314.22,0.0,-0.99986,0.0,0.02896]
[1779953980466,50.08,73314.22,0.0,-0.99986,0.0,0.02896]
[1779953980481,50.08,73308.83,0.0,-0.99986,0.0,0.02875]
[1779953981488,50.08,73307.04,0.0,-0.99986,0.0,0.02868]
[1779953987024,50.09,73307.95,0.0,-0.99986,0.0,0.02874]
[1779953987217,50.09,73307.95,0.0,-0.99986,0.0,0.02874]
[1779953988538,50.09,73304.15,0.0,-0.99986,0.0,0.0286]
[1779953989545,50.09,73302.76,0.0,-0.99987,0.0,0.02854]
[1779953990703,50.09,73302.76,0.0,-0.99987,0.0,0.02854]
[1779953990715,50.09,73302.76,0.0,-0.99987,0.0,0.02854]
[1779953996594,50.09,73297.26,0.0,-0.99987,0.0,0.02833]
[1779953997419,50.09,73297.26,0.0,-0.99987,0.0,0.02833]
[1779953997466,50.09,73297.26,0.0,-0.99987,0.0,0.02833]
[1779953997601,50.09,73294.66,0.0,-0.99987,0.0,0.02823]
[1779953999670,50.09,73293.77,0.0,-0.99987,0.0,0.0282]
[1779953999705,50.09,73291.03,0.0,-0.99987,0.0,0.02809]
[1779954001636,50.09,73298.18,0.0,-0.99987,0.0,0.0284]
[1779954003223,50.09,73298.18,0.0,-0.99987,0.0,0.0284]
[1779954002643,50.09,73299.38,0.0,-0.99987,0.0,0.02846]
[1779954003650,50.09,73299.26,0.0,-0.99987,0.0,0.02845]
[1779954008685,50.1,73298.65,0.0,-0.99987,0.0,0.02849]
[1779954010699,50.1,73293.36,0.0,-0.99987,0.0,0.02831]
[1779954012010,50.1,73293.36,0.0,-0.99987,0.0,0.02831]
[1779954012220,50.1,73293.36,0.0,-0.99987,0.0,0.02831]
[1779954017244,50.11,73293.47,0.0,-0.99987,0.0,0.02836]
[1779954017465,50.12,73293.55,0.0,-0.99987,0.0,0.02841]
[1779954017672,50.12,73293.55,0.0,-0.99987,0.0,0.02841]
[1779954017719,50.12,73293.55,0.0,-0.99987,0.0,0.02841]
[1779954017748,50.12,73293.5,0.0,-0.99987,0.0,0.02842]
[1779954023533,50.12,73293.99,0.0,-0.99987,0.0,0.02849]
[1779954023716,50.12,73293.99,0.0,-0.99987,0.0,0.02849]
[1779954023790,50.13,73297.98,0.0,-0.99986,0.0,0.02868]
[1779954025479,50.13,73298.8,0.0,-0.99986,0.0,0.02873]
[1779954025718,50.13,73298.8,0.0,-0.99986,0.0,0.02873]
[1779954030839,50.13,73298.72,0.0,-0.99986,0.0,0.02874]
[1779954032852,50.13,73296.41,0.0,-0.99986,0.0,0.02858]
[1779954033362,50.13,73296.41,0.0,-0.99986,0.0,0.02858]
[1779954033465,50.13,73296.41,0.0,-0.99986,0.0,0.02858]
[1779954033860,50.13,73291.85,0.0,-0.99987,0.0,0.02841]
[1779954035114,50.13,73291.85,0.0,-0.99987,0.0,0.02841]
[1779954035217,50.13,73291.85,0.0,-0.99987,0.0,0.02841]
[1779954035211,50.13,73290.3,0.0,-0.99987,0.0,0.02835]
[1779954040911,50.13,73289.83,0.0,-0.99987,0.0,0.02833]
[1779954043932,50.13,73285.1,0.0,-0.99987,0.0,0.02815]
[1779954045217,50.13,73285.1,0.0,-0.99987,0.0,0.02815]
[1779954045272,50.13,73284.53,0.0,-0.99987,0.0,0.02813]
[1779954045946,50.13,73287.39,0.0,-0.99987,0.0,0.02824]
[1779954046903,50.13,73287.39,0.0,-0.99987,0.0,0.02824]
[1779954046966,50.13,73287.39,0.0,-0.99987,0.0,0.02824]
[1779954051988,50.13,73292.06,0.0,-0.99987,0.0,0.02841]
[1779954053959,50.13,73293.17,0.0,-0.99987,0.0,0.02846]
[1779954053967,50.13,73293.17,0.0,-0.99987,0.0,0.02846]
[1779954055321,50.13,73293.8,0.0,-0.99987,0.0,0.02848]
[1779954055465,50.13,73293.8,0.0,-0.99987,0.0,0.02848]
[1779954056016,50.13,73293.82,0.0,-0.99987,0.0,0.02848]
[1779954058837,50.13,73294.41,0.0,-0.99987,0.0,0.0285]
[1779954058967,50.13,73294.41,0.0,-0.99987,0.0,0.0285]
[1779954063065,50.13,73292.01,0.0,-0.99987,0.0,0.02841]
[1779954067456,50.13,73291.54,0.0,-0.99987,0.0,0.02839]
[1779954067467,50.13,73291.54,0.0,-0.99987,0.0,0.02839]
[1779954067908,50.13,73291.54,0.0,-0.99987,0.0,0.02839]
[1779954067969,50.13,73291.54,0.0,-0.99987,0.0,0.02839]
[1779954068100,50.13,73291.46,0.0,-0.99987,0.0,0.02839]
[1779954073188,50.13,73289.46,0.0,-0.99987,0.0,0.02831]
[1779954073215,50.13,73289.46,0.0,-0.99987,0.0,0.02831]
[1779954078506,50.13,73291.64,0.0,-0.99987,0.0,0.0284]
[1779954078607,50.13,73291.64,0.0,-0.99987,0.0,0.0284]
[1779954078717,50.13,73291.64,0.0,-0.99987,0.0,0.0284]
[1779954079178,50.13,73291.54,0.0,-0.99987,0.0,0.02839]
[1779954082199,50.13,73293.89,0.0,-0.99987,0.0,0.02848]
[1779954084412,50.13,73293.89,0.0,-0.99987,0.0,0.02848]
[1779954084466,50.13,73293.89,0.0,-0.99987,0.0,0.02848]
[1779954084949,50.13,73293.89,0.0,-0.99987,0.0,0.02848]
[1779954084966,50.13,73293.89,0.0,-0.99987,0.0,0.02848]
[1779954085220,50.13,73294.19,0.0,-0.99987,0.0,0.0285]
[1779954090255,50.13,73295.03,0.0,-0.99987,0.0,0.02853]
[1779954092024,50.13,73295.62,0.0,-0.99987,0.0,0.02848]
[1779954092215,50.13,73295.62,0.0,-0.99987,0.0,0.02848]
[1779954097304,50.13,73293.9,0.0,-0.99987,0.0,0.02841]
[1779954102127,50.13,73293.62,0.0,-0.99987,0.0,0.0284]
[1779954102219,50.13,73293.62,0.0,-0.99987,0.0,0.0284]
[1779954103844,50.13,73293.8,0.0,-0.99987,0.0,0.02841]
[1779954103965,50.13,73293.8,0.0,-0.99987,0.0,0.02841]
[1779954104067,50.13,73293.8,0.0,-0.99987,0.0,0.02841]
[1779954109388,50.13,73295.8,0.0,-0.99987,0.0,0.02849]
[1779954114423,50.13,73294.67,0.0,-0.99987,0.0,0.02844]
[1779954119461,50.13,73294.84,0.0,-0.99987,0.0,0.02845]
[1779954123095,50.13,73295.58,0.0,-0.99987,0.0,0.02848]
[1779954123216,50.13,73295.58,0.0,-0.99987,0.0,0.02848]
[1779954127518,50.13,73300.71,0.0,-0.99986,0.0,0.02868]
[1779954128777,50.13,73300.71,0.0,-0.99986,0.0,0.02868]
[1779954128970,50.13,73300.71,0.0,-0.99986,0.0,0.02868]
[1779954130539,50.13,73304.87,0.0,-0.99986,0.0,0.02884]
[1779954131546,50.13,73309.41,0.0,-0.99986,0.0,0.02901]
[1779954133764,50.13,73310.05,0.0,-0.99986,0.0,0.02904]
[1779954133966,50.13,73310.05,0.0,-0.99986,0.0,0.02904]
[1779954136493,50.13,73311.01,0.0,-0.99986,0.0,0.02908]
[1779954136717,50.13,73311.01,0.0,-0.99986,0.0,0.02908]
[1779954136818,50.13,73311.86,0.0,-0.99986,0.0,0.02911]
[1779954140274,50.13,73312.33,0.0,-0.99986,0.0,0.02913]
[1779954140466,50.13,73312.65,0.0,-0.99986,0.0,0.02914]
[1779954145644,50.13,73313.4,0.0,-0.99986,0.0,0.02917]
[1779954147100,50.13,73313.4,0.0,-0.99986,0.0,0.02917]
[1779954147230,50.13,73313.4,0.0,-0.99986,0.0,0.02917]
[1779954148859,50.13,73313.63,0.0,-0.99986,0.0,0.02918]
[1779954148971,50.13,73313.63,0.0,-0.99986,0.0,0.02918]
[1779954149073,50.13,73314.93,0.0,-0.99986,0.0,0.02923]
[1779954151686,50.13,73316.45,0.0,-0.99986,0.0,0.02922]
[1779954155714,50.13,73319.03,0.0,-0.99986,0.0,0.02932]
[1779954157393,50.13,73319.03,0.0,-0.99986,0.0,0.02932]
[1779954157465,50.13,73319.03,0.0,-0.99986,0.0,0.02932]
[1779954159741,50.13,73321.54,0.0,-0.99986,0.0,0.02942]
[1779954164418,50.13,73323.17,0.0,-0.99986,0.0,0.02948]
[1779954164466,50.13,73323.17,0.0,-0.99986,0.0,0.02948]
[1779954164777,50.13,73322.91,0.0,-0.99986,0.0,0.02947]
[1779954166991,50.13,73323.21,0.0,-0.99986,0.0,0.02949]
[1779954167215,50.13,73323.21,0.0,-0.99986,0.0,0.02949]
[1779954172833,50.13,73321.87,0.0,-0.99986,0.0,0.02943]
[1779954174701,50.13,73321.59,0.0,-0.99986,0.0,0.02942]
[1779954174718,50.13,73321.59,0.0,-0.99986,0.0,0.02942]
[1779954174848,50.13,73322.18,0.0,-0.99986,0.0,0.02944]
[1779954176937,50.13,73322.42,0.0,-0.99986,0.0,0.02945]
[1779954176967,50.13,73322.42,0.0,-0.99986,0.0,0.02945]
[1779954182539,50.13,73322.07,0.0,-0.99986,0.0,0.02944]
[1779954182690,50.13,73322.07,0.0,-0.99986,0.0,0.02944]
[1779954182903,50.13,73321.67,0.0,-0.99986,0.0,0.02942]
[1779954185992,50.13,73321.57,0.0,-0.99986,0.0,0.02942]
[1779954186216,50.13,73321.57,0.0,-0.99986,0.0,0.02942]
[1779954191015,50.13,73321.47,0.0,-0.99986,0.0,0.02942]
[1779954191216,50.13,73321.47,0.0,-0.99986,0.0,0.02942]
[1779954191259,50.13,73323.17,0.0,-0.99986,0.0,0.02948]
[1779954191698,50.13,73323.17,0.0,-0.99986,0.0,0.02948]
[1779954191716,50.13,73323.17,0.0,-0.99986,0.0,0.02948]
[1779954197001,50.13,73326.4,0.0,-0.99986,0.0,0.02961]
[1779954199036,50.13,73326.54,0.0,-0.99986,0.0,0.02962]
[1779954199215,50.13,73326.54,0.0,-0.99986,0.0,0.02962]
[1779954200565,50.13,73327.29,0.0,-0.99986,0.0,0.02965]
[1779954200718,50.13,73327.29,0.0,-0.99986,0.0,0.02965]
[1779954201029,50.13,73327.14,0.0,-0.99986,0.0,0.02964]
[1779954203043,50.13,73323.91,0.0,-0.99986,0.0,0.02951]
[1779954205654,50.13,73323.96,0.0,-0.99986,0.0,0.02951]
[1779954205715,50.13,73323.96,0.0,-0.99986,0.0,0.02951]
[1779954208077,50.13,73332.8,0.0,-0.99986,0.0,0.02987]
[1779954209085,50.13,73336.35,0.0,-0.99986,0.0,0.03001]
[1779954209577,50.13,73336.35,0.0,-0.99986,0.0,0.03001]
[1779954209717,50.13,73336.35,0.0,-0.99986,0.0,0.03001]
[1779954210092,50.13,73337.95,0.0,-0.99986,0.0,0.03008]
[1779954211099,50.13,73339.44,0.0,-0.99986,0.0,0.03006]
[1779954212106,50.13,73343.51,0.0,-0.99986,0.0,0.03023]
[1779954214218,50.13,73344.14,0.0,-0.99986,0.0,0.03025]
[1779954214287,50.13,73344.84,0.0,-0.99986,0.0,0.03028]
[1779954214466,50.13,73344.84,0.0,-0.99986,0.0,0.03028]
[1779954220017,50.13,73344.94,0.0,-0.99986,0.0,0.03028]
[1779954220217,50.13,73344.94,0.0,-0.99986,0.0,0.03028]
[1779954226204,50.13,73346.44,0.0,-0.99986,0.0,0.03034]
[1779954231239,50.13,73346.67,0.0,-0.99986,0.0,0.03035]
[1779954231868,50.13,73346.67,0.0,-0.99986,0.0,0.03035]
[1779954231966,50.13,73346.67,0.0,-0.99986,0.0,0.03035]
[1779954234133,50.13,73346.44,0.0,-0.99986,0.0,0.03034]
[1779954234217,50.13,73346.44,0.0,-0.99986,0.0,0.03034]
[1779954234260,50.13,73346.68,0.0,-0.99986,0.0,0.03035]
[1779954239295,50.13,73346.88,0.0,-0.99986,0.0,0.03036]
[1779954240865,50.13,73346.84,0.0,-0.99986,0.0,0.03036]
[1779954240966,50.13,73346.84,0.0,-0.99986,0.0,0.03036]
[1779954246344,50.13,73347.06,0.0,-0.99986,0.0,0.03037]
[1779954247357,50.13,73350.72,0.0,-0.99986,0.0,0.03052]
[1779954247589,50.13,73350.72,0.0,-0.99986,0.0,0.03052]
[1779954247716,50.13,73350.72,0.0,-0.99986,0.0,0.03052]
[1779954249351,50.13,73349.59,0.0,-0.99986,0.0,0.03047]
[1779954249465,50.13,73349.59,0.0,-0.99986,0.0,0.03047]
[1779954249371,50.13,73348.82,0.0,-0.99986,0.0,0.03044]
[1779954251385,50.13,73360.55,0.0,-0.99985,0.0,0.03092]
[1779954252392,50.13,73363.71,0.0,-0.99985,0.0,0.03106]
[1779954253399,50.13,73367.19,0.0,-0.99985,0.0,0.0312]
[1779954254182,50.13,73367.19,0.0,-0.99985,0.0,0.0312]
[1779954255044,50.13,73367.66,0.0,-0.99985,0.0,0.03122]
[1779954255413,50.13,73370.89,0.0,-0.99985,0.0,0.03136]
[1779954256420,50.13,73379.2,0.0,-0.99985,0.0,0.03171]
[1779954257427,50.13,73380.2,0.0,-0.99985,0.0,0.03175]
[1779954262423,50.13,73379.89,0.0,-0.99985,0.0,0.03174]
[1779954262466,50.13,73379.89,0.0,-0.99985,0.0,0.03174]
[1779954262462,50.13,73379.93,0.0,-0.99985,0.0,0.03174]
[1779954264154,50.13,73379.93,0.0,-0.99985,0.0,0.03174]
[1779954264215,50.13,73379.93,0.0,-0.99985,0.0,0.03174]
[1779954268465,50.13,73379.86,0.0,-0.99985,0.0,0.03173]
[1779954268504,50.13,73371.63,0.0,-0.99985,0.0,0.03139]
[1779954268717,50.13,73371.63,0.0,-0.99985,0.0,0.03139]
[1779954269511,50.13,73370.38,0.0,-0.99985,0.0,0.03133]
[1779954272219,50.13,73369.19,0.0,-0.99985,0.0,0.03128]
[1779954272466,50.13,73369.19,0.0,-0.99985,0.0,0.03128]
[1779954272440,50.13,73369.19,0.0,-0.99985,0.0,0.03121]
[1779954277569,50.13,73370.03,0.0,-0.99985,0.0,0.03124]
[1779954282604,50.13,73370.0,0.0,-0.99985,0.0,0.03124]
[1779954285217,50.13,73370.0,0.0,-0.99985,0.0,0.03124]
[1779954292415,50.13,73370.05,0.0,-0.99985,0.0,0.03124]
[1779954292465,50.13,73370.05,0.0,-0.99985,0.0,0.03124]
[1779954292454,50.13,73370.39,0.0,-0.99985,0.0,0.03126]
[1779954297710,50.13,73370.13,0.0,-0.99985,0.0,0.03125]
[1779954301629,50.13,73369.37,0.0,-0.99985,0.0,0.03122]
[1779954301739,50.13,73362.44,0.0,-0.99985,0.0,0.03093]
[1779954303218,50.13,73362.44,0.0,-0.99985,0.0,0.03093]
[1779954303319,50.13,73358.54,0.0,-0.99985,0.0,0.03077]
[1779954304967,50.13,73359.45,0.0,-0.99985,0.0,0.0308]
[1779954305217,50.13,73359.45,0.0,-0.99985,0.0,0.0308]
[1779954305270,50.13,73358.16,0.0,-0.99985,0.0,0.03075]
[1779954311814,50.13,73358.29,0.0,-0.99985,0.0,0.03076]
[1779954316849,50.13,73356.88,0.0,-0.99985,0.0,0.0307]
[1779954321885,50.13,73355.83,0.0,-0.99985,0.0,0.03065]
[1779954323217,50.13,73355.83,0.0,-0.99985,0.0,0.03065]
[1779954328872,50.13,73356.93,0.0,-0.99985,0.0,0.0307]
[1779954328968,50.13,73356.93,0.0,-0.99985,0.0,0.0307]
[1779954328970,50.13,73356.93,0.0,-0.99985,0.0,0.0307]
[1779954333969,50.13,73346.42,0.0,-0.99986,0.0,0.03019]
[1779954334976,50.13,73345.69,0.0,-0.99986,0.0,0.03017]
[1779954336990,50.13,73343.28,0.0,-0.99986,0.0,0.03007]
[1779954337997,50.13,73340.89,0.0,-0.99986,0.0,0.02997]
[1779954339004,50.13,73336.99,0.0,-0.99986,0.0,0.02981]
[1779954342026,50.13,73333.69,0.0,-0.99986,0.0,0.02968]
[1779954344962,50.13,73334.28,0.0,-0.99986,0.0,0.02971]
[1779954345218,50.13,73334.28,0.0,-0.99986,0.0,0.02971]
[1779954345309,50.13,73334.28,0.0,-0.99986,0.0,0.02971]
[1779954346056,50.13,73330.4,0.0,-0.99986,0.0,0.02955]
[1779954351091,50.13,73327.84,0.0,-0.99986,0.0,0.02945]
[1779954353493,50.13,73325.99,0.0,-0.99986,0.0,0.02938]
[1779954353716,50.13,73325.68,0.0,-0.99986,0.0,0.02936]
[1779954353889,50.13,73325.68,0.0,-0.99986,0.0,0.02936]
[1779954353966,50.13,73325.68,0.0,-0.99986,0.0,0.02936]
[1779954354112,50.13,73325.57,0.0,-0.99986,0.0,0.02936]
[1779954356126,50.13,73323.47,0.0,-0.99986,0.0,0.02928]
[1779954357132,50.13,73318.29,0.0,-0.99986,0.0,0.02907]
[1779954359117,50.13,73318.16,0.0,-0.99986,0.0,0.02907]
[1779954359219,50.13,73318.16,0.0,-0.99986,0.0,0.02907]
[1779954359443,50.13,73318.16,0.0,-0.99986,0.0,0.02907]
[1779954359467,50.13,73318.16,0.0,-0.99986,0.0,0.02907]
[1779954359544,50.13,73318.15,0.0,-0.99986,0.0,0.02907]
[1779954364183,50.13,73320.77,0.0,-0.99986,0.0,0.02917]
[1779954368102,50.13,73322.59,0.0,-0.99986,0.0,0.02924]
[1779954368216,50.13,73322.59,0.0,-0.99986,0.0,0.02924]
[1779954368594,50.13,73322.59,0.0,-0.99986,0.0,0.02924]
[1779954368309,50.13,73322.59,0.0,-0.99986,0.0,0.02924]
[1779954368716,50.13,73322.59,0.0,-0.99986,0.0,0.02924]
[1779954374254,50.13,73322.27,0.0,-0.99986,0.0,0.02923]
[1779954375261,50.13,73319.29,0.0,-0.99986,0.0,0.02911]
[1779954376268,50.13,73316.69,0.0,-0.99986,0.0,0.02901]
[1779954377195,50.13,73316.69,0.0,-0.99986,0.0,0.02901]
[1779954377218,50.13,73316.69,0.0,-0.99986,0.0,0.02901]
[1779954377617,50.13,73316.69,0.0,-0.99986,0.0,0.02901]
[1779954377275,50.13,73315.1,0.0,-0.99986,0.0,0.02895]
[1779954377717,50.13,73315.1,0.0,-0.99986,0.0,0.02895]
[1779954383317,50.13,73315.0,0.0,-0.99986,0.0,0.02894]
[1779954384324,50.13,73317.45,0.0,-0.99986,0.0,0.02904]
[1779954387225,50.13,73319.01,0.0,-0.99986,0.0,0.0291]
[1779954387466,50.13,73319.01,0.0,-0.99986,0.0,0.0291]
[1779954387567,50.13,73319.42,0.0,-0.99986,0.0,0.02912]
[1779954387693,50.13,73319.42,0.0,-0.99986,0.0,0.02912]
[1779954387717,50.13,73319.42,0.0,-0.99986,0.0,0.02912]
[1779954391372,50.13,73322.04,0.0,-0.99986,0.0,0.02915]
[1779954393387,50.13,73327.13,0.0,-0.99986,0.0,0.02935]
[1779954394336,50.13,73327.13,0.0,-0.99986,0.0,0.02935]
[1779954394466,50.13,73327.13,0.0,-0.99986,0.0,0.02935]
[1779954394554,50.13,73327.41,0.0,-0.99986,0.0,0.02936]
[1779954394773,50.13,73327.41,0.0,-0.99986,0.0,0.02936]
[1779954394966,50.13,73327.41,0.0,-0.99986,0.0,0.02936]
[1779954400436,50.13,73327.21,0.0,-0.99986,0.0,0.02935]
[1779954404464,50.13,73322.96,0.0,-0.99986,0.0,0.02918]
[1779954405000,50.13,73322.96,0.0,-0.99986,0.0,0.02918]
[1779954405217,50.13,73322.96,0.0,-0.99986,0.0,0.02918]
[1779954405503,50.13,73322.96,0.0,-0.99986,0.0,0.02918]
[1779954405568,50.13,73321.89,0.0,-0.99986,0.0,0.02914]
[1779954405717,50.13,73321.89,0.0,-0.99986,0.0,0.02914]
[1779954411513,50.13,73322.17,0.0,-0.99986,0.0,0.02915]
[1779954413378,50.13,73322.38,0.0,-0.99986,0.0,0.02916]
[1779954413466,50.13,73322.38,0.0,-0.99986,0.0,0.02916]
[1779954413527,50.13,73322.4,0.0,-0.99986,0.0,0.02916]
[1779954413867,50.13,73322.4,0.0,-0.99986,0.0,0.02916]
[1779954413966,50.13,73322.4,0.0,-0.99986,0.0,0.02916]
[1779954417554,50.13,73324.44,0.0,-0.99986,0.0,0.02924]
[1779954418744,50.13,73324.33,0.0,-0.99986,0.0,0.02924]
[1779954418880,50.13,73324.33,0.0,-0.99986,0.0,0.02924]
[1779954418968,50.13,73324.33,0.0,-0.99986,0.0,0.02924]
[1779954419569,50.13,73325.88,0.0,-0.99986,0.0,0.0293]
[1779954421584,50.13,73328.43,0.0,-0.99986,0.0,0.0294]
[1779954426404,50.13,73329.12,0.0,-0.99986,0.0,0.02943]
[1779954426466,50.13,73329.12,0.0,-0.99986,0.0,0.02943]
[1779954426633,50.13,73329.42,0.0,-0.99986,0.0,0.02944]
[1779954426762,50.13,73329.42,0.0,-0.99986,0.0,0.02944]
[1779954426967,50.13,73329.42,0.0,-0.99986,0.0,0.02944]
[1779954430661,50.13,73332.31,0.0,-0.99986,0.0,0.02955]
[1779954432675,50.13,73338.67,0.0,-0.99986,0.0,0.02981]
[1779954434253,50.13,73339.18,0.0,-0.99986,0.0,0.02983]
[1779954434465,50.13,73339.18,0.0,-0.99986,0.0,0.02983]
[1779954434519,50.13,73339.18,0.0,-0.99986,0.0,0.02983]
[1779954434823,50.13,73339.18,0.0,-0.99986,0.0,0.02983]
[1779954434967,50.13,73339.18,0.0,-0.99986,0.0,0.02983]
[1779954435067,50.13,73341.22,0.0,-0.99986,0.0,0.02991]
[1779954441148,50.13,73341.26,0.0,-0.99986,0.0,0.02991]
[1779954441219,50.13,73341.26,0.0,-0.99986,0.0,0.02991]
[1779954441264,50.13,73341.26,0.0,-0.99986,0.0,0.02991]
[1779954441469,50.13,73341.26,0.0,-0.99986,0.0,0.02991]
[1779954441570,50.13,73341.26,0.0,-0.99986,0.0,0.02991]
[1779954445766,50.13,73334.16,0.0,-0.99986,0.0,0.02963]
[1779954447079,50.13,73334.16,0.0,-0.99986,0.0,0.02963]
[1779954447233,50.13,73334.16,0.0,-0.99986,0.0,0.02963]
[1779954447334,50.13,73332.03,0.0,-0.99986,0.0,0.02954]
[1779954447778,50.13,73332.03,0.0,-0.99986,0.0,0.02954]
[1779954447967,50.13,73332.03,0.0,-0.99986,0.0,0.02954]
[1779954454406,50.13,73329.21,0.0,-0.99986,0.0,0.02936]
[1779954454466,50.13,73329.21,0.0,-0.99986,0.0,0.02936]
[1779954454547,50.13,73329.19,0.0,-0.99986,0.0,0.02936]
[1779954454746,50.13,73329.19,0.0,-0.99986,0.0,0.02936]
[1779954454965,50.13,73329.19,0.0,-0.99986,0.0,0.02936]
[1779954461878,50.13,73327.49,0.0,-0.99986,0.0,0.02929]
[1779954462885,50.13,73324.39,0.0,-0.99986,0.0,0.02917]
[1779954463833,50.13,73324.39,0.0,-0.99986,0.0,0.02917]
[1779954463967,50.13,73324.39,0.0,-0.99986,0.0,0.02917]
[1779954464283,50.13,73324.39,0.0,-0.99986,0.0,0.02917]
[1779954464468,50.13,73324.39,0.0,-0.99986,0.0,0.02917]
[1779954464568,50.13,73324.29,0.0,-0.99986,0.0,0.02916]
[1779954469939,50.13,73324.08,0.0,-0.99986,0.0,0.02916]
[1779954470780,50.13,73324.08,0.0,-0.99986,0.0,0.02916]
[1779954470966,50.13,73324.08,0.0,-0.99986,0.0,0.02916]
[1779954475943,50.13,73323.87,0.0,-0.99986,0.0,0.02915]
[1779954475966,50.13,73323.87,0.0,-0.99986,0.0,0.02915]
[1779954476068,50.13,73323.69,0.0,-0.99986,0.0,0.02914]
[1779954482036,50.13,73314.1,0.0,-0.99986,0.0,0.02877]
[1779954483043,50.13,73310.28,0.0,-0.99986,0.0,0.02862]
[1779954484837,50.13,73310.08,0.0,-0.99986,0.0,0.02861]
[1779954484966,50.13,73310.08,0.0,-0.99986,0.0,0.02861]
[1779954485603,50.13,73310.08,0.0,-0.99986,0.0,0.02861]
[1779954485720,50.13,73310.08,0.0,-0.99986,0.0,0.02861]
[1779954485649,50.13,73307.35,0.0,-0.99987,0.0,0.02851]
[1779954487075,50.13,73302.53,0.0,-0.99987,0.0,0.02832]
[1779954488082,50.13,73299.88,0.0,-0.99987,0.0,0.02822]
[1779954490101,50.13,73290.35,0.0,-0.99987,0.0,0.02786]
[1779954491109,50.13,73289.34,0.0,-0.99987,0.0,0.02782]
[1779954494129,50.13,73286.58,0.0,-0.99987,0.0,0.02772]
[1779954496454,50.13,73286.53,0.0,-0.99987,0.0,0.02771]
[1779954496466,50.13,73286.53,0.0,-0.99987,0.0,0.02771]
[1779954496555,50.13,73286.53,0.0,-0.99987,0.0,0.02771]
[1779954498253,50.13,73286.65,0.0,-0.99987,0.0,0.02772]
[1779954498466,50.13,73286.65,0.0,-0.99987,0.0,0.02772]
[1779954499163,50.13,73289.25,0.0,-0.99987,0.0,0.02782]
[1779954500171,50.13,73291.0,0.0,-0.99987,0.0,0.02788]
[1779954502388,50.13,73292.18,0.0,-0.99987,0.0,0.02793]
[1779954502465,50.13,73292.18,0.0,-0.99987,0.0,0.02793]
[1779954502556,50.13,73292.18,0.0,-0.99987,0.0,0.02793]
[1779954502719,50.13,73292.18,0.0,-0.99987,0.0,0.02793]
[1779954502566,50.13,73292.79,0.0,-0.99987,0.0,0.02795]
[1779954507621,50.13,73292.66,0.0,-0.99987,0.0,0.02795]
[1779954507718,50.13,73292.66,0.0,-0.99987,0.0,0.02795]
[1779954507647,50.13,73291.22,0.0,-0.99987,0.0,0.02789]
[1779954508435,50.13,73291.22,0.0,-0.99987,0.0,0.02789]
[1779954508466,50.13,73291.22,0.0,-0.99987,0.0,0.02789]
[1779954508477,50.13,73291.5,0.0,-0.99987,0.0,0.0279]
[1779954515394,50.13,73291.03,0.0,-0.99987,0.0,0.02781]
[1779954515467,50.13,73291.03,0.0,-0.99987,0.0,0.02781]
[1779954515560,50.13,73291.02,0.0,-0.99987,0.0,0.02781]
[1779954515952,50.13,73291.02,0.0,-0.99987,0.0,0.02781]
[1779954515966,50.13,73291.02,0.0,-0.99987,0.0,0.02781]
[1779954521318,50.13,73289.82,0.0,-0.99987,0.0,0.02777]
[1779954524472,50.13,73291.1,0.0,-0.99987,0.0,0.02782]
[1779954524717,50.13,73291.1,0.0,-0.99987,0.0,0.02782]
[1779954524774,50.13,73291.49,0.0,-0.99987,0.0,0.02783]
[1779954525036,50.13,73291.49,0.0,-0.99987,0.0,0.02783]
[1779954525217,50.13,73291.49,0.0,-0.99987,0.0,0.02783]
[1779954525346,50.13,73294.82,0.0,-0.99987,0.0,0.02796]
[1779954526353,50.13,73299.0,0.0,-0.99987,0.0,0.02812]
[1779954527360,50.13,73300.81,0.0,-0.99987,0.0,0.02818]
[1779954530016,50.13,73301.09,0.0,-0.99987,0.0,0.0282]
[1779954530217,50.13,73301.09,0.0,-0.99987,0.0,0.0282]
[1779954530801,50.13,73300.71,0.0,-0.99987,0.0,0.02818]
[1779954530967,50.13,73300.71,0.0,-0.99987,0.0,0.02818]
[1779954531389,50.13,73301.21,0.0,-0.99987,0.0,0.0282]
[1779954534611,50.13,73301.48,0.0,-0.99987,0.0,0.02821]
[1779954534719,50.13,73301.48,0.0,-0.99987,0.0,0.02821]
[1779954535416,50.13,73308.39,0.0,-0.99987,0.0,0.02847]
[1779954536424,50.13,73311.38,0.0,-0.99986,0.0,0.02859]
[1779954537431,50.13,73313.07,0.0,-0.99986,0.0,0.02866]
[1779954537903,50.13,73313.07,0.0,-0.99986,0.0,0.02866]
[1779954537967,50.13,73313.07,0.0,-0.99986,0.0,0.02866]
[1779954539445,50.13,73308.84,0.0,-0.99987,0.0,0.02849]
[1779954540452,50.13,73302.39,0.0,-0.99987,0.0,0.02824]
[1779954541264,50.13,73302.39,0.0,-0.99987,0.0,0.02824]
[1779954541466,50.13,73302.39,0.0,-0.99987,0.0,0.02824]
[1779954541513,50.13,73300.38,0.0,-0.99987,0.0,0.02817]
[1779954541967,50.13,73300.38,0.0,-0.99987,0.0,0.02817]
[1779954542217,50.13,73300.38,0.0,-0.99987,0.0,0.02817]
[1779954547502,50.13,73299.42,0.0,-0.99987,0.0,0.02813]
[1779954548511,50.13,73301.19,0.0,-0.99987,0.0,0.0282]
[1779954549518,50.13,73303.75,0.0,-0.99987,0.0,0.0283]
[1779954550441,50.13,73303.75,0.0,-0.99987,0.0,0.0283]
[1779954550466,50.13,73303.75,0.0,-0.99987,0.0,0.0283]
[1779954550525,50.13,73303.93,0.0,-0.99987,0.0,0.0283]
[1779954551620,50.13,73303.93,0.0,-0.99987,0.0,0.0283]
[1779954551717,50.13,73303.93,0.0,-0.99987,0.0,0.0283]
[1779954551712,50.13,73306.8,0.0,-0.99987,0.0,0.02841]
[1779954555560,50.13,73303.7,0.0,-0.99987,0.0,0.02829]
[1779954557629,50.13,73304.55,0.0,-0.99987,0.0,0.02833]
[1779954557722,50.13,73304.55,0.0,-0.99987,0.0,0.02833]
[1779954557730,50.13,73305.99,0.0,-0.99987,0.0,0.02838]
[1779954558001,50.13,73305.99,0.0,-0.99987,0.0,0.02838]
[1779954558217,50.13,73305.99,0.0,-0.99987,0.0,0.02838]
[1779954563616,50.13,73306.61,0.0,-0.99987,0.0,0.02841]
[1779954566637,50.13,73304.53,0.0,-0.99987,0.0,0.02833]
[1779954567695,50.13,73304.53,0.0,-0.99987,0.0,0.02833]
[1779954567719,50.13,73304.53,0.0,-0.99987,0.0,0.02833]
[1779954567796,50.13,73304.09,0.0,-0.99987,0.0,0.02831]
[1779954568339,50.13,73304.09,0.0,-0.99987,0.0,0.02831]
[1779954568467,50.13,73304.09,0.0,-0.99987,0.0,0.02831]
[1779954568651,50.13,73306.52,0.0,-0.99987,0.0,0.0284]
[1779954570665,50.13,73312.21,0.0,-0.99986,0.0,0.02862]
[1779954571531,50.13,73312.21,0.0,-0.99986,0.0,0.02862]
[1779954571716,50.13,73312.21,0.0,-0.99986,0.0,0.02862]
[1779954571776,50.13,73312.21,0.0,-0.99986,0.0,0.02862]
[1779954571733,50.13,73313.55,0.0,-0.99986,0.0,0.0286]
[1779954571966,50.13,73313.55,0.0,-0.99986,0.0,0.0286]
[1779954576676,50.13,73314.8,0.0,-0.99986,0.0,0.02865]
[1779954576718,50.13,73314.8,0.0,-0.99986,0.0,0.02865]
[1779954577904,50.13,73314.42,0.0,-0.99986,0.0,0.02864]
[1779954577967,50.13,73314.42,0.0,-0.99986,0.0,0.02864]
[1779954578721,50.13,73306.92,0.0,-0.99987,0.0,0.02835]
[1779954579728,50.13,73307.24,0.0,-0.99987,0.0,0.02836]
[1779954580547,50.13,73307.24,0.0,-0.99987,0.0,0.02836]
[1779954580717,50.13,73307.24,0.0,-0.99987,0.0,0.02836]
[1779954585713,50.13,73305.9,0.0,-0.99987,0.0,0.02831]
[1779954585814,50.13,73305.9,0.0,-0.99987,0.0,0.02831]
[1779954585966,50.13,73305.9,0.0,-0.99987,0.0,0.02831]
[1779954586057,50.13,73305.9,0.0,-0.99987,0.0,0.02831]
[1779954586216,50.13,73305.9,0.0,-0.99987,0.0,0.02831]
[1779954586778,50.13,73304.77,0.0,-0.99987,0.0,0.02827]
[1779954591698,50.13,73305.5,0.0,-0.99987,0.0,0.02829]
[1779954591716,50.13,73305.5,0.0,-0.99987,0.0,0.02829]
[1779954591814,50.13,73306.47,0.0,-0.99987,0.0,0.02833]
[1779954592265,50.13,73306.47,0.0,-0.99987,0.0,0.02833]
[1779954592466,50.13,73306.47,0.0,-0.99987,0.0,0.02833]
[1779954597856,50.13,73305.6,0.0,-0.99987,0.0,0.0283]
[1779954601723,50.13,73305.41,0.0,-0.99987,0.0,0.02829]
[1779954601771,50.13,73305.46,0.0,-0.99987,0.0,0.02829]
[1779954601967,50.13,73305.46,0.0,-0.99987,0.0,0.02829]
[1779954602580,50.13,73305.46,0.0,-0.99987,0.0,0.02829]
[1779954602717,50.13,73305.46,0.0,-0.99987,0.0,0.02829]
[1779954602807,50.13,73305.44,0.0,-0.99987,0.0,0.02829]
[1779954605914,50.13,73303.76,0.0,-0.99987,0.0,0.02823]
[1779954611053,50.13,73303.33,0.0,-0.99987,0.0,0.02821]
[1779954611216,50.13,73303.33,0.0,-0.99987,0.0,0.02821]
[1779954611229,50.13,73303.26,0.0,-0.99987,0.0,0.02821]
[1779954611874,50.13,73303.26,0.0,-0.99987,0.0,0.02821]
[1779954611966,50.13,73303.26,0.0,-0.99987,0.0,0.02821]
[1779954616994,50.13,73302.96,0.0,-0.99987,0.0,0.0282]
[1779954620775,50.13,73303.08,0.0,-0.99987,0.0,0.0282]
[1779954620966,50.13,73303.11,0.0,-0.99987,0.0,0.0282]
[1779954621325,50.13,73303.11,0.0,-0.99987,0.0,0.0282]
[1779954621468,50.13,73303.11,0.0,-0.99987,0.0,0.0282]
[1779954621469,50.13,73303.11,0.0,-0.99987,0.0,0.0282]
[1779954628072,50.13,73303.06,0.0,-0.99987,0.0,0.0282]
[1779954629256,50.13,73303.06,0.0,-0.99987,0.0,0.0282]
[1779954629467,50.13,73303.06,0.0,-0.99987,0.0,0.0282]
[1779954633216,50.13,73303.13,0.0,-0.99987,0.0,0.02813]
[1779954633317,50.13,73303.47,0.0,-0.99987,0.0,0.02815]
[1779954637098,50.13,73302.45,0.0,-0.99987,0.0,0.02811]
[1779954637217,50.13,73302.45,0.0,-0.99987,0.0,0.02811]
[1779954640159,50.13,73291.6,0.0,-0.99987,0.0,0.0277]
[1779954641166,50.13,73283.18,0.0,-0.99987,0.0,0.02738]
[1779954642429,50.13,73283.18,0.0,-0.99987,0.0,0.02738]
[1779954642466,50.13,73283.18,0.0,-0.99987,0.0,0.02738]
[1779954642528,50.13,73283.27,0.0,-0.99987,0.0,0.02739]
[1779954644225,50.13,73282.55,0.0,-0.99987,0.0,0.02736]
[1779954644474,50.13,73282.55,0.0,-0.99987,0.0,0.02736]
[1779954644546,50.13,73282.53,0.0,-0.99987,0.0,0.02736]
[1779954647208,50.13,73280.18,0.0,-0.99987,0.0,0.02727]
[1779954649259,50.13,73279.99,0.0,-0.99987,0.0,0.02726]
[1779954649471,50.13,73279.99,0.0,-0.99987,0.0,0.02726]
[1779954654480,50.13,73281.57,0.0,-0.99987,0.0,0.02732]
[1779954654716,50.13,73281.57,0.0,-0.99987,0.0,0.02732]
[1779954654817,50.13,73281.48,0.0,-0.99987,0.0,0.02732]
[1779954656527,50.13,73281.37,0.0,-0.99987,0.0,0.02732]
[1779954656716,50.13,73281.37,0.0,-0.99987,0.0,0.02732]
[1779954662314,50.13,73280.17,0.0,-0.99987,0.0,0.02727]
[1779954667349,50.13,73281.74,0.0,-0.99987,0.0,0.02733]
[1779954673409,50.13,73282.03,0.0,-0.99987,0.0,0.02734]
[1779954675414,50.13,73282.17,0.0,-0.99987,0.0,0.02735]
[1779954675466,50.13,73282.17,0.0,-0.99987,0.0,0.02735]
[1779954676614,50.13,73282.46,0.0,-0.99987,0.0,0.02736]
[1779954676717,50.13,73282.46,0.0,-0.99987,0.0,0.02736]
[1779954676818,50.13,73282.46,0.0,-0.99987,0.0,0.02736]
[1779954679451,50.13,73274.24,0.0,-0.99987,0.0,0.02705]
[1779954680178,50.13,73274.24,0.0,-0.99987,0.0,0.02705]
[1779954680217,50.13,73274.24,0.0,-0.99987,0.0,0.02705]
[1779954680458,50.13,73271.88,0.0,-0.99987,0.0,0.02697]
[1779954685493,50.13,73271.58,0.0,-0.99987,0.0,0.02696]
[1779954688320,50.13,73271.08,0.0,-0.99987,0.0,0.02694]
[1779954688514,50.13,73267.9,0.0,-0.99987,0.0,0.02682]
[1779954689521,50.13,73272.0,0.0,-0.99987,0.0,0.02697]
[1779954691908,50.13,73272.0,0.0,-0.99987,0.0,0.02697]
[1779954696571,50.13,73277.0,0.0,-0.99987,0.0,0.02709]
[1779954699711,50.13,73277.18,0.0,-0.99987,0.0,0.02709]
[1779954699720,50.13,73277.18,0.0,-0.99987,0.0,0.02709]
[1779954699764,50.13,73277.08,0.0,-0.99987,0.0,0.02709]
[1779954700786,50.13,73277.08,0.0,-0.99987,0.0,0.02709]
[1779954700887,50.13,73274.4,0.0,-0.99987,0.0,0.02699]
[1779954704404,50.13,73272.56,0.0,-0.99987,0.0,0.02692]
[1779954708597,50.13,73273.69,0.0,-0.99987,0.0,0.02696]
[1779954708715,50.13,73273.69,0.0,-0.99987,0.0,0.02696]
[1779954708784,50.13,73273.86,0.0,-0.99987,0.0,0.02697]
[1779954711299,50.13,73273.83,0.0,-0.99987,0.0,0.02697]
[1779954711466,50.13,73273.83,0.0,-0.99987,0.0,0.02697]
[1779954714920,50.13,73276.3,0.0,-0.99987,0.0,0.02706]
[1779954714968,50.13,73276.3,0.0,-0.99987,0.0,0.02706]
[1779954714697,50.13,73278.77,0.0,-0.99987,0.0,0.02715]
[1779954715488,50.13,73278.77,0.0,-0.99987,0.0,0.02715]
[1779954715717,50.13,73278.77,0.0,-0.99987,0.0,0.02715]
[1779954715817,50.13,73280.12,0.0,-0.99987,0.0,0.0272]
[1779954721419,50.13,73280.28,0.0,-0.99987,0.0,0.02721]
[1779954721465,50.13,73280.28,0.0,-0.99987,0.0,0.02721]
[1779954722289,50.13,73280.51,0.0,-0.99987,0.0,0.02722]
[1779954722467,50.13,73280.51,0.0,-0.99987,0.0,0.02722]
[1779954723760,50.13,73281.16,0.0,-0.99987,0.0,0.02724]
[1779954726781,50.13,73274.54,0.0,-0.99987,0.0,0.027]
[1779954727111,50.13,73274.54,0.0,-0.99987,0.0,0.027]
[1779954727218,50.13,73274.54,0.0,-0.99987,0.0,0.027]
[1779954727788,50.13,73271.46,0.0,-0.99987,0.0,0.02688]
[1779954732823,50.13,73271.47,0.0,-0.99987,0.0,0.02688]
[1779954733501,50.13,73271.47,0.0,-0.99987,0.0,0.02688]
[1779954733718,50.13,73271.47,0.0,-0.99987,0.0,0.02688]
[1779954733741,50.13,73271.47,0.0,-0.99987,0.0,0.02688]
[1779954733966,50.13,73271.47,0.0,-0.99987,0.0,0.02688]
[1779954733990,50.13,73271.53,0.0,-0.99987,0.0,0.02689]
[1779954740879,50.13,73273.13,0.0,-0.99987,0.0,0.02694]
[1779954741036,50.13,73273.13,0.0,-0.99987,0.0,0.02694]
[1779954741215,50.13,73273.13,0.0,-0.99987,0.0,0.02694]
[1779954743900,50.13,73270.88,0.0,-0.99987,0.0,0.02686]
[1779954747298,50.13,73271.12,0.0,-0.99987,0.0,0.02687]
[1779954747467,50.13,73271.12,0.0,-0.99987,0.0,0.02687]
[1779954748391,50.13,73271.09,0.0,-0.99987,0.0,0.02687]
[1779954748467,50.13,73271.09,0.0,-0.99987,0.0,0.02687]
[1779954748935,50.13,73271.15,0.0,-0.99987,0.0,0.02687]
[1779954751956,50.13,73273.19,0.0,-0.99987,0.0,0.02688]
[1779954754270,50.13,73272.37,0.0,-0.99987,0.0,0.02685]
[1779954754466,50.13,73272.37,0.0,-0.99987,0.0,0.02685]
[1779954756991,50.13,73276.1,0.0,-0.99987,0.0,0.02699]
[1779954757883,50.13,73276.1,0.0,-0.99987,0.0,0.02699]
[1779954757968,50.13,73276.1,0.0,-0.99987,0.0,0.02699]
[1779954757998,50.13,73277.0,0.0,-0.99987,0.0,0.02702]
[1779954760973,50.13,73277.88,0.0,-0.99987,0.0,0.02705]
[1779954761020,50.13,73281.18,0.0,-0.99987,0.0,0.02717]
[1779954761216,50.13,73281.18,0.0,-0.99987,0.0,0.02717]
[1779954766657,50.13,73282.74,0.0,-0.99987,0.0,0.02723]
[1779954766716,50.13,73282.74,0.0,-0.99987,0.0,0.02723]
[1779954766759,50.13,73282.75,0.0,-0.99987,0.0,0.02723]
[1779954770653,50.13,73283.1,0.0,-0.99987,0.0,0.02724]
[1779954770716,50.13,73283.1,0.0,-0.99987,0.0,0.02724]
[1779954775119,50.13,73285.67,0.0,-0.99987,0.0,0.02734]
[1779954776343,50.13,73285.67,0.0,-0.99987,0.0,0.02734]
[1779954776466,50.13,73285.67,0.0,-0.99987,0.0,0.02734]
[1779954776567,50.13,73285.71,0.0,-0.99987,0.0,0.02734]
[1779954778016,50.13,73285.71,0.0,-0.99987,0.0,0.02734]
[1779954778215,50.13,73285.93,0.0,-0.99987,0.0,0.02735]
[1779954778260,50.13,73290.51,0.0,-0.99987,0.0,0.02752]
[1779954782644,50.13,73291.68,0.0,-0.99987,0.0,0.02756]
[1779954782718,50.13,73291.68,0.0,-0.99987,0.0,0.02756]
[1779954782957,50.13,73293.04,0.0,-0.99987,0.0,0.02761]
[1779954788210,50.13,73292.41,0.0,-0.99987,0.0,0.02759]
[1779954793245,50.13,73291.53,0.0,-0.99987,0.0,0.02756]
[1779954794217,50.13,73291.53,0.0,-0.99987,0.0,0.02756]
[1779954796266,50.13,73286.46,0.0,-0.99987,0.0,0.02737]
[1779954797169,50.13,73286.46,0.0,-0.99987,0.0,0.02737]
[1779954797216,50.13,73286.46,0.0,-0.99987,0.0,0.02737]
[1779954797422,50.13,73286.46,0.0,-0.99987,0.0,0.02737]
[1779954797465,50.13,73286.46,0.0,-0.99987,0.0,0.02737]
[1779954797469,50.13,73284.23,0.0,-0.99987,0.0,0.02728]
[1779954801302,50.13,73289.54,0.0,-0.99987,0.0,0.02748]
[1779954802197,50.13,73289.54,0.0,-0.99987,0.0,0.02748]
[1779954802216,50.13,73289.54,0.0,-0.99987,0.0,0.02748]
[1779954802388,50.13,73289.54,0.0,-0.99987,0.0,0.02748]
[1779954802465,50.13,73289.54,0.0,-0.99987,0.0,0.02748]
[1779954802480,50.13,73290.39,0.0,-0.99987,0.0,0.02751]
[1779954808944,50.13,73291.82,0.0,-0.99987,0.0,0.02757]
[1779954808966,50.13,73291.82,0.0,-0.99987,0.0,0.02757]
[1779954809008,50.13,73291.82,0.0,-0.99987,0.0,0.02757]
[1779954809045,50.13,73291.83,0.0,-0.99987,0.0,0.02757]
[1779954809216,50.13,73291.83,0.0,-0.99987,0.0,0.02757]
[1779954811372,50.13,73296.1,0.0,-0.99987,0.0,0.02766]
[1779954813987,50.13,73296.44,0.0,-0.99987,0.0,0.02767]
[1779954814014,50.13,73296.45,0.0,-0.99987,0.0,0.02767]
[1779954814099,50.13,73296.45,0.0,-0.99987,0.0,0.02767]
[1779954814215,50.13,73296.45,0.0,-0.99987,0.0,0.02767]
[1779954814392,50.13,73293.67,0.0,-0.99987,0.0,0.02757]
[1779954819164,50.13,73293.3,0.0,-0.99987,0.0,0.02755]
[1779954819219,50.13,73293.3,0.0,-0.99987,0.0,0.02755]
[1779954819266,50.13,73293.3,0.0,-0.99987,0.0,0.02755]
[1779954819467,50.13,73293.3,0.0,-0.99987,0.0,0.02755]
[1779954819567,50.13,73293.22,0.0,-0.99987,0.0,0.02755]
[1779954824463,50.13,73288.18,0.0,-0.99987,0.0,0.02736]
[1779954825469,50.13,73285.97,0.0,-0.99987,0.0,0.02728]
[1779954826288,50.13,73285.97,0.0,-0.99987,0.0,0.02728]
[1779954826468,50.13,73285.97,0.0,-0.99987,0.0,0.02728]
[1779954826493,50.13,73285.97,0.0,-0.99987,0.0,0.02728]
[1779954826722,50.13,73285.97,0.0,-0.99987,0.0,0.02728]
[1779954826806,50.13,73286.25,0.0,-0.99987,0.0,0.02729]
[1779954832519,50.13,73285.31,0.0,-0.99987,0.0,0.02726]
[1779954835946,50.13,73285.27,0.0,-0.99987,0.0,0.02725]
[1779954835966,50.13,73285.27,0.0,-0.99987,0.0,0.02725]
[1779954836057,50.13,73285.27,0.0,-0.99987,0.0,0.02725]
[1779954836047,50.13,73285.29,0.0,-0.99987,0.0,0.02726]
[1779954836217,50.13,73285.29,0.0,-0.99987,0.0,0.02726]
[1779954836547,50.13,73287.68,0.0,-0.99987,0.0,0.02734]
[1779954841582,50.13,73289.55,0.0,-0.99987,0.0,0.02741]
[1779954842426,50.13,73289.55,0.0,-0.99987,0.0,0.02741]
[1779954842465,50.13,73289.55,0.0,-0.99987,0.0,0.02741]
[1779954842683,50.13,73289.55,0.0,-0.99987,0.0,0.02741]
[1779954842717,50.13,73289.55,0.0,-0.99987,0.0,0.02741]
[1779954842744,50.13,73289.52,0.0,-0.99987,0.0,0.02741]
[1779954847822,50.13,73291.07,0.0,-0.99987,0.0,0.02747]
[1779954847966,50.13,73291.07,0.0,-0.99987,0.0,0.02747]
[1779954848079,50.13,73291.07,0.0,-0.99987,0.0,0.02747]
[1779954848067,50.13,73290.5,0.0,-0.99987,0.0,0.02745]
[1779954848217,50.13,73290.5,0.0,-0.99987,0.0,0.02745]
[1779954853666,50.13,73291.38,0.0,-0.99987,0.0,0.02748]
[1779954857466,50.13,73291.7,0.0,-0.99987,0.0,0.02749]
[1779954857556,50.13,73291.7,0.0,-0.99987,0.0,0.02749]
[1779954857719,50.13,73291.7,0.0,-0.99987,0.0,0.02749]
[1779954857820,50.13,73291.66,0.0,-0.99987,0.0,0.02749]
[1779954863737,50.13,73291.54,0.0,-0.99987,0.0,0.02749]
[1779954867348,50.13,73291.07,0.0,-0.99987,0.0,0.02747]
[1779954867466,50.13,73291.07,0.0,-0.99987,0.0,0.02747]
[1779954867526,50.13,73291.07,0.0,-0.99987,0.0,0.02747]
[1779954867716,50.13,73291.07,0.0,-0.99987,0.0,0.02747]
[1779954867816,50.13,73291.07,0.0,-0.99987,0.0,0.02747]
[1779954868773,50.13,73288.12,0.0,-0.99987,0.0,0.02736]
[1779954871794,50.13,73294.25,0.0,-0.99987,0.0,0.02752]
[1779954872801,50.13,73300.03,0.0,-0.99987,0.0,0.02774]
[1779954874815,50.13,73298.63,0.0,-0.99987,0.0,0.02768]
[1779954877676,50.13,73299.35,0.0,-0.99987,0.0,0.02771]
[1779954877718,50.13,73299.35,0.0,-0.99987,0.0,0.02771]
[1779954877797,50.13,73299.35,0.0,-0.99987,0.0,0.02771]
[1779954877966,50.13,73299.35,0.0,-0.99987,0.0,0.02771]
[1779954877992,50.13,73297.86,0.0,-0.99987,0.0,0.02765]
[1779954882872,50.13,73303.13,0.0,-0.99987,0.0,0.02785]
[1779954884766,50.13,73303.16,0.0,-0.99987,0.0,0.02785]
[1779954884966,50.13,73303.16,0.0,-0.99987,0.0,0.02785]
[1779954885004,50.13,73303.17,0.0,-0.99987,0.0,0.02785]
[1779954885419,50.13,73303.17,0.0,-0.99987,0.0,0.02785]
[1779954885467,50.13,73303.17,0.0,-0.99987,0.0,0.02785]
[1779954891935,50.13,73301.41,0.0,-0.99987,0.0,0.02779]
[1779954892928,50.13,73301.41,0.0,-0.99987,0.0,0.02779]
[1779954892966,50.13,73301.41,0.0,-0.99987,0.0,0.02779]
[1779954893025,50.13,73301.41,0.0,-0.99987,0.0,0.02779]
[1779954893067,50.13,73301.3,0.0,-0.99987,0.0,0.02778]
[1779954893216,50.13,73301.3,0.0,-0.99987,0.0,0.02778]
[1779954898984,50.13,73303.35,0.0,-0.99987,0.0,0.02786]
[1779954899276,50.13,73303.35,0.0,-0.99987,0.0,0.02786]
[1779954899360,50.13,73303.35,0.0,-0.99987,0.0,0.02786]
[1779954899468,50.13,73303.35,0.0,-0.99987,0.0,0.02786]
[1779954900998,50.13,73303.46,0.0,-0.99987,0.0,0.02786]
[1779954903012,50.13,73307.51,0.0,-0.99987,0.0,0.02802]
[1779954903721,50.13,73307.51,0.0,-0.99987,0.0,0.02802]
[1779954903847,50.13,73307.51,0.0,-0.99987,0.0,0.02802]
[1779954903969,50.13,73307.51,0.0,-0.99987,0.0,0.02802]
[1779954904019,50.13,73306.47,0.0,-0.99987,0.0,0.02798]
[1779954909054,50.13,73307.81,0.0,-0.99987,0.0,0.02803]
[1779954912075,50.13,73310.27,0.0,-0.99987,0.0,0.02812]
[1779954913253,50.13,73310.27,0.0,-0.99987,0.0,0.02812]
[1779954913457,50.13,73310.27,0.0,-0.99987,0.0,0.02812]
[1779954913468,50.13,73310.27,0.0,-0.99987,0.0,0.02812]
[1779954913552,50.13,73310.27,0.0,-0.99987,0.0,0.02812]
[1779954919124,50.13,73315.96,0.0,-0.99987,0.0,0.02834]
[1779954920131,50.13,73318.17,0.0,-0.99987,0.0,0.02842]
[1779954921142,50.13,73330.29,0.0,-0.99986,0.0,0.02889]
[1779954922146,50.13,73331.32,0.0,-0.99986,0.0,0.02893]
[1779954927181,50.13,73331.7,0.0,-0.99986,0.0,0.02895]
[1779954929311,50.13,73331.52,0.0,-0.99986,0.0,0.02894]
[1779954929466,50.13,73331.52,0.0,-0.99986,0.0,0.02894]
[1779954929480,50.13,73331.52,0.0,-0.99986,0.0,0.02894]
[1779954929721,50.13,73331.52,0.0,-0.99986,0.0,0.02894]
[1779954929821,50.13,73331.52,0.0,-0.99986,0.0,0.02894]
[1779954935396,50.13,73329.86,0.0,-0.99986,0.0,0.02881]
[1779954935466,50.13,73329.86,0.0,-0.99986,0.0,0.02881]
[1779954935588,50.13,73329.86,0.0,-0.99986,0.0,0.02881]
[1779954935743,50.13,73329.86,0.0,-0.99986,0.0,0.02881]
[1779954935844,50.13,73331.32,0.0,-0.99986,0.0,0.02886]
[1779954936244,50.13,73324.33,0.0,-0.99986,0.0,0.02859]
[1779954937251,50.13,73321.14,0.0,-0.99987,0.0,0.02847]
[1779954938381,50.13,73321.14,0.0,-0.99987,0.0,0.02847]
[1779954938472,50.13,73321.14,0.0,-0.99987,0.0,0.02847]
[1779954942966,50.13,73321.1,0.0,-0.99987,0.0,0.02847]
[1779954943216,50.13,73321.1,0.0,-0.99987,0.0,0.02847]
[1779954943234,50.13,73321.27,0.0,-0.99987,0.0,0.02847]
[1779954944300,50.13,73319.42,0.0,-0.99987,0.0,0.0284]
[1779954946351,50.13,73318.7,0.0,-0.99987,0.0,0.02837]
[1779954946466,50.13,73318.7,0.0,-0.99987,0.0,0.02837]
[1779954952276,50.13,73319.5,0.0,-0.99987,0.0,0.0284]
[1779954952429,50.13,73319.5,0.0,-0.99987,0.0,0.0284]
[1779954952467,50.13,73319.5,0.0,-0.99987,0.0,0.0284]
[1779954952480,50.13,73319.5,0.0,-0.99987,0.0,0.0284]
[1779954954370,50.13,73315.32,0.0,-0.99987,0.0,0.02824]
[1779954955831,50.13,73315.32,0.0,-0.99987,0.0,0.02824]
[1779954955967,50.13,73315.32,0.0,-0.99987,0.0,0.02824]
[1779954956054,50.13,73312.62,0.0,-0.99987,0.0,0.02814]
[1779954956268,50.13,73312.62,0.0,-0.99987,0.0,0.02814]
[1779954956465,50.13,73312.62,0.0,-0.99987,0.0,0.02814]
[1779954962426,50.13,73308.95,0.0,-0.99987,0.0,0.028]
[1779954963432,50.13,73306.77,0.0,-0.99987,0.0,0.02792]
[1779954965068,50.13,73306.77,0.0,-0.99987,0.0,0.02792]
[1779954965219,50.13,73306.77,0.0,-0.99987,0.0,0.02792]
[1779954965095,50.13,73306.73,0.0,-0.99987,0.0,0.02792]
[1779954965492,50.13,73306.73,0.0,-0.99987,0.0,0.02792]
[1779954965719,50.13,73306.73,0.0,-0.99987,0.0,0.02792]
[1779954970482,50.13,73303.14,0.0,-0.99987,0.0,0.02778]
[1779954971732,50.13,73303.14,0.0,-0.99987,0.0,0.02778]
[1779954971895,50.13,73303.14,0.0,-0.99987,0.0,0.02778]
[1779954971966,50.13,73303.14,0.0,-0.99987,0.0,0.02778]
[1779954972067,50.13,73303.05,0.0,-0.99987,0.0,0.02778]
[1779954977453,50.13,73302.99,0.0,-0.99987,0.0,0.02778]
[1779954977467,50.13,73302.99,0.0,-0.99987,0.0,0.02778]
[1779954978908,50.13,73303.03,0.0,-0.99987,0.0,0.02778]
[1779954978967,50.13,73303.03,0.0,-0.99987,0.0,0.02778]
[1779954979006,50.13,73303.36,0.0,-0.99987,0.0,0.02779]
[1779954980878,50.13,73303.32,0.0,-0.99987,0.0,0.02779]
[1779954980971,50.13,73303.32,0.0,-0.99987,0.0,0.02779]
[1779954981561,50.13,73299.68,0.0,-0.99987,0.0,0.02765]
[1779954984582,50.13,73297.49,0.0,-0.99987,0.0,0.02757]
[1779954989183,50.13,73297.55,0.0,-0.99987,0.0,0.02757]
[1779954989220,50.13,73297.55,0.0,-0.99987,0.0,0.02757]
[1779954989284,50.13,73297.54,0.0,-0.99987,0.0,0.02757]
[1779954989339,50.13,73297.54,0.0,-0.99987,0.0,0.02757]
[1779954989467,50.13,73297.54,0.0,-0.99987,0.0,0.02757]
[1779954994795,50.13,73298.31,0.0,-0.99987,0.0,0.02753]
[1779954997315,50.13,73298.92,0.0,-0.99987,0.0,0.02756]
[1779954997466,50.13,73298.92,0.0,-0.99987,0.0,0.02756]
[1779954997519,50.13,73298.92,0.0,-0.99987,0.0,0.02756]
[1779954997718,50.13,73298.92,0.0,-0.99987,0.0,0.02756]
[1779954997805,50.13,73299.13,0.0,-0.99987,0.0,0.02756]
[1779955000696,50.13,73300.91,0.0,-0.99987,0.0,0.02763]
[1779955002694,50.13,73301.26,0.0,-0.99987,0.0,0.02764]
[1779955002717,50.13,73301.26,0.0,-0.99987,0.0,0.02764]
[1779955003092,50.13,73301.26,0.0,-0.99987,0.0,0.02764]
[1779955003217,50.13,73301.26,0.0,-0.99987,0.0,0.02764]
[1779955003193,50.13,73301.8,0.0,-0.99987,0.0,0.02766]
[1779955006738,50.13,73304.15,0.0,-0.99987,0.0,0.02775]
[1779955011773,50.13,73304.5,0.0,-0.99987,0.0,0.02776]
[1779955015473,50.13,73303.4,0.0,-0.99987,0.0,0.02772]
[1779955015722,50.13,73303.4,0.0,-0.99987,0.0,0.02772]
[1779955015813,50.13,73303.4,0.0,-0.99987,0.0,0.02772]
[1779955015966,50.13,73303.4,0.0,-0.99987,0.0,0.02772]
[1779955016003,50.13,73303.26,0.0,-0.99987,0.0,0.02772]
[1779955024863,50.13,73303.67,0.0,-0.99987,0.0,0.02773]
[1779955025871,50.13,73306.17,0.0,-0.99987,0.0,0.02783]
[1779955026882,50.13,73309.88,0.0,-0.99987,0.0,0.02797]
[1779955027445,50.13,73309.88,0.0,-0.99987,0.0,0.02797]
[1779955027467,50.13,73309.88,0.0,-0.99987,0.0,0.02797]
[1779955027870,50.13,73309.88,0.0,-0.99987,0.0,0.02797]
[1779955027967,50.13,73309.88,0.0,-0.99987,0.0,0.02797]
[1779955027972,50.13,73314.89,0.0,-0.99987,0.0,0.02816]
[1779955028896,50.13,73317.49,0.0,-0.99987,0.0,0.02826]
[1779955030327,50.13,73317.49,0.0,-0.99987,0.0,0.02826]
[1779955030465,50.13,73318.8,0.0,-0.99987,0.0,0.02831]
[1779955034554,50.13,73319.88,0.0,-0.99987,0.0,0.02835]
[1779955034717,50.13,73319.88,0.0,-0.99987,0.0,0.02835]
[1779955034819,50.13,73319.88,0.0,-0.99987,0.0,0.02835]
[1779955036205,50.13,73321.47,0.0,-0.99987,0.0,0.02841]
[1779955036457,50.13,73321.47,0.0,-0.99987,0.0,0.02841]
[1779955036466,50.13,73321.47,0.0,-0.99987,0.0,0.02841]
[1779955041988,50.13,73321.96,0.0,-0.99987,0.0,0.02843]
[1779955051052,50.13,73322.22,0.0,-0.99987,0.0,0.02837]
[1779955054254,50.13,73322.22,0.0,-0.99987,0.0,0.02837]
[1779955054270,50.13,73322.22,0.0,-0.99987,0.0,0.02837]
[1779955054467,50.13,73322.22,0.0,-0.99987,0.0,0.02837]
[1779955054669,50.13,73322.22,0.0,-0.99987,0.0,0.02837]
[1779955054717,50.13,73322.22,0.0,-0.99987,0.0,0.02837]
[1779955055080,50.13,73322.63,0.0,-0.99987,0.0,0.02838]
[1779955059050,50.13,73322.53,0.0,-0.99987,0.0,0.02838]
[1779955059216,50.13,73322.53,0.0,-0.99987,0.0,0.02838]
[1779955059279,50.13,73330.42,0.0,-0.99986,0.0,0.02868]
[1779955059768,50.13,73330.42,0.0,-0.99986,0.0,0.02868]
[1779955059966,50.13,73330.42,0.0,-0.99986,0.0,0.02868]
[1779955060115,50.13,73332.02,0.0,-0.99986,0.0,0.02875]
[1779955065150,50.13,73333.02,0.0,-0.99986,0.0,0.02878]
[1779955067134,50.13,73332.17,0.0,-0.99986,0.0,0.02875]
[1779955067216,50.13,73332.17,0.0,-0.99986,0.0,0.02875]
[1779955067275,50.13,73333.13,0.0,-0.99986,0.0,0.02879]
[1779955067723,50.13,73333.13,0.0,-0.99986,0.0,0.02879]
[1779955067966,50.13,73333.13,0.0,-0.99986,0.0,0.02879]
[1779955070185,50.13,73335.4,0.0,-0.99986,0.0,0.02888]
[1779955072991,50.13,73336.6,0.0,-0.99986,0.0,0.02892]
[1779955073216,50.13,73336.6,0.0,-0.99986,0.0,0.02892]
[1779955073308,50.13,73336.58,0.0,-0.99986,0.0,0.02892]
[1779955073828,50.13,73336.58,0.0,-0.99986,0.0,0.02892]
[1779955073966,50.13,73336.58,0.0,-0.99986,0.0,0.02892]
[1779955075220,50.13,73339.93,0.0,-0.99986,0.0,0.02905]
[1779955079248,50.13,73337.65,0.0,-0.99986,0.0,0.02896]
[1779955079953,50.13,73337.65,0.0,-0.99986,0.0,0.02896]
[1779955079971,50.13,73337.65,0.0,-0.99986,0.0,0.02896]
[1779955080361,50.13,73334.58,0.0,-0.99986,0.0,0.02885]
[1779955080976,50.13,73334.58,0.0,-0.99986,0.0,0.02885]
[1779955081216,50.13,73334.58,0.0,-0.99986,0.0,0.02885]
[1779955081262,50.13,73333.12,0.0,-0.99986,0.0,0.02879]
[1779955084283,50.13,73319.32,0.0,-0.99987,0.0,0.02826]
[1779955084551,50.13,73319.32,0.0,-0.99987,0.0,0.02826]
[1779955085290,50.13,73314.89,0.0,-0.99987,0.0,0.02809]
[1779955087524,50.13,73314.3,0.0,-0.99987,0.0,0.02806]
[1779955088311,50.13,73314.78,0.0,-0.99987,0.0,0.02808]
[1779955093347,50.13,73315.07,0.0,-0.99987,0.0,0.02809]
[1779955098382,50.13,73316.53,0.0,-0.99987,0.0,0.02815]
[1779955098481,50.13,73316.53,0.0,-0.99987,0.0,0.02815]
[1779955098717,50.13,73316.53,0.0,-0.99987,0.0,0.02815]
[1779955099050,50.13,73316.53,0.0,-0.99987,0.0,0.02815]
[1779955099216,50.13,73316.53,0.0,-0.99987,0.0,0.02815]
[1779955099390,50.13,73316.45,0.0,-0.99987,0.0,0.02815]
[1779955103421,50.13,73317.34,0.0,-0.99987,0.0,0.02818]
[1779955103467,50.13,73317.34,0.0,-0.99987,0.0,0.02818]
[1779955103561,50.13,73317.34,0.0,-0.99987,0.0,0.02818]
[1779955103717,50.13,73317.34,0.0,-0.99987,0.0,0.02818]
[1779955103769,50.13,73322.52,0.0,-0.99987,0.0,0.02838]
[1779955105432,50.13,73325.26,0.0,-0.99987,0.0,0.02848]
[1779955107890,50.13,73325.34,0.0,-0.99986,0.0,0.02849]
[1779955107967,50.13,73325.34,0.0,-0.99986,0.0,0.02849]
[1779955110467,50.13,73319.79,0.0,-0.99987,0.0,0.02827]
[1779955111474,50.13,73323.39,0.0,-0.99987,0.0,0.02834]
[1779955112499,50.13,73323.39,0.0,-0.99987,0.0,0.02834]
[1779955112716,50.13,73323.39,0.0,-0.99987,0.0,0.02834]
[1779955112856,50.13,73323.39,0.0,-0.99987,0.0,0.02834]
[1779955112966,50.13,73323.39,0.0,-0.99987,0.0,0.02834]
[1779955113079,50.13,73324.54,0.0,-0.99987,0.0,0.02839]
[1779955113488,50.13,73326.79,0.0,-0.99987,0.0,0.02847]
[1779955115502,50.13,73328.38,0.0,-0.99986,0.0,0.02853]
[1779955116486,50.13,73328.38,0.0,-0.99986,0.0,0.02853]
[1779955116718,50.13,73328.38,0.0,-0.99986,0.0,0.02853]
[1779955117206,50.13,73328.38,0.0,-0.99986,0.0,0.02853]
[1779955117216,50.13,73328.38,0.0,-0.99986,0.0,0.02853]
[1779955117307,50.13,73330.31,0.0,-0.99986,0.0,0.02861]
[1779955117516,50.13,73333.53,0.0,-0.99986,0.0,0.02873]
[1779955120537,50.13,73335.64,0.0,-0.99986,0.0,0.02881]
[1779955122203,50.13,73335.64,0.0,-0.99986,0.0,0.02881]
[1779955122217,50.13,73335.64,0.0,-0.99986,0.0,0.02881]
[1779955123558,50.13,73337.81,0.0,-0.99986,0.0,0.0289]
[1779955124565,50.13,73338.81,0.0,-0.99986,0.0,0.02894]
[1779955126580,50.14,73340.36,0.0,-0.99986,0.0,0.02901]
[1779955127532,50.14,73340.36,0.0,-0.99986,0.0,0.02901]
[1779955127719,50.14,73340.36,0.0,-0.99986,0.0,0.02901]
[1779955130613,50.14,73342.99,0.0,-0.99986,0.0,0.02915]
[1779955133265,50.14,73343.4,0.0,-0.99986,0.0,0.02918]
[1779955133466,50.15,73344.03,0.0,-0.99986,0.0,0.02923]
[1779955136656,50.15,73345.43,0.0,-0.99986,0.0,0.02933]
[1779955138596,50.15,73345.64,0.0,-0.99986,0.0,0.02935]
[1779955138716,50.15,73345.64,0.0,-0.99986,0.0,0.02935]
[1779955139009,50.15,73345.64,0.0,-0.99986,0.0,0.02935]
[1779955139216,50.15,73345.64,0.0,-0.99986,0.0,0.02935]
[1779955139318,50.15,73345.91,0.0,-0.99986,0.0,0.02938]
[1779955140685,50.16,73346.92,0.0,-0.99986,0.0,0.02943]
[1779955141720,50.16,73346.92,0.0,-0.99986,0.0,0.02943]
[1779955143706,50.16,73352.02,0.0,-0.99986,0.0,0.02967]
[1779955146727,50.17,73354.41,0.0,-0.99986,0.0,0.0298]
[1779955151762,50.17,73356.37,0.0,-0.99986,0.0,0.02994]
[1779955156721,50.18,73356.73,0.0,-0.99986,0.0,0.03]
[1779955156797,50.18,73356.98,0.0,-0.99986,0.0,0.03002]
[1779955161832,50.18,73355.77,0.0,-0.99986,0.0,0.03001]
[1779955166867,50.18,73356.26,0.0,-0.99986,0.0,0.03003]
[1779955170895,50.18,73358.61,0.0,-0.99986,0.0,0.03013]
[1779955171901,50.18,73360.36,0.0,-0.99986,0.0,0.03012]
[1779955172909,50.18,73361.65,0.0,-0.99986,0.0,0.03017]
[1779955175930,50.18,73363.14,0.0,-0.99986,0.0,0.03023]
[1779955180965,50.18,73365.31,0.0,-0.99986,0.0,0.03032]
[1779955182979,50.18,73369.29,0.0,-0.99985,0.0,0.03049]
[1779955183986,50.18,73375.41,0.0,-0.99985,0.0,0.03074]
[1779955185116,50.18,73375.41,0.0,-0.99985,0.0,0.03074]
[1779955185182,50.18,73378.82,0.0,-0.99985,0.0,0.03088]
[1779955191035,50.19,73379.19,0.0,-0.99985,0.0,0.0309]
[1779955196072,50.19,73376.79,0.0,-0.99985,0.0,0.0308]
[1779955197079,50.19,73372.99,0.0,-0.99985,0.0,0.03065]
[1779955198086,50.19,73371.87,0.0,-0.99985,0.0,0.0306]
[1779955201107,50.19,73375.37,0.0,-0.99985,0.0,0.03074]
[1779955201575,50.19,73375.37,0.0,-0.99985,0.0,0.03074]
[1779955200164,50.19,73375.37,0.0,-0.99985,0.0,0.03074]
[1779955212791,50.19,73375.37,0.0,-0.99985,0.0,0.03074]
[1779955213191,50.19,73367.46,0.0,-0.99986,0.0,0.03042]
[1779955213721,50.19,73367.46,0.0,-0.99986,0.0,0.03042]
[1779955214198,50.19,73367.76,0.0,-0.99986,0.0,0.03043]
[1779955215207,50.19,73366.15,0.0,-0.99986,0.0,0.03037]
[1779955217248,50.19,73363.43,0.0,-0.99986,0.0,0.03025]
[1779955218260,50.19,73355.98,0.0,-0.99986,0.0,0.02995]
[1779955221352,50.19,73351.92,0.0,-0.99986,0.0,0.02979]
[1779955222363,50.19,73347.4,0.0,-0.99986,0.0,0.02961]
[1779955223372,50.19,73342.0,0.0,-0.99986,0.0,0.02939]
[1779955224378,50.19,73339.61,0.0,-0.99986,0.0,0.0293]
[1779955226032,50.19,73339.08,0.0,-0.99986,0.0,0.02928]
[1779955226552,50.19,73339.08,0.0,-0.99986,0.0,0.02928]
[1779955226392,50.19,73333.49,0.0,-0.99986,0.0,0.02906]
[1779955227399,50.19,73328.57,0.0,-0.99986,0.0,0.02887]
[1779955228406,50.19,73326.25,0.0,-0.99986,0.0,0.02878]
[1779955233444,50.19,73316.82,0.0,-0.99987,0.0,0.02834]
[1779955234479,50.19,73314.95,0.0,-0.99987,0.0,0.02827]
[1779955235487,50.19,73312.82,0.0,-0.99987,0.0,0.02819]
[1779955237501,50.19,73320.41,0.0,-0.99986,0.0,0.02848]
[1779955239515,50.19,73317.85,0.0,-0.99987,0.0,0.02838]
[1779955243577,50.19,73320.6,0.0,-0.99986,0.0,0.02849]
[1779955248612,50.19,73320.9,0.0,-0.99986,0.0,0.0285]
[1779955250626,50.19,73319.71,0.0,-0.99987,0.0,0.02845]
[1779955252640,50.19,73320.74,0.0,-0.99986,0.0,0.02849]
[1779955255661,50.19,73319.41,0.0,-0.99987,0.0,0.02844]
[1779955257675,50.19,73318.53,0.0,-0.99987,0.0,0.02841]
[1779955261703,50.19,73317.29,0.0,-0.99987,0.0,0.02836]
[1779955263717,50.19,73314.93,0.0,-0.99987,0.0,0.02827]
[1779955264724,50.19,73313.63,0.0,-0.99987,0.0,0.02822]
[1779955267889,50.19,73313.65,0.0,-0.99987,0.0,0.02822]
[1779955267923,50.19,73313.06,0.0,-0.99987,0.0,0.0282]
[1779955268752,50.19,73293.65,0.0,-0.99987,0.0,0.02747]
[1779955269759,50.19,73287.23,0.0,-0.99987,0.0,0.02723]
[1779955271118,50.19,73287.23,0.0,-0.99987,0.0,0.02723]
[1779955271162,50.19,73287.21,0.0,-0.99987,0.0,0.02723]
[1779955271773,50.19,73279.32,0.0,-0.99987,0.0,0.02694]
[1779955272780,50.19,73278.05,0.0,-0.99987,0.0,0.02689]
[1779955275126,50.19,73277.98,0.0,-0.99987,0.0,0.02689]
[1779955275219,50.19,73277.91,0.0,-0.99987,0.0,0.02689]
[1779955275801,50.19,73275.09,0.0,-0.99987,0.0,0.02678]
[1779955280836,50.19,73275.21,0.0,-0.99987,0.0,0.02679]
[1779955281843,50.19,73280.76,0.0,-0.99987,0.0,0.02699]
[1779955285872,50.19,73285.93,0.0,-0.99987,0.0,0.02718]
[1779955287220,50.19,73285.93,0.0,-0.99987,0.0,0.02718]
[1779955287320,50.19,73287.06,0.0,-0.99987,0.0,0.02722]
[1779955289900,50.19,73289.03,0.0,-0.99987,0.0,0.0273]
[1779955294935,50.19,73289.22,0.0,-0.99987,0.0,0.02723]
[1779955299970,50.19,73289.36,0.0,-0.99987,0.0,0.02724]
[1779955301984,50.19,73286.55,0.0,-0.99987,0.0,0.02714]
[1779955302991,50.19,73284.59,0.0,-0.99987,0.0,0.02706]
[1779955308026,50.19,73284.43,0.0,-0.99987,0.0,0.02706]
[1779955309223,50.19,73284.43,0.0,-0.99987,0.0,0.02706]
[1779955309270,50.19,73284.26,0.0,-0.99987,0.0,0.02705]
[1779955310040,50.19,73278.28,0.0,-0.99987,0.0,0.02683]
[1779955311052,50.19,73274.51,0.0,-0.99987,0.0,0.0267]
[1779955312058,50.19,73265.92,0.0,-0.99988,0.0,0.02639]
[1779955313066,50.19,73264.93,0.0,-0.99988,0.0,0.02635]
[1779955318101,50.19,73265.65,0.0,-0.99988,0.0,0.02638]
[1779955319108,50.19,73253.95,0.0,-0.99988,0.0,0.02596]
[1779955320115,50.19,73250.32,0.0,-0.99988,0.0,0.02583]
[1779955322645,50.19,73249.93,0.0,-0.99988,0.0,0.02582]
[1779955323136,50.19,73251.06,0.0,-0.99988,0.0,0.02586]
[1779955328171,50.19,73250.13,0.0,-0.99988,0.0,0.02582]
[1779955332199,50.19,73248.1,0.0,-0.99988,0.0,0.02575]
[1779955336228,50.19,73245.92,0.0,-0.99988,0.0,0.02568]
[1779955337235,50.19,73241.96,0.0,-0.99988,0.0,0.02554]
[1779955337728,50.19,73241.96,0.0,-0.99988,0.0,0.02554]
[1779955338242,50.19,73235.63,0.0,-0.99988,0.0,0.02532]
[1779955339249,50.19,73235.05,0.0,-0.99988,0.0,0.0253]
[1779955341263,50.19,73231.37,0.0,-0.99988,0.0,0.02517]
[1779955343849,50.19,73232.08,0.0,-0.99988,0.0,0.0252]
[1779955344284,50.19,73225.2,0.0,-0.99988,0.0,0.02496]
[1779955345291,50.19,73221.35,0.0,-0.99988,0.0,0.02483]
[1779955347545,50.19,73220.86,0.0,-0.99988,0.0,0.02481]
[1779955347618,50.19,73219.47,0.0,-0.99988,0.0,0.02477]
[1779955350326,50.19,73223.21,0.0,-0.99988,0.0,0.02489]
[1779955351722,50.19,73223.21,0.0,-0.99988,0.0,0.02489]
[1779955351333,50.19,73226.16,0.0,-0.99988,0.0,0.02493]
[1779955352340,50.19,73227.65,0.0,-0.99988,0.0,0.02498]
[1779955353346,50.19,73231.75,0.0,-0.99988,0.0,0.02512]
[1779955355361,50.19,73238.12,0.0,-0.99988,0.0,0.02534]
[1779955356367,50.19,73244.03,0.0,-0.99988,0.0,0.02555]
[1779955358382,50.19,73243.67,0.0,-0.99988,0.0,0.02553]
[1779955359389,50.19,73241.45,0.0,-0.99988,0.0,0.02546]
[1779955364424,50.19,73240.16,0.0,-0.99988,0.0,0.02541]
[1779955366438,50.19,73234.24,0.0,-0.99988,0.0,0.02521]
[1779955367445,50.19,73232.09,0.0,-0.99988,0.0,0.02513]
[1779955372480,50.19,73237.28,0.0,-0.99988,0.0,0.02531]
[1779955373487,50.19,73239.95,0.0,-0.99988,0.0,0.0254]
[1779955378522,50.19,73240.79,0.0,-0.99988,0.0,0.02543]
[1779955383557,50.19,73241.22,0.0,-0.99988,0.0,0.02545]
[1779955388592,50.19,73240.02,0.0,-0.99988,0.0,0.02541]
[1779955391612,50.19,73237.91,0.0,-0.99988,0.0,0.02533]
[1779955392620,50.19,73233.39,0.0,-0.99988,0.0,0.02518]
[1779955393627,50.19,73225.1,0.0,-0.99988,0.0,0.02489]
[1779955394636,50.19,73227.61,0.0,-0.99988,0.0,0.02498]
[1779955395643,50.19,73230.59,0.0,-0.99988,0.0,0.02508]
[1779955400678,50.19,73230.62,0.0,-0.99988,0.0,0.02508]
[1779955402692,50.19,73227.71,0.0,-0.99988,0.0,0.02498]
[1779955407727,50.19,73227.1,0.0,-0.99988,0.0,0.02496]
[1779955410747,50.19,73225.22,0.0,-0.99988,0.0,0.0249]
[1779955411755,50.19,73227.57,0.0,-0.99988,0.0,0.02491]
[1779955412763,50.19,73229.7,0.0,-0.99988,0.0,0.02499]
[1779955416791,50.19,73232.57,0.0,-0.99988,0.0,0.02509]
[1779955419816,50.19,73232.77,0.0,-0.99988,0.0,0.02509]
[1779955421829,50.19,73232.7,0.0,-0.99988,0.0,0.02509]
[1779955426867,50.19,73232.94,0.0,-0.99988,0.0,0.0251]
[1779955429888,50.19,73237.51,0.0,-0.99988,0.0,0.02526]
[1779955434922,50.19,73238.62,0.0,-0.99988,0.0,0.02529]
[1779955441972,50.19,73238.37,0.0,-0.99988,0.0,0.02528]
[1779955442979,50.19,73240.88,0.0,-0.99988,0.0,0.02537]
[1779955448018,50.19,73241.66,0.0,-0.99988,0.0,0.0254]
[1779955453050,50.19,73240.77,0.0,-0.99988,0.0,0.02537]
[1779955458085,50.19,73242.21,0.0,-0.99988,0.0,0.02542]
[1779955459092,50.19,73235.64,0.0,-0.99988,0.0,0.02519]
[1779955460099,50.19,73233.09,0.0,-0.99988,0.0,0.0251]
[1779955461106,50.19,73233.5,0.0,-0.99988,0.0,0.02512]
[1779955464127,50.19,73236.23,0.0,-0.99988,0.0,0.02521]
[1779955465134,50.19,73239.3,0.0,-0.99988,0.0,0.02532]
[1779955469720,50.19,73240.67,0.0,-0.99988,0.0,0.02536]
[1779955469723,50.19,73245.04,0.0,-0.99988,0.0,0.02552]
[1779955470169,50.19,73247.26,0.0,-0.99988,0.0,0.02559]
[1779955471176,50.19,73250.83,0.0,-0.99988,0.0,0.02565]
[1779955474197,50.19,73254.11,0.0,-0.99988,0.0,0.02577]
[1779955475721,50.19,73254.11,0.0,-0.99988,0.0,0.02577]
[1779955475771,50.19,73253.06,0.0,-0.99988,0.0,0.02573]
[1779955476211,50.19,73247.87,0.0,-0.99988,0.0,0.02555]
[1779955481719,50.19,73247.82,0.0,-0.99988,0.0,0.02555]
[1779955481790,50.19,73245.8,0.0,-0.99988,0.0,0.02548]
[1779955482252,50.19,73240.08,0.0,-0.99988,0.0,0.02528]
[1779955486281,50.19,73246.21,0.0,-0.99988,0.0,0.02549]
[1779955487288,50.19,73251.67,0.0,-0.99988,0.0,0.02568]
[1779955489721,50.19,73251.38,0.0,-0.99988,0.0,0.02567]
[1779955489781,50.19,73251.87,0.0,-0.99988,0.0,0.02569]
[1779955495345,50.19,73256.01,0.0,-0.99988,0.0,0.02583]
[1779955500380,50.19,73256.34,0.0,-0.99988,0.0,0.02585]
[1779955502394,50.19,73258.36,0.0,-0.99988,0.0,0.02592]
[1779955507429,50.19,73258.24,0.0,-0.99988,0.0,0.02591]
[1779955510450,50.19,73256.26,0.0,-0.99988,0.0,0.02584]
[1779955517499,50.19,73257.95,0.0,-0.99988,0.0,0.0259]
[1779955524549,50.19,73256.32,0.0,-0.99988,0.0,0.02585]
[1779955525556,50.19,73254.54,0.0,-0.99988,0.0,0.02578]
[1779955526563,50.19,73248.87,0.0,-0.99988,0.0,0.02558]
[1779955527722,50.19,73248.87,0.0,-0.99988,0.0,0.02558]
[1779955527819,50.19,73251.1,0.0,-0.99988,0.0,0.02566]
[1779955528577,50.19,73255.69,0.0,-0.99988,0.0,0.02582]
[1779955531598,50.19,73257.73,0.0,-0.99988,0.0,0.02583]
[1779955534619,50.19,73260.59,0.0,-0.99988,0.0,0.02593]
[1779955535722,50.19,73260.59,0.0,-0.99988,0.0,0.02593]
[1779955535821,50.19,73263.12,0.0,-0.99988,0.0,0.02602]
[1779955536633,50.19,73265.34,0.0,-0.99988,0.0,0.0261]
[1779955541668,50.19,73264.52,0.0,-0.99988,0.0,0.02607]
[1779955543681,50.19,73259.15,0.0,-0.99988,0.0,0.02588]
[1779955544688,50.19,73255.86,0.0,-0.99988,0.0,0.02576]
[1779955549724,50.19,73255.75,0.0,-0.99988,0.0,0.02576]
[1779955550732,50.19,73258.57,0.0,-0.99988,0.0,0.02586]
[1779955552746,50.19,73255.63,0.0,-0.99988,0.0,0.02576]
[1779955557781,50.19,73255.34,0.0,-0.99988,0.0,0.02575]
[1779955558788,50.19,73259.76,0.0,-0.99988,0.0,0.0259]
[1779955559795,50.19,73262.22,0.0,-0.99988,0.0,0.02599]
[1779955560254,50.19,73262.22,0.0,-0.99988,0.0,0.02599]
[1779955565837,50.19,73270.63,0.0,-0.99988,0.0,0.02629]
[1779955566844,50.19,73270.81,0.0,-0.99988,0.0,0.02629]
[1779955571879,50.19,73271.24,0.0,-0.99988,0.0,0.02631]
[1779955576915,50.19,73271.47,0.0,-0.99988,0.0,0.02632]
[1779955577922,50.19,73269.05,0.0,-0.99988,0.0,0.02623]
[1779955582957,50.19,73269.43,0.0,-0.99988,0.0,0.02624]
[1779955589002,50.19,73268.9,0.0,-0.99988,0.0,0.02623]
[1779955593030,50.19,73270.6,0.0,-0.99988,0.0,0.02622]
[1779955595048,50.19,73273.11,0.0,-0.99988,0.0,0.02631]
[1779955597062,50.19,73279.11,0.0,-0.99987,0.0,0.02653]
[1779955599076,50.19,73281.63,0.0,-0.99987,0.0,0.02662]
[1779955604111,50.19,73281.26,0.0,-0.99987,0.0,0.0266]
[1779955607132,50.19,73285.2,0.0,-0.99987,0.0,0.02675]
[1779955609147,50.19,73290.22,0.0,-0.99987,0.0,0.02693]
[1779955615188,50.19,73290.48,0.0,-0.99987,0.0,0.02694]
[1779955616195,50.19,73292.74,0.0,-0.99987,0.0,0.02702]
[1779955620231,50.19,73294.91,0.0,-0.99987,0.0,0.0271]
[1779955622245,50.19,73301.94,0.0,-0.99987,0.0,0.02736]
[1779955624259,50.19,73304.77,0.0,-0.99987,0.0,0.02747]
[1779955629294,50.19,73304.39,0.0,-0.99987,0.0,0.02745]
[1779955634329,50.19,73304.25,0.0,-0.99987,0.0,0.02745]
[1779955639364,50.19,73304.51,0.0,-0.99987,0.0,0.02746]
[1779955644399,50.19,73304.8,0.0,-0.99987,0.0,0.02747]
[1779955649434,50.19,73305.34,0.0,-0.99987,0.0,0.02749]
[1779955651448,50.19,73312.81,0.0,-0.99987,0.0,0.0277]
[1779955652455,50.19,73313.23,0.0,-0.99987,0.0,0.02771]
[1779955654471,50.19,73317.67,0.0,-0.99987,0.0,0.02788]
[1779955655478,50.19,73319.99,0.0,-0.99987,0.0,0.02797]
[1779955657492,50.19,73322.51,0.0,-0.99987,0.0,0.02806]
[1779955662527,50.19,73325.99,0.0,-0.99987,0.0,0.0282]
[1779955666555,50.19,73331.42,0.0,-0.99987,0.0,0.0284]
[1779955671590,50.19,73331.51,0.0,-0.99987,0.0,0.02841]
[1779955680653,50.19,73331.19,0.0,-0.99987,0.0,0.0284]
[1779955683674,50.19,73328.39,0.0,-0.99987,0.0,0.02829]
[1779955684680,50.19,73324.35,0.0,-0.99987,0.0,0.02813]
[1779955686696,50.19,73322.21,0.0,-0.99987,0.0,0.02805]
[1779955688709,50.19,73316.18,0.0,-0.99987,0.0,0.02782]
[1779955689716,50.19,73312.06,0.0,-0.99987,0.0,0.02767]
[1779955695758,50.19,73310.67,0.0,-0.99987,0.0,0.02762]
[1779955698779,50.19,73308.22,0.0,-0.99987,0.0,0.02753]
[1779955704821,50.19,73302.13,0.0,-0.99987,0.0,0.0273]
[1779955709856,50.19,73297.12,0.0,-0.99987,0.0,0.02711]
[1779955715899,50.19,73296.45,0.0,-0.99987,0.0,0.02702]
[1779955718920,50.19,73294.24,0.0,-0.99987,0.0,0.02694]
[1779955723955,50.19,73293.94,0.0,-0.99987,0.0,0.02693]
[1779955728989,50.19,73294.08,0.0,-0.99987,0.0,0.02693]
[1779955734029,50.19,73294.12,0.0,-0.99987,0.0,0.02694]
[1779955740071,50.19,73293.62,0.0,-0.99987,0.0,0.02692]
[1779955743093,50.19,73299.09,0.0,-0.99987,0.0,0.02712]
[1779955745107,50.19,73302.26,0.0,-0.99987,0.0,0.02724]
[1779955746114,50.19,73307.33,0.0,-0.99987,0.0,0.02742]
[1779955748128,50.19,73308.68,0.0,-0.99987,0.0,0.02747]
[1779955750141,50.19,73305.44,0.0,-0.99987,0.0,0.02735]
[1779955751149,50.19,73303.02,0.0,-0.99987,0.0,0.02726]
[1779955757190,50.19,73303.38,0.0,-0.99987,0.0,0.02728]
[1779955762226,50.19,73302.58,0.0,-0.99987,0.0,0.02725]
[1779955767261,50.19,73303.54,0.0,-0.99987,0.0,0.02728]
[1779955772296,50.19,73303.31,0.0,-0.99987,0.0,0.02721]
[1779955779345,50.19,73304.11,0.0,-0.99987,0.0,0.02723]
[1779955784383,50.19,73302.84,0.0,-0.99987,0.0,0.02719]
[1779955786397,50.19,73300.49,0.0,-0.99987,0.0,0.0271]
[1779955792439,50.19,73300.98,0.0,-0.99987,0.0,0.02712]
[1779955798481,50.19,73302.34,0.0,-0.99987,0.0,0.02717]
[1779955803516,50.19,73301.2,0.0,-0.99987,0.0,0.02713]
[1779955804524,50.19,73291.79,0.0,-0.99987,0.0,0.02678]
[1779955806537,50.19,73291.15,0.0,-0.99987,0.0,0.02676]
[1779955812579,50.19,73291.01,0.0,-0.99987,0.0,0.02675]
[1779955817614,50.19,73291.46,0.0,-0.99987,0.0,0.02677]
[1779955822649,50.19,73290.82,0.0,-0.99987,0.0,0.02675]
[1779955824663,50.19,73293.3,0.0,-0.99987,0.0,0.02684]
[1779955829698,50.19,73294.39,0.0,-0.99987,0.0,0.02688]
[1779955831712,50.19,73295.65,0.0,-0.99987,0.0,0.02686]
[1779955835742,50.19,73292.86,0.0,-0.99987,0.0,0.02675]
[1779955837756,50.19,73290.83,0.0,-0.99987,0.0,0.02668]
[1779955842791,50.19,73291.35,0.0,-0.99987,0.0,0.0267]
[1779955847826,50.19,73291.61,0.0,-0.99987,0.0,0.02671]
[1779955853868,50.19,73290.84,0.0,-0.99987,0.0,0.02668]
[1779955854876,50.19,73280.03,0.0,-0.99988,0.0,0.02629]
[1779955855883,50.19,73279.69,0.0,-0.99988,0.0,0.02628]
[1779955860918,50.19,73279.82,0.0,-0.99988,0.0,0.02628]
[1779955861925,50.19,73286.89,0.0,-0.99987,0.0,0.02654]
[1779955862932,50.19,73286.79,0.0,-0.99987,0.0,0.02653]
[1779955871996,50.19,73285.69,0.0,-0.99987,0.0,0.02649]
[1779955877031,50.19,73283.82,0.0,-0.99987,0.0,0.02643]
[1779955882066,50.19,73284.56,0.0,-0.99987,0.0,0.02645]
[1779955886093,50.19,73282.43,0.0,-0.99988,0.0,0.02638]
[1779955891129,50.19,73284.25,0.0,-0.99988,0.0,0.02638]
[1779955896164,50.19,73286.5,0.0,-0.99987,0.0,0.02646]
[1779955900192,50.19,73291.1,0.0,-0.99987,0.0,0.02662]
[1779955905227,50.19,73289.24,0.0,-0.99987,0.0,0.02656]
[1779955911269,50.19,73287.47,0.0,-0.99987,0.0,0.02649]
[1779955917311,50.19,73287.72,0.0,-0.99987,0.0,0.0265]
[1779955921341,50.19,73291.07,0.0,-0.99987,0.0,0.02662]
[1779955924362,50.19,73293.13,0.0,-0.99987,0.0,0.0267]
[1779955929397,50.19,73290.53,0.0,-0.99987,0.0,0.0266]
[1779955930404,50.19,73284.78,0.0,-0.99988,0.0,0.02639]
[1779955931411,50.19,73288.72,0.0,-0.99987,0.0,0.02654]
[1779955932418,50.19,73290.93,0.0,-0.99987,0.0,0.02662]
[1779955934432,50.19,73300.22,0.0,-0.99987,0.0,0.02695]
[1779955935439,50.19,73301.59,0.0,-0.99987,0.0,0.02701]
[1779955942488,50.19,73300.37,0.0,-0.99987,0.0,0.02696]
[1779955946516,50.19,73306.81,0.0,-0.99987,0.0,0.0272]
[1779955947523,50.19,73308.96,0.0,-0.99987,0.0,0.02728]
[1779955949537,50.19,73311.48,0.0,-0.99987,0.0,0.02737]
[1779955953565,50.19,73313.05,0.0,-0.99987,0.0,0.02736]
[1779955954572,50.19,73317.82,0.0,-0.99987,0.0,0.02754]
[1779955956586,50.19,73320.69,0.0,-0.99987,0.0,0.02764]
[1779955960622,50.19,73324.47,0.0,-0.99987,0.0,0.02779]
[1779955961629,50.19,73326.91,0.0,-0.99987,0.0,0.02788]
[1779955966664,50.19,73326.81,0.0,-0.99987,0.0,0.02788]
[1779955971704,50.19,73327.03,0.0,-0.99987,0.0,0.02788]
[1779955976740,50.19,73326.69,0.0,-0.99987,0.0,0.02787]
[1779955981775,50.19,73326.81,0.0,-0.99987,0.0,0.02788]
[1779955985803,50.19,73323.27,0.0,-0.99987,0.0,0.02774]
[1779955988824,50.19,73320.99,0.0,-0.99987,0.0,0.02766]
[1779955990839,50.19,73318.64,0.0,-0.99987,0.0,0.02757]
[1779955992853,50.19,73316.54,0.0,-0.99987,0.0,0.02749]
[1779955997888,50.19,73315.25,0.0,-0.99987,0.0,0.02744]
[1779956002923,50.19,73315.54,0.0,-0.99987,0.0,0.02745]
[1779956004938,50.19,73318.07,0.0,-0.99987,0.0,0.02755]
[1779956005944,50.19,73322.38,0.0,-0.99987,0.0,0.02771]
[1779956010979,50.19,73323.76,0.0,-0.99987,0.0,0.02776]
[1779956016014,50.19,73324.6,0.0,-0.99987,0.0,0.02772]
[1779956022057,50.19,73324.49,0.0,-0.99987,0.0,0.02772]
[1779956027092,50.19,73318.93,0.0,-0.99987,0.0,0.02751]
[1779956029106,50.19,73317.37,0.0,-0.99987,0.0,0.02745]
[1779956035149,50.19,73317.72,0.0,-0.99987,0.0,0.02746]
[1779956040184,50.19,73318.35,0.0,-0.99987,0.0,0.02749]
[1779956042198,50.19,73322.96,0.0,-0.99987,0.0,0.02766]
[1779956046426,50.19,73322.86,0.0,-0.99987,0.0,0.02766]
[1779956046467,50.19,73322.86,0.0,-0.99987,0.0,0.02766]
[1779956046595,50.19,73323.25,0.0,-0.99987,0.0,0.02767]
[1779956046720,50.19,73323.25,0.0,-0.99987,0.0,0.02767]
[1779956046957,50.19,73323.25,0.0,-0.99987,0.0,0.02767]
[1779956046969,50.19,73323.25,0.0,-0.99987,0.0,0.02767]
[1779956047036,50.19,73323.25,0.0,-0.99987,0.0,0.02767]
[1779956047220,50.19,73323.25,0.0,-0.99987,0.0,0.02767]
[1779956047233,50.19,73322.63,0.0,-0.99987,0.0,0.02765]
[1779956052267,50.19,73322.92,0.0,-0.99987,0.0,0.02766]
[1779956057303,50.19,73322.72,0.0,-0.99987,0.0,0.02765]
[1779956058041,50.19,73322.72,0.0,-0.99987,0.0,0.02765]
[1779956058093,50.19,73322.72,0.0,-0.99987,0.0,0.02765]
[1779956058255,50.19,73322.72,0.0,-0.99987,0.0,0.02765]
[1779956060464,50.19,73322.98,0.0,-0.99987,0.0,0.02766]
[1779956060539,50.19,73323.23,0.0,-0.99987,0.0,0.02767]
[1779956060719,50.19,73323.23,0.0,-0.99987,0.0,0.02767]
[1779956061331,50.19,73322.41,0.0,-0.99987,0.0,0.02764]
[1779956065147,50.19,73322.9,0.0,-0.99987,0.0,0.02766]
[1779956065164,50.19,73322.9,0.0,-0.99987,0.0,0.02766]
[1779956065218,50.19,73322.9,0.0,-0.99987,0.0,0.02766]
[1779956065640,50.19,73322.69,0.0,-0.99987,0.0,0.02765]
[1779956065679,50.19,73322.69,0.0,-0.99987,0.0,0.02765]
[1779956065720,50.19,73322.69,0.0,-0.99987,0.0,0.02765]
[1779956066366,50.19,73322.94,0.0,-0.99987,0.0,0.02766]
[1779956071401,50.19,73322.66,0.0,-0.99987,0.0,0.02758]
[1779956076436,50.19,73323.96,0.0,-0.99987,0.0,0.02763]
[1779956079236,50.19,73325.35,0.0,-0.99987,0.0,0.02768]
[1779956079281,50.19,73325.35,0.0,-0.99987,0.0,0.02768]
[1779956079336,50.19,73325.35,0.0,-0.99987,0.0,0.02768]
[1779956079468,50.19,73325.35,0.0,-0.99987,0.0,0.02768]
[1779956079536,50.19,73325.37,0.0,-0.99987,0.0,0.02768]
[1779956079546,50.19,73325.37,0.0,-0.99987,0.0,0.02768]
[1779956081720,50.19,73325.38,0.0,-0.99987,0.0,0.02768]
[1779956081822,50.19,73325.38,0.0,-0.99987,0.0,0.02768]
[1779956081922,50.19,73325.38,0.0,-0.99987,0.0,0.02768]
[1779956082719,50.19,73325.38,0.0,-0.99987,0.0,0.02768]
[1779956082832,50.19,73325.38,0.0,-0.99987,0.0,0.02768]
[1779956083485,50.19,73324.89,0.0,-0.99987,0.0,0.02766]
[1779956085718,50.19,73325.08,0.0,-0.99987,0.0,0.02767]
[1779956085738,50.19,73325.08,0.0,-0.99987,0.0,0.02767]
[1779956086506,50.19,73325.21,0.0,-0.99987,0.0,0.02767]
[1779956087721,50.19,73325.45,0.0,-0.99987,0.0,0.02768]
[1779956087832,50.19,73325.45,0.0,-0.99987,0.0,0.02768]
[1779956087968,50.19,73325.45,0.0,-0.99987,0.0,0.02768]
[1779956088073,50.19,73325.45,0.0,-0.99987,0.0,0.02768]
[1779956088520,50.19,73325.54,0.0,-0.99987,0.0,0.02769]
[1779956091718,50.19,73326.68,0.0,-0.99987,0.0,0.02773]
[1779956091747,50.19,73326.68,0.0,-0.99987,0.0,0.02773]
[1779956092548,50.19,73328.4,0.0,-0.99987,0.0,0.02779]
[1779956095719,50.19,73328.59,0.0,-0.99987,0.0,0.0278]
[1779956095773,50.19,73328.59,0.0,-0.99987,0.0,0.0278]
[1779956095969,50.19,73328.59,0.0,-0.99987,0.0,0.0278]
[1779956096077,50.19,73328.59,0.0,-0.99987,0.0,0.0278]
[1779956096177,50.19,73328.58,0.0,-0.99987,0.0,0.0278]
[1779956099718,50.19,73327.96,0.0,-0.99987,0.0,0.02778]
[1779956099833,50.19,73327.96,0.0,-0.99987,0.0,0.02778]
[1779956099970,50.19,73327.96,0.0,-0.99987,0.0,0.02778]
[1779956100080,50.19,73327.96,0.0,-0.99987,0.0,0.02778]
[1779956100180,50.19,73327.94,0.0,-0.99987,0.0,0.02778]
[1779956101612,50.19,73326.23,0.0,-0.99987,0.0,0.02771]
[1779956103634,50.19,73325.93,0.0,-0.99987,0.0,0.0277]
[1779956103721,50.19,73325.93,0.0,-0.99987,0.0,0.0277]
[1779956103751,50.19,73325.93,0.0,-0.99987,0.0,0.0277]
[1779956103789,50.19,73324.4,0.0,-0.99987,0.0,0.02764]
[1779956107718,50.19,73324.86,0.0,-0.99987,0.0,0.02766]
[1779956107827,50.19,73324.86,0.0,-0.99987,0.0,0.02766]
[1779956107967,50.19,73324.86,0.0,-0.99987,0.0,0.02766]
[1779956108078,50.19,73324.86,0.0,-0.99987,0.0,0.02766]
[1779956108177,50.19,73324.38,0.0,-0.99987,0.0,0.02764]
[1779956109721,50.19,73324.98,0.0,-0.99987,0.0,0.02767]
[1779956109775,50.19,73324.98,0.0,-0.99987,0.0,0.02767]
[1779956109968,50.19,73324.98,0.0,-0.99987,0.0,0.02767]
[1779956110079,50.19,73324.98,0.0,-0.99987,0.0,0.02767]
[1779956110184,50.19,73324.98,0.0,-0.99987,0.0,0.02767]
[1779956110218,50.19,73324.98,0.0,-0.99987,0.0,0.02767]
[1779956110329,50.19,73324.98,0.0,-0.99987,0.0,0.02767]
[1779956110430,50.19,73324.73,0.0,-0.99987,0.0,0.02766]
[1779956111718,50.19,73324.23,0.0,-0.99987,0.0,0.02764]
[1779956111832,50.19,73324.23,0.0,-0.99987,0.0,0.02764]
[1779956111968,50.19,73324.23,0.0,-0.99987,0.0,0.02764]
[1779956112081,50.19,73324.23,0.0,-0.99987,0.0,0.02764]
[1779956113719,50.19,73324.72,0.0,-0.99987,0.0,0.02766]
[1779956113736,50.19,73324.72,0.0,-0.99987,0.0,0.02766]
[1779956113777,50.19,73324.72,0.0,-0.99987,0.0,0.02766]
[1779956115720,50.19,73324.06,0.0,-0.99987,0.0,0.02763]
[1779956115789,50.19,73324.06,0.0,-0.99987,0.0,0.02763]
[1779956115968,50.19,73324.06,0.0,-0.99987,0.0,0.02763]
[1779956116081,50.19,73324.06,0.0,-0.99987,0.0,0.02763]
[1779956116509,50.19,73324.06,0.0,-0.99987,0.0,0.02763]
[1779956116552,50.19,73324.06,0.0,-0.99987,0.0,0.02763]
[1779956116180,50.19,73322.35,0.0,-0.99987,0.0,0.02757]
[1779956116723,50.19,73322.35,0.0,-0.99987,0.0,0.02757]
[1779956116802,50.19,73322.35,0.0,-0.99987,0.0,0.02757]
[1779956116821,50.19,73315.79,0.0,-0.99987,0.0,0.02732]
[1779956118732,50.19,73315.63,0.0,-0.99987,0.0,0.02732]
[1779956119718,50.19,73315.63,0.0,-0.99987,0.0,0.02732]
[1779956119827,50.19,73315.63,0.0,-0.99987,0.0,0.02732]
[1779956119968,50.19,73315.63,0.0,-0.99987,0.0,0.02732]
[1779956120078,50.19,73315.63,0.0,-0.99987,0.0,0.02732]
[1779956120178,50.19,73315.56,0.0,-0.99987,0.0,0.02731]
[1779956121719,50.19,73315.56,0.0,-0.99987,0.0,0.02731]
[1779956121798,50.19,73315.56,0.0,-0.99987,0.0,0.02731]
[1779956121968,50.19,73315.56,0.0,-0.99987,0.0,0.02731]
[1779956122035,50.19,73315.56,0.0,-0.99987,0.0,0.02731]
[1779956122140,50.19,73315.37,0.0,-0.99987,0.0,0.02731]
[1779956123725,50.19,73315.37,0.0,-0.99987,0.0,0.02731]
[1779956123840,50.19,73315.37,0.0,-0.99987,0.0,0.02731]
[1779956123968,50.19,73315.37,0.0,-0.99987,0.0,0.02731]
[1779956124053,50.19,73315.37,0.0,-0.99987,0.0,0.02731]
[1779956124069,50.19,73309.12,0.0,-0.99987,0.0,0.02708]
[1779956125218,50.19,73309.12,0.0,-0.99987,0.0,0.02708]
[1779956125273,50.19,73309.12,0.0,-0.99987,0.0,0.02708]
[1779956125355,50.19,73309.12,0.0,-0.99987,0.0,0.02708]
[1779956125471,50.19,73309.12,0.0,-0.99987,0.0,0.02708]
[1779956125508,50.19,73309.12,0.0,-0.99987,0.0,0.02708]
[1779956125534,50.19,73309.52,0.0,-0.99987,0.0,0.02709]
[1779956127236,50.19,73309.45,0.0,-0.99987,0.0,0.02709]
[1779956127306,50.19,73309.45,0.0,-0.99987,0.0,0.02709]
[1779956127468,50.19,73309.45,0.0,-0.99987,0.0,0.02709]
[1779956127581,50.19,73309.45,0.0,-0.99987,0.0,0.02709]
[1779956127570,50.19,73309.59,0.0,-0.99987,0.0,0.02709]
[1779956127720,50.19,73309.59,0.0,-0.99987,0.0,0.02709]
[1779956127831,50.19,73309.59,0.0,-0.99987,0.0,0.02709]
[1779956127971,50.19,73309.59,0.0,-0.99987,0.0,0.02709]
[1779956128077,50.19,73309.59,0.0,-0.99987,0.0,0.02709]
[1779956128178,50.19,73309.59,0.0,-0.99987,0.0,0.02709]
[1779956131718,50.19,73309.39,0.0,-0.99987,0.0,0.02709]
[1779956131744,50.19,73309.39,0.0,-0.99987,0.0,0.02709]
[1779956131823,50.19,73309.49,0.0,-0.99987,0.0,0.02702]
[1779956133720,50.19,73309.46,0.0,-0.99987,0.0,0.02702]
[1779956133831,50.19,73309.46,0.0,-0.99987,0.0,0.02702]
[1779956133975,50.19,73309.46,0.0,-0.99987,0.0,0.02702]
[1779956134004,50.19,73309.46,0.0,-0.99987,0.0,0.02702]
[1779956134077,50.19,73309.46,0.0,-0.99987,0.0,0.02702]
[1779956137727,50.19,73309.58,0.0,-0.99987,0.0,0.02703]
[1779956137842,50.19,73309.58,0.0,-0.99987,0.0,0.02703]
[1779956137983,50.19,73309.58,0.0,-0.99987,0.0,0.02703]
[1779956138099,50.19,73309.58,0.0,-0.99987,0.0,0.02703]
[1779956138164,50.19,73308.67,0.0,-0.99987,0.0,0.02699]
[1779956141719,50.19,73308.74,0.0,-0.99987,0.0,0.02699]
[1779956141745,50.19,73308.74,0.0,-0.99987,0.0,0.02699]
[1779956143729,50.19,73308.95,0.0,-0.99987,0.0,0.027]
[1779956143844,50.19,73308.95,0.0,-0.99987,0.0,0.027]
[1779956144387,50.19,73308.95,0.0,-0.99987,0.0,0.027]
[1779956146928,50.19,73310.1,0.0,-0.99987,0.0,0.02704]
[1779956147722,50.19,73310.1,0.0,-0.99987,0.0,0.02704]
[1779956147837,50.19,73310.1,0.0,-0.99987,0.0,0.02704]
[1779956147935,50.19,73314.73,0.0,-0.99987,0.0,0.02721]
[1779956149949,50.19,73317.3,0.0,-0.99987,0.0,0.02731]
[1779956150919,50.19,73317.3,0.0,-0.99987,0.0,0.02731]
[1779956156998,50.19,73318.77,0.0,-0.99987,0.0,0.02736]
[1779956162036,50.19,73314.53,0.0,-0.99987,0.0,0.02721]
[1779956163043,50.19,73312.48,0.0,-0.99987,0.0,0.02713]
[1779956164050,50.19,73310.49,0.0,-0.99987,0.0,0.02706]
[1779956170092,50.19,73309.96,0.0,-0.99987,0.0,0.02704]
[1779956175127,50.19,73309.22,0.0,-0.99987,0.0,0.02701]
[1779956180162,50.19,73309.1,0.0,-0.99987,0.0,0.02701]
[1779956182178,50.19,73306.7,0.0,-0.99987,0.0,0.02692]
[1779956183202,50.19,73304.61,0.0,-0.99987,0.0,0.02684]
[1779956184208,50.19,73303.26,0.0,-0.99987,0.0,0.02679]
[1779956188235,50.19,73298.8,0.0,-0.99987,0.0,0.02663]
[1779956189243,50.19,73300.82,0.0,-0.99987,0.0,0.0267]
[1779956194278,50.19,73299.69,0.0,-0.99987,0.0,0.0266]
[1779956198306,50.19,73298.51,0.0,-0.99987,0.0,0.02655]
[1779956202335,50.19,73299.56,0.0,-0.99987,0.0,0.02659]
[1779956207370,50.19,73299.59,0.0,-0.99987,0.0,0.02659]
[1779956213412,50.19,73299.67,0.0,-0.99987,0.0,0.0266]
[1779956216432,50.19,73298.62,0.0,-0.99987,0.0,0.02656]
[1779956221468,50.19,73298.86,0.0,-0.99987,0.0,0.02657]
[1779956226503,50.19,73298.91,0.0,-0.99987,0.0,0.02657]
[1779956228517,50.19,73302.31,0.0,-0.99987,0.0,0.02669]
[1779956231538,50.19,73305.52,0.0,-0.99987,0.0,0.02681]
[1779956234559,50.19,73306.49,0.0,-0.99987,0.0,0.02684]
[1779956239594,50.19,73305.45,0.0,-0.99987,0.0,0.02681]
[1779956244632,50.19,73305.29,0.0,-0.99987,0.0,0.0268]
[1779956247653,50.19,73304.12,0.0,-0.99987,0.0,0.02676]
[1779956251681,50.19,73300.82,0.0,-0.99987,0.0,0.02657]
[1779956254702,50.19,73299.8,0.0,-0.99987,0.0,0.02653]
[1779956261751,50.19,73307.46,0.0,-0.99987,0.0,0.02681]
[1779956262757,50.19,73305.95,0.0,-0.99987,0.0,0.02676]
[1779956263765,50.19,73304.58,0.0,-0.99987,0.0,0.02671]
[1779956267793,50.19,73306.94,0.0,-0.99987,0.0,0.02679]
[1779956274842,50.19,73306.08,0.0,-0.99987,0.0,0.02676]
[1779956277863,50.19,73302.5,0.0,-0.99987,0.0,0.02663]
[1779956282898,50.19,73303.3,0.0,-0.99987,0.0,0.02666]
[1779956287933,50.19,73302.14,0.0,-0.99987,0.0,0.02662]
[1779956289947,50.19,73304.08,0.0,-0.99987,0.0,0.02669]
[1779956290954,50.19,73305.06,0.0,-0.99987,0.0,0.02672]
[1779956291962,50.19,73306.04,0.0,-0.99987,0.0,0.02676]
[1779956296996,50.19,73305.91,0.0,-0.99987,0.0,0.02675]
[1779956302033,50.19,73307.44,0.0,-0.99987,0.0,0.02681]
[1779956303040,50.19,73311.21,0.0,-0.99987,0.0,0.02695]
[1779956307068,50.19,73312.4,0.0,-0.99987,0.0,0.02699]
[1779956312103,50.19,73313.0,0.0,-0.99987,0.0,0.02695]
[1779956317138,50.19,73312.79,0.0,-0.99987,0.0,0.02694]
[1779956320160,50.19,73311.3,0.0,-0.99987,0.0,0.02688]
[1779956323181,50.19,73310.38,0.0,-0.99987,0.0,0.02685]
[1779956324188,50.19,73306.93,0.0,-0.99987,0.0,0.02672]
[1779956328216,50.19,73304.06,0.0,-0.99987,0.0,0.02662]
[1779956333252,50.19,73304.03,0.0,-0.99987,0.0,0.02662]
[1779956336272,50.19,73303.08,0.0,-0.99987,0.0,0.02658]
[1779956337279,50.19,73302.1,0.0,-0.99987,0.0,0.02655]
[1779956344330,50.19,73301.69,0.0,-0.99987,0.0,0.02653]
[1779956347351,50.19,73303.73,0.0,-0.99987,0.0,0.02661]
[1779956353393,50.19,73303.73,0.0,-0.99987,0.0,0.02661]
[1779956358428,50.19,73303.69,0.0,-0.99987,0.0,0.02661]
[1779956363463,50.19,73304.65,0.0,-0.99987,0.0,0.02664]
[1779956365477,50.19,73308.37,0.0,-0.99987,0.0,0.02678]
[1779956366487,50.19,73312.9,0.0,-0.99987,0.0,0.02694]
[1779956372531,50.19,73313.34,0.0,-0.99987,0.0,0.02689]
[1779956378573,50.19,73314.99,0.0,-0.99987,0.0,0.02695]
[1779956379580,50.19,73316.84,0.0,-0.99987,0.0,0.02702]
[1779956384615,50.19,73316.46,0.0,-0.99987,0.0,0.027]
[1779956389650,50.19,73315.9,0.0,-0.99987,0.0,0.02698]
[1779956394685,50.19,73316.21,0.0,-0.99987,0.0,0.02699]
[1779956399720,50.19,73315.89,0.0,-0.99987,0.0,0.02698]
[1779956401734,50.19,73312.28,0.0,-0.99987,0.0,0.02685]
[1779956402741,50.19,73310.94,0.0,-0.99987,0.0,0.0268]
[1779956403752,50.19,73309.33,0.0,-0.99987,0.0,0.02674]
[1779956410800,50.19,73309.33,0.0,-0.99987,0.0,0.02674]
[1779956411807,50.19,73311.2,0.0,-0.99987,0.0,0.02681]
[1779956413821,50.19,73312.47,0.0,-0.99987,0.0,0.02686]
[1779956418855,50.19,73309.83,0.0,-0.99987,0.0,0.02676]
[1779956419863,50.19,73304.96,0.0,-0.99987,0.0,0.02658]
[1779956420870,50.19,73300.6,0.0,-0.99987,0.0,0.02643]
[1779956426912,50.19,73300.7,0.0,-0.99987,0.0,0.02643]
[1779956432954,50.19,73300.01,0.0,-0.99988,0.0,0.02634]
[1779956437989,50.19,73298.41,0.0,-0.99988,0.0,0.02628]
[1779956443024,50.19,73298.41,0.0,-0.99988,0.0,0.02628]
[1779956444031,50.19,73285.1,0.0,-0.99988,0.0,0.02581]
[1779956445038,50.19,73281.36,0.0,-0.99988,0.0,0.02568]
[1779956449066,50.19,73271.98,0.0,-0.99988,0.0,0.02535]
[1779956450073,50.19,73270.99,0.0,-0.99988,0.0,0.02532]
[1779956451080,50.19,73270.6,0.0,-0.99988,0.0,0.0253]
[1779956455135,50.19,73261.71,0.0,-0.99988,0.0,0.025]
[1779956456134,50.19,73254.39,0.0,-0.99988,0.0,0.02475]
[1779956457141,50.19,73252.14,0.0,-0.99988,0.0,0.02467]
[1779956458148,50.19,73247.05,0.0,-0.99988,0.0,0.0245]
[1779956459155,50.19,73244.35,0.0,-0.99988,0.0,0.02441]
[1779956461169,50.19,73239.15,0.0,-0.99989,0.0,0.02423]
[1779956462033,50.19,73239.15,0.0,-0.99989,0.0,0.02423]
[1779956463488,50.19,73238.8,0.0,-0.99989,0.0,0.02422]
[1779956463773,50.19,73237.83,0.0,-0.99989,0.0,0.02419]
[1779956466205,50.19,73236.87,0.0,-0.99989,0.0,0.02416]
[1779956468223,50.19,73236.88,0.0,-0.99989,0.0,0.02416]
[1779956468336,50.19,73236.88,0.0,-0.99989,0.0,0.02416]
[1779956468430,50.19,73236.63,0.0,-0.99989,0.0,0.02415]
[1779956471243,50.19,73230.95,0.0,-0.99989,0.0,0.02396]
[1779956474262,50.19,73230.22,0.0,-0.99989,0.0,0.02394]
[1779956475269,50.19,73228.95,0.0,-0.99989,0.0,0.0239]
[1779956477283,50.19,73224.4,0.0,-0.99989,0.0,0.02375]
[1779956479305,50.19,73223.59,0.0,-0.99989,0.0,0.02372]
[1779956480837,50.19,73208.23,0.0,-0.99989,0.0,0.02323]
[1779956481319,50.19,73206.52,0.0,-0.99989,0.0,0.02317]
[1779956482326,50.19,73187.31,0.0,-0.99989,0.0,0.02256]
[1779956483333,50.19,73190.71,0.0,-0.99989,0.0,0.02267]
[1779956484340,50.19,73191.74,0.0,-0.99989,0.0,0.0227]
[1779956485347,50.19,73190.41,0.0,-0.99989,0.0,0.02266]
[1779956486354,50.19,73188.94,0.0,-0.99989,0.0,0.02262]
[1779956491389,50.19,73190.92,0.0,-0.99989,0.0,0.02262]
[1779956492396,50.19,73190.11,0.0,-0.99989,0.0,0.02259]
[1779956493293,50.19,73190.11,0.0,-0.99989,0.0,0.02259]
[1779956493402,50.19,73190.11,0.0,-0.99989,0.0,0.02259]
[1779956493468,50.19,73190.11,0.0,-0.99989,0.0,0.02259]
[1779956493508,50.19,73190.11,0.0,-0.99989,0.0,0.02259]
[1779956493610,50.19,73190.84,0.0,-0.99989,0.0,0.02262]
[1779956494410,50.19,73186.51,0.0,-0.99989,0.0,0.02248]
[1779956495417,50.19,73188.07,0.0,-0.99989,0.0,0.02253]
[1779956498563,50.19,73188.34,0.0,-0.99989,0.0,0.02254]
[1779956498718,50.19,73185.17,0.0,-0.99989,0.0,0.02244]
[1779956499445,50.19,73183.74,0.0,-0.99989,0.0,0.0224]
[1779956500452,50.19,73184.48,0.0,-0.99989,0.0,0.02242]
[1779956502466,50.19,73183.74,0.0,-0.99989,0.0,0.0224]
[1779956507501,50.19,73184.22,0.0,-0.99989,0.0,0.02241]
[1779956508508,50.19,73185.4,0.0,-0.99989,0.0,0.02245]
[1779956509515,50.19,73189.26,0.0,-0.99989,0.0,0.02257]
[1779956510522,50.19,73188.47,0.0,-0.99989,0.0,0.02254]
[1779956513543,50.19,73190.35,0.0,-0.99989,0.0,0.0226]
[1779956515557,50.19,73193.4,0.0,-0.99989,0.0,0.0227]
[1779956516564,50.19,73188.89,0.0,-0.99989,0.0,0.02255]
[1779956517571,50.19,73187.21,0.0,-0.99989,0.0,0.0225]
[1779956518578,50.19,73185.75,0.0,-0.99989,0.0,0.02246]
[1779956520306,50.19,73185.75,0.0,-0.99989,0.0,0.02246]
[1779956520549,50.19,73185.75,0.0,-0.99989,0.0,0.02246]
[1779956520592,50.19,73178.51,0.0,-0.9999,0.0,0.02223]
[1779956521836,50.19,73178.51,0.0,-0.9999,0.0,0.02223]
[1779956521915,50.19,73177.29,0.0,-0.9999,0.0,0.0222]
[1779956524620,50.19,73181.17,0.0,-0.9999,0.0,0.02232]
[1779956528649,50.19,73177.36,0.0,-0.9999,0.0,0.0222]
[1779956529924,50.19,73177.36,0.0,-0.9999,0.0,0.0222]
[1779956529659,50.19,73176.51,0.0,-0.9999,0.0,0.02217]
[1779956530664,50.19,73168.6,0.0,-0.9999,0.0,0.02193]
[1779956531671,50.19,73170.04,0.0,-0.9999,0.0,0.02197]
[1779956532460,50.19,73170.04,0.0,-0.9999,0.0,0.02197]
[1779956532678,50.19,73181.64,0.0,-0.9999,0.0,0.02233]
[1779956533685,50.19,73182.63,0.0,-0.9999,0.0,0.02236]
[1779956538720,50.19,73183.25,0.0,-0.99989,0.0,0.02238]
[1779956540734,50.19,73188.59,0.0,-0.99989,0.0,0.02255]
[1779956541741,50.19,73189.35,0.0,-0.99989,0.0,0.02257]
[1779956544222,50.19,73189.39,0.0,-0.99989,0.0,0.02257]
[1779956549799,50.19,73189.04,0.0,-0.99989,0.0,0.02256]
[1779956550806,50.19,73186.73,0.0,-0.99989,0.0,0.02249]
[1779956555849,50.19,73187.08,0.0,-0.99989,0.0,0.02244]
[1779956558870,50.19,73189.6,0.0,-0.99989,0.0,0.02252]
[1779956559880,50.19,73190.31,0.0,-0.99989,0.0,0.02254]
[1779956564915,50.19,73189.17,0.0,-0.99989,0.0,0.02251]
[1779956566929,50.19,73189.98,0.0,-0.99989,0.0,0.02253]
[1779956571963,50.19,73189.15,0.0,-0.99989,0.0,0.0225]
[1779956573978,50.19,73189.92,0.0,-0.99989,0.0,0.02253]
[1779956578230,50.19,73189.87,0.0,-0.99989,0.0,0.02253]
[1779956584053,50.19,73188.95,0.0,-0.99989,0.0,0.0225]
[1779956589088,50.19,73189.25,0.0,-0.99989,0.0,0.02251]
[1779956590095,50.19,73190.26,0.0,-0.99989,0.0,0.02254]
[1779956591102,50.19,73200.43,0.0,-0.99989,0.0,0.02286]
[1779956592109,50.19,73203.14,0.0,-0.99989,0.0,0.02294]
[1779956593116,50.19,73203.81,0.0,-0.99989,0.0,0.02296]
[1779956595130,50.19,73204.99,0.0,-0.99989,0.0,0.023]
[1779956596137,50.19,73206.56,0.0,-0.99989,0.0,0.02305]
[1779956597144,50.19,73209.22,0.0,-0.99989,0.0,0.02314]
[1779956600165,50.19,73216.26,0.0,-0.99989,0.0,0.02336]
[1779956601172,50.19,73216.88,0.0,-0.99989,0.0,0.02338]
[1779956602179,50.19,73217.88,0.0,-0.99989,0.0,0.02341]
[1779956604193,50.19,73218.76,0.0,-0.99989,0.0,0.02344]
[1779956605200,50.19,73220.71,0.0,-0.99989,0.0,0.02351]
[1779956606207,50.19,73224.2,0.0,-0.99989,0.0,0.02362]
[1779956611242,50.19,73223.62,0.0,-0.99989,0.0,0.02354]
[1779956614871,50.19,73218.69,0.0,-0.99989,0.0,0.02338]
[1779956615270,50.19,73215.67,0.0,-0.99989,0.0,0.02328]
[1779956617284,50.19,73214.95,0.0,-0.99989,0.0,0.02326]
[1779956622319,50.19,73214.02,0.0,-0.99989,0.0,0.02323]
[1779956628360,50.19,73213.07,0.0,-0.99989,0.0,0.0232]
[1779956630375,50.19,73214.14,0.0,-0.99989,0.0,0.02323]
[1779956632389,50.19,73212.88,0.0,-0.99989,0.0,0.02319]
[1779956637424,50.19,73213.38,0.0,-0.99989,0.0,0.02321]
[1779956638430,50.19,73211.76,0.0,-0.99989,0.0,0.02316]
[1779956640445,50.19,73212.75,0.0,-0.99989,0.0,0.02319]
[1779956643466,50.19,73206.85,0.0,-0.99989,0.0,0.023]
[1779956646487,50.19,73206.33,0.0,-0.99989,0.0,0.02298]
[1779956648501,50.19,73207.28,0.0,-0.99989,0.0,0.02302]
[1779956649507,50.19,73206.25,0.0,-0.99989,0.0,0.02298]
[1779956653541,50.19,73204.93,0.0,-0.99989,0.0,0.02294]
[1779956654548,50.19,73201.85,0.0,-0.99989,0.0,0.02284]
[1779956660590,50.19,73199.4,0.0,-0.99989,0.0,0.02277]
[1779956661598,50.19,73198.46,0.0,-0.99989,0.0,0.02274]
[1779956662604,50.19,73197.3,0.0,-0.99989,0.0,0.0227]
[1779956664618,50.19,73194.34,0.0,-0.99989,0.0,0.02261]
[1779956668646,50.19,73195.0,0.0,-0.99989,0.0,0.02263]
[1779956678716,50.19,73195.0,0.0,-0.99989,0.0,0.02257]
[1779956680730,50.19,73196.29,0.0,-0.99989,0.0,0.02261]
[1779956694828,50.19,73195.95,0.0,-0.99989,0.0,0.0226]
[1779956697849,50.19,73188.28,0.0,-0.99989,0.0,0.02236]
[1779956698855,50.19,73184.2,0.0,-0.9999,0.0,0.02223]
[1779956700870,50.19,73190.29,0.0,-0.99989,0.0,0.02242]
[1779956701877,50.19,73189.63,0.0,-0.99989,0.0,0.0224]
[1779956703092,50.19,73188.5,0.0,-0.99989,0.0,0.02237]
[1779956707919,50.19,73187.19,0.0,-0.9999,0.0,0.02233]
[1779956711947,50.19,73186.54,0.0,-0.9999,0.0,0.02231]
[1779956713961,50.19,73185.72,0.0,-0.9999,0.0,0.02228]
[1779956718996,50.19,73186.16,0.0,-0.9999,0.0,0.0223]
[1779956724031,50.19,73186.94,0.0,-0.9999,0.0,0.02232]
[1779956729065,50.19,73186.35,0.0,-0.9999,0.0,0.0223]
[1779956730073,50.19,73185.66,0.0,-0.9999,0.0,0.02228]
[1779956732662,50.19,73185.98,0.0,-0.9999,0.0,0.02223]
[1779956733094,50.19,73178.77,0.0,-0.9999,0.0,0.02201]
[1779956734101,50.19,73176.71,0.0,-0.9999,0.0,0.02195]
[1779956739136,50.19,73176.35,0.0,-0.9999,0.0,0.02194]
[1779956740143,50.19,73170.46,0.0,-0.9999,0.0,0.02176]
[1779956740995,50.19,73170.46,0.0,-0.9999,0.0,0.02176]
[1779956741150,50.19,73167.92,0.0,-0.9999,0.0,0.02168]
[1779956742157,50.19,73166.6,0.0,-0.9999,0.0,0.02164]
[1779956743164,50.19,73165.95,0.0,-0.9999,0.0,0.02162]
[1779956745199,50.19,73163.88,0.0,-0.9999,0.0,0.02156]
[1779956746196,50.19,73156.62,0.0,-0.9999,0.0,0.02135]
[1779956747201,50.19,73155.89,0.0,-0.9999,0.0,0.02132]
[1779956749214,50.19,73154.65,0.0,-0.9999,0.0,0.02129]
[1779956750222,50.19,73153.85,0.0,-0.9999,0.0,0.02126]
[1779956750728,50.19,73153.85,0.0,-0.9999,0.0,0.02126]
[1779956751229,50.19,73145.49,0.0,-0.9999,0.0,0.02102]
[1779956752236,50.19,73143.68,0.0,-0.9999,0.0,0.02096]
[1779956753242,50.19,73146.34,0.0,-0.9999,0.0,0.02104]
[1779956756264,50.19,73143.06,0.0,-0.9999,0.0,0.02095]
[1779956760700,50.19,73142.53,0.0,-0.9999,0.0,0.02093]
[1779956764321,50.19,73150.65,0.0,-0.9999,0.0,0.02117]
[1779956765327,50.19,73152.93,0.0,-0.9999,0.0,0.02124]
[1779956767342,50.19,73153.74,0.0,-0.9999,0.0,0.02126]
[1779956772377,50.19,73154.67,0.0,-0.9999,0.0,0.02129]
[1779956777412,50.19,73154.77,0.0,-0.9999,0.0,0.02129]
[1779956782447,50.19,73155.24,0.0,-0.9999,0.0,0.0213]
[1779956787482,50.19,73155.43,0.0,-0.9999,0.0,0.02131]
[1779956791510,50.19,73159.03,0.0,-0.9999,0.0,0.02136]
[1779956793524,50.19,73159.79,0.0,-0.9999,0.0,0.02138]
[1779956795537,50.19,73161.02,0.0,-0.9999,0.0,0.02142]
[1779956800573,50.19,73160.54,0.0,-0.9999,0.0,0.02141]
[1779956805608,50.19,73160.7,0.0,-0.9999,0.0,0.02141]
[1779956810643,50.19,73160.99,0.0,-0.9999,0.0,0.02142]
[1779956812657,50.19,73166.31,0.0,-0.9999,0.0,0.02158]
[1779956813463,50.19,73166.31,0.0,-0.9999,0.0,0.02158]
[1779956813664,50.19,73166.42,0.0,-0.9999,0.0,0.02158]
[1779956814671,50.19,73167.18,0.0,-0.9999,0.0,0.0216]
[1779956815678,50.19,73167.75,0.0,-0.9999,0.0,0.02162]
[1779956816685,50.19,73167.06,0.0,-0.9999,0.0,0.0216]
[1779956821720,50.19,73167.61,0.0,-0.9999,0.0,0.02162]
[1779956824741,50.19,73168.26,0.0,-0.9999,0.0,0.02164]
[1779956825748,50.19,73169.12,0.0,-0.9999,0.0,0.02166]
[1779956830783,50.19,73169.85,0.0,-0.9999,0.0,0.02168]
[1779956836826,50.19,73169.88,0.0,-0.9999,0.0,0.02168]
[1779956842868,50.19,73169.81,0.0,-0.9999,0.0,0.02168]
[1779956845889,50.19,73169.13,0.0,-0.9999,0.0,0.02166]
[1779956851931,50.19,73169.52,0.0,-0.9999,0.0,0.02162]
[1779956857972,50.19,73169.54,0.0,-0.9999,0.0,0.02162]
[1779956863008,50.19,73169.52,0.0,-0.9999,0.0,0.02162]
[1779956868043,50.19,73165.27,0.0,-0.9999,0.0,0.02149]
[1779956869052,50.19,73166.28,0.0,-0.9999,0.0,0.02152]
[1779956870059,50.19,73165.55,0.0,-0.9999,0.0,0.0215]
[1779956873080,50.19,73166.61,0.0,-0.9999,0.0,0.02153]
[1779956874087,50.19,73165.99,0.0,-0.9999,0.0,0.02151]
[1779956878224,50.19,73166.34,0.0,-0.9999,0.0,0.02152]
[1779956878318,50.19,73164.6,0.0,-0.9999,0.0,0.02147]
[1779956880700,50.19,73164.6,0.0,-0.9999,0.0,0.02147]
[1779956881136,50.19,73158.53,0.0,-0.9999,0.0,0.02129]
[1779956882143,50.19,73151.43,0.0,-0.9999,0.0,0.02108]
[1779956882790,50.19,73151.43,0.0,-0.9999,0.0,0.02108]
[1779956885164,50.19,73145.67,0.0,-0.9999,0.0,0.02091]
[1779956885886,50.19,73145.67,0.0,-0.9999,0.0,0.02091]
[1779956886171,50.19,73141.34,0.0,-0.9999,0.0,0.02079]
[1779956887178,50.19,73142.45,0.0,-0.9999,0.0,0.02082]
[1779956892213,50.19,73141.97,0.0,-0.9999,0.0,0.02081]
[1779956895234,50.19,73141.28,0.0,-0.9999,0.0,0.02079]
[1779956896245,50.19,73140.02,0.0,-0.9999,0.0,0.02075]
[1779956897251,50.19,73136.01,0.0,-0.9999,0.0,0.02063]
[1779956898258,50.19,73128.34,0.0,-0.9999,0.0,0.02041]
[1779956899265,50.19,73124.73,0.0,-0.99991,0.0,0.02031]
[1779956899483,50.19,73124.73,0.0,-0.99991,0.0,0.02031]
[1779956900459,50.19,73124.19,0.0,-0.99991,0.0,0.0203]
[1779956900468,50.19,73124.19,0.0,-0.99991,0.0,0.0203]
[1779956900563,50.19,73124.19,0.0,-0.99991,0.0,0.0203]
[1779956900671,50.19,73124.19,0.0,-0.99991,0.0,0.0203]
[1779956901001,50.19,73124.19,0.0,-0.99991,0.0,0.0203]
[1779956902286,50.19,73126.04,0.0,-0.9999,0.0,0.02035]
[1779956904300,50.19,73137.04,0.0,-0.9999,0.0,0.02066]
[1779956905307,50.19,73135.7,0.0,-0.9999,0.0,0.02062]
[1779956911349,50.19,73135.82,0.0,-0.9999,0.0,0.02057]
[1779956914370,50.19,73136.64,0.0,-0.9999,0.0,0.0206]
[1779956918398,50.19,73135.95,0.0,-0.9999,0.0,0.02058]
[1779956923433,50.19,73135.62,0.0,-0.9999,0.0,0.02057]
[1779956925447,50.19,73136.44,0.0,-0.9999,0.0,0.02059]
[1779956933021,50.19,73136.18,0.0,-0.9999,0.0,0.02058]
[1779956933091,50.19,73129.85,0.0,-0.9999,0.0,0.0204]
[1779956934376,50.19,73115.25,0.0,-0.99991,0.0,0.01999]
[1779956935142,50.19,73115.25,0.0,-0.99991,0.0,0.01999]
[1779956935248,50.19,73123.57,0.0,-0.99991,0.0,0.02023]
[1779956936643,50.19,73124.59,0.0,-0.99991,0.0,0.02025]
[1779956936732,50.19,73125.12,0.0,-0.99991,0.0,0.02027]
[1779956938615,50.19,73124.34,0.0,-0.99991,0.0,0.02025]
[1779956940569,50.19,73124.48,0.0,-0.99991,0.0,0.02025]
[1779956940723,50.19,73124.48,0.0,-0.99991,0.0,0.02025]
[1779956940754,50.19,73125.22,0.0,-0.99991,0.0,0.02027]
[1779956941636,50.19,73127.83,0.0,-0.9999,0.0,0.02035]
[1779956943652,50.19,73125.38,0.0,-0.99991,0.0,0.02028]
[1779956944656,50.19,73132.62,0.0,-0.9999,0.0,0.02048]
[1779956945664,50.19,73135.13,0.0,-0.9999,0.0,0.02055]
[1779956947227,50.19,73135.13,0.0,-0.9999,0.0,0.02055]
[1779956947678,50.19,73138.35,0.0,-0.9999,0.0,0.02065]
[1779956952713,50.19,73138.37,0.0,-0.9999,0.0,0.02065]
[1779956958357,50.19,73139.75,0.0,-0.9999,0.0,0.02069]
[1779956958755,50.19,73142.57,0.0,-0.9999,0.0,0.02077]
[1779956963790,50.19,73142.68,0.0,-0.9999,0.0,0.02077]
[1779956967802,50.19,73142.67,0.0,-0.9999,0.0,0.02077]
[1779956967840,50.19,73142.67,0.0,-0.9999,0.0,0.02077]
[1779956967970,50.19,73142.67,0.0,-0.9999,0.0,0.02077]
[1779956968064,50.19,73142.35,0.0,-0.9999,0.0,0.02076]
[1779956972853,50.19,73144.94,0.0,-0.9999,0.0,0.02078]
[1779956975946,50.19,73145.07,0.0,-0.9999,0.0,0.02079]
[1779956975970,50.19,73145.07,0.0,-0.9999,0.0,0.02079]
[1779956975980,50.19,73145.07,0.0,-0.9999,0.0,0.02079]
[1779956976221,50.19,73145.07,0.0,-0.9999,0.0,0.02079]
[1779956976311,50.19,73145.4,0.0,-0.9999,0.0,0.02079]
[1779956981916,50.19,73145.58,0.0,-0.9999,0.0,0.0208]
[1779956989973,50.19,73146.04,0.0,-0.9999,0.0,0.02081]
[1779956990805,50.19,73146.04,0.0,-0.9999,0.0,0.02081]
[1779956990874,50.19,73146.04,0.0,-0.9999,0.0,0.02081]
[1779956990971,50.19,73146.04,0.0,-0.9999,0.0,0.02081]
[1779956990975,50.19,73146.04,0.0,-0.9999,0.0,0.02081]
[1779956992994,50.19,73148.94,0.0,-0.9999,0.0,0.0209]
[1779956999037,50.19,73148.91,0.0,-0.9999,0.0,0.0209]
[1779956999963,50.19,73148.91,0.0,-0.9999,0.0,0.0209]
[1779956999970,50.19,73148.91,0.0,-0.9999,0.0,0.0209]
[1779957000072,50.19,73148.91,0.0,-0.9999,0.0,0.0209]
[1779957000221,50.19,73148.91,0.0,-0.9999,0.0,0.0209]
[1779957000288,50.19,73148.91,0.0,-0.9999,0.0,0.0209]
[1779957006089,50.19,73149.48,0.0,-0.9999,0.0,0.02091]
[1779957008825,50.19,73149.49,0.0,-0.9999,0.0,0.02091]
[1779957008903,50.19,73149.49,0.0,-0.9999,0.0,0.02091]
[1779957008979,50.19,73149.49,0.0,-0.9999,0.0,0.02091]
[1779957009110,50.19,73149.57,0.0,-0.9999,0.0,0.02092]
[1779957012131,50.19,73154.71,0.0,-0.9999,0.0,0.02107]
[1779957014145,50.19,73156.92,0.0,-0.9999,0.0,0.02113]
[1779957016159,50.19,73165.38,0.0,-0.9999,0.0,0.02138]
[1779957017166,50.19,73166.58,0.0,-0.9999,0.0,0.02142]
[1779957019611,50.19,73166.36,0.0,-0.9999,0.0,0.02141]
[1779957023212,50.19,73154.04,0.0,-0.9999,0.0,0.02105]
[1779957024219,50.19,73134.66,0.0,-0.9999,0.0,0.02049]
[1779957025226,50.19,73132.97,0.0,-0.9999,0.0,0.02044]
[1779957025723,50.19,73132.97,0.0,-0.9999,0.0,0.02044]
[1779957027239,50.19,73120.87,0.0,-0.99991,0.0,0.0201]
[1779957028250,50.19,73121.96,0.0,-0.99991,0.0,0.02013]
[1779957029257,50.19,73127.41,0.0,-0.99991,0.0,0.02028]
[1779957029924,50.19,73127.41,0.0,-0.99991,0.0,0.02028]
[1779957030325,50.19,73127.41,0.0,-0.99991,0.0,0.02028]
[1779957031271,50.19,73130.17,0.0,-0.99991,0.0,0.0203]
[1779957033285,50.19,73122.21,0.0,-0.99991,0.0,0.02008]
[1779957034292,50.19,73122.9,0.0,-0.99991,0.0,0.0201]
[1779957037313,50.19,73118.88,0.0,-0.99991,0.0,0.01999]
[1779957041166,50.19,73118.36,0.0,-0.99991,0.0,0.01997]
[1779957041221,50.19,73118.36,0.0,-0.99991,0.0,0.01997]
[1779957041269,50.19,73118.36,0.0,-0.99991,0.0,0.01997]
[1779957041471,50.19,73118.36,0.0,-0.99991,0.0,0.01997]
[1779957041571,50.19,73119.38,0.0,-0.99991,0.0,0.02]
[1779957045369,50.19,73109.73,0.0,-0.99991,0.0,0.01973]
[1779957046376,50.19,73111.07,0.0,-0.99991,0.0,0.01977]
[1779957051411,50.19,73109.15,0.0,-0.99991,0.0,0.01972]
[1779957051944,50.19,73109.15,0.0,-0.99991,0.0,0.01972]
[1779957051970,50.19,73109.15,0.0,-0.99991,0.0,0.01972]
[1779957052047,50.19,73109.15,0.0,-0.99991,0.0,0.01972]
[1779957052226,50.19,73109.15,0.0,-0.99991,0.0,0.01972]
[1779957052418,50.19,73108.95,0.0,-0.99991,0.0,0.01971]
[1779957057453,50.19,73107.46,0.0,-0.99991,0.0,0.01967]
[1779957061462,50.19,73107.49,0.0,-0.99991,0.0,0.01967]
[1779957061475,50.19,73107.49,0.0,-0.99991,0.0,0.01967]
[1779957061491,50.19,73107.49,0.0,-0.99991,0.0,0.01967]
[1779957061563,50.19,73107.49,0.0,-0.99991,0.0,0.01967]
[1779957061726,50.19,73107.49,0.0,-0.99991,0.0,0.01967]
[1779957067526,50.19,73106.39,0.0,-0.99991,0.0,0.01964]
[1779957075583,50.19,73108.03,0.0,-0.99991,0.0,0.01969]
[1779957077164,50.19,73107.62,0.0,-0.99991,0.0,0.01968]
[1779957077220,50.19,73107.62,0.0,-0.99991,0.0,0.01968]
[1779957077274,50.19,73107.62,0.0,-0.99991,0.0,0.01968]
[1779957077473,50.19,73107.62,0.0,-0.99991,0.0,0.01968]
[1779957077597,50.19,73107.98,0.0,-0.99991,0.0,0.01969]
[1779957079611,50.19,73104.18,0.0,-0.99991,0.0,0.01958]
[1779957084619,50.19,73104.14,0.0,-0.99991,0.0,0.01958]
[1779957084720,50.19,73103.8,0.0,-0.99991,0.0,0.01957]
[1779957084727,50.19,73103.8,0.0,-0.99991,0.0,0.01957]
[1779957084974,50.19,73103.8,0.0,-0.99991,0.0,0.01957]
[1779957085048,50.19,73103.81,0.0,-0.99991,0.0,0.01957]
[1779957094121,50.19,73104.73,0.0,-0.99991,0.0,0.0196]
[1779957094177,50.19,73104.73,0.0,-0.99991,0.0,0.0196]
[1779957094225,50.19,73104.73,0.0,-0.99991,0.0,0.0196]
[1779957094325,50.19,73105.08,0.0,-0.99991,0.0,0.01955]
[1779957100758,50.19,73104.92,0.0,-0.99991,0.0,0.01955]
[1779957102253,50.19,73104.92,0.0,-0.99991,0.0,0.01955]
[1779957102302,50.19,73104.92,0.0,-0.99991,0.0,0.01955]
[1779957102472,50.19,73104.92,0.0,-0.99991,0.0,0.01955]
[1779957102506,50.19,73096.74,0.0,-0.99991,0.0,0.01933]
[1779957107807,50.19,73095.1,0.0,-0.99991,0.0,0.01928]
[1779957108814,50.19,73086.81,0.0,-0.99991,0.0,0.01906]
[1779957109821,50.19,73085.69,0.0,-0.99991,0.0,0.01903]
[1779957112453,50.19,73086.39,0.0,-0.99991,0.0,0.01905]
[1779957112842,50.19,73091.07,0.0,-0.99991,0.0,0.01917]
[1779957113849,50.19,73094.66,0.0,-0.99991,0.0,0.01927]
[1779957114909,50.19,73094.66,0.0,-0.99991,0.0,0.01927]
[1779957114970,50.19,73094.66,0.0,-0.99991,0.0,0.01927]
[1779957115000,50.19,73094.66,0.0,-0.99991,0.0,0.01927]
[1779957115229,50.19,73094.66,0.0,-0.99991,0.0,0.01927]
[1779957115242,50.19,73097.11,0.0,-0.99991,0.0,0.01934]
[1779957120898,50.19,73097.69,0.0,-0.99991,0.0,0.01935]
[1779957122229,50.19,73097.69,0.0,-0.99991,0.0,0.01935]
[1779957122260,50.19,73101.77,0.0,-0.99991,0.0,0.01946]
[1779957124161,50.19,73103.37,0.0,-0.99991,0.0,0.01951]
[1779957124223,50.19,73103.37,0.0,-0.99991,0.0,0.01951]
[1779957124263,50.19,73103.37,0.0,-0.99991,0.0,0.01951]
[1779957124473,50.19,73103.37,0.0,-0.99991,0.0,0.01951]
[1779957124537,50.19,73103.92,0.0,-0.99991,0.0,0.01952]
[1779957128680,50.19,73103.87,0.0,-0.99991,0.0,0.01952]
[1779957128725,50.19,73103.87,0.0,-0.99991,0.0,0.01952]
[1779957128782,50.19,73103.87,0.0,-0.99991,0.0,0.01952]
[1779957128971,50.19,73103.87,0.0,-0.99991,0.0,0.01952]
[1779957129070,50.19,73103.36,0.0,-0.99991,0.0,0.01951]
[1779957131976,50.19,73106.27,0.0,-0.99991,0.0,0.01959]
[1779957134345,50.19,73107.45,0.0,-0.99991,0.0,0.01962]
[1779957134426,50.19,73107.45,0.0,-0.99991,0.0,0.01962]
[1779957134470,50.19,73107.45,0.0,-0.99991,0.0,0.01962]
[1779957134525,50.19,73109.14,0.0,-0.99991,0.0,0.01966]
[1779957136011,50.19,73111.63,0.0,-0.99991,0.0,0.01973]
[1779957137011,50.19,73116.61,0.0,-0.99991,0.0,0.01987]
[1779957139318,50.19,73116.76,0.0,-0.99991,0.0,0.01988]
[1779957139399,50.19,73116.76,0.0,-0.99991,0.0,0.01988]
[1779957139471,50.19,73116.76,0.0,-0.99991,0.0,0.01988]
[1779957139571,50.19,73117.59,0.0,-0.99991,0.0,0.0199]
[1779957141041,50.19,73119.89,0.0,-0.99991,0.0,0.01996]
[1779957146077,50.19,73120.29,0.0,-0.99991,0.0,0.01997]
[1779957149098,50.19,73122.51,0.0,-0.99991,0.0,0.02004]
[1779957150183,50.19,73122.51,0.0,-0.99991,0.0,0.02004]
[1779957150221,50.19,73122.51,0.0,-0.99991,0.0,0.02004]
[1779957150265,50.19,73122.51,0.0,-0.99991,0.0,0.02004]
[1779957150473,50.19,73122.51,0.0,-0.99991,0.0,0.02004]
[1779957150548,50.19,73122.94,0.0,-0.99991,0.0,0.02005]
[1779957151112,50.19,73124.82,0.0,-0.99991,0.0,0.02005]
[1779957155383,50.19,73124.16,0.0,-0.99991,0.0,0.02003]
[1779957155470,50.19,73124.16,0.0,-0.99991,0.0,0.02003]
[1779957155492,50.19,73124.16,0.0,-0.99991,0.0,0.02003]
[1779957155570,50.19,73124.54,0.0,-0.99991,0.0,0.02004]
[1779957155720,50.19,73124.54,0.0,-0.99991,0.0,0.02004]
[1779957158166,50.19,73128.87,0.0,-0.99991,0.0,0.02016]
[1779957159173,50.19,73133.74,0.0,-0.99991,0.0,0.0203]
[1779957161187,50.19,73136.94,0.0,-0.9999,0.0,0.02039]
[1779957162797,50.19,73137.73,0.0,-0.9999,0.0,0.02041]
[1779957162831,50.19,73137.73,0.0,-0.9999,0.0,0.02041]
[1779957162972,50.19,73137.73,0.0,-0.9999,0.0,0.02041]
[1779957163201,50.19,73140.24,0.0,-0.9999,0.0,0.02048]
[1779957168276,50.19,73140.53,0.0,-0.9999,0.0,0.02049]
[1779957168398,50.19,73140.53,0.0,-0.9999,0.0,0.02049]
[1779957168474,50.19,73140.53,0.0,-0.9999,0.0,0.02049]
[1779957168497,50.19,73139.9,0.0,-0.9999,0.0,0.02047]
[1779957171257,50.19,73133.34,0.0,-0.99991,0.0,0.02029]
[1779957173539,50.19,73133.02,0.0,-0.99991,0.0,0.02028]
[1779957173645,50.19,73133.02,0.0,-0.99991,0.0,0.02028]
[1779957173721,50.19,73133.02,0.0,-0.99991,0.0,0.02028]
[1779957173575,50.19,73132.98,0.0,-0.99991,0.0,0.02028]
[1779957173741,50.19,73132.98,0.0,-0.99991,0.0,0.02028]
[1779957179313,50.19,73133.4,0.0,-0.99991,0.0,0.02029]
[1779957180564,50.19,73133.4,0.0,-0.99991,0.0,0.02029]
[1779957180581,50.19,73133.4,0.0,-0.99991,0.0,0.02029]
[1779957180720,50.19,73133.4,0.0,-0.99991,0.0,0.02029]
[1779957180727,50.19,73133.33,0.0,-0.99991,0.0,0.02029]
[1779957181327,50.19,73129.83,0.0,-0.99991,0.0,0.02019]
[1779957186362,50.19,73129.67,0.0,-0.99991,0.0,0.02018]
[1779957187076,50.19,73129.67,0.0,-0.99991,0.0,0.02018]
[1779957187221,50.19,73129.67,0.0,-0.99991,0.0,0.02018]
[1779957187231,50.19,73129.67,0.0,-0.99991,0.0,0.02018]
[1779957187471,50.19,73129.67,0.0,-0.99991,0.0,0.02018]
[1779957187570,50.19,73131.5,0.0,-0.99991,0.0,0.02024]
[1779957193411,50.19,73131.83,0.0,-0.99991,0.0,0.02024]
[1779957194708,50.19,73131.83,0.0,-0.99991,0.0,0.02024]
[1779957194722,50.19,73131.83,0.0,-0.99991,0.0,0.02024]
[1779957194739,50.19,73131.83,0.0,-0.99991,0.0,0.02024]
[1779957194724,50.19,73131.94,0.0,-0.99991,0.0,0.02025]
[1779957194972,50.19,73131.94,0.0,-0.99991,0.0,0.02025]
[1779957195425,50.19,73132.01,0.0,-0.99991,0.0,0.02025]
[1779957198446,50.19,73134.5,0.0,-0.9999,0.0,0.02032]
[1779957199821,50.19,73133.57,0.0,-0.99991,0.0,0.02029]
[1779957199958,50.19,73133.57,0.0,-0.99991,0.0,0.02029]
[1779957199970,50.19,73133.57,0.0,-0.99991,0.0,0.02029]
[1779957200460,50.19,73133.59,0.0,-0.99991,0.0,0.02029]
[1779957205034,50.19,73134.88,0.0,-0.9999,0.0,0.02033]
[1779957205145,50.19,73134.88,0.0,-0.9999,0.0,0.02033]
[1779957205221,50.19,73134.88,0.0,-0.9999,0.0,0.02033]
[1779957205496,50.19,73135.51,0.0,-0.9999,0.0,0.02035]
[1779957210533,50.19,73134.83,0.0,-0.9999,0.0,0.02033]
[1779957210927,50.19,73134.83,0.0,-0.9999,0.0,0.02033]
[1779957210969,50.19,73134.83,0.0,-0.9999,0.0,0.02033]
[1779957211015,50.19,73134.83,0.0,-0.9999,0.0,0.02033]
[1779957211222,50.19,73134.83,0.0,-0.9999,0.0,0.02033]
[1779957211540,50.19,73134.3,0.0,-0.99991,0.0,0.02026]
[1779957215568,50.19,73130.25,0.0,-0.99991,0.0,0.02015]
[1779957215885,50.19,73130.25,0.0,-0.99991,0.0,0.02015]
[1779957215969,50.19,73130.25,0.0,-0.99991,0.0,0.02015]
[1779957215978,50.19,73130.25,0.0,-0.99991,0.0,0.02015]
[1779957216221,50.19,73130.25,0.0,-0.99991,0.0,0.02015]
[1779957216575,50.19,73127.43,0.0,-0.99991,0.0,0.02007]
[1779957217582,50.19,73117.86,0.0,-0.99991,0.0,0.0198]
[1779957218589,50.19,73119.05,0.0,-0.99991,0.0,0.01983]
[1779957219041,50.19,73119.05,0.0,-0.99991,0.0,0.01983]
[1779957219076,50.19,73119.05,0.0,-0.99991,0.0,0.01983]
[1779957219223,50.19,73119.05,0.0,-0.99991,0.0,0.01983]
[1779957219596,50.19,73119.4,0.0,-0.99991,0.0,0.01984]
[1779957221610,50.19,73120.73,0.0,-0.99991,0.0,0.01988]
[1779957222617,50.19,73122.79,0.0,-0.99991,0.0,0.01994]
[1779957223681,50.19,73122.79,0.0,-0.99991,0.0,0.01994]
[1779957223703,50.19,73122.79,0.0,-0.99991,0.0,0.01994]
[1779957223723,50.19,73122.79,0.0,-0.99991,0.0,0.01994]
[1779957223698,50.19,73123.72,0.0,-0.99991,0.0,0.01996]
[1779957223812,50.19,73123.72,0.0,-0.99991,0.0,0.01996]
[1779957223970,50.19,73123.72,0.0,-0.99991,0.0,0.01996]
[1779957224631,50.19,73123.44,0.0,-0.99991,0.0,0.01996]
[1779957228658,50.19,73128.2,0.0,-0.99991,0.0,0.02009]
[1779957229156,50.19,73128.2,0.0,-0.99991,0.0,0.02009]
[1779957229219,50.19,73128.2,0.0,-0.99991,0.0,0.02009]
[1779957229263,50.19,73128.2,0.0,-0.99991,0.0,0.02009]
[1779957229356,50.19,73128.2,0.0,-0.99991,0.0,0.02009]
[1779957229372,50.19,73128.2,0.0,-0.99991,0.0,0.02009]
[1779957229666,50.19,73128.76,0.0,-0.99991,0.0,0.0201]
[1779957230673,50.19,73130.03,0.0,-0.99991,0.0,0.02014]
[1779957232475,50.19,73131.18,0.0,-0.99991,0.0,0.02017]
[1779957232611,50.19,73131.18,0.0,-0.99991,0.0,0.02017]
[1779957232687,50.19,73131.54,0.0,-0.99991,0.0,0.02018]
[1779957234472,50.19,73131.84,0.0,-0.99991,0.0,0.02019]
[1779957234583,50.19,73131.84,0.0,-0.99991,0.0,0.02019]
[1779957234700,50.19,73131.53,0.0,-0.99991,0.0,0.02018]
[1779957237723,50.19,73137.19,0.0,-0.9999,0.0,0.02034]
[1779957237826,50.19,73137.19,0.0,-0.9999,0.0,0.02034]
[1779957237971,50.19,73137.19,0.0,-0.9999,0.0,0.02034]
[1779957238730,50.19,73139.77,0.0,-0.9999,0.0,0.02042]
[1779957240744,50.19,73141.95,0.0,-0.9999,0.0,0.02048]
[1779957241751,50.19,73144.46,0.0,-0.9999,0.0,0.02055]
[1779957241804,50.19,73144.46,0.0,-0.9999,0.0,0.02055]
[1779957241969,50.19,73144.46,0.0,-0.9999,0.0,0.02055]
[1779957242758,50.19,73144.41,0.0,-0.9999,0.0,0.02055]
[1779957244398,50.19,73144.48,0.0,-0.9999,0.0,0.02055]
[1779957244476,50.19,73144.48,0.0,-0.9999,0.0,0.02055]
[1779957244582,50.19,73144.48,0.0,-0.9999,0.0,0.02055]
[1779957244772,50.19,73142.54,0.0,-0.9999,0.0,0.02049]
[1779957246786,50.19,73144.27,0.0,-0.9999,0.0,0.02054]
[1779957248477,50.19,73144.3,0.0,-0.9999,0.0,0.02055]
[1779957248588,50.19,73144.3,0.0,-0.9999,0.0,0.02055]
[1779957248721,50.19,73144.3,0.0,-0.9999,0.0,0.02055]
[1779957248800,50.19,73146.49,0.0,-0.9999,0.0,0.02061]
[1779957248849,50.19,73146.49,0.0,-0.9999,0.0,0.02061]
[1779957249807,50.19,73157.59,0.0,-0.9999,0.0,0.02093]
[1779957250814,50.19,73160.84,0.0,-0.9999,0.0,0.02102]
[1779957252388,50.19,73160.84,0.0,-0.9999,0.0,0.02102]
[1779957254646,50.19,73161.82,0.0,-0.9999,0.0,0.02105]
[1779957258870,50.19,73155.42,0.0,-0.9999,0.0,0.02087]
[1779957259877,50.19,73154.06,0.0,-0.9999,0.0,0.02083]
[1779957261891,50.19,73156.72,0.0,-0.9999,0.0,0.0209]
[1779957262898,50.19,73158.3,0.0,-0.9999,0.0,0.02095]
[1779957263905,50.19,73162.32,0.0,-0.9999,0.0,0.02107]
[1779957264913,50.19,73163.66,0.0,-0.9999,0.0,0.02111]
[1779957269947,50.19,73163.19,0.0,-0.9999,0.0,0.02109]
[1779957274982,50.19,73163.98,0.0,-0.9999,0.0,0.02106]
[1779957275989,50.19,73160.19,0.0,-0.9999,0.0,0.02095]
[1779957276996,50.19,73150.57,0.0,-0.9999,0.0,0.02067]
[1779957278003,50.19,73152.68,0.0,-0.9999,0.0,0.02073]
[1779957279010,50.19,73155.43,0.0,-0.9999,0.0,0.02081]
[1779957280019,50.19,73157.42,0.0,-0.9999,0.0,0.02087]
[1779957281025,50.19,73158.36,0.0,-0.9999,0.0,0.0209]
[1779957285054,50.19,73157.14,0.0,-0.9999,0.0,0.02086]
[1779957288075,50.19,73150.46,0.0,-0.9999,0.0,0.02067]
[1779957289082,50.19,73147.47,0.0,-0.9999,0.0,0.02058]
[1779957291096,50.19,73148.41,0.0,-0.9999,0.0,0.02061]
[1779957296132,50.19,73148.88,0.0,-0.9999,0.0,0.02062]
[1779957298146,50.19,73149.87,0.0,-0.9999,0.0,0.02065]
[1779957299153,50.19,73146.92,0.0,-0.9999,0.0,0.02057]
[1779957300160,50.19,73147.86,0.0,-0.9999,0.0,0.02059]
[1779957301167,50.19,73150.43,0.0,-0.9999,0.0,0.02067]
[1779957304188,50.19,73149.32,0.0,-0.9999,0.0,0.02063]
[1779957309235,50.19,73149.87,0.0,-0.9999,0.0,0.02065]
[1779957310241,50.19,73150.87,0.0,-0.9999,0.0,0.02068]
[1779957311248,50.19,73149.85,0.0,-0.9999,0.0,0.02065]
[1779957312255,50.19,73147.96,0.0,-0.9999,0.0,0.0206]
[1779957317290,50.19,73148.93,0.0,-0.9999,0.0,0.02062]
[1779957319304,50.19,73151.15,0.0,-0.9999,0.0,0.02069]
[1779957321318,50.19,73153.77,0.0,-0.9999,0.0,0.02076]
[1779957322325,50.19,73157.33,0.0,-0.9999,0.0,0.02087]
[1779957323333,50.19,73152.09,0.0,-0.9999,0.0,0.02071]
[1779957325346,50.19,73154.02,0.0,-0.9999,0.0,0.02077]
[1779957327361,50.19,73156.27,0.0,-0.9999,0.0,0.02084]
[1779957329375,50.19,73154.69,0.0,-0.9999,0.0,0.02079]
[1779957334410,50.19,73155.04,0.0,-0.9999,0.0,0.02075]
[1779957339445,50.19,73155.01,0.0,-0.9999,0.0,0.02074]
[1779957340452,50.19,73150.21,0.0,-0.9999,0.0,0.02061]
[1779957341460,50.19,73149.1,0.0,-0.9999,0.0,0.02057]
[1779957346495,50.19,73149.33,0.0,-0.9999,0.0,0.02058]
[1779957351530,50.19,73148.72,0.0,-0.9999,0.0,0.02056]
[1779957356565,50.19,73148.94,0.0,-0.9999,0.0,0.02057]
[1779957361600,50.19,73151.84,0.0,-0.9999,0.0,0.02065]
[1779957363615,50.19,73161.38,0.0,-0.9999,0.0,0.02093]
[1779957364621,50.19,73161.84,0.0,-0.9999,0.0,0.02094]
[1779957368649,50.19,73163.12,0.0,-0.9999,0.0,0.02098]
[1779957370663,50.19,73164.57,0.0,-0.9999,0.0,0.02102]
[1779957371670,50.19,73166.09,0.0,-0.9999,0.0,0.02107]
[1779957373684,50.19,73164.94,0.0,-0.9999,0.0,0.02103]
[1779957378719,50.19,73162.83,0.0,-0.9999,0.0,0.02097]
[1779957382748,50.19,73158.3,0.0,-0.9999,0.0,0.02084]
[1779957383755,50.19,73155.88,0.0,-0.9999,0.0,0.02077]
[1779957385769,50.19,73154.64,0.0,-0.9999,0.0,0.02073]
[1779957388790,50.19,73156.41,0.0,-0.9999,0.0,0.02078]
[1779957391811,50.19,73158.17,0.0,-0.9999,0.0,0.02078]
[1779957392818,50.19,73161.88,0.0,-0.9999,0.0,0.02089]
[1779957393825,50.19,73162.85,0.0,-0.9999,0.0,0.02092]
[1779957395839,50.19,73160.28,0.0,-0.9999,0.0,0.02084]
[1779957396846,50.19,73156.99,0.0,-0.9999,0.0,0.02075]
[1779957401881,50.19,73156.88,0.0,-0.9999,0.0,0.02074]
[1779957407923,50.19,73157.14,0.0,-0.9999,0.0,0.02075]
[1779957408930,50.19,73160.36,0.0,-0.9999,0.0,0.02084]
[1779957409937,50.19,73163.56,0.0,-0.9999,0.0,0.02094]
[1779957411951,50.19,73168.58,0.0,-0.9999,0.0,0.02108]
[1779957412958,50.19,73170.76,0.0,-0.9999,0.0,0.02115]
[1779957414470,50.19,73170.66,0.0,-0.9999,0.0,0.02115]
[1779957414674,50.19,73170.66,0.0,-0.9999,0.0,0.02115]
[1779957414972,50.19,73169.01,0.0,-0.9999,0.0,0.0211]
[1779957415979,50.19,73167.18,0.0,-0.9999,0.0,0.02104]
[1779957418761,50.19,73166.9,0.0,-0.9999,0.0,0.02104]
[1779957421017,50.19,73163.7,0.0,-0.9999,0.0,0.02094]
[1779957422024,50.19,73159.84,0.0,-0.9999,0.0,0.02083]
[1779957423031,50.19,73158.71,0.0,-0.9999,0.0,0.0208]
[1779957424038,50.19,73157.21,0.0,-0.9999,0.0,0.02075]
[1779957428066,50.19,73151.04,0.0,-0.9999,0.0,0.02058]
[1779957429072,50.19,73148.72,0.0,-0.9999,0.0,0.02051]
[1779957430080,50.19,73146.58,0.0,-0.9999,0.0,0.02045]
[1779957435115,50.19,73146.32,0.0,-0.9999,0.0,0.02044]
[1779957437130,50.19,73147.22,0.0,-0.9999,0.0,0.02047]
[1779957438137,50.19,73154.82,0.0,-0.9999,0.0,0.02068]
[1779957439144,50.19,73156.23,0.0,-0.9999,0.0,0.02072]
[1779957440151,50.19,73155.33,0.0,-0.9999,0.0,0.0207]
[1779957445186,50.19,73155.37,0.0,-0.9999,0.0,0.0207]
[1779957450221,50.19,73154.64,0.0,-0.9999,0.0,0.02068]
[1779957455257,50.19,73154.27,0.0,-0.9999,0.0,0.02061]
[1779957456264,50.19,73155.62,0.0,-0.9999,0.0,0.02065]
[1779957461298,50.19,73154.84,0.0,-0.9999,0.0,0.02063]
[1779957464321,50.19,73153.84,0.0,-0.9999,0.0,0.0206]
[1779957466337,50.19,73150.91,0.0,-0.9999,0.0,0.02052]
[1779957471372,50.19,73151.55,0.0,-0.9999,0.0,0.02054]
[1779957474393,50.19,73150.69,0.0,-0.9999,0.0,0.02051]
[1779957478421,50.19,73152.45,0.0,-0.9999,0.0,0.02056]
[1779957481442,50.19,73154.93,0.0,-0.9999,0.0,0.02063]
[1779957482450,50.19,73164.14,0.0,-0.9999,0.0,0.0209]
[1779957483457,50.19,73172.05,0.0,-0.9999,0.0,0.02113]
[1779957484463,50.19,73171.19,0.0,-0.9999,0.0,0.02111]
[1779957485470,50.19,73166.59,0.0,-0.9999,0.0,0.02097]
[1779957486477,50.19,73156.28,0.0,-0.9999,0.0,0.02067]
[1779957487484,50.19,73155.92,0.0,-0.9999,0.0,0.02066]
[1779957489498,50.19,73156.84,0.0,-0.9999,0.0,0.02069]
[1779957494534,50.19,73156.74,0.0,-0.9999,0.0,0.02068]
[1779957497556,50.19,73158.79,0.0,-0.9999,0.0,0.02074]
[1779957500669,50.19,73161.0,0.0,-0.9999,0.0,0.02081]
[1779957501584,50.19,73153.22,0.0,-0.9999,0.0,0.02058]
[1779957502591,50.19,73153.9,0.0,-0.9999,0.0,0.0206]
[1779957503598,50.19,73154.85,0.0,-0.9999,0.0,0.02063]
[1779957505612,50.19,73156.3,0.0,-0.9999,0.0,0.02067]
[1779957506619,50.19,73157.46,0.0,-0.9999,0.0,0.02071]
[1779957510647,50.19,73156.59,0.0,-0.9999,0.0,0.02068]
[1779957511654,50.19,73157.5,0.0,-0.9999,0.0,0.02065]
[1779957514677,50.19,73158.55,0.0,-0.9999,0.0,0.02068]
[1779957519712,50.19,73158.57,0.0,-0.9999,0.0,0.02068]
[1779957524746,50.19,73159.75,0.0,-0.9999,0.0,0.02072]
[1779957529782,50.19,73159.47,0.0,-0.9999,0.0,0.02071]
[1779957534816,50.19,73159.88,0.0,-0.9999,0.0,0.02072]
[1779957539852,50.19,73159.88,0.0,-0.9999,0.0,0.02072]
[1779957540859,50.19,73165.16,0.0,-0.9999,0.0,0.02087]
[1779957544886,50.19,73166.2,0.0,-0.9999,0.0,0.0209]
[1779957549922,50.19,73168.9,0.0,-0.9999,0.0,0.02098]
[1779957551936,50.19,73171.69,0.0,-0.9999,0.0,0.02106]
[1779957553950,50.19,73172.71,0.0,-0.9999,0.0,0.02109]
[1779957555964,50.19,73173.69,0.0,-0.9999,0.0,0.02112]
[1779957560999,50.19,73173.7,0.0,-0.9999,0.0,0.02112]
[1779957563015,50.19,73175.2,0.0,-0.9999,0.0,0.02117]
[1779957564023,50.19,73176.32,0.0,-0.9999,0.0,0.0212]
[1779957569058,50.19,73176.89,0.0,-0.9999,0.0,0.02122]
[1779957574093,50.19,73177.99,0.0,-0.9999,0.0,0.02119]
[1779957575100,50.19,73179.34,0.0,-0.9999,0.0,0.02123]
[1779957579530,50.19,73180.0,0.0,-0.9999,0.0,0.02125]
[1779957580135,50.19,73184.86,0.0,-0.9999,0.0,0.0214]
[1779957581060,50.19,73184.86,0.0,-0.9999,0.0,0.0214]
[1779957581142,50.19,73186.06,0.0,-0.9999,0.0,0.02143]
[1779957582149,50.19,73185.11,0.0,-0.9999,0.0,0.0214]
[1779957583156,50.19,73181.21,0.0,-0.9999,0.0,0.02129]
[1779957583516,50.19,73181.21,0.0,-0.9999,0.0,0.02129]
[1779957583648,50.19,73181.21,0.0,-0.9999,0.0,0.02129]
[1779957584163,50.19,73179.47,0.0,-0.9999,0.0,0.02124]
[1779957586177,50.19,73168.27,0.0,-0.9999,0.0,0.02091]
[1779957587183,50.19,73167.48,0.0,-0.9999,0.0,0.02089]
[1779957592219,50.19,73167.22,0.0,-0.9999,0.0,0.02088]
[1779957593225,50.19,73170.5,0.0,-0.9999,0.0,0.02097]
[1779957594232,50.19,73171.62,0.0,-0.9999,0.0,0.02101]
[1779957597977,50.19,73171.64,0.0,-0.9999,0.0,0.02101]
[1779957598110,50.19,73171.64,0.0,-0.9999,0.0,0.02101]
[1779957598073,50.19,73171.41,0.0,-0.9999,0.0,0.021]
[1779957602061,50.19,73163.14,0.0,-0.9999,0.0,0.02076]
[1779957602289,50.19,73162.17,0.0,-0.9999,0.0,0.02073]
[1779957603524,50.19,73162.17,0.0,-0.9999,0.0,0.02073]
[1779957603871,50.19,73162.17,0.0,-0.9999,0.0,0.02073]
[1779957603982,50.19,73162.17,0.0,-0.9999,0.0,0.02073]
[1779957604303,50.19,73158.92,0.0,-0.9999,0.0,0.02064]
[1779957606446,50.19,73158.71,0.0,-0.9999,0.0,0.02063]
[1779957607325,50.19,73151.45,0.0,-0.9999,0.0,0.02042]
[1779957608332,50.19,73150.28,0.0,-0.9999,0.0,0.02039]
[1779957612360,50.19,73153.02,0.0,-0.9999,0.0,0.02047]
[1779957616388,50.19,73153.91,0.0,-0.9999,0.0,0.02049]
[1779957618402,50.19,73154.82,0.0,-0.9999,0.0,0.02052]
[1779957620416,50.19,73153.61,0.0,-0.9999,0.0,0.02049]
[1779957622696,50.19,73154.17,0.0,-0.9999,0.0,0.0205]
[1779957622716,50.19,73154.91,0.0,-0.9999,0.0,0.02052]
[1779957623437,50.19,73159.5,0.0,-0.9999,0.0,0.02065]
[1779957627466,50.19,73161.98,0.0,-0.9999,0.0,0.02073]
[1779957628473,50.19,73165.39,0.0,-0.9999,0.0,0.02083]
[1779957631501,50.19,73164.69,0.0,-0.9999,0.0,0.02075]
[1779957633520,50.19,73156.39,0.0,-0.9999,0.0,0.02051]
[1779957634522,50.19,73155.36,0.0,-0.9999,0.0,0.02048]
[1779957635529,50.19,73154.97,0.0,-0.9999,0.0,0.02047]
[1779957636536,50.19,73155.73,0.0,-0.9999,0.0,0.02049]
[1779957641572,50.19,73157.7,0.0,-0.9999,0.0,0.02055]
[1779957642579,50.19,73161.11,0.0,-0.9999,0.0,0.02065]
[1779957647615,50.19,73163.36,0.0,-0.9999,0.0,0.02071]
[1779957648622,50.19,73164.58,0.0,-0.9999,0.0,0.02075]
[1779957650636,50.19,73162.03,0.0,-0.9999,0.0,0.02067]
[1779957653657,50.19,73159.49,0.0,-0.9999,0.0,0.0206]
[1779957654664,50.19,73155.66,0.0,-0.9999,0.0,0.02049]
[1779957655671,50.19,73153.67,0.0,-0.9999,0.0,0.02043]
[1779957659700,50.19,73154.81,0.0,-0.9999,0.0,0.02047]
[1779957663728,50.19,73153.92,0.0,-0.9999,0.0,0.02044]
[1779957667756,50.19,73154.78,0.0,-0.9999,0.0,0.02047]
[1779957671784,50.19,73154.03,0.0,-0.9999,0.0,0.02044]
[1779957672791,50.19,73152.4,0.0,-0.9999,0.0,0.0204]
[1779957673798,50.19,73151.39,0.0,-0.9999,0.0,0.02037]
[1779957674805,50.19,73150.61,0.0,-0.9999,0.0,0.02035]
[1779957679840,50.19,73149.82,0.0,-0.9999,0.0,0.02032]
[1779957682865,50.19,73148.56,0.0,-0.9999,0.0,0.02029]
[1779957686152,50.19,73144.68,0.0,-0.99991,0.0,0.02018]
[1779957689922,50.19,73145.74,0.0,-0.99991,0.0,0.02021]
[1779957690929,50.19,73144.04,0.0,-0.99991,0.0,0.02016]
[1779957691936,50.19,73145.1,0.0,-0.99991,0.0,0.02014]
[1779957696971,50.19,73145.85,0.0,-0.99991,0.0,0.02016]
[1779957699992,50.19,73145.07,0.0,-0.99991,0.0,0.02014]
[1779957704020,50.19,73142.92,0.0,-0.99991,0.0,0.02008]
[1779957706034,50.19,73144.13,0.0,-0.99991,0.0,0.02011]
[1779957710063,50.19,73148.43,0.0,-0.99991,0.0,0.02023]
[1779957711070,50.19,73149.42,0.0,-0.99991,0.0,0.02026]
[1779957716105,50.19,73149.57,0.0,-0.99991,0.0,0.02026]
[1779957721141,50.19,73149.4,0.0,-0.99991,0.0,0.02026]
[1779957723156,50.19,73148.55,0.0,-0.99991,0.0,0.02023]
[1779957724163,50.19,73147.52,0.0,-0.99991,0.0,0.0202]
[1779957725170,50.19,73148.79,0.0,-0.99991,0.0,0.02024]
[1779957726177,50.19,73154.53,0.0,-0.9999,0.0,0.0204]
[1779957727184,50.19,73156.56,0.0,-0.9999,0.0,0.02046]
[1779957732219,50.19,73156.47,0.0,-0.9999,0.0,0.02046]
[1779957733226,50.19,73157.89,0.0,-0.9999,0.0,0.0205]
[1779957736248,50.19,73156.06,0.0,-0.9999,0.0,0.02045]
[1779957739269,50.19,73151.94,0.0,-0.9999,0.0,0.02033]
[1779957740276,50.19,73148.88,0.0,-0.99991,0.0,0.02024]
[1779957743297,50.19,73147.93,0.0,-0.99991,0.0,0.02022]
[1779957748332,50.19,73148.24,0.0,-0.99991,0.0,0.02023]
[1779957754374,50.19,73148.02,0.0,-0.99991,0.0,0.02017]
[1779957756388,50.19,73148.75,0.0,-0.99991,0.0,0.02019]
[1779957759409,50.19,73150.49,0.0,-0.99991,0.0,0.02024]
[1779957763437,50.19,73149.72,0.0,-0.99991,0.0,0.02021]
[1779957768474,50.19,73149.72,0.0,-0.99991,0.0,0.02021]
[1779957773508,50.19,73149.69,0.0,-0.99991,0.0,0.02021]
[1779957781564,50.19,73151.98,0.0,-0.9999,0.0,0.02028]
[1779957783578,50.19,73154.69,0.0,-0.9999,0.0,0.02035]
[1779957788613,50.19,73154.33,0.0,-0.9999,0.0,0.02034]
[1779957798684,50.19,73149.98,0.0,-0.99991,0.0,0.02022]
[1779957801705,50.19,73149.04,0.0,-0.99991,0.0,0.02019]
[1779957802712,50.19,73144.2,0.0,-0.99991,0.0,0.02006]
[1779957804726,50.19,73143.33,0.0,-0.99991,0.0,0.02003]
[1779957806740,50.19,73142.22,0.0,-0.99991,0.0,0.02]
[1779957807748,50.19,73140.14,0.0,-0.99991,0.0,0.01994]
[1779957808754,50.19,73136.57,0.0,-0.99991,0.0,0.01985]
[1779957809761,50.19,73135.78,0.0,-0.99991,0.0,0.01982]
[1779957810770,50.19,73133.44,0.0,-0.99991,0.0,0.01976]
[1779957813795,50.19,73131.53,0.0,-0.99991,0.0,0.01965]
[1779957814802,50.19,73132.23,0.0,-0.99991,0.0,0.01967]
[1779957817823,50.19,73136.12,0.0,-0.99991,0.0,0.01978]
[1779957818830,50.19,73139.1,0.0,-0.99991,0.0,0.01986]
[1779957819837,50.19,73138.13,0.0,-0.99991,0.0,0.01984]
[1779957824872,50.19,73149.7,0.0,-0.99991,0.0,0.02016]
[1779957825879,50.19,73152.3,0.0,-0.99991,0.0,0.02023]
[1779957832928,50.19,73152.08,0.0,-0.99991,0.0,0.02023]
[1779957838971,50.19,73153.16,0.0,-0.99991,0.0,0.02026]
[1779957844017,50.19,73153.18,0.0,-0.99991,0.0,0.02026]
[1779957846033,50.19,73151.99,0.0,-0.99991,0.0,0.02022]
[1779957851068,50.19,73155.12,0.0,-0.9999,0.0,0.02031]
[1779957852075,50.19,73159.91,0.0,-0.9999,0.0,0.02045]
[1779957857111,50.19,73160.46,0.0,-0.9999,0.0,0.02046]
[1779957859127,50.19,73161.3,0.0,-0.9999,0.0,0.02049]
[1779957864160,50.19,73161.29,0.0,-0.9999,0.0,0.02049]
[1779957870202,50.19,73165.03,0.0,-0.9999,0.0,0.0206]
[1779957871208,50.19,73167.61,0.0,-0.9999,0.0,0.02062]
[1779957874230,50.19,73168.78,0.0,-0.9999,0.0,0.02065]
[1779957875237,50.19,73170.94,0.0,-0.9999,0.0,0.02071]
[1779957880273,50.19,73170.92,0.0,-0.9999,0.0,0.02071]
[1779957882287,50.19,73167.72,0.0,-0.9999,0.0,0.02062]
[1779957883294,50.19,73168.97,0.0,-0.9999,0.0,0.02065]
[1779957885308,50.19,73168.08,0.0,-0.9999,0.0,0.02063]
[1779957890343,50.19,73168.55,0.0,-0.9999,0.0,0.02064]
[1779957895380,50.19,73168.66,0.0,-0.9999,0.0,0.02065]
[1779957900414,50.19,73170.35,0.0,-0.9999,0.0,0.02069]
[1779957901421,50.19,73171.13,0.0,-0.9999,0.0,0.02072]
[1779957906456,50.19,73172.6,0.0,-0.9999,0.0,0.02076]
[1779957910484,50.19,73173.5,0.0,-0.9999,0.0,0.02079]
[1779957915519,50.19,73173.78,0.0,-0.9999,0.0,0.02079]
[1779957916526,50.19,73172.31,0.0,-0.9999,0.0,0.02075]
[1779957919547,50.19,73170.43,0.0,-0.9999,0.0,0.0207]
[1779957920554,50.19,73169.05,0.0,-0.9999,0.0,0.02066]
[1779957925588,50.19,73170.19,0.0,-0.9999,0.0,0.02069]
[1779957928610,50.19,73176.26,0.0,-0.9999,0.0,0.02087]
[1779957931631,50.19,73173.94,0.0,-0.9999,0.0,0.02074]
[1779957932638,50.19,73171.35,0.0,-0.9999,0.0,0.02067]
[1779957933645,50.19,73170.15,0.0,-0.9999,0.0,0.02063]
[1779957938680,50.19,73170.77,0.0,-0.9999,0.0,0.02065]
[1779957942707,50.19,73171.71,0.0,-0.9999,0.0,0.02068]
[1779957947743,50.19,73172.6,0.0,-0.9999,0.0,0.0207]
[1779957949757,50.19,73174.28,0.0,-0.9999,0.0,0.02075]
[1779957951771,50.19,73172.6,0.0,-0.9999,0.0,0.0207]
[1779957956806,50.19,73173.67,0.0,-0.9999,0.0,0.02074]
[1779957958820,50.19,73174.9,0.0,-0.9999,0.0,0.02077]
[1779957960834,50.19,73175.78,0.0,-0.9999,0.0,0.0208]
[1779957967883,50.19,73176.3,0.0,-0.9999,0.0,0.02081]
[1779957972918,50.19,73176.01,0.0,-0.9999,0.0,0.0208]
[1779957975972,50.19,73176.31,0.0,-0.9999,0.0,0.02081]
[1779957976026,50.19,73180.67,0.0,-0.9999,0.0,0.02094]
[1779957976946,50.19,73182.78,0.0,-0.9999,0.0,0.021]
[1779957981460,50.19,73183.46,0.0,-0.9999,0.0,0.02102]
[1779957981977,50.19,73183.55,0.0,-0.9999,0.0,0.02102]
[1779957981984,50.19,73183.06,0.0,-0.9999,0.0,0.02101]
[1779957983997,50.19,73180.29,0.0,-0.9999,0.0,0.02093]
[1779957985008,50.19,73177.47,0.0,-0.9999,0.0,0.02085]
[1779957986627,50.19,73177.32,0.0,-0.9999,0.0,0.02084]
[1779957986675,50.19,73177.32,0.0,-0.9999,0.0,0.02084]
[1779957986711,50.19,73177.32,0.0,-0.9999,0.0,0.02084]
[1779957986725,50.19,73177.32,0.0,-0.9999,0.0,0.02084]
[1779957987018,50.19,73177.31,0.0,-0.9999,0.0,0.02084]
[1779957992054,50.19,73177.16,0.0,-0.9999,0.0,0.02078]
[1779957997089,50.19,73177.94,0.0,-0.9999,0.0,0.0208]
[1779958001590,50.19,73178.81,0.0,-0.9999,0.0,0.02083]
[1779958001668,50.19,73178.81,0.0,-0.9999,0.0,0.02083]
[1779958001727,50.19,73178.81,0.0,-0.9999,0.0,0.02083]
[1779958002920,50.19,73178.18,0.0,-0.9999,0.0,0.02081]
[1779958002955,50.19,73178.18,0.0,-0.9999,0.0,0.02081]
[1779958002970,50.19,73178.18,0.0,-0.9999,0.0,0.02081]
[1779958003131,50.19,73180.05,0.0,-0.9999,0.0,0.02087]
[1779958007983,50.19,73180.14,0.0,-0.9999,0.0,0.02087]
[1779958008084,50.19,73180.14,0.0,-0.9999,0.0,0.02087]
[1779958008220,50.19,73180.14,0.0,-0.9999,0.0,0.02087]
[1779958009995,50.19,73179.77,0.0,-0.9999,0.0,0.02086]
[1779958010022,50.19,73179.77,0.0,-0.9999,0.0,0.02086]
[1779958010222,50.19,73179.77,0.0,-0.9999,0.0,0.02086]
[1779958010232,50.19,73180.13,0.0,-0.9999,0.0,0.02087]
[1779958013201,50.19,73182.69,0.0,-0.9999,0.0,0.02094]
[1779958018238,50.19,73189.47,0.0,-0.9999,0.0,0.02114]
[1779958019284,50.19,73189.47,0.0,-0.9999,0.0,0.02114]
[1779958019372,50.19,73189.47,0.0,-0.9999,0.0,0.02114]
[1779958019469,50.19,73189.47,0.0,-0.9999,0.0,0.02114]
[1779958019535,50.19,73189.04,0.0,-0.9999,0.0,0.02113]
[1779958020725,50.19,73189.83,0.0,-0.9999,0.0,0.02115]
[1779958020791,50.19,73189.83,0.0,-0.9999,0.0,0.02115]
[1779958020971,50.19,73189.83,0.0,-0.9999,0.0,0.02115]
[1779958021259,50.19,73189.7,0.0,-0.9999,0.0,0.02115]
[1779958024585,50.19,73189.99,0.0,-0.9999,0.0,0.02116]
[1779958024644,50.19,73190.2,0.0,-0.9999,0.0,0.02116]
[1779958024731,50.19,73190.2,0.0,-0.9999,0.0,0.02116]
[1779958030323,50.19,73190.96,0.0,-0.9999,0.0,0.02119]
[1779958032337,50.19,73195.64,0.0,-0.9999,0.0,0.02132]
[1779958034549,50.19,73196.77,0.0,-0.9999,0.0,0.02136]
[1779958034653,50.19,73196.27,0.0,-0.9999,0.0,0.02134]
[1779958034725,50.19,73196.27,0.0,-0.9999,0.0,0.02134]
[1779958036152,50.19,73196.49,0.0,-0.9999,0.0,0.02135]
[1779958036184,50.19,73196.49,0.0,-0.9999,0.0,0.02135]
[1779958036225,50.19,73196.49,0.0,-0.9999,0.0,0.02135]
[1779958036365,50.19,73195.89,0.0,-0.9999,0.0,0.02133]
[1779958041399,50.19,73197.84,0.0,-0.9999,0.0,0.02139]
[1779958041925,50.19,73197.84,0.0,-0.9999,0.0,0.02139]
[1779958041955,50.19,73197.84,0.0,-0.9999,0.0,0.02139]
[1779958041971,50.19,73197.84,0.0,-0.9999,0.0,0.02139]
[1779958044159,50.19,73196.5,0.0,-0.9999,0.0,0.02135]
[1779958044224,50.19,73196.5,0.0,-0.9999,0.0,0.02135]
[1779958044228,50.19,73196.5,0.0,-0.9999,0.0,0.02135]
[1779958044474,50.19,73196.5,0.0,-0.9999,0.0,0.02135]
[1779958044500,50.19,73195.76,0.0,-0.9999,0.0,0.02133]
[1779958049342,50.19,73195.16,0.0,-0.9999,0.0,0.02131]
[1779958049417,50.19,73195.16,0.0,-0.9999,0.0,0.02131]
[1779958049469,50.19,73195.16,0.0,-0.9999,0.0,0.02131]
[1779958051064,50.19,73195.83,0.0,-0.9999,0.0,0.02133]
[1779958051177,50.19,73195.83,0.0,-0.9999,0.0,0.02133]
[1779958051222,50.19,73195.83,0.0,-0.9999,0.0,0.02133]
[1779958051280,50.19,73195.83,0.0,-0.9999,0.0,0.02133]
[1779958051471,50.19,73195.83,0.0,-0.9999,0.0,0.02133]
[1779958051573,50.19,73194.96,0.0,-0.9999,0.0,0.02125]
[1779958055033,50.19,73196.79,0.0,-0.9999,0.0,0.0213]
[1779958055068,50.19,73196.79,0.0,-0.9999,0.0,0.0213]
[1779958055222,50.19,73196.79,0.0,-0.9999,0.0,0.0213]
[1779958056181,50.19,73196.3,0.0,-0.9999,0.0,0.02129]
[1779958056220,50.19,73196.3,0.0,-0.9999,0.0,0.02129]
[1779958056232,50.19,73196.3,0.0,-0.9999,0.0,0.02129]
[1779958056473,50.19,73196.3,0.0,-0.9999,0.0,0.02129]
[1779958056505,50.19,73196.33,0.0,-0.9999,0.0,0.02129]
[1779958058518,50.19,73198.43,0.0,-0.9999,0.0,0.02135]
[1779958059941,50.19,73200.21,0.0,-0.9999,0.0,0.0214]
[1779958059973,50.19,73200.21,0.0,-0.9999,0.0,0.0214]
[1779958060070,50.19,73200.21,0.0,-0.9999,0.0,0.0214]
[1779958060223,50.19,73200.21,0.0,-0.9999,0.0,0.0214]
[1779958062547,50.19,73204.54,0.0,-0.9999,0.0,0.02153]
[1779958063994,50.19,73206.51,0.0,-0.9999,0.0,0.02159]
[1779958064099,50.19,73206.51,0.0,-0.9999,0.0,0.02159]
[1779958064223,50.19,73206.51,0.0,-0.9999,0.0,0.02159]
[1779958064357,50.19,73206.51,0.0,-0.9999,0.0,0.02159]
[1779958066284,50.19,73207.63,0.0,-0.9999,0.0,0.02163]
[1779958066351,50.19,73207.63,0.0,-0.9999,0.0,0.02163]
[1779958066472,50.19,73207.63,0.0,-0.9999,0.0,0.02163]
[1779958066474,50.19,73207.63,0.0,-0.9999,0.0,0.02163]
[1779958066576,50.19,73207.96,0.0,-0.9999,0.0,0.02164]
[1779958066722,50.19,73207.96,0.0,-0.9999,0.0,0.02164]
[1779958067583,50.19,73212.14,0.0,-0.9999,0.0,0.02176]
[1779958070259,50.19,73213.52,0.0,-0.9999,0.0,0.0218]
[1779958070344,50.19,73213.52,0.0,-0.9999,0.0,0.0218]
[1779958070469,50.19,73213.52,0.0,-0.9999,0.0,0.0218]
[1779958071611,50.19,73218.97,0.0,-0.9999,0.0,0.02197]
[1779958073627,50.19,73221.68,0.0,-0.9999,0.0,0.02205]
[1779958076107,50.19,73221.05,0.0,-0.9999,0.0,0.02203]
[1779958076154,50.19,73221.05,0.0,-0.9999,0.0,0.02203]
[1779958076219,50.19,73221.05,0.0,-0.9999,0.0,0.02203]
[1779958077655,50.19,73216.02,0.0,-0.9999,0.0,0.02188]
[1779958078662,50.19,73213.73,0.0,-0.9999,0.0,0.02181]
[1779958080649,50.19,73213.62,0.0,-0.9999,0.0,0.02181]
[1779958080671,50.19,73213.62,0.0,-0.9999,0.0,0.02181]
[1779958080721,50.19,73213.62,0.0,-0.9999,0.0,0.02181]
[1779958080970,50.19,73213.62,0.0,-0.9999,0.0,0.02181]
[1779958081465,50.19,73213.62,0.0,-0.9999,0.0,0.02181]
[1779958081469,50.19,73213.62,0.0,-0.9999,0.0,0.02181]
[1779958081525,50.19,73213.62,0.0,-0.9999,0.0,0.02181]
[1779958081625,50.19,73213.85,0.0,-0.9999,0.0,0.02181]
[1779958081720,50.19,73213.85,0.0,-0.9999,0.0,0.02181]
[1779958086744,50.19,73213.5,0.0,-0.9999,0.0,0.0218]
[1779958086837,50.19,73213.5,0.0,-0.9999,0.0,0.0218]
[1779958086971,50.19,73213.5,0.0,-0.9999,0.0,0.0218]
[1779958087052,50.19,73213.5,0.0,-0.9999,0.0,0.0218]
[1779958088732,50.19,73216.68,0.0,-0.9999,0.0,0.0219]
[1779958089974,50.19,73216.68,0.0,-0.9999,0.0,0.0219]
[1779958090034,50.19,73216.68,0.0,-0.9999,0.0,0.0219]
[1779958090069,50.19,73225.32,0.0,-0.9999,0.0,0.02216]
[1779958090701,50.19,73225.32,0.0,-0.9999,0.0,0.02216]
[1779958090720,50.19,73225.32,0.0,-0.9999,0.0,0.02216]
[1779958090823,50.19,73225.32,0.0,-0.9999,0.0,0.02216]
[1779958090972,50.19,73225.32,0.0,-0.9999,0.0,0.02216]
[1779958091045,50.19,73225.39,0.0,-0.9999,0.0,0.02217]
[1779958093976,50.19,73225.1,0.0,-0.9999,0.0,0.02216]
[1779958094012,50.19,73225.1,0.0,-0.9999,0.0,0.02216]
[1779958094774,50.19,73222.6,0.0,-0.9999,0.0,0.02208]
[1779958096789,50.19,73216.89,0.0,-0.9999,0.0,0.02191]
[1779958097817,50.19,73216.89,0.0,-0.9999,0.0,0.02191]
[1779958097856,50.19,73216.89,0.0,-0.9999,0.0,0.02191]
[1779958097982,50.19,73216.89,0.0,-0.9999,0.0,0.02191]
[1779958098000,50.19,73216.89,0.0,-0.9999,0.0,0.02191]
[1779958098031,50.19,73216.82,0.0,-0.9999,0.0,0.0219]
[1779958101980,50.19,73216.58,0.0,-0.9999,0.0,0.0219]
[1779958102093,50.19,73216.58,0.0,-0.9999,0.0,0.0219]
[1779958102187,50.19,73213.02,0.0,-0.9999,0.0,0.02179]
[1779958103880,50.19,73211.56,0.0,-0.9999,0.0,0.02174]
[1779958103941,50.19,73211.56,0.0,-0.9999,0.0,0.02174]
[1779958103973,50.19,73211.56,0.0,-0.9999,0.0,0.02174]
[1779958104090,50.19,73211.56,0.0,-0.9999,0.0,0.02174]
[1779958104221,50.19,73211.56,0.0,-0.9999,0.0,0.02174]
[1779958104322,50.19,73211.56,0.0,-0.9999,0.0,0.02174]
[1779958104411,50.19,73211.63,0.0,-0.9999,0.0,0.02175]
[1779958104845,50.19,73213.88,0.0,-0.9999,0.0,0.02181]
[1779958107976,50.19,73214.39,0.0,-0.9999,0.0,0.02183]
[1779958108095,50.19,73214.39,0.0,-0.9999,0.0,0.02183]
[1779958111082,50.19,73216.28,0.0,-0.9999,0.0,0.02189]
[1779958111143,50.19,73216.28,0.0,-0.9999,0.0,0.02189]
[1779958111220,50.19,73216.28,0.0,-0.9999,0.0,0.02189]
[1779958111296,50.19,73216.99,0.0,-0.9999,0.0,0.02185]
[1779958111973,50.19,73216.99,0.0,-0.9999,0.0,0.02185]
[1779958112044,50.19,73216.99,0.0,-0.9999,0.0,0.02185]
[1779958112224,50.19,73216.99,0.0,-0.9999,0.0,0.02185]
[1779958112338,50.19,73216.99,0.0,-0.9999,0.0,0.02185]
[1779958115972,50.19,73216.57,0.0,-0.9999,0.0,0.02184]
[1779958116083,50.19,73216.57,0.0,-0.9999,0.0,0.02184]
[1779958116222,50.19,73216.57,0.0,-0.9999,0.0,0.02184]
[1779958116335,50.19,73216.57,0.0,-0.9999,0.0,0.02184]
[1779958119974,50.19,73216.62,0.0,-0.9999,0.0,0.02184]
[1779958120093,50.19,73216.62,0.0,-0.9999,0.0,0.02184]
[1779958120222,50.19,73216.62,0.0,-0.9999,0.0,0.02184]
[1779958120337,50.19,73216.62,0.0,-0.9999,0.0,0.02184]
[1779958123972,50.19,73215.87,0.0,-0.9999,0.0,0.02182]
[1779958124086,50.19,73215.87,0.0,-0.9999,0.0,0.02182]
[1779958124987,50.19,73220.16,0.0,-0.9999,0.0,0.02195]
[1779958125994,50.19,73231.47,0.0,-0.99989,0.0,0.02229]
[1779958127001,50.19,73235.64,0.0,-0.99989,0.0,0.02242]
[1779958128011,50.19,73235.76,0.0,-0.99989,0.0,0.02243]
[1779958129098,50.19,73235.76,0.0,-0.99989,0.0,0.02243]
[1779958129182,50.19,73235.76,0.0,-0.99989,0.0,0.02243]
[1779958130023,50.19,73240.01,0.0,-0.99989,0.0,0.02256]
[1779958132973,50.19,73239.94,0.0,-0.99989,0.0,0.02256]
[1779958133085,50.19,73239.94,0.0,-0.99989,0.0,0.02256]
[1779958136977,50.19,73241.46,0.0,-0.99989,0.0,0.02261]
[1779958137097,50.19,73241.46,0.0,-0.99989,0.0,0.02261]
[1779958141123,50.19,73250.68,0.0,-0.99989,0.0,0.0229]
[1779958142130,50.19,73240.83,0.0,-0.99989,0.0,0.02259]
[1779958143137,50.19,73240.46,0.0,-0.99989,0.0,0.02257]
[1779958143958,50.19,73240.46,0.0,-0.99989,0.0,0.02257]
[1779958144065,50.19,73240.46,0.0,-0.99989,0.0,0.02257]
[1779958144288,50.19,73240.53,0.0,-0.99989,0.0,0.02258]
[1779958144861,50.19,73240.53,0.0,-0.99989,0.0,0.02258]
[1779958144953,50.19,73240.53,0.0,-0.99989,0.0,0.02258]
[1779958146205,50.19,73239.34,0.0,-0.99989,0.0,0.02254]
[1779958146222,50.19,73239.34,0.0,-0.99989,0.0,0.02254]
[1779958146471,50.19,73239.34,0.0,-0.99989,0.0,0.02254]
[1779958146566,50.19,73239.08,0.0,-0.99989,0.0,0.02253]
[1779958146974,50.19,73239.08,0.0,-0.99989,0.0,0.02253]
[1779958146995,50.19,73239.08,0.0,-0.99989,0.0,0.02253]
[1779958148973,50.19,73238.93,0.0,-0.99989,0.0,0.02253]
[1779958149076,50.19,73238.93,0.0,-0.99989,0.0,0.02253]
[1779958149183,50.19,73238.93,0.0,-0.99989,0.0,0.02253]
[1779958149221,50.19,73238.93,0.0,-0.99989,0.0,0.02253]
[1779958149304,50.19,73238.93,0.0,-0.99989,0.0,0.02253]
[1779958149888,50.19,73238.89,0.0,-0.99989,0.0,0.02253]
[1779958150319,50.19,73238.89,0.0,-0.99989,0.0,0.02253]
[1779958150389,50.19,73227.39,0.0,-0.9999,0.0,0.02217]
[1779958151194,50.19,73246.08,0.0,-0.99989,0.0,0.02275]
[1779958152201,50.19,73235.61,0.0,-0.99989,0.0,0.02242]
[1779958153536,50.19,73235.61,0.0,-0.99989,0.0,0.02242]
[1779958153589,50.19,73235.61,0.0,-0.99989,0.0,0.02242]
[1779958153686,50.19,73233.72,0.0,-0.99989,0.0,0.02236]
[1779958154208,50.19,73233.72,0.0,-0.99989,0.0,0.02236]
[1779958154320,50.19,73233.72,0.0,-0.99989,0.0,0.02236]
[1779958154796,50.19,73234.29,0.0,-0.99989,0.0,0.02238]
[1779958154819,50.19,73234.29,0.0,-0.99989,0.0,0.02238]
[1779958155222,50.19,73239.81,0.0,-0.99989,0.0,0.02255]
[1779958156338,50.19,73239.81,0.0,-0.99989,0.0,0.02255]
[1779958156417,50.19,73239.81,0.0,-0.99989,0.0,0.02255]
[1779958156469,50.19,73239.81,0.0,-0.99989,0.0,0.02255]
[1779958156487,50.19,73240.63,0.0,-0.99989,0.0,0.02258]
[1779958158220,50.19,73240.16,0.0,-0.99989,0.0,0.02257]
[1779958158295,50.19,73240.16,0.0,-0.99989,0.0,0.02257]
[1779958160227,50.19,73241.76,0.0,-0.99989,0.0,0.02262]
[1779958160340,50.19,73241.76,0.0,-0.99989,0.0,0.02262]
[1779958160435,50.19,73246.43,0.0,-0.99989,0.0,0.02276]
[1779958161167,50.19,73246.43,0.0,-0.99989,0.0,0.02276]
[1779958161432,50.19,73248.33,0.0,-0.99989,0.0,0.02282]
[1779958162271,50.19,73246.02,0.0,-0.99989,0.0,0.02275]
[1779958163112,50.19,73246.02,0.0,-0.99989,0.0,0.02275]
[1779958163174,50.19,73246.02,0.0,-0.99989,0.0,0.02275]
[1779958163220,50.19,73246.02,0.0,-0.99989,0.0,0.02275]
[1779958163278,50.19,73244.85,0.0,-0.99989,0.0,0.02271]
[1779958168313,50.19,73245.66,0.0,-0.99989,0.0,0.02274]
[1779958170692,50.19,73245.45,0.0,-0.99989,0.0,0.02273]
[1779958170721,50.19,73245.45,0.0,-0.99989,0.0,0.02273]
[1779958170739,50.19,73245.45,0.0,-0.99989,0.0,0.02273]
[1779958170699,50.19,73245.75,0.0,-0.99989,0.0,0.02274]
[1779958170974,50.19,73245.75,0.0,-0.99989,0.0,0.02274]
[1779958171334,50.19,73245.78,0.0,-0.99989,0.0,0.02268]
[1779958176369,50.19,73247.81,0.0,-0.99989,0.0,0.02275]
[1779958178383,50.19,73250.23,0.0,-0.99989,0.0,0.02282]
[1779958179450,50.19,73250.23,0.0,-0.99989,0.0,0.02282]
[1779958179470,50.19,73250.23,0.0,-0.99989,0.0,0.02282]
[1779958179554,50.19,73250.23,0.0,-0.99989,0.0,0.02282]
[1779958179721,50.19,73250.23,0.0,-0.99989,0.0,0.02282]
[1779958179602,50.19,73249.37,0.0,-0.99989,0.0,0.0228]
[1779958185433,50.19,73247.52,0.0,-0.99989,0.0,0.02274]
[1779958190469,50.19,73206.39,0.0,-0.9999,0.0,0.02147]
[1779958191140,50.19,73206.39,0.0,-0.9999,0.0,0.02147]
[1779958191476,50.19,73215.62,0.0,-0.9999,0.0,0.02175]
[1779958192483,50.19,73215.9,0.0,-0.9999,0.0,0.02176]
[1779958194027,50.19,73215.94,0.0,-0.9999,0.0,0.02176]
[1779958194412,50.19,73215.94,0.0,-0.9999,0.0,0.02176]
[1779958194446,50.19,73215.94,0.0,-0.9999,0.0,0.02176]
[1779958194470,50.19,73215.94,0.0,-0.9999,0.0,0.02176]
[1779958195504,50.19,73210.22,0.0,-0.9999,0.0,0.02159]
[1779958197336,50.19,73209.42,0.0,-0.9999,0.0,0.02157]
[1779958197397,50.19,73209.42,0.0,-0.9999,0.0,0.02157]
[1779958197470,50.19,73209.42,0.0,-0.9999,0.0,0.02157]
[1779958197518,50.19,73209.28,0.0,-0.9999,0.0,0.02156]
[1779958199532,50.19,73211.28,0.0,-0.9999,0.0,0.02162]
[1779958200594,50.19,73211.28,0.0,-0.9999,0.0,0.02162]
[1779958206595,50.19,73210.46,0.0,-0.9999,0.0,0.0216]
[1779958206655,50.19,73210.46,0.0,-0.9999,0.0,0.0216]
[1779958206721,50.19,73210.46,0.0,-0.9999,0.0,0.0216]
[1779958206756,50.19,73210.71,0.0,-0.9999,0.0,0.0216]
[1779958212623,50.19,73211.9,0.0,-0.9999,0.0,0.02164]
[1779958218665,50.19,73211.92,0.0,-0.9999,0.0,0.02164]
[1779958219016,50.19,73211.92,0.0,-0.9999,0.0,0.02164]
[1779958219056,50.19,73211.92,0.0,-0.9999,0.0,0.02164]
[1779958219221,50.19,73211.92,0.0,-0.9999,0.0,0.02164]
[1779958219672,50.19,73212.12,0.0,-0.9999,0.0,0.02165]
[1779958221686,50.19,73210.17,0.0,-0.9999,0.0,0.02159]
[1779958222756,50.19,73210.17,0.0,-0.9999,0.0,0.02159]
[1779958222862,50.19,73211.11,0.0,-0.9999,0.0,0.02162]
[1779958222971,50.19,73211.11,0.0,-0.9999,0.0,0.02162]
[1779958223700,50.19,73211.06,0.0,-0.9999,0.0,0.02161]
[1779958228683,50.19,73211.13,0.0,-0.9999,0.0,0.02162]
[1779958228728,50.19,73211.13,0.0,-0.9999,0.0,0.02162]
[1779958228739,50.19,73211.13,0.0,-0.9999,0.0,0.02162]
[1779958228735,50.19,73211.21,0.0,-0.9999,0.0,0.02162]
[1779958228970,50.19,73211.21,0.0,-0.9999,0.0,0.02162]
[1779958229742,50.19,73212.67,0.0,-0.9999,0.0,0.02166]
[1779958234771,50.19,73212.51,0.0,-0.9999,0.0,0.0216]
[1779958234778,50.19,73211.91,0.0,-0.9999,0.0,0.02158]
[1779958234834,50.19,73211.91,0.0,-0.9999,0.0,0.02158]
[1779958234971,50.19,73211.91,0.0,-0.9999,0.0,0.02158]
[1779958235785,50.19,73211.87,0.0,-0.9999,0.0,0.02158]
[1779958240823,50.19,73218.2,0.0,-0.9999,0.0,0.02177]
[1779958241830,50.19,73220.19,0.0,-0.9999,0.0,0.02183]
[1779958241911,50.19,73220.19,0.0,-0.9999,0.0,0.02183]
[1779958241971,50.19,73220.19,0.0,-0.9999,0.0,0.02183]
[1779958242026,50.19,73220.19,0.0,-0.9999,0.0,0.02183]
[1779958242222,50.19,73220.19,0.0,-0.9999,0.0,0.02183]
[1779958242837,50.19,73220.81,0.0,-0.9999,0.0,0.02185]
[1779958247872,50.19,73220.38,0.0,-0.9999,0.0,0.02184]
[1779958252909,50.19,73220.44,0.0,-0.9999,0.0,0.02184]
[1779958253916,50.19,73224.58,0.0,-0.9999,0.0,0.02197]
[1779958256936,50.19,73225.92,0.0,-0.9999,0.0,0.02201]
[1779958261971,50.19,73226.31,0.0,-0.9999,0.0,0.02202]
[1779958267642,50.19,73227.02,0.0,-0.9999,0.0,0.02204]
[1779958267720,50.19,73227.02,0.0,-0.9999,0.0,0.02204]
[1779958267752,50.19,73227.02,0.0,-0.9999,0.0,0.02204]
[1779958267854,50.19,73227.08,0.0,-0.9999,0.0,0.02204]
[1779958267973,50.19,73227.08,0.0,-0.9999,0.0,0.02204]
[1779958273574,50.19,73229.0,0.0,-0.9999,0.0,0.0221]
[1779958273622,50.19,73229.0,0.0,-0.9999,0.0,0.0221]
[1779958273721,50.19,73229.0,0.0,-0.9999,0.0,0.0221]
[1779958273822,50.19,73228.74,0.0,-0.9999,0.0,0.02209]
[1779958282111,50.19,73230.32,0.0,-0.9999,0.0,0.02214]
[1779958283433,50.19,73230.32,0.0,-0.9999,0.0,0.02214]
[1779958283470,50.19,73230.32,0.0,-0.9999,0.0,0.02214]
[1779958283549,50.19,73230.32,0.0,-0.9999,0.0,0.02214]
[1779958283721,50.19,73230.32,0.0,-0.9999,0.0,0.02214]
[1779958283771,50.19,73230.32,0.0,-0.9999,0.0,0.02214]
[1779958288682,50.19,73229.93,0.0,-0.9999,0.0,0.02213]
[1779958288721,50.19,73229.93,0.0,-0.9999,0.0,0.02213]
[1779958288794,50.19,73229.93,0.0,-0.9999,0.0,0.02213]
[1779958288779,50.19,73230.57,0.0,-0.9999,0.0,0.02215]
[1779958291174,50.19,73232.4,0.0,-0.9999,0.0,0.02215]
[1779958292220,50.19,73232.4,0.0,-0.9999,0.0,0.02215]
[1779958292270,50.19,73232.4,0.0,-0.9999,0.0,0.02215]
[1779958292321,50.19,73232.4,0.0,-0.9999,0.0,0.02215]
[1779958294221,50.19,73232.37,0.0,-0.9999,0.0,0.02215]
[1779958294337,50.19,73232.37,0.0,-0.9999,0.0,0.02215]
[1779958294449,50.19,73232.37,0.0,-0.9999,0.0,0.02215]
[1779958294469,50.19,73232.37,0.0,-0.9999,0.0,0.02215]
[1779958294583,50.19,73232.37,0.0,-0.9999,0.0,0.02215]
[1779958294685,50.19,73231.9,0.0,-0.9999,0.0,0.02213]
[1779958295202,50.19,73230.08,0.0,-0.9999,0.0,0.02208]
[1779958296209,50.19,73220.72,0.0,-0.9999,0.0,0.02179]
[1779958297599,50.19,73220.72,0.0,-0.9999,0.0,0.02179]
[1779958297664,50.19,73220.72,0.0,-0.9999,0.0,0.02179]
[1779958297721,50.19,73220.72,0.0,-0.9999,0.0,0.02179]
[1779958297782,50.19,73220.72,0.0,-0.9999,0.0,0.02179]
[1779958297895,50.19,73220.72,0.0,-0.9999,0.0,0.02179]
[1779958297789,50.19,73220.68,0.0,-0.9999,0.0,0.02179]
[1779958297969,50.19,73220.68,0.0,-0.9999,0.0,0.02179]
[1779958298058,50.19,73220.68,0.0,-0.9999,0.0,0.02179]
[1779958298222,50.19,73218.99,0.0,-0.9999,0.0,0.02174]
[1779958299230,50.19,73211.52,0.0,-0.9999,0.0,0.02151]
[1779958300230,50.19,73211.52,0.0,-0.9999,0.0,0.02151]
[1779958300327,50.19,73211.52,0.0,-0.9999,0.0,0.02151]
[1779958300425,50.19,73212.12,0.0,-0.9999,0.0,0.02153]
[1779958304224,50.19,73212.38,0.0,-0.9999,0.0,0.02154]
[1779958304326,50.19,73212.38,0.0,-0.9999,0.0,0.02154]
[1779958304420,50.19,73212.35,0.0,-0.9999,0.0,0.02154]
[1779958308225,50.19,73212.04,0.0,-0.9999,0.0,0.02153]
[1779958308348,50.19,73212.04,0.0,-0.9999,0.0,0.02153]
[1779958308442,50.19,73211.69,0.0,-0.9999,0.0,0.02152]
[1779958310225,50.19,73212.17,0.0,-0.9999,0.0,0.02153]
[1779958310338,50.19,73212.17,0.0,-0.9999,0.0,0.02153]
[1779958310433,50.19,73211.93,0.0,-0.9999,0.0,0.02153]
[1779958313328,50.19,73210.99,0.0,-0.9999,0.0,0.0215]
[1779958314226,50.19,73210.99,0.0,-0.9999,0.0,0.0215]
[1779958314334,50.19,73210.99,0.0,-0.9999,0.0,0.0215]
[1779958314335,50.19,73210.96,0.0,-0.9999,0.0,0.0215]
[1779958319370,50.19,73210.96,0.0,-0.9999,0.0,0.0215]
[1779958325471,50.19,73211.75,0.0,-0.9999,0.0,0.02152]
[1779958325916,50.19,73210.73,0.0,-0.9999,0.0,0.02149]
[1779958331457,50.19,73211.21,0.0,-0.9999,0.0,0.0215]
[1779958337499,50.19,73211.48,0.0,-0.9999,0.0,0.02151]
[1779958339513,50.19,73221.52,0.0,-0.9999,0.0,0.02182]
[1779958340520,50.19,73223.77,0.0,-0.9999,0.0,0.02188]
[1779958341527,50.19,73222.11,0.0,-0.9999,0.0,0.02183]
[1779958344548,50.19,73223.19,0.0,-0.9999,0.0,0.02187]
[1779958346562,50.19,73225.3,0.0,-0.9999,0.0,0.02193]
[1779958349583,50.19,73228.53,0.0,-0.9999,0.0,0.02203]
[1779958352605,50.19,73222.62,0.0,-0.9999,0.0,0.02179]
[1779958353612,50.19,73221.45,0.0,-0.9999,0.0,0.02176]
[1779958354619,50.19,73219.33,0.0,-0.9999,0.0,0.02169]
[1779958359655,50.19,73218.74,0.0,-0.9999,0.0,0.02167]
[1779958365698,50.19,73218.08,0.0,-0.9999,0.0,0.02165]
[1779958366705,50.19,73214.26,0.0,-0.9999,0.0,0.02154]
[1779958368719,50.19,73211.16,0.0,-0.9999,0.0,0.02145]
[1779958370733,50.19,73213.42,0.0,-0.9999,0.0,0.02151]
[1779958371740,50.19,73212.02,0.0,-0.9999,0.0,0.02147]
[1779958376775,50.19,73212.91,0.0,-0.9999,0.0,0.0215]
[1779958379795,50.19,73215.32,0.0,-0.9999,0.0,0.02157]
[1779958380803,50.19,73217.67,0.0,-0.9999,0.0,0.02164]
[1779958382817,50.19,73216.55,0.0,-0.9999,0.0,0.02161]
[1779958387855,50.19,73216.32,0.0,-0.9999,0.0,0.0216]
[1779958392890,50.19,73216.44,0.0,-0.9999,0.0,0.0216]
[1779958399940,50.19,73216.26,0.0,-0.9999,0.0,0.0216]
[1779958404975,50.19,73216.15,0.0,-0.9999,0.0,0.0216]
[1779958405982,50.19,73217.07,0.0,-0.9999,0.0,0.02162]
[1779958411017,50.19,73216.23,0.0,-0.9999,0.0,0.02154]
[1779958416052,50.19,73216.09,0.0,-0.9999,0.0,0.02154]
[1779958428136,50.19,73216.43,0.0,-0.9999,0.0,0.02155]
[1779958433171,50.19,73216.47,0.0,-0.9999,0.0,0.02155]
[1779958438206,50.19,73216.05,0.0,-0.9999,0.0,0.02154]
[1779958444249,50.19,73216.42,0.0,-0.9999,0.0,0.02155]
[1779958449284,50.19,73216.49,0.0,-0.9999,0.0,0.02155]
[1779958454319,50.19,73217.08,0.0,-0.9999,0.0,0.02157]
[1779958459354,50.19,73216.66,0.0,-0.9999,0.0,0.02155]
[1779958464389,50.19,73219.64,0.0,-0.9999,0.0,0.02164]
[1779958465396,50.19,73221.22,0.0,-0.9999,0.0,0.02169]
[1779958473452,50.19,73219.23,0.0,-0.9999,0.0,0.02157]
[1779958478487,50.19,73219.09,0.0,-0.9999,0.0,0.02157]
[1779958479494,50.19,73216.03,0.0,-0.9999,0.0,0.02148]
[1779958481509,50.19,73217.13,0.0,-0.9999,0.0,0.02151]
[1779958484529,50.19,73218.17,0.0,-0.9999,0.0,0.02154]
[1779958489564,50.19,73217.9,0.0,-0.9999,0.0,0.02153]
[1779958490571,50.19,73220.21,0.0,-0.9999,0.0,0.0216]
[1779958495608,50.19,73220.8,0.0,-0.9999,0.0,0.02162]
[1779958500643,50.19,73221.4,0.0,-0.9999,0.0,0.02164]
[1779958501650,50.19,73219.5,0.0,-0.9999,0.0,0.02158]
[1779958506686,50.19,73219.27,0.0,-0.9999,0.0,0.02158]
[1779958513735,50.19,73219.37,0.0,-0.9999,0.0,0.02158]
[1779958517763,50.19,73218.3,0.0,-0.9999,0.0,0.02155]
[1779958520784,50.19,73219.22,0.0,-0.9999,0.0,0.02157]
[1779958524811,50.19,73220.63,0.0,-0.9999,0.0,0.02162]
[1779958525819,50.19,73221.54,0.0,-0.9999,0.0,0.02164]
[1779958530854,50.19,73221.63,0.0,-0.9999,0.0,0.02165]
[1779958536895,50.19,73221.97,0.0,-0.9999,0.0,0.0216]
[1779958542938,50.19,73221.99,0.0,-0.9999,0.0,0.0216]
[1779958545959,50.19,73218.72,0.0,-0.9999,0.0,0.0215]
[1779958549987,50.19,73217.01,0.0,-0.9999,0.0,0.02145]
[1779958550994,50.19,73214.87,0.0,-0.9999,0.0,0.02139]
[1779958556029,50.19,73215.27,0.0,-0.9999,0.0,0.0214]
[1779958561064,50.19,73214.82,0.0,-0.9999,0.0,0.02139]
[1779958564085,50.19,73217.55,0.0,-0.9999,0.0,0.02147]
[1779958566099,50.19,73218.59,0.0,-0.9999,0.0,0.0215]
[1779958571134,50.19,73219.42,0.0,-0.9999,0.0,0.02152]
[1779958573148,50.19,73220.59,0.0,-0.9999,0.0,0.02156]
[1779958578183,50.19,73220.33,0.0,-0.9999,0.0,0.02155]
[1779958579190,50.19,73219.03,0.0,-0.9999,0.0,0.02151]
[1779958580197,50.19,73215.31,0.0,-0.9999,0.0,0.0214]
[1779958581204,50.19,73211.11,0.0,-0.9999,0.0,0.02128]
[1779958586239,50.19,73210.19,0.0,-0.9999,0.0,0.02125]
[1779958594295,50.19,73210.8,0.0,-0.9999,0.0,0.02121]
[1779958595302,50.19,73208.38,0.0,-0.9999,0.0,0.02114]
[1779958600337,50.19,73208.03,0.0,-0.9999,0.0,0.02113]
[1779958606379,50.19,73202.39,0.0,-0.9999,0.0,0.02096]
[1779958608392,50.19,73201.78,0.0,-0.9999,0.0,0.02094]
[1779958615442,50.19,73202.01,0.0,-0.9999,0.0,0.02095]
[1779958616449,50.19,73199.25,0.0,-0.9999,0.0,0.02087]
[1779958617456,50.19,73198.32,0.0,-0.9999,0.0,0.02084]
[1779958621484,50.19,73190.97,0.0,-0.9999,0.0,0.02063]
[1779958622491,50.19,73187.67,0.0,-0.9999,0.0,0.02054]
[1779958623498,50.19,73186.71,0.0,-0.9999,0.0,0.02051]
[1779958624505,50.19,73185.37,0.0,-0.9999,0.0,0.02047]
[1779958629540,50.19,73185.5,0.0,-0.9999,0.0,0.02047]
[1779958631555,50.19,73189.78,0.0,-0.9999,0.0,0.0206]
[1779958633569,50.19,73195.51,0.0,-0.9999,0.0,0.02076]
[1779958634577,50.19,73199.73,0.0,-0.9999,0.0,0.02088]
[1779958636590,50.19,73198.27,0.0,-0.9999,0.0,0.02084]
[1779958638606,50.19,73196.86,0.0,-0.9999,0.0,0.0208]
[1779958639613,50.19,73195.44,0.0,-0.9999,0.0,0.02076]
[1779958644647,50.19,73198.48,0.0,-0.9999,0.0,0.02085]
[1779958645655,50.19,73202.24,0.0,-0.9999,0.0,0.02096]
[1779958648677,50.19,73201.81,0.0,-0.9999,0.0,0.02095]
[1779958653712,50.19,73201.84,0.0,-0.9999,0.0,0.02089]
[1779958656733,50.19,73200.53,0.0,-0.9999,0.0,0.02085]
[1779958659754,50.19,73196.47,0.0,-0.9999,0.0,0.02073]
[1779958664789,50.19,73195.18,0.0,-0.9999,0.0,0.0207]
[1779958669824,50.19,73194.97,0.0,-0.9999,0.0,0.02069]
[1779958673852,50.19,73194.01,0.0,-0.9999,0.0,0.02066]
[1779958678887,50.19,73194.5,0.0,-0.9999,0.0,0.02068]
[1779958680903,50.19,73195.37,0.0,-0.9999,0.0,0.0207]
[1779958681908,50.19,73190.56,0.0,-0.9999,0.0,0.02056]
[1779958682915,50.19,73189.51,0.0,-0.9999,0.0,0.02053]
[1779958686943,50.19,73186.83,0.0,-0.9999,0.0,0.02046]
[1779958687950,50.19,73185.94,0.0,-0.9999,0.0,0.02043]
[1779958689964,50.19,73184.33,0.0,-0.9999,0.0,0.02039]
[1779958690971,50.19,73182.93,0.0,-0.9999,0.0,0.02035]
[1779958691978,50.19,73183.96,0.0,-0.9999,0.0,0.02038]
[1779958692985,50.19,73182.26,0.0,-0.9999,0.0,0.02033]
[1779958697017,50.19,73183.52,0.0,-0.9999,0.0,0.02036]
[1779958700038,50.19,73182.58,0.0,-0.9999,0.0,0.02034]
[1779958702052,50.19,73190.9,0.0,-0.9999,0.0,0.02057]
[1779958703059,50.19,73191.18,0.0,-0.9999,0.0,0.02058]
[1779958704066,50.19,73192.89,0.0,-0.9999,0.0,0.02063]
[1779958708093,50.19,73197.18,0.0,-0.9999,0.0,0.02076]
[1779958711115,50.19,73202.43,0.0,-0.9999,0.0,0.02085]
[1779958716151,50.19,73202.94,0.0,-0.9999,0.0,0.02087]
[1779958717158,50.19,73205.12,0.0,-0.9999,0.0,0.02093]
[1779958718165,50.19,73209.39,0.0,-0.9999,0.0,0.02106]
[1779958721186,50.19,73210.93,0.0,-0.9999,0.0,0.0211]
[1779958723200,50.19,73214.67,0.0,-0.9999,0.0,0.02121]
[1779958728235,50.19,73214.36,0.0,-0.9999,0.0,0.0212]
[1779958733270,50.19,73212.51,0.0,-0.9999,0.0,0.02115]
[1779958734277,50.19,73210.88,0.0,-0.9999,0.0,0.0211]
[1779958736291,50.19,73207.35,0.0,-0.9999,0.0,0.021]
[1779958738305,50.19,73206.37,0.0,-0.9999,0.0,0.02097]
[1779958741326,50.19,73204.68,0.0,-0.9999,0.0,0.02092]
[1779958742334,50.19,73205.82,0.0,-0.9999,0.0,0.02095]
[1779958744348,50.19,73209.02,0.0,-0.9999,0.0,0.02105]
[1779958749383,50.19,73209.91,0.0,-0.9999,0.0,0.02107]
[1779958750390,50.19,73207.47,0.0,-0.9999,0.0,0.021]
[1779958751397,50.19,73205.95,0.0,-0.9999,0.0,0.02096]
[1779958758446,50.19,73204.86,0.0,-0.9999,0.0,0.02092]
[1779958760460,50.19,73200.2,0.0,-0.9999,0.0,0.02079]
[1779958765497,50.19,73199.46,0.0,-0.9999,0.0,0.02077]
[1779958770532,50.19,73199.08,0.0,-0.9999,0.0,0.02076]
[1779958771538,50.19,73196.79,0.0,-0.9999,0.0,0.02063]
[1779958776574,50.19,73196.61,0.0,-0.9999,0.0,0.02063]
[1779958778588,50.19,73199.01,0.0,-0.9999,0.0,0.0207]
[1779958780602,50.19,73197.3,0.0,-0.9999,0.0,0.02065]
[1779958783623,50.19,73199.11,0.0,-0.9999,0.0,0.0207]
[1779958784630,50.19,73206.13,0.0,-0.9999,0.0,0.02091]
[1779958785637,50.19,73206.21,0.0,-0.9999,0.0,0.02091]
[1779958787534,50.19,73206.97,0.0,-0.9999,0.0,0.02093]
[1779958787643,50.19,73206.97,0.0,-0.9999,0.0,0.02093]
[1779958787651,50.19,73205.67,0.0,-0.9999,0.0,0.02089]
[1779958792686,50.19,73206.43,0.0,-0.9999,0.0,0.02091]
[1779958797721,50.19,73206.63,0.0,-0.9999,0.0,0.02092]
[1779958801250,50.19,73207.82,0.0,-0.9999,0.0,0.02095]
[1779958802384,50.19,73204.1,0.0,-0.9999,0.0,0.02085]
[1779958802757,50.19,73206.17,0.0,-0.9999,0.0,0.02091]
[1779958807792,50.19,73205.61,0.0,-0.9999,0.0,0.02089]
[1779958808799,50.19,73204.06,0.0,-0.9999,0.0,0.02084]
[1779958810814,50.19,73201.38,0.0,-0.9999,0.0,0.02077]
[1779958811821,50.19,73195.23,0.0,-0.9999,0.0,0.02059]
[1779958812828,50.19,73192.28,0.0,-0.9999,0.0,0.0205]
[1779958814844,50.19,73200.77,0.0,-0.9999,0.0,0.02075]
[1779958815851,50.19,73202.74,0.0,-0.9999,0.0,0.02081]
[1779958816858,50.19,73203.46,0.0,-0.9999,0.0,0.02083]
[1779958817865,50.19,73204.82,0.0,-0.9999,0.0,0.02087]
[1779958819880,50.19,73207.66,0.0,-0.9999,0.0,0.02095]
[1779958820887,50.19,73211.55,0.0,-0.9999,0.0,0.02106]
[1779958821894,50.19,73207.2,0.0,-0.9999,0.0,0.02094]
[1779958823114,50.19,73207.2,0.0,-0.9999,0.0,0.02094]
[1779958823220,50.19,73207.2,0.0,-0.9999,0.0,0.02094]
[1779958823296,50.19,73207.14,0.0,-0.9999,0.0,0.02093]
[1779958824915,50.19,73208.5,0.0,-0.9999,0.0,0.02097]
[1779958825922,50.19,73212.27,0.0,-0.9999,0.0,0.02109]
[1779958826929,50.19,73217.33,0.0,-0.9999,0.0,0.02123]
[1779958828943,50.19,73218.54,0.0,-0.9999,0.0,0.02127]
[1779958830957,50.19,73219.76,0.0,-0.9999,0.0,0.02131]
[1779958835992,50.19,73219.57,0.0,-0.9999,0.0,0.02124]
[1779958840021,50.19,73221.65,0.0,-0.9999,0.0,0.02131]
[1779958845055,50.19,73222.07,0.0,-0.9999,0.0,0.02132]
[1779958849083,50.19,73224.1,0.0,-0.9999,0.0,0.02138]
[1779958851097,50.19,73225.3,0.0,-0.9999,0.0,0.02142]
[1779958852104,50.19,73226.37,0.0,-0.9999,0.0,0.02145]
[1779958853111,50.19,73227.58,0.0,-0.9999,0.0,0.02148]
[1779958854118,50.19,73226.74,0.0,-0.9999,0.0,0.02146]
[1779958858146,50.19,73214.28,0.0,-0.9999,0.0,0.02109]
[1779958859154,50.19,73213.86,0.0,-0.9999,0.0,0.02108]
[1779958864189,50.19,73216.66,0.0,-0.9999,0.0,0.02116]
[1779958865196,50.19,73215.16,0.0,-0.9999,0.0,0.02111]
[1779958867210,50.19,73214.33,0.0,-0.9999,0.0,0.02109]
[1779958868217,50.19,73208.44,0.0,-0.9999,0.0,0.02092]
[1779958869224,50.19,73206.77,0.0,-0.9999,0.0,0.02087]
[1779958872245,50.19,73205.57,0.0,-0.9999,0.0,0.02083]
[1779958874259,50.19,73201.61,0.0,-0.9999,0.0,0.02072]
[1779958875266,50.19,73194.4,0.0,-0.9999,0.0,0.02051]
[1779958876274,50.19,73196.28,0.0,-0.9999,0.0,0.02056]
[1779958881308,50.19,73196.53,0.0,-0.9999,0.0,0.02057]
[1779958884329,50.19,73200.49,0.0,-0.9999,0.0,0.02069]
[1779958887350,50.19,73206.18,0.0,-0.9999,0.0,0.02085]
[1779958891381,50.19,73207.04,0.0,-0.9999,0.0,0.02082]
[1779958892388,50.19,73205.87,0.0,-0.9999,0.0,0.02079]
[1779958893396,50.19,73203.71,0.0,-0.9999,0.0,0.02072]
[1779958894403,50.19,73204.94,0.0,-0.9999,0.0,0.02076]
[1779958895410,50.19,73206.26,0.0,-0.9999,0.0,0.0208]
[1779958896417,50.19,73210.26,0.0,-0.9999,0.0,0.02091]
[1779958897424,50.19,73211.47,0.0,-0.9999,0.0,0.02095]
[1779958903466,50.19,73211.83,0.0,-0.9999,0.0,0.02096]
[1779958906487,50.19,73213.13,0.0,-0.9999,0.0,0.021]
[1779958911522,50.19,73213.09,0.0,-0.9999,0.0,0.021]
[1779958915550,50.19,73216.14,0.0,-0.9999,0.0,0.02109]
[1779958916557,50.19,73217.24,0.0,-0.9999,0.0,0.02112]
[1779958918571,50.19,73218.32,0.0,-0.9999,0.0,0.02115]
[1779958920585,50.19,73220.41,0.0,-0.9999,0.0,0.02121]
[1779958921592,50.19,73222.21,0.0,-0.9999,0.0,0.02127]
[1779958923606,50.19,73221.14,0.0,-0.9999,0.0,0.02123]
[1779958928644,50.19,73222.58,0.0,-0.9999,0.0,0.02128]
[1779958930657,50.19,73223.9,0.0,-0.9999,0.0,0.02132]
[1779958934685,50.19,73222.98,0.0,-0.9999,0.0,0.02129]
[1779958935692,50.19,73221.75,0.0,-0.9999,0.0,0.02125]
[1779958936699,50.19,73215.86,0.0,-0.9999,0.0,0.02108]
[1779958937706,50.19,73214.43,0.0,-0.9999,0.0,0.02104]
[1779958941734,50.19,73215.97,0.0,-0.9999,0.0,0.02108]
[1779958942741,50.19,73219.05,0.0,-0.9999,0.0,0.02117]
[1779958943748,50.19,73216.66,0.0,-0.9999,0.0,0.0211]
[1779958944756,50.19,73218.0,0.0,-0.9999,0.0,0.02114]
[1779958945762,50.19,73216.92,0.0,-0.9999,0.0,0.02111]
[1779958950797,50.19,73216.47,0.0,-0.9999,0.0,0.0211]
[1779958951804,50.19,73217.11,0.0,-0.9999,0.0,0.02106]
[1779958952811,50.19,73216.08,0.0,-0.9999,0.0,0.02103]
[1779958957846,50.19,73217.08,0.0,-0.9999,0.0,0.02106]
[1779958962883,50.19,73216.65,0.0,-0.9999,0.0,0.02105]
[1779958967916,50.19,73220.1,0.0,-0.9999,0.0,0.02115]
[1779958968924,50.19,73222.34,0.0,-0.9999,0.0,0.02121]
[1779958974966,50.19,73221.67,0.0,-0.9999,0.0,0.02119]
[1779958980001,50.19,73225.02,0.0,-0.9999,0.0,0.02129]
[1779958983023,50.19,73226.24,0.0,-0.9999,0.0,0.02133]
[1779958984029,50.19,73230.28,0.0,-0.9999,0.0,0.02145]
[1779958986043,50.19,73231.17,0.0,-0.9999,0.0,0.02148]
[1779958990071,50.19,73236.54,0.0,-0.9999,0.0,0.02164]
[1779958994099,50.19,73237.67,0.0,-0.9999,0.0,0.02167]
[1779958995108,50.19,73238.89,0.0,-0.9999,0.0,0.02171]
[1779958996113,50.19,73240.7,0.0,-0.9999,0.0,0.02176]
[1779958998127,50.19,73244.25,0.0,-0.9999,0.0,0.02187]
[1779958999133,50.19,73246.95,0.0,-0.9999,0.0,0.02195]
[1779959001148,50.19,73250.39,0.0,-0.9999,0.0,0.02206]
[1779959003162,50.19,73254.75,0.0,-0.9999,0.0,0.02219]
[1779959004144,50.19,73254.75,0.0,-0.9999,0.0,0.02219]
[1779959004374,50.19,73255.66,0.0,-0.9999,0.0,0.02222]
[1779959005176,50.19,73256.96,0.0,-0.99989,0.0,0.02226]
[1779959010211,50.19,73257.0,0.0,-0.99989,0.0,0.02226]
[1779959015245,50.19,73257.35,0.0,-0.9999,0.0,0.02222]
[1779959016253,50.19,73258.33,0.0,-0.99989,0.0,0.02225]
[1779959018267,50.19,73261.34,0.0,-0.99989,0.0,0.02234]
[1779959023302,50.19,73262.69,0.0,-0.99989,0.0,0.02238]
[1779959024310,50.19,73264.21,0.0,-0.99989,0.0,0.02243]
[1779959025316,50.19,73266.16,0.0,-0.99989,0.0,0.02249]
[1779959026323,50.19,73268.08,0.0,-0.99989,0.0,0.02255]
[1779959028337,50.19,73264.65,0.0,-0.99989,0.0,0.02244]
[1779959032365,50.19,73259.03,0.0,-0.99989,0.0,0.02227]
[1779959033372,50.19,73257.84,0.0,-0.99989,0.0,0.02223]
[1779959037399,50.19,73259.19,0.0,-0.99989,0.0,0.02227]
[1779959041428,50.19,73256.38,0.0,-0.9999,0.0,0.02219]
[1779959042436,50.19,73250.2,0.0,-0.9999,0.0,0.022]
[1779959043443,50.19,73252.0,0.0,-0.9999,0.0,0.02205]
[1779959044450,50.19,73258.82,0.0,-0.99989,0.0,0.02226]
[1779959045456,50.19,73258.34,0.0,-0.99989,0.0,0.02225]
[1779959046464,50.19,73255.74,0.0,-0.9999,0.0,0.02217]
[1779959051499,50.19,73256.34,0.0,-0.9999,0.0,0.02218]
[1779959054520,50.19,73253.99,0.0,-0.9999,0.0,0.02211]
[1779959055527,50.19,73251.82,0.0,-0.9999,0.0,0.02205]
[1779959060561,50.19,73251.15,0.0,-0.9999,0.0,0.02202]
[1779959065597,50.19,73249.65,0.0,-0.9999,0.0,0.02198]
[1779959066604,50.19,73247.67,0.0,-0.9999,0.0,0.02192]
[1779959071641,50.19,73247.39,0.0,-0.9999,0.0,0.02185]
[1779959076676,50.19,73245.16,0.0,-0.9999,0.0,0.02178]
[1779959081711,50.19,73245.86,0.0,-0.9999,0.0,0.02181]
[1779959086746,50.19,73245.49,0.0,-0.9999,0.0,0.02179]
[1779959087753,50.19,73246.47,0.0,-0.9999,0.0,0.02182]
[1779959091781,50.19,73245.55,0.0,-0.9999,0.0,0.0218]
[1779959093795,50.19,73246.5,0.0,-0.9999,0.0,0.02182]
[1779959097823,50.19,73245.64,0.0,-0.9999,0.0,0.0218]
[1779959100843,50.19,73246.76,0.0,-0.9999,0.0,0.02183]
[1779959102858,50.19,73254.62,0.0,-0.9999,0.0,0.02207]
[1779959103865,50.19,73257.49,0.0,-0.9999,0.0,0.02216]
[1779959105879,50.19,73258.61,0.0,-0.9999,0.0,0.0222]
[1779959106886,50.19,73260.96,0.0,-0.99989,0.0,0.02227]
[1779959107893,50.19,73266.79,0.0,-0.99989,0.0,0.02245]
[1779959109908,50.19,73267.71,0.0,-0.99989,0.0,0.02248]
[1779959116957,50.19,73270.83,0.0,-0.99989,0.0,0.02258]
[1779959122999,50.19,73270.76,0.0,-0.99989,0.0,0.02257]
[1779959126022,50.19,73269.28,0.0,-0.99989,0.0,0.02253]
[1779959127029,50.19,73267.62,0.0,-0.99989,0.0,0.02248]
[1779959128036,50.19,73268.56,0.0,-0.99989,0.0,0.02251]
[1779959131058,50.19,73269.86,0.0,-0.99989,0.0,0.02249]
[1779959134080,50.19,73268.11,0.0,-0.99989,0.0,0.02243]
[1779959137735,50.19,73270.39,0.0,-0.99989,0.0,0.0225]
[1779959138107,50.19,73271.36,0.0,-0.99989,0.0,0.02253]
[1779959140121,50.19,73276.29,0.0,-0.99989,0.0,0.02269]
[1779959145156,50.19,73276.75,0.0,-0.99989,0.0,0.0227]
[1779959150191,50.19,73276.45,0.0,-0.99989,0.0,0.02269]
[1779959155300,50.19,73276.44,0.0,-0.99989,0.0,0.02269]
[1779959157241,50.19,73269.48,0.0,-0.99989,0.0,0.02247]
[1779959158248,50.19,73267.74,0.0,-0.99989,0.0,0.02242]
[1779959159254,50.19,73267.73,0.0,-0.99989,0.0,0.02242]
[1779959161269,50.19,73262.35,0.0,-0.99989,0.0,0.02225]
[1779959163283,50.19,73258.0,0.0,-0.9999,0.0,0.02212]
[1779959164291,50.19,73256.37,0.0,-0.9999,0.0,0.02207]
[1779959166305,50.19,73255.18,0.0,-0.9999,0.0,0.02203]
[1779959167084,50.19,73255.18,0.0,-0.9999,0.0,0.02203]
[1779959167312,50.19,73250.84,0.0,-0.9999,0.0,0.0219]
[1779959168319,50.19,73247.07,0.0,-0.9999,0.0,0.02178]
[1779959170333,50.19,73246.14,0.0,-0.9999,0.0,0.02176]
[1779959172347,50.19,73243.78,0.0,-0.9999,0.0,0.02168]
[1779959174361,50.19,73234.89,0.0,-0.9999,0.0,0.02142]
[1779959176375,50.19,73234.02,0.0,-0.9999,0.0,0.02139]
[1779959179396,50.19,73242.77,0.0,-0.9999,0.0,0.02165]
[1779959181410,50.19,73257.56,0.0,-0.9999,0.0,0.02211]
[1779959183425,50.19,73257.63,0.0,-0.9999,0.0,0.02211]
[1779959184432,50.19,73259.61,0.0,-0.9999,0.0,0.02217]
[1779959185439,50.19,73268.49,0.0,-0.99989,0.0,0.02244]
[1779959186456,50.19,73270.75,0.0,-0.99989,0.0,0.02251]
[1779959187453,50.19,73278.37,0.0,-0.99989,0.0,0.02275]
[1779959188460,50.19,73277.46,0.0,-0.99989,0.0,0.02273]
[1779959190474,50.19,73277.65,0.0,-0.99989,0.0,0.02273]
[1779959191481,50.19,73279.29,0.0,-0.99989,0.0,0.02272]
[1779959195567,50.19,73278.09,0.0,-0.99989,0.0,0.02269]
[1779959199508,50.19,73277.62,0.0,-0.99989,0.0,0.02267]
[1779959199757,50.19,73275.75,0.0,-0.99989,0.0,0.02261]
[1779959205637,50.19,73275.95,0.0,-0.99989,0.0,0.02262]
[1779959211679,50.19,73275.35,0.0,-0.99989,0.0,0.0226]
[1779959214700,50.19,73261.68,0.0,-0.9999,0.0,0.02217]
[1779959215707,50.19,73264.08,0.0,-0.99989,0.0,0.02225]
[1779959216714,50.19,73266.66,0.0,-0.99989,0.0,0.02233]
[1779959217721,50.19,73270.14,0.0,-0.99989,0.0,0.02244]
[1779959218729,50.19,73271.56,0.0,-0.99989,0.0,0.02248]
[1779959220748,50.19,73276.31,0.0,-0.99989,0.0,0.02263]
[1779959226790,50.19,73275.58,0.0,-0.99989,0.0,0.02261]
[1779959231825,50.19,73275.61,0.0,-0.99989,0.0,0.02261]
[1779959233839,50.19,73276.53,0.0,-0.99989,0.0,0.02264]
[1779959234853,50.19,73277.44,0.0,-0.99989,0.0,0.02266]
[1779959239887,50.19,73278.21,0.0,-0.99989,0.0,0.02269]
[1779959241902,50.19,73273.78,0.0,-0.99989,0.0,0.02255]
[1779959242909,50.19,73270.9,0.0,-0.99989,0.0,0.02246]
[1779959243916,50.19,73269.23,0.0,-0.99989,0.0,0.02241]
[1779959246937,50.19,73256.42,0.0,-0.9999,0.0,0.02201]
[1779959247945,50.19,73252.66,0.0,-0.9999,0.0,0.0219]
[1779959248952,50.19,73255.41,0.0,-0.9999,0.0,0.02198]
[1779959249959,50.19,73253.14,0.0,-0.9999,0.0,0.02191]
[1779959250966,50.19,73252.15,0.0,-0.9999,0.0,0.02188]
[1779959256925,50.19,73252.36,0.0,-0.9999,0.0,0.02183]
[1779959257943,50.19,73253.72,0.0,-0.9999,0.0,0.02187]
[1779959264058,50.19,73253.51,0.0,-0.9999,0.0,0.02186]
[1779959265067,50.19,73250.61,0.0,-0.9999,0.0,0.02178]
[1779959266074,50.19,73253.03,0.0,-0.9999,0.0,0.02185]
[1779959267081,50.19,73254.26,0.0,-0.9999,0.0,0.02189]
[1779959272116,50.19,73254.37,0.0,-0.9999,0.0,0.02189]
[1779959273123,50.19,73251.97,0.0,-0.9999,0.0,0.02182]
[1779959275137,50.19,73250.9,0.0,-0.9999,0.0,0.02179]
[1779959278158,50.19,73249.64,0.0,-0.9999,0.0,0.02175]
[1779959282186,50.19,73244.26,0.0,-0.9999,0.0,0.02158]
[1779959285207,50.19,73245.12,0.0,-0.9999,0.0,0.02161]
[1779959286214,50.19,73246.08,0.0,-0.9999,0.0,0.02164]
[1779959290241,50.19,73236.27,0.0,-0.9999,0.0,0.02135]
[1779959291249,50.19,73235.25,0.0,-0.9999,0.0,0.02131]
[1779959296287,50.19,73234.24,0.0,-0.9999,0.0,0.02128]
[1779959300941,50.19,73234.43,0.0,-0.9999,0.0,0.02129]
[1779959301967,50.19,73231.13,0.0,-0.9999,0.0,0.02119]
[1779959307363,50.19,73230.68,0.0,-0.9999,0.0,0.02118]
[1779959309377,50.19,73229.29,0.0,-0.9999,0.0,0.02114]
[1779959313405,50.19,73227.44,0.0,-0.9999,0.0,0.02103]
[1779959314412,50.19,73224.72,0.0,-0.9999,0.0,0.02095]
[1779959316425,50.19,73223.75,0.0,-0.9999,0.0,0.02092]
[1779959320454,50.19,73219.49,0.0,-0.9999,0.0,0.02079]
[1779959325492,50.19,73218.84,0.0,-0.9999,0.0,0.02078]
[1779959330527,50.19,73218.91,0.0,-0.9999,0.0,0.02078]
[1779959336570,50.19,73218.48,0.0,-0.9999,0.0,0.02077]
[1779959341606,50.19,73218.44,0.0,-0.9999,0.0,0.02076]
[1779959342613,50.19,73219.85,0.0,-0.9999,0.0,0.02081]
[1779959345634,50.19,73220.77,0.0,-0.9999,0.0,0.02083]
[1779959347648,50.19,73228.12,0.0,-0.9999,0.0,0.02105]
[1779959348655,50.19,73229.4,0.0,-0.9999,0.0,0.02108]
[1779959353690,50.19,73237.65,0.0,-0.9999,0.0,0.02133]
[1779959354696,50.19,73237.37,0.0,-0.9999,0.0,0.02132]
[1779959355704,50.19,73236.48,0.0,-0.9999,0.0,0.02129]
[1779959356710,50.19,73233.07,0.0,-0.9999,0.0,0.02119]
[1779959357718,50.19,73232.05,0.0,-0.9999,0.0,0.02116]
[1779959359732,50.19,73228.6,0.0,-0.9999,0.0,0.02106]
[1779959360738,50.19,73225.25,0.0,-0.9999,0.0,0.02096]
[1779959365774,50.19,73224.96,0.0,-0.9999,0.0,0.02095]
[1779959367788,50.19,73226.35,0.0,-0.9999,0.0,0.021]
[1779959372823,50.19,73225.72,0.0,-0.9999,0.0,0.02092]
[1779959375844,50.19,73222.36,0.0,-0.9999,0.0,0.02082]
[1779959376851,50.19,73219.78,0.0,-0.9999,0.0,0.02075]
[1779959381886,50.19,73219.1,0.0,-0.9999,0.0,0.02073]
[1779959386921,50.19,73219.92,0.0,-0.9999,0.0,0.02075]
[1779959389942,50.19,73219.01,0.0,-0.9999,0.0,0.02073]
[1779959393970,50.19,73216.13,0.0,-0.9999,0.0,0.02064]
[1779959394981,50.19,73212.45,0.0,-0.9999,0.0,0.02054]
[1779959398003,50.19,73213.58,0.0,-0.9999,0.0,0.02057]
[1779959403046,50.19,73213.07,0.0,-0.9999,0.0,0.02055]
[1779959405060,50.19,73215.5,0.0,-0.9999,0.0,0.02062]
[1779959407074,50.19,73210.06,0.0,-0.9999,0.0,0.02047]
[1779959408081,50.19,73204.99,0.0,-0.9999,0.0,0.02032]
[1779959410095,50.19,73203.81,0.0,-0.9999,0.0,0.02029]
[1779959411102,50.19,73194.89,0.0,-0.99991,0.0,0.02004]
[1779959412110,50.19,73186.15,0.0,-0.99991,0.0,0.01979]
[1779959413117,50.19,73187.6,0.0,-0.99991,0.0,0.01983]
[1779959418152,50.19,73185.38,0.0,-0.99991,0.0,0.01977]
[1779959419159,50.19,73180.52,0.0,-0.99991,0.0,0.01964]
[1779959424200,50.19,73179.75,0.0,-0.99991,0.0,0.01961]
[1779959425207,50.19,73177.36,0.0,-0.99991,0.0,0.01955]
[1779959428228,50.19,73176.01,0.0,-0.99991,0.0,0.01951]
[1779959429235,50.19,73171.25,0.0,-0.99991,0.0,0.01938]
[1779959431250,50.19,73165.48,0.0,-0.99991,0.0,0.01917]
[1779959432639,50.19,73165.48,0.0,-0.99991,0.0,0.01917]
[1779959432719,50.19,73165.48,0.0,-0.99991,0.0,0.01917]
[1779959432757,50.19,73165.48,0.0,-0.99991,0.0,0.01917]
[1779959432969,50.19,73165.48,0.0,-0.99991,0.0,0.01917]
[1779959433071,50.19,73162.95,0.0,-0.99991,0.0,0.0191]
[1779959434271,50.19,73161.99,0.0,-0.99991,0.0,0.01908]
[1779959435284,50.19,73157.15,0.0,-0.99991,0.0,0.01895]
[1779959436290,50.19,73154.61,0.0,-0.99991,0.0,0.01888]
[1779959437297,50.19,73151.17,0.0,-0.99991,0.0,0.01879]
[1779959439042,50.19,73151.17,0.0,-0.99991,0.0,0.01879]
[1779959438304,50.19,73149.98,0.0,-0.99991,0.0,0.01876]
[1779959442332,50.19,73148.91,0.0,-0.99991,0.0,0.01873]
[1779959444456,50.19,73147.56,0.0,-0.99991,0.0,0.01869]
[1779959448374,50.19,73153.62,0.0,-0.99991,0.0,0.01885]
[1779959449381,50.19,73157.39,0.0,-0.99991,0.0,0.01896]
[1779959452402,50.19,73156.69,0.0,-0.99991,0.0,0.01894]
[1779959453409,50.19,73155.39,0.0,-0.99991,0.0,0.0189]
[1779959455423,50.19,73156.15,0.0,-0.99991,0.0,0.01892]
[1779959457437,50.19,73154.87,0.0,-0.99991,0.0,0.01889]
[1779959458444,50.19,73153.53,0.0,-0.99991,0.0,0.01885]
[1779959460458,50.19,73154.23,0.0,-0.99991,0.0,0.01887]
[1779959461465,50.19,73153.14,0.0,-0.99991,0.0,0.01884]
[1779959463479,50.19,73154.18,0.0,-0.99991,0.0,0.01887]
[1779959464487,50.19,73155.16,0.0,-0.99991,0.0,0.0189]
[1779959467507,50.19,73161.69,0.0,-0.99991,0.0,0.01907]
[1779959468514,50.19,73161.25,0.0,-0.99991,0.0,0.01906]
[1779959470538,50.19,73160.0,0.0,-0.99991,0.0,0.01903]
[1779959471540,50.19,73155.84,0.0,-0.99991,0.0,0.01891]
[1779959473554,50.19,73154.53,0.0,-0.99991,0.0,0.01888]
[1779959474561,50.19,73153.19,0.0,-0.99991,0.0,0.01884]
[1779959476575,50.19,73151.64,0.0,-0.99991,0.0,0.0188]
[1779959479596,50.19,73148.89,0.0,-0.99991,0.0,0.01873]
[1779959480603,50.19,73146.16,0.0,-0.99991,0.0,0.01866]
[1779959481611,50.19,73146.87,0.0,-0.99991,0.0,0.01868]
[1779959483624,50.19,73143.66,0.0,-0.99991,0.0,0.01859]
[1779959488663,50.19,73143.55,0.0,-0.99991,0.0,0.01859]
[1779959492691,50.19,73144.7,0.0,-0.99991,0.0,0.01857]
[1779959493697,50.19,73145.7,0.0,-0.99991,0.0,0.01859]
[1779959498734,50.19,73146.12,0.0,-0.99991,0.0,0.01861]
[1779959502762,50.19,73147.09,0.0,-0.99991,0.0,0.01863]
[1779959503769,50.19,73152.08,0.0,-0.99991,0.0,0.01876]
[1779959504776,50.19,73163.1,0.0,-0.99991,0.0,0.01906]
[1779959505783,50.19,73163.62,0.0,-0.99991,0.0,0.01907]
[1779959506790,50.19,73161.59,0.0,-0.99991,0.0,0.01902]
[1779959507797,50.19,73163.08,0.0,-0.99991,0.0,0.01906]
[1779959512832,50.19,73164.8,0.0,-0.99991,0.0,0.0191]
[1779959517867,50.19,73164.64,0.0,-0.99991,0.0,0.0191]
[1779959518874,50.19,73165.52,0.0,-0.99991,0.0,0.01912]
[1779959523909,50.19,73166.75,0.0,-0.99991,0.0,0.01916]
[1779959528947,50.19,73168.74,0.0,-0.99991,0.0,0.01921]
[1779959529952,50.19,73177.55,0.0,-0.99991,0.0,0.01945]
[1779959530959,50.19,73178.64,0.0,-0.99991,0.0,0.01948]
[1779959535996,50.19,73178.6,0.0,-0.99991,0.0,0.01948]
[1779959539018,50.19,73179.76,0.0,-0.99991,0.0,0.01951]
[1779959540025,50.19,73180.54,0.0,-0.99991,0.0,0.01953]
[1779959543046,50.19,73178.41,0.0,-0.99991,0.0,0.01947]
[1779959548082,50.19,73179.41,0.0,-0.99991,0.0,0.0195]
[1779959549088,50.19,73181.21,0.0,-0.99991,0.0,0.01955]
[1779959550096,50.19,73179.87,0.0,-0.99991,0.0,0.01951]
[1779959555131,50.19,73179.33,0.0,-0.99991,0.0,0.01945]
[1779959558152,50.19,73181.91,0.0,-0.99991,0.0,0.01952]
[1779959563187,50.19,73181.67,0.0,-0.99991,0.0,0.01951]
[1779959564194,50.19,73183.1,0.0,-0.99991,0.0,0.01955]
[1779959568222,50.19,73183.91,0.0,-0.99991,0.0,0.01957]
[1779959573265,50.19,73183.63,0.0,-0.99991,0.0,0.01956]
[1779959578300,50.19,73183.89,0.0,-0.99991,0.0,0.01957]
[1779959583334,50.19,73183.98,0.0,-0.99991,0.0,0.01957]
[1779959587363,50.19,73183.14,0.0,-0.99991,0.0,0.01955]
[1779959592400,50.19,73183.51,0.0,-0.99991,0.0,0.01956]
[1779959597435,50.19,73184.64,0.0,-0.99991,0.0,0.01959]
[1779959598444,50.19,73188.93,0.0,-0.99991,0.0,0.01971]
[1779959599449,50.19,73192.49,0.0,-0.99991,0.0,0.01981]
[1779959602479,50.19,73193.74,0.0,-0.99991,0.0,0.01984]
[1779959607506,50.19,73193.85,0.0,-0.99991,0.0,0.01985]
[1779959611534,50.19,73192.51,0.0,-0.99991,0.0,0.01976]
[1779959612541,50.19,73191.28,0.0,-0.99991,0.0,0.01972]
[1779959613548,50.19,73187.43,0.0,-0.99991,0.0,0.01962]
[1779959615562,50.19,73188.29,0.0,-0.99991,0.0,0.01964]
[1779959618582,50.19,73189.11,0.0,-0.99991,0.0,0.01966]
[1779959624625,50.19,73188.27,0.0,-0.99991,0.0,0.01964]
[1779959629660,50.19,73188.25,0.0,-0.99991,0.0,0.01964]
[1779959634695,50.19,73188.73,0.0,-0.99991,0.0,0.01965]
[1779959638724,50.19,73187.51,0.0,-0.99991,0.0,0.01962]
[1779959639731,50.19,73184.31,0.0,-0.99991,0.0,0.01953]
[1779959640738,50.19,73180.96,0.0,-0.99991,0.0,0.01944]
[1779959642752,50.19,73181.96,0.0,-0.99991,0.0,0.01946]
[1779959643759,50.19,73184.56,0.0,-0.99991,0.0,0.01954]
[1779959649801,50.19,73184.76,0.0,-0.99991,0.0,0.01954]
[1779959651817,50.19,73183.16,0.0,-0.99991,0.0,0.0195]
[1779959652824,50.19,73181.33,0.0,-0.99991,0.0,0.01945]
[1779959654837,50.19,73182.09,0.0,-0.99991,0.0,0.01947]
[1779959659873,50.19,73181.97,0.0,-0.99991,0.0,0.01946]
[1779959664908,50.19,73181.7,0.0,-0.99991,0.0,0.01946]
[1779959665915,50.19,73182.56,0.0,-0.99991,0.0,0.01948]
[1779959666921,50.19,73185.27,0.0,-0.99991,0.0,0.01956]
[1779959668938,50.19,73186.1,0.0,-0.99991,0.0,0.01958]
[1779959671959,50.19,73188.12,0.0,-0.99991,0.0,0.01958]
[1779959676997,50.19,73191.53,0.0,-0.99991,0.0,0.01968]
[1779959678004,50.19,73192.9,0.0,-0.99991,0.0,0.01971]
[1779959681026,50.19,73190.6,0.0,-0.99991,0.0,0.01965]
[1779959686062,50.19,73186.64,0.0,-0.99991,0.0,0.01954]
[1779959691096,50.19,73188.02,0.0,-0.99991,0.0,0.01958]
[1779959694117,50.19,73187.23,0.0,-0.99991,0.0,0.01956]
[1779959697138,50.19,73189.28,0.0,-0.99991,0.0,0.01961]
[1779959700159,50.19,73191.04,0.0,-0.99991,0.0,0.01966]
[1779959702173,50.19,73188.07,0.0,-0.99991,0.0,0.01958]
[1779959704187,50.19,73190.48,0.0,-0.99991,0.0,0.01965]
[1779959706201,50.19,73197.93,0.0,-0.99991,0.0,0.01985]
[1779959707208,50.19,73200.11,0.0,-0.99991,0.0,0.01991]
[1779959710229,50.19,73190.03,0.0,-0.99991,0.0,0.01963]
[1779959711236,50.19,73184.68,0.0,-0.99991,0.0,0.01949]
[1779959713251,50.19,73186.99,0.0,-0.99991,0.0,0.01955]
[1779959714258,50.19,73188.87,0.0,-0.99991,0.0,0.0196]
[1779959717277,50.19,73189.71,0.0,-0.99991,0.0,0.01963]
[1779959720299,50.19,73188.89,0.0,-0.99991,0.0,0.0196]
[1779959724327,50.19,73182.96,0.0,-0.99991,0.0,0.01944]
[1779959729362,50.19,73182.8,0.0,-0.99991,0.0,0.01944]
[1779959731376,50.19,73185.84,0.0,-0.99991,0.0,0.01947]
[1779959733390,50.19,73184.36,0.0,-0.99991,0.0,0.01943]
[1779959738425,50.19,73183.96,0.0,-0.99991,0.0,0.01941]
[1779959739432,50.19,73184.8,0.0,-0.99991,0.0,0.01944]
[1779959742455,50.19,73187.95,0.0,-0.99991,0.0,0.01952]
[1779959743462,50.19,73186.74,0.0,-0.99991,0.0,0.01949]
[1779959748497,50.19,73186.53,0.0,-0.99991,0.0,0.01948]
[1779959753532,50.19,73186.36,0.0,-0.99991,0.0,0.01948]
[1779959759574,50.19,73186.67,0.0,-0.99991,0.0,0.01949]
[1779959764609,50.19,73187.3,0.0,-0.99991,0.0,0.01951]
[1779959771658,50.19,73186.36,0.0,-0.99991,0.0,0.01948]
[1779959775685,50.19,73187.11,0.0,-0.99991,0.0,0.0195]
[1779959778707,50.19,73185.52,0.0,-0.99991,0.0,0.01946]
[1779959782735,50.19,73183.4,0.0,-0.99991,0.0,0.0194]
[1779959787770,50.19,73183.01,0.0,-0.99991,0.0,0.01939]
[1779959789784,50.19,73184.75,0.0,-0.99991,0.0,0.01944]
[1779959791798,50.19,73186.64,0.0,-0.99991,0.0,0.01944]
[1779959795826,50.19,73187.44,0.0,-0.99991,0.0,0.01946]
[1779959796833,50.19,73186.5,0.0,-0.99991,0.0,0.01943]
[1779959797840,50.19,73185.62,0.0,-0.99991,0.0,0.01941]
[1779959799854,50.19,73183.26,0.0,-0.99991,0.0,0.01934]
[1779959804889,50.19,73183.07,0.0,-0.99991,0.0,0.01934]
[1779959805896,50.19,73182.31,0.0,-0.99991,0.0,0.01932]
[1779959806904,50.19,73181.0,0.0,-0.99991,0.0,0.01928]
[1779959811939,50.19,73181.58,0.0,-0.99991,0.0,0.0193]
[1779959816974,50.19,73182.11,0.0,-0.99991,0.0,0.01931]
[1779959817981,50.19,73185.44,0.0,-0.99991,0.0,0.0194]
[1779959818989,50.19,73184.7,0.0,-0.99991,0.0,0.01938]
[1779959819997,50.19,73183.53,0.0,-0.99991,0.0,0.01935]
[1779959823018,50.19,73184.4,0.0,-0.99991,0.0,0.01937]
[1779959824025,50.19,73185.43,0.0,-0.99991,0.0,0.0194]
[1779959829060,50.19,73185.92,0.0,-0.99991,0.0,0.01942]
[1779959833088,50.19,73197.77,0.0,-0.99991,0.0,0.01974]
[1779959834095,50.19,73199.33,0.0,-0.99991,0.0,0.01979]
[1779959835102,50.19,73199.3,0.0,-0.99991,0.0,0.01978]
[1779959840137,50.19,73199.74,0.0,-0.99991,0.0,0.0198]
[1779959843158,50.19,73206.25,0.0,-0.99991,0.0,0.01998]
[1779959844165,50.19,73207.32,0.0,-0.99991,0.0,0.02001]
[1779959845172,50.19,73208.53,0.0,-0.99991,0.0,0.02004]
[1779959846179,50.19,73210.16,0.0,-0.99991,0.0,0.02009]
[1779959852221,50.19,73208.68,0.0,-0.99991,0.0,0.01999]
[1779959857256,50.19,73207.6,0.0,-0.99991,0.0,0.01996]
[1779959858263,50.19,73201.96,0.0,-0.99991,0.0,0.01981]
[1779959861284,50.19,73201.19,0.0,-0.99991,0.0,0.01978]
[1779959866319,50.19,73201.65,0.0,-0.99991,0.0,0.0198]
[1779959871354,50.19,73201.41,0.0,-0.99991,0.0,0.01979]
[1779959876388,50.19,73201.13,0.0,-0.99991,0.0,0.01978]
[1779959879410,50.19,73203.91,0.0,-0.99991,0.0,0.01986]
[1779959880417,50.19,73205.2,0.0,-0.99991,0.0,0.0199]
[1779959881424,50.19,73209.18,0.0,-0.99991,0.0,0.02001]
[1779959884445,50.19,73212.11,0.0,-0.99991,0.0,0.02009]
[1779959888472,50.19,73211.25,0.0,-0.99991,0.0,0.02007]
[1779959893508,50.19,73211.82,0.0,-0.99991,0.0,0.02008]
[1779959898545,50.19,73212.18,0.0,-0.99991,0.0,0.02009]
[1779959901438,50.19,73211.94,0.0,-0.99991,0.0,0.02009]
[1779959902573,50.19,73213.87,0.0,-0.99991,0.0,0.02014]
[1779959906600,50.19,73214.77,0.0,-0.9999,0.0,0.02017]
[1779959909622,50.19,73213.83,0.0,-0.99991,0.0,0.02014]
[1779959912643,50.19,73217.52,0.0,-0.9999,0.0,0.02019]
[1779959913650,50.19,73228.34,0.0,-0.9999,0.0,0.0205]
[1779959914657,50.19,73228.43,0.0,-0.9999,0.0,0.0205]
[1779959917677,50.19,73230.52,0.0,-0.9999,0.0,0.02056]
[1779959919692,50.19,73229.29,0.0,-0.9999,0.0,0.02053]
[1779959921706,50.19,73230.86,0.0,-0.9999,0.0,0.02057]
[1779959923720,50.19,73232.4,0.0,-0.9999,0.0,0.02062]
[1779959925734,50.19,73241.39,0.0,-0.9999,0.0,0.02088]
[1779959926740,50.19,73242.08,0.0,-0.9999,0.0,0.0209]
[1779959928755,50.19,73240.04,0.0,-0.9999,0.0,0.02084]
[1779959933791,50.19,73239.56,0.0,-0.9999,0.0,0.02082]
[1779959935804,50.19,73240.55,0.0,-0.9999,0.0,0.02085]
[1779959939833,50.19,73236.75,0.0,-0.9999,0.0,0.02074]
[1779959943861,50.19,73237.9,0.0,-0.9999,0.0,0.02077]
[1779959946883,50.19,73238.76,0.0,-0.9999,0.0,0.0208]
[1779959947892,50.19,73240.23,0.0,-0.9999,0.0,0.02084]
[1779959952929,50.19,73239.73,0.0,-0.9999,0.0,0.02083]
[1779959957964,50.19,73239.68,0.0,-0.9999,0.0,0.02083]
[1779959964007,50.19,73240.02,0.0,-0.9999,0.0,0.02084]
[1779959969041,50.19,73243.41,0.0,-0.9999,0.0,0.02094]
[1779959970048,50.19,73245.81,0.0,-0.9999,0.0,0.02101]
[1779959971055,50.19,73247.99,0.0,-0.9999,0.0,0.02101]
[1779959976090,50.19,73244.95,0.0,-0.9999,0.0,0.02092]
[1779959980425,50.19,73244.83,0.0,-0.9999,0.0,0.02092]
[1779959981124,50.19,73246.88,0.0,-0.9999,0.0,0.02098]
[1779959983139,50.19,73249.26,0.0,-0.9999,0.0,0.02105]
[1779959984146,50.19,73251.89,0.0,-0.9999,0.0,0.02113]
[1779959986160,50.19,73250.79,0.0,-0.9999,0.0,0.0211]
[1779959988174,50.19,73251.82,0.0,-0.9999,0.0,0.02113]
[1779959993211,50.19,73254.07,0.0,-0.9999,0.0,0.02119]
[1779959995225,50.19,73255.71,0.0,-0.9999,0.0,0.02124]
[1779959999253,50.19,73257.17,0.0,-0.9999,0.0,0.02129]
[1779960002274,50.19,73256.3,0.0,-0.9999,0.0,0.02126]
[1779960007310,50.19,73256.73,0.0,-0.9999,0.0,0.02127]
[1779960012345,50.19,73256.52,0.0,-0.9999,0.0,0.02127]
[1779960017380,50.19,73256.03,0.0,-0.9999,0.0,0.02125]
[1779960023423,50.19,73251.99,0.0,-0.9999,0.0,0.02113]
[1779960024430,50.19,73249.76,0.0,-0.9999,0.0,0.02107]
[1779960027456,50.19,73245.0,0.0,-0.9999,0.0,0.02093]
[1779960028463,50.19,73241.61,0.0,-0.9999,0.0,0.02083]
[1779960029472,50.19,73240.73,0.0,-0.9999,0.0,0.0208]
[1779960034507,50.19,73240.39,0.0,-0.9999,0.0,0.02074]
[1779960041556,50.19,73245.49,0.0,-0.9999,0.0,0.02088]
[1779960047598,50.19,73245.88,0.0,-0.9999,0.0,0.0209]
[1779960048605,50.19,73247.45,0.0,-0.9999,0.0,0.02094]
[1779960049612,50.19,73246.4,0.0,-0.9999,0.0,0.02091]
[1779960050619,50.19,73247.62,0.0,-0.9999,0.0,0.02095]
[1779960056661,50.19,73249.52,0.0,-0.9999,0.0,0.021]
[1779960057669,50.19,73251.3,0.0,-0.9999,0.0,0.02106]
[1779960058675,50.19,73257.27,0.0,-0.9999,0.0,0.02123]
[1779960063710,50.19,73258.32,0.0,-0.9999,0.0,0.02126]
[1779960064717,50.19,73259.75,0.0,-0.9999,0.0,0.02131]
[1779960065736,50.19,73261.79,0.0,-0.9999,0.0,0.02137]
[1779960066740,50.19,73268.15,0.0,-0.9999,0.0,0.02156]
[1779960067747,50.19,73270.73,0.0,-0.9999,0.0,0.02164]
[1779960068755,50.19,73272.43,0.0,-0.9999,0.0,0.02169]
[1779960069762,50.19,73273.53,0.0,-0.9999,0.0,0.02172]
[1779960070769,50.19,73282.44,0.0,-0.9999,0.0,0.02199]
[1779960071776,50.19,73284.14,0.0,-0.9999,0.0,0.02204]
[1779960074797,50.19,73279.75,0.0,-0.9999,0.0,0.02191]
[1779960075804,50.19,73277.57,0.0,-0.9999,0.0,0.02184]
[1779960076811,50.19,73268.67,0.0,-0.9999,0.0,0.02157]
[1779960077818,50.19,73261.62,0.0,-0.9999,0.0,0.02136]
[1779960078825,50.19,73254.33,0.0,-0.9999,0.0,0.02115]
[1779960079832,50.19,73253.03,0.0,-0.9999,0.0,0.02111]
[1779960084867,50.19,73254.35,0.0,-0.9999,0.0,0.02115]
[1779960085874,50.19,73256.34,0.0,-0.9999,0.0,0.0212]
[1779960086882,50.19,73257.66,0.0,-0.9999,0.0,0.02124]
[1779960087888,50.19,73256.68,0.0,-0.9999,0.0,0.02121]
[1779960091918,50.19,73258.59,0.0,-0.9999,0.0,0.02121]
[1779960094153,50.19,73260.15,0.0,-0.9999,0.0,0.02126]
[1779960094938,50.19,73259.12,0.0,-0.9999,0.0,0.02123]
[1779960098967,50.19,73257.13,0.0,-0.9999,0.0,0.02117]
[1779960102998,50.19,73263.22,0.0,-0.9999,0.0,0.02135]
[1779960104014,50.19,73280.13,0.0,-0.9999,0.0,0.02186]
[1779960105016,50.19,73281.47,0.0,-0.9999,0.0,0.0219]
[1779960108036,50.19,73282.63,0.0,-0.9999,0.0,0.02194]
[1779960113072,50.19,73282.29,0.0,-0.9999,0.0,0.02193]
[1779960117100,50.19,73274.42,0.0,-0.9999,0.0,0.02169]
[1779960118107,50.19,73269.45,0.0,-0.9999,0.0,0.02154]
[1779960120855,50.19,73267.77,0.0,-0.9999,0.0,0.02149]
[1779960122135,50.19,73266.11,0.0,-0.9999,0.0,0.02144]
[1779960123141,50.19,73262.57,0.0,-0.9999,0.0,0.02133]
[1779960124149,50.19,73261.25,0.0,-0.9999,0.0,0.02129]
[1779960126163,50.19,73259.54,0.0,-0.9999,0.0,0.02124]
[1779960131198,50.19,73260.14,0.0,-0.9999,0.0,0.02126]
[1779960136233,50.19,73260.06,0.0,-0.9999,0.0,0.02126]
[1779960141270,50.19,73259.61,0.0,-0.9999,0.0,0.02125]
[1779960145298,50.19,73262.63,0.0,-0.9999,0.0,0.02133]
[1779960147312,50.19,73261.61,0.0,-0.9999,0.0,0.0213]
[1779960148319,50.19,73263.1,0.0,-0.9999,0.0,0.02135]
[1779960151340,50.19,73264.67,0.0,-0.9999,0.0,0.02134]
[1779960157383,50.19,73264.64,0.0,-0.9999,0.0,0.02134]
[1779960163425,50.19,73264.65,0.0,-0.9999,0.0,0.02134]
[1779960168460,50.19,73265.46,0.0,-0.9999,0.0,0.02136]
[1779960173496,50.19,73265.68,0.0,-0.9999,0.0,0.02137]
[1779960180545,50.19,73266.24,0.0,-0.9999,0.0,0.02139]
[1779960184573,50.19,73267.13,0.0,-0.9999,0.0,0.02141]
[1779960185580,50.19,73265.64,0.0,-0.9999,0.0,0.02137]
[1779960187594,50.19,73266.54,0.0,-0.9999,0.0,0.02139]
[1779960188601,50.19,73268.38,0.0,-0.9999,0.0,0.02145]
[1779960193636,50.19,73271.29,0.0,-0.9999,0.0,0.02154]
[1779960198671,50.19,73271.36,0.0,-0.9999,0.0,0.02154]
[1779960203706,50.19,73272.04,0.0,-0.9999,0.0,0.02156]
[1779960207736,50.19,73273.97,0.0,-0.9999,0.0,0.02162]
[1779960208742,50.19,73280.19,0.0,-0.9999,0.0,0.02181]
[1779960209749,50.19,73281.62,0.0,-0.9999,0.0,0.02185]
[1779960213777,50.19,73282.31,0.0,-0.9999,0.0,0.02181]
[1779960215790,50.19,73284.49,0.0,-0.9999,0.0,0.02188]
[1779960220826,50.19,73284.87,0.0,-0.9999,0.0,0.02189]
[1779960225863,50.19,73286.98,0.0,-0.9999,0.0,0.02196]
[1779960229892,50.19,73285.99,0.0,-0.9999,0.0,0.02193]
[1779960235935,50.19,73285.9,0.0,-0.9999,0.0,0.02192]
[1779960236942,50.19,73281.39,0.0,-0.9999,0.0,0.02179]
[1779960237949,50.19,73277.58,0.0,-0.9999,0.0,0.02167]
[1779960238956,50.19,73276.65,0.0,-0.9999,0.0,0.02164]
[1779960241977,50.19,73278.9,0.0,-0.9999,0.0,0.02171]
[1779960243991,50.19,73277.6,0.0,-0.9999,0.0,0.02167]
[1779960248019,50.19,73278.71,0.0,-0.9999,0.0,0.0217]
[1779960254061,50.19,73279.16,0.0,-0.9999,0.0,0.02172]
[1779960258393,50.19,73280.42,0.0,-0.9999,0.0,0.02176]
[1779960260103,50.19,73278.8,0.0,-0.9999,0.0,0.02171]
[1779960261110,50.19,73277.46,0.0,-0.9999,0.0,0.02167]
[1779960265138,50.19,73278.63,0.0,-0.9999,0.0,0.0217]
[1779960268159,50.19,73280.73,0.0,-0.9999,0.0,0.02177]
[1779960273194,50.19,73279.99,0.0,-0.9999,0.0,0.02168]
[1779960279236,50.19,73281.25,0.0,-0.9999,0.0,0.02172]
[1779960283264,50.19,73282.27,0.0,-0.9999,0.0,0.02175]
[1779960288299,50.19,73282.52,0.0,-0.9999,0.0,0.02176]
[1779960289306,50.19,73280.18,0.0,-0.9999,0.0,0.02169]
[1779960290313,50.19,73277.58,0.0,-0.9999,0.0,0.02161]
[1779960292328,50.19,73276.17,0.0,-0.9999,0.0,0.02157]
[1779960297361,50.19,73277.56,0.0,-0.9999,0.0,0.02161]
[1779960301390,50.19,73276.61,0.0,-0.9999,0.0,0.02158]
[1779960306425,50.19,73276.79,0.0,-0.9999,0.0,0.02159]
[1779960308439,50.19,73278.98,0.0,-0.9999,0.0,0.02165]
[1779960313474,50.19,73279.02,0.0,-0.9999,0.0,0.02166]
[1779960318509,50.19,73279.34,0.0,-0.9999,0.0,0.02167]
[1779960320523,50.19,73282.46,0.0,-0.9999,0.0,0.02176]
[1779960321530,50.19,73283.37,0.0,-0.9999,0.0,0.02179]
[1779960326567,50.19,73284.95,0.0,-0.9999,0.0,0.02184]
[1779960331600,50.19,73285.37,0.0,-0.9999,0.0,0.02179]
[1779960332607,50.19,73288.72,0.0,-0.9999,0.0,0.02189]
[1779960333614,50.19,73290.07,0.0,-0.9999,0.0,0.02193]
[1779960338656,50.19,73290.62,0.0,-0.9999,0.0,0.02195]
[1779960343691,50.19,73290.52,0.0,-0.9999,0.0,0.02195]
[1779960348726,50.19,73289.12,0.0,-0.9999,0.0,0.0219]
[1779960349736,50.19,73284.54,0.0,-0.9999,0.0,0.02177]
[1779960354768,50.19,73284.44,0.0,-0.9999,0.0,0.02176]
[1779960359803,50.19,73285.32,0.0,-0.9999,0.0,0.02179]
[1779960360810,50.19,73286.79,0.0,-0.9999,0.0,0.02183]
[1779960363831,50.19,73284.59,0.0,-0.9999,0.0,0.02177]
[1779960366853,50.19,73281.75,0.0,-0.9999,0.0,0.02168]
[1779960370880,50.19,73279.64,0.0,-0.9999,0.0,0.02162]
[1779960375915,50.19,73278.91,0.0,-0.9999,0.0,0.02159]
[1779960379943,50.19,73282.08,0.0,-0.9999,0.0,0.02169]
[1779960380949,50.19,73284.35,0.0,-0.9999,0.0,0.02176]
[1779960381957,50.19,73282.69,0.0,-0.9999,0.0,0.02171]
[1779960385985,50.19,73281.19,0.0,-0.9999,0.0,0.02166]
[1779960389006,50.19,73283.81,0.0,-0.9999,0.0,0.02174]
[1779960394041,50.19,73286.05,0.0,-0.9999,0.0,0.02175]
[1779960396056,50.19,73287.39,0.0,-0.9999,0.0,0.02179]
[1779960399076,50.19,73288.8,0.0,-0.9999,0.0,0.02184]
[1779960401090,50.19,73290.05,0.0,-0.9999,0.0,0.02187]
[1779960405118,50.19,73291.81,0.0,-0.9999,0.0,0.02193]
[1779960406124,50.19,73293.35,0.0,-0.9999,0.0,0.02198]
[1779960409149,50.19,73294.44,0.0,-0.9999,0.0,0.02201]
[1779960410153,50.19,73295.65,0.0,-0.9999,0.0,0.02205]
[1779960412167,50.19,73290.55,0.0,-0.9999,0.0,0.02189]
[1779960417202,50.19,73290.54,0.0,-0.9999,0.0,0.02189]
[1779960419216,50.19,73291.6,0.0,-0.9999,0.0,0.02192]
[1779960423244,50.19,73286.27,0.0,-0.9999,0.0,0.02176]
[1779960426265,50.19,73285.26,0.0,-0.9999,0.0,0.02173]
[1779960427272,50.19,73281.2,0.0,-0.9999,0.0,0.02161]
[1779960428279,50.19,73279.88,0.0,-0.9999,0.0,0.02157]
[1779960429286,50.19,73280.91,0.0,-0.9999,0.0,0.0216]
[1779960434321,50.19,73280.68,0.0,-0.9999,0.0,0.02159]
[1779960436335,50.19,73286.64,0.0,-0.9999,0.0,0.02177]
[1779960441370,50.19,73285.91,0.0,-0.9999,0.0,0.02175]
[1779960446405,50.19,73285.87,0.0,-0.9999,0.0,0.02175]
[1779960448419,50.19,73281.51,0.0,-0.9999,0.0,0.02162]
[1779960449426,50.19,73279.48,0.0,-0.9999,0.0,0.02155]
[1779960455468,50.19,73279.7,0.0,-0.9999,0.0,0.0215]
[1779960460505,50.19,73279.37,0.0,-0.9999,0.0,0.02149]
[1779960470575,50.19,73279.37,0.0,-0.9999,0.0,0.02149]
[1779960474603,50.19,73280.84,0.0,-0.9999,0.0,0.02154]
[1779960481652,50.19,73280.94,0.0,-0.9999,0.0,0.02154]
[1779960483666,50.19,73282.19,0.0,-0.9999,0.0,0.02158]
[1779960485681,50.19,73284.95,0.0,-0.9999,0.0,0.02166]
[1779960486687,50.19,73286.11,0.0,-0.9999,0.0,0.0217]
[1779960488701,50.19,73285.12,0.0,-0.9999,0.0,0.02167]
[1779960491722,50.19,73282.87,0.0,-0.9999,0.0,0.0216]
[1779960496757,50.19,73282.79,0.0,-0.9999,0.0,0.0216]
[1779960502800,50.19,73282.26,0.0,-0.9999,0.0,0.02158]
[1779960507835,50.19,73282.99,0.0,-0.9999,0.0,0.0216]
[1779960510856,50.19,73282.04,0.0,-0.9999,0.0,0.02157]
[1779960512870,50.19,73280.76,0.0,-0.9999,0.0,0.02148]
[1779960516921,50.19,73279.72,0.0,-0.9999,0.0,0.02145]
[1779960522964,50.19,73282.44,0.0,-0.9999,0.0,0.02153]
[1779960527999,50.19,73283.22,0.0,-0.9999,0.0,0.02155]
[1779960539076,50.19,73283.41,0.0,-0.9999,0.0,0.02156]
[1779960544111,50.19,73283.68,0.0,-0.9999,0.0,0.02157]
[1779960548139,50.19,73280.99,0.0,-0.9999,0.0,0.02148]
[1779960553174,50.19,73280.4,0.0,-0.9999,0.0,0.02147]
[1779960558209,50.19,73279.73,0.0,-0.9999,0.0,0.02145]
[1779960559216,50.19,73276.74,0.0,-0.9999,0.0,0.02136]
[1779960564251,50.19,73276.71,0.0,-0.9999,0.0,0.02136]
[1779960567272,50.19,73279.25,0.0,-0.9999,0.0,0.02143]
[1779960570293,50.19,73280.24,0.0,-0.9999,0.0,0.02146]
[1779960575328,50.19,73280.28,0.0,-0.9999,0.0,0.02141]
[1779960576338,50.19,73281.27,0.0,-0.9999,0.0,0.02144]
[1779960582377,50.19,73281.32,0.0,-0.9999,0.0,0.02144]
[1779960587412,50.19,73281.03,0.0,-0.9999,0.0,0.02143]
[1779960590438,50.19,73282.32,0.0,-0.9999,0.0,0.02147]
[1779960591445,50.19,73285.34,0.0,-0.9999,0.0,0.02156]
[1779960592452,50.19,73286.69,0.0,-0.9999,0.0,0.0216]
[1779960597487,50.19,73285.0,0.0,-0.9999,0.0,0.02155]
[1779960598494,50.19,73286.21,0.0,-0.9999,0.0,0.02158]
[1779960599501,50.19,73287.12,0.0,-0.9999,0.0,0.02161]
[1779960600508,50.19,73285.05,0.0,-0.9999,0.0,0.02155]
[1779960606551,50.19,73285.63,0.0,-0.9999,0.0,0.02157]
[1779960612593,50.19,73285.06,0.0,-0.9999,0.0,0.02155]
[1779960615614,50.19,73286.31,0.0,-0.9999,0.0,0.02159]
[1779960620650,50.19,73287.13,0.0,-0.9999,0.0,0.02161]
[1779960627700,50.19,73282.17,0.0,-0.9999,0.0,0.02146]
[1779960628707,50.19,73280.77,0.0,-0.9999,0.0,0.02142]
[1779960633742,50.19,73276.97,0.0,-0.9999,0.0,0.02125]
[1779960637774,50.19,73268.53,0.0,-0.9999,0.0,0.021]
[1779960638778,50.19,73266.35,0.0,-0.9999,0.0,0.02094]
[1779960639785,50.19,73266.07,0.0,-0.9999,0.0,0.02093]
[1779960644820,50.19,73266.68,0.0,-0.9999,0.0,0.02095]
[1779960646835,50.19,73265.79,0.0,-0.9999,0.0,0.02092]
[1779960650864,50.19,73266.8,0.0,-0.9999,0.0,0.02095]
[1779960655901,50.19,73266.2,0.0,-0.9999,0.0,0.02093]
[1779960660940,50.19,73266.6,0.0,-0.9999,0.0,0.02094]
[1779960665976,50.19,73266.64,0.0,-0.9999,0.0,0.02094]
[1779960670012,50.19,73267.69,0.0,-0.9999,0.0,0.02097]
[1779960672021,50.19,73270.38,0.0,-0.9999,0.0,0.02105]
[1779960677054,50.19,73268.72,0.0,-0.9999,0.0,0.02101]
[1779960683097,50.19,73270.57,0.0,-0.9999,0.0,0.02106]
[1779960684104,50.19,73269.65,0.0,-0.9999,0.0,0.02103]
[1779960687125,50.19,73270.94,0.0,-0.9999,0.0,0.02107]
[1779960692160,50.19,73270.48,0.0,-0.9999,0.0,0.021]
[1779960696188,50.19,73267.98,0.0,-0.9999,0.0,0.02093]
[1779960699209,50.19,73268.88,0.0,-0.9999,0.0,0.02095]
[1779960700216,50.19,73267.23,0.0,-0.9999,0.0,0.02091]
[1779960701223,50.19,73269.75,0.0,-0.9999,0.0,0.02098]
[1779960703246,50.19,73266.99,0.0,-0.9999,0.0,0.0209]
[1779960708281,50.19,73265.82,0.0,-0.9999,0.0,0.02086]
[1779960709288,50.19,73254.33,0.0,-0.9999,0.0,0.02053]
[1779960710296,50.19,73253.9,0.0,-0.9999,0.0,0.02052]
[1779960717345,50.19,73253.68,0.0,-0.9999,0.0,0.02051]
[1779960722380,50.19,73251.47,0.0,-0.9999,0.0,0.02045]
[1779960723387,50.19,73249.96,0.0,-0.9999,0.0,0.0204]
[1779960728424,50.19,73250.81,0.0,-0.9999,0.0,0.02043]
[1779960731445,50.19,73249.96,0.0,-0.9999,0.0,0.0204]
[1779960733459,50.19,73248.12,0.0,-0.9999,0.0,0.02035]
[1779960735474,50.19,73256.11,0.0,-0.9999,0.0,0.02058]
[1779960736481,50.19,73256.49,0.0,-0.9999,0.0,0.02059]
[1779960740509,50.19,73263.67,0.0,-0.9999,0.0,0.0208]
[1779960741516,50.19,73272.66,0.0,-0.9999,0.0,0.02107]
[1779960742523,50.19,73272.37,0.0,-0.9999,0.0,0.02106]
[1779960745544,50.19,73275.34,0.0,-0.9999,0.0,0.02114]
[1779960747557,50.19,73276.44,0.0,-0.9999,0.0,0.02118]
[1779960750579,50.19,73275.42,0.0,-0.9999,0.0,0.02115]
[1779960751586,50.19,73272.4,0.0,-0.9999,0.0,0.021]
[1779960752592,50.19,73273.66,0.0,-0.9999,0.0,0.02104]
[1779960757628,50.19,73273.6,0.0,-0.9999,0.0,0.02104]
[1779960760649,50.19,73274.54,0.0,-0.9999,0.0,0.02106]
[1779960766121,50.19,73274.45,0.0,-0.9999,0.0,0.02106]
[1779960771726,50.19,73274.44,0.0,-0.9999,0.0,0.02106]
[1779960773740,50.19,73276.87,0.0,-0.9999,0.0,0.02113]
[1779960776079,50.19,73278.63,0.0,-0.9999,0.0,0.02119]
[1779960781796,50.19,73275.88,0.0,-0.9999,0.0,0.0211]
[1779960785824,50.19,73278.97,0.0,-0.9999,0.0,0.0212]
[1779960790859,50.19,73279.23,0.0,-0.9999,0.0,0.0212]
[1779960795894,50.19,73279.0,0.0,-0.9999,0.0,0.0212]
[1779960800929,50.19,73279.19,0.0,-0.9999,0.0,0.0212]
[1779960801936,50.19,73280.46,0.0,-0.9999,0.0,0.02124]
[1779960805965,50.19,73281.45,0.0,-0.9999,0.0,0.02127]
[1779960809994,50.19,73279.85,0.0,-0.9999,0.0,0.02122]
[1779960811001,50.19,73277.28,0.0,-0.9999,0.0,0.02109]
[1779960814022,50.19,73278.31,0.0,-0.9999,0.0,0.02112]
[1779960816038,50.19,73279.5,0.0,-0.9999,0.0,0.02115]
[1779960817045,50.19,73278.55,0.0,-0.9999,0.0,0.02113]
[1779960822091,50.19,73279.23,0.0,-0.9999,0.0,0.02115]
[1779960827126,50.19,73278.96,0.0,-0.9999,0.0,0.02114]
[1779960833168,50.19,73279.07,0.0,-0.9999,0.0,0.02114]
[1779960838203,50.19,73279.48,0.0,-0.9999,0.0,0.02115]
[1779960843238,50.19,73278.62,0.0,-0.9999,0.0,0.02113]
[1779960848274,50.19,73278.79,0.0,-0.9999,0.0,0.02113]
[1779960853315,50.19,73279.67,0.0,-0.9999,0.0,0.02116]
[1779960858350,50.19,73279.07,0.0,-0.9999,0.0,0.02114]
[1779960863385,50.19,73279.28,0.0,-0.9999,0.0,0.02115]
[1779960867414,50.19,73280.3,0.0,-0.9999,0.0,0.02118]
[1779960873456,50.19,73279.66,0.0,-0.9999,0.0,0.0211]
[1779960878493,50.19,73279.35,0.0,-0.9999,0.0,0.02109]
[1779960879497,50.19,73280.33,0.0,-0.9999,0.0,0.02112]
[1779960884533,50.19,73281.02,0.0,-0.9999,0.0,0.02114]
[1779960889568,50.19,73281.02,0.0,-0.9999,0.0,0.02114]
[1779960892591,50.19,73282.61,0.0,-0.9999,0.0,0.02119]
[1779960895612,50.19,73286.0,0.0,-0.9999,0.0,0.02129]
[1779960896619,50.19,73294.05,0.0,-0.9999,0.0,0.02153]
[1779960897629,50.19,73295.62,0.0,-0.9999,0.0,0.02158]
[1779960899643,50.19,73298.95,0.0,-0.9999,0.0,0.02168]
[1779960900650,50.19,73306.56,0.0,-0.9999,0.0,0.02191]
[1779960901216,50.19,73306.56,0.0,-0.9999,0.0,0.02191]
[1779960901657,50.19,73305.94,0.0,-0.9999,0.0,0.02189]
[1779960902439,50.19,73305.94,0.0,-0.9999,0.0,0.02189]
[1779960902664,50.19,73308.27,0.0,-0.9999,0.0,0.02196]
[1779960903671,50.19,73309.36,0.0,-0.9999,0.0,0.022]
[1779960904708,50.19,73309.61,0.0,-0.9999,0.0,0.02201]
[1779960906749,50.19,73309.11,0.0,-0.9999,0.0,0.02199]
[1779960906973,50.19,73309.11,0.0,-0.9999,0.0,0.02199]
[1779960907051,50.19,73308.6,0.0,-0.9999,0.0,0.02198]
[1779960908706,50.19,73310.39,0.0,-0.9999,0.0,0.02203]
[1779960913742,50.19,73310.3,0.0,-0.9999,0.0,0.02203]
[1779960916795,50.19,73310.33,0.0,-0.9999,0.0,0.02203]
[1779960918776,50.19,73312.76,0.0,-0.9999,0.0,0.0221]
[1779960920520,50.19,73312.76,0.0,-0.9999,0.0,0.0221]
[1779960920573,50.19,73312.76,0.0,-0.9999,0.0,0.0221]
[1779960920721,50.19,73312.71,0.0,-0.9999,0.0,0.0221]
[1779960925825,50.19,73313.11,0.0,-0.9999,0.0,0.02211]
[1779960928299,50.19,73313.35,0.0,-0.99989,0.0,0.02212]
[1779960928373,50.19,73313.35,0.0,-0.99989,0.0,0.02212]
[1779960928470,50.19,73313.35,0.0,-0.99989,0.0,0.02212]
[1779960933881,50.19,73313.76,0.0,-0.9999,0.0,0.02208]
[1779960936902,50.19,73314.69,0.0,-0.9999,0.0,0.0221]
[1779960941943,50.19,73316.69,0.0,-0.99989,0.0,0.02217]
[1779960944212,50.19,73316.47,0.0,-0.99989,0.0,0.02216]
[1779960944223,50.19,73316.47,0.0,-0.99989,0.0,0.02216]
[1779960944330,50.19,73316.47,0.0,-0.99989,0.0,0.02216]
[1779960944470,50.19,73316.47,0.0,-0.99989,0.0,0.02216]
[1779960948992,50.19,73326.08,0.0,-0.99989,0.0,0.02246]
[1779960949999,50.19,73327.97,0.0,-0.99989,0.0,0.02252]
[1779960953228,50.19,73327.83,0.0,-0.99989,0.0,0.02251]
[1779960953370,50.19,73327.83,0.0,-0.99989,0.0,0.02251]
[1779960953471,50.19,73327.83,0.0,-0.99989,0.0,0.02251]
[1779960961077,50.19,73329.05,0.0,-0.99989,0.0,0.02255]
[1779960962910,50.19,73329.54,0.0,-0.99989,0.0,0.02257]
[1779960962926,50.19,73329.54,0.0,-0.99989,0.0,0.02257]
[1779960962972,50.19,73329.54,0.0,-0.99989,0.0,0.02257]
[1779960969133,50.19,73331.93,0.0,-0.99989,0.0,0.02264]
[1779960970314,50.19,73331.93,0.0,-0.99989,0.0,0.02264]
[1779960970359,50.19,73331.93,0.0,-0.99989,0.0,0.02264]
[1779960970468,50.19,73331.93,0.0,-0.99989,0.0,0.02264]
[1779960970720,50.19,73331.93,0.0,-0.99989,0.0,0.02264]
[1779960970541,50.19,73332.89,0.0,-0.99989,0.0,0.02267]
[1779960972154,50.19,73334.75,0.0,-0.99989,0.0,0.02273]
[1779960975175,50.19,73338.25,0.0,-0.99989,0.0,0.02284]
[1779960976182,50.19,73339.33,0.0,-0.99989,0.0,0.02288]
[1779960977133,50.19,73339.33,0.0,-0.99989,0.0,0.02288]
[1779960977142,50.19,73339.33,0.0,-0.99989,0.0,0.02288]
[1779960977222,50.19,73339.33,0.0,-0.99989,0.0,0.02288]
[1779960981225,50.19,73361.17,0.0,-0.99989,0.0,0.02358]
[1779960982113,50.19,73361.17,0.0,-0.99989,0.0,0.02358]
[1779960982231,50.19,73367.39,0.0,-0.99989,0.0,0.02379]
[1779960983238,50.19,73369.34,0.0,-0.99989,0.0,0.02385]
[1779960984637,50.19,73369.34,0.0,-0.99989,0.0,0.02385]
[1779960984695,50.19,73369.34,0.0,-0.99989,0.0,0.02385]
[1779960984729,50.19,73369.16,0.0,-0.99989,0.0,0.02385]
[1779960990289,50.19,73370.89,0.0,-0.99989,0.0,0.0239]
[1779960992303,50.19,73371.73,0.0,-0.99989,0.0,0.02387]
[1779960992790,50.19,73371.73,0.0,-0.99989,0.0,0.02387]
[1779960993312,50.19,73373.36,0.0,-0.99989,0.0,0.02392]
[1779960995326,50.19,73374.92,0.0,-0.99989,0.0,0.02398]
[1779960996333,50.19,73377.65,0.0,-0.99989,0.0,0.02407]
[1779960997340,50.19,73376.5,0.0,-0.99989,0.0,0.02403]
[1779960998347,50.19,73378.24,0.0,-0.99989,0.0,0.02409]
[1779960999354,50.19,73376.74,0.0,-0.99989,0.0,0.02404]
[1779961001368,50.19,73374.91,0.0,-0.99989,0.0,0.02397]
[1779961003821,50.19,73374.89,0.0,-0.99989,0.0,0.02397]
[1779961003886,50.19,73374.89,0.0,-0.99989,0.0,0.02397]
[1779961003971,50.19,73374.89,0.0,-0.99989,0.0,0.02397]
[1779961004389,50.19,73372.61,0.0,-0.99989,0.0,0.0239]
[1779961009424,50.19,73372.92,0.0,-0.99989,0.0,0.02391]
[1779961014461,50.19,73363.5,0.0,-0.99989,0.0,0.0236]
[1779961015468,50.19,73359.09,0.0,-0.99989,0.0,0.02345]
[1779961016475,50.19,73361.27,0.0,-0.99989,0.0,0.02352]
[1779961017005,50.19,73361.27,0.0,-0.99989,0.0,0.02352]
[1779961017147,50.19,73361.27,0.0,-0.99989,0.0,0.02352]
[1779961017253,50.19,73361.27,0.0,-0.99989,0.0,0.02352]
[1779961018325,50.19,73361.43,0.0,-0.99989,0.0,0.02353]
[1779961018490,50.19,73342.5,0.0,-0.99989,0.0,0.02292]
[1779961019496,50.19,73345.11,0.0,-0.99989,0.0,0.023]
[1779961021510,50.19,73343.98,0.0,-0.99989,0.0,0.02297]
[1779961022517,50.19,73342.66,0.0,-0.99989,0.0,0.02292]
[1779961025538,50.19,73339.33,0.0,-0.99989,0.0,0.02282]
[1779961027552,50.19,73340.56,0.0,-0.99989,0.0,0.02286]
[1779961032587,50.19,73339.95,0.0,-0.99989,0.0,0.02284]
[1779961033333,50.19,73339.95,0.0,-0.99989,0.0,0.02284]
[1779961033398,50.19,73339.95,0.0,-0.99989,0.0,0.02284]
[1779961033471,50.19,73339.95,0.0,-0.99989,0.0,0.02284]
[1779961033595,50.19,73338.14,0.0,-0.99989,0.0,0.02278]
[1779961034231,50.19,73338.14,0.0,-0.99989,0.0,0.02278]
[1779961034709,50.19,73338.14,0.0,-0.99989,0.0,0.02278]
[1779961034742,50.19,73334.09,0.0,-0.99989,0.0,0.02265]
[1779961035609,50.19,73332.31,0.0,-0.99989,0.0,0.02259]
[1779961036616,50.19,73333.31,0.0,-0.99989,0.0,0.02263]
[1779961037184,50.19,73333.31,0.0,-0.99989,0.0,0.02263]
[1779961037194,50.19,73333.31,0.0,-0.99989,0.0,0.02263]
[1779961037219,50.19,73333.31,0.0,-0.99989,0.0,0.02263]
[1779961040646,50.19,73319.38,0.0,-0.99989,0.0,0.02219]
[1779961041653,50.19,73319.7,0.0,-0.99989,0.0,0.0222]
[1779961046687,50.19,73320.25,0.0,-0.99989,0.0,0.02222]
[1779961049284,50.19,73320.58,0.0,-0.99989,0.0,0.02223]
[1779961049404,50.19,73320.58,0.0,-0.99989,0.0,0.02223]
[1779961049471,50.19,73320.58,0.0,-0.99989,0.0,0.02223]
[1779961049725,50.19,73320.58,0.0,-0.99989,0.0,0.02223]
[1779961049824,50.19,73320.34,0.0,-0.99989,0.0,0.02222]
[1779961049856,50.19,73320.34,0.0,-0.99989,0.0,0.02222]
[1779961054744,50.19,73325.62,0.0,-0.99989,0.0,0.02232]
[1779961055751,50.19,73326.53,0.0,-0.99989,0.0,0.02235]
[1779961058772,50.19,73330.13,0.0,-0.99989,0.0,0.02247]
[1779961059778,50.19,73331.27,0.0,-0.99989,0.0,0.0225]
[1779961061022,50.19,73331.47,0.0,-0.99989,0.0,0.02251]
[1779961061109,50.19,73331.47,0.0,-0.99989,0.0,0.02251]
[1779961061220,50.19,73331.47,0.0,-0.99989,0.0,0.02251]
[1779961062800,50.19,73332.42,0.0,-0.99989,0.0,0.02254]
[1779961066828,50.19,73339.15,0.0,-0.99989,0.0,0.02275]
[1779961067835,50.19,73338.35,0.0,-0.99989,0.0,0.02272]
[1779961069595,50.19,73338.15,0.0,-0.99989,0.0,0.02272]
[1779961069661,50.19,73338.15,0.0,-0.99989,0.0,0.02272]
[1779961070153,50.19,73338.29,0.0,-0.99989,0.0,0.02272]
[1779961070455,50.19,73338.29,0.0,-0.99989,0.0,0.02272]
[1779961070571,50.19,73338.29,0.0,-0.99989,0.0,0.02272]
[1779961070856,50.19,73338.07,0.0,-0.99989,0.0,0.02272]
[1779961074884,50.19,73340.38,0.0,-0.99989,0.0,0.02279]
[1779961075891,50.19,73341.49,0.0,-0.99989,0.0,0.02282]
[1779961077044,50.19,73341.49,0.0,-0.99989,0.0,0.02282]
[1779961077090,50.19,73341.49,0.0,-0.99989,0.0,0.02282]
[1779961077240,50.19,73341.49,0.0,-0.99989,0.0,0.02282]
[1779961077280,50.19,73342.96,0.0,-0.99989,0.0,0.02287]
[1779961077905,50.19,73344.4,0.0,-0.99989,0.0,0.02292]
[1779961079615,50.19,73347.14,0.0,-0.99989,0.0,0.02301]
[1779961081934,50.19,73353.89,0.0,-0.99989,0.0,0.02322]
[1779961082941,50.19,73354.94,0.0,-0.99989,0.0,0.02326]
[1779961083948,50.19,73351.97,0.0,-0.99989,0.0,0.02316]
[1779961084955,50.19,73350.01,0.0,-0.99989,0.0,0.0231]
[1779961086060,50.19,73350.01,0.0,-0.99989,0.0,0.0231]
[1779961086146,50.19,73350.01,0.0,-0.99989,0.0,0.0231]
[1779961086221,50.19,73350.01,0.0,-0.99989,0.0,0.0231]
[1779961090998,50.19,73348.99,0.0,-0.99989,0.0,0.02306]
[1779961092009,50.19,73348.99,0.0,-0.99989,0.0,0.02306]
[1779961092124,50.19,73348.99,0.0,-0.99989,0.0,0.02306]
[1779961092231,50.19,73348.99,0.0,-0.99989,0.0,0.02306]
[1779961093013,50.19,73348.04,0.0,-0.99989,0.0,0.02303]
[1779961097041,50.19,73350.08,0.0,-0.99989,0.0,0.0231]
[1779961098217,50.19,73350.08,0.0,-0.99989,0.0,0.0231]
[1779961098318,50.19,73350.08,0.0,-0.99989,0.0,0.0231]
[1779961098469,50.19,73350.08,0.0,-0.99989,0.0,0.0231]
[1779961099055,50.19,73351.82,0.0,-0.99989,0.0,0.02316]
[1779961100062,50.19,73356.05,0.0,-0.99989,0.0,0.02329]
[1779961103082,50.19,73356.86,0.0,-0.99989,0.0,0.02332]
[1779961108118,50.19,73357.4,0.0,-0.99989,0.0,0.02334]
[1779961109396,50.19,73357.4,0.0,-0.99989,0.0,0.02334]
[1779961109463,50.19,73357.4,0.0,-0.99989,0.0,0.02334]
[1779961109476,50.19,73357.4,0.0,-0.99989,0.0,0.02334]
[1779961111139,50.19,73358.1,0.0,-0.99989,0.0,0.0233]
[1779961113153,50.19,73359.11,0.0,-0.99989,0.0,0.02333]
[1779961117295,50.19,73359.46,0.0,-0.99989,0.0,0.02334]
[1779961117305,50.19,73359.46,0.0,-0.99989,0.0,0.02334]
[1779961117469,50.19,73359.46,0.0,-0.99989,0.0,0.02334]
[1779961117520,50.19,73360.47,0.0,-0.99989,0.0,0.02337]
[1779961119195,50.19,73351.72,0.0,-0.99989,0.0,0.02309]
[1779961120566,50.19,73351.72,0.0,-0.99989,0.0,0.02309]
[1779961120687,50.19,73351.72,0.0,-0.99989,0.0,0.02309]
[1779961120719,50.19,73351.72,0.0,-0.99989,0.0,0.02309]
[1779961120789,50.19,73352.06,0.0,-0.99989,0.0,0.0231]
[1779961124230,50.19,73351.08,0.0,-0.99989,0.0,0.02307]
[1779961128260,50.19,73344.83,0.0,-0.99989,0.0,0.02287]
[1779961129591,50.19,73344.83,0.0,-0.99989,0.0,0.02287]
[1779961129658,50.19,73344.83,0.0,-0.99989,0.0,0.02287]
[1779961129718,50.19,73344.83,0.0,-0.99989,0.0,0.02287]
[1779961129820,50.19,73344.43,0.0,-0.99989,0.0,0.02286]
[1779961131282,50.19,73343.39,0.0,-0.99989,0.0,0.02282]
[1779961132289,50.19,73345.29,0.0,-0.99989,0.0,0.02288]
[1779961134303,50.19,73347.21,0.0,-0.99989,0.0,0.02295]
[1779961138378,50.19,73347.24,0.0,-0.99989,0.0,0.02295]
[1779961138388,50.19,73347.24,0.0,-0.99989,0.0,0.02295]
[1779961138468,50.19,73347.24,0.0,-0.99989,0.0,0.02295]
[1779961139338,50.19,73346.08,0.0,-0.99989,0.0,0.02291]
[1779961143366,50.19,73337.25,0.0,-0.99989,0.0,0.02263]
[1779961144601,50.19,73337.25,0.0,-0.99989,0.0,0.02263]
[1779961144723,50.19,73337.25,0.0,-0.99989,0.0,0.02263]
[1779961144766,50.19,73337.25,0.0,-0.99989,0.0,0.02263]
[1779961144863,50.19,73336.79,0.0,-0.99989,0.0,0.02262]
[1779961144971,50.19,73336.79,0.0,-0.99989,0.0,0.02262]
[1779961145380,50.19,73333.21,0.0,-0.99989,0.0,0.0225]
[1779961150415,50.19,73332.62,0.0,-0.99989,0.0,0.02248]
[1779961151422,50.19,73331.0,0.0,-0.99989,0.0,0.02243]
[1779961154824,50.19,73330.84,0.0,-0.99989,0.0,0.02243]
[1779961154835,50.19,73330.84,0.0,-0.99989,0.0,0.02243]
[1779961154968,50.19,73330.84,0.0,-0.99989,0.0,0.02243]
[1779961157464,50.19,73334.04,0.0,-0.99989,0.0,0.02253]
[1779961158470,50.19,73335.06,0.0,-0.99989,0.0,0.02256]
[1779961159081,50.19,73335.06,0.0,-0.99989,0.0,0.02256]
[1779961159187,50.19,73335.06,0.0,-0.99989,0.0,0.02256]
[1779961159217,50.19,73335.06,0.0,-0.99989,0.0,0.02256]
[1779961159316,50.19,73335.06,0.0,-0.99989,0.0,0.02256]
[1779961159478,50.19,73330.09,0.0,-0.99989,0.0,0.0224]
[1779961160485,50.19,73331.13,0.0,-0.99989,0.0,0.02244]
[1779961162218,50.19,73330.58,0.0,-0.99989,0.0,0.02242]
[1779961162361,50.19,73330.58,0.0,-0.99989,0.0,0.02242]
[1779961164222,50.19,73331.45,0.0,-0.99989,0.0,0.02245]
[1779961164339,50.19,73331.45,0.0,-0.99989,0.0,0.02245]
[1779961168222,50.19,73331.28,0.0,-0.99989,0.0,0.02244]
[1779961168334,50.19,73331.28,0.0,-0.99989,0.0,0.02244]
[1779961168542,50.19,73333.11,0.0,-0.99989,0.0,0.0225]
[1779961169701,50.19,73332.06,0.0,-0.99989,0.0,0.02247]
[1779961172221,50.19,73331.43,0.0,-0.99989,0.0,0.02239]
[1779961172352,50.19,73331.43,0.0,-0.99989,0.0,0.02239]
[1779961173577,50.19,73325.27,0.0,-0.99989,0.0,0.02219]
[1779961174220,50.19,73325.27,0.0,-0.99989,0.0,0.02219]
[1779961174344,50.19,73325.27,0.0,-0.99989,0.0,0.02219]
[1779961174584,50.19,73319.98,0.0,-0.9999,0.0,0.02203]
[1779961177605,50.19,73320.02,0.0,-0.9999,0.0,0.02203]
[1779961178221,50.19,73320.02,0.0,-0.9999,0.0,0.02203]
[1779961178235,50.19,73320.02,0.0,-0.9999,0.0,0.02203]
[1779961178354,50.19,73320.02,0.0,-0.9999,0.0,0.02203]
[1779961178483,50.19,73320.02,0.0,-0.9999,0.0,0.02203]
[1779961178624,50.19,73320.02,0.0,-0.9999,0.0,0.02203]
[1779961179619,50.19,73321.11,0.0,-0.9999,0.0,0.02207]
[1779961181633,50.19,73324.44,0.0,-0.99989,0.0,0.02217]
[1779961182220,50.19,73324.44,0.0,-0.99989,0.0,0.02217]
[1779961182439,50.19,73324.44,0.0,-0.99989,0.0,0.02217]
[1779961183647,50.19,73326.81,0.0,-0.99989,0.0,0.02224]
[1779961184654,50.19,73329.28,0.0,-0.99989,0.0,0.02232]
[1779961186218,50.19,73329.79,0.0,-0.99989,0.0,0.02234]
[1779961186227,50.19,73329.79,0.0,-0.99989,0.0,0.02234]
[1779961187674,50.19,73326.34,0.0,-0.99989,0.0,0.02223]
[1779961188227,50.19,73326.34,0.0,-0.99989,0.0,0.02223]
[1779961188324,50.19,73326.34,0.0,-0.99989,0.0,0.02223]
[1779961188473,50.19,73326.34,0.0,-0.99989,0.0,0.02223]
[1779961188720,50.19,73326.34,0.0,-0.99989,0.0,0.02223]
[1779961188741,50.19,73326.34,0.0,-0.99989,0.0,0.02223]
[1779961188894,50.19,73326.34,0.0,-0.99989,0.0,0.02223]
[1779961189035,50.19,73326.35,0.0,-0.99989,0.0,0.02223]
[1779961189689,50.19,73325.3,0.0,-0.99989,0.0,0.0222]
[1779961191831,50.19,73321.83,0.0,-0.9999,0.0,0.02209]
[1779961192221,50.19,73321.83,0.0,-0.9999,0.0,0.02209]
[1779961193717,50.19,73320.25,0.0,-0.9999,0.0,0.02204]
[1779961197745,50.19,73320.99,0.0,-0.9999,0.0,0.02206]
[1779961203017,50.19,73321.19,0.0,-0.9999,0.0,0.02207]
[1779961207815,50.19,73322.11,0.0,-0.9999,0.0,0.0221]
[1779961212850,50.19,73322.55,0.0,-0.99989,0.0,0.02211]
[1779961216878,50.19,73324.06,0.0,-0.99989,0.0,0.02216]
[1779961221913,50.19,73322.99,0.0,-0.99989,0.0,0.02212]
[1779961222920,50.19,73323.97,0.0,-0.99989,0.0,0.02215]
[1779961226948,50.19,73323.03,0.0,-0.99989,0.0,0.02213]
[1779961231983,50.19,73322.84,0.0,-0.9999,0.0,0.02206]
[1779961233997,50.19,73324.13,0.0,-0.99989,0.0,0.0221]
[1779961235008,50.19,73323.29,0.0,-0.9999,0.0,0.02207]
[1779961240040,50.19,73323.76,0.0,-0.9999,0.0,0.02209]
[1779961245075,50.19,73323.57,0.0,-0.9999,0.0,0.02208]
[1779961250110,50.19,73329.39,0.0,-0.99989,0.0,0.02226]
[1779961251117,50.19,73330.21,0.0,-0.99989,0.0,0.02229]
[1779961253131,50.19,73331.27,0.0,-0.99989,0.0,0.02232]
[1779961257159,50.19,73332.08,0.0,-0.99989,0.0,0.02235]
[1779961258166,50.19,73333.45,0.0,-0.99989,0.0,0.02239]
[1779961259173,50.19,73334.7,0.0,-0.99989,0.0,0.02243]
[1779961260182,50.19,73337.73,0.0,-0.99989,0.0,0.02252]
[1779961261187,50.19,73342.58,0.0,-0.99989,0.0,0.02268]
[1779961263201,50.19,73333.63,0.0,-0.99989,0.0,0.0224]
[1779961264207,50.19,73339.07,0.0,-0.99989,0.0,0.02257]
[1779961265215,50.19,73341.11,0.0,-0.99989,0.0,0.02263]
[1779961266222,50.19,73342.37,0.0,-0.99989,0.0,0.02267]
[1779961271259,50.19,73343.31,0.0,-0.99989,0.0,0.0227]
[1779961276294,50.19,73343.59,0.0,-0.99989,0.0,0.02271]
[1779961281329,50.19,73343.64,0.0,-0.99989,0.0,0.02271]
[1779961286364,50.19,73344.93,0.0,-0.99989,0.0,0.02275]
[1779961291399,50.19,73345.4,0.0,-0.99989,0.0,0.02271]
[1779961294420,50.19,73344.56,0.0,-0.99989,0.0,0.02268]
[1779961297441,50.19,73345.87,0.0,-0.99989,0.0,0.02272]
[1779961302476,50.19,73345.41,0.0,-0.99989,0.0,0.02271]
[1779961304490,50.19,73346.46,0.0,-0.99989,0.0,0.02274]
[1779961310533,50.19,73347.44,0.0,-0.99989,0.0,0.02277]
[1779961316574,50.19,73347.51,0.0,-0.99989,0.0,0.02277]
[1779961319596,50.19,73350.4,0.0,-0.99989,0.0,0.02287]
[1779961320603,50.19,73352.36,0.0,-0.99989,0.0,0.02293]
[1779961321610,50.19,73353.26,0.0,-0.99989,0.0,0.02296]
[1779961325638,50.19,73354.05,0.0,-0.99989,0.0,0.02298]
[1779961327652,50.19,73356.49,0.0,-0.99989,0.0,0.02306]
[1779961328659,50.19,73357.71,0.0,-0.99989,0.0,0.0231]
[1779961329666,50.19,73351.75,0.0,-0.99989,0.0,0.02291]
[1779961330674,50.19,73353.61,0.0,-0.99989,0.0,0.02297]
[1779961331681,50.19,73356.63,0.0,-0.99989,0.0,0.02306]
[1779961332687,50.19,73357.75,0.0,-0.99989,0.0,0.0231]
[1779961334702,50.19,73358.56,0.0,-0.99989,0.0,0.02313]
[1779961338730,50.19,73360.2,0.0,-0.99989,0.0,0.02318]
[1779961342758,50.19,73362.07,0.0,-0.99989,0.0,0.02324]
[1779961348800,50.19,73360.7,0.0,-0.99989,0.0,0.0232]
[1779961353835,50.19,73360.73,0.0,-0.99989,0.0,0.02314]
[1779961358869,50.19,73360.92,0.0,-0.99989,0.0,0.02314]
[1779961363905,50.19,73361.49,0.0,-0.99989,0.0,0.02316]
[1779961366925,50.19,73359.4,0.0,-0.99989,0.0,0.02309]
[1779961367933,50.19,73358.35,0.0,-0.99989,0.0,0.02306]
[1779961372972,50.19,73358.47,0.0,-0.99989,0.0,0.02306]
[1779961378007,50.19,73358.53,0.0,-0.99989,0.0,0.02306]
[1779961382035,50.19,73357.1,0.0,-0.99989,0.0,0.02302]
[1779961386063,50.19,73351.71,0.0,-0.99989,0.0,0.02285]
[1779961387074,50.19,73350.58,0.0,-0.99989,0.0,0.02281]
[1779961388081,50.19,73331.44,0.0,-0.99989,0.0,0.02221]
[1779961389088,50.19,73326.09,0.0,-0.9999,0.0,0.02204]
[1779961391102,50.19,73323.23,0.0,-0.9999,0.0,0.02195]
[1779961394123,50.19,73321.76,0.0,-0.9999,0.0,0.02191]
[1779961395130,50.19,73323.33,0.0,-0.9999,0.0,0.02196]
[1779961396137,50.19,73324.31,0.0,-0.9999,0.0,0.02199]
[1779961397144,50.19,73325.45,0.0,-0.9999,0.0,0.02202]
[1779961398151,50.19,73323.29,0.0,-0.9999,0.0,0.02196]
[1779961400166,50.19,73322.58,0.0,-0.9999,0.0,0.02193]
[1779961404192,50.19,73325.06,0.0,-0.9999,0.0,0.02201]
[1779961408221,50.19,73328.65,0.0,-0.99989,0.0,0.02212]
[1779961410235,50.19,73330.83,0.0,-0.99989,0.0,0.02219]
[1779961411242,50.19,73344.13,0.0,-0.99989,0.0,0.02255]
[1779961412249,50.19,73343.71,0.0,-0.99989,0.0,0.02253]
[1779961417284,50.19,73344.31,0.0,-0.99989,0.0,0.02255]
[1779961422325,50.19,73343.68,0.0,-0.99989,0.0,0.02253]
[1779961426353,50.19,73344.96,0.0,-0.99989,0.0,0.02257]
[1779961427361,50.19,73343.62,0.0,-0.99989,0.0,0.02253]
[1779961429374,50.19,73344.4,0.0,-0.99989,0.0,0.02255]
[1779961431388,50.19,73345.38,0.0,-0.99989,0.0,0.02258]
[1779961432395,50.19,73348.53,0.0,-0.99989,0.0,0.02268]
[1779961433402,50.19,73351.07,0.0,-0.99989,0.0,0.02276]
[1779961435416,50.19,73350.24,0.0,-0.99989,0.0,0.02274]
[1779961436423,50.19,73349.3,0.0,-0.99989,0.0,0.02271]
[1779961441458,50.19,73349.9,0.0,-0.99989,0.0,0.02273]
[1779961445486,50.19,73351.45,0.0,-0.99989,0.0,0.02278]
[1779961446493,50.19,73354.15,0.0,-0.99989,0.0,0.02286]
[1779961451528,50.19,73355.13,0.0,-0.99989,0.0,0.02289]
[1779961452535,50.19,73356.73,0.0,-0.99989,0.0,0.02295]
[1779961453542,50.19,73358.94,0.0,-0.99989,0.0,0.02302]
[1779961454549,50.19,73360.13,0.0,-0.99989,0.0,0.02305]
[1779961456564,50.19,73362.91,0.0,-0.99989,0.0,0.02314]
[1779961457574,50.19,73364.12,0.0,-0.99989,0.0,0.02318]
[1779961458579,50.19,73365.74,0.0,-0.99989,0.0,0.02324]
[1779961459586,50.19,73367.21,0.0,-0.99989,0.0,0.02328]
[1779961460593,50.19,73369.12,0.0,-0.99989,0.0,0.02335]
[1779961465627,50.19,73369.28,0.0,-0.99989,0.0,0.02335]
[1779961470667,50.19,73369.34,0.0,-0.99989,0.0,0.02335]
[1779961473688,50.19,73370.15,0.0,-0.99989,0.0,0.02332]
[1779961475702,50.19,73368.63,0.0,-0.99989,0.0,0.02327]
[1779961478723,50.19,73369.75,0.0,-0.99989,0.0,0.0233]
[1779961483758,50.19,73369.75,0.0,-0.99989,0.0,0.0233]
[1779961486783,50.19,73368.83,0.0,-0.99989,0.0,0.02327]
[1779961491818,50.19,73368.68,0.0,-0.99989,0.0,0.02327]
[1779961496853,50.19,73370.15,0.0,-0.99989,0.0,0.02332]
[1779961499875,50.19,73371.05,0.0,-0.99989,0.0,0.02335]
[1779961504909,50.19,73370.04,0.0,-0.99989,0.0,0.02331]
[1779961509944,50.19,73370.39,0.0,-0.99989,0.0,0.02332]
[1779961512395,50.19,73370.73,0.0,-0.99989,0.0,0.02334]
[1779961512966,50.19,73377.93,0.0,-0.99989,0.0,0.02357]
[1779961513973,50.19,73382.98,0.0,-0.99989,0.0,0.02374]
[1779961514994,50.19,73381.2,0.0,-0.99989,0.0,0.02368]
[1779961516245,50.19,73381.2,0.0,-0.99989,0.0,0.02368]
[1779961516339,50.19,73380.17,0.0,-0.99989,0.0,0.02364]
[1779961516999,50.19,73377.08,0.0,-0.99989,0.0,0.02354]
[1779961522041,50.19,73377.37,0.0,-0.99989,0.0,0.02355]
[1779961522474,50.19,73377.37,0.0,-0.99989,0.0,0.02355]
[1779961528083,50.19,73377.34,0.0,-0.99989,0.0,0.02355]
[1779961533119,50.19,73377.3,0.0,-0.99989,0.0,0.02349]
[1779961536139,50.19,73375.98,0.0,-0.99989,0.0,0.02344]
[1779961541174,50.19,73376.64,0.0,-0.99989,0.0,0.02347]
[1779961543188,50.19,73377.81,0.0,-0.99989,0.0,0.0235]
[1779961548223,50.19,73378.64,0.0,-0.99989,0.0,0.02353]
[1779961549230,50.19,73377.54,0.0,-0.99989,0.0,0.0235]
[1779961553258,50.19,73378.36,0.0,-0.99989,0.0,0.02352]
[1779961554265,50.19,73381.16,0.0,-0.99989,0.0,0.02361]
[1779961555272,50.19,73383.44,0.0,-0.99989,0.0,0.02369]
[1779961556279,50.19,73384.77,0.0,-0.99989,0.0,0.02373]
[1779961561314,50.19,73384.82,0.0,-0.99989,0.0,0.02373]
[1779961564335,50.19,73386.95,0.0,-0.99989,0.0,0.02381]
[1779961565342,50.19,73388.18,0.0,-0.99989,0.0,0.02385]
[1779961570377,50.19,73390.08,0.0,-0.99989,0.0,0.02391]
[1779961572354,50.19,73390.13,0.0,-0.99989,0.0,0.02391]
[1779961572396,50.19,73399.88,0.0,-0.99988,0.0,0.02424]
[1779961573402,50.19,73409.02,0.0,-0.99988,0.0,0.02455]
[1779961573469,50.19,73409.02,0.0,-0.99988,0.0,0.02455]
[1779961574409,50.19,73411.91,0.0,-0.99988,0.0,0.02465]
[1779961575332,50.19,73411.91,0.0,-0.99988,0.0,0.02465]
[1779961577431,50.19,73408.62,0.0,-0.99988,0.0,0.02453]
[1779961578438,50.19,73403.22,0.0,-0.99988,0.0,0.02435]
[1779961579444,50.19,73400.81,0.0,-0.99988,0.0,0.02427]
[1779961580505,50.19,73400.81,0.0,-0.99988,0.0,0.02427]
[1779961580606,50.19,73397.8,0.0,-0.99988,0.0,0.02417]
[1779961581459,50.19,73396.47,0.0,-0.99988,0.0,0.02412]
[1779961584480,50.19,73395.32,0.0,-0.99988,0.0,0.02408]
[1779961589515,50.19,73395.45,0.0,-0.99988,0.0,0.02409]
[1779961592536,50.19,73398.03,0.0,-0.99988,0.0,0.02411]
[1779961593543,50.19,73398.93,0.0,-0.99988,0.0,0.02414]
[1779961598579,50.19,73398.19,0.0,-0.99988,0.0,0.02412]
[1779961603612,50.19,73397.46,0.0,-0.99988,0.0,0.02409]
[1779961604619,50.19,73398.47,0.0,-0.99988,0.0,0.02413]
[1779961609655,50.19,73396.52,0.0,-0.99989,0.0,0.02406]
[1779961614690,50.19,73396.35,0.0,-0.99989,0.0,0.02405]
[1779961617711,50.19,73397.61,0.0,-0.99988,0.0,0.0241]
[1779961619725,50.19,73400.27,0.0,-0.99988,0.0,0.02419]
[1779961621739,50.19,73401.25,0.0,-0.99988,0.0,0.02422]
[1779961624760,50.19,73404.52,0.0,-0.99988,0.0,0.02433]
[1779961628788,50.19,73406.42,0.0,-0.99988,0.0,0.02439]
[1779961630338,50.19,73406.42,0.0,-0.99988,0.0,0.02439]
[1779961630802,50.19,73407.99,0.0,-0.99988,0.0,0.02445]
[1779961631809,50.19,73410.41,0.0,-0.99988,0.0,0.02453]
[1779961634089,50.19,73409.94,0.0,-0.99988,0.0,0.02451]
[1779961634830,50.19,73423.47,0.0,-0.99988,0.0,0.02498]
[1779961636160,50.19,73424.25,0.0,-0.99988,0.0,0.025]
[1779961638219,50.19,73425.76,0.0,-0.99988,0.0,0.02506]
[1779961644220,50.19,73426.37,0.0,-0.99988,0.0,0.02508]
[1779961644321,50.19,73428.3,0.0,-0.99988,0.0,0.02515]
[1779961645908,50.19,73429.49,0.0,-0.99988,0.0,0.02519]
[1779961649936,50.19,73427.07,0.0,-0.99988,0.0,0.0251]
[1779961650943,50.19,73425.21,0.0,-0.99988,0.0,0.02504]
[1779961654973,50.19,73427.67,0.0,-0.99988,0.0,0.02506]
[1779961657994,50.19,73428.89,0.0,-0.99988,0.0,0.0251]
[1779961662030,50.19,73430.0,0.0,-0.99988,0.0,0.02514]
[1779961663037,50.19,73432.55,0.0,-0.99988,0.0,0.02523]
[1779961664044,50.19,73431.62,0.0,-0.99988,0.0,0.02519]
[1779961668074,50.19,73429.63,0.0,-0.99988,0.0,0.02513]
[1779961669081,50.19,73416.23,0.0,-0.99988,0.0,0.02466]
[1779961670088,50.19,73411.48,0.0,-0.99988,0.0,0.0245]
[1779961671095,50.19,73410.41,0.0,-0.99988,0.0,0.02446]
[1779961676131,50.19,73410.45,0.0,-0.99988,0.0,0.02447]
[1779961681168,50.19,73409.94,0.0,-0.99988,0.0,0.02445]
[1779961683182,50.19,73411.67,0.0,-0.99988,0.0,0.02451]
[1779961685196,50.19,73412.63,0.0,-0.99988,0.0,0.02454]
[1779961686203,50.19,73414.31,0.0,-0.99988,0.0,0.0246]
[1779961687214,50.19,73415.95,0.0,-0.99988,0.0,0.02465]
[1779961688217,50.19,73423.86,0.0,-0.99988,0.0,0.02493]
[1779961689224,50.19,73427.34,0.0,-0.99988,0.0,0.02505]
[1779961691238,50.19,73429.16,0.0,-0.99988,0.0,0.02511]
[1779961693252,50.19,73431.09,0.0,-0.99988,0.0,0.02518]
[1779961698287,50.19,73431.79,0.0,-0.99988,0.0,0.0252]
[1779961700224,50.19,73432.41,0.0,-0.99988,0.0,0.02522]
[1779961701308,50.19,73434.1,0.0,-0.99988,0.0,0.02528]
[1779961703323,50.19,73436.34,0.0,-0.99988,0.0,0.02536]
[1779961705336,50.19,73437.64,0.0,-0.99988,0.0,0.02541]
[1779961709364,50.19,73433.65,0.0,-0.99988,0.0,0.02527]
[1779961710371,50.19,73432.65,0.0,-0.99988,0.0,0.02523]
[1779961712385,50.19,73433.79,0.0,-0.99988,0.0,0.0252]
[1779961715406,50.19,73432.43,0.0,-0.99988,0.0,0.02516]
[1779961716413,50.19,73431.1,0.0,-0.99988,0.0,0.02511]
[1779961720441,50.19,73432.14,0.0,-0.99988,0.0,0.02515]
[1779961721448,50.19,73433.04,0.0,-0.99988,0.0,0.02518]
[1779961724469,50.19,73431.87,0.0,-0.99988,0.0,0.02514]
[1779961729505,50.19,73433.11,0.0,-0.99988,0.0,0.02518]
[1779961734539,50.19,73433.28,0.0,-0.99988,0.0,0.02519]
[1779961739574,50.19,73433.5,0.0,-0.99988,0.0,0.02519]
[1779961743601,50.19,73434.61,0.0,-0.99988,0.0,0.02523]
[1779961744609,50.19,73433.11,0.0,-0.99988,0.0,0.02518]
[1779961748637,50.19,73432.19,0.0,-0.99988,0.0,0.02515]
[1779961753672,50.19,73431.82,0.0,-0.99988,0.0,0.02514]
[1779961754679,50.19,73432.76,0.0,-0.99988,0.0,0.02517]
[1779961758730,50.19,73432.54,0.0,-0.99988,0.0,0.02516]
[1779961758894,50.19,73432.54,0.0,-0.99988,0.0,0.02516]
[1779961758975,50.19,73432.55,0.0,-0.99988,0.0,0.02516]
[1779961763742,50.19,73431.35,0.0,-0.99988,0.0,0.02512]
[1779961764749,50.19,73430.29,0.0,-0.99988,0.0,0.02508]
[1779961769784,50.19,73430.46,0.0,-0.99988,0.0,0.02509]
[1779961775827,50.19,73430.4,0.0,-0.99988,0.0,0.02502]
[1779961780862,50.19,73430.22,0.0,-0.99988,0.0,0.02501]
[1779961782876,50.19,73431.2,0.0,-0.99988,0.0,0.02505]
[1779961783883,50.19,73433.4,0.0,-0.99988,0.0,0.02512]
[1779961788918,50.19,73433.04,0.0,-0.99988,0.0,0.02511]
[1779961793953,50.19,73432.55,0.0,-0.99988,0.0,0.02509]
[1779961799995,50.19,73433.08,0.0,-0.99988,0.0,0.02511]
[1779961803017,50.19,73427.94,0.0,-0.99988,0.0,0.02493]
[1779961804023,50.19,73425.25,0.0,-0.99988,0.0,0.02484]
[1779961809058,50.19,73424.98,0.0,-0.99988,0.0,0.02483]
[1779961814093,50.19,73425.81,0.0,-0.99988,0.0,0.02486]
[1779961819128,50.19,73425.87,0.0,-0.99988,0.0,0.02486]
[1779961821142,50.19,73427.28,0.0,-0.99988,0.0,0.02491]
[1779961826218,50.19,73427.29,0.0,-0.99988,0.0,0.02491]
[1779961832219,50.19,73427.51,0.0,-0.99988,0.0,0.02485]
[1779961837254,50.19,73427.56,0.0,-0.99988,0.0,0.02486]
[1779961843295,50.19,73428.86,0.0,-0.99988,0.0,0.0249]
[1779961845310,50.19,73430.55,0.0,-0.99988,0.0,0.02496]
[1779961849338,50.19,73431.6,0.0,-0.99988,0.0,0.025]
[1779961854373,50.19,73432.6,0.0,-0.99988,0.0,0.02503]
[1779961856221,50.19,73432.4,0.0,-0.99988,0.0,0.02502]
[1779961857394,50.19,73431.4,0.0,-0.99988,0.0,0.02499]
[1779961858228,50.19,73431.4,0.0,-0.99988,0.0,0.02499]
[1779961858401,50.19,73423.65,0.0,-0.99988,0.0,0.02472]
[1779961859408,50.19,73420.44,0.0,-0.99988,0.0,0.02461]
[1779961864443,50.19,73415.02,0.0,-0.99988,0.0,0.02443]
[1779961865450,50.19,73411.64,0.0,-0.99988,0.0,0.02431]
[1779961866457,50.19,73410.55,0.0,-0.99988,0.0,0.02428]
[1779961868471,50.19,73406.76,0.0,-0.99988,0.0,0.02415]
[1779961869478,50.19,73405.56,0.0,-0.99988,0.0,0.02411]
[1779961871493,50.19,73408.51,0.0,-0.99988,0.0,0.02421]
[1779961872500,50.19,73417.65,0.0,-0.99988,0.0,0.02452]
[1779961873507,50.19,73422.05,0.0,-0.99988,0.0,0.02467]
[1779961874514,50.19,73423.45,0.0,-0.99988,0.0,0.02471]
[1779961875521,50.19,73426.64,0.0,-0.99988,0.0,0.02482]
[1779961876528,50.19,73427.63,0.0,-0.99988,0.0,0.02486]
[1779961881563,50.19,73427.42,0.0,-0.99988,0.0,0.02485]
[1779961886598,50.19,73426.93,0.0,-0.99988,0.0,0.02483]
[1779961891633,50.19,73426.87,0.0,-0.99988,0.0,0.02477]
[1779961896667,50.19,73426.64,0.0,-0.99988,0.0,0.02476]
[1779961901703,50.19,73426.7,0.0,-0.99988,0.0,0.02476]
[1779961903716,50.19,73425.54,0.0,-0.99988,0.0,0.02472]
[1779961904724,50.19,73426.51,0.0,-0.99988,0.0,0.02475]
[1779961909761,50.19,73426.68,0.0,-0.99988,0.0,0.02476]
[1779961911774,50.19,73425.78,0.0,-0.99988,0.0,0.02473]
[1779961913789,50.19,73424.73,0.0,-0.99988,0.0,0.02469]
[1779961916810,50.19,73423.21,0.0,-0.99988,0.0,0.02464]
[1779961918824,50.19,73420.57,0.0,-0.99988,0.0,0.02455]
[1779961925874,50.19,73421.95,0.0,-0.99988,0.0,0.0246]
[1779961930908,50.19,73423.07,0.0,-0.99988,0.0,0.02464]
[1779961935943,50.19,73423.21,0.0,-0.99988,0.0,0.02464]
[1779961940978,50.19,73423.15,0.0,-0.99988,0.0,0.02464]
[1779961946012,50.19,73423.32,0.0,-0.99988,0.0,0.02464]
[1779961951048,50.19,73423.12,0.0,-0.99988,0.0,0.02457]
[1779961956083,50.19,73422.32,0.0,-0.99988,0.0,0.02455]
[1779961961118,50.19,73421.84,0.0,-0.99988,0.0,0.02453]
[1779961965146,50.19,73422.9,0.0,-0.99988,0.0,0.02457]
[1779961969174,50.19,73421.05,0.0,-0.99988,0.0,0.0245]
[1779961970181,50.19,73419.71,0.0,-0.99988,0.0,0.02446]
[1779961975216,50.19,73418.82,0.0,-0.99988,0.0,0.02443]
[1779961976223,50.19,73419.75,0.0,-0.99988,0.0,0.02446]
[1779961978240,50.19,73416.0,0.0,-0.99988,0.0,0.02433]
[1779961979244,50.19,73412.78,0.0,-0.99988,0.0,0.02422]
[1779961983271,50.19,73412.81,0.0,-0.99988,0.0,0.02422]
[1779961988307,50.19,73412.87,0.0,-0.99988,0.0,0.02422]
[1779961989314,50.19,73417.74,0.0,-0.99988,0.0,0.02439]
[1779961990321,50.19,73420.14,0.0,-0.99988,0.0,0.02447]
[1779961991328,50.19,73428.93,0.0,-0.99988,0.0,0.02477]
[1779961992536,50.19,73428.93,0.0,-0.99988,0.0,0.02477]
[1779961992575,50.19,73437.75,0.0,-0.99988,0.0,0.02508]
[1779961993342,50.19,73440.13,0.0,-0.99988,0.0,0.02516]
[1779961994348,50.19,73439.0,0.0,-0.99988,0.0,0.02512]
[1779961995029,50.19,73439.0,0.0,-0.99988,0.0,0.02512]
[1779961995356,50.19,73440.31,0.0,-0.99988,0.0,0.02517]
[1779961997371,50.19,73439.15,0.0,-0.99988,0.0,0.02513]
[1779961998378,50.19,73435.35,0.0,-0.99988,0.0,0.02499]
[1779961999385,50.19,73434.4,0.0,-0.99988,0.0,0.02496]
[1779962000392,50.19,73436.11,0.0,-0.99988,0.0,0.02502]
[1779962001389,50.19,73436.11,0.0,-0.99988,0.0,0.02502]
[1779962007441,50.19,73436.41,0.0,-0.99988,0.0,0.02503]
[1779962009455,50.19,73429.85,0.0,-0.99988,0.0,0.0248]
[1779962010224,50.19,73429.85,0.0,-0.99988,0.0,0.0248]
[1779962011469,50.19,73429.38,0.0,-0.99988,0.0,0.02472]
[1779962013483,50.19,73430.29,0.0,-0.99988,0.0,0.02475]
[1779962014490,50.19,73431.36,0.0,-0.99988,0.0,0.02479]
[1779962015497,50.19,73432.59,0.0,-0.99988,0.0,0.02483]
[1779962020392,50.19,73432.32,0.0,-0.99988,0.0,0.02482]
[1779962027607,50.19,73432.74,0.0,-0.99988,0.0,0.02484]
[1779962029621,50.19,73431.62,0.0,-0.99988,0.0,0.0248]
[1779962032642,50.19,73432.7,0.0,-0.99988,0.0,0.02484]
[1779962033649,50.19,73435.43,0.0,-0.99988,0.0,0.02493]
[1779962034222,50.19,73435.43,0.0,-0.99988,0.0,0.02493]
[1779962034656,50.19,73436.39,0.0,-0.99988,0.0,0.02496]
[1779962036670,50.19,73437.5,0.0,-0.99988,0.0,0.025]
[1779962041705,50.19,73437.74,0.0,-0.99988,0.0,0.02501]
[1779962046385,50.19,73437.82,0.0,-0.99988,0.0,0.02501]
[1779962051775,50.19,73437.62,0.0,-0.99988,0.0,0.02501]
[1779962052782,50.19,73436.48,0.0,-0.99988,0.0,0.02497]
[1779962058824,50.19,73434.85,0.0,-0.99988,0.0,0.02491]
[1779962059830,50.19,73433.71,0.0,-0.99988,0.0,0.02487]
[1779962061848,50.19,73433.91,0.0,-0.99988,0.0,0.02488]
[1779962073929,50.19,73433.8,0.0,-0.99988,0.0,0.02481]
[1779962075317,50.19,73434.08,0.0,-0.99988,0.0,0.02482]
[1779962076950,50.19,73431.66,0.0,-0.99988,0.0,0.02473]
[1779962078964,50.19,73430.7,0.0,-0.99988,0.0,0.0247]
[1779962083999,50.19,73430.52,0.0,-0.99988,0.0,0.0247]
[1779962088029,50.19,73428.7,0.0,-0.99988,0.0,0.02463]
[1779962090219,50.19,73428.14,0.0,-0.99988,0.0,0.02461]
[1779962096084,50.19,73427.8,0.0,-0.99988,0.0,0.0246]
[1779962101121,50.19,73428.18,0.0,-0.99988,0.0,0.02462]
[1779962105149,50.19,73429.14,0.0,-0.99988,0.0,0.02465]
[1779962111191,50.19,73434.16,0.0,-0.99988,0.0,0.02482]
[1779962112198,50.19,73437.0,0.0,-0.99988,0.0,0.02492]
[1779962114219,50.19,73437.66,0.0,-0.99988,0.0,0.02494]
[1779962119247,50.19,73439.0,0.0,-0.99988,0.0,0.02499]
[1779962120869,50.19,73439.0,0.0,-0.99988,0.0,0.02499]
[1779962120886,50.19,73440.01,0.0,-0.99988,0.0,0.02502]
[1779962121073,50.19,73440.01,0.0,-0.99988,0.0,0.02502]
[1779962126297,50.19,73440.05,0.0,-0.99988,0.0,0.02502]
[1779962131332,50.19,73440.34,0.0,-0.99988,0.0,0.02497]
[1779962136367,50.19,73439.6,0.0,-0.99988,0.0,0.02494]
[1779962138381,50.19,73440.52,0.0,-0.99988,0.0,0.02497]
[1779962143423,50.19,73440.61,0.0,-0.99988,0.0,0.02498]
[1779962148458,50.19,73439.92,0.0,-0.99988,0.0,0.02495]
[1779962152488,50.19,73442.68,0.0,-0.99988,0.0,0.02505]
[1779962153495,50.19,73443.85,0.0,-0.99988,0.0,0.02509]
[1779962158530,50.19,73444.35,0.0,-0.99988,0.0,0.02511]
[1779962163565,50.19,73443.84,0.0,-0.99988,0.0,0.02509]
[1779962169607,50.19,73444.46,0.0,-0.99988,0.0,0.02511]
[1779962174641,50.19,73444.28,0.0,-0.99988,0.0,0.02511]
[1779962178670,50.19,73443.01,0.0,-0.99988,0.0,0.02506]
[1779962179678,50.19,73440.99,0.0,-0.99988,0.0,0.02499]
[1779962184713,50.19,73440.68,0.0,-0.99988,0.0,0.02498]
[1779962189749,50.19,73440.41,0.0,-0.99988,0.0,0.02497]
[1779962194783,50.19,73440.49,0.0,-0.99988,0.0,0.02491]
[1779962202839,50.19,73440.95,0.0,-0.99988,0.0,0.02492]
[1779962207875,50.19,73440.64,0.0,-0.99988,0.0,0.02491]
[1779962212910,50.19,73440.36,0.0,-0.99988,0.0,0.0249]
[1779962214924,50.19,73439.43,0.0,-0.99988,0.0,0.02487]
[1779962219964,50.19,73436.85,0.0,-0.99988,0.0,0.02478]
[1779962220971,50.19,73435.44,0.0,-0.99988,0.0,0.02473]
[1779962226012,50.19,73435.32,0.0,-0.99988,0.0,0.02473]
[1779962231048,50.19,73435.46,0.0,-0.99988,0.0,0.02473]
[1779962236083,50.19,73435.76,0.0,-0.99988,0.0,0.02474]
[1779962241119,50.19,73436.29,0.0,-0.99988,0.0,0.02476]
[1779962247160,50.19,73436.34,0.0,-0.99988,0.0,0.02476]
[1779962252194,50.19,73436.28,0.0,-0.99988,0.0,0.0247]
[1779962256223,50.19,73435.18,0.0,-0.99988,0.0,0.02466]
[1779962261258,50.19,73435.55,0.0,-0.99988,0.0,0.02467]
[1779962266293,50.19,73435.59,0.0,-0.99988,0.0,0.02467]
[1779962271328,50.19,73435.5,0.0,-0.99988,0.0,0.02467]
[1779962275356,50.19,73436.51,0.0,-0.99988,0.0,0.0247]
[1779962280391,50.19,73436.29,0.0,-0.99988,0.0,0.0247]
[1779962285426,50.19,73436.29,0.0,-0.99988,0.0,0.0247]
[1779962290461,50.19,73435.15,0.0,-0.99988,0.0,0.02466]
[1779962292475,50.19,73433.04,0.0,-0.99988,0.0,0.02459]
[1779962297510,50.19,73432.8,0.0,-0.99988,0.0,0.02458]
[1779962302545,50.19,73432.21,0.0,-0.99988,0.0,0.02456]
[1779962305566,50.19,73429.34,0.0,-0.99988,0.0,0.02446]
[1779962307979,50.19,73429.1,0.0,-0.99988,0.0,0.02445]
[1779962312420,50.19,73428.77,0.0,-0.99988,0.0,0.02438]
[1779962317650,50.19,73429.66,0.0,-0.99988,0.0,0.02441]
[1779962318477,50.19,73429.66,0.0,-0.99988,0.0,0.02441]
[1779962318621,50.19,73429.66,0.0,-0.99988,0.0,0.02441]
[1779962318657,50.19,73430.01,0.0,-0.99988,0.0,0.02442]
[1779962323692,50.19,73430.15,0.0,-0.99988,0.0,0.02442]
[1779962326714,50.19,73426.27,0.0,-0.99988,0.0,0.02429]
[1779962327721,50.19,73424.68,0.0,-0.99988,0.0,0.02424]
[1779962328729,50.19,73423.36,0.0,-0.99988,0.0,0.02419]
[1779962333764,50.19,73423.55,0.0,-0.99988,0.0,0.0242]
[1779962338799,50.19,73423.94,0.0,-0.99988,0.0,0.02421]
[1779962341821,50.19,73425.55,0.0,-0.99988,0.0,0.02427]
[1779962346855,50.19,73425.32,0.0,-0.99988,0.0,0.02426]
[1779962351892,50.19,73425.26,0.0,-0.99988,0.0,0.02426]
[1779962356927,50.19,73424.97,0.0,-0.99988,0.0,0.02425]
[1779962357934,50.19,73423.85,0.0,-0.99988,0.0,0.02421]
[1779962358942,50.19,73422.42,0.0,-0.99988,0.0,0.02416]
[1779962362970,50.19,73421.04,0.0,-0.99988,0.0,0.02411]
[1779962366998,50.19,73422.26,0.0,-0.99988,0.0,0.02416]
[1779962368007,50.19,73423.94,0.0,-0.99988,0.0,0.02421]
[1779962374047,50.19,73423.95,0.0,-0.99988,0.0,0.02415]
[1779962376062,50.19,73424.75,0.0,-0.99988,0.0,0.02417]
[1779962381097,50.19,73424.45,0.0,-0.99988,0.0,0.02416]
[1779962386132,50.19,73423.39,0.0,-0.99988,0.0,0.02413]
[1779962394188,50.19,73423.97,0.0,-0.99988,0.0,0.02415]
[1779962399235,50.19,73424.68,0.0,-0.99988,0.0,0.02417]
[1779962402260,50.19,73422.91,0.0,-0.99988,0.0,0.02411]
[1779962403267,50.19,73420.9,0.0,-0.99988,0.0,0.02405]
[1779962404274,50.19,73419.57,0.0,-0.99989,0.0,0.024]
[1779962409309,50.19,73419.96,0.0,-0.99988,0.0,0.02401]
[1779962414344,50.19,73419.48,0.0,-0.99989,0.0,0.024]
[1779962415351,50.19,73418.4,0.0,-0.99989,0.0,0.02396]
[1779962416358,50.19,73419.69,0.0,-0.99989,0.0,0.02401]
[1779962419379,50.19,73420.85,0.0,-0.99988,0.0,0.02404]
[1779962424413,50.19,73420.9,0.0,-0.99988,0.0,0.02405]
[1779962430456,50.19,73423.15,0.0,-0.99988,0.0,0.02412]
[1779962431463,50.19,73424.15,0.0,-0.99988,0.0,0.02409]
[1779962434484,50.19,73423.35,0.0,-0.99988,0.0,0.02406]
[1779962435491,50.19,73421.61,0.0,-0.99989,0.0,0.02401]
[1779962440527,50.19,73420.84,0.0,-0.99989,0.0,0.02398]
[1779962443548,50.19,73421.94,0.0,-0.99988,0.0,0.02402]
[1779962444555,50.19,73420.94,0.0,-0.99989,0.0,0.02398]
[1779962449590,50.19,73421.23,0.0,-0.99989,0.0,0.02399]
[1779962450597,50.19,73423.09,0.0,-0.99988,0.0,0.02405]
[1779962455632,50.19,73423.92,0.0,-0.99988,0.0,0.02408]
[1779962460667,50.19,73424.35,0.0,-0.99988,0.0,0.0241]
[1779962462681,50.19,73426.88,0.0,-0.99988,0.0,0.02418]
[1779962463688,50.19,73431.01,0.0,-0.99988,0.0,0.02432]
[1779962468723,50.19,73431.51,0.0,-0.99988,0.0,0.02434]
[1779962469730,50.19,73429.6,0.0,-0.99988,0.0,0.02427]
[1779962470740,50.19,73424.66,0.0,-0.99988,0.0,0.02411]
[1779962471747,50.19,73422.32,0.0,-0.99988,0.0,0.02403]
[1779962473761,50.19,73423.09,0.0,-0.99988,0.0,0.02405]
[1779962474768,50.19,73424.02,0.0,-0.99988,0.0,0.02409]
[1779962476782,50.19,73422.06,0.0,-0.99988,0.0,0.02402]
[1779962478796,50.19,73421.02,0.0,-0.99989,0.0,0.02399]
[1779962483831,50.19,73420.14,0.0,-0.99989,0.0,0.02396]
[1779962488866,50.19,73419.97,0.0,-0.99989,0.0,0.02395]
[1779962493900,50.19,73419.7,0.0,-0.99989,0.0,0.02388]
[1779962497929,50.19,73418.13,0.0,-0.99989,0.0,0.02383]
[1779962500951,50.19,73417.34,0.0,-0.99989,0.0,0.0238]
[1779962505986,50.19,73417.15,0.0,-0.99989,0.0,0.02379]
[1779962510015,50.19,73415.42,0.0,-0.99989,0.0,0.02374]
[1779962511021,50.19,73414.63,0.0,-0.99989,0.0,0.02371]
[1779962513035,50.19,73418.05,0.0,-0.99989,0.0,0.02382]
[1779962514042,50.19,73419.21,0.0,-0.99989,0.0,0.02386]
[1779962517063,50.19,73417.2,0.0,-0.99989,0.0,0.02379]
[1779962518070,50.19,73416.29,0.0,-0.99989,0.0,0.02376]
[1779962523105,50.19,73416.64,0.0,-0.99989,0.0,0.02378]
[1779962528140,50.19,73416.29,0.0,-0.99989,0.0,0.02376]
[1779962529147,50.19,73414.98,0.0,-0.99989,0.0,0.02372]
[1779962534182,50.19,73414.05,0.0,-0.99989,0.0,0.02369]
[1779962535188,50.19,73410.86,0.0,-0.99989,0.0,0.02359]
[1779962536196,50.19,73408.98,0.0,-0.99989,0.0,0.02352]
[1779962543248,50.19,73408.71,0.0,-0.99989,0.0,0.02351]
[1779962545262,50.19,73407.36,0.0,-0.99989,0.0,0.02347]
[1779962546269,50.19,73406.56,0.0,-0.99989,0.0,0.02344]
[1779962547276,50.19,73405.72,0.0,-0.99989,0.0,0.02342]
[1779962552312,50.19,73404.2,0.0,-0.99989,0.0,0.0233]
[1779962553319,50.19,73402.19,0.0,-0.99989,0.0,0.02324]
[1779962554326,50.19,73400.76,0.0,-0.99989,0.0,0.02319]
[1779962555333,50.19,73400.0,0.0,-0.99989,0.0,0.02317]
[1779962556340,50.19,73398.51,0.0,-0.99989,0.0,0.02312]
[1779962557347,50.19,73396.38,0.0,-0.99989,0.0,0.02305]
[1779962558354,50.19,73395.49,0.0,-0.99989,0.0,0.02302]
[1779962559361,50.19,73394.51,0.0,-0.99989,0.0,0.02299]
[1779962563389,50.19,73404.47,0.0,-0.99989,0.0,0.02331]
[1779962564396,50.19,73407.03,0.0,-0.99989,0.0,0.0234]
[1779962567417,50.19,73408.37,0.0,-0.99989,0.0,0.02344]
[1779962568425,50.19,73409.16,0.0,-0.99989,0.0,0.02347]
[1779962570438,50.19,73409.95,0.0,-0.99989,0.0,0.02349]
[1779962571445,50.19,73413.55,0.0,-0.99989,0.0,0.02361]
[1779962572452,50.19,73415.96,0.0,-0.99989,0.0,0.02369]
[1779962575476,50.19,73417.0,0.0,-0.99989,0.0,0.02372]
[1779962577487,50.19,73411.79,0.0,-0.99989,0.0,0.02355]
[1779962578494,50.19,73407.39,0.0,-0.99989,0.0,0.02341]
[1779962579501,50.19,73401.42,0.0,-0.99989,0.0,0.02321]
[1779962580508,50.19,73400.22,0.0,-0.99989,0.0,0.02318]
[1779962585543,50.19,73400.58,0.0,-0.99989,0.0,0.02319]
[1779962586553,50.19,73398.8,0.0,-0.99989,0.0,0.02313]
[1779962591585,50.19,73398.73,0.0,-0.99989,0.0,0.02313]
[1779962596620,50.19,73399.15,0.0,-0.99989,0.0,0.02314]
[1779962600758,50.19,73398.43,0.0,-0.99989,0.0,0.02312]
[1779962606690,50.19,73397.65,0.0,-0.99989,0.0,0.02309]
[1779962611725,50.19,73397.58,0.0,-0.99989,0.0,0.02303]
[1779962616760,50.19,73397.47,0.0,-0.99989,0.0,0.02302]
[1779962619781,50.19,73398.4,0.0,-0.99989,0.0,0.02305]
[1779962620788,50.19,73399.15,0.0,-0.99989,0.0,0.02308]
[1779962625823,50.19,73398.89,0.0,-0.99989,0.0,0.02307]
[1779962628844,50.19,73399.68,0.0,-0.99989,0.0,0.0231]
[1779962631865,50.19,73404.9,0.0,-0.99989,0.0,0.02326]
[1779962632872,50.19,73406.74,0.0,-0.99989,0.0,0.02332]
[1779962633879,50.19,73405.84,0.0,-0.99989,0.0,0.0233]
[1779962635893,50.19,73403.6,0.0,-0.99989,0.0,0.02322]
[1779962636899,50.19,73402.37,0.0,-0.99989,0.0,0.02318]
[1779962638914,50.19,73403.1,0.0,-0.99989,0.0,0.02321]
[1779962640928,50.19,73402.32,0.0,-0.99989,0.0,0.02318]
[1779962645963,50.19,73403.62,0.0,-0.99989,0.0,0.02322]
[1779962647977,50.19,73402.7,0.0,-0.99989,0.0,0.02319]
[1779962652011,50.19,73403.66,0.0,-0.99989,0.0,0.02322]
[1779962658556,50.19,73403.46,0.0,-0.99989,0.0,0.02322]
[1779962664093,50.19,73403.95,0.0,-0.99989,0.0,0.02323]
[1779962669129,50.19,73403.2,0.0,-0.99989,0.0,0.02321]
[1779962670135,50.19,73403.94,0.0,-0.99989,0.0,0.02323]
[1779962675170,50.19,73403.85,0.0,-0.99989,0.0,0.02317]
[1779962680207,50.19,73404.07,0.0,-0.99989,0.0,0.02318]
[1779962685245,50.19,73403.68,0.0,-0.99989,0.0,0.02316]
[1779962686252,50.19,73398.8,0.0,-0.99989,0.0,0.02301]
[1779962687259,50.19,73397.06,0.0,-0.99989,0.0,0.02295]
[1779962688266,50.19,73395.09,0.0,-0.99989,0.0,0.02289]
[1779962691287,50.19,73394.3,0.0,-0.99989,0.0,0.02286]
[1779962696323,50.19,73393.84,0.0,-0.99989,0.0,0.02285]
[1779962697330,50.19,73388.1,0.0,-0.99989,0.0,0.02266]
[1779962698337,50.19,73384.48,0.0,-0.99989,0.0,0.02255]
[1779962702366,50.19,73387.11,0.0,-0.99989,0.0,0.02263]
[1779962705387,50.19,73387.91,0.0,-0.99989,0.0,0.02266]
[1779962713443,50.19,73386.59,0.0,-0.99989,0.0,0.02262]
[1779962714450,50.19,73384.6,0.0,-0.99989,0.0,0.02255]
[1779962715457,50.19,73383.29,0.0,-0.99989,0.0,0.02251]
[1779962720492,50.19,73382.29,0.0,-0.99989,0.0,0.02248]
[1779962725527,50.19,73385.06,0.0,-0.99989,0.0,0.02257]
[1779962726534,50.19,73385.84,0.0,-0.99989,0.0,0.02259]
[1779962727540,50.19,73387.35,0.0,-0.99989,0.0,0.02264]
[1779962729555,50.19,73395.28,0.0,-0.99989,0.0,0.02289]
[1779962730562,50.19,73400.74,0.0,-0.99989,0.0,0.02307]
[1779962732576,50.19,73401.32,0.0,-0.99989,0.0,0.02302]
[1779962736604,50.19,73399.6,0.0,-0.99989,0.0,0.02297]
[1779962739625,50.19,73400.58,0.0,-0.99989,0.0,0.023]
[1779962740631,50.19,73399.54,0.0,-0.99989,0.0,0.02297]
[1779962741639,50.19,73397.59,0.0,-0.99989,0.0,0.0229]
[1779962742645,50.19,73396.58,0.0,-0.99989,0.0,0.02287]
[1779962747681,50.19,73395.73,0.0,-0.99989,0.0,0.02285]
[1779962749695,50.19,73394.6,0.0,-0.99989,0.0,0.02281]
[1779962752716,50.19,73395.6,0.0,-0.99989,0.0,0.02284]
[1779962758759,50.19,73396.27,0.0,-0.99989,0.0,0.02286]
[1779962763794,50.19,73396.14,0.0,-0.99989,0.0,0.02286]
[1779962768829,50.19,73396.24,0.0,-0.99989,0.0,0.02286]
[1779962774873,50.19,73396.43,0.0,-0.99989,0.0,0.02287]
[1779962779908,50.19,73397.63,0.0,-0.99989,0.0,0.02291]
[1779962780915,50.19,73401.35,0.0,-0.99989,0.0,0.02303]
[1779962781922,50.19,73403.95,0.0,-0.99989,0.0,0.02311]
[1779962782932,50.19,73406.15,0.0,-0.99989,0.0,0.02318]
[1779962783938,50.19,73411.95,0.0,-0.99989,0.0,0.02337]
[1779962784945,50.19,73414.01,0.0,-0.99989,0.0,0.02344]
[1779962787966,50.19,73414.79,0.0,-0.99989,0.0,0.02346]
[1779962793002,50.19,73414.56,0.0,-0.99989,0.0,0.02339]
[1779962797030,50.19,73419.2,0.0,-0.99989,0.0,0.02354]
[1779962798037,50.19,73420.8,0.0,-0.99989,0.0,0.0236]
[1779962801058,50.19,73423.48,0.0,-0.99989,0.0,0.02369]
[1779962804079,50.19,73424.4,0.0,-0.99989,0.0,0.02372]
[1779962809114,50.19,73424.17,0.0,-0.99989,0.0,0.02371]
[1779962815156,50.19,73424.1,0.0,-0.99989,0.0,0.02371]
[1779962819184,50.19,73425.14,0.0,-0.99989,0.0,0.02374]
[1779962821199,50.19,73426.69,0.0,-0.99989,0.0,0.02379]
[1779962823215,50.19,73425.09,0.0,-0.99989,0.0,0.02374]
[1779962824222,50.19,73423.68,0.0,-0.99989,0.0,0.02369]
[1779962826236,50.19,73421.91,0.0,-0.99989,0.0,0.02363]
[1779962833284,50.19,73421.67,0.0,-0.99989,0.0,0.02363]
[1779962834292,50.19,73422.74,0.0,-0.99989,0.0,0.02366]
[1779962835299,50.19,73425.21,0.0,-0.99989,0.0,0.02374]
[1779962840334,50.19,73424.74,0.0,-0.99989,0.0,0.02373]
[1779962841341,50.19,73423.49,0.0,-0.99989,0.0,0.02369]
[1779962843355,50.19,73422.63,0.0,-0.99989,0.0,0.02366]
[1779962846376,50.19,73417.31,0.0,-0.99989,0.0,0.02348]
[1779962847383,50.19,73415.32,0.0,-0.99989,0.0,0.02342]
[1779962849397,50.19,73413.96,0.0,-0.99989,0.0,0.02337]
[1779962850409,50.19,73407.39,0.0,-0.99989,0.0,0.02316]
[1779962851415,50.19,73397.92,0.0,-0.99989,0.0,0.02279]
[1779962852422,50.19,73399.41,0.0,-0.99989,0.0,0.02284]
[1779962853429,50.19,73400.83,0.0,-0.99989,0.0,0.02289]
[1779962857457,50.19,73403.62,0.0,-0.99989,0.0,0.02298]
[1779962858464,50.19,73405.21,0.0,-0.99989,0.0,0.02303]
[1779962863499,50.19,73405.78,0.0,-0.99989,0.0,0.02304]
[1779962866520,50.19,73406.81,0.0,-0.99989,0.0,0.02308]
[1779962867527,50.19,73407.59,0.0,-0.99989,0.0,0.0231]
[1779962872562,50.19,73407.31,0.0,-0.99989,0.0,0.02309]
[1779962877597,50.19,73406.67,0.0,-0.99989,0.0,0.02307]
[1779962879613,50.19,73407.7,0.0,-0.99989,0.0,0.02311]
[1779962880620,50.19,73409.34,0.0,-0.99989,0.0,0.02316]
[1779962881626,50.19,73412.24,0.0,-0.99989,0.0,0.02325]
[1779962882634,50.19,73413.57,0.0,-0.99989,0.0,0.0233]
[1779962883641,50.19,73417.52,0.0,-0.99989,0.0,0.02343]
[1779962884648,50.19,73418.95,0.0,-0.99989,0.0,0.02347]
[1779962885655,50.19,73420.01,0.0,-0.99989,0.0,0.02351]
[1779962890689,50.19,73418.3,0.0,-0.99989,0.0,0.02345]
[1779962891697,50.19,73417.27,0.0,-0.99989,0.0,0.02342]
[1779962896732,50.19,73417.88,0.0,-0.99989,0.0,0.02344]
[1779962902774,50.19,73417.77,0.0,-0.99989,0.0,0.02343]
[1779962906801,50.19,73416.87,0.0,-0.99989,0.0,0.02341]
[1779962911837,50.19,73416.88,0.0,-0.99989,0.0,0.02334]
[1779962916872,50.19,73417.22,0.0,-0.99989,0.0,0.02335]
[1779962926942,50.19,73417.47,0.0,-0.99989,0.0,0.02336]
[1779962930972,50.19,73416.71,0.0,-0.99989,0.0,0.02334]
[1779962936012,50.19,73416.7,0.0,-0.99989,0.0,0.02334]
[1779962941046,50.19,73417.56,0.0,-0.99989,0.0,0.02337]
[1779962952125,50.19,73417.4,0.0,-0.99989,0.0,0.02336]
[1779962956152,50.19,73405.84,0.0,-0.99989,0.0,0.02299]
[1779962957158,50.19,73404.64,0.0,-0.99989,0.0,0.02295]
[1779962958165,50.19,73407.33,0.0,-0.99989,0.0,0.02303]
[1779962960179,50.19,73408.31,0.0,-0.99989,0.0,0.02306]
[1779962965214,50.19,73408.48,0.0,-0.99989,0.0,0.02307]
[1779962965975,50.19,73408.48,0.0,-0.99989,0.0,0.02307]
[1779962966095,50.19,73408.48,0.0,-0.99989,0.0,0.02307]
[1779962966183,50.19,73408.48,0.0,-0.99989,0.0,0.02307]
[1779962971256,50.19,73408.6,0.0,-0.99989,0.0,0.02301]
[1779962974277,50.19,73410.09,0.0,-0.99989,0.0,0.02306]
[1779962975284,50.19,73411.15,0.0,-0.99989,0.0,0.02309]
[1779962981325,50.19,73410.84,0.0,-0.99989,0.0,0.02308]
[1779962995424,50.19,73411.44,0.0,-0.99989,0.0,0.0231]
[1779963000461,50.19,73411.07,0.0,-0.99989,0.0,0.02309]
[1779963004489,50.19,73415.1,0.0,-0.99989,0.0,0.02322]
[1779963005496,50.19,73418.36,0.0,-0.99989,0.0,0.02333]
[1779963007510,50.19,73418.88,0.0,-0.99989,0.0,0.02335]
[1779963012546,50.19,73418.78,0.0,-0.99989,0.0,0.02334]
[1779963016573,50.19,73420.19,0.0,-0.99989,0.0,0.02339]
[1779963021608,50.19,73419.41,0.0,-0.99989,0.0,0.02336]
[1779963025638,50.19,73420.22,0.0,-0.99989,0.0,0.02339]
[1779963026645,50.19,73421.54,0.0,-0.99989,0.0,0.02343]
[1779963027652,50.19,73422.92,0.0,-0.99989,0.0,0.02348]
[1779963028659,50.19,73424.14,0.0,-0.99989,0.0,0.02352]
[1779963030679,50.19,73430.84,0.0,-0.99989,0.0,0.02374]
[1779963031039,50.19,73430.84,0.0,-0.99989,0.0,0.02374]
[1779963031686,50.19,73437.71,0.0,-0.99989,0.0,0.0239]
[1779963032693,50.19,73441.64,0.0,-0.99988,0.0,0.02404]
[1779963033699,50.19,73442.7,0.0,-0.99988,0.0,0.02407]
[1779963034910,50.19,73442.7,0.0,-0.99988,0.0,0.02407]
[1779963034914,50.19,73443.27,0.0,-0.99988,0.0,0.02409]
[1779963035021,50.19,73443.27,0.0,-0.99988,0.0,0.02409]
[1779963035716,50.19,73445.43,0.0,-0.99988,0.0,0.02416]
[1779963037730,50.19,73446.12,0.0,-0.99988,0.0,0.02419]
[1779963038738,50.19,73459.65,0.0,-0.99988,0.0,0.02465]
[1779963039281,50.19,73459.65,0.0,-0.99988,0.0,0.02465]
[1779963039745,50.19,73471.82,0.0,-0.99988,0.0,0.02507]
[1779963040669,50.19,73471.82,0.0,-0.99988,0.0,0.02507]
[1779963040752,50.19,73473.7,0.0,-0.99988,0.0,0.02513]
[1779963041760,50.19,73476.3,0.0,-0.99988,0.0,0.02522]
[1779963042543,50.19,73476.3,0.0,-0.99988,0.0,0.02522]
[1779963042767,50.19,73479.02,0.0,-0.99988,0.0,0.02532]
[1779963043774,50.19,73481.43,0.0,-0.99988,0.0,0.0254]
[1779963044119,50.19,73481.43,0.0,-0.99988,0.0,0.0254]
[1779963044221,50.19,73481.43,0.0,-0.99988,0.0,0.0254]
[1779963049816,50.19,73480.91,0.0,-0.99988,0.0,0.02539]
[1779963052837,50.19,73483.99,0.0,-0.99988,0.0,0.02549]
[1779963057872,50.19,73485.3,0.0,-0.99988,0.0,0.02554]
[1779963061224,50.19,73485.56,0.0,-0.99988,0.0,0.02555]
[1779963061348,50.19,73485.56,0.0,-0.99988,0.0,0.02555]
[1779963061469,50.19,73485.56,0.0,-0.99988,0.0,0.02555]
[1779963065448,50.19,73486.82,0.0,-0.99988,0.0,0.02559]
[1779963065470,50.19,73486.82,0.0,-0.99988,0.0,0.02559]
[1779963065665,50.19,73486.82,0.0,-0.99988,0.0,0.02559]
[1779963065723,50.19,73486.82,0.0,-0.99988,0.0,0.02559]
[1779963066941,50.19,73497.51,0.0,-0.99987,0.0,0.02598]
[1779963067948,50.19,73499.88,0.0,-0.99987,0.0,0.02606]
[1779963068955,50.19,73494.41,0.0,-0.99988,0.0,0.02587]
[1779963069970,50.19,73487.88,0.0,-0.99988,0.0,0.02563]
[1779963070976,50.19,73486.54,0.0,-0.99988,0.0,0.02558]
[1779963071758,50.19,73486.54,0.0,-0.99988,0.0,0.02558]
[1779963071852,50.19,73486.54,0.0,-0.99988,0.0,0.02558]
[1779963071969,50.19,73486.54,0.0,-0.99988,0.0,0.02558]
[1779963074701,50.19,73486.43,0.0,-0.99988,0.0,0.02558]
[1779963074710,50.19,73486.43,0.0,-0.99988,0.0,0.02558]
[1779963074723,50.19,73486.43,0.0,-0.99988,0.0,0.02558]
[1779963074802,50.19,73486.43,0.0,-0.99988,0.0,0.02558]
[1779963077978,50.19,73487.09,0.0,-0.99988,0.0,0.0256]
[1779963078038,50.19,73486.46,0.0,-0.99988,0.0,0.02558]
[1779963078220,50.19,73486.46,0.0,-0.99988,0.0,0.02558]
[1779963082044,50.19,73488.31,0.0,-0.99988,0.0,0.02565]
[1779963082220,50.19,73488.31,0.0,-0.99988,0.0,0.02565]
[1779963082241,50.19,73488.31,0.0,-0.99988,0.0,0.02565]
[1779963082468,50.19,73488.31,0.0,-0.99988,0.0,0.02565]
[1779963082569,50.19,73490.3,0.0,-0.99988,0.0,0.02572]
[1779963083597,50.19,73490.3,0.0,-0.99988,0.0,0.02572]
[1779963083661,50.19,73490.3,0.0,-0.99988,0.0,0.02572]
[1779963083721,50.19,73490.3,0.0,-0.99988,0.0,0.02572]
[1779963087097,50.19,73485.06,0.0,-0.99988,0.0,0.02553]
[1779963088123,50.19,73485.06,0.0,-0.99988,0.0,0.02553]
[1779963088221,50.19,73485.06,0.0,-0.99988,0.0,0.02553]
[1779963088233,50.19,73485.06,0.0,-0.99988,0.0,0.02553]
[1779963088471,50.19,73485.06,0.0,-0.99988,0.0,0.02553]
[1779963088572,50.19,73485.53,0.0,-0.99988,0.0,0.02555]
[1779963090321,50.19,73485.33,0.0,-0.99988,0.0,0.02554]
[1779963090381,50.19,73485.33,0.0,-0.99988,0.0,0.02554]
[1779963090468,50.19,73485.33,0.0,-0.99988,0.0,0.02554]
[1779963095998,50.19,73485.38,0.0,-0.99988,0.0,0.02548]
[1779963096031,50.19,73485.59,0.0,-0.99988,0.0,0.02548]
[1779963096106,50.19,73485.59,0.0,-0.99988,0.0,0.02548]
[1779963096218,50.19,73485.59,0.0,-0.99988,0.0,0.02548]
[1779963096319,50.19,73485.63,0.0,-0.99988,0.0,0.02548]
[1779963101387,50.19,73485.01,0.0,-0.99988,0.0,0.02546]
[1779963101413,50.19,73485.01,0.0,-0.99988,0.0,0.02546]
[1779963101469,50.19,73485.01,0.0,-0.99988,0.0,0.02546]
[1779963103682,50.19,73484.73,0.0,-0.99988,0.0,0.02545]
[1779963103722,50.19,73484.73,0.0,-0.99988,0.0,0.02545]
[1779963103733,50.19,73484.73,0.0,-0.99988,0.0,0.02545]
[1779963103970,50.19,73484.73,0.0,-0.99988,0.0,0.02545]
[1779963104032,50.19,73485.03,0.0,-0.99988,0.0,0.02546]
[1779963109250,50.19,73485.44,0.0,-0.99988,0.0,0.02548]
[1779963113697,50.19,73486.25,0.0,-0.99988,0.0,0.02551]
[1779963113709,50.19,73486.25,0.0,-0.99988,0.0,0.02551]
[1779963113721,50.19,73486.25,0.0,-0.99988,0.0,0.02551]
[1779963115469,50.19,73487.67,0.0,-0.99988,0.0,0.02556]
[1779963115481,50.19,73487.67,0.0,-0.99988,0.0,0.02556]
[1779963115723,50.19,73487.67,0.0,-0.99988,0.0,0.02556]
[1779963115763,50.19,73487.53,0.0,-0.99988,0.0,0.02555]
[1779963120257,50.19,73487.0,0.0,-0.99988,0.0,0.02553]
[1779963120393,50.19,73487.0,0.0,-0.99988,0.0,0.02553]
[1779963120469,50.19,73487.0,0.0,-0.99988,0.0,0.02553]
[1779963120621,50.19,73487.0,0.0,-0.99988,0.0,0.02553]
[1779963120705,50.19,73484.6,0.0,-0.99988,0.0,0.02545]
[1779963122724,50.19,73484.52,0.0,-0.99988,0.0,0.02545]
[1779963122836,50.19,73484.52,0.0,-0.99988,0.0,0.02545]
[1779963124936,50.19,73483.98,0.0,-0.99988,0.0,0.02543]
[1779963124969,50.19,73483.98,0.0,-0.99988,0.0,0.02543]
[1779963124983,50.19,73483.98,0.0,-0.99988,0.0,0.02543]
[1779963124958,50.19,73483.88,0.0,-0.99988,0.0,0.02542]
[1779963125220,50.19,73483.88,0.0,-0.99988,0.0,0.02542]
[1779963125363,50.19,73482.86,0.0,-0.99988,0.0,0.02539]
[1779963126370,50.19,73478.31,0.0,-0.99988,0.0,0.02523]
[1779963127297,50.19,73478.31,0.0,-0.99988,0.0,0.02523]
[1779963127407,50.19,73478.31,0.0,-0.99988,0.0,0.02523]
[1779963127469,50.19,73478.31,0.0,-0.99988,0.0,0.02523]
[1779963127504,50.19,73474.69,0.0,-0.99988,0.0,0.0251]
[1779963129391,50.19,73470.53,0.0,-0.99988,0.0,0.02496]
[1779963131822,50.19,73470.6,0.0,-0.99988,0.0,0.02496]
[1779963131904,50.19,73470.6,0.0,-0.99988,0.0,0.02496]
[1779963131969,50.19,73470.6,0.0,-0.99988,0.0,0.02496]
[1779963132069,50.19,73469.65,0.0,-0.99988,0.0,0.02493]
[1779963137448,50.19,73469.72,0.0,-0.99988,0.0,0.02493]
[1779963142483,50.19,73467.95,0.0,-0.99988,0.0,0.02487]
[1779963144025,50.19,73467.95,0.0,-0.99988,0.0,0.02487]
[1779963144109,50.19,73467.67,0.0,-0.99988,0.0,0.02486]
[1779963144218,50.19,73467.67,0.0,-0.99988,0.0,0.02486]
[1779963145434,50.19,73468.09,0.0,-0.99988,0.0,0.02487]
[1779963145470,50.19,73468.09,0.0,-0.99988,0.0,0.02487]
[1779963145502,50.19,73468.09,0.0,-0.99988,0.0,0.02487]
[1779963145721,50.19,73468.09,0.0,-0.99988,0.0,0.02487]
[1779963145822,50.19,73468.03,0.0,-0.99988,0.0,0.02487]
[1779963151548,50.19,73464.04,0.0,-0.99988,0.0,0.02467]
[1779963154544,50.19,73465.03,0.0,-0.99988,0.0,0.0247]
[1779963154575,50.19,73465.03,0.0,-0.99988,0.0,0.0247]
[1779963154721,50.19,73465.03,0.0,-0.99988,0.0,0.0247]
[1779963156316,50.19,73465.0,0.0,-0.99988,0.0,0.0247]
[1779963156450,50.19,73465.0,0.0,-0.99988,0.0,0.0247]
[1779963156472,50.19,73465.0,0.0,-0.99988,0.0,0.0247]
[1779963156588,50.19,73464.53,0.0,-0.99988,0.0,0.02468]
[1779963158603,50.19,73467.74,0.0,-0.99988,0.0,0.02479]
[1779963162391,50.19,73466.7,0.0,-0.99988,0.0,0.02476]
[1779963162454,50.19,73466.7,0.0,-0.99988,0.0,0.02476]
[1779963162468,50.19,73466.7,0.0,-0.99988,0.0,0.02476]
[1779963162572,50.19,73466.7,0.0,-0.99988,0.0,0.02476]
[1779963163689,50.19,73466.61,0.0,-0.99988,0.0,0.02475]
[1779963163722,50.19,73466.61,0.0,-0.99988,0.0,0.02475]
[1779963163754,50.19,73466.61,0.0,-0.99988,0.0,0.02475]
[1779963163972,50.19,73466.61,0.0,-0.99988,0.0,0.02475]
[1779963164048,50.19,73466.23,0.0,-0.99988,0.0,0.02474]
[1779963164723,50.19,73466.23,0.0,-0.99988,0.0,0.02474]
[1779963164802,50.19,73466.23,0.0,-0.99988,0.0,0.02474]
[1779963164968,50.19,73466.23,0.0,-0.99988,0.0,0.02474]
[1779963165097,50.19,73466.23,0.0,-0.99988,0.0,0.02474]
[1779963168720,50.19,73466.4,0.0,-0.99988,0.0,0.02475]
[1779963168839,50.19,73466.4,0.0,-0.99988,0.0,0.02475]
[1779963170722,50.19,73466.43,0.0,-0.99988,0.0,0.02475]
[1779963170789,50.19,73466.43,0.0,-0.99988,0.0,0.02475]
[1779963172722,50.19,73466.93,0.0,-0.99988,0.0,0.02476]
[1779963172740,50.19,73466.93,0.0,-0.99988,0.0,0.02476]
[1779963173830,50.19,73466.83,0.0,-0.99988,0.0,0.02476]
[1779963173966,50.19,73466.83,0.0,-0.99988,0.0,0.02476]
[1779963174050,50.19,73467.09,0.0,-0.99988,0.0,0.02477]
[1779963174225,50.19,73467.09,0.0,-0.99988,0.0,0.02477]
[1779963174722,50.19,73467.09,0.0,-0.99988,0.0,0.02477]
[1779963174790,50.19,73467.09,0.0,-0.99988,0.0,0.02477]
[1779963175968,50.19,73467.06,0.0,-0.99988,0.0,0.02477]
[1779963176093,50.19,73467.06,0.0,-0.99988,0.0,0.02477]
[1779963178719,50.19,73466.65,0.0,-0.99988,0.0,0.02476]
[1779963178816,50.19,73466.65,0.0,-0.99988,0.0,0.02476]
[1779963178968,50.19,73466.65,0.0,-0.99988,0.0,0.02476]
[1779963179115,50.19,73466.65,0.0,-0.99988,0.0,0.02476]
[1779963182719,50.19,73466.2,0.0,-0.99988,0.0,0.02474]
[1779963182860,50.19,73466.2,0.0,-0.99988,0.0,0.02474]
[1779963182967,50.19,73466.2,0.0,-0.99988,0.0,0.02474]
[1779963182973,50.19,73466.2,0.0,-0.99988,0.0,0.02474]
[1779963185575,50.19,73467.85,0.0,-0.99988,0.0,0.0248]
[1779963185584,50.19,73467.85,0.0,-0.99988,0.0,0.0248]
[1779963185720,50.19,73467.85,0.0,-0.99988,0.0,0.0248]
[1779963185792,50.19,73467.83,0.0,-0.99988,0.0,0.0248]
[1779963186722,50.19,73467.83,0.0,-0.99988,0.0,0.0248]
[1779963186832,50.19,73467.83,0.0,-0.99988,0.0,0.0248]
[1779963186969,50.19,73467.83,0.0,-0.99988,0.0,0.0248]
[1779963187112,50.19,73467.83,0.0,-0.99988,0.0,0.0248]
[1779963187242,50.19,73467.83,0.0,-0.99988,0.0,0.0248]
[1779963187392,50.19,73467.83,0.0,-0.99988,0.0,0.0248]
[1779963187467,50.19,73467.83,0.0,-0.99988,0.0,0.0248]
[1779963187594,50.19,73467.83,0.0,-0.99988,0.0,0.0248]
[1779963190720,50.19,73467.47,0.0,-0.99988,0.0,0.02478]
[1779963190878,50.19,73467.47,0.0,-0.99988,0.0,0.02478]
[1779963190969,50.19,73467.47,0.0,-0.99988,0.0,0.02478]
[1779963191038,50.19,73467.47,0.0,-0.99988,0.0,0.02478]
[1779963194720,50.19,73467.41,0.0,-0.99988,0.0,0.02478]
[1779963194824,50.19,73467.41,0.0,-0.99988,0.0,0.02478]
[1779963194968,50.19,73467.41,0.0,-0.99988,0.0,0.02478]
[1779963194973,50.19,73467.41,0.0,-0.99988,0.0,0.02478]
[1779963198720,50.19,73466.95,0.0,-0.99988,0.0,0.02477]
[1779963198734,50.19,73466.95,0.0,-0.99988,0.0,0.02477]
[1779963199444,50.19,73466.81,0.0,-0.99988,0.0,0.02476]
[1779963199454,50.19,73466.81,0.0,-0.99988,0.0,0.02476]
[1779963199468,50.19,73466.81,0.0,-0.99988,0.0,0.02476]
[1779963199890,50.19,73466.11,0.0,-0.99988,0.0,0.02474]
[1779963200722,50.19,73466.11,0.0,-0.99988,0.0,0.02474]
[1779963200784,50.19,73466.11,0.0,-0.99988,0.0,0.02474]
[1779963200943,50.19,73466.11,0.0,-0.99988,0.0,0.02474]
[1779963200968,50.19,73466.11,0.0,-0.99988,0.0,0.02474]
[1779963201004,50.19,73466.11,0.0,-0.99988,0.0,0.02474]
[1779963204721,50.19,73464.7,0.0,-0.99988,0.0,0.02469]
[1779963204727,50.19,73464.7,0.0,-0.99988,0.0,0.02469]
[1779963205932,50.19,73459.08,0.0,-0.99988,0.0,0.0245]
[1779963206727,50.19,73459.08,0.0,-0.99988,0.0,0.0245]
[1779963206935,50.19,73459.08,0.0,-0.99988,0.0,0.0245]
[1779963206971,50.19,73459.08,0.0,-0.99988,0.0,0.0245]
[1779963207076,50.19,73459.08,0.0,-0.99988,0.0,0.0245]
[1779963207113,50.19,73459.08,0.0,-0.99988,0.0,0.0245]
[1779963207243,50.19,73457.87,0.0,-0.99988,0.0,0.02445]
[1779963207422,50.19,73457.87,0.0,-0.99988,0.0,0.02445]
[1779963208274,50.19,73457.05,0.0,-0.99988,0.0,0.02443]
[1779963208294,50.19,73457.05,0.0,-0.99988,0.0,0.02443]
[1779963208470,50.19,73457.05,0.0,-0.99988,0.0,0.02443]
[1779963208953,50.19,73458.95,0.0,-0.99988,0.0,0.02449]
[1779963210723,50.19,73459.49,0.0,-0.99988,0.0,0.02451]
[1779963210812,50.19,73459.49,0.0,-0.99988,0.0,0.02451]
[1779963210968,50.19,73459.49,0.0,-0.99988,0.0,0.02451]
[1779963211132,50.19,73459.49,0.0,-0.99988,0.0,0.02451]
[1779963214722,50.19,73459.65,0.0,-0.99988,0.0,0.02445]
[1779963214833,50.19,73459.65,0.0,-0.99988,0.0,0.02445]
[1779963214971,50.19,73459.65,0.0,-0.99988,0.0,0.02445]
[1779963215143,50.19,73459.65,0.0,-0.99988,0.0,0.02445]
[1779963216003,50.19,73457.11,0.0,-0.99988,0.0,0.02436]
[1779963218723,50.19,73455.76,0.0,-0.99988,0.0,0.02432]
[1779963218829,50.19,73455.76,0.0,-0.99988,0.0,0.02432]
[1779963218969,50.19,73455.76,0.0,-0.99988,0.0,0.02432]
[1779963218996,50.19,73455.76,0.0,-0.99988,0.0,0.02432]
[1779963219068,50.19,73455.76,0.0,-0.99988,0.0,0.02432]
[1779963219149,50.19,73455.76,0.0,-0.99988,0.0,0.02432]
[1779963219023,50.19,73455.87,0.0,-0.99988,0.0,0.02432]
[1779963220030,50.19,73449.34,0.0,-0.99988,0.0,0.0241]
[1779963221037,50.19,73447.62,0.0,-0.99988,0.0,0.02404]
[1779963222723,50.19,73446.93,0.0,-0.99988,0.0,0.02402]
[1779963222873,50.19,73446.93,0.0,-0.99988,0.0,0.02402]
[1779963226876,50.19,73448.41,0.0,-0.99988,0.0,0.02407]
[1779963230380,50.19,73450.13,0.0,-0.99988,0.0,0.02413]
[1779963230397,50.19,73450.13,0.0,-0.99988,0.0,0.02413]
[1779963230470,50.19,73450.13,0.0,-0.99988,0.0,0.02413]
[1779963231107,50.19,73450.22,0.0,-0.99988,0.0,0.02413]
[1779963235135,50.19,73452.13,0.0,-0.99988,0.0,0.02419]
[1779963240172,50.19,73450.9,0.0,-0.99988,0.0,0.02415]
[1779963245431,50.19,73451.11,0.0,-0.99988,0.0,0.02416]
[1779963245468,50.19,73451.11,0.0,-0.99988,0.0,0.02416]
[1779963245490,50.19,73451.11,0.0,-0.99988,0.0,0.02416]
[1779963245719,50.19,73451.11,0.0,-0.99988,0.0,0.02416]
[1779963245821,50.19,73451.12,0.0,-0.99988,0.0,0.02416]
[1779963251249,50.19,73451.05,0.0,-0.99988,0.0,0.02416]
[1779963256315,50.19,73450.61,0.0,-0.99988,0.0,0.02414]
[1779963256378,50.19,73450.61,0.0,-0.99988,0.0,0.02414]
[1779963256468,50.19,73450.61,0.0,-0.99988,0.0,0.02414]
[1779963256527,50.19,73450.72,0.0,-0.99988,0.0,0.02415]
[1779963259305,50.19,73453.56,0.0,-0.99988,0.0,0.02424]
[1779963264340,50.19,73453.17,0.0,-0.99988,0.0,0.02423]
[1779963269374,50.19,73453.11,0.0,-0.99988,0.0,0.02423]
[1779963274629,50.19,73453.21,0.0,-0.99988,0.0,0.02417]
[1779963274719,50.19,73453.21,0.0,-0.99988,0.0,0.02417]
[1779963274730,50.19,73453.21,0.0,-0.99988,0.0,0.02417]
[1779963274967,50.19,73453.21,0.0,-0.99988,0.0,0.02417]
[1779963275068,50.19,73453.25,0.0,-0.99988,0.0,0.02417]
[1779963279445,50.19,73451.25,0.0,-0.99988,0.0,0.0241]
[1779963283520,50.19,73451.31,0.0,-0.99988,0.0,0.0241]
[1779963283604,50.19,73451.31,0.0,-0.99988,0.0,0.0241]
[1779963283728,50.19,73451.31,0.0,-0.99988,0.0,0.0241]
[1779963283829,50.19,73451.89,0.0,-0.99988,0.0,0.02412]
[1779963287505,50.19,73460.13,0.0,-0.99988,0.0,0.0244]
[1779963288513,50.19,73460.77,0.0,-0.99988,0.0,0.02442]
[1779963290089,50.19,73460.77,0.0,-0.99988,0.0,0.02442]
[1779963290160,50.19,73460.77,0.0,-0.99988,0.0,0.02442]
[1779963290217,50.19,73460.77,0.0,-0.99988,0.0,0.02442]
[1779963290138,50.19,73459.54,0.0,-0.99988,0.0,0.02438]
[1779963290527,50.19,73459.8,0.0,-0.99988,0.0,0.02439]
[1779963295563,50.19,73459.45,0.0,-0.99988,0.0,0.02438]
[1779963298904,50.19,73459.74,0.0,-0.99988,0.0,0.02439]
[1779963298961,50.19,73459.74,0.0,-0.99988,0.0,0.02439]
[1779963298968,50.19,73459.74,0.0,-0.99988,0.0,0.02439]
[1779963299047,50.19,73460.41,0.0,-0.99988,0.0,0.02441]
[1779963303623,50.19,73457.76,0.0,-0.99988,0.0,0.02432]
[1779963304482,50.19,73457.76,0.0,-0.99988,0.0,0.02432]
[1779963304546,50.19,73457.76,0.0,-0.99988,0.0,0.02432]
[1779963304727,50.19,73457.76,0.0,-0.99988,0.0,0.02432]
[1779963304827,50.19,73457.22,0.0,-0.99988,0.0,0.0243]
[1779963310672,50.19,73457.53,0.0,-0.99988,0.0,0.02431]
[1779963313637,50.19,73457.84,0.0,-0.99988,0.0,0.02432]
[1779963313723,50.19,73457.84,0.0,-0.99988,0.0,0.02432]
[1779963313777,50.19,73457.84,0.0,-0.99988,0.0,0.02432]
[1779963313968,50.19,73457.84,0.0,-0.99988,0.0,0.02432]
[1779963314069,50.19,73457.43,0.0,-0.99988,0.0,0.02431]
[1779963319735,50.19,73458.88,0.0,-0.99988,0.0,0.02436]
[1779963324772,50.19,73459.92,0.0,-0.99988,0.0,0.02439]
[1779963326197,50.19,73459.92,0.0,-0.99988,0.0,0.02439]
[1779963326221,50.19,73459.92,0.0,-0.99988,0.0,0.02439]
[1779963326219,50.19,73461.47,0.0,-0.99988,0.0,0.02445]
[1779963326321,50.19,73461.47,0.0,-0.99988,0.0,0.02445]
[1779963326453,50.19,73461.47,0.0,-0.99988,0.0,0.02445]
[1779963326468,50.19,73461.47,0.0,-0.99988,0.0,0.02445]
[1779963326786,50.19,73463.49,0.0,-0.99988,0.0,0.02452]
[1779963329807,50.19,73460.75,0.0,-0.99988,0.0,0.02442]
[1779963334842,50.19,73459.02,0.0,-0.99988,0.0,0.0243]
[1779963336074,50.19,73459.02,0.0,-0.99988,0.0,0.0243]
[1779963336082,50.19,73459.02,0.0,-0.99988,0.0,0.0243]
[1779963336218,50.19,73459.02,0.0,-0.99988,0.0,0.0243]
[1779963336175,50.19,73456.34,0.0,-0.99988,0.0,0.02421]
[1779963338870,50.19,73454.23,0.0,-0.99988,0.0,0.02414]
[1779963340287,50.19,73455.24,0.0,-0.99988,0.0,0.02417]
[1779963340467,50.19,73455.24,0.0,-0.99988,0.0,0.02417]
[1779963340479,50.19,73455.24,0.0,-0.99988,0.0,0.02417]
[1779963340885,50.19,73455.25,0.0,-0.99988,0.0,0.02417]
[1779963342735,50.19,73455.25,0.0,-0.99988,0.0,0.02417]
[1779963342777,50.19,73455.25,0.0,-0.99988,0.0,0.02417]
[1779963342904,50.19,73454.41,0.0,-0.99988,0.0,0.02414]
[1779963343911,50.19,73452.51,0.0,-0.99988,0.0,0.02408]
[1779963346725,50.19,73451.92,0.0,-0.99988,0.0,0.02406]
[1779963346732,50.19,73451.92,0.0,-0.99988,0.0,0.02406]
[1779963346932,50.19,73453.36,0.0,-0.99988,0.0,0.02411]
[1779963350721,50.19,73452.77,0.0,-0.99988,0.0,0.02409]
[1779963350869,50.19,73452.77,0.0,-0.99988,0.0,0.02409]
[1779963350963,50.19,73452.77,0.0,-0.99988,0.0,0.02409]
[1779963352724,50.19,73452.7,0.0,-0.99988,0.0,0.02408]
[1779963352877,50.19,73452.7,0.0,-0.99988,0.0,0.02408]
[1779963352955,50.19,73452.7,0.0,-0.99988,0.0,0.02408]
[1779963353040,50.19,73452.7,0.0,-0.99988,0.0,0.02408]
[1779963353077,50.19,73452.7,0.0,-0.99988,0.0,0.02408]
[1779963354988,50.19,73451.07,0.0,-0.99988,0.0,0.02403]
[1779963356722,50.19,73450.75,0.0,-0.99988,0.0,0.02402]
[1779963356800,50.19,73450.75,0.0,-0.99988,0.0,0.02402]
[1779963357002,50.19,73450.85,0.0,-0.99988,0.0,0.02402]
[1779963360723,50.19,73450.67,0.0,-0.99988,0.0,0.02402]
[1779963360863,50.19,73450.67,0.0,-0.99988,0.0,0.02402]
[1779963361032,50.19,73453.94,0.0,-0.99988,0.0,0.02413]
[1779963364054,50.19,73455.7,0.0,-0.99988,0.0,0.02419]
[1779963364722,50.19,73455.7,0.0,-0.99988,0.0,0.02419]
[1779963364740,50.19,73455.7,0.0,-0.99988,0.0,0.02419]
[1779963364813,50.19,73455.7,0.0,-0.99988,0.0,0.02419]
[1779963364968,50.19,73455.7,0.0,-0.99988,0.0,0.02419]
[1779963364991,50.19,73455.7,0.0,-0.99988,0.0,0.02419]
[1779963365176,50.19,73455.7,0.0,-0.99988,0.0,0.02419]
[1779963365218,50.19,73455.7,0.0,-0.99988,0.0,0.02419]
[1779963365296,50.19,73455.7,0.0,-0.99988,0.0,0.02419]
[1779963365199,50.19,73455.3,0.0,-0.99988,0.0,0.02417]
[1779963366068,50.19,73454.87,0.0,-0.99988,0.0,0.02416]
[1779963368722,50.19,73455.37,0.0,-0.99988,0.0,0.02417]
[1779963368918,50.19,73455.37,0.0,-0.99988,0.0,0.02417]
[1779963369089,50.19,73455.36,0.0,-0.99988,0.0,0.02417]
[1779963370721,50.19,73455.42,0.0,-0.99988,0.0,0.02418]
[1779963370853,50.19,73455.42,0.0,-0.99988,0.0,0.02418]
[1779963371103,50.19,73455.55,0.0,-0.99988,0.0,0.02418]
[1779963373564,50.19,73455.01,0.0,-0.99988,0.0,0.02416]
[1779963374723,50.19,73455.23,0.0,-0.99988,0.0,0.02417]
[1779963374880,50.19,73455.23,0.0,-0.99988,0.0,0.02417]
[1779963375132,50.19,73455.46,0.0,-0.99988,0.0,0.02418]
[1779963378153,50.19,73457.64,0.0,-0.99988,0.0,0.02425]
[1779963378384,50.19,73457.64,0.0,-0.99988,0.0,0.02425]
[1779963381174,50.19,73460.9,0.0,-0.99988,0.0,0.02436]
[1779963382181,50.19,73461.95,0.0,-0.99988,0.0,0.0244]
[1779963387216,50.19,73461.79,0.0,-0.99988,0.0,0.02439]
[1779963392251,50.19,73459.41,0.0,-0.99988,0.0,0.02425]
[1779963393258,50.19,73457.55,0.0,-0.99988,0.0,0.02418]
[1779963396281,50.19,73455.27,0.0,-0.99988,0.0,0.02411]
[1779963397288,50.19,73452.8,0.0,-0.99988,0.0,0.02402]
[1779963398295,50.19,73450.95,0.0,-0.99988,0.0,0.02396]
[1779963403330,50.19,73451.17,0.0,-0.99988,0.0,0.02397]
[1779963412393,50.19,73451.84,0.0,-0.99988,0.0,0.02399]
[1779963417428,50.19,73452.18,0.0,-0.99988,0.0,0.024]
[1779963422463,50.19,73452.45,0.0,-0.99988,0.0,0.02401]
[1779963427498,50.19,73452.52,0.0,-0.99988,0.0,0.02401]
[1779963429512,50.19,73462.72,0.0,-0.99988,0.0,0.02436]
[1779963430519,50.19,73459.14,0.0,-0.99988,0.0,0.02424]
[1779963431526,50.19,73458.02,0.0,-0.99988,0.0,0.0242]
[1779963432533,50.19,73455.05,0.0,-0.99988,0.0,0.0241]
[1779963436561,50.19,73453.5,0.0,-0.99988,0.0,0.02405]
[1779963442603,50.19,73453.17,0.0,-0.99988,0.0,0.02404]
[1779963448645,50.19,73450.7,0.0,-0.99988,0.0,0.02395]
[1779963449652,50.19,73448.35,0.0,-0.99989,0.0,0.02387]
[1779963454688,50.19,73443.64,0.0,-0.99989,0.0,0.02365]
[1779963455694,50.19,73440.37,0.0,-0.99989,0.0,0.02355]
[1779963457716,50.19,73439.39,0.0,-0.99989,0.0,0.02351]
[1779963459730,50.19,73436.21,0.0,-0.99989,0.0,0.02341]
[1779963460738,50.19,73432.49,0.0,-0.99989,0.0,0.02329]
[1779963464765,50.19,73431.54,0.0,-0.99989,0.0,0.02326]
[1779963469800,50.19,73431.09,0.0,-0.99989,0.0,0.02324]
[1779963471814,50.19,73429.64,0.0,-0.99989,0.0,0.0232]
[1779963473828,50.19,73425.87,0.0,-0.99989,0.0,0.02307]
[1779963474835,50.19,73420.66,0.0,-0.99989,0.0,0.02291]
[1779963475842,50.19,73419.73,0.0,-0.99989,0.0,0.02288]
[1779963479869,50.19,73418.8,0.0,-0.99989,0.0,0.02285]
[1779963481896,50.19,73415.28,0.0,-0.99989,0.0,0.02273]
[1779963482903,50.19,73405.94,0.0,-0.99989,0.0,0.02244]
[1779963483910,50.19,73403.24,0.0,-0.99989,0.0,0.02235]
[1779963484917,50.19,73403.09,0.0,-0.99989,0.0,0.02235]
[1779963485924,50.19,73393.35,0.0,-0.99989,0.0,0.02204]
[1779963486931,50.19,73388.18,0.0,-0.9999,0.0,0.02188]
[1779963487940,50.19,73388.69,0.0,-0.9999,0.0,0.0219]
[1779963489954,50.19,73387.16,0.0,-0.9999,0.0,0.02185]
[1779963490961,50.19,73385.98,0.0,-0.9999,0.0,0.02182]
[1779963492975,50.19,73384.77,0.0,-0.9999,0.0,0.02178]
[1779963494764,50.19,73384.02,0.0,-0.9999,0.0,0.02176]
[1779963494989,50.19,73375.11,0.0,-0.9999,0.0,0.02148]
[1779963495996,50.19,73371.1,0.0,-0.9999,0.0,0.02136]
[1779963497005,50.19,73369.39,0.0,-0.9999,0.0,0.02131]
[1779963501033,50.19,73368.22,0.0,-0.9999,0.0,0.02128]
[1779963503048,50.19,73366.14,0.0,-0.9999,0.0,0.02121]
[1779963503959,50.19,73366.14,0.0,-0.9999,0.0,0.02121]
[1779963504036,50.19,73366.14,0.0,-0.9999,0.0,0.02121]
[1779963504730,50.19,73366.59,0.0,-0.9999,0.0,0.02123]
[1779963504887,50.19,73366.59,0.0,-0.9999,0.0,0.02123]
[1779963510096,50.19,73366.35,0.0,-0.9999,0.0,0.02122]
[1779963514027,50.19,73365.81,0.0,-0.9999,0.0,0.02115]
[1779963519159,50.19,73362.52,0.0,-0.9999,0.0,0.02105]
[1779963520166,50.19,73363.29,0.0,-0.9999,0.0,0.02107]
[1779963522180,50.19,73361.77,0.0,-0.9999,0.0,0.02103]
[1779963527215,50.19,73361.9,0.0,-0.9999,0.0,0.02103]
[1779963532250,50.19,73362.54,0.0,-0.9999,0.0,0.02105]
[1779963536279,50.19,73360.55,0.0,-0.9999,0.0,0.02099]
[1779963538300,50.19,73359.71,0.0,-0.9999,0.0,0.02097]
[1779963541321,50.19,73358.58,0.0,-0.9999,0.0,0.02093]
[1779963543335,50.19,73360.54,0.0,-0.9999,0.0,0.02099]
[1779963545349,50.19,73362.05,0.0,-0.9999,0.0,0.02104]
[1779963547363,50.19,73363.1,0.0,-0.9999,0.0,0.02107]
[1779963548370,50.19,73364.12,0.0,-0.9999,0.0,0.0211]
[1779963553412,50.19,73364.3,0.0,-0.9999,0.0,0.0211]
[1779963558449,50.19,73365.68,0.0,-0.9999,0.0,0.02114]
[1779963563484,50.19,73363.65,0.0,-0.9999,0.0,0.02108]
[1779963564491,50.19,73362.67,0.0,-0.9999,0.0,0.02105]
[1779963568519,50.19,73361.4,0.0,-0.9999,0.0,0.02102]
[1779963571540,50.19,73360.23,0.0,-0.9999,0.0,0.02092]
[1779963574561,50.19,73358.55,0.0,-0.9999,0.0,0.02087]
[1779963575571,50.19,73351.1,0.0,-0.9999,0.0,0.02066]
[1779963576575,50.19,73344.64,0.0,-0.9999,0.0,0.02047]
[1779963577582,50.19,73344.45,0.0,-0.9999,0.0,0.02046]
[1779963578589,50.19,73342.51,0.0,-0.9999,0.0,0.02041]
[1779963579596,50.19,73341.29,0.0,-0.9999,0.0,0.02037]
[1779963580670,50.19,73341.29,0.0,-0.9999,0.0,0.02037]
[1779963580786,50.19,73341.29,0.0,-0.9999,0.0,0.02037]
[1779963580861,50.19,73335.81,0.0,-0.9999,0.0,0.02021]
[1779963582617,50.19,73333.9,0.0,-0.9999,0.0,0.02016]
[1779963584918,50.19,73333.3,0.0,-0.9999,0.0,0.02014]
[1779963584932,50.19,73331.63,0.0,-0.9999,0.0,0.02009]
[1779963585643,50.19,73330.01,0.0,-0.9999,0.0,0.02005]
[1779963587656,50.19,73329.14,0.0,-0.9999,0.0,0.02002]
[1779963588663,50.19,73328.29,0.0,-0.9999,0.0,0.02]
[1779963590677,50.19,73338.47,0.0,-0.9999,0.0,0.02029]
[1779963591684,50.19,73341.96,0.0,-0.9999,0.0,0.02039]
[1779963595912,50.19,73340.14,0.0,-0.9999,0.0,0.02034]
[1779963599739,50.19,73342.48,0.0,-0.9999,0.0,0.02041]
[1779963600747,50.19,73345.12,0.0,-0.9999,0.0,0.02048]
[1779963602761,50.19,73349.41,0.0,-0.9999,0.0,0.02061]
[1779963603769,50.19,73352.73,0.0,-0.9999,0.0,0.0207]
[1779963604774,50.19,73355.29,0.0,-0.9999,0.0,0.02078]
[1779963609495,50.19,73355.58,0.0,-0.9999,0.0,0.02079]
[1779963611824,50.19,73354.66,0.0,-0.9999,0.0,0.02076]
[1779963616859,50.19,73354.64,0.0,-0.9999,0.0,0.02076]
[1779963624915,50.19,73354.65,0.0,-0.9999,0.0,0.02076]
[1779963631967,50.19,73354.78,0.0,-0.9999,0.0,0.02071]
[1779963637002,50.19,73354.68,0.0,-0.9999,0.0,0.0207]
[1779963638009,50.19,73351.2,0.0,-0.9999,0.0,0.0206]
[1779963639016,50.19,73349.8,0.0,-0.9999,0.0,0.02056]
[1779963644052,50.19,73349.4,0.0,-0.9999,0.0,0.02055]
[1779963645059,50.19,73350.15,0.0,-0.9999,0.0,0.02057]
[1779963650095,50.19,73349.99,0.0,-0.9999,0.0,0.02057]
[1779963655130,50.19,73349.94,0.0,-0.9999,0.0,0.02057]
[1779963660165,50.19,73351.44,0.0,-0.9999,0.0,0.02061]
[1779963663189,50.19,73352.33,0.0,-0.9999,0.0,0.02063]
[1779963668223,50.19,73351.57,0.0,-0.9999,0.0,0.02061]
[1779963672284,50.19,73350.49,0.0,-0.9999,0.0,0.02058]
[1779963673281,50.19,73349.53,0.0,-0.9999,0.0,0.02055]
[1779963674288,50.19,73350.3,0.0,-0.9999,0.0,0.02058]
[1779963675295,50.19,73346.16,0.0,-0.9999,0.0,0.02046]
[1779963676302,50.19,73337.47,0.0,-0.9999,0.0,0.02021]
[1779963677309,50.19,73333.57,0.0,-0.9999,0.0,0.02009]
[1779963678316,50.19,73330.82,0.0,-0.9999,0.0,0.02002]
[1779963683351,50.19,73330.7,0.0,-0.9999,0.0,0.02001]
[1779963687753,50.19,73330.93,0.0,-0.9999,0.0,0.02002]
[1779963690400,50.19,73329.07,0.0,-0.99991,0.0,0.01997]
[1779963691407,50.19,73328.19,0.0,-0.99991,0.0,0.01989]
[1779963692414,50.19,73327.46,0.0,-0.99991,0.0,0.01987]
[1779963693421,50.19,73326.72,0.0,-0.99991,0.0,0.01984]
[1779963694428,50.19,73325.48,0.0,-0.99991,0.0,0.01981]
[1779963695435,50.19,73322.71,0.0,-0.99991,0.0,0.01973]
[1779963697449,50.19,73321.94,0.0,-0.99991,0.0,0.01971]
[1779963698456,50.19,73321.14,0.0,-0.99991,0.0,0.01969]
[1779963701477,50.19,73320.03,0.0,-0.99991,0.0,0.01966]
[1779963705506,50.19,73318.6,0.0,-0.99991,0.0,0.01962]
[1779963706513,50.19,73317.48,0.0,-0.99991,0.0,0.01959]
[1779963711548,50.19,73317.46,0.0,-0.99991,0.0,0.01959]
[1779963712555,50.19,73316.75,0.0,-0.99991,0.0,0.01957]
[1779963715578,50.19,73315.76,0.0,-0.99991,0.0,0.01954]
[1779963717591,50.19,73314.32,0.0,-0.99991,0.0,0.0195]
[1779963720612,50.19,73310.3,0.0,-0.99991,0.0,0.01939]
[1779963721619,50.19,73304.65,0.0,-0.99991,0.0,0.01923]
[1779963722102,50.19,73304.65,0.0,-0.99991,0.0,0.01923]
[1779963722262,50.19,73304.65,0.0,-0.99991,0.0,0.01923]
[1779963722626,50.19,73294.27,0.0,-0.99991,0.0,0.01895]
[1779963723633,50.19,73290.95,0.0,-0.99991,0.0,0.01886]
[1779963724640,50.19,73289.0,0.0,-0.99991,0.0,0.01881]
[1779963729675,50.19,73288.79,0.0,-0.99991,0.0,0.0188]
[1779963730216,50.19,73288.79,0.0,-0.99991,0.0,0.0188]
[1779963730620,50.19,73288.79,0.0,-0.99991,0.0,0.0188]
[1779963730683,50.19,73282.99,0.0,-0.99991,0.0,0.01865]
[1779963731690,50.19,73280.84,0.0,-0.99991,0.0,0.01859]
[1779963732696,50.19,73279.9,0.0,-0.99991,0.0,0.01857]
[1779963733703,50.19,73278.27,0.0,-0.99991,0.0,0.01852]
[1779963738739,50.19,73277.69,0.0,-0.99991,0.0,0.01851]
[1779963740753,50.19,73275.38,0.0,-0.99991,0.0,0.01845]
[1779963742767,50.19,73274.16,0.0,-0.99991,0.0,0.01841]
[1779963743774,50.19,73273.32,0.0,-0.99991,0.0,0.01839]
[1779963744781,50.19,73272.63,0.0,-0.99991,0.0,0.01837]
[1779963745788,50.19,73270.89,0.0,-0.99991,0.0,0.01833]
[1779963746795,50.19,73274.41,0.0,-0.99991,0.0,0.01842]
[1779963747802,50.19,73275.73,0.0,-0.99991,0.0,0.01846]
[1779963750823,50.19,73276.57,0.0,-0.99991,0.0,0.01848]
[1779963752837,50.19,73281.1,0.0,-0.99991,0.0,0.01855]
[1779963753844,50.19,73277.89,0.0,-0.99991,0.0,0.01846]
[1779963754851,50.19,73276.3,0.0,-0.99991,0.0,0.01842]
[1779963755859,50.19,73274.45,0.0,-0.99991,0.0,0.01837]
[1779963756865,50.19,73272.75,0.0,-0.99991,0.0,0.01833]
[1779963758879,50.19,73273.89,0.0,-0.99991,0.0,0.01836]
[1779963759886,50.19,73276.2,0.0,-0.99991,0.0,0.01842]
[1779963760893,50.19,73279.61,0.0,-0.99991,0.0,0.01851]
[1779963761899,50.19,73280.42,0.0,-0.99991,0.0,0.01853]
[1779963764921,50.19,73276.98,0.0,-0.99991,0.0,0.01844]
[1779963765928,50.19,73275.61,0.0,-0.99991,0.0,0.0184]
[1779963769956,50.19,73276.81,0.0,-0.99991,0.0,0.01843]
[1779963770963,50.19,73277.52,0.0,-0.99991,0.0,0.01845]
[1779963771970,50.19,73276.8,0.0,-0.99991,0.0,0.01843]
[1779963774991,50.19,73275.64,0.0,-0.99991,0.0,0.0184]
[1779963775998,50.19,73276.79,0.0,-0.99991,0.0,0.01843]
[1779963778020,50.19,73275.78,0.0,-0.99991,0.0,0.01841]
[1779963780034,50.19,73274.6,0.0,-0.99991,0.0,0.01837]
[1779963781041,50.19,73273.67,0.0,-0.99991,0.0,0.01835]
[1779963783057,50.19,73269.55,0.0,-0.99991,0.0,0.01824]
[1779963784063,50.19,73266.79,0.0,-0.99991,0.0,0.01817]
[1779963787084,50.19,73265.31,0.0,-0.99991,0.0,0.01813]
[1779963790105,50.19,73264.13,0.0,-0.99991,0.0,0.0181]
[1779963793126,50.19,73260.64,0.0,-0.99991,0.0,0.01801]
[1779963794133,50.19,73258.26,0.0,-0.99992,0.0,0.01795]
[1779963796147,50.19,73259.98,0.0,-0.99991,0.0,0.01799]
[1779963797154,50.19,73261.27,0.0,-0.99991,0.0,0.01803]
[1779963798161,50.19,73265.57,0.0,-0.99991,0.0,0.01814]
[1779963799168,50.19,73267.15,0.0,-0.99991,0.0,0.01818]
[1779963800175,50.19,73269.27,0.0,-0.99991,0.0,0.01824]
[1779963805210,50.19,73269.16,0.0,-0.99991,0.0,0.01823]
[1779963810245,50.19,73268.67,0.0,-0.99991,0.0,0.01822]
[1779963814273,50.19,73267.41,0.0,-0.99991,0.0,0.01814]
[1779963815280,50.19,73268.24,0.0,-0.99991,0.0,0.01816]
[1779963816288,50.19,73263.25,0.0,-0.99991,0.0,0.01803]
[1779963817297,50.19,73261.08,0.0,-0.99991,0.0,0.01797]
[1779963819311,50.19,73260.6,0.0,-0.99991,0.0,0.01796]
[1779963824346,50.19,73259.11,0.0,-0.99992,0.0,0.01792]
[1779963825353,50.19,73257.65,0.0,-0.99992,0.0,0.01788]
[1779963827368,50.19,73257.01,0.0,-0.99992,0.0,0.01787]
[1779963832403,50.19,73258.34,0.0,-0.99992,0.0,0.0179]
[1779963833410,50.19,73259.15,0.0,-0.99992,0.0,0.01792]
[1779963835424,50.19,73254.83,0.0,-0.99992,0.0,0.01781]
[1779963836952,50.19,73254.84,0.0,-0.99992,0.0,0.01781]
[1779963837438,50.19,73250.04,0.0,-0.99992,0.0,0.01769]
[1779963838727,50.19,73250.04,0.0,-0.99992,0.0,0.01769]
[1779963838756,50.19,73248.77,0.0,-0.99992,0.0,0.01766]
[1779963841466,50.19,73246.07,0.0,-0.99992,0.0,0.01759]
[1779963842473,50.19,73246.87,0.0,-0.99992,0.0,0.01761]
[1779963845494,50.19,73248.39,0.0,-0.99992,0.0,0.01765]
[1779963846501,50.19,73250.03,0.0,-0.99992,0.0,0.01769]
[1779963851536,50.19,73250.79,0.0,-0.99992,0.0,0.01771]
[1779963853550,50.19,73252.36,0.0,-0.99992,0.0,0.01775]
[1779963854557,50.19,73253.1,0.0,-0.99992,0.0,0.01777]
[1779963859593,50.19,73253.74,0.0,-0.99992,0.0,0.01778]
[1779963864628,50.19,73254.02,0.0,-0.99992,0.0,0.01779]
[1779963869663,50.19,73253.06,0.0,-0.99992,0.0,0.01777]
[1779963872684,50.19,73250.48,0.0,-0.99992,0.0,0.01765]
[1779963874698,50.19,73249.75,0.0,-0.99992,0.0,0.01763]
[1779963875705,50.19,73252.02,0.0,-0.99992,0.0,0.01769]
[1779963878726,50.19,73252.76,0.0,-0.99992,0.0,0.01771]
[1779963884768,50.19,73253.24,0.0,-0.99992,0.0,0.01772]
[1779963887789,50.19,73252.55,0.0,-0.99992,0.0,0.01771]
[1779963892825,50.19,73255.31,0.0,-0.99992,0.0,0.01778]
[1779963896855,50.19,73253.86,0.0,-0.99992,0.0,0.01774]
[1779963897867,50.19,73252.8,0.0,-0.99992,0.0,0.01771]
[1779963900888,50.19,73251.52,0.0,-0.99992,0.0,0.01768]
[1779963901895,50.19,73248.66,0.0,-0.99992,0.0,0.01761]
[1779963906931,50.19,73248.22,0.0,-0.99992,0.0,0.0176]
[1779963908944,50.19,73246.75,0.0,-0.99992,0.0,0.01756]
[1779963909952,50.19,73246.09,0.0,-0.99992,0.0,0.01754]
[1779963910959,50.19,73243.68,0.0,-0.99992,0.0,0.01748]
[1779963911966,50.19,73244.34,0.0,-0.99992,0.0,0.0175]
[1779963912973,50.19,73242.24,0.0,-0.99992,0.0,0.01745]
[1779963914987,50.19,73238.29,0.0,-0.99992,0.0,0.01735]
[1779963916491,50.19,73238.29,0.0,-0.99992,0.0,0.01735]
[1779963916559,50.19,73238.29,0.0,-0.99992,0.0,0.01735]
[1779963916721,50.19,73238.29,0.0,-0.99992,0.0,0.01735]
[1779963916770,50.19,73239.82,0.0,-0.99992,0.0,0.01738]
[1779963917001,50.19,73240.94,0.0,-0.99992,0.0,0.01741]
[1779963918008,50.19,73243.01,0.0,-0.99992,0.0,0.01746]
[1779963919418,50.19,73243.01,0.0,-0.99992,0.0,0.01746]
[1779963919428,50.19,73244.15,0.0,-0.99992,0.0,0.01749]
[1779963920024,50.19,73244.88,0.0,-0.99992,0.0,0.01751]
[1779963921031,50.19,73246.64,0.0,-0.99992,0.0,0.01756]
[1779963923045,50.19,73247.61,0.0,-0.99992,0.0,0.01758]
[1779963925060,50.19,73249.12,0.0,-0.99992,0.0,0.01762]
[1779963928081,50.19,73249.86,0.0,-0.99992,0.0,0.01764]
[1779963929088,50.19,73250.57,0.0,-0.99992,0.0,0.01765]
[1779963934123,50.19,73248.7,0.0,-0.99992,0.0,0.01756]
[1779963944193,50.19,73248.7,0.0,-0.99992,0.0,0.01756]
[1779963949228,50.19,73248.53,0.0,-0.99992,0.0,0.01755]
[1779963956277,50.19,73248.29,0.0,-0.99992,0.0,0.01755]
[1779963961312,50.19,73247.78,0.0,-0.99992,0.0,0.01754]
[1779963965340,50.19,73248.59,0.0,-0.99992,0.0,0.01756]
[1779963970375,50.19,73248.62,0.0,-0.99992,0.0,0.01756]
[1779963975410,50.19,73248.59,0.0,-0.99992,0.0,0.01756]
[1779963981452,50.19,73248.62,0.0,-0.99992,0.0,0.01756]
[1779963983468,50.19,73260.17,0.0,-0.99992,0.0,0.01785]
[1779963984473,50.19,73266.3,0.0,-0.99991,0.0,0.01801]
[1779963985480,50.19,73266.76,0.0,-0.99991,0.0,0.01802]
[1779963986487,50.19,73272.34,0.0,-0.99991,0.0,0.01816]
[1779963987494,50.19,73273.97,0.0,-0.99991,0.0,0.01821]
[1779963988501,50.19,73275.5,0.0,-0.99991,0.0,0.01825]
[1779963993539,50.19,73275.31,0.0,-0.99991,0.0,0.01819]
[1779963995553,50.19,73273.32,0.0,-0.99991,0.0,0.01814]
[1779963996560,50.19,73269.75,0.0,-0.99991,0.0,0.01805]
[1779964000589,50.19,73268.92,0.0,-0.99991,0.0,0.01802]
[1779964001596,50.19,73266.38,0.0,-0.99991,0.0,0.01796]
[1779964002602,50.19,73264.95,0.0,-0.99992,0.0,0.01792]
[1779964003610,50.19,73263.72,0.0,-0.99992,0.0,0.01789]
[1779964007638,50.19,73262.91,0.0,-0.99992,0.0,0.01787]
[1779964008645,50.19,73261.99,0.0,-0.99992,0.0,0.01785]
[1779964011666,50.19,73260.54,0.0,-0.99992,0.0,0.01781]
[1779964017709,50.19,73260.88,0.0,-0.99992,0.0,0.01782]
[1779964020730,50.19,73262.95,0.0,-0.99992,0.0,0.01787]
[1779964022744,50.19,73261.91,0.0,-0.99992,0.0,0.01784]
[1779964023751,50.19,73253.19,0.0,-0.99992,0.0,0.01762]
[1779964024758,50.19,73251.14,0.0,-0.99992,0.0,0.01757]
[1779964025765,50.19,73250.38,0.0,-0.99992,0.0,0.01755]
[1779964026771,50.19,73246.79,0.0,-0.99992,0.0,0.01746]
[1779964028785,50.19,73248.24,0.0,-0.99992,0.0,0.0175]
[1779964029794,50.19,73250.6,0.0,-0.99992,0.0,0.01756]
[1779964031594,50.19,73250.64,0.0,-0.99992,0.0,0.01756]
[1779964031695,50.19,73250.64,0.0,-0.99992,0.0,0.01756]
[1779964031807,50.19,73253.59,0.0,-0.99992,0.0,0.01763]
[1779964032814,50.19,73254.29,0.0,-0.99992,0.0,0.01765]
[1779964033821,50.19,73255.1,0.0,-0.99992,0.0,0.01767]
[1779964036842,50.19,73254.28,0.0,-0.99992,0.0,0.01765]
[1779964037849,50.19,73252.81,0.0,-0.99992,0.0,0.01761]
[1779964042884,50.19,73252.55,0.0,-0.99992,0.0,0.01761]
[1779964043891,50.19,73249.6,0.0,-0.99992,0.0,0.01753]
[1779964044586,50.19,73249.6,0.0,-0.99992,0.0,0.01753]
[1779964044623,50.19,73249.6,0.0,-0.99992,0.0,0.01753]
[1779964044898,50.19,73249.15,0.0,-0.99992,0.0,0.01752]
[1779964048926,50.19,73246.72,0.0,-0.99992,0.0,0.01746]
[1779964049933,50.19,73245.71,0.0,-0.99992,0.0,0.01743]
[1779964054968,50.19,73247.75,0.0,-0.99992,0.0,0.01744]
[1779964056982,50.19,73248.85,0.0,-0.99992,0.0,0.01746]
[1779964066048,50.19,73248.35,0.0,-0.99992,0.0,0.01745]
[1779964069069,50.19,73246.75,0.0,-0.99992,0.0,0.01741]
[1779964073097,50.19,73248.04,0.0,-0.99992,0.0,0.01744]
[1779964078151,50.19,73248.43,0.0,-0.99992,0.0,0.01745]
[1779964079158,50.19,73254.23,0.0,-0.99992,0.0,0.0176]
[1779964080165,50.19,73255.74,0.0,-0.99992,0.0,0.01764]
[1779964081172,50.19,73254.61,0.0,-0.99992,0.0,0.01761]
[1779964084193,50.19,73255.45,0.0,-0.99992,0.0,0.01763]
[1779964090235,50.19,73255.75,0.0,-0.99992,0.0,0.01764]
[1779964092263,50.19,73256.73,0.0,-0.99992,0.0,0.01766]
[1779964096291,50.19,73257.78,0.0,-0.99992,0.0,0.01769]
[1779964097298,50.19,73259.1,0.0,-0.99992,0.0,0.01772]
[1779964102332,50.19,73259.78,0.0,-0.99992,0.0,0.01774]
[1779964105354,50.19,73261.0,0.0,-0.99992,0.0,0.01777]
[1779964107368,50.19,73261.76,0.0,-0.99992,0.0,0.01779]
[1779964108377,50.19,73262.74,0.0,-0.99992,0.0,0.01782]
[1779964113410,50.19,73262.23,0.0,-0.99992,0.0,0.01775]
[1779964118444,50.19,73262.44,0.0,-0.99992,0.0,0.01776]
[1779964123480,50.19,73263.37,0.0,-0.99992,0.0,0.01778]
[1779964125494,50.19,73266.04,0.0,-0.99992,0.0,0.01785]
[1779964126501,50.19,73268.06,0.0,-0.99992,0.0,0.0179]
[1779964130529,50.19,73270.27,0.0,-0.99991,0.0,0.01796]
[1779964131536,50.19,73271.47,0.0,-0.99991,0.0,0.01799]
[1779964132543,50.19,73274.97,0.0,-0.99991,0.0,0.01808]
[1779964133551,50.19,73276.34,0.0,-0.99991,0.0,0.01811]
[1779964137582,50.19,73278.26,0.0,-0.99991,0.0,0.01816]
[1779964139596,50.19,73279.1,0.0,-0.99991,0.0,0.01819]
[1779964144779,50.19,73279.62,0.0,-0.99991,0.0,0.0182]
[1779964145839,50.19,73280.37,0.0,-0.99991,0.0,0.01822]
[1779964146648,50.19,73281.21,0.0,-0.99991,0.0,0.01824]
[1779964147655,50.19,73284.73,0.0,-0.99991,0.0,0.01833]
[1779964148667,50.19,73288.99,0.0,-0.99991,0.0,0.01845]
[1779964149674,50.19,73291.04,0.0,-0.99991,0.0,0.0185]
[1779964151688,50.19,73291.26,0.0,-0.99991,0.0,0.01851]
[1779964152695,50.19,73292.33,0.0,-0.99991,0.0,0.01853]
[1779964156723,50.19,73293.13,0.0,-0.99991,0.0,0.01856]
[1779964158737,50.19,73294.51,0.0,-0.99991,0.0,0.01859]
[1779964159745,50.19,73299.54,0.0,-0.99991,0.0,0.01873]
[1779964160751,50.19,73300.58,0.0,-0.99991,0.0,0.01875]
[1779964161758,50.19,73301.47,0.0,-0.99991,0.0,0.01878]
[1779964166793,50.19,73302.12,0.0,-0.99991,0.0,0.01879]
[1779964171828,50.19,73301.77,0.0,-0.99991,0.0,0.01873]
[1779964177870,50.19,73301.7,0.0,-0.99991,0.0,0.01873]
[1779964184919,50.19,73301.93,0.0,-0.99991,0.0,0.01874]
[1779964188947,50.19,73304.51,0.0,-0.99991,0.0,0.01881]
[1779964189954,50.19,73307.2,0.0,-0.99991,0.0,0.01888]
[1779964190961,50.19,73310.63,0.0,-0.99991,0.0,0.01897]
[1779964193982,50.19,73309.43,0.0,-0.99991,0.0,0.01894]
[1779964194989,50.19,73311.32,0.0,-0.99991,0.0,0.01899]
[1779964201040,50.19,73309.46,0.0,-0.99991,0.0,0.01894]
[1779964202047,50.19,73307.38,0.0,-0.99991,0.0,0.01888]
[1779964205068,50.19,73308.47,0.0,-0.99991,0.0,0.01891]
[1779964206075,50.19,73307.41,0.0,-0.99991,0.0,0.01888]
[1779964208090,50.19,73305.3,0.0,-0.99991,0.0,0.01883]
[1779964209097,50.19,73303.74,0.0,-0.99991,0.0,0.01879]
[1779964210104,50.19,73302.62,0.0,-0.99991,0.0,0.01876]
[1779964211111,50.19,73300.0,0.0,-0.99991,0.0,0.01869]
[1779964215139,50.19,73299.22,0.0,-0.99991,0.0,0.01867]
[1779964216146,50.19,73295.15,0.0,-0.99991,0.0,0.01856]
[1779964219167,50.19,73293.93,0.0,-0.99991,0.0,0.01852]
[1779964224202,50.19,73297.77,0.0,-0.99991,0.0,0.01863]
[1779964225209,50.19,73299.01,0.0,-0.99991,0.0,0.01866]
[1779964226216,50.19,73300.05,0.0,-0.99991,0.0,0.01869]
[1779964231252,50.19,73300.04,0.0,-0.99991,0.0,0.01864]
[1779964234273,50.19,73300.97,0.0,-0.99991,0.0,0.01866]
[1779964241323,50.19,73301.03,0.0,-0.99991,0.0,0.01866]
[1779964246358,50.19,73301.38,0.0,-0.99991,0.0,0.01867]
[1779964251393,50.19,73300.98,0.0,-0.99991,0.0,0.01866]
[1779964252400,50.19,73301.97,0.0,-0.99991,0.0,0.01869]
[1779964254414,50.19,73304.75,0.0,-0.99991,0.0,0.01876]
[1779964255421,50.19,73305.72,0.0,-0.99991,0.0,0.01879]
[1779964257435,50.19,73304.44,0.0,-0.99991,0.0,0.01875]
[1779964261463,50.19,73303.63,0.0,-0.99991,0.0,0.01873]
[1779964262470,50.19,73300.88,0.0,-0.99991,0.0,0.01866]
[1779964263477,50.19,73296.29,0.0,-0.99991,0.0,0.01854]
[1779964268513,50.19,73296.55,0.0,-0.99991,0.0,0.01854]
[1779964273548,50.19,73296.54,0.0,-0.99991,0.0,0.01854]
[1779964275561,50.19,73295.4,0.0,-0.99991,0.0,0.01851]
[1779964281604,50.19,73295.19,0.0,-0.99991,0.0,0.01851]
[1779964284625,50.19,73290.96,0.0,-0.99991,0.0,0.01839]
[1779964285632,50.19,73288.11,0.0,-0.99991,0.0,0.01832]
[1779964290667,50.19,73288.35,0.0,-0.99991,0.0,0.01833]
[1779964295702,50.19,73287.95,0.0,-0.99991,0.0,0.01826]
[1779964299730,50.19,73286.65,0.0,-0.99991,0.0,0.01823]
[1779964301745,50.19,73287.83,0.0,-0.99991,0.0,0.01826]
[1779964307787,50.19,73287.82,0.0,-0.99991,0.0,0.01826]
[1779964312822,50.19,73288.13,0.0,-0.99991,0.0,0.01827]
[1779964317857,50.19,73287.36,0.0,-0.99991,0.0,0.01825]
[1779964319871,50.19,73288.2,0.0,-0.99991,0.0,0.01827]
[1779964322892,50.19,73292.4,0.0,-0.99991,0.0,0.01838]
[1779964327928,50.19,73292.56,0.0,-0.99991,0.0,0.01839]
[1779964328935,50.19,73290.8,0.0,-0.99991,0.0,0.01834]
[1779964330949,50.19,73291.6,0.0,-0.99991,0.0,0.01836]
[1779964334977,50.19,73290.83,0.0,-0.99991,0.0,0.01834]
[1779964342026,50.19,73290.93,0.0,-0.99991,0.0,0.01834]
[1779964348074,50.19,73291.01,0.0,-0.99991,0.0,0.01834]
[1779964353109,50.19,73290.97,0.0,-0.99991,0.0,0.01829]
[1779964358144,50.19,73291.58,0.0,-0.99991,0.0,0.01831]
[1779964359151,50.19,73296.5,0.0,-0.99991,0.0,0.01844]
[1779964360158,50.19,73295.03,0.0,-0.99991,0.0,0.0184]
[1779964361165,50.19,73297.03,0.0,-0.99991,0.0,0.01845]
[1779964363179,50.19,73301.86,0.0,-0.99991,0.0,0.01858]
[1779964364186,50.19,73305.51,0.0,-0.99991,0.0,0.01868]
[1779964370228,50.19,73305.46,0.0,-0.99991,0.0,0.01868]
[1779964371235,50.19,73304.49,0.0,-0.99991,0.0,0.01865]
[1779964372242,50.19,73305.42,0.0,-0.99991,0.0,0.01867]
[1779964373249,50.19,73300.19,0.0,-0.99991,0.0,0.01854]
[1779964374256,50.19,73295.65,0.0,-0.99991,0.0,0.01842]
[1779964376270,50.19,73294.62,0.0,-0.99991,0.0,0.01839]
[1779964382311,50.19,73294.29,0.0,-0.99991,0.0,0.01838]
[1779964383319,50.19,73296.42,0.0,-0.99991,0.0,0.01844]
[1779964385334,50.19,73297.2,0.0,-0.99991,0.0,0.01846]
[1779964389361,50.19,73298.0,0.0,-0.99991,0.0,0.01848]
[1779964390368,50.19,73299.98,0.0,-0.99991,0.0,0.01853]
[1779964393389,50.19,73301.02,0.0,-0.99991,0.0,0.01856]
[1779964398424,50.19,73301.37,0.0,-0.99991,0.0,0.01857]
[1779964399431,50.19,73304.16,0.0,-0.99991,0.0,0.01864]
[1779964402452,50.19,73303.03,0.0,-0.99991,0.0,0.01861]
[1779964408494,50.19,73302.6,0.0,-0.99991,0.0,0.0186]
[1779964409501,50.19,73303.48,0.0,-0.99991,0.0,0.01862]
[1779964414536,50.19,73302.77,0.0,-0.99991,0.0,0.01855]
[1779964417556,50.19,73303.81,0.0,-0.99991,0.0,0.01858]
[1779964422592,50.19,73304.08,0.0,-0.99991,0.0,0.01859]
[1779964425613,50.19,73300.78,0.0,-0.99991,0.0,0.0185]
[1779964426620,50.19,73299.33,0.0,-0.99991,0.0,0.01846]
[1779964431655,50.19,73299.13,0.0,-0.99991,0.0,0.01846]
[1779964433669,50.19,73299.96,0.0,-0.99991,0.0,0.01848]
[1779964435683,50.19,73301.77,0.0,-0.99991,0.0,0.01853]
[1779964437697,50.19,73303.17,0.0,-0.99991,0.0,0.01856]
[1779964442732,50.19,73303.08,0.0,-0.99991,0.0,0.01856]
[1779964445753,50.19,73301.35,0.0,-0.99991,0.0,0.01851]
[1779964450788,50.19,73301.66,0.0,-0.99991,0.0,0.01852]
[1779964453809,50.19,73303.35,0.0,-0.99991,0.0,0.01857]
[1779964455823,50.19,73304.64,0.0,-0.99991,0.0,0.0186]
[1779964460857,50.19,73304.18,0.0,-0.99991,0.0,0.01859]
[1779964464894,50.19,73302.21,0.0,-0.99991,0.0,0.01854]
[1779964466908,50.19,73300.71,0.0,-0.99991,0.0,0.0185]
[1779964471943,50.19,73301.28,0.0,-0.99991,0.0,0.01846]
[1779964476980,50.19,73301.59,0.0,-0.99991,0.0,0.01847]
[1779964482015,50.19,73301.68,0.0,-0.99991,0.0,0.01847]
[1779964487052,50.19,73301.6,0.0,-0.99991,0.0,0.01847]
[1779964492087,50.19,73301.38,0.0,-0.99991,0.0,0.01846]
[1779964496115,50.19,73302.43,0.0,-0.99991,0.0,0.01849]
[1779964497121,50.19,73303.88,0.0,-0.99991,0.0,0.01853]
[1779964499136,50.19,73304.83,0.0,-0.99991,0.0,0.01856]
[1779964500143,50.19,73310.44,0.0,-0.99991,0.0,0.0187]
[1779964501150,50.19,73314.87,0.0,-0.99991,0.0,0.01882]
[1779964506186,50.19,73314.46,0.0,-0.99991,0.0,0.01881]
[1779964508200,50.19,73313.53,0.0,-0.99991,0.0,0.01879]
[1779964513235,50.19,73313.7,0.0,-0.99991,0.0,0.01879]
[1779964514242,50.19,73314.57,0.0,-0.99991,0.0,0.01882]
[1779964519276,50.19,73314.3,0.0,-0.99991,0.0,0.01881]
[1779964523306,50.19,73313.13,0.0,-0.99991,0.0,0.01878]
[1779964528341,50.19,73311.48,0.0,-0.99991,0.0,0.01873]
[1779964529348,50.19,73301.21,0.0,-0.99991,0.0,0.01846]
[1779964530355,50.19,73299.05,0.0,-0.99991,0.0,0.0184]
[1779964535390,50.19,73298.82,0.0,-0.99991,0.0,0.01834]
[1779964540426,50.19,73299.74,0.0,-0.99991,0.0,0.01837]
[1779964543447,50.19,73302.15,0.0,-0.99991,0.0,0.01843]
[1779964544454,50.19,73304.78,0.0,-0.99991,0.0,0.0185]
[1779964545461,50.19,73311.68,0.0,-0.99991,0.0,0.01869]
[1779964546468,50.19,73315.01,0.0,-0.99991,0.0,0.01877]
[1779964550496,50.19,73316.12,0.0,-0.99991,0.0,0.0188]
[1779964555531,50.19,73315.66,0.0,-0.99991,0.0,0.01879]
[1779964560566,50.19,73315.28,0.0,-0.99991,0.0,0.01878]
[1779964566608,50.19,73315.46,0.0,-0.99991,0.0,0.01879]
[1779964570636,50.19,73314.51,0.0,-0.99991,0.0,0.01876]
[1779964572650,50.19,73315.63,0.0,-0.99991,0.0,0.01879]
[1779964577685,50.19,73314.71,0.0,-0.99991,0.0,0.01877]
[1779964584045,50.19,73315.05,0.0,-0.99991,0.0,0.01878]
[1779964588762,50.19,73310.47,0.0,-0.99991,0.0,0.01865]
[1779964589769,50.19,73309.68,0.0,-0.99991,0.0,0.01863]
[1779964590776,50.19,73310.62,0.0,-0.99991,0.0,0.01866]
[1779964592790,50.19,73311.5,0.0,-0.99991,0.0,0.01863]
[1779964595811,50.19,73314.16,0.0,-0.99991,0.0,0.0187]
[1779964596818,50.19,73316.35,0.0,-0.99991,0.0,0.01876]
[1779964599839,50.19,73314.54,0.0,-0.99991,0.0,0.01871]
[1779964601853,50.19,73312.13,0.0,-0.99991,0.0,0.01865]
[1779964606888,50.19,73312.81,0.0,-0.99991,0.0,0.01866]
[1779964610916,50.19,73311.47,0.0,-0.99991,0.0,0.01863]
[1779964615951,50.19,73311.83,0.0,-0.99991,0.0,0.01864]
[1779964620991,50.19,73313.4,0.0,-0.99991,0.0,0.01868]
[1779964621993,50.19,73315.11,0.0,-0.99991,0.0,0.01872]
[1779964623000,50.19,73315.99,0.0,-0.99991,0.0,0.01875]
[1779964625017,50.19,73317.35,0.0,-0.99991,0.0,0.01878]
[1779964626025,50.19,73320.72,0.0,-0.99991,0.0,0.01888]
[1779964627030,50.19,73325.6,0.0,-0.99991,0.0,0.01901]
[1779964629046,50.19,73325.92,0.0,-0.99991,0.0,0.01902]
[1779964634081,50.19,73325.24,0.0,-0.99991,0.0,0.019]
[1779964639116,50.19,73330.74,0.0,-0.99991,0.0,0.01915]
[1779964641130,50.19,73330.86,0.0,-0.99991,0.0,0.01915]
[1779964646165,50.19,73331.6,0.0,-0.99991,0.0,0.01917]
[1779964651201,50.19,73331.41,0.0,-0.99991,0.0,0.01911]
[1779964654222,50.19,73328.7,0.0,-0.99991,0.0,0.01904]
[1779964655229,50.19,73327.28,0.0,-0.99991,0.0,0.019]
[1779964660264,50.19,73327.58,0.0,-0.99991,0.0,0.01901]
[1779964665301,50.19,73328.33,0.0,-0.99991,0.0,0.01903]
[1779964666308,50.19,73329.83,0.0,-0.99991,0.0,0.01907]
[1779964671344,50.19,73329.74,0.0,-0.99991,0.0,0.01907]
[1779964676379,50.19,73329.82,0.0,-0.99991,0.0,0.01907]
[1779964681414,50.19,73330.71,0.0,-0.99991,0.0,0.01909]
[1779964683428,50.19,73333.8,0.0,-0.99991,0.0,0.01918]
[1779964684435,50.19,73335.17,0.0,-0.99991,0.0,0.01922]
[1779964685442,50.19,73339.78,0.0,-0.99991,0.0,0.01934]
[1779964686449,50.19,73343.24,0.0,-0.99991,0.0,0.01944]
[1779964687457,50.19,73346.8,0.0,-0.99991,0.0,0.01954]
[1779964690477,50.19,73348.13,0.0,-0.99991,0.0,0.01957]
[1779964691485,50.19,73349.19,0.0,-0.99991,0.0,0.0196]
[1779964693498,50.19,73350.54,0.0,-0.99991,0.0,0.01964]
[1779964694505,50.19,73351.51,0.0,-0.99991,0.0,0.01967]
[1779964698671,50.19,73352.31,0.0,-0.99991,0.0,0.01969]
[1779964702561,50.19,73353.66,0.0,-0.99991,0.0,0.01973]
[1779964705582,50.19,73356.21,0.0,-0.99991,0.0,0.0198]
[1779964709611,50.19,73357.56,0.0,-0.99991,0.0,0.01984]
[1779964710618,50.19,73362.04,0.0,-0.9999,0.0,0.01996]
[1779964711625,50.19,73362.99,0.0,-0.9999,0.0,0.01994]
[1779964713638,50.19,73361.25,0.0,-0.99991,0.0,0.01989]
[1779964714646,50.19,73357.87,0.0,-0.99991,0.0,0.01979]
[1779964715653,50.19,73356.0,0.0,-0.99991,0.0,0.01974]
[1779964717667,50.19,73357.31,0.0,-0.99991,0.0,0.01978]
[1779964719681,50.19,73356.07,0.0,-0.99991,0.0,0.01974]
[1779964724716,50.19,73356.05,0.0,-0.99991,0.0,0.01974]
[1779964727736,50.19,73357.76,0.0,-0.99991,0.0,0.01979]
[1779964732778,50.19,73358.04,0.0,-0.99991,0.0,0.0198]
[1779964735799,50.19,73359.06,0.0,-0.99991,0.0,0.01983]
[1779964739827,50.19,73356.25,0.0,-0.99991,0.0,0.01975]
[1779964741841,50.19,73354.6,0.0,-0.99991,0.0,0.0197]
[1779964742848,50.19,73353.61,0.0,-0.99991,0.0,0.01967]
[1779964745870,50.19,73351.66,0.0,-0.99991,0.0,0.01962]
[1779964750904,50.19,73351.51,0.0,-0.99991,0.0,0.01961]
[1779964755939,50.19,73351.75,0.0,-0.99991,0.0,0.01962]
[1779964761981,50.19,73351.65,0.0,-0.99991,0.0,0.01962]
[1779964767016,50.19,73351.68,0.0,-0.99991,0.0,0.01962]
[1779964772051,50.19,73351.59,0.0,-0.99991,0.0,0.01956]
[1779964779100,50.19,73352.33,0.0,-0.99991,0.0,0.01958]
[1779964780107,50.19,73351.3,0.0,-0.99991,0.0,0.01955]
[1779964781114,50.19,73352.16,0.0,-0.99991,0.0,0.01958]
[1779964788162,50.19,73352.73,0.0,-0.99991,0.0,0.01959]
[1779964793198,50.19,73352.8,0.0,-0.99991,0.0,0.0196]
[1779964800247,50.19,73352.59,0.0,-0.99991,0.0,0.01959]
[1779964803271,50.19,73357.02,0.0,-0.99991,0.0,0.01971]
[1779964804278,50.19,73365.2,0.0,-0.9999,0.0,0.01994]
[1779964805285,50.19,73367.67,0.0,-0.9999,0.0,0.02001]
[1779964806292,50.19,73367.85,0.0,-0.9999,0.0,0.02002]
[1779964811327,50.19,73368.84,0.0,-0.9999,0.0,0.02005]
[1779964813341,50.19,73366.5,0.0,-0.9999,0.0,0.01998]
[1779964816362,50.19,73369.64,0.0,-0.9999,0.0,0.02007]
[1779964822404,50.19,73370.14,0.0,-0.9999,0.0,0.02008]
[1779964828448,50.19,73370.07,0.0,-0.9999,0.0,0.02008]
[1779964833483,50.19,73371.03,0.0,-0.9999,0.0,0.02005]
[1779964837511,50.19,73372.02,0.0,-0.9999,0.0,0.02008]
[1779964842546,50.19,73371.7,0.0,-0.9999,0.0,0.02007]
[1779964844561,50.19,73377.13,0.0,-0.9999,0.0,0.02023]
[1779964845570,50.19,73379.0,0.0,-0.9999,0.0,0.02028]
[1779964846575,50.19,73381.06,0.0,-0.9999,0.0,0.02034]
[1779964848589,50.19,73382.02,0.0,-0.9999,0.0,0.02037]
[1779964853624,50.19,73382.7,0.0,-0.9999,0.0,0.02039]
[1779964858866,50.19,73382.29,0.0,-0.9999,0.0,0.02038]
[1779964859666,50.19,73384.02,0.0,-0.9999,0.0,0.02043]
[1779964862687,50.19,73386.43,0.0,-0.9999,0.0,0.0205]
[1779964863694,50.19,73390.56,0.0,-0.9999,0.0,0.02062]
[1779964864701,50.19,73392.26,0.0,-0.9999,0.0,0.02067]
[1779964869736,50.19,73393.32,0.0,-0.9999,0.0,0.0207]
[1779964874772,50.19,73392.99,0.0,-0.9999,0.0,0.02069]
[1779964875779,50.19,73385.39,0.0,-0.9999,0.0,0.02047]
[1779964876786,50.19,73383.5,0.0,-0.9999,0.0,0.02041]
[1779964881821,50.19,73382.44,0.0,-0.9999,0.0,0.02038]
[1779964886856,50.19,73382.95,0.0,-0.9999,0.0,0.0204]
[1779964891891,50.19,73382.06,0.0,-0.9999,0.0,0.02032]
[1779964896925,50.19,73382.14,0.0,-0.9999,0.0,0.02032]
[1779964900955,50.19,73383.27,0.0,-0.9999,0.0,0.02035]
[1779964906997,50.19,73383.0,0.0,-0.9999,0.0,0.02034]
[1779964912032,50.19,73382.28,0.0,-0.9999,0.0,0.02032]
[1779964913039,50.19,73383.25,0.0,-0.9999,0.0,0.02035]
[1779964918074,50.19,73382.88,0.0,-0.9999,0.0,0.02034]
[1779964923109,50.19,73383.19,0.0,-0.9999,0.0,0.02035]
[1779964928145,50.19,73385.49,0.0,-0.9999,0.0,0.02041]
[1779964929152,50.19,73386.4,0.0,-0.9999,0.0,0.02044]
[1779964932173,50.19,73387.91,0.0,-0.9999,0.0,0.02048]
[1779964937208,50.19,73387.75,0.0,-0.9999,0.0,0.02048]
[1779964942243,50.19,73387.44,0.0,-0.9999,0.0,0.02047]
[1779964947278,50.19,73387.47,0.0,-0.9999,0.0,0.02047]
[1779964952313,50.19,73388.06,0.0,-0.9999,0.0,0.02043]
[1779964954330,50.19,73389.39,0.0,-0.9999,0.0,0.02047]
[1779964955337,50.19,73391.77,0.0,-0.9999,0.0,0.02054]
[1779964960372,50.19,73391.29,0.0,-0.9999,0.0,0.02053]
[1779964962386,50.19,73389.42,0.0,-0.9999,0.0,0.02047]
[1779964964400,50.19,73390.69,0.0,-0.9999,0.0,0.02051]
[1779964967421,50.19,73389.73,0.0,-0.9999,0.0,0.02048]
[1779964968428,50.19,73390.98,0.0,-0.9999,0.0,0.02052]
[1779964970442,50.19,73392.5,0.0,-0.9999,0.0,0.02056]
[1779964975477,50.19,73393.29,0.0,-0.9999,0.0,0.02058]
[1779964980512,50.19,73392.54,0.0,-0.9999,0.0,0.02056]
[1779964981519,50.19,73391.11,0.0,-0.9999,0.0,0.02052]
[1779964982526,50.19,73388.93,0.0,-0.9999,0.0,0.02046]
[1779964987561,50.19,73390.13,0.0,-0.9999,0.0,0.02049]
[1779964992597,50.19,73390.67,0.0,-0.9999,0.0,0.02051]
[1779964998638,50.19,73391.91,0.0,-0.9999,0.0,0.02054]
[1779965003673,50.19,73392.82,0.0,-0.9999,0.0,0.02057]
[1779965008708,50.19,73393.11,0.0,-0.9999,0.0,0.02058]
[1779965013743,50.19,73392.95,0.0,-0.9999,0.0,0.02052]
[1779965017771,50.19,73391.24,0.0,-0.9999,0.0,0.02047]
[1779965019785,50.19,73392.21,0.0,-0.9999,0.0,0.0205]
[1779965025827,50.19,73392.22,0.0,-0.9999,0.0,0.0205]
[1779965028725,50.19,73393.03,0.0,-0.9999,0.0,0.02052]
[1779965028879,50.19,73393.03,0.0,-0.9999,0.0,0.02052]
[1779965028966,50.19,73393.03,0.0,-0.9999,0.0,0.02052]
[1779965028931,50.19,73393.03,0.0,-0.9999,0.0,0.02052]
[1779965031869,50.19,73391.45,0.0,-0.9999,0.0,0.02047]
[1779965035384,50.19,73391.1,0.0,-0.9999,0.0,0.02046]
[1779965042949,50.19,73392.38,0.0,-0.9999,0.0,0.0205]
[1779965047984,50.19,73390.23,0.0,-0.9999,0.0,0.02044]
[1779965048992,50.19,73391.25,0.0,-0.9999,0.0,0.02047]
[1779965054027,50.19,73391.54,0.0,-0.9999,0.0,0.02048]
[1779965059062,50.19,73391.53,0.0,-0.9999,0.0,0.02048]
[1779965064097,50.19,73392.22,0.0,-0.9999,0.0,0.0205]
[1779965065104,50.19,73393.15,0.0,-0.9999,0.0,0.02052]
[1779965066718,50.19,73393.15,0.0,-0.9999,0.0,0.02052]
[1779965073160,50.19,73392.62,0.0,-0.9999,0.0,0.02045]
[1779965077188,50.19,73394.09,0.0,-0.9999,0.0,0.02049]
[1779965080208,50.19,73390.86,0.0,-0.9999,0.0,0.0204]
[1779965085244,50.19,73390.74,0.0,-0.9999,0.0,0.0204]
[1779965090279,50.19,73391.7,0.0,-0.9999,0.0,0.02043]
[1779965097328,50.19,73392.74,0.0,-0.9999,0.0,0.02046]
[1779965098720,50.19,73392.74,0.0,-0.9999,0.0,0.02046]
[1779965104376,50.19,73392.59,0.0,-0.9999,0.0,0.02045]
[1779965107991,50.19,73386.93,0.0,-0.9999,0.0,0.02029]
[1779965109412,50.19,73385.85,0.0,-0.9999,0.0,0.02026]
[1779965110419,50.19,73386.73,0.0,-0.9999,0.0,0.02028]
[1779965111426,50.19,73388.46,0.0,-0.9999,0.0,0.02033]
[1779965120489,50.19,73388.53,0.0,-0.9999,0.0,0.02033]
[1779965125524,50.19,73388.75,0.0,-0.9999,0.0,0.02034]
[1779965130559,50.19,73387.84,0.0,-0.9999,0.0,0.02031]
[1779965131566,50.19,73388.54,0.0,-0.9999,0.0,0.02028]
[1779965136601,50.19,73388.54,0.0,-0.9999,0.0,0.02028]
[1779965141636,50.19,73388.12,0.0,-0.9999,0.0,0.02027]
[1779965146671,50.19,73388.85,0.0,-0.9999,0.0,0.02029]
[1779965150702,50.19,73387.05,0.0,-0.9999,0.0,0.02023]
[1779965155737,50.19,73386.08,0.0,-0.9999,0.0,0.02021]
[1779965157751,50.19,73387.67,0.0,-0.9999,0.0,0.02025]
[1779965161779,50.19,73394.73,0.0,-0.9999,0.0,0.02046]
[1779965162786,50.19,73399.97,0.0,-0.9999,0.0,0.02061]
[1779965164823,50.19,73400.06,0.0,-0.9999,0.0,0.02061]
[1779965165111,50.19,73400.06,0.0,-0.9999,0.0,0.02061]
[1779965165207,50.19,73402.41,0.0,-0.9999,0.0,0.02068]
[1779965165807,50.19,73410.11,0.0,-0.9999,0.0,0.02091]
[1779965166814,50.19,73418.91,0.0,-0.9999,0.0,0.02117]
[1779965167821,50.19,73420.34,0.0,-0.9999,0.0,0.02121]
[1779965168828,50.19,73421.32,0.0,-0.9999,0.0,0.02124]
[1779965170221,50.19,73421.32,0.0,-0.9999,0.0,0.02124]
[1779965170357,50.19,73421.43,0.0,-0.9999,0.0,0.02125]
[1779965170842,50.19,73423.86,0.0,-0.9999,0.0,0.02132]
[1779965171849,50.19,73427.06,0.0,-0.9999,0.0,0.02142]
[1779965174870,50.19,73425.24,0.0,-0.9999,0.0,0.02136]
[1779965177533,50.19,73425.11,0.0,-0.9999,0.0,0.02136]
[1779965178898,50.19,73426.68,0.0,-0.9999,0.0,0.02141]
[1779965183933,50.19,73426.15,0.0,-0.9999,0.0,0.02139]
[1779965188968,50.19,73426.76,0.0,-0.9999,0.0,0.02141]
[1779965190325,50.19,73426.88,0.0,-0.9999,0.0,0.02141]
[1779965190982,50.19,73431.95,0.0,-0.9999,0.0,0.02157]
[1779965191989,50.19,73434.93,0.0,-0.9999,0.0,0.0216]
[1779965195010,50.19,73437.23,0.0,-0.9999,0.0,0.02167]
[1779965200045,50.19,73437.67,0.0,-0.9999,0.0,0.02168]
[1779965205080,50.19,73437.73,0.0,-0.9999,0.0,0.02168]
[1779965209108,50.19,73438.87,0.0,-0.9999,0.0,0.02172]
[1779965211122,50.19,73436.09,0.0,-0.9999,0.0,0.02163]
[1779965212128,50.19,73438.22,0.0,-0.9999,0.0,0.0217]
[1779965213136,50.19,73441.26,0.0,-0.9999,0.0,0.02179]
[1779965217164,50.19,73442.28,0.0,-0.9999,0.0,0.02182]
[1779965220185,50.19,73440.32,0.0,-0.9999,0.0,0.02176]
[1779965225220,50.19,73439.78,0.0,-0.9999,0.0,0.02175]
[1779965230255,50.19,73440.05,0.0,-0.9999,0.0,0.02175]
[1779965233276,50.19,73441.04,0.0,-0.9999,0.0,0.02178]
[1779965234283,50.19,73439.94,0.0,-0.9999,0.0,0.02175]
[1779965239319,50.19,73439.29,0.0,-0.9999,0.0,0.02173]
[1779965247375,50.19,73438.08,0.0,-0.9999,0.0,0.02169]
[1779965248977,50.19,73438.08,0.0,-0.9999,0.0,0.02169]
[1779965249391,50.19,73421.73,0.0,-0.9999,0.0,0.0212]
[1779965250399,50.19,73417.69,0.0,-0.9999,0.0,0.02108]
[1779965256441,50.19,73417.89,0.0,-0.9999,0.0,0.02102]
[1779965261476,50.19,73420.06,0.0,-0.9999,0.0,0.02109]
[1779965262397,50.19,73420.06,0.0,-0.9999,0.0,0.02109]
[1779965262486,50.19,73437.12,0.0,-0.9999,0.0,0.0216]
[1779965263328,50.19,73437.12,0.0,-0.9999,0.0,0.0216]
[1779965263493,50.19,73443.38,0.0,-0.9999,0.0,0.0218]
[1779965264500,50.19,73444.88,0.0,-0.9999,0.0,0.02184]
[1779965266514,50.19,73450.25,0.0,-0.99989,0.0,0.02201]
[1779965267719,50.19,73450.25,0.0,-0.99989,0.0,0.02201]
[1779965267725,50.19,73450.25,0.0,-0.99989,0.0,0.02201]
[1779965267998,50.19,73450.25,0.0,-0.99989,0.0,0.02201]
[1779965268000,50.19,73452.93,0.0,-0.99989,0.0,0.02209]
[1779965270717,50.19,73453.09,0.0,-0.99989,0.0,0.0221]
[1779965270843,50.19,73453.09,0.0,-0.99989,0.0,0.0221]
[1779965270944,50.19,73453.09,0.0,-0.99989,0.0,0.0221]
[1779965272556,50.19,73453.96,0.0,-0.99989,0.0,0.02213]
[1779965275577,50.19,73455.13,0.0,-0.99989,0.0,0.02216]
[1779965278598,50.19,73456.74,0.0,-0.99989,0.0,0.02221]
[1779965280613,50.19,73455.33,0.0,-0.99989,0.0,0.02217]
[1779965285647,50.19,73454.47,0.0,-0.99989,0.0,0.02214]
[1779965288668,50.19,73455.31,0.0,-0.99989,0.0,0.02217]
[1779965290281,50.19,73455.31,0.0,-0.99989,0.0,0.02217]
[1779965290318,50.19,73457.92,0.0,-0.99989,0.0,0.02225]
[1779965290670,50.19,73457.92,0.0,-0.99989,0.0,0.02225]
[1779965290682,50.19,73466.37,0.0,-0.99989,0.0,0.02252]
[1779965291689,50.19,73471.4,0.0,-0.99989,0.0,0.02268]
[1779965292696,50.19,73473.16,0.0,-0.99989,0.0,0.02273]
[1779965295717,50.19,73474.34,0.0,-0.99989,0.0,0.02277]
[1779965300752,50.19,73474.64,0.0,-0.99989,0.0,0.02278]
[1779965305787,50.19,73453.27,0.0,-0.99989,0.0,0.0221]
[1779965306506,50.19,73453.27,0.0,-0.99989,0.0,0.0221]
[1779965306794,50.19,73449.41,0.0,-0.99989,0.0,0.02198]
[1779965307801,50.19,73450.49,0.0,-0.99989,0.0,0.02202]
[1779965309524,50.19,73451.2,0.0,-0.99989,0.0,0.02204]
[1779965309626,50.19,73451.2,0.0,-0.99989,0.0,0.02204]
[1779965309815,50.19,73452.6,0.0,-0.99989,0.0,0.02208]
[1779965310822,50.19,73454.25,0.0,-0.99989,0.0,0.02213]
[1779965311830,50.19,73456.16,0.0,-0.99989,0.0,0.02213]
[1779965313843,50.19,73457.45,0.0,-0.99989,0.0,0.02217]
[1779965317730,50.19,73456.76,0.0,-0.99989,0.0,0.02215]
[1779965317915,50.19,73456.76,0.0,-0.99989,0.0,0.02215]
[1779965317998,50.19,73456.94,0.0,-0.99989,0.0,0.02216]
[1779965323916,50.19,73457.46,0.0,-0.99989,0.0,0.02217]
[1779965326937,50.19,73456.17,0.0,-0.99989,0.0,0.02213]
[1779965327944,50.19,73453.09,0.0,-0.99989,0.0,0.02204]
[1779965328951,50.19,73453.97,0.0,-0.99989,0.0,0.02206]
[1779965331972,50.19,73448.92,0.0,-0.99989,0.0,0.02191]
[1779965332979,50.19,73445.05,0.0,-0.9999,0.0,0.02179]
[1779965336001,50.19,73443.81,0.0,-0.9999,0.0,0.02175]
[1779965337008,50.19,73441.02,0.0,-0.9999,0.0,0.02166]
[1779965338015,50.19,73438.89,0.0,-0.9999,0.0,0.0216]
[1779965339021,50.19,73437.33,0.0,-0.9999,0.0,0.02155]
[1779965340029,50.19,73438.13,0.0,-0.9999,0.0,0.02158]
[1779965341036,50.19,73439.03,0.0,-0.9999,0.0,0.0216]
[1779965343050,50.19,73437.7,0.0,-0.9999,0.0,0.02156]
[1779965344058,50.19,73436.71,0.0,-0.9999,0.0,0.02153]
[1779965345064,50.19,73434.57,0.0,-0.9999,0.0,0.02147]
[1779965346071,50.19,73433.39,0.0,-0.9999,0.0,0.02143]
[1779965349092,50.19,73432.7,0.0,-0.9999,0.0,0.02141]
[1779965350099,50.19,73433.42,0.0,-0.9999,0.0,0.02143]
[1779965351106,50.19,73430.6,0.0,-0.9999,0.0,0.02135]
[1779965352113,50.19,73427.05,0.0,-0.9999,0.0,0.02124]
[1779965355134,50.19,73425.91,0.0,-0.9999,0.0,0.02121]
[1779965357148,50.19,73424.86,0.0,-0.9999,0.0,0.02117]
[1779965359162,50.19,73423.9,0.0,-0.9999,0.0,0.02115]
[1779965360169,50.19,73424.75,0.0,-0.9999,0.0,0.02117]
[1779965363190,50.19,73423.7,0.0,-0.9999,0.0,0.02114]
[1779965364197,50.19,73424.86,0.0,-0.9999,0.0,0.02117]
[1779965366211,50.19,73421.83,0.0,-0.9999,0.0,0.02108]
[1779965372253,50.19,73421.38,0.0,-0.9999,0.0,0.02101]
[1779965374267,50.19,73422.2,0.0,-0.9999,0.0,0.02104]
[1779965379320,50.19,73422.1,0.0,-0.9999,0.0,0.02103]
[1779965382323,50.19,73421.43,0.0,-0.9999,0.0,0.02101]
[1779965383330,50.19,73420.19,0.0,-0.9999,0.0,0.02098]
[1779965384337,50.19,73421.04,0.0,-0.9999,0.0,0.021]
[1779965387358,50.19,73420.14,0.0,-0.9999,0.0,0.02098]
[1779965388365,50.19,73420.78,0.0,-0.9999,0.0,0.02099]
[1779965389277,50.19,73420.78,0.0,-0.9999,0.0,0.02099]
[1779965389380,50.19,73415.14,0.0,-0.9999,0.0,0.02083]
[1779965390209,50.19,73415.14,0.0,-0.9999,0.0,0.02083]
[1779965390381,50.19,73394.76,0.0,-0.9999,0.0,0.02023]
[1779965391389,50.19,73392.64,0.0,-0.9999,0.0,0.02017]
[1779965393271,50.19,73392.64,0.0,-0.9999,0.0,0.02017]
[1779965393403,50.19,73393.93,0.0,-0.9999,0.0,0.02021]
[1779965398438,50.19,73394.32,0.0,-0.9999,0.0,0.02022]
[1779965399445,50.19,73396.8,0.0,-0.9999,0.0,0.02029]
[1779965400452,50.19,73399.48,0.0,-0.9999,0.0,0.02037]
[1779965402466,50.19,73401.55,0.0,-0.9999,0.0,0.02043]
[1779965403640,50.19,73401.55,0.0,-0.9999,0.0,0.02043]
[1779965403880,50.19,73401.55,0.0,-0.9999,0.0,0.02043]
[1779965403981,50.19,73401.55,0.0,-0.9999,0.0,0.02043]
[1779965404480,50.19,73402.28,0.0,-0.9999,0.0,0.02045]
[1779965406281,50.19,73402.28,0.0,-0.9999,0.0,0.02045]
[1779965406467,50.19,73402.28,0.0,-0.9999,0.0,0.02045]
[1779965406378,50.19,73403.41,0.0,-0.9999,0.0,0.02048]
[1779965407282,50.19,73400.1,0.0,-0.9999,0.0,0.02039]
[1779965407501,50.19,73399.45,0.0,-0.9999,0.0,0.02037]
[1779965409515,50.19,73391.81,0.0,-0.9999,0.0,0.02015]
[1779965410522,50.19,73389.29,0.0,-0.9999,0.0,0.02008]
[1779965413543,50.19,73388.15,0.0,-0.9999,0.0,0.02004]
[1779965414550,50.19,73387.26,0.0,-0.9999,0.0,0.02002]
[1779965416564,50.19,73386.42,0.0,-0.9999,0.0,0.01999]
[1779965419585,50.19,73383.93,0.0,-0.9999,0.0,0.01992]
[1779965421599,50.19,73380.7,0.0,-0.99991,0.0,0.01983]
[1779965425627,50.19,73380.05,0.0,-0.99991,0.0,0.01981]
[1779965428648,50.19,73378.3,0.0,-0.99991,0.0,0.01976]
[1779965431669,50.19,73378.78,0.0,-0.99991,0.0,0.01972]
[1779965433125,50.19,73378.78,0.0,-0.99991,0.0,0.01972]
[1779965433376,50.19,73378.78,0.0,-0.99991,0.0,0.01972]
[1779965433465,50.19,73374.75,0.0,-0.99991,0.0,0.01961]
[1779965433988,50.19,73356.08,0.0,-0.99991,0.0,0.01909]
[1779965434704,50.19,73354.15,0.0,-0.99991,0.0,0.01904]
[1779965435710,50.19,73354.81,0.0,-0.99991,0.0,0.01906]
[1779965436583,50.19,73354.81,0.0,-0.99991,0.0,0.01906]
[1779965440745,50.19,73357.34,0.0,-0.99991,0.0,0.01913]
[1779965441752,50.19,73358.88,0.0,-0.99991,0.0,0.01917]
[1779965442759,50.19,73357.56,0.0,-0.99991,0.0,0.01913]
[1779965443766,50.19,73355.44,0.0,-0.99991,0.0,0.01908]
[1779965445780,50.19,73357.02,0.0,-0.99991,0.0,0.01912]
[1779965447793,50.19,73356.2,0.0,-0.99991,0.0,0.0191]
[1779965448802,50.19,73356.85,0.0,-0.99991,0.0,0.01911]
[1779965451823,50.19,73360.88,0.0,-0.99991,0.0,0.01922]
[1779965454844,50.19,73360.15,0.0,-0.99991,0.0,0.0192]
[1779965459879,50.19,73360.14,0.0,-0.99991,0.0,0.0192]
[1779965461926,50.19,73365.36,0.0,-0.99991,0.0,0.01935]
[1779965462920,50.19,73366.55,0.0,-0.99991,0.0,0.01938]
[1779965466948,50.19,73364.05,0.0,-0.99991,0.0,0.01931]
[1779965470976,50.19,73363.3,0.0,-0.99991,0.0,0.01929]
[1779965472993,50.19,73364.5,0.0,-0.99991,0.0,0.01932]
[1779965473999,50.19,73363.85,0.0,-0.99991,0.0,0.01931]
[1779965474827,50.19,73363.85,0.0,-0.99991,0.0,0.01931]
[1779965475017,50.19,73344.05,0.0,-0.99991,0.0,0.01877]
[1779965476195,50.19,73307.01,0.0,-0.99992,0.0,0.0178]
[1779965477040,50.19,73273.26,0.0,-0.99992,0.0,0.01695]
[1779965478200,50.19,73273.26,0.0,-0.99992,0.0,0.01695]
[1779965478276,50.19,73257.89,0.0,-0.99992,0.0,0.01658]
[1779965478709,50.19,73257.89,0.0,-0.99992,0.0,0.01658]
[1779965479226,50.19,73257.89,0.0,-0.99992,0.0,0.01658]
[1779965479275,50.19,73263.01,0.0,-0.99992,0.0,0.0167]
[1779965480359,50.19,73263.01,0.0,-0.99992,0.0,0.0167]
[1779965480391,50.19,73275.45,0.0,-0.99992,0.0,0.01701]
[1779965481102,50.19,73293.13,0.0,-0.99992,0.0,0.01744]
[1779965482114,50.19,73329.86,0.0,-0.99991,0.0,0.01839]
[1779965482893,50.19,73329.86,0.0,-0.99991,0.0,0.01839]
[1779965483137,50.19,73336.14,0.0,-0.99991,0.0,0.01856]
[1779965485136,50.19,73342.1,0.0,-0.99991,0.0,0.01872]
[1779965485813,50.19,73342.1,0.0,-0.99991,0.0,0.01872]
[1779965486017,50.19,73342.1,0.0,-0.99991,0.0,0.01872]
[1779965486143,50.19,73343.12,0.0,-0.99991,0.0,0.01874]
[1779965487150,50.19,73336.55,0.0,-0.99991,0.0,0.01857]
[1779965488158,50.19,73336.43,0.0,-0.99991,0.0,0.01856]
[1779965490172,50.19,73344.69,0.0,-0.99991,0.0,0.01878]
[1779965491179,50.19,73338.0,0.0,-0.99991,0.0,0.01855]
[1779965492185,50.19,73337.37,0.0,-0.99991,0.0,0.01854]
[1779965495207,50.19,73333.47,0.0,-0.99991,0.0,0.01843]
[1779965496215,50.19,73330.76,0.0,-0.99991,0.0,0.01836]
[1779965498231,50.19,73327.92,0.0,-0.99991,0.0,0.01829]
[1779965501252,50.19,73329.76,0.0,-0.99991,0.0,0.01834]
[1779965506290,50.19,73328.53,0.0,-0.99991,0.0,0.0183]
[1779965507294,50.19,73312.75,0.0,-0.99991,0.0,0.01789]
[1779965508302,50.19,73307.65,0.0,-0.99992,0.0,0.01776]
[1779965509309,50.19,73311.95,0.0,-0.99992,0.0,0.01787]
[1779965509977,50.19,73311.95,0.0,-0.99992,0.0,0.01787]
[1779965510224,50.19,73311.95,0.0,-0.99992,0.0,0.01787]
[1779965511323,50.19,73309.93,0.0,-0.99992,0.0,0.01782]
[1779965512330,50.19,73307.75,0.0,-0.99992,0.0,0.01776]
[1779965515351,50.19,73310.31,0.0,-0.99992,0.0,0.01783]
[1779965516358,50.19,73307.41,0.0,-0.99992,0.0,0.01776]
[1779965520387,50.19,73305.21,0.0,-0.99992,0.0,0.0177]
[1779965524418,50.19,73300.84,0.0,-0.99992,0.0,0.01759]
[1779965525425,50.19,73297.68,0.0,-0.99992,0.0,0.01751]
[1779965526432,50.19,73294.12,0.0,-0.99992,0.0,0.01742]
[1779965528446,50.19,73291.74,0.0,-0.99992,0.0,0.01736]
[1779965533481,50.19,73292.08,0.0,-0.99992,0.0,0.01737]
[1779965534488,50.19,73288.65,0.0,-0.99992,0.0,0.01728]
[1779965538516,50.19,73286.82,0.0,-0.99992,0.0,0.01724]
[1779965540530,50.19,73284.71,0.0,-0.99992,0.0,0.01719]
[1779965544559,50.19,73281.64,0.0,-0.99992,0.0,0.01711]
[1779965545566,50.19,73278.94,0.0,-0.99992,0.0,0.01704]
[1779965547580,50.19,73277.58,0.0,-0.99992,0.0,0.01701]
[1779965549594,50.19,73269.53,0.0,-0.99992,0.0,0.01681]
[1779965550601,50.19,73266.57,0.0,-0.99992,0.0,0.01674]
[1779965551608,50.19,73266.9,0.0,-0.99992,0.0,0.0167]
[1779965552615,50.19,73264.59,0.0,-0.99992,0.0,0.01665]
[1779965557650,50.19,73265.07,0.0,-0.99992,0.0,0.01666]
[1779965558657,50.19,73266.9,0.0,-0.99992,0.0,0.0167]
[1779965563692,50.19,73264.24,0.0,-0.99992,0.0,0.01664]
[1779965566713,50.19,73266.21,0.0,-0.99992,0.0,0.01668]
[1779965571748,50.19,73266.52,0.0,-0.99992,0.0,0.01669]
[1779965576783,50.19,73268.43,0.0,-0.99992,0.0,0.01674]
[1779965581818,50.19,73267.74,0.0,-0.99992,0.0,0.01672]
[1779965582825,50.19,73271.96,0.0,-0.99992,0.0,0.01682]
[1779965586853,50.19,73274.25,0.0,-0.99992,0.0,0.01688]
[1779965589876,50.19,73271.96,0.0,-0.99992,0.0,0.01682]
[1779965594909,50.19,73272.57,0.0,-0.99992,0.0,0.01684]
[1779965600952,50.19,73274.58,0.0,-0.99992,0.0,0.01689]
[1779965604979,50.19,73271.36,0.0,-0.99992,0.0,0.01681]
[1779965608574,50.19,73272.83,0.0,-0.99992,0.0,0.01685]
[1779965608718,50.19,73272.83,0.0,-0.99992,0.0,0.01685]
[1779965608676,50.19,73273.62,0.0,-0.99992,0.0,0.01686]
[1779965608969,50.19,73273.62,0.0,-0.99992,0.0,0.01686]
[1779965609070,50.19,73273.62,0.0,-0.99992,0.0,0.01686]
[1779965610033,50.19,73273.62,0.0,-0.99992,0.0,0.01686]
[1779965610120,50.19,73273.62,0.0,-0.99992,0.0,0.01686]
[1779965610218,50.19,73273.62,0.0,-0.99992,0.0,0.01686]
[1779965613034,50.19,73275.15,0.0,-0.99992,0.0,0.01685]
[1779965613903,50.19,73275.15,0.0,-0.99992,0.0,0.01685]
[1779965613972,50.19,73275.15,0.0,-0.99992,0.0,0.01685]
[1779965614030,50.19,73275.15,0.0,-0.99992,0.0,0.01685]
[1779965614218,50.19,73275.15,0.0,-0.99992,0.0,0.01685]
[1779965614319,50.19,73275.53,0.0,-0.99992,0.0,0.01686]
[1779965616875,50.19,73276.23,0.0,-0.99992,0.0,0.01688]
[1779965616969,50.19,73276.23,0.0,-0.99992,0.0,0.01688]
[1779965616977,50.19,73276.23,0.0,-0.99992,0.0,0.01688]
[1779965617218,50.19,73276.23,0.0,-0.99992,0.0,0.01688]
[1779965623105,50.19,73276.11,0.0,-0.99992,0.0,0.01688]
[1779965626515,50.19,73276.11,0.0,-0.99992,0.0,0.01688]
[1779965626522,50.19,73276.11,0.0,-0.99992,0.0,0.01688]
[1779965626721,50.19,73276.11,0.0,-0.99992,0.0,0.01688]
[1779965626724,50.19,73276.19,0.0,-0.99992,0.0,0.01688]
[1779965628169,50.19,73274.66,0.0,-0.99992,0.0,0.01684]
[1779965628218,50.19,73274.66,0.0,-0.99992,0.0,0.01684]
[1779965628228,50.19,73274.66,0.0,-0.99992,0.0,0.01684]
[1779965628467,50.19,73274.66,0.0,-0.99992,0.0,0.01684]
[1779965632168,50.19,73272.46,0.0,-0.99992,0.0,0.01679]
[1779965632985,50.19,73272.46,0.0,-0.99992,0.0,0.01679]
[1779965633001,50.19,73272.46,0.0,-0.99992,0.0,0.01679]
[1779965633179,50.19,73272.46,0.0,-0.99992,0.0,0.01679]
[1779965633218,50.19,73272.46,0.0,-0.99992,0.0,0.01679]
[1779965633451,50.19,73272.46,0.0,-0.99992,0.0,0.01679]
[1779965633458,50.19,73272.46,0.0,-0.99992,0.0,0.01679]
[1779965633468,50.19,73272.46,0.0,-0.99992,0.0,0.01679]
[1779965633552,50.19,73272.61,0.0,-0.99992,0.0,0.01679]
[1779965635973,50.19,73272.55,0.0,-0.99992,0.0,0.01679]
[1779965636104,50.19,73272.55,0.0,-0.99992,0.0,0.01679]
[1779965636220,50.19,73272.55,0.0,-0.99992,0.0,0.01679]
[1779965636400,50.19,73272.55,0.0,-0.99992,0.0,0.01679]
[1779965636468,50.19,73272.82,0.0,-0.99992,0.0,0.0168]
[1779965638688,50.19,73273.13,0.0,-0.99992,0.0,0.0168]
[1779965638718,50.19,73273.13,0.0,-0.99992,0.0,0.0168]
[1779965638796,50.19,73272.82,0.0,-0.99992,0.0,0.0168]
[1779965638967,50.19,73272.82,0.0,-0.99992,0.0,0.0168]
[1779965639970,50.19,73271.71,0.0,-0.99992,0.0,0.01677]
[1779965640208,50.19,73271.71,0.0,-0.99992,0.0,0.01677]
[1779965640220,50.19,73271.71,0.0,-0.99992,0.0,0.01677]
[1779965640366,50.19,73271.71,0.0,-0.99992,0.0,0.01677]
[1779965640390,50.19,73271.33,0.0,-0.99992,0.0,0.01676]
[1779965643972,50.19,73271.5,0.0,-0.99992,0.0,0.01677]
[1779965644112,50.19,73271.5,0.0,-0.99992,0.0,0.01677]
[1779965644252,50.19,73271.49,0.0,-0.99992,0.0,0.01676]
[1779965645975,50.19,73271.5,0.0,-0.99992,0.0,0.01677]
[1779965646119,50.19,73271.5,0.0,-0.99992,0.0,0.01677]
[1779965646233,50.19,73271.5,0.0,-0.99992,0.0,0.01677]
[1779965646481,50.19,73271.5,0.0,-0.99992,0.0,0.01677]
[1779965646576,50.19,73271.5,0.0,-0.99992,0.0,0.01677]
[1779965649969,50.19,73270.96,0.0,-0.99992,0.0,0.01675]
[1779965650102,50.19,73270.96,0.0,-0.99992,0.0,0.01675]
[1779965650220,50.19,73270.96,0.0,-0.99992,0.0,0.01675]
[1779965650241,50.19,73270.96,0.0,-0.99992,0.0,0.01675]
[1779965650381,50.19,73270.96,0.0,-0.99992,0.0,0.01675]
[1779965650468,50.19,73270.96,0.0,-0.99992,0.0,0.01675]
[1779965650568,50.19,73269.8,0.0,-0.99992,0.0,0.01672]
[1779965653969,50.19,73269.77,0.0,-0.99992,0.0,0.01672]
[1779965654118,50.19,73269.77,0.0,-0.99992,0.0,0.01672]
[1779965654322,50.19,73269.79,0.0,-0.99992,0.0,0.01672]
[1779965655971,50.19,73269.79,0.0,-0.99992,0.0,0.01672]
[1779965656103,50.19,73269.79,0.0,-0.99992,0.0,0.01672]
[1779965656225,50.19,73269.79,0.0,-0.99992,0.0,0.01672]
[1779965656323,50.19,73269.79,0.0,-0.99992,0.0,0.01672]
[1779965656392,50.19,73269.79,0.0,-0.99992,0.0,0.01672]
[1779965656466,50.19,73269.79,0.0,-0.99992,0.0,0.01672]
[1779965656660,50.19,73269.79,0.0,-0.99992,0.0,0.01672]
[1779965656759,50.19,73271.26,0.0,-0.99992,0.0,0.01676]
[1779965657311,50.19,73271.26,0.0,-0.99992,0.0,0.01676]
[1779965657377,50.19,73271.26,0.0,-0.99992,0.0,0.01676]
[1779965657469,50.19,73271.26,0.0,-0.99992,0.0,0.01676]
[1779965659973,50.19,73272.4,0.0,-0.99992,0.0,0.01679]
[1779965660041,50.19,73272.4,0.0,-0.99992,0.0,0.01679]
[1779965660363,50.19,73272.39,0.0,-0.99992,0.0,0.01679]
[1779965663972,50.19,73272.8,0.0,-0.99992,0.0,0.0168]
[1779965664150,50.19,73272.8,0.0,-0.99992,0.0,0.0168]
[1779965664392,50.19,73275.06,0.0,-0.99992,0.0,0.01685]
[1779965665399,50.19,73283.8,0.0,-0.99992,0.0,0.01707]
[1779965666406,50.19,73286.08,0.0,-0.99992,0.0,0.01712]
[1779965667198,50.19,73286.08,0.0,-0.99992,0.0,0.01712]
[1779965667209,50.19,73286.08,0.0,-0.99992,0.0,0.01712]
[1779965667230,50.19,73286.08,0.0,-0.99992,0.0,0.01712]
[1779965667266,50.19,73286.08,0.0,-0.99992,0.0,0.01712]
[1779965667413,50.19,73285.83,0.0,-0.99992,0.0,0.01712]
[1779965668604,50.19,73285.83,0.0,-0.99992,0.0,0.01712]
[1779965668718,50.19,73285.83,0.0,-0.99992,0.0,0.01712]
[1779965668814,50.19,73285.81,0.0,-0.99992,0.0,0.01712]
[1779965668967,50.19,73285.81,0.0,-0.99992,0.0,0.01712]
[1779965669970,50.19,73285.07,0.0,-0.99992,0.0,0.0171]
[1779965670101,50.19,73285.07,0.0,-0.99992,0.0,0.0171]
[1779965670222,50.19,73285.07,0.0,-0.99992,0.0,0.0171]
[1779965670349,50.19,73285.07,0.0,-0.99992,0.0,0.0171]
[1779965670434,50.19,73284.51,0.0,-0.99992,0.0,0.01708]
[1779965673969,50.19,73284.73,0.0,-0.99992,0.0,0.01704]
[1779965674197,50.19,73284.73,0.0,-0.99992,0.0,0.01704]
[1779965674219,50.19,73284.73,0.0,-0.99992,0.0,0.01704]
[1779965674425,50.19,73284.73,0.0,-0.99992,0.0,0.01704]
[1779965674462,50.19,73285.0,0.0,-0.99992,0.0,0.01705]
[1779965678025,50.19,73284.77,0.0,-0.99992,0.0,0.01704]
[1779965678330,50.19,73284.77,0.0,-0.99992,0.0,0.01704]
[1779965678490,50.19,73293.28,0.0,-0.99992,0.0,0.01725]
[1779965679497,50.19,73300.96,0.0,-0.99992,0.0,0.01744]
[1779965680504,50.19,73306.91,0.0,-0.99992,0.0,0.01759]
[1779965682044,50.19,73306.71,0.0,-0.99992,0.0,0.01759]
[1779965682080,50.19,73306.71,0.0,-0.99992,0.0,0.01759]
[1779965682093,50.19,73306.71,0.0,-0.99992,0.0,0.01759]
[1779965682518,50.19,73307.96,0.0,-0.99992,0.0,0.01762]
[1779965683525,50.19,73306.67,0.0,-0.99992,0.0,0.01759]
[1779965684224,50.19,73306.67,0.0,-0.99992,0.0,0.01759]
[1779965684289,50.19,73306.67,0.0,-0.99992,0.0,0.01759]
[1779965684530,50.19,73306.67,0.0,-0.99992,0.0,0.01759]
[1779965684686,50.19,73306.67,0.0,-0.99992,0.0,0.01759]
[1779965684720,50.19,73306.67,0.0,-0.99992,0.0,0.01759]
[1779965684787,50.19,73306.2,0.0,-0.99992,0.0,0.01758]
[1779965688223,50.19,73306.97,0.0,-0.99992,0.0,0.0176]
[1779965688370,50.19,73306.97,0.0,-0.99992,0.0,0.0176]
[1779965688470,50.19,73306.97,0.0,-0.99992,0.0,0.0176]
[1779965688656,50.19,73306.97,0.0,-0.99992,0.0,0.0176]
[1779965688736,50.19,73306.63,0.0,-0.99992,0.0,0.01759]
[1779965692054,50.19,73306.74,0.0,-0.99992,0.0,0.01759]
[1779965692208,50.19,73306.74,0.0,-0.99992,0.0,0.01759]
[1779965692222,50.19,73306.74,0.0,-0.99992,0.0,0.01759]
[1779965692345,50.19,73306.74,0.0,-0.99992,0.0,0.01759]
[1779965692588,50.19,73306.84,0.0,-0.99992,0.0,0.01759]
[1779965697623,50.19,73306.34,0.0,-0.99992,0.0,0.01758]
[1779965700969,50.19,73306.88,0.0,-0.99992,0.0,0.01759]
[1779965703209,50.19,73306.87,0.0,-0.99992,0.0,0.01759]
[1779965703218,50.19,73306.87,0.0,-0.99992,0.0,0.01759]
[1779965703340,50.19,73306.87,0.0,-0.99992,0.0,0.01759]
[1779965703468,50.19,73306.87,0.0,-0.99992,0.0,0.01759]
[1779965708701,50.19,73306.55,0.0,-0.99992,0.0,0.01758]
[1779965710715,50.19,73305.52,0.0,-0.99992,0.0,0.01756]
[1779965711722,50.19,73303.1,0.0,-0.99992,0.0,0.0175]
[1779965711980,50.19,73303.1,0.0,-0.99992,0.0,0.0175]
[1779965712201,50.19,73303.1,0.0,-0.99992,0.0,0.0175]
[1779965712218,50.19,73303.1,0.0,-0.99992,0.0,0.0175]
[1779965712257,50.19,73303.1,0.0,-0.99992,0.0,0.0175]
[1779965714222,50.19,73304.17,0.0,-0.99992,0.0,0.01752]
[1779965714304,50.19,73304.17,0.0,-0.99992,0.0,0.01752]
[1779965714743,50.19,73305.94,0.0,-0.99992,0.0,0.01757]
[1779965716223,50.19,73306.21,0.0,-0.99992,0.0,0.01758]
[1779965716262,50.19,73306.21,0.0,-0.99992,0.0,0.01758]
[1779965719778,50.19,73305.04,0.0,-0.99992,0.0,0.01755]
[1779965720221,50.19,73305.04,0.0,-0.99992,0.0,0.01755]
[1779965720340,50.19,73305.04,0.0,-0.99992,0.0,0.01755]
[1779965724221,50.19,73305.41,0.0,-0.99992,0.0,0.01756]
[1779965724402,50.19,73305.41,0.0,-0.99992,0.0,0.01756]
[1779965728221,50.19,73305.13,0.0,-0.99992,0.0,0.01755]
[1779965728398,50.19,73305.13,0.0,-0.99992,0.0,0.01755]
[1779965730224,50.19,73305.78,0.0,-0.99992,0.0,0.01757]
[1779965730347,50.19,73305.78,0.0,-0.99992,0.0,0.01757]
[1779965730489,50.19,73305.78,0.0,-0.99992,0.0,0.01757]
[1779965730718,50.19,73305.78,0.0,-0.99992,0.0,0.01757]
[1779965730817,50.19,73305.78,0.0,-0.99992,0.0,0.01757]
[1779965730944,50.19,73305.74,0.0,-0.99992,0.0,0.01756]
[1779965730967,50.19,73305.74,0.0,-0.99992,0.0,0.01756]
[1779965731071,50.19,73305.74,0.0,-0.99992,0.0,0.01756]
[1779965732869,50.19,73307.71,0.0,-0.99992,0.0,0.01756]
[1779965734219,50.19,73307.71,0.0,-0.99992,0.0,0.01756]
[1779965734466,50.19,73307.71,0.0,-0.99992,0.0,0.01756]
[1779965734568,50.19,73313.83,0.0,-0.99992,0.0,0.01772]
[1779965736221,50.19,73314.74,0.0,-0.99992,0.0,0.01774]
[1779965736409,50.19,73314.74,0.0,-0.99992,0.0,0.01774]
[1779965736508,50.19,73315.11,0.0,-0.99992,0.0,0.01775]
[1779965738221,50.19,73315.65,0.0,-0.99992,0.0,0.01777]
[1779965738461,50.19,73315.65,0.0,-0.99992,0.0,0.01777]
[1779965738665,50.19,73315.65,0.0,-0.99992,0.0,0.01777]
[1779965738718,50.19,73315.65,0.0,-0.99992,0.0,0.01777]
[1779965738861,50.19,73315.65,0.0,-0.99992,0.0,0.01777]
[1779965738766,50.19,73316.66,0.0,-0.99992,0.0,0.01779]
[1779965742221,50.19,73316.27,0.0,-0.99992,0.0,0.01778]
[1779965742368,50.19,73316.27,0.0,-0.99992,0.0,0.01778]
[1779965742939,50.19,73318.7,0.0,-0.99992,0.0,0.01784]
[1779965743946,50.19,73319.66,0.0,-0.99991,0.0,0.01787]
[1779965746219,50.19,73319.4,0.0,-0.99992,0.0,0.01786]
[1779965746313,50.19,73319.4,0.0,-0.99992,0.0,0.01786]
[1779965746406,50.19,73319.4,0.0,-0.99992,0.0,0.01786]
[1779965747459,50.19,73320.91,0.0,-0.99991,0.0,0.0179]
[1779965748220,50.19,73320.91,0.0,-0.99991,0.0,0.0179]
[1779965748226,50.19,73320.91,0.0,-0.99991,0.0,0.0179]
[1779965750229,50.19,73321.6,0.0,-0.99991,0.0,0.01792]
[1779965750355,50.19,73321.6,0.0,-0.99991,0.0,0.01792]
[1779965754533,50.19,73320.72,0.0,-0.99991,0.0,0.0179]
[1779965756030,50.19,73323.05,0.0,-0.99991,0.0,0.01796]
[1779965757037,50.19,73325.56,0.0,-0.99991,0.0,0.01802]
[1779965758044,50.19,73327.35,0.0,-0.99991,0.0,0.01807]
[1779965760058,50.19,73329.04,0.0,-0.99991,0.0,0.01811]
[1779965765093,50.19,73328.82,0.0,-0.99991,0.0,0.01811]
[1779965770131,50.19,73329.25,0.0,-0.99991,0.0,0.01812]
[1779965775167,50.19,73329.44,0.0,-0.99991,0.0,0.01812]
[1779965780202,50.19,73328.78,0.0,-0.99991,0.0,0.0181]
[1779965785237,50.19,73328.96,0.0,-0.99991,0.0,0.01811]
[1779965790272,50.19,73328.89,0.0,-0.99991,0.0,0.01811]
[1779965795338,50.19,73328.79,0.0,-0.99991,0.0,0.01805]
[1779965801381,50.19,73329.06,0.0,-0.99991,0.0,0.01806]
[1779965806416,50.19,73328.98,0.0,-0.99991,0.0,0.01806]
[1779965811451,50.19,73329.38,0.0,-0.99991,0.0,0.01807]
[1779965816486,50.19,73329.41,0.0,-0.99991,0.0,0.01807]
[1779965821521,50.19,73329.49,0.0,-0.99991,0.0,0.01807]
[1779965826556,50.19,73329.2,0.0,-0.99991,0.0,0.01806]
[1779965829577,50.19,73330.24,0.0,-0.99991,0.0,0.01809]
[1779965834612,50.19,73330.56,0.0,-0.99991,0.0,0.0181]
[1779965839646,50.19,73330.59,0.0,-0.99991,0.0,0.0181]
[1779965844682,50.19,73330.74,0.0,-0.99991,0.0,0.0181]
[1779965850724,50.19,73331.07,0.0,-0.99991,0.0,0.01811]
[1779965855758,50.19,73330.7,0.0,-0.99991,0.0,0.01805]
[1779965859787,50.19,73331.99,0.0,-0.99991,0.0,0.01809]
[1779965865829,50.19,73332.3,0.0,-0.99991,0.0,0.01809]
[1779965866836,50.19,73334.5,0.0,-0.99991,0.0,0.01815]
[1779965871871,50.19,73333.76,0.0,-0.99991,0.0,0.01813]
[1779965872878,50.19,73334.92,0.0,-0.99991,0.0,0.01816]
[1779965877914,50.19,73334.85,0.0,-0.99991,0.0,0.01816]
[1779965879927,50.19,73337.23,0.0,-0.99991,0.0,0.01822]
[1779965885970,50.19,73336.73,0.0,-0.99991,0.0,0.01821]
[1779965889998,50.19,73338.86,0.0,-0.99991,0.0,0.01827]
[1779965891404,50.19,73339.07,0.0,-0.99991,0.0,0.01827]
[1779965892016,50.19,73328.41,0.0,-0.99991,0.0,0.01799]
[1779965893021,50.19,73319.4,0.0,-0.99992,0.0,0.01776]
[1779965894028,50.19,73319.09,0.0,-0.99992,0.0,0.01775]
[1779965895035,50.19,73317.22,0.0,-0.99992,0.0,0.01771]
[1779965895258,50.19,73317.22,0.0,-0.99992,0.0,0.01771]
[1779965895342,50.19,73317.22,0.0,-0.99992,0.0,0.01771]
[1779965895510,50.19,73317.22,0.0,-0.99992,0.0,0.01771]
[1779965895588,50.19,73317.22,0.0,-0.99992,0.0,0.01771]
[1779965896042,50.19,73318.32,0.0,-0.99992,0.0,0.01773]
[1779965897471,50.19,73318.32,0.0,-0.99992,0.0,0.01773]
[1779965897572,50.19,73319.54,0.0,-0.99992,0.0,0.01777]
[1779965898057,50.19,73322.47,0.0,-0.99992,0.0,0.01784]
[1779965899671,50.19,73322.47,0.0,-0.99992,0.0,0.01784]
[1779965899771,50.19,73324.58,0.0,-0.99991,0.0,0.01789]
[1779965901078,50.19,73325.45,0.0,-0.99991,0.0,0.01792]
[1779965903092,50.19,73316.5,0.0,-0.99992,0.0,0.01769]
[1779965904104,50.19,73308.86,0.0,-0.99992,0.0,0.01749]
[1779965905111,50.19,73291.13,0.0,-0.99992,0.0,0.01705]
[1779965906118,50.19,73287.81,0.0,-0.99992,0.0,0.01697]
[1779965907125,50.19,73288.26,0.0,-0.99992,0.0,0.01698]
[1779965908132,50.19,73292.8,0.0,-0.99992,0.0,0.01709]
[1779965912160,50.19,73293.55,0.0,-0.99992,0.0,0.01706]
[1779965916649,50.19,73293.72,0.0,-0.99992,0.0,0.01707]
[1779965916817,50.19,73292.29,0.0,-0.99992,0.0,0.01703]
[1779965921223,50.19,73294.94,0.0,-0.99992,0.0,0.0171]
[1779965922230,50.19,73297.87,0.0,-0.99992,0.0,0.01717]
[1779965925251,50.19,73299.55,0.0,-0.99992,0.0,0.01721]
[1779965929279,50.19,73300.95,0.0,-0.99992,0.0,0.01725]
[1779965931028,50.19,73302.83,0.0,-0.99992,0.0,0.01729]
[1779965934314,50.19,73304.02,0.0,-0.99992,0.0,0.01732]
[1779965935320,50.19,73301.72,0.0,-0.99992,0.0,0.01727]
[1779965938342,50.19,73300.53,0.0,-0.99992,0.0,0.01724]
[1779965939349,50.19,73299.7,0.0,-0.99992,0.0,0.01722]
[1779965940356,50.19,73298.74,0.0,-0.99992,0.0,0.01719]
[1779965943377,50.19,73299.59,0.0,-0.99992,0.0,0.01721]
[1779965944384,50.19,73298.66,0.0,-0.99992,0.0,0.01719]
[1779965945391,50.19,73299.5,0.0,-0.99992,0.0,0.01721]
[1779965947405,50.19,73300.57,0.0,-0.99992,0.0,0.01724]
[1779965949419,50.19,73301.46,0.0,-0.99992,0.0,0.01726]
[1779965951435,50.19,73302.97,0.0,-0.99992,0.0,0.0173]
[1779965958484,50.19,73303.58,0.0,-0.99992,0.0,0.01731]
[1779965962512,50.19,73301.84,0.0,-0.99992,0.0,0.01727]
[1779965967547,50.19,73301.27,0.0,-0.99992,0.0,0.01725]
[1779965968554,50.19,73300.37,0.0,-0.99992,0.0,0.01723]
[1779965969561,50.19,73302.39,0.0,-0.99992,0.0,0.01728]
[1779965971575,50.19,73299.51,0.0,-0.99992,0.0,0.01716]
[1779965972581,50.19,73300.64,0.0,-0.99992,0.0,0.01719]
[1779965977617,50.19,73299.76,0.0,-0.99992,0.0,0.01717]
[1779965978624,50.19,73296.7,0.0,-0.99992,0.0,0.01709]
[1779965983659,50.19,73297.29,0.0,-0.99992,0.0,0.01711]
[1779965987688,50.19,73291.92,0.0,-0.99992,0.0,0.01697]
[1779965988695,50.19,73291.02,0.0,-0.99992,0.0,0.01695]
[1779965991716,50.19,73289.93,0.0,-0.99992,0.0,0.01693]
[1779965993730,50.19,73286.86,0.0,-0.99992,0.0,0.01685]
[1779965996751,50.19,73285.92,0.0,-0.99992,0.0,0.01683]
[1779966000779,50.19,73284.16,0.0,-0.99992,0.0,0.01679]
[1779966004807,50.19,73286.9,0.0,-0.99992,0.0,0.01685]
[1779966008835,50.19,73285.92,0.0,-0.99992,0.0,0.01683]
[1779966009842,50.19,73284.26,0.0,-0.99992,0.0,0.01679]
[1779966011871,50.19,73276.33,0.0,-0.99992,0.0,0.0166]
[1779966012864,50.19,73272.43,0.0,-0.99992,0.0,0.0165]
[1779966014877,50.19,73269.64,0.0,-0.99992,0.0,0.01644]
[1779966015884,50.19,73271.2,0.0,-0.99992,0.0,0.01647]
[1779966016891,50.19,73273.19,0.0,-0.99992,0.0,0.01652]
[1779966021926,50.19,73273.53,0.0,-0.99992,0.0,0.01653]
[1779966023940,50.19,73274.55,0.0,-0.99992,0.0,0.01655]
[1779966024947,50.19,73264.94,0.0,-0.99992,0.0,0.01632]
[1779966025954,50.19,73263.58,0.0,-0.99992,0.0,0.01629]
[1779966027968,50.19,73265.29,0.0,-0.99992,0.0,0.01633]
[1779966028975,50.19,73266.8,0.0,-0.99992,0.0,0.01637]
[1779966029982,50.19,73268.2,0.0,-0.99992,0.0,0.0164]
[1779966034011,50.19,73268.78,0.0,-0.99992,0.0,0.01637]
[1779966035019,50.19,73270.45,0.0,-0.99992,0.0,0.01641]
[1779966036026,50.19,73272.71,0.0,-0.99992,0.0,0.01646]
[1779966039046,50.19,73278.41,0.0,-0.99992,0.0,0.0166]
[1779966041061,50.19,73279.82,0.0,-0.99992,0.0,0.01663]
[1779966046097,50.19,73277.55,0.0,-0.99992,0.0,0.01658]
[1779966047104,50.19,73270.75,0.0,-0.99992,0.0,0.01642]
[1779966048111,50.19,73267.07,0.0,-0.99992,0.0,0.01633]
[1779966050126,50.19,73266.53,0.0,-0.99992,0.0,0.01632]
[1779966052140,50.19,73262.95,0.0,-0.99992,0.0,0.01623]
[1779966054154,50.19,73266.73,0.0,-0.99992,0.0,0.01632]
[1779966055161,50.19,73268.0,0.0,-0.99992,0.0,0.01635]
[1779966058183,50.19,73264.35,0.0,-0.99992,0.0,0.01626]
[1779966059190,50.19,73263.44,0.0,-0.99992,0.0,0.01624]
[1779966061205,50.19,73265.43,0.0,-0.99992,0.0,0.01629]
[1779966065233,50.19,73266.52,0.0,-0.99992,0.0,0.01632]
[1779966066240,50.19,73265.25,0.0,-0.99992,0.0,0.01629]
[1779966070268,50.19,73268.39,0.0,-0.99992,0.0,0.01636]
[1779966073289,50.19,73270.97,0.0,-0.99992,0.0,0.01642]
[1779966074296,50.19,73272.63,0.0,-0.99992,0.0,0.01646]
[1779966079599,50.19,73273.1,0.0,-0.99992,0.0,0.01647]
[1779966079713,50.19,73273.1,0.0,-0.99992,0.0,0.01647]
[1779966083467,50.19,73273.56,0.0,-0.99992,0.0,0.01648]
[1779966083523,50.19,73275.78,0.0,-0.99992,0.0,0.01654]
[1779966084367,50.19,73280.01,0.0,-0.99992,0.0,0.01664]
[1779966085374,50.19,73282.91,0.0,-0.99992,0.0,0.01671]
[1779966089077,50.19,73282.21,0.0,-0.99992,0.0,0.01669]
[1779966090410,50.19,73280.41,0.0,-0.99992,0.0,0.01665]
[1779966091416,50.19,73282.29,0.0,-0.99992,0.0,0.01664]
[1779966092423,50.19,73284.62,0.0,-0.99992,0.0,0.0167]
[1779966093430,50.19,73287.04,0.0,-0.99992,0.0,0.01676]
[1779966094437,50.19,73290.88,0.0,-0.99992,0.0,0.01685]
[1779966099473,50.19,73291.47,0.0,-0.99992,0.0,0.01687]
[1779966103504,50.19,73292.33,0.0,-0.99992,0.0,0.01689]
[1779966107532,50.19,73294.66,0.0,-0.99992,0.0,0.01695]
[1779966108539,50.19,73297.92,0.0,-0.99992,0.0,0.01703]
[1779966109546,50.19,73299.37,0.0,-0.99992,0.0,0.01706]
[1779966110553,50.19,73298.22,0.0,-0.99992,0.0,0.01703]
[1779966115588,50.19,73299.04,0.0,-0.99992,0.0,0.01705]
[1779966120625,50.19,73299.17,0.0,-0.99992,0.0,0.01706]
[1779966124653,50.19,73297.41,0.0,-0.99992,0.0,0.01701]
[1779966128681,50.19,73298.3,0.0,-0.99992,0.0,0.01703]
[1779966133716,50.19,73298.89,0.0,-0.99992,0.0,0.01705]
[1779966136737,50.19,73297.85,0.0,-0.99992,0.0,0.01702]
[1779966141773,50.19,73298.05,0.0,-0.99992,0.0,0.01703]
[1779966142780,50.19,73292.87,0.0,-0.99992,0.0,0.0169]
[1779966143787,50.19,73287.91,0.0,-0.99992,0.0,0.01678]
[1779966147815,50.19,73290.78,0.0,-0.99992,0.0,0.01685]
[1779966149829,50.19,73289.96,0.0,-0.99992,0.0,0.01683]
[1779966151843,50.19,73292.04,0.0,-0.99992,0.0,0.01683]
[1779966155873,50.19,73293.81,0.0,-0.99992,0.0,0.01688]
[1779966156880,50.19,73298.13,0.0,-0.99992,0.0,0.01698]
[1779966157887,50.19,73301.03,0.0,-0.99992,0.0,0.01705]
[1779966159901,50.19,73301.9,0.0,-0.99992,0.0,0.01707]
[1779966160909,50.19,73302.94,0.0,-0.99992,0.0,0.0171]
[1779966161914,50.19,73304.3,0.0,-0.99992,0.0,0.01713]
[1779966166953,50.19,73304.21,0.0,-0.99992,0.0,0.01713]
[1779966167960,50.19,73311.05,0.0,-0.99992,0.0,0.0173]
[1779966168967,50.19,73320.31,0.0,-0.99992,0.0,0.01753]
[1779966169981,50.19,73322.49,0.0,-0.99992,0.0,0.01759]
[1779966173001,50.19,73320.54,0.0,-0.99992,0.0,0.01754]
[1779966175022,50.19,73321.75,0.0,-0.99992,0.0,0.01757]
[1779966178043,50.19,73328.76,0.0,-0.99992,0.0,0.01775]
[1779966178704,50.19,73328.76,0.0,-0.99992,0.0,0.01775]
[1779966179163,50.19,73334.91,0.0,-0.99991,0.0,0.01791]
[1779966179623,50.19,73334.91,0.0,-0.99991,0.0,0.01791]
[1779966184086,50.19,73340.48,0.0,-0.99991,0.0,0.01805]
[1779966185093,50.19,73344.47,0.0,-0.99991,0.0,0.01816]
[1779966187107,50.19,73341.71,0.0,-0.99991,0.0,0.01808]
[1779966189120,50.19,73328.91,0.0,-0.99992,0.0,0.01775]
[1779966190128,50.19,73321.98,0.0,-0.99992,0.0,0.01758]
[1779966191135,50.19,73320.08,0.0,-0.99992,0.0,0.01753]
[1779966193150,50.19,73319.17,0.0,-0.99992,0.0,0.01751]
[1779966194157,50.19,73320.86,0.0,-0.99992,0.0,0.01755]
[1779966199192,50.19,73318.09,0.0,-0.99992,0.0,0.01748]
[1779966202213,50.19,73317.14,0.0,-0.99992,0.0,0.01745]
[1779966205233,50.19,73318.08,0.0,-0.99992,0.0,0.01748]
[1779966211276,50.19,73318.18,0.0,-0.99992,0.0,0.01743]
[1779966216311,50.19,73320.29,0.0,-0.99992,0.0,0.01748]
[1779966218325,50.19,73322.38,0.0,-0.99992,0.0,0.01754]
[1779966221347,50.19,73321.26,0.0,-0.99992,0.0,0.01751]
[1779966225375,50.19,73322.69,0.0,-0.99992,0.0,0.01755]
[1779966227389,50.19,73323.8,0.0,-0.99992,0.0,0.01757]
[1779966230412,50.19,73322.78,0.0,-0.99992,0.0,0.01755]
[1779966232426,50.19,73307.65,0.0,-0.99992,0.0,0.01717]
[1779966233434,50.19,73290.96,0.0,-0.99992,0.0,0.01676]
[1779966234846,50.19,73290.96,0.0,-0.99992,0.0,0.01676]
[1779966234924,50.19,73294.92,0.0,-0.99992,0.0,0.01686]
[1779966235585,50.19,73329.72,0.0,-0.99992,0.0,0.01772]
[1779966236480,50.19,73338.88,0.0,-0.99991,0.0,0.01796]
[1779966237492,50.19,73337.38,0.0,-0.99991,0.0,0.01792]
[1779966238531,50.19,73337.38,0.0,-0.99991,0.0,0.01792]
[1779966238675,50.19,73337.38,0.0,-0.99991,0.0,0.01792]
[1779966238756,50.19,73331.29,0.0,-0.99992,0.0,0.01776]
[1779966240511,50.19,73330.79,0.0,-0.99992,0.0,0.01775]
[1779966243532,50.19,73332.23,0.0,-0.99992,0.0,0.01779]
[1779966244719,50.19,73332.23,0.0,-0.99992,0.0,0.01779]
[1779966244821,50.19,73330.65,0.0,-0.99992,0.0,0.01775]
[1779966245546,50.19,73331.64,0.0,-0.99992,0.0,0.01777]
[1779966251255,50.19,73331.68,0.0,-0.99992,0.0,0.01777]
[1779966251356,50.19,73330.05,0.0,-0.99992,0.0,0.01773]
[1779966252295,50.19,73331.09,0.0,-0.99992,0.0,0.01776]
[1779966257631,50.19,73331.48,0.0,-0.99992,0.0,0.01777]
[1779966259844,50.19,73331.48,0.0,-0.99992,0.0,0.01777]
[1779966259858,50.19,73320.65,0.0,-0.99992,0.0,0.01749]
[1779966261136,50.19,73317.87,0.0,-0.99992,0.0,0.01742]
[1779966262673,50.19,73317.18,0.0,-0.99992,0.0,0.01741]
[1779966262678,50.19,73318.16,0.0,-0.99992,0.0,0.01743]
[1779966263685,50.19,73312.95,0.0,-0.99992,0.0,0.0173]
[1779966264693,50.19,73307.62,0.0,-0.99992,0.0,0.01717]
[1779966265698,50.19,73306.65,0.0,-0.99992,0.0,0.01714]
[1779966266706,50.19,73307.94,0.0,-0.99992,0.0,0.01718]
[1779966267713,50.19,73309.43,0.0,-0.99992,0.0,0.01721]
[1779966268725,50.19,73309.43,0.0,-0.99992,0.0,0.01721]
[1779966268978,50.19,73309.43,0.0,-0.99992,0.0,0.01721]
[1779966269061,50.19,73312.35,0.0,-0.99992,0.0,0.01729]
[1779966269727,50.19,73313.24,0.0,-0.99992,0.0,0.01731]
[1779966270734,50.19,73317.56,0.0,-0.99992,0.0,0.01742]
[1779966271741,50.19,73318.54,0.0,-0.99992,0.0,0.01739]
[1779966272748,50.19,73319.48,0.0,-0.99992,0.0,0.01741]
[1779966273755,50.19,73321.72,0.0,-0.99992,0.0,0.01747]
[1779966274762,50.19,73322.65,0.0,-0.99992,0.0,0.01749]
[1779966279797,50.19,73322.69,0.0,-0.99992,0.0,0.0175]
[1779966280804,50.19,73321.74,0.0,-0.99992,0.0,0.01747]
[1779966282818,50.19,73320.13,0.0,-0.99992,0.0,0.01743]
[1779966284832,50.19,73315.03,0.0,-0.99992,0.0,0.0173]
[1779966285839,50.19,73312.93,0.0,-0.99992,0.0,0.01725]
[1779966286849,50.19,73310.79,0.0,-0.99992,0.0,0.0172]
[1779966287854,50.19,73306.52,0.0,-0.99992,0.0,0.01709]
[1779966288861,50.19,73302.92,0.0,-0.99992,0.0,0.017]
[1779966290874,50.19,73304.85,0.0,-0.99992,0.0,0.01705]
[1779966292889,50.19,73297.97,0.0,-0.99992,0.0,0.01688]
[1779966293896,50.19,73295.46,0.0,-0.99992,0.0,0.01682]
[1779966294831,50.19,73295.46,0.0,-0.99992,0.0,0.01682]
[1779966295159,50.19,73292.94,0.0,-0.99992,0.0,0.01676]
[1779966296190,50.19,73290.58,0.0,-0.99992,0.0,0.0167]
[1779966296923,50.19,73284.3,0.0,-0.99992,0.0,0.01655]
[1779966297930,50.19,73278.23,0.0,-0.99992,0.0,0.01641]
[1779966298936,50.19,73282.26,0.0,-0.99992,0.0,0.0165]
[1779966300951,50.19,73278.26,0.0,-0.99992,0.0,0.01641]
[1779966301959,50.19,73275.54,0.0,-0.99992,0.0,0.01634]
[1779966302966,50.19,73277.6,0.0,-0.99992,0.0,0.01639]
[1779966303973,50.19,73275.19,0.0,-0.99992,0.0,0.01633]
[1779966304980,50.19,73273.7,0.0,-0.99992,0.0,0.0163]
[1779966305987,50.19,73274.87,0.0,-0.99992,0.0,0.01633]
[1779966309008,50.19,73273.16,0.0,-0.99992,0.0,0.01629]
[1779966310015,50.19,73273.85,0.0,-0.99992,0.0,0.0163]
[1779966311022,50.19,73274.64,0.0,-0.99992,0.0,0.01632]
[1779966312029,50.19,73275.52,0.0,-0.99992,0.0,0.01634]
[1779966314043,50.19,73276.47,0.0,-0.99992,0.0,0.01636]
[1779966315050,50.19,73280.36,0.0,-0.99992,0.0,0.01646]
[1779966317064,50.19,73281.13,0.0,-0.99992,0.0,0.01648]
[1779966318182,50.19,73282.73,0.0,-0.99992,0.0,0.01651]
[1779966320085,50.19,73281.32,0.0,-0.99992,0.0,0.01648]
[1779966321092,50.19,73282.44,0.0,-0.99992,0.0,0.01651]
[1779966322099,50.19,73283.16,0.0,-0.99992,0.0,0.01652]
[1779966327134,50.19,73283.6,0.0,-0.99992,0.0,0.01653]
[1779966328141,50.19,73287.13,0.0,-0.99992,0.0,0.01662]
[1779966329147,50.19,73287.82,0.0,-0.99992,0.0,0.01664]
[1779966330155,50.19,73288.99,0.0,-0.99992,0.0,0.01666]
[1779966332169,50.19,73289.89,0.0,-0.99992,0.0,0.01664]
[1779966337204,50.19,73284.67,0.0,-0.99992,0.0,0.01651]
[1779966338211,50.19,73282.31,0.0,-0.99992,0.0,0.01646]
[1779966339217,50.19,73283.43,0.0,-0.99992,0.0,0.01648]
[1779966340225,50.19,73285.52,0.0,-0.99992,0.0,0.01653]
[1779966341232,50.19,73286.19,0.0,-0.99992,0.0,0.01655]
[1779966342239,50.19,73287.49,0.0,-0.99992,0.0,0.01658]
[1779966343246,50.19,73292.62,0.0,-0.99992,0.0,0.0167]
[1779966344253,50.19,73294.94,0.0,-0.99992,0.0,0.01676]
[1779966346267,50.19,73296.96,0.0,-0.99992,0.0,0.01681]
[1779966347274,50.19,73298.89,0.0,-0.99992,0.0,0.01686]
[1779966348281,50.19,73302.21,0.0,-0.99992,0.0,0.01694]
[1779966353316,50.19,73301.9,0.0,-0.99992,0.0,0.01693]
[1779966358353,50.19,73302.53,0.0,-0.99992,0.0,0.01694]
[1779966359361,50.19,73303.29,0.0,-0.99992,0.0,0.01696]
[1779966363388,50.19,73304.16,0.0,-0.99992,0.0,0.01698]
[1779966366409,50.19,73305.38,0.0,-0.99992,0.0,0.01701]
[1779966368423,50.19,73306.24,0.0,-0.99992,0.0,0.01704]
[1779966369430,50.19,73304.87,0.0,-0.99992,0.0,0.017]
[1779966371443,50.19,73304.12,0.0,-0.99992,0.0,0.01698]
[1779966376479,50.19,73304.21,0.0,-0.99992,0.0,0.01699]
[1779966381514,50.19,73303.93,0.0,-0.99992,0.0,0.01698]
[1779966386549,50.19,73304.61,0.0,-0.99992,0.0,0.017]
[1779966387556,50.19,73307.48,0.0,-0.99992,0.0,0.01707]
[1779966388564,50.19,73309.44,0.0,-0.99992,0.0,0.01712]
[1779966393598,50.19,73309.59,0.0,-0.99992,0.0,0.01707]
[1779966398633,50.19,73309.79,0.0,-0.99992,0.0,0.01708]
[1779966403669,50.19,73301.59,0.0,-0.99992,0.0,0.01687]
[1779966404676,50.19,73294.98,0.0,-0.99992,0.0,0.01671]
[1779966405683,50.19,73294.54,0.0,-0.99992,0.0,0.0167]
[1779966410718,50.19,73294.11,0.0,-0.99992,0.0,0.01669]
[1779966415752,50.19,73294.05,0.0,-0.99992,0.0,0.01669]
[1779966418774,50.19,73293.32,0.0,-0.99992,0.0,0.01667]
[1779966422802,50.19,73294.02,0.0,-0.99992,0.0,0.01669]
[1779966426831,50.19,73295.86,0.0,-0.99992,0.0,0.01673]
[1779966431865,50.19,73296.26,0.0,-0.99992,0.0,0.01674]
[1779966436900,50.19,73295.69,0.0,-0.99992,0.0,0.01673]
[1779966437906,50.19,73294.43,0.0,-0.99992,0.0,0.0167]
[1779966440928,50.19,73295.34,0.0,-0.99992,0.0,0.01672]
[1779966444956,50.19,73294.57,0.0,-0.99992,0.0,0.0167]
[1779966448984,50.19,73295.48,0.0,-0.99992,0.0,0.01673]
[1779966454027,50.19,73295.15,0.0,-0.99992,0.0,0.01667]
[1779966457048,50.19,73294.41,0.0,-0.99992,0.0,0.01665]
[1779966458056,50.19,73285.19,0.0,-0.99992,0.0,0.01643]
[1779966459062,50.19,73283.45,0.0,-0.99992,0.0,0.01639]
[1779966460070,50.19,73281.52,0.0,-0.99992,0.0,0.01634]
[1779966462084,50.19,73278.3,0.0,-0.99992,0.0,0.01627]
[1779966463091,50.19,73276.13,0.0,-0.99992,0.0,0.01622]
[1779966464098,50.19,73274.92,0.0,-0.99992,0.0,0.01619]
[1779966467119,50.19,73273.7,0.0,-0.99992,0.0,0.01616]
[1779966472155,50.19,73273.19,0.0,-0.99992,0.0,0.01615]
[1779966477190,50.19,73273.05,0.0,-0.99992,0.0,0.01614]
[1779966482452,50.19,73272.41,0.0,-0.99992,0.0,0.01613]
[1779966482468,50.19,73257.36,0.0,-0.99993,0.0,0.01578]
[1779966483239,50.19,73252.04,0.0,-0.99993,0.0,0.01566]
[1779966485253,50.19,73252.79,0.0,-0.99993,0.0,0.01567]
[1779966487104,50.19,73252.99,0.0,-0.99993,0.0,0.01568]
[1779966492303,50.19,73252.01,0.0,-0.99993,0.0,0.01566]
[1779966493087,50.19,73252.01,0.0,-0.99993,0.0,0.01566]
[1779966498345,50.19,73251.77,0.0,-0.99993,0.0,0.01565]
[1779966504425,50.19,73251.88,0.0,-0.99993,0.0,0.01565]
[1779966507408,50.19,73252.69,0.0,-0.99993,0.0,0.01567]
[1779966508415,50.19,73250.97,0.0,-0.99993,0.0,0.01563]
[1779966511436,50.19,73249.91,0.0,-0.99993,0.0,0.01556]
[1779966513451,50.19,73250.61,0.0,-0.99993,0.0,0.01558]
[1779966518485,50.19,73250.54,0.0,-0.99993,0.0,0.01558]
[1779966519493,50.19,73251.21,0.0,-0.99993,0.0,0.01559]
[1779966524528,50.19,73251.63,0.0,-0.99993,0.0,0.0156]
[1779966529563,50.19,73250.12,0.0,-0.99993,0.0,0.01557]
[1779966530570,50.19,73247.67,0.0,-0.99993,0.0,0.01551]
[1779966530869,50.19,73247.67,0.0,-0.99993,0.0,0.01551]
[1779966531577,50.19,73248.64,0.0,-0.99993,0.0,0.01554]
[1779966532720,50.19,73248.67,0.0,-0.99993,0.0,0.01554]
[1779966533591,50.19,73248.48,0.0,-0.99993,0.0,0.01553]
[1779966538625,50.19,73248.15,0.0,-0.99993,0.0,0.01552]
[1779966543661,50.19,73248.2,0.0,-0.99993,0.0,0.01553]
[1779966546682,50.19,73243.72,0.0,-0.99993,0.0,0.01542]
[1779966548696,50.19,73242.33,0.0,-0.99993,0.0,0.01539]
[1779966549703,50.19,73241.3,0.0,-0.99993,0.0,0.01537]
[1779966550710,50.19,73239.98,0.0,-0.99993,0.0,0.01534]
[1779966552724,50.19,73232.81,0.0,-0.99993,0.0,0.01518]
[1779966553731,50.19,73229.76,0.0,-0.99993,0.0,0.01511]
[1779966554738,50.19,73232.95,0.0,-0.99993,0.0,0.01518]
[1779966555745,50.19,73233.76,0.0,-0.99993,0.0,0.0152]
[1779966556753,50.19,73229.44,0.0,-0.99993,0.0,0.01511]
[1779966557759,50.19,73228.34,0.0,-0.99993,0.0,0.01508]
[1779966558766,50.19,73227.3,0.0,-0.99993,0.0,0.01506]
[1779966559773,50.19,73228.72,0.0,-0.99993,0.0,0.01509]
[1779966562794,50.19,73231.15,0.0,-0.99993,0.0,0.01514]
[1779966567829,50.19,73231.46,0.0,-0.99993,0.0,0.01515]
[1779966569843,50.19,73233.35,0.0,-0.99993,0.0,0.01519]
[1779966570850,50.19,73234.36,0.0,-0.99993,0.0,0.01522]
[1779966571857,50.19,73241.82,0.0,-0.99993,0.0,0.01534]
[1779966572864,50.19,73243.87,0.0,-0.99993,0.0,0.01538]
[1779966573870,50.19,73244.88,0.0,-0.99993,0.0,0.01541]
[1779966575885,50.19,73245.8,0.0,-0.99993,0.0,0.01543]
[1779966579910,50.19,73245.96,0.0,-0.99993,0.0,0.01543]
[1779966580131,50.19,73245.96,0.0,-0.99993,0.0,0.01543]
[1779966580230,50.19,73249.21,0.0,-0.99993,0.0,0.0155]
[1779966580920,50.19,73251.38,0.0,-0.99993,0.0,0.01555]
[1779966581927,50.19,73253.29,0.0,-0.99993,0.0,0.0156]
[1779966583941,50.19,73257.87,0.0,-0.99993,0.0,0.0157]
[1779966584948,50.19,73262.55,0.0,-0.99993,0.0,0.01581]
[1779966585955,50.19,73264.42,0.0,-0.99992,0.0,0.01585]
[1779966588976,50.19,73262.87,0.0,-0.99993,0.0,0.01582]
[1779966590990,50.19,73263.92,0.0,-0.99992,0.0,0.01584]
[1779966596025,50.19,73265.14,0.0,-0.99992,0.0,0.01587]
[1779966597032,50.19,73264.49,0.0,-0.99992,0.0,0.01585]
[1779966602067,50.19,73264.4,0.0,-0.99992,0.0,0.01585]
[1779966607102,50.19,73264.44,0.0,-0.99992,0.0,0.01585]
[1779966613144,50.19,73260.84,0.0,-0.99993,0.0,0.01577]
[1779966615158,50.19,73261.57,0.0,-0.99993,0.0,0.01579]
[1779966617172,50.19,73260.66,0.0,-0.99993,0.0,0.01576]
[1779966619189,50.19,73261.56,0.0,-0.99993,0.0,0.01578]
[1779966624223,50.19,73261.42,0.0,-0.99993,0.0,0.01578]
[1779966625229,50.19,73262.06,0.0,-0.99993,0.0,0.0158]
[1779966627244,50.19,73260.91,0.0,-0.99993,0.0,0.01577]
[1779966628251,50.19,73260.01,0.0,-0.99993,0.0,0.01575]
[1779966631272,50.19,73258.58,0.0,-0.99993,0.0,0.01567]
[1779966637313,50.19,73257.45,0.0,-0.99993,0.0,0.01565]
[1779966642349,50.19,73257.98,0.0,-0.99993,0.0,0.01566]
[1779966647384,50.19,73256.84,0.0,-0.99993,0.0,0.01563]
[1779966653426,50.19,73256.91,0.0,-0.99993,0.0,0.01563]
[1779966663498,50.19,73256.98,0.0,-0.99993,0.0,0.01563]
[1779966671554,50.19,73257.27,0.0,-0.99993,0.0,0.01564]
[1779966677596,50.19,73255.42,0.0,-0.99993,0.0,0.0156]
[1779966683638,50.19,73255.1,0.0,-0.99993,0.0,0.01559]
[1779966687666,50.19,73256.27,0.0,-0.99993,0.0,0.01562]
[1779966688673,50.19,73255.66,0.0,-0.99993,0.0,0.0156]
[1779966693708,50.19,73256.13,0.0,-0.99993,0.0,0.01557]
[1779966696729,50.19,73256.93,0.0,-0.99993,0.0,0.01559]
[1779966697736,50.19,73257.65,0.0,-0.99993,0.0,0.01561]
[1779966702770,50.19,73257.87,0.0,-0.99993,0.0,0.01561]
[1779966705792,50.19,73253.07,0.0,-0.99993,0.0,0.0155]
[1779966706799,50.19,73251.1,0.0,-0.99993,0.0,0.01546]
[1779966707806,50.19,73252.5,0.0,-0.99993,0.0,0.01549]
[1779966708813,50.19,73256.21,0.0,-0.99993,0.0,0.01557]
[1779966714855,50.19,73255.74,0.0,-0.99993,0.0,0.01556]
[1779966715862,50.19,73256.99,0.0,-0.99993,0.0,0.01559]
[1779966718883,50.19,73256.04,0.0,-0.99993,0.0,0.01557]
[1779966720897,50.19,73257.14,0.0,-0.99993,0.0,0.01559]
[1779966722911,50.19,73259.23,0.0,-0.99993,0.0,0.01564]
[1779966723918,50.19,73261.21,0.0,-0.99993,0.0,0.01569]
[1779966728953,50.19,73261.28,0.0,-0.99993,0.0,0.01569]
[1779966731980,50.19,73260.63,0.0,-0.99993,0.0,0.01567]
[1779966735001,50.19,73261.59,0.0,-0.99993,0.0,0.01569]
[1779966740037,50.19,73261.19,0.0,-0.99993,0.0,0.01569]
[1779966745077,50.19,73267.43,0.0,-0.99992,0.0,0.01583]
[1779966746089,50.19,73290.14,0.0,-0.99992,0.0,0.01636]
[1779966747094,50.19,73297.91,0.0,-0.99992,0.0,0.01655]
[1779966748101,50.19,73298.03,0.0,-0.99992,0.0,0.01655]
[1779966749106,50.19,73298.03,0.0,-0.99992,0.0,0.01655]
[1779966750117,50.19,73301.34,0.0,-0.99992,0.0,0.01663]
[1779966755224,50.19,73301.04,0.0,-0.99992,0.0,0.01657]
[1779966761195,50.19,73301.25,0.0,-0.99992,0.0,0.01658]
[1779966763212,50.19,73296.03,0.0,-0.99992,0.0,0.01645]
[1779966764217,50.19,73293.7,0.0,-0.99992,0.0,0.0164]
[1779966765224,50.19,73292.71,0.0,-0.99992,0.0,0.01637]
[1779966770259,50.19,73292.66,0.0,-0.99992,0.0,0.01637]
[1779966774288,50.19,73296.96,0.0,-0.99992,0.0,0.01648]
[1779966775295,50.19,73299.95,0.0,-0.99992,0.0,0.01655]
[1779966776302,50.19,73303.76,0.0,-0.99992,0.0,0.01664]
[1779966777309,50.19,73304.93,0.0,-0.99992,0.0,0.01667]
[1779966779323,50.19,73307.63,0.0,-0.99992,0.0,0.01673]
[1779966784358,50.19,73307.17,0.0,-0.99992,0.0,0.01672]
[1779966788386,50.19,73306.3,0.0,-0.99992,0.0,0.0167]
[1779966789393,50.19,73303.61,0.0,-0.99992,0.0,0.01664]
[1779966791407,50.19,73302.74,0.0,-0.99992,0.0,0.01661]
[1779966793421,50.19,73301.26,0.0,-0.99992,0.0,0.01658]
[1779966796442,50.19,73302.0,0.0,-0.99992,0.0,0.0166]
[1779966797449,50.19,73300.92,0.0,-0.99992,0.0,0.01657]
[1779966798456,50.19,73302.67,0.0,-0.99992,0.0,0.01661]
[1779966803492,50.19,73302.77,0.0,-0.99992,0.0,0.01661]
[1779966807520,50.19,73303.49,0.0,-0.99992,0.0,0.01663]
[1779966809533,50.19,73305.54,0.0,-0.99992,0.0,0.01668]
[1779966811548,50.19,73306.61,0.0,-0.99992,0.0,0.01666]
[1779966813562,50.19,73309.87,0.0,-0.99992,0.0,0.01674]
[1779966814569,50.19,73314.25,0.0,-0.99992,0.0,0.01685]
[1779966815576,50.19,73311.97,0.0,-0.99992,0.0,0.01679]
[1779966820611,50.19,73312.46,0.0,-0.99992,0.0,0.0168]
[1779966825646,50.19,73312.24,0.0,-0.99992,0.0,0.0168]
[1779966827660,50.19,73310.92,0.0,-0.99992,0.0,0.01676]
[1779966828667,50.19,73312.59,0.0,-0.99992,0.0,0.0168]
[1779966829674,50.19,73313.77,0.0,-0.99992,0.0,0.01683]
[1779966832413,50.19,73313.5,0.0,-0.99992,0.0,0.01683]
[1779966832694,50.19,73312.69,0.0,-0.99992,0.0,0.01681]
[1779966836723,50.19,73313.74,0.0,-0.99992,0.0,0.01683]
[1779966841758,50.19,73313.32,0.0,-0.99992,0.0,0.01682]
[1779966847800,50.19,73313.51,0.0,-0.99992,0.0,0.01683]
[1779966849618,50.19,73314.18,0.0,-0.99992,0.0,0.01684]
[1779966849816,50.19,73306.34,0.0,-0.99992,0.0,0.01665]
[1779966850822,50.19,73300.62,0.0,-0.99992,0.0,0.01652]
[1779966851829,50.19,73304.04,0.0,-0.99992,0.0,0.0166]
[1779966852836,50.19,73305.83,0.0,-0.99992,0.0,0.01664]
[1779966853552,50.19,73305.83,0.0,-0.99992,0.0,0.01664]
[1779966853843,50.19,73307.85,0.0,-0.99992,0.0,0.01669]
[1779966856866,50.19,73308.9,0.0,-0.99992,0.0,0.01672]
[1779966857873,50.19,73313.62,0.0,-0.99992,0.0,0.01683]
[1779966858880,50.19,73316.55,0.0,-0.99992,0.0,0.0169]
[1779966863915,50.19,73317.27,0.0,-0.99992,0.0,0.01692]
[1779966868950,50.19,73317.04,0.0,-0.99992,0.0,0.01691]
[1779966871971,50.19,73314.48,0.0,-0.99992,0.0,0.0168]
[1779966877006,50.19,73314.84,0.0,-0.99992,0.0,0.01681]
[1779966882041,50.19,73314.85,0.0,-0.99992,0.0,0.01681]
[1779966887076,50.19,73315.25,0.0,-0.99992,0.0,0.01682]
[1779966889090,50.19,73316.78,0.0,-0.99992,0.0,0.01686]
[1779966890097,50.19,73319.42,0.0,-0.99992,0.0,0.01692]
[1779966891104,50.19,73322.04,0.0,-0.99992,0.0,0.01699]
[1779966896139,50.19,73321.69,0.0,-0.99992,0.0,0.01698]
[1779966899160,50.19,73322.68,0.0,-0.99992,0.0,0.017]
[1779966901174,50.19,73325.92,0.0,-0.99992,0.0,0.01708]
[1779966902181,50.19,73327.8,0.0,-0.99992,0.0,0.01713]
[1779966903188,50.19,73328.91,0.0,-0.99992,0.0,0.01716]
[1779966904195,50.19,73327.74,0.0,-0.99992,0.0,0.01713]
[1779966906209,50.19,73330.83,0.0,-0.99992,0.0,0.01721]
[1779966907216,50.19,73333.1,0.0,-0.99992,0.0,0.01726]
[1779966908223,50.19,73335.26,0.0,-0.99992,0.0,0.01732]
[1779966911244,50.19,73336.14,0.0,-0.99992,0.0,0.01734]
[1779966916279,50.19,73337.08,0.0,-0.99992,0.0,0.01736]
[1779966921314,50.19,73337.27,0.0,-0.99992,0.0,0.01737]
[1779966926353,50.19,73337.64,0.0,-0.99992,0.0,0.01738]
[1779966931388,50.19,73338.21,0.0,-0.99992,0.0,0.01734]
[1779966932395,50.19,73340.87,0.0,-0.99992,0.0,0.01741]
[1779966933402,50.19,73342.27,0.0,-0.99992,0.0,0.01744]
[1779966935416,50.19,73340.19,0.0,-0.99992,0.0,0.01739]
[1779966936608,50.19,73340.19,0.0,-0.99992,0.0,0.01739]
[1779966936940,50.19,73340.19,0.0,-0.99992,0.0,0.01739]
[1779966936970,50.19,73340.08,0.0,-0.99992,0.0,0.01739]
[1779966939444,50.19,73337.96,0.0,-0.99992,0.0,0.01733]
[1779966940455,50.19,73333.49,0.0,-0.99992,0.0,0.01722]
[1779966941461,50.19,73321.6,0.0,-0.99992,0.0,0.01693]
[1779966942468,50.19,73319.38,0.0,-0.99992,0.0,0.01687]
[1779966943475,50.19,73316.47,0.0,-0.99992,0.0,0.0168]
[1779966944482,50.19,73315.61,0.0,-0.99992,0.0,0.01678]
[1779966949517,50.19,73314.88,0.0,-0.99992,0.0,0.01676]
[1779966950524,50.19,73313.03,0.0,-0.99992,0.0,0.01672]
[1779966953545,50.19,73308.91,0.0,-0.99992,0.0,0.01662]
[1779966956566,50.19,73306.19,0.0,-0.99992,0.0,0.01655]
[1779966957573,50.19,73303.18,0.0,-0.99992,0.0,0.01648]
[1779966958580,50.19,73302.22,0.0,-0.99992,0.0,0.01646]
[1779966960594,50.19,73300.38,0.0,-0.99992,0.0,0.01642]
[1779966961601,50.19,73297.52,0.0,-0.99992,0.0,0.01635]
[1779966963963,50.19,73297.33,0.0,-0.99992,0.0,0.01634]
[1779966964012,50.19,73296.68,0.0,-0.99992,0.0,0.01633]
[1779966966639,50.19,73294.93,0.0,-0.99992,0.0,0.01629]
[1779966967643,50.19,73293.8,0.0,-0.99992,0.0,0.01626]
[1779966968649,50.19,73292.06,0.0,-0.99992,0.0,0.01622]
[1779966972172,50.19,73291.88,0.0,-0.99992,0.0,0.01621]
[1779966972678,50.19,73289.81,0.0,-0.99992,0.0,0.01617]
[1779966973685,50.19,73288.64,0.0,-0.99992,0.0,0.01614]
[1779966977713,50.19,73287.79,0.0,-0.99992,0.0,0.01612]
[1779966981089,50.19,73287.79,0.0,-0.99992,0.0,0.01612]
[1779966986777,50.19,73287.73,0.0,-0.99992,0.0,0.01612]
[1779966991812,50.19,73287.28,0.0,-0.99992,0.0,0.01606]
[1779966992819,50.19,73286.47,0.0,-0.99992,0.0,0.01604]
[1779966993491,50.19,73286.47,0.0,-0.99992,0.0,0.01604]
[1779966993826,50.19,73285.81,0.0,-0.99992,0.0,0.01603]
[1779966998862,50.19,73285.88,0.0,-0.99992,0.0,0.01603]
[1779966999288,50.19,73285.88,0.0,-0.99992,0.0,0.01603]
[1779967004904,50.19,73285.86,0.0,-0.99992,0.0,0.01603]
[1779967008932,50.19,73286.72,0.0,-0.99992,0.0,0.01605]
[1779967014518,50.19,73286.48,0.0,-0.99992,0.0,0.01604]
[1779967016990,50.19,73285.77,0.0,-0.99992,0.0,0.01602]
[1779967022026,50.19,73286.98,0.0,-0.99992,0.0,0.01605]
[1779967027061,50.19,73286.81,0.0,-0.99992,0.0,0.01605]
[1779967028068,50.19,73286.2,0.0,-0.99992,0.0,0.01603]
[1779967033103,50.19,73286.16,0.0,-0.99992,0.0,0.01603]
[1779967038138,50.19,73286.48,0.0,-0.99992,0.0,0.01604]
[1779967040152,50.19,73285.6,0.0,-0.99992,0.0,0.01602]
[1779967041159,50.19,73280.47,0.0,-0.99992,0.0,0.0159]
[1779967042166,50.19,73279.37,0.0,-0.99992,0.0,0.01588]
[1779967044180,50.19,73283.42,0.0,-0.99992,0.0,0.01597]
[1779967045187,50.19,73288.93,0.0,-0.99992,0.0,0.0161]
[1779967046194,50.19,73291.32,0.0,-0.99992,0.0,0.01615]
[1779967047201,50.19,73292.92,0.0,-0.99992,0.0,0.01619]
[1779967048207,50.19,73294.89,0.0,-0.99992,0.0,0.01624]
[1779967050222,50.19,73300.43,0.0,-0.99992,0.0,0.01637]
[1779967051229,50.19,73303.62,0.0,-0.99992,0.0,0.0164]
[1779967052236,50.19,73302.31,0.0,-0.99992,0.0,0.01637]
[1779967053243,50.19,73303.48,0.0,-0.99992,0.0,0.01639]
[1779967058280,50.19,73303.87,0.0,-0.99992,0.0,0.0164]
[1779967063315,50.19,73303.98,0.0,-0.99992,0.0,0.01641]
[1779967068349,50.19,73303.96,0.0,-0.99992,0.0,0.01641]
[1779967074392,50.19,73303.66,0.0,-0.99992,0.0,0.0164]
[1779967075399,50.19,73301.75,0.0,-0.99992,0.0,0.01635]
[1779967080434,50.19,73301.49,0.0,-0.99992,0.0,0.01635]
[1779967082448,50.19,73302.37,0.0,-0.99992,0.0,0.01637]
[1779967084462,50.19,73301.67,0.0,-0.99992,0.0,0.01635]
[1779967086476,50.19,73301.02,0.0,-0.99992,0.0,0.01634]
[1779967088490,50.19,73299.33,0.0,-0.99992,0.0,0.0163]
[1779967092518,50.19,73297.43,0.0,-0.99992,0.0,0.01625]
[1779967093525,50.19,73294.94,0.0,-0.99992,0.0,0.01619]
[1779967094532,50.19,73294.18,0.0,-0.99992,0.0,0.01617]
[1779967095539,50.19,73293.3,0.0,-0.99992,0.0,0.01615]
[1779967096546,50.19,73295.69,0.0,-0.99992,0.0,0.01621]
[1779967098560,50.19,73296.52,0.0,-0.99992,0.0,0.01623]
[1779967103595,50.19,73296.06,0.0,-0.99992,0.0,0.01622]
[1779967108631,50.19,73296.27,0.0,-0.99992,0.0,0.01622]
[1779967109638,50.19,73295.5,0.0,-0.99992,0.0,0.01621]
[1779967113668,50.19,73296.62,0.0,-0.99992,0.0,0.01619]
[1779967118703,50.19,73295.86,0.0,-0.99992,0.0,0.01617]
[1779967119710,50.19,73294.85,0.0,-0.99992,0.0,0.01614]
[1779967124745,50.19,73294.52,0.0,-0.99992,0.0,0.01614]
[1779967129781,50.19,73294.56,0.0,-0.99992,0.0,0.01614]
[1779967135824,50.19,73294.43,0.0,-0.99992,0.0,0.01613]
[1779967141866,50.19,73294.18,0.0,-0.99992,0.0,0.01613]
[1779967145895,50.19,73295.01,0.0,-0.99992,0.0,0.01615]
[1779967149923,50.19,73296.67,0.0,-0.99992,0.0,0.01619]
[1779967156972,50.19,73296.44,0.0,-0.99992,0.0,0.01618]
[1779967163014,50.19,73294.62,0.0,-0.99992,0.0,0.01614]
[1779967164021,50.19,73293.49,0.0,-0.99992,0.0,0.01611]
[1779967167049,50.19,73294.53,0.0,-0.99992,0.0,0.01614]
[1779967168056,50.19,73292.42,0.0,-0.99992,0.0,0.01609]
[1779967173090,50.19,73292.84,0.0,-0.99992,0.0,0.01605]
[1779967178129,50.19,73292.33,0.0,-0.99992,0.0,0.01604]
[1779967179139,50.19,73295.46,0.0,-0.99992,0.0,0.01611]
[1779967180145,50.19,73307.72,0.0,-0.99992,0.0,0.0164]
[1779967181152,50.19,73311.43,0.0,-0.99992,0.0,0.01649]
[1779967183166,50.19,73312.55,0.0,-0.99992,0.0,0.01652]
[1779967188200,50.19,73315.25,0.0,-0.99992,0.0,0.01658]
[1779967190215,50.19,73313.97,0.0,-0.99992,0.0,0.01655]
[1779967190482,50.19,73313.97,0.0,-0.99992,0.0,0.01655]
[1779967193236,50.19,73315.31,0.0,-0.99992,0.0,0.01658]
[1779967195262,50.19,73314.96,0.0,-0.99992,0.0,0.01657]
[1779967195336,50.19,73317.81,0.0,-0.99992,0.0,0.01664]
[1779967196257,50.19,73319.72,0.0,-0.99992,0.0,0.01669]
[1779967197264,50.19,73325.09,0.0,-0.99992,0.0,0.01682]
[1779967198271,50.19,73331.48,0.0,-0.99992,0.0,0.01698]
[1779967199269,50.19,73331.48,0.0,-0.99992,0.0,0.01698]
[1779967199277,50.19,73332.59,0.0,-0.99992,0.0,0.017]
[1779967203309,50.19,73330.61,0.0,-0.99992,0.0,0.01696]
[1779967204316,50.19,73326.53,0.0,-0.99992,0.0,0.01686]
[1779967205323,50.19,73325.52,0.0,-0.99992,0.0,0.01683]
[1779967205465,50.19,73325.52,0.0,-0.99992,0.0,0.01683]
[1779967205506,50.19,73325.52,0.0,-0.99992,0.0,0.01683]
[1779967206339,50.19,73320.25,0.0,-0.99992,0.0,0.0167]
[1779967206698,50.19,73320.25,0.0,-0.99992,0.0,0.0167]
[1779967206724,50.19,73320.25,0.0,-0.99992,0.0,0.0167]
[1779967207339,50.19,73311.7,0.0,-0.99992,0.0,0.0165]
[1779967208347,50.19,73309.3,0.0,-0.99992,0.0,0.01644]
[1779967209354,50.19,73309.2,0.0,-0.99992,0.0,0.01644]
[1779967211368,50.19,73307.44,0.0,-0.99992,0.0,0.01639]
[1779967212376,50.19,73305.52,0.0,-0.99992,0.0,0.01635]
[1779967213383,50.19,73304.5,0.0,-0.99992,0.0,0.01632]
[1779967217411,50.19,73303.78,0.0,-0.99992,0.0,0.01631]
[1779967217456,50.19,73303.78,0.0,-0.99992,0.0,0.01631]
[1779967222446,50.19,73302.88,0.0,-0.99992,0.0,0.01629]
[1779967224460,50.19,73300.23,0.0,-0.99992,0.0,0.01622]
[1779967225467,50.19,73299.19,0.0,-0.99992,0.0,0.0162]
[1779967230502,50.19,73299.18,0.0,-0.99992,0.0,0.0162]
[1779967232516,50.19,73298.01,0.0,-0.99992,0.0,0.01612]
[1779967235537,50.19,73299.14,0.0,-0.99992,0.0,0.01615]
[1779967239564,50.19,73298.38,0.0,-0.99992,0.0,0.01613]
[1779967247622,50.19,73298.79,0.0,-0.99992,0.0,0.01614]
[1779967251650,50.19,73299.45,0.0,-0.99992,0.0,0.01616]
[1779967257692,50.19,73299.7,0.0,-0.99992,0.0,0.01616]
[1779967259706,50.19,73300.59,0.0,-0.99992,0.0,0.01619]
[1779967265749,50.19,73299.4,0.0,-0.99992,0.0,0.01616]
[1779967267762,50.19,73298.27,0.0,-0.99992,0.0,0.01613]
[1779967270783,50.19,73299.11,0.0,-0.99992,0.0,0.01615]
[1779967276333,50.19,73299.49,0.0,-0.99992,0.0,0.01616]
[1779967276825,50.19,73289.98,0.0,-0.99992,0.0,0.01594]
[1779967278307,50.19,73289.98,0.0,-0.99992,0.0,0.01594]
[1779967278330,50.19,73288.81,0.0,-0.99992,0.0,0.01591]
[1779967278605,50.19,73288.81,0.0,-0.99992,0.0,0.01591]
[1779967280377,50.19,73288.33,0.0,-0.99992,0.0,0.0159]
[1779967280447,50.19,73291.93,0.0,-0.99992,0.0,0.01598]
[1779967280856,50.19,73293.95,0.0,-0.99992,0.0,0.01603]
[1779967281863,50.19,73296.5,0.0,-0.99992,0.0,0.01609]
[1779967282870,50.19,73298.5,0.0,-0.99992,0.0,0.01614]
[1779967283877,50.19,73300.37,0.0,-0.99992,0.0,0.01618]
[1779967285891,50.19,73301.24,0.0,-0.99992,0.0,0.0162]
[1779967287905,50.19,73302.2,0.0,-0.99992,0.0,0.01622]
[1779967288912,50.19,73300.86,0.0,-0.99992,0.0,0.01619]
[1779967289919,50.19,73299.81,0.0,-0.99992,0.0,0.01617]
[1779967291933,50.19,73301.02,0.0,-0.99992,0.0,0.01615]
[1779967296972,50.19,73298.49,0.0,-0.99992,0.0,0.01609]
[1779967297977,50.19,73292.12,0.0,-0.99992,0.0,0.01594]
[1779967298984,50.19,73291.6,0.0,-0.99992,0.0,0.01593]
[1779967301363,50.19,73289.82,0.0,-0.99992,0.0,0.01589]
[1779967304019,50.19,73290.92,0.0,-0.99992,0.0,0.01591]
[1779967305026,50.19,73290.09,0.0,-0.99992,0.0,0.01589]
[1779967306034,50.19,73291.01,0.0,-0.99992,0.0,0.01592]
[1779967307040,50.19,73290.25,0.0,-0.99992,0.0,0.0159]
[1779967308046,50.19,73289.56,0.0,-0.99992,0.0,0.01588]
[1779967315096,50.19,73287.36,0.0,-0.99992,0.0,0.01583]
[1779967318116,50.19,73284.01,0.0,-0.99993,0.0,0.01575]
[1779967319124,50.19,73285.01,0.0,-0.99993,0.0,0.01578]
[1779967322145,50.19,73285.81,0.0,-0.99993,0.0,0.0158]
[1779967326173,50.19,73284.86,0.0,-0.99993,0.0,0.01577]
[1779967329194,50.19,73285.89,0.0,-0.99993,0.0,0.0158]
[1779967334228,50.19,73286.01,0.0,-0.99992,0.0,0.0158]
[1779967338257,50.19,73288.67,0.0,-0.99992,0.0,0.01586]
[1779967339264,50.19,73289.77,0.0,-0.99992,0.0,0.01589]
[1779967341278,50.19,73290.55,0.0,-0.99992,0.0,0.0159]
[1779967343231,50.19,73290.4,0.0,-0.99992,0.0,0.0159]
[1779967343253,50.19,73290.4,0.0,-0.99992,0.0,0.0159]
[1779967343292,50.19,73293.3,0.0,-0.99992,0.0,0.01597]
[1779967344299,50.19,73296.52,0.0,-0.99992,0.0,0.01604]
[1779967347320,50.19,73297.23,0.0,-0.99992,0.0,0.01606]
[1779967352355,50.19,73297.51,0.0,-0.99992,0.0,0.01602]
[1779967357390,50.19,73297.2,0.0,-0.99992,0.0,0.01601]
[1779967362425,50.19,73296.91,0.0,-0.99992,0.0,0.01601]
[1779967367460,50.19,73297.37,0.0,-0.99992,0.0,0.01602]
[1779967369474,50.19,73298.3,0.0,-0.99992,0.0,0.01604]
[1779967374509,50.19,73299.94,0.0,-0.99992,0.0,0.01608]
[1779967377535,50.19,73300.7,0.0,-0.99992,0.0,0.01609]
[1779967378537,50.19,73301.49,0.0,-0.99992,0.0,0.01611]
[1779967380551,50.19,73302.37,0.0,-0.99992,0.0,0.01613]
[1779967381558,50.19,73303.07,0.0,-0.99992,0.0,0.01615]
[1779967382565,50.19,73302.42,0.0,-0.99992,0.0,0.01614]
[1779967387600,50.19,73302.58,0.0,-0.99992,0.0,0.01614]
[1779967392635,50.19,73302.6,0.0,-0.99992,0.0,0.01614]
[1779967399683,50.19,73302.59,0.0,-0.99992,0.0,0.01614]
[1779967401698,50.19,73301.39,0.0,-0.99992,0.0,0.01611]
[1779967402705,50.19,73297.12,0.0,-0.99992,0.0,0.01601]
[1779967403712,50.19,73296.39,0.0,-0.99992,0.0,0.01599]
[1779967404719,50.19,73297.4,0.0,-0.99992,0.0,0.01602]
[1779967408747,50.19,73298.04,0.0,-0.99992,0.0,0.01603]
[1779967411768,50.19,73297.14,0.0,-0.99992,0.0,0.01597]
[1779967415796,50.19,73298.89,0.0,-0.99992,0.0,0.01601]
[1779967420831,50.19,73298.99,0.0,-0.99992,0.0,0.01601]
[1779967425866,50.19,73299.42,0.0,-0.99992,0.0,0.01602]
[1779967430901,50.19,73299.76,0.0,-0.99992,0.0,0.01603]
[1779967434929,50.19,73298.89,0.0,-0.99992,0.0,0.01601]
[1779967439964,50.19,73298.86,0.0,-0.99992,0.0,0.01601]
[1779967443993,50.19,73297.84,0.0,-0.99992,0.0,0.01598]
[1779967449029,50.19,73298.43,0.0,-0.99992,0.0,0.016]
[1779967454064,50.19,73298.08,0.0,-0.99992,0.0,0.01599]
[1779967459099,50.19,73297.79,0.0,-0.99992,0.0,0.01598]
[1779967465148,50.19,73297.95,0.0,-0.99992,0.0,0.01598]
[1779967466155,50.19,73298.62,0.0,-0.99992,0.0,0.016]
[1779967471190,50.19,73300.08,0.0,-0.99992,0.0,0.01599]
[1779967476230,50.19,73301.09,0.0,-0.99992,0.0,0.01601]
[1779967477237,50.19,73302.8,0.0,-0.99992,0.0,0.01605]
[1779967483279,50.19,73302.84,0.0,-0.99992,0.0,0.01605]
[1779967488341,50.19,73302.77,0.0,-0.99992,0.0,0.01605]
[1779967492369,50.19,73305.63,0.0,-0.99992,0.0,0.01612]
[1779967493376,50.19,73307.69,0.0,-0.99992,0.0,0.01617]
[1779967498416,50.19,73308.38,0.0,-0.99992,0.0,0.01618]
[1779967503451,50.19,73308.45,0.0,-0.99992,0.0,0.01618]
[1779967508486,50.19,73308.66,0.0,-0.99992,0.0,0.01619]
[1779967510500,50.19,73309.98,0.0,-0.99992,0.0,0.01622]
[1779967516542,50.19,73311.07,0.0,-0.99992,0.0,0.01625]
[1779967522584,50.19,73311.72,0.0,-0.99992,0.0,0.01626]
[1779967523539,50.19,73311.72,0.0,-0.99992,0.0,0.01626]
[1779967528631,50.19,73310.89,0.0,-0.99992,0.0,0.01624]
[1779967533666,50.19,73311.19,0.0,-0.99992,0.0,0.0162]
[1779967538702,50.19,73311.17,0.0,-0.99992,0.0,0.0162]
[1779967543737,50.19,73311.11,0.0,-0.99992,0.0,0.0162]
[1779967548772,50.19,73311.21,0.0,-0.99992,0.0,0.0162]
[1779967553807,50.19,73311.16,0.0,-0.99992,0.0,0.0162]
[1779967558842,50.19,73311.4,0.0,-0.99992,0.0,0.01621]
[1779967562883,50.19,73313.02,0.0,-0.99992,0.0,0.01624]
[1779967564897,50.19,73314.27,0.0,-0.99992,0.0,0.01627]
[1779967568925,50.19,73316.09,0.0,-0.99992,0.0,0.01632]
[1779967573960,50.19,73315.6,0.0,-0.99992,0.0,0.01631]
[1779967576986,50.19,73309.61,0.0,-0.99992,0.0,0.01616]
[1779967577918,50.19,73309.61,0.0,-0.99992,0.0,0.01616]
[1779967578683,50.19,73284.44,0.0,-0.99993,0.0,0.01558]
[1779967579625,50.19,73284.44,0.0,-0.99993,0.0,0.01558]
[1779967579652,50.19,73268.03,0.0,-0.99993,0.0,0.01521]
[1779967580456,50.19,73268.03,0.0,-0.99993,0.0,0.01521]
[1779967580532,50.19,73268.41,0.0,-0.99993,0.0,0.01522]
[1779967581469,50.19,73268.41,0.0,-0.99993,0.0,0.01522]
[1779967581531,50.19,73271.35,0.0,-0.99993,0.0,0.01529]
[1779967582020,50.19,73274.47,0.0,-0.99993,0.0,0.01536]
[1779967583028,50.19,73275.6,0.0,-0.99993,0.0,0.01538]
[1779967585043,50.19,73272.21,0.0,-0.99993,0.0,0.01531]
[1779967586050,50.19,73273.43,0.0,-0.99993,0.0,0.01533]
[1779967587543,50.19,73273.43,0.0,-0.99993,0.0,0.01533]
[1779967588304,50.19,73274.32,0.0,-0.99993,0.0,0.01535]
[1779967594109,50.19,73273.23,0.0,-0.99993,0.0,0.01528]
[1779967599143,50.19,73273.01,0.0,-0.99993,0.0,0.01528]
[1779967608205,50.19,73273.36,0.0,-0.99993,0.0,0.01529]
[1779967613241,50.19,73273.76,0.0,-0.99993,0.0,0.0153]
[1779967615254,50.19,73272.7,0.0,-0.99993,0.0,0.01527]
[1779967616262,50.19,73273.72,0.0,-0.99993,0.0,0.0153]
[1779967619283,50.19,73262.62,0.0,-0.99993,0.0,0.01505]
[1779967620290,50.19,73258.75,0.0,-0.99993,0.0,0.01496]
[1779967622304,50.19,73257.18,0.0,-0.99993,0.0,0.01493]
[1779967623311,50.19,73255.18,0.0,-0.99993,0.0,0.01489]
[1779967624318,50.19,73254.19,0.0,-0.99993,0.0,0.01486]
[1779967628346,50.19,73255.1,0.0,-0.99993,0.0,0.01488]
[1779967631367,50.19,73254.14,0.0,-0.99993,0.0,0.01486]
[1779967633381,50.19,73253.47,0.0,-0.99993,0.0,0.01485]
[1779967639130,50.19,73253.35,0.0,-0.99993,0.0,0.01485]
[1779967639774,50.19,73253.35,0.0,-0.99993,0.0,0.01485]
[1779967639790,50.19,73252.16,0.0,-0.99993,0.0,0.01482]
[1779967640430,50.19,73246.66,0.0,-0.99993,0.0,0.0147]
[1779967641437,50.19,73241.52,0.0,-0.99993,0.0,0.01459]
[1779967642444,50.19,73242.2,0.0,-0.99993,0.0,0.0146]
[1779967644458,50.19,73242.91,0.0,-0.99993,0.0,0.01462]
[1779967649493,50.19,73242.66,0.0,-0.99993,0.0,0.01461]
[1779967650500,50.19,73239.6,0.0,-0.99993,0.0,0.01455]
[1779967651507,50.19,73238.32,0.0,-0.99993,0.0,0.01448]
[1779967656542,50.19,73238.63,0.0,-0.99993,0.0,0.01449]
[1779967661579,50.19,73236.33,0.0,-0.99993,0.0,0.01444]
[1779967662586,50.19,73235.26,0.0,-0.99993,0.0,0.01441]
[1779967663593,50.19,73236.34,0.0,-0.99993,0.0,0.01444]
[1779967664600,50.19,73235.57,0.0,-0.99993,0.0,0.01442]
[1779967669635,50.19,73236.1,0.0,-0.99993,0.0,0.01443]
[1779967672656,50.19,73234.82,0.0,-0.99993,0.0,0.01441]
[1779967675704,50.19,73232.86,0.0,-0.99993,0.0,0.01436]
[1779967676721,50.19,73231.74,0.0,-0.99993,0.0,0.01434]
[1779967678735,50.19,73229.86,0.0,-0.99993,0.0,0.0143]
[1779967680748,50.19,73228.87,0.0,-0.99993,0.0,0.01428]
[1779967681756,50.19,73226.86,0.0,-0.99993,0.0,0.01424]
[1779967682763,50.19,73227.75,0.0,-0.99993,0.0,0.01426]
[1779967686792,50.19,73226.95,0.0,-0.99993,0.0,0.01424]
[1779967687798,50.19,73228.25,0.0,-0.99993,0.0,0.01427]
[1779967688806,50.19,73230.04,0.0,-0.99993,0.0,0.0143]
[1779967692834,50.19,73230.7,0.0,-0.99993,0.0,0.01432]
[1779967694848,50.19,73231.44,0.0,-0.99993,0.0,0.01433]
[1779967695855,50.19,73234.39,0.0,-0.99993,0.0,0.0144]
[1779967696862,50.19,73236.16,0.0,-0.99993,0.0,0.01443]
[1779967697869,50.19,73238.08,0.0,-0.99993,0.0,0.01447]
[1779967699384,50.19,73238.26,0.0,-0.99993,0.0,0.01448]
[1779967699883,50.19,73239.85,0.0,-0.99993,0.0,0.01451]
[1779967700890,50.19,73238.99,0.0,-0.99993,0.0,0.01449]
[1779967701897,50.19,73239.63,0.0,-0.99993,0.0,0.01451]
[1779967703911,50.19,73240.93,0.0,-0.99993,0.0,0.01453]
[1779967705222,50.19,73240.36,0.0,-0.99993,0.0,0.01452]
[1779967706932,50.19,73242.55,0.0,-0.99993,0.0,0.01457]
[1779967707939,50.19,73246.52,0.0,-0.99993,0.0,0.01465]
[1779967708946,50.19,73248.2,0.0,-0.99993,0.0,0.01469]
[1779967713982,50.19,73248.17,0.0,-0.99993,0.0,0.01465]
[1779967720026,50.19,73248.61,0.0,-0.99993,0.0,0.01466]
[1779967724054,50.19,73250.46,0.0,-0.99993,0.0,0.0147]
[1779967725061,50.19,73251.47,0.0,-0.99993,0.0,0.01472]
[1779967729089,50.19,73238.03,0.0,-0.99993,0.0,0.01443]
[1779967730096,50.19,73231.04,0.0,-0.99993,0.0,0.01428]
[1779967731103,50.19,73228.9,0.0,-0.99993,0.0,0.01424]
[1779967732110,50.19,73228.01,0.0,-0.99993,0.0,0.01422]
[1779967737145,50.19,73227.99,0.0,-0.99993,0.0,0.01422]
[1779967740919,50.19,73227.65,0.0,-0.99993,0.0,0.01421]
[1779967741172,50.19,73225.75,0.0,-0.99993,0.0,0.01417]
[1779967742361,50.19,73225.75,0.0,-0.99993,0.0,0.01417]
[1779967742423,50.19,73227.03,0.0,-0.99993,0.0,0.0142]
[1779967743187,50.19,73227.95,0.0,-0.99993,0.0,0.01422]
[1779967744194,50.19,73228.82,0.0,-0.99993,0.0,0.01424]
[1779967747303,50.19,73228.51,0.0,-0.99993,0.0,0.01423]
[1779967748222,50.19,73224.45,0.0,-0.99993,0.0,0.01415]
[1779967752250,50.19,73225.4,0.0,-0.99993,0.0,0.01417]
[1779967756007,50.19,73225.89,0.0,-0.99993,0.0,0.01418]
[1779967756278,50.19,73229.35,0.0,-0.99993,0.0,0.01425]
[1779967757285,50.19,73230.87,0.0,-0.99993,0.0,0.01428]
[1779967758292,50.19,73240.44,0.0,-0.99993,0.0,0.01448]
[1779967759300,50.19,73243.69,0.0,-0.99993,0.0,0.01455]
[1779967764336,50.19,73243.31,0.0,-0.99993,0.0,0.01454]
[1779967769372,50.19,73243.31,0.0,-0.99993,0.0,0.01454]
[1779967774404,50.19,73243.37,0.0,-0.99993,0.0,0.0145]
[1779967778433,50.19,73242.71,0.0,-0.99993,0.0,0.01449]
[1779967783468,50.19,73242.91,0.0,-0.99993,0.0,0.01449]
[1779967787496,50.19,73246.48,0.0,-0.99993,0.0,0.01457]
[1779967788502,50.19,73247.91,0.0,-0.99993,0.0,0.0146]
[1779967793543,50.19,73247.61,0.0,-0.99993,0.0,0.01459]
[1779967794550,50.19,73245.51,0.0,-0.99993,0.0,0.01455]
[1779967799585,50.19,73245.83,0.0,-0.99993,0.0,0.01455]
[1779967804620,50.19,73244.83,0.0,-0.99993,0.0,0.01453]
[1779967805627,50.19,73245.51,0.0,-0.99993,0.0,0.01455]
[1779967808648,50.19,73248.04,0.0,-0.99993,0.0,0.0146]
[1779967809655,50.19,73249.31,0.0,-0.99993,0.0,0.01463]
[1779967813683,50.19,73250.27,0.0,-0.99993,0.0,0.01465]
[1779967814690,50.19,73256.95,0.0,-0.99993,0.0,0.01479]
[1779967815697,50.19,73260.89,0.0,-0.99993,0.0,0.01488]
[1779967817711,50.19,73262.33,0.0,-0.99993,0.0,0.01491]
[1779967823753,50.19,73262.7,0.0,-0.99993,0.0,0.01492]
[1779967832500,50.19,73262.75,0.0,-0.99993,0.0,0.01492]
[1779967834834,50.19,73261.78,0.0,-0.99993,0.0,0.01486]
[1779967839869,50.19,73261.59,0.0,-0.99993,0.0,0.01485]
[1779967844904,50.19,73261.57,0.0,-0.99993,0.0,0.01485]
[1779967849939,50.19,73261.84,0.0,-0.99993,0.0,0.01486]
[1779967850946,50.19,73254.08,0.0,-0.99993,0.0,0.01469]
[1779967851953,50.19,73243.59,0.0,-0.99993,0.0,0.01446]
[1779967852960,50.19,73242.73,0.0,-0.99993,0.0,0.01445]
[1779967857995,50.19,73243.48,0.0,-0.99993,0.0,0.01446]
[1779967859002,50.19,73242.53,0.0,-0.99993,0.0,0.01444]
[1779967864040,50.19,73241.92,0.0,-0.99993,0.0,0.01443]
[1779967865063,50.19,73242.94,0.0,-0.99993,0.0,0.01445]
[1779967869091,50.19,73242.3,0.0,-0.99993,0.0,0.01444]
[1779967870099,50.19,73238.93,0.0,-0.99993,0.0,0.01437]
[1779967871106,50.19,73236.19,0.0,-0.99993,0.0,0.01431]
[1779967872113,50.19,73232.48,0.0,-0.99993,0.0,0.01423]
[1779967873120,50.19,73230.86,0.0,-0.99993,0.0,0.0142]
[1779967874127,50.19,73229.4,0.0,-0.99993,0.0,0.01417]
[1779967875136,50.19,73226.04,0.0,-0.99993,0.0,0.0141]
[1779967876144,50.19,73223.44,0.0,-0.99993,0.0,0.01404]
[1779967876757,50.19,73223.44,0.0,-0.99993,0.0,0.01404]
[1779967877151,50.19,73222.44,0.0,-0.99993,0.0,0.01402]
[1779967878158,50.19,73223.36,0.0,-0.99993,0.0,0.01404]
[1779967878715,50.19,73223.36,0.0,-0.99993,0.0,0.01404]
[1779967884200,50.19,73224.36,0.0,-0.99993,0.0,0.01406]
[1779967885207,50.19,73222.91,0.0,-0.99993,0.0,0.01403]
[1779967890243,50.19,73224.21,0.0,-0.99993,0.0,0.01406]
[1779967894271,50.19,73223.39,0.0,-0.99993,0.0,0.014]
[1779967896878,50.19,73223.39,0.0,-0.99993,0.0,0.014]
[1779967898999,50.19,73223.73,0.0,-0.99993,0.0,0.01401]
[1779967899090,50.19,73223.54,0.0,-0.99993,0.0,0.014]
[1779967899537,50.19,73223.54,0.0,-0.99993,0.0,0.014]
[1779967899552,50.19,73211.11,0.0,-0.99994,0.0,0.01375]
[1779967900407,50.19,73205.72,0.0,-0.99994,0.0,0.01364]
[1779967901321,50.19,73219.27,0.0,-0.99993,0.0,0.01391]
[1779967903007,50.19,73219.27,0.0,-0.99993,0.0,0.01391]
[1779967903104,50.19,73224.1,0.0,-0.99993,0.0,0.01401]
[1779967903335,50.19,73225.37,0.0,-0.99993,0.0,0.01404]
[1779967906356,50.19,73226.25,0.0,-0.99993,0.0,0.01406]
[1779967907362,50.19,73224.62,0.0,-0.99993,0.0,0.01402]
[1779967909226,50.19,73224.73,0.0,-0.99993,0.0,0.01403]
[1779967909398,50.19,73224.73,0.0,-0.99993,0.0,0.01403]
[1779967909489,50.19,73224.73,0.0,-0.99993,0.0,0.01403]
[1779967915420,50.19,73224.09,0.0,-0.99993,0.0,0.01401]
[1779967917434,50.19,73225.06,0.0,-0.99993,0.0,0.01403]
[1779967918441,50.19,73225.87,0.0,-0.99993,0.0,0.01405]
[1779967919448,50.19,73228.59,0.0,-0.99993,0.0,0.01411]
[1779967920456,50.19,73234.88,0.0,-0.99993,0.0,0.01424]
[1779967921462,50.19,73236.51,0.0,-0.99993,0.0,0.01427]
[1779967923479,50.19,73230.89,0.0,-0.99993,0.0,0.01415]
[1779967924486,50.19,73229.58,0.0,-0.99993,0.0,0.01413]
[1779967928514,50.19,73228.5,0.0,-0.99993,0.0,0.0141]
[1779967929521,50.19,73229.28,0.0,-0.99993,0.0,0.01412]
[1779967930528,50.19,73228.54,0.0,-0.99993,0.0,0.01411]
[1779967933551,50.19,73225.3,0.0,-0.99993,0.0,0.01404]
[1779967936572,50.19,73225.99,0.0,-0.99993,0.0,0.01405]
[1779967941607,50.19,73226.53,0.0,-0.99993,0.0,0.01406]
[1779967946642,50.19,73226.72,0.0,-0.99993,0.0,0.01407]
[1779967949664,50.19,73231.17,0.0,-0.99993,0.0,0.01416]
[1779967950670,50.19,73233.22,0.0,-0.99993,0.0,0.0142]
[1779967951677,50.19,73232.3,0.0,-0.99993,0.0,0.01414]
[1779967952684,50.19,73231.07,0.0,-0.99993,0.0,0.01412]
[1779967954698,50.19,73229.98,0.0,-0.99993,0.0,0.01409]
[1779967959736,50.19,73229.48,0.0,-0.99993,0.0,0.01408]
[1779967963761,50.19,73230.23,0.0,-0.99993,0.0,0.0141]
[1779967964768,50.19,73230.94,0.0,-0.99993,0.0,0.01411]
[1779967966782,50.19,73229.92,0.0,-0.99993,0.0,0.01409]
[1779967968390,50.19,73229.92,0.0,-0.99993,0.0,0.01409]
[1779967968797,50.19,73223.41,0.0,-0.99993,0.0,0.01396]
[1779967969804,50.19,73219.94,0.0,-0.99993,0.0,0.01389]
[1779967971218,50.19,73219.94,0.0,-0.99993,0.0,0.01389]
[1779967971288,50.19,73219.91,0.0,-0.99993,0.0,0.01389]
[1779967974014,50.19,73219.84,0.0,-0.99993,0.0,0.01388]
[1779967974173,50.19,73219.84,0.0,-0.99993,0.0,0.01388]
[1779967974030,50.19,73219.84,0.0,-0.99993,0.0,0.01388]
[1779967974839,50.19,73221.74,0.0,-0.99993,0.0,0.01392]
[1779967980881,50.19,73221.62,0.0,-0.99993,0.0,0.01392]
[1779967981459,50.19,73221.62,0.0,-0.99993,0.0,0.01392]
[1779967987559,50.19,73221.15,0.0,-0.99993,0.0,0.01391]
[1779967993545,50.19,73221.77,0.0,-0.99993,0.0,0.01392]
[1779967999008,50.19,73221.62,0.0,-0.99993,0.0,0.01392]
[1779967999689,50.19,73221.62,0.0,-0.99993,0.0,0.01392]
[1779968002028,50.19,73223.82,0.0,-0.99993,0.0,0.01397]
[1779968003035,50.19,73224.79,0.0,-0.99993,0.0,0.01399]
[1779968005052,50.19,73227.18,0.0,-0.99993,0.0,0.01404]
[1779968006059,50.19,73229.53,0.0,-0.99993,0.0,0.01408]
[1779968008073,50.19,73230.29,0.0,-0.99993,0.0,0.0141]
[1779968009079,50.19,73232.39,0.0,-0.99993,0.0,0.01414]
[1779968010087,50.19,73234.98,0.0,-0.99993,0.0,0.0142]
[1779968013108,50.19,73237.36,0.0,-0.99993,0.0,0.01421]
[1779968014115,50.19,73238.14,0.0,-0.99993,0.0,0.01422]
[1779968019150,50.19,73238.18,0.0,-0.99993,0.0,0.01422]
[1779968024185,50.19,73238.35,0.0,-0.99993,0.0,0.01423]
[1779968029220,50.19,73239.54,0.0,-0.99993,0.0,0.01425]
[1779968030227,50.19,73240.49,0.0,-0.99993,0.0,0.01427]
[1779968031234,50.19,73241.31,0.0,-0.99993,0.0,0.01429]
[1779968035262,50.19,73241.96,0.0,-0.99993,0.0,0.0143]
[1779968040297,50.19,73241.88,0.0,-0.99993,0.0,0.0143]
[1779968043318,50.19,73244.14,0.0,-0.99993,0.0,0.01435]
[1779968045334,50.19,73245.34,0.0,-0.99993,0.0,0.01437]
[1779968047346,50.19,73246.88,0.0,-0.99993,0.0,0.01441]
[1779968049361,50.19,73248.12,0.0,-0.99993,0.0,0.01443]
[1779968050368,50.19,73249.14,0.0,-0.99993,0.0,0.01445]
[1779968054396,50.19,73251.31,0.0,-0.99993,0.0,0.0145]
[1779968055404,50.19,73254.64,0.0,-0.99993,0.0,0.01457]
[1779968056411,50.19,73255.79,0.0,-0.99993,0.0,0.0146]
[1779968058425,50.19,73256.91,0.0,-0.99993,0.0,0.01462]
[1779968060441,50.19,73260.8,0.0,-0.99993,0.0,0.0147]
[1779968061448,50.19,73262.58,0.0,-0.99993,0.0,0.01474]
[1779968066483,50.19,73262.46,0.0,-0.99993,0.0,0.01474]
[1779968071518,50.19,73262.88,0.0,-0.99993,0.0,0.01471]
[1779968077560,50.19,73263.17,0.0,-0.99993,0.0,0.01471]
[1779968084609,50.19,73263.26,0.0,-0.99993,0.0,0.01471]
[1779968089644,50.19,73262.06,0.0,-0.99993,0.0,0.01469]
[1779968092668,50.19,73263.32,0.0,-0.99993,0.0,0.01472]
[1779968095689,50.19,73264.37,0.0,-0.99993,0.0,0.01474]
[1779968096696,50.19,73263.64,0.0,-0.99993,0.0,0.01472]
[1779968101965,50.19,73263.64,0.0,-0.99993,0.0,0.01472]
[1779968102053,50.19,73275.67,0.0,-0.99993,0.0,0.01498]
[1779968102462,50.19,73275.67,0.0,-0.99993,0.0,0.01498]
[1779968102738,50.19,73285.22,0.0,-0.99993,0.0,0.0152]
[1779968103745,50.19,73286.91,0.0,-0.99993,0.0,0.01523]
[1779968107773,50.19,73290.66,0.0,-0.99993,0.0,0.01532]
[1779968108780,50.19,73292.24,0.0,-0.99993,0.0,0.01535]
[1779968109787,50.19,73290.92,0.0,-0.99993,0.0,0.01532]
[1779968110794,50.19,73293.71,0.0,-0.99993,0.0,0.01539]
[1779968114822,50.19,73292.16,0.0,-0.99993,0.0,0.01535]
[1779968115829,50.19,73293.29,0.0,-0.99993,0.0,0.01538]
[1779968116837,50.19,73291.99,0.0,-0.99993,0.0,0.01535]
[1779968117844,50.19,73287.01,0.0,-0.99993,0.0,0.01524]
[1779968119858,50.19,73284.56,0.0,-0.99993,0.0,0.01518]
[1779968121872,50.19,73285.39,0.0,-0.99993,0.0,0.0152]
[1779968122879,50.19,73286.24,0.0,-0.99993,0.0,0.01522]
[1779968127914,50.19,73285.87,0.0,-0.99993,0.0,0.01521]
[1779968130936,50.19,73282.39,0.0,-0.99993,0.0,0.01513]
[1779968136978,50.19,73281.59,0.0,-0.99993,0.0,0.01507]
[1779968142013,50.19,73281.62,0.0,-0.99993,0.0,0.01507]
[1779968143020,50.19,73280.86,0.0,-0.99993,0.0,0.01505]
[1779968148055,50.19,73281.81,0.0,-0.99993,0.0,0.01508]
[1779968153090,50.19,73282.1,0.0,-0.99993,0.0,0.01508]
[1779968154097,50.19,73284.05,0.0,-0.99993,0.0,0.01513]
[1779968159132,50.19,73284.11,0.0,-0.99993,0.0,0.01513]
[1779968164167,50.19,73284.47,0.0,-0.99993,0.0,0.01513]
[1779968169202,50.19,73284.38,0.0,-0.99993,0.0,0.01513]
[1779968171216,50.19,73286.09,0.0,-0.99993,0.0,0.01517]
[1779968174237,50.19,73285.33,0.0,-0.99993,0.0,0.01515]
[1779968176251,50.19,73286.18,0.0,-0.99993,0.0,0.01517]
[1779968179272,50.19,73283.54,0.0,-0.99993,0.0,0.01511]
[1779968184307,50.19,73285.05,0.0,-0.99993,0.0,0.01515]
[1779968185316,50.19,73280.18,0.0,-0.99993,0.0,0.01504]
[1779968186321,50.19,73272.53,0.0,-0.99993,0.0,0.01487]
[1779968187328,50.19,73272.07,0.0,-0.99993,0.0,0.01486]
[1779968189342,50.19,73268.61,0.0,-0.99993,0.0,0.01479]
[1779968194377,50.19,73268.44,0.0,-0.99993,0.0,0.01474]
[1779968198405,50.19,73267.74,0.0,-0.99993,0.0,0.01472]
[1779968199412,50.19,73266.68,0.0,-0.99993,0.0,0.0147]
[1779968202433,50.19,73267.58,0.0,-0.99993,0.0,0.01472]
[1779968206461,50.19,73268.31,0.0,-0.99993,0.0,0.01474]
[1779968211496,50.19,73268.66,0.0,-0.99993,0.0,0.01474]
[1779968213510,50.19,73269.52,0.0,-0.99993,0.0,0.01476]
[1779968214517,50.19,73271.78,0.0,-0.99993,0.0,0.01481]
[1779968221566,50.19,73272.3,0.0,-0.99993,0.0,0.01482]
[1779968222573,50.19,73276.96,0.0,-0.99993,0.0,0.01493]
[1779968223580,50.19,73278.21,0.0,-0.99993,0.0,0.01495]
[1779968228615,50.19,73277.67,0.0,-0.99993,0.0,0.01494]
[1779968230629,50.19,73279.24,0.0,-0.99993,0.0,0.01498]
[1779968232643,50.19,73281.61,0.0,-0.99993,0.0,0.01503]
[1779968237678,50.19,73280.63,0.0,-0.99993,0.0,0.01501]
[1779968241708,50.19,73281.55,0.0,-0.99993,0.0,0.01503]
[1779968242715,50.19,73282.46,0.0,-0.99993,0.0,0.01505]
[1779968245736,50.19,73286.58,0.0,-0.99993,0.0,0.01514]
[1779968246743,50.19,73288.12,0.0,-0.99993,0.0,0.01517]
[1779968248757,50.19,73289.22,0.0,-0.99993,0.0,0.0152]
[1779968253792,50.19,73288.97,0.0,-0.99993,0.0,0.01515]
[1779968258828,50.19,73289.76,0.0,-0.99993,0.0,0.01516]
[1779968263863,50.19,73289.64,0.0,-0.99993,0.0,0.01516]
[1779968267891,50.19,73290.79,0.0,-0.99993,0.0,0.01519]
[1779968272926,50.19,73290.71,0.0,-0.99993,0.0,0.01518]
[1779968274940,50.19,73292.71,0.0,-0.99993,0.0,0.01523]
[1779968275947,50.19,73294.7,0.0,-0.99993,0.0,0.01527]
[1779968276954,50.19,73295.94,0.0,-0.99993,0.0,0.0153]
[1779968279975,50.19,73296.74,0.0,-0.99993,0.0,0.01532]
[1779968285010,50.19,73296.52,0.0,-0.99993,0.0,0.01531]
[1779968290045,50.19,73296.87,0.0,-0.99993,0.0,0.01532]
[1779968295080,50.19,73297.13,0.0,-0.99993,0.0,0.01533]
[1779968300115,50.19,73295.76,0.0,-0.99993,0.0,0.0153]
[1779968301122,50.19,73287.57,0.0,-0.99993,0.0,0.01511]
[1779968302129,50.19,73284.94,0.0,-0.99993,0.0,0.01508]
[1779968304143,50.19,73285.85,0.0,-0.99993,0.0,0.0151]
[1779968309178,50.19,73285.92,0.0,-0.99993,0.0,0.0151]
[1779968310185,50.19,73287.79,0.0,-0.99993,0.0,0.01515]
[1779968313206,50.19,73288.95,0.0,-0.99993,0.0,0.01513]
[1779968318241,50.19,73288.93,0.0,-0.99993,0.0,0.01513]
[1779968322269,50.19,73287.24,0.0,-0.99993,0.0,0.01509]
[1779968323275,50.19,73285.83,0.0,-0.99993,0.0,0.01506]
[1779968325289,50.2,73285.05,0.0,-0.99993,0.0,0.01507]
[1779968327309,50.2,73284.29,0.0,-0.99993,0.0,0.01505]
[1779968328316,50.2,73278.95,0.0,-0.99993,0.0,0.01493]
[1779968329323,50.2,73276.93,0.0,-0.99993,0.0,0.01489]
[1779968331337,50.2,73276.13,0.0,-0.99993,0.0,0.01487]
[1779968336372,50.2,73276.21,0.0,-0.99993,0.0,0.01487]
[1779968341407,50.2,73276.1,0.0,-0.99993,0.0,0.01487]
[1779968345435,50.2,73271.63,0.0,-0.99993,0.0,0.01477]
[1779968346442,50.2,73270.38,0.0,-0.99993,0.0,0.01475]
[1779968347449,50.2,73271.08,0.0,-0.99993,0.0,0.01476]
[1779968349463,50.2,73272.11,0.0,-0.99993,0.0,0.01478]
[1779968350470,50.2,73273.66,0.0,-0.99993,0.0,0.01482]
[1779968355506,50.2,73274.01,0.0,-0.99993,0.0,0.01483]
[1779968356513,50.2,73271.82,0.0,-0.99993,0.0,0.01478]
[1779968358527,50.2,73269.97,0.0,-0.99993,0.0,0.01474]
[1779968363564,50.2,73269.2,0.0,-0.99993,0.0,0.01472]
[1779968367592,50.2,73268.23,0.0,-0.99993,0.0,0.0147]
[1779968374328,50.2,73268.41,0.0,-0.99993,0.0,0.01466]
[1779968374641,50.2,73269.65,0.0,-0.99993,0.0,0.01469]
[1779968375648,50.2,73271.46,0.0,-0.99993,0.0,0.01473]
[1779968380683,50.2,73273.34,0.0,-0.99993,0.0,0.01477]
[1779968382697,50.2,73274.68,0.0,-0.99993,0.0,0.0148]
[1779968387732,50.2,73274.77,0.0,-0.99993,0.0,0.0148]
[1779968389746,50.2,73272.97,0.0,-0.99993,0.0,0.01476]
[1779968390753,50.2,73271.96,0.0,-0.99993,0.0,0.01474]
[1779968394781,50.2,73272.68,0.0,-0.99993,0.0,0.01475]
[1779968398809,50.2,73273.98,0.0,-0.99993,0.0,0.01478]
[1779968399816,50.2,73274.91,0.0,-0.99993,0.0,0.0148]
[1779968402837,50.2,73273.61,0.0,-0.99993,0.0,0.01477]
[1779968404851,50.2,73275.15,0.0,-0.99993,0.0,0.01481]
[1779968405858,50.2,73278.22,0.0,-0.99993,0.0,0.01487]
[1779968406865,50.2,73280.51,0.0,-0.99993,0.0,0.01492]
[1779968408879,50.2,73281.86,0.0,-0.99993,0.0,0.01495]
[1779968413914,50.2,73281.91,0.0,-0.99993,0.0,0.01495]
[1779968416935,50.2,73279.46,0.0,-0.99993,0.0,0.0149]
[1779968418949,50.2,73280.34,0.0,-0.99993,0.0,0.01492]
[1779968422977,50.2,73281.4,0.0,-0.99993,0.0,0.01494]
[1779968428014,50.2,73281.26,0.0,-0.99993,0.0,0.01494]
[1779968433047,50.2,73281.71,0.0,-0.99993,0.0,0.01491]
[1779968438082,50.2,73281.72,0.0,-0.99993,0.0,0.01491]
[1779968440099,50.2,73290.1,0.0,-0.99993,0.0,0.01509]
[1779968441106,50.2,73292.94,0.0,-0.99993,0.0,0.01515]
[1779968446141,50.2,73293.65,0.0,-0.99993,0.0,0.01517]
[1779968448155,50.2,73289.42,0.0,-0.99993,0.0,0.01508]
[1779968453190,50.2,73288.74,0.0,-0.99993,0.0,0.01509]
[1779968458225,50.2,73288.88,0.0,-0.99993,0.0,0.01509]
[1779968461246,50.2,73290.09,0.0,-0.99993,0.0,0.01512]
[1779968464269,50.2,73288.84,0.0,-0.99993,0.0,0.01509]
[1779968470311,50.2,73289.28,0.0,-0.99993,0.0,0.0151]
[1779968475346,50.2,73288.87,0.0,-0.99993,0.0,0.01509]
[1779968479374,50.2,73287.89,0.0,-0.99993,0.0,0.01507]
[1779968481388,50.2,73286.7,0.0,-0.99993,0.0,0.01504]
[1779968485416,50.2,73284.24,0.0,-0.99993,0.0,0.01499]
[1779968486423,50.2,73280.79,0.0,-0.99993,0.0,0.01491]
[1779968487430,50.2,73278.93,0.0,-0.99993,0.0,0.01487]
[1779968489444,50.2,73277.19,0.0,-0.99993,0.0,0.01483]
[1779968494479,50.2,73277.43,0.0,-0.99993,0.0,0.0148]
[1779968496493,50.2,73282.57,0.0,-0.99993,0.0,0.01491]
[1779968497500,50.2,73284.49,0.0,-0.99993,0.0,0.01495]
[1779968502536,50.2,73284.63,0.0,-0.99993,0.0,0.01495]
[1779968505557,50.2,73285.72,0.0,-0.99993,0.0,0.01498]
[1779968510592,50.2,73286.07,0.0,-0.99993,0.0,0.01498]
[1779968515627,50.2,73288.2,0.0,-0.99993,0.0,0.01503]
[1779968518648,50.2,73287.31,0.0,-0.99993,0.0,0.01501]
[1779968521669,50.2,73287.76,0.0,-0.99993,0.0,0.01502]
[1779968523684,50.2,73287.32,0.0,-0.99993,0.0,0.01501]
[1779968528718,50.2,73287.61,0.0,-0.99993,0.0,0.01502]
[1779968533753,50.2,73288.04,0.0,-0.99993,0.0,0.01503]
[1779968538788,50.2,73287.88,0.0,-0.99993,0.0,0.01502]
[1779968543823,50.2,73288.23,0.0,-0.99993,0.0,0.01503]
[1779968546844,50.2,73287.46,0.0,-0.99993,0.0,0.01501]
[1779968551878,50.2,73287.14,0.0,-0.99993,0.0,0.01496]
[1779968556914,50.2,73287.23,0.0,-0.99993,0.0,0.01497]
[1779968561950,50.2,73286.95,0.0,-0.99993,0.0,0.01496]
[1779968566984,50.2,73287.84,0.0,-0.99993,0.0,0.01498]
[1779968570009,50.2,73290.72,0.0,-0.99993,0.0,0.01504]
[1779968571012,50.2,73292.87,0.0,-0.99993,0.0,0.01509]
[1779968572026,50.2,73295.93,0.0,-0.99993,0.0,0.01516]
[1779968576054,50.2,73296.97,0.0,-0.99993,0.0,0.01518]
[1779968581090,50.2,73296.67,0.0,-0.99993,0.0,0.01517]
[1779968586125,50.2,73296.71,0.0,-0.99993,0.0,0.01518]
[1779968591159,50.2,73296.67,0.0,-0.99993,0.0,0.01517]
[1779968594183,50.2,73297.45,0.0,-0.99993,0.0,0.01519]
[1779968597203,50.2,73303.69,0.0,-0.99993,0.0,0.01533]
[1779968598210,50.2,73304.86,0.0,-0.99993,0.0,0.01536]
[1779968599217,50.2,73305.74,0.0,-0.99993,0.0,0.01538]
[1779968601231,50.2,73306.53,0.0,-0.99993,0.0,0.0154]
[1779968602237,50.2,73300.84,0.0,-0.99993,0.0,0.01527]
[1779968607273,50.2,73300.92,0.0,-0.99993,0.0,0.01527]
[1779968610294,50.2,73299.21,0.0,-0.99993,0.0,0.01523]
[1779968615332,50.2,73298.84,0.0,-0.99993,0.0,0.01518]
[1779968620368,50.2,73298.88,0.0,-0.99993,0.0,0.01518]
[1779968626410,50.2,73298.96,0.0,-0.99993,0.0,0.01518]
[1779968629431,50.2,73299.83,0.0,-0.99993,0.0,0.0152]
[1779968634466,50.2,73300.0,0.0,-0.99993,0.0,0.0152]
[1779968637487,50.2,73301.91,0.0,-0.99993,0.0,0.01525]
[1779968640508,50.2,73301.15,0.0,-0.99993,0.0,0.01523]
[1779968644749,50.2,73302.0,0.0,-0.99993,0.0,0.01525]
[1779968646550,50.2,73304.8,0.0,-0.99993,0.0,0.01531]
[1779968647557,50.2,73309.28,0.0,-0.99993,0.0,0.01541]
[1779968648564,50.2,73312.22,0.0,-0.99993,0.0,0.01548]
[1779968649571,50.2,73313.79,0.0,-0.99993,0.0,0.01551]
[1779968650580,50.2,73315.94,0.0,-0.99993,0.0,0.01556]
[1779968651586,50.2,73317.72,0.0,-0.99993,0.0,0.0156]
[1779968652593,50.2,73319.61,0.0,-0.99993,0.0,0.01565]
[1779968653604,50.2,73324.74,0.0,-0.99992,0.0,0.01576]
[1779968654608,50.2,73330.67,0.0,-0.99992,0.0,0.0159]
[1779968655615,50.2,73332.9,0.0,-0.99992,0.0,0.01595]
[1779968656677,50.2,73332.9,0.0,-0.99992,0.0,0.01595]
[1779968656958,50.2,73334.28,0.0,-0.99992,0.0,0.01599]
[1779968657629,50.2,73338.15,0.0,-0.99992,0.0,0.01608]
[1779968661657,50.2,73341.76,0.0,-0.99992,0.0,0.01616]
[1779968662664,50.2,73344.2,0.0,-0.99992,0.0,0.01622]
[1779968663671,50.2,73345.48,0.0,-0.99992,0.0,0.01625]
[1779968664678,50.2,73346.41,0.0,-0.99992,0.0,0.01627]
[1779968669713,50.2,73346.61,0.0,-0.99992,0.0,0.01628]
[1779968671728,50.2,73349.64,0.0,-0.99992,0.0,0.0163]
[1779968672735,50.2,73351.59,0.0,-0.99992,0.0,0.01635]
[1779968676763,50.2,73352.63,0.0,-0.99992,0.0,0.01637]
[1779968677770,50.2,73353.7,0.0,-0.99992,0.0,0.0164]
[1779968678564,50.2,73353.7,0.0,-0.99992,0.0,0.0164]
[1779968683812,50.2,73355.16,0.0,-0.99992,0.0,0.01643]
[1779968688847,50.2,73356.13,0.0,-0.99992,0.0,0.01646]
[1779968690861,50.2,73357.66,0.0,-0.99992,0.0,0.01649]
[1779968693882,50.2,73358.68,0.0,-0.99992,0.0,0.01652]
[1779968694889,50.2,73360.27,0.0,-0.99992,0.0,0.01656]
[1779968695896,50.2,73361.96,0.0,-0.99992,0.0,0.0166]
[1779968697910,50.2,73364.38,0.0,-0.99992,0.0,0.01666]
[1779968702118,50.2,73364.72,0.0,-0.99992,0.0,0.01666]
[1779968702945,50.2,73365.63,0.0,-0.99992,0.0,0.01669]
[1779968703952,50.2,73366.62,0.0,-0.99992,0.0,0.01671]
[1779968708987,50.2,73357.19,0.0,-0.99992,0.0,0.01648]
[1779968709995,50.2,73351.37,0.0,-0.99992,0.0,0.01634]
[1779968711002,50.2,73350.99,0.0,-0.99992,0.0,0.01633]
[1779968711441,50.2,73350.99,0.0,-0.99992,0.0,0.01633]
[1779968712034,50.2,73343.79,0.0,-0.99992,0.0,0.01616]
[1779968713026,50.2,73333.13,0.0,-0.99992,0.0,0.01591]
[1779968714033,50.2,73331.93,0.0,-0.99992,0.0,0.01588]
[1779968715040,50.2,73331.91,0.0,-0.99992,0.0,0.01588]
[1779968715347,50.2,73331.91,0.0,-0.99992,0.0,0.01588]
[1779968721475,50.2,73332.12,0.0,-0.99992,0.0,0.01589]
[1779968721691,50.2,73332.12,0.0,-0.99992,0.0,0.01589]
[1779968721766,50.2,73331.18,0.0,-0.99992,0.0,0.01587]
[1779968723096,50.2,73332.01,0.0,-0.99992,0.0,0.01589]
[1779968730410,50.2,73332.0,0.0,-0.99992,0.0,0.01589]
[1779968733166,50.2,73333.13,0.0,-0.99992,0.0,0.01587]
[1779968738202,50.2,73332.91,0.0,-0.99992,0.0,0.01586]
[1779968739209,50.2,73331.76,0.0,-0.99992,0.0,0.01583]
[1779968744245,50.2,73331.99,0.0,-0.99992,0.0,0.01584]
[1779968749280,50.2,73331.92,0.0,-0.99992,0.0,0.01584]
[1779968755322,50.2,73332.54,0.0,-0.99992,0.0,0.01585]
[1779968760357,50.2,73332.96,0.0,-0.99992,0.0,0.01586]
[1779968767406,50.2,73333.42,0.0,-0.99992,0.0,0.01587]
[1779968770427,50.2,73332.45,0.0,-0.99992,0.0,0.01585]
[1779968772441,50.2,73327.71,0.0,-0.99992,0.0,0.01574]
[1779968773448,50.2,73322.73,0.0,-0.99993,0.0,0.01563]
[1779968778483,50.2,73323.88,0.0,-0.99993,0.0,0.01565]
[1779968784524,50.2,73324.27,0.0,-0.99993,0.0,0.01566]
[1779968791574,50.2,73324.13,0.0,-0.99993,0.0,0.01561]
[1779968794596,50.2,73325.5,0.0,-0.99993,0.0,0.01564]
[1779968798624,50.2,73329.49,0.0,-0.99992,0.0,0.01574]
[1779968803659,50.2,73329.46,0.0,-0.99992,0.0,0.01574]
[1779968805673,50.2,73331.56,0.0,-0.99992,0.0,0.01578]
[1779968806680,50.2,73334.97,0.0,-0.99992,0.0,0.01586]
[1779968807687,50.2,73336.78,0.0,-0.99992,0.0,0.0159]
[1779968810710,50.2,73338.76,0.0,-0.99992,0.0,0.01595]
[1779968814738,50.2,73340.45,0.0,-0.99992,0.0,0.01599]
[1779968816752,50.2,73341.28,0.0,-0.99992,0.0,0.01601]
[1779968818766,50.2,73342.16,0.0,-0.99992,0.0,0.01603]
[1779968819773,50.2,73343.49,0.0,-0.99992,0.0,0.01606]
[1779968821787,50.2,73344.32,0.0,-0.99992,0.0,0.01608]
[1779968823801,50.2,73343.39,0.0,-0.99992,0.0,0.01606]
[1779968825815,50.2,73344.37,0.0,-0.99992,0.0,0.01608]
[1779968827829,50.2,73343.07,0.0,-0.99992,0.0,0.01605]
[1779968829843,50.2,73342.05,0.0,-0.99992,0.0,0.01603]
[1779968834878,50.2,73341.72,0.0,-0.99992,0.0,0.01602]
[1779968839913,50.2,73342.68,0.0,-0.99992,0.0,0.01604]
[1779968841927,50.2,73343.58,0.0,-0.99992,0.0,0.01606]
[1779968842934,50.2,73344.8,0.0,-0.99992,0.0,0.01609]
[1779968845955,50.2,73334.67,0.0,-0.99992,0.0,0.01586]
[1779968846962,50.2,73330.3,0.0,-0.99992,0.0,0.01575]
[1779968848976,50.2,73328.44,0.0,-0.99993,0.0,0.01571]
[1779968853004,50.2,73327.34,0.0,-0.99993,0.0,0.01564]
[1779968855018,50.2,73326.22,0.0,-0.99993,0.0,0.01562]
[1779968856025,50.2,73324.58,0.0,-0.99993,0.0,0.01558]
[1779968861060,50.2,73324.51,0.0,-0.99993,0.0,0.01558]
[1779968866095,50.2,73324.42,0.0,-0.99993,0.0,0.01557]
[1779968871130,50.2,73325.23,0.0,-0.99993,0.0,0.01559]
[1779968872137,50.2,73324.18,0.0,-0.99993,0.0,0.01557]
[1779968877172,50.2,73323.61,0.0,-0.99993,0.0,0.01556]
[1779968882207,50.2,73323.98,0.0,-0.99993,0.0,0.01556]
[1779968885228,50.2,73328.78,0.0,-0.99993,0.0,0.01567]
[1779968886235,50.2,73333.12,0.0,-0.99992,0.0,0.01577]
[1779968887242,50.2,73334.35,0.0,-0.99992,0.0,0.0158]
[1779968890263,50.2,73336.66,0.0,-0.99992,0.0,0.01586]
[1779968895300,50.2,73336.68,0.0,-0.99992,0.0,0.01586]
[1779968899328,50.2,73338.13,0.0,-0.99992,0.0,0.01589]
[1779968900335,50.2,73339.04,0.0,-0.99992,0.0,0.01591]
[1779968902349,50.2,73340.15,0.0,-0.99992,0.0,0.01594]
[1779968904363,50.2,73342.16,0.0,-0.99992,0.0,0.01598]
[1779968905370,50.2,73344.16,0.0,-0.99992,0.0,0.01603]
[1779968906377,50.2,73346.01,0.0,-0.99992,0.0,0.01607]
[1779968911412,50.2,73346.23,0.0,-0.99992,0.0,0.01603]
[1779968914433,50.2,73349.66,0.0,-0.99992,0.0,0.01611]
[1779968915440,50.2,73350.82,0.0,-0.99992,0.0,0.01614]
[1779968916447,50.2,73352.52,0.0,-0.99992,0.0,0.01618]
[1779968917454,50.2,73353.45,0.0,-0.99992,0.0,0.0162]
[1779968922489,50.2,73353.01,0.0,-0.99992,0.0,0.01619]
[1779968924503,50.2,73355.33,0.0,-0.99992,0.0,0.01625]
[1779968930545,50.2,73355.05,0.0,-0.99992,0.0,0.01624]
[1779968933566,50.2,73353.65,0.0,-0.99992,0.0,0.01621]
[1779968934573,50.2,73352.42,0.0,-0.99992,0.0,0.01618]
[1779968942629,50.2,73351.52,0.0,-0.99992,0.0,0.01616]
[1779968949678,50.2,73351.45,0.0,-0.99992,0.0,0.01615]
[1779968954713,50.2,73351.62,0.0,-0.99992,0.0,0.01616]
[1779968960755,50.2,73351.58,0.0,-0.99992,0.0,0.01616]
[1779968966797,50.2,73351.9,0.0,-0.99992,0.0,0.01617]
[1779968971832,50.2,73352.33,0.0,-0.99992,0.0,0.01613]
[1779968978881,50.2,73352.33,0.0,-0.99992,0.0,0.01613]
[1779968983916,50.2,73352.67,0.0,-0.99992,0.0,0.01614]
[1779968988951,50.2,73352.97,0.0,-0.99992,0.0,0.01614]
[1779968990965,50.2,73354.03,0.0,-0.99992,0.0,0.01617]
[1779968992979,50.2,73356.33,0.0,-0.99992,0.0,0.01622]
[1779968994999,50.2,73360.77,0.0,-0.99992,0.0,0.01633]
[1779969001049,50.2,73356.53,0.0,-0.99992,0.0,0.01623]
[1779969006082,50.2,73357.31,0.0,-0.99992,0.0,0.01625]
[1779969009103,50.2,73350.98,0.0,-0.99992,0.0,0.0161]
[1779969010110,50.2,73349.1,0.0,-0.99992,0.0,0.01605]
[1779969012224,50.2,73349.1,0.0,-0.99992,0.0,0.01605]
[1779969012321,50.2,73348.46,0.0,-0.99992,0.0,0.01604]
[1779969012382,50.2,73348.46,0.0,-0.99992,0.0,0.01604]
[1779969020181,50.2,73347.84,0.0,-0.99992,0.0,0.01602]
[1779969025216,50.2,73347.27,0.0,-0.99992,0.0,0.01601]
[1779969028239,50.2,73339.54,0.0,-0.99992,0.0,0.01583]
[1779969029245,50.2,73337.0,0.0,-0.99992,0.0,0.01577]
[1779969037301,50.2,73336.84,0.0,-0.99993,0.0,0.01572]
[1779969041334,50.2,73335.69,0.0,-0.99993,0.0,0.01569]
[1779969042339,50.2,73326.76,0.0,-0.99993,0.0,0.01549]
[1779969043346,50.2,73324.93,0.0,-0.99993,0.0,0.01545]
[1779969044353,50.2,73324.81,0.0,-0.99993,0.0,0.01545]
[1779969047374,50.2,73323.69,0.0,-0.99993,0.0,0.01542]
[1779969049388,50.2,73317.82,0.0,-0.99993,0.0,0.01529]
[1779969050395,50.2,73315.68,0.0,-0.99993,0.0,0.01524]
[1779969052409,50.2,73316.0,0.0,-0.99993,0.0,0.01525]
[1779969057444,50.2,73314.94,0.0,-0.99993,0.0,0.01522]
[1779969059458,50.2,73316.94,0.0,-0.99993,0.0,0.01527]
[1779969061472,50.2,73317.67,0.0,-0.99993,0.0,0.01529]
[1779969063486,50.2,73318.4,0.0,-0.99993,0.0,0.0153]
[1779969067524,50.2,73319.24,0.0,-0.99993,0.0,0.01532]
[1779969068535,50.2,73324.25,0.0,-0.99993,0.0,0.01543]
[1779969069542,50.2,73327.48,0.0,-0.99993,0.0,0.01551]
[1779969071102,50.2,73329.75,0.0,-0.99993,0.0,0.01556]
[1779969073570,50.2,73332.64,0.0,-0.99993,0.0,0.01562]
[1779969078605,50.2,73333.1,0.0,-0.99993,0.0,0.01564]
[1779969079612,50.2,73331.78,0.0,-0.99993,0.0,0.01561]
[1779969084647,50.2,73332.44,0.0,-0.99993,0.0,0.01562]
[1779969085654,50.2,73334.5,0.0,-0.99993,0.0,0.01567]
[1779969086661,50.2,73339.1,0.0,-0.99992,0.0,0.01577]
[1779969087668,50.2,73344.88,0.0,-0.99992,0.0,0.01591]
[1779969088675,50.2,73346.29,0.0,-0.99992,0.0,0.01594]
[1779969089682,50.2,73355.25,0.0,-0.99992,0.0,0.01615]
[1779969090690,50.2,73360.98,0.0,-0.99992,0.0,0.01629]
[1779969091696,50.2,73362.15,0.0,-0.99992,0.0,0.01627]
[1779969092703,50.2,73363.05,0.0,-0.99992,0.0,0.01629]
[1779969094718,50.2,73364.25,0.0,-0.99992,0.0,0.01632]
[1779969097739,50.2,73366.8,0.0,-0.99992,0.0,0.01638]
[1779969098746,50.2,73369.09,0.0,-0.99992,0.0,0.01643]
[1779969100761,50.2,73370.82,0.0,-0.99992,0.0,0.01647]
[1779969105795,50.2,73370.8,0.0,-0.99992,0.0,0.01647]
[1779969109823,50.2,73371.65,0.0,-0.99992,0.0,0.01649]
[1779969114875,50.2,73368.96,0.0,-0.99992,0.0,0.01643]
[1779969115884,50.2,73367.69,0.0,-0.99992,0.0,0.0164]
[1779969117897,50.2,73370.46,0.0,-0.99992,0.0,0.01647]
[1779969118904,50.2,73372.17,0.0,-0.99992,0.0,0.01651]
[1779969122932,50.2,73373.22,0.0,-0.99992,0.0,0.01653]
[1779969127967,50.2,73374.41,0.0,-0.99992,0.0,0.01656]
[1779969133002,50.2,73375.87,0.0,-0.99992,0.0,0.0166]
[1779969138037,50.2,73378.39,0.0,-0.99992,0.0,0.01666]
[1779969140054,50.2,73379.69,0.0,-0.99992,0.0,0.01669]
[1779969145087,50.2,73379.08,0.0,-0.99992,0.0,0.01667]
[1779969148108,50.2,73380.33,0.0,-0.99992,0.0,0.0167]
[1779969150122,50.2,73381.46,0.0,-0.99992,0.0,0.01673]
[1779969151129,50.2,73382.52,0.0,-0.99992,0.0,0.01671]
[1779969156166,50.2,73384.07,0.0,-0.99992,0.0,0.01675]
[1779969159188,50.2,73384.88,0.0,-0.99992,0.0,0.01677]
[1779969164223,50.2,73384.92,0.0,-0.99992,0.0,0.01677]
[1779969166237,50.2,73383.62,0.0,-0.99992,0.0,0.01674]
[1779969168260,50.2,73384.78,0.0,-0.99992,0.0,0.01676]
[1779969172288,50.2,73385.88,0.0,-0.99992,0.0,0.01679]
[1779969173295,50.2,73391.54,0.0,-0.99992,0.0,0.01693]
[1779969174302,50.2,73393.84,0.0,-0.99992,0.0,0.01699]
[1779969176316,50.2,73394.69,0.0,-0.99992,0.0,0.01701]
[1779969178329,50.2,73395.57,0.0,-0.99992,0.0,0.01703]
[1779969179337,50.2,73397.01,0.0,-0.99992,0.0,0.01706]
[1779969183367,50.2,73398.15,0.0,-0.99992,0.0,0.01709]
[1779969185379,50.2,73399.37,0.0,-0.99992,0.0,0.01712]
[1779969186386,50.2,73403.41,0.0,-0.99992,0.0,0.01722]
[1779969187393,50.2,73407.06,0.0,-0.99992,0.0,0.01732]
[1779969188400,50.2,73409.1,0.0,-0.99992,0.0,0.01737]
[1779969193435,50.2,73409.57,0.0,-0.99992,0.0,0.01738]
[1779969194442,50.2,73399.4,0.0,-0.99992,0.0,0.01712]
[1779969195449,50.2,73397.29,0.0,-0.99992,0.0,0.01707]
[1779969197464,50.2,73396.19,0.0,-0.99992,0.0,0.01704]
[1779969200485,50.2,73397.23,0.0,-0.99992,0.0,0.01707]
[1779969205520,50.2,73392.36,0.0,-0.99992,0.0,0.01695]
[1779969206527,50.2,73389.32,0.0,-0.99992,0.0,0.01687]
[1779969207534,50.2,73388.49,0.0,-0.99992,0.0,0.01685]
[1779969210555,50.2,73387.46,0.0,-0.99992,0.0,0.01683]
[1779969211562,50.2,73385.38,0.0,-0.99992,0.0,0.01673]
[1779969218612,50.2,73384.9,0.0,-0.99992,0.0,0.01672]
[1779969222640,50.2,73386.79,0.0,-0.99992,0.0,0.01676]
[1779969223647,50.2,73388.84,0.0,-0.99992,0.0,0.01681]
[1779969224654,50.2,73392.76,0.0,-0.99992,0.0,0.01691]
[1779969227675,50.2,73394.27,0.0,-0.99992,0.0,0.01695]
[1779969228682,50.2,73396.48,0.0,-0.99992,0.0,0.017]
[1779969230696,50.2,73398.04,0.0,-0.99992,0.0,0.01704]
[1779969232710,50.2,73398.89,0.0,-0.99992,0.0,0.01706]
[1779969234729,50.2,73399.93,0.0,-0.99992,0.0,0.01709]
[1779969239764,50.2,73400.72,0.0,-0.99992,0.0,0.01711]
[1779969240771,50.2,73401.86,0.0,-0.99992,0.0,0.01714]
[1779969245806,50.2,73398.91,0.0,-0.99992,0.0,0.01706]
[1779969246813,50.2,73397.06,0.0,-0.99992,0.0,0.01702]
[1779969247820,50.2,73398.1,0.0,-0.99992,0.0,0.01704]
[1779969253862,50.2,73398.43,0.0,-0.99992,0.0,0.01705]
[1779969258898,50.2,73398.28,0.0,-0.99992,0.0,0.01705]
[1779969260913,50.2,73401.65,0.0,-0.99992,0.0,0.01713]
[1779969262927,50.2,73402.52,0.0,-0.99992,0.0,0.01715]
[1779969266955,50.2,73404.96,0.0,-0.99992,0.0,0.01721]
[1779969267962,50.2,73406.08,0.0,-0.99992,0.0,0.01724]
[1779969268969,50.2,73407.6,0.0,-0.99992,0.0,0.01728]
[1779969270983,50.2,73408.99,0.0,-0.99992,0.0,0.01731]
[1779969274012,50.2,73414.22,0.0,-0.99992,0.0,0.0174]
[1779969276039,50.2,73408.98,0.0,-0.99992,0.0,0.01726]
[1779969277046,50.2,73407.97,0.0,-0.99992,0.0,0.01724]
[1779969281074,50.2,73410.58,0.0,-0.99992,0.0,0.0173]
[1779969286109,50.2,73412.07,0.0,-0.99992,0.0,0.01734]
[1779969290137,50.2,73413.79,0.0,-0.99992,0.0,0.01739]
[1779969294425,50.2,73414.04,0.0,-0.99992,0.0,0.01739]
[1779969301214,50.2,73415.72,0.0,-0.99992,0.0,0.01743]
[1779969305242,50.2,73413.86,0.0,-0.99992,0.0,0.01739]
[1779969306249,50.2,73412.17,0.0,-0.99992,0.0,0.01734]
[1779969309270,50.2,73409.82,0.0,-0.99992,0.0,0.01729]
[1779969310277,50.2,73407.33,0.0,-0.99992,0.0,0.01722]
[1779969315312,50.2,73406.61,0.0,-0.99992,0.0,0.0172]
[1779969320347,50.2,73406.21,0.0,-0.99992,0.0,0.01719]
[1779969321355,50.2,73405.08,0.0,-0.99992,0.0,0.01717]
[1779969323885,50.2,73404.6,0.0,-0.99992,0.0,0.01715]
[1779969329411,50.2,73403.48,0.0,-0.99992,0.0,0.01713]
[1779969333439,50.2,73404.16,0.0,-0.99992,0.0,0.01709]
[1779969336460,50.2,73401.67,0.0,-0.99992,0.0,0.01703]
[1779969341495,50.2,73401.34,0.0,-0.99992,0.0,0.01702]
[1779969344515,50.2,73402.28,0.0,-0.99992,0.0,0.01705]
[1779969346530,50.2,73400.8,0.0,-0.99992,0.0,0.01701]
[1779969348544,50.2,73399.74,0.0,-0.99992,0.0,0.01698]
[1779969353579,50.2,73400.06,0.0,-0.99992,0.0,0.01699]
[1779969359621,50.2,73400.6,0.0,-0.99992,0.0,0.01701]
[1779969360628,50.2,73399.73,0.0,-0.99992,0.0,0.01698]
[1779969361635,50.2,73395.98,0.0,-0.99992,0.0,0.01689]
[1779969362642,50.2,73394.1,0.0,-0.99992,0.0,0.01685]
[1779969363649,50.2,73392.6,0.0,-0.99992,0.0,0.01681]
[1779969367677,50.2,73393.58,0.0,-0.99992,0.0,0.01683]
[1779969368695,50.2,73394.89,0.0,-0.99992,0.0,0.01686]
[1779969372723,50.2,73395.72,0.0,-0.99992,0.0,0.01689]
[1779969377758,50.2,73396.19,0.0,-0.99992,0.0,0.0169]
[1779969382793,50.2,73396.12,0.0,-0.99992,0.0,0.0169]
[1779969385814,50.2,73396.98,0.0,-0.99992,0.0,0.01692]
[1779969388835,50.2,73393.93,0.0,-0.99992,0.0,0.01684]
[1779969389842,50.2,73389.27,0.0,-0.99992,0.0,0.01673]
[1779969392863,50.2,73389.21,0.0,-0.99992,0.0,0.01668]
[1779969394876,50.2,73390.64,0.0,-0.99992,0.0,0.01671]
[1779969399912,50.2,73390.12,0.0,-0.99992,0.0,0.0167]
[1779969404947,50.2,73389.56,0.0,-0.99992,0.0,0.01669]
[1779969409982,50.2,73390.43,0.0,-0.99992,0.0,0.01671]
[1779969415016,50.2,73389.8,0.0,-0.99992,0.0,0.01669]
[1779969420053,50.2,73390.01,0.0,-0.99992,0.0,0.0167]
[1779969426095,50.2,73390.18,0.0,-0.99992,0.0,0.0167]
[1779969431130,50.2,73390.08,0.0,-0.99992,0.0,0.0167]
[1779969436165,50.2,73389.97,0.0,-0.99992,0.0,0.0167]
[1779969439186,50.2,73393.14,0.0,-0.99992,0.0,0.01677]
[1779969440193,50.2,73400.86,0.0,-0.99992,0.0,0.01696]
[1779969441200,50.2,73405.16,0.0,-0.99992,0.0,0.01707]
[1779969442207,50.2,73406.2,0.0,-0.99992,0.0,0.0171]
[1779969446235,50.2,73407.21,0.0,-0.99992,0.0,0.01712]
[1779969448249,50.2,73404.13,0.0,-0.99992,0.0,0.01704]
[1779969449255,50.2,73402.65,0.0,-0.99992,0.0,0.01701]
[1779969451270,50.2,73399.8,0.0,-0.99992,0.0,0.01689]
[1779969452277,50.2,73398.35,0.0,-0.99992,0.0,0.01685]
[1779969457315,50.2,73398.62,0.0,-0.99992,0.0,0.01686]
[1779969458319,50.2,73396.5,0.0,-0.99992,0.0,0.01681]
[1779969460333,50.2,73395.28,0.0,-0.99992,0.0,0.01678]
[1779969463354,50.2,73396.3,0.0,-0.99992,0.0,0.0168]
[1779969468389,50.2,73396.55,0.0,-0.99992,0.0,0.01681]
[1779969471410,50.2,73395.04,0.0,-0.99992,0.0,0.01677]
[1779969474431,50.2,73392.62,0.0,-0.99992,0.0,0.01671]
[1779969475438,50.2,73390.93,0.0,-0.99992,0.0,0.01667]
[1779969480473,50.2,73390.83,0.0,-0.99992,0.0,0.01667]
[1779969485508,50.2,73390.79,0.0,-0.99992,0.0,0.01667]
[1779969486515,50.2,73391.84,0.0,-0.99992,0.0,0.01669]
[1779969491550,50.2,73390.77,0.0,-0.99992,0.0,0.01667]
[1779969496586,50.2,73390.89,0.0,-0.99992,0.0,0.01667]
[1779969501621,50.2,73387.98,0.0,-0.99992,0.0,0.0166]
[1779969506656,50.2,73389.56,0.0,-0.99992,0.0,0.01664]
[1779969509677,50.2,73388.66,0.0,-0.99992,0.0,0.01662]
[1779969514712,50.2,73389.51,0.0,-0.99992,0.0,0.01659]
[1779969523775,50.2,73389.94,0.0,-0.99992,0.0,0.0166]
[1779969528810,50.2,73389.8,0.0,-0.99992,0.0,0.01659]
[1779969538880,50.2,73389.76,0.0,-0.99992,0.0,0.01659]
[1779969543915,50.2,73389.95,0.0,-0.99992,0.0,0.0166]
[1779969548950,50.2,73390.6,0.0,-0.99992,0.0,0.01661]
[1779969552978,50.2,73391.66,0.0,-0.99992,0.0,0.01664]
[1779969558013,50.2,73391.11,0.0,-0.99992,0.0,0.01663]
[1779969564057,50.2,73391.35,0.0,-0.99992,0.0,0.01663]
[1779969571107,50.2,73391.1,0.0,-0.99992,0.0,0.01658]
[1779969578155,50.2,73391.45,0.0,-0.99992,0.0,0.01659]
[1779969582183,50.2,73391.11,0.0,-0.99992,0.0,0.01658]
[1779969587218,50.2,73391.33,0.0,-0.99992,0.0,0.01658]
[1779969594267,50.2,73390.13,0.0,-0.99992,0.0,0.01655]
[1779969600309,50.2,73389.36,0.0,-0.99992,0.0,0.01654]
[1779969602324,50.2,73386.87,0.0,-0.99992,0.0,0.01648]
[1779969604337,50.2,73385.23,0.0,-0.99992,0.0,0.01644]
[1779969605345,50.2,73382.96,0.0,-0.99992,0.0,0.01638]
[1779969607358,50.2,73384.71,0.0,-0.99992,0.0,0.01642]
[1779969608365,50.2,73385.51,0.0,-0.99992,0.0,0.01644]
[1779969609372,50.2,73390.0,0.0,-0.99992,0.0,0.01655]
[1779969610382,50.2,73396.24,0.0,-0.99992,0.0,0.0167]
[1779969611386,50.2,73397.3,0.0,-0.99992,0.0,0.01673]
[1779969615424,50.2,73401.41,0.0,-0.99992,0.0,0.01683]
[1779969616428,50.2,73406.41,0.0,-0.99992,0.0,0.01695]
[1779969621463,50.2,73405.48,0.0,-0.99992,0.0,0.01693]
[1779969623477,50.2,73400.58,0.0,-0.99992,0.0,0.01681]
[1779969624484,50.2,73391.83,0.0,-0.99992,0.0,0.0166]
[1779969625491,50.2,73389.97,0.0,-0.99992,0.0,0.01655]
[1779969630529,50.2,73389.34,0.0,-0.99992,0.0,0.01654]
[1779969631545,50.2,73385.42,0.0,-0.99992,0.0,0.01639]
[1779969632551,50.2,73372.93,0.0,-0.99992,0.0,0.0161]
[1779969633558,50.2,73371.98,0.0,-0.99992,0.0,0.01607]
[1779969636579,50.2,73373.24,0.0,-0.99992,0.0,0.0161]
[1779969637586,50.2,73374.7,0.0,-0.99992,0.0,0.01614]
[1779969643628,50.2,73374.48,0.0,-0.99992,0.0,0.01613]
[1779969648663,50.2,73374.84,0.0,-0.99992,0.0,0.01614]
[1779969650677,50.2,73379.49,0.0,-0.99992,0.0,0.01625]
[1779969651684,50.2,73380.65,0.0,-0.99992,0.0,0.01628]
[1779969652691,50.2,73376.25,0.0,-0.99992,0.0,0.01617]
[1779969653698,50.2,73375.16,0.0,-0.99992,0.0,0.01615]
[1779969657726,50.2,73370.66,0.0,-0.99992,0.0,0.01604]
[1779969658733,50.2,73368.86,0.0,-0.99992,0.0,0.016]
[1779969660765,50.2,73370.36,0.0,-0.99992,0.0,0.01604]
[1779969661783,50.2,73383.01,0.0,-0.99992,0.0,0.01634]
[1779969662780,50.2,73389.1,0.0,-0.99992,0.0,0.01648]
[1779969663787,50.2,73390.2,0.0,-0.99992,0.0,0.01651]
[1779969665801,50.2,73386.25,0.0,-0.99992,0.0,0.01641]
[1779969667815,50.2,73388.39,0.0,-0.99992,0.0,0.01646]
[1779969668822,50.2,73389.74,0.0,-0.99992,0.0,0.0165]
[1779969670836,50.2,73390.6,0.0,-0.99992,0.0,0.01652]
[1779969672852,50.2,73389.36,0.0,-0.99992,0.0,0.01649]
[1779969677888,50.2,73387.5,0.0,-0.99992,0.0,0.01644]
[1779969678895,50.2,73381.48,0.0,-0.99992,0.0,0.0163]
[1779969680909,50.2,73381.77,0.0,-0.99992,0.0,0.01631]
[1779969681916,50.2,73382.91,0.0,-0.99992,0.0,0.01633]
[1779969686951,50.2,73383.61,0.0,-0.99992,0.0,0.01635]
[1779969691986,50.2,73384.88,0.0,-0.99992,0.0,0.01633]
[1779969697022,50.2,73385.11,0.0,-0.99992,0.0,0.01634]
[1779969700043,50.2,73385.98,0.0,-0.99992,0.0,0.01636]
[1779969704073,50.2,73383.98,0.0,-0.99992,0.0,0.01631]
[1779969705079,50.2,73382.68,0.0,-0.99992,0.0,0.01628]
[1779969709107,50.2,73380.89,0.0,-0.99992,0.0,0.01624]
[1779969710114,50.2,73378.53,0.0,-0.99992,0.0,0.01618]
[1779969715150,50.2,73378.07,0.0,-0.99992,0.0,0.01617]
[1779969721192,50.2,73367.59,0.0,-0.99992,0.0,0.01592]
[1779969722199,50.2,73363.23,0.0,-0.99992,0.0,0.01582]
[1779969723206,50.2,73363.09,0.0,-0.99992,0.0,0.01582]
[1779969728241,50.2,73363.34,0.0,-0.99992,0.0,0.01583]
[1779969732272,50.2,73362.51,0.0,-0.99992,0.0,0.01581]
[1779969735293,50.2,73358.46,0.0,-0.99992,0.0,0.01571]
[1779969736300,50.2,73357.25,0.0,-0.99993,0.0,0.01568]
[1779969737307,50.2,73358.16,0.0,-0.99992,0.0,0.01571]
[1779969739321,50.2,73356.96,0.0,-0.99993,0.0,0.01568]
[1779969741335,50.2,73358.72,0.0,-0.99992,0.0,0.01572]
[1779969746372,50.2,73358.64,0.0,-0.99992,0.0,0.01572]
[1779969750401,50.2,73351.93,0.0,-0.99993,0.0,0.01556]
[1779969751408,50.2,73347.67,0.0,-0.99993,0.0,0.01542]
[1779969754429,50.2,73339.06,0.0,-0.99993,0.0,0.01523]
[1779969755436,50.2,73337.16,0.0,-0.99993,0.0,0.01518]
[1779969756443,50.2,73336.32,0.0,-0.99993,0.0,0.01516]
[1779969758457,50.2,73333.11,0.0,-0.99993,0.0,0.01509]
[1779969759464,50.2,73331.27,0.0,-0.99993,0.0,0.01505]
[1779969763492,50.2,73329.33,0.0,-0.99993,0.0,0.01501]
[1779969764499,50.2,73327.83,0.0,-0.99993,0.0,0.01498]
[1779969766513,50.2,73326.85,0.0,-0.99993,0.0,0.01495]
[1779969767522,50.2,73325.91,0.0,-0.99993,0.0,0.01493]
[1779969770693,50.2,73324.98,0.0,-0.99993,0.0,0.01491]
[1779969771550,50.2,73321.63,0.0,-0.99993,0.0,0.01484]
[1779969772557,50.2,73320.14,0.0,-0.99993,0.0,0.01481]
[1779969776585,50.2,73319.22,0.0,-0.99993,0.0,0.01479]
[1779969777592,50.2,73318.47,0.0,-0.99993,0.0,0.01477]
[1779969778599,50.2,73316.58,0.0,-0.99993,0.0,0.01473]
[1779969780613,50.2,73317.32,0.0,-0.99993,0.0,0.01475]
[1779969781620,50.2,73319.75,0.0,-0.99993,0.0,0.0148]
[1779969783634,50.2,73320.63,0.0,-0.99993,0.0,0.01482]
[1779969784641,50.2,73318.48,0.0,-0.99993,0.0,0.01477]
[1779969785648,50.2,73316.15,0.0,-0.99993,0.0,0.01472]
[1779969786655,50.2,73315.32,0.0,-0.99993,0.0,0.0147]
[1779969787662,50.2,73313.23,0.0,-0.99993,0.0,0.01466]
[1779969790683,50.2,73312.57,0.0,-0.99993,0.0,0.01464]
[1779969793704,50.2,73311.85,0.0,-0.99993,0.0,0.01463]
[1779969798743,50.2,73315.25,0.0,-0.99993,0.0,0.0147]
[1779969799747,50.2,73317.94,0.0,-0.99993,0.0,0.01476]
[1779969801762,50.2,73318.84,0.0,-0.99993,0.0,0.01478]
[1779969806796,50.2,73319.15,0.0,-0.99993,0.0,0.01479]
[1779969810824,50.2,73319.85,0.0,-0.99993,0.0,0.0148]
[1779969817873,50.2,73320.35,0.0,-0.99993,0.0,0.01477]
[1779969820894,50.2,73327.93,0.0,-0.99993,0.0,0.01493]
[1779969821901,50.2,73331.6,0.0,-0.99993,0.0,0.01502]
[1779969824922,50.2,73330.46,0.0,-0.99993,0.0,0.01499]
[1779969829957,50.2,73329.92,0.0,-0.99993,0.0,0.01498]
[1779969832978,50.2,73328.45,0.0,-0.99993,0.0,0.01495]
[1779969833985,50.2,73327.34,0.0,-0.99993,0.0,0.01492]
[1779969839020,50.2,73326.65,0.0,-0.99993,0.0,0.01491]
[1779969845062,50.2,73326.26,0.0,-0.99993,0.0,0.0149]
[1779969846069,50.2,73324.47,0.0,-0.99993,0.0,0.01486]
[1779969852111,50.2,73324.8,0.0,-0.99993,0.0,0.01487]
[1779969855132,50.2,73326.94,0.0,-0.99993,0.0,0.01491]
[1779969856141,50.2,73342.15,0.0,-0.99993,0.0,0.01525]
[1779969857146,50.2,73347.0,0.0,-0.99993,0.0,0.01536]
[1779969858154,50.2,73352.41,0.0,-0.99993,0.0,0.01548]
[1779969859161,50.2,73354.94,0.0,-0.99993,0.0,0.01554]
[1779969864257,50.2,73355.18,0.0,-0.99993,0.0,0.01555]
[1779969874269,50.2,73355.51,0.0,-0.99993,0.0,0.01551]
[1779969875276,50.2,73339.44,0.0,-0.99993,0.0,0.01514]
[1779969876283,50.2,73350.03,0.0,-0.99993,0.0,0.01538]
[1779969877295,50.2,73357.47,0.0,-0.99993,0.0,0.01555]
[1779969878829,50.2,73357.47,0.0,-0.99993,0.0,0.01555]
[1779969878926,50.2,73362.47,0.0,-0.99993,0.0,0.01567]
[1779969881323,50.2,73364.35,0.0,-0.99992,0.0,0.01571]
[1779969884978,50.2,73364.13,0.0,-0.99992,0.0,0.0157]
[1779969885180,50.2,73364.13,0.0,-0.99992,0.0,0.0157]
[1779969885243,50.2,73364.25,0.0,-0.99992,0.0,0.01571]
[1779969887365,50.2,73363.32,0.0,-0.99993,0.0,0.01569]
[1779969888371,50.2,73361.96,0.0,-0.99993,0.0,0.01565]
[1779969889379,50.2,73363.42,0.0,-0.99993,0.0,0.01569]
[1779969891393,50.2,73362.71,0.0,-0.99993,0.0,0.01567]
[1779969894414,50.2,73361.94,0.0,-0.99993,0.0,0.01565]
[1779969895421,50.2,73363.02,0.0,-0.99993,0.0,0.01568]
[1779969900456,50.2,73362.87,0.0,-0.99993,0.0,0.01568]
[1779969906498,50.2,73362.5,0.0,-0.99993,0.0,0.01567]
[1779969912543,50.2,73363.1,0.0,-0.99993,0.0,0.01568]
[1779969917579,50.2,73362.78,0.0,-0.99993,0.0,0.01567]
[1779969922614,50.2,73362.67,0.0,-0.99993,0.0,0.01567]
[1779969928656,50.2,73362.53,0.0,-0.99993,0.0,0.01567]
[1779969933691,50.2,73361.31,0.0,-0.99993,0.0,0.01559]
[1779969937720,50.2,73362.23,0.0,-0.99993,0.0,0.01561]
[1779969940741,50.2,73361.33,0.0,-0.99993,0.0,0.01559]
[1779969945776,50.2,73363.23,0.0,-0.99993,0.0,0.01564]
[1779969946783,50.2,73361.97,0.0,-0.99993,0.0,0.01561]
[1779969948803,50.2,73355.5,0.0,-0.99993,0.0,0.01546]
[1779969949807,50.2,73343.06,0.0,-0.99993,0.0,0.01518]
[1779969950814,50.2,73340.4,0.0,-0.99993,0.0,0.01512]
[1779969955848,50.2,73340.35,0.0,-0.99993,0.0,0.01512]
[1779969958870,50.2,73344.2,0.0,-0.99993,0.0,0.01521]
[1779969959877,50.2,73354.08,0.0,-0.99993,0.0,0.01543]
[1779969960883,50.2,73355.27,0.0,-0.99993,0.0,0.01546]
[1779969962899,50.2,73356.1,0.0,-0.99993,0.0,0.01547]
[1779969963905,50.2,73361.06,0.0,-0.99993,0.0,0.01559]
[1779969964912,50.2,73362.36,0.0,-0.99993,0.0,0.01562]
[1779969969947,50.2,73362.62,0.0,-0.99993,0.0,0.01562]
[1779969971961,50.2,73360.84,0.0,-0.99993,0.0,0.01558]
[1779969972968,50.2,73361.79,0.0,-0.99993,0.0,0.0156]
[1779969973975,50.2,73365.1,0.0,-0.99993,0.0,0.01568]
[1779969974982,50.2,73368.38,0.0,-0.99992,0.0,0.01576]
[1779969975989,50.2,73370.59,0.0,-0.99992,0.0,0.01581]
[1779969978007,50.2,73374.15,0.0,-0.99992,0.0,0.01589]
[1779969979012,50.2,73375.7,0.0,-0.99992,0.0,0.01593]
[1779969981027,50.2,73377.17,0.0,-0.99992,0.0,0.01596]
[1779969986062,50.2,73377.01,0.0,-0.99992,0.0,0.01596]
[1779969991097,50.2,73377.18,0.0,-0.99992,0.0,0.01591]
[1779969996352,50.2,73377.19,0.0,-0.99992,0.0,0.01591]
[1779970000161,50.2,73375.95,0.0,-0.99992,0.0,0.01589]
[1779970001168,50.2,73377.93,0.0,-0.99992,0.0,0.01593]
[1779970004189,50.2,73377.0,0.0,-0.99992,0.0,0.01591]
[1779970006203,50.2,73377.76,0.0,-0.99992,0.0,0.01593]
[1779970011238,50.2,73377.8,0.0,-0.99992,0.0,0.01593]
[1779970016274,50.2,73378.35,0.0,-0.99992,0.0,0.01594]
[1779970018288,50.2,73377.08,0.0,-0.99992,0.0,0.01591]
[1779970021309,50.2,73376.33,0.0,-0.99992,0.0,0.01589]
[1779970025337,50.2,73377.05,0.0,-0.99992,0.0,0.01591]
[1779970028358,50.2,73368.76,0.0,-0.99992,0.0,0.01572]
[1779970029365,50.2,73369.25,0.0,-0.99992,0.0,0.01573]
[1779970031379,50.2,73368.45,0.0,-0.99992,0.0,0.01571]
[1779970032386,50.2,73364.13,0.0,-0.99993,0.0,0.01561]
[1779970033393,50.2,73360.64,0.0,-0.99993,0.0,0.01553]
[1779970035407,50.2,73371.68,0.0,-0.99992,0.0,0.01579]
[1779970036415,50.2,73374.63,0.0,-0.99992,0.0,0.01585]
[1779970037425,50.2,73375.96,0.0,-0.99992,0.0,0.01589]
[1779970038432,50.2,73385.1,0.0,-0.99992,0.0,0.0161]
[1779970039439,50.2,73387.29,0.0,-0.99992,0.0,0.01615]
[1779970040446,50.2,73387.72,0.0,-0.99992,0.0,0.01616]
[1779970045481,50.2,73388.02,0.0,-0.99992,0.0,0.01617]
[1779970046488,50.2,73383.25,0.0,-0.99992,0.0,0.01606]
[1779970047495,50.2,73380.1,0.0,-0.99992,0.0,0.01598]
[1779970048502,50.2,73379.31,0.0,-0.99992,0.0,0.01596]
[1779970052530,50.2,73380.01,0.0,-0.99992,0.0,0.01593]
[1779970057565,50.2,73380.13,0.0,-0.99992,0.0,0.01594]
[1779970062600,50.2,73380.13,0.0,-0.99992,0.0,0.01594]
[1779970064614,50.2,73378.85,0.0,-0.99992,0.0,0.01591]
[1779970065621,50.2,73373.12,0.0,-0.99992,0.0,0.01577]
[1779970066628,50.2,73375.86,0.0,-0.99992,0.0,0.01584]
[1779970069649,50.2,73377.74,0.0,-0.99992,0.0,0.01588]
[1779970071663,50.2,73379.87,0.0,-0.99992,0.0,0.01593]
[1779970074684,50.2,73380.61,0.0,-0.99992,0.0,0.01595]
[1779970076698,50.2,73381.34,0.0,-0.99992,0.0,0.01596]
[1779970081734,50.2,73381.26,0.0,-0.99992,0.0,0.01596]
[1779970082741,50.2,73383.04,0.0,-0.99992,0.0,0.016]
[1779970083748,50.2,73384.23,0.0,-0.99992,0.0,0.01603]
[1779970088785,50.2,73384.45,0.0,-0.99992,0.0,0.01604]
[1779970093820,50.2,73384.06,0.0,-0.99992,0.0,0.01603]
[1779970098855,50.2,73384.18,0.0,-0.99992,0.0,0.01603]
[1779970103890,50.2,73384.24,0.0,-0.99992,0.0,0.01603]
[1779970107921,50.2,73382.67,0.0,-0.99992,0.0,0.016]
[1779970108929,50.2,73379.33,0.0,-0.99992,0.0,0.01592]
[1779970109936,50.2,73378.56,0.0,-0.99992,0.0,0.0159]
[1779970112957,50.2,73379.23,0.0,-0.99992,0.0,0.01587]
[1779970117992,50.2,73379.19,0.0,-0.99992,0.0,0.01587]
[1779970123030,50.2,73379.63,0.0,-0.99992,0.0,0.01588]
[1779970125044,50.2,73374.21,0.0,-0.99992,0.0,0.01575]
[1779970130079,50.2,73373.91,0.0,-0.99992,0.0,0.01574]
[1779970135114,50.2,73374.49,0.0,-0.99992,0.0,0.01576]
[1779970142163,50.2,73375.08,0.0,-0.99992,0.0,0.01577]
[1779970148205,50.2,73375.6,0.0,-0.99992,0.0,0.01578]
[1779970153240,50.2,73375.56,0.0,-0.99992,0.0,0.01578]
[1779970158275,50.2,73375.17,0.0,-0.99992,0.0,0.01577]
[1779970164317,50.2,73375.08,0.0,-0.99992,0.0,0.01577]
[1779970168345,50.2,73376.05,0.0,-0.99992,0.0,0.01579]
[1779970169352,50.2,73375.15,0.0,-0.99992,0.0,0.01577]
[1779970170359,50.2,73378.97,0.0,-0.99992,0.0,0.01586]
[1779970172373,50.2,73382.07,0.0,-0.99992,0.0,0.01589]
[1779970175394,50.2,73382.83,0.0,-0.99992,0.0,0.01591]
[1779970176401,50.2,73381.67,0.0,-0.99992,0.0,0.01588]
[1779970181436,50.2,73381.92,0.0,-0.99992,0.0,0.01588]
[1779970186471,50.2,73382.6,0.0,-0.99992,0.0,0.0159]
[1779970192513,50.2,73382.69,0.0,-0.99992,0.0,0.0159]
[1779970194527,50.2,73373.85,0.0,-0.99992,0.0,0.0157]
[1779970195534,50.2,73372.12,0.0,-0.99993,0.0,0.01566]
[1779970197548,50.2,73370.71,0.0,-0.99993,0.0,0.01562]
[1779970201576,50.2,73369.66,0.0,-0.99993,0.0,0.0156]
[1779970202583,50.2,73363.87,0.0,-0.99993,0.0,0.01547]
[1779970203590,50.2,73360.71,0.0,-0.99993,0.0,0.0154]
[1779970204597,50.2,73361.45,0.0,-0.99993,0.0,0.01541]
[1779970209632,50.2,73361.19,0.0,-0.99993,0.0,0.01541]
[1779970210639,50.2,73358.82,0.0,-0.99993,0.0,0.01535]
[1779970212653,50.2,73358.06,0.0,-0.99993,0.0,0.01534]
[1779970215674,50.2,73358.81,0.0,-0.99993,0.0,0.01535]
[1779970221718,50.2,73358.31,0.0,-0.99993,0.0,0.01534]
[1779970224740,50.2,73357.33,0.0,-0.99993,0.0,0.01532]
[1779970225746,50.2,73352.24,0.0,-0.99993,0.0,0.01521]
[1779970227760,50.2,73350.55,0.0,-0.99993,0.0,0.01517]
[1779970228767,50.2,73348.9,0.0,-0.99993,0.0,0.01513]
[1779970230780,50.2,73345.71,0.0,-0.99993,0.0,0.01506]
[1779970231788,50.2,73341.42,0.0,-0.99993,0.0,0.01492]
[1779970232795,50.2,73341.15,0.0,-0.99993,0.0,0.01492]
[1779970235598,50.2,73341.12,0.0,-0.99993,0.0,0.01491]
[1779970236264,50.2,73331.32,0.0,-0.99993,0.0,0.0147]
[1779970236824,50.2,73328.25,0.0,-0.99993,0.0,0.01463]
[1779970237831,50.2,73332.1,0.0,-0.99993,0.0,0.01472]
[1779970239598,50.2,73332.1,0.0,-0.99993,0.0,0.01472]
[1779970238838,50.2,73333.91,0.0,-0.99993,0.0,0.01476]
[1779970239845,50.2,73332.87,0.0,-0.99993,0.0,0.01473]
[1779970246894,50.2,73332.87,0.0,-0.99993,0.0,0.01473]
[1779970251929,50.2,73332.14,0.0,-0.99993,0.0,0.01472]
[1779970252936,50.2,73333.21,0.0,-0.99993,0.0,0.01474]
[1779970257971,50.2,73333.39,0.0,-0.99993,0.0,0.01475]
[1779970259985,50.2,73331.35,0.0,-0.99993,0.0,0.0147]
[1779970260992,50.2,73332.66,0.0,-0.99993,0.0,0.01473]
[1779970261999,50.2,73333.63,0.0,-0.99993,0.0,0.01475]
[1779970264013,50.2,73334.32,0.0,-0.99993,0.0,0.01477]
[1779970266027,50.2,73333.26,0.0,-0.99993,0.0,0.01474]
[1779970267034,50.2,73334.2,0.0,-0.99993,0.0,0.01476]
[1779970272071,50.2,73337.96,0.0,-0.99993,0.0,0.01485]
[1779970273078,50.2,73340.08,0.0,-0.99993,0.0,0.01489]
[1779970275092,50.2,73341.08,0.0,-0.99993,0.0,0.01491]
[1779970276220,50.2,73341.08,0.0,-0.99993,0.0,0.01491]
[1779970276445,50.2,73341.08,0.0,-0.99993,0.0,0.01491]
[1779970276521,50.2,73343.25,0.0,-0.99993,0.0,0.01496]
[1779970277106,50.2,73344.02,0.0,-0.99993,0.0,0.01498]
[1779970278113,50.2,73345.22,0.0,-0.99993,0.0,0.01501]
[1779970280126,50.2,73346.06,0.0,-0.99993,0.0,0.01502]
[1779970281134,50.2,73346.65,0.0,-0.99993,0.0,0.01504]
[1779970283148,50.2,73347.57,0.0,-0.99993,0.0,0.01506]
[1779970288184,50.2,73347.31,0.0,-0.99993,0.0,0.01505]
[1779970290201,50.2,73346.17,0.0,-0.99993,0.0,0.01503]
[1779970292216,50.2,73345.26,0.0,-0.99993,0.0,0.01496]
[1779970293744,50.2,73345.46,0.0,-0.99993,0.0,0.01497]
[1779970300272,50.2,73345.7,0.0,-0.99993,0.0,0.01497]
[1779970300916,50.2,73345.7,0.0,-0.99993,0.0,0.01497]
[1779970301280,50.2,73353.76,0.0,-0.99993,0.0,0.01515]
[1779970302287,50.2,73357.09,0.0,-0.99993,0.0,0.01522]
[1779970303294,50.2,73358.04,0.0,-0.99993,0.0,0.01525]
[1779970308331,50.2,73358.12,0.0,-0.99993,0.0,0.01525]
[1779970313367,50.2,73357.6,0.0,-0.99993,0.0,0.01524]
[1779970320416,50.2,73357.32,0.0,-0.99993,0.0,0.01523]
[1779970325451,50.2,73356.59,0.0,-0.99993,0.0,0.01521]
[1779970326458,50.2,73355.13,0.0,-0.99993,0.0,0.01518]
[1779970327582,50.2,73355.13,0.0,-0.99993,0.0,0.01518]
[1779970327656,50.2,73353.76,0.0,-0.99993,0.0,0.01515]
[1779970330764,50.2,73354.22,0.0,-0.99993,0.0,0.01516]
[1779970330486,50.2,73342.7,0.0,-0.99993,0.0,0.01491]
[1779970331493,50.2,73340.03,0.0,-0.99993,0.0,0.01485]
[1779970334514,50.2,73340.72,0.0,-0.99993,0.0,0.01486]
[1779970339549,50.2,73341.11,0.0,-0.99993,0.0,0.01487]
[1779970344584,50.2,73339.63,0.0,-0.99993,0.0,0.01484]
[1779970349619,50.2,73339.68,0.0,-0.99993,0.0,0.01484]
[1779970354654,50.2,73339.19,0.0,-0.99993,0.0,0.01478]
[1779970359689,50.2,73339.24,0.0,-0.99993,0.0,0.01479]
[1779970364724,50.2,73337.11,0.0,-0.99993,0.0,0.01474]
[1779970365731,50.2,73334.31,0.0,-0.99993,0.0,0.01468]
[1779970366170,50.2,73334.31,0.0,-0.99993,0.0,0.01468]
[1779970366738,50.2,73328.55,0.0,-0.99993,0.0,0.01455]
[1779970367745,50.2,73325.07,0.0,-0.99993,0.0,0.01448]
[1779970369759,50.2,73318.9,0.0,-0.99993,0.0,0.01435]
[1779970370766,50.2,73316.85,0.0,-0.99993,0.0,0.0143]
[1779970373787,50.2,73316.67,0.0,-0.99993,0.0,0.0143]
[1779970375801,50.2,73315.93,0.0,-0.99993,0.0,0.01428]
[1779970377815,50.2,73313.95,0.0,-0.99993,0.0,0.01424]
[1779970381843,50.2,73314.65,0.0,-0.99993,0.0,0.01426]
[1779970386878,50.2,73315.03,0.0,-0.99993,0.0,0.01427]
[1779970391913,50.2,73314.88,0.0,-0.99993,0.0,0.01426]
[1779970396948,50.2,73313.71,0.0,-0.99993,0.0,0.01424]
[1779970397955,50.2,73314.58,0.0,-0.99993,0.0,0.01426]
[1779970402990,50.2,73313.73,0.0,-0.99993,0.0,0.01424]
[1779970403997,50.2,73314.45,0.0,-0.99993,0.0,0.01425]
[1779970409739,50.2,73314.45,0.0,-0.99993,0.0,0.01425]
[1779970409840,50.2,73314.46,0.0,-0.99993,0.0,0.01425]
[1779970411046,50.2,73313.32,0.0,-0.99993,0.0,0.01419]
[1779970412053,50.2,73314.17,0.0,-0.99993,0.0,0.01421]
[1779970417088,50.2,73313.85,0.0,-0.99993,0.0,0.0142]
[1779970423130,50.2,73314.01,0.0,-0.99993,0.0,0.0142]
[1779970427166,50.2,73317.3,0.0,-0.99993,0.0,0.01427]
[1779970428172,50.2,73316.59,0.0,-0.99993,0.0,0.01426]
[1779970430186,50.2,73314.87,0.0,-0.99993,0.0,0.01422]
[1779970435222,50.2,73314.6,0.0,-0.99993,0.0,0.01421]
[1779970440285,50.2,73311.46,0.0,-0.99993,0.0,0.01415]
[1779970441276,50.2,73300.55,0.0,-0.99993,0.0,0.01392]
[1779970442283,50.2,73297.64,0.0,-0.99993,0.0,0.01386]
[1779970443290,50.2,73296.6,0.0,-0.99993,0.0,0.01384]
[1779970446757,50.2,73296.87,0.0,-0.99993,0.0,0.01385]
[1779970446778,50.2,73296.87,0.0,-0.99993,0.0,0.01385]
[1779970446800,50.2,73296.87,0.0,-0.99993,0.0,0.01385]
[1779970447318,50.2,73295.03,0.0,-0.99993,0.0,0.01381]
[1779970448325,50.2,73290.17,0.0,-0.99993,0.0,0.01371]
[1779970449332,50.2,73288.42,0.0,-0.99993,0.0,0.01367]
[1779970452802,50.2,73288.27,0.0,-0.99994,0.0,0.01367]
[1779970452814,50.2,73290.65,0.0,-0.99993,0.0,0.01372]
[1779970453769,50.2,73291.67,0.0,-0.99993,0.0,0.01374]
[1779970455374,50.2,73290.02,0.0,-0.99993,0.0,0.01371]
[1779970456381,50.2,73289.34,0.0,-0.99993,0.0,0.01369]
[1779970457388,50.2,73291.18,0.0,-0.99993,0.0,0.01373]
[1779970462423,50.2,73291.39,0.0,-0.99993,0.0,0.01373]
[1779970464443,50.2,73293.28,0.0,-0.99993,0.0,0.01377]
[1779970465450,50.2,73292.1,0.0,-0.99993,0.0,0.01375]
[1779970471492,50.2,73292.82,0.0,-0.99993,0.0,0.01372]
[1779970475520,50.2,73295.19,0.0,-0.99993,0.0,0.01377]
[1779970480555,50.2,73296.87,0.0,-0.99993,0.0,0.0138]
[1779970485590,50.2,73296.85,0.0,-0.99993,0.0,0.0138]
[1779970486597,50.2,73294.65,0.0,-0.99993,0.0,0.01376]
[1779970491633,50.2,73289.77,0.0,-0.99994,0.0,0.01366]
[1779970492639,50.2,73288.0,0.0,-0.99994,0.0,0.01362]
[1779970497674,50.2,73287.92,0.0,-0.99994,0.0,0.01362]
[1779970501711,50.2,73289.62,0.0,-0.99994,0.0,0.01366]
[1779970506746,50.2,73291.48,0.0,-0.99993,0.0,0.01369]
[1779970507751,50.2,73293.47,0.0,-0.99993,0.0,0.01373]
[1779970509765,50.2,73294.57,0.0,-0.99993,0.0,0.01376]
[1779970511779,50.2,73295.47,0.0,-0.99993,0.0,0.01378]
[1779970513799,50.2,73296.31,0.0,-0.99993,0.0,0.01379]
[1779970514806,50.2,73297.42,0.0,-0.99993,0.0,0.01382]
[1779970516820,50.2,73298.33,0.0,-0.99993,0.0,0.01383]
[1779970519841,50.2,73301.07,0.0,-0.99993,0.0,0.01389]
[1779970524876,50.2,73299.97,0.0,-0.99993,0.0,0.01387]
[1779970529911,50.2,73300.14,0.0,-0.99993,0.0,0.01387]
[1779970534946,50.2,73300.14,0.0,-0.99993,0.0,0.01383]
[1779970539981,50.2,73299.96,0.0,-0.99993,0.0,0.01383]
[1779970540998,50.2,73293.51,0.0,-0.99993,0.0,0.01369]
[1779970541995,50.2,73286.49,0.0,-0.99994,0.0,0.01355]
[1779970543002,50.2,73283.88,0.0,-0.99994,0.0,0.0135]
[1779970545016,50.2,73283.66,0.0,-0.99994,0.0,0.0135]
[1779970549044,50.2,73281.65,0.0,-0.99994,0.0,0.01345]
[1779970550051,50.2,73272.29,0.0,-0.99994,0.0,0.01327]
[1779970551058,50.2,73267.37,0.0,-0.99994,0.0,0.01317]
[1779970553950,50.2,73267.37,0.0,-0.99994,0.0,0.01317]
[1779970554079,50.2,73263.01,0.0,-0.99994,0.0,0.01309]
[1779970555086,50.2,73261.42,0.0,-0.99994,0.0,0.01306]
[1779970557100,50.2,73262.15,0.0,-0.99994,0.0,0.01307]
[1779970560388,50.2,73261.84,0.0,-0.99994,0.0,0.01306]
[1779970560953,50.2,73261.84,0.0,-0.99994,0.0,0.01306]
[1779970560969,50.2,73261.84,0.0,-0.99994,0.0,0.01306]
[1779970563142,50.2,73258.46,0.0,-0.99994,0.0,0.013]
[1779970567293,50.2,73258.35,0.0,-0.99994,0.0,0.013]
[1779970571199,50.2,73259.57,0.0,-0.99994,0.0,0.01302]
[1779970576234,50.2,73259.51,0.0,-0.99994,0.0,0.01302]
[1779970579255,50.2,73261.57,0.0,-0.99994,0.0,0.01306]
[1779970581270,50.2,73262.72,0.0,-0.99994,0.0,0.01308]
[1779970582277,50.2,73260.59,0.0,-0.99994,0.0,0.01304]
[1779970588319,50.2,73260.92,0.0,-0.99994,0.0,0.01305]
[1779970589326,50.2,73265.47,0.0,-0.99994,0.0,0.01313]
[1779970590693,50.2,73265.47,0.0,-0.99994,0.0,0.01313]
[1779970590869,50.2,73265.47,0.0,-0.99994,0.0,0.01313]
[1779970590968,50.2,73269.03,0.0,-0.99994,0.0,0.0132]
[1779970591340,50.2,73269.79,0.0,-0.99994,0.0,0.01318]
[1779970592347,50.2,73271.67,0.0,-0.99994,0.0,0.01322]
[1779970593354,50.2,73272.4,0.0,-0.99994,0.0,0.01323]
[1779970594361,50.2,73273.06,0.0,-0.99994,0.0,0.01324]
[1779970599396,50.2,73272.73,0.0,-0.99994,0.0,0.01324]
[1779970600403,50.2,73272.07,0.0,-0.99994,0.0,0.01322]
[1779970601410,50.2,73274.32,0.0,-0.99994,0.0,0.01327]
[1779970605438,50.2,73273.68,0.0,-0.99994,0.0,0.01326]
[1779970606445,50.2,73271.75,0.0,-0.99994,0.0,0.01322]
[1779970607452,50.2,73271.06,0.0,-0.99994,0.0,0.0132]
[1779970609466,50.2,73270.3,0.0,-0.99994,0.0,0.01319]
[1779970610473,50.2,73264.21,0.0,-0.99994,0.0,0.01307]
[1779970612487,50.2,73265.01,0.0,-0.99994,0.0,0.01309]
[1779970615508,50.2,73264.32,0.0,-0.99994,0.0,0.01307]
[1779970618529,50.2,73266.45,0.0,-0.99994,0.0,0.01311]
[1779970619536,50.2,73264.69,0.0,-0.99994,0.0,0.01308]
[1779970624571,50.2,73267.4,0.0,-0.99994,0.0,0.01313]
[1779970626585,50.2,73266.55,0.0,-0.99994,0.0,0.01312]
[1779970629442,50.2,73266.8,0.0,-0.99994,0.0,0.01312]
[1779970629606,50.2,73263.0,0.0,-0.99994,0.0,0.01305]
[1779970630613,50.2,73261.01,0.0,-0.99994,0.0,0.01301]
[1779970631599,50.2,73261.01,0.0,-0.99994,0.0,0.01301]
[1779970631620,50.2,73260.76,0.0,-0.99994,0.0,0.013]
[1779970632627,50.2,73256.48,0.0,-0.99994,0.0,0.01292]
[1779970633634,50.2,73252.63,0.0,-0.99994,0.0,0.01285]
[1779970634641,50.2,73250.22,0.0,-0.99994,0.0,0.0128]
[1779970640683,50.2,73250.13,0.0,-0.99994,0.0,0.0128]
[1779970645718,50.2,73249.89,0.0,-0.99994,0.0,0.01279]
[1779970650753,50.2,73255.03,0.0,-0.99994,0.0,0.01289]
[1779970651760,50.2,73257.4,0.0,-0.99994,0.0,0.0129]
[1779970655794,50.2,73256.65,0.0,-0.99994,0.0,0.01288]
[1779970658815,50.2,73254.68,0.0,-0.99994,0.0,0.01285]
[1779970659822,50.2,73253.79,0.0,-0.99994,0.0,0.01283]
[1779970662843,50.2,73250.7,0.0,-0.99994,0.0,0.01277]
[1779970664857,50.2,73249.67,0.0,-0.99994,0.0,0.01275]
[1779970665864,50.2,73245.74,0.0,-0.99994,0.0,0.01268]
[1779970666871,50.2,73243.39,0.0,-0.99994,0.0,0.01263]
[1779970667878,50.2,73245.87,0.0,-0.99994,0.0,0.01268]
[1779970669892,50.2,73241.57,0.0,-0.99994,0.0,0.0126]
[1779970672913,50.2,73239.84,0.0,-0.99994,0.0,0.01257]
[1779970673921,50.2,73240.54,0.0,-0.99994,0.0,0.01258]
[1779970674929,50.2,73239.15,0.0,-0.99994,0.0,0.01255]
[1779970675936,50.2,73235.55,0.0,-0.99994,0.0,0.01248]
[1779970676943,50.2,73234.38,0.0,-0.99994,0.0,0.01246]
[1779970680971,50.2,73235.18,0.0,-0.99994,0.0,0.01248]
[1779970683992,50.2,73229.24,0.0,-0.99994,0.0,0.01237]
[1779970684999,50.2,73223.82,0.0,-0.99994,0.0,0.01227]
[1779970686015,50.2,73222.2,0.0,-0.99994,0.0,0.01224]
[1779970689042,50.2,73227.51,0.0,-0.99994,0.0,0.01234]
[1779970690049,50.2,73228.52,0.0,-0.99994,0.0,0.01235]
[1779970694079,50.2,73229.26,0.0,-0.99994,0.0,0.01237]
[1779970695084,50.2,73228.63,0.0,-0.99994,0.0,0.01236]
[1779970700119,50.2,73228.85,0.0,-0.99994,0.0,0.01236]
[1779970702132,50.2,73232.99,0.0,-0.99994,0.0,0.01244]
[1779970703139,50.2,73241.22,0.0,-0.99994,0.0,0.01259]
[1779970704146,50.2,73242.21,0.0,-0.99994,0.0,0.01261]
[1779970705154,50.2,73241.95,0.0,-0.99994,0.0,0.01261]
[1779970707168,50.2,73242.68,0.0,-0.99994,0.0,0.01262]
[1779970710202,50.2,73241.48,0.0,-0.99994,0.0,0.0126]
[1779970714224,50.2,73240.25,0.0,-0.99994,0.0,0.01253]
[1779970719260,50.2,73240.53,0.0,-0.99994,0.0,0.01254]
[1779970721798,50.2,73240.63,0.0,-0.99994,0.0,0.01254]
[1779970721972,50.2,73240.63,0.0,-0.99994,0.0,0.01254]
[1779970725244,50.2,73240.71,0.0,-0.99994,0.0,0.01254]
[1779970728323,50.2,73239.97,0.0,-0.99994,0.0,0.01253]
[1779970733358,50.2,73239.14,0.0,-0.99994,0.0,0.01251]
[1779970735372,50.2,73237.27,0.0,-0.99994,0.0,0.01248]
[1779970737386,50.2,73235.79,0.0,-0.99994,0.0,0.01245]
[1779970739399,50.2,73234.67,0.0,-0.99994,0.0,0.01243]
[1779970740407,50.2,73233.06,0.0,-0.99994,0.0,0.0124]
[1779970742424,50.2,73235.23,0.0,-0.99994,0.0,0.01244]
[1779970744438,50.2,73233.94,0.0,-0.99994,0.0,0.01242]
[1779970749473,50.2,73234.17,0.0,-0.99994,0.0,0.01242]
[1779970754509,50.2,73234.43,0.0,-0.99994,0.0,0.01243]
[1779970762564,50.2,73235.41,0.0,-0.99994,0.0,0.01244]
[1779970765586,50.2,73236.55,0.0,-0.99994,0.0,0.01247]
[1779970766593,50.2,73235.46,0.0,-0.99994,0.0,0.01245]
[1779970768607,50.2,73237.85,0.0,-0.99994,0.0,0.01249]
[1779970769614,50.2,73239.36,0.0,-0.99994,0.0,0.01252]
[1779970771628,50.2,73246.72,0.0,-0.99994,0.0,0.01262]
[1779970772635,50.2,73247.39,0.0,-0.99994,0.0,0.01263]
[1779970776663,50.2,73246.54,0.0,-0.99994,0.0,0.01261]
[1779970777670,50.2,73247.47,0.0,-0.99994,0.0,0.01263]
[1779970782705,50.2,73247.69,0.0,-0.99994,0.0,0.01264]
[1779970788748,50.2,73247.85,0.0,-0.99994,0.0,0.01264]
[1779970793783,50.2,73248.41,0.0,-0.99994,0.0,0.01265]
[1779970798818,50.2,73248.05,0.0,-0.99994,0.0,0.01264]
[1779970805867,50.2,73247.43,0.0,-0.99994,0.0,0.01263]
[1779970810902,50.2,73247.53,0.0,-0.99994,0.0,0.01263]
[1779970815937,50.2,73247.74,0.0,-0.99994,0.0,0.01264]
[1779970820971,50.2,73247.92,0.0,-0.99994,0.0,0.01264]
[1779970826007,50.2,73248.08,0.0,-0.99994,0.0,0.01264]
[1779970827014,50.2,73250.83,0.0,-0.99994,0.0,0.0127]
[1779970828025,50.2,73253.35,0.0,-0.99994,0.0,0.01274]
[1779970830038,50.2,73255.57,0.0,-0.99994,0.0,0.01279]
[1779970836080,50.2,73246.95,0.0,-0.99994,0.0,0.01258]
[1779970837087,50.2,73243.34,0.0,-0.99994,0.0,0.01252]
[1779970838095,50.2,73242.66,0.0,-0.99994,0.0,0.0125]
[1779970843130,50.2,73242.22,0.0,-0.99994,0.0,0.0125]
[1779970846151,50.2,73239.15,0.0,-0.99994,0.0,0.01244]
[1779970846442,50.2,73239.15,0.0,-0.99994,0.0,0.01244]
[1779970847158,50.2,73234.53,0.0,-0.99994,0.0,0.01235]
[1779970849172,50.2,73233.3,0.0,-0.99994,0.0,0.01233]
[1779970850179,50.2,73234.11,0.0,-0.99994,0.0,0.01234]
[1779970854207,50.2,73232.21,0.0,-0.99994,0.0,0.01231]
[1779970855214,50.2,73231.59,0.0,-0.99994,0.0,0.0123]
[1779970857228,50.2,73226.66,0.0,-0.99994,0.0,0.01221]
[1779970857980,50.2,73226.66,0.0,-0.99994,0.0,0.01221]
[1779970858235,50.2,73223.16,0.0,-0.99994,0.0,0.01214]
[1779970859242,50.2,73220.58,0.0,-0.99994,0.0,0.0121]
[1779970861256,50.2,73208.48,0.0,-0.99994,0.0,0.01188]
[1779970862263,50.2,73205.36,0.0,-0.99994,0.0,0.01182]
[1779970862498,50.2,73205.36,0.0,-0.99994,0.0,0.01182]
[1779970863213,50.2,73205.36,0.0,-0.99994,0.0,0.01182]
[1779970863333,50.2,73197.69,0.0,-0.99994,0.0,0.01169]
[1779970864810,50.2,73197.38,0.0,-0.99994,0.0,0.01168]
[1779970865314,50.2,73210.73,0.0,-0.99994,0.0,0.01192]
[1779970866321,50.2,73215.1,0.0,-0.99994,0.0,0.012]
[1779970866984,50.2,73215.1,0.0,-0.99994,0.0,0.012]
[1779970867328,50.2,73214.03,0.0,-0.99994,0.0,0.01198]
[1779970868086,50.2,73214.03,0.0,-0.99994,0.0,0.01198]
[1779970868335,50.2,73215.51,0.0,-0.99994,0.0,0.01201]
[1779970869342,50.2,73214.61,0.0,-0.99994,0.0,0.01199]
[1779970871356,50.2,73215.38,0.0,-0.99994,0.0,0.012]
[1779970874386,50.2,73216.14,0.0,-0.99994,0.0,0.01202]
[1779970879422,50.2,73215.75,0.0,-0.99994,0.0,0.01201]
[1779970883452,50.2,73224.24,0.0,-0.99994,0.0,0.01216]
[1779970884459,50.2,73228.96,0.0,-0.99994,0.0,0.01225]
[1779970885466,50.2,73228.67,0.0,-0.99994,0.0,0.01224]
[1779970886471,50.2,73228.67,0.0,-0.99994,0.0,0.01224]
[1779970894534,50.2,73222.25,0.0,-0.99994,0.0,0.01209]
[1779970895540,50.2,73216.58,0.0,-0.99994,0.0,0.01199]
[1779970896546,50.2,73218.68,0.0,-0.99994,0.0,0.01203]
[1779970897553,50.2,73221.1,0.0,-0.99994,0.0,0.01207]
[1779970899248,50.2,73221.1,0.0,-0.99994,0.0,0.01207]
[1779970899252,50.2,73223.02,0.0,-0.99994,0.0,0.0121]
[1779970899568,50.2,73224.29,0.0,-0.99994,0.0,0.01213]
[1779970900574,50.2,73223.37,0.0,-0.99994,0.0,0.01211]
[1779970903182,50.2,73223.52,0.0,-0.99994,0.0,0.01211]
[1779970903595,50.2,73225.53,0.0,-0.99994,0.0,0.01215]
[1779970904967,50.2,73224.38,0.0,-0.99994,0.0,0.01213]
[1779970910644,50.2,73224.78,0.0,-0.99994,0.0,0.01214]
[1779970914673,50.2,73224.05,0.0,-0.99994,0.0,0.01212]
[1779970916231,50.2,73224.05,0.0,-0.99994,0.0,0.01212]
[1779970916364,50.2,73224.05,0.0,-0.99994,0.0,0.01212]
[1779970916435,50.2,73223.77,0.0,-0.99994,0.0,0.01212]
[1779970916688,50.2,73221.65,0.0,-0.99994,0.0,0.01208]
[1779970917694,50.2,73217.36,0.0,-0.99994,0.0,0.012]
[1779970918701,50.2,73218.45,0.0,-0.99994,0.0,0.01202]
[1779970919708,50.2,73217.18,0.0,-0.99994,0.0,0.012]
[1779970921525,50.2,73217.18,0.0,-0.99994,0.0,0.012]
[1779970921665,50.2,73216.7,0.0,-0.99994,0.0,0.01199]
[1779970921722,50.2,73211.8,0.0,-0.99994,0.0,0.0119]
[1779970922729,50.2,73210.58,0.0,-0.99994,0.0,0.01188]
[1779970927766,50.2,73213.28,0.0,-0.99994,0.0,0.01193]
[1779970928773,50.2,73210.13,0.0,-0.99994,0.0,0.01187]
[1779970930758,50.2,73209.95,0.0,-0.99994,0.0,0.01187]
[1779970930789,50.2,73203.76,0.0,-0.99994,0.0,0.01176]
[1779970931796,50.2,73201.09,0.0,-0.99994,0.0,0.01171]
[1779970935826,50.2,73198.79,0.0,-0.99994,0.0,0.01167]
[1779970937840,50.2,73199.6,0.0,-0.99994,0.0,0.01169]
[1779970942875,50.2,73198.81,0.0,-0.99994,0.0,0.01167]
[1779970945896,50.2,73197.17,0.0,-0.99995,0.0,0.01164]
[1779970947910,50.2,73194.9,0.0,-0.99995,0.0,0.0116]
[1779970948917,50.2,73189.43,0.0,-0.99995,0.0,0.01151]
[1779970949924,50.2,73188.03,0.0,-0.99995,0.0,0.01148]
[1779970950931,50.2,73186.49,0.0,-0.99995,0.0,0.01146]
[1779970951938,50.2,73185.73,0.0,-0.99995,0.0,0.01141]
[1779970956974,50.2,73185.88,0.0,-0.99995,0.0,0.01141]
[1779970962010,50.2,73186.38,0.0,-0.99995,0.0,0.01142]
[1779970963017,50.2,73185.77,0.0,-0.99995,0.0,0.01141]
[1779970966039,50.2,73187.09,0.0,-0.99995,0.0,0.01143]
[1779970968053,50.2,73186.41,0.0,-0.99995,0.0,0.01142]
[1779970973088,50.2,73186.24,0.0,-0.99995,0.0,0.01142]
[1779970977250,50.2,73186.32,0.0,-0.99995,0.0,0.01142]
[1779970977256,50.2,73186.28,0.0,-0.99995,0.0,0.01142]
[1779970983170,50.2,73186.84,0.0,-0.99995,0.0,0.01143]
[1779970989211,50.2,73185.55,0.0,-0.99995,0.0,0.01141]
[1779970990219,50.2,73183.99,0.0,-0.99995,0.0,0.01138]
[1779970995253,50.2,73184.01,0.0,-0.99995,0.0,0.01138]
[1779971000288,50.2,73183.98,0.0,-0.99995,0.0,0.01138]
[1779971005324,50.2,73185.56,0.0,-0.99995,0.0,0.01141]
[1779971008345,50.2,73186.94,0.0,-0.99995,0.0,0.01143]
[1779971010359,50.2,73187.67,0.0,-0.99995,0.0,0.01144]
[1779971015394,50.2,73187.41,0.0,-0.99995,0.0,0.0114]
[1779971020429,50.2,73187.47,0.0,-0.99995,0.0,0.0114]
[1779971022443,50.2,73186.59,0.0,-0.99995,0.0,0.01139]
[1779971027478,50.2,73185.58,0.0,-0.99995,0.0,0.01137]
[1779971030498,50.2,73186.23,0.0,-0.99995,0.0,0.01138]
[1779971031505,50.2,73184.59,0.0,-0.99995,0.0,0.01135]
[1779971036541,50.2,73184.04,0.0,-0.99995,0.0,0.01134]
[1779971041576,50.2,73180.55,0.0,-0.99995,0.0,0.01129]
[1779971042584,50.2,73178.6,0.0,-0.99995,0.0,0.01125]
[1779971043590,50.2,73173.49,0.0,-0.99995,0.0,0.01117]
[1779971044596,50.2,73171.17,0.0,-0.99995,0.0,0.01113]
[1779971044975,50.2,73171.17,0.0,-0.99995,0.0,0.01113]
[1779971046612,50.2,73170.06,0.0,-0.99995,0.0,0.01111]
[1779971047619,50.2,73168.93,0.0,-0.99995,0.0,0.01109]
[1779971048626,50.2,73167.38,0.0,-0.99995,0.0,0.01106]
[1779971050641,50.2,73162.79,0.0,-0.99995,0.0,0.01099]
[1779971051648,50.2,73160.3,0.0,-0.99995,0.0,0.01095]
[1779971053662,50.2,73160.24,0.0,-0.99995,0.0,0.01094]
[1779971058700,50.2,73160.75,0.0,-0.99995,0.0,0.01095]
[1779971061172,50.2,73160.83,0.0,-0.99995,0.0,0.01095]
[1779971061220,50.2,73160.83,0.0,-0.99995,0.0,0.01095]
[1779971061379,50.2,73160.83,0.0,-0.99995,0.0,0.01095]
[1779971061472,50.2,73160.83,0.0,-0.99995,0.0,0.01095]
[1779971062728,50.2,73161.7,0.0,-0.99995,0.0,0.01097]
[1779971063736,50.2,73162.45,0.0,-0.99995,0.0,0.01098]
[1779971064847,50.2,73162.45,0.0,-0.99995,0.0,0.01098]
[1779971064948,50.2,73163.15,0.0,-0.99995,0.0,0.01099]
[1779971070785,50.2,73163.12,0.0,-0.99995,0.0,0.01099]
[1779971074412,50.2,73162.25,0.0,-0.99995,0.0,0.01094]
[1779971074815,50.2,73156.95,0.0,-0.99995,0.0,0.01086]
[1779971075821,50.2,73155.83,0.0,-0.99995,0.0,0.01084]
[1779971076828,50.2,73155.07,0.0,-0.99995,0.0,0.01083]
[1779971078570,50.2,73155.07,0.0,-0.99995,0.0,0.01083]
[1779971078591,50.2,73154.54,0.0,-0.99995,0.0,0.01082]
[1779971079049,50.2,73153.49,0.0,-0.99995,0.0,0.0108]
[1779971079849,50.2,73151.85,0.0,-0.99995,0.0,0.01077]
[1779971080856,50.2,73144.9,0.0,-0.99995,0.0,0.01066]
[1779971081863,50.2,73151.47,0.0,-0.99995,0.0,0.01077]
[1779971082871,50.2,73157.22,0.0,-0.99995,0.0,0.01086]
[1779971083878,50.2,73158.94,0.0,-0.99995,0.0,0.01089]
[1779971088913,50.2,73153.7,0.0,-0.99995,0.0,0.0108]
[1779971089920,50.2,73150.09,0.0,-0.99995,0.0,0.01074]
[1779971090928,50.2,73151.0,0.0,-0.99995,0.0,0.01076]
[1779971091934,50.2,73152.21,0.0,-0.99995,0.0,0.01078]
[1779971094955,50.2,73153.64,0.0,-0.99995,0.0,0.0108]
[1779971099223,50.2,73154.16,0.0,-0.99995,0.0,0.01081]
[1779971099240,50.2,73153.19,0.0,-0.99995,0.0,0.01079]
[1779971102032,50.2,73157.09,0.0,-0.99995,0.0,0.01086]
[1779971102882,50.2,73157.09,0.0,-0.99995,0.0,0.01086]
[1779971103038,50.2,73166.04,0.0,-0.99995,0.0,0.01101]
[1779971104045,50.2,73169.35,0.0,-0.99995,0.0,0.01106]
[1779971105052,50.2,73168.34,0.0,-0.99995,0.0,0.01104]
[1779971106059,50.2,73169.09,0.0,-0.99995,0.0,0.01106]
[1779971107068,50.2,73169.09,0.0,-0.99995,0.0,0.01106]
[1779971107083,50.2,73172.5,0.0,-0.99995,0.0,0.01111]
[1779971108073,50.2,73173.28,0.0,-0.99995,0.0,0.01113]
[1779971109080,50.2,73176.9,0.0,-0.99995,0.0,0.01119]
[1779971110087,50.2,73177.96,0.0,-0.99995,0.0,0.01121]
[1779971111220,50.2,73177.96,0.0,-0.99995,0.0,0.01121]
[1779971111469,50.2,73177.96,0.0,-0.99995,0.0,0.01121]
[1779971114115,50.2,73175.79,0.0,-0.99995,0.0,0.01117]
[1779971116129,50.2,73171.66,0.0,-0.99995,0.0,0.0111]
[1779971117136,50.2,73170.04,0.0,-0.99995,0.0,0.01107]
[1779971122171,50.2,73170.46,0.0,-0.99995,0.0,0.01108]
[1779971123179,50.2,73171.71,0.0,-0.99995,0.0,0.0111]
[1779971128214,50.2,73170.97,0.0,-0.99995,0.0,0.01109]
[1779971132242,50.2,73171.45,0.0,-0.99995,0.0,0.01106]
[1779971136270,50.2,73172.76,0.0,-0.99995,0.0,0.01108]
[1779971137277,50.2,73177.68,0.0,-0.99995,0.0,0.01117]
[1779971138284,50.2,73179.67,0.0,-0.99995,0.0,0.0112]
[1779971143320,50.2,73178.08,0.0,-0.99995,0.0,0.01117]
[1779971147348,50.2,73178.84,0.0,-0.99995,0.0,0.01119]
[1779971150370,50.2,73180.76,0.0,-0.99995,0.0,0.01122]
[1779971155405,50.2,73180.07,0.0,-0.99995,0.0,0.01121]
[1779971160440,50.2,73179.6,0.0,-0.99995,0.0,0.0112]
[1779971165489,50.2,73179.95,0.0,-0.99995,0.0,0.01121]
[1779971166495,50.2,73179.22,0.0,-0.99995,0.0,0.01119]
[1779971172537,50.2,73178.56,0.0,-0.99995,0.0,0.01118]
[1779971177572,50.2,73178.5,0.0,-0.99995,0.0,0.01118]
[1779971180593,50.2,73179.44,0.0,-0.99995,0.0,0.0112]
[1779971182606,50.2,73180.1,0.0,-0.99995,0.0,0.01121]
[1779971187642,50.2,73179.89,0.0,-0.99995,0.0,0.0112]
[1779971192677,50.2,73180.28,0.0,-0.99995,0.0,0.01118]
[1779971196705,50.2,73182.25,0.0,-0.99995,0.0,0.01121]
[1779971197712,50.2,73183.42,0.0,-0.99995,0.0,0.01123]
[1779971199726,50.2,73184.52,0.0,-0.99995,0.0,0.01125]
[1779971203755,50.2,73185.82,0.0,-0.99995,0.0,0.01127]
[1779971207783,50.2,73187.14,0.0,-0.99995,0.0,0.01129]
[1779971212818,50.2,73186.83,0.0,-0.99995,0.0,0.01129]
[1779971217852,50.2,73187.55,0.0,-0.99995,0.0,0.0113]
[1779971219867,50.2,73188.33,0.0,-0.99995,0.0,0.01131]
[1779971222887,50.2,73188.99,0.0,-0.99995,0.0,0.01132]
[1779971226928,50.2,73190.48,0.0,-0.99995,0.0,0.01135]
[1779971228257,50.2,73193.26,0.0,-0.99995,0.0,0.0114]
[1779971230958,50.2,73194.11,0.0,-0.99995,0.0,0.01141]
[1779971234984,50.2,73195.17,0.0,-0.99995,0.0,0.01143]
[1779971240022,50.2,73195.31,0.0,-0.99995,0.0,0.01143]
[1779971245056,50.2,73194.84,0.0,-0.99995,0.0,0.01142]
[1779971250091,50.2,73194.85,0.0,-0.99995,0.0,0.01143]
[1779971252107,50.2,73195.6,0.0,-0.99995,0.0,0.0114]
[1779971257143,50.2,73196.92,0.0,-0.99995,0.0,0.01143]
[1779971259157,50.2,73198.75,0.0,-0.99995,0.0,0.01146]
[1779971262178,50.2,73200.68,0.0,-0.99995,0.0,0.01149]
[1779971265199,50.2,73201.7,0.0,-0.99995,0.0,0.01151]
[1779971270233,50.2,73203.0,0.0,-0.99995,0.0,0.01153]
[1779971273256,50.2,73203.94,0.0,-0.99995,0.0,0.01155]
[1779971278292,50.2,73203.43,0.0,-0.99995,0.0,0.01154]
[1779971282321,50.2,73205.37,0.0,-0.99995,0.0,0.01157]
[1779971285342,50.2,73209.98,0.0,-0.99994,0.0,0.01165]
[1779971286351,50.2,73216.2,0.0,-0.99994,0.0,0.01176]
[1779971287356,50.2,73225.43,0.0,-0.99994,0.0,0.01193]
[1779971288369,50.2,73226.3,0.0,-0.99994,0.0,0.01194]
[1779971289376,50.2,73228.19,0.0,-0.99994,0.0,0.01198]
[1779971290383,50.2,73236.26,0.0,-0.99994,0.0,0.01212]
[1779971291390,50.2,73240.9,0.0,-0.99994,0.0,0.01221]
[1779971292397,50.2,73242.36,0.0,-0.99994,0.0,0.01223]
[1779971297424,50.2,73242.71,0.0,-0.99994,0.0,0.01224]
[1779971301460,50.2,73244.54,0.0,-0.99994,0.0,0.01227]
[1779971306495,50.2,73244.63,0.0,-0.99994,0.0,0.01228]
[1779971308509,50.2,73243.79,0.0,-0.99994,0.0,0.01226]
[1779971311533,50.2,73245.56,0.0,-0.99994,0.0,0.01226]
[1779971314557,50.2,73257.77,0.0,-0.99994,0.0,0.01248]
[1779971315563,50.2,73269.35,0.0,-0.99994,0.0,0.0127]
[1779971316570,50.2,73270.21,0.0,-0.99994,0.0,0.01272]
[1779971319593,50.2,73272.2,0.0,-0.99994,0.0,0.01275]
[1779971321607,50.2,73273.07,0.0,-0.99994,0.0,0.01277]
[1779971324628,50.2,73275.62,0.0,-0.99994,0.0,0.01282]
[1779971325635,50.2,73280.13,0.0,-0.99994,0.0,0.01291]
[1779971326642,50.2,73283.28,0.0,-0.99994,0.0,0.01297]
[1779971327649,50.2,73284.56,0.0,-0.99994,0.0,0.01299]
[1779971331677,50.2,73282.36,0.0,-0.99994,0.0,0.01295]
[1779971333691,50.2,73283.24,0.0,-0.99994,0.0,0.01297]
[1779971336714,50.2,73284.29,0.0,-0.99994,0.0,0.01299]
[1779971338726,50.2,73283.19,0.0,-0.99994,0.0,0.01297]
[1779971339733,50.2,73286.83,0.0,-0.99994,0.0,0.01304]
[1779971341747,50.2,73285.67,0.0,-0.99994,0.0,0.01301]
[1779971344768,50.2,73286.81,0.0,-0.99994,0.0,0.01304]
[1779971347789,50.2,73285.91,0.0,-0.99994,0.0,0.01302]
[1779971348796,50.2,73274.36,0.0,-0.99994,0.0,0.0128]
[1779971349803,50.2,73267.49,0.0,-0.99994,0.0,0.01266]
[1779971350810,50.2,73266.53,0.0,-0.99994,0.0,0.01265]
[1779971351817,50.2,73265.56,0.0,-0.99994,0.0,0.01263]
[1779971355847,50.2,73266.36,0.0,-0.99994,0.0,0.01264]
[1779971357862,50.2,73264.03,0.0,-0.99994,0.0,0.0126]
[1779971358869,50.2,73262.55,0.0,-0.99994,0.0,0.01257]
[1779971360883,50.2,73261.63,0.0,-0.99994,0.0,0.01255]
[1779971365918,50.2,73261.94,0.0,-0.99994,0.0,0.01256]
[1779971367932,50.2,73264.52,0.0,-0.99994,0.0,0.01261]
[1779971369946,50.2,73265.7,0.0,-0.99994,0.0,0.01263]
[1779971370953,50.2,73267.76,0.0,-0.99994,0.0,0.01267]
[1779971371732,50.2,73267.76,0.0,-0.99994,0.0,0.01267]
[1779971371960,50.2,73269.18,0.0,-0.99994,0.0,0.01266]
[1779971372967,50.2,73267.41,0.0,-0.99994,0.0,0.01262]
[1779971373974,50.2,73265.74,0.0,-0.99994,0.0,0.01259]
[1779971374981,50.2,73263.02,0.0,-0.99994,0.0,0.01254]
[1779971380023,50.2,73262.75,0.0,-0.99994,0.0,0.01254]
[1779971385056,50.2,73262.38,0.0,-0.99994,0.0,0.01253]
[1779971390092,50.2,73262.02,0.0,-0.99994,0.0,0.01252]
[1779971391100,50.2,73265.28,0.0,-0.99994,0.0,0.01258]
[1779971392107,50.2,73267.47,0.0,-0.99994,0.0,0.01263]
[1779971394121,50.2,73268.62,0.0,-0.99994,0.0,0.01265]
[1779971396135,50.2,73263.78,0.0,-0.99994,0.0,0.01256]
[1779971401171,50.2,73266.89,0.0,-0.99994,0.0,0.01261]
[1779971406206,50.2,73278.93,0.0,-0.99994,0.0,0.01284]
[1779971407213,50.2,73287.0,0.0,-0.99994,0.0,0.013]
[1779971408220,50.2,73287.5,0.0,-0.99994,0.0,0.01301]
[1779971409227,50.2,73283.53,0.0,-0.99994,0.0,0.01293]
[1779971410234,50.2,73285.23,0.0,-0.99994,0.0,0.01297]
[1779971411250,50.2,73298.66,0.0,-0.99994,0.0,0.01323]
[1779971412256,50.2,73303.9,0.0,-0.99994,0.0,0.01333]
[1779971413263,50.2,73304.28,0.0,-0.99994,0.0,0.01334]
[1779971414270,50.2,73307.5,0.0,-0.99994,0.0,0.0134]
[1779971415277,50.2,73328.99,0.0,-0.99993,0.0,0.01384]
[1779971416285,50.2,73339.0,0.0,-0.99993,0.0,0.01405]
[1779971417971,50.2,73349.16,0.0,-0.99993,0.0,0.01426]
[1779971418318,50.2,73353.13,0.0,-0.99993,0.0,0.01434]
[1779971419308,50.2,73351.84,0.0,-0.99993,0.0,0.01432]
[1779971420315,50.2,73354.51,0.0,-0.99993,0.0,0.01437]
[1779971421322,50.2,73355.74,0.0,-0.99993,0.0,0.0144]
[1779971423003,50.2,73355.74,0.0,-0.99993,0.0,0.0144]
[1779971423083,50.2,73358.9,0.0,-0.99993,0.0,0.01447]
[1779971423336,50.2,73366.18,0.0,-0.99993,0.0,0.01463]
[1779971424343,50.2,73349.05,0.0,-0.99993,0.0,0.01426]
[1779971425351,50.2,73336.55,0.0,-0.99993,0.0,0.014]
[1779971426358,50.2,73340.79,0.0,-0.99993,0.0,0.01408]
[1779971427365,50.2,73344.85,0.0,-0.99993,0.0,0.01417]
[1779971429380,50.2,73346.67,0.0,-0.99993,0.0,0.01421]
[1779971431393,50.2,73345.37,0.0,-0.99993,0.0,0.01414]
[1779971435421,50.2,73355.74,0.0,-0.99993,0.0,0.01436]
[1779971436433,50.2,73360.99,0.0,-0.99993,0.0,0.01447]
[1779971437441,50.2,73362.41,0.0,-0.99993,0.0,0.0145]
[1779971438448,50.2,73364.56,0.0,-0.99993,0.0,0.01455]
[1779971439455,50.2,73375.13,0.0,-0.99993,0.0,0.01478]
[1779971440463,50.2,73378.17,0.0,-0.99993,0.0,0.01484]
[1779971441486,50.2,73379.58,0.0,-0.99993,0.0,0.01487]
[1779971442501,50.2,73380.61,0.0,-0.99993,0.0,0.0149]
[1779971447533,50.2,73378.75,0.0,-0.99993,0.0,0.01486]
[1779971448923,50.2,73378.75,0.0,-0.99993,0.0,0.01486]
[1779971450555,50.2,73380.38,0.0,-0.99993,0.0,0.01489]
[1779971451561,50.2,73385.97,0.0,-0.99993,0.0,0.01501]
[1779971452568,50.2,73387.4,0.0,-0.99993,0.0,0.01505]
[1779971454273,50.2,73386.92,0.0,-0.99993,0.0,0.01504]
[1779971455589,50.2,73388.97,0.0,-0.99993,0.0,0.01508]
[1779971456596,50.2,73387.29,0.0,-0.99993,0.0,0.01504]
[1779971457603,50.2,73388.67,0.0,-0.99993,0.0,0.01507]
[1779971459618,50.2,73389.71,0.0,-0.99993,0.0,0.0151]
[1779971460624,50.2,73391.64,0.0,-0.99993,0.0,0.01514]
[1779971461631,50.2,73398.48,0.0,-0.99993,0.0,0.01529]
[1779971462647,50.2,73416.43,0.0,-0.99992,0.0,0.0157]
[1779971463653,50.2,73407.05,0.0,-0.99993,0.0,0.01549]
[1779971464661,50.2,73387.98,0.0,-0.99993,0.0,0.01506]
[1779971465668,50.2,73382.31,0.0,-0.99993,0.0,0.01493]
[1779971466675,50.2,73382.26,0.0,-0.99993,0.0,0.01493]
[1779971468689,50.2,73371.65,0.0,-0.99993,0.0,0.0147]
[1779971469697,50.2,73369.63,0.0,-0.99993,0.0,0.01466]
[1779971473725,50.2,73370.81,0.0,-0.99993,0.0,0.01468]
[1779971476745,50.2,73369.23,0.0,-0.99993,0.0,0.01465]
[1779971477752,50.2,73381.52,0.0,-0.99993,0.0,0.01492]
[1779971478761,50.2,73384.37,0.0,-0.99993,0.0,0.01498]
[1779971479767,50.2,73374.62,0.0,-0.99993,0.0,0.01476]
[1779971480774,50.2,73371.21,0.0,-0.99993,0.0,0.01469]
[1779971481781,50.2,73369.62,0.0,-0.99993,0.0,0.01466]
[1779971482788,50.2,73371.47,0.0,-0.99993,0.0,0.0147]
[1779971483795,50.2,73370.09,0.0,-0.99993,0.0,0.01467]
[1779971488830,50.2,73370.57,0.0,-0.99993,0.0,0.01468]
[1779971491851,50.2,73374.06,0.0,-0.99993,0.0,0.01471]
[1779971494873,50.2,73372.72,0.0,-0.99993,0.0,0.01468]
[1779971498901,50.2,73373.85,0.0,-0.99993,0.0,0.0147]
[1779971499919,50.2,73385.37,0.0,-0.99993,0.0,0.01496]
[1779971500923,50.2,73392.65,0.0,-0.99993,0.0,0.01512]
[1779971501930,50.2,73393.28,0.0,-0.99993,0.0,0.01513]
[1779971503944,50.2,73391.81,0.0,-0.99993,0.0,0.0151]
[1779971506966,50.2,73388.8,0.0,-0.99993,0.0,0.01503]
[1779971507973,50.2,73385.07,0.0,-0.99993,0.0,0.01495]
[1779971508980,50.2,73381.76,0.0,-0.99993,0.0,0.01488]
[1779971509987,50.2,73380.0,0.0,-0.99993,0.0,0.01484]
[1779971510994,50.2,73381.39,0.0,-0.99993,0.0,0.01487]
[1779971516029,50.2,73382.1,0.0,-0.99993,0.0,0.01488]
[1779971520734,50.2,73381.92,0.0,-0.99993,0.0,0.01488]
[1779971520870,50.2,73381.92,0.0,-0.99993,0.0,0.01488]
[1779971521064,50.2,73381.78,0.0,-0.99993,0.0,0.01488]
[1779971522858,50.2,73382.53,0.0,-0.99993,0.0,0.01489]
[1779971523078,50.2,73388.36,0.0,-0.99993,0.0,0.01502]
[1779971523384,50.2,73388.36,0.0,-0.99993,0.0,0.01502]
[1779971524098,50.2,73380.64,0.0,-0.99993,0.0,0.01485]
[1779971525025,50.2,73380.64,0.0,-0.99993,0.0,0.01485]
[1779971525099,50.2,73374.98,0.0,-0.99993,0.0,0.01473]
[1779971529130,50.2,73368.14,0.0,-0.99993,0.0,0.01458]
[1779971530137,50.2,73367.29,0.0,-0.99993,0.0,0.01456]
[1779971531144,50.2,73368.21,0.0,-0.99993,0.0,0.01458]
[1779971532151,50.2,73370.76,0.0,-0.99993,0.0,0.01464]
[1779971533158,50.2,73369.64,0.0,-0.99993,0.0,0.01461]
[1779971536182,50.2,73368.6,0.0,-0.99993,0.0,0.01459]
[1779971537188,50.2,73361.9,0.0,-0.99993,0.0,0.01445]
[1779971538195,50.2,73361.16,0.0,-0.99993,0.0,0.01443]
[1779971539202,50.2,73363.35,0.0,-0.99993,0.0,0.01448]
[1779971541216,50.2,73361.2,0.0,-0.99993,0.0,0.01443]
[1779971543230,50.2,73360.29,0.0,-0.99993,0.0,0.01441]
[1779971545244,50.2,73358.51,0.0,-0.99993,0.0,0.01437]
[1779971549272,50.2,73361.19,0.0,-0.99993,0.0,0.01443]
[1779971550281,50.2,73358.56,0.0,-0.99993,0.0,0.01437]
[1779971555315,50.2,73358.39,0.0,-0.99993,0.0,0.01433]
[1779971557329,50.2,73356.71,0.0,-0.99993,0.0,0.01429]
[1779971565385,50.2,73356.77,0.0,-0.99993,0.0,0.01429]
[1779971571427,50.2,73356.74,0.0,-0.99993,0.0,0.01429]
[1779971576462,50.2,73358.63,0.0,-0.99993,0.0,0.01433]
[1779971577470,50.2,73362.75,0.0,-0.99993,0.0,0.01442]
[1779971578476,50.2,73365.7,0.0,-0.99993,0.0,0.01448]
[1779971583511,50.2,73365.32,0.0,-0.99993,0.0,0.01448]
[1779971588546,50.2,73365.06,0.0,-0.99993,0.0,0.01447]
[1779971592574,50.2,73367.41,0.0,-0.99993,0.0,0.01452]
[1779971593581,50.2,73380.25,0.0,-0.99993,0.0,0.0148]
[1779971594588,50.2,73381.45,0.0,-0.99993,0.0,0.01483]
[1779971595595,50.2,73380.63,0.0,-0.99993,0.0,0.01481]
[1779971597609,50.2,73381.95,0.0,-0.99993,0.0,0.01484]
[1779971601637,50.2,73385.17,0.0,-0.99993,0.0,0.01491]
[1779971602644,50.2,73389.19,0.0,-0.99993,0.0,0.015]
[1779971604658,50.2,73388.18,0.0,-0.99993,0.0,0.01497]
[1779971605665,50.2,73386.99,0.0,-0.99993,0.0,0.01495]
[1779971609693,50.2,73388.09,0.0,-0.99993,0.0,0.01497]
[1779971614728,50.2,73387.79,0.0,-0.99993,0.0,0.01492]
[1779971615754,50.2,73381.15,0.0,-0.99993,0.0,0.01477]
[1779971616749,50.2,73368.4,0.0,-0.99993,0.0,0.0145]
[1779971617756,50.2,73368.12,0.0,-0.99993,0.0,0.01449]
[1779971620088,50.2,73364.73,0.0,-0.99993,0.0,0.01442]
[1779971620777,50.2,73363.8,0.0,-0.99993,0.0,0.0144]
[1779971621784,50.2,73361.69,0.0,-0.99993,0.0,0.01435]
[1779971622791,50.2,73362.97,0.0,-0.99993,0.0,0.01438]
[1779971625726,50.2,73363.05,0.0,-0.99993,0.0,0.01438]
[1779971625799,50.2,73363.05,0.0,-0.99993,0.0,0.01438]
[1779971625812,50.2,73362.24,0.0,-0.99993,0.0,0.01437]
[1779971628833,50.2,73363.19,0.0,-0.99993,0.0,0.01439]
[1779971633868,50.2,73363.18,0.0,-0.99993,0.0,0.01439]
[1779971635883,50.2,73372.73,0.0,-0.99993,0.0,0.01459]
[1779971636890,50.2,73374.45,0.0,-0.99993,0.0,0.01463]
[1779971640918,50.2,73377.13,0.0,-0.99993,0.0,0.01469]
[1779971641925,50.2,73379.44,0.0,-0.99993,0.0,0.01474]
[1779971646960,50.2,73374.47,0.0,-0.99993,0.0,0.01463]
[1779971647967,50.2,73367.31,0.0,-0.99993,0.0,0.01447]
[1779971648973,50.2,73365.03,0.0,-0.99993,0.0,0.01443]
[1779971650994,50.2,73360.43,0.0,-0.99993,0.0,0.01433]
[1779971652002,50.2,73358.14,0.0,-0.99993,0.0,0.01428]
[1779971657036,50.2,73358.61,0.0,-0.99993,0.0,0.01429]
[1779971662071,50.2,73357.95,0.0,-0.99993,0.0,0.01428]
[1779971664085,50.2,73356.28,0.0,-0.99993,0.0,0.01424]
[1779971668113,50.2,73359.36,0.0,-0.99993,0.0,0.01431]
[1779971671136,50.2,73361.28,0.0,-0.99993,0.0,0.0143]
[1779971672143,50.2,73362.24,0.0,-0.99993,0.0,0.01432]
[1779971674158,50.2,73363.42,0.0,-0.99993,0.0,0.01435]
[1779971676171,50.2,73362.2,0.0,-0.99993,0.0,0.01432]
[1779971681205,50.2,73362.42,0.0,-0.99993,0.0,0.01433]
[1779971683220,50.2,73361.16,0.0,-0.99993,0.0,0.0143]
[1779971686241,50.2,73359.71,0.0,-0.99993,0.0,0.01427]
[1779971692283,50.2,73360.15,0.0,-0.99993,0.0,0.01428]
[1779971693291,50.2,73361.04,0.0,-0.99993,0.0,0.0143]
[1779971698326,50.2,73361.62,0.0,-0.99993,0.0,0.01431]
[1779971700340,50.2,73360.63,0.0,-0.99993,0.0,0.01429]
[1779971702354,50.2,73361.74,0.0,-0.99993,0.0,0.01431]
[1779971705375,50.2,73360.36,0.0,-0.99993,0.0,0.01428]
[1779971710410,50.2,73360.81,0.0,-0.99993,0.0,0.01429]
[1779971713431,50.2,73359.03,0.0,-0.99993,0.0,0.01426]
[1779971715445,50.2,73360.74,0.0,-0.99993,0.0,0.01429]
[1779971720480,50.2,73361.38,0.0,-0.99993,0.0,0.0143]
[1779971722494,50.2,73369.52,0.0,-0.99993,0.0,0.01448]
[1779971723501,50.2,73372.99,0.0,-0.99993,0.0,0.01455]
[1779971724508,50.2,73370.62,0.0,-0.99993,0.0,0.0145]
[1779971725515,50.2,73372.1,0.0,-0.99993,0.0,0.01453]
[1779971729543,50.2,73369.95,0.0,-0.99993,0.0,0.01449]
[1779971730550,50.2,73369.01,0.0,-0.99993,0.0,0.01447]
[1779971733571,50.2,73366.48,0.0,-0.99993,0.0,0.01437]
[1779971738606,50.2,73366.97,0.0,-0.99993,0.0,0.01438]
[1779971740620,50.2,73366.15,0.0,-0.99993,0.0,0.01436]
[1779971744648,50.2,73365.23,0.0,-0.99993,0.0,0.01434]
[1779971747671,50.2,73371.62,0.0,-0.99993,0.0,0.01448]
[1779971748677,50.2,73381.49,0.0,-0.99993,0.0,0.01469]
[1779971750690,50.2,73380.18,0.0,-0.99993,0.0,0.01467]
[1779971751699,50.2,73377.98,0.0,-0.99993,0.0,0.01462]
[1779971752705,50.2,73372.4,0.0,-0.99993,0.0,0.0145]
[1779971755303,50.2,73371.97,0.0,-0.99993,0.0,0.01449]
[1779971756944,50.2,73369.39,0.0,-0.99993,0.0,0.01443]
[1779971761768,50.2,73367.39,0.0,-0.99993,0.0,0.01439]
[1779971763782,50.2,73365.51,0.0,-0.99993,0.0,0.01435]
[1779971768819,50.2,73359.81,0.0,-0.99993,0.0,0.01423]
[1779971769826,50.2,73352.87,0.0,-0.99993,0.0,0.01408]
[1779971771840,50.2,73352.06,0.0,-0.99993,0.0,0.01407]
[1779971773855,50.2,73349.35,0.0,-0.99993,0.0,0.01401]
[1779971774862,50.2,73347.49,0.0,-0.99993,0.0,0.01397]
[1779971775869,50.2,73346.3,0.0,-0.99993,0.0,0.01395]
[1779971776876,50.2,73344.46,0.0,-0.99993,0.0,0.01391]
[1779971777884,50.2,73342.51,0.0,-0.99993,0.0,0.01387]
[1779971779897,50.2,73336.05,0.0,-0.99993,0.0,0.01373]
[1779971780904,50.2,73332.35,0.0,-0.99993,0.0,0.01366]
[1779971781914,50.2,73330.99,0.0,-0.99993,0.0,0.01363]
[1779971782918,50.2,73320.52,0.0,-0.99994,0.0,0.01342]
[1779971783925,50.2,73316.33,0.0,-0.99994,0.0,0.01334]
[1779971784932,50.2,73314.98,0.0,-0.99994,0.0,0.01331]
[1779971787953,50.2,73313.06,0.0,-0.99994,0.0,0.01327]
[1779971788960,50.2,73310.49,0.0,-0.99994,0.0,0.01322]
[1779971789967,50.2,73301.5,0.0,-0.99994,0.0,0.01304]
[1779971790975,50.2,73289.36,0.0,-0.99994,0.0,0.01281]
[1779971791982,50.2,73285.88,0.0,-0.99994,0.0,0.0127]
[1779971795008,50.2,73286.68,0.0,-0.99994,0.0,0.01272]
[1779971798024,50.2,73290.11,0.0,-0.99994,0.0,0.01278]
[1779971799031,50.2,73292.5,0.0,-0.99994,0.0,0.01283]
[1779971801047,50.2,73293.46,0.0,-0.99994,0.0,0.01285]
[1779971802053,50.2,73297.95,0.0,-0.99994,0.0,0.01294]
[1779971803063,50.2,73295.92,0.0,-0.99994,0.0,0.0129]
[1779971804070,50.2,73279.28,0.0,-0.99994,0.0,0.01258]
[1779971805077,50.2,73275.6,0.0,-0.99994,0.0,0.01251]
[1779971810112,50.2,73275.17,0.0,-0.99994,0.0,0.0125]
[1779971812126,50.2,73276.04,0.0,-0.99994,0.0,0.01252]
[1779971817161,50.2,73276.44,0.0,-0.99994,0.0,0.01253]
[1779971821189,50.2,73273.93,0.0,-0.99994,0.0,0.01248]
[1779971822196,50.2,73271.72,0.0,-0.99994,0.0,0.01244]
[1779971823203,50.2,73269.69,0.0,-0.99994,0.0,0.0124]
[1779971823848,50.2,73269.69,0.0,-0.99994,0.0,0.0124]
[1779971824210,50.2,73264.25,0.0,-0.99994,0.0,0.0123]
[1779971825217,50.2,73255.97,0.0,-0.99994,0.0,0.01215]
[1779971826513,50.2,73255.97,0.0,-0.99994,0.0,0.01215]
[1779971826519,50.2,73257.9,0.0,-0.99994,0.0,0.01218]
[1779971827231,50.2,73251.3,0.0,-0.99994,0.0,0.01206]
[1779971828238,50.2,73246.4,0.0,-0.99994,0.0,0.01197]
[1779971833274,50.2,73246.47,0.0,-0.99994,0.0,0.01197]
[1779971835574,50.2,73245.92,0.0,-0.99994,0.0,0.01196]
[1779971837303,50.2,73246.88,0.0,-0.99994,0.0,0.01198]
[1779971838310,50.2,73246.16,0.0,-0.99994,0.0,0.01197]
[1779971841331,50.2,73244.67,0.0,-0.99994,0.0,0.01194]
[1779971842338,50.2,73243.25,0.0,-0.99994,0.0,0.01192]
[1779971843345,50.2,73242.39,0.0,-0.99994,0.0,0.0119]
[1779971848380,50.2,73239.36,0.0,-0.99994,0.0,0.01185]
[1779971849398,50.2,73240.16,0.0,-0.99994,0.0,0.01186]
[1779971850405,50.2,73241.12,0.0,-0.99994,0.0,0.01188]
[1779971852419,50.2,73240.2,0.0,-0.99994,0.0,0.01183]
[1779971854433,50.2,73238.61,0.0,-0.99994,0.0,0.0118]
[1779971855440,50.2,73237.09,0.0,-0.99994,0.0,0.01177]
[1779971857454,50.2,73236.19,0.0,-0.99994,0.0,0.01175]
[1779971859468,50.2,73249.71,0.0,-0.99994,0.0,0.012]
[1779971860475,50.2,73257.7,0.0,-0.99994,0.0,0.01214]
[1779971861482,50.2,73258.14,0.0,-0.99994,0.0,0.01215]
[1779971863497,50.2,73260.18,0.0,-0.99994,0.0,0.01219]
[1779971863694,50.2,73260.18,0.0,-0.99994,0.0,0.01219]
[1779971863926,50.2,73260.18,0.0,-0.99994,0.0,0.01219]
[1779971864504,50.2,73263.39,0.0,-0.99994,0.0,0.01225]
[1779971865511,50.2,73265.05,0.0,-0.99994,0.0,0.01228]
[1779971866518,50.2,73265.91,0.0,-0.99994,0.0,0.01229]
[1779971868533,50.2,73266.67,0.0,-0.99994,0.0,0.01231]
[1779971870547,50.2,73269.91,0.0,-0.99994,0.0,0.01237]
[1779971871554,50.2,73272.07,0.0,-0.99994,0.0,0.01241]
[1779971876589,50.2,73272.51,0.0,-0.99994,0.0,0.01241]
[1779971880618,50.2,73273.25,0.0,-0.99994,0.0,0.01243]
[1779971883305,50.2,73273.54,0.0,-0.99994,0.0,0.01243]
[1779971883639,50.2,73263.66,0.0,-0.99994,0.0,0.01225]
[1779971884646,50.2,73264.42,0.0,-0.99994,0.0,0.01226]
[1779971885653,50.2,73265.78,0.0,-0.99994,0.0,0.01229]
[1779971887667,50.2,73266.48,0.0,-0.99994,0.0,0.0123]
[1779971891968,50.2,73266.95,0.0,-0.99994,0.0,0.01231]
[1779971892704,50.2,73272.12,0.0,-0.99994,0.0,0.01241]
[1779971893711,50.2,73273.6,0.0,-0.99994,0.0,0.01243]
[1779971896732,50.2,73274.29,0.0,-0.99994,0.0,0.01245]
[1779971899753,50.2,73276.02,0.0,-0.99994,0.0,0.01248]
[1779971901535,50.2,73276.02,0.0,-0.99994,0.0,0.01248]
[1779971901625,50.2,73278.1,0.0,-0.99994,0.0,0.01252]
[1779971902263,50.2,73283.05,0.0,-0.99994,0.0,0.01261]
[1779971902774,50.2,73285.12,0.0,-0.99994,0.0,0.01265]
[1779971904788,50.2,73290.1,0.0,-0.99994,0.0,0.01275]
[1779971905795,50.2,73293.1,0.0,-0.99994,0.0,0.0128]
[1779971906802,50.2,73291.85,0.0,-0.99994,0.0,0.01278]
[1779971907809,50.2,73292.69,0.0,-0.99994,0.0,0.0128]
[1779971910632,50.2,73294.13,0.0,-0.99994,0.0,0.01282]
[1779971917880,50.2,73294.13,0.0,-0.99994,0.0,0.01278]
[1779971919894,50.2,73293.38,0.0,-0.99994,0.0,0.01277]
[1779971921908,50.2,73294.11,0.0,-0.99994,0.0,0.01278]
[1779971922918,50.2,73297.22,0.0,-0.99994,0.0,0.01284]
[1779971923925,50.2,73299.86,0.0,-0.99994,0.0,0.01289]
[1779971927953,50.2,73299.73,0.0,-0.99994,0.0,0.01289]
[1779971930978,50.2,73301.81,0.0,-0.99994,0.0,0.01293]
[1779971931981,50.2,73306.01,0.0,-0.99994,0.0,0.01301]
[1779971932988,50.2,73307.67,0.0,-0.99994,0.0,0.01305]
[1779971933995,50.2,73318.98,0.0,-0.99994,0.0,0.01327]
[1779971935006,50.2,73329.0,0.0,-0.99994,0.0,0.01347]
[1779971936014,50.2,73329.67,0.0,-0.99994,0.0,0.01348]
[1779971937020,50.2,73330.21,0.0,-0.99994,0.0,0.01349]
[1779971938027,50.2,73331.54,0.0,-0.99994,0.0,0.01352]
[1779971939034,50.2,73332.88,0.0,-0.99994,0.0,0.01355]
[1779971942055,50.2,73331.99,0.0,-0.99994,0.0,0.01353]
[1779971945076,50.2,73327.03,0.0,-0.99994,0.0,0.01343]
[1779971946083,50.2,73323.37,0.0,-0.99994,0.0,0.01336]
[1779971947090,50.2,73324.28,0.0,-0.99994,0.0,0.01337]
[1779971950111,50.2,73329.41,0.0,-0.99994,0.0,0.01348]
[1779971951118,50.2,73337.06,0.0,-0.99993,0.0,0.01363]
[1779971952124,50.2,73337.87,0.0,-0.99993,0.0,0.01365]
[1779971954140,50.2,73344.5,0.0,-0.99993,0.0,0.01378]
[1779971955147,50.2,73346.23,0.0,-0.99993,0.0,0.01382]
[1779971956154,50.2,73351.69,0.0,-0.99993,0.0,0.01393]
[1779971957161,50.2,73353.12,0.0,-0.99993,0.0,0.01396]
[1779971959175,50.2,73354.52,0.0,-0.99993,0.0,0.01399]
[1779971963203,50.2,73357.27,0.0,-0.99993,0.0,0.01405]
[1779971968239,50.2,73357.36,0.0,-0.99993,0.0,0.01405]
[1779971971259,50.2,73355.82,0.0,-0.99993,0.0,0.01397]
[1779971976294,50.2,73355.64,0.0,-0.99993,0.0,0.01397]
[1779971979315,50.2,73357.71,0.0,-0.99993,0.0,0.01401]
[1779971980322,50.2,73361.31,0.0,-0.99993,0.0,0.01409]
[1779971983343,50.2,73356.34,0.0,-0.99993,0.0,0.01399]
[1779971989385,50.2,73356.4,0.0,-0.99993,0.0,0.01399]
[1779971991399,50.2,73350.88,0.0,-0.99993,0.0,0.01387]
[1779971994420,50.2,73349.97,0.0,-0.99993,0.0,0.01385]
[1779971996434,50.2,73358.8,0.0,-0.99993,0.0,0.01404]
[1779971997441,50.2,73365.75,0.0,-0.99993,0.0,0.01418]
[1779971998448,50.2,73367.44,0.0,-0.99993,0.0,0.01422]
[1779971999455,50.2,73370.37,0.0,-0.99993,0.0,0.01428]
[1779972000462,50.2,73376.78,0.0,-0.99993,0.0,0.01442]
[1779972001469,50.2,73379.8,0.0,-0.99993,0.0,0.01448]
[1779972002476,50.2,73383.16,0.0,-0.99993,0.0,0.01455]
[1779972003483,50.2,73384.51,0.0,-0.99993,0.0,0.01458]
[1779972005498,50.2,73387.04,0.0,-0.99993,0.0,0.01464]
[1779972010535,50.2,73386.23,0.0,-0.99993,0.0,0.01462]
[1779972011461,50.2,73386.23,0.0,-0.99993,0.0,0.01462]
[1779972012549,50.2,73380.68,0.0,-0.99993,0.0,0.0145]
[1779972013559,50.2,73373.42,0.0,-0.99993,0.0,0.01435]
[1779972014563,50.2,73371.34,0.0,-0.99993,0.0,0.0143]
[1779972015571,50.2,73375.03,0.0,-0.99993,0.0,0.01438]
[1779972016578,50.2,73378.8,0.0,-0.99993,0.0,0.01446]
[1779972017585,50.2,73380.86,0.0,-0.99993,0.0,0.0145]
[1779972018592,50.2,73385.81,0.0,-0.99993,0.0,0.01461]
[1779972019599,50.2,73392.49,0.0,-0.99993,0.0,0.01476]
[1779972020606,50.2,73395.57,0.0,-0.99993,0.0,0.01482]
[1779972021613,50.2,73394.71,0.0,-0.99993,0.0,0.01481]
[1779972022621,50.2,73395.83,0.0,-0.99993,0.0,0.01483]
[1779972023632,50.2,73398.7,0.0,-0.99993,0.0,0.01489]
[1779972025646,50.2,73399.78,0.0,-0.99993,0.0,0.01492]
[1779972030682,50.2,73397.23,0.0,-0.99993,0.0,0.01486]
[1779972031689,50.2,73386.83,0.0,-0.99993,0.0,0.01459]
[1779972032696,50.2,73386.06,0.0,-0.99993,0.0,0.01457]
[1779972034710,50.2,73387.97,0.0,-0.99993,0.0,0.01461]
[1779972036724,50.2,73388.98,0.0,-0.99993,0.0,0.01464]
[1779972037731,50.2,73390.28,0.0,-0.99993,0.0,0.01466]
[1779972038738,50.2,73391.18,0.0,-0.99993,0.0,0.01468]
[1779972041761,50.2,73389.49,0.0,-0.99993,0.0,0.01465]
[1779972042768,50.2,73387.32,0.0,-0.99993,0.0,0.0146]
[1779972048810,50.2,73386.84,0.0,-0.99993,0.0,0.01459]
[1779972050824,50.2,73388.4,0.0,-0.99993,0.0,0.01462]
[1779972051831,50.2,73389.71,0.0,-0.99993,0.0,0.01465]
[1779972055859,50.2,73388.6,0.0,-0.99993,0.0,0.01463]
[1779972057873,50.2,73391.11,0.0,-0.99993,0.0,0.01468]
[1779972058880,50.2,73397.18,0.0,-0.99993,0.0,0.01482]
[1779972059887,50.2,73398.57,0.0,-0.99993,0.0,0.01485]
[1779972060894,50.2,73401.44,0.0,-0.99993,0.0,0.01491]
[1779972061901,50.2,73404.07,0.0,-0.99993,0.0,0.01497]
[1779972064928,50.2,73401.61,0.0,-0.99993,0.0,0.01491]
[1779972065929,50.2,73404.76,0.0,-0.99993,0.0,0.01498]
[1779972066936,50.2,73407.66,0.0,-0.99993,0.0,0.01505]
[1779972070309,50.2,73407.88,0.0,-0.99993,0.0,0.01505]
[1779972070468,50.2,73407.88,0.0,-0.99993,0.0,0.01505]
[1779972070964,50.2,73409.99,0.0,-0.99993,0.0,0.0151]
[1779972073985,50.2,73408.88,0.0,-0.99993,0.0,0.01507]
[1779972079020,50.2,73409.4,0.0,-0.99993,0.0,0.01509]
[1779972082049,50.2,73410.41,0.0,-0.99993,0.0,0.01511]
[1779972084063,50.2,73403.79,0.0,-0.99993,0.0,0.01496]
[1779972085070,50.2,73402.01,0.0,-0.99993,0.0,0.01492]
[1779972088091,50.2,73401.7,0.0,-0.99993,0.0,0.01491]
[1779972093126,50.2,73401.62,0.0,-0.99993,0.0,0.01487]
[1779972097155,50.2,73398.56,0.0,-0.99993,0.0,0.0148]
[1779972100181,50.2,73399.78,0.0,-0.99993,0.0,0.01483]
[1779972101183,50.2,73407.06,0.0,-0.99993,0.0,0.01499]
[1779972102190,50.2,73410.5,0.0,-0.99993,0.0,0.01507]
[1779972103196,50.2,73410.52,0.0,-0.99993,0.0,0.01507]
[1779972104204,50.2,73409.08,0.0,-0.99993,0.0,0.01503]
[1779972105211,50.2,73408.13,0.0,-0.99993,0.0,0.01501]
[1779972107225,50.2,73407.13,0.0,-0.99993,0.0,0.01499]
[1779972112260,50.2,73407.82,0.0,-0.99993,0.0,0.01501]
[1779972115281,50.2,73405.8,0.0,-0.99993,0.0,0.01496]
[1779972120316,50.2,73405.34,0.0,-0.99993,0.0,0.01495]
[1779972122330,50.2,73407.03,0.0,-0.99993,0.0,0.01499]
[1779972127365,50.2,73407.23,0.0,-0.99993,0.0,0.01499]
[1779972129379,50.2,73406.34,0.0,-0.99993,0.0,0.01497]
[1779972131393,50.2,73407.27,0.0,-0.99993,0.0,0.01499]
[1779972132403,50.2,73408.63,0.0,-0.99993,0.0,0.01502]
[1779972133407,50.2,73410.91,0.0,-0.99993,0.0,0.01507]
[1779972136428,50.2,73413.41,0.0,-0.99993,0.0,0.01513]
[1779972141463,50.2,73412.15,0.0,-0.99993,0.0,0.0151]
[1779972142470,50.2,73409.65,0.0,-0.99993,0.0,0.01505]
[1779972145491,50.2,73411.38,0.0,-0.99993,0.0,0.01508]
[1779972149520,50.2,73409.67,0.0,-0.99993,0.0,0.01505]
[1779972151533,50.2,73401.61,0.0,-0.99993,0.0,0.01482]
[1779972152540,50.2,73397.36,0.0,-0.99993,0.0,0.01473]
[1779972153547,50.2,73396.47,0.0,-0.99993,0.0,0.01471]
[1779972154554,50.2,73395.23,0.0,-0.99993,0.0,0.01468]
[1779972155561,50.2,73397.39,0.0,-0.99993,0.0,0.01473]
[1779972159589,50.2,73401.24,0.0,-0.99993,0.0,0.01482]
[1779972161603,50.2,73399.81,0.0,-0.99993,0.0,0.01478]
[1779972165631,50.2,73401.87,0.0,-0.99993,0.0,0.01483]
[1779972167645,50.2,73403.61,0.0,-0.99993,0.0,0.01487]
[1779972172680,50.2,73403.45,0.0,-0.99993,0.0,0.01486]
[1779972177715,50.2,73404.03,0.0,-0.99993,0.0,0.01488]
[1779972182750,50.2,73404.69,0.0,-0.99993,0.0,0.01489]
[1779972183757,50.2,73402.15,0.0,-0.99993,0.0,0.01484]
[1779972184764,50.2,73400.73,0.0,-0.99993,0.0,0.0148]
[1779972189799,50.2,73398.44,0.0,-0.99993,0.0,0.01475]
[1779972190806,50.2,73397.19,0.0,-0.99993,0.0,0.01473]
[1779972191813,50.2,73395.59,0.0,-0.99993,0.0,0.01469]
[1779972193827,50.2,73393.86,0.0,-0.99993,0.0,0.01465]
[1779972194833,50.2,73394.95,0.0,-0.99993,0.0,0.01468]
[1779972195843,50.2,73396.3,0.0,-0.99993,0.0,0.01471]
[1779972197898,50.2,73387.15,0.0,-0.99993,0.0,0.01451]
[1779972198866,50.2,73386.53,0.0,-0.99993,0.0,0.0145]
[1779972199909,50.2,73385.47,0.0,-0.99993,0.0,0.01447]
[1779972204944,50.2,73385.64,0.0,-0.99993,0.0,0.01448]
[1779972205951,50.2,73387.43,0.0,-0.99993,0.0,0.01452]
[1779972206958,50.2,73388.33,0.0,-0.99993,0.0,0.01453]
[1779972211992,50.2,73388.3,0.0,-0.99993,0.0,0.01449]
[1779972217028,50.2,73388.82,0.0,-0.99993,0.0,0.0145]
[1779972219042,50.2,73392.6,0.0,-0.99993,0.0,0.01458]
[1779972220049,50.2,73395.79,0.0,-0.99993,0.0,0.01465]
[1779972225084,50.2,73397.42,0.0,-0.99993,0.0,0.01469]
[1779972230119,50.2,73396.58,0.0,-0.99993,0.0,0.01467]
[1779972234147,50.2,73398.85,0.0,-0.99993,0.0,0.01472]
[1779972235154,50.2,73401.3,0.0,-0.99993,0.0,0.01477]
[1779972236161,50.2,73402.23,0.0,-0.99993,0.0,0.01479]
[1779972241196,50.2,73402.24,0.0,-0.99993,0.0,0.01479]
[1779972247237,50.2,73402.08,0.0,-0.99993,0.0,0.01479]
[1779972253280,50.2,73401.8,0.0,-0.99993,0.0,0.01478]
[1779972258315,50.2,73401.11,0.0,-0.99993,0.0,0.01477]
[1779972263350,50.2,73401.35,0.0,-0.99993,0.0,0.01477]
[1779972266371,50.2,73402.3,0.0,-0.99993,0.0,0.01479]
[1779972271406,50.2,73377.21,0.0,-0.99993,0.0,0.01421]
[1779972272413,50.2,73374.5,0.0,-0.99993,0.0,0.01415]
[1779972273420,50.2,73378.91,0.0,-0.99993,0.0,0.01425]
[1779972274863,50.2,73378.91,0.0,-0.99993,0.0,0.01425]
[1779972275434,50.2,73380.15,0.0,-0.99993,0.0,0.01427]
[1779972276441,50.2,73381.4,0.0,-0.99993,0.0,0.0143]
[1779972281476,50.2,73385.85,0.0,-0.99993,0.0,0.01439]
[1779972282980,50.2,73385.85,0.0,-0.99993,0.0,0.01439]
[1779972283032,50.2,73386.6,0.0,-0.99993,0.0,0.01441]
[1779972283198,50.2,73386.6,0.0,-0.99993,0.0,0.01441]
[1779972289532,50.2,73386.27,0.0,-0.99993,0.0,0.0144]
[1779972290539,50.2,73387.28,0.0,-0.99993,0.0,0.01442]
[1779972293560,50.2,73383.03,0.0,-0.99993,0.0,0.01433]
[1779972294567,50.2,73374.55,0.0,-0.99993,0.0,0.01415]
[1779972295574,50.2,73370.67,0.0,-0.99993,0.0,0.01407]
[1779972296581,50.2,73369.73,0.0,-0.99993,0.0,0.01405]
[1779972298595,50.2,73368.94,0.0,-0.99993,0.0,0.01404]
[1779972302623,50.2,73366.0,0.0,-0.99993,0.0,0.01398]
[1779972303912,50.2,73363.45,0.0,-0.99993,0.0,0.01392]
[1779972304637,50.2,73364.96,0.0,-0.99993,0.0,0.01395]
[1779972306651,50.2,73365.87,0.0,-0.99993,0.0,0.01397]
[1779972309674,50.2,73367.5,0.0,-0.99993,0.0,0.01401]
[1779972312696,50.2,73372.75,0.0,-0.99993,0.0,0.01412]
[1779972313704,50.2,73374.25,0.0,-0.99993,0.0,0.01415]
[1779972318738,50.2,73374.25,0.0,-0.99993,0.0,0.01415]
[1779972321759,50.2,73377.2,0.0,-0.99993,0.0,0.01421]
[1779972322766,50.2,73379.99,0.0,-0.99993,0.0,0.01427]
[1779972323773,50.2,73380.86,0.0,-0.99993,0.0,0.01429]
[1779972326794,50.2,73383.57,0.0,-0.99993,0.0,0.01435]
[1779972328808,50.2,73384.84,0.0,-0.99993,0.0,0.01437]
[1779972329815,50.2,73383.54,0.0,-0.99993,0.0,0.01434]
[1779972331062,50.2,73379.65,0.0,-0.99993,0.0,0.01422]
[1779972333843,50.2,73378.64,0.0,-0.99993,0.0,0.0142]
[1779972337871,50.2,73381.12,0.0,-0.99993,0.0,0.01425]
[1779972338878,50.2,73379.24,0.0,-0.99993,0.0,0.01421]
[1779972340892,50.2,73383.77,0.0,-0.99993,0.0,0.01431]
[1779972341898,50.2,73385.3,0.0,-0.99993,0.0,0.01434]
[1779972344920,50.2,73386.5,0.0,-0.99993,0.0,0.01436]
[1779972349955,50.2,73387.06,0.0,-0.99993,0.0,0.01438]
[1779972354990,50.2,73386.83,0.0,-0.99993,0.0,0.01437]
[1779972358011,50.2,73385.63,0.0,-0.99993,0.0,0.01435]
[1779972361032,50.2,73386.69,0.0,-0.99993,0.0,0.01437]
[1779972367074,50.2,73387.52,0.0,-0.99993,0.0,0.01439]
[1779972372109,50.2,73388.74,0.0,-0.99993,0.0,0.01441]
[1779972373116,50.2,73390.17,0.0,-0.99993,0.0,0.01444]
[1779972378151,50.2,73390.78,0.0,-0.99993,0.0,0.01446]
[1779972383186,50.2,73391.66,0.0,-0.99993,0.0,0.01448]
[1779972387221,50.2,73389.89,0.0,-0.99993,0.0,0.01444]
[1779972389234,50.2,73388.89,0.0,-0.99993,0.0,0.01442]
[1779972393262,50.2,73389.58,0.0,-0.99993,0.0,0.01439]
[1779972398296,50.2,73389.47,0.0,-0.99993,0.0,0.01438]
[1779972402324,50.2,73390.4,0.0,-0.99993,0.0,0.0144]
[1779972403332,50.2,73391.23,0.0,-0.99993,0.0,0.01442]
[1779972408368,50.2,73391.41,0.0,-0.99993,0.0,0.01443]
[1779972413402,50.2,73391.98,0.0,-0.99993,0.0,0.01444]
[1779972418437,50.2,73393.13,0.0,-0.99993,0.0,0.01446]
[1779972423472,50.2,73393.55,0.0,-0.99993,0.0,0.01447]
[1779972428507,50.2,73393.65,0.0,-0.99993,0.0,0.01447]
[1779972431531,50.2,73402.76,0.0,-0.99993,0.0,0.01467]
[1779972432538,50.2,73410.72,0.0,-0.99993,0.0,0.01485]
[1779972433545,50.2,73411.79,0.0,-0.99993,0.0,0.01487]
[1779972434552,50.2,73411.19,0.0,-0.99993,0.0,0.01486]
[1779972437573,50.2,73412.11,0.0,-0.99993,0.0,0.01488]
[1779972440594,50.2,73410.98,0.0,-0.99993,0.0,0.01485]
[1779972444622,50.2,73412.46,0.0,-0.99993,0.0,0.01488]
[1779972445630,50.2,73411.38,0.0,-0.99993,0.0,0.01486]
[1779972450664,50.2,73411.56,0.0,-0.99993,0.0,0.01486]
[1779972455699,50.2,73412.17,0.0,-0.99993,0.0,0.01483]
[1779972459727,50.2,73411.13,0.0,-0.99993,0.0,0.01481]
[1779972463755,50.2,73412.02,0.0,-0.99993,0.0,0.01483]
[1779972468790,50.2,73411.58,0.0,-0.99993,0.0,0.01482]
[1779972473825,50.2,73411.29,0.0,-0.99993,0.0,0.01481]
[1779972474832,50.2,73409.99,0.0,-0.99993,0.0,0.01479]
[1779972477853,50.2,73411.47,0.0,-0.99993,0.0,0.01482]
[1779972480820,50.2,73411.73,0.0,-0.99993,0.0,0.01482]
[1779972480874,50.2,73415.0,0.0,-0.99993,0.0,0.0149]
[1779972481881,50.2,73413.17,0.0,-0.99993,0.0,0.01485]
[1779972482888,50.2,73414.63,0.0,-0.99993,0.0,0.01489]
[1779972486916,50.2,73415.59,0.0,-0.99993,0.0,0.01491]
[1779972490944,50.2,73416.87,0.0,-0.99993,0.0,0.01494]
[1779972492958,50.2,73422.25,0.0,-0.99993,0.0,0.01506]
[1779972493965,50.2,73426.22,0.0,-0.99993,0.0,0.01515]
[1779972495075,50.2,73426.22,0.0,-0.99993,0.0,0.01515]
[1779972495176,50.2,73429.8,0.0,-0.99993,0.0,0.01523]
[1779972497993,50.2,73428.32,0.0,-0.99993,0.0,0.01519]
[1779972501015,50.2,73429.54,0.0,-0.99993,0.0,0.01522]
[1779972502952,50.2,73429.54,0.0,-0.99993,0.0,0.01522]
[1779972504036,50.2,73433.85,0.0,-0.99993,0.0,0.01532]
[1779972505047,50.2,73435.51,0.0,-0.99993,0.0,0.01535]
[1779972506053,50.2,73438.59,0.0,-0.99993,0.0,0.01542]
[1779972508068,50.2,73434.71,0.0,-0.99993,0.0,0.01534]
[1779972509075,50.2,73428.89,0.0,-0.99993,0.0,0.01521]
[1779972514110,50.2,73428.69,0.0,-0.99993,0.0,0.01515]
[1779972518138,50.2,73427.58,0.0,-0.99993,0.0,0.01513]
[1779972519145,50.2,73424.0,0.0,-0.99993,0.0,0.01505]
[1779972521159,50.2,73424.86,0.0,-0.99993,0.0,0.01507]
[1779972522166,50.2,73426.92,0.0,-0.99993,0.0,0.01512]
[1779972524180,50.2,73428.91,0.0,-0.99993,0.0,0.01516]
[1779972525187,50.2,73437.31,0.0,-0.99993,0.0,0.01535]
[1779972526194,50.2,73439.56,0.0,-0.99993,0.0,0.0154]
[1779972526617,50.2,73439.56,0.0,-0.99993,0.0,0.0154]
[1779972527201,50.2,73458.21,0.0,-0.99992,0.0,0.01583]
[1779972528208,50.2,73462.85,0.0,-0.99992,0.0,0.01594]
[1779972528688,50.2,73462.85,0.0,-0.99992,0.0,0.01594]
[1779972530222,50.2,73461.91,0.0,-0.99992,0.0,0.01592]
[1779972533243,50.2,73459.61,0.0,-0.99992,0.0,0.01586]
[1779972534250,50.2,73458.46,0.0,-0.99992,0.0,0.01584]
[1779972536265,50.2,73461.09,0.0,-0.99992,0.0,0.0159]
[1779972537863,50.2,73461.34,0.0,-0.99992,0.0,0.0159]
[1779972538279,50.2,73463.41,0.0,-0.99992,0.0,0.01595]
[1779972540972,50.2,73462.85,0.0,-0.99992,0.0,0.01594]
[1779972541008,50.2,73462.85,0.0,-0.99992,0.0,0.01594]
[1779972541300,50.2,73461.59,0.0,-0.99992,0.0,0.01591]
[1779972544889,50.2,73460.86,0.0,-0.99992,0.0,0.01589]
[1779972545328,50.2,73458.94,0.0,-0.99992,0.0,0.01585]
[1779972550363,50.2,73439.72,0.0,-0.99993,0.0,0.0154]
[1779972551370,50.2,73431.45,0.0,-0.99993,0.0,0.01522]
[1779972552376,50.2,73432.18,0.0,-0.99993,0.0,0.01523]
[1779972554391,50.2,73436.46,0.0,-0.99993,0.0,0.01533]
[1779972555398,50.2,73434.11,0.0,-0.99993,0.0,0.01528]
[1779972558419,50.2,73432.83,0.0,-0.99993,0.0,0.01525]
[1779972559426,50.2,73430.08,0.0,-0.99993,0.0,0.01519]
[1779972562648,50.2,73429.45,0.0,-0.99993,0.0,0.01517]
[1779972564228,50.2,73426.12,0.0,-0.99993,0.0,0.0151]
[1779972569496,50.2,73426.25,0.0,-0.99993,0.0,0.0151]
[1779972570503,50.2,73428.19,0.0,-0.99993,0.0,0.01514]
[1779972571510,50.2,73429.47,0.0,-0.99993,0.0,0.01513]
[1779972572517,50.2,73431.36,0.0,-0.99993,0.0,0.01517]
[1779972575538,50.2,73432.2,0.0,-0.99993,0.0,0.01519]
[1779972576545,50.2,73430.44,0.0,-0.99993,0.0,0.01515]
[1779972578559,50.2,73431.38,0.0,-0.99993,0.0,0.01517]
[1779972583594,50.2,73431.3,0.0,-0.99993,0.0,0.01517]
[1779972589636,50.2,73430.69,0.0,-0.99993,0.0,0.01515]
[1779972594671,50.2,73430.15,0.0,-0.99993,0.0,0.01514]
[1779972596685,50.2,73432.33,0.0,-0.99993,0.0,0.01519]
[1779972597692,50.2,73434.5,0.0,-0.99993,0.0,0.01524]
[1779972598699,50.2,73435.73,0.0,-0.99993,0.0,0.01527]
[1779972603734,50.2,73435.64,0.0,-0.99993,0.0,0.01527]
[1779972606754,50.2,73436.74,0.0,-0.99993,0.0,0.01529]
[1779972613163,50.2,73436.97,0.0,-0.99993,0.0,0.0153]
[1779972613264,50.2,73438.49,0.0,-0.99993,0.0,0.01533]
[1779972614811,50.2,73440.73,0.0,-0.99993,0.0,0.01538]
[1779972615818,50.2,73445.71,0.0,-0.99993,0.0,0.0155]
[1779972616827,50.2,73446.48,0.0,-0.99993,0.0,0.01551]
[1779972617833,50.2,73450.18,0.0,-0.99992,0.0,0.0156]
[1779972618840,50.2,73451.91,0.0,-0.99992,0.0,0.01564]
[1779972621861,50.2,73450.39,0.0,-0.99992,0.0,0.0156]
[1779972627003,50.2,73450.63,0.0,-0.99992,0.0,0.01561]
[1779972629396,50.2,73450.61,0.0,-0.99992,0.0,0.01561]
[1779972633945,50.2,73451.26,0.0,-0.99992,0.0,0.01558]
[1779972634952,50.2,73452.26,0.0,-0.99992,0.0,0.0156]
[1779972635959,50.2,73450.82,0.0,-0.99993,0.0,0.01557]
[1779972636966,50.2,73442.32,0.0,-0.99993,0.0,0.01537]
[1779972637973,50.2,73435.94,0.0,-0.99993,0.0,0.01523]
[1779972638980,50.2,73435.57,0.0,-0.99993,0.0,0.01522]
[1779972639986,50.2,73438.6,0.0,-0.99993,0.0,0.01529]
[1779972645032,50.2,73436.94,0.0,-0.99993,0.0,0.01525]
[1779972647467,50.2,73437.54,0.0,-0.99993,0.0,0.01526]
[1779972649061,50.2,73440.95,0.0,-0.99993,0.0,0.01534]
[1779972650074,50.2,73442.84,0.0,-0.99993,0.0,0.01538]
[1779972652089,50.2,73446.5,0.0,-0.99993,0.0,0.01547]
[1779972653095,50.2,73447.46,0.0,-0.99993,0.0,0.01549]
[1779972655109,50.2,73445.48,0.0,-0.99993,0.0,0.01544]
[1779972658131,50.2,73446.71,0.0,-0.99993,0.0,0.01547]
[1779972661152,50.2,73444.55,0.0,-0.99993,0.0,0.01542]
[1779972662159,50.2,73441.38,0.0,-0.99993,0.0,0.01535]
[1779972663167,50.2,73435.69,0.0,-0.99993,0.0,0.01522]
[1779972664173,50.2,73434.87,0.0,-0.99993,0.0,0.0152]
[1779972667201,50.2,73411.49,0.0,-0.99993,0.0,0.01468]
[1779972668032,50.2,73411.49,0.0,-0.99993,0.0,0.01468]
[1779972668208,50.2,73403.4,0.0,-0.99993,0.0,0.01451]
[1779972669215,50.2,73402.12,0.0,-0.99993,0.0,0.01448]
[1779972670223,50.2,73401.29,0.0,-0.99993,0.0,0.01446]
[1779972671142,50.2,73401.29,0.0,-0.99993,0.0,0.01446]
[1779972671230,50.2,73400.48,0.0,-0.99993,0.0,0.01445]
[1779972674251,50.2,73401.42,0.0,-0.99993,0.0,0.01447]
[1779972677272,50.2,73402.38,0.0,-0.99993,0.0,0.01449]
[1779972678294,50.2,73402.38,0.0,-0.99993,0.0,0.01449]
[1779972678348,50.2,73393.81,0.0,-0.99993,0.0,0.0143]
[1779972679463,50.2,73393.81,0.0,-0.99993,0.0,0.0143]
[1779972679288,50.2,73388.57,0.0,-0.99993,0.0,0.01419]
[1779972680293,50.2,73387.65,0.0,-0.99993,0.0,0.01417]
[1779972681300,50.2,73393.58,0.0,-0.99993,0.0,0.0143]
[1779972682307,50.2,73394.82,0.0,-0.99993,0.0,0.01433]
[1779972684321,50.2,73398.95,0.0,-0.99993,0.0,0.01441]
[1779972685328,50.2,73401.6,0.0,-0.99993,0.0,0.01447]
[1779972686334,50.2,73403.67,0.0,-0.99993,0.0,0.01451]
[1779972689356,50.2,73406.97,0.0,-0.99993,0.0,0.01459]
[1779972690363,50.2,73408.51,0.0,-0.99993,0.0,0.01462]
[1779972694391,50.2,73406.84,0.0,-0.99993,0.0,0.01454]
[1779972696405,50.2,73400.68,0.0,-0.99993,0.0,0.01441]
[1779972697412,50.2,73395.71,0.0,-0.99993,0.0,0.0143]
[1779972702447,50.2,73395.33,0.0,-0.99993,0.0,0.01429]
[1779972704461,50.2,73396.39,0.0,-0.99993,0.0,0.01432]
[1779972705468,50.2,73399.97,0.0,-0.99993,0.0,0.01439]
[1779972706475,50.2,73398.63,0.0,-0.99993,0.0,0.01436]
[1779972707484,50.2,73392.49,0.0,-0.99993,0.0,0.01423]
[1779972708491,50.2,73387.04,0.0,-0.99993,0.0,0.01412]
[1779972709498,50.2,73386.18,0.0,-0.99993,0.0,0.0141]
[1779972714537,50.2,73388.58,0.0,-0.99993,0.0,0.01415]
[1779972715544,50.2,73386.99,0.0,-0.99993,0.0,0.01412]
[1779972717558,50.2,73384.75,0.0,-0.99993,0.0,0.01407]
[1779972721587,50.2,73386.68,0.0,-0.99993,0.0,0.01411]
[1779972723601,50.2,73384.63,0.0,-0.99993,0.0,0.01407]
[1779972725615,50.2,73386.21,0.0,-0.99993,0.0,0.0141]
[1779972726622,50.2,73384.92,0.0,-0.99993,0.0,0.01407]
[1779972728636,50.2,73384.15,0.0,-0.99993,0.0,0.01406]
[1779972729643,50.2,73383.42,0.0,-0.99993,0.0,0.01404]
[1779972731657,50.2,73385.97,0.0,-0.99993,0.0,0.01409]
[1779972733671,50.2,73386.91,0.0,-0.99993,0.0,0.01411]
[1779972735685,50.2,73387.6,0.0,-0.99993,0.0,0.01413]
[1779972736692,50.2,73386.77,0.0,-0.99993,0.0,0.01411]
[1779972737699,50.2,73387.6,0.0,-0.99993,0.0,0.01413]
[1779972738706,50.2,73388.36,0.0,-0.99993,0.0,0.01415]
[1779972739713,50.2,73392.06,0.0,-0.99993,0.0,0.01422]
[1779972740720,50.2,73394.5,0.0,-0.99993,0.0,0.01428]
[1779972741727,50.2,73395.59,0.0,-0.99993,0.0,0.0143]
[1779972742734,50.2,73393.79,0.0,-0.99993,0.0,0.01426]
[1779972745755,50.2,73394.64,0.0,-0.99993,0.0,0.01428]
[1779972747769,50.2,73396.16,0.0,-0.99993,0.0,0.01431]
[1779972752804,50.2,73399.53,0.0,-0.99993,0.0,0.01434]
[1779972755825,50.2,73400.29,0.0,-0.99993,0.0,0.01436]
[1779972760861,50.2,73400.54,0.0,-0.99993,0.0,0.01436]
[1779972765899,50.2,73401.16,0.0,-0.99993,0.0,0.01437]
[1779972770934,50.2,73404.6,0.0,-0.99993,0.0,0.01445]
[1779972772954,50.2,73403.29,0.0,-0.99993,0.0,0.01442]
[1779972778996,50.2,73403.7,0.0,-0.99993,0.0,0.01443]
[1779972780017,50.2,73404.86,0.0,-0.99993,0.0,0.01445]
[1779972784032,50.2,73402.77,0.0,-0.99993,0.0,0.01441]
[1779972787053,50.2,73405.03,0.0,-0.99993,0.0,0.01446]
[1779972790074,50.2,73405.85,0.0,-0.99993,0.0,0.01447]
[1779972795109,50.2,73407.87,0.0,-0.99993,0.0,0.01452]
[1779972800144,50.2,73408.08,0.0,-0.99993,0.0,0.01452]
[1779972804172,50.2,73412.87,0.0,-0.99993,0.0,0.01463]
[1779972805178,50.2,73410.43,0.0,-0.99993,0.0,0.01457]
[1779972806186,50.2,73414.62,0.0,-0.99993,0.0,0.01466]
[1779972809207,50.2,73420.9,0.0,-0.99993,0.0,0.0148]
[1779972810214,50.2,73422.47,0.0,-0.99993,0.0,0.01484]
[1779972811221,50.2,73423.04,0.0,-0.99993,0.0,0.0148]
[1779972812227,50.2,73419.08,0.0,-0.99993,0.0,0.01472]
[1779972814242,50.2,73420.09,0.0,-0.99993,0.0,0.01474]
[1779972816256,50.2,73418.59,0.0,-0.99993,0.0,0.01471]
[1779972817263,50.2,73417.64,0.0,-0.99993,0.0,0.01469]
[1779972818270,50.2,73414.91,0.0,-0.99993,0.0,0.01463]
[1779972819278,50.2,73413.93,0.0,-0.99993,0.0,0.01461]
[1779972824312,50.2,73409.51,0.0,-0.99993,0.0,0.01451]
[1779972825319,50.2,73408.1,0.0,-0.99993,0.0,0.01448]
[1779972826326,50.2,73407.05,0.0,-0.99993,0.0,0.01446]
[1779972831364,50.2,73406.4,0.0,-0.99993,0.0,0.01444]
[1779972833378,50.2,73404.32,0.0,-0.99993,0.0,0.0144]
[1779972834385,50.2,73405.07,0.0,-0.99993,0.0,0.01441]
[1779972836400,50.2,73403.68,0.0,-0.99993,0.0,0.01438]
[1779972840428,50.2,73397.33,0.0,-0.99993,0.0,0.01425]
[1779972841435,50.2,73392.85,0.0,-0.99993,0.0,0.01415]
[1779972842442,50.2,73392.11,0.0,-0.99993,0.0,0.01414]
[1779972847477,50.2,73393.05,0.0,-0.99993,0.0,0.01416]
[1779972850498,50.2,73396.57,0.0,-0.99993,0.0,0.01423]
[1779972851505,50.2,73399.12,0.0,-0.99993,0.0,0.01429]
[1779972854526,50.2,73402.34,0.0,-0.99993,0.0,0.01436]
[1779972855533,50.2,73403.78,0.0,-0.99993,0.0,0.01439]
[1779972856539,50.2,73405.61,0.0,-0.99993,0.0,0.01443]
[1779972859560,50.2,73406.47,0.0,-0.99993,0.0,0.01444]
[1779972863589,50.2,73407.62,0.0,-0.99993,0.0,0.01447]
[1779972864596,50.2,73416.98,0.0,-0.99993,0.0,0.01467]
[1779972865603,50.2,73418.91,0.0,-0.99993,0.0,0.01471]
[1779972870638,50.2,73419.35,0.0,-0.99993,0.0,0.01472]
[1779972871645,50.2,73417.22,0.0,-0.99993,0.0,0.01463]
[1779972874666,50.2,73419.17,0.0,-0.99993,0.0,0.01467]
[1779972875673,50.2,73418.0,0.0,-0.99993,0.0,0.01465]
[1779972880708,50.2,73418.23,0.0,-0.99993,0.0,0.01465]
[1779972882722,50.2,73416.87,0.0,-0.99993,0.0,0.01462]
[1779972886752,50.2,73413.14,0.0,-0.99993,0.0,0.01454]
[1779972887757,50.2,73410.27,0.0,-0.99993,0.0,0.01448]
[1779972891785,50.2,73409.48,0.0,-0.99993,0.0,0.01446]
[1779972896820,50.2,73410.28,0.0,-0.99993,0.0,0.01448]
[1779972901855,50.2,73410.12,0.0,-0.99993,0.0,0.01448]
[1779972902862,50.2,73408.97,0.0,-0.99993,0.0,0.01445]
[1779972903869,50.2,73407.61,0.0,-0.99993,0.0,0.01442]
[1779972906890,50.2,73405.85,0.0,-0.99993,0.0,0.01439]
[1779972907897,50.2,73399.49,0.0,-0.99993,0.0,0.01425]
[1779972908903,50.2,73395.93,0.0,-0.99993,0.0,0.01418]
[1779972909911,50.2,73397.23,0.0,-0.99993,0.0,0.0142]
[1779972914946,50.2,73397.03,0.0,-0.99993,0.0,0.0142]
[1779972918974,50.2,73397.96,0.0,-0.99993,0.0,0.01422]
[1779972924011,50.2,73398.1,0.0,-0.99993,0.0,0.01422]
[1779972929054,50.2,73396.74,0.0,-0.99993,0.0,0.01419]
[1779972930061,50.2,73397.58,0.0,-0.99993,0.0,0.01421]
[1779972931068,50.2,73399.31,0.0,-0.99993,0.0,0.0142]
[1779972934089,50.2,73403.62,0.0,-0.99993,0.0,0.0143]
[1779972935096,50.2,73410.66,0.0,-0.99993,0.0,0.01445]
[1779972936103,50.2,73412.63,0.0,-0.99993,0.0,0.01449]
[1779972937421,50.2,73412.53,0.0,-0.99993,0.0,0.01449]
[1779972939124,50.2,73413.3,0.0,-0.99993,0.0,0.0145]
[1779972942145,50.2,73414.09,0.0,-0.99993,0.0,0.01452]
[1779972943152,50.2,73415.24,0.0,-0.99993,0.0,0.01455]
[1779972944159,50.2,73418.29,0.0,-0.99993,0.0,0.01461]
[1779972949193,50.2,73418.75,0.0,-0.99993,0.0,0.01462]
[1779972950201,50.2,73420.23,0.0,-0.99993,0.0,0.01465]
[1779972955236,50.2,73420.36,0.0,-0.99993,0.0,0.01466]
[1779972958257,50.2,73421.91,0.0,-0.99993,0.0,0.01469]
[1779972961278,50.2,73420.98,0.0,-0.99993,0.0,0.01467]
[1779972964299,50.2,73423.38,0.0,-0.99993,0.0,0.01472]
[1779972968327,50.2,73422.31,0.0,-0.99993,0.0,0.0147]
[1779972969335,50.2,73421.01,0.0,-0.99993,0.0,0.01467]
[1779972971349,50.2,73418.91,0.0,-0.99993,0.0,0.01462]
[1779972972356,50.2,73419.71,0.0,-0.99993,0.0,0.01464]
[1779972975377,50.2,73418.74,0.0,-0.99993,0.0,0.01462]
[1779972979405,50.2,73406.53,0.0,-0.99993,0.0,0.01436]
[1779972980412,50.2,73402.46,0.0,-0.99993,0.0,0.01427]
[1779972981419,50.2,73399.63,0.0,-0.99993,0.0,0.01421]
[1779972986454,50.2,73400.17,0.0,-0.99993,0.0,0.01422]
[1779972987461,50.2,73398.14,0.0,-0.99993,0.0,0.01418]
[1779972988467,50.2,73396.9,0.0,-0.99993,0.0,0.01415]
[1779972989475,50.2,73396.08,0.0,-0.99993,0.0,0.01414]
[1779972990482,50.2,73395.3,0.0,-0.99993,0.0,0.01412]
[1779972995517,50.2,73395.27,0.0,-0.99993,0.0,0.01408]
[1779973000552,50.2,73395.72,0.0,-0.99993,0.0,0.01409]
[1779973005591,50.2,73396.98,0.0,-0.99993,0.0,0.01411]
[1779973006598,50.2,73399.05,0.0,-0.99993,0.0,0.01416]
[1779973011633,50.2,73403.78,0.0,-0.99993,0.0,0.01426]
[1779973012640,50.2,73408.53,0.0,-0.99993,0.0,0.01436]
[1779973013647,50.2,73411.25,0.0,-0.99993,0.0,0.01442]
[1779973015661,50.2,73412.4,0.0,-0.99993,0.0,0.01444]
[1779973020696,50.2,73411.97,0.0,-0.99993,0.0,0.01443]
[1779973023717,50.2,73412.85,0.0,-0.99993,0.0,0.01445]
[1779973024724,50.2,73414.61,0.0,-0.99993,0.0,0.01449]
[1779973026738,50.2,73413.66,0.0,-0.99993,0.0,0.01447]
[1779973027745,50.2,73414.57,0.0,-0.99993,0.0,0.01449]
[1779973032780,50.2,73417.51,0.0,-0.99993,0.0,0.01455]
[1779973034794,50.2,73418.47,0.0,-0.99993,0.0,0.01457]
[1779973039830,50.2,73418.84,0.0,-0.99993,0.0,0.01458]
[1779973043857,50.2,73420.09,0.0,-0.99993,0.0,0.01461]
[1779973048892,50.2,73419.76,0.0,-0.99993,0.0,0.0146]
[1779973050907,50.2,73422.04,0.0,-0.99993,0.0,0.01465]
[1779973054935,50.2,73420.21,0.0,-0.99993,0.0,0.01456]
[1779973055942,50.2,73418.17,0.0,-0.99993,0.0,0.01452]
[1779973057956,50.2,73416.1,0.0,-0.99993,0.0,0.01448]
[1779973062991,50.2,73416.21,0.0,-0.99993,0.0,0.01448]
[1779973063998,50.2,73414.79,0.0,-0.99993,0.0,0.01445]
[1779973069034,50.2,73414.58,0.0,-0.99993,0.0,0.01444]
[1779973071048,50.2,73416.04,0.0,-0.99993,0.0,0.01447]
[1779973074068,50.2,73417.28,0.0,-0.99993,0.0,0.0145]
[1779973075076,50.2,73418.2,0.0,-0.99993,0.0,0.01452]
[1779973080111,50.2,73418.22,0.0,-0.99993,0.0,0.01452]
[1779973085146,50.2,73418.83,0.0,-0.99993,0.0,0.01453]
[1779973087159,50.2,73417.83,0.0,-0.99993,0.0,0.01451]
[1779973088166,50.2,73416.55,0.0,-0.99993,0.0,0.01449]
[1779973089174,50.2,73415.74,0.0,-0.99993,0.0,0.01447]
[1779973095218,50.2,73415.36,0.0,-0.99993,0.0,0.01446]
[1779973100255,50.2,73415.4,0.0,-0.99993,0.0,0.01446]
[1779973101262,50.2,73408.75,0.0,-0.99993,0.0,0.01432]
[1779973102269,50.2,73404.95,0.0,-0.99993,0.0,0.01424]
[1779973103275,50.2,73405.03,0.0,-0.99993,0.0,0.01424]
[1779973105294,50.2,73405.85,0.0,-0.99993,0.0,0.01426]
[1779973110330,50.2,73407.98,0.0,-0.99993,0.0,0.0143]
[1779973111337,50.2,73406.98,0.0,-0.99993,0.0,0.01424]
[1779973115365,50.2,73403.12,0.0,-0.99993,0.0,0.01416]
[1779973116372,50.2,73400.72,0.0,-0.99993,0.0,0.01411]
[1779973121407,50.2,73401.55,0.0,-0.99993,0.0,0.01412]
[1779973122414,50.2,73403.27,0.0,-0.99993,0.0,0.01416]
[1779973127449,50.2,73402.64,0.0,-0.99993,0.0,0.01415]
[1779973128456,50.2,73401.48,0.0,-0.99993,0.0,0.01412]
[1779973133491,50.2,73401.83,0.0,-0.99993,0.0,0.01413]
[1779973136576,50.2,73401.82,0.0,-0.99993,0.0,0.01413]
[1779973140545,50.2,73400.47,0.0,-0.99993,0.0,0.0141]
[1779973141744,50.2,73400.47,0.0,-0.99993,0.0,0.0141]
[1779973141865,50.2,73400.47,0.0,-0.99993,0.0,0.0141]
[1779973141762,50.2,73401.17,0.0,-0.99993,0.0,0.01411]
[1779973142559,50.2,73404.16,0.0,-0.99993,0.0,0.01418]
[1779973144573,50.2,73405.08,0.0,-0.99993,0.0,0.0142]
[1779973145580,50.2,73407.0,0.0,-0.99993,0.0,0.01424]
[1779973151622,50.2,73407.24,0.0,-0.99993,0.0,0.01424]
[1779973152629,50.2,73407.94,0.0,-0.99993,0.0,0.01426]
[1779973155552,50.2,73407.64,0.0,-0.99993,0.0,0.01425]
[1779973160685,50.2,73407.56,0.0,-0.99993,0.0,0.01425]
[1779973164713,50.2,73405.81,0.0,-0.99993,0.0,0.01421]
[1779973169747,50.2,73406.09,0.0,-0.99993,0.0,0.01422]
[1779973170755,50.2,73406.88,0.0,-0.99993,0.0,0.01424]
[1779973174783,50.2,73405.9,0.0,-0.99993,0.0,0.01417]
[1779973175790,50.2,73405.08,0.0,-0.99993,0.0,0.01415]
[1779973179818,50.2,73405.74,0.0,-0.99993,0.0,0.01417]
[1779973184853,50.2,73406.39,0.0,-0.99993,0.0,0.01418]
[1779973189888,50.2,73406.41,0.0,-0.99993,0.0,0.01418]
[1779973194923,50.2,73406.57,0.0,-0.99993,0.0,0.01419]
[1779973200973,50.2,73405.9,0.0,-0.99993,0.0,0.01417]
[1779973201980,50.2,73404.23,0.0,-0.99993,0.0,0.01414]
[1779973207015,50.2,73403.73,0.0,-0.99993,0.0,0.01413]
[1779973209034,50.2,73404.8,0.0,-0.99993,0.0,0.01415]
[1779973210047,50.2,73411.88,0.0,-0.99993,0.0,0.0143]
[1779973211365,50.2,73411.88,0.0,-0.99993,0.0,0.0143]
[1779973211427,50.2,73414.99,0.0,-0.99993,0.0,0.01436]
[1779973212062,50.2,73406.69,0.0,-0.99993,0.0,0.01419]
[1779973213069,50.2,73405.99,0.0,-0.99993,0.0,0.01417]
[1779973214076,50.2,73410.55,0.0,-0.99993,0.0,0.01427]
[1779973218106,50.2,73412.18,0.0,-0.99993,0.0,0.0143]
[1779973219114,50.2,73417.81,0.0,-0.99993,0.0,0.01443]
[1779973221128,50.2,73416.97,0.0,-0.99993,0.0,0.01441]
[1779973226162,50.2,73417.23,0.0,-0.99993,0.0,0.01441]
[1779973231196,50.2,73417.9,0.0,-0.99993,0.0,0.01438]
[1779973232204,50.2,73419.75,0.0,-0.99993,0.0,0.01442]
[1779973233211,50.2,73421.14,0.0,-0.99993,0.0,0.01445]
[1779973235224,50.2,73422.04,0.0,-0.99993,0.0,0.01447]
[1779973238246,50.2,73424.34,0.0,-0.99993,0.0,0.01452]
[1779973239253,50.2,73425.35,0.0,-0.99993,0.0,0.01454]
[1779973240260,50.2,73427.1,0.0,-0.99993,0.0,0.01458]
[1779973242274,50.2,73434.09,0.0,-0.99993,0.0,0.01473]
[1779973243631,50.2,73435.68,0.0,-0.99993,0.0,0.01477]
[1779973246303,50.2,73436.61,0.0,-0.99993,0.0,0.01479]
[1779973247309,50.2,73442.22,0.0,-0.99993,0.0,0.01491]
[1779973249323,50.2,73443.04,0.0,-0.99993,0.0,0.01493]
[1779973251341,50.2,73441.54,0.0,-0.99993,0.0,0.0149]
[1779973254362,50.2,73443.23,0.0,-0.99993,0.0,0.01494]
[1779973255369,50.2,73446.09,0.0,-0.99993,0.0,0.015]
[1779973256376,50.2,73446.91,0.0,-0.99993,0.0,0.01502]
[1779973259600,50.2,73445.87,0.0,-0.99993,0.0,0.01499]
[1779973265440,50.2,73446.44,0.0,-0.99993,0.0,0.01501]
[1779973270475,50.2,73446.12,0.0,-0.99993,0.0,0.015]
[1779973274503,50.2,73445.34,0.0,-0.99993,0.0,0.01498]
[1779973279538,50.2,73450.25,0.0,-0.99993,0.0,0.01509]
[1779973280917,50.2,73450.25,0.0,-0.99993,0.0,0.01509]
[1779973280936,50.2,73453.38,0.0,-0.99993,0.0,0.01516]
[1779973281553,50.2,73452.22,0.0,-0.99993,0.0,0.01514]
[1779973283566,50.2,73454.7,0.0,-0.99993,0.0,0.01519]
[1779973287594,50.2,73456.8,0.0,-0.99993,0.0,0.01524]
[1779973288601,50.2,73455.33,0.0,-0.99993,0.0,0.01521]
[1779973289609,50.2,73451.48,0.0,-0.99993,0.0,0.01512]
[1779973290615,50.2,73450.71,0.0,-0.99993,0.0,0.0151]
[1779973291473,50.2,73450.71,0.0,-0.99993,0.0,0.0151]
[1779973295885,50.2,73449.76,0.0,-0.99993,0.0,0.01504]
[1779973295980,50.2,73447.71,0.0,-0.99993,0.0,0.01499]
[1779973297665,50.2,73448.93,0.0,-0.99993,0.0,0.01502]
[1779973298672,50.2,73453.68,0.0,-0.99993,0.0,0.01512]
[1779973299678,50.2,73455.47,0.0,-0.99993,0.0,0.01516]
[1779973300686,50.2,73456.52,0.0,-0.99993,0.0,0.01519]
[1779973304713,50.2,73455.39,0.0,-0.99993,0.0,0.01516]
[1779973305721,50.2,73453.33,0.0,-0.99993,0.0,0.01512]
[1779973306728,50.2,73450.89,0.0,-0.99993,0.0,0.01506]
[1779973309749,50.2,73451.82,0.0,-0.99993,0.0,0.01508]
[1779973310756,50.2,73453.25,0.0,-0.99993,0.0,0.01511]
[1779973312770,50.2,73452.04,0.0,-0.99993,0.0,0.01509]
[1779973315791,50.2,73450.8,0.0,-0.99993,0.0,0.01506]
[1779973317499,50.2,73450.1,0.0,-0.99993,0.0,0.01504]
[1779973317617,50.2,73450.1,0.0,-0.99993,0.0,0.01504]
[1779973317806,50.2,73447.94,0.0,-0.99993,0.0,0.015]
[1779973318813,50.2,73442.59,0.0,-0.99993,0.0,0.01488]
[1779973319820,50.2,73439.44,0.0,-0.99993,0.0,0.01481]
[1779973320584,50.2,73439.44,0.0,-0.99993,0.0,0.01481]
[1779973320828,50.2,73429.55,0.0,-0.99993,0.0,0.01459]
[1779973321835,50.2,73423.34,0.0,-0.99993,0.0,0.01446]
[1779973322842,50.2,73421.5,0.0,-0.99993,0.0,0.01442]
[1779973323875,50.2,73422.9,0.0,-0.99993,0.0,0.01445]
[1779973324637,50.2,73422.9,0.0,-0.99993,0.0,0.01445]
[1779973324871,50.2,73414.05,0.0,-0.99993,0.0,0.01426]
[1779973325878,50.2,73411.17,0.0,-0.99993,0.0,0.0142]
[1779973326885,50.2,73410.18,0.0,-0.99993,0.0,0.01418]
[1779973327678,50.2,73410.18,0.0,-0.99993,0.0,0.01418]
[1779973327892,50.2,73414.01,0.0,-0.99993,0.0,0.01426]
[1779973328903,50.2,73415.25,0.0,-0.99993,0.0,0.01428]
[1779973329906,50.2,73413.84,0.0,-0.99993,0.0,0.01425]
[1779973330633,50.2,73413.84,0.0,-0.99993,0.0,0.01425]
[1779973330913,50.2,73410.33,0.0,-0.99993,0.0,0.01418]
[1779973332081,50.2,73409.39,0.0,-0.99993,0.0,0.01416]
[1779973338969,50.2,73409.12,0.0,-0.99993,0.0,0.01415]
[1779973344008,50.2,73409.37,0.0,-0.99993,0.0,0.01416]
[1779973347026,50.2,73410.54,0.0,-0.99993,0.0,0.01418]
[1779973350050,50.2,73405.77,0.0,-0.99993,0.0,0.01408]
[1779973352037,50.2,73405.2,0.0,-0.99993,0.0,0.01403]
[1779973352064,50.2,73402.56,0.0,-0.99993,0.0,0.01397]
[1779973353071,50.2,73399.48,0.0,-0.99993,0.0,0.01391]
[1779973354078,50.2,73393.78,0.0,-0.99993,0.0,0.01379]
[1779973355086,50.2,73392.54,0.0,-0.99993,0.0,0.01376]
[1779973358107,50.2,73391.92,0.0,-0.99993,0.0,0.01375]
[1779973359114,50.2,73386.04,0.0,-0.99993,0.0,0.01363]
[1779973360121,50.2,73384.47,0.0,-0.99993,0.0,0.0136]
[1779973362213,50.2,73382.57,0.0,-0.99994,0.0,0.01356]
[1779973363143,50.2,73378.6,0.0,-0.99994,0.0,0.01348]
[1779973365157,50.2,73377.88,0.0,-0.99994,0.0,0.01347]
[1779973370193,50.2,73377.62,0.0,-0.99994,0.0,0.01346]
[1779973375228,50.2,73377.84,0.0,-0.99994,0.0,0.01347]
[1779973380264,50.2,73378.05,0.0,-0.99994,0.0,0.01347]
[1779973382996,50.2,73378.08,0.0,-0.99994,0.0,0.01347]
[1779973383097,50.2,73378.52,0.0,-0.99994,0.0,0.01348]
[1779973383701,50.2,73378.52,0.0,-0.99994,0.0,0.01348]
[1779973383764,50.2,73385.45,0.0,-0.99993,0.0,0.01362]
[1779973384292,50.2,73388.72,0.0,-0.99993,0.0,0.01369]
[1779973387506,50.2,73388.69,0.0,-0.99993,0.0,0.01369]
[1779973387554,50.2,73387.15,0.0,-0.99993,0.0,0.01365]
[1779973388414,50.2,73387.15,0.0,-0.99993,0.0,0.01365]
[1779973388435,50.2,73383.01,0.0,-0.99993,0.0,0.01357]
[1779973389327,50.2,73382.33,0.0,-0.99994,0.0,0.01356]
[1779973391341,50.2,73380.64,0.0,-0.99994,0.0,0.01352]
[1779973392348,50.2,73378.48,0.0,-0.99994,0.0,0.01348]
[1779973393355,50.2,73375.32,0.0,-0.99994,0.0,0.01341]
[1779973395369,50.2,73374.42,0.0,-0.99994,0.0,0.0134]
[1779973396376,50.2,73372.26,0.0,-0.99994,0.0,0.01335]
[1779973398390,50.2,73373.29,0.0,-0.99994,0.0,0.01337]
[1779973403842,50.2,73372.9,0.0,-0.99994,0.0,0.01337]
[1779973403931,50.2,73372.2,0.0,-0.99994,0.0,0.01335]
[1779973404432,50.2,73369.13,0.0,-0.99994,0.0,0.01329]
[1779973407453,50.2,73368.0,0.0,-0.99994,0.0,0.01327]
[1779973411481,50.2,73364.14,0.0,-0.99994,0.0,0.01315]
[1779973414502,50.2,73364.78,0.0,-0.99994,0.0,0.01316]
[1779973418161,50.2,73364.5,0.0,-0.99994,0.0,0.01316]
[1779973421524,50.2,73365.2,0.0,-0.99994,0.0,0.01317]
[1779973421818,50.2,73365.2,0.0,-0.99994,0.0,0.01317]
[1779973421902,50.2,73355.16,0.0,-0.99994,0.0,0.01298]
[1779973422558,50.2,73346.14,0.0,-0.99994,0.0,0.0128]
[1779973423565,50.2,73341.91,0.0,-0.99994,0.0,0.01272]
[1779973424572,50.2,73341.73,0.0,-0.99994,0.0,0.01272]
[1779973425579,50.2,73339.97,0.0,-0.99994,0.0,0.01268]
[1779973427594,50.2,73345.38,0.0,-0.99994,0.0,0.01279]
[1779973428600,50.2,73347.26,0.0,-0.99994,0.0,0.01282]
[1779973430618,50.2,73347.02,0.0,-0.99994,0.0,0.01282]
[1779973431625,50.2,73348.79,0.0,-0.99994,0.0,0.01285]
[1779973434646,50.2,73350.0,0.0,-0.99994,0.0,0.01287]
[1779973437667,50.2,73351.11,0.0,-0.99994,0.0,0.0129]
[1779973439681,50.2,73347.34,0.0,-0.99994,0.0,0.01282]
[1779973440688,50.2,73341.63,0.0,-0.99994,0.0,0.01271]
[1779973441695,50.2,73340.51,0.0,-0.99994,0.0,0.01269]
[1779973442702,50.2,73340.58,0.0,-0.99994,0.0,0.01269]
[1779973446730,50.2,73341.5,0.0,-0.99994,0.0,0.01271]
[1779973451765,50.2,73341.13,0.0,-0.99994,0.0,0.0127]
[1779973453779,50.2,73343.6,0.0,-0.99994,0.0,0.01275]
[1779973454786,50.2,73342.79,0.0,-0.99994,0.0,0.01274]
[1779973459821,50.2,73350.66,0.0,-0.99994,0.0,0.01289]
[1779973460828,50.2,73352.66,0.0,-0.99994,0.0,0.01293]
[1779973461835,50.2,73354.69,0.0,-0.99994,0.0,0.01297]
[1779973462845,50.2,73357.59,0.0,-0.99994,0.0,0.01302]
[1779973463850,50.2,73360.25,0.0,-0.99994,0.0,0.01307]
[1779973464857,50.2,73361.49,0.0,-0.99994,0.0,0.0131]
[1779973466871,50.2,73365.18,0.0,-0.99994,0.0,0.01317]
[1779973467878,50.2,73366.55,0.0,-0.99994,0.0,0.0132]
[1779973472913,50.2,73367.1,0.0,-0.99994,0.0,0.01317]
[1779973477949,50.2,73377.33,0.0,-0.99994,0.0,0.01337]
[1779973478956,50.2,73377.25,0.0,-0.99994,0.0,0.01337]
[1779973481977,50.2,73375.21,0.0,-0.99994,0.0,0.01333]
[1779973482984,50.2,73374.38,0.0,-0.99994,0.0,0.01331]
[1779973487012,50.2,73376.77,0.0,-0.99994,0.0,0.01336]
[1779973488019,50.2,73379.9,0.0,-0.99994,0.0,0.01342]
[1779973493215,50.2,73379.54,0.0,-0.99994,0.0,0.01342]
[1779973499096,50.2,73378.61,0.0,-0.99994,0.0,0.0134]
[1779973502117,50.2,73377.83,0.0,-0.99994,0.0,0.01338]
[1779973506145,50.2,73374.02,0.0,-0.99994,0.0,0.01331]
[1779973507152,50.2,73369.82,0.0,-0.99994,0.0,0.01322]
[1779973509167,50.2,73368.99,0.0,-0.99994,0.0,0.01321]
[1779973511181,50.2,73367.63,0.0,-0.99994,0.0,0.01318]
[1779973516216,50.2,73367.09,0.0,-0.99994,0.0,0.01317]
[1779973519237,50.2,73367.97,0.0,-0.99994,0.0,0.01319]
[1779973521251,50.2,73367.26,0.0,-0.99994,0.0,0.01317]
[1779973522258,50.2,73366.38,0.0,-0.99994,0.0,0.01316]
[1779973527293,50.2,73366.88,0.0,-0.99994,0.0,0.01316]
[1779973528300,50.2,73369.21,0.0,-0.99994,0.0,0.01321]
[1779973530314,50.2,73373.85,0.0,-0.99994,0.0,0.0133]
[1779973531321,50.2,73376.15,0.0,-0.99994,0.0,0.01331]
[1779973532328,50.2,73381.34,0.0,-0.99994,0.0,0.01341]
[1779973533335,50.2,73383.29,0.0,-0.99994,0.0,0.01345]
[1779973538370,50.2,73382.94,0.0,-0.99994,0.0,0.01344]
[1779973540383,50.2,73381.54,0.0,-0.99994,0.0,0.01342]
[1779973546426,50.2,73381.91,0.0,-0.99994,0.0,0.01342]
[1779973551461,50.2,73382.23,0.0,-0.99994,0.0,0.01343]
[1779973554482,50.2,73376.25,0.0,-0.99994,0.0,0.01331]
[1779973555489,50.2,73374.64,0.0,-0.99994,0.0,0.01328]
[1779973560524,50.2,73368.08,0.0,-0.99994,0.0,0.01315]
[1779973561531,50.2,73365.92,0.0,-0.99994,0.0,0.01311]
[1779973566566,50.2,73365.47,0.0,-0.99994,0.0,0.0131]
[1779973570594,50.2,73363.5,0.0,-0.99994,0.0,0.01306]
[1779973575629,50.2,73363.19,0.0,-0.99994,0.0,0.01305]
[1779973577643,50.2,73362.28,0.0,-0.99994,0.0,0.01303]
[1779973578650,50.2,73360.9,0.0,-0.99994,0.0,0.01301]
[1779973579657,50.2,73361.63,0.0,-0.99994,0.0,0.01302]
[1779973584693,50.2,73353.06,0.0,-0.99994,0.0,0.01285]
[1779973585700,50.2,73349.35,0.0,-0.99994,0.0,0.01278]
[1779973586707,50.2,73348.45,0.0,-0.99994,0.0,0.01277]
[1779973589728,50.2,73347.09,0.0,-0.99994,0.0,0.01274]
[1779973595770,50.2,73346.94,0.0,-0.99994,0.0,0.0127]
[1779973600805,50.2,73346.79,0.0,-0.99994,0.0,0.01269]
[1779973602818,50.2,73345.65,0.0,-0.99994,0.0,0.01267]
[1779973605760,50.2,73345.65,0.0,-0.99994,0.0,0.01267]
[1779973606847,50.2,73347.16,0.0,-0.99994,0.0,0.0127]
[1779973609868,50.2,73344.49,0.0,-0.99994,0.0,0.01265]
[1779973614902,50.2,73344.41,0.0,-0.99994,0.0,0.01265]
[1779973615910,50.2,73343.21,0.0,-0.99994,0.0,0.01263]
[1779973620945,50.2,73342.89,0.0,-0.99994,0.0,0.01262]
[1779973621952,50.2,73341.97,0.0,-0.99994,0.0,0.0126]
[1779973623403,50.2,73341.97,0.0,-0.99994,0.0,0.0126]
[1779973623448,50.2,73337.64,0.0,-0.99994,0.0,0.01252]
[1779973624399,50.2,73337.64,0.0,-0.99994,0.0,0.01252]
[1779973623966,50.2,73333.98,0.0,-0.99994,0.0,0.01245]
[1779973625220,50.2,73333.98,0.0,-0.99994,0.0,0.01245]
[1779973625298,50.2,73335.22,0.0,-0.99994,0.0,0.01248]
[1779973625980,50.2,73332.99,0.0,-0.99994,0.0,0.01243]
[1779973626987,50.2,73331.37,0.0,-0.99994,0.0,0.0124]
[1779973630157,50.2,73331.65,0.0,-0.99994,0.0,0.01241]
[1779973630255,50.2,73325.34,0.0,-0.99994,0.0,0.01229]
[1779973631026,50.2,73312.7,0.0,-0.99994,0.0,0.01206]
[1779973632033,50.2,73311.09,0.0,-0.99994,0.0,0.01203]
[1779973632658,50.2,73311.09,0.0,-0.99994,0.0,0.01203]
[1779973634413,50.2,73311.44,0.0,-0.99994,0.0,0.01204]
[1779973634417,50.2,73305.5,0.0,-0.99994,0.0,0.01193]
[1779973635055,50.2,73302.52,0.0,-0.99994,0.0,0.01187]
[1779973639072,50.2,73302.58,0.0,-0.99994,0.0,0.01188]
[1779973639090,50.2,73286.48,0.0,-0.99994,0.0,0.01159]
[1779973640091,50.2,73291.24,0.0,-0.99994,0.0,0.01167]
[1779973640676,50.2,73291.24,0.0,-0.99994,0.0,0.01167]
[1779973641098,50.2,73292.36,0.0,-0.99994,0.0,0.01169]
[1779973642105,50.2,73291.25,0.0,-0.99994,0.0,0.01167]
[1779973642552,50.2,73291.25,0.0,-0.99994,0.0,0.01167]
[1779973643112,50.2,73292.97,0.0,-0.99994,0.0,0.0117]
[1779973646133,50.2,73292.17,0.0,-0.99994,0.0,0.01169]
[1779973647140,50.2,73289.66,0.0,-0.99994,0.0,0.01165]
[1779973648147,50.2,73288.96,0.0,-0.99994,0.0,0.01163]
[1779973654267,50.2,73288.56,0.0,-0.99994,0.0,0.01159]
[1779973656203,50.2,73289.93,0.0,-0.99994,0.0,0.01161]
[1779973658217,50.2,73290.8,0.0,-0.99994,0.0,0.01163]
[1779973659224,50.2,73292.01,0.0,-0.99994,0.0,0.01165]
[1779973660231,50.2,73290.91,0.0,-0.99994,0.0,0.01163]
[1779973662245,50.2,73292.14,0.0,-0.99994,0.0,0.01165]
[1779973663252,50.2,73292.86,0.0,-0.99994,0.0,0.01167]
[1779973665266,50.2,73291.17,0.0,-0.99994,0.0,0.01164]
[1779973666273,50.2,73289.93,0.0,-0.99994,0.0,0.01161]
[1779973668291,50.2,73289.19,0.0,-0.99994,0.0,0.0116]
[1779973669298,50.2,73285.17,0.0,-0.99995,0.0,0.01153]
[1779973670305,50.2,73283.43,0.0,-0.99995,0.0,0.0115]
[1779973674333,50.2,73284.73,0.0,-0.99995,0.0,0.01152]
[1779973675340,50.2,73285.9,0.0,-0.99995,0.0,0.01154]
[1779973680375,50.2,73286.2,0.0,-0.99995,0.0,0.01155]
[1779973682391,50.2,73290.4,0.0,-0.99994,0.0,0.01162]
[1779973687426,50.2,73290.46,0.0,-0.99994,0.0,0.01162]
[1779973689440,50.2,73291.14,0.0,-0.99994,0.0,0.01164]
[1779973694475,50.2,73292.14,0.0,-0.99994,0.0,0.01165]
[1779973694719,50.2,73292.14,0.0,-0.99994,0.0,0.01165]
[1779973694965,50.2,73292.14,0.0,-0.99994,0.0,0.01165]
[1779973695482,50.2,73293.77,0.0,-0.99994,0.0,0.01168]
[1779973697496,50.2,73291.12,0.0,-0.99994,0.0,0.01163]
[1779973698503,50.2,73288.87,0.0,-0.99994,0.0,0.0116]
[1779973700173,50.2,73288.87,0.0,-0.99994,0.0,0.0116]
[1779973700517,50.2,73284.39,0.0,-0.99995,0.0,0.01152]
[1779973701524,50.2,73283.17,0.0,-0.99995,0.0,0.0115]
[1779973702531,50.2,73283.98,0.0,-0.99995,0.0,0.01151]
[1779973702719,50.2,73283.98,0.0,-0.99995,0.0,0.01151]
[1779973703538,50.2,73285.84,0.0,-0.99995,0.0,0.01154]
[1779973704545,50.2,73283.89,0.0,-0.99995,0.0,0.01151]
[1779973708573,50.2,73282.82,0.0,-0.99995,0.0,0.01149]
[1779973710587,50.2,73280.84,0.0,-0.99995,0.0,0.01145]
[1779973713806,50.2,73280.62,0.0,-0.99995,0.0,0.01142]
[1779973714961,50.2,73280.19,0.0,-0.99995,0.0,0.01141]
[1779973714983,50.2,73275.33,0.0,-0.99995,0.0,0.01132]
[1779973715622,50.2,73271.01,0.0,-0.99995,0.0,0.01125]
[1779973718643,50.2,73269.76,0.0,-0.99995,0.0,0.01123]
[1779973720657,50.2,73268.84,0.0,-0.99995,0.0,0.01121]
[1779973728733,50.2,73267.43,0.0,-0.99995,0.0,0.01119]
[1779973731734,50.2,73268.23,0.0,-0.99995,0.0,0.0112]
[1779973734767,50.2,73268.8,0.0,-0.99995,0.0,0.01121]
[1779973734817,50.2,73270.3,0.0,-0.99995,0.0,0.01124]
[1779973735762,50.2,73275.31,0.0,-0.99995,0.0,0.01132]
[1779973736769,50.2,73278.44,0.0,-0.99995,0.0,0.01138]
[1779973740075,50.2,73279.05,0.0,-0.99995,0.0,0.01139]
[1779973740797,50.2,73284.46,0.0,-0.99995,0.0,0.01148]
[1779973741804,50.2,73287.98,0.0,-0.99995,0.0,0.01154]
[1779973742811,50.2,73289.08,0.0,-0.99994,0.0,0.01156]
[1779973746839,50.2,73287.03,0.0,-0.99995,0.0,0.01153]
[1779973747846,50.2,73286.18,0.0,-0.99995,0.0,0.01151]
[1779973748853,50.2,73282.06,0.0,-0.99995,0.0,0.01144]
[1779973749860,50.2,73280.22,0.0,-0.99995,0.0,0.01141]
[1779973752312,50.2,73280.5,0.0,-0.99995,0.0,0.01141]
[1779973752450,50.2,73280.5,0.0,-0.99995,0.0,0.01141]
[1779973754400,50.2,73280.6,0.0,-0.99995,0.0,0.01141]
[1779973754634,50.2,73280.6,0.0,-0.99995,0.0,0.01141]
[1779973754895,50.2,73271.87,0.0,-0.99995,0.0,0.01126]
[1779973756279,50.2,73271.87,0.0,-0.99995,0.0,0.01126]
[1779973756351,50.2,73267.32,0.0,-0.99995,0.0,0.01119]
[1779973761948,50.2,73268.75,0.0,-0.99995,0.0,0.01121]
[1779973766983,50.2,73267.1,0.0,-0.99995,0.0,0.01118]
[1779973773025,50.2,73257.55,0.0,-0.99995,0.0,0.01099]
[1779973774032,50.2,73252.98,0.0,-0.99995,0.0,0.01091]
[1779973776050,50.2,73253.61,0.0,-0.99995,0.0,0.01092]
[1779973777952,50.2,73253.75,0.0,-0.99995,0.0,0.01092]
[1779973781085,50.2,73254.74,0.0,-0.99995,0.0,0.01094]
[1779973782372,50.2,73254.74,0.0,-0.99995,0.0,0.01094]
[1779973782403,50.2,73254.14,0.0,-0.99995,0.0,0.01093]
[1779973783277,50.2,73251.35,0.0,-0.99995,0.0,0.01088]
[1779973784387,50.2,73251.35,0.0,-0.99995,0.0,0.01088]
[1779973784477,50.2,73250.15,0.0,-0.99995,0.0,0.01086]
[1779973787127,50.2,73246.69,0.0,-0.99995,0.0,0.01081]
[1779973788134,50.2,73245.64,0.0,-0.99995,0.0,0.01079]
[1779973790148,50.2,73244.9,0.0,-0.99995,0.0,0.01078]
[1779973792163,50.2,73245.62,0.0,-0.99995,0.0,0.01079]
[1779973795183,50.2,73246.91,0.0,-0.99995,0.0,0.01081]
[1779973797197,50.2,73249.33,0.0,-0.99995,0.0,0.01085]
[1779973802232,50.2,73249.83,0.0,-0.99995,0.0,0.01086]
[1779973803239,50.2,73250.69,0.0,-0.99995,0.0,0.01087]
[1779973807267,50.2,73253.02,0.0,-0.99995,0.0,0.01091]
[1779973808274,50.2,73252.37,0.0,-0.99995,0.0,0.0109]
[1779973809281,50.2,73250.91,0.0,-0.99995,0.0,0.01088]
[1779973810288,50.2,73251.72,0.0,-0.99995,0.0,0.01089]
[1779973813310,50.2,73245.48,0.0,-0.99995,0.0,0.01079]
[1779973814317,50.2,73244.68,0.0,-0.99995,0.0,0.01077]
[1779973819352,50.2,73243.63,0.0,-0.99995,0.0,0.01076]
[1779973821366,50.2,73249.0,0.0,-0.99995,0.0,0.01085]
[1779973822373,50.2,73250.28,0.0,-0.99995,0.0,0.01087]
[1779973823380,50.2,73249.53,0.0,-0.99995,0.0,0.01085]
[1779973828416,50.2,73249.29,0.0,-0.99995,0.0,0.01085]
[1779973830431,50.2,73250.13,0.0,-0.99995,0.0,0.01086]
[1779973835466,50.2,73249.55,0.0,-0.99995,0.0,0.01082]
[1779973840502,50.2,73249.06,0.0,-0.99995,0.0,0.01081]
[1779973841508,50.2,73246.23,0.0,-0.99995,0.0,0.01077]
[1779973842515,50.2,73244.91,0.0,-0.99995,0.0,0.01074]
[1779973843521,50.2,73244.25,0.0,-0.99995,0.0,0.01073]
[1779973845536,50.2,73242.69,0.0,-0.99995,0.0,0.01071]
[1779973847550,50.2,73244.23,0.0,-0.99995,0.0,0.01073]
[1779973852585,50.2,73244.6,0.0,-0.99995,0.0,0.01074]
[1779973857620,50.2,73244.4,0.0,-0.99995,0.0,0.01074]
[1779973858627,50.2,73242.88,0.0,-0.99995,0.0,0.01071]
[1779973859634,50.2,73244.11,0.0,-0.99995,0.0,0.01073]
[1779973861648,50.2,73245.9,0.0,-0.99995,0.0,0.01076]
[1779973862655,50.2,73246.95,0.0,-0.99995,0.0,0.01078]
[1779973864669,50.2,73245.88,0.0,-0.99995,0.0,0.01076]
[1779973865676,50.2,73244.43,0.0,-0.99995,0.0,0.01074]
[1779973870710,50.2,73247.88,0.0,-0.99995,0.0,0.01079]
[1779973871736,50.2,73243.77,0.0,-0.99995,0.0,0.01072]
[1779973871815,50.2,73243.77,0.0,-0.99995,0.0,0.01072]
[1779973871900,50.2,73243.77,0.0,-0.99995,0.0,0.01072]
[1779973872739,50.2,73224.77,0.0,-0.99995,0.0,0.01042]
[1779973873137,50.2,73224.77,0.0,-0.99995,0.0,0.01042]
[1779973873746,50.2,73223.11,0.0,-0.99995,0.0,0.01039]
[1779973875794,50.2,73222.69,0.0,-0.99995,0.0,0.01039]
[1779973881802,50.2,73223.38,0.0,-0.99995,0.0,0.0104]
[1779973886837,50.2,73222.96,0.0,-0.99995,0.0,0.01039]
[1779973891873,50.2,73223.13,0.0,-0.99995,0.0,0.01036]
[1779973893888,50.2,73218.99,0.0,-0.99995,0.0,0.01029]
[1779973894895,50.2,73215.6,0.0,-0.99995,0.0,0.01024]
[1779973896140,50.2,73221.78,0.0,-0.99995,0.0,0.01034]
[1779973896911,50.2,73225.92,0.0,-0.99995,0.0,0.0104]
[1779973897917,50.2,73226.28,0.0,-0.99995,0.0,0.01041]
[1779973902088,50.2,73226.3,0.0,-0.99995,0.0,0.01041]
[1779973902430,50.2,73226.3,0.0,-0.99995,0.0,0.01041]
[1779973902448,50.2,73226.45,0.0,-0.99995,0.0,0.01041]
[1779973902959,50.2,73233.66,0.0,-0.99995,0.0,0.01053]
[1779973904187,50.2,73233.66,0.0,-0.99995,0.0,0.01053]
[1779973904282,50.2,73242.01,0.0,-0.99995,0.0,0.01066]
[1779973904973,50.2,73244.59,0.0,-0.99995,0.0,0.0107]
[1779973910008,50.2,73248.06,0.0,-0.99995,0.0,0.01076]
[1779973911016,50.2,73248.82,0.0,-0.99995,0.0,0.01077]
[1779973912023,50.2,73249.97,0.0,-0.99995,0.0,0.01079]
[1779973915044,50.2,73252.66,0.0,-0.99995,0.0,0.01084]
[1779973916051,50.2,73255.16,0.0,-0.99995,0.0,0.01088]
[1779973919695,50.2,73256.18,0.0,-0.99995,0.0,0.0109]
[1779973921087,50.2,73253.85,0.0,-0.99995,0.0,0.01086]
[1779973923101,50.2,73252.99,0.0,-0.99995,0.0,0.01084]
[1779973924108,50.2,73252.25,0.0,-0.99995,0.0,0.01083]
[1779973925309,50.2,73252.25,0.0,-0.99995,0.0,0.01083]
[1779973925351,50.2,73239.69,0.0,-0.99995,0.0,0.01062]
[1779973926122,50.2,73234.17,0.0,-0.99995,0.0,0.01054]
[1779973931159,50.2,73234.53,0.0,-0.99995,0.0,0.01054]
[1779973932164,50.2,73235.38,0.0,-0.99995,0.0,0.01056]
[1779973933716,50.2,73235.38,0.0,-0.99995,0.0,0.01056]
[1779973933817,50.2,73236.26,0.0,-0.99995,0.0,0.01057]
[1779973934179,50.2,73237.62,0.0,-0.99995,0.0,0.01059]
[1779973935187,50.2,73238.79,0.0,-0.99995,0.0,0.01061]
[1779973936051,50.2,73238.79,0.0,-0.99995,0.0,0.01061]
[1779973936802,50.2,73238.79,0.0,-0.99995,0.0,0.01061]
[1779973936288,50.2,73235.5,0.0,-0.99995,0.0,0.01056]
[1779973937211,50.2,73231.7,0.0,-0.99995,0.0,0.0105]
[1779973938218,50.2,73233.04,0.0,-0.99995,0.0,0.01052]
[1779973940041,50.2,73233.32,0.0,-0.99995,0.0,0.01052]
[1779973941239,50.2,73234.31,0.0,-0.99995,0.0,0.01054]
[1779973943253,50.2,73235.67,0.0,-0.99995,0.0,0.01056]
[1779973945268,50.2,73236.84,0.0,-0.99995,0.0,0.01058]
[1779973946222,50.2,73236.84,0.0,-0.99995,0.0,0.01058]
[1779973946403,50.2,73236.84,0.0,-0.99995,0.0,0.01058]
[1779973946430,50.2,73237.14,0.0,-0.99995,0.0,0.01058]
[1779973952317,50.2,73237.31,0.0,-0.99995,0.0,0.01055]
[1779973955338,50.2,73236.46,0.0,-0.99995,0.0,0.01054]
[1779973960372,50.2,73236.48,0.0,-0.99995,0.0,0.01054]
[1779973963394,50.2,73237.29,0.0,-0.99995,0.0,0.01055]
[1779973968429,50.2,73237.43,0.0,-0.99995,0.0,0.01055]
[1779973973464,50.2,73237.52,0.0,-0.99995,0.0,0.01056]
[1779973978499,50.2,73237.21,0.0,-0.99995,0.0,0.01055]
[1779973979506,50.2,73237.87,0.0,-0.99995,0.0,0.01056]
[1779973980512,50.2,73239.01,0.0,-0.99995,0.0,0.01058]
[1779973984541,50.2,73238.03,0.0,-0.99995,0.0,0.01056]
[1779973985548,50.2,73239.17,0.0,-0.99995,0.0,0.01058]
[1779973987562,50.2,73236.18,0.0,-0.99995,0.0,0.01053]
[1779973992597,50.2,73236.61,0.0,-0.99995,0.0,0.01054]
[1779973996625,50.2,73237.52,0.0,-0.99995,0.0,0.01056]
[1779973997633,50.2,73239.75,0.0,-0.99995,0.0,0.01059]
[1779973998639,50.2,73238.44,0.0,-0.99995,0.0,0.01057]
[1779974003674,50.2,73234.72,0.0,-0.99995,0.0,0.01051]
[1779974004681,50.2,73232.04,0.0,-0.99995,0.0,0.01047]
[1779974005688,50.2,73232.99,0.0,-0.99995,0.0,0.01048]
[1779974010723,50.2,73233.5,0.0,-0.99995,0.0,0.01049]
[1779974013744,50.2,73234.24,0.0,-0.99995,0.0,0.01047]
[1779974014751,50.2,73235.19,0.0,-0.99995,0.0,0.01049]
[1779974017772,50.2,73235.91,0.0,-0.99995,0.0,0.0105]
[1779974019786,50.2,73237.78,0.0,-0.99995,0.0,0.01053]
[1779974020793,50.2,73239.65,0.0,-0.99995,0.0,0.01056]
[1779974025828,50.2,73239.99,0.0,-0.99995,0.0,0.01056]
[1779974027841,50.2,73241.15,0.0,-0.99995,0.0,0.01058]
[1779974031870,50.2,73239.23,0.0,-0.99995,0.0,0.01055]
[1779974035898,50.2,73238.48,0.0,-0.99995,0.0,0.01054]
[1779974040933,50.2,73240.36,0.0,-0.99995,0.0,0.01057]
[1779974045968,50.2,73241.0,0.0,-0.99995,0.0,0.01058]
[1779974049995,50.2,73240.06,0.0,-0.99995,0.0,0.01056]
[1779974052017,50.2,73240.81,0.0,-0.99995,0.0,0.01058]
[1779974053201,50.2,73240.13,0.0,-0.99995,0.0,0.01056]
[1779974056041,50.2,73241.22,0.0,-0.99995,0.0,0.01058]
[1779974061076,50.2,73241.0,0.0,-0.99995,0.0,0.01058]
[1779974066111,50.2,73240.87,0.0,-0.99995,0.0,0.01058]
[1779974071146,50.2,73241.0,0.0,-0.99995,0.0,0.01055]
[1779974073160,50.2,73240.33,0.0,-0.99995,0.0,0.01053]
[1779974078196,50.2,73238.71,0.0,-0.99995,0.0,0.01051]
[1779974081218,50.2,73237.16,0.0,-0.99995,0.0,0.01048]
[1779974083232,50.2,73236.36,0.0,-0.99995,0.0,0.01047]
[1779974088267,50.2,73235.89,0.0,-0.99995,0.0,0.01046]
[1779974089701,50.2,73235.89,0.0,-0.99995,0.0,0.01046]
[1779974090171,50.2,73235.89,0.0,-0.99995,0.0,0.01046]
[1779974090281,50.2,73229.45,0.0,-0.99995,0.0,0.01036]
[1779974091288,50.2,73225.6,0.0,-0.99995,0.0,0.0103]
[1779974096322,50.2,73225.61,0.0,-0.99995,0.0,0.0103]
[1779974101361,50.2,73225.53,0.0,-0.99995,0.0,0.0103]
[1779974104382,50.2,73209.82,0.0,-0.99995,0.0,0.01005]
[1779974105862,50.2,73209.82,0.0,-0.99995,0.0,0.01005]
[1779974105932,50.2,73200.01,0.0,-0.99995,0.0,0.0099]
[1779974106396,50.2,73195.41,0.0,-0.99995,0.0,0.00983]
[1779974107403,50.2,73194.73,0.0,-0.99995,0.0,0.00982]
[1779974110424,50.2,73195.64,0.0,-0.99995,0.0,0.00984]
[1779974111122,50.2,73195.64,0.0,-0.99995,0.0,0.00984]
[1779974111440,50.2,73191.3,0.0,-0.99995,0.0,0.00977]
[1779974112446,50.2,73185.49,0.0,-0.99995,0.0,0.00968]
[1779974113453,50.2,73183.07,0.0,-0.99995,0.0,0.00965]
[1779974117229,50.2,73183.25,0.0,-0.99995,0.0,0.00965]
[1779974117456,50.2,73183.25,0.0,-0.99995,0.0,0.00965]
[1779974117467,50.2,73183.25,0.0,-0.99995,0.0,0.00965]
[1779974118490,50.2,73180.76,0.0,-0.99995,0.0,0.00961]
[1779974119496,50.2,73179.87,0.0,-0.99995,0.0,0.0096]
[1779974120197,50.2,73179.87,0.0,-0.99995,0.0,0.0096]
[1779974120504,50.2,73178.98,0.0,-0.99995,0.0,0.00959]
[1779974122517,50.2,73176.95,0.0,-0.99995,0.0,0.00956]
[1779974123524,50.2,73175.65,0.0,-0.99995,0.0,0.00954]
[1779974124260,50.2,73175.65,0.0,-0.99995,0.0,0.00954]
[1779974124716,50.2,73175.65,0.0,-0.99995,0.0,0.00954]
[1779974124817,50.2,73171.71,0.0,-0.99996,0.0,0.00948]
[1779974125538,50.2,73169.98,0.0,-0.99996,0.0,0.00946]
[1779974126545,50.2,73169.04,0.0,-0.99996,0.0,0.00944]
[1779974127552,50.2,73169.69,0.0,-0.99996,0.0,0.00945]
[1779974130573,50.2,73169.07,0.0,-0.99996,0.0,0.00944]
[1779974131580,50.2,73169.58,0.0,-0.99996,0.0,0.00942]
[1779974132409,50.2,73169.58,0.0,-0.99996,0.0,0.00942]
[1779974132587,50.2,73171.23,0.0,-0.99996,0.0,0.00944]
[1779974133357,50.2,73171.23,0.0,-0.99996,0.0,0.00944]
[1779974133471,50.2,73171.23,0.0,-0.99996,0.0,0.00944]
[1779974133594,50.2,73159.66,0.0,-0.99996,0.0,0.00928]
[1779974134601,50.2,73157.16,0.0,-0.99996,0.0,0.00924]
[1779974135608,50.2,73157.68,0.0,-0.99996,0.0,0.00925]
[1779974140643,50.2,73156.2,0.0,-0.99996,0.0,0.00923]
[1779974141651,50.2,73163.72,0.0,-0.99996,0.0,0.00934]
[1779974142658,50.2,73168.8,0.0,-0.99996,0.0,0.00941]
[1779974143665,50.2,73172.98,0.0,-0.99996,0.0,0.00947]
[1779974144672,50.2,73169.77,0.0,-0.99996,0.0,0.00942]
[1779974145678,50.2,73166.62,0.0,-0.99996,0.0,0.00938]
[1779974146686,50.2,73165.53,0.0,-0.99996,0.0,0.00936]
[1779974150714,50.2,73164.18,0.0,-0.99996,0.0,0.00934]
[1779974151840,50.2,73165.0,0.0,-0.99996,0.0,0.00935]
[1779974152728,50.2,73158.54,0.0,-0.99996,0.0,0.00926]
[1779974153735,50.2,73149.39,0.0,-0.99996,0.0,0.00913]
[1779974154835,50.2,73149.39,0.0,-0.99996,0.0,0.00913]
[1779974154850,50.2,73142.58,0.0,-0.99996,0.0,0.00904]
[1779974155752,50.2,73140.45,0.0,-0.99996,0.0,0.00901]
[1779974156775,50.2,73140.45,0.0,-0.99996,0.0,0.00901]
[1779974156869,50.2,73132.45,0.0,-0.99996,0.0,0.0089]
[1779974157871,50.2,73137.77,0.0,-0.99996,0.0,0.00897]
[1779974158771,50.2,73139.68,0.0,-0.99996,0.0,0.009]
[1779974159848,50.2,73139.68,0.0,-0.99996,0.0,0.009]
[1779974159943,50.2,73145.6,0.0,-0.99996,0.0,0.00908]
[1779974160785,50.2,73148.79,0.0,-0.99996,0.0,0.00912]
[1779974161792,50.2,73155.8,0.0,-0.99996,0.0,0.00922]
[1779974162799,50.2,73159.36,0.0,-0.99996,0.0,0.00927]
[1779974164813,50.2,73162.72,0.0,-0.99996,0.0,0.00932]
[1779974165825,50.2,73165.7,0.0,-0.99996,0.0,0.00936]
[1779974166853,50.2,73168.73,0.0,-0.99996,0.0,0.00941]
[1779974167326,50.2,73168.73,0.0,-0.99996,0.0,0.00941]
[1779974167663,50.2,73168.73,0.0,-0.99996,0.0,0.00941]
[1779974167853,50.2,73180.31,0.0,-0.99995,0.0,0.00958]
[1779974168860,50.2,73192.67,0.0,-0.99995,0.0,0.00976]
[1779974169867,50.2,73196.07,0.0,-0.99995,0.0,0.00981]
[1779974170874,50.2,73198.01,0.0,-0.99995,0.0,0.00984]
[1779974171881,50.2,73194.83,0.0,-0.99995,0.0,0.00979]
[1779974172888,50.2,73192.18,0.0,-0.99995,0.0,0.00975]
[1779974173895,50.2,73193.85,0.0,-0.99995,0.0,0.00978]
[1779974174902,50.2,73197.14,0.0,-0.99995,0.0,0.00983]
[1779974177923,50.2,73192.88,0.0,-0.99995,0.0,0.00976]
[1779974178930,50.2,73188.79,0.0,-0.99995,0.0,0.0097]
[1779974180944,50.2,73186.26,0.0,-0.99995,0.0,0.00967]
[1779974181957,50.2,73184.36,0.0,-0.99995,0.0,0.00964]
[1779974182964,50.2,73180.98,0.0,-0.99995,0.0,0.00959]
[1779974184980,50.2,73175.44,0.0,-0.99996,0.0,0.00951]
[1779974185987,50.2,73168.78,0.0,-0.99996,0.0,0.00941]
[1779974186994,50.2,73168.77,0.0,-0.99996,0.0,0.00941]
[1779974190017,50.2,73168.04,0.0,-0.99996,0.0,0.0094]
[1779974192039,50.2,73188.08,0.0,-0.99995,0.0,0.00966]
[1779974193046,50.2,73192.01,0.0,-0.99995,0.0,0.00972]
[1779974195061,50.2,73187.45,0.0,-0.99995,0.0,0.00965]
[1779974199089,50.2,73182.5,0.0,-0.99995,0.0,0.00958]
[1779974204125,50.2,73183.43,0.0,-0.99995,0.0,0.00959]
[1779974205134,50.2,73185.61,0.0,-0.99995,0.0,0.00962]
[1779974206140,50.2,73191.6,0.0,-0.99995,0.0,0.00971]
[1779974207147,50.2,73190.77,0.0,-0.99995,0.0,0.0097]
[1779974208154,50.2,73188.29,0.0,-0.99995,0.0,0.00966]
[1779974210168,50.2,73187.3,0.0,-0.99995,0.0,0.00965]
[1779974211175,50.2,73188.04,0.0,-0.99995,0.0,0.00966]
[1779974214196,50.2,73186.51,0.0,-0.99995,0.0,0.00964]
[1779974215202,50.2,73184.41,0.0,-0.99995,0.0,0.00961]
[1779974216210,50.2,73194.56,0.0,-0.99995,0.0,0.00976]
[1779974217217,50.2,73196.87,0.0,-0.99995,0.0,0.00979]
[1779974218224,50.2,73197.93,0.0,-0.99995,0.0,0.00981]
[1779974221246,50.2,73194.05,0.0,-0.99995,0.0,0.00975]
[1779974224267,50.2,73171.93,0.0,-0.99996,0.0,0.00942]
[1779974225275,50.2,73161.59,0.0,-0.99996,0.0,0.00928]
[1779974226282,50.2,73159.93,0.0,-0.99996,0.0,0.00925]
[1779974227298,50.2,73159.93,0.0,-0.99996,0.0,0.00925]
[1779974227352,50.2,73153.03,0.0,-0.99996,0.0,0.00915]
[1779974228297,50.2,73148.67,0.0,-0.99996,0.0,0.00909]
[1779974229304,50.2,73145.24,0.0,-0.99996,0.0,0.00904]
[1779974231290,50.2,73144.93,0.0,-0.99996,0.0,0.00904]
[1779974232325,50.2,73144.05,0.0,-0.99996,0.0,0.00903]
[1779974235346,50.2,73144.69,0.0,-0.99996,0.0,0.00904]
[1779974236353,50.2,73147.59,0.0,-0.99996,0.0,0.00908]
[1779974240082,50.2,73147.94,0.0,-0.99996,0.0,0.00908]
[1779974240174,50.2,73148.27,0.0,-0.99996,0.0,0.00909]
[1779974240255,50.2,73148.27,0.0,-0.99996,0.0,0.00909]
[1779974240382,50.2,73156.68,0.0,-0.99996,0.0,0.00921]
[1779974241389,50.2,73156.79,0.0,-0.99996,0.0,0.00921]
[1779974242396,50.2,73155.91,0.0,-0.99996,0.0,0.00919]
[1779974243403,50.2,73156.66,0.0,-0.99996,0.0,0.0092]
[1779974246424,50.2,73158.03,0.0,-0.99996,0.0,0.00922]
[1779974247212,50.2,73158.03,0.0,-0.99996,0.0,0.00922]
[1779974247431,50.2,73164.24,0.0,-0.99996,0.0,0.00931]
[1779974248437,50.2,73162.5,0.0,-0.99996,0.0,0.00929]
[1779974250590,50.2,73164.03,0.0,-0.99996,0.0,0.00931]
[1779974252466,50.2,73159.53,0.0,-0.99996,0.0,0.00922]
[1779974255487,50.2,73158.88,0.0,-0.99996,0.0,0.00921]
[1779974259518,50.2,73157.96,0.0,-0.99996,0.0,0.00919]
[1779974264551,50.2,73157.25,0.0,-0.99996,0.0,0.00918]
[1779974267406,50.2,73157.38,0.0,-0.99996,0.0,0.00919]
[1779974268143,50.2,73150.49,0.0,-0.99996,0.0,0.00909]
[1779974268582,50.2,73146.48,0.0,-0.99996,0.0,0.00903]
[1779974270138,50.2,73146.48,0.0,-0.99996,0.0,0.00903]
[1779974270596,50.2,73147.32,0.0,-0.99996,0.0,0.00904]
[1779974271378,50.2,73147.32,0.0,-0.99996,0.0,0.00904]
[1779974271604,50.2,73145.38,0.0,-0.99996,0.0,0.00902]
[1779974274625,50.2,73144.27,0.0,-0.99996,0.0,0.009]
[1779974275632,50.2,73142.98,0.0,-0.99996,0.0,0.00898]
[1779974276639,50.2,73143.67,0.0,-0.99996,0.0,0.00899]
[1779974279660,50.2,73144.6,0.0,-0.99996,0.0,0.00901]
[1779974280667,50.2,73142.62,0.0,-0.99996,0.0,0.00898]
[1779974281674,50.2,73143.46,0.0,-0.99996,0.0,0.00899]
[1779974285702,50.2,73144.74,0.0,-0.99996,0.0,0.00901]
[1779974286708,50.2,73143.8,0.0,-0.99996,0.0,0.00899]
[1779974288835,50.2,73143.8,0.0,-0.99996,0.0,0.00899]
[1779974289200,50.2,73135.69,0.0,-0.99996,0.0,0.00888]
[1779974290035,50.2,73135.69,0.0,-0.99996,0.0,0.00888]
[1779974290046,50.2,73122.24,0.0,-0.99996,0.0,0.0087]
[1779974290737,50.2,73121.01,0.0,-0.99996,0.0,0.00868]
[1779974291744,50.2,73121.36,0.0,-0.99996,0.0,0.00869]
[1779974292620,50.2,73121.36,0.0,-0.99996,0.0,0.00869]
[1779974292751,50.2,73122.13,0.0,-0.99996,0.0,0.0087]
[1779974293481,50.2,73122.13,0.0,-0.99996,0.0,0.0087]
[1779974293579,50.2,73122.13,0.0,-0.99996,0.0,0.0087]
[1779974293719,50.2,73122.13,0.0,-0.99996,0.0,0.0087]
[1779974293758,50.2,73121.0,0.0,-0.99996,0.0,0.00868]
[1779974295772,50.2,73122.22,0.0,-0.99996,0.0,0.0087]
[1779974296949,50.2,73122.22,0.0,-0.99996,0.0,0.0087]
[1779974297040,50.2,73124.69,0.0,-0.99996,0.0,0.00873]
[1779974297790,50.2,73131.41,0.0,-0.99996,0.0,0.00882]
[1779974298721,50.2,73131.41,0.0,-0.99996,0.0,0.00882]
[1779974298898,50.2,73131.41,0.0,-0.99996,0.0,0.00882]
[1779974298911,50.2,73132.19,0.0,-0.99996,0.0,0.00883]
[1779974299609,50.2,73132.19,0.0,-0.99996,0.0,0.00883]
[1779974299766,50.2,73132.19,0.0,-0.99996,0.0,0.00883]
[1779974300209,50.2,73132.19,0.0,-0.99996,0.0,0.00883]
[1779974299804,50.2,73124.96,0.0,-0.99996,0.0,0.00874]
[1779974300811,50.2,73115.86,0.0,-0.99996,0.0,0.00861]
[1779974301818,50.2,73113.56,0.0,-0.99996,0.0,0.00858]
[1779974302825,50.2,73113.77,0.0,-0.99996,0.0,0.00859]
[1779974304839,50.2,73116.38,0.0,-0.99996,0.0,0.00862]
[1779974305845,50.2,73119.79,0.0,-0.99996,0.0,0.00867]
[1779974306853,50.2,73120.53,0.0,-0.99996,0.0,0.00868]
[1779974310881,50.2,73124.68,0.0,-0.99996,0.0,0.00873]
[1779974312895,50.2,73123.09,0.0,-0.99996,0.0,0.00868]
[1779974313902,50.2,73120.8,0.0,-0.99996,0.0,0.00865]
[1779974315916,50.2,73122.63,0.0,-0.99996,0.0,0.00868]
[1779974320951,50.2,73122.62,0.0,-0.99996,0.0,0.00868]
[1779974322967,50.2,73121.02,0.0,-0.99996,0.0,0.00865]
[1779974324979,50.2,73121.68,0.0,-0.99996,0.0,0.00866]
[1779974326994,50.2,73123.45,0.0,-0.99996,0.0,0.00869]
[1779974328001,50.2,73122.41,0.0,-0.99996,0.0,0.00867]
[1779974330015,50.2,73121.46,0.0,-0.99996,0.0,0.00866]
[1779974333036,50.2,73120.62,0.0,-0.99996,0.0,0.00865]
[1779974335050,50.2,73121.84,0.0,-0.99996,0.0,0.00867]
[1779974336057,50.2,73122.53,0.0,-0.99996,0.0,0.00867]
[1779974342099,50.2,73122.34,0.0,-0.99996,0.0,0.00867]
[1779974344117,50.2,73128.56,0.0,-0.99996,0.0,0.00876]
[1779974345124,50.2,73139.9,0.0,-0.99996,0.0,0.00891]
[1779974346131,50.2,73141.62,0.0,-0.99996,0.0,0.00894]
[1779974348145,50.2,73142.3,0.0,-0.99996,0.0,0.00894]
[1779974349152,50.2,73145.67,0.0,-0.99996,0.0,0.00899]
[1779974350159,50.2,73147.13,0.0,-0.99996,0.0,0.00901]
[1779974352173,50.2,73147.92,0.0,-0.99996,0.0,0.00902]
[1779974356202,50.2,73149.05,0.0,-0.99996,0.0,0.00904]
[1779974357208,50.2,73152.16,0.0,-0.99996,0.0,0.00908]
[1779974361236,50.2,73145.92,0.0,-0.99996,0.0,0.00899]
[1779974362243,50.2,73142.86,0.0,-0.99996,0.0,0.00895]
[1779974364258,50.2,73141.34,0.0,-0.99996,0.0,0.00893]
[1779974368286,50.2,73142.2,0.0,-0.99996,0.0,0.00894]
[1779974369293,50.2,73140.96,0.0,-0.99996,0.0,0.00893]
[1779974373321,50.2,73139.88,0.0,-0.99996,0.0,0.00888]
[1779974374330,50.2,73140.58,0.0,-0.99996,0.0,0.00889]
[1779974379363,50.2,73140.25,0.0,-0.99996,0.0,0.00889]
[1779974380370,50.2,73141.02,0.0,-0.99996,0.0,0.0089]
[1779974383392,50.2,73138.75,0.0,-0.99996,0.0,0.00887]
[1779974384398,50.2,73132.37,0.0,-0.99996,0.0,0.00878]
[1779974385405,50.2,73129.47,0.0,-0.99996,0.0,0.00874]
[1779974388426,50.2,73134.13,0.0,-0.99996,0.0,0.0088]
[1779974389433,50.2,73135.66,0.0,-0.99996,0.0,0.00882]
[1779974391447,50.2,73134.69,0.0,-0.99996,0.0,0.00881]
[1779974396482,50.2,73134.68,0.0,-0.99996,0.0,0.00881]
[1779974397489,50.2,73135.54,0.0,-0.99996,0.0,0.00882]
[1779974398496,50.2,73133.19,0.0,-0.99996,0.0,0.00879]
[1779974399503,50.2,73131.6,0.0,-0.99996,0.0,0.00877]
[1779974400510,50.2,73121.97,0.0,-0.99996,0.0,0.00864]
[1779974401517,50.2,73119.97,0.0,-0.99996,0.0,0.00861]
[1779974402524,50.2,73121.71,0.0,-0.99996,0.0,0.00864]
[1779974403531,50.2,73126.53,0.0,-0.99996,0.0,0.0087]
[1779974404539,50.2,73129.83,0.0,-0.99996,0.0,0.00875]
[1779974405545,50.2,73127.67,0.0,-0.99996,0.0,0.00872]
[1779974409573,50.2,73126.55,0.0,-0.99996,0.0,0.0087]
[1779974414608,50.2,73128.48,0.0,-0.99996,0.0,0.00873]
[1779974417629,50.2,73129.14,0.0,-0.99996,0.0,0.00874]
[1779974420650,50.2,73130.21,0.0,-0.99996,0.0,0.00875]
[1779974422664,50.2,73129.15,0.0,-0.99996,0.0,0.00874]
[1779974425686,50.2,73127.95,0.0,-0.99996,0.0,0.00872]
[1779974430722,50.2,73127.39,0.0,-0.99996,0.0,0.00871]
[1779974431729,50.2,73128.11,0.0,-0.99996,0.0,0.00869]
[1779974432736,50.2,73127.46,0.0,-0.99996,0.0,0.00868]
[1779974439786,50.2,73127.66,0.0,-0.99996,0.0,0.00869]
[1779974445329,50.2,73127.73,0.0,-0.99996,0.0,0.00869]
[1779974445828,50.2,73130.74,0.0,-0.99996,0.0,0.00873]
[1779974446835,50.2,73128.94,0.0,-0.99996,0.0,0.0087]
[1779974451870,50.2,73128.45,0.0,-0.99996,0.0,0.0087]
[1779974454891,50.2,73127.48,0.0,-0.99996,0.0,0.00868]
[1779974459926,50.2,73126.73,0.0,-0.99996,0.0,0.00867]
[1779974464963,50.2,73109.09,0.0,-0.99996,0.0,0.00844]
[1779974465971,50.2,73101.56,0.0,-0.99996,0.0,0.00834]
[1779974466978,50.2,73099.77,0.0,-0.99996,0.0,0.00832]
[1779974467998,50.2,73099.77,0.0,-0.99996,0.0,0.00832]
[1779974468098,50.2,73099.83,0.0,-0.99996,0.0,0.00832]
[1779974469999,50.2,73099.21,0.0,-0.99996,0.0,0.00831]
[1779974472017,50.2,73100.36,0.0,-0.99996,0.0,0.00833]
[1779974472958,50.2,73100.36,0.0,-0.99996,0.0,0.00833]
[1779974473405,50.2,73100.36,0.0,-0.99996,0.0,0.00833]
[1779974473168,50.2,73094.44,0.0,-0.99996,0.0,0.00825]
[1779974474030,50.2,73094.44,0.0,-0.99996,0.0,0.00825]
[1779974474269,50.2,73094.44,0.0,-0.99996,0.0,0.00825]
[1779974475238,50.2,73094.65,0.0,-0.99996,0.0,0.00825]
[1779974475292,50.2,73099.85,0.0,-0.99996,0.0,0.00832]
[1779974476045,50.2,73096.31,0.0,-0.99996,0.0,0.00827]
[1779974477052,50.2,73092.38,0.0,-0.99996,0.0,0.00822]
[1779974478345,50.2,73092.38,0.0,-0.99996,0.0,0.00822]
[1779974478386,50.2,73091.58,0.0,-0.99996,0.0,0.00821]
[1779974485109,50.2,73091.39,0.0,-0.99996,0.0,0.00821]
[1779974489141,50.2,73092.28,0.0,-0.99996,0.0,0.00822]
[1779974494172,50.2,73091.76,0.0,-0.99996,0.0,0.00819]
[1779974501221,50.2,73097.39,0.0,-0.99996,0.0,0.00826]
[1779974502227,50.2,73099.0,0.0,-0.99996,0.0,0.00828]
[1779974507263,50.2,73099.64,0.0,-0.99996,0.0,0.00829]
[1779974512298,50.2,73099.93,0.0,-0.99996,0.0,0.00829]
[1779974514312,50.2,73102.8,0.0,-0.99996,0.0,0.00833]
[1779974517333,50.2,73103.65,0.0,-0.99996,0.0,0.00834]
[1779974518340,50.2,73102.65,0.0,-0.99996,0.0,0.00833]
[1779974519347,50.2,73098.33,0.0,-0.99996,0.0,0.00827]
[1779974520354,50.2,73095.62,0.0,-0.99996,0.0,0.00824]
[1779974521361,50.2,73093.15,0.0,-0.99996,0.0,0.00821]
[1779974523375,50.2,73094.11,0.0,-0.99996,0.0,0.00822]
[1779974524382,50.2,73092.74,0.0,-0.99996,0.0,0.0082]
[1779974525729,50.2,73092.89,0.0,-0.99996,0.0,0.0082]
[1779974526461,50.2,73092.89,0.0,-0.99996,0.0,0.0082]
[1779974526396,50.2,73090.16,0.0,-0.99996,0.0,0.00817]
[1779974527403,50.2,73085.01,0.0,-0.99996,0.0,0.0081]
[1779974528410,50.2,73082.85,0.0,-0.99996,0.0,0.00808]
[1779974530424,50.2,73080.75,0.0,-0.99996,0.0,0.00805]
[1779974531431,50.2,73076.98,0.0,-0.99996,0.0,0.008]
[1779974531758,50.2,73076.98,0.0,-0.99996,0.0,0.008]
[1779974532438,50.2,73077.67,0.0,-0.99996,0.0,0.00801]
[1779974533445,50.2,73076.94,0.0,-0.99996,0.0,0.008]
[1779974535459,50.2,73075.2,0.0,-0.99996,0.0,0.00798]
[1779974536466,50.2,73074.25,0.0,-0.99996,0.0,0.00797]
[1779974539202,50.2,73073.82,0.0,-0.99996,0.0,0.00796]
[1779974539496,50.2,73064.87,0.0,-0.99996,0.0,0.00785]
[1779974539655,50.2,73064.87,0.0,-0.99996,0.0,0.00785]
[1779974540495,50.2,73069.96,0.0,-0.99996,0.0,0.00792]
[1779974540533,50.2,73069.96,0.0,-0.99996,0.0,0.00792]
[1779974541502,50.2,73073.82,0.0,-0.99996,0.0,0.00796]
[1779974542818,50.2,73073.75,0.0,-0.99996,0.0,0.00796]
[1779974549227,50.2,73073.98,0.0,-0.99996,0.0,0.00796]
[1779974550971,50.2,73073.88,0.0,-0.99996,0.0,0.00796]
[1779974551101,50.2,73073.88,0.0,-0.99996,0.0,0.00796]
[1779974551200,50.2,73074.56,0.0,-0.99996,0.0,0.00795]
[1779974556611,50.2,73074.91,0.0,-0.99996,0.0,0.00795]
[1779974559632,50.2,73086.03,0.0,-0.99996,0.0,0.00809]
[1779974560542,50.2,73086.03,0.0,-0.99996,0.0,0.00809]
[1779974560639,50.2,73089.32,0.0,-0.99996,0.0,0.00813]
[1779974561645,50.2,73090.46,0.0,-0.99996,0.0,0.00815]
[1779974563660,50.2,73086.88,0.0,-0.99996,0.0,0.0081]
[1779974564667,50.2,73083.37,0.0,-0.99996,0.0,0.00806]
[1779974565674,50.2,73082.25,0.0,-0.99996,0.0,0.00804]
[1779974568695,50.2,73081.59,0.0,-0.99996,0.0,0.00803]
[1779974573729,50.2,73081.72,0.0,-0.99996,0.0,0.00804]
[1779974575767,50.2,73081.54,0.0,-0.99996,0.0,0.00803]
[1779974576186,50.2,73079.84,0.0,-0.99996,0.0,0.00801]
[1779974576750,50.2,73078.06,0.0,-0.99996,0.0,0.00799]
[1779974577758,50.2,73072.39,0.0,-0.99996,0.0,0.00792]
[1779974579720,50.2,73072.27,0.0,-0.99996,0.0,0.00792]
[1779974580141,50.2,73072.27,0.0,-0.99996,0.0,0.00792]
[1779974581848,50.2,73071.69,0.0,-0.99996,0.0,0.00791]
[1779974582180,50.2,73071.69,0.0,-0.99996,0.0,0.00791]
[1779974582227,50.2,73070.32,0.0,-0.99996,0.0,0.00789]
[1779974582793,50.2,73066.26,0.0,-0.99996,0.0,0.00784]
[1779974584807,50.2,73067.29,0.0,-0.99996,0.0,0.00786]
[1779974585721,50.2,73067.29,0.0,-0.99996,0.0,0.00786]
[1779974585839,50.2,73067.29,0.0,-0.99996,0.0,0.00786]
[1779974585934,50.2,73068.69,0.0,-0.99996,0.0,0.00787]
[1779974589842,50.2,73070.98,0.0,-0.99996,0.0,0.0079]
[1779974593870,50.2,73072.11,0.0,-0.99996,0.0,0.00792]
[1779974594877,50.2,73074.66,0.0,-0.99996,0.0,0.00795]
[1779974596892,50.2,73072.75,0.0,-0.99996,0.0,0.00792]
[1779974597899,50.2,73071.28,0.0,-0.99996,0.0,0.00791]
[1779974601927,50.2,73072.41,0.0,-0.99996,0.0,0.00792]
[1779974602934,50.2,73071.26,0.0,-0.99996,0.0,0.00791]
[1779974604538,50.2,73071.26,0.0,-0.99996,0.0,0.00791]
[1779974603941,50.2,73067.73,0.0,-0.99996,0.0,0.00786]
[1779974607969,50.2,73068.33,0.0,-0.99996,0.0,0.00787]
[1779974608764,50.2,73068.33,0.0,-0.99996,0.0,0.00787]
[1779974608941,50.2,73068.33,0.0,-0.99996,0.0,0.00787]
[1779974608967,50.2,73068.33,0.0,-0.99996,0.0,0.00787]
[1779974610299,50.2,73068.51,0.0,-0.99996,0.0,0.00787]
[1779974610398,50.2,73069.73,0.0,-0.99996,0.0,0.00789]
[1779974610991,50.2,73069.05,0.0,-0.99996,0.0,0.00788]
[1779974612418,50.2,73069.05,0.0,-0.99996,0.0,0.00788]
[1779974612519,50.2,73066.57,0.0,-0.99996,0.0,0.00782]
[1779974613312,50.2,73066.57,0.0,-0.99996,0.0,0.00782]
[1779974613413,50.2,73064.61,0.0,-0.99996,0.0,0.0078]
[1779974613600,50.2,73064.61,0.0,-0.99996,0.0,0.0078]
[1779974614101,50.2,73064.61,0.0,-0.99996,0.0,0.0078]
[1779974614180,50.2,73058.2,0.0,-0.99996,0.0,0.00772]
[1779974615018,50.2,73048.11,0.0,-0.99996,0.0,0.0076]
[1779974615825,50.2,73048.11,0.0,-0.99996,0.0,0.0076]
[1779974616025,50.2,73051.59,0.0,-0.99996,0.0,0.00764]
[1779974617032,50.2,73053.96,0.0,-0.99996,0.0,0.00767]
[1779974618039,50.2,73054.96,0.0,-0.99996,0.0,0.00768]
[1779974620053,50.2,73057.1,0.0,-0.99996,0.0,0.00771]
[1779974621060,50.2,73059.22,0.0,-0.99996,0.0,0.00773]
[1779974621725,50.2,73059.22,0.0,-0.99996,0.0,0.00773]
[1779974622066,50.2,73059.89,0.0,-0.99996,0.0,0.00774]
[1779974628109,50.2,73060.15,0.0,-0.99996,0.0,0.00774]
[1779974630124,50.2,73058.32,0.0,-0.99996,0.0,0.00772]
[1779974632138,50.2,73059.5,0.0,-0.99996,0.0,0.00774]
[1779974637172,50.2,73059.27,0.0,-0.99996,0.0,0.00773]
[1779974641201,50.2,73057.84,0.0,-0.99996,0.0,0.00772]
[1779974642208,50.2,73056.97,0.0,-0.99996,0.0,0.0077]
[1779974643215,50.2,73055.36,0.0,-0.99996,0.0,0.00769]
[1779974645229,50.2,73054.72,0.0,-0.99996,0.0,0.00768]
[1779974646236,50.2,73047.71,0.0,-0.99996,0.0,0.00759]
[1779974646687,50.2,73047.71,0.0,-0.99996,0.0,0.00759]
[1779974647244,50.2,73047.05,0.0,-0.99996,0.0,0.00759]
[1779974648251,50.2,73043.48,0.0,-0.99996,0.0,0.00754]
[1779974649258,50.2,73039.88,0.0,-0.99996,0.0,0.0075]
[1779974649721,50.2,73039.88,0.0,-0.99996,0.0,0.0075]
[1779974653288,50.2,73038.55,0.0,-0.99997,0.0,0.00749]
[1779974654296,50.2,73039.3,0.0,-0.99996,0.0,0.00749]
[1779974655053,50.2,73039.3,0.0,-0.99996,0.0,0.00749]
[1779974655302,50.2,73037.59,0.0,-0.99997,0.0,0.00747]
[1779974656309,50.2,73036.18,0.0,-0.99997,0.0,0.00746]
[1779974658322,50.2,73037.52,0.0,-0.99997,0.0,0.00747]
[1779974659041,50.2,73037.52,0.0,-0.99997,0.0,0.00747]
[1779974660337,50.2,73038.53,0.0,-0.99997,0.0,0.00749]
[1779974661344,50.2,73040.81,0.0,-0.99996,0.0,0.00751]
[1779974663358,50.2,73041.41,0.0,-0.99996,0.0,0.00752]
[1779974668630,50.2,73041.83,0.0,-0.99996,0.0,0.00752]
[1779974668393,50.2,73043.26,0.0,-0.99996,0.0,0.00754]
[1779974668808,50.2,73043.26,0.0,-0.99996,0.0,0.00754]
[1779974668948,50.2,73043.26,0.0,-0.99996,0.0,0.00754]
[1779974669244,50.2,73043.26,0.0,-0.99996,0.0,0.00754]
[1779974669400,50.2,73044.99,0.0,-0.99996,0.0,0.00756]
[1779974672606,50.2,73045.18,0.0,-0.99996,0.0,0.00756]
[1779974674436,50.2,73048.01,0.0,-0.99996,0.0,0.00757]
[1779974675443,50.2,73050.59,0.0,-0.99996,0.0,0.0076]
[1779974677457,50.2,73051.36,0.0,-0.99996,0.0,0.00761]
[1779974678464,50.2,73050.74,0.0,-0.99996,0.0,0.0076]
[1779974682492,50.2,73052.12,0.0,-0.99996,0.0,0.00762]
[1779974686520,50.2,73052.78,0.0,-0.99996,0.0,0.00763]
[1779974687527,50.2,73055.58,0.0,-0.99996,0.0,0.00766]
[1779974688534,50.2,73056.95,0.0,-0.99996,0.0,0.00768]
[1779974688721,50.2,73056.95,0.0,-0.99996,0.0,0.00768]
[1779974691554,50.2,73062.34,0.0,-0.99996,0.0,0.00774]
[1779974692562,50.2,73065.13,0.0,-0.99996,0.0,0.00778]
[1779974692736,50.2,73065.13,0.0,-0.99996,0.0,0.00778]
[1779974692839,50.2,73065.13,0.0,-0.99996,0.0,0.00778]
[1779974693569,50.2,73068.14,0.0,-0.99996,0.0,0.00781]
[1779974695583,50.2,73066.88,0.0,-0.99996,0.0,0.0078]
[1779974696590,50.2,73067.98,0.0,-0.99996,0.0,0.00781]
[1779974698604,50.2,73066.43,0.0,-0.99996,0.0,0.00779]
[1779974699610,50.2,73063.74,0.0,-0.99996,0.0,0.00776]
[1779974700618,50.2,73047.34,0.0,-0.99996,0.0,0.00756]
[1779974701633,50.2,73033.07,0.0,-0.99997,0.0,0.0074]
[1779974702114,50.2,73033.07,0.0,-0.99997,0.0,0.0074]
[1779974702639,50.2,73028.03,0.0,-0.99997,0.0,0.00734]
[1779974703649,50.2,73020.95,0.0,-0.99997,0.0,0.00726]
[1779974704318,50.2,73020.95,0.0,-0.99997,0.0,0.00726]
[1779974704656,50.2,73018.75,0.0,-0.99997,0.0,0.00723]
[1779974705663,50.2,73025.51,0.0,-0.99997,0.0,0.00731]
[1779974706092,50.2,73025.51,0.0,-0.99997,0.0,0.00731]
[1779974706675,50.2,73029.11,0.0,-0.99997,0.0,0.00735]
[1779974708689,50.2,73023.0,0.0,-0.99997,0.0,0.00728]
[1779974709696,50.2,73026.75,0.0,-0.99997,0.0,0.00732]
[1779974710860,50.2,73026.75,0.0,-0.99997,0.0,0.00732]
[1779974710961,50.2,73029.75,0.0,-0.99997,0.0,0.00736]
[1779974711710,50.2,73028.58,0.0,-0.99997,0.0,0.00734]
[1779974712718,50.2,73030.83,0.0,-0.99997,0.0,0.00737]
[1779974714220,50.2,73030.83,0.0,-0.99997,0.0,0.00737]
[1779974714250,50.2,73030.83,0.0,-0.99997,0.0,0.00737]
[1779974714320,50.2,73030.62,0.0,-0.99997,0.0,0.00737]
[1779974714733,50.2,73030.0,0.0,-0.99997,0.0,0.00736]
[1779974715821,50.2,73030.0,0.0,-0.99997,0.0,0.00736]
[1779974715854,50.2,73026.77,0.0,-0.99997,0.0,0.00732]
[1779974716746,50.2,73024.84,0.0,-0.99997,0.0,0.0073]
[1779974717753,50.2,73023.92,0.0,-0.99997,0.0,0.00729]
[1779974719280,50.2,73023.92,0.0,-0.99997,0.0,0.00729]
[1779974719632,50.2,73023.92,0.0,-0.99997,0.0,0.00729]
[1779974719642,50.2,73024.33,0.0,-0.99997,0.0,0.0073]
[1779974719766,50.2,73021.54,0.0,-0.99997,0.0,0.00726]
[1779974720774,50.2,73013.2,0.0,-0.99997,0.0,0.00717]
[1779974721781,50.2,73012.31,0.0,-0.99997,0.0,0.00716]
[1779974722788,50.2,73012.91,0.0,-0.99997,0.0,0.00717]
[1779974724218,50.2,73012.91,0.0,-0.99997,0.0,0.00717]
[1779974725809,50.2,73011.49,0.0,-0.99997,0.0,0.00715]
[1779974726816,50.2,73012.12,0.0,-0.99997,0.0,0.00716]
[1779974727928,50.2,73012.12,0.0,-0.99997,0.0,0.00716]
[1779974728061,50.2,73006.37,0.0,-0.99997,0.0,0.00709]
[1779974728883,50.2,72929.04,0.0,-0.99997,0.0,0.00628]
[1779974730644,50.21,72893.96,0.0,-0.99997,0.0,0.00594]
[1779974731286,50.21,72893.96,0.0,-0.99997,0.0,0.00594]
[1779974731385,50.21,72891.15,0.0,-0.99997,0.0,0.0059]
[1779974731760,50.21,72891.15,0.0,-0.99997,0.0,0.0059]
[1779974732055,50.22,72899.39,0.0,-0.99997,0.0,0.00599]
[1779974732882,50.25,72903.95,0.0,-0.99997,0.0,0.0061]
[1779974734760,50.26,72911.63,0.0,-0.99997,0.0,0.00619]
[1779974734922,50.26,72923.01,0.0,-0.99997,0.0,0.00631]
[1779974735926,50.26,72920.28,0.0,-0.99997,0.0,0.00629]
[1779974736933,50.26,72919.02,0.0,-0.99997,0.0,0.00628]
[1779974737940,50.27,72921.2,0.0,-0.99997,0.0,0.00631]
[1779974739716,50.27,72921.2,0.0,-0.99997,0.0,0.00631]
[1779974739968,50.27,72919.6,0.0,-0.99997,0.0,0.0063]
[1779974740068,50.28,72919.87,0.0,-0.99997,0.0,0.00631]
[1779974742977,50.28,72916.33,0.0,-0.99997,0.0,0.00629]
[1779974745998,50.3,72913.29,0.0,-0.99997,0.0,0.00629]
[1779974751034,50.31,72917.38,0.0,-0.99997,0.0,0.00636]
[1779974753048,50.32,72915.28,0.0,-0.99997,0.0,0.00635]
[1779974754419,50.32,72915.28,0.0,-0.99997,0.0,0.00635]
[1779974757076,50.33,72913.19,0.0,-0.99997,0.0,0.00636]
[1779974759090,50.34,72915.44,0.0,-0.99997,0.0,0.0064]
[1779974763119,50.35,72917.52,0.0,-0.99997,0.0,0.00644]
[1779974764355,50.35,72917.52,0.0,-0.99997,0.0,0.00644]
[1779974764406,50.36,72940.26,0.0,-0.99997,0.0,0.00669]
[1779974765142,50.36,72956.94,0.0,-0.99997,0.0,0.00687]
[1779974766149,50.36,72963.19,0.0,-0.99997,0.0,0.00695]
[1779974767156,50.36,72974.5,0.0,-0.99997,0.0,0.00708]
[1779974768203,50.36,72974.5,0.0,-0.99997,0.0,0.00708]
[1779974768281,50.37,72976.67,0.0,-0.99997,0.0,0.00711]
[1779974769170,50.37,72969.23,0.0,-0.99997,0.0,0.00703]
[1779974770177,50.37,72971.25,0.0,-0.99997,0.0,0.00706]
[1779974772192,50.38,72973.55,0.0,-0.99997,0.0,0.0071]
[1779974773199,50.38,72971.34,0.0,-0.99997,0.0,0.00708]
[1779974776280,50.39,72971.51,0.0,-0.99997,0.0,0.00709]
[1779974783269,50.39,72971.79,0.0,-0.99997,0.0,0.0071]
[1779974786290,50.39,72974.24,0.0,-0.99997,0.0,0.00713]
[1779974788304,50.39,72970.08,0.0,-0.99997,0.0,0.00708]
[1779974790319,50.39,72966.1,0.0,-0.99997,0.0,0.00704]
[1779974791325,50.39,72967.44,0.0,-0.99997,0.0,0.00703]
[1779974796716,50.39,72968.41,0.0,-0.99997,0.0,0.00704]
[1779974796792,50.39,72967.83,0.0,-0.99997,0.0,0.00703]
[1779974796815,50.39,72967.83,0.0,-0.99997,0.0,0.00703]
[1779974796969,50.39,72967.83,0.0,-0.99997,0.0,0.00703]
[1779974797367,50.39,72967.73,0.0,-0.99997,0.0,0.00703]
[1779974800709,50.39,72967.82,0.0,-0.99997,0.0,0.00703]
[1779974800736,50.39,72967.82,0.0,-0.99997,0.0,0.00703]
[1779974800744,50.39,72969.98,0.0,-0.99997,0.0,0.00706]
[1779974801394,50.39,72972.11,0.0,-0.99997,0.0,0.00708]
[1779974805423,50.39,72967.81,0.0,-0.99997,0.0,0.00703]
[1779974807437,50.39,72963.47,0.0,-0.99997,0.0,0.00699]
[1779974810458,50.39,72966.78,0.0,-0.99997,0.0,0.00703]
[1779974812472,50.39,72969.07,0.0,-0.99997,0.0,0.00705]
[1779974813479,50.39,72984.2,0.0,-0.99997,0.0,0.00722]
[1779974814486,50.39,73004.58,0.0,-0.99997,0.0,0.00746]
[1779974815493,50.39,73004.72,0.0,-0.99997,0.0,0.00746]
[1779974817507,50.39,72998.43,0.0,-0.99997,0.0,0.00738]
[1779974818515,50.39,72996.41,0.0,-0.99997,0.0,0.00736]
[1779974820528,50.39,72988.92,0.0,-0.99997,0.0,0.00728]
[1779974821535,50.39,72982.88,0.0,-0.99997,0.0,0.00721]
[1779974822542,50.39,72985.94,0.0,-0.99997,0.0,0.00724]
[1779974825221,50.39,72985.96,0.0,-0.99997,0.0,0.00724]
[1779974825436,50.39,72985.96,0.0,-0.99997,0.0,0.00724]
[1779974828584,50.39,72990.84,0.0,-0.99997,0.0,0.0073]
[1779974829591,50.39,72993.58,0.0,-0.99997,0.0,0.00733]
[1779974831607,50.39,72996.23,0.0,-0.99997,0.0,0.00736]
[1779974832033,50.39,72996.23,0.0,-0.99997,0.0,0.00736]
[1779974832612,50.39,73013.26,0.0,-0.99996,0.0,0.00756]
[1779974833619,50.39,73016.12,0.0,-0.99996,0.0,0.00759]
[1779974837647,50.39,73022.55,0.0,-0.99996,0.0,0.00767]
[1779974838654,50.39,73033.73,0.0,-0.99996,0.0,0.00781]
[1779974839662,50.39,73040.54,0.0,-0.99996,0.0,0.00789]
[1779974840669,50.39,73038.85,0.0,-0.99996,0.0,0.00787]
[1779974842683,50.39,73035.23,0.0,-0.99996,0.0,0.00783]
[1779974843690,50.39,73040.1,0.0,-0.99996,0.0,0.00789]
[1779974844697,50.39,73052.94,0.0,-0.99996,0.0,0.00805]
[1779974845704,50.39,73056.9,0.0,-0.99996,0.0,0.0081]
[1779974850739,50.39,73061.39,0.0,-0.99996,0.0,0.00815]
[1779974852422,50.39,73061.98,0.0,-0.99996,0.0,0.00813]
[1779974852755,50.39,73066.71,0.0,-0.99996,0.0,0.00819]
[1779974853760,50.39,73062.5,0.0,-0.99996,0.0,0.00814]
[1779974855774,50.39,73059.1,0.0,-0.99996,0.0,0.0081]
[1779974858796,50.39,73063.48,0.0,-0.99996,0.0,0.00815]
[1779974859803,50.39,73072.21,0.0,-0.99996,0.0,0.00826]
[1779974860810,50.39,73071.49,0.0,-0.99996,0.0,0.00825]
[1779974865845,50.39,73078.53,0.0,-0.99996,0.0,0.00834]
[1779974867859,50.39,73079.55,0.0,-0.99996,0.0,0.00836]
[1779974870880,50.39,73075.72,0.0,-0.99996,0.0,0.00831]
[1779974871887,50.39,73072.25,0.0,-0.99996,0.0,0.00826]
[1779974876922,50.39,73071.39,0.0,-0.99996,0.0,0.00825]
[1779974881957,50.39,73070.58,0.0,-0.99996,0.0,0.00824]
[1779974885328,50.39,73070.07,0.0,-0.99996,0.0,0.00824]
[1779974885339,50.39,73070.07,0.0,-0.99996,0.0,0.00824]
[1779974885467,50.39,73070.07,0.0,-0.99996,0.0,0.00824]
[1779974885568,50.39,73070.4,0.0,-0.99996,0.0,0.00824]
[1779974886159,50.39,73070.4,0.0,-0.99996,0.0,0.00824]
[1779974886217,50.39,73058.52,0.0,-0.99996,0.0,0.00809]
[1779974886993,50.39,73055.78,0.0,-0.99996,0.0,0.00805]
[1779974888000,50.39,73052.44,0.0,-0.99996,0.0,0.00801]
[1779974889778,50.39,73050.0,0.0,-0.99996,0.0,0.00798]
[1779974890014,50.39,73046.39,0.0,-0.99996,0.0,0.00794]
[1779974891021,50.39,73043.23,0.0,-0.99996,0.0,0.0079]
[1779974893035,50.39,73039.31,0.0,-0.99996,0.0,0.00785]
[1779974897063,50.39,73041.98,0.0,-0.99996,0.0,0.00788]
[1779974898069,50.39,73048.06,0.0,-0.99996,0.0,0.00796]
[1779974899077,50.39,73050.94,0.0,-0.99996,0.0,0.00799]
[1779974901511,50.39,73050.88,0.0,-0.99996,0.0,0.00799]
[1779974901699,50.39,73050.88,0.0,-0.99996,0.0,0.00799]
[1779974901719,50.39,73050.88,0.0,-0.99996,0.0,0.00799]
[1779974901775,50.39,73048.46,0.0,-0.99996,0.0,0.00796]
[1779974903105,50.39,73045.73,0.0,-0.99996,0.0,0.00793]
[1779974908140,50.39,73042.64,0.0,-0.99996,0.0,0.00789]
[1779974909448,50.39,73042.64,0.0,-0.99996,0.0,0.00789]
[1779974909468,50.39,73042.64,0.0,-0.99996,0.0,0.00789]
[1779974909503,50.39,73042.64,0.0,-0.99996,0.0,0.00789]
[1779974909718,50.39,73042.64,0.0,-0.99996,0.0,0.00789]
[1779974909723,50.39,73041.84,0.0,-0.99996,0.0,0.00788]
[1779974913175,50.39,73038.21,0.0,-0.99996,0.0,0.00781]
[1779974916129,50.39,73040.02,0.0,-0.99996,0.0,0.00783]
[1779974916217,50.39,73040.02,0.0,-0.99996,0.0,0.00783]
[1779974916227,50.39,73040.02,0.0,-0.99996,0.0,0.00783]
[1779974916467,50.39,73040.02,0.0,-0.99996,0.0,0.00783]
[1779974916483,50.39,73040.51,0.0,-0.99996,0.0,0.00784]
[1779974922337,50.39,73042.13,0.0,-0.99996,0.0,0.00786]
[1779974922420,50.39,73042.13,0.0,-0.99996,0.0,0.00786]
[1779974922467,50.39,73042.13,0.0,-0.99996,0.0,0.00786]
[1779974922520,50.39,73040.77,0.0,-0.99996,0.0,0.00784]
[1779974927379,50.39,73041.0,0.0,-0.99996,0.0,0.00785]
[1779974927467,50.39,73041.0,0.0,-0.99996,0.0,0.00785]
[1779974927502,50.39,73041.0,0.0,-0.99996,0.0,0.00785]
[1779974927717,50.39,73041.0,0.0,-0.99996,0.0,0.00785]
[1779974927818,50.39,73039.91,0.0,-0.99996,0.0,0.00783]
[1779974931302,50.39,73035.24,0.0,-0.99996,0.0,0.00778]
[1779974932309,50.39,73029.44,0.0,-0.99996,0.0,0.00771]
[1779974933199,50.39,73029.44,0.0,-0.99996,0.0,0.00771]
[1779974933217,50.39,73029.44,0.0,-0.99996,0.0,0.00771]
[1779974933258,50.39,73029.44,0.0,-0.99996,0.0,0.00771]
[1779974933468,50.39,73029.44,0.0,-0.99996,0.0,0.00771]
[1779974933508,50.39,73029.2,0.0,-0.99996,0.0,0.0077]
[1779974940367,50.39,73033.53,0.0,-0.99996,0.0,0.00775]
[1779974941372,50.39,73038.35,0.0,-0.99996,0.0,0.00781]
[1779974942378,50.39,73041.38,0.0,-0.99996,0.0,0.00785]
[1779974943143,50.39,73041.38,0.0,-0.99996,0.0,0.00785]
[1779974943152,50.39,73041.38,0.0,-0.99996,0.0,0.00785]
[1779974943218,50.39,73041.38,0.0,-0.99996,0.0,0.00785]
[1779974943386,50.39,73041.5,0.0,-0.99996,0.0,0.00785]
[1779974944393,50.39,73047.2,0.0,-0.99996,0.0,0.00792]
[1779974948697,50.39,73046.64,0.0,-0.99996,0.0,0.00791]
[1779974948719,50.39,73046.64,0.0,-0.99996,0.0,0.00791]
[1779974948859,50.39,73046.64,0.0,-0.99996,0.0,0.00791]
[1779974948940,50.39,73044.45,0.0,-0.99996,0.0,0.00789]
[1779974953456,50.39,73046.74,0.0,-0.99996,0.0,0.00792]
[1779974954205,50.39,73046.74,0.0,-0.99996,0.0,0.00792]
[1779974954219,50.39,73046.74,0.0,-0.99996,0.0,0.00792]
[1779974954337,50.39,73046.74,0.0,-0.99996,0.0,0.00792]
[1779974954467,50.39,73046.74,0.0,-0.99996,0.0,0.00792]
[1779974954567,50.39,73048.35,0.0,-0.99996,0.0,0.00794]
[1779974955470,50.39,73051.37,0.0,-0.99996,0.0,0.00797]
[1779974960505,50.39,73052.01,0.0,-0.99996,0.0,0.00798]
[1779974961512,50.39,73040.32,0.0,-0.99996,0.0,0.00784]
[1779974962128,50.39,73040.32,0.0,-0.99996,0.0,0.00784]
[1779974962519,50.39,73034.47,0.0,-0.99996,0.0,0.00777]
[1779974963526,50.39,73039.49,0.0,-0.99996,0.0,0.00783]
[1779974964533,50.39,73043.34,0.0,-0.99996,0.0,0.00787]
[1779974965123,50.39,73043.34,0.0,-0.99996,0.0,0.00787]
[1779974965949,50.39,73043.34,0.0,-0.99996,0.0,0.00787]
[1779974965965,50.39,73043.34,0.0,-0.99996,0.0,0.00787]
[1779974965983,50.39,73044.73,0.0,-0.99996,0.0,0.00789]
[1779974966218,50.39,73044.73,0.0,-0.99996,0.0,0.00789]
[1779974967555,50.39,73041.51,0.0,-0.99996,0.0,0.00785]
[1779974968562,50.39,73033.99,0.0,-0.99996,0.0,0.00776]
[1779974969460,50.39,73033.99,0.0,-0.99996,0.0,0.00776]
[1779974969466,50.39,73033.99,0.0,-0.99996,0.0,0.00776]
[1779974969528,50.39,73033.99,0.0,-0.99996,0.0,0.00776]
[1779974969717,50.39,73033.99,0.0,-0.99996,0.0,0.00776]
[1779974969763,50.39,73033.3,0.0,-0.99996,0.0,0.00775]
[1779974974639,50.39,73028.14,0.0,-0.99996,0.0,0.00766]
[1779974975627,50.39,73021.41,0.0,-0.99996,0.0,0.00758]
[1779974976632,50.39,73020.88,0.0,-0.99996,0.0,0.00758]
[1779974977546,50.39,73020.88,0.0,-0.99996,0.0,0.00758]
[1779974977705,50.39,73020.88,0.0,-0.99996,0.0,0.00758]
[1779974977718,50.39,73020.88,0.0,-0.99996,0.0,0.00758]
[1779974977807,50.39,73020.74,0.0,-0.99996,0.0,0.00758]
[1779974978647,50.39,73026.7,0.0,-0.99996,0.0,0.00765]
[1779974979654,50.39,73029.17,0.0,-0.99996,0.0,0.00768]
[1779974980661,50.39,73031.49,0.0,-0.99996,0.0,0.0077]
[1779974983152,50.39,73032.97,0.0,-0.99996,0.0,0.00772]
[1779974983211,50.39,73032.97,0.0,-0.99996,0.0,0.00772]
[1779974983217,50.39,73032.97,0.0,-0.99996,0.0,0.00772]
[1779974983341,50.39,73032.97,0.0,-0.99996,0.0,0.00772]
[1779974983467,50.39,73032.97,0.0,-0.99996,0.0,0.00772]
[1779974983475,50.39,73032.97,0.0,-0.99996,0.0,0.00772]
[1779974983721,50.39,73032.97,0.0,-0.99996,0.0,0.00772]
[1779974983774,50.39,73032.46,0.0,-0.99996,0.0,0.00772]
[1779974984689,50.39,73035.37,0.0,-0.99996,0.0,0.00775]
[1779974985695,50.39,73040.8,0.0,-0.99996,0.0,0.00782]
[1779974986703,50.39,73042.72,0.0,-0.99996,0.0,0.00784]
[1779974989725,50.39,73045.35,0.0,-0.99996,0.0,0.00787]
[1779974991188,50.39,73047.0,0.0,-0.99996,0.0,0.00789]
[1779974991216,50.39,73047.0,0.0,-0.99996,0.0,0.00789]
[1779974991309,50.39,73047.0,0.0,-0.99996,0.0,0.00789]
[1779974991466,50.39,73047.0,0.0,-0.99996,0.0,0.00789]
[1779974991739,50.39,73047.27,0.0,-0.99996,0.0,0.0079]
[1779974992746,50.39,73045.51,0.0,-0.99996,0.0,0.00787]
[1779974997756,50.39,73046.42,0.0,-0.99996,0.0,0.00789]
[1779974998843,50.39,73046.43,0.0,-0.99996,0.0,0.00789]
[1779975001811,50.4,73015.06,0.0,-0.99996,0.0,0.00752]
[1779975002818,50.4,72994.13,0.0,-0.99997,0.0,0.00728]
[1779975003388,50.4,72994.13,0.0,-0.99997,0.0,0.00728]
[1779975003825,50.42,72990.28,0.0,-0.99997,0.0,0.00729]
[1779975004854,50.42,72995.46,0.0,-0.99997,0.0,0.00736]
[1779975005765,50.42,72995.46,0.0,-0.99997,0.0,0.00736]
[1779975005842,50.42,73013.92,0.0,-0.99996,0.0,0.00757]
[1779975006849,50.43,73006.2,0.0,-0.99996,0.0,0.00749]
[1779975007856,50.43,73002.65,0.0,-0.99997,0.0,0.00744]
[1779975009870,50.43,73000.6,0.0,-0.99997,0.0,0.00742]
[1779975010877,50.43,73003.46,0.0,-0.99997,0.0,0.00745]
[1779975012891,50.43,72999.23,0.0,-0.99997,0.0,0.0074]
[1779975013898,50.43,73008.97,0.0,-0.99996,0.0,0.00752]
[1779975014905,50.43,73010.16,0.0,-0.99996,0.0,0.00753]
[1779975018810,50.43,73010.1,0.0,-0.99996,0.0,0.00753]
[1779975018933,50.43,72997.21,0.0,-0.99997,0.0,0.00738]
[1779975019940,50.43,72992.54,0.0,-0.99997,0.0,0.00733]
[1779975021954,50.43,72983.57,0.0,-0.99997,0.0,0.00723]
[1779975022963,50.43,72974.86,0.0,-0.99997,0.0,0.00713]
[1779975023970,50.43,72976.25,0.0,-0.99997,0.0,0.00714]
[1779975024983,50.43,72973.69,0.0,-0.99997,0.0,0.00711]
[1779975025999,50.43,72952.99,0.0,-0.99997,0.0,0.00689]
[1779975028040,50.43,72959.53,0.0,-0.99997,0.0,0.00696]
[1779975029028,50.43,72965.61,0.0,-0.99997,0.0,0.00702]
[1779975030035,50.43,72961.85,0.0,-0.99997,0.0,0.00698]
[1779975031042,50.43,72958.94,0.0,-0.99997,0.0,0.00693]
[1779975035089,50.43,72972.01,0.0,-0.99997,0.0,0.00707]
[1779975036094,50.43,72977.28,0.0,-0.99997,0.0,0.00713]
[1779975038040,50.43,72978.95,0.0,-0.99997,0.0,0.00715]
[1779975039115,50.43,72973.31,0.0,-0.99997,0.0,0.00709]
[1779975041635,50.43,72974.47,0.0,-0.99997,0.0,0.0071]
[1779975042146,50.43,72972.08,0.0,-0.99997,0.0,0.00707]
[1779975043823,50.43,72957.78,0.0,-0.99997,0.0,0.00692]
[1779975044159,50.43,72960.56,0.0,-0.99997,0.0,0.00695]
[1779975045170,50.43,72965.97,0.0,-0.99997,0.0,0.007]
[1779975046174,50.43,72970.69,0.0,-0.99997,0.0,0.00706]
[1779975050932,50.43,72970.65,0.0,-0.99997,0.0,0.00706]
[1779975050967,50.43,72970.65,0.0,-0.99997,0.0,0.00706]
[1779975051054,50.43,72970.14,0.0,-0.99997,0.0,0.00705]
[1779975051162,50.43,72970.14,0.0,-0.99997,0.0,0.00705]
[1779975051217,50.43,72970.14,0.0,-0.99997,0.0,0.00705]
[1779975051323,50.43,72969.33,0.0,-0.99997,0.0,0.00704]
[1779975052216,50.43,72974.77,0.0,-0.99997,0.0,0.0071]
[1779975053223,50.43,72976.59,0.0,-0.99997,0.0,0.00712]
[1779975056443,50.43,72975.42,0.0,-0.99997,0.0,0.00711]
[1779975056467,50.43,72975.42,0.0,-0.99997,0.0,0.00711]
[1779975056574,50.43,72975.42,0.0,-0.99997,0.0,0.00711]
[1779975056720,50.43,72975.42,0.0,-0.99997,0.0,0.00711]
[1779975056787,50.43,72974.18,0.0,-0.99997,0.0,0.0071]
[1779975061753,50.43,72975.44,0.0,-0.99997,0.0,0.00711]
[1779975061867,50.43,72975.44,0.0,-0.99997,0.0,0.00711]
[1779975061911,50.43,72976.92,0.0,-0.99997,0.0,0.00713]
[1779975062219,50.43,72976.92,0.0,-0.99997,0.0,0.00713]
[1779975062467,50.43,72976.92,0.0,-0.99997,0.0,0.00713]
[1779975062594,50.43,72985.75,0.0,-0.99997,0.0,0.00723]
[1779975063829,50.43,72985.75,0.0,-0.99997,0.0,0.00723]
[1779975063861,50.43,73008.14,0.0,-0.99996,0.0,0.00748]
[1779975064836,50.43,73008.14,0.0,-0.99996,0.0,0.00748]
[1779975064870,50.43,73012.25,0.0,-0.99996,0.0,0.00753]
[1779975065307,50.43,73014.36,0.0,-0.99996,0.0,0.00756]
[1779975066388,50.43,73014.36,0.0,-0.99996,0.0,0.00756]
[1779975066467,50.43,72991.83,0.0,-0.99997,0.0,0.0073]
[1779975067336,50.43,72972.66,0.0,-0.99997,0.0,0.00708]
[1779975068337,50.43,72967.0,0.0,-0.99997,0.0,0.00702]
[1779975069344,50.43,72962.78,0.0,-0.99997,0.0,0.00697]
[1779975070343,50.43,72962.78,0.0,-0.99997,0.0,0.00697]
[1779975070351,50.43,72968.23,0.0,-0.99997,0.0,0.00703]
[1779975071371,50.43,72968.23,0.0,-0.99997,0.0,0.00703]
[1779975071388,50.43,72968.23,0.0,-0.99997,0.0,0.00703]
[1779975071468,50.43,72968.23,0.0,-0.99997,0.0,0.00703]
[1779975071530,50.43,72970.08,0.0,-0.99997,0.0,0.00705]
[1779975074959,50.43,72965.55,0.0,-0.99997,0.0,0.007]
[1779975075387,50.43,72959.21,0.0,-0.99997,0.0,0.00693]
[1779975076394,50.43,72949.31,0.0,-0.99997,0.0,0.00682]
[1779975077401,50.43,72946.86,0.0,-0.99997,0.0,0.0068]
[1779975078408,50.43,72941.76,0.0,-0.99997,0.0,0.00674]
[1779975079415,50.43,72938.11,0.0,-0.99997,0.0,0.0067]
[1779975080422,50.43,72934.28,0.0,-0.99997,0.0,0.00666]
[1779975081429,50.43,72937.8,0.0,-0.99997,0.0,0.0067]
[1779975083443,50.43,72951.39,0.0,-0.99997,0.0,0.00685]
[1779975084450,50.43,72955.84,0.0,-0.99997,0.0,0.00689]
[1779975085457,50.43,72951.77,0.0,-0.99997,0.0,0.00685]
[1779975087471,50.43,72950.17,0.0,-0.99997,0.0,0.00683]
[1779975088478,50.43,72953.15,0.0,-0.99997,0.0,0.00687]
[1779975089485,50.43,72955.15,0.0,-0.99997,0.0,0.00689]
[1779975091499,50.43,72942.02,0.0,-0.99997,0.0,0.00672]
[1779975092506,50.43,72931.49,0.0,-0.99997,0.0,0.00661]
[1779975093513,50.43,72929.74,0.0,-0.99997,0.0,0.00659]
[1779975095527,50.43,72927.47,0.0,-0.99997,0.0,0.00657]
[1779975098573,50.43,72921.59,0.0,-0.99997,0.0,0.00651]
[1779975099564,50.43,72908.12,0.0,-0.99997,0.0,0.00637]
[1779975100576,50.43,72897.39,0.0,-0.99997,0.0,0.00627]
[1779975101581,50.43,72895.15,0.0,-0.99997,0.0,0.00624]
[1779975102588,50.43,72892.21,0.0,-0.99997,0.0,0.00622]
[1779975103595,50.43,72894.67,0.0,-0.99997,0.0,0.00624]
[1779975104602,50.43,72896.49,0.0,-0.99997,0.0,0.00626]
[1779975107623,50.43,72894.7,0.0,-0.99997,0.0,0.00625]
[1779975109637,50.43,72899.24,0.0,-0.99997,0.0,0.00629]
[1779975110644,50.43,72892.04,0.0,-0.99997,0.0,0.00622]
[1779975112660,50.43,72881.7,0.0,-0.99997,0.0,0.00612]
[1779975114674,50.43,72879.93,0.0,-0.99997,0.0,0.00611]
[1779975116688,50.43,72882.05,0.0,-0.99997,0.0,0.00613]
[1779975117695,50.44,72897.2,0.0,-0.99997,0.0,0.00628]
[1779975118702,50.44,72901.08,0.0,-0.99997,0.0,0.00632]
[1779975119709,50.44,72902.1,0.0,-0.99997,0.0,0.00633]
[1779975120716,50.44,72898.3,0.0,-0.99997,0.0,0.0063]
[1779975121722,50.44,72898.3,0.0,-0.99997,0.0,0.0063]
[1779975121727,50.44,72894.18,0.0,-0.99997,0.0,0.00625]
[1779975122454,50.44,72894.18,0.0,-0.99997,0.0,0.00625]
[1779975122734,50.44,72890.34,0.0,-0.99997,0.0,0.00622]
[1779975123741,50.44,72891.95,0.0,-0.99997,0.0,0.00623]
[1779975124748,50.44,72897.32,0.0,-0.99997,0.0,0.00629]
[1779975126148,50.44,72897.32,0.0,-0.99997,0.0,0.00629]
[1779975125755,50.44,72895.49,0.0,-0.99997,0.0,0.00627]
[1779975126709,50.44,72895.49,0.0,-0.99997,0.0,0.00627]
[1779975126762,50.44,72882.88,0.0,-0.99997,0.0,0.00615]
[1779975128778,50.44,72877.71,0.0,-0.99997,0.0,0.0061]
[1779975130156,50.44,72877.71,0.0,-0.99997,0.0,0.0061]
[1779975129783,50.44,72867.78,0.0,-0.99997,0.0,0.00601]
[1779975130790,50.44,72861.94,0.0,-0.99997,0.0,0.00595]
[1779975131797,50.44,72858.24,0.0,-0.99997,0.0,0.00592]
[1779975132804,50.44,72842.99,0.0,-0.99997,0.0,0.00578]
[1779975134183,50.44,72842.99,0.0,-0.99997,0.0,0.00578]
[1779975133812,50.44,72846.15,0.0,-0.99997,0.0,0.00581]
[1779975134821,50.45,72854.29,0.0,-0.99997,0.0,0.00589]
[1779975135881,50.45,72854.29,0.0,-0.99997,0.0,0.00589]
[1779975135950,50.45,72864.09,0.0,-0.99997,0.0,0.00598]
[1779975136279,50.45,72864.09,0.0,-0.99997,0.0,0.00598]
[1779975136845,50.45,72864.09,0.0,-0.99997,0.0,0.00598]
[1779975136862,50.45,72861.71,0.0,-0.99997,0.0,0.00596]
[1779975137842,50.45,72860.69,0.0,-0.99997,0.0,0.00595]
[1779975138599,50.45,72860.69,0.0,-0.99997,0.0,0.00595]
[1779975138849,50.45,72860.73,0.0,-0.99997,0.0,0.00596]
[1779975139856,50.45,72864.66,0.0,-0.99997,0.0,0.006]
[1779975140462,50.45,72864.66,0.0,-0.99997,0.0,0.006]
[1779975140473,50.45,72864.66,0.0,-0.99997,0.0,0.006]
[1779975141393,50.47,72865.65,0.0,-0.99997,0.0,0.00604]
[1779975141943,50.47,72865.65,0.0,-0.99997,0.0,0.00604]
[1779975142038,50.47,72853.28,0.0,-0.99997,0.0,0.00592]
[1779975143884,50.47,72857.27,0.0,-0.99997,0.0,0.00597]
[1779975144474,50.47,72857.27,0.0,-0.99997,0.0,0.00597]
[1779975144654,50.47,72857.27,0.0,-0.99997,0.0,0.00597]
[1779975144890,50.48,72859.42,0.0,-0.99997,0.0,0.00601]
[1779975146700,50.49,72860.16,0.0,-0.99997,0.0,0.00603]
[1779975146997,50.49,72860.16,0.0,-0.99997,0.0,0.00603]
[1779975147041,50.5,72864.3,0.0,-0.99997,0.0,0.00609]
[1779975148164,50.5,72864.3,0.0,-0.99997,0.0,0.00609]
[1779975148170,50.5,72867.78,0.0,-0.99997,0.0,0.00612]
[1779975149926,50.5,72855.79,0.0,-0.99997,0.0,0.00601]
[1779975150469,50.5,72855.79,0.0,-0.99997,0.0,0.00601]
[1779975150547,50.5,72855.79,0.0,-0.99997,0.0,0.00601]
[1779975150933,50.5,72853.74,0.0,-0.99997,0.0,0.00599]
[1779975153669,50.51,72853.58,0.0,-0.99997,0.0,0.00598]
[1779975153958,50.51,72855.62,0.0,-0.99997,0.0,0.00599]
[1779975154732,50.51,72855.62,0.0,-0.99997,0.0,0.00599]
[1779975154965,50.52,72861.48,0.0,-0.99997,0.0,0.00607]
[1779975155971,50.52,72864.69,0.0,-0.99997,0.0,0.00612]
[1779975156979,50.52,72866.96,0.0,-0.99997,0.0,0.00614]
[1779975158250,50.52,72866.96,0.0,-0.99997,0.0,0.00614]
[1779975158256,50.52,72866.96,0.0,-0.99997,0.0,0.00614]
[1779975158467,50.53,72867.47,0.0,-0.99997,0.0,0.00615]
[1779975158993,50.53,72867.43,0.0,-0.99997,0.0,0.00615]
[1779975160001,50.53,72864.51,0.0,-0.99997,0.0,0.00612]
[1779975163034,50.53,72851.11,0.0,-0.99997,0.0,0.006]
[1779975164041,50.54,72851.85,0.0,-0.99997,0.0,0.00603]
[1779975165048,50.55,72854.94,0.0,-0.99997,0.0,0.00607]
[1779975166055,50.56,72856.67,0.0,-0.99997,0.0,0.00611]
[1779975167062,50.56,72859.25,0.0,-0.99997,0.0,0.00613]
[1779975167887,50.56,72859.25,0.0,-0.99997,0.0,0.00613]
[1779975167955,50.56,72859.25,0.0,-0.99997,0.0,0.00613]
[1779975167967,50.56,72859.25,0.0,-0.99997,0.0,0.00613]
[1779975168069,50.56,72860.0,0.0,-0.99997,0.0,0.00614]
[1779975170091,50.56,72855.57,0.0,-0.99997,0.0,0.0061]
[1779975171097,50.56,72854.02,0.0,-0.99997,0.0,0.00609]
[1779975171472,50.56,72854.02,0.0,-0.99997,0.0,0.00609]
[1779975171573,50.56,72854.02,0.0,-0.99997,0.0,0.00609]
[1779975171717,50.56,72854.02,0.0,-0.99997,0.0,0.00609]
[1779975172104,50.57,72854.87,0.0,-0.99997,0.0,0.00612]
[1779975173111,50.57,72856.41,0.0,-0.99997,0.0,0.00613]
[1779975175125,50.57,72853.76,0.0,-0.99997,0.0,0.00611]
[1779975175877,50.57,72853.76,0.0,-0.99997,0.0,0.00611]
[1779975175950,50.57,72853.76,0.0,-0.99997,0.0,0.00611]
[1779975175968,50.57,72853.76,0.0,-0.99997,0.0,0.00611]
[1779975176097,50.57,72853.76,0.0,-0.99997,0.0,0.00611]
[1779975176132,50.57,72851.49,0.0,-0.99997,0.0,0.00609]
[1779975177139,50.57,72849.23,0.0,-0.99997,0.0,0.00607]
[1779975178146,50.58,72850.93,0.0,-0.99997,0.0,0.00609]
[1779975178472,50.58,72850.93,0.0,-0.99997,0.0,0.00609]
[1779975178590,50.58,72850.93,0.0,-0.99997,0.0,0.00609]
[1779975179154,50.58,72847.75,0.0,-0.99997,0.0,0.00606]
[1779975180160,50.58,72837.13,0.0,-0.99997,0.0,0.00596]
[1779975181167,50.58,72836.37,0.0,-0.99997,0.0,0.00595]
[1779975183185,50.58,72838.45,0.0,-0.99997,0.0,0.00598]
[1779975183896,50.58,72838.45,0.0,-0.99997,0.0,0.00598]
[1779975184131,50.58,72838.45,0.0,-0.99997,0.0,0.00598]
[1779975184191,50.58,72836.88,0.0,-0.99997,0.0,0.00597]
[1779975185203,50.58,72839.6,0.0,-0.99997,0.0,0.00599]
[1779975185966,50.58,72839.6,0.0,-0.99997,0.0,0.00599]
[1779975186250,50.58,72839.6,0.0,-0.99997,0.0,0.00599]
[1779975186208,50.58,72844.92,0.0,-0.99997,0.0,0.00605]
[1779975187967,50.59,72843.81,0.0,-0.99997,0.0,0.00604]
[1779975188247,50.59,72843.81,0.0,-0.99997,0.0,0.00604]
[1779975188222,50.59,72843.18,0.0,-0.99997,0.0,0.00603]
[1779975191243,50.59,72840.23,0.0,-0.99997,0.0,0.00601]
[1779975191967,50.59,72840.23,0.0,-0.99997,0.0,0.00601]
[1779975192250,50.59,72835.87,0.0,-0.99997,0.0,0.00597]
[1779975192465,50.59,72835.87,0.0,-0.99997,0.0,0.00597]
[1779975193258,50.59,72834.47,0.0,-0.99997,0.0,0.00596]
[1779975195274,50.59,72840.69,0.0,-0.99997,0.0,0.00602]
[1779975195970,50.59,72840.69,0.0,-0.99997,0.0,0.00602]
[1779975196036,50.59,72840.69,0.0,-0.99997,0.0,0.00602]
[1779975196284,50.59,72841.59,0.0,-0.99997,0.0,0.00603]
[1779975197291,50.6,72847.29,0.0,-0.99997,0.0,0.00609]
[1779975197967,50.6,72847.29,0.0,-0.99997,0.0,0.00609]
[1779975197996,50.6,72847.29,0.0,-0.99997,0.0,0.00609]
[1779975198081,50.6,72847.29,0.0,-0.99997,0.0,0.00609]
[1779975198216,50.6,72847.29,0.0,-0.99997,0.0,0.00609]
[1779975198298,50.6,72849.16,0.0,-0.99997,0.0,0.00611]
[1779975198459,50.6,72849.16,0.0,-0.99997,0.0,0.00611]
[1779975199057,50.6,72849.16,0.0,-0.99997,0.0,0.00611]
[1779975199221,50.6,72849.16,0.0,-0.99997,0.0,0.00611]
[1779975199240,50.6,72849.16,0.0,-0.99997,0.0,0.00611]
[1779975201969,50.6,72849.5,0.0,-0.99997,0.0,0.00612]
[1779975201973,50.6,72849.5,0.0,-0.99997,0.0,0.00612]
[1779975201992,50.6,72855.9,0.0,-0.99997,0.0,0.00618]
[1779975202326,50.6,72857.27,0.0,-0.99997,0.0,0.0062]
[1779975203968,50.6,72857.27,0.0,-0.99997,0.0,0.0062]
[1779975204197,50.6,72857.27,0.0,-0.99997,0.0,0.0062]
[1779975204288,50.6,72857.66,0.0,-0.99997,0.0,0.0062]
[1779975205776,50.6,72858.28,0.0,-0.99997,0.0,0.00621]
[1779975205926,50.6,72858.28,0.0,-0.99997,0.0,0.00621]
[1779975205979,50.6,72858.28,0.0,-0.99997,0.0,0.00621]
[1779975206112,50.6,72858.28,0.0,-0.99997,0.0,0.00621]
[1779975206213,50.6,72851.67,0.0,-0.99997,0.0,0.00615]
[1779975206876,50.6,72851.67,0.0,-0.99997,0.0,0.00615]
[1779975207138,50.6,72851.67,0.0,-0.99997,0.0,0.00615]
[1779975207223,50.6,72854.25,0.0,-0.99997,0.0,0.00617]
[1779975207360,50.6,72856.27,0.0,-0.99997,0.0,0.00619]
[1779975209375,50.6,72861.24,0.0,-0.99997,0.0,0.00625]
[1779975210382,50.61,72862.11,0.0,-0.99997,0.0,0.00626]
[1779975212397,50.61,72864.38,0.0,-0.99997,0.0,0.00626]
[1779975213406,50.61,72866.17,0.0,-0.99997,0.0,0.00628]
[1779975215020,50.61,72866.17,0.0,-0.99997,0.0,0.00628]
[1779975215846,50.61,72863.25,0.0,-0.99997,0.0,0.00625]
[1779975216961,50.61,72857.82,0.0,-0.99997,0.0,0.0062]
[1779975217454,50.61,72859.26,0.0,-0.99997,0.0,0.00622]
[1779975219468,50.61,72857.45,0.0,-0.99997,0.0,0.0062]
[1779975220475,50.61,72853.83,0.0,-0.99997,0.0,0.00617]
[1779975221482,50.61,72844.93,0.0,-0.99997,0.0,0.00608]
[1779975222489,50.61,72844.54,0.0,-0.99997,0.0,0.00608]
[1779975223496,50.61,72841.11,0.0,-0.99997,0.0,0.00605]
[1779975224503,50.62,72850.21,0.0,-0.99997,0.0,0.00614]
[1779975225510,50.62,72855.5,0.0,-0.99997,0.0,0.00619]
[1779975229538,50.62,72851.29,0.0,-0.99997,0.0,0.00616]
[1779975231552,50.62,72848.92,0.0,-0.99997,0.0,0.00614]
[1779975233566,50.62,72847.72,0.0,-0.99997,0.0,0.00613]
[1779975234573,50.62,72849.42,0.0,-0.99997,0.0,0.00615]
[1779975235580,50.62,72853.41,0.0,-0.99997,0.0,0.00619]
[1779975236588,50.63,72845.5,0.0,-0.99997,0.0,0.00611]
[1779975237594,50.63,72835.55,0.0,-0.99997,0.0,0.00602]
[1779975238810,50.63,72835.55,0.0,-0.99997,0.0,0.00602]
[1779975239174,50.63,72835.55,0.0,-0.99997,0.0,0.00602]
[1779975239217,50.63,72835.55,0.0,-0.99997,0.0,0.00602]
[1779975239319,50.63,72829.02,0.0,-0.99997,0.0,0.00596]
[1779975239348,50.63,72829.02,0.0,-0.99997,0.0,0.00596]
[1779975239608,50.63,72821.8,0.0,-0.99997,0.0,0.00589]
[1779975240615,50.63,72821.85,0.0,-0.99997,0.0,0.0059]
[1779975243259,50.63,72822.35,0.0,-0.99997,0.0,0.0059]
[1779975243269,50.63,72827.36,0.0,-0.99997,0.0,0.00595]
[1779975243636,50.63,72822.29,0.0,-0.99997,0.0,0.00591]
[1779975244645,50.63,72806.29,0.0,-0.99997,0.0,0.00576]
[1779975245894,50.63,72806.29,0.0,-0.99997,0.0,0.00576]
[1779975245930,50.64,72807.14,0.0,-0.99997,0.0,0.00577]
[1779975246658,50.64,72814.41,0.0,-0.99997,0.0,0.00584]
[1779975247854,50.64,72814.41,0.0,-0.99997,0.0,0.00584]
[1779975248033,50.64,72814.41,0.0,-0.99997,0.0,0.00584]
[1779975248089,50.64,72816.68,0.0,-0.99997,0.0,0.00587]
[1779975250687,50.64,72819.09,0.0,-0.99997,0.0,0.00589]
[1779975251975,50.64,72819.09,0.0,-0.99997,0.0,0.00589]
[1779975251991,50.64,72820.2,0.0,-0.99997,0.0,0.00591]
[1779975252646,50.64,72820.2,0.0,-0.99997,0.0,0.00591]
[1779975252705,50.64,72841.04,0.0,-0.99997,0.0,0.00611]
[1779975253712,50.65,72842.78,0.0,-0.99997,0.0,0.00613]
[1779975254718,50.65,72843.66,0.0,-0.99997,0.0,0.00614]
[1779975255840,50.65,72843.66,0.0,-0.99997,0.0,0.00614]
[1779975255974,50.65,72843.66,0.0,-0.99997,0.0,0.00614]
[1779975255984,50.65,72844.28,0.0,-0.99997,0.0,0.00614]
[1779975256733,50.65,72842.85,0.0,-0.99997,0.0,0.00613]
[1779975257740,50.65,72844.4,0.0,-0.99997,0.0,0.00615]
[1779975263362,50.65,72843.81,0.0,-0.99997,0.0,0.00615]
[1779975262776,50.65,72842.69,0.0,-0.99997,0.0,0.00614]
[1779975264001,50.65,72835.57,0.0,-0.99997,0.0,0.00607]
[1779975264876,50.65,72838.49,0.0,-0.99997,0.0,0.0061]
[1779975265798,50.66,72841.37,0.0,-0.99997,0.0,0.00613]
[1779975266805,50.66,72843.25,0.0,-0.99997,0.0,0.00615]
[1779975268819,50.66,72839.77,0.0,-0.99997,0.0,0.00612]
[1779975271840,50.66,72840.44,0.0,-0.99997,0.0,0.00611]
[1779975274861,50.66,72839.58,0.0,-0.99997,0.0,0.00611]
[1779975276875,50.66,72840.47,0.0,-0.99997,0.0,0.00612]
[1779975277883,50.67,72842.43,0.0,-0.99997,0.0,0.00614]
[1779975278889,50.67,72843.55,0.0,-0.99997,0.0,0.00615]
[1779975279896,50.67,72845.93,0.0,-0.99997,0.0,0.00618]
[1779975280904,50.67,72842.23,0.0,-0.99997,0.0,0.00614]
[1779975281910,50.67,72838.38,0.0,-0.99997,0.0,0.00611]
[1779975282917,50.67,72839.17,0.0,-0.99997,0.0,0.00612]
[1779975283923,50.67,72846.2,0.0,-0.99997,0.0,0.00619]
[1779975284931,50.67,72847.77,0.0,-0.99997,0.0,0.0062]
[1779975285938,50.67,72846.51,0.0,-0.99997,0.0,0.00619]
[1779975287952,50.67,72843.42,0.0,-0.99997,0.0,0.00617]
[1779975288959,50.67,72838.46,0.0,-0.99997,0.0,0.00612]
[1779975289966,50.68,72841.65,0.0,-0.99997,0.0,0.00615]
[1779975290973,50.68,72839.88,0.0,-0.99997,0.0,0.00614]
[1779975291999,50.68,72837.11,0.0,-0.99997,0.0,0.00611]
[1779975292997,50.68,72833.32,0.0,-0.99997,0.0,0.00608]
[1779975294003,50.68,72835.33,0.0,-0.99997,0.0,0.0061]
[1779975295014,50.68,72839.99,0.0,-0.99997,0.0,0.00614]
[1779975296018,50.68,72839.69,0.0,-0.99997,0.0,0.00615]
[1779975297025,50.68,72840.47,0.0,-0.99997,0.0,0.00615]
[1779975298032,50.68,72838.17,0.0,-0.99997,0.0,0.00613]
[1779975299039,50.68,72837.17,0.0,-0.99997,0.0,0.00613]
[1779975300047,50.68,72835.24,0.0,-0.99997,0.0,0.00611]
[1779975301055,50.68,72826.62,0.0,-0.99997,0.0,0.00603]
[1779975302062,50.69,72828.23,0.0,-0.99997,0.0,0.00604]
[1779975303069,50.69,72829.71,0.0,-0.99997,0.0,0.00606]
[1779975304076,50.69,72824.33,0.0,-0.99997,0.0,0.00601]
[1779975305083,50.69,72826.02,0.0,-0.99997,0.0,0.00603]
[1779975306090,50.69,72830.48,0.0,-0.99997,0.0,0.00607]
[1779975307097,50.69,72819.17,0.0,-0.99997,0.0,0.00597]
[1779975308114,50.69,72816.0,0.0,-0.99997,0.0,0.00594]
[1779975309118,50.69,72815.2,0.0,-0.99997,0.0,0.00594]
[1779975310477,50.69,72815.55,0.0,-0.99997,0.0,0.00594]
[1779975311133,50.7,72813.81,0.0,-0.99997,0.0,0.00593]
[1779975312140,50.7,72811.1,0.0,-0.99997,0.0,0.0059]
[1779975313147,50.7,72807.94,0.0,-0.99997,0.0,0.00588]
[1779975314154,50.7,72806.7,0.0,-0.99997,0.0,0.00587]
[1779975315162,50.7,72805.67,0.0,-0.99997,0.0,0.00586]
[1779975316169,50.7,72804.97,0.0,-0.99997,0.0,0.00586]
[1779975318199,50.7,72802.37,0.0,-0.99997,0.0,0.00584]
[1779975319206,50.71,72789.83,0.0,-0.99997,0.0,0.00572]
[1779975320212,50.71,72788.07,0.0,-0.99997,0.0,0.00571]
[1779975321219,50.71,72794.69,0.0,-0.99997,0.0,0.00577]
[1779975322226,50.71,72798.34,0.0,-0.99997,0.0,0.00581]
[1779975322564,50.71,72798.34,0.0,-0.99997,0.0,0.00581]
[1779975323271,50.71,72798.34,0.0,-0.99997,0.0,0.00581]
[1779975323320,50.71,72789.14,0.0,-0.99997,0.0,0.00573]
[1779975324240,50.71,72787.07,0.0,-0.99997,0.0,0.00571]
[1779975325247,50.71,72788.49,0.0,-0.99997,0.0,0.00573]
[1779975326254,50.72,72789.26,0.0,-0.99997,0.0,0.00574]
[1779975327261,50.72,72797.83,0.0,-0.99997,0.0,0.00582]
[1779975328268,50.72,72798.13,0.0,-0.99997,0.0,0.00583]
[1779975329275,50.72,72800.8,0.0,-0.99997,0.0,0.00585]
[1779975330282,50.72,72799.24,0.0,-0.99997,0.0,0.00584]
[1779975331289,50.72,72799.88,0.0,-0.99997,0.0,0.00583]
[1779975332296,50.72,72813.02,0.0,-0.99997,0.0,0.00595]
[1779975333303,50.73,72816.64,0.0,-0.99997,0.0,0.00599]
[1779975336324,50.73,72819.35,0.0,-0.99997,0.0,0.00602]
[1779975337900,50.73,72820.05,0.0,-0.99997,0.0,0.00603]
[1779975338338,50.73,72822.58,0.0,-0.99997,0.0,0.00606]
[1779975339345,50.73,72828.36,0.0,-0.99997,0.0,0.00612]
[1779975340352,50.73,72830.75,0.0,-0.99997,0.0,0.00614]
[1779975341359,50.73,72831.97,0.0,-0.99997,0.0,0.00615]
[1779975342365,50.73,72836.34,0.0,-0.99997,0.0,0.0062]
[1779975343373,50.74,72837.5,0.0,-0.99997,0.0,0.00621]
[1779975344380,50.74,72834.62,0.0,-0.99997,0.0,0.00618]
[1779975345387,50.74,72829.1,0.0,-0.99997,0.0,0.00613]
[1779975347402,50.74,72825.66,0.0,-0.99997,0.0,0.0061]
[1779975350423,50.74,72830.55,0.0,-0.99997,0.0,0.00616]
[1779975351430,50.74,72834.51,0.0,-0.99997,0.0,0.0062]
[1779975351735,50.74,72834.51,0.0,-0.99997,0.0,0.0062]
[1779975357478,50.75,72829.79,0.0,-0.99997,0.0,0.00616]
[1779975358485,50.75,72828.94,0.0,-0.99997,0.0,0.00615]
[1779975359912,50.75,72833.44,0.0,-0.99997,0.0,0.0062]
[1779975361365,50.75,72829.72,0.0,-0.99997,0.0,0.00617]
[1779975361506,50.75,72830.86,0.0,-0.99997,0.0,0.00618]
[1779975362764,50.75,72827.89,0.0,-0.99997,0.0,0.00615]
[1779975363520,50.75,72822.1,0.0,-0.99997,0.0,0.0061]
[1779975364527,50.75,72809.74,0.0,-0.99997,0.0,0.00598]
[1779975365534,50.75,72796.75,0.0,-0.99997,0.0,0.00586]
[1779975366880,50.75,72796.75,0.0,-0.99997,0.0,0.00586]
[1779975366919,50.76,72786.43,0.0,-0.99997,0.0,0.00577]
[1779975367554,50.76,72781.9,0.0,-0.99997,0.0,0.00573]
[1779975368918,50.76,72781.9,0.0,-0.99997,0.0,0.00573]
[1779975368956,50.76,72785.47,0.0,-0.99997,0.0,0.00576]
[1779975369586,50.76,72795.23,0.0,-0.99997,0.0,0.00586]
[1779975370600,50.76,72799.09,0.0,-0.99997,0.0,0.00589]
[1779975371605,50.76,72805.35,0.0,-0.99997,0.0,0.00596]
[1779975372619,50.76,72797.64,0.0,-0.99997,0.0,0.00589]
[1779975373621,50.77,72795.77,0.0,-0.99997,0.0,0.00587]
[1779975374627,50.77,72794.22,0.0,-0.99997,0.0,0.00586]
[1779975376644,50.77,72792.54,0.0,-0.99997,0.0,0.00585]
[1779975377648,50.77,72789.15,0.0,-0.99997,0.0,0.00582]
[1779975378655,50.77,72790.33,0.0,-0.99997,0.0,0.00583]
[1779975379661,50.77,72783.43,0.0,-0.99997,0.0,0.00577]
[1779975380669,50.78,72777.49,0.0,-0.99997,0.0,0.00572]
[1779975381676,50.78,72776.58,0.0,-0.99997,0.0,0.00572]
[1779975382683,50.78,72777.68,0.0,-0.99997,0.0,0.00573]
[1779975383690,50.78,72776.3,0.0,-0.99997,0.0,0.00572]
[1779975386314,50.78,72775.86,0.0,-0.99997,0.0,0.00572]
[1779975386711,50.78,72776.78,0.0,-0.99997,0.0,0.00573]
[1779975387718,50.79,72775.75,0.0,-0.99997,0.0,0.00573]
[1779975389732,50.79,72776.74,0.0,-0.99997,0.0,0.00574]
[1779975391747,50.79,72777.97,0.0,-0.99997,0.0,0.00574]
[1779975392754,50.79,72773.58,0.0,-0.99997,0.0,0.0057]
[1779975393762,50.8,72769.56,0.0,-0.99997,0.0,0.00567]
[1779975394769,50.8,72767.53,0.0,-0.99997,0.0,0.00565]
[1779975395776,50.8,72769.2,0.0,-0.99997,0.0,0.00567]
[1779975396783,50.8,72770.42,0.0,-0.99997,0.0,0.00568]
[1779975397790,50.8,72772.87,0.0,-0.99997,0.0,0.00571]
[1779975398797,50.8,72771.79,0.0,-0.99997,0.0,0.0057]
[1779975400811,50.81,72772.54,0.0,-0.99997,0.0,0.00572]
[1779975401818,50.81,72780.38,0.0,-0.99997,0.0,0.00579]
[1779975402825,50.81,72779.7,0.0,-0.99997,0.0,0.00579]
[1779975403832,50.81,72783.49,0.0,-0.99997,0.0,0.00582]
[1779975404839,50.81,72784.98,0.0,-0.99997,0.0,0.00584]
[1779975405848,50.81,72783.34,0.0,-0.99997,0.0,0.00583]
[1779975406854,50.82,72782.39,0.0,-0.99997,0.0,0.00582]
[1779975407861,50.82,72779.98,0.0,-0.99997,0.0,0.0058]
[1779975409875,50.82,72771.07,0.0,-0.99997,0.0,0.00573]
[1779975410882,50.82,72760.36,0.0,-0.99997,0.0,0.00563]
[1779975411889,50.82,72750.18,0.0,-0.99997,0.0,0.00555]
[1779975412719,50.82,72750.18,0.0,-0.99997,0.0,0.00555]
[1779975413189,50.82,72750.18,0.0,-0.99997,0.0,0.00555]
[1779975413216,50.82,72750.18,0.0,-0.99997,0.0,0.00555]
[1779975413290,50.83,72743.09,0.0,-0.99997,0.0,0.00549]
[1779975413719,50.83,72743.09,0.0,-0.99997,0.0,0.00549]
[1779975414071,50.83,72743.09,0.0,-0.99997,0.0,0.00549]
[1779975414157,50.83,72741.63,0.0,-0.99997,0.0,0.00548]
[1779975414910,50.83,72744.53,0.0,-0.99997,0.0,0.00551]
[1779975415636,50.83,72744.53,0.0,-0.99997,0.0,0.00551]
[1779975415917,50.83,72738.59,0.0,-0.99997,0.0,0.00546]
[1779975416722,50.83,72738.59,0.0,-0.99997,0.0,0.00546]
[1779975416924,50.83,72736.06,0.0,-0.99997,0.0,0.00544]
[1779975418814,50.84,72736.34,0.0,-0.99997,0.0,0.00545]
[1779975418938,50.84,72731.5,0.0,-0.99998,0.0,0.00541]
[1779975419945,50.84,72730.1,0.0,-0.99998,0.0,0.0054]
[1779975420952,50.84,72731.61,0.0,-0.99997,0.0,0.00542]
[1779975421959,50.84,72738.74,0.0,-0.99997,0.0,0.00548]
[1779975422823,50.84,72738.74,0.0,-0.99997,0.0,0.00548]
[1779975422966,50.85,72751.44,0.0,-0.99997,0.0,0.0056]
[1779975423998,50.85,72746.28,0.0,-0.99997,0.0,0.00556]
[1779975424993,50.85,72727.75,0.0,-0.99998,0.0,0.0054]
[1779975425983,50.85,72727.75,0.0,-0.99998,0.0,0.0054]
[1779975426000,50.85,72713.78,0.0,-0.99998,0.0,0.00528]
[1779975427019,50.85,72706.01,0.0,-0.99998,0.0,0.00522]
[1779975427657,50.85,72706.01,0.0,-0.99998,0.0,0.00522]
[1779975428015,50.86,72707.39,0.0,-0.99998,0.0,0.00524]
[1779975429022,50.86,72705.65,0.0,-0.99998,0.0,0.00523]
[1779975429769,50.86,72705.65,0.0,-0.99998,0.0,0.00523]
[1779975430029,50.86,72691.43,0.0,-0.99998,0.0,0.00511]
[1779975430673,50.86,72691.43,0.0,-0.99998,0.0,0.00511]
[1779975431222,50.86,72691.43,0.0,-0.99998,0.0,0.00511]
[1779975431724,50.86,72690.91,0.0,-0.99998,0.0,0.00511]
[1779975432043,50.87,72692.79,0.0,-0.99998,0.0,0.00513]
[1779975433723,50.87,72693.04,0.0,-0.99998,0.0,0.00514]
[1779975435393,50.9,72694.08,0.0,-0.99998,0.0,0.0052]
[1779975435467,50.9,72694.08,0.0,-0.99998,0.0,0.0052]
[1779975435557,50.95,72694.38,0.0,-0.99998,0.0,0.00529]
[1779975438087,51.0,72691.33,0.0,-0.99998,0.0,0.00535]
[1779975443128,51.12,72696.64,0.0,-0.99997,0.0,0.0056]
[1779975444136,51.14,72706.05,0.0,-0.99997,0.0,0.00573]
[1779975445142,51.16,72723.3,0.0,-0.99997,0.0,0.00592]
[1779975446153,51.18,72726.01,0.0,-0.99997,0.0,0.00599]
[1779975447160,51.19,72724.31,0.0,-0.99997,0.0,0.006]
[1779975449175,51.2,72726.31,0.0,-0.99997,0.0,0.00603]
[1779975450182,51.2,72723.22,0.0,-0.99997,0.0,0.006]
[1779975453203,51.22,72709.76,0.0,-0.99997,0.0,0.00589]
[1779975455217,51.22,72710.13,0.0,-0.99997,0.0,0.0059]
[1779975460252,51.23,72710.43,0.0,-0.99997,0.0,0.00592]
[1779975461260,51.23,72714.75,0.0,-0.99997,0.0,0.00596]
[1779975462266,51.24,72718.99,0.0,-0.99997,0.0,0.00601]
[1779975464280,51.24,72723.98,0.0,-0.99997,0.0,0.00606]
[1779975465290,51.24,72729.19,0.0,-0.99997,0.0,0.00611]
[1779975466296,51.24,72739.84,0.0,-0.99997,0.0,0.00622]
[1779975467303,51.24,72740.63,0.0,-0.99997,0.0,0.00623]
[1779975468310,51.24,72742.82,0.0,-0.99997,0.0,0.00626]
[1779975469317,51.25,72748.42,0.0,-0.99997,0.0,0.00631]
[1779975470324,51.25,72752.49,0.0,-0.99997,0.0,0.00635]
[1779975471331,51.25,72753.03,0.0,-0.99997,0.0,0.00636]
[1779975472355,51.25,72745.68,0.0,-0.99997,0.0,0.00629]
[1779975473350,51.25,72727.25,0.0,-0.99997,0.0,0.00612]
[1779975474358,51.25,72732.24,0.0,-0.99997,0.0,0.00617]
[1779975475364,51.25,72741.36,0.0,-0.99997,0.0,0.00626]
[1779975476417,51.25,72744.94,0.0,-0.99997,0.0,0.0063]
[1779975477378,51.25,72739.28,0.0,-0.99997,0.0,0.00624]
[1779975478385,51.26,72731.5,0.0,-0.99997,0.0,0.00617]
[1779975479392,51.26,72725.83,0.0,-0.99997,0.0,0.00612]
[1779975482416,51.26,72720.88,0.0,-0.99997,0.0,0.00608]
[1779975483423,51.26,72714.67,0.0,-0.99997,0.0,0.00602]
[1779975484430,51.27,72709.78,0.0,-0.99997,0.0,0.00598]
[1779975485437,51.27,72712.36,0.0,-0.99997,0.0,0.00601]
[1779975486444,51.27,72714.79,0.0,-0.99997,0.0,0.00603]
[1779975487451,51.27,72717.03,0.0,-0.99997,0.0,0.00606]
[1779975489465,51.27,72724.78,0.0,-0.99997,0.0,0.00614]
[1779975490472,51.27,72729.81,0.0,-0.99997,0.0,0.00619]
[1779975491479,51.28,72731.81,0.0,-0.99997,0.0,0.00621]
[1779975492486,51.28,72735.24,0.0,-0.99997,0.0,0.00625]
[1779975493493,51.28,72737.27,0.0,-0.99997,0.0,0.00627]
[1779975495507,51.28,72739.68,0.0,-0.99997,0.0,0.0063]
[1779975496514,51.28,72742.98,0.0,-0.99997,0.0,0.00633]
[1779975498528,51.28,72746.83,0.0,-0.99997,0.0,0.00638]
[1779975500542,51.29,72751.52,0.0,-0.99997,0.0,0.00643]
[1779975501549,51.29,72757.64,0.0,-0.99997,0.0,0.00649]
[1779975503563,51.29,72760.02,0.0,-0.99997,0.0,0.00652]
[1779975504570,51.29,72770.79,0.0,-0.99997,0.0,0.00663]
[1779975505576,51.29,72779.64,0.0,-0.99997,0.0,0.00673]
[1779975506584,51.29,72780.9,0.0,-0.99997,0.0,0.00674]
[1779975509605,51.29,72770.51,0.0,-0.99997,0.0,0.00664]
[1779975510612,51.29,72772.63,0.0,-0.99997,0.0,0.00666]
[1779975511619,51.3,72784.86,0.0,-0.99997,0.0,0.00677]
[1779975512626,51.3,72786.28,0.0,-0.99997,0.0,0.00678]
[1779975514640,51.3,72780.73,0.0,-0.99997,0.0,0.00673]
[1779975515647,51.3,72778.01,0.0,-0.99997,0.0,0.0067]
[1779975516654,51.3,72772.53,0.0,-0.99997,0.0,0.00664]
[1779975517661,51.3,72780.13,0.0,-0.99997,0.0,0.00672]
[1779975518668,51.3,72781.13,0.0,-0.99997,0.0,0.00673]
[1779975522696,51.3,72784.78,0.0,-0.99997,0.0,0.00678]
[1779975524710,51.3,72788.99,0.0,-0.99997,0.0,0.00683]
[1779975528738,51.3,72791.11,0.0,-0.99997,0.0,0.00685]
[1779975532707,51.31,72790.31,0.0,-0.99997,0.0,0.00685]
[1779975532720,51.31,72790.31,0.0,-0.99997,0.0,0.00685]
[1779975532869,51.31,72790.57,0.0,-0.99997,0.0,0.00685]
[1779975532968,51.31,72790.57,0.0,-0.99997,0.0,0.00685]
[1779975533773,51.31,72781.88,0.0,-0.99997,0.0,0.00676]
[1779975534780,51.31,72766.59,0.0,-0.99997,0.0,0.0066]
[1779975535787,51.31,72763.77,0.0,-0.99997,0.0,0.00657]
[1779975540825,51.31,72762.27,0.0,-0.99997,0.0,0.00657]
[1779975541832,51.31,72768.29,0.0,-0.99997,0.0,0.00663]
[1779975543847,51.32,72769.82,0.0,-0.99997,0.0,0.00665]
[1779975545861,51.32,72767.18,0.0,-0.99997,0.0,0.00663]
[1779975549355,51.32,72766.57,0.0,-0.99997,0.0,0.00662]
[1779975549472,51.32,72766.57,0.0,-0.99997,0.0,0.00662]
[1779975549478,51.32,72766.57,0.0,-0.99997,0.0,0.00662]
[1779975549720,51.32,72766.57,0.0,-0.99997,0.0,0.00662]
[1779975550896,51.32,72759.5,0.0,-0.99997,0.0,0.00656]
[1779975551903,51.32,72756.29,0.0,-0.99997,0.0,0.00652]
[1779975553917,51.32,72745.36,0.0,-0.99997,0.0,0.00642]
[1779975554924,51.32,72746.54,0.0,-0.99997,0.0,0.00643]
[1779975559959,51.33,72745.65,0.0,-0.99997,0.0,0.00643]
[1779975563813,51.33,72745.65,0.0,-0.99997,0.0,0.00644]
[1779975563911,51.33,72745.65,0.0,-0.99997,0.0,0.00644]
[1779975563977,51.33,72745.65,0.0,-0.99997,0.0,0.00644]
[1779975566001,51.34,72754.49,0.0,-0.99997,0.0,0.00654]
[1779975567008,51.34,72760.16,0.0,-0.99997,0.0,0.0066]
[1779975568019,51.34,72765.74,0.0,-0.99997,0.0,0.00666]
[1779975570029,51.34,72767.29,0.0,-0.99997,0.0,0.00668]
[1779975571036,51.34,72773.83,0.0,-0.99997,0.0,0.00672]
[1779975572043,51.34,72772.79,0.0,-0.99997,0.0,0.00671]
[1779975573050,51.34,72776.13,0.0,-0.99997,0.0,0.00675]
[1779975576073,51.34,72778.76,0.0,-0.99997,0.0,0.00678]
[1779975577081,51.34,72785.05,0.0,-0.99997,0.0,0.00685]
[1779975578087,51.34,72782.5,0.0,-0.99997,0.0,0.00682]
[1779975579095,51.34,72786.05,0.0,-0.99997,0.0,0.00686]
[1779975580101,51.35,72784.01,0.0,-0.99997,0.0,0.00684]
[1779975583122,51.35,72786.08,0.0,-0.99997,0.0,0.00687]
[1779975588157,51.35,72788.95,0.0,-0.99997,0.0,0.0069]
[1779975590786,51.35,72788.56,0.0,-0.99997,0.0,0.0069]
[1779975590805,51.35,72788.56,0.0,-0.99997,0.0,0.0069]
[1779975590967,51.35,72788.98,0.0,-0.99997,0.0,0.0069]
[1779975593750,51.35,72789.18,0.0,-0.99997,0.0,0.00691]
[1779975593779,51.35,72789.21,0.0,-0.99997,0.0,0.00691]
[1779975593826,51.35,72789.21,0.0,-0.99997,0.0,0.00691]
[1779975593968,51.35,72789.21,0.0,-0.99997,0.0,0.00691]
[1779975594205,51.35,72785.66,0.0,-0.99997,0.0,0.00687]
[1779975595222,51.35,72787.68,0.0,-0.99997,0.0,0.00689]
[1779975596229,51.35,72791.56,0.0,-0.99997,0.0,0.00694]
[1779975597261,51.35,72791.56,0.0,-0.99997,0.0,0.00694]
[1779975597471,51.35,72791.56,0.0,-0.99997,0.0,0.00694]
[1779975597480,51.35,72791.56,0.0,-0.99997,0.0,0.00694]
[1779975597719,51.35,72791.56,0.0,-0.99997,0.0,0.00694]
[1779975602271,51.35,72793.63,0.0,-0.99997,0.0,0.00696]
[1779975603278,51.35,72784.89,0.0,-0.99997,0.0,0.00687]
[1779975604286,51.35,72767.92,0.0,-0.99997,0.0,0.00669]
[1779975605292,51.36,72770.13,0.0,-0.99997,0.0,0.00672]
[1779975606299,51.36,72773.21,0.0,-0.99997,0.0,0.00675]
[1779975609320,51.36,72774.37,0.0,-0.99997,0.0,0.00677]
[1779975610522,51.36,72774.37,0.0,-0.99997,0.0,0.00677]
[1779975610665,51.36,72774.37,0.0,-0.99997,0.0,0.00677]
[1779975610720,51.36,72774.37,0.0,-0.99997,0.0,0.00677]
[1779975611751,51.36,72774.22,0.0,-0.99997,0.0,0.00677]
[1779975611789,51.36,72774.29,0.0,-0.99997,0.0,0.00677]
[1779975611887,51.36,72774.29,0.0,-0.99997,0.0,0.00677]
[1779975611981,51.36,72774.29,0.0,-0.99997,0.0,0.00677]
[1779975612346,51.36,72778.32,0.0,-0.99997,0.0,0.00681]
[1779975613350,51.36,72788.72,0.0,-0.99997,0.0,0.00692]
[1779975615365,51.36,72790.38,0.0,-0.99997,0.0,0.00694]
[1779975616372,51.36,72793.03,0.0,-0.99997,0.0,0.00697]
[1779975618514,51.36,72782.0,0.0,-0.99997,0.0,0.00685]
[1779975619150,51.36,72782.0,0.0,-0.99997,0.0,0.00685]
[1779975619422,51.36,72772.96,0.0,-0.99997,0.0,0.00676]
[1779975620430,51.36,72764.63,0.0,-0.99997,0.0,0.00667]
[1779975621437,51.36,72762.13,0.0,-0.99997,0.0,0.00665]
[1779975622260,51.36,72762.13,0.0,-0.99997,0.0,0.00665]
[1779975622448,51.36,72765.16,0.0,-0.99997,0.0,0.00668]
[1779975623459,51.36,72773.16,0.0,-0.99997,0.0,0.00677]
[1779975625468,51.37,72773.56,0.0,-0.99997,0.0,0.00677]
[1779975626421,51.37,72773.56,0.0,-0.99997,0.0,0.00677]
[1779975626470,51.37,72773.56,0.0,-0.99997,0.0,0.00677]
[1779975626480,51.37,72773.56,0.0,-0.99997,0.0,0.00677]
[1779975626724,51.37,72773.56,0.0,-0.99997,0.0,0.00677]
[1779975627482,51.37,72778.08,0.0,-0.99997,0.0,0.00683]
[1779975628489,51.37,72773.32,0.0,-0.99997,0.0,0.00678]
[1779975631510,51.37,72775.31,0.0,-0.99997,0.0,0.00678]
[1779975633313,51.37,72775.39,0.0,-0.99997,0.0,0.00678]
[1779975633469,51.37,72775.39,0.0,-0.99997,0.0,0.00678]
[1779975633470,51.37,72775.39,0.0,-0.99997,0.0,0.00678]
[1779975633722,51.37,72775.39,0.0,-0.99997,0.0,0.00678]
[1779975635739,51.37,72776.32,0.0,-0.99997,0.0,0.00679]
[1779975635787,51.37,72775.48,0.0,-0.99997,0.0,0.00679]
[1779975635863,51.37,72775.48,0.0,-0.99997,0.0,0.00679]
[1779975635970,51.37,72775.48,0.0,-0.99997,0.0,0.00679]
[1779975636546,51.37,72775.08,0.0,-0.99997,0.0,0.00678]
[1779975638560,51.37,72772.17,0.0,-0.99997,0.0,0.00676]
[1779975640574,51.38,72763.36,0.0,-0.99997,0.0,0.00667]
[1779975641581,51.38,72764.73,0.0,-0.99997,0.0,0.00668]
[1779975644634,51.38,72765.78,0.0,-0.99997,0.0,0.0067]
[1779975644720,51.38,72765.78,0.0,-0.99997,0.0,0.0067]
[1779975644754,51.38,72765.78,0.0,-0.99997,0.0,0.0067]
[1779975644898,51.38,72765.08,0.0,-0.99997,0.0,0.00669]
[1779975644971,51.38,72765.08,0.0,-0.99997,0.0,0.00669]
[1779975645037,51.38,72765.08,0.0,-0.99997,0.0,0.00669]
[1779975645528,51.38,72765.08,0.0,-0.99997,0.0,0.00669]
[1779975645670,51.38,72765.08,0.0,-0.99997,0.0,0.00669]
[1779975645721,51.38,72765.08,0.0,-0.99997,0.0,0.00669]
[1779975645819,51.38,72765.14,0.0,-0.99997,0.0,0.00669]
[1779975646616,51.38,72768.91,0.0,-0.99997,0.0,0.00673]
[1779975647623,51.38,72773.62,0.0,-0.99997,0.0,0.00678]
[1779975648630,51.38,72776.37,0.0,-0.99997,0.0,0.00681]
[1779975650093,51.38,72776.13,0.0,-0.99997,0.0,0.00681]
[1779975650181,51.38,72776.13,0.0,-0.99997,0.0,0.00681]
[1779975650220,51.38,72776.13,0.0,-0.99997,0.0,0.00681]
[1779975650644,51.38,72777.17,0.0,-0.99997,0.0,0.00683]
[1779975650992,51.38,72777.17,0.0,-0.99997,0.0,0.00683]
[1779975651197,51.38,72777.17,0.0,-0.99997,0.0,0.00683]
[1779975651218,51.38,72777.17,0.0,-0.99997,0.0,0.00683]
[1779975655965,51.39,72777.48,0.0,-0.99997,0.0,0.00683]
[1779975656009,51.39,72777.48,0.0,-0.99997,0.0,0.00683]
[1779975656219,51.39,72777.48,0.0,-0.99997,0.0,0.00683]
[1779975656686,51.39,72770.95,0.0,-0.99997,0.0,0.00677]
[1779975657054,51.39,72770.95,0.0,-0.99997,0.0,0.00677]
[1779975657153,51.39,72770.95,0.0,-0.99997,0.0,0.00677]
[1779975657233,51.39,72770.95,0.0,-0.99997,0.0,0.00677]
[1779975657693,51.39,72766.78,0.0,-0.99997,0.0,0.00672]
[1779975659707,51.39,72768.82,0.0,-0.99997,0.0,0.00675]
[1779975662728,51.39,72766.0,0.0,-0.99997,0.0,0.00672]
[1779975663735,51.39,72763.62,0.0,-0.99997,0.0,0.0067]
[1779975664742,51.39,72759.04,0.0,-0.99997,0.0,0.00665]
[1779975666096,51.39,72757.5,0.0,-0.99997,0.0,0.00664]
[1779975666153,51.39,72757.5,0.0,-0.99997,0.0,0.00664]
[1779975666220,51.39,72757.5,0.0,-0.99997,0.0,0.00664]
[1779975667204,51.39,72757.64,0.0,-0.99997,0.0,0.00664]
[1779975667218,51.39,72757.64,0.0,-0.99997,0.0,0.00664]
[1779975667343,51.39,72757.64,0.0,-0.99997,0.0,0.00664]
[1779975667473,51.39,72757.64,0.0,-0.99997,0.0,0.00664]
[1779975667763,51.39,72757.07,0.0,-0.99997,0.0,0.00664]
[1779975668770,51.39,72750.98,0.0,-0.99997,0.0,0.00658]
[1779975669787,51.4,72751.73,0.0,-0.99997,0.0,0.00659]
[1779975670787,51.4,72757.01,0.0,-0.99997,0.0,0.00664]
[1779975671794,51.4,72751.45,0.0,-0.99997,0.0,0.00659]
[1779975672801,51.4,72745.94,0.0,-0.99997,0.0,0.00653]
[1779975674815,51.4,72743.93,0.0,-0.99997,0.0,0.00652]
[1779975675822,51.4,72738.23,0.0,-0.99997,0.0,0.00646]
[1779975677836,51.4,72737.37,0.0,-0.99997,0.0,0.00646]
[1779975679850,51.4,72733.29,0.0,-0.99997,0.0,0.00642]
[1779975680857,51.41,72736.56,0.0,-0.99997,0.0,0.00646]
[1779975683879,51.41,72738.74,0.0,-0.99997,0.0,0.00649]
[1779975684885,51.41,72741.78,0.0,-0.99997,0.0,0.00652]
[1779975685892,51.41,72747.29,0.0,-0.99997,0.0,0.00658]
[1779975686899,51.41,72754.29,0.0,-0.99997,0.0,0.00665]
[1779975687906,51.41,72752.65,0.0,-0.99997,0.0,0.00664]
[1779975691827,51.42,72753.73,0.0,-0.99997,0.0,0.00665]
[1779975691970,51.42,72754.25,0.0,-0.99997,0.0,0.00666]
[1779975691976,51.42,72754.25,0.0,-0.99997,0.0,0.00666]
[1779975692992,51.42,72757.58,0.0,-0.99997,0.0,0.00667]
[1779975694219,51.42,72757.58,0.0,-0.99997,0.0,0.00667]
[1779975694228,51.42,72757.58,0.0,-0.99997,0.0,0.00667]
[1779975694258,51.42,72770.14,0.0,-0.99997,0.0,0.00681]
[1779975694957,51.42,72771.12,0.0,-0.99997,0.0,0.00682]
[1779975695968,51.42,72773.65,0.0,-0.99997,0.0,0.00685]
[1779975698220,51.42,72773.74,0.0,-0.99997,0.0,0.00685]
[1779975698306,51.42,72773.74,0.0,-0.99997,0.0,0.00685]
[1779975700219,51.42,72774.22,0.0,-0.99997,0.0,0.00686]
[1779975700233,51.42,72774.22,0.0,-0.99997,0.0,0.00686]
[1779975703017,51.42,72761.57,0.0,-0.99997,0.0,0.00673]
[1779975704032,51.42,72747.37,0.0,-0.99997,0.0,0.00658]
[1779975705035,51.43,72743.1,0.0,-0.99997,0.0,0.00654]
[1779975706706,51.43,72743.1,0.0,-0.99997,0.0,0.00654]
[1779975706738,51.43,72743.1,0.0,-0.99997,0.0,0.00654]
[1779975706877,51.43,72743.1,0.0,-0.99997,0.0,0.00654]
[1779975707075,51.43,72743.79,0.0,-0.99997,0.0,0.00655]
[1779975707081,51.43,72743.79,0.0,-0.99997,0.0,0.00655]
[1779975708063,51.43,72769.03,0.0,-0.99997,0.0,0.00682]
[1779975709068,51.43,72770.68,0.0,-0.99997,0.0,0.00683]
[1779975710083,51.43,72766.5,0.0,-0.99997,0.0,0.00679]
[1779975711698,51.43,72766.5,0.0,-0.99997,0.0,0.00679]
[1779975711854,51.43,72766.5,0.0,-0.99997,0.0,0.00679]
[1779975711904,51.43,72769.94,0.0,-0.99997,0.0,0.00683]
[1779975712096,51.43,72774.49,0.0,-0.99997,0.0,0.00688]
[1779975713220,51.43,72774.49,0.0,-0.99997,0.0,0.00688]
[1779975713299,51.43,72774.49,0.0,-0.99997,0.0,0.00688]
[1779975713360,51.43,72777.16,0.0,-0.99997,0.0,0.00691]
[1779975715219,51.43,72778.49,0.0,-0.99997,0.0,0.00692]
[1779975715337,51.43,72778.49,0.0,-0.99997,0.0,0.00692]
[1779975715435,51.43,72780.49,0.0,-0.99997,0.0,0.00695]
[1779975717136,51.43,72802.13,0.0,-0.99997,0.0,0.00718]
[1779975718388,51.43,72802.13,0.0,-0.99997,0.0,0.00718]
[1779975718401,51.43,72823.52,0.0,-0.99997,0.0,0.00743]
[1779975719152,51.43,72824.43,0.0,-0.99997,0.0,0.00744]
[1779975721433,51.43,72824.63,0.0,-0.99997,0.0,0.00744]
[1779975721481,51.43,72828.59,0.0,-0.99996,0.0,0.00748]
[1779975722200,51.43,72828.59,0.0,-0.99996,0.0,0.00748]
[1779975723180,51.43,72807.82,0.0,-0.99997,0.0,0.00725]
[1779975724187,51.43,72798.97,0.0,-0.99997,0.0,0.00715]
[1779975725194,51.43,72796.2,0.0,-0.99997,0.0,0.00712]
[1779975726635,51.43,72796.2,0.0,-0.99997,0.0,0.00712]
[1779975726756,51.43,72796.2,0.0,-0.99997,0.0,0.00712]
[1779975726858,51.43,72798.42,0.0,-0.99997,0.0,0.00714]
[1779975727208,51.43,72795.07,0.0,-0.99997,0.0,0.00711]
[1779975728723,51.43,72795.07,0.0,-0.99997,0.0,0.00711]
[1779975728951,51.43,72795.07,0.0,-0.99997,0.0,0.00711]
[1779975728789,51.43,72790.11,0.0,-0.99997,0.0,0.00705]
[1779975729223,51.43,72792.55,0.0,-0.99997,0.0,0.00708]
[1779975732719,51.44,72794.02,0.0,-0.99997,0.0,0.0071]
[1779975732874,51.44,72794.02,0.0,-0.99997,0.0,0.0071]
[1779975732885,51.44,72791.51,0.0,-0.99997,0.0,0.00707]
[1779975733250,51.44,72794.51,0.0,-0.99997,0.0,0.0071]
[1779975734210,51.44,72794.51,0.0,-0.99997,0.0,0.0071]
[1779975734665,51.44,72794.51,0.0,-0.99997,0.0,0.0071]
[1779975734719,51.44,72794.51,0.0,-0.99997,0.0,0.0071]
[1779975734775,51.44,72794.51,0.0,-0.99997,0.0,0.0071]
[1779975734791,51.44,72785.87,0.0,-0.99997,0.0,0.00701]
[1779975736272,51.44,72788.58,0.0,-0.99997,0.0,0.00704]
[1779975738721,51.44,72788.36,0.0,-0.99997,0.0,0.00704]
[1779975738733,51.44,72788.36,0.0,-0.99997,0.0,0.00704]
[1779975741307,51.44,72792.31,0.0,-0.99997,0.0,0.00709]
[1779975742719,51.44,72792.31,0.0,-0.99997,0.0,0.00709]
[1779975742763,51.44,72792.31,0.0,-0.99997,0.0,0.00709]
[1779975742821,51.44,72794.92,0.0,-0.99997,0.0,0.00712]
[1779975744329,51.44,72805.66,0.0,-0.99997,0.0,0.00724]
[1779975745336,51.44,72810.09,0.0,-0.99997,0.0,0.00728]
[1779975746720,51.44,72810.09,0.0,-0.99997,0.0,0.00728]
[1779975746794,51.44,72810.09,0.0,-0.99997,0.0,0.00728]
[1779975746969,51.44,72810.09,0.0,-0.99997,0.0,0.00728]
[1779975746978,51.44,72810.09,0.0,-0.99997,0.0,0.00728]
[1779975747350,51.44,72813.84,0.0,-0.99997,0.0,0.00733]
[1779975748357,51.44,72820.07,0.0,-0.99997,0.0,0.0074]
[1779975749306,51.44,72820.07,0.0,-0.99997,0.0,0.0074]
[1779975749369,51.44,72820.07,0.0,-0.99997,0.0,0.0074]
[1779975749477,51.44,72824.82,0.0,-0.99996,0.0,0.00745]
[1779975750372,51.44,72821.6,0.0,-0.99997,0.0,0.00742]
[1779975751379,51.44,72818.06,0.0,-0.99997,0.0,0.00735]
[1779975754400,51.44,72807.74,0.0,-0.99997,0.0,0.00723]
[1779975755407,51.44,72807.72,0.0,-0.99997,0.0,0.00723]
[1779975756414,51.44,72798.9,0.0,-0.99997,0.0,0.00714]
[1779975757421,51.44,72793.89,0.0,-0.99997,0.0,0.00708]
[1779975758428,51.44,72789.25,0.0,-0.99997,0.0,0.00703]
[1779975759435,51.44,72772.94,0.0,-0.99997,0.0,0.00686]
[1779975760455,51.44,72762.44,0.0,-0.99997,0.0,0.00675]
[1779975761460,51.44,72759.5,0.0,-0.99997,0.0,0.00672]
[1779975762466,51.44,72758.1,0.0,-0.99997,0.0,0.0067]
[1779975764488,51.44,72754.89,0.0,-0.99997,0.0,0.00667]
[1779975765489,51.44,72737.33,0.0,-0.99997,0.0,0.0065]
[1779975766701,51.44,72737.33,0.0,-0.99997,0.0,0.0065]
[1779975766732,51.44,72726.05,0.0,-0.99997,0.0,0.00638]
[1779975767504,51.45,72729.61,0.0,-0.99997,0.0,0.00642]
[1779975768511,51.45,72735.97,0.0,-0.99997,0.0,0.00649]
[1779975769093,51.45,72735.97,0.0,-0.99997,0.0,0.00649]
[1779975769519,51.45,72745.94,0.0,-0.99997,0.0,0.00659]
[1779975770530,51.45,72745.22,0.0,-0.99997,0.0,0.00659]
[1779975771537,51.45,72747.52,0.0,-0.99997,0.0,0.00661]
[1779975776572,51.45,72751.22,0.0,-0.99997,0.0,0.00666]
[1779975777580,51.46,72757.39,0.0,-0.99997,0.0,0.00673]
[1779975778587,51.46,72762.28,0.0,-0.99997,0.0,0.00678]
[1779975779594,51.46,72774.37,0.0,-0.99997,0.0,0.00691]
[1779975781613,51.46,72772.37,0.0,-0.99997,0.0,0.00689]
[1779975782633,51.46,72775.2,0.0,-0.99997,0.0,0.00692]
[1779975784645,51.46,72778.29,0.0,-0.99997,0.0,0.00696]
[1779975786660,51.46,72774.94,0.0,-0.99997,0.0,0.00692]
[1779975789681,51.46,72759.35,0.0,-0.99997,0.0,0.00676]
[1779975790692,51.46,72749.76,0.0,-0.99997,0.0,0.00666]
[1779975791697,51.46,72735.17,0.0,-0.99997,0.0,0.00651]
[1779975792705,51.46,72732.28,0.0,-0.99997,0.0,0.00649]
[1779975795726,51.47,72727.16,0.0,-0.99997,0.0,0.00644]
[1779975796733,51.47,72722.41,0.0,-0.99997,0.0,0.0064]
[1779975800761,51.47,72718.93,0.0,-0.99997,0.0,0.00637]
[1779975803782,51.48,72711.69,0.0,-0.99997,0.0,0.00631]
[1779975804789,51.48,72708.31,0.0,-0.99997,0.0,0.00628]
[1779975805821,51.48,72697.23,0.0,-0.99997,0.0,0.00617]
[1779975806818,51.48,72690.22,0.0,-0.99997,0.0,0.00611]
[1779975807828,51.48,72690.77,0.0,-0.99997,0.0,0.00612]
[1779975809855,51.49,72706.98,0.0,-0.99997,0.0,0.00628]
[1779975810655,51.49,72706.98,0.0,-0.99997,0.0,0.00628]
[1779975810855,51.49,72720.34,0.0,-0.99997,0.0,0.00642]
[1779975811862,51.49,72709.02,0.0,-0.99997,0.0,0.00629]
[1779975812869,51.49,72701.17,0.0,-0.99997,0.0,0.00621]
[1779975813601,51.49,72701.17,0.0,-0.99997,0.0,0.00621]
[1779975813880,51.49,72709.19,0.0,-0.99997,0.0,0.00629]
[1779975814883,51.49,72709.42,0.0,-0.99997,0.0,0.0063]
[1779975815890,51.5,72705.02,0.0,-0.99997,0.0,0.00626]
[1779975816897,51.5,72708.01,0.0,-0.99997,0.0,0.00629]
[1779975817909,51.5,72713.35,0.0,-0.99997,0.0,0.00634]
[1779975818911,51.5,72719.51,0.0,-0.99997,0.0,0.00641]
[1779975820925,51.5,72721.89,0.0,-0.99997,0.0,0.00644]
[1779975821931,51.5,72714.74,0.0,-0.99997,0.0,0.00637]
[1779975822939,51.5,72709.03,0.0,-0.99997,0.0,0.00631]
[1779975823946,51.51,72712.69,0.0,-0.99997,0.0,0.00635]
[1779975825960,51.51,72709.46,0.0,-0.99997,0.0,0.00633]
[1779975828981,51.51,72711.71,0.0,-0.99997,0.0,0.00636]
[1779975830002,51.51,72717.42,0.0,-0.99997,0.0,0.00642]
[1779975832012,51.52,72721.57,0.0,-0.99997,0.0,0.00646]
[1779975833017,51.52,72718.28,0.0,-0.99997,0.0,0.00643]
[1779975834024,51.52,72714.57,0.0,-0.99997,0.0,0.0064]
[1779975834662,51.52,72714.57,0.0,-0.99997,0.0,0.0064]
[1779975834723,51.52,72714.57,0.0,-0.99997,0.0,0.0064]
[1779975834850,51.52,72714.57,0.0,-0.99997,0.0,0.0064]
[1779975834968,51.52,72714.57,0.0,-0.99997,0.0,0.0064]
[1779975835031,51.52,72717.89,0.0,-0.99997,0.0,0.00643]
[1779975837299,51.52,72719.25,0.0,-0.99997,0.0,0.00645]
[1779975837309,51.52,72719.25,0.0,-0.99997,0.0,0.00645]
[1779975837470,51.52,72719.25,0.0,-0.99997,0.0,0.00645]
[1779975838052,51.52,72718.64,0.0,-0.99997,0.0,0.00645]
[1779975840122,51.52,72719.48,0.0,-0.99997,0.0,0.00646]
[1779975840218,51.53,72718.8,0.0,-0.99997,0.0,0.00645]
[1779975840236,51.53,72718.8,0.0,-0.99997,0.0,0.00645]
[1779975840468,51.53,72718.8,0.0,-0.99997,0.0,0.00645]
[1779975842899,51.53,72718.32,0.0,-0.99997,0.0,0.00645]
[1779975842905,51.53,72718.32,0.0,-0.99997,0.0,0.00645]
[1779975842989,51.53,72718.32,0.0,-0.99997,0.0,0.00645]
[1779975843091,51.53,72713.11,0.0,-0.99997,0.0,0.0064]
[1779975845105,51.53,72716.32,0.0,-0.99997,0.0,0.00644]
[1779975845301,51.53,72716.32,0.0,-0.99997,0.0,0.00644]
[1779975845318,51.53,72716.32,0.0,-0.99997,0.0,0.00644]
[1779975845468,51.53,72716.32,0.0,-0.99997,0.0,0.00644]
[1779975847636,51.53,72716.08,0.0,-0.99997,0.0,0.00644]
[1779975847698,51.53,72716.08,0.0,-0.99997,0.0,0.00644]
[1779975847723,51.53,72716.08,0.0,-0.99997,0.0,0.00644]
[1779975848127,51.53,72716.36,0.0,-0.99997,0.0,0.00645]
[1779975849671,51.54,72718.07,0.0,-0.99997,0.0,0.00647]
[1779975849718,51.54,72718.07,0.0,-0.99997,0.0,0.00647]
[1779975849741,51.54,72718.07,0.0,-0.99997,0.0,0.00647]
[1779975852218,51.54,72717.54,0.0,-0.99997,0.0,0.00647]
[1779975852230,51.54,72717.54,0.0,-0.99997,0.0,0.00647]
[1779975853162,51.54,72711.51,0.0,-0.99997,0.0,0.00641]
[1779975854493,51.54,72711.51,0.0,-0.99997,0.0,0.00641]
[1779975855059,51.54,72711.51,0.0,-0.99997,0.0,0.00641]
[1779975855095,51.54,72695.59,0.0,-0.99997,0.0,0.00626]
[1779975855176,51.54,72689.68,0.0,-0.99997,0.0,0.0062]
[1779975856730,51.54,72689.68,0.0,-0.99997,0.0,0.0062]
[1779975857089,51.54,72689.68,0.0,-0.99997,0.0,0.0062]
[1779975856821,51.55,72684.11,0.0,-0.99997,0.0,0.00615]
[1779975857192,51.55,72679.31,0.0,-0.99997,0.0,0.00611]
[1779975858199,51.55,72675.84,0.0,-0.99997,0.0,0.00608]
[1779975859206,51.55,72671.98,0.0,-0.99997,0.0,0.00604]
[1779975860224,51.55,72671.98,0.0,-0.99997,0.0,0.00604]
[1779975860305,51.55,72671.98,0.0,-0.99997,0.0,0.00604]
[1779975860399,51.55,72672.71,0.0,-0.99997,0.0,0.00606]
[1779975861220,51.55,72661.46,0.0,-0.99997,0.0,0.00595]
[1779975862227,51.55,72659.29,0.0,-0.99997,0.0,0.00594]
[1779975863234,51.56,72660.12,0.0,-0.99997,0.0,0.00595]
[1779975864587,51.56,72660.12,0.0,-0.99997,0.0,0.00595]
[1779975864694,51.56,72660.12,0.0,-0.99997,0.0,0.00595]
[1779975866469,51.56,72659.13,0.0,-0.99997,0.0,0.00595]
[1779975866657,51.56,72659.13,0.0,-0.99997,0.0,0.00595]
[1779975866669,51.56,72654.74,0.0,-0.99997,0.0,0.00591]
[1779975868269,51.57,72649.97,0.0,-0.99997,0.0,0.00587]
[1779975870473,51.57,72649.39,0.0,-0.99997,0.0,0.00587]
[1779975870595,51.57,72649.39,0.0,-0.99997,0.0,0.00587]
[1779975872300,51.58,72652.74,0.0,-0.99997,0.0,0.0059]
[1779975874474,51.58,72652.87,0.0,-0.99997,0.0,0.0059]
[1779975874599,51.58,72652.87,0.0,-0.99997,0.0,0.0059]
[1779975874699,51.58,72656.53,0.0,-0.99997,0.0,0.00594]
[1779975875321,51.58,72658.81,0.0,-0.99997,0.0,0.00596]
[1779975876474,51.58,72658.81,0.0,-0.99997,0.0,0.00596]
[1779975876551,51.58,72658.81,0.0,-0.99997,0.0,0.00596]
[1779975876577,51.58,72655.26,0.0,-0.99997,0.0,0.00593]
[1779975877335,51.59,72657.23,0.0,-0.99997,0.0,0.00596]
[1779975880469,51.59,72658.82,0.0,-0.99997,0.0,0.00598]
[1779975880513,51.59,72658.82,0.0,-0.99997,0.0,0.00598]
[1779975882211,51.59,72657.86,0.0,-0.99997,0.0,0.00598]
[1779975882218,51.59,72657.86,0.0,-0.99997,0.0,0.00598]
[1779975882221,51.59,72657.86,0.0,-0.99997,0.0,0.00598]
[1779975882472,51.59,72657.86,0.0,-0.99997,0.0,0.00598]
[1779975882524,51.59,72657.86,0.0,-0.99997,0.0,0.00598]
[1779975882572,51.6,72658.12,0.0,-0.99997,0.0,0.00598]
[1779975885684,51.6,72658.92,0.0,-0.99997,0.0,0.006]
[1779975885900,51.6,72662.96,0.0,-0.99997,0.0,0.00604]
[1779975886474,51.6,72662.96,0.0,-0.99997,0.0,0.00604]
[1779975886485,51.6,72662.96,0.0,-0.99997,0.0,0.00604]
[1779975886574,51.6,72665.09,0.0,-0.99997,0.0,0.00606]
[1779975888412,51.61,72661.74,0.0,-0.99997,0.0,0.00604]
[1779975890317,51.61,72661.42,0.0,-0.99997,0.0,0.00604]
[1779975890329,51.61,72661.42,0.0,-0.99997,0.0,0.00604]
[1779975890469,51.61,72661.42,0.0,-0.99997,0.0,0.00604]
[1779975890548,51.61,72665.91,0.0,-0.99997,0.0,0.00609]
[1779975891433,51.61,72662.79,0.0,-0.99997,0.0,0.00606]
[1779975894864,51.62,72662.95,0.0,-0.99997,0.0,0.00607]
[1779975894876,51.62,72662.95,0.0,-0.99997,0.0,0.00607]
[1779975894970,51.62,72662.95,0.0,-0.99997,0.0,0.00607]
[1779975895070,51.62,72662.07,0.0,-0.99997,0.0,0.00606]
[1779975900496,51.63,72665.18,0.0,-0.99997,0.0,0.00611]
[1779975901674,51.63,72665.18,0.0,-0.99997,0.0,0.00611]
[1779975901719,51.63,72672.72,0.0,-0.99997,0.0,0.00619]
[1779975902579,51.63,72691.96,0.0,-0.99997,0.0,0.00638]
[1779975903532,51.63,72702.49,0.0,-0.99997,0.0,0.00649]
[1779975904539,51.63,72707.41,0.0,-0.99997,0.0,0.00654]
[1779975905727,51.63,72707.41,0.0,-0.99997,0.0,0.00654]
[1779975905800,51.64,72714.1,0.0,-0.99997,0.0,0.00661]
[1779975906554,51.64,72714.34,0.0,-0.99997,0.0,0.00661]
[1779975908568,51.64,72716.59,0.0,-0.99997,0.0,0.00664]
[1779975909575,51.64,72722.9,0.0,-0.99997,0.0,0.00671]
[1779975910582,51.64,72709.24,0.0,-0.99997,0.0,0.00657]
[1779975911589,51.64,72707.3,0.0,-0.99997,0.0,0.00655]
[1779975913614,51.64,72712.66,0.0,-0.99997,0.0,0.00661]
[1779975914621,51.64,72707.2,0.0,-0.99997,0.0,0.00656]
[1779975915628,51.65,72711.74,0.0,-0.99997,0.0,0.00661]
[1779975916635,51.65,72714.2,0.0,-0.99997,0.0,0.00663]
[1779975917642,51.65,72718.51,0.0,-0.99997,0.0,0.00668]
[1779975918649,51.65,72715.61,0.0,-0.99997,0.0,0.00665]
[1779975919656,51.65,72712.16,0.0,-0.99997,0.0,0.00662]
[1779975920663,51.65,72714.12,0.0,-0.99997,0.0,0.00664]
[1779975921670,51.65,72720.61,0.0,-0.99997,0.0,0.00671]
[1779975923125,51.65,72720.61,0.0,-0.99997,0.0,0.00671]
[1779975923128,51.65,72730.09,0.0,-0.99997,0.0,0.00681]
[1779975923684,51.65,72738.84,0.0,-0.99997,0.0,0.0069]
[1779975924691,51.65,72737.66,0.0,-0.99997,0.0,0.00689]
[1779975929726,51.66,72738.51,0.0,-0.99997,0.0,0.00691]
[1779975931740,51.66,72739.38,0.0,-0.99997,0.0,0.0069]
[1779975935774,51.66,72743.45,0.0,-0.99997,0.0,0.00695]
[1779975937788,51.66,72747.88,0.0,-0.99997,0.0,0.007]
[1779975938795,51.66,72751.09,0.0,-0.99997,0.0,0.00703]
[1779975939802,51.66,72761.13,0.0,-0.99997,0.0,0.00714]
[1779975940809,51.66,72760.31,0.0,-0.99997,0.0,0.00713]
[1779975941816,51.66,72758.1,0.0,-0.99997,0.0,0.00711]
[1779975942823,51.66,72750.29,0.0,-0.99997,0.0,0.00703]
[1779975944836,51.66,72749.21,0.0,-0.99997,0.0,0.00702]
[1779975945850,51.66,72742.23,0.0,-0.99997,0.0,0.00694]
[1779975946852,51.66,72739.15,0.0,-0.99997,0.0,0.00691]
[1779975947859,51.66,72736.97,0.0,-0.99997,0.0,0.00689]
[1779975949873,51.67,72739.98,0.0,-0.99997,0.0,0.00692]
[1779975950880,51.67,72744.72,0.0,-0.99997,0.0,0.00697]
[1779975951887,51.67,72747.51,0.0,-0.99997,0.0,0.00701]
[1779975953550,51.67,72747.92,0.0,-0.99997,0.0,0.00701]
[1779975953611,51.67,72747.92,0.0,-0.99997,0.0,0.00701]
[1779975953750,51.67,72747.92,0.0,-0.99997,0.0,0.00701]
[1779975953902,51.67,72744.48,0.0,-0.99997,0.0,0.00697]
[1779975954910,51.67,72729.61,0.0,-0.99997,0.0,0.00682]
[1779975955917,51.67,72731.86,0.0,-0.99997,0.0,0.00684]
[1779975957932,51.67,72734.23,0.0,-0.99997,0.0,0.00687]
[1779975959508,51.67,72734.56,0.0,-0.99997,0.0,0.00688]
[1779975959655,51.67,72734.56,0.0,-0.99997,0.0,0.00688]
[1779975959721,51.67,72734.56,0.0,-0.99997,0.0,0.00688]
[1779975959945,51.67,72735.48,0.0,-0.99997,0.0,0.00689]
[1779975961959,51.67,72729.36,0.0,-0.99997,0.0,0.00682]
[1779975962966,51.67,72725.74,0.0,-0.99997,0.0,0.00679]
[1779975963973,51.67,72723.1,0.0,-0.99997,0.0,0.00676]
[1779975965191,51.67,72723.1,0.0,-0.99997,0.0,0.00676]
[1779975965222,51.67,72723.1,0.0,-0.99997,0.0,0.00676]
[1779975965274,51.67,72724.71,0.0,-0.99997,0.0,0.00678]
[1779975965467,51.67,72724.71,0.0,-0.99997,0.0,0.00678]
[1779975965720,51.67,72724.71,0.0,-0.99997,0.0,0.00678]
[1779975965987,51.68,72725.45,0.0,-0.99997,0.0,0.00679]
[1779975966994,51.68,72720.53,0.0,-0.99997,0.0,0.00674]
[1779975970053,51.68,72723.8,0.0,-0.99997,0.0,0.00678]
[1779975971061,51.68,72726.99,0.0,-0.99997,0.0,0.00681]
[1779975972097,51.68,72716.05,0.0,-0.99997,0.0,0.0067]
[1779975973094,51.68,72711.7,0.0,-0.99997,0.0,0.00666]
[1779975974103,51.68,72706.6,0.0,-0.99997,0.0,0.00661]
[1779975975109,51.68,72707.29,0.0,-0.99997,0.0,0.00662]
[1779975977123,51.69,72702.38,0.0,-0.99997,0.0,0.00657]
[1779975978130,51.69,72693.76,0.0,-0.99997,0.0,0.00649]
[1779975979137,51.69,72690.41,0.0,-0.99997,0.0,0.00646]
[1779975981152,51.69,72692.58,0.0,-0.99997,0.0,0.00648]
[1779975982158,51.69,72695.44,0.0,-0.99997,0.0,0.00651]
[1779975983165,51.69,72698.18,0.0,-0.99997,0.0,0.00654]
[1779975986187,51.7,72706.86,0.0,-0.99997,0.0,0.00664]
[1779975987194,51.7,72708.05,0.0,-0.99997,0.0,0.00665]
[1779975989208,51.7,72711.52,0.0,-0.99997,0.0,0.00669]
[1779975991232,51.7,72720.12,0.0,-0.99997,0.0,0.00676]
[1779975992241,51.7,72734.81,0.0,-0.99997,0.0,0.00692]
[1779975993246,51.7,72737.67,0.0,-0.99997,0.0,0.00695]
[1779975998281,51.7,72737.09,0.0,-0.99997,0.0,0.00695]
[1779976002024,51.71,72737.26,0.0,-0.99997,0.0,0.00696]
[1779976002039,51.71,72737.26,0.0,-0.99997,0.0,0.00696]
[1779976002223,51.71,72737.26,0.0,-0.99997,0.0,0.00696]
[1779976002070,51.71,72737.26,0.0,-0.99997,0.0,0.00696]
[1779976005880,51.71,72732.05,0.0,-0.99997,0.0,0.00691]
[1779976007311,51.71,72732.05,0.0,-0.99997,0.0,0.00691]
[1779976006337,51.71,72730.04,0.0,-0.99997,0.0,0.00689]
[1779976007451,51.71,72730.04,0.0,-0.99997,0.0,0.00689]
[1779976007469,51.71,72730.04,0.0,-0.99997,0.0,0.00689]
[1779976007551,51.71,72728.07,0.0,-0.99997,0.0,0.00687]
[1779976013052,51.71,72726.73,0.0,-0.99997,0.0,0.00686]
[1779976013105,51.71,72726.73,0.0,-0.99997,0.0,0.00686]
[1779976013220,51.71,72726.73,0.0,-0.99997,0.0,0.00686]
[1779976013320,51.71,72720.68,0.0,-0.99997,0.0,0.0068]
[1779976013388,51.71,72719.0,0.0,-0.99997,0.0,0.00678]
[1779976014404,51.72,72721.74,0.0,-0.99997,0.0,0.00681]
[1779976015410,51.72,72725.52,0.0,-0.99997,0.0,0.00685]
[1779976016886,51.72,72725.52,0.0,-0.99997,0.0,0.00685]
[1779976016969,51.72,72725.52,0.0,-0.99997,0.0,0.00685]
[1779976017135,51.72,72725.52,0.0,-0.99997,0.0,0.00685]
[1779976017229,51.72,72725.52,0.0,-0.99997,0.0,0.00685]
[1779976017138,51.72,72728.63,0.0,-0.99997,0.0,0.00689]
[1779976019438,51.72,72724.34,0.0,-0.99997,0.0,0.00685]
[1779976021150,51.72,72724.34,0.0,-0.99997,0.0,0.00685]
[1779976021219,51.72,72724.34,0.0,-0.99997,0.0,0.00685]
[1779976021230,51.72,72724.34,0.0,-0.99997,0.0,0.00685]
[1779976021252,51.72,72717.43,0.0,-0.99997,0.0,0.00678]
[1779976021469,51.72,72717.43,0.0,-0.99997,0.0,0.00678]
[1779976023469,51.72,72707.65,0.0,-0.99997,0.0,0.00668]
[1779976024476,51.72,72710.42,0.0,-0.99997,0.0,0.00671]
[1779976026491,51.72,72721.71,0.0,-0.99997,0.0,0.00683]
[1779976027434,51.72,72721.71,0.0,-0.99997,0.0,0.00683]
[1779976027441,51.72,72721.71,0.0,-0.99997,0.0,0.00683]
[1779976027470,51.72,72721.71,0.0,-0.99997,0.0,0.00683]
[1779976027498,51.73,72724.5,0.0,-0.99997,0.0,0.00686]
[1779976029512,51.73,72726.1,0.0,-0.99997,0.0,0.00688]
[1779976030519,51.73,72729.05,0.0,-0.99997,0.0,0.00692]
[1779976031673,51.73,72729.05,0.0,-0.99997,0.0,0.00692]
[1779976031727,51.73,72729.05,0.0,-0.99997,0.0,0.00692]
[1779976031739,51.73,72729.05,0.0,-0.99997,0.0,0.00692]
[1779976031970,51.73,72729.05,0.0,-0.99997,0.0,0.00692]
[1779976032058,51.73,72729.42,0.0,-0.99997,0.0,0.00692]
[1779976034547,51.73,72727.05,0.0,-0.99997,0.0,0.0069]
[1779976035554,51.73,72723.53,0.0,-0.99997,0.0,0.00686]
[1779976036562,51.73,72714.49,0.0,-0.99997,0.0,0.00677]
[1779976037569,51.73,72710.48,0.0,-0.99997,0.0,0.00673]
[1779976038576,51.73,72719.76,0.0,-0.99997,0.0,0.00683]
[1779976040147,51.73,72719.76,0.0,-0.99997,0.0,0.00683]
[1779976040221,51.73,72719.76,0.0,-0.99997,0.0,0.00683]
[1779976040235,51.73,72719.76,0.0,-0.99997,0.0,0.00683]
[1779976040249,51.74,72718.39,0.0,-0.99997,0.0,0.00682]
[1779976040470,51.74,72718.39,0.0,-0.99997,0.0,0.00682]
[1779976042604,51.74,72727.03,0.0,-0.99997,0.0,0.00691]
[1779976044357,51.74,72725.81,0.0,-0.99997,0.0,0.0069]
[1779976044365,51.74,72725.81,0.0,-0.99997,0.0,0.0069]
[1779976044468,51.74,72725.81,0.0,-0.99997,0.0,0.0069]
[1779976044476,51.74,72725.81,0.0,-0.99997,0.0,0.0069]
[1779976044619,51.74,72726.67,0.0,-0.99997,0.0,0.00691]
[1779976046468,51.74,72726.51,0.0,-0.99997,0.0,0.00691]
[1779976046627,51.74,72726.51,0.0,-0.99997,0.0,0.00691]
[1779976046769,51.74,72726.51,0.0,-0.99997,0.0,0.00691]
[1779976046968,51.74,72726.51,0.0,-0.99997,0.0,0.00691]
[1779976047138,51.74,72726.51,0.0,-0.99997,0.0,0.00691]
[1779976047172,51.74,72727.28,0.0,-0.99997,0.0,0.00692]
[1779976047640,51.74,72729.93,0.0,-0.99997,0.0,0.00695]
[1779976048647,51.74,72731.24,0.0,-0.99997,0.0,0.00697]
[1779976049654,51.74,72733.42,0.0,-0.99997,0.0,0.00699]
[1779976050473,51.74,72733.42,0.0,-0.99997,0.0,0.00699]
[1779976050682,51.74,72733.42,0.0,-0.99997,0.0,0.00699]
[1779976050741,51.74,72733.42,0.0,-0.99997,0.0,0.00699]
[1779976050990,51.74,72733.42,0.0,-0.99997,0.0,0.00699]
[1779976051018,51.74,72738.73,0.0,-0.99997,0.0,0.00703]
[1779976052884,51.74,72739.54,0.0,-0.99997,0.0,0.00704]
[1779976052911,51.74,72738.89,0.0,-0.99997,0.0,0.00703]
[1779976053506,51.74,72738.89,0.0,-0.99997,0.0,0.00703]
[1779976053682,51.74,72733.57,0.0,-0.99997,0.0,0.00698]
[1779976054689,51.74,72729.51,0.0,-0.99997,0.0,0.00693]
[1779976056469,51.74,72729.37,0.0,-0.99997,0.0,0.00693]
[1779976056608,51.74,72729.37,0.0,-0.99997,0.0,0.00693]
[1779976056704,51.75,72729.07,0.0,-0.99997,0.0,0.00693]
[1779976058468,51.75,72729.56,0.0,-0.99997,0.0,0.00694]
[1779976058484,51.75,72729.56,0.0,-0.99997,0.0,0.00694]
[1779976058718,51.75,72730.19,0.0,-0.99997,0.0,0.00695]
[1779976060732,51.75,72731.78,0.0,-0.99997,0.0,0.00697]
[1779976061377,51.75,72731.78,0.0,-0.99997,0.0,0.00697]
[1779976061468,51.75,72731.78,0.0,-0.99997,0.0,0.00697]
[1779976061733,51.75,72731.78,0.0,-0.99997,0.0,0.00697]
[1779976062114,51.75,72731.78,0.0,-0.99997,0.0,0.00697]
[1779976062166,51.75,72735.98,0.0,-0.99997,0.0,0.00701]
[1779976062462,51.75,72735.98,0.0,-0.99997,0.0,0.00701]
[1779976062722,51.75,72735.98,0.0,-0.99997,0.0,0.00701]
[1779976063286,51.75,72735.98,0.0,-0.99997,0.0,0.00701]
[1779976063296,51.75,72742.74,0.0,-0.99997,0.0,0.00709]
[1779976063753,51.75,72748.73,0.0,-0.99997,0.0,0.00715]
[1779976064800,51.75,72748.73,0.0,-0.99997,0.0,0.00715]
[1779976064845,51.75,72748.73,0.0,-0.99997,0.0,0.00715]
[1779976064901,51.75,72748.67,0.0,-0.99997,0.0,0.00716]
[1779976065770,51.75,72741.61,0.0,-0.99997,0.0,0.00708]
[1779976068006,51.75,72741.18,0.0,-0.99997,0.0,0.00707]
[1779976068151,51.75,72741.18,0.0,-0.99997,0.0,0.00707]
[1779976068238,51.75,72745.09,0.0,-0.99997,0.0,0.00712]
[1779976068791,51.75,72750.64,0.0,-0.99997,0.0,0.00718]
[1779976069798,51.75,72752.35,0.0,-0.99997,0.0,0.0072]
[1779976071127,51.75,72752.35,0.0,-0.99997,0.0,0.0072]
[1779976071235,51.75,72752.35,0.0,-0.99997,0.0,0.0072]
[1779976071335,51.75,72755.61,0.0,-0.99997,0.0,0.00724]
[1779976072054,51.75,72755.61,0.0,-0.99997,0.0,0.00724]
[1779976072289,51.75,72759.55,0.0,-0.99997,0.0,0.00728]
[1779976073220,51.75,72759.55,0.0,-0.99997,0.0,0.00728]
[1779976073227,51.75,72759.55,0.0,-0.99997,0.0,0.00728]
[1779976073320,51.75,72762.54,0.0,-0.99997,0.0,0.00732]
[1779976075223,51.75,72763.35,0.0,-0.99997,0.0,0.00733]
[1779976075376,51.75,72763.35,0.0,-0.99997,0.0,0.00733]
[1779976075324,51.75,72759.19,0.0,-0.99997,0.0,0.00728]
[1779976075842,51.75,72761.47,0.0,-0.99997,0.0,0.0073]
[1779976077258,51.75,72761.47,0.0,-0.99997,0.0,0.0073]
[1779976077356,51.75,72760.09,0.0,-0.99997,0.0,0.00729]
[1779976077488,51.75,72760.09,0.0,-0.99997,0.0,0.00729]
[1779976078863,51.75,72767.75,0.0,-0.99997,0.0,0.00738]
[1779976079870,51.75,72767.14,0.0,-0.99997,0.0,0.00737]
[1779976080877,51.75,72761.5,0.0,-0.99997,0.0,0.00731]
[1779976082042,51.75,72757.68,0.0,-0.99997,0.0,0.00726]
[1779976082891,51.75,72750.52,0.0,-0.99997,0.0,0.00718]
[1779976083898,51.76,72753.37,0.0,-0.99997,0.0,0.00722]
[1779976084905,51.76,72752.37,0.0,-0.99997,0.0,0.00721]
[1779976085912,51.76,72753.17,0.0,-0.99997,0.0,0.00722]
[1779976086919,51.76,72751.33,0.0,-0.99997,0.0,0.0072]
[1779976087926,51.76,72745.9,0.0,-0.99997,0.0,0.00714]
[1779976089167,51.76,72739.6,0.0,-0.99997,0.0,0.00707]
[1779976089940,51.76,72736.06,0.0,-0.99997,0.0,0.00703]
[1779976090947,51.76,72732.9,0.0,-0.99997,0.0,0.007]
[1779976091953,51.76,72729.95,0.0,-0.99997,0.0,0.00697]
[1779976093137,51.76,72729.04,0.0,-0.99997,0.0,0.00696]
[1779976093968,51.76,72726.75,0.0,-0.99997,0.0,0.00694]
[1779976097996,51.76,72728.06,0.0,-0.99997,0.0,0.00696]
[1779976099003,51.76,72729.99,0.0,-0.99997,0.0,0.00698]
[1779976100014,51.76,72725.63,0.0,-0.99997,0.0,0.00693]
[1779976101020,51.76,72727.21,0.0,-0.99997,0.0,0.00695]
[1779976103034,51.77,72730.59,0.0,-0.99997,0.0,0.00699]
[1779976104041,51.77,72732.46,0.0,-0.99997,0.0,0.00701]
[1779976105049,51.77,72733.61,0.0,-0.99997,0.0,0.00702]
[1779976107063,51.77,72727.97,0.0,-0.99997,0.0,0.00697]
[1779976109079,51.77,72726.24,0.0,-0.99997,0.0,0.00695]
[1779976112100,51.77,72727.29,0.0,-0.99997,0.0,0.00694]
[1779976115122,51.77,72732.63,0.0,-0.99997,0.0,0.007]
[1779976116129,51.77,72728.97,0.0,-0.99997,0.0,0.00697]
[1779976117136,51.77,72712.19,0.0,-0.99997,0.0,0.00679]
[1779976118143,51.78,72710.85,0.0,-0.99997,0.0,0.00678]
[1779976119150,51.78,72709.81,0.0,-0.99997,0.0,0.00677]
[1779976121168,51.78,72707.92,0.0,-0.99997,0.0,0.00675]
[1779976122175,51.78,72720.09,0.0,-0.99997,0.0,0.00688]
[1779976123182,51.78,72722.9,0.0,-0.99997,0.0,0.00691]
[1779976124189,51.78,72725.65,0.0,-0.99997,0.0,0.00695]
[1779976126203,51.78,72726.97,0.0,-0.99997,0.0,0.00696]
[1779976127212,51.78,72737.64,0.0,-0.99997,0.0,0.00708]
[1779976128217,51.78,72742.45,0.0,-0.99997,0.0,0.00713]
[1779976129224,51.78,72743.83,0.0,-0.99997,0.0,0.00715]
[1779976132252,51.78,72752.37,0.0,-0.99997,0.0,0.00725]
[1779976133255,51.78,72762.23,0.0,-0.99997,0.0,0.00736]
[1779976134261,51.78,72759.13,0.0,-0.99997,0.0,0.00732]
[1779976135269,51.78,72756.66,0.0,-0.99997,0.0,0.00729]
[1779976137283,51.78,72755.6,0.0,-0.99997,0.0,0.00728]
[1779976141311,51.79,72756.51,0.0,-0.99997,0.0,0.00729]
[1779976142318,51.79,72752.84,0.0,-0.99997,0.0,0.00725]
[1779976143325,51.79,72751.47,0.0,-0.99997,0.0,0.00724]
[1779976144332,51.79,72749.99,0.0,-0.99997,0.0,0.00722]
[1779976145339,51.79,72749.13,0.0,-0.99997,0.0,0.00721]
[1779976146351,51.79,72744.07,0.0,-0.99997,0.0,0.00716]
[1779976147355,51.79,72738.98,0.0,-0.99997,0.0,0.0071]
[1779976148362,51.79,72736.76,0.0,-0.99997,0.0,0.00708]
[1779976149369,51.79,72737.6,0.0,-0.99997,0.0,0.00709]
[1779976150379,51.79,72736.47,0.0,-0.99997,0.0,0.00708]
[1779976151384,51.79,72734.46,0.0,-0.99997,0.0,0.00706]
[1779976153399,51.79,72731.56,0.0,-0.99997,0.0,0.00703]
[1779976154406,51.79,72734.08,0.0,-0.99997,0.0,0.00706]
[1779976155415,51.79,72735.22,0.0,-0.99997,0.0,0.00707]
[1779976156422,51.79,72734.33,0.0,-0.99997,0.0,0.00706]
[1779976157429,51.79,72737.03,0.0,-0.99997,0.0,0.00709]
[1779976158452,51.79,72741.2,0.0,-0.99997,0.0,0.00714]
[1779976159475,51.79,72743.47,0.0,-0.99997,0.0,0.00717]
[1779976160476,51.79,72748.93,0.0,-0.99997,0.0,0.00723]
[1779976161483,51.79,72749.9,0.0,-0.99997,0.0,0.00724]
[1779976162489,51.79,72750.74,0.0,-0.99997,0.0,0.00725]
[1779976163496,51.79,72752.74,0.0,-0.99997,0.0,0.00727]
[1779976164507,51.79,72762.9,0.0,-0.99997,0.0,0.00739]
[1779976165510,51.79,72780.95,0.0,-0.99996,0.0,0.00759]
[1779976166517,51.79,72789.19,0.0,-0.99996,0.0,0.00769]
[1779976167524,51.79,72791.83,0.0,-0.99996,0.0,0.00772]
[1779976168531,51.79,72793.46,0.0,-0.99996,0.0,0.00774]
[1779976171552,51.79,72799.75,0.0,-0.99996,0.0,0.00779]
[1779976172559,51.79,72802.32,0.0,-0.99996,0.0,0.00782]
[1779976173566,51.79,72804.18,0.0,-0.99996,0.0,0.00784]
[1779976174811,51.79,72804.18,0.0,-0.99996,0.0,0.00784]
[1779976175938,51.79,72816.67,0.0,-0.99996,0.0,0.00799]
[1779976176663,51.79,72816.67,0.0,-0.99996,0.0,0.00799]
[1779976176755,51.79,72813.46,0.0,-0.99996,0.0,0.00795]
[1779976177651,51.79,72812.17,0.0,-0.99996,0.0,0.00794]
[1779976178698,51.79,72812.17,0.0,-0.99996,0.0,0.00794]
[1779976178770,51.79,72814.18,0.0,-0.99996,0.0,0.00796]
[1779976180308,51.79,72814.18,0.0,-0.99996,0.0,0.00796]
[1779976180470,51.79,72814.18,0.0,-0.99996,0.0,0.00796]
[1779976186715,51.79,72814.4,0.0,-0.99996,0.0,0.00797]
[1779976189736,51.79,72820.36,0.0,-0.99996,0.0,0.00804]
[1779976191750,51.79,72816.95,0.0,-0.99996,0.0,0.008]
[1779976192757,51.79,72813.59,0.0,-0.99996,0.0,0.00796]
[1779976193764,51.79,72810.54,0.0,-0.99996,0.0,0.00792]
[1779976194771,51.79,72803.02,0.0,-0.99996,0.0,0.00783]
[1779976196785,51.79,72800.82,0.0,-0.99996,0.0,0.0078]
[1779976199808,51.79,72783.84,0.0,-0.99996,0.0,0.0076]
[1779976200831,51.79,72778.62,0.0,-0.99996,0.0,0.00754]
[1779976201837,51.79,72781.41,0.0,-0.99996,0.0,0.00757]
[1779976203851,51.79,72783.6,0.0,-0.99996,0.0,0.0076]
[1779976204859,51.79,72785.91,0.0,-0.99996,0.0,0.00763]
[1779976205865,51.79,72789.34,0.0,-0.99996,0.0,0.00767]
[1779976209897,51.79,72777.29,0.0,-0.99996,0.0,0.00753]
[1779976211911,51.79,72784.4,0.0,-0.99996,0.0,0.00761]
[1779976212918,51.79,72779.89,0.0,-0.99996,0.0,0.00756]
[1779976213925,51.79,72779.34,0.0,-0.99996,0.0,0.00755]
[1779976215940,51.79,72763.55,0.0,-0.99997,0.0,0.00737]
[1779976216947,51.79,72756.48,0.0,-0.99997,0.0,0.00729]
[1779976217954,51.79,72754.78,0.0,-0.99997,0.0,0.00727]
[1779976218961,51.79,72750.85,0.0,-0.99997,0.0,0.00723]
[1779976220976,51.79,72750.17,0.0,-0.99997,0.0,0.00722]
[1779976225009,51.8,72755.95,0.0,-0.99997,0.0,0.00729]
[1779976226011,51.8,72762.42,0.0,-0.99997,0.0,0.00736]
[1779976227018,51.8,72763.47,0.0,-0.99997,0.0,0.00737]
[1779976231046,51.8,72764.6,0.0,-0.99997,0.0,0.00736]
[1779976232053,51.8,72772.58,0.0,-0.99996,0.0,0.00745]
[1779976233060,51.8,72775.6,0.0,-0.99996,0.0,0.00749]
[1779976234069,51.8,72779.09,0.0,-0.99996,0.0,0.00753]
[1779976235074,51.8,72785.83,0.0,-0.99996,0.0,0.00761]
[1779976236086,51.8,72825.32,0.0,-0.99996,0.0,0.00808]
[1779976237094,51.8,72861.97,0.0,-0.99996,0.0,0.00854]
[1779976237692,51.8,72861.97,0.0,-0.99996,0.0,0.00854]
[1779976238101,51.8,72869.13,0.0,-0.99996,0.0,0.00864]
[1779976239109,51.8,72878.85,0.0,-0.99996,0.0,0.00876]
[1779976240433,51.8,72878.85,0.0,-0.99996,0.0,0.00876]
[1779976240533,51.8,72865.56,0.0,-0.99996,0.0,0.00859]
[1779976241125,51.8,72861.86,0.0,-0.99996,0.0,0.00854]
[1779976242132,51.8,72852.95,0.0,-0.99996,0.0,0.00843]
[1779976243142,51.8,72857.46,0.0,-0.99996,0.0,0.00848]
[1779976244179,51.8,72857.46,0.0,-0.99996,0.0,0.00848]
[1779976244242,51.8,72856.36,0.0,-0.99996,0.0,0.00847]
[1779976245158,51.8,72853.04,0.0,-0.99996,0.0,0.00843]
[1779976247174,51.8,72849.59,0.0,-0.99996,0.0,0.00838]
[1779976248190,51.8,72846.04,0.0,-0.99996,0.0,0.00834]
[1779976249189,51.8,72868.14,0.0,-0.99996,0.0,0.00862]
[1779976250201,51.8,72880.83,0.0,-0.99996,0.0,0.00879]
[1779976251205,51.8,72878.73,0.0,-0.99996,0.0,0.00876]
[1779976252212,51.8,72880.18,0.0,-0.99996,0.0,0.00878]
[1779976253285,51.8,72886.58,0.0,-0.99996,0.0,0.00887]
[1779976254236,51.8,72889.18,0.0,-0.99996,0.0,0.0089]
[1779976255247,51.8,72902.6,0.0,-0.99996,0.0,0.00909]
[1779976256247,51.8,72921.27,0.0,-0.99996,0.0,0.00935]
[1779976257254,51.8,72920.45,0.0,-0.99996,0.0,0.00933]
[1779976257735,51.8,72920.45,0.0,-0.99996,0.0,0.00933]
[1779976258264,51.8,72945.52,0.0,-0.99995,0.0,0.00969]
[1779976259271,51.8,72954.07,0.0,-0.99995,0.0,0.00982]
[1779976260308,51.8,72946.21,0.0,-0.99995,0.0,0.0097]
[1779976261292,51.8,72942.21,0.0,-0.99995,0.0,0.00964]
[1779976261765,51.8,72942.21,0.0,-0.99995,0.0,0.00964]
[1779976262306,51.8,72924.23,0.0,-0.99996,0.0,0.00939]
[1779976263309,51.8,72920.16,0.0,-0.99996,0.0,0.00933]
[1779976264074,51.8,72920.16,0.0,-0.99996,0.0,0.00933]
[1779976264490,51.8,72920.16,0.0,-0.99996,0.0,0.00933]
[1779976264561,51.8,72921.22,0.0,-0.99996,0.0,0.00934]
[1779976264765,51.8,72921.22,0.0,-0.99996,0.0,0.00934]
[1779976265323,51.8,72925.01,0.0,-0.99996,0.0,0.0094]
[1779976267348,51.8,72921.73,0.0,-0.99996,0.0,0.00935]
[1779976269363,51.8,72927.51,0.0,-0.99996,0.0,0.00943]
[1779976270373,51.8,72922.2,0.0,-0.99996,0.0,0.00936]
[1779976271379,51.8,72924.5,0.0,-0.99996,0.0,0.00939]
[1779976272390,51.8,72919.81,0.0,-0.99996,0.0,0.00932]
[1779976273397,51.8,72910.12,0.0,-0.99996,0.0,0.00919]
[1779976274404,51.8,72906.67,0.0,-0.99996,0.0,0.00914]
[1779976275411,51.8,72911.5,0.0,-0.99996,0.0,0.00921]
[1779976276418,51.8,72922.27,0.0,-0.99996,0.0,0.00936]
[1779976277425,51.8,72919.97,0.0,-0.99996,0.0,0.00933]
[1779976281453,51.8,72922.62,0.0,-0.99996,0.0,0.00936]
[1779976283467,51.8,72918.82,0.0,-0.99996,0.0,0.00931]
[1779976285481,51.8,72914.85,0.0,-0.99996,0.0,0.00925]
[1779976286488,51.8,72903.07,0.0,-0.99996,0.0,0.00909]
[1779976287495,51.8,72901.29,0.0,-0.99996,0.0,0.00907]
[1779976288502,51.8,72894.97,0.0,-0.99996,0.0,0.00898]
[1779976289509,51.8,72895.19,0.0,-0.99996,0.0,0.00898]
[1779976292530,51.8,72902.2,0.0,-0.99996,0.0,0.00905]
[1779976293537,51.8,72911.54,0.0,-0.99996,0.0,0.00918]
[1779976294544,51.8,72913.13,0.0,-0.99996,0.0,0.0092]
[1779976296558,51.8,72919.12,0.0,-0.99996,0.0,0.00928]
[1779976298575,51.8,72915.75,0.0,-0.99996,0.0,0.00924]
[1779976299581,51.8,72912.88,0.0,-0.99996,0.0,0.0092]
[1779976301595,51.8,72903.97,0.0,-0.99996,0.0,0.00907]
[1779976302602,51.8,72905.14,0.0,-0.99996,0.0,0.00909]
[1779976305623,51.8,72902.28,0.0,-0.99996,0.0,0.00905]
[1779976310659,51.8,72908.13,0.0,-0.99996,0.0,0.00913]
[1779976312672,51.8,72905.9,0.0,-0.99996,0.0,0.0091]
[1779976313684,51.8,72909.28,0.0,-0.99996,0.0,0.00915]
[1779976314694,51.8,72918.5,0.0,-0.99996,0.0,0.00928]
[1779976315744,51.8,72917.3,0.0,-0.99996,0.0,0.00926]
[1779976316716,51.8,72907.59,0.0,-0.99996,0.0,0.00912]
[1779976317723,51.8,72907.22,0.0,-0.99996,0.0,0.00912]
[1779976320745,51.8,72910.78,0.0,-0.99996,0.0,0.00917]
[1779976321752,51.8,72914.48,0.0,-0.99996,0.0,0.00922]
[1779976323766,51.8,72919.4,0.0,-0.99996,0.0,0.00929]
[1779976324773,51.8,72917.03,0.0,-0.99996,0.0,0.00926]
[1779976325780,51.8,72910.63,0.0,-0.99996,0.0,0.00917]
[1779976326787,51.8,72910.86,0.0,-0.99996,0.0,0.00917]
[1779976327794,51.8,72915.15,0.0,-0.99996,0.0,0.00923]
[1779976330057,51.8,72916.13,0.0,-0.99996,0.0,0.00924]
[1779976330145,51.8,72885.49,0.0,-0.99996,0.0,0.00882]
[1779976330839,51.8,72883.29,0.0,-0.99996,0.0,0.00879]
[1779976332865,51.8,72887.53,0.0,-0.99996,0.0,0.00885]
[1779976334048,51.8,72887.53,0.0,-0.99996,0.0,0.00885]
[1779976334880,51.8,72893.1,0.0,-0.99996,0.0,0.00893]
[1779976335887,51.8,72893.82,0.0,-0.99996,0.0,0.00894]
[1779976337907,51.8,72889.63,0.0,-0.99996,0.0,0.00888]
[1779976338911,51.8,72882.59,0.0,-0.99996,0.0,0.00879]
[1779976339917,51.8,72879.76,0.0,-0.99996,0.0,0.00875]
[1779976342939,51.8,72876.97,0.0,-0.99996,0.0,0.00871]
[1779976347976,51.8,72877.53,0.0,-0.99996,0.0,0.00872]
[1779976353012,51.8,72875.09,0.0,-0.99996,0.0,0.00866]
[1779976356038,51.8,72884.58,0.0,-0.99996,0.0,0.00878]
[1779976357045,51.8,72881.46,0.0,-0.99996,0.0,0.00874]
[1779976358052,51.8,72876.1,0.0,-0.99996,0.0,0.00867]
[1779976361078,51.8,72878.9,0.0,-0.99996,0.0,0.00871]
[1779976366119,51.8,72876.7,0.0,-0.99996,0.0,0.00868]
[1779976370147,51.8,72871.1,0.0,-0.99996,0.0,0.0086]
[1779976371155,51.8,72875.64,0.0,-0.99996,0.0,0.00866]
[1779976376190,51.8,72873.7,0.0,-0.99996,0.0,0.00864]
[1779976378204,51.8,72876.44,0.0,-0.99996,0.0,0.00867]
[1779976379211,51.8,72879.25,0.0,-0.99996,0.0,0.00871]
[1779976380218,51.8,72882.69,0.0,-0.99996,0.0,0.00876]
[1779976381225,51.8,72885.04,0.0,-0.99996,0.0,0.00879]
[1779976386260,51.8,72886.38,0.0,-0.99996,0.0,0.00881]
[1779976388274,51.8,72875.97,0.0,-0.99996,0.0,0.00867]
[1779976389281,51.8,72870.3,0.0,-0.99996,0.0,0.00859]
[1779976390288,51.8,72869.11,0.0,-0.99996,0.0,0.00858]
[1779976391307,51.8,72872.97,0.0,-0.99996,0.0,0.00863]
[1779976392314,51.8,72884.65,0.0,-0.99996,0.0,0.00878]
[1779976394328,51.8,72883.53,0.0,-0.99996,0.0,0.00877]
[1779976395303,51.8,72883.53,0.0,-0.99996,0.0,0.00877]
[1779976398357,51.8,72878.81,0.0,-0.99996,0.0,0.00871]
[1779976399365,51.8,72874.46,0.0,-0.99996,0.0,0.00865]
[1779976401379,51.8,72876.47,0.0,-0.99996,0.0,0.00868]
[1779976405408,51.8,72865.85,0.0,-0.99996,0.0,0.00854]
[1779976406415,51.8,72858.07,0.0,-0.99996,0.0,0.00844]
[1779976407422,51.8,72853.78,0.0,-0.99996,0.0,0.00838]
[1779976408429,51.8,72848.25,0.0,-0.99996,0.0,0.00831]
[1779976409436,51.8,72844.01,0.0,-0.99996,0.0,0.00826]
[1779976410443,51.8,72834.56,0.0,-0.99996,0.0,0.00814]
[1779976412457,51.8,72833.56,0.0,-0.99996,0.0,0.0081]
[1779976417492,51.8,72834.73,0.0,-0.99996,0.0,0.00811]
[1779976418499,51.8,72837.2,0.0,-0.99996,0.0,0.00815]
[1779976421379,51.8,72836.01,0.0,-0.99996,0.0,0.00813]
[1779976421606,51.8,72844.86,0.0,-0.99996,0.0,0.00824]
[1779976422564,51.8,72853.14,0.0,-0.99996,0.0,0.00835]
[1779976423571,51.8,72850.95,0.0,-0.99996,0.0,0.00832]
[1779976424579,51.8,72841.01,0.0,-0.99996,0.0,0.00819]
[1779976425413,51.8,72841.01,0.0,-0.99996,0.0,0.00819]
[1779976425586,51.8,72826.79,0.0,-0.99996,0.0,0.00802]
[1779976426594,51.8,72821.47,0.0,-0.99996,0.0,0.00795]
[1779976427601,51.8,72819.32,0.0,-0.99996,0.0,0.00793]
[1779976429615,51.8,72822.18,0.0,-0.99996,0.0,0.00796]
[1779976431629,51.8,72819.91,0.0,-0.99996,0.0,0.00793]
[1779976434650,51.8,72813.91,0.0,-0.99996,0.0,0.00786]
[1779976436666,51.8,72791.44,0.0,-0.99996,0.0,0.00759]
[1779976437671,51.8,72774.23,0.0,-0.99997,0.0,0.0074]
[1779976438678,51.8,72776.1,0.0,-0.99997,0.0,0.00742]
[1779976439685,51.8,72778.71,0.0,-0.99996,0.0,0.00745]
[1779976440692,51.8,72781.12,0.0,-0.99996,0.0,0.00748]
[1779976441699,51.8,72792.07,0.0,-0.99996,0.0,0.0076]
[1779976442707,51.8,72797.36,0.0,-0.99996,0.0,0.00766]
[1779976444725,51.8,72805.77,0.0,-0.99996,0.0,0.00776]
[1779976445732,51.8,72807.73,0.0,-0.99996,0.0,0.00779]
[1779976446739,51.8,72810.4,0.0,-0.99996,0.0,0.00782]
[1779976449770,51.8,72820.48,0.0,-0.99996,0.0,0.00794]
[1779976450773,51.8,72827.45,0.0,-0.99996,0.0,0.00803]
[1779976451781,51.8,72830.57,0.0,-0.99996,0.0,0.00806]
[1779976456816,51.8,72832.14,0.0,-0.99996,0.0,0.00808]
[1779976460844,51.8,72835.76,0.0,-0.99996,0.0,0.00813]
[1779976462858,51.8,72828.15,0.0,-0.99996,0.0,0.00803]
[1779976464874,51.8,72827.76,0.0,-0.99996,0.0,0.00803]
[1779976467894,51.8,72830.26,0.0,-0.99996,0.0,0.00806]
[1779976471923,51.8,72831.98,0.0,-0.99996,0.0,0.00805]
[1779976472930,51.8,72834.88,0.0,-0.99996,0.0,0.00809]
[1779976473937,51.8,72832.31,0.0,-0.99996,0.0,0.00806]
[1779976475951,51.8,72835.02,0.0,-0.99996,0.0,0.00809]
[1779976480986,51.8,72839.46,0.0,-0.99996,0.0,0.00815]
[1779976481994,51.8,72842.83,0.0,-0.99996,0.0,0.00819]
[1779976485015,51.8,72847.33,0.0,-0.99996,0.0,0.00825]
[1779976486022,51.8,72852.44,0.0,-0.99996,0.0,0.00831]
[1779976487029,51.8,72857.04,0.0,-0.99996,0.0,0.00837]
[1779976488043,51.8,72853.99,0.0,-0.99996,0.0,0.00833]
[1779976492068,51.8,72849.96,0.0,-0.99996,0.0,0.00828]
[1779976493075,51.8,72854.29,0.0,-0.99996,0.0,0.00833]
[1779976496098,51.8,72861.12,0.0,-0.99996,0.0,0.00842]
[1779976497105,51.8,72863.74,0.0,-0.99996,0.0,0.00845]
[1779976500126,51.8,72867.86,0.0,-0.99996,0.0,0.00851]
[1779976505161,51.8,72870.43,0.0,-0.99996,0.0,0.00854]
[1779976506168,51.8,72875.37,0.0,-0.99996,0.0,0.0086]
[1779976508182,51.8,72875.19,0.0,-0.99996,0.0,0.0086]
[1779976509195,51.8,72872.52,0.0,-0.99996,0.0,0.00857]
[1779976510196,51.8,72864.92,0.0,-0.99996,0.0,0.00847]
[1779976511203,51.8,72871.11,0.0,-0.99996,0.0,0.00855]
[1779976513217,51.8,72872.38,0.0,-0.99996,0.0,0.00857]
[1779976518252,51.8,72869.51,0.0,-0.99996,0.0,0.00853]
[1779976519260,51.8,72855.17,0.0,-0.99996,0.0,0.00834]
[1779976520267,51.8,72853.81,0.0,-0.99996,0.0,0.00833]
[1779976523655,51.8,72853.82,0.0,-0.99996,0.0,0.00833]
[1779976523720,51.8,72853.82,0.0,-0.99996,0.0,0.00833]
[1779976523731,51.8,72853.82,0.0,-0.99996,0.0,0.00833]
[1779976523971,51.8,72853.66,0.0,-0.99996,0.0,0.00832]
[1779976527327,51.8,72867.8,0.0,-0.99996,0.0,0.00851]
[1779976528333,51.8,72870.5,0.0,-0.99996,0.0,0.00854]
[1779976529160,51.8,72870.5,0.0,-0.99996,0.0,0.00854]
[1779976529222,51.8,72870.5,0.0,-0.99996,0.0,0.00854]
[1779976529228,51.8,72870.5,0.0,-0.99996,0.0,0.00854]
[1779976529476,51.8,72870.5,0.0,-0.99996,0.0,0.00854]
[1779976531998,51.8,72868.87,0.0,-0.99996,0.0,0.00849]
[1779976532078,51.8,72868.87,0.0,-0.99996,0.0,0.00849]
[1779976532222,51.8,72868.87,0.0,-0.99996,0.0,0.00849]
[1779976532361,51.8,72868.39,0.0,-0.99996,0.0,0.00849]
[1779976535180,51.8,72868.68,0.0,-0.99996,0.0,0.00849]
[1779976535222,51.8,72868.68,0.0,-0.99996,0.0,0.00849]
[1779976535231,51.8,72868.68,0.0,-0.99996,0.0,0.00849]
[1779976535470,51.8,72868.68,0.0,-0.99996,0.0,0.00849]
[1779976537600,51.8,72867.2,0.0,-0.99996,0.0,0.00847]
[1779976537636,51.8,72866.86,0.0,-0.99996,0.0,0.00847]
[1779976538573,51.8,72866.86,0.0,-0.99996,0.0,0.00847]
[1779976538638,51.8,72855.03,0.0,-0.99996,0.0,0.00831]
[1779976538997,51.8,72855.03,0.0,-0.99996,0.0,0.00831]
[1779976539426,51.8,72855.31,0.0,-0.99996,0.0,0.00832]
[1779976540433,51.8,72854.43,0.0,-0.99996,0.0,0.00831]
[1779976541478,51.8,72854.43,0.0,-0.99996,0.0,0.00831]
[1779976541576,51.8,72852.12,0.0,-0.99996,0.0,0.00828]
[1779976544188,51.8,72853.5,0.0,-0.99996,0.0,0.0083]
[1779976544222,51.8,72853.5,0.0,-0.99996,0.0,0.0083]
[1779976544346,51.8,72853.5,0.0,-0.99996,0.0,0.0083]
[1779976544470,51.8,72853.5,0.0,-0.99996,0.0,0.0083]
[1779976544547,51.8,72849.98,0.0,-0.99996,0.0,0.00825]
[1779976547502,51.8,72842.9,0.0,-0.99996,0.0,0.00816]
[1779976548602,51.8,72842.9,0.0,-0.99996,0.0,0.00816]
[1779976548633,51.8,72829.12,0.0,-0.99996,0.0,0.00799]
[1779976549505,51.8,72826.79,0.0,-0.99996,0.0,0.00796]
[1779976550512,51.8,72828.51,0.0,-0.99996,0.0,0.00799]
[1779976551498,51.8,72828.51,0.0,-0.99996,0.0,0.00799]
[1779976553609,51.8,72825.81,0.0,-0.99996,0.0,0.00795]
[1779976554540,51.8,72837.02,0.0,-0.99996,0.0,0.00809]
[1779976556554,51.8,72840.12,0.0,-0.99996,0.0,0.00813]
[1779976557638,51.8,72847.59,0.0,-0.99996,0.0,0.00822]
[1779976558568,51.8,72853.97,0.0,-0.99996,0.0,0.0083]
[1779976559575,51.8,72857.81,0.0,-0.99996,0.0,0.00835]
[1779976560582,51.8,72863.9,0.0,-0.99996,0.0,0.00843]
[1779976561589,51.8,72869.33,0.0,-0.99996,0.0,0.0085]
[1779976563603,51.8,72878.19,0.0,-0.99996,0.0,0.00861]
[1779976564612,51.8,72880.28,0.0,-0.99996,0.0,0.00864]
[1779976565619,51.8,72879.31,0.0,-0.99996,0.0,0.00863]
[1779976567634,51.8,72882.1,0.0,-0.99996,0.0,0.00866]
[1779976570655,51.8,72885.16,0.0,-0.99996,0.0,0.0087]
[1779976571662,51.8,72887.86,0.0,-0.99996,0.0,0.00874]
[1779976573676,51.8,72883.45,0.0,-0.99996,0.0,0.00868]
[1779976574954,51.8,72883.45,0.0,-0.99996,0.0,0.00868]
[1779976574972,51.8,72883.45,0.0,-0.99996,0.0,0.00868]
[1779976574683,51.8,72880.8,0.0,-0.99996,0.0,0.00865]
[1779976575126,51.8,72880.8,0.0,-0.99996,0.0,0.00865]
[1779976575223,51.8,72880.8,0.0,-0.99996,0.0,0.00865]
[1779976576835,51.8,72879.69,0.0,-0.99996,0.0,0.00863]
[1779976576969,51.8,72879.69,0.0,-0.99996,0.0,0.00863]
[1779976576975,51.8,72879.69,0.0,-0.99996,0.0,0.00863]
[1779976577005,51.8,72879.69,0.0,-0.99996,0.0,0.00863]
[1779976577221,51.8,72879.69,0.0,-0.99996,0.0,0.00863]
[1779976582743,51.8,72886.5,0.0,-0.99996,0.0,0.00872]
[1779976583789,51.8,72886.5,0.0,-0.99996,0.0,0.00872]
[1779976583929,51.8,72886.5,0.0,-0.99996,0.0,0.00872]
[1779976583976,51.8,72886.5,0.0,-0.99996,0.0,0.00872]
[1779976586771,51.8,72881.43,0.0,-0.99996,0.0,0.00866]
[1779976587913,51.8,72881.43,0.0,-0.99996,0.0,0.00866]
[1779976587931,51.8,72881.43,0.0,-0.99996,0.0,0.00866]
[1779976587974,51.8,72881.43,0.0,-0.99996,0.0,0.00866]
[1779976588014,51.8,72879.4,0.0,-0.99996,0.0,0.00863]
[1779976589723,51.8,72879.49,0.0,-0.99996,0.0,0.00863]
[1779976589902,51.8,72879.49,0.0,-0.99996,0.0,0.00863]
[1779976589969,51.8,72879.49,0.0,-0.99996,0.0,0.00863]
[1779976589991,51.8,72880.84,0.0,-0.99996,0.0,0.00865]
[1779976590799,51.8,72878.7,0.0,-0.99996,0.0,0.00862]
[1779976593288,51.8,72878.59,0.0,-0.99996,0.0,0.00859]
[1779976593321,51.8,72878.59,0.0,-0.99996,0.0,0.00859]
[1779976593470,51.8,72878.59,0.0,-0.99996,0.0,0.00859]
[1779976596855,51.8,72867.8,0.0,-0.99996,0.0,0.00845]
[1779976597862,51.8,72866.63,0.0,-0.99996,0.0,0.00843]
[1779976598568,51.8,72866.63,0.0,-0.99996,0.0,0.00843]
[1779976598688,51.8,72866.63,0.0,-0.99996,0.0,0.00843]
[1779976598736,51.8,72866.63,0.0,-0.99996,0.0,0.00843]
[1779976599703,51.8,72866.38,0.0,-0.99996,0.0,0.00843]
[1779976599724,51.8,72866.38,0.0,-0.99996,0.0,0.00843]
[1779976599824,51.8,72866.38,0.0,-0.99996,0.0,0.00843]
[1779976599971,51.8,72866.38,0.0,-0.99996,0.0,0.00843]
[1779976599876,51.8,72866.31,0.0,-0.99996,0.0,0.00843]
[1779976604911,51.8,72865.96,0.0,-0.99996,0.0,0.00843]
[1779976605918,51.8,72868.04,0.0,-0.99996,0.0,0.00845]
[1779976606925,51.8,72870.32,0.0,-0.99996,0.0,0.00848]
[1779976608176,51.8,72871.24,0.0,-0.99996,0.0,0.00849]
[1779976608223,51.8,72871.24,0.0,-0.99996,0.0,0.00849]
[1779976608317,51.8,72871.24,0.0,-0.99996,0.0,0.00849]
[1779976608472,51.8,72871.24,0.0,-0.99996,0.0,0.00849]
[1779976609951,51.8,72870.54,0.0,-0.99996,0.0,0.00849]
[1779976609969,51.8,72870.54,0.0,-0.99996,0.0,0.00849]
[1779976610011,51.8,72870.54,0.0,-0.99996,0.0,0.00849]
[1779976609971,51.8,72871.25,0.0,-0.99996,0.0,0.00849]
[1779976610221,51.8,72871.25,0.0,-0.99996,0.0,0.00849]
[1779976610953,51.8,72873.47,0.0,-0.99996,0.0,0.00852]
[1779976611960,51.8,72877.6,0.0,-0.99996,0.0,0.00858]
[1779976612694,51.8,72877.6,0.0,-0.99996,0.0,0.00858]
[1779976612720,51.8,72877.6,0.0,-0.99996,0.0,0.00858]
[1779976612769,51.8,72877.6,0.0,-0.99996,0.0,0.00858]
[1779976614981,51.8,72880.31,0.0,-0.99996,0.0,0.00861]
[1779976615722,51.8,72880.31,0.0,-0.99996,0.0,0.00861]
[1779976615795,51.8,72880.31,0.0,-0.99996,0.0,0.00861]
[1779976615865,51.8,72880.31,0.0,-0.99996,0.0,0.00861]
[1779976615971,51.8,72880.31,0.0,-0.99996,0.0,0.00861]
[1779976615988,51.8,72879.31,0.0,-0.99996,0.0,0.0086]
[1779976619723,51.8,72878.09,0.0,-0.99996,0.0,0.00858]
[1779976619777,51.8,72878.09,0.0,-0.99996,0.0,0.00858]
[1779976623720,51.8,72879.47,0.0,-0.99996,0.0,0.0086]
[1779976623857,51.8,72879.47,0.0,-0.99996,0.0,0.0086]
[1779976624049,51.8,72881.95,0.0,-0.99996,0.0,0.00863]
[1779976624550,51.8,72881.95,0.0,-0.99996,0.0,0.00863]
[1779976624642,51.8,72881.95,0.0,-0.99996,0.0,0.00863]
[1779976624721,51.8,72881.95,0.0,-0.99996,0.0,0.00863]
[1779976625056,51.8,72885.53,0.0,-0.99996,0.0,0.00868]
[1779976625720,51.8,72885.53,0.0,-0.99996,0.0,0.00868]
[1779976625817,51.8,72885.53,0.0,-0.99996,0.0,0.00868]
[1779976627721,51.8,72884.32,0.0,-0.99996,0.0,0.00866]
[1779976627850,51.8,72884.32,0.0,-0.99996,0.0,0.00866]
[1779976629722,51.8,72882.77,0.0,-0.99996,0.0,0.00864]
[1779976629937,51.8,72882.77,0.0,-0.99996,0.0,0.00864]
[1779976629951,51.8,72882.77,0.0,-0.99996,0.0,0.00864]
[1779976629970,51.8,72882.77,0.0,-0.99996,0.0,0.00864]
[1779976630050,51.8,72882.77,0.0,-0.99996,0.0,0.00864]
[1779976630031,51.8,72882.54,0.0,-0.99996,0.0,0.00864]
[1779976630219,51.8,72882.54,0.0,-0.99996,0.0,0.00864]
[1779976630283,51.8,72882.73,0.0,-0.99996,0.0,0.00864]
[1779976631725,51.8,72882.73,0.0,-0.99996,0.0,0.00864]
[1779976631914,51.8,72882.73,0.0,-0.99996,0.0,0.00864]
[1779976632014,51.8,72885.61,0.0,-0.99996,0.0,0.00868]
[1779976633723,51.8,72886.71,0.0,-0.99996,0.0,0.0087]
[1779976633766,51.8,72886.71,0.0,-0.99996,0.0,0.0087]
[1779976637540,51.8,72884.9,0.0,-0.99996,0.0,0.00867]
[1779976637667,51.8,72884.9,0.0,-0.99996,0.0,0.00867]
[1779976637721,51.8,72884.9,0.0,-0.99996,0.0,0.00867]
[1779976637782,51.8,72884.9,0.0,-0.99996,0.0,0.00867]
[1779976637811,51.8,72885.18,0.0,-0.99996,0.0,0.00868]
[1779976641726,51.8,72884.53,0.0,-0.99996,0.0,0.00867]
[1779976641850,51.8,72884.53,0.0,-0.99996,0.0,0.00867]
[1779976641969,51.8,72884.53,0.0,-0.99996,0.0,0.00867]
[1779976641977,51.8,72884.53,0.0,-0.99996,0.0,0.00867]
[1779976643016,51.8,72883.88,0.0,-0.99996,0.0,0.00866]
[1779976643021,51.8,72883.25,0.0,-0.99996,0.0,0.00865]
[1779976643174,51.8,72883.25,0.0,-0.99996,0.0,0.00865]
[1779976643229,51.8,72883.25,0.0,-0.99996,0.0,0.00865]
[1779976643266,51.8,72881.49,0.0,-0.99996,0.0,0.00863]
[1779976645721,51.8,72881.37,0.0,-0.99996,0.0,0.00863]
[1779976645956,51.8,72881.37,0.0,-0.99996,0.0,0.00863]
[1779976645970,51.8,72881.37,0.0,-0.99996,0.0,0.00863]
[1779976646085,51.8,72881.37,0.0,-0.99996,0.0,0.00863]
[1779976649724,51.8,72881.85,0.0,-0.99996,0.0,0.00863]
[1779976649852,51.8,72881.85,0.0,-0.99996,0.0,0.00863]
[1779976649972,51.8,72881.85,0.0,-0.99996,0.0,0.00863]
[1779976650023,51.8,72881.85,0.0,-0.99996,0.0,0.00863]
[1779976651783,51.8,72883.21,0.0,-0.99996,0.0,0.00865]
[1779976651795,51.8,72883.21,0.0,-0.99996,0.0,0.00865]
[1779976651971,51.8,72883.21,0.0,-0.99996,0.0,0.00865]
[1779976652071,51.8,72885.5,0.0,-0.99996,0.0,0.00865]
[1779976653723,51.8,72885.28,0.0,-0.99996,0.0,0.00865]
[1779976653870,51.8,72885.28,0.0,-0.99996,0.0,0.00865]
[1779976653978,51.8,72885.28,0.0,-0.99996,0.0,0.00865]
[1779976654102,51.8,72885.28,0.0,-0.99996,0.0,0.00865]
[1779976657741,51.8,72885.38,0.0,-0.99996,0.0,0.00865]
[1779976657749,51.8,72885.38,0.0,-0.99996,0.0,0.00865]
[1779976657910,51.8,72885.38,0.0,-0.99996,0.0,0.00865]
[1779976657972,51.8,72885.38,0.0,-0.99996,0.0,0.00865]
[1779976658260,51.8,72885.55,0.0,-0.99996,0.0,0.00865]
[1779976660302,51.8,72891.79,0.0,-0.99996,0.0,0.00873]
[1779976661728,51.8,72891.79,0.0,-0.99996,0.0,0.00873]
[1779976661939,51.8,72891.79,0.0,-0.99996,0.0,0.00873]
[1779976661986,51.8,72891.79,0.0,-0.99996,0.0,0.00873]
[1779976662109,51.8,72891.79,0.0,-0.99996,0.0,0.00873]
[1779976662047,51.8,72893.57,0.0,-0.99996,0.0,0.00876]
[1779976665178,51.8,72894.09,0.0,-0.99996,0.0,0.00877]
[1779976665189,51.8,72894.09,0.0,-0.99996,0.0,0.00877]
[1779976665221,51.8,72894.09,0.0,-0.99996,0.0,0.00877]
[1779976665723,51.8,72894.09,0.0,-0.99996,0.0,0.00877]
[1779976665842,51.8,72894.09,0.0,-0.99996,0.0,0.00877]
[1779976665972,51.8,72894.09,0.0,-0.99996,0.0,0.00877]
[1779976666096,51.8,72894.09,0.0,-0.99996,0.0,0.00877]
[1779976666109,51.8,72894.48,0.0,-0.99996,0.0,0.00877]
[1779976669726,51.8,72895.35,0.0,-0.99996,0.0,0.00878]
[1779976669861,51.8,72895.35,0.0,-0.99996,0.0,0.00878]
[1779976669971,51.8,72895.35,0.0,-0.99996,0.0,0.00878]
[1779976669981,51.8,72895.35,0.0,-0.99996,0.0,0.00878]
[1779976672387,51.8,72890.54,0.0,-0.99996,0.0,0.00872]
[1779976674054,51.8,72890.54,0.0,-0.99996,0.0,0.00872]
[1779976674065,51.8,72890.54,0.0,-0.99996,0.0,0.00872]
[1779976674219,51.8,72891.93,0.0,-0.99996,0.0,0.00874]
[1779976675271,51.8,72893.15,0.0,-0.99996,0.0,0.00875]
[1779976675399,51.8,72893.15,0.0,-0.99996,0.0,0.00875]
[1779976675474,51.8,72893.15,0.0,-0.99996,0.0,0.00875]
[1779976675490,51.8,72893.65,0.0,-0.99996,0.0,0.00876]
[1779976681886,51.8,72895.27,0.0,-0.99996,0.0,0.00878]
[1779976681905,51.8,72895.27,0.0,-0.99996,0.0,0.00878]
[1779976681971,51.8,72895.27,0.0,-0.99996,0.0,0.00878]
[1779976681989,51.8,72892.43,0.0,-0.99996,0.0,0.00874]
[1779976682456,51.8,72890.22,0.0,-0.99996,0.0,0.00871]
[1779976683224,51.8,72890.22,0.0,-0.99996,0.0,0.00871]
[1779976683346,51.8,72890.22,0.0,-0.99996,0.0,0.00871]
[1779976683473,51.8,72890.22,0.0,-0.99996,0.0,0.00871]
[1779976683556,51.8,72891.17,0.0,-0.99996,0.0,0.00873]
[1779976687492,51.8,72893.6,0.0,-0.99996,0.0,0.00876]
[1779976690020,51.8,72893.43,0.0,-0.99996,0.0,0.00876]
[1779976690158,51.8,72894.4,0.0,-0.99996,0.0,0.00877]
[1779976690220,51.8,72894.4,0.0,-0.99996,0.0,0.00877]
[1779976691321,51.8,72894.66,0.0,-0.99996,0.0,0.00877]
[1779976691407,51.8,72894.66,0.0,-0.99996,0.0,0.00877]
[1779976691472,51.8,72894.66,0.0,-0.99996,0.0,0.00877]
[1779976691519,51.8,72896.04,0.0,-0.99996,0.0,0.00879]
[1779976692526,51.8,72898.87,0.0,-0.99996,0.0,0.00883]
[1779976694605,51.8,72898.34,0.0,-0.99996,0.0,0.00882]
[1779976694610,51.8,72898.34,0.0,-0.99996,0.0,0.00882]
[1779976694724,51.8,72898.34,0.0,-0.99996,0.0,0.00882]
[1779976694755,51.8,72898.34,0.0,-0.99996,0.0,0.00882]
[1779976695547,51.8,72893.24,0.0,-0.99996,0.0,0.00875]
[1779976697155,51.8,72890.55,0.0,-0.99996,0.0,0.00872]
[1779976697221,51.8,72890.55,0.0,-0.99996,0.0,0.00872]
[1779976697300,51.8,72890.55,0.0,-0.99996,0.0,0.00872]
[1779976697469,51.8,72890.55,0.0,-0.99996,0.0,0.00872]
[1779976697723,51.8,72890.55,0.0,-0.99996,0.0,0.00872]
[1779976697855,51.8,72890.55,0.0,-0.99996,0.0,0.00872]
[1779976697971,51.8,72890.55,0.0,-0.99996,0.0,0.00872]
[1779976697980,51.8,72890.55,0.0,-0.99996,0.0,0.00872]
[1779976698048,51.8,72889.62,0.0,-0.99996,0.0,0.00871]
[1779976700582,51.8,72891.95,0.0,-0.99996,0.0,0.00874]
[1779976701723,51.8,72891.95,0.0,-0.99996,0.0,0.00874]
[1779976701940,51.8,72891.95,0.0,-0.99996,0.0,0.00874]
[1779976701968,51.8,72891.95,0.0,-0.99996,0.0,0.00874]
[1779976702057,51.8,72891.95,0.0,-0.99996,0.0,0.00874]
[1779976705617,51.8,72896.52,0.0,-0.99996,0.0,0.0088]
[1779976707879,51.8,72897.28,0.0,-0.99996,0.0,0.00881]
[1779976707972,51.8,72897.28,0.0,-0.99996,0.0,0.00881]
[1779976708043,51.8,72897.28,0.0,-0.99996,0.0,0.00881]
[1779976708076,51.8,72900.67,0.0,-0.99996,0.0,0.00885]
[1779976708638,51.8,72904.17,0.0,-0.99996,0.0,0.0089]
[1779976710652,51.8,72904.13,0.0,-0.99996,0.0,0.0089]
[1779976712365,51.8,72903.87,0.0,-0.99996,0.0,0.00887]
[1779976713634,51.8,72904.22,0.0,-0.99996,0.0,0.00887]
[1779976713641,51.8,72904.22,0.0,-0.99996,0.0,0.00887]
[1779976713720,51.8,72904.22,0.0,-0.99996,0.0,0.00887]
[1779976713782,51.8,72904.11,0.0,-0.99996,0.0,0.00887]
[1779976715688,51.8,72902.11,0.0,-0.99996,0.0,0.00884]
[1779976719663,51.8,72901.65,0.0,-0.99996,0.0,0.00884]
[1779976719721,51.8,72901.65,0.0,-0.99996,0.0,0.00884]
[1779976719731,51.8,72901.65,0.0,-0.99996,0.0,0.00884]
[1779976719972,51.8,72901.65,0.0,-0.99996,0.0,0.00884]
[1779976720015,51.8,72900.69,0.0,-0.99996,0.0,0.00882]
[1779976723744,51.8,72897.1,0.0,-0.99996,0.0,0.00878]
[1779976724985,51.8,72897.1,0.0,-0.99996,0.0,0.00878]
[1779976725097,51.8,72897.1,0.0,-0.99996,0.0,0.00878]
[1779976725072,51.8,72897.22,0.0,-0.99996,0.0,0.00878]
[1779976725221,51.8,72897.22,0.0,-0.99996,0.0,0.00878]
[1779976725758,51.8,72898.54,0.0,-0.99996,0.0,0.0088]
[1779976727772,51.8,72901.31,0.0,-0.99996,0.0,0.00883]
[1779976729104,51.8,72901.31,0.0,-0.99996,0.0,0.00883]
[1779976729222,51.8,72901.91,0.0,-0.99996,0.0,0.00884]
[1779976729231,51.8,72901.91,0.0,-0.99996,0.0,0.00884]
[1779976729473,51.8,72901.91,0.0,-0.99996,0.0,0.00884]
[1779976729786,51.8,72902.62,0.0,-0.99996,0.0,0.00885]
[1779976734821,51.8,72902.34,0.0,-0.99996,0.0,0.00885]
[1779976739456,51.8,72903.33,0.0,-0.99996,0.0,0.00886]
[1779976739470,51.8,72903.33,0.0,-0.99996,0.0,0.00886]
[1779976739529,51.8,72903.33,0.0,-0.99996,0.0,0.00886]
[1779976739722,51.8,72903.33,0.0,-0.99996,0.0,0.00886]
[1779976739856,51.8,72903.22,0.0,-0.99996,0.0,0.00886]
[1779976744891,51.8,72902.0,0.0,-0.99996,0.0,0.00884]
[1779976746757,51.8,72902.89,0.0,-0.99996,0.0,0.00885]
[1779976746872,51.8,72902.89,0.0,-0.99996,0.0,0.00885]
[1779976746970,51.8,72902.89,0.0,-0.99996,0.0,0.00885]
[1779976747070,51.8,72902.34,0.0,-0.99996,0.0,0.00885]
[1779976752808,51.8,72902.36,0.0,-0.99996,0.0,0.00885]
[1779976752821,51.8,72902.36,0.0,-0.99996,0.0,0.00885]
[1779976752969,51.8,72902.36,0.0,-0.99996,0.0,0.00885]
[1779976753020,51.8,72902.32,0.0,-0.99996,0.0,0.00885]
[1779976754961,51.8,72904.03,0.0,-0.99996,0.0,0.00887]
[1779976755968,51.8,72905.78,0.0,-0.99996,0.0,0.00889]
[1779976757983,51.8,72907.5,0.0,-0.99996,0.0,0.00892]
[1779976759449,51.8,72908.89,0.0,-0.99996,0.0,0.00894]
[1779976759470,51.8,72908.89,0.0,-0.99996,0.0,0.00894]
[1779976759516,51.8,72908.89,0.0,-0.99996,0.0,0.00894]
[1779976759722,51.8,72908.89,0.0,-0.99996,0.0,0.00894]
[1779976759997,51.8,72909.16,0.0,-0.99996,0.0,0.00894]
[1779976765032,51.8,72910.34,0.0,-0.99996,0.0,0.00895]
[1779976768065,51.8,72908.96,0.0,-0.99996,0.0,0.00894]
[1779976768170,51.8,72908.96,0.0,-0.99996,0.0,0.00894]
[1779976768220,51.8,72908.96,0.0,-0.99996,0.0,0.00894]
[1779976768073,51.8,72906.66,0.0,-0.99996,0.0,0.0089]
[1779976768321,51.8,72906.66,0.0,-0.99996,0.0,0.0089]
[1779976769062,51.8,72906.59,0.0,-0.99996,0.0,0.0089]
[1779976770222,51.8,72906.59,0.0,-0.99996,0.0,0.0089]
[1779976770229,51.8,72906.59,0.0,-0.99996,0.0,0.0089]
[1779976771076,51.8,72905.51,0.0,-0.99996,0.0,0.00886]
[1779976774224,51.8,72905.76,0.0,-0.99996,0.0,0.00886]
[1779976774282,51.8,72905.96,0.0,-0.99996,0.0,0.00887]
[1779976775104,51.8,72905.45,0.0,-0.99996,0.0,0.00886]
[1779976776222,51.8,72905.45,0.0,-0.99996,0.0,0.00886]
[1779976776233,51.8,72905.45,0.0,-0.99996,0.0,0.00886]
[1779976777118,51.8,72905.5,0.0,-0.99996,0.0,0.00886]
[1779976780227,51.8,72906.28,0.0,-0.99996,0.0,0.00887]
[1779976780139,51.8,72907.59,0.0,-0.99996,0.0,0.00889]
[1779976781146,51.8,72907.32,0.0,-0.99996,0.0,0.00888]
[1779976783160,51.8,72905.5,0.0,-0.99996,0.0,0.00886]
[1779976784226,51.8,72905.5,0.0,-0.99996,0.0,0.00886]
[1779976784167,51.8,72903.16,0.0,-0.99996,0.0,0.00883]
[1779976784543,51.8,72903.16,0.0,-0.99996,0.0,0.00883]
[1779976785174,51.8,72900.42,0.0,-0.99996,0.0,0.00879]
[1779976786222,51.8,72900.42,0.0,-0.99996,0.0,0.00879]
[1779976786421,51.8,72899.86,0.0,-0.99996,0.0,0.00878]
[1779976787188,51.8,72900.15,0.0,-0.99996,0.0,0.00879]
[1779976788222,51.8,72900.15,0.0,-0.99996,0.0,0.00879]
[1779976788237,51.8,72900.15,0.0,-0.99996,0.0,0.00879]
[1779976789202,51.8,72899.56,0.0,-0.99996,0.0,0.00878]
[1779976790231,51.8,72899.56,0.0,-0.99996,0.0,0.00878]
[1779976790422,51.8,72899.69,0.0,-0.99996,0.0,0.00878]
[1779976791216,51.8,72900.07,0.0,-0.99996,0.0,0.00879]
[1779976794220,51.8,72900.27,0.0,-0.99996,0.0,0.00879]
[1779976794249,51.8,72900.27,0.0,-0.99996,0.0,0.00879]
[1779976794428,51.8,72900.27,0.0,-0.99996,0.0,0.00879]
[1779976796221,51.8,72900.18,0.0,-0.99996,0.0,0.00879]
[1779976796251,51.8,72900.53,0.0,-0.99996,0.0,0.00879]
[1779976796543,51.8,72900.53,0.0,-0.99996,0.0,0.00879]
[1779976796700,51.8,72900.53,0.0,-0.99996,0.0,0.00879]
[1779976796719,51.8,72900.53,0.0,-0.99996,0.0,0.00879]
[1779976796858,51.8,72900.53,0.0,-0.99996,0.0,0.00879]
[1779976797258,51.8,72901.15,0.0,-0.99996,0.0,0.0088]
[1779976800220,51.8,72901.52,0.0,-0.99996,0.0,0.00881]
[1779976799272,51.8,72902.65,0.0,-0.99996,0.0,0.00882]
[1779976800369,51.8,72902.65,0.0,-0.99996,0.0,0.00882]
[1779976800940,51.8,72904.43,0.0,-0.99996,0.0,0.00885]
[1779976802221,51.8,72904.43,0.0,-0.99996,0.0,0.00885]
[1779976802231,51.8,72904.43,0.0,-0.99996,0.0,0.00885]
[1779976801288,51.8,72905.56,0.0,-0.99996,0.0,0.00886]
[1779976802294,51.8,72906.21,0.0,-0.99996,0.0,0.00887]
[1779976804223,51.8,72906.21,0.0,-0.99996,0.0,0.00887]
[1779976804365,51.8,72906.82,0.0,-0.99996,0.0,0.00888]
[1779976804600,51.8,72906.82,0.0,-0.99996,0.0,0.00888]
[1779976804720,51.8,72906.82,0.0,-0.99996,0.0,0.00888]
[1779976804779,51.8,72906.82,0.0,-0.99996,0.0,0.00888]
[1779976804880,51.8,72906.0,0.0,-0.99996,0.0,0.00887]
[1779976806322,51.8,72909.62,0.0,-0.99996,0.0,0.00892]
[1779976807329,51.8,72913.9,0.0,-0.99996,0.0,0.00897]
[1779976808336,51.8,72917.08,0.0,-0.99996,0.0,0.00902]
[1779976810350,51.8,72918.07,0.0,-0.99996,0.0,0.00903]
[1779976812364,51.8,72916.32,0.0,-0.99996,0.0,0.00901]
[1779976813371,51.8,72914.79,0.0,-0.99996,0.0,0.00899]
[1779976816176,51.8,72913.45,0.0,-0.99996,0.0,0.00897]
[1779976818406,51.8,72914.96,0.0,-0.99996,0.0,0.00899]
[1779976819413,51.8,72916.35,0.0,-0.99996,0.0,0.00901]
[1779976820420,51.8,72915.38,0.0,-0.99996,0.0,0.00899]
[1779976823442,51.8,72914.35,0.0,-0.99996,0.0,0.00898]
[1779976824448,51.8,72915.58,0.0,-0.99996,0.0,0.009]
[1779976829483,51.8,72915.66,0.0,-0.99996,0.0,0.009]
[1779976831497,51.8,72914.06,0.0,-0.99996,0.0,0.00895]
[1779976836533,51.8,72899.26,0.0,-0.99996,0.0,0.00875]
[1779976837540,51.8,72892.5,0.0,-0.99996,0.0,0.00866]
[1779976838547,51.8,72893.29,0.0,-0.99996,0.0,0.00867]
[1779976839554,51.8,72895.32,0.0,-0.99996,0.0,0.0087]
[1779976840562,51.8,72883.47,0.0,-0.99996,0.0,0.00854]
[1779976841568,51.8,72881.66,0.0,-0.99996,0.0,0.00852]
[1779976843582,51.8,72886.86,0.0,-0.99996,0.0,0.00858]
[1779976844589,51.8,72888.38,0.0,-0.99996,0.0,0.0086]
[1779976846603,51.8,72894.41,0.0,-0.99996,0.0,0.00868]
[1779976847610,51.8,72906.33,0.0,-0.99996,0.0,0.00884]
[1779976848617,51.8,72907.46,0.0,-0.99996,0.0,0.00886]
[1779976852644,51.8,72908.35,0.0,-0.99996,0.0,0.00887]
[1779976853652,51.8,72907.41,0.0,-0.99996,0.0,0.00886]
[1779976857680,51.8,72906.32,0.0,-0.99996,0.0,0.00884]
[1779976861709,51.8,72889.78,0.0,-0.99996,0.0,0.00862]
[1779976862718,51.8,72871.79,0.0,-0.99996,0.0,0.00839]
[1779976864226,51.8,72871.79,0.0,-0.99996,0.0,0.00839]
[1779976864230,51.8,72870.58,0.0,-0.99996,0.0,0.00837]
[1779976864399,51.8,72870.58,0.0,-0.99996,0.0,0.00837]
[1779976864732,51.8,72871.64,0.0,-0.99996,0.0,0.00839]
[1779976865739,51.8,72861.88,0.0,-0.99996,0.0,0.00826]
[1779976867753,51.8,72864.97,0.0,-0.99996,0.0,0.0083]
[1779976868760,51.8,72864.04,0.0,-0.99996,0.0,0.00829]
[1779976872789,51.8,72861.29,0.0,-0.99996,0.0,0.00826]
[1779976873796,51.8,72859.91,0.0,-0.99996,0.0,0.00824]
[1779976874803,51.8,72856.68,0.0,-0.99996,0.0,0.0082]
[1779976875810,51.8,72853.37,0.0,-0.99996,0.0,0.00816]
[1779976877824,51.8,72852.62,0.0,-0.99996,0.0,0.00815]
[1779976878831,51.8,72856.2,0.0,-0.99996,0.0,0.00819]
[1779976879838,51.8,72854.99,0.0,-0.99996,0.0,0.00818]
[1779976880845,51.8,72856.04,0.0,-0.99996,0.0,0.00819]
[1779976883870,51.8,72850.95,0.0,-0.99996,0.0,0.00813]
[1779976884879,51.8,72852.25,0.0,-0.99996,0.0,0.00814]
[1779976885884,51.8,72847.98,0.0,-0.99996,0.0,0.00809]
[1779976887024,51.8,72847.98,0.0,-0.99996,0.0,0.00809]
[1779976888199,51.8,72847.52,0.0,-0.99996,0.0,0.00808]
[1779976888242,51.8,72833.44,0.0,-0.99996,0.0,0.00791]
[1779976888648,51.8,72833.44,0.0,-0.99996,0.0,0.00791]
[1779976888905,51.8,72828.46,0.0,-0.99996,0.0,0.00785]
[1779976889912,51.8,72823.14,0.0,-0.99996,0.0,0.00779]
[1779976890919,51.8,72818.9,0.0,-0.99996,0.0,0.00774]
[1779976892933,51.8,72818.45,0.0,-0.99996,0.0,0.00771]
[1779976894947,51.8,72815.65,0.0,-0.99996,0.0,0.00767]
[1779976896221,51.8,72815.65,0.0,-0.99996,0.0,0.00767]
[1779976896299,51.8,72806.14,0.0,-0.99996,0.0,0.00756]
[1779976896380,51.8,72806.14,0.0,-0.99996,0.0,0.00756]
[1779976896961,51.8,72799.97,0.0,-0.99996,0.0,0.00749]
[1779976897968,51.8,72799.11,0.0,-0.99996,0.0,0.00748]
[1779976898975,51.8,72798.21,0.0,-0.99996,0.0,0.00747]
[1779976899982,51.8,72797.5,0.0,-0.99996,0.0,0.00746]
[1779976900989,51.8,72796.84,0.0,-0.99996,0.0,0.00746]
[1779976905017,51.8,72794.08,0.0,-0.99996,0.0,0.00742]
[1779976906025,51.8,72794.92,0.0,-0.99996,0.0,0.00743]
[1779976909045,51.8,72801.35,0.0,-0.99996,0.0,0.00751]
[1779976910053,51.8,72803.76,0.0,-0.99996,0.0,0.00754]
[1779976911060,51.8,72799.12,0.0,-0.99996,0.0,0.00748]
[1779976912067,51.8,72796.81,0.0,-0.99996,0.0,0.00746]
[1779976913074,51.8,72795.76,0.0,-0.99996,0.0,0.00744]
[1779976914093,51.8,72785.61,0.0,-0.99997,0.0,0.00733]
[1779976915100,51.8,72780.4,0.0,-0.99997,0.0,0.00727]
[1779976916108,51.8,72776.27,0.0,-0.99997,0.0,0.00722]
[1779976916615,51.8,72776.27,0.0,-0.99997,0.0,0.00722]
[1779976916871,51.8,72776.27,0.0,-0.99997,0.0,0.00722]
[1779976917135,51.8,72771.73,0.0,-0.99997,0.0,0.00717]
[1779976918169,51.8,72774.01,0.0,-0.99997,0.0,0.0072]
[1779976919186,51.8,72773.29,0.0,-0.99997,0.0,0.00719]
[1779976920193,51.8,72771.24,0.0,-0.99997,0.0,0.00717]
[1779976921209,51.8,72765.21,0.0,-0.99997,0.0,0.0071]
[1779976922210,51.8,72736.93,0.0,-0.99997,0.0,0.0068]
[1779976922907,51.8,72736.93,0.0,-0.99997,0.0,0.0068]
[1779976923187,51.8,72736.93,0.0,-0.99997,0.0,0.0068]
[1779976923415,51.8,72736.93,0.0,-0.99997,0.0,0.0068]
[1779976923251,51.8,72726.71,0.0,-0.99997,0.0,0.00669]
[1779976924286,51.8,72726.71,0.0,-0.99997,0.0,0.00669]
[1779976924369,51.82,72715.88,0.0,-0.99997,0.0,0.00662]
[1779976925249,51.83,72711.19,0.0,-0.99997,0.0,0.00659]
[1779976926255,51.83,72719.7,0.0,-0.99997,0.0,0.00668]
[1779976927262,51.83,72738.13,0.0,-0.99997,0.0,0.00688]
[1779976927845,51.83,72738.13,0.0,-0.99997,0.0,0.00688]
[1779976928269,51.83,72735.58,0.0,-0.99997,0.0,0.00685]
[1779976929401,51.83,72735.58,0.0,-0.99997,0.0,0.00685]
[1779976929277,51.83,72733.42,0.0,-0.99997,0.0,0.00683]
[1779976930284,51.83,72734.1,0.0,-0.99997,0.0,0.00684]
[1779976931291,51.83,72732.12,0.0,-0.99997,0.0,0.00682]
[1779976933305,51.83,72723.82,0.0,-0.99997,0.0,0.00674]
[1779976933951,51.83,72723.82,0.0,-0.99997,0.0,0.00674]
[1779976934312,51.83,72714.24,0.0,-0.99997,0.0,0.00664]
[1779976935105,51.83,72714.24,0.0,-0.99997,0.0,0.00664]
[1779976935342,51.84,72705.71,0.0,-0.99997,0.0,0.00656]
[1779976936126,51.84,72705.71,0.0,-0.99997,0.0,0.00656]
[1779976936333,51.84,72693.4,0.0,-0.99997,0.0,0.00643]
[1779976937340,51.84,72692.43,0.0,-0.99997,0.0,0.00643]
[1779976938347,51.84,72694.88,0.0,-0.99997,0.0,0.00645]
[1779976938978,51.84,72694.88,0.0,-0.99997,0.0,0.00645]
[1779976939354,51.84,72690.0,0.0,-0.99997,0.0,0.00641]
[1779976939548,51.84,72690.0,0.0,-0.99997,0.0,0.00641]
[1779976939753,51.84,72690.0,0.0,-0.99997,0.0,0.00641]
[1779976940059,51.84,72690.0,0.0,-0.99997,0.0,0.00641]
[1779976940361,51.84,72686.21,0.0,-0.99997,0.0,0.00637]
[1779976941368,51.84,72687.07,0.0,-0.99997,0.0,0.00638]
[1779976941973,51.84,72687.07,0.0,-0.99997,0.0,0.00638]
[1779976942215,51.84,72687.07,0.0,-0.99997,0.0,0.00638]
[1779976943385,51.85,72688.3,0.0,-0.99997,0.0,0.0064]
[1779976944393,51.85,72705.76,0.0,-0.99997,0.0,0.00658]
[1779976945399,51.85,72705.57,0.0,-0.99997,0.0,0.00658]
[1779976946406,51.85,72688.75,0.0,-0.99997,0.0,0.00641]
[1779976947413,51.85,72688.21,0.0,-0.99997,0.0,0.00641]
[1779976948608,51.85,72688.69,0.0,-0.99997,0.0,0.00642]
[1779976949427,51.85,72681.77,0.0,-0.99997,0.0,0.00635]
[1779976950434,51.86,72678.56,0.0,-0.99997,0.0,0.00633]
[1779976951441,51.86,72684.79,0.0,-0.99997,0.0,0.00637]
[1779976952556,51.86,72684.79,0.0,-0.99997,0.0,0.00637]
[1779976952639,51.86,72683.26,0.0,-0.99997,0.0,0.00636]
[1779976954557,51.86,72683.44,0.0,-0.99997,0.0,0.00636]
[1779976955207,51.86,72680.26,0.0,-0.99997,0.0,0.00633]
[1779976955950,51.86,72680.26,0.0,-0.99997,0.0,0.00633]
[1779976956018,51.86,72670.56,0.0,-0.99997,0.0,0.00624]
[1779976956476,51.86,72670.22,0.0,-0.99997,0.0,0.00624]
[1779976957483,51.87,72671.42,0.0,-0.99997,0.0,0.00626]
[1779976958692,51.87,72671.42,0.0,-0.99997,0.0,0.00626]
[1779976958780,51.87,72683.81,0.0,-0.99997,0.0,0.00638]
[1779976959497,51.87,72678.91,0.0,-0.99997,0.0,0.00633]
[1779976961511,51.87,72680.05,0.0,-0.99997,0.0,0.00635]
[1779976962518,51.87,72675.66,0.0,-0.99997,0.0,0.00631]
[1779976963525,51.88,72678.53,0.0,-0.99997,0.0,0.00634]
[1779976964532,51.88,72677.86,0.0,-0.99997,0.0,0.00634]
[1779976966546,51.88,72679.79,0.0,-0.99997,0.0,0.00636]
[1779976968560,51.88,72678.49,0.0,-0.99997,0.0,0.00636]
[1779976970574,51.89,72691.9,0.0,-0.99997,0.0,0.0065]
[1779976971581,51.89,72706.0,0.0,-0.99997,0.0,0.00664]
[1779976972592,51.89,72707.62,0.0,-0.99997,0.0,0.00666]
[1779976973598,51.89,72702.97,0.0,-0.99997,0.0,0.00662]
[1779976975612,51.89,72704.71,0.0,-0.99997,0.0,0.00664]
[1779976977626,51.89,72705.57,0.0,-0.99997,0.0,0.00665]
[1779976978633,51.89,72702.59,0.0,-0.99997,0.0,0.00662]
[1779976980647,51.9,72706.11,0.0,-0.99997,0.0,0.00666]
[1779976981654,51.9,72708.72,0.0,-0.99997,0.0,0.00669]
[1779976982661,51.9,72707.78,0.0,-0.99997,0.0,0.00669]
[1779976984675,51.9,72709.06,0.0,-0.99997,0.0,0.0067]
[1779976985682,51.9,72711.98,0.0,-0.99997,0.0,0.00674]
[1779976986689,51.9,72712.83,0.0,-0.99997,0.0,0.00675]
[1779976987696,51.9,72718.59,0.0,-0.99997,0.0,0.00681]
[1779976988703,51.9,72726.06,0.0,-0.99997,0.0,0.00689]
[1779976989710,51.91,72732.43,0.0,-0.99997,0.0,0.00696]
[1779976991239,51.91,72726.57,0.0,-0.99997,0.0,0.0069]
[1779976991728,51.91,72724.08,0.0,-0.99997,0.0,0.00687]
[1779976992735,51.91,72717.06,0.0,-0.99997,0.0,0.0068]
[1779976993742,51.91,72712.19,0.0,-0.99997,0.0,0.00675]
[1779976994749,51.91,72713.63,0.0,-0.99997,0.0,0.00677]
[1779976996763,51.91,72710.02,0.0,-0.99997,0.0,0.00673]
[1779976997770,51.91,72708.91,0.0,-0.99997,0.0,0.00672]
[1779977002805,51.92,72709.33,0.0,-0.99997,0.0,0.00674]
[1779977003812,51.92,72715.17,0.0,-0.99997,0.0,0.0068]
[1779977004819,51.92,72722.06,0.0,-0.99997,0.0,0.00688]
[1779977005826,51.92,72721.94,0.0,-0.99997,0.0,0.00688]
[1779977008849,51.92,72723.19,0.0,-0.99997,0.0,0.00689]
[1779977009856,51.92,72733.04,0.0,-0.99997,0.0,0.007]
[1779977010863,51.92,72732.24,0.0,-0.99997,0.0,0.00699]
[1779977013884,51.92,72733.95,0.0,-0.99997,0.0,0.00699]
[1779977016905,51.93,72735.07,0.0,-0.99997,0.0,0.00701]
[1779977018919,51.93,72727.59,0.0,-0.99997,0.0,0.00693]
[1779977019926,51.93,72725.66,0.0,-0.99997,0.0,0.00691]
[1779977020933,51.93,72718.56,0.0,-0.99997,0.0,0.00683]
[1779977021940,51.93,72712.07,0.0,-0.99997,0.0,0.00677]
[1779977022947,51.93,72715.68,0.0,-0.99997,0.0,0.00681]
[1779977023955,51.93,72717.03,0.0,-0.99997,0.0,0.00682]
[1779977024961,51.93,72719.26,0.0,-0.99997,0.0,0.00685]
[1779977025968,51.93,72720.12,0.0,-0.99997,0.0,0.00686]
[1779977026975,51.93,72720.83,0.0,-0.99997,0.0,0.00687]
[1779977031003,51.93,72723.19,0.0,-0.99997,0.0,0.0069]
[1779977034026,51.94,72722.29,0.0,-0.99997,0.0,0.00689]
[1779977035032,51.94,72717.62,0.0,-0.99997,0.0,0.00685]
[1779977037046,51.94,72721.57,0.0,-0.99997,0.0,0.00689]
[1779977039060,51.94,72722.91,0.0,-0.99997,0.0,0.00691]
[1779977040067,51.94,72721.59,0.0,-0.99997,0.0,0.0069]
[1779977041075,51.94,72712.23,0.0,-0.99997,0.0,0.0068]
[1779977042081,51.94,72698.78,0.0,-0.99997,0.0,0.00666]
[1779977043088,51.94,72700.24,0.0,-0.99997,0.0,0.00668]
[1779977044108,51.94,72702.55,0.0,-0.99997,0.0,0.0067]
[1779977045114,51.94,72705.93,0.0,-0.99997,0.0,0.00674]
[1779977047128,51.95,72704.78,0.0,-0.99997,0.0,0.00673]
[1779977048135,51.95,72706.16,0.0,-0.99997,0.0,0.00675]
[1779977049142,51.95,72718.04,0.0,-0.99997,0.0,0.00687]
[1779977050149,51.95,72727.16,0.0,-0.99997,0.0,0.00697]
[1779977051156,51.95,72731.56,0.0,-0.99997,0.0,0.00702]
[1779977052162,51.95,72731.83,0.0,-0.99997,0.0,0.00703]
[1779977057198,51.95,72731.56,0.0,-0.99997,0.0,0.00703]
[1779977058205,51.95,72733.27,0.0,-0.99997,0.0,0.00705]
[1779977062233,51.96,72739.59,0.0,-0.99997,0.0,0.00712]
[1779977063240,51.96,72756.62,0.0,-0.99997,0.0,0.00731]
[1779977064247,51.96,72757.4,0.0,-0.99997,0.0,0.00732]
[1779977066355,51.96,72758.63,0.0,-0.99997,0.0,0.00733]
[1779977066673,51.96,72758.63,0.0,-0.99997,0.0,0.00733]
[1779977067268,51.96,72764.34,0.0,-0.99997,0.0,0.0074]
[1779977068275,51.96,72765.93,0.0,-0.99996,0.0,0.00742]
[1779977069282,51.96,72767.95,0.0,-0.99996,0.0,0.00744]
[1779977070290,51.96,72773.52,0.0,-0.99996,0.0,0.0075]
[1779977071297,51.96,72775.2,0.0,-0.99996,0.0,0.0075]
[1779977072304,51.96,72777.44,0.0,-0.99996,0.0,0.00752]
[1779977073314,51.96,72774.89,0.0,-0.99996,0.0,0.0075]
[1779977075328,51.96,72776.0,0.0,-0.99996,0.0,0.00751]
[1779977076334,51.96,72777.74,0.0,-0.99996,0.0,0.00753]
[1779977077342,51.96,72776.62,0.0,-0.99996,0.0,0.00751]
[1779977078349,51.96,72778.25,0.0,-0.99996,0.0,0.00753]
[1779977082377,51.96,72777.25,0.0,-0.99996,0.0,0.00752]
[1779977083384,51.96,72774.21,0.0,-0.99996,0.0,0.00749]
[1779977084391,51.96,72771.42,0.0,-0.99996,0.0,0.00746]
[1779977087412,51.96,72769.78,0.0,-0.99996,0.0,0.00744]
[1779977091440,51.96,72770.76,0.0,-0.99996,0.0,0.00745]
[1779977094461,51.96,72772.13,0.0,-0.99996,0.0,0.00746]
[1779977096475,51.96,72770.58,0.0,-0.99996,0.0,0.00745]
[1779977100503,51.96,72769.28,0.0,-0.99996,0.0,0.00743]
[1779977100669,51.96,72769.28,0.0,-0.99996,0.0,0.00743]
[1779977100785,51.96,72769.28,0.0,-0.99996,0.0,0.00743]
[1779977101510,51.96,72770.54,0.0,-0.99996,0.0,0.00745]
[1779977102546,51.96,72771.75,0.0,-0.99996,0.0,0.00746]
[1779977104659,51.96,72771.55,0.0,-0.99996,0.0,0.00746]
[1779977105070,51.96,72771.55,0.0,-0.99996,0.0,0.00746]
[1779977105558,51.96,72770.36,0.0,-0.99996,0.0,0.00744]
[1779977105792,51.96,72770.36,0.0,-0.99996,0.0,0.00744]
[1779977106565,51.96,72758.55,0.0,-0.99997,0.0,0.00731]
[1779977107588,51.96,72752.61,0.0,-0.99997,0.0,0.00724]
[1779977108595,51.96,72751.43,0.0,-0.99997,0.0,0.00723]
[1779977108858,51.96,72751.43,0.0,-0.99997,0.0,0.00723]
[1779977109600,51.96,72748.93,0.0,-0.99997,0.0,0.0072]
[1779977110610,51.96,72742.34,0.0,-0.99997,0.0,0.00713]
[1779977111617,51.96,72739.9,0.0,-0.99997,0.0,0.00711]
[1779977112654,51.96,72734.95,0.0,-0.99997,0.0,0.00705]
[1779977113665,51.96,72721.63,0.0,-0.99997,0.0,0.00691]
[1779977114668,51.96,72703.14,0.0,-0.99997,0.0,0.00672]
[1779977115335,51.96,72703.14,0.0,-0.99997,0.0,0.00672]
[1779977115675,51.97,72701.4,0.0,-0.99997,0.0,0.00672]
[1779977116682,51.97,72699.97,0.0,-0.99997,0.0,0.00671]
[1779977117689,51.97,72698.55,0.0,-0.99997,0.0,0.00669]
[1779977121717,51.98,72691.84,0.0,-0.99997,0.0,0.00663]
[1779977122724,51.98,72680.62,0.0,-0.99997,0.0,0.00652]
[1779977123731,51.98,72674.95,0.0,-0.99997,0.0,0.00647]
[1779977124738,51.98,72675.93,0.0,-0.99997,0.0,0.00648]
[1779977125745,51.98,72677.08,0.0,-0.99997,0.0,0.00649]
[1779977126753,51.98,72678.33,0.0,-0.99997,0.0,0.00651]
[1779977127759,51.98,72669.52,0.0,-0.99997,0.0,0.00642]
[1779977128766,51.98,72664.19,0.0,-0.99997,0.0,0.00637]
[1779977129773,51.99,72662.56,0.0,-0.99997,0.0,0.00636]
[1779977132572,51.99,72662.85,0.0,-0.99997,0.0,0.00637]
[1779977132585,51.99,72662.85,0.0,-0.99997,0.0,0.00637]
[1779977132619,51.99,72659.81,0.0,-0.99997,0.0,0.00632]
[1779977133304,51.99,72659.81,0.0,-0.99997,0.0,0.00632]
[1779977133366,51.99,72658.02,0.0,-0.99997,0.0,0.0063]
[1779977133811,51.99,72655.02,0.0,-0.99997,0.0,0.00628]
[1779977134819,51.99,72642.28,0.0,-0.99997,0.0,0.00616]
[1779977136659,51.99,72642.28,0.0,-0.99997,0.0,0.00616]
[1779977135826,52.0,72580.97,0.0,-0.99997,0.0,0.0056]
[1779977136835,52.02,72560.72,0.0,-0.99997,0.0,0.00547]
[1779977137841,52.05,72549.95,0.0,-0.99997,0.0,0.00543]
[1779977138850,52.08,72536.28,0.0,-0.99997,0.0,0.00537]
[1779977139858,52.12,72513.1,0.0,-0.99998,0.0,0.00523]
[1779977140834,52.12,72513.1,0.0,-0.99998,0.0,0.00523]
[1779977141668,52.15,72511.96,0.0,-0.99998,0.0,0.00528]
[1779977142351,52.15,72511.96,0.0,-0.99998,0.0,0.00528]
[1779977142438,52.19,72545.67,0.0,-0.99997,0.0,0.00563]
[1779977142886,52.21,72578.49,0.0,-0.99997,0.0,0.00598]
[1779977143982,52.22,72576.3,0.0,-0.99997,0.0,0.00596]
[1779977145904,52.22,72589.39,0.0,-0.99997,0.0,0.0061]
[1779977146911,52.23,72586.53,0.0,-0.99997,0.0,0.00608]
[1779977147959,52.23,72586.53,0.0,-0.99997,0.0,0.00608]
[1779977148036,52.23,72568.11,0.0,-0.99997,0.0,0.00592]
[1779977149577,52.23,72568.11,0.0,-0.99997,0.0,0.00592]
[1779977149668,52.29,72570.37,0.0,-0.99997,0.0,0.00604]
[1779977149932,52.29,72581.71,0.0,-0.99997,0.0,0.00615]
[1779977150771,52.29,72581.71,0.0,-0.99997,0.0,0.00615]
[1779977150939,52.29,72586.29,0.0,-0.99997,0.0,0.0062]
[1779977151946,52.29,72577.29,0.0,-0.99997,0.0,0.00611]
[1779977152953,52.29,72577.69,0.0,-0.99997,0.0,0.00612]
[1779977153960,52.3,72567.46,0.0,-0.99997,0.0,0.00603]
[1779977154968,52.3,72577.6,0.0,-0.99997,0.0,0.00613]
[1779977155975,52.3,72586.7,0.0,-0.99997,0.0,0.00622]
[1779977156982,52.3,72594.06,0.0,-0.99997,0.0,0.0063]
[1779977158665,52.32,72595.32,0.0,-0.99997,0.0,0.00635]
[1779977158999,52.32,72589.22,0.0,-0.99997,0.0,0.00629]
[1779977160012,52.34,72572.34,0.0,-0.99997,0.0,0.00617]
[1779977161011,52.34,72589.4,0.0,-0.99997,0.0,0.00633]
[1779977162084,52.38,72616.21,0.0,-0.99997,0.0,0.00668]
[1779977163128,52.4,72617.12,0.0,-0.99997,0.0,0.00672]
[1779977164111,52.4,72607.57,0.0,-0.99997,0.0,0.00662]
[1779977165119,52.4,72605.38,0.0,-0.99997,0.0,0.0066]
[1779977167132,52.4,72615.07,0.0,-0.99997,0.0,0.00671]
[1779977168139,52.41,72622.15,0.0,-0.99997,0.0,0.00679]
[1779977169154,52.41,72609.15,0.0,-0.99997,0.0,0.00665]
[1779977170157,52.41,72602.38,0.0,-0.99997,0.0,0.00659]
[1779977171164,52.41,72593.46,0.0,-0.99997,0.0,0.0065]
[1779977172174,52.41,72594.58,0.0,-0.99997,0.0,0.00652]
[1779977173186,52.41,72591.91,0.0,-0.99997,0.0,0.00649]
[1779977175201,52.42,72594.16,0.0,-0.99997,0.0,0.00652]
[1779977177220,52.42,72586.98,0.0,-0.99997,0.0,0.00646]
[1779977178244,52.42,72580.11,0.0,-0.99997,0.0,0.0064]
[1779977179239,52.43,72582.62,0.0,-0.99997,0.0,0.00643]
[1779977180246,52.43,72584.95,0.0,-0.99997,0.0,0.00645]
[1779977182261,52.43,72579.57,0.0,-0.99997,0.0,0.00641]
[1779977183268,52.43,72575.01,0.0,-0.99997,0.0,0.00637]
[1779977186288,52.44,72577.31,0.0,-0.99997,0.0,0.0064]
[1779977188307,52.44,72569.3,0.0,-0.99997,0.0,0.00633]
[1779977189313,52.44,72562.44,0.0,-0.99997,0.0,0.00627]
[1779977190318,52.45,72563.67,0.0,-0.99997,0.0,0.00628]
[1779977191325,52.45,72565.36,0.0,-0.99997,0.0,0.00628]
[1779977192332,52.45,72567.23,0.0,-0.99997,0.0,0.0063]
[1779977194356,52.46,72548.85,0.0,-0.99997,0.0,0.00613]
[1779977195356,52.46,72547.03,0.0,-0.99997,0.0,0.00612]
[1779977196363,52.46,72551.39,0.0,-0.99997,0.0,0.00617]
[1779977197370,52.46,72544.75,0.0,-0.99997,0.0,0.00611]
[1779977198388,52.46,72531.96,0.0,-0.99997,0.0,0.00599]
[1779977199407,52.47,72522.23,0.0,-0.99997,0.0,0.00591]
[1779977200410,52.47,72517.55,0.0,-0.99997,0.0,0.00587]
[1779977201414,52.47,72526.98,0.0,-0.99997,0.0,0.00596]
[1779977202429,52.47,72526.98,0.0,-0.99997,0.0,0.00596]
[1779977202463,52.47,72533.71,0.0,-0.99997,0.0,0.00603]
[1779977203429,52.48,72536.92,0.0,-0.99997,0.0,0.00606]
[1779977206417,52.48,72538.48,0.0,-0.99997,0.0,0.00609]
[1779977211493,52.5,72535.32,0.0,-0.99997,0.0,0.00609]
[1779977212502,52.5,72516.71,0.0,-0.99997,0.0,0.00592]
[1779977213507,52.5,72502.36,0.0,-0.99997,0.0,0.0058]
[1779977214725,52.5,72502.36,0.0,-0.99997,0.0,0.0058]
[1779977214739,52.51,72490.32,0.0,-0.99997,0.0,0.0057]
[1779977215523,52.51,72496.25,0.0,-0.99997,0.0,0.00575]
[1779977216530,52.51,72500.48,0.0,-0.99997,0.0,0.0058]
[1779977217536,52.52,72505.16,0.0,-0.99997,0.0,0.00584]
[1779977218490,52.52,72505.16,0.0,-0.99997,0.0,0.00584]
[1779977218546,52.52,72510.0,0.0,-0.99997,0.0,0.00589]
[1779977219553,52.52,72506.24,0.0,-0.99997,0.0,0.00586]
[1779977220560,52.52,72503.43,0.0,-0.99997,0.0,0.00584]
[1779977221569,52.53,72494.1,0.0,-0.99997,0.0,0.00577]
[1779977222575,52.53,72491.49,0.0,-0.99997,0.0,0.00575]
[1779977223602,52.53,72478.52,0.0,-0.99997,0.0,0.00564]
[1779977224612,52.54,72488.93,0.0,-0.99997,0.0,0.00574]
[1779977225618,52.54,72484.58,0.0,-0.99997,0.0,0.0057]
[1779977226631,52.54,72490.09,0.0,-0.99997,0.0,0.00576]
[1779977227387,52.54,72490.09,0.0,-0.99997,0.0,0.00576]
[1779977227637,52.55,72503.96,0.0,-0.99997,0.0,0.00589]
[1779977228645,52.55,72516.79,0.0,-0.99997,0.0,0.00601]
[1779977229658,52.55,72519.19,0.0,-0.99997,0.0,0.00604]
[1779977230665,52.55,72519.99,0.0,-0.99997,0.0,0.00605]
[1779977231311,52.55,72519.99,0.0,-0.99997,0.0,0.00605]
[1779977231673,52.56,72523.96,0.0,-0.99997,0.0,0.00609]
[1779977232679,52.56,72534.13,0.0,-0.99997,0.0,0.00619]
[1779977233686,52.56,72534.12,0.0,-0.99997,0.0,0.0062]
[1779977234693,52.57,72535.86,0.0,-0.99997,0.0,0.00622]
[1779977235815,52.57,72540.0,0.0,-0.99997,0.0,0.00627]
[1779977236707,52.57,72545.46,0.0,-0.99997,0.0,0.00633]
[1779977237714,52.58,72546.34,0.0,-0.99997,0.0,0.00634]
[1779977240735,52.58,72549.75,0.0,-0.99997,0.0,0.00639]
[1779977241742,52.58,72560.97,0.0,-0.99997,0.0,0.0065]
[1779977242749,52.59,72570.46,0.0,-0.99997,0.0,0.0066]
[1779977243758,52.59,72562.07,0.0,-0.99997,0.0,0.00652]
[1779977244763,52.59,72553.68,0.0,-0.99997,0.0,0.00644]
[1779977245770,52.59,72538.49,0.0,-0.99997,0.0,0.00629]
[1779977246777,52.59,72523.94,0.0,-0.99997,0.0,0.00616]
[1779977247783,52.6,72519.08,0.0,-0.99997,0.0,0.00612]
[1779977248791,52.6,72515.5,0.0,-0.99997,0.0,0.00609]
[1779977250805,52.6,72519.35,0.0,-0.99997,0.0,0.00613]
[1779977251812,52.61,72530.45,0.0,-0.99997,0.0,0.00623]
[1779977252819,52.61,72529.49,0.0,-0.99997,0.0,0.00622]
[1779977253826,52.61,72524.77,0.0,-0.99997,0.0,0.00618]
[1779977254833,52.61,72522.61,0.0,-0.99997,0.0,0.00617]
[1779977256847,52.62,72520.8,0.0,-0.99997,0.0,0.00616]
[1779977257730,52.62,72520.8,0.0,-0.99997,0.0,0.00616]
[1779977258865,52.62,72525.9,0.0,-0.99997,0.0,0.00622]
[1779977260903,52.63,72538.47,0.0,-0.99997,0.0,0.00635]
[1779977261711,52.63,72538.47,0.0,-0.99997,0.0,0.00635]
[1779977263924,52.63,72534.71,0.0,-0.99997,0.0,0.00632]
[1779977264956,52.64,72524.51,0.0,-0.99997,0.0,0.00623]
[1779977265964,52.64,72518.83,0.0,-0.99997,0.0,0.00618]
[1779977267977,52.65,72518.92,0.0,-0.99997,0.0,0.00619]
[1779977271006,52.65,72524.73,0.0,-0.99997,0.0,0.00626]
[1779977272010,52.66,72532.77,0.0,-0.99997,0.0,0.00635]
[1779977273020,52.66,72533.3,0.0,-0.99997,0.0,0.00636]
[1779977274027,52.66,72536.09,0.0,-0.99997,0.0,0.00639]
[1779977275037,52.66,72541.23,0.0,-0.99997,0.0,0.00644]
[1779977276044,52.66,72557.03,0.0,-0.99997,0.0,0.0066]
[1779977277051,52.67,72562.49,0.0,-0.99997,0.0,0.00666]
[1779977281079,52.67,72564.95,0.0,-0.99997,0.0,0.0067]
[1779977282086,52.67,72572.06,0.0,-0.99997,0.0,0.00678]
[1779977283093,52.68,72578.18,0.0,-0.99997,0.0,0.00684]
[1779977284100,52.68,72579.95,0.0,-0.99997,0.0,0.00687]
[1779977285116,52.68,72585.2,0.0,-0.99997,0.0,0.00692]
[1779977286121,52.68,72596.78,0.0,-0.99997,0.0,0.00705]
[1779977287128,52.68,72614.67,0.0,-0.99997,0.0,0.00725]
[1779977288136,52.68,72623.02,0.0,-0.99997,0.0,0.00734]
[1779977289142,52.68,72630.62,0.0,-0.99996,0.0,0.00743]
[1779977290149,52.68,72636.48,0.0,-0.99996,0.0,0.0075]
[1779977291156,52.68,72638.98,0.0,-0.99996,0.0,0.00753]
[1779977293170,52.68,72644.25,0.0,-0.99996,0.0,0.00759]
[1779977294177,52.68,72654.25,0.0,-0.99996,0.0,0.0077]
[1779977295196,52.68,72659.86,0.0,-0.99996,0.0,0.00777]
[1779977296217,52.68,72666.99,0.0,-0.99996,0.0,0.00785]
[1779977297212,52.68,72671.4,0.0,-0.99996,0.0,0.00791]
[1779977298220,52.68,72668.69,0.0,-0.99996,0.0,0.00787]
[1779977299228,52.68,72665.12,0.0,-0.99996,0.0,0.00783]
[1779977301241,52.69,72672.51,0.0,-0.99996,0.0,0.00792]
[1779977302248,52.69,72677.02,0.0,-0.99996,0.0,0.00797]
[1779977303255,52.69,72678.92,0.0,-0.99996,0.0,0.008]
[1779977304263,52.69,72687.01,0.0,-0.99996,0.0,0.0081]
[1779977305270,52.69,72689.59,0.0,-0.99996,0.0,0.00813]
[1779977306278,52.69,72690.72,0.0,-0.99996,0.0,0.00814]
[1779977308292,52.69,72693.41,0.0,-0.99996,0.0,0.00817]
[1779977309298,52.69,72684.92,0.0,-0.99996,0.0,0.00807]
[1779977312319,52.69,72687.57,0.0,-0.99996,0.0,0.00808]
[1779977313340,52.69,72680.73,0.0,-0.99996,0.0,0.00799]
[1779977314346,52.69,72668.14,0.0,-0.99996,0.0,0.00784]
[1779977315353,52.69,72666.63,0.0,-0.99996,0.0,0.00782]
[1779977316360,52.69,72680.22,0.0,-0.99996,0.0,0.00799]
[1779977317367,52.69,72689.12,0.0,-0.99996,0.0,0.00809]
[1779977318374,52.69,72692.26,0.0,-0.99996,0.0,0.00813]
[1779977319381,52.69,72687.91,0.0,-0.99996,0.0,0.00808]
[1779977320388,52.69,72679.35,0.0,-0.99996,0.0,0.00798]
[1779977321395,52.69,72676.75,0.0,-0.99996,0.0,0.00795]
[1779977322402,52.69,72678.59,0.0,-0.99996,0.0,0.00797]
[1779977323409,52.69,72684.92,0.0,-0.99996,0.0,0.00804]
[1779977324417,52.69,72687.91,0.0,-0.99996,0.0,0.00808]
[1779977325424,52.69,72690.81,0.0,-0.99996,0.0,0.00812]
[1779977327438,52.69,72693.74,0.0,-0.99996,0.0,0.00815]
[1779977328449,52.69,72682.05,0.0,-0.99996,0.0,0.00801]
[1779977329455,52.69,72677.25,0.0,-0.99996,0.0,0.00795]
[1779977330462,52.69,72683.26,0.0,-0.99996,0.0,0.00802]
[1779977331922,52.69,72688.65,0.0,-0.99996,0.0,0.00809]
[1779977332478,52.69,72692.97,0.0,-0.99996,0.0,0.00814]
[1779977333485,52.69,72689.27,0.0,-0.99996,0.0,0.0081]
[1779977334492,52.69,72685.26,0.0,-0.99996,0.0,0.00805]
[1779977335499,52.69,72690.91,0.0,-0.99996,0.0,0.00812]
[1779977337513,52.69,72693.44,0.0,-0.99996,0.0,0.00815]
[1779977339527,52.69,72695.7,0.0,-0.99996,0.0,0.00818]
[1779977344562,52.69,72697.07,0.0,-0.99996,0.0,0.00819]
[1779977346577,52.69,72685.83,0.0,-0.99996,0.0,0.00805]
[1779977347584,52.69,72687.97,0.0,-0.99996,0.0,0.00808]
[1779977348591,52.69,72692.13,0.0,-0.99996,0.0,0.00813]
[1779977349598,52.69,72694.93,0.0,-0.99996,0.0,0.00817]
[1779977350604,52.69,72690.38,0.0,-0.99996,0.0,0.00811]
[1779977351612,52.69,72686.59,0.0,-0.99996,0.0,0.00806]
[1779977353629,52.69,72692.23,0.0,-0.99996,0.0,0.00813]
[1779977355649,52.69,72687.96,0.0,-0.99996,0.0,0.00808]
[1779977356661,52.69,72683.92,0.0,-0.99996,0.0,0.00803]
[1779977357668,52.69,72676.46,0.0,-0.99996,0.0,0.00794]
[1779977358676,52.69,72657.46,0.0,-0.99996,0.0,0.00772]
[1779977359683,52.69,72655.04,0.0,-0.99996,0.0,0.00769]
[1779977361697,52.69,72659.84,0.0,-0.99996,0.0,0.00775]
[1779977363711,52.69,72657.11,0.0,-0.99996,0.0,0.00772]
[1779977366732,52.69,72659.8,0.0,-0.99996,0.0,0.00775]
[1779977367739,52.69,72666.94,0.0,-0.99996,0.0,0.00783]
[1779977368746,52.69,72677.04,0.0,-0.99996,0.0,0.00795]
[1779977369753,52.69,72679.91,0.0,-0.99996,0.0,0.00799]
[1779977370760,52.69,72675.56,0.0,-0.99996,0.0,0.00794]
[1779977371767,52.69,72669.45,0.0,-0.99996,0.0,0.00784]
[1779977372774,52.69,72672.97,0.0,-0.99996,0.0,0.00788]
[1779977377812,52.69,72670.74,0.0,-0.99996,0.0,0.00785]
[1779977378818,52.69,72658.63,0.0,-0.99996,0.0,0.00771]
[1779977379825,52.69,72665.34,0.0,-0.99996,0.0,0.00779]
[1779977380832,52.69,72666.11,0.0,-0.99996,0.0,0.0078]
[1779977381840,52.69,72668.65,0.0,-0.99996,0.0,0.00783]
[1779977382853,52.69,72674.53,0.0,-0.99996,0.0,0.0079]
[1779977383860,52.69,72680.9,0.0,-0.99996,0.0,0.00798]
[1779977384701,52.69,72680.9,0.0,-0.99996,0.0,0.00798]
[1779977384867,52.69,72694.77,0.0,-0.99996,0.0,0.00815]
[1779977385874,52.69,72722.76,0.0,-0.99996,0.0,0.0085]
[1779977386881,52.69,72728.72,0.0,-0.99996,0.0,0.00857]
[1779977387893,52.69,72736.2,0.0,-0.99996,0.0,0.00867]
[1779977388311,52.69,72736.2,0.0,-0.99996,0.0,0.00867]
[1779977388901,52.69,72739.3,0.0,-0.99996,0.0,0.00871]
[1779977389980,52.69,72739.3,0.0,-0.99996,0.0,0.00871]
[1779977390005,52.69,72742.62,0.0,-0.99996,0.0,0.00875]
[1779977390912,52.69,72742.62,0.0,-0.99996,0.0,0.00875]
[1779977390915,52.69,72748.56,0.0,-0.99996,0.0,0.00883]
[1779977392945,52.69,72743.43,0.0,-0.99996,0.0,0.00876]
[1779977394366,52.69,72741.78,0.0,-0.99996,0.0,0.00874]
[1779977394945,52.69,72737.61,0.0,-0.99996,0.0,0.00869]
[1779977395449,52.69,72737.61,0.0,-0.99996,0.0,0.00869]
[1779977395471,52.69,72737.61,0.0,-0.99996,0.0,0.00869]
[1779977395678,52.69,72737.61,0.0,-0.99996,0.0,0.00869]
[1779977395888,52.69,72737.61,0.0,-0.99996,0.0,0.00869]
[1779977395970,52.69,72737.61,0.0,-0.99996,0.0,0.00869]
[1779977396019,52.69,72734.24,0.0,-0.99996,0.0,0.00864]
[1779977396115,52.69,72734.24,0.0,-0.99996,0.0,0.00864]
[1779977396224,52.69,72734.24,0.0,-0.99996,0.0,0.00864]
[1779977396285,52.69,72734.24,0.0,-0.99996,0.0,0.00864]
[1779977396959,52.69,72730.85,0.0,-0.99996,0.0,0.0086]
[1779977397966,52.69,72736.47,0.0,-0.99996,0.0,0.00867]
[1779977398225,52.69,72736.47,0.0,-0.99996,0.0,0.00867]
[1779977398367,52.69,72736.47,0.0,-0.99996,0.0,0.00867]
[1779977398973,52.69,72741.79,0.0,-0.99996,0.0,0.00874]
[1779977399980,52.69,72743.24,0.0,-0.99996,0.0,0.00876]
[1779977400987,52.69,72746.96,0.0,-0.99996,0.0,0.00881]
[1779977401994,52.69,72744.83,0.0,-0.99996,0.0,0.00878]
[1779977402236,52.69,72744.83,0.0,-0.99996,0.0,0.00878]
[1779977402391,52.69,72744.83,0.0,-0.99996,0.0,0.00878]
[1779977403009,52.69,72741.23,0.0,-0.99996,0.0,0.00873]
[1779977404222,52.69,72741.57,0.0,-0.99996,0.0,0.00874]
[1779977404371,52.69,72741.57,0.0,-0.99996,0.0,0.00874]
[1779977405021,52.69,72743.19,0.0,-0.99996,0.0,0.00876]
[1779977406028,52.69,72734.99,0.0,-0.99996,0.0,0.00865]
[1779977407040,52.69,72728.47,0.0,-0.99996,0.0,0.00857]
[1779977408047,52.69,72716.06,0.0,-0.99996,0.0,0.00841]
[1779977408220,52.69,72716.06,0.0,-0.99996,0.0,0.00841]
[1779977408487,52.69,72716.06,0.0,-0.99996,0.0,0.00841]
[1779977409054,52.69,72714.81,0.0,-0.99996,0.0,0.0084]
[1779977410061,52.69,72710.43,0.0,-0.99996,0.0,0.00834]
[1779977411069,52.69,72707.05,0.0,-0.99996,0.0,0.0083]
[1779977412076,52.69,72704.56,0.0,-0.99996,0.0,0.00827]
[1779977412221,52.69,72704.56,0.0,-0.99996,0.0,0.00827]
[1779977412373,52.69,72704.56,0.0,-0.99996,0.0,0.00827]
[1779977413083,52.69,72704.87,0.0,-0.99996,0.0,0.00827]
[1779977414090,52.69,72703.62,0.0,-0.99996,0.0,0.00825]
[1779977416105,52.69,72704.99,0.0,-0.99996,0.0,0.00827]
[1779977416227,52.69,72704.99,0.0,-0.99996,0.0,0.00827]
[1779977416450,52.69,72704.99,0.0,-0.99996,0.0,0.00827]
[1779977417112,52.69,72703.39,0.0,-0.99996,0.0,0.00825]
[1779977418119,52.69,72702.18,0.0,-0.99996,0.0,0.00824]
[1779977418222,52.69,72702.18,0.0,-0.99996,0.0,0.00824]
[1779977418443,52.69,72702.18,0.0,-0.99996,0.0,0.00824]
[1779977419126,52.69,72702.7,0.0,-0.99996,0.0,0.00824]
[1779977420640,52.69,72701.75,0.0,-0.99996,0.0,0.00823]
[1779977420922,52.69,72701.75,0.0,-0.99996,0.0,0.00823]
[1779977421098,52.69,72701.75,0.0,-0.99996,0.0,0.00823]
[1779977421140,52.69,72692.64,0.0,-0.99996,0.0,0.00812]
[1779977422252,52.69,72691.39,0.0,-0.99996,0.0,0.0081]
[1779977423154,52.69,72685.04,0.0,-0.99996,0.0,0.00803]
[1779977424222,52.69,72685.04,0.0,-0.99996,0.0,0.00803]
[1779977424390,52.69,72685.04,0.0,-0.99996,0.0,0.00803]
[1779977425011,52.69,72685.04,0.0,-0.99996,0.0,0.00803]
[1779977425031,52.69,72682.23,0.0,-0.99996,0.0,0.00799]
[1779977425835,52.69,72682.23,0.0,-0.99996,0.0,0.00799]
[1779977425934,52.69,72664.01,0.0,-0.99996,0.0,0.00778]
[1779977426175,52.69,72658.89,0.0,-0.99996,0.0,0.00772]
[1779977427183,52.69,72659.97,0.0,-0.99996,0.0,0.00773]
[1779977429199,52.69,72657.16,0.0,-0.99996,0.0,0.0077]
[1779977430206,52.69,72647.05,0.0,-0.99996,0.0,0.00758]
[1779977431265,52.69,72638.82,0.0,-0.99996,0.0,0.00746]
[1779977432222,52.69,72608.89,0.0,-0.99997,0.0,0.00713]
[1779977433581,52.69,72608.89,0.0,-0.99997,0.0,0.00713]
[1779977433618,52.69,72606.65,0.0,-0.99997,0.0,0.00711]
[1779977434244,52.69,72604.11,0.0,-0.99997,0.0,0.00708]
[1779977435248,52.69,72602.65,0.0,-0.99997,0.0,0.00707]
[1779977437539,52.7,72602.22,0.0,-0.99997,0.0,0.00707]
[1779977438268,52.7,72605.39,0.0,-0.99997,0.0,0.00711]
[1779977439276,52.7,72614.42,0.0,-0.99997,0.0,0.00721]
[1779977440283,52.7,72618.06,0.0,-0.99997,0.0,0.00725]
[1779977441290,52.7,72619.63,0.0,-0.99997,0.0,0.00727]
[1779977442297,52.7,72616.35,0.0,-0.99997,0.0,0.00724]
[1779977443304,52.7,72607.3,0.0,-0.99997,0.0,0.00714]
[1779977444311,52.7,72606.09,0.0,-0.99997,0.0,0.00713]
[1779977445970,52.7,72606.09,0.0,-0.99997,0.0,0.00713]
[1779977446012,52.71,72601.59,0.0,-0.99997,0.0,0.00709]
[1779977446326,52.71,72605.02,0.0,-0.99997,0.0,0.00712]
[1779977447333,52.71,72606.23,0.0,-0.99997,0.0,0.00714]
[1779977448340,52.71,72596.22,0.0,-0.99997,0.0,0.00703]
[1779977449653,52.71,72589.19,0.0,-0.99997,0.0,0.00696]
[1779977450354,52.71,72588.23,0.0,-0.99997,0.0,0.00695]
[1779977451361,52.71,72585.0,0.0,-0.99997,0.0,0.00692]
[1779977452368,52.71,72583.36,0.0,-0.99997,0.0,0.00691]
[1779977454167,52.72,72586.54,0.0,-0.99997,0.0,0.00695]
[1779977456733,52.72,72585.82,0.0,-0.99997,0.0,0.00695]
[1779977457403,52.72,72573.62,0.0,-0.99997,0.0,0.00682]
[1779977458410,52.72,72571.6,0.0,-0.99997,0.0,0.0068]
[1779977459418,52.72,72561.4,0.0,-0.99997,0.0,0.0067]
[1779977460424,52.72,72559.71,0.0,-0.99997,0.0,0.00669]
[1779977461431,52.73,72553.07,0.0,-0.99997,0.0,0.00662]
[1779977462438,52.73,72545.45,0.0,-0.99997,0.0,0.00655]
[1779977463445,52.73,72562.34,0.0,-0.99997,0.0,0.00672]
[1779977464545,52.73,72562.34,0.0,-0.99997,0.0,0.00672]
[1779977464573,52.73,72570.6,0.0,-0.99997,0.0,0.00681]
[1779977465724,52.73,72570.6,0.0,-0.99997,0.0,0.00681]
[1779977465801,52.76,72571.64,0.0,-0.99997,0.0,0.00689]
[1779977466466,52.76,72574.35,0.0,-0.99997,0.0,0.00692]
[1779977467477,52.78,72578.13,0.0,-0.99997,0.0,0.00699]
[1779977468361,52.78,72578.13,0.0,-0.99997,0.0,0.00699]
[1779977468481,52.79,72569.03,0.0,-0.99997,0.0,0.00692]
[1779977469726,52.79,72569.03,0.0,-0.99997,0.0,0.00692]
[1779977470082,52.79,72569.03,0.0,-0.99997,0.0,0.00692]
[1779977470133,52.82,72570.75,0.0,-0.99997,0.0,0.00699]
[1779977470495,52.82,72575.07,0.0,-0.99997,0.0,0.00704]
[1779977471502,52.83,72576.9,0.0,-0.99997,0.0,0.00709]
[1779977472519,52.84,72583.9,0.0,-0.99997,0.0,0.00719]
[1779977473727,52.84,72583.9,0.0,-0.99997,0.0,0.00719]
[1779977473859,52.84,72583.9,0.0,-0.99997,0.0,0.00719]
[1779977474058,52.84,72583.9,0.0,-0.99997,0.0,0.00719]
[1779977474063,52.85,72589.05,0.0,-0.99997,0.0,0.00727]
[1779977475720,52.85,72589.41,0.0,-0.99997,0.0,0.00728]
[1779977475821,52.86,72590.66,0.0,-0.99997,0.0,0.0073]
[1779977476542,52.86,72584.85,0.0,-0.99997,0.0,0.00723]
[1779977477549,52.86,72583.86,0.0,-0.99997,0.0,0.00722]
[1779977478556,52.86,72587.16,0.0,-0.99997,0.0,0.00726]
[1779977479563,52.86,72584.38,0.0,-0.99997,0.0,0.00723]
[1779977480571,52.86,72582.73,0.0,-0.99997,0.0,0.00722]
[1779977481578,52.86,72586.57,0.0,-0.99997,0.0,0.00726]
[1779977482587,52.86,72589.03,0.0,-0.99997,0.0,0.00729]
[1779977483596,52.86,72579.17,0.0,-0.99997,0.0,0.00718]
[1779977484601,52.86,72578.14,0.0,-0.99997,0.0,0.00718]
[1779977485608,52.87,72577.89,0.0,-0.99997,0.0,0.00717]
[1779977486615,52.87,72578.6,0.0,-0.99997,0.0,0.00718]
[1779977487622,52.87,72583.14,0.0,-0.99997,0.0,0.00724]
[1779977488629,52.87,72589.0,0.0,-0.99997,0.0,0.0073]
[1779977490175,52.87,72589.0,0.0,-0.99997,0.0,0.0073]
[1779977489637,52.87,72579.44,0.0,-0.99997,0.0,0.0072]
[1779977490643,52.87,72567.41,0.0,-0.99997,0.0,0.00707]
[1779977491650,52.87,72565.7,0.0,-0.99997,0.0,0.00703]
[1779977492657,52.9,72569.29,0.0,-0.99997,0.0,0.00713]
[1779977493665,52.91,72570.94,0.0,-0.99997,0.0,0.00717]
[1779977494671,52.92,72572.04,0.0,-0.99997,0.0,0.0072]
[1779977495678,52.93,72568.49,0.0,-0.99997,0.0,0.00719]
[1779977496686,52.94,72561.75,0.0,-0.99997,0.0,0.00714]
[1779977497692,52.94,72557.4,0.0,-0.99997,0.0,0.0071]
[1779977498699,52.96,72555.36,0.0,-0.99997,0.0,0.0071]
[1779977499706,52.96,72552.05,0.0,-0.99997,0.0,0.00707]
[1779977500714,52.96,72534.61,0.0,-0.99997,0.0,0.00688]
[1779977501720,52.96,72528.7,0.0,-0.99997,0.0,0.00683]
[1779977502727,52.96,72529.45,0.0,-0.99997,0.0,0.00684]
[1779977504744,52.96,72540.39,0.0,-0.99997,0.0,0.00696]
[1779977505758,52.96,72555.65,0.0,-0.99997,0.0,0.00712]
[1779977506764,52.97,72561.07,0.0,-0.99997,0.0,0.00719]
[1779977507772,52.97,72569.32,0.0,-0.99997,0.0,0.00728]
[1779977508778,52.98,72573.49,0.0,-0.99997,0.0,0.00735]
[1779977511799,52.98,72572.31,0.0,-0.99997,0.0,0.00734]
[1779977512806,52.98,72571.23,0.0,-0.99997,0.0,0.00733]
[1779977513813,52.99,72572.6,0.0,-0.99997,0.0,0.00737]
[1779977516834,53.02,72574.43,0.0,-0.99996,0.0,0.00745]
[1779977517841,53.03,72573.59,0.0,-0.99996,0.0,0.00746]
[1779977518849,53.04,72567.6,0.0,-0.99996,0.0,0.00741]
[1779977520863,53.04,72550.25,0.0,-0.99997,0.0,0.00723]
[1779977521800,53.04,72550.25,0.0,-0.99997,0.0,0.00723]
[1779977521870,53.04,72529.62,0.0,-0.99997,0.0,0.00701]
[1779977522878,53.04,72519.72,0.0,-0.99997,0.0,0.0069]
[1779977523884,53.06,72513.95,0.0,-0.99997,0.0,0.00688]
[1779977524892,53.07,72509.19,0.0,-0.99997,0.0,0.00686]
[1779977525352,53.07,72509.19,0.0,-0.99997,0.0,0.00686]
[1779977525899,53.08,72498.05,0.0,-0.99997,0.0,0.00675]
[1779977526906,53.08,72495.49,0.0,-0.99997,0.0,0.00673]
[1779977527913,53.1,72497.14,0.0,-0.99997,0.0,0.00679]
[1779977528920,53.1,72502.1,0.0,-0.99997,0.0,0.00684]
[1779977529928,53.1,72500.44,0.0,-0.99997,0.0,0.00683]
[1779977530934,53.1,72503.52,0.0,-0.99997,0.0,0.00687]
[1779977531941,53.11,72508.61,0.0,-0.99997,0.0,0.00692]
[1779977532948,53.11,72513.43,0.0,-0.99997,0.0,0.00698]
[1779977533955,53.12,72515.28,0.0,-0.99997,0.0,0.00703]
[1779977534967,53.14,72513.34,0.0,-0.99997,0.0,0.00704]
[1779977535973,53.14,72517.76,0.0,-0.99997,0.0,0.00709]
[1779977536980,53.14,72517.14,0.0,-0.99997,0.0,0.00709]
[1779977537988,53.14,72514.95,0.0,-0.99997,0.0,0.00707]
[1779977538995,53.14,72506.5,0.0,-0.99997,0.0,0.00698]
[1779977540025,53.15,72507.38,0.0,-0.99997,0.0,0.007]
[1779977541011,53.15,72505.24,0.0,-0.99997,0.0,0.00698]
[1779977541699,53.15,72505.24,0.0,-0.99997,0.0,0.00698]
[1779977542018,53.15,72492.24,0.0,-0.99997,0.0,0.00684]
[1779977542975,53.15,72492.24,0.0,-0.99997,0.0,0.00684]
[1779977543025,53.15,72490.35,0.0,-0.99997,0.0,0.00683]
[1779977544032,53.15,72494.78,0.0,-0.99997,0.0,0.00688]
[1779977545039,53.15,72498.44,0.0,-0.99997,0.0,0.00692]
[1779977546047,53.16,72508.88,0.0,-0.99997,0.0,0.00703]
[1779977546678,53.16,72508.88,0.0,-0.99997,0.0,0.00703]
[1779977547055,53.16,72516.72,0.0,-0.99997,0.0,0.00712]
[1779977548061,53.16,72528.28,0.0,-0.99997,0.0,0.00725]
[1779977549068,53.16,72533.74,0.0,-0.99997,0.0,0.00731]
[1779977550075,53.16,72531.99,0.0,-0.99997,0.0,0.0073]
[1779977550589,53.16,72531.99,0.0,-0.99997,0.0,0.0073]
[1779977551083,53.16,72534.19,0.0,-0.99997,0.0,0.0073]
[1779977552090,53.16,72532.27,0.0,-0.99997,0.0,0.00728]
[1779977554116,53.17,72537.8,0.0,-0.99997,0.0,0.00735]
[1779977555115,53.17,72545.1,0.0,-0.99996,0.0,0.00743]
[1779977556123,53.18,72547.4,0.0,-0.99996,0.0,0.00748]
[1779977558140,53.18,72524.2,0.0,-0.99997,0.0,0.00722]
[1779977559147,53.18,72523.04,0.0,-0.99997,0.0,0.00721]
[1779977559437,53.18,72523.04,0.0,-0.99997,0.0,0.00721]
[1779977560163,53.18,72512.37,0.0,-0.99997,0.0,0.0071]
[1779977561172,53.18,72510.21,0.0,-0.99997,0.0,0.00708]
[1779977562175,53.19,72521.19,0.0,-0.99997,0.0,0.0072]
[1779977563182,53.19,72521.05,0.0,-0.99997,0.0,0.00721]
[1779977563435,53.19,72521.05,0.0,-0.99997,0.0,0.00721]
[1779977564189,53.19,72522.86,0.0,-0.99997,0.0,0.00723]
[1779977566203,53.19,72517.8,0.0,-0.99997,0.0,0.00718]
[1779977567210,53.19,72518.42,0.0,-0.99997,0.0,0.00719]
[1779977568217,53.21,72519.97,0.0,-0.99997,0.0,0.00723]
[1779977569223,53.22,72516.52,0.0,-0.99997,0.0,0.00723]
[1779977570249,53.22,72520.22,0.0,-0.99997,0.0,0.00727]
[1779977571243,53.22,72610.38,0.0,-0.99996,0.0,0.00832]
[1779977572307,53.22,72653.82,0.0,-0.99996,0.0,0.00888]
[1779977572484,53.22,72653.82,0.0,-0.99996,0.0,0.00888]
[1779977573318,53.22,72673.25,0.0,-0.99996,0.0,0.00914]
[1779977574308,53.22,72705.77,0.0,-0.99995,0.0,0.00959]
[1779977575107,53.22,72705.77,0.0,-0.99995,0.0,0.00959]
[1779977575315,53.22,72735.28,0.0,-0.99995,0.0,0.01002]
[1779977575549,53.22,72735.28,0.0,-0.99995,0.0,0.01002]
[1779977576323,53.22,72744.07,0.0,-0.99995,0.0,0.01015]
[1779977577526,53.22,72764.07,0.0,-0.99995,0.0,0.01045]
[1779977578897,53.22,72764.07,0.0,-0.99995,0.0,0.01045]
[1779977578948,53.22,72805.39,0.0,-0.99995,0.0,0.0111]
[1779977579371,53.22,72808.21,0.0,-0.99995,0.0,0.01115]
[1779977580508,53.22,72822.48,0.0,-0.99994,0.0,0.01138]
[1779977581398,53.22,72795.92,0.0,-0.99995,0.0,0.01095]
[1779977582479,53.22,72795.92,0.0,-0.99995,0.0,0.01095]
[1779977582560,53.22,72802.39,0.0,-0.99995,0.0,0.01105]
[1779977583426,53.22,72801.34,0.0,-0.99995,0.0,0.01104]
[1779977585444,53.22,72814.96,0.0,-0.99995,0.0,0.01126]
[1779977586450,53.22,72831.59,0.0,-0.99994,0.0,0.01153]
[1779977587457,53.22,72853.91,0.0,-0.99994,0.0,0.01192]
[1779977588467,53.22,72865.78,0.0,-0.99994,0.0,0.01212]
[1779977589474,53.22,72849.3,0.0,-0.99994,0.0,0.01184]
[1779977591199,53.22,72849.3,0.0,-0.99994,0.0,0.01184]
[1779977591243,53.22,72851.38,0.0,-0.99994,0.0,0.01187]
[1779977591490,53.22,72866.21,0.0,-0.99994,0.0,0.01213]
[1779977592500,53.22,72869.45,0.0,-0.99994,0.0,0.01219]
[1779977593637,53.22,72869.45,0.0,-0.99994,0.0,0.01219]
[1779977593655,53.22,72884.7,0.0,-0.99994,0.0,0.01246]
[1779977594527,53.22,72893.23,0.0,-0.99994,0.0,0.01261]
[1779977595691,53.22,72893.23,0.0,-0.99994,0.0,0.01261]
[1779977595704,53.22,72880.92,0.0,-0.99994,0.0,0.01239]
[1779977596549,53.22,72877.34,0.0,-0.99994,0.0,0.01233]
[1779977598126,53.22,72877.34,0.0,-0.99994,0.0,0.01233]
[1779977598151,53.22,72894.46,0.0,-0.99994,0.0,0.01264]
[1779977599183,53.22,72894.46,0.0,-0.99994,0.0,0.01264]
[1779977599362,53.22,72894.46,0.0,-0.99994,0.0,0.01264]
[1779977599388,53.22,72877.16,0.0,-0.99994,0.0,0.01232]
[1779977599570,53.22,72885.14,0.0,-0.99994,0.0,0.01247]
[1779977600587,53.22,72890.65,0.0,-0.99994,0.0,0.01257]
[1779977602091,53.22,72890.65,0.0,-0.99994,0.0,0.01257]
[1779977603415,53.22,72890.27,0.0,-0.99994,0.0,0.01256]
[1779977602599,53.22,72885.29,0.0,-0.99994,0.0,0.01247]
[1779977603616,53.22,72879.53,0.0,-0.99994,0.0,0.01237]
[1779977604614,53.22,72876.57,0.0,-0.99994,0.0,0.01231]
[1779977605623,53.22,72879.51,0.0,-0.99994,0.0,0.01237]
[1779977607392,53.22,72879.51,0.0,-0.99994,0.0,0.01237]
[1779977606629,53.22,72874.4,0.0,-0.99994,0.0,0.01228]
[1779977607714,53.22,72874.4,0.0,-0.99994,0.0,0.01228]
[1779977608643,53.22,72869.26,0.0,-0.99994,0.0,0.01218]
[1779977610658,53.22,72873.04,0.0,-0.99994,0.0,0.01225]
[1779977611541,53.22,72873.04,0.0,-0.99994,0.0,0.01225]
[1779977611666,53.22,72883.95,0.0,-0.99994,0.0,0.01241]
[1779977612673,53.22,72868.13,0.0,-0.99994,0.0,0.01213]
[1779977614202,53.22,72868.13,0.0,-0.99994,0.0,0.01213]
[1779977614275,53.22,72879.11,0.0,-0.99994,0.0,0.01232]
[1779977614694,53.22,72901.33,0.0,-0.99994,0.0,0.01272]
[1779977616235,53.22,72901.33,0.0,-0.99994,0.0,0.01272]
[1779977616271,53.22,72905.54,0.0,-0.99994,0.0,0.0128]
[1779977616734,53.22,72907.98,0.0,-0.99994,0.0,0.01285]
[1779977617741,53.22,72904.86,0.0,-0.99994,0.0,0.01279]
[1779977618748,53.22,72909.38,0.0,-0.99994,0.0,0.01287]
[1779977619755,53.22,72903.72,0.0,-0.99994,0.0,0.01277]
[1779977620762,53.22,72909.91,0.0,-0.99994,0.0,0.01288]
[1779977622224,53.22,72917.72,0.0,-0.99994,0.0,0.01303]
[1779977622776,53.22,72923.83,0.0,-0.99994,0.0,0.01314]
[1779977623882,53.22,72923.83,0.0,-0.99994,0.0,0.01314]
[1779977623933,53.22,72921.56,0.0,-0.99994,0.0,0.0131]
[1779977624790,53.22,72916.26,0.0,-0.99994,0.0,0.013]
[1779977626804,53.22,72910.84,0.0,-0.99994,0.0,0.0129]
[1779977627884,53.22,72910.84,0.0,-0.99994,0.0,0.0129]
[1779977628360,53.22,72922.54,0.0,-0.99994,0.0,0.01312]
[1779977628819,53.22,72926.4,0.0,-0.99994,0.0,0.01319]
[1779977629826,53.22,72930.07,0.0,-0.99994,0.0,0.01326]
[1779977630834,53.22,72935.47,0.0,-0.99993,0.0,0.01337]
[1779977632849,53.22,72938.0,0.0,-0.99993,0.0,0.01341]
[1779977633892,53.22,72940.77,0.0,-0.99993,0.0,0.01347]
[1779977634876,53.22,72942.62,0.0,-0.99993,0.0,0.0135]
[1779977635893,53.22,72939.71,0.0,-0.99993,0.0,0.01345]
[1779977637911,53.22,72934.19,0.0,-0.99993,0.0,0.01334]
[1779977638916,53.22,72932.21,0.0,-0.99993,0.0,0.0133]
[1779977639923,53.22,72930.19,0.0,-0.99994,0.0,0.01326]
[1779977642997,53.22,72945.18,0.0,-0.99993,0.0,0.01355]
[1779977643978,53.22,72995.99,0.0,-0.99993,0.0,0.01458]
[1779977644985,53.22,73013.54,0.0,-0.99993,0.0,0.01495]
[1779977645710,53.22,73013.54,0.0,-0.99993,0.0,0.01495]
[1779977646046,53.22,73013.54,0.0,-0.99993,0.0,0.01495]
[1779977646052,53.22,73023.02,0.0,-0.99993,0.0,0.01515]
[1779977647010,53.22,73043.86,0.0,-0.99992,0.0,0.01561]
[1779977648038,53.22,73044.07,0.0,-0.99992,0.0,0.01561]
[1779977650058,53.22,73084.87,0.0,-0.99992,0.0,0.01655]
[1779977651067,53.22,73118.12,0.0,-0.99991,0.0,0.01734]
[1779977652274,53.22,73118.12,0.0,-0.99991,0.0,0.01734]
[1779977652277,53.22,73138.56,0.0,-0.99991,0.0,0.01785]
[1779977653083,53.22,73143.01,0.0,-0.99991,0.0,0.01796]
[1779977654091,53.22,73147.4,0.0,-0.99991,0.0,0.01807]
[1779977655101,53.22,73156.91,0.0,-0.99991,0.0,0.01832]
[1779977656017,53.22,73156.91,0.0,-0.99991,0.0,0.01832]
[1779977656113,53.22,73139.46,0.0,-0.99991,0.0,0.01787]
[1779977657116,53.22,73132.84,0.0,-0.99991,0.0,0.01771]
[1779977658128,53.22,73106.23,0.0,-0.99992,0.0,0.01705]
[1779977659144,53.22,73087.28,0.0,-0.99992,0.0,0.0166]
[1779977659618,53.22,73087.28,0.0,-0.99992,0.0,0.0166]
[1779977660154,53.22,73089.14,0.0,-0.99992,0.0,0.01665]
[1779977661169,53.22,73072.09,0.0,-0.99992,0.0,0.01625]
[1779977662176,53.22,73070.21,0.0,-0.99992,0.0,0.01621]
[1779977663183,53.22,73076.34,0.0,-0.99992,0.0,0.01635]
[1779977663738,53.22,73076.34,0.0,-0.99992,0.0,0.01635]
[1779977664191,53.22,73077.46,0.0,-0.99992,0.0,0.01637]
[1779977665198,53.22,73086.76,0.0,-0.99992,0.0,0.01659]
[1779977666215,53.22,73109.08,0.0,-0.99992,0.0,0.01712]
[1779977667371,53.22,73109.08,0.0,-0.99992,0.0,0.01712]
[1779977667410,53.22,73130.78,0.0,-0.99991,0.0,0.01766]
[1779977668422,53.22,73130.78,0.0,-0.99991,0.0,0.01766]
[1779977668509,53.22,73126.62,0.0,-0.99991,0.0,0.01755]
[1779977669316,53.22,73103.05,0.0,-0.99992,0.0,0.01698]
[1779977670365,53.22,73092.9,0.0,-0.99992,0.0,0.01674]
[1779977671615,53.22,73098.65,0.0,-0.99992,0.0,0.01682]
[1779977671957,53.22,73098.65,0.0,-0.99992,0.0,0.01682]
[1779977672367,53.22,73093.5,0.0,-0.99992,0.0,0.0167]
[1779977673857,53.22,73093.5,0.0,-0.99992,0.0,0.0167]
[1779977673347,53.22,73086.32,0.0,-0.99992,0.0,0.01653]
[1779977674644,53.22,73080.86,0.0,-0.99992,0.0,0.0164]
[1779977676399,53.22,73094.34,0.0,-0.99992,0.0,0.01672]
[1779977677887,53.22,73094.34,0.0,-0.99992,0.0,0.01672]
[1779977678773,53.22,73109.96,0.0,-0.99992,0.0,0.01709]
[1779977679439,53.22,73135.36,0.0,-0.99991,0.0,0.01772]
[1779977680446,53.22,73149.99,0.0,-0.99991,0.0,0.01808]
[1779977681456,53.22,73149.74,0.0,-0.99991,0.0,0.01808]
[1779977682107,53.22,73149.74,0.0,-0.99991,0.0,0.01808]
[1779977682461,53.22,73161.8,0.0,-0.99991,0.0,0.01839]
[1779977683468,53.22,73167.08,0.0,-0.99991,0.0,0.01852]
[1779977685488,53.22,73171.2,0.0,-0.99991,0.0,0.01863]
[1779977686129,53.22,73171.2,0.0,-0.99991,0.0,0.01863]
[1779977686496,53.22,73181.68,0.0,-0.99991,0.0,0.01891]
[1779977687504,53.22,73178.82,0.0,-0.99991,0.0,0.01883]
[1779977688510,53.22,73188.88,0.0,-0.9999,0.0,0.0191]
[1779977689517,53.22,73190.16,0.0,-0.9999,0.0,0.01913]
[1779977691532,53.22,73187.73,0.0,-0.9999,0.0,0.01907]
[1779977692361,53.22,73187.73,0.0,-0.9999,0.0,0.01907]
[1779977692541,53.22,73185.42,0.0,-0.99991,0.0,0.01901]
[1779977693558,53.22,73181.0,0.0,-0.99991,0.0,0.01889]
[1779977694556,53.22,73194.0,0.0,-0.9999,0.0,0.01924]
[1779977695568,53.22,73201.75,0.0,-0.9999,0.0,0.01945]
[1779977696342,53.22,73201.75,0.0,-0.9999,0.0,0.01945]
[1779977696573,53.22,73195.59,0.0,-0.9999,0.0,0.01928]
[1779977697580,53.22,73199.82,0.0,-0.9999,0.0,0.01939]
[1779977698588,53.22,73197.74,0.0,-0.9999,0.0,0.01934]
[1779977700604,53.22,73193.81,0.0,-0.9999,0.0,0.01923]
[1779977701611,53.22,73186.68,0.0,-0.99991,0.0,0.01904]
[1779977702561,53.22,73186.68,0.0,-0.99991,0.0,0.01904]
[1779977702620,53.22,73209.48,0.0,-0.9999,0.0,0.01966]
[1779977703625,53.22,73219.45,0.0,-0.9999,0.0,0.01993]
[1779977704633,53.22,73217.97,0.0,-0.9999,0.0,0.01989]
[1779977705673,53.22,73212.19,0.0,-0.9999,0.0,0.01973]
[1779977706374,53.22,73212.19,0.0,-0.9999,0.0,0.01973]
[1779977706652,53.22,73208.56,0.0,-0.9999,0.0,0.01963]
[1779977707659,53.22,73196.09,0.0,-0.9999,0.0,0.01929]
[1779977708668,53.22,73189.45,0.0,-0.9999,0.0,0.01912]
[1779977709680,53.22,73189.74,0.0,-0.9999,0.0,0.01912]
[1779977710686,53.22,73198.52,0.0,-0.9999,0.0,0.01936]
[1779977712700,53.22,73189.5,0.0,-0.9999,0.0,0.01912]
[1779977713838,53.22,73176.29,0.0,-0.99991,0.0,0.01877]
[1779977714714,53.22,73174.63,0.0,-0.99991,0.0,0.01872]
[1779977715727,53.22,73170.87,0.0,-0.99991,0.0,0.01862]
[1779977716729,53.22,73176.62,0.0,-0.99991,0.0,0.01877]
[1779977717736,53.22,73174.57,0.0,-0.99991,0.0,0.01872]
[1779977718743,53.22,73166.5,0.0,-0.99991,0.0,0.01851]
[1779977719750,53.22,73158.74,0.0,-0.99991,0.0,0.01831]
[1779977720761,53.22,73153.45,0.0,-0.99991,0.0,0.01817]
[1779977721767,53.22,73147.67,0.0,-0.99991,0.0,0.01803]
[1779977722586,53.22,73147.67,0.0,-0.99991,0.0,0.01803]
[1779977722776,53.22,73166.08,0.0,-0.99991,0.0,0.0185]
[1779977723780,53.22,73178.65,0.0,-0.99991,0.0,0.01883]
[1779977724792,53.22,73182.18,0.0,-0.99991,0.0,0.01892]
[1779977725802,53.22,73179.64,0.0,-0.99991,0.0,0.01885]
[1779977726402,53.22,73179.64,0.0,-0.99991,0.0,0.01885]
[1779977726809,53.22,73174.9,0.0,-0.99991,0.0,0.01873]
[1779977728825,53.22,73179.76,0.0,-0.99991,0.0,0.01886]
[1779977730288,53.22,73180.54,0.0,-0.99991,0.0,0.01888]
[1779977730840,53.22,73154.14,0.0,-0.99991,0.0,0.01819]
[1779977731846,53.22,73145.42,0.0,-0.99991,0.0,0.01791]
[1779977732853,53.22,73152.54,0.0,-0.99991,0.0,0.0181]
[1779977733861,53.22,73164.96,0.0,-0.99991,0.0,0.01841]
[1779977734209,53.22,73164.96,0.0,-0.99991,0.0,0.01841]
[1779977734867,53.22,73171.45,0.0,-0.99991,0.0,0.01858]
[1779977735875,53.22,73173.06,0.0,-0.99991,0.0,0.01862]
[1779977736882,53.22,73175.09,0.0,-0.99991,0.0,0.01868]
[1779977738896,53.22,73172.74,0.0,-0.99991,0.0,0.01862]
[1779977739903,53.22,73183.44,0.0,-0.99991,0.0,0.0189]
[1779977740910,53.22,73189.55,0.0,-0.9999,0.0,0.01906]
[1779977741919,53.22,73202.74,0.0,-0.9999,0.0,0.01942]
[1779977742415,53.22,73202.74,0.0,-0.9999,0.0,0.01942]
[1779977742929,53.22,73213.95,0.0,-0.9999,0.0,0.01972]
[1779977743936,53.22,73209.67,0.0,-0.9999,0.0,0.01961]
[1779977744943,53.22,73218.67,0.0,-0.9999,0.0,0.01985]
[1779977745972,53.22,73218.67,0.0,-0.9999,0.0,0.01985]
[1779977745976,53.22,73212.42,0.0,-0.9999,0.0,0.01968]
[1779977746958,53.22,73198.42,0.0,-0.9999,0.0,0.0193]
[1779977747965,53.22,73191.48,0.0,-0.9999,0.0,0.01911]
[1779977748972,53.22,73188.16,0.0,-0.99991,0.0,0.01902]
[1779977749979,53.22,73187.69,0.0,-0.99991,0.0,0.01901]
[1779977750986,53.22,73193.34,0.0,-0.9999,0.0,0.01916]
[1779977751993,53.22,73204.12,0.0,-0.9999,0.0,0.01945]
[1779977754007,53.22,73213.2,0.0,-0.9999,0.0,0.0197]
[1779977755014,53.22,73205.31,0.0,-0.9999,0.0,0.01949]
[1779977756022,53.22,73201.38,0.0,-0.9999,0.0,0.01938]
[1779977757029,53.22,73203.71,0.0,-0.9999,0.0,0.01944]
[1779977759043,53.22,73198.84,0.0,-0.9999,0.0,0.01931]
[1779977760055,53.22,73207.84,0.0,-0.9999,0.0,0.01956]
[1779977762075,53.22,73184.42,0.0,-0.99991,0.0,0.01892]
[1779977763079,53.22,73181.4,0.0,-0.99991,0.0,0.01884]
[1779977764086,53.22,73182.86,0.0,-0.99991,0.0,0.01888]
[1779977765098,53.22,73161.89,0.0,-0.99991,0.0,0.01833]
[1779977765136,53.22,73161.89,0.0,-0.99991,0.0,0.01833]
[1779977766110,53.22,73159.54,0.0,-0.99991,0.0,0.01827]
[1779977767111,53.22,73166.89,0.0,-0.99991,0.0,0.01846]
[1779977768811,53.22,73166.89,0.0,-0.99991,0.0,0.01846]
[1779977768837,53.22,73175.19,0.0,-0.99991,0.0,0.01868]
[1779977769125,53.22,73173.52,0.0,-0.99991,0.0,0.01864]
[1779977770132,53.22,73163.77,0.0,-0.99991,0.0,0.01838]
[1779977771139,53.22,73162.25,0.0,-0.99991,0.0,0.01834]
[1779977772155,53.22,73169.29,0.0,-0.99991,0.0,0.01853]
[1779977773162,53.22,73187.48,0.0,-0.99991,0.0,0.01901]
[1779977774169,53.22,73192.07,0.0,-0.9999,0.0,0.01913]
[1779977776183,53.22,73200.48,0.0,-0.9999,0.0,0.01935]
[1779977777190,53.22,73211.44,0.0,-0.9999,0.0,0.01965]
[1779977778197,53.22,73210.12,0.0,-0.9999,0.0,0.01962]
[1779977779204,53.22,73213.35,0.0,-0.9999,0.0,0.01971]
[1779977780217,53.22,73229.81,0.0,-0.9999,0.0,0.02016]
[1779977781220,53.22,73240.27,0.0,-0.9999,0.0,0.02046]
[1779977783933,53.22,73241.61,0.0,-0.9999,0.0,0.0205]
[1779977784261,53.22,73257.35,0.0,-0.9999,0.0,0.02095]
[1779977785959,53.22,73257.35,0.0,-0.9999,0.0,0.02095]
[1779977785992,53.22,73269.92,0.0,-0.99989,0.0,0.02132]
[1779977786260,53.22,73265.87,0.0,-0.99989,0.0,0.0212]
[1779977787277,53.22,73257.65,0.0,-0.99989,0.0,0.02096]
[1779977788214,53.22,73257.65,0.0,-0.99989,0.0,0.02096]
[1779977788284,53.22,73229.38,0.0,-0.9999,0.0,0.02015]
[1779977789296,53.22,73222.22,0.0,-0.9999,0.0,0.01995]
[1779977790301,53.22,73228.4,0.0,-0.9999,0.0,0.02012]
[1779977792341,53.22,73240.51,0.0,-0.9999,0.0,0.02041]
[1779977793330,53.22,73255.41,0.0,-0.9999,0.0,0.02083]
[1779977794338,53.22,73266.5,0.0,-0.99989,0.0,0.02116]
[1779977795348,53.22,73270.61,0.0,-0.99989,0.0,0.02128]
[1779977797361,53.22,73263.94,0.0,-0.99989,0.0,0.02108]
[1779977798368,53.22,73267.3,0.0,-0.99989,0.0,0.02118]
[1779977799375,53.22,73271.95,0.0,-0.99989,0.0,0.02132]
[1779977802396,53.22,73267.13,0.0,-0.99989,0.0,0.02118]
[1779977805417,53.22,73264.6,0.0,-0.99989,0.0,0.0211]
[1779977808439,53.22,73267.65,0.0,-0.99989,0.0,0.02119]
[1779977810434,53.22,73269.36,0.0,-0.99989,0.0,0.02124]
[1779977810453,53.22,73256.71,0.0,-0.9999,0.0,0.02087]
[1779977811462,53.22,73256.37,0.0,-0.9999,0.0,0.02086]
[1779977813537,53.22,73256.13,0.0,-0.9999,0.0,0.02086]
[1779977813568,53.22,73267.68,0.0,-0.99989,0.0,0.02119]
[1779977814500,53.22,73289.96,0.0,-0.99989,0.0,0.02186]
[1779977815500,53.22,73306.12,0.0,-0.99989,0.0,0.02235]
[1779977816508,53.22,73303.74,0.0,-0.99989,0.0,0.02228]
[1779977818523,53.22,73307.01,0.0,-0.99989,0.0,0.02238]
[1779977819530,53.22,73318.83,0.0,-0.99989,0.0,0.02275]
[1779977820544,53.22,73319.05,0.0,-0.99989,0.0,0.02276]
[1779977821551,53.22,73326.62,0.0,-0.99988,0.0,0.023]
[1779977822264,53.22,73326.62,0.0,-0.99988,0.0,0.023]
[1779977822557,53.22,73336.87,0.0,-0.99988,0.0,0.02332]
[1779977823565,53.22,73338.33,0.0,-0.99988,0.0,0.02337]
[1779977825581,53.22,73344.37,0.0,-0.99988,0.0,0.02357]
[1779977826589,53.22,73348.1,0.0,-0.99988,0.0,0.02369]
[1779977827597,53.22,73333.98,0.0,-0.99988,0.0,0.02323]
[1779977828607,53.22,73314.85,0.0,-0.99989,0.0,0.02263]
[1779977830123,53.22,73314.85,0.0,-0.99989,0.0,0.02263]
[1779977829612,53.22,73318.59,0.0,-0.99989,0.0,0.02274]
[1779977830622,53.22,73322.59,0.0,-0.99988,0.0,0.02287]
[1779977831628,53.22,73309.22,0.0,-0.99989,0.0,0.02245]
[1779977832636,53.22,73321.1,0.0,-0.99989,0.0,0.02282]
[1779977833453,53.22,73321.1,0.0,-0.99989,0.0,0.02282]
[1779977833657,53.22,73323.63,0.0,-0.99988,0.0,0.0229]
[1779977835661,53.22,73319.21,0.0,-0.99989,0.0,0.02276]
[1779977837677,53.22,73325.42,0.0,-0.99988,0.0,0.02296]
[1779977839135,53.22,73325.42,0.0,-0.99988,0.0,0.02296]
[1779977838684,53.22,73332.7,0.0,-0.99988,0.0,0.02319]
[1779977839692,53.22,73345.01,0.0,-0.99988,0.0,0.02359]
[1779977840700,53.22,73346.76,0.0,-0.99988,0.0,0.02364]
[1779977841705,53.22,73348.98,0.0,-0.99988,0.0,0.02372]
[1779977842707,53.22,73348.98,0.0,-0.99988,0.0,0.02372]
[1779977843720,53.22,73353.81,0.0,-0.99988,0.0,0.02387]
[1779977845745,53.22,73347.73,0.0,-0.99988,0.0,0.02368]
[1779977846751,53.22,73336.14,0.0,-0.99988,0.0,0.0233]
[1779977847758,53.22,73339.67,0.0,-0.99988,0.0,0.02341]
[1779977848765,53.22,73345.82,0.0,-0.99988,0.0,0.02361]
[1779977849772,53.22,73349.44,0.0,-0.99988,0.0,0.02373]
[1779977850779,53.22,73347.29,0.0,-0.99988,0.0,0.02366]
[1779977851786,53.22,73349.64,0.0,-0.99988,0.0,0.02367]
[1779977852793,53.22,73357.13,0.0,-0.99988,0.0,0.02391]
[1779977853801,53.22,73364.41,0.0,-0.99988,0.0,0.02416]
[1779977854808,53.22,73364.21,0.0,-0.99988,0.0,0.02415]
[1779977855815,53.22,73360.05,0.0,-0.99988,0.0,0.02401]
[1779977857805,53.22,73361.62,0.0,-0.99988,0.0,0.02406]
[1779977857829,53.22,73359.59,0.0,-0.99988,0.0,0.024]
[1779977858836,53.22,73364.52,0.0,-0.99988,0.0,0.02416]
[1779977860851,53.22,73367.22,0.0,-0.99988,0.0,0.02425]
[1779977861457,53.22,73367.22,0.0,-0.99988,0.0,0.02425]
[1779977863878,53.22,73363.58,0.0,-0.99988,0.0,0.02413]
[1779977864886,53.22,73353.52,0.0,-0.99988,0.0,0.0238]
[1779977865892,53.22,73356.09,0.0,-0.99988,0.0,0.02388]
[1779977866899,53.22,73358.2,0.0,-0.99988,0.0,0.02395]
[1779977867906,53.22,73360.65,0.0,-0.99988,0.0,0.02403]
[1779977869920,53.22,73367.36,0.0,-0.99988,0.0,0.02425]
[1779977870927,53.22,73371.05,0.0,-0.99988,0.0,0.02438]
[1779977871934,53.22,73365.45,0.0,-0.99988,0.0,0.02419]
[1779977873949,53.22,73368.98,0.0,-0.99988,0.0,0.02431]
[1779977874956,53.22,73366.8,0.0,-0.99988,0.0,0.02423]
[1779977876970,53.22,73369.58,0.0,-0.99988,0.0,0.02433]
[1779977879357,53.22,73367.95,0.0,-0.99988,0.0,0.02427]
[1779977880998,53.22,73371.28,0.0,-0.99988,0.0,0.02438]
[1779977882700,53.22,73370.46,0.0,-0.99988,0.0,0.02436]
[1779977883012,53.22,73367.76,0.0,-0.99988,0.0,0.02427]
[1779977884023,53.22,73365.48,0.0,-0.99988,0.0,0.02419]
[1779977886036,53.22,73359.5,0.0,-0.99988,0.0,0.02399]
[1779977887043,53.22,73357.58,0.0,-0.99988,0.0,0.02393]
[1779977888050,53.22,73335.06,0.0,-0.99988,0.0,0.0232]
[1779977889057,53.22,73326.5,0.0,-0.99988,0.0,0.02293]
[1779977890067,53.22,73326.07,0.0,-0.99988,0.0,0.02291]
[1779977895102,53.22,73322.06,0.0,-0.99989,0.0,0.02279]
[1779977897117,53.22,73325.55,0.0,-0.99988,0.0,0.0229]
[1779977898127,53.22,73320.17,0.0,-0.99989,0.0,0.02273]
[1779977899133,53.22,73315.18,0.0,-0.99989,0.0,0.02257]
[1779977900140,53.22,73319.7,0.0,-0.99989,0.0,0.02271]
[1779977901156,53.22,73322.85,0.0,-0.99989,0.0,0.02281]
[1779977902161,53.22,73310.7,0.0,-0.99989,0.0,0.02243]
[1779977903169,53.22,73308.86,0.0,-0.99989,0.0,0.02237]
[1779977904176,53.22,73311.21,0.0,-0.99989,0.0,0.02245]
[1779977907198,53.22,73307.66,0.0,-0.99989,0.0,0.02234]
[1779977909212,53.22,73304.93,0.0,-0.99989,0.0,0.02225]
[1779977910219,53.22,73306.95,0.0,-0.99989,0.0,0.02231]
[1779977911245,53.22,73306.95,0.0,-0.99989,0.0,0.02231]
[1779977911227,53.22,73327.89,0.0,-0.99988,0.0,0.0229]
[1779977912233,53.22,73337.78,0.0,-0.99988,0.0,0.02322]
[1779977913240,53.22,73352.74,0.0,-0.99988,0.0,0.0237]
[1779977914247,53.22,73356.35,0.0,-0.99988,0.0,0.02382]
[1779977914601,53.22,73356.35,0.0,-0.99988,0.0,0.02382]
[1779977915256,53.22,73351.59,0.0,-0.99988,0.0,0.02366]
[1779977916263,53.22,73354.99,0.0,-0.99988,0.0,0.02377]
[1779977918279,53.22,73360.32,0.0,-0.99988,0.0,0.02395]
[1779977919286,53.22,73372.51,0.0,-0.99988,0.0,0.02435]
[1779977920308,53.22,73377.84,0.0,-0.99988,0.0,0.02453]
[1779977922310,53.22,73386.02,0.0,-0.99987,0.0,0.02481]
[1779977923317,53.22,73394.77,0.0,-0.99987,0.0,0.02511]
[1779977924327,53.22,73396.6,0.0,-0.99987,0.0,0.02517]
[1779977925331,53.22,73394.59,0.0,-0.99987,0.0,0.0251]
[1779977926338,53.22,73383.33,0.0,-0.99987,0.0,0.02472]
[1779977927345,53.22,73379.56,0.0,-0.99988,0.0,0.02459]
[1779977928352,53.22,73386.87,0.0,-0.99987,0.0,0.02484]
[1779977929359,53.22,73395.75,0.0,-0.99987,0.0,0.02514]
[1779977930366,53.22,73394.2,0.0,-0.99987,0.0,0.02509]
[1779977931373,53.22,73390.92,0.0,-0.99987,0.0,0.02498]
[1779977932380,53.22,73388.03,0.0,-0.99987,0.0,0.02488]
[1779977934397,53.22,73384.95,0.0,-0.99987,0.0,0.02477]
[1779977935405,53.22,73389.68,0.0,-0.99987,0.0,0.02494]
[1779977938424,53.22,73384.8,0.0,-0.99987,0.0,0.02477]
[1779977940439,53.22,73382.98,0.0,-0.99987,0.0,0.02471]
[1779977941451,53.22,73391.5,0.0,-0.99987,0.0,0.025]
[1779977942482,53.22,73397.77,0.0,-0.99987,0.0,0.02521]
[1779977943473,53.22,73429.28,0.0,-0.99987,0.0,0.02632]
[1779977944479,53.22,73429.38,0.0,-0.99987,0.0,0.02633]
[1779977945376,53.22,73429.38,0.0,-0.99987,0.0,0.02633]
[1779977945491,53.22,73427.14,0.0,-0.99987,0.0,0.02625]
[1779977946497,53.22,73405.3,0.0,-0.99987,0.0,0.02548]
[1779977947516,53.22,73406.13,0.0,-0.99987,0.0,0.0255]
[1779977948521,53.22,73411.42,0.0,-0.99987,0.0,0.02569]
[1779977949531,53.22,73418.87,0.0,-0.99987,0.0,0.02595]
[1779977951188,53.22,73418.87,0.0,-0.99987,0.0,0.02595]
[1779977951272,53.22,73434.93,0.0,-0.99987,0.0,0.02653]
[1779977951547,53.22,73447.02,0.0,-0.99986,0.0,0.02697]
[1779977952560,53.22,73437.11,0.0,-0.99986,0.0,0.02661]
[1779977953567,53.22,73436.11,0.0,-0.99987,0.0,0.02657]
[1779977955581,53.22,73428.32,0.0,-0.99987,0.0,0.02629]
[1779977956599,53.22,73421.49,0.0,-0.99987,0.0,0.02605]
[1779977957599,53.22,73410.25,0.0,-0.99987,0.0,0.02565]
[1779977958610,53.22,73405.93,0.0,-0.99987,0.0,0.0255]
[1779977959617,53.22,73395.45,0.0,-0.99987,0.0,0.02513]
[1779977960623,53.22,73397.75,0.0,-0.99987,0.0,0.02521]
[1779977961630,53.22,73392.12,0.0,-0.99987,0.0,0.02502]
[1779977962637,53.22,73389.84,0.0,-0.99987,0.0,0.02494]
[1779977963644,53.22,73396.48,0.0,-0.99987,0.0,0.02517]
[1779977964651,53.22,73401.34,0.0,-0.99987,0.0,0.02534]
[1779977965658,53.22,73397.97,0.0,-0.99987,0.0,0.02522]
[1779977966665,53.22,73396.02,0.0,-0.99987,0.0,0.02515]
[1779977968212,53.22,73396.02,0.0,-0.99987,0.0,0.02515]
[1779977968679,53.22,73399.12,0.0,-0.99987,0.0,0.02526]
[1779977970701,53.22,73392.33,0.0,-0.99987,0.0,0.02503]
[1779977971607,53.22,73392.33,0.0,-0.99987,0.0,0.02503]
[1779977971706,53.22,73391.57,0.0,-0.99987,0.0,0.02493]
[1779977972714,53.22,73402.65,0.0,-0.99987,0.0,0.02531]
[1779977973719,53.22,73409.06,0.0,-0.99987,0.0,0.02553]
[1779977974726,53.22,73418.02,0.0,-0.99987,0.0,0.02585]
[1779977975734,53.22,73429.67,0.0,-0.99987,0.0,0.02626]
[1779977976763,53.22,73435.68,0.0,-0.99987,0.0,0.02648]
[1779977977759,53.22,73433.32,0.0,-0.99987,0.0,0.02639]
[1779977978766,53.22,73428.21,0.0,-0.99987,0.0,0.02621]
[1779977979773,53.22,73422.39,0.0,-0.99987,0.0,0.026]
[1779977981788,53.22,73422.95,0.0,-0.99987,0.0,0.02602]
[1779977983801,53.22,73417.67,0.0,-0.99987,0.0,0.02584]
[1779977986822,53.22,73413.27,0.0,-0.99987,0.0,0.02568]
[1779977987829,53.22,73409.88,0.0,-0.99987,0.0,0.02556]
[1779977989844,53.22,73407.73,0.0,-0.99987,0.0,0.02549]
[1779977990849,53.22,73410.69,0.0,-0.99987,0.0,0.02559]
[1779977991861,53.22,73402.64,0.0,-0.99987,0.0,0.02531]
[1779977992865,53.22,73384.73,0.0,-0.99988,0.0,0.02469]
[1779977993872,53.22,73382.77,0.0,-0.99988,0.0,0.02463]
[1779977994883,53.22,73385.01,0.0,-0.99987,0.0,0.0247]
[1779977995895,53.22,73376.05,0.0,-0.99988,0.0,0.0244]
[1779977996897,53.22,73364.57,0.0,-0.99988,0.0,0.02402]
[1779977997904,53.22,73361.33,0.0,-0.99988,0.0,0.02391]
[1779977998911,53.22,73360.92,0.0,-0.99988,0.0,0.0239]
[1779977999822,53.22,73360.92,0.0,-0.99988,0.0,0.0239]
[1779977999918,53.22,73358.81,0.0,-0.99988,0.0,0.02383]
[1779978000933,53.22,73347.62,0.0,-0.99988,0.0,0.02347]
[1779978001940,53.22,73338.69,0.0,-0.99988,0.0,0.02318]
[1779978002951,53.22,73347.37,0.0,-0.99988,0.0,0.02346]
[1779978003958,53.22,73358.39,0.0,-0.99988,0.0,0.02382]
[1779978004964,53.22,73355.89,0.0,-0.99988,0.0,0.02373]
[1779978005971,53.22,73357.59,0.0,-0.99988,0.0,0.02379]
[1779978006978,53.22,73360.14,0.0,-0.99988,0.0,0.02387]
[1779978008992,53.22,73353.16,0.0,-0.99988,0.0,0.02365]
[1779978010011,53.22,73348.42,0.0,-0.99988,0.0,0.02349]
[1779978011010,53.22,73342.8,0.0,-0.99988,0.0,0.02331]
[1779978012021,53.22,73346.59,0.0,-0.99988,0.0,0.02343]
[1779978013027,53.22,73344.4,0.0,-0.99988,0.0,0.02336]
[1779978016052,53.22,73334.79,0.0,-0.99988,0.0,0.02305]
[1779978016591,53.22,73334.79,0.0,-0.99988,0.0,0.02305]
[1779978017057,53.22,73325.63,0.0,-0.99989,0.0,0.02276]
[1779978018064,53.22,73321.64,0.0,-0.99989,0.0,0.02264]
[1779978019847,53.22,73320.35,0.0,-0.99989,0.0,0.0226]
[1779978020078,53.22,73317.23,0.0,-0.99989,0.0,0.0225]
[1779978021085,53.22,73321.51,0.0,-0.99989,0.0,0.02263]
[1779978021983,53.22,73321.51,0.0,-0.99989,0.0,0.02263]
[1779978022093,53.22,73330.14,0.0,-0.99988,0.0,0.02291]
[1779978023101,53.22,73327.25,0.0,-0.99989,0.0,0.02281]
[1779978024108,53.22,73317.61,0.0,-0.99989,0.0,0.02251]
[1779978025115,53.22,73304.04,0.0,-0.99989,0.0,0.02209]
[1779978025635,53.22,73304.04,0.0,-0.99989,0.0,0.02209]
[1779978026122,53.22,73297.98,0.0,-0.99989,0.0,0.02191]
[1779978027130,53.22,73290.27,0.0,-0.99989,0.0,0.02168]
[1779978028138,53.22,73276.98,0.0,-0.99989,0.0,0.02128]
[1779978029144,53.22,73270.63,0.0,-0.99989,0.0,0.02109]
[1779978030151,53.22,73262.24,0.0,-0.9999,0.0,0.02085]
[1779978031163,53.22,73255.35,0.0,-0.9999,0.0,0.02059]
[1779978032167,53.22,73259.14,0.0,-0.9999,0.0,0.0207]
[1779978035189,53.22,73250.28,0.0,-0.9999,0.0,0.02044]
[1779978036196,53.22,73250.13,0.0,-0.9999,0.0,0.02044]
[1779978037203,53.22,73254.35,0.0,-0.9999,0.0,0.02056]
[1779978039217,53.22,73256.21,0.0,-0.9999,0.0,0.02061]
[1779978040224,53.22,73259.04,0.0,-0.9999,0.0,0.02069]
[1779978042238,53.22,73252.51,0.0,-0.9999,0.0,0.0205]
[1779978043245,53.22,73255.2,0.0,-0.9999,0.0,0.02058]
[1779978044252,53.22,73235.02,0.0,-0.9999,0.0,0.02001]
[1779978045270,53.22,73249.54,0.0,-0.9999,0.0,0.02042]
[1779978045861,53.22,73249.54,0.0,-0.9999,0.0,0.02042]
[1779978046276,53.22,73263.44,0.0,-0.9999,0.0,0.02082]
[1779978047302,53.22,73260.66,0.0,-0.9999,0.0,0.02074]
[1779978047768,53.22,73260.66,0.0,-0.9999,0.0,0.02074]
[1779978048296,53.22,73242.05,0.0,-0.9999,0.0,0.02021]
[1779978049305,53.22,73244.94,0.0,-0.9999,0.0,0.02029]
[1779978050313,53.22,73245.72,0.0,-0.9999,0.0,0.02031]
[1779978051319,53.22,73237.77,0.0,-0.9999,0.0,0.02009]
[1779978052327,53.22,73218.22,0.0,-0.9999,0.0,0.01955]
[1779978053348,53.22,73205.14,0.0,-0.9999,0.0,0.01919]
[1779978054356,53.22,73197.82,0.0,-0.99991,0.0,0.01899]
[1779978055385,53.22,73178.18,0.0,-0.99991,0.0,0.01848]
[1779978056124,53.22,73178.18,0.0,-0.99991,0.0,0.01848]
[1779978056367,53.22,73168.97,0.0,-0.99991,0.0,0.01824]
[1779978057374,53.22,73177.01,0.0,-0.99991,0.0,0.01845]
[1779978058486,53.22,73177.01,0.0,-0.99991,0.0,0.01845]
[1779978058381,53.22,73180.48,0.0,-0.99991,0.0,0.01854]
[1779978059388,53.22,73178.77,0.0,-0.99991,0.0,0.01849]
[1779978061402,53.22,73190.08,0.0,-0.99991,0.0,0.01879]
[1779978062409,53.22,73196.53,0.0,-0.99991,0.0,0.01896]
[1779978063450,53.22,73197.29,0.0,-0.99991,0.0,0.01898]
[1779978064427,53.22,73193.47,0.0,-0.99991,0.0,0.01888]
[1779978066441,53.22,73203.01,0.0,-0.9999,0.0,0.01913]
[1779978067449,53.22,73206.7,0.0,-0.9999,0.0,0.01923]
[1779978068456,53.22,73210.2,0.0,-0.9999,0.0,0.01933]
[1779978071477,53.22,73202.51,0.0,-0.9999,0.0,0.01912]
[1779978072486,53.22,73197.69,0.0,-0.99991,0.0,0.01899]
[1779978073493,53.22,73196.48,0.0,-0.99991,0.0,0.01896]
[1779978074504,53.22,73186.61,0.0,-0.99991,0.0,0.0187]
[1779978075507,53.22,73179.09,0.0,-0.99991,0.0,0.0185]
[1779978076514,53.22,73172.75,0.0,-0.99991,0.0,0.01834]
[1779978077521,53.22,73175.27,0.0,-0.99991,0.0,0.0184]
[1779978078528,53.22,73177.13,0.0,-0.99991,0.0,0.01845]
[1779978079535,53.22,73185.52,0.0,-0.99991,0.0,0.01867]
[1779978080543,53.22,73185.31,0.0,-0.99991,0.0,0.01866]
[1779978082557,53.22,73188.5,0.0,-0.99991,0.0,0.01875]
[1779978084572,53.22,73182.28,0.0,-0.99991,0.0,0.01858]
[1779978085579,53.22,73178.5,0.0,-0.99991,0.0,0.01849]
[1779978086586,53.22,73184.43,0.0,-0.99991,0.0,0.01864]
[1779978087593,53.22,73190.7,0.0,-0.99991,0.0,0.01881]
[1779978088600,53.22,73200.62,0.0,-0.9999,0.0,0.01907]
[1779978089607,53.22,73200.36,0.0,-0.9999,0.0,0.01906]
[1779978090614,53.22,73204.01,0.0,-0.9999,0.0,0.01916]
[1779978095651,53.22,73201.77,0.0,-0.9999,0.0,0.01904]
[1779978097664,53.22,73204.47,0.0,-0.9999,0.0,0.01912]
[1779978100686,53.22,73209.2,0.0,-0.9999,0.0,0.01924]
[1779978101693,53.22,73211.55,0.0,-0.9999,0.0,0.01931]
[1779978102701,53.22,73209.28,0.0,-0.9999,0.0,0.01924]
[1779978103708,53.22,73199.65,0.0,-0.99991,0.0,0.01899]
[1779978104715,53.22,73200.06,0.0,-0.99991,0.0,0.019]
[1779978105722,53.22,73198.14,0.0,-0.99991,0.0,0.01895]
[1779978106731,53.22,73188.0,0.0,-0.99991,0.0,0.01868]
[1779978107741,53.22,73180.96,0.0,-0.99991,0.0,0.01849]
[1779978108766,53.22,73179.4,0.0,-0.99991,0.0,0.01845]
[1779978109759,53.22,73182.1,0.0,-0.99991,0.0,0.01852]
[1779978110766,53.22,73185.26,0.0,-0.99991,0.0,0.01861]
[1779978111773,53.22,73191.64,0.0,-0.99991,0.0,0.01877]
[1779978112781,53.22,73171.3,0.0,-0.99991,0.0,0.01824]
[1779978113787,53.22,73165.45,0.0,-0.99991,0.0,0.01809]
[1779978114794,53.22,73167.92,0.0,-0.99991,0.0,0.01816]
[1779978115936,53.22,73165.83,0.0,-0.99991,0.0,0.0181]
[1779978116808,53.22,73164.0,0.0,-0.99991,0.0,0.01806]
[1779978117815,53.22,73158.84,0.0,-0.99991,0.0,0.01793]
[1779978118822,53.22,73155.94,0.0,-0.99991,0.0,0.01785]
[1779978119829,53.22,73141.16,0.0,-0.99991,0.0,0.01749]
[1779978120836,53.22,73134.58,0.0,-0.99991,0.0,0.01732]
[1779978122369,53.22,73134.58,0.0,-0.99991,0.0,0.01732]
[1779978122449,53.22,73129.06,0.0,-0.99991,0.0,0.01719]
[1779978122852,53.22,73124.08,0.0,-0.99992,0.0,0.01707]
[1779978123859,53.22,73119.16,0.0,-0.99992,0.0,0.01695]
[1779978124868,53.22,73117.15,0.0,-0.99992,0.0,0.0169]
[1779978125684,53.22,73117.15,0.0,-0.99992,0.0,0.0169]
[1779978126882,53.22,73110.91,0.0,-0.99992,0.0,0.01675]
[1779978127889,53.22,73107.8,0.0,-0.99992,0.0,0.01668]
[1779978128896,53.22,73104.26,0.0,-0.99992,0.0,0.0166]
[1779978129903,53.22,73101.61,0.0,-0.99992,0.0,0.01653]
[1779978130689,53.22,73101.61,0.0,-0.99992,0.0,0.01653]
[1779978130910,53.22,73107.69,0.0,-0.99992,0.0,0.01668]
[1779978131917,53.22,73108.35,0.0,-0.99992,0.0,0.01669]
[1779978132924,53.22,73104.8,0.0,-0.99992,0.0,0.01661]
[1779978134320,53.22,73104.8,0.0,-0.99992,0.0,0.01661]
[1779978135945,53.22,73106.71,0.0,-0.99992,0.0,0.01665]
[1779978136952,53.22,73117.27,0.0,-0.99992,0.0,0.0169]
[1779978137960,53.22,73120.45,0.0,-0.99992,0.0,0.01698]
[1779978138966,53.22,73115.56,0.0,-0.99992,0.0,0.01686]
[1779978139974,53.22,73096.3,0.0,-0.99992,0.0,0.01641]
[1779978141551,53.22,73090.3,0.0,-0.99992,0.0,0.01627]
[1779978142995,53.22,73097.49,0.0,-0.99992,0.0,0.01644]
[1779978144001,53.22,73100.86,0.0,-0.99992,0.0,0.01652]
[1779978145009,53.22,73107.39,0.0,-0.99992,0.0,0.01667]
[1779978146015,53.22,73112.79,0.0,-0.99992,0.0,0.0168]
[1779978148031,53.22,73113.23,0.0,-0.99992,0.0,0.01681]
[1779978149037,53.22,73105.05,0.0,-0.99992,0.0,0.01661]
[1779978150058,53.22,73087.9,0.0,-0.99992,0.0,0.01621]
[1779978151053,53.22,73075.54,0.0,-0.99992,0.0,0.01588]
[1779978152060,53.22,73077.1,0.0,-0.99992,0.0,0.01592]
[1779978153067,53.22,73080.41,0.0,-0.99992,0.0,0.01599]
[1779978154073,53.22,73084.57,0.0,-0.99992,0.0,0.01609]
[1779978156088,53.22,73079.55,0.0,-0.99992,0.0,0.01597]
[1779978157096,53.22,73073.05,0.0,-0.99992,0.0,0.01583]
[1779978158103,53.22,73067.24,0.0,-0.99992,0.0,0.0157]
[1779978160117,53.22,73070.36,0.0,-0.99992,0.0,0.01577]
[1779978161124,53.22,73067.55,0.0,-0.99992,0.0,0.0157]
[1779978162131,53.22,73064.99,0.0,-0.99992,0.0,0.01565]
[1779978163139,53.22,73052.91,0.0,-0.99992,0.0,0.01538]
[1779978165158,53.22,73053.94,0.0,-0.99992,0.0,0.0154]
[1779978168181,53.22,73046.85,0.0,-0.99992,0.0,0.01525]
[1779978169195,53.22,73035.49,0.0,-0.99993,0.0,0.015]
[1779978170208,53.22,73032.86,0.0,-0.99993,0.0,0.01494]
[1779978172216,53.22,73046.85,0.0,-0.99992,0.0,0.01525]
[1779978173223,53.22,73060.23,0.0,-0.99992,0.0,0.01554]
[1779978174235,53.22,73063.25,0.0,-0.99992,0.0,0.01561]
[1779978175237,53.22,73068.44,0.0,-0.99992,0.0,0.01572]
[1779978176244,53.22,73061.27,0.0,-0.99992,0.0,0.01556]
[1779978177250,53.22,73056.69,0.0,-0.99992,0.0,0.01546]
[1779978178258,53.22,73052.52,0.0,-0.99992,0.0,0.01537]
[1779978179265,53.22,73050.22,0.0,-0.99992,0.0,0.01532]
[1779978181281,53.22,73047.4,0.0,-0.99992,0.0,0.01526]
[1779978182288,53.22,73053.5,0.0,-0.99992,0.0,0.01539]
[1779978183297,53.22,73052.4,0.0,-0.99992,0.0,0.01537]
[1779978184305,53.22,73036.38,0.0,-0.99993,0.0,0.01502]
[1779978185312,53.22,73033.51,0.0,-0.99993,0.0,0.01496]
[1779978186319,53.22,73028.26,0.0,-0.99993,0.0,0.01485]
[1779978187326,53.22,73026.22,0.0,-0.99993,0.0,0.0148]
[1779978192361,53.22,73034.23,0.0,-0.99993,0.0,0.01497]
[1779978193368,53.22,73035.51,0.0,-0.99993,0.0,0.015]
[1779978195382,53.22,73040.12,0.0,-0.99993,0.0,0.0151]
[1779978196389,53.22,73048.83,0.0,-0.99992,0.0,0.01529]
[1779978197396,53.22,73051.44,0.0,-0.99992,0.0,0.01535]
[1779978199410,53.22,73055.51,0.0,-0.99992,0.0,0.01544]
[1779978200417,53.22,73059.91,0.0,-0.99992,0.0,0.01553]
[1779978205452,53.22,73062.58,0.0,-0.99992,0.0,0.01559]
[1779978207466,53.22,73053.05,0.0,-0.99992,0.0,0.01538]
[1779978208473,53.22,73037.63,0.0,-0.99993,0.0,0.01505]
[1779978209480,53.22,73033.57,0.0,-0.99993,0.0,0.01496]
[1779978210487,53.22,73028.42,0.0,-0.99993,0.0,0.01485]
[1779978211525,53.22,73007.45,0.0,-0.99993,0.0,0.01436]
[1779978212517,53.22,72996.19,0.0,-0.99993,0.0,0.01413]
[1779978213250,53.22,72996.19,0.0,-0.99993,0.0,0.01413]
[1779978213522,53.22,72988.81,0.0,-0.99993,0.0,0.01399]
[1779978214529,53.22,72982.77,0.0,-0.99993,0.0,0.01386]
[1779978215536,53.22,72978.09,0.0,-0.99993,0.0,0.01377]
[1779978217180,53.22,72977.78,0.0,-0.99993,0.0,0.01377]
[1779978217552,53.22,72975.51,0.0,-0.99993,0.0,0.01372]
[1779978218559,53.22,72965.87,0.0,-0.99993,0.0,0.01353]
[1779978219566,53.22,72954.58,0.0,-0.99993,0.0,0.01331]
[1779978220573,53.22,72948.71,0.0,-0.99994,0.0,0.0132]
[1779978221580,53.22,72945.73,0.0,-0.99994,0.0,0.01314]
[1779978222589,53.22,72942.5,0.0,-0.99994,0.0,0.01308]
[1779978223594,53.22,72940.59,0.0,-0.99994,0.0,0.01305]
[1779978225608,53.22,72929.94,0.0,-0.99994,0.0,0.01285]
[1779978226617,53.22,72935.39,0.0,-0.99994,0.0,0.01295]
[1779978227624,53.22,72933.69,0.0,-0.99994,0.0,0.01292]
[1779978228631,53.22,72929.69,0.0,-0.99994,0.0,0.01284]
[1779978231652,53.22,72935.39,0.0,-0.99994,0.0,0.01295]
[1779978232659,53.22,72943.96,0.0,-0.99994,0.0,0.01311]
[1779978233666,53.22,72943.23,0.0,-0.99994,0.0,0.0131]
[1779978234673,53.22,72936.43,0.0,-0.99994,0.0,0.01297]
[1779978235680,53.22,72931.78,0.0,-0.99994,0.0,0.01288]
[1779978236687,53.22,72915.94,0.0,-0.99994,0.0,0.01259]
[1779978237038,53.22,72915.94,0.0,-0.99994,0.0,0.01259]
[1779978237694,53.22,72891.78,0.0,-0.99994,0.0,0.01215]
[1779978238701,53.22,72879.89,0.0,-0.99994,0.0,0.01195]
[1779978239708,53.22,72869.21,0.0,-0.99994,0.0,0.01176]
[1779978240849,53.22,72869.21,0.0,-0.99994,0.0,0.01176]
[1779978240732,53.22,72867.7,0.0,-0.99994,0.0,0.01174]
[1779978242168,53.22,72867.7,0.0,-0.99994,0.0,0.01174]
[1779978241806,53.22,72877.53,0.0,-0.99994,0.0,0.01191]
[1779978242774,53.22,72904.62,0.0,-0.99994,0.0,0.01238]
[1779978243778,53.22,72909.63,0.0,-0.99994,0.0,0.01247]
[1779978244786,53.22,72906.51,0.0,-0.99994,0.0,0.01242]
[1779978245509,53.22,72906.51,0.0,-0.99994,0.0,0.01242]
[1779978245795,53.22,72908.49,0.0,-0.99994,0.0,0.01245]
[1779978249842,53.22,72914.3,0.0,-0.99994,0.0,0.01256]
[1779978250849,53.22,72926.8,0.0,-0.99994,0.0,0.01279]
[1779978251856,53.22,72933.14,0.0,-0.99994,0.0,0.01291]
[1779978252863,53.22,72933.52,0.0,-0.99994,0.0,0.01291]
[1779978253873,53.22,72928.97,0.0,-0.99994,0.0,0.01283]
[1779978254880,53.22,72920.57,0.0,-0.99994,0.0,0.01267]
[1779978255887,53.22,72923.27,0.0,-0.99994,0.0,0.01272]
[1779978257901,53.22,72914.89,0.0,-0.99994,0.0,0.01257]
[1779978258908,53.22,72917.42,0.0,-0.99994,0.0,0.01262]
[1779978260922,53.22,72913.34,0.0,-0.99994,0.0,0.01254]
[1779978262937,53.22,72915.59,0.0,-0.99994,0.0,0.01258]
[1779978265958,53.22,72918.66,0.0,-0.99994,0.0,0.01264]
[1779978268979,53.22,72926.88,0.0,-0.99994,0.0,0.01279]
[1779978269986,53.22,72929.16,0.0,-0.99994,0.0,0.01283]
[1779978270995,53.22,72924.41,0.0,-0.99994,0.0,0.01274]
[1779978273011,53.22,72907.03,0.0,-0.99994,0.0,0.01239]
[1779978274018,53.22,72901.94,0.0,-0.99994,0.0,0.0123]
[1779978275026,53.22,72897.85,0.0,-0.99994,0.0,0.01222]
[1779978276032,53.22,72899.76,0.0,-0.99994,0.0,0.01226]
[1779978278047,53.22,72903.94,0.0,-0.99994,0.0,0.01233]
[1779978279053,53.22,72909.23,0.0,-0.99994,0.0,0.01243]
[1779978280060,53.22,72917.21,0.0,-0.99994,0.0,0.01257]
[1779978281067,53.22,72917.1,0.0,-0.99994,0.0,0.01257]
[1779978283081,53.22,72912.75,0.0,-0.99994,0.0,0.01249]
[1779978284088,53.22,72910.0,0.0,-0.99994,0.0,0.01244]
[1779978285100,53.22,72906.78,0.0,-0.99994,0.0,0.01238]
[1779978286109,53.22,72908.98,0.0,-0.99994,0.0,0.01242]
[1779978291144,53.22,72911.85,0.0,-0.99994,0.0,0.01247]
[1779978294164,53.22,72910.13,0.0,-0.99994,0.0,0.01244]
[1779978299202,53.22,72916.65,0.0,-0.99994,0.0,0.01256]
[1779978300211,53.22,72913.53,0.0,-0.99994,0.0,0.0125]
[1779978301217,53.22,72898.44,0.0,-0.99994,0.0,0.01223]
[1779978302224,53.22,72901.21,0.0,-0.99994,0.0,0.01228]
[1779978303239,53.22,72907.21,0.0,-0.99994,0.0,0.01239]
[1779978304243,53.22,72917.58,0.0,-0.99994,0.0,0.01258]
[1779978306257,53.22,72923.64,0.0,-0.99994,0.0,0.01269]
[1779978307265,53.22,72919.3,0.0,-0.99994,0.0,0.01261]
[1779978308271,53.22,72922.39,0.0,-0.99994,0.0,0.01267]
[1779978310285,53.22,72920.7,0.0,-0.99994,0.0,0.01264]
[1779978311292,53.22,72917.46,0.0,-0.99994,0.0,0.01258]
[1779978312299,53.22,72908.82,0.0,-0.99994,0.0,0.01242]
[1779978313306,53.22,72906.83,0.0,-0.99994,0.0,0.01238]
[1779978314319,53.22,72905.04,0.0,-0.99994,0.0,0.01235]
[1779978315325,53.22,72894.41,0.0,-0.99994,0.0,0.01216]
[1779978316332,53.22,72897.52,0.0,-0.99994,0.0,0.01222]
[1779978317339,53.22,72899.27,0.0,-0.99994,0.0,0.01225]
[1779978318346,53.22,72895.47,0.0,-0.99994,0.0,0.01218]
[1779978319353,53.22,72885.62,0.0,-0.99994,0.0,0.01201]
[1779978320362,53.22,72879.33,0.0,-0.99994,0.0,0.0119]
[1779978321367,53.22,72876.87,0.0,-0.99994,0.0,0.01186]
[1779978322374,53.22,72876.88,0.0,-0.99994,0.0,0.01186]
[1779978324388,53.22,72879.36,0.0,-0.99994,0.0,0.0119]
[1779978325400,53.22,72892.25,0.0,-0.99994,0.0,0.01212]
[1779978326406,53.22,72906.43,0.0,-0.99994,0.0,0.01238]
[1779978327414,53.22,72905.93,0.0,-0.99994,0.0,0.01237]
[1779978328421,53.22,72904.47,0.0,-0.99994,0.0,0.01234]
[1779978331442,53.22,72905.82,0.0,-0.99994,0.0,0.01233]
[1779978332449,53.22,72908.87,0.0,-0.99994,0.0,0.01238]
[1779978333456,53.22,72917.07,0.0,-0.99994,0.0,0.01253]
[1779978334463,53.22,72925.1,0.0,-0.99994,0.0,0.01268]
[1779978335471,53.22,72939.19,0.0,-0.99994,0.0,0.01294]
[1779978336480,53.22,72944.74,0.0,-0.99994,0.0,0.01304]
[1779978337485,53.22,72945.09,0.0,-0.99994,0.0,0.01305]
[1779978339499,53.22,72943.33,0.0,-0.99994,0.0,0.01302]
[1779978340506,53.22,72940.19,0.0,-0.99994,0.0,0.01296]
[1779978341513,53.22,72942.21,0.0,-0.99994,0.0,0.01299]
[1779978342520,53.22,72944.55,0.0,-0.99994,0.0,0.01304]
[1779978347556,53.22,72947.11,0.0,-0.99994,0.0,0.01309]
[1779978348563,53.22,72952.4,0.0,-0.99994,0.0,0.01319]
[1779978349570,53.22,72948.17,0.0,-0.99994,0.0,0.01311]
[1779978350577,53.22,72945.15,0.0,-0.99994,0.0,0.01305]
[1779978352592,53.22,72949.88,0.0,-0.99994,0.0,0.01314]
[1779978353598,53.22,72952.39,0.0,-0.99994,0.0,0.01319]
[1779978354604,53.22,72959.33,0.0,-0.99993,0.0,0.01332]
[1779978355612,53.22,72964.06,0.0,-0.99993,0.0,0.01341]
[1779978356619,53.22,72972.92,0.0,-0.99993,0.0,0.01358]
[1779978357626,53.22,72973.91,0.0,-0.99993,0.0,0.0136]
[1779978358633,53.22,72976.9,0.0,-0.99993,0.0,0.01366]
[1779978359701,53.22,72979.64,0.0,-0.99993,0.0,0.01372]
[1779978360681,53.22,72964.54,0.0,-0.99993,0.0,0.01342]
[1779978361713,53.22,72967.64,0.0,-0.99993,0.0,0.01348]
[1779978362716,53.22,72963.14,0.0,-0.99993,0.0,0.01339]
[1779978363705,53.22,72963.14,0.0,-0.99993,0.0,0.01339]
[1779978365752,53.22,72965.38,0.0,-0.99993,0.0,0.01344]
[1779978368774,53.22,72960.44,0.0,-0.99993,0.0,0.01334]
[1779978369781,53.22,72957.43,0.0,-0.99993,0.0,0.01328]
[1779978370788,53.22,72952.56,0.0,-0.99994,0.0,0.01319]
[1779978371795,53.22,72956.62,0.0,-0.99993,0.0,0.01327]
[1779978373808,53.22,72958.41,0.0,-0.99993,0.0,0.0133]
[1779978378844,53.22,72961.41,0.0,-0.99993,0.0,0.01336]
[1779978379851,53.22,72963.49,0.0,-0.99993,0.0,0.0134]
[1779978380858,53.22,72968.54,0.0,-0.99993,0.0,0.0135]
[1779978382872,53.22,72966.07,0.0,-0.99993,0.0,0.01345]
[1779978383879,53.22,72962.28,0.0,-0.99993,0.0,0.01338]
[1779978387907,53.22,72966.79,0.0,-0.99993,0.0,0.01346]
[1779978388914,53.22,72968.8,0.0,-0.99993,0.0,0.0135]
[1779978389921,53.22,72973.74,0.0,-0.99993,0.0,0.0136]
[1779978390928,53.22,72977.3,0.0,-0.99993,0.0,0.01367]
[1779978391935,53.22,72982.56,0.0,-0.99993,0.0,0.01373]
[1779978392942,53.22,72986.39,0.0,-0.99993,0.0,0.01381]
[1779978394738,53.22,72986.8,0.0,-0.99993,0.0,0.01381]
[1779978394860,53.22,72986.8,0.0,-0.99993,0.0,0.01381]
[1779978394969,53.22,72986.8,0.0,-0.99993,0.0,0.01381]
[1779978394956,53.22,72987.84,0.0,-0.99993,0.0,0.01383]
[1779978396970,53.22,72990.04,0.0,-0.99993,0.0,0.01388]
[1779978398985,53.22,72993.06,0.0,-0.99993,0.0,0.01394]
[1779978401319,53.22,72991.9,0.0,-0.99993,0.0,0.01392]
[1779978401393,53.22,72991.9,0.0,-0.99993,0.0,0.01392]
[1779978401468,53.22,72991.9,0.0,-0.99993,0.0,0.01392]
[1779978401542,53.22,72991.9,0.0,-0.99993,0.0,0.01392]
[1779978401640,53.22,72991.9,0.0,-0.99993,0.0,0.01392]
[1779978401721,53.22,72991.9,0.0,-0.99993,0.0,0.01392]
[1779978402006,53.22,72991.97,0.0,-0.99993,0.0,0.01392]
[1779978405029,53.22,72982.84,0.0,-0.99993,0.0,0.01374]
[1779978406035,53.22,72979.06,0.0,-0.99993,0.0,0.01366]
[1779978407042,53.22,72969.78,0.0,-0.99993,0.0,0.01348]
[1779978408049,53.22,72967.4,0.0,-0.99993,0.0,0.01343]
[1779978412077,53.22,72959.38,0.0,-0.99993,0.0,0.01328]
[1779978413084,53.22,72951.69,0.0,-0.99994,0.0,0.01313]
[1779978414091,53.22,72950.0,0.0,-0.99994,0.0,0.0131]
[1779978416106,53.22,72948.31,0.0,-0.99994,0.0,0.01307]
[1779978418504,53.22,72948.64,0.0,-0.99994,0.0,0.01307]
[1779978418631,53.22,72948.64,0.0,-0.99994,0.0,0.01307]
[1779978418727,53.22,72948.64,0.0,-0.99994,0.0,0.01307]
[1779978418826,53.22,72948.57,0.0,-0.99994,0.0,0.01307]
[1779978419245,53.22,72948.57,0.0,-0.99994,0.0,0.01307]
[1779978419254,53.22,72948.57,0.0,-0.99994,0.0,0.01307]
[1779978419470,53.22,72948.57,0.0,-0.99994,0.0,0.01307]
[1779978420141,53.22,72941.34,0.0,-0.99994,0.0,0.01294]
[1779978421189,53.22,72930.71,0.0,-0.99994,0.0,0.01274]
[1779978422173,53.22,72921.72,0.0,-0.99994,0.0,0.01257]
[1779978423180,53.22,72907.63,0.0,-0.99994,0.0,0.01232]
[1779978424187,53.22,72903.8,0.0,-0.99994,0.0,0.01225]
[1779978425198,53.22,72908.81,0.0,-0.99994,0.0,0.01234]
[1779978426207,53.22,72911.42,0.0,-0.99994,0.0,0.01239]
[1779978431247,53.22,72912.16,0.0,-0.99994,0.0,0.0124]
[1779978433261,53.22,72916.16,0.0,-0.99994,0.0,0.01247]
[1779978434268,53.22,72921.93,0.0,-0.99994,0.0,0.01258]
[1779978435275,53.22,72924.73,0.0,-0.99994,0.0,0.01263]
[1779978437290,53.22,72920.51,0.0,-0.99994,0.0,0.01255]
[1779978438297,53.22,72916.44,0.0,-0.99994,0.0,0.01248]
[1779978440105,53.22,72916.27,0.0,-0.99994,0.0,0.01247]
[1779978440220,53.22,72916.27,0.0,-0.99994,0.0,0.01247]
[1779978440242,53.22,72916.27,0.0,-0.99994,0.0,0.01247]
[1779978440468,53.22,72916.27,0.0,-0.99994,0.0,0.01247]
[1779978440535,53.22,72919.43,0.0,-0.99994,0.0,0.01253]
[1779978441781,53.22,72919.43,0.0,-0.99994,0.0,0.01253]
[1779978441835,53.22,72919.43,0.0,-0.99994,0.0,0.01253]
[1779978441970,53.22,72919.43,0.0,-0.99994,0.0,0.01253]
[1779978442020,53.22,72929.59,0.0,-0.99994,0.0,0.01272]
[1779978443973,53.22,72930.48,0.0,-0.99994,0.0,0.01273]
[1779978444039,53.22,72930.48,0.0,-0.99994,0.0,0.01273]
[1779978444076,53.22,72927.87,0.0,-0.99994,0.0,0.01269]
[1779978444220,53.22,72927.87,0.0,-0.99994,0.0,0.01269]
[1779978444261,53.22,72927.87,0.0,-0.99994,0.0,0.01269]
[1779978444691,53.22,72927.87,0.0,-0.99994,0.0,0.01269]
[1779978444721,53.22,72927.87,0.0,-0.99994,0.0,0.01269]
[1779978444757,53.22,72927.87,0.0,-0.99994,0.0,0.01269]
[1779978444792,53.22,72927.59,0.0,-0.99994,0.0,0.01268]
[1779978445349,53.22,72930.63,0.0,-0.99994,0.0,0.01274]
[1779978446356,53.22,72937.4,0.0,-0.99994,0.0,0.01286]
[1779978447363,53.22,72936.42,0.0,-0.99994,0.0,0.01284]
[1779978449441,53.22,72936.22,0.0,-0.99994,0.0,0.01284]
[1779978449554,53.22,72936.22,0.0,-0.99994,0.0,0.01284]
[1779978449636,53.22,72937.33,0.0,-0.99994,0.0,0.01286]
[1779978450364,53.22,72937.33,0.0,-0.99994,0.0,0.01286]
[1779978450425,53.22,72937.33,0.0,-0.99994,0.0,0.01286]
[1779978450472,53.22,72937.33,0.0,-0.99994,0.0,0.01286]
[1779978451469,53.22,72937.89,0.0,-0.99994,0.0,0.01287]
[1779978451624,53.22,72937.89,0.0,-0.99994,0.0,0.01287]
[1779978451721,53.22,72938.34,0.0,-0.99994,0.0,0.01284]
[1779978452398,53.22,72936.82,0.0,-0.99994,0.0,0.01281]
[1779978453472,53.22,72936.82,0.0,-0.99994,0.0,0.01281]
[1779978453629,53.22,72936.82,0.0,-0.99994,0.0,0.01281]
[1779978453699,53.22,72935.13,0.0,-0.99994,0.0,0.01278]
[1779978454412,53.22,72932.1,0.0,-0.99994,0.0,0.01272]
[1779978455269,53.22,72932.1,0.0,-0.99994,0.0,0.01272]
[1779978455439,53.22,72932.1,0.0,-0.99994,0.0,0.01272]
[1779978455471,53.22,72932.1,0.0,-0.99994,0.0,0.01272]
[1779978455569,53.22,72928.55,0.0,-0.99994,0.0,0.01266]
[1779978457472,53.22,72928.51,0.0,-0.99994,0.0,0.01266]
[1779978457630,53.22,72928.51,0.0,-0.99994,0.0,0.01266]
[1779978457724,53.22,72929.04,0.0,-0.99994,0.0,0.01267]
[1779978460457,53.22,72895.21,0.0,-0.99994,0.0,0.01206]
[1779978461746,53.22,72895.21,0.0,-0.99994,0.0,0.01206]
[1779978461807,53.22,72877.91,0.0,-0.99994,0.0,0.01176]
[1779978462887,53.22,72877.91,0.0,-0.99994,0.0,0.01176]
[1779978462907,53.22,72877.51,0.0,-0.99994,0.0,0.01175]
[1779978464082,53.22,72877.51,0.0,-0.99994,0.0,0.01175]
[1779978464097,53.22,72884.7,0.0,-0.99994,0.0,0.01188]
[1779978464483,53.22,72889.31,0.0,-0.99994,0.0,0.01196]
[1779978465490,53.22,72889.6,0.0,-0.99994,0.0,0.01196]
[1779978467504,53.22,72891.32,0.0,-0.99994,0.0,0.01199]
[1779978468940,53.22,72891.32,0.0,-0.99994,0.0,0.01199]
[1779978468982,53.22,72900.16,0.0,-0.99994,0.0,0.01215]
[1779978469519,53.22,72905.1,0.0,-0.99994,0.0,0.01224]
[1779978470526,53.22,72907.77,0.0,-0.99994,0.0,0.01228]
[1779978471533,53.22,72913.01,0.0,-0.99994,0.0,0.01238]
[1779978472878,53.22,72913.01,0.0,-0.99994,0.0,0.01238]
[1779978472961,53.22,72916.31,0.0,-0.99994,0.0,0.01244]
[1779978478582,53.22,72916.71,0.0,-0.99994,0.0,0.01244]
[1779978481607,53.22,72904.44,0.0,-0.99994,0.0,0.01222]
[1779978482612,53.22,72893.67,0.0,-0.99994,0.0,0.01203]
[1779978483619,53.22,72891.12,0.0,-0.99994,0.0,0.01199]
[1779978484626,53.22,72894.61,0.0,-0.99994,0.0,0.01205]
[1779978485633,53.22,72891.3,0.0,-0.99994,0.0,0.01199]
[1779978488179,53.22,72891.86,0.0,-0.99994,0.0,0.012]
[1779978488217,53.22,72891.86,0.0,-0.99994,0.0,0.012]
[1779978488842,53.22,72891.86,0.0,-0.99994,0.0,0.012]
[1779978488968,53.22,72891.86,0.0,-0.99994,0.0,0.012]
[1779978489023,53.22,72891.9,0.0,-0.99994,0.0,0.012]
[1779978489663,53.22,72879.3,0.0,-0.99994,0.0,0.01178]
[1779978490676,53.22,72869.23,0.0,-0.99994,0.0,0.01161]
[1779978491683,53.22,72868.54,0.0,-0.99994,0.0,0.0116]
[1779978494704,53.22,72861.0,0.0,-0.99994,0.0,0.01147]
[1779978495711,53.22,72854.84,0.0,-0.99994,0.0,0.01137]
[1779978497727,53.22,72856.77,0.0,-0.99994,0.0,0.0114]
[1779978499740,53.22,72854.92,0.0,-0.99994,0.0,0.01137]
[1779978502777,53.22,72849.35,0.0,-0.99995,0.0,0.01128]
[1779978503771,53.22,72812.6,0.0,-0.99995,0.0,0.01069]
[1779978504778,53.22,72793.29,0.0,-0.99995,0.0,0.01039]
[1779978505187,53.22,72793.29,0.0,-0.99995,0.0,0.01039]
[1779978505792,53.22,72800.02,0.0,-0.99995,0.0,0.01049]
[1779978506807,53.22,72799.31,0.0,-0.99995,0.0,0.01048]
[1779978507972,53.22,72799.31,0.0,-0.99995,0.0,0.01048]
[1779978507987,53.22,72785.58,0.0,-0.99995,0.0,0.01027]
[1779978508814,53.22,72782.8,0.0,-0.99995,0.0,0.01023]
[1779978510828,53.22,72779.15,0.0,-0.99995,0.0,0.01018]
[1779978511847,53.22,72781.48,0.0,-0.99995,0.0,0.01018]
[1779978512843,53.22,72774.76,0.0,-0.99995,0.0,0.01008]
[1779978513850,53.22,72777.72,0.0,-0.99995,0.0,0.01012]
[1779978514857,53.22,72781.59,0.0,-0.99995,0.0,0.01018]
[1779978516871,53.22,72783.52,0.0,-0.99995,0.0,0.01021]
[1779978517878,53.22,72781.31,0.0,-0.99995,0.0,0.01017]
[1779978518885,53.22,72769.1,0.0,-0.99995,0.0,0.00999]
[1779978519892,53.22,72775.97,0.0,-0.99995,0.0,0.01009]
[1779978520899,53.22,72791.13,0.0,-0.99995,0.0,0.01032]
[1779978521906,53.22,72796.03,0.0,-0.99995,0.0,0.0104]
[1779978522913,53.22,72798.84,0.0,-0.99995,0.0,0.01044]
[1779978523920,53.22,72789.71,0.0,-0.99995,0.0,0.0103]
[1779978524927,53.22,72782.73,0.0,-0.99995,0.0,0.0102]
[1779978525934,53.22,72788.87,0.0,-0.99995,0.0,0.01029]
[1779978526940,53.22,72788.5,0.0,-0.99995,0.0,0.01028]
[1779978528955,53.22,72782.97,0.0,-0.99995,0.0,0.0102]
[1779978529962,53.22,72775.21,0.0,-0.99995,0.0,0.01008]
[1779978530969,53.22,72771.93,0.0,-0.99995,0.0,0.01003]
[1779978531976,53.22,72770.42,0.0,-0.99995,0.0,0.01001]
[1779978532983,53.22,72774.52,0.0,-0.99995,0.0,0.01007]
[1779978534998,53.22,72780.92,0.0,-0.99995,0.0,0.01017]
[1779978536026,53.22,72780.46,0.0,-0.99995,0.0,0.01016]
[1779978537021,53.22,72787.94,0.0,-0.99995,0.0,0.01027]
[1779978538026,53.22,72784.56,0.0,-0.99995,0.0,0.01022]
[1779978539115,53.22,72784.56,0.0,-0.99995,0.0,0.01022]
[1779978539198,53.22,72785.46,0.0,-0.99995,0.0,0.01024]
[1779978540052,53.22,72790.06,0.0,-0.99995,0.0,0.01031]
[1779978542069,53.22,72812.04,0.0,-0.99995,0.0,0.01064]
[1779978542795,53.22,72812.04,0.0,-0.99995,0.0,0.01064]
[1779978543073,53.22,72829.17,0.0,-0.99995,0.0,0.01092]
[1779978544085,53.22,72835.37,0.0,-0.99995,0.0,0.01102]
[1779978545088,53.22,72833.82,0.0,-0.99995,0.0,0.01099]
[1779978546095,53.22,72818.62,0.0,-0.99995,0.0,0.01075]
[1779978547102,53.22,72816.68,0.0,-0.99995,0.0,0.01072]
[1779978550122,53.22,72818.34,0.0,-0.99995,0.0,0.01074]
[1779978551130,53.22,72823.27,0.0,-0.99995,0.0,0.01082]
[1779978552137,53.22,72828.09,0.0,-0.99995,0.0,0.0109]
[1779978553145,53.22,72829.89,0.0,-0.99995,0.0,0.01093]
[1779978554181,53.22,72839.15,0.0,-0.99995,0.0,0.01108]
[1779978555159,53.22,72841.34,0.0,-0.99995,0.0,0.01111]
[1779978556166,53.22,72845.14,0.0,-0.99995,0.0,0.01117]
[1779978557173,53.22,72855.68,0.0,-0.99994,0.0,0.01135]
[1779978558180,53.22,72862.09,0.0,-0.99994,0.0,0.01145]
[1779978559186,53.22,72865.13,0.0,-0.99994,0.0,0.01151]
[1779978560194,53.22,72866.97,0.0,-0.99994,0.0,0.01154]
[1779978562208,53.22,72869.63,0.0,-0.99994,0.0,0.01158]
[1779978563215,53.22,72871.44,0.0,-0.99994,0.0,0.01161]
[1779978563427,53.22,72871.44,0.0,-0.99994,0.0,0.01161]
[1779978563470,53.22,72871.44,0.0,-0.99994,0.0,0.01161]
[1779978563984,53.22,72871.44,0.0,-0.99994,0.0,0.01161]
[1779978564222,53.22,72872.71,0.0,-0.99994,0.0,0.01163]
[1779978564449,53.22,72872.71,0.0,-0.99994,0.0,0.01163]
[1779978567974,53.22,72871.59,0.0,-0.99994,0.0,0.01161]
[1779978568094,53.22,72871.59,0.0,-0.99994,0.0,0.01161]
[1779978568250,53.22,72871.5,0.0,-0.99994,0.0,0.01161]
[1779978570264,53.22,72867.4,0.0,-0.99994,0.0,0.01154]
[1779978571974,53.22,72867.4,0.0,-0.99994,0.0,0.01154]
[1779978572167,53.22,72867.4,0.0,-0.99994,0.0,0.01154]
[1779978572225,53.22,72859.79,0.0,-0.99994,0.0,0.01138]
[1779978573972,53.22,72859.16,0.0,-0.99994,0.0,0.01137]
[1779978574019,53.22,72859.16,0.0,-0.99994,0.0,0.01137]
[1779978574063,53.22,72857.52,0.0,-0.99994,0.0,0.01134]
[1779978574296,53.22,72855.03,0.0,-0.99995,0.0,0.0113]
[1779978575302,53.22,72853.11,0.0,-0.99995,0.0,0.01127]
[1779978576310,53.22,72839.11,0.0,-0.99995,0.0,0.01104]
[1779978577970,53.22,72839.11,0.0,-0.99995,0.0,0.01104]
[1779978578091,53.22,72839.11,0.0,-0.99995,0.0,0.01104]
[1779978578182,53.22,72838.01,0.0,-0.99995,0.0,0.01102]
[1779978579397,53.22,72837.43,0.0,-0.99995,0.0,0.01101]
[1779978579471,53.22,72837.43,0.0,-0.99995,0.0,0.01101]
[1779978579498,53.22,72841.74,0.0,-0.99995,0.0,0.01108]
[1779978580340,53.22,72837.46,0.0,-0.99995,0.0,0.01101]
[1779978581347,53.22,72838.95,0.0,-0.99995,0.0,0.01104]
[1779978582505,53.22,72838.95,0.0,-0.99995,0.0,0.01104]
[1779978582719,53.22,72838.95,0.0,-0.99995,0.0,0.01104]
[1779978583005,53.22,72838.95,0.0,-0.99995,0.0,0.01104]
[1779978583103,53.22,72837.61,0.0,-0.99995,0.0,0.01102]
[1779978584368,53.22,72847.0,0.0,-0.99995,0.0,0.01117]
[1779978585374,53.22,72855.04,0.0,-0.99995,0.0,0.0113]
[1779978586381,53.22,72858.68,0.0,-0.99994,0.0,0.01136]
[1779978588060,53.22,72858.68,0.0,-0.99994,0.0,0.01136]
[1779978588161,53.22,72858.68,0.0,-0.99994,0.0,0.01136]
[1779978588224,53.22,72858.68,0.0,-0.99994,0.0,0.01136]
[1779978588263,53.22,72858.58,0.0,-0.99994,0.0,0.01136]
[1779978588291,53.22,72858.58,0.0,-0.99994,0.0,0.01136]
[1779978588788,53.22,72858.58,0.0,-0.99994,0.0,0.01136]
[1779978588849,53.22,72858.58,0.0,-0.99994,0.0,0.01136]
[1779978588972,53.22,72858.58,0.0,-0.99994,0.0,0.01136]
[1779978590220,53.22,72858.41,0.0,-0.99994,0.0,0.01136]
[1779978590277,53.22,72858.38,0.0,-0.99994,0.0,0.01136]
[1779978590391,53.22,72858.38,0.0,-0.99994,0.0,0.01136]
[1779978590410,53.22,72854.69,0.0,-0.99995,0.0,0.01129]
[1779978592221,53.22,72854.69,0.0,-0.99995,0.0,0.01129]
[1779978591417,53.22,72850.34,0.0,-0.99995,0.0,0.01122]
[1779978592408,53.22,72850.34,0.0,-0.99995,0.0,0.01122]
[1779978592424,53.22,72845.59,0.0,-0.99995,0.0,0.01115]
[1779978593895,53.22,72845.59,0.0,-0.99995,0.0,0.01115]
[1779978593949,53.22,72845.59,0.0,-0.99995,0.0,0.01115]
[1779978593971,53.22,72845.59,0.0,-0.99995,0.0,0.01115]
[1779978594222,53.22,72845.59,0.0,-0.99995,0.0,0.01115]
[1779978594244,53.22,72839.17,0.0,-0.99995,0.0,0.01104]
[1779978594328,53.22,72839.17,0.0,-0.99995,0.0,0.01104]
[1779978596224,53.22,72838.49,0.0,-0.99995,0.0,0.01103]
[1779978596557,53.22,72838.26,0.0,-0.99995,0.0,0.01103]
[1779978596723,53.22,72838.26,0.0,-0.99995,0.0,0.01103]
[1779978596848,53.22,72838.26,0.0,-0.99995,0.0,0.01103]
[1779978596932,53.22,72843.04,0.0,-0.99995,0.0,0.0111]
[1779978598712,53.22,72843.54,0.0,-0.99995,0.0,0.01111]
[1779978598721,53.22,72843.54,0.0,-0.99995,0.0,0.01111]
[1779978598837,53.22,72843.54,0.0,-0.99995,0.0,0.01111]
[1779978598969,53.22,72843.54,0.0,-0.99995,0.0,0.01111]
[1779978599008,53.22,72844.89,0.0,-0.99995,0.0,0.01113]
[1779978600227,53.22,72844.89,0.0,-0.99995,0.0,0.01113]
[1779978600382,53.22,72844.01,0.0,-0.99995,0.0,0.01112]
[1779978601279,53.22,72844.01,0.0,-0.99995,0.0,0.01112]
[1779978600506,53.22,72841.99,0.0,-0.99995,0.0,0.01109]
[1779978601508,53.22,72817.56,0.0,-0.99995,0.0,0.0107]
[1779978602515,53.22,72811.94,0.0,-0.99995,0.0,0.01061]
[1779978603498,53.22,72811.94,0.0,-0.99995,0.0,0.01061]
[1779978603729,53.22,72811.94,0.0,-0.99995,0.0,0.01061]
[1779978603860,53.22,72811.94,0.0,-0.99995,0.0,0.01061]
[1779978603946,53.22,72811.4,0.0,-0.99995,0.0,0.0106]
[1779978604529,53.22,72814.66,0.0,-0.99995,0.0,0.01065]
[1779978606219,53.22,72814.66,0.0,-0.99995,0.0,0.01065]
[1779978606255,53.22,72815.46,0.0,-0.99995,0.0,0.01066]
[1779978606338,53.22,72815.46,0.0,-0.99995,0.0,0.01066]
[1779978608219,53.22,72815.05,0.0,-0.99995,0.0,0.01066]
[1779978608222,53.22,72809.53,0.0,-0.99995,0.0,0.01057]
[1779978608321,53.22,72809.53,0.0,-0.99995,0.0,0.01057]
[1779978610219,53.22,72810.18,0.0,-0.99995,0.0,0.01058]
[1779978610267,53.22,72811.96,0.0,-0.99995,0.0,0.01061]
[1779978610337,53.22,72811.96,0.0,-0.99995,0.0,0.01061]
[1779978614219,53.22,72812.14,0.0,-0.99995,0.0,0.01061]
[1779978614230,53.22,72812.06,0.0,-0.99995,0.0,0.01061]
[1779978614318,53.22,72812.06,0.0,-0.99995,0.0,0.01061]
[1779978616701,53.22,72812.17,0.0,-0.99995,0.0,0.01061]
[1779978616795,53.22,72817.46,0.0,-0.99995,0.0,0.0107]
[1779978617617,53.22,72817.46,0.0,-0.99995,0.0,0.0107]
[1779978617719,53.22,72817.46,0.0,-0.99995,0.0,0.0107]
[1779978617754,53.22,72817.46,0.0,-0.99995,0.0,0.0107]
[1779978617782,53.22,72828.34,0.0,-0.99995,0.0,0.01087]
[1779978618630,53.22,72830.02,0.0,-0.99995,0.0,0.01089]
[1779978619425,53.22,72830.02,0.0,-0.99995,0.0,0.01089]
[1779978619654,53.22,72842.82,0.0,-0.99995,0.0,0.0111]
[1779978620800,53.22,72842.82,0.0,-0.99995,0.0,0.0111]
[1779978620975,53.22,72842.82,0.0,-0.99995,0.0,0.0111]
[1779978621189,53.22,72842.82,0.0,-0.99995,0.0,0.0111]
[1779978621253,53.22,72856.49,0.0,-0.99994,0.0,0.01132]
[1779978621654,53.22,72852.44,0.0,-0.99995,0.0,0.01126]
[1779978622660,53.22,72851.8,0.0,-0.99995,0.0,0.01125]
[1779978624220,53.22,72851.8,0.0,-0.99995,0.0,0.01125]
[1779978624322,53.22,72851.7,0.0,-0.99995,0.0,0.01125]
[1779978624338,53.22,72851.7,0.0,-0.99995,0.0,0.01125]
[1779978624467,53.22,72851.7,0.0,-0.99995,0.0,0.01125]
[1779978624579,53.22,72851.7,0.0,-0.99995,0.0,0.01125]
[1779978624721,53.22,72851.7,0.0,-0.99995,0.0,0.01125]
[1779978624833,53.22,72851.7,0.0,-0.99995,0.0,0.01125]
[1779978624932,53.22,72852.83,0.0,-0.99995,0.0,0.01126]
[1779978626690,53.22,72854.1,0.0,-0.99995,0.0,0.01129]
[1779978628218,53.22,72854.1,0.0,-0.99995,0.0,0.01129]
[1779978628319,53.22,72853.92,0.0,-0.99995,0.0,0.01128]
[1779978628334,53.22,72853.92,0.0,-0.99995,0.0,0.01128]
[1779978631173,53.22,72854.34,0.0,-0.99995,0.0,0.01129]
[1779978631220,53.22,72854.34,0.0,-0.99995,0.0,0.01129]
[1779978631285,53.22,72854.34,0.0,-0.99995,0.0,0.01129]
[1779978631468,53.22,72854.19,0.0,-0.99995,0.0,0.01125]
[1779978633526,53.22,72853.46,0.0,-0.99995,0.0,0.01124]
[1779978635734,53.22,72853.24,0.0,-0.99995,0.0,0.01123]
[1779978635756,53.22,72867.02,0.0,-0.99994,0.0,0.01146]
[1779978636750,53.22,72867.02,0.0,-0.99994,0.0,0.01146]
[1779978636763,53.22,72871.15,0.0,-0.99994,0.0,0.01153]
[1779978637768,53.22,72873.38,0.0,-0.99994,0.0,0.01157]
[1779978638775,53.22,72875.95,0.0,-0.99994,0.0,0.01161]
[1779978639783,53.22,72879.84,0.0,-0.99994,0.0,0.01168]
[1779978640789,53.22,72891.89,0.0,-0.99994,0.0,0.01189]
[1779978641796,53.22,72895.59,0.0,-0.99994,0.0,0.01195]
[1779978642803,53.22,72894.78,0.0,-0.99994,0.0,0.01194]
[1779978644817,53.22,72893.62,0.0,-0.99994,0.0,0.01192]
[1779978646830,53.22,72894.95,0.0,-0.99994,0.0,0.01194]
[1779978647838,53.22,72896.2,0.0,-0.99994,0.0,0.01196]
[1779978649852,53.22,72903.17,0.0,-0.99994,0.0,0.01208]
[1779978650859,53.22,72912.96,0.0,-0.99994,0.0,0.01226]
[1779978651866,53.22,72918.36,0.0,-0.99994,0.0,0.01235]
[1779978653235,53.22,72920.41,0.0,-0.99994,0.0,0.01239]
[1779978653749,53.22,72920.41,0.0,-0.99994,0.0,0.01239]
[1779978653821,53.22,72920.41,0.0,-0.99994,0.0,0.01239]
[1779978653880,53.22,72919.72,0.0,-0.99994,0.0,0.01238]
[1779978654887,53.22,72923.43,0.0,-0.99994,0.0,0.01245]
[1779978659925,53.22,72912.99,0.0,-0.99994,0.0,0.01226]
[1779978660931,53.22,72913.98,0.0,-0.99994,0.0,0.01228]
[1779978661795,53.22,72913.98,0.0,-0.99994,0.0,0.01228]
[1779978661938,53.22,72915.4,0.0,-0.99994,0.0,0.0123]
[1779978662945,53.22,72912.21,0.0,-0.99994,0.0,0.01224]
[1779978663952,53.22,72910.99,0.0,-0.99994,0.0,0.01222]
[1779978664959,53.22,72909.43,0.0,-0.99994,0.0,0.01219]
[1779978665966,53.22,72912.03,0.0,-0.99994,0.0,0.01224]
[1779978666973,53.22,72913.55,0.0,-0.99994,0.0,0.01227]
[1779978667980,53.22,72912.24,0.0,-0.99994,0.0,0.01224]
[1779978668987,53.22,72908.58,0.0,-0.99994,0.0,0.01218]
[1779978669994,53.22,72910.43,0.0,-0.99994,0.0,0.01221]
[1779978671334,53.22,72910.43,0.0,-0.99994,0.0,0.01221]
[1779978671001,53.22,72912.67,0.0,-0.99994,0.0,0.01225]
[1779978671458,53.22,72912.67,0.0,-0.99994,0.0,0.01225]
[1779978671470,53.22,72912.67,0.0,-0.99994,0.0,0.01225]
[1779978672010,53.22,72913.98,0.0,-0.99994,0.0,0.01228]
[1779978673016,53.22,72912.87,0.0,-0.99994,0.0,0.01226]
[1779978674022,53.22,72907.56,0.0,-0.99994,0.0,0.01216]
[1779978675029,53.22,72906.66,0.0,-0.99994,0.0,0.01215]
[1779978675483,53.22,72906.66,0.0,-0.99994,0.0,0.01215]
[1779978675509,53.22,72906.66,0.0,-0.99994,0.0,0.01215]
[1779978675720,53.22,72906.66,0.0,-0.99994,0.0,0.01215]
[1779978676037,53.22,72908.31,0.0,-0.99994,0.0,0.01217]
[1779978679061,53.22,72910.76,0.0,-0.99994,0.0,0.01222]
[1779978680069,53.22,72909.95,0.0,-0.99994,0.0,0.0122]
[1779978680887,53.22,72909.95,0.0,-0.99994,0.0,0.0122]
[1779978680940,53.22,72909.95,0.0,-0.99994,0.0,0.0122]
[1779978680970,53.22,72909.95,0.0,-0.99994,0.0,0.0122]
[1779978681076,53.22,72911.66,0.0,-0.99994,0.0,0.01223]
[1779978682083,53.22,72910.28,0.0,-0.99994,0.0,0.01221]
[1779978685104,53.22,72886.46,0.0,-0.99994,0.0,0.01179]
[1779978686111,53.22,72875.77,0.0,-0.99994,0.0,0.01161]
[1779978687118,53.22,72875.07,0.0,-0.99994,0.0,0.0116]
[1779978688622,53.22,72875.04,0.0,-0.99994,0.0,0.0116]
[1779978689134,53.22,72872.4,0.0,-0.99994,0.0,0.01155]
[1779978690141,53.22,72870.71,0.0,-0.99994,0.0,0.01153]
[1779978692155,53.22,72873.55,0.0,-0.99994,0.0,0.01154]
[1779978693162,53.22,72872.01,0.0,-0.99994,0.0,0.01151]
[1779978693622,53.22,72872.01,0.0,-0.99994,0.0,0.01151]
[1779978694724,53.22,72872.04,0.0,-0.99994,0.0,0.01151]
[1779978694818,53.22,72872.04,0.0,-0.99994,0.0,0.01151]
[1779978695176,53.22,72871.38,0.0,-0.99994,0.0,0.0115]
[1779978698197,53.22,72872.42,0.0,-0.99994,0.0,0.01152]
[1779978699205,53.22,72869.5,0.0,-0.99994,0.0,0.01147]
[1779978701219,53.22,72871.27,0.0,-0.99994,0.0,0.0115]
[1779978702226,53.22,72860.66,0.0,-0.99994,0.0,0.01132]
[1779978703233,53.22,72859.33,0.0,-0.99995,0.0,0.0113]
[1779978705247,53.22,72860.01,0.0,-0.99994,0.0,0.01131]
[1779978707261,53.22,72861.28,0.0,-0.99994,0.0,0.01133]
[1779978708268,53.22,72872.79,0.0,-0.99994,0.0,0.01152]
[1779978709275,53.22,72872.48,0.0,-0.99994,0.0,0.01152]
[1779978710282,53.22,72865.87,0.0,-0.99994,0.0,0.01141]
[1779978711289,53.22,72859.11,0.0,-0.99995,0.0,0.01129]
[1779978712297,53.22,72856.61,0.0,-0.99995,0.0,0.01125]
[1779978713597,53.22,72856.62,0.0,-0.99995,0.0,0.01125]
[1779978713725,53.22,72856.62,0.0,-0.99995,0.0,0.01125]
[1779978713726,53.22,72856.62,0.0,-0.99995,0.0,0.01125]
[1779978713967,53.22,72856.62,0.0,-0.99995,0.0,0.01125]
[1779978714311,53.22,72855.87,0.0,-0.99995,0.0,0.01124]
[1779978719346,53.22,72855.08,0.0,-0.99995,0.0,0.01123]
[1779978720370,53.22,72852.65,0.0,-0.99995,0.0,0.01119]
[1779978721367,53.22,72822.1,0.0,-0.99995,0.0,0.0107]
[1779978722376,53.22,72823.29,0.0,-0.99995,0.0,0.01072]
[1779978722927,53.22,72823.29,0.0,-0.99995,0.0,0.01072]
[1779978723383,53.22,72828.44,0.0,-0.99995,0.0,0.0108]
[1779978724389,53.22,72839.64,0.0,-0.99995,0.0,0.01098]
[1779978725225,53.22,72839.64,0.0,-0.99995,0.0,0.01098]
[1779978725396,53.22,72835.12,0.0,-0.99995,0.0,0.0109]
[1779978726043,53.22,72835.12,0.0,-0.99995,0.0,0.0109]
[1779978726403,53.22,72829.12,0.0,-0.99995,0.0,0.01081]
[1779978727409,53.22,72826.87,0.0,-0.99995,0.0,0.01077]
[1779978728925,53.22,72825.64,0.0,-0.99995,0.0,0.01075]
[1779978728973,53.22,72825.64,0.0,-0.99995,0.0,0.01075]
[1779978729431,53.22,72827.67,0.0,-0.99995,0.0,0.01079]
[1779978732451,53.22,72829.72,0.0,-0.99995,0.0,0.01082]
[1779978733459,53.22,72819.23,0.0,-0.99995,0.0,0.01065]
[1779978735273,53.22,72819.23,0.0,-0.99995,0.0,0.01065]
[1779978735336,53.22,72813.25,0.0,-0.99995,0.0,0.01056]
[1779978735473,53.22,72798.89,0.0,-0.99995,0.0,0.01034]
[1779978736480,53.22,72797.63,0.0,-0.99995,0.0,0.01032]
[1779978737488,53.22,72801.34,0.0,-0.99995,0.0,0.01038]
[1779978739138,53.22,72801.34,0.0,-0.99995,0.0,0.01038]
[1779978739148,53.22,72807.82,0.0,-0.99995,0.0,0.01048]
[1779978741520,53.22,72804.96,0.0,-0.99995,0.0,0.01043]
[1779978746555,53.22,72804.59,0.0,-0.99995,0.0,0.01043]
[1779978749576,53.22,72802.41,0.0,-0.99995,0.0,0.01039]
[1779978751590,53.22,72803.46,0.0,-0.99995,0.0,0.01038]
[1779978752597,53.22,72806.62,0.0,-0.99995,0.0,0.01042]
[1779978753608,53.22,72812.23,0.0,-0.99995,0.0,0.01051]
[1779978754616,53.22,72814.94,0.0,-0.99995,0.0,0.01055]
[1779978755623,53.22,72818.83,0.0,-0.99995,0.0,0.01061]
[1779978757639,53.22,72822.41,0.0,-0.99995,0.0,0.01067]
[1779978758644,53.22,72826.2,0.0,-0.99995,0.0,0.01073]
[1779978759651,53.22,72823.26,0.0,-0.99995,0.0,0.01068]
[1779978760658,53.22,72817.25,0.0,-0.99995,0.0,0.01059]
[1779978762672,53.22,72823.59,0.0,-0.99995,0.0,0.01069]
[1779978764686,53.22,72813.36,0.0,-0.99995,0.0,0.01053]
[1779978765693,53.22,72803.6,0.0,-0.99995,0.0,0.01038]
[1779978766700,53.22,72797.02,0.0,-0.99995,0.0,0.01028]
[1779978767707,53.22,72797.34,0.0,-0.99995,0.0,0.01028]
[1779978769721,53.22,72802.77,0.0,-0.99995,0.0,0.01036]
[1779978770728,53.22,72809.3,0.0,-0.99995,0.0,0.01046]
[1779978771735,53.22,72813.16,0.0,-0.99995,0.0,0.01052]
[1779978777193,53.22,72813.87,0.0,-0.99995,0.0,0.01054]
[1779978777253,53.22,72813.87,0.0,-0.99995,0.0,0.01054]
[1779978777468,53.22,72813.87,0.0,-0.99995,0.0,0.01054]
[1779978777355,53.22,72816.66,0.0,-0.99995,0.0,0.01058]
[1779978779791,53.22,72804.94,0.0,-0.99995,0.0,0.0104]
[1779978780797,53.22,72799.94,0.0,-0.99995,0.0,0.01032]
[1779978781805,53.22,72805.89,0.0,-0.99995,0.0,0.01041]
[1779978783350,53.22,72805.89,0.0,-0.99995,0.0,0.01041]
[1779978783457,53.22,72805.89,0.0,-0.99995,0.0,0.01041]
[1779978783469,53.22,72805.89,0.0,-0.99995,0.0,0.01041]
[1779978783440,53.22,72810.83,0.0,-0.99995,0.0,0.01049]
[1779978783585,53.22,72810.83,0.0,-0.99995,0.0,0.01049]
[1779978785834,53.22,72804.4,0.0,-0.99995,0.0,0.01039]
[1779978786841,53.22,72793.41,0.0,-0.99995,0.0,0.01022]
[1779978787849,53.22,72796.4,0.0,-0.99995,0.0,0.01027]
[1779978788855,53.22,72797.0,0.0,-0.99995,0.0,0.01028]
[1779978790057,53.22,72797.0,0.0,-0.99995,0.0,0.01028]
[1779978790176,53.22,72797.0,0.0,-0.99995,0.0,0.01028]
[1779978792219,53.22,72795.97,0.0,-0.99995,0.0,0.01026]
[1779978792250,53.22,72795.97,0.0,-0.99995,0.0,0.01026]
[1779978793215,53.22,72797.02,0.0,-0.99995,0.0,0.01028]
[1779978793321,53.22,72797.02,0.0,-0.99995,0.0,0.01028]
[1779978793421,53.22,72798.15,0.0,-0.99995,0.0,0.01029]
[1779978793890,53.22,72818.86,0.0,-0.99995,0.0,0.01061]
[1779978795024,53.22,72818.86,0.0,-0.99995,0.0,0.01061]
[1779978795121,53.22,72837.51,0.0,-0.99995,0.0,0.01091]
[1779978795908,53.22,72838.34,0.0,-0.99995,0.0,0.01092]
[1779978797454,53.22,72838.34,0.0,-0.99995,0.0,0.01092]
[1779978797473,53.22,72831.03,0.0,-0.99995,0.0,0.0108]
[1779978797623,53.22,72831.03,0.0,-0.99995,0.0,0.0108]
[1779978797783,53.22,72831.03,0.0,-0.99995,0.0,0.0108]
[1779978798129,53.22,72831.03,0.0,-0.99995,0.0,0.0108]
[1779978798177,53.22,72831.03,0.0,-0.99995,0.0,0.0108]
[1779978798211,53.22,72826.26,0.0,-0.99995,0.0,0.01073]
[1779978799937,53.22,72828.64,0.0,-0.99995,0.0,0.01077]
[1779978801467,53.22,72828.64,0.0,-0.99995,0.0,0.01077]
[1779978800944,53.22,72836.96,0.0,-0.99995,0.0,0.0109]
[1779978801575,53.22,72836.96,0.0,-0.99995,0.0,0.0109]
[1779978801951,53.22,72843.24,0.0,-0.99995,0.0,0.011]
[1779978802958,53.22,72847.26,0.0,-0.99995,0.0,0.01106]
[1779978803965,53.22,72846.3,0.0,-0.99995,0.0,0.01105]
[1779978805979,53.22,72843.28,0.0,-0.99995,0.0,0.011]
[1779978810010,53.22,72845.35,0.0,-0.99995,0.0,0.01103]
[1779978812045,53.22,72853.75,0.0,-0.99995,0.0,0.01113]
[1779978813047,53.22,72877.16,0.0,-0.99994,0.0,0.01152]
[1779978814048,53.22,72884.33,0.0,-0.99994,0.0,0.01164]
[1779978816145,53.22,72884.33,0.0,-0.99994,0.0,0.01164]
[1779978816226,53.22,72909.11,0.0,-0.99994,0.0,0.01207]
[1779978817053,53.22,72909.11,0.0,-0.99994,0.0,0.01207]
[1779978817111,53.22,72908.81,0.0,-0.99994,0.0,0.01207]
[1779978818118,53.22,72909.27,0.0,-0.99994,0.0,0.01208]
[1779978819133,53.22,72909.27,0.0,-0.99994,0.0,0.01208]
[1779978822136,53.22,72906.92,0.0,-0.99994,0.0,0.01203]
[1779978822229,53.22,72906.92,0.0,-0.99994,0.0,0.01203]
[1779978822448,53.22,72906.92,0.0,-0.99994,0.0,0.01203]
[1779978822547,53.22,72904.55,0.0,-0.99994,0.0,0.01199]
[1779978823153,53.22,72895.64,0.0,-0.99994,0.0,0.01184]
[1779978824160,53.22,72892.26,0.0,-0.99994,0.0,0.01178]
[1779978825223,53.22,72892.26,0.0,-0.99994,0.0,0.01178]
[1779978825428,53.22,72892.26,0.0,-0.99994,0.0,0.01178]
[1779978828198,53.22,72906.82,0.0,-0.99994,0.0,0.01203]
[1779978829199,53.22,72904.74,0.0,-0.99994,0.0,0.012]
[1779978831133,53.22,72905.44,0.0,-0.99994,0.0,0.01201]
[1779978831250,53.22,72905.44,0.0,-0.99994,0.0,0.01201]
[1779978831355,53.22,72901.72,0.0,-0.99994,0.0,0.01194]
[1779978832231,53.22,72897.13,0.0,-0.99994,0.0,0.01186]
[1779978833223,53.22,72897.13,0.0,-0.99994,0.0,0.01186]
[1779978833297,53.22,72897.13,0.0,-0.99994,0.0,0.01186]
[1779978833324,53.22,72892.49,0.0,-0.99994,0.0,0.01178]
[1779978837248,53.22,72893.36,0.0,-0.99994,0.0,0.0118]
[1779978837564,53.22,72893.36,0.0,-0.99994,0.0,0.0118]
[1779978837266,53.22,72900.37,0.0,-0.99994,0.0,0.01192]
[1779978838273,53.22,72902.81,0.0,-0.99994,0.0,0.01196]
[1779978839280,53.22,72900.18,0.0,-0.99994,0.0,0.01192]
[1779978841223,53.22,72900.31,0.0,-0.99994,0.0,0.01192]
[1779978841333,53.22,72900.31,0.0,-0.99994,0.0,0.01192]
[1779978843222,53.22,72897.86,0.0,-0.99994,0.0,0.01188]
[1779978843290,53.22,72897.86,0.0,-0.99994,0.0,0.01188]
[1779978845326,53.22,72881.28,0.0,-0.99994,0.0,0.01159]
[1779978846333,53.22,72873.85,0.0,-0.99994,0.0,0.01147]
[1779978847340,53.22,72867.84,0.0,-0.99994,0.0,0.01137]
[1779978848348,53.22,72861.19,0.0,-0.99995,0.0,0.01126]
[1779978849355,53.22,72859.62,0.0,-0.99995,0.0,0.01123]
[1779978850362,53.22,72857.38,0.0,-0.99995,0.0,0.01119]
[1779978852377,53.22,72851.6,0.0,-0.99995,0.0,0.0111]
[1779978853384,53.22,72849.08,0.0,-0.99995,0.0,0.01106]
[1779978856405,53.22,72845.45,0.0,-0.99995,0.0,0.011]
[1779978857412,53.22,72840.77,0.0,-0.99995,0.0,0.01092]
[1779978858419,53.22,72838.46,0.0,-0.99995,0.0,0.01089]
[1779978860437,53.22,72835.48,0.0,-0.99995,0.0,0.01084]
[1779978861447,53.22,72839.0,0.0,-0.99995,0.0,0.0109]
[1779978863460,53.22,72841.8,0.0,-0.99995,0.0,0.01094]
[1779978864467,53.22,72846.45,0.0,-0.99995,0.0,0.01102]
[1779978865474,53.22,72839.57,0.0,-0.99995,0.0,0.01091]
[1779978866481,53.22,72840.15,0.0,-0.99995,0.0,0.01091]
[1779978871516,53.22,72842.28,0.0,-0.99995,0.0,0.01091]
[1779978872630,53.22,72842.86,0.0,-0.99995,0.0,0.01092]
[1779978872719,53.22,72842.86,0.0,-0.99995,0.0,0.01092]
[1779978872742,53.22,72842.86,0.0,-0.99995,0.0,0.01092]
[1779978872968,53.22,72842.86,0.0,-0.99995,0.0,0.01092]
[1779978873529,53.22,72846.33,0.0,-0.99995,0.0,0.01098]
[1779978876551,53.22,72850.87,0.0,-0.99995,0.0,0.01105]
[1779978877558,53.22,72855.26,0.0,-0.99995,0.0,0.01112]
[1779978878565,53.22,72848.65,0.0,-0.99995,0.0,0.01102]
[1779978879571,53.22,72843.09,0.0,-0.99995,0.0,0.01093]
[1779978881011,53.22,72842.86,0.0,-0.99995,0.0,0.01092]
[1779978881081,53.22,72842.86,0.0,-0.99995,0.0,0.01092]
[1779978881219,53.22,72842.86,0.0,-0.99995,0.0,0.01092]
[1779978883555,53.22,72842.15,0.0,-0.99995,0.0,0.01091]
[1779978883587,53.22,72842.15,0.0,-0.99995,0.0,0.01091]
[1779978883600,53.22,72844.05,0.0,-0.99995,0.0,0.01094]
[1779978883724,53.22,72844.05,0.0,-0.99995,0.0,0.01094]
[1779978887563,53.22,72845.79,0.0,-0.99995,0.0,0.01097]
[1779978887589,53.22,72845.79,0.0,-0.99995,0.0,0.01097]
[1779978887718,53.22,72845.79,0.0,-0.99995,0.0,0.01097]
[1779978891288,53.22,72846.08,0.0,-0.99995,0.0,0.01097]
[1779978892151,53.22,72845.43,0.0,-0.99995,0.0,0.01096]
[1779978892232,53.22,72845.43,0.0,-0.99995,0.0,0.01096]
[1779978892333,53.22,72840.15,0.0,-0.99995,0.0,0.01088]
[1779978892668,53.22,72837.8,0.0,-0.99995,0.0,0.01084]
[1779978893680,53.22,72834.96,0.0,-0.99995,0.0,0.0108]
[1779978894827,53.22,72834.96,0.0,-0.99995,0.0,0.0108]
[1779978895527,53.22,72834.96,0.0,-0.99995,0.0,0.0108]
[1779978895558,53.22,72827.34,0.0,-0.99995,0.0,0.01068]
[1779978895720,53.22,72827.34,0.0,-0.99995,0.0,0.01068]
[1779978895844,53.22,72827.34,0.0,-0.99995,0.0,0.01068]
[1779978895945,53.22,72824.85,0.0,-0.99995,0.0,0.01064]
[1779978897708,53.22,72817.08,0.0,-0.99995,0.0,0.01052]
[1779978898715,53.22,72809.12,0.0,-0.99995,0.0,0.01039]
[1779978899722,53.22,72806.66,0.0,-0.99995,0.0,0.01036]
[1779978901481,53.22,72806.66,0.0,-0.99995,0.0,0.01036]
[1779978901592,53.22,72806.66,0.0,-0.99995,0.0,0.01036]
[1779978902754,53.22,72784.38,0.0,-0.99995,0.0,0.01002]
[1779978903773,53.22,72778.56,0.0,-0.99995,0.0,0.00994]
[1779978904705,53.22,72778.56,0.0,-0.99995,0.0,0.00994]
[1779978906133,53.22,72779.0,0.0,-0.99995,0.0,0.00994]
[1779978906601,53.22,72779.0,0.0,-0.99995,0.0,0.00994]
[1779978906661,53.22,72783.03,0.0,-0.99995,0.0,0.01]
[1779978906783,53.22,72792.7,0.0,-0.99995,0.0,0.01015]
[1779978908659,53.22,72792.7,0.0,-0.99995,0.0,0.01015]
[1779978907791,53.22,72795.33,0.0,-0.99995,0.0,0.01018]
[1779978908727,53.22,72795.33,0.0,-0.99995,0.0,0.01018]
[1779978908788,53.22,72795.33,0.0,-0.99995,0.0,0.01018]
[1779978908798,53.22,72797.81,0.0,-0.99995,0.0,0.01022]
[1779978910812,53.22,72795.45,0.0,-0.99995,0.0,0.01019]
[1779978911721,53.22,72795.45,0.0,-0.99995,0.0,0.01019]
[1779978912136,53.22,72795.45,0.0,-0.99995,0.0,0.01019]
[1779978912607,53.22,72795.45,0.0,-0.99995,0.0,0.01019]
[1779978912650,53.22,72795.45,0.0,-0.99995,0.0,0.01019]
[1779978912218,53.22,72789.38,0.0,-0.99995,0.0,0.0101]
[1779978912737,53.22,72789.38,0.0,-0.99995,0.0,0.0101]
[1779978912865,53.22,72789.38,0.0,-0.99995,0.0,0.0101]
[1779978912953,53.22,72777.08,0.0,-0.99995,0.0,0.00991]
[1779978913834,53.22,72775.62,0.0,-0.99995,0.0,0.00989]
[1779978914840,53.22,72768.62,0.0,-0.99995,0.0,0.00979]
[1779978915718,53.22,72768.62,0.0,-0.99995,0.0,0.00979]
[1779978915827,53.22,72768.62,0.0,-0.99995,0.0,0.00979]
[1779978915967,53.22,72768.62,0.0,-0.99995,0.0,0.00979]
[1779978916082,53.22,72768.62,0.0,-0.99995,0.0,0.00979]
[1779978916181,53.22,72759.89,0.0,-0.99995,0.0,0.00966]
[1779978916854,53.22,72770.55,0.0,-0.99995,0.0,0.00982]
[1779978918218,53.22,72770.55,0.0,-0.99995,0.0,0.00982]
[1779978918289,53.22,72770.55,0.0,-0.99995,0.0,0.00982]
[1779978918377,53.22,72770.64,0.0,-0.99995,0.0,0.00982]
[1779978918868,53.22,72766.8,0.0,-0.99995,0.0,0.00976]
[1779978920219,53.22,72766.8,0.0,-0.99995,0.0,0.00976]
[1779978920335,53.22,72766.8,0.0,-0.99995,0.0,0.00976]
[1779978920431,53.22,72769.77,0.0,-0.99995,0.0,0.00981]
[1779978922219,53.22,72768.15,0.0,-0.99995,0.0,0.00978]
[1779978922364,53.22,72768.15,0.0,-0.99995,0.0,0.00978]
[1779978922436,53.22,72761.84,0.0,-0.99995,0.0,0.00969]
[1779978922909,53.22,72758.46,0.0,-0.99995,0.0,0.00964]
[1779978923910,53.22,72761.33,0.0,-0.99995,0.0,0.00969]
[1779978924918,53.22,72776.38,0.0,-0.99995,0.0,0.0099]
[1779978925925,53.22,72789.84,0.0,-0.99995,0.0,0.0101]
[1779978926932,53.22,72790.4,0.0,-0.99995,0.0,0.01011]
[1779978928797,53.22,72789.79,0.0,-0.99995,0.0,0.0101]
[1779978930960,53.22,72794.0,0.0,-0.99995,0.0,0.01016]
[1779978931967,53.22,72796.87,0.0,-0.99995,0.0,0.01017]
[1779978932974,53.22,72805.68,0.0,-0.99995,0.0,0.01031]
[1779978933981,53.22,72815.22,0.0,-0.99995,0.0,0.01045]
[1779978934990,53.22,72823.97,0.0,-0.99995,0.0,0.01059]
[1779978935995,53.22,72831.66,0.0,-0.99995,0.0,0.01071]
[1779978937002,53.22,72832.5,0.0,-0.99995,0.0,0.01072]
[1779978938009,53.22,72836.08,0.0,-0.99995,0.0,0.01078]
[1779978939016,53.22,72838.65,0.0,-0.99995,0.0,0.01082]
[1779978939964,53.22,72838.65,0.0,-0.99995,0.0,0.01082]
[1779978940036,53.22,72832.14,0.0,-0.99995,0.0,0.01072]
[1779978942050,53.22,72830.94,0.0,-0.99995,0.0,0.0107]
[1779978945072,53.22,72828.43,0.0,-0.99995,0.0,0.01066]
[1779978946079,53.22,72830.52,0.0,-0.99995,0.0,0.01069]
[1779978950107,53.22,72828.05,0.0,-0.99995,0.0,0.01065]
[1779978952244,53.22,72830.19,0.0,-0.99995,0.0,0.01069]
[1779978953128,53.22,72832.29,0.0,-0.99995,0.0,0.01072]
[1779978955190,53.22,72833.29,0.0,-0.99995,0.0,0.01073]
[1779978955220,53.22,72833.29,0.0,-0.99995,0.0,0.01073]
[1779978955299,53.22,72833.29,0.0,-0.99995,0.0,0.01073]
[1779978955468,53.22,72833.29,0.0,-0.99995,0.0,0.01073]
[1779978955551,53.22,72834.59,0.0,-0.99995,0.0,0.01076]
[1779978956149,53.22,72831.82,0.0,-0.99995,0.0,0.01071]
[1779978958164,53.22,72829.05,0.0,-0.99995,0.0,0.01067]
[1779978963220,53.22,72815.84,0.0,-0.99995,0.0,0.01046]
[1779978964217,53.22,72800.51,0.0,-0.99995,0.0,0.01023]
[1779978965231,53.22,72799.6,0.0,-0.99995,0.0,0.01022]
[1779978966237,53.22,72802.3,0.0,-0.99995,0.0,0.01026]
[1779978967245,53.22,72798.24,0.0,-0.99995,0.0,0.01019]
[1779978968252,53.22,72791.2,0.0,-0.99995,0.0,0.01009]
[1779978970267,53.22,72788.5,0.0,-0.99995,0.0,0.01005]
[1779978971274,53.22,72784.22,0.0,-0.99995,0.0,0.00999]
[1779978975303,53.22,72787.12,0.0,-0.99995,0.0,0.01003]
[1779978976309,53.22,72781.3,0.0,-0.99995,0.0,0.00994]
[1779978977317,53.22,72774.4,0.0,-0.99995,0.0,0.00984]
[1779978978324,53.22,72776.27,0.0,-0.99995,0.0,0.00987]
[1779978978993,53.22,72776.27,0.0,-0.99995,0.0,0.00987]
[1779978979331,53.22,72778.22,0.0,-0.99995,0.0,0.0099]
[1779978980435,53.22,72786.26,0.0,-0.99995,0.0,0.01002]
[1779978981560,53.22,72786.59,0.0,-0.99995,0.0,0.01002]
[1779978983359,53.22,72764.51,0.0,-0.99995,0.0,0.0097]
[1779978984367,53.22,72756.34,0.0,-0.99995,0.0,0.00958]
[1779978985375,53.22,72751.95,0.0,-0.99995,0.0,0.00952]
[1779978986388,53.22,72753.9,0.0,-0.99995,0.0,0.00955]
[1779978987395,53.22,72746.96,0.0,-0.99995,0.0,0.00945]
[1779978988402,53.22,72738.52,0.0,-0.99995,0.0,0.00933]
[1779978989409,53.22,72737.65,0.0,-0.99996,0.0,0.00932]
[1779978990417,53.22,72741.85,0.0,-0.99995,0.0,0.00938]
[1779978991423,53.22,72754.67,0.0,-0.99995,0.0,0.00953]
[1779978992430,53.22,72759.44,0.0,-0.99995,0.0,0.00959]
[1779978993437,53.22,72756.59,0.0,-0.99995,0.0,0.00955]
[1779978995451,53.22,72766.39,0.0,-0.99995,0.0,0.00969]
[1779978996458,53.22,72764.11,0.0,-0.99995,0.0,0.00966]
[1779979000486,53.22,72767.86,0.0,-0.99995,0.0,0.00972]
[1779979003541,53.22,72775.55,0.0,-0.99995,0.0,0.00983]
[1779979004533,53.22,72781.39,0.0,-0.99995,0.0,0.00991]
[1779979005540,53.22,72781.7,0.0,-0.99995,0.0,0.00992]
[1779979006547,53.22,72786.21,0.0,-0.99995,0.0,0.00998]
[1779979008561,53.22,72790.77,0.0,-0.99995,0.0,0.01005]
[1779979012590,53.22,72792.99,0.0,-0.99995,0.0,0.01008]
[1779979015619,53.22,72799.36,0.0,-0.99995,0.0,0.01018]
[1779979016620,53.22,72803.89,0.0,-0.99995,0.0,0.01025]
[1779979017627,53.22,72806.35,0.0,-0.99995,0.0,0.01028]
[1779979021657,53.22,72802.76,0.0,-0.99995,0.0,0.01023]
[1779979022251,53.22,72802.76,0.0,-0.99995,0.0,0.01023]
[1779979023669,53.22,72815.59,0.0,-0.99995,0.0,0.01042]
[1779979024676,53.22,72821.97,0.0,-0.99995,0.0,0.01052]
[1779979026690,53.22,72821.61,0.0,-0.99995,0.0,0.01052]
[1779979027697,53.22,72818.32,0.0,-0.99995,0.0,0.01047]
[1779979028704,53.22,72815.57,0.0,-0.99995,0.0,0.01042]
[1779979030718,53.22,72819.58,0.0,-0.99995,0.0,0.01049]
[1779979032732,53.22,72822.99,0.0,-0.99995,0.0,0.01054]
[1779979033739,53.22,72838.25,0.0,-0.99995,0.0,0.01078]
[1779979034746,53.22,72844.3,0.0,-0.99995,0.0,0.01087]
[1779979035755,53.22,72840.16,0.0,-0.99995,0.0,0.01081]
[1779979036761,53.22,72836.4,0.0,-0.99995,0.0,0.01075]
[1779979038775,53.22,72818.06,0.0,-0.99995,0.0,0.01046]
[1779979040790,53.22,72819.12,0.0,-0.99995,0.0,0.01048]
[1779979041797,53.22,72815.44,0.0,-0.99995,0.0,0.01042]
[1779979042805,53.22,72812.07,0.0,-0.99995,0.0,0.01037]
[1779979043812,53.22,72814.27,0.0,-0.99995,0.0,0.0104]
[1779979047676,53.22,72812.86,0.0,-0.99995,0.0,0.01038]
[1779979047720,53.22,72812.86,0.0,-0.99995,0.0,0.01038]
[1779979047778,53.22,72812.86,0.0,-0.99995,0.0,0.01038]
[1779979047770,53.22,72814.14,0.0,-0.99995,0.0,0.0104]
[1779979047968,53.22,72814.14,0.0,-0.99995,0.0,0.0104]
[1779979048017,53.22,72813.14,0.0,-0.99995,0.0,0.01039]
[1779979049854,53.22,72818.31,0.0,-0.99995,0.0,0.01047]
[1779979050861,53.22,72816.23,0.0,-0.99995,0.0,0.01043]
[1779979053311,53.22,72813.69,0.0,-0.99995,0.0,0.01036]
[1779979053395,53.22,72813.69,0.0,-0.99995,0.0,0.01036]
[1779979053471,53.22,72813.69,0.0,-0.99995,0.0,0.01036]
[1779979053546,53.22,72813.92,0.0,-0.99995,0.0,0.01037]
[1779979057912,53.22,72822.2,0.0,-0.99995,0.0,0.01049]
[1779979058919,53.22,72820.27,0.0,-0.99995,0.0,0.01046]
[1779979060389,53.22,72820.27,0.0,-0.99995,0.0,0.01046]
[1779979060437,53.22,72820.27,0.0,-0.99995,0.0,0.01046]
[1779979060469,53.22,72820.27,0.0,-0.99995,0.0,0.01046]
[1779979060488,53.22,72816.72,0.0,-0.99995,0.0,0.01041]
[1779979060933,53.22,72819.09,0.0,-0.99995,0.0,0.01044]
[1779979064962,53.22,72821.88,0.0,-0.99995,0.0,0.01049]
[1779979065968,53.22,72831.37,0.0,-0.99995,0.0,0.01063]
[1779979066975,53.22,72843.05,0.0,-0.99995,0.0,0.01082]
[1779979068989,53.22,72842.55,0.0,-0.99995,0.0,0.01081]
[1779979069996,53.22,72834.88,0.0,-0.99995,0.0,0.01069]
[1779979071003,53.22,72833.36,0.0,-0.99995,0.0,0.01067]
[1779979074713,53.22,72833.98,0.0,-0.99995,0.0,0.01068]
[1779979074719,53.22,72833.98,0.0,-0.99995,0.0,0.01068]
[1779979074763,53.22,72833.98,0.0,-0.99995,0.0,0.01068]
[1779979074751,53.22,72833.99,0.0,-0.99995,0.0,0.01068]
[1779979074973,53.22,72833.99,0.0,-0.99995,0.0,0.01068]
[1779979075034,53.22,72833.74,0.0,-0.99995,0.0,0.01067]
[1779979076042,53.22,72838.56,0.0,-0.99995,0.0,0.01075]
[1779979077049,53.22,72832.91,0.0,-0.99995,0.0,0.01066]
[1779979078056,53.22,72829.08,0.0,-0.99995,0.0,0.0106]
[1779979080070,53.22,72826.78,0.0,-0.99995,0.0,0.01056]
[1779979081078,53.22,72820.38,0.0,-0.99995,0.0,0.01046]
[1779979082085,53.22,72813.41,0.0,-0.99995,0.0,0.01036]
[1779979083092,53.22,72814.05,0.0,-0.99995,0.0,0.01037]
[1779979084217,53.22,72814.05,0.0,-0.99995,0.0,0.01037]
[1779979084273,53.22,72814.05,0.0,-0.99995,0.0,0.01037]
[1779979084470,53.22,72814.05,0.0,-0.99995,0.0,0.01037]
[1779979084498,53.22,72815.59,0.0,-0.99995,0.0,0.01039]
[1779979087120,53.22,72813.52,0.0,-0.99995,0.0,0.01036]
[1779979091148,53.22,72805.55,0.0,-0.99995,0.0,0.01024]
[1779979092155,53.22,72797.48,0.0,-0.99995,0.0,0.01012]
[1779979093162,53.22,72796.66,0.0,-0.99995,0.0,0.0101]
[1779979096183,53.22,72792.17,0.0,-0.99995,0.0,0.01004]
[1779979097190,53.22,72789.31,0.0,-0.99995,0.0,0.01]
[1779979099204,53.22,72791.97,0.0,-0.99995,0.0,0.01003]
[1779979100212,53.22,72794.27,0.0,-0.99995,0.0,0.01007]
[1779979101218,53.22,72789.33,0.0,-0.99995,0.0,0.01]
[1779979104239,53.22,72788.23,0.0,-0.99995,0.0,0.00998]
[1779979105246,53.22,72783.91,0.0,-0.99995,0.0,0.00992]
[1779979106253,53.22,72786.1,0.0,-0.99995,0.0,0.00995]
[1779979108280,53.22,72780.94,0.0,-0.99995,0.0,0.00987]
[1779979109283,53.22,72764.48,0.0,-0.99995,0.0,0.00963]
[1779979110289,53.22,72762.56,0.0,-0.99995,0.0,0.00961]
[1779979111296,53.22,72764.99,0.0,-0.99995,0.0,0.00961]
[1779979112448,53.22,72764.99,0.0,-0.99995,0.0,0.00961]
[1779979112557,53.22,72764.99,0.0,-0.99995,0.0,0.00961]
[1779979113313,53.22,72769.83,0.0,-0.99995,0.0,0.00968]
[1779979114317,53.22,72766.54,0.0,-0.99995,0.0,0.00963]
[1779979118345,53.22,72771.23,0.0,-0.99995,0.0,0.0097]
[1779979119352,53.22,72780.04,0.0,-0.99995,0.0,0.00983]
[1779979120358,53.22,72781.72,0.0,-0.99995,0.0,0.00985]
[1779979121372,53.22,72772.88,0.0,-0.99995,0.0,0.00972]
[1779979122379,53.22,72774.91,0.0,-0.99995,0.0,0.00975]
[1779979125401,53.22,72780.18,0.0,-0.99995,0.0,0.00983]
[1779979126408,53.22,72783.56,0.0,-0.99995,0.0,0.00988]
[1779979127415,53.22,72786.61,0.0,-0.99995,0.0,0.00992]
[1779979128422,53.22,72788.57,0.0,-0.99995,0.0,0.00995]
[1779979129308,53.22,72788.57,0.0,-0.99995,0.0,0.00995]
[1779979129418,53.22,72788.57,0.0,-0.99995,0.0,0.00995]
[1779979129468,53.22,72788.57,0.0,-0.99995,0.0,0.00995]
[1779979129518,53.22,72788.27,0.0,-0.99995,0.0,0.00995]
[1779979132454,53.22,72790.24,0.0,-0.99995,0.0,0.00998]
[1779979133461,53.22,72792.68,0.0,-0.99995,0.0,0.01001]
[1779979134469,53.22,72797.78,0.0,-0.99995,0.0,0.01009]
[1779979136483,53.22,72806.61,0.0,-0.99995,0.0,0.01022]
[1779979137490,53.22,72808.68,0.0,-0.99995,0.0,0.01025]
[1779979141530,53.22,72830.69,0.0,-0.99995,0.0,0.01059]
[1779979142536,53.22,72842.82,0.0,-0.99995,0.0,0.01078]
[1779979143543,53.22,72847.3,0.0,-0.99995,0.0,0.01085]
[1779979144550,53.22,72839.99,0.0,-0.99995,0.0,0.01074]
[1779979145558,53.22,72837.94,0.0,-0.99995,0.0,0.0107]
[1779979146564,53.22,72843.33,0.0,-0.99995,0.0,0.01079]
[1779979147571,53.22,72846.56,0.0,-0.99995,0.0,0.01084]
[1779979152610,53.22,72839.39,0.0,-0.99995,0.0,0.01073]
[1779979153613,53.22,72837.5,0.0,-0.99995,0.0,0.0107]
[1779979154619,53.22,72834.76,0.0,-0.99995,0.0,0.01065]
[1779979155627,53.22,72837.21,0.0,-0.99995,0.0,0.01069]
[1779979158648,53.22,72834.94,0.0,-0.99995,0.0,0.01066]
[1779979162677,53.22,72828.72,0.0,-0.99995,0.0,0.01056]
[1779979163684,53.22,72826.37,0.0,-0.99995,0.0,0.01052]
[1779979164692,53.22,72820.83,0.0,-0.99995,0.0,0.01044]
[1779979165698,53.22,72810.99,0.0,-0.99995,0.0,0.01029]
[1779979166705,53.22,72808.06,0.0,-0.99995,0.0,0.01024]
[1779979170733,53.22,72813.03,0.0,-0.99995,0.0,0.01032]
[1779979171740,53.22,72814.08,0.0,-0.99995,0.0,0.0103]
[1779979172747,53.22,72811.35,0.0,-0.99995,0.0,0.01026]
[1779979174761,53.22,72801.89,0.0,-0.99995,0.0,0.01012]
[1779979175768,53.22,72796.05,0.0,-0.99995,0.0,0.01003]
[1779979178788,53.22,72797.94,0.0,-0.99995,0.0,0.01006]
[1779979183357,53.22,72798.39,0.0,-0.99995,0.0,0.01006]
[1779979183467,53.22,72798.39,0.0,-0.99995,0.0,0.01006]
[1779979183724,53.22,72798.39,0.0,-0.99995,0.0,0.01006]
[1779979183824,53.22,72798.62,0.0,-0.99995,0.0,0.01007]
[1779979184831,53.22,72801.01,0.0,-0.99995,0.0,0.0101]
[1779979185838,53.22,72803.81,0.0,-0.99995,0.0,0.01014]
[1779979189868,53.22,72806.33,0.0,-0.99995,0.0,0.01018]
[1779979191246,53.22,72807.09,0.0,-0.99995,0.0,0.01019]
[1779979191339,53.22,72807.09,0.0,-0.99995,0.0,0.01019]
[1779979191469,53.22,72807.09,0.0,-0.99995,0.0,0.01019]
[1779979191882,53.22,72806.61,0.0,-0.99995,0.0,0.01019]
[1779979194903,53.22,72794.44,0.0,-0.99995,0.0,0.01001]
[1779979195910,53.22,72779.85,0.0,-0.99995,0.0,0.00979]
[1779979196917,53.22,72781.55,0.0,-0.99995,0.0,0.00982]
[1779979201952,53.22,72776.46,0.0,-0.99995,0.0,0.00974]
[1779979204973,53.22,72768.39,0.0,-0.99995,0.0,0.00963]
[1779979205980,53.22,72760.28,0.0,-0.99995,0.0,0.00951]
[1779979206987,53.22,72760.57,0.0,-0.99995,0.0,0.00952]
[1779979207994,53.22,72760.2,0.0,-0.99995,0.0,0.00951]
[1779979209001,53.22,72762.77,0.0,-0.99995,0.0,0.00955]
[1779979211789,53.22,72762.87,0.0,-0.99995,0.0,0.00955]
[1779979211851,53.22,72762.87,0.0,-0.99995,0.0,0.00955]
[1779979211973,53.22,72762.87,0.0,-0.99995,0.0,0.00955]
[1779979211945,53.22,72762.4,0.0,-0.99995,0.0,0.00954]
[1779979213031,53.22,72770.33,0.0,-0.99995,0.0,0.00965]
[1779979214036,53.22,72772.58,0.0,-0.99995,0.0,0.00969]
[1779979215044,53.22,72772.29,0.0,-0.99995,0.0,0.00968]
[1779979218065,53.22,72780.8,0.0,-0.99995,0.0,0.00981]
[1779979219074,53.22,72791.81,0.0,-0.99995,0.0,0.00997]
[1779979220081,53.22,72806.94,0.0,-0.99995,0.0,0.01019]
[1779979221088,53.22,72811.81,0.0,-0.99995,0.0,0.01027]
[1779979222117,53.22,72815.76,0.0,-0.99995,0.0,0.01033]
[1779979223114,53.22,72804.54,0.0,-0.99995,0.0,0.01016]
[1779979225128,53.22,72804.98,0.0,-0.99995,0.0,0.01016]
[1779979227143,53.22,72811.81,0.0,-0.99995,0.0,0.01027]
[1779979229157,53.22,72816.83,0.0,-0.99995,0.0,0.01034]
[1779979230165,53.22,72819.25,0.0,-0.99995,0.0,0.01038]
[1779979231172,53.22,72832.8,0.0,-0.99995,0.0,0.01055]
[1779979232179,53.22,72845.0,0.0,-0.99995,0.0,0.01074]
[1779979233186,53.22,72844.09,0.0,-0.99995,0.0,0.01073]
[1779979234193,53.22,72847.23,0.0,-0.99995,0.0,0.01078]
[1779979235204,53.22,72852.66,0.0,-0.99995,0.0,0.01087]
[1779979236211,53.22,72857.5,0.0,-0.99995,0.0,0.01094]
[1779979237218,53.22,72854.27,0.0,-0.99995,0.0,0.01089]
[1779979239232,53.22,72858.47,0.0,-0.99995,0.0,0.01096]
[1779979240239,53.22,72863.22,0.0,-0.99995,0.0,0.01104]
[1779979241246,53.22,72870.87,0.0,-0.99995,0.0,0.01116]
[1779979242253,53.22,72877.41,0.0,-0.99995,0.0,0.01127]
[1779979243260,53.22,72877.25,0.0,-0.99995,0.0,0.01127]
[1779979244565,53.22,72877.25,0.0,-0.99995,0.0,0.01127]
[1779979246283,53.22,72882.27,0.0,-0.99994,0.0,0.01135]
[1779979247366,53.22,72882.27,0.0,-0.99994,0.0,0.01135]
[1779979248655,53.22,72902.35,0.0,-0.99994,0.0,0.01169]
[1779979249331,53.22,72902.35,0.0,-0.99994,0.0,0.01169]
[1779979249431,53.22,72892.46,0.0,-0.99994,0.0,0.01152]
[1779979250313,53.22,72888.9,0.0,-0.99994,0.0,0.01146]
[1779979251342,53.22,72888.9,0.0,-0.99994,0.0,0.01146]
[1779979251662,53.22,72888.9,0.0,-0.99994,0.0,0.01146]
[1779979251721,53.22,72888.72,0.0,-0.99994,0.0,0.01146]
[1779979253334,53.22,72884.61,0.0,-0.99994,0.0,0.01139]
[1779979255692,53.22,72882.98,0.0,-0.99994,0.0,0.01136]
[1779979255725,53.22,72882.98,0.0,-0.99994,0.0,0.01136]
[1779979255750,53.22,72883.41,0.0,-0.99994,0.0,0.01137]
[1779979257364,53.22,72886.57,0.0,-0.99994,0.0,0.01142]
[1779979261392,53.22,72882.6,0.0,-0.99994,0.0,0.01135]
[1779979262398,53.22,72876.93,0.0,-0.99995,0.0,0.01126]
[1779979264498,53.22,72876.24,0.0,-0.99995,0.0,0.01125]
[1779979265432,53.22,72871.73,0.0,-0.99995,0.0,0.01117]
[1779979266438,53.22,72875.09,0.0,-0.99995,0.0,0.01123]
[1779979267445,53.22,72879.73,0.0,-0.99994,0.0,0.01131]
[1779979268234,53.22,72879.73,0.0,-0.99994,0.0,0.01131]
[1779979268452,53.22,72868.29,0.0,-0.99995,0.0,0.01112]
[1779979269460,53.22,72861.48,0.0,-0.99995,0.0,0.01101]
[1779979270467,53.22,72861.07,0.0,-0.99995,0.0,0.011]
[1779979271474,53.22,72854.25,0.0,-0.99995,0.0,0.01089]
[1779979272481,53.22,72852.36,0.0,-0.99995,0.0,0.01086]
[1779979276509,53.22,72859.46,0.0,-0.99995,0.0,0.01098]
[1779979277516,53.22,72864.61,0.0,-0.99995,0.0,0.01106]
[1779979279531,53.22,72853.96,0.0,-0.99995,0.0,0.01089]
[1779979280537,53.22,72852.47,0.0,-0.99995,0.0,0.01086]
[1779979285572,53.22,72855.34,0.0,-0.99995,0.0,0.01091]
[1779979286579,53.22,72850.3,0.0,-0.99995,0.0,0.01083]
[1779979289600,53.22,72854.41,0.0,-0.99995,0.0,0.01089]
[1779979290178,53.22,72854.41,0.0,-0.99995,0.0,0.01089]
[1779979290210,53.22,72854.41,0.0,-0.99995,0.0,0.01089]
[1779979290225,53.22,72854.41,0.0,-0.99995,0.0,0.01089]
[1779979290607,53.22,72854.14,0.0,-0.99995,0.0,0.01089]
[1779979291614,53.22,72857.81,0.0,-0.99995,0.0,0.01091]
[1779979292621,53.22,72860.61,0.0,-0.99995,0.0,0.01096]
[1779979293628,53.22,72857.3,0.0,-0.99995,0.0,0.0109]
[1779979294635,53.22,72859.21,0.0,-0.99995,0.0,0.01094]
[1779979295642,53.22,72862.67,0.0,-0.99995,0.0,0.01099]
[1779979296156,53.22,72862.67,0.0,-0.99995,0.0,0.01099]
[1779979296197,53.22,72862.67,0.0,-0.99995,0.0,0.01099]
[1779979296221,53.22,72862.67,0.0,-0.99995,0.0,0.01099]
[1779979296649,53.22,72863.03,0.0,-0.99995,0.0,0.011]
[1779979297415,53.22,72863.03,0.0,-0.99995,0.0,0.011]
[1779979297466,53.22,72863.03,0.0,-0.99995,0.0,0.011]
[1779979297719,53.22,72863.03,0.0,-0.99995,0.0,0.011]
[1779979299670,53.22,72855.87,0.0,-0.99995,0.0,0.01088]
[1779979300690,53.22,72846.8,0.0,-0.99995,0.0,0.01074]
[1779979301692,53.22,72839.47,0.0,-0.99995,0.0,0.01062]
[1779979302699,53.22,72838.38,0.0,-0.99995,0.0,0.01061]
[1779979303710,53.22,72835.46,0.0,-0.99995,0.0,0.01056]
[1779979305725,53.22,72821.54,0.0,-0.99995,0.0,0.01035]
[1779979306732,53.22,72802.6,0.0,-0.99995,0.0,0.01006]
[1779979307739,53.22,72790.23,0.0,-0.99995,0.0,0.00988]
[1779979308746,53.22,72789.44,0.0,-0.99995,0.0,0.00987]
[1779979309753,53.22,72794.21,0.0,-0.99995,0.0,0.00994]
[1779979311814,53.22,72790.83,0.0,-0.99995,0.0,0.00989]
[1779979312825,53.22,72794.36,0.0,-0.99995,0.0,0.00994]
[1779979313832,53.22,72799.49,0.0,-0.99995,0.0,0.01001]
[1779979314839,53.22,72805.54,0.0,-0.99995,0.0,0.0101]
[1779979315854,53.22,72803.38,0.0,-0.99995,0.0,0.01007]
[1779979316860,53.22,72795.52,0.0,-0.99995,0.0,0.00996]
[1779979317867,53.22,72783.2,0.0,-0.99995,0.0,0.00978]
[1779979318874,53.22,72783.22,0.0,-0.99995,0.0,0.00978]
[1779979321901,53.22,72781.41,0.0,-0.99995,0.0,0.00975]
[1779979322908,53.22,72778.92,0.0,-0.99995,0.0,0.00971]
[1779979327943,53.22,72780.39,0.0,-0.99995,0.0,0.00973]
[1779979328950,53.22,72791.57,0.0,-0.99995,0.0,0.0099]
[1779979329957,53.22,72792.48,0.0,-0.99995,0.0,0.00991]
[1779979330964,53.22,72787.86,0.0,-0.99995,0.0,0.00984]
[1779979331971,53.22,72784.01,0.0,-0.99995,0.0,0.00979]
[1779979332978,53.22,72788.79,0.0,-0.99995,0.0,0.00986]
[1779979334992,53.22,72784.12,0.0,-0.99995,0.0,0.00979]
[1779979338013,53.22,72790.34,0.0,-0.99995,0.0,0.00988]
[1779979340027,53.22,72788.1,0.0,-0.99995,0.0,0.00985]
[1779979341034,53.22,72786.23,0.0,-0.99995,0.0,0.00982]
[1779979343048,53.22,72799.21,0.0,-0.99995,0.0,0.01001]
[1779979344055,53.22,72788.82,0.0,-0.99995,0.0,0.00986]
[1779979345063,53.22,72782.07,0.0,-0.99995,0.0,0.00976]
[1779979346070,53.22,72783.37,0.0,-0.99995,0.0,0.00978]
[1779979347084,53.22,72778.39,0.0,-0.99995,0.0,0.00971]
[1779979348095,53.22,72746.64,0.0,-0.99996,0.0,0.00926]
[1779979349104,53.22,72734.55,0.0,-0.99996,0.0,0.00909]
[1779979350107,53.22,72739.15,0.0,-0.99996,0.0,0.00916]
[1779979350356,53.22,72739.15,0.0,-0.99996,0.0,0.00916]
[1779979351458,53.22,72738.42,0.0,-0.99996,0.0,0.00912]
[1779979352121,53.22,72739.99,0.0,-0.99996,0.0,0.00914]
[1779979352490,53.22,72739.99,0.0,-0.99996,0.0,0.00914]
[1779979355110,53.22,72738.96,0.0,-0.99996,0.0,0.00912]
[1779979355142,53.22,72740.22,0.0,-0.99996,0.0,0.00914]
[1779979355221,53.22,72740.22,0.0,-0.99996,0.0,0.00914]
[1779979360177,53.22,72737.91,0.0,-0.99996,0.0,0.00911]
[1779979363200,53.22,72718.69,0.0,-0.99996,0.0,0.00885]
[1779979364207,53.22,72721.93,0.0,-0.99996,0.0,0.00889]
[1779979365214,53.22,72720.02,0.0,-0.99996,0.0,0.00887]
[1779979366221,53.22,72723.06,0.0,-0.99996,0.0,0.00891]
[1779979367228,53.22,72735.87,0.0,-0.99996,0.0,0.00908]
[1779979369242,53.22,72731.97,0.0,-0.99996,0.0,0.00903]
[1779979370250,53.22,72736.64,0.0,-0.99996,0.0,0.00909]
[1779979373277,53.22,72731.93,0.0,-0.99996,0.0,0.00903]
[1779979374284,53.22,72735.66,0.0,-0.99996,0.0,0.00908]
[1779979375528,53.22,72744.21,0.0,-0.99996,0.0,0.0092]
[1779979376398,53.22,72752.18,0.0,-0.99996,0.0,0.0093]
[1779979377319,53.22,72754.01,0.0,-0.99995,0.0,0.00933]
[1779979378315,53.22,72753.78,0.0,-0.99995,0.0,0.00933]
[1779979380328,53.22,72751.81,0.0,-0.99996,0.0,0.0093]
[1779979381365,53.22,72731.22,0.0,-0.99996,0.0,0.00902]
[1779979382342,53.22,72723.63,0.0,-0.99996,0.0,0.00892]
[1779979383349,53.22,72726.47,0.0,-0.99996,0.0,0.00896]
[1779979384356,53.22,72715.29,0.0,-0.99996,0.0,0.00881]
[1779979385363,53.22,72710.99,0.0,-0.99996,0.0,0.00875]
[1779979386370,53.22,72720.9,0.0,-0.99996,0.0,0.00888]
[1779979388098,53.22,72720.0,0.0,-0.99996,0.0,0.00887]
[1779979389393,53.22,72729.14,0.0,-0.99996,0.0,0.00899]
[1779979390400,53.22,72722.96,0.0,-0.99996,0.0,0.00891]
[1779979391409,53.22,72713.36,0.0,-0.99996,0.0,0.00878]
[1779979392417,53.22,72716.58,0.0,-0.99996,0.0,0.00882]
[1779979393424,53.22,72726.51,0.0,-0.99996,0.0,0.00896]
[1779979394431,53.22,72733.42,0.0,-0.99996,0.0,0.00905]
[1779979395438,53.22,72733.09,0.0,-0.99996,0.0,0.00904]
[1779979396445,53.22,72734.95,0.0,-0.99996,0.0,0.00907]
[1779979397452,53.22,72727.87,0.0,-0.99996,0.0,0.00897]
[1779979398459,53.22,72725.73,0.0,-0.99996,0.0,0.00895]
[1779979399466,53.22,72724.26,0.0,-0.99996,0.0,0.00893]
[1779979401480,53.22,72732.61,0.0,-0.99996,0.0,0.00904]
[1779979402487,53.22,72734.65,0.0,-0.99996,0.0,0.00907]
[1779979403546,53.22,72734.65,0.0,-0.99996,0.0,0.00907]
[1779979403644,53.22,72734.65,0.0,-0.99996,0.0,0.00907]
[1779979403724,53.22,72734.65,0.0,-0.99996,0.0,0.00907]
[1779979403825,53.22,72734.63,0.0,-0.99996,0.0,0.00906]
[1779979405215,53.22,72734.63,0.0,-0.99996,0.0,0.00906]
[1779979406233,53.22,72735.42,0.0,-0.99996,0.0,0.00908]
[1779979406494,53.22,72734.39,0.0,-0.99996,0.0,0.00906]
[1779979406720,53.22,72734.39,0.0,-0.99996,0.0,0.00906]
[1779979406821,53.22,72735.95,0.0,-0.99996,0.0,0.00908]
[1779979409536,53.22,72737.92,0.0,-0.99996,0.0,0.00911]
[1779979410544,53.22,72739.78,0.0,-0.99996,0.0,0.00913]
[1779979411363,53.22,72739.78,0.0,-0.99996,0.0,0.00913]
[1779979411405,53.22,72739.78,0.0,-0.99996,0.0,0.00913]
[1779979411720,53.22,72739.78,0.0,-0.99996,0.0,0.00913]
[1779979411729,53.22,72735.81,0.0,-0.99996,0.0,0.00905]
[1779979412558,53.22,72731.49,0.0,-0.99996,0.0,0.00899]
[1779979414572,53.22,72736.78,0.0,-0.99996,0.0,0.00906]
[1779979415597,53.22,72749.47,0.0,-0.99996,0.0,0.00924]
[1779979416609,53.22,72746.27,0.0,-0.99996,0.0,0.00919]
[1779979417617,53.22,72747.15,0.0,-0.99996,0.0,0.0092]
[1779979418624,53.22,72752.53,0.0,-0.99996,0.0,0.00928]
[1779979420638,53.22,72749.38,0.0,-0.99996,0.0,0.00924]
[1779979423734,53.22,72749.79,0.0,-0.99996,0.0,0.00924]
[1779979423847,53.22,72749.79,0.0,-0.99996,0.0,0.00924]
[1779979423968,53.22,72749.79,0.0,-0.99996,0.0,0.00924]
[1779979424070,53.22,72750.13,0.0,-0.99996,0.0,0.00925]
[1779979425673,53.22,72752.06,0.0,-0.99996,0.0,0.00927]
[1779979427182,53.22,72752.06,0.0,-0.99996,0.0,0.00927]
[1779979427219,53.22,72752.06,0.0,-0.99996,0.0,0.00927]
[1779979427468,53.22,72752.09,0.0,-0.99996,0.0,0.00927]
[1779979429701,53.22,72749.29,0.0,-0.99996,0.0,0.00923]
[1779979431512,53.22,72749.63,0.0,-0.99996,0.0,0.00924]
[1779979431641,53.22,72749.63,0.0,-0.99996,0.0,0.00924]
[1779979431725,53.22,72749.63,0.0,-0.99996,0.0,0.00924]
[1779979431763,53.22,72749.63,0.0,-0.99996,0.0,0.00924]
[1779979431830,53.22,72749.76,0.0,-0.99996,0.0,0.00924]
[1779979433456,53.22,72750.67,0.0,-0.99996,0.0,0.00925]
[1779979433474,53.22,72750.67,0.0,-0.99996,0.0,0.00925]
[1779979433568,53.22,72750.67,0.0,-0.99996,0.0,0.00925]
[1779979433719,53.22,72750.67,0.0,-0.99996,0.0,0.00925]
[1779979434219,53.22,72750.67,0.0,-0.99996,0.0,0.00925]
[1779979434325,53.22,72750.67,0.0,-0.99996,0.0,0.00925]
[1779979434319,53.22,72750.35,0.0,-0.99996,0.0,0.00925]
[1779979434740,53.22,72752.25,0.0,-0.99996,0.0,0.00927]
[1779979436219,53.22,72752.25,0.0,-0.99996,0.0,0.00927]
[1779979436283,53.22,72752.25,0.0,-0.99996,0.0,0.00927]
[1779979436320,53.22,72752.69,0.0,-0.99996,0.0,0.00928]
[1779979440222,53.22,72753.45,0.0,-0.99996,0.0,0.00929]
[1779979440321,53.22,72752.17,0.0,-0.99996,0.0,0.00927]
[1779979442223,53.22,72752.62,0.0,-0.99996,0.0,0.00928]
[1779979442277,53.22,72752.62,0.0,-0.99996,0.0,0.00928]
[1779979442328,53.22,72754.97,0.0,-0.99996,0.0,0.00931]
[1779979443808,53.22,72752.7,0.0,-0.99996,0.0,0.00928]
[1779979444438,53.22,72752.7,0.0,-0.99996,0.0,0.00928]
[1779979444468,53.22,72752.7,0.0,-0.99996,0.0,0.00928]
[1779979444540,53.22,72752.7,0.0,-0.99996,0.0,0.00928]
[1779979444815,53.22,72744.71,0.0,-0.99996,0.0,0.00917]
[1779979445822,53.22,72738.68,0.0,-0.99996,0.0,0.00909]
[1779979446829,53.22,72735.16,0.0,-0.99996,0.0,0.00904]
[1779979448222,53.22,72735.16,0.0,-0.99996,0.0,0.00904]
[1779979448271,53.22,72735.16,0.0,-0.99996,0.0,0.00904]
[1779979448319,53.22,72733.23,0.0,-0.99996,0.0,0.00902]
[1779979448469,53.22,72733.23,0.0,-0.99996,0.0,0.00902]
[1779979448553,53.22,72733.23,0.0,-0.99996,0.0,0.00902]
[1779979448673,53.22,72733.23,0.0,-0.99996,0.0,0.00902]
[1779979448723,53.22,72733.23,0.0,-0.99996,0.0,0.00902]
[1779979448778,53.22,72733.23,0.0,-0.99996,0.0,0.00902]
[1779979448969,53.22,72733.23,0.0,-0.99996,0.0,0.00902]
[1779979449002,53.22,72733.02,0.0,-0.99996,0.0,0.00901]
[1779979449852,53.22,72731.4,0.0,-0.99996,0.0,0.00899]
[1779979452221,53.22,72730.44,0.0,-0.99996,0.0,0.00898]
[1779979452342,53.22,72730.44,0.0,-0.99996,0.0,0.00898]
[1779979452293,53.22,72733.01,0.0,-0.99996,0.0,0.00901]
[1779979453924,53.22,72733.41,0.0,-0.99996,0.0,0.00902]
[1779979453949,53.22,72733.41,0.0,-0.99996,0.0,0.00902]
[1779979453969,53.22,72733.41,0.0,-0.99996,0.0,0.00902]
[1779979454223,53.22,72733.41,0.0,-0.99996,0.0,0.00902]
[1779979454276,53.22,72733.41,0.0,-0.99996,0.0,0.00902]
[1779979454321,53.22,72733.83,0.0,-0.99996,0.0,0.00902]
[1779979456223,53.22,72734.93,0.0,-0.99996,0.0,0.00904]
[1779979456350,53.22,72734.93,0.0,-0.99996,0.0,0.00904]
[1779979456298,53.22,72737.64,0.0,-0.99996,0.0,0.00908]
[1779979459228,53.22,72737.1,0.0,-0.99996,0.0,0.00907]
[1779979459276,53.22,72737.1,0.0,-0.99996,0.0,0.00907]
[1779979459256,53.22,72735.63,0.0,-0.99996,0.0,0.00905]
[1779979459468,53.22,72735.63,0.0,-0.99996,0.0,0.00905]
[1779979460221,53.22,72735.63,0.0,-0.99996,0.0,0.00905]
[1779979460245,53.22,72735.63,0.0,-0.99996,0.0,0.00905]
[1779979460320,53.22,72735.48,0.0,-0.99996,0.0,0.00905]
[1779979460929,53.22,72736.98,0.0,-0.99996,0.0,0.00907]
[1779979462224,53.22,72736.98,0.0,-0.99996,0.0,0.00907]
[1779979462281,53.22,72736.98,0.0,-0.99996,0.0,0.00907]
[1779979462257,53.22,72737.69,0.0,-0.99996,0.0,0.00908]
[1779979462943,53.22,72740.9,0.0,-0.99996,0.0,0.00912]
[1779979465078,53.22,72741.55,0.0,-0.99996,0.0,0.00913]
[1779979465131,53.22,72741.55,0.0,-0.99996,0.0,0.00913]
[1779979465218,53.22,72741.55,0.0,-0.99996,0.0,0.00913]
[1779979465315,53.22,72738.21,0.0,-0.99996,0.0,0.00908]
[1779979466221,53.22,72738.21,0.0,-0.99996,0.0,0.00908]
[1779979466340,53.22,72738.21,0.0,-0.99996,0.0,0.00908]
[1779979466313,53.22,72738.1,0.0,-0.99996,0.0,0.00908]
[1779979466471,53.22,72738.1,0.0,-0.99996,0.0,0.00908]
[1779979466593,53.22,72738.1,0.0,-0.99996,0.0,0.00908]
[1779979466971,53.22,72738.03,0.0,-0.99996,0.0,0.00908]
[1779979467978,53.22,72730.22,0.0,-0.99996,0.0,0.00898]
[1779979468985,53.22,72726.11,0.0,-0.99996,0.0,0.00892]
[1779979470220,53.22,72726.11,0.0,-0.99996,0.0,0.00892]
[1779979470274,53.22,72726.11,0.0,-0.99996,0.0,0.00892]
[1779979470369,53.22,72725.96,0.0,-0.99996,0.0,0.00892]
[1779979470999,53.22,72722.44,0.0,-0.99996,0.0,0.00884]
[1779979472015,53.22,72707.88,0.0,-0.99996,0.0,0.00865]
[1779979472789,53.22,72707.88,0.0,-0.99996,0.0,0.00865]
[1779979473014,53.22,72699.11,0.0,-0.99996,0.0,0.00854]
[1779979474032,53.22,72697.47,0.0,-0.99996,0.0,0.00852]
[1779979475038,53.22,72696.09,0.0,-0.99996,0.0,0.0085]
[1779979475433,53.22,72696.09,0.0,-0.99996,0.0,0.0085]
[1779979475709,53.22,72696.09,0.0,-0.99996,0.0,0.0085]
[1779979476078,53.22,72693.91,0.0,-0.99996,0.0,0.00847]
[1779979477059,53.22,72679.03,0.0,-0.99996,0.0,0.00829]
[1779979478064,53.22,72674.2,0.0,-0.99996,0.0,0.00823]
[1779979479072,53.22,72671.84,0.0,-0.99996,0.0,0.0082]
[1779979480019,53.22,72671.84,0.0,-0.99996,0.0,0.0082]
[1779979480102,53.22,72671.84,0.0,-0.99996,0.0,0.0082]
[1779979480120,53.22,72673.91,0.0,-0.99996,0.0,0.00822]
[1779979481085,53.22,72679.72,0.0,-0.99996,0.0,0.00829]
[1779979482226,53.22,72679.72,0.0,-0.99996,0.0,0.00829]
[1779979482345,53.22,72679.72,0.0,-0.99996,0.0,0.00829]
[1779979482324,53.22,72678.98,0.0,-0.99996,0.0,0.00829]
[1779979483099,53.22,72680.89,0.0,-0.99996,0.0,0.00831]
[1779979484285,53.22,72680.89,0.0,-0.99996,0.0,0.00831]
[1779979484315,53.22,72689.88,0.0,-0.99996,0.0,0.00842]
[1779979484608,53.22,72689.88,0.0,-0.99996,0.0,0.00842]
[1779979484720,53.22,72689.88,0.0,-0.99996,0.0,0.00842]
[1779979484931,53.22,72689.88,0.0,-0.99996,0.0,0.00842]
[1779979485113,53.22,72694.3,0.0,-0.99996,0.0,0.00848]
[1779979486120,53.22,72696.87,0.0,-0.99996,0.0,0.00851]
[1779979487127,53.22,72700.55,0.0,-0.99996,0.0,0.00856]
[1779979488244,53.22,72700.55,0.0,-0.99996,0.0,0.00856]
[1779979488362,53.22,72700.55,0.0,-0.99996,0.0,0.00856]
[1779979488405,53.22,72695.97,0.0,-0.99996,0.0,0.0085]
[1779979489140,53.22,72698.09,0.0,-0.99996,0.0,0.00853]
[1779979490223,53.22,72698.09,0.0,-0.99996,0.0,0.00853]
[1779979490334,53.22,72698.09,0.0,-0.99996,0.0,0.00853]
[1779979490287,53.22,72699.42,0.0,-0.99996,0.0,0.00854]
[1779979492841,53.22,72699.1,0.0,-0.99996,0.0,0.00854]
[1779979493169,53.22,72712.38,0.0,-0.99996,0.0,0.00871]
[1779979494176,53.22,72730.05,0.0,-0.99996,0.0,0.00894]
[1779979495183,53.22,72734.51,0.0,-0.99996,0.0,0.009]
[1779979495581,53.22,72734.51,0.0,-0.99996,0.0,0.009]
[1779979495724,53.22,72734.51,0.0,-0.99996,0.0,0.009]
[1779979495828,53.22,72734.51,0.0,-0.99996,0.0,0.009]
[1779979496189,53.22,72734.74,0.0,-0.99996,0.0,0.00901]
[1779979497197,53.22,72732.91,0.0,-0.99996,0.0,0.00898]
[1779979498221,53.22,72732.91,0.0,-0.99996,0.0,0.00898]
[1779979498345,53.22,72732.91,0.0,-0.99996,0.0,0.00898]
[1779979498317,53.22,72732.34,0.0,-0.99996,0.0,0.00897]
[1779979498718,53.22,72732.34,0.0,-0.99996,0.0,0.00897]
[1779979498828,53.22,72732.34,0.0,-0.99996,0.0,0.00897]
[1779979498968,53.22,72732.34,0.0,-0.99996,0.0,0.00897]
[1779979499078,53.22,72732.34,0.0,-0.99996,0.0,0.00897]
[1779979499211,53.22,72734.04,0.0,-0.99996,0.0,0.009]
[1779979502225,53.22,72734.37,0.0,-0.99996,0.0,0.009]
[1779979502233,53.22,72735.48,0.0,-0.99996,0.0,0.00902]
[1779979502720,53.22,72735.48,0.0,-0.99996,0.0,0.00902]
[1779979504526,53.22,72736.96,0.0,-0.99996,0.0,0.00904]
[1779979505256,53.22,72734.16,0.0,-0.99996,0.0,0.009]
[1779979506219,53.22,72734.16,0.0,-0.99996,0.0,0.009]
[1779979506336,53.22,72734.16,0.0,-0.99996,0.0,0.009]
[1779979506387,53.22,72732.82,0.0,-0.99996,0.0,0.00898]
[1779979507276,53.22,72736.8,0.0,-0.99996,0.0,0.00903]
[1779979508280,53.22,72744.98,0.0,-0.99996,0.0,0.00914]
[1779979508443,53.22,72744.98,0.0,-0.99996,0.0,0.00914]
[1779979509287,53.22,72741.22,0.0,-0.99996,0.0,0.00909]
[1779979510222,53.22,72741.22,0.0,-0.99996,0.0,0.00909]
[1779979510341,53.22,72741.22,0.0,-0.99996,0.0,0.00909]
[1779979510431,53.22,72737.57,0.0,-0.99996,0.0,0.00904]
[1779979511302,53.22,72735.73,0.0,-0.99996,0.0,0.00902]
[1779979512309,53.22,72734.18,0.0,-0.99996,0.0,0.009]
[1779979513318,53.22,72735.27,0.0,-0.99996,0.0,0.00901]
[1779979514434,53.22,72735.27,0.0,-0.99996,0.0,0.00901]
[1779979515332,53.22,72739.96,0.0,-0.99996,0.0,0.00908]
[1779979515572,53.22,72739.96,0.0,-0.99996,0.0,0.00908]
[1779979515874,53.22,72739.96,0.0,-0.99996,0.0,0.00908]
[1779979516339,53.22,72747.55,0.0,-0.99996,0.0,0.00918]
[1779979517346,53.22,72748.63,0.0,-0.99996,0.0,0.00919]
[1779979518353,53.22,72753.06,0.0,-0.99996,0.0,0.00926]
[1779979519360,53.22,72756.03,0.0,-0.99996,0.0,0.0093]
[1779979520366,53.22,72758.69,0.0,-0.99995,0.0,0.00933]
[1779979521374,53.22,72764.73,0.0,-0.99995,0.0,0.00942]
[1779979522381,53.22,72762.92,0.0,-0.99995,0.0,0.00939]
[1779979523389,53.22,72751.46,0.0,-0.99996,0.0,0.00923]
[1779979524397,53.22,72737.48,0.0,-0.99996,0.0,0.00904]
[1779979525404,53.22,72732.44,0.0,-0.99996,0.0,0.00898]
[1779979526410,53.22,72730.54,0.0,-0.99996,0.0,0.00895]
[1779979528425,53.22,72736.4,0.0,-0.99996,0.0,0.00903]
[1779979529432,53.22,72738.51,0.0,-0.99996,0.0,0.00906]
[1779979531446,53.22,72735.57,0.0,-0.99996,0.0,0.00899]
[1779979533465,53.22,72730.63,0.0,-0.99996,0.0,0.00892]
[1779979535392,53.22,72730.63,0.0,-0.99996,0.0,0.00892]
[1779979535429,53.22,72730.63,0.0,-0.99996,0.0,0.00892]
[1779979535468,53.22,72731.07,0.0,-0.99996,0.0,0.00893]
[1779979537493,53.22,72718.44,0.0,-0.99996,0.0,0.00876]
[1779979538499,53.22,72710.8,0.0,-0.99996,0.0,0.00866]
[1779979539506,53.22,72707.52,0.0,-0.99996,0.0,0.00862]
[1779979540513,53.22,72682.63,0.0,-0.99996,0.0,0.0083]
[1779979541522,53.22,72673.24,0.0,-0.99996,0.0,0.00819]
[1779979542529,53.22,72672.63,0.0,-0.99996,0.0,0.00818]
[1779979544543,53.22,72674.88,0.0,-0.99996,0.0,0.00821]
[1779979545552,53.22,72676.0,0.0,-0.99996,0.0,0.00822]
[1779979546559,53.22,72682.31,0.0,-0.99996,0.0,0.0083]
[1779979547566,53.22,72685.65,0.0,-0.99996,0.0,0.00834]
[1779979548575,53.22,72688.7,0.0,-0.99996,0.0,0.00838]
[1779979549583,53.22,72694.62,0.0,-0.99996,0.0,0.00845]
[1779979550590,53.22,72697.41,0.0,-0.99996,0.0,0.00849]
[1779979551597,53.22,72699.58,0.0,-0.99996,0.0,0.00852]
[1779979552604,53.22,72708.54,0.0,-0.99996,0.0,0.00863]
[1779979553611,53.22,72712.22,0.0,-0.99996,0.0,0.00868]
[1779979554618,53.22,72713.02,0.0,-0.99996,0.0,0.00869]
[1779979556632,53.22,72716.73,0.0,-0.99996,0.0,0.00874]
[1779979557639,53.22,72718.65,0.0,-0.99996,0.0,0.00876]
[1779979559653,53.22,72716.65,0.0,-0.99996,0.0,0.00874]
[1779979560660,53.22,72719.4,0.0,-0.99996,0.0,0.00877]
[1779979561667,53.22,72721.03,0.0,-0.99996,0.0,0.00879]
[1779979565695,53.22,72719.85,0.0,-0.99996,0.0,0.00878]
[1779979566554,53.22,72719.85,0.0,-0.99996,0.0,0.00878]
[1779979566672,53.22,72719.85,0.0,-0.99996,0.0,0.00878]
[1779979566967,53.22,72719.85,0.0,-0.99996,0.0,0.00878]
[1779979567069,53.22,72720.67,0.0,-0.99996,0.0,0.00879]
[1779979567738,53.22,72719.66,0.0,-0.99996,0.0,0.00878]
[1779979568745,53.22,72718.81,0.0,-0.99996,0.0,0.00876]
[1779979569752,53.22,72712.01,0.0,-0.99996,0.0,0.00868]
[1779979571182,53.22,72712.01,0.0,-0.99996,0.0,0.00868]
[1779979571220,53.22,72712.01,0.0,-0.99996,0.0,0.00868]
[1779979571289,53.22,72712.01,0.0,-0.99996,0.0,0.00868]
[1779979571469,53.22,72712.01,0.0,-0.99996,0.0,0.00868]
[1779979571478,53.22,72709.85,0.0,-0.99996,0.0,0.00865]
[1779979572776,53.22,72701.12,0.0,-0.99996,0.0,0.00854]
[1779979573783,53.22,72697.45,0.0,-0.99996,0.0,0.00849]
[1779979574790,53.22,72696.3,0.0,-0.99996,0.0,0.00847]
[1779979575797,53.22,72698.91,0.0,-0.99996,0.0,0.00851]
[1779979576804,53.22,72701.24,0.0,-0.99996,0.0,0.00854]
[1779979577811,53.22,72702.14,0.0,-0.99996,0.0,0.00855]
[1779979578818,53.22,72704.76,0.0,-0.99996,0.0,0.00858]
[1779979579825,53.22,72713.08,0.0,-0.99996,0.0,0.00869]
[1779979580832,53.22,72719.61,0.0,-0.99996,0.0,0.00878]
[1779979581839,53.22,72719.16,0.0,-0.99996,0.0,0.00877]
[1779979582846,53.22,72721.36,0.0,-0.99996,0.0,0.0088]
[1779979583854,53.22,72719.45,0.0,-0.99996,0.0,0.00877]
[1779979584859,53.22,72721.14,0.0,-0.99996,0.0,0.0088]
[1779979585867,53.22,72726.18,0.0,-0.99996,0.0,0.00886]
[1779979587881,53.22,72727.1,0.0,-0.99996,0.0,0.00887]
[1779979588888,53.22,72732.34,0.0,-0.99996,0.0,0.00894]
[1779979590117,53.22,72740.22,0.0,-0.99996,0.0,0.00905]
[1779979590914,53.22,72749.95,0.0,-0.99996,0.0,0.00918]
[1779979591921,53.22,72747.16,0.0,-0.99996,0.0,0.00911]
[1779979592928,53.22,72745.23,0.0,-0.99996,0.0,0.00909]
[1779979593935,53.22,72740.48,0.0,-0.99996,0.0,0.00902]
[1779979594942,53.22,72739.66,0.0,-0.99996,0.0,0.00901]
[1779979596956,53.22,72741.35,0.0,-0.99996,0.0,0.00903]
[1779979597963,53.22,72735.25,0.0,-0.99996,0.0,0.00895]
[1779979598970,53.22,72730.14,0.0,-0.99996,0.0,0.00888]
[1779979599977,53.22,72719.22,0.0,-0.99996,0.0,0.00874]
[1779979601024,53.22,72677.81,0.0,-0.99996,0.0,0.00822]
[1779979602433,53.22,72677.81,0.0,-0.99996,0.0,0.00822]
[1779979602040,53.22,72647.92,0.0,-0.99996,0.0,0.00785]
[1779979603049,53.22,72584.71,0.0,-0.99997,0.0,0.00714]
[1779979604139,53.22,72584.71,0.0,-0.99997,0.0,0.00714]
[1779979604247,53.23,72584.84,0.0,-0.99997,0.0,0.00716]
[1779979605043,53.23,72584.84,0.0,-0.99997,0.0,0.00716]
[1779979605072,53.24,72612.07,0.0,-0.99996,0.0,0.00748]
[1779979605727,53.24,72612.07,0.0,-0.99996,0.0,0.00748]
[1779979606083,53.24,72627.8,0.0,-0.99996,0.0,0.00766]
[1779979607088,53.24,72627.58,0.0,-0.99996,0.0,0.00766]
[1779979607950,53.24,72627.58,0.0,-0.99996,0.0,0.00766]
[1779979608096,53.24,72637.2,0.0,-0.99996,0.0,0.00777]
[1779979609621,53.24,72638.64,0.0,-0.99996,0.0,0.00779]
[1779979610110,53.24,72623.7,0.0,-0.99996,0.0,0.00762]
[1779979611119,53.24,72627.18,0.0,-0.99996,0.0,0.00766]
[1779979612020,53.24,72627.18,0.0,-0.99996,0.0,0.00766]
[1779979612129,53.24,72615.04,0.0,-0.99996,0.0,0.00752]
[1779979613135,53.24,72607.15,0.0,-0.99996,0.0,0.00743]
[1779979614149,53.24,72603.54,0.0,-0.99996,0.0,0.00739]
[1779979614670,53.24,72603.54,0.0,-0.99996,0.0,0.00739]
[1779979615159,53.24,72606.28,0.0,-0.99996,0.0,0.00743]
[1779979618180,53.25,72604.15,0.0,-0.99996,0.0,0.00741]
[1779979619861,53.25,72604.34,0.0,-0.99996,0.0,0.00742]
[1779979620200,53.26,72614.99,0.0,-0.99996,0.0,0.00756]
[1779979621207,53.26,72615.26,0.0,-0.99996,0.0,0.00757]
[1779979623480,53.26,72615.36,0.0,-0.99996,0.0,0.00757]
[1779979623547,53.27,72617.75,0.0,-0.99996,0.0,0.00761]
[1779979624201,53.27,72617.75,0.0,-0.99996,0.0,0.00761]
[1779979625237,53.27,72619.41,0.0,-0.99996,0.0,0.00764]
[1779979628258,53.28,72621.51,0.0,-0.99996,0.0,0.00768]
[1779979629265,53.28,72617.5,0.0,-0.99996,0.0,0.00763]
[1779979630272,53.28,72620.13,0.0,-0.99996,0.0,0.00766]
[1779979631279,53.28,72611.88,0.0,-0.99996,0.0,0.00757]
[1779979632286,53.28,72613.7,0.0,-0.99996,0.0,0.0076]
[1779979633293,53.29,72615.3,0.0,-0.99996,0.0,0.00762]
[1779979634308,53.29,72602.75,0.0,-0.99996,0.0,0.00748]
[1779979635271,53.29,72602.75,0.0,-0.99996,0.0,0.00748]
[1779979635500,53.29,72602.75,0.0,-0.99996,0.0,0.00748]
[1779979635561,53.29,72595.09,0.0,-0.99996,0.0,0.00741]
[1779979636320,53.29,72587.09,0.0,-0.99997,0.0,0.00732]
[1779979637330,53.29,72582.44,0.0,-0.99997,0.0,0.00727]
[1779979638227,53.29,72582.44,0.0,-0.99997,0.0,0.00727]
[1779979638426,53.29,72602.35,0.0,-0.99996,0.0,0.00749]
[1779979639410,53.3,72609.69,0.0,-0.99996,0.0,0.00759]
[1779979640417,53.3,72617.48,0.0,-0.99996,0.0,0.00768]
[1779979641424,53.3,72617.72,0.0,-0.99996,0.0,0.00768]
[1779979642186,53.3,72617.72,0.0,-0.99996,0.0,0.00768]
[1779979642328,53.3,72617.72,0.0,-0.99996,0.0,0.00768]
[1779979642386,53.3,72617.72,0.0,-0.99996,0.0,0.00768]
[1779979644225,53.3,72617.89,0.0,-0.99996,0.0,0.00769]
[1779979644362,53.3,72617.89,0.0,-0.99996,0.0,0.00769]
[1779979644445,53.3,72618.05,0.0,-0.99996,0.0,0.00769]
[1779979645452,53.3,72621.36,0.0,-0.99996,0.0,0.00773]
[1779979646459,53.3,72630.28,0.0,-0.99996,0.0,0.00783]
[1779979646790,53.3,72630.28,0.0,-0.99996,0.0,0.00783]
[1779979647466,53.3,72644.88,0.0,-0.99996,0.0,0.00801]
[1779979648264,53.3,72644.88,0.0,-0.99996,0.0,0.00801]
[1779979648470,53.3,72644.88,0.0,-0.99996,0.0,0.00801]
[1779979648478,53.3,72648.75,0.0,-0.99996,0.0,0.00805]
[1779979648673,53.3,72648.75,0.0,-0.99996,0.0,0.00805]
[1779979649484,53.3,72650.56,0.0,-0.99996,0.0,0.00808]
[1779979650491,53.3,72657.32,0.0,-0.99996,0.0,0.00816]
[1779979651499,53.3,72667.63,0.0,-0.99996,0.0,0.00826]
[1779979652223,53.3,72667.63,0.0,-0.99996,0.0,0.00826]
[1779979652356,53.3,72667.63,0.0,-0.99996,0.0,0.00826]
[1779979652505,53.3,72670.07,0.0,-0.99996,0.0,0.00829]
[1779979655526,53.3,72667.27,0.0,-0.99996,0.0,0.00825]
[1779979656227,53.3,72667.27,0.0,-0.99996,0.0,0.00825]
[1779979656366,53.3,72667.27,0.0,-0.99996,0.0,0.00825]
[1779979656533,53.3,72659.99,0.0,-0.99996,0.0,0.00816]
[1779979657540,53.3,72657.83,0.0,-0.99996,0.0,0.00814]
[1779979658547,53.3,72654.57,0.0,-0.99996,0.0,0.0081]
[1779979659554,53.3,72657.15,0.0,-0.99996,0.0,0.00813]
[1779979660223,53.3,72657.15,0.0,-0.99996,0.0,0.00813]
[1779979660310,53.3,72657.15,0.0,-0.99996,0.0,0.00813]
[1779979660561,53.3,72657.62,0.0,-0.99996,0.0,0.00814]
[1779979661568,53.3,72661.71,0.0,-0.99996,0.0,0.00819]
[1779979662222,53.3,72661.71,0.0,-0.99996,0.0,0.00819]
[1779979662304,53.3,72661.71,0.0,-0.99996,0.0,0.00819]
[1779979662575,53.3,72663.6,0.0,-0.99996,0.0,0.00821]
[1779979663582,53.3,72660.87,0.0,-0.99996,0.0,0.00817]
[1779979664226,53.3,72660.87,0.0,-0.99996,0.0,0.00817]
[1779979664360,53.3,72660.87,0.0,-0.99996,0.0,0.00817]
[1779979664589,53.3,72660.98,0.0,-0.99996,0.0,0.00818]
[1779979665608,53.3,72659.49,0.0,-0.99996,0.0,0.00816]
[1779979666147,53.3,72659.49,0.0,-0.99996,0.0,0.00816]
[1779979666614,53.3,72648.35,0.0,-0.99996,0.0,0.00802]
[1779979667621,53.3,72644.11,0.0,-0.99996,0.0,0.00797]
[1779979669636,53.3,72646.09,0.0,-0.99996,0.0,0.008]
[1779979670056,53.3,72646.09,0.0,-0.99996,0.0,0.008]
[1779979670190,53.3,72646.09,0.0,-0.99996,0.0,0.008]
[1779979670256,53.3,72646.09,0.0,-0.99996,0.0,0.008]
[1779979671400,53.3,72646.09,0.0,-0.99996,0.0,0.008]
[1779979671573,53.3,72646.09,0.0,-0.99996,0.0,0.008]
[1779979671592,53.3,72646.31,0.0,-0.99996,0.0,0.008]
[1779979671723,53.3,72646.31,0.0,-0.99996,0.0,0.008]
[1779979671841,53.3,72646.31,0.0,-0.99996,0.0,0.008]
[1779979671932,53.3,72650.56,0.0,-0.99996,0.0,0.00805]
[1779979674223,53.3,72650.73,0.0,-0.99996,0.0,0.00805]
[1779979674345,53.3,72650.73,0.0,-0.99996,0.0,0.00805]
[1779979674349,53.3,72644.75,0.0,-0.99996,0.0,0.00798]
[1779979675679,53.3,72645.79,0.0,-0.99996,0.0,0.00799]
[1779979678226,53.3,72645.45,0.0,-0.99996,0.0,0.00799]
[1779979678278,53.3,72645.45,0.0,-0.99996,0.0,0.00799]
[1779979678370,53.3,72645.5,0.0,-0.99996,0.0,0.00799]
[1779979678714,53.3,72644.22,0.0,-0.99996,0.0,0.00797]
[1779979679721,53.3,72640.7,0.0,-0.99996,0.0,0.00793]
[1779979681945,53.3,72641.17,0.0,-0.99996,0.0,0.00794]
[1779979682002,53.3,72645.58,0.0,-0.99996,0.0,0.00799]
[1779979682809,53.3,72645.58,0.0,-0.99996,0.0,0.00799]
[1779979682971,53.3,72645.58,0.0,-0.99996,0.0,0.00799]
[1779979683089,53.3,72645.58,0.0,-0.99996,0.0,0.00799]
[1779979683183,53.3,72662.07,0.0,-0.99996,0.0,0.00819]
[1779979683756,53.3,72667.33,0.0,-0.99996,0.0,0.00825]
[1779979684763,53.3,72665.63,0.0,-0.99996,0.0,0.00823]
[1779979686219,53.3,72665.63,0.0,-0.99996,0.0,0.00823]
[1779979686338,53.3,72665.63,0.0,-0.99996,0.0,0.00823]
[1779979686428,53.3,72664.28,0.0,-0.99996,0.0,0.00822]
[1779979686777,53.3,72667.85,0.0,-0.99996,0.0,0.00826]
[1779979687784,53.3,72665.7,0.0,-0.99996,0.0,0.00823]
[1779979688791,53.3,72666.83,0.0,-0.99996,0.0,0.00825]
[1779979689686,53.3,72666.83,0.0,-0.99996,0.0,0.00825]
[1779979689802,53.3,72673.27,0.0,-0.99996,0.0,0.00833]
[1779979690807,53.3,72692.71,0.0,-0.99996,0.0,0.00857]
[1779979692272,53.3,72692.71,0.0,-0.99996,0.0,0.00857]
[1779979692469,53.3,72692.71,0.0,-0.99996,0.0,0.00857]
[1779979692550,53.3,72692.71,0.0,-0.99996,0.0,0.00857]
[1779979692641,53.3,72697.67,0.0,-0.99996,0.0,0.00864]
[1779979692823,53.3,72696.17,0.0,-0.99996,0.0,0.00862]
[1779979693830,53.3,72697.05,0.0,-0.99996,0.0,0.00863]
[1779979694837,53.3,72699.23,0.0,-0.99996,0.0,0.00866]
[1779979695844,53.3,72702.52,0.0,-0.99996,0.0,0.0087]
[1779979696851,53.3,72705.7,0.0,-0.99996,0.0,0.00874]
[1779979697858,53.3,72713.47,0.0,-0.99996,0.0,0.00884]
[1779979698865,53.3,72715.64,0.0,-0.99996,0.0,0.00887]
[1779979699778,53.3,72715.64,0.0,-0.99996,0.0,0.00887]
[1779979699875,53.3,72715.64,0.0,-0.99996,0.0,0.00887]
[1779979699942,53.3,72722.89,0.0,-0.99996,0.0,0.00897]
[1779979700879,53.3,72726.55,0.0,-0.99996,0.0,0.00902]
[1779979701886,53.3,72728.66,0.0,-0.99996,0.0,0.00905]
[1779979702892,53.3,72734.93,0.0,-0.99996,0.0,0.00913]
[1779979704908,53.3,72727.85,0.0,-0.99996,0.0,0.00904]
[1779979705915,53.3,72729.79,0.0,-0.99996,0.0,0.00906]
[1779979706922,53.3,72731.82,0.0,-0.99996,0.0,0.00909]
[1779979707929,53.3,72725.27,0.0,-0.99996,0.0,0.009]
[1779979708936,53.3,72717.21,0.0,-0.99996,0.0,0.00889]
[1779979709943,53.3,72718.75,0.0,-0.99996,0.0,0.00891]
[1779979710950,53.3,72718.33,0.0,-0.99996,0.0,0.00891]
[1779979711958,53.3,72720.17,0.0,-0.99996,0.0,0.0089]
[1779979712965,53.3,72722.81,0.0,-0.99996,0.0,0.00894]
[1779979713973,53.3,72723.99,0.0,-0.99996,0.0,0.00895]
[1779979716995,53.3,72726.55,0.0,-0.99996,0.0,0.00899]
[1779979718002,53.3,72729.12,0.0,-0.99996,0.0,0.00902]
[1779979720017,53.3,72732.78,0.0,-0.99996,0.0,0.00907]
[1779979721023,53.3,72731.88,0.0,-0.99996,0.0,0.00906]
[1779979722030,53.3,72730.66,0.0,-0.99996,0.0,0.00904]
[1779979724044,53.3,72732.01,0.0,-0.99996,0.0,0.00906]
[1779979725051,53.3,72729.26,0.0,-0.99996,0.0,0.00902]
[1779979726058,53.3,72728.09,0.0,-0.99996,0.0,0.00901]
[1779979727065,53.3,72730.18,0.0,-0.99996,0.0,0.00904]
[1779979730086,53.3,72724.81,0.0,-0.99996,0.0,0.00897]
[1779979731096,53.3,72721.27,0.0,-0.99996,0.0,0.00892]
[1779979732102,53.3,72716.62,0.0,-0.99996,0.0,0.00886]
[1779979733109,53.3,72718.73,0.0,-0.99996,0.0,0.00888]
[1779979735123,53.3,72719.52,0.0,-0.99996,0.0,0.00889]
[1779979736130,53.3,72718.35,0.0,-0.99996,0.0,0.00888]
[1779979738144,53.3,72713.06,0.0,-0.99996,0.0,0.00881]
[1779979739150,53.3,72710.8,0.0,-0.99996,0.0,0.00878]
[1779979740158,53.3,72714.72,0.0,-0.99996,0.0,0.00883]
[1779979741166,53.3,72712.73,0.0,-0.99996,0.0,0.0088]
[1779979744186,53.3,72711.71,0.0,-0.99996,0.0,0.00879]
[1779979746200,53.3,72713.17,0.0,-0.99996,0.0,0.00881]
[1779979747207,53.3,72710.77,0.0,-0.99996,0.0,0.00878]
[1779979751235,53.3,72707.55,0.0,-0.99996,0.0,0.00874]
[1779979752242,53.3,72703.8,0.0,-0.99996,0.0,0.00869]
[1779979754256,53.3,72699.94,0.0,-0.99996,0.0,0.00864]
[1779979755263,53.3,72698.79,0.0,-0.99996,0.0,0.00862]
[1779979757277,53.3,72694.19,0.0,-0.99996,0.0,0.00856]
[1779979758287,53.3,72687.55,0.0,-0.99996,0.0,0.00848]
[1779979759297,53.3,72673.82,0.0,-0.99996,0.0,0.00831]
[1779979760304,53.3,72670.61,0.0,-0.99996,0.0,0.00827]
[1779979761313,53.3,72671.82,0.0,-0.99996,0.0,0.00828]
[1779979762318,53.3,72672.59,0.0,-0.99996,0.0,0.00829]
[1779979763325,53.3,72667.38,0.0,-0.99996,0.0,0.00823]
[1779979764332,53.3,72660.5,0.0,-0.99996,0.0,0.00814]
[1779979765339,53.3,72657.55,0.0,-0.99996,0.0,0.00811]
[1779979766347,53.3,72656.59,0.0,-0.99996,0.0,0.0081]
[1779979767354,53.3,72658.54,0.0,-0.99996,0.0,0.00812]
[1779979768360,53.3,72660.93,0.0,-0.99996,0.0,0.00815]
[1779979769368,53.3,72662.11,0.0,-0.99996,0.0,0.00816]
[1779979770375,53.3,72665.31,0.0,-0.99996,0.0,0.0082]
[1779979771384,53.3,72666.6,0.0,-0.99996,0.0,0.00819]
[1779979772389,53.3,72668.76,0.0,-0.99996,0.0,0.00822]
[1779979773396,53.3,72670.31,0.0,-0.99996,0.0,0.00824]
[1779979776417,53.3,72672.46,0.0,-0.99996,0.0,0.00826]
[1779979779440,53.3,72673.31,0.0,-0.99996,0.0,0.00827]
[1779979780447,53.3,72674.75,0.0,-0.99996,0.0,0.00829]
[1779979781454,53.3,72680.59,0.0,-0.99996,0.0,0.00836]
[1779979782461,53.3,72683.4,0.0,-0.99996,0.0,0.0084]
[1779979783504,53.3,72690.35,0.0,-0.99996,0.0,0.00849]
[1779979784506,53.3,72684.24,0.0,-0.99996,0.0,0.00841]
[1779979785505,53.3,72675.68,0.0,-0.99996,0.0,0.0083]
[1779979786510,53.3,72670.53,0.0,-0.99996,0.0,0.00824]
[1779979788524,53.3,72665.29,0.0,-0.99996,0.0,0.00817]
[1779979789531,53.3,72666.4,0.0,-0.99996,0.0,0.00819]
[1779979790538,53.3,72668.66,0.0,-0.99996,0.0,0.00822]
[1779979793559,53.3,72666.9,0.0,-0.99996,0.0,0.00819]
[1779979795573,53.3,72670.73,0.0,-0.99996,0.0,0.00824]
[1779979796582,53.3,72677.14,0.0,-0.99996,0.0,0.00832]
[1779979797589,53.3,72680.11,0.0,-0.99996,0.0,0.00836]
[1779979801617,53.3,72681.55,0.0,-0.99996,0.0,0.00838]
[1779979804638,53.3,72689.56,0.0,-0.99996,0.0,0.00848]
[1779979805645,53.3,72695.73,0.0,-0.99996,0.0,0.00856]
[1779979806652,53.3,72699.62,0.0,-0.99996,0.0,0.00861]
[1779979809673,53.3,72696.49,0.0,-0.99996,0.0,0.00856]
[1779979810680,53.3,72689.18,0.0,-0.99996,0.0,0.00847]
[1779979811687,53.3,72683.27,0.0,-0.99996,0.0,0.0084]
[1779979812694,53.3,72682.04,0.0,-0.99996,0.0,0.00838]
[1779979813701,53.3,72683.98,0.0,-0.99996,0.0,0.00841]
[1779979814708,53.3,72685.15,0.0,-0.99996,0.0,0.00842]
[1779979815715,53.3,72690.42,0.0,-0.99996,0.0,0.00849]
[1779979816722,53.3,72698.57,0.0,-0.99996,0.0,0.00859]
[1779979817729,53.3,72707.56,0.0,-0.99996,0.0,0.00871]
[1779979818736,53.3,72713.0,0.0,-0.99996,0.0,0.00878]
[1779979819743,53.3,72714.82,0.0,-0.99996,0.0,0.0088]
[1779979820750,53.3,72712.34,0.0,-0.99996,0.0,0.00877]
[1779979821757,53.3,72706.37,0.0,-0.99996,0.0,0.00869]
[1779979823771,53.3,72710.67,0.0,-0.99996,0.0,0.00875]
[1779979824778,53.3,72713.77,0.0,-0.99996,0.0,0.00879]
[1779979825786,53.3,72720.89,0.0,-0.99996,0.0,0.00888]
[1779979826793,53.3,72734.03,0.0,-0.99996,0.0,0.00906]
[1779979827800,53.3,72735.47,0.0,-0.99996,0.0,0.00908]
[1779979828807,53.3,72733.64,0.0,-0.99996,0.0,0.00905]
[1779979829814,53.3,72736.19,0.0,-0.99996,0.0,0.00909]
[1779979830821,53.3,72741.28,0.0,-0.99996,0.0,0.00916]
[1779979832835,53.3,72739.02,0.0,-0.99996,0.0,0.0091]
[1779979833843,53.3,72735.39,0.0,-0.99996,0.0,0.00905]
[1779979834850,53.3,72738.06,0.0,-0.99996,0.0,0.00908]
[1779979835859,53.3,72739.05,0.0,-0.99996,0.0,0.0091]
[1779979836865,53.3,72740.5,0.0,-0.99996,0.0,0.00912]
[1779979837874,53.3,72738.27,0.0,-0.99996,0.0,0.00909]
[1779979838880,53.3,72732.27,0.0,-0.99996,0.0,0.009]
[1779979839887,53.3,72730.23,0.0,-0.99996,0.0,0.00898]
[1779979841901,53.3,72729.01,0.0,-0.99996,0.0,0.00896]
[1779979843921,53.3,72717.6,0.0,-0.99996,0.0,0.00881]
[1779979844928,53.3,72716.01,0.0,-0.99996,0.0,0.00879]
[1779979845935,53.3,72713.04,0.0,-0.99996,0.0,0.00875]
[1779979847949,53.3,72713.94,0.0,-0.99996,0.0,0.00876]
[1779979848956,53.3,72717.25,0.0,-0.99996,0.0,0.00881]
[1779979849963,53.3,72720.27,0.0,-0.99996,0.0,0.00884]
[1779979850970,53.3,72721.23,0.0,-0.99996,0.0,0.00886]
[1779979851977,53.3,72720.43,0.0,-0.99996,0.0,0.00885]
[1779979853991,53.3,72723.71,0.0,-0.99996,0.0,0.00889]
[1779979854998,53.3,72724.59,0.0,-0.99996,0.0,0.0089]
[1779979856008,53.3,72728.15,0.0,-0.99996,0.0,0.00895]
[1779979857012,53.3,72731.26,0.0,-0.99996,0.0,0.00899]
[1779979858021,53.3,72729.63,0.0,-0.99996,0.0,0.00897]
[1779979859029,53.3,72728.33,0.0,-0.99996,0.0,0.00895]
[1779979863069,53.3,72729.18,0.0,-0.99996,0.0,0.00896]
[1779979867097,53.3,72745.26,0.0,-0.99996,0.0,0.00918]
[1779979868104,53.3,72754.21,0.0,-0.99995,0.0,0.0093]
[1779979869112,53.3,72754.36,0.0,-0.99995,0.0,0.00931]
[1779979870118,53.3,72749.88,0.0,-0.99996,0.0,0.00924]
[1779979871125,53.3,72748.49,0.0,-0.99996,0.0,0.00922]
[1779979872132,53.3,72749.84,0.0,-0.99996,0.0,0.00924]
[1779979874146,53.3,72745.68,0.0,-0.99996,0.0,0.00919]
[1779979875156,53.3,72748.55,0.0,-0.99996,0.0,0.00923]
[1779979876161,53.3,72750.2,0.0,-0.99996,0.0,0.00925]
[1779979877168,53.3,72746.0,0.0,-0.99996,0.0,0.00919]
[1779979878175,53.3,72744.24,0.0,-0.99996,0.0,0.00917]
[1779979879183,53.3,72738.09,0.0,-0.99996,0.0,0.00908]
[1779979880190,53.3,72732.37,0.0,-0.99996,0.0,0.00901]
[1779979881197,53.3,72733.25,0.0,-0.99996,0.0,0.00902]
[1779979882204,53.3,72737.06,0.0,-0.99996,0.0,0.00907]
[1779979883211,53.3,72741.06,0.0,-0.99996,0.0,0.00912]
[1779979887239,53.3,72742.62,0.0,-0.99996,0.0,0.00914]
[1779979888246,53.3,72745.87,0.0,-0.99996,0.0,0.00919]
[1779979889253,53.3,72747.37,0.0,-0.99996,0.0,0.00921]
[1779979890260,53.3,72749.3,0.0,-0.99996,0.0,0.00924]
[1779979891267,53.3,72748.13,0.0,-0.99996,0.0,0.00919]
[1779979892219,53.3,72748.13,0.0,-0.99996,0.0,0.00919]
[1779979892333,53.3,72748.13,0.0,-0.99996,0.0,0.00919]
[1779979892351,53.3,72748.97,0.0,-0.99996,0.0,0.0092]
[1779979893287,53.3,72751.94,0.0,-0.99996,0.0,0.00924]
[1779979894291,53.3,72753.36,0.0,-0.99996,0.0,0.00926]
[1779979896305,53.3,72761.8,0.0,-0.99995,0.0,0.00938]
[1779979897312,53.3,72763.95,0.0,-0.99995,0.0,0.00941]
[1779979898319,53.3,72766.14,0.0,-0.99995,0.0,0.00944]
[1779979900338,53.3,72770.88,0.0,-0.99995,0.0,0.00951]
[1779979901344,53.3,72767.34,0.0,-0.99995,0.0,0.00946]
[1779979902352,53.3,72763.96,0.0,-0.99995,0.0,0.00941]
[1779979909410,53.3,72765.8,0.0,-0.99995,0.0,0.00943]
[1779979910410,53.3,72766.96,0.0,-0.99995,0.0,0.00945]
[1779979912424,53.3,72768.7,0.0,-0.99995,0.0,0.00947]
[1779979913431,53.3,72774.54,0.0,-0.99995,0.0,0.00956]
[1779979914438,53.3,72783.05,0.0,-0.99995,0.0,0.00968]
[1779979915445,53.3,72787.16,0.0,-0.99995,0.0,0.00974]
[1779979916452,53.3,72787.05,0.0,-0.99995,0.0,0.00974]
[1779979918466,53.3,72783.71,0.0,-0.99995,0.0,0.00969]
[1779979919473,53.3,72775.99,0.0,-0.99995,0.0,0.00958]
[1779979920480,53.3,72769.09,0.0,-0.99995,0.0,0.00948]
[1779979921487,53.3,72768.77,0.0,-0.99995,0.0,0.00948]
[1779979922494,53.3,72758.06,0.0,-0.99995,0.0,0.00933]
[1779979923503,53.3,72753.31,0.0,-0.99996,0.0,0.00926]
[1779979924509,53.3,72751.6,0.0,-0.99996,0.0,0.00924]
[1779979925516,53.3,72752.76,0.0,-0.99996,0.0,0.00925]
[1779979926528,53.3,72753.77,0.0,-0.99996,0.0,0.00927]
[1779979927533,53.3,72760.57,0.0,-0.99995,0.0,0.00936]
[1779979928540,53.3,72763.73,0.0,-0.99995,0.0,0.0094]
[1779979929547,53.3,72767.9,0.0,-0.99995,0.0,0.00946]
[1779979930553,53.3,72771.52,0.0,-0.99995,0.0,0.00951]
[1779979931972,53.3,72770.9,0.0,-0.99995,0.0,0.00951]
[1779979932101,53.3,72770.9,0.0,-0.99995,0.0,0.00951]
[1779979932568,53.3,72771.1,0.0,-0.99995,0.0,0.00951]
[1779979933575,53.3,72771.98,0.0,-0.99995,0.0,0.00952]
[1779979934582,53.3,72778.18,0.0,-0.99995,0.0,0.00961]
[1779979935589,53.3,72779.67,0.0,-0.99995,0.0,0.00963]
[1779979936596,53.3,72780.98,0.0,-0.99995,0.0,0.00965]
[1779979937603,53.3,72784.33,0.0,-0.99995,0.0,0.0097]
[1779979939617,53.3,72797.54,0.0,-0.99995,0.0,0.00989]
[1779979940625,53.3,72814.57,0.0,-0.99995,0.0,0.01014]
[1779979941631,53.3,72814.18,0.0,-0.99995,0.0,0.01014]
[1779979942638,53.3,72812.53,0.0,-0.99995,0.0,0.01011]
[1779979943701,53.3,72812.53,0.0,-0.99995,0.0,0.01011]
[1779979943776,53.3,72812.53,0.0,-0.99995,0.0,0.01011]
[1779979943791,53.3,72812.78,0.0,-0.99995,0.0,0.01011]
[1779979947681,53.3,72802.39,0.0,-0.99995,0.0,0.00996]
[1779979948705,53.3,72795.65,0.0,-0.99995,0.0,0.00986]
[1779979949711,53.3,72788.42,0.0,-0.99995,0.0,0.00976]
[1779979950718,53.3,72787.74,0.0,-0.99995,0.0,0.00975]
[1779979951725,53.3,72783.09,0.0,-0.99995,0.0,0.00965]
[1779979952737,53.3,72782.13,0.0,-0.99995,0.0,0.00963]
[1779979954759,53.3,72780.63,0.0,-0.99995,0.0,0.00961]
[1779979955762,53.3,72783.32,0.0,-0.99995,0.0,0.00965]
[1779979956769,53.3,72781.52,0.0,-0.99995,0.0,0.00962]
[1779979960798,53.3,72784.86,0.0,-0.99995,0.0,0.00967]
[1779979961805,53.3,72786.7,0.0,-0.99995,0.0,0.0097]
[1779979962813,53.3,72787.62,0.0,-0.99995,0.0,0.00971]
[1779979964826,53.3,72791.02,0.0,-0.99995,0.0,0.00976]
[1779979965833,53.3,72795.75,0.0,-0.99995,0.0,0.00983]
[1779979966840,53.3,72801.43,0.0,-0.99995,0.0,0.00991]
[1779979967847,53.3,72803.88,0.0,-0.99995,0.0,0.00995]
[1779979968854,53.3,72804.93,0.0,-0.99995,0.0,0.00996]
[1779979970868,53.3,72811.67,0.0,-0.99995,0.0,0.01006]
[1779979971877,53.3,72815.96,0.0,-0.99995,0.0,0.01013]
[1779979972884,53.3,72822.07,0.0,-0.99995,0.0,0.01022]
[1779979973253,53.3,72822.07,0.0,-0.99995,0.0,0.01022]
[1779979973467,53.3,72822.07,0.0,-0.99995,0.0,0.01022]
[1779979973891,53.3,72820.93,0.0,-0.99995,0.0,0.0102]
[1779979974898,53.3,72822.22,0.0,-0.99995,0.0,0.01022]
[1779979975727,53.3,72822.22,0.0,-0.99995,0.0,0.01022]
[1779979975905,53.3,72823.77,0.0,-0.99995,0.0,0.01025]
[1779979978527,53.3,72823.27,0.0,-0.99995,0.0,0.01024]
[1779979978926,53.3,72824.38,0.0,-0.99995,0.0,0.01026]
[1779979980940,53.3,72827.91,0.0,-0.99995,0.0,0.01031]
[1779979981239,53.3,72827.91,0.0,-0.99995,0.0,0.01031]
[1779979981381,53.3,72827.91,0.0,-0.99995,0.0,0.01031]
[1779979981947,53.3,72825.15,0.0,-0.99995,0.0,0.01027]
[1779979982954,53.3,72822.25,0.0,-0.99995,0.0,0.01022]
[1779979983722,53.3,72822.25,0.0,-0.99995,0.0,0.01022]
[1779979983843,53.3,72822.25,0.0,-0.99995,0.0,0.01022]
[1779979983961,53.3,72822.01,0.0,-0.99995,0.0,0.01022]
[1779979985975,53.3,72821.17,0.0,-0.99995,0.0,0.01021]
[1779979988996,53.3,72822.27,0.0,-0.99995,0.0,0.01022]
[1779979990008,53.3,72823.1,0.0,-0.99995,0.0,0.01024]
[1779979991011,53.3,72827.14,0.0,-0.99995,0.0,0.0103]
[1779979992018,53.3,72828.86,0.0,-0.99995,0.0,0.01032]
[1779979993025,53.3,72826.91,0.0,-0.99995,0.0,0.01029]
[1779979994035,53.3,72815.91,0.0,-0.99995,0.0,0.01013]
[1779979995040,53.3,72812.57,0.0,-0.99995,0.0,0.01008]
[1779979996150,53.3,72812.57,0.0,-0.99995,0.0,0.01008]
[1779979996242,53.3,72812.57,0.0,-0.99995,0.0,0.01008]
[1779979996253,53.3,72811.59,0.0,-0.99995,0.0,0.01006]
[1779979997054,53.3,72810.56,0.0,-0.99995,0.0,0.01005]
[1779979998061,53.3,72805.23,0.0,-0.99995,0.0,0.00997]
[1779979999069,53.3,72803.79,0.0,-0.99995,0.0,0.00995]
[1779980002090,53.3,72805.88,0.0,-0.99995,0.0,0.00998]
[1779980004104,53.3,72807.01,0.0,-0.99995,0.0,0.01]
[1779980005111,53.3,72812.57,0.0,-0.99995,0.0,0.01008]
[1779980006119,53.3,72813.46,0.0,-0.99995,0.0,0.01009]
[1779980007125,53.3,72805.98,0.0,-0.99995,0.0,0.00998]
[1779980008132,53.3,72803.9,0.0,-0.99995,0.0,0.00995]
[1779980009139,53.3,72804.79,0.0,-0.99995,0.0,0.00996]
[1779980011154,53.3,72805.36,0.0,-0.99995,0.0,0.00994]
[1779980016190,53.3,72807.02,0.0,-0.99995,0.0,0.00996]
[1779980017197,53.3,72814.08,0.0,-0.99995,0.0,0.01007]
[1779980018203,53.3,72816.34,0.0,-0.99995,0.0,0.0101]
[1779980019210,53.3,72817.74,0.0,-0.99995,0.0,0.01012]
[1779980020217,53.3,72820.2,0.0,-0.99995,0.0,0.01016]
[1779980021225,53.3,72821.31,0.0,-0.99995,0.0,0.01018]
[1779980022286,53.3,72840.84,0.0,-0.99995,0.0,0.01047]
[1779980023275,53.3,72871.79,0.0,-0.99995,0.0,0.01096]
[1779980025003,53.3,72871.79,0.0,-0.99995,0.0,0.01096]
[1779980025006,53.3,72879.6,0.0,-0.99995,0.0,0.01109]
[1779980025765,53.3,72879.6,0.0,-0.99995,0.0,0.01109]
[1779980025857,53.3,72868.05,0.0,-0.99995,0.0,0.0109]
[1779980028246,53.3,72870.4,0.0,-0.99995,0.0,0.01094]
[1779980028306,53.3,72873.53,0.0,-0.99995,0.0,0.01099]
[1779980029313,53.3,72871.18,0.0,-0.99995,0.0,0.01095]
[1779980030723,53.3,72871.18,0.0,-0.99995,0.0,0.01095]
[1779980030970,53.3,72871.18,0.0,-0.99995,0.0,0.01095]
[1779980031027,53.3,72868.95,0.0,-0.99995,0.0,0.01092]
[1779980031522,53.3,72868.95,0.0,-0.99995,0.0,0.01092]
[1779980031745,53.3,72868.95,0.0,-0.99995,0.0,0.01092]
[1779980031957,53.3,72868.95,0.0,-0.99995,0.0,0.01092]
[1779980032024,53.3,72870.19,0.0,-0.99995,0.0,0.01094]
[1779980033341,53.3,72872.67,0.0,-0.99995,0.0,0.01098]
[1779980034723,53.3,72872.67,0.0,-0.99995,0.0,0.01098]
[1779980034892,53.3,72872.67,0.0,-0.99995,0.0,0.01098]
[1779980034927,53.3,72867.86,0.0,-0.99995,0.0,0.0109]
[1779980035355,53.3,72865.88,0.0,-0.99995,0.0,0.01087]
[1779980036727,53.3,72865.88,0.0,-0.99995,0.0,0.01087]
[1779980036845,53.3,72865.88,0.0,-0.99995,0.0,0.01087]
[1779980036944,53.3,72865.57,0.0,-0.99995,0.0,0.01086]
[1779980037369,53.3,72863.99,0.0,-0.99995,0.0,0.01084]
[1779980038524,53.3,72863.99,0.0,-0.99995,0.0,0.01084]
[1779980038606,53.3,72863.99,0.0,-0.99995,0.0,0.01084]
[1779980038684,53.3,72858.31,0.0,-0.99995,0.0,0.01075]
[1779980039383,53.3,72851.19,0.0,-0.99995,0.0,0.01063]
[1779980040721,53.3,72851.19,0.0,-0.99995,0.0,0.01063]
[1779980040891,53.3,72851.19,0.0,-0.99995,0.0,0.01063]
[1779980040963,53.3,72849.87,0.0,-0.99995,0.0,0.01061]
[1779980041398,53.3,72848.63,0.0,-0.99995,0.0,0.01059]
[1779980042404,53.3,72846.67,0.0,-0.99995,0.0,0.01056]
[1779980043411,53.3,72845.5,0.0,-0.99995,0.0,0.01054]
[1779980044721,53.3,72845.5,0.0,-0.99995,0.0,0.01054]
[1779980044833,53.3,72845.5,0.0,-0.99995,0.0,0.01054]
[1779980044852,53.3,72846.9,0.0,-0.99995,0.0,0.01057]
[1779980045718,53.3,72846.9,0.0,-0.99995,0.0,0.01057]
[1779980045839,53.3,72846.9,0.0,-0.99995,0.0,0.01057]
[1779980045969,53.3,72846.9,0.0,-0.99995,0.0,0.01057]
[1779980046010,53.3,72846.9,0.0,-0.99995,0.0,0.01057]
[1779980046070,53.3,72845.92,0.0,-0.99995,0.0,0.01055]
[1779980048718,53.3,72846.92,0.0,-0.99995,0.0,0.01057]
[1779980048783,53.3,72846.92,0.0,-0.99995,0.0,0.01057]
[1779980048970,53.3,72846.92,0.0,-0.99995,0.0,0.01057]
[1779980049078,53.3,72846.92,0.0,-0.99995,0.0,0.01057]
[1779980049007,53.3,72846.42,0.0,-0.99995,0.0,0.01056]
[1779980052718,53.3,72846.08,0.0,-0.99995,0.0,0.01055]
[1779980052829,53.3,72846.08,0.0,-0.99995,0.0,0.01055]
[1779980052968,53.3,72846.08,0.0,-0.99995,0.0,0.01055]
[1779980053080,53.3,72846.08,0.0,-0.99995,0.0,0.01055]
[1779980053065,53.3,72844.56,0.0,-0.99995,0.0,0.01053]
[1779980053483,53.3,72843.22,0.0,-0.99995,0.0,0.01051]
[1779980054490,53.3,72844.65,0.0,-0.99995,0.0,0.01053]
[1779980056721,53.3,72844.9,0.0,-0.99995,0.0,0.01054]
[1779980057112,53.3,72844.9,0.0,-0.99995,0.0,0.01054]
[1779980057122,53.3,72845.43,0.0,-0.99995,0.0,0.01054]
[1779980057511,53.3,72846.43,0.0,-0.99995,0.0,0.01056]
[1779980058518,53.3,72848.7,0.0,-0.99995,0.0,0.01059]
[1779980059525,53.3,72851.69,0.0,-0.99995,0.0,0.01064]
[1779980060724,53.3,72851.69,0.0,-0.99995,0.0,0.01064]
[1779980060858,53.3,72851.69,0.0,-0.99995,0.0,0.01064]
[1779980060971,53.3,72851.69,0.0,-0.99995,0.0,0.01064]
[1779980061086,53.3,72851.69,0.0,-0.99995,0.0,0.01064]
[1779980061041,53.3,72850.26,0.0,-0.99995,0.0,0.01062]
[1779980061539,53.3,72849.37,0.0,-0.99995,0.0,0.01061]
[1779980062546,53.3,72847.48,0.0,-0.99995,0.0,0.01058]
[1779980064560,53.3,72846.5,0.0,-0.99995,0.0,0.01056]
[1779980068588,53.3,72845.29,0.0,-0.99995,0.0,0.01054]
[1779980069595,53.3,72846.63,0.0,-0.99995,0.0,0.01056]
[1779980070602,53.3,72845.35,0.0,-0.99995,0.0,0.01054]
[1779980071609,53.3,72846.92,0.0,-0.99995,0.0,0.01053]
[1779980073624,53.3,72847.96,0.0,-0.99995,0.0,0.01055]
[1779980074631,53.3,72849.38,0.0,-0.99995,0.0,0.01057]
[1779980075638,53.3,72847.9,0.0,-0.99995,0.0,0.01055]
[1779980076645,53.3,72845.39,0.0,-0.99995,0.0,0.01051]
[1779980080673,53.3,72844.49,0.0,-0.99995,0.0,0.01049]
[1779980082687,53.3,72845.84,0.0,-0.99995,0.0,0.01052]
[1779980085708,53.3,72839.9,0.0,-0.99995,0.0,0.01042]
[1779980086715,53.3,72829.48,0.0,-0.99995,0.0,0.01026]
[1779980087722,53.3,72825.36,0.0,-0.99995,0.0,0.0102]
[1779980088729,53.3,72824.81,0.0,-0.99995,0.0,0.01019]
[1779980089736,53.3,72823.27,0.0,-0.99995,0.0,0.01017]
[1779980090743,53.3,72820.8,0.0,-0.99995,0.0,0.01013]
[1779980091752,53.3,72819.02,0.0,-0.99995,0.0,0.01011]
[1779980092757,53.3,72833.26,0.0,-0.99995,0.0,0.01032]
[1779980093764,53.3,72836.28,0.0,-0.99995,0.0,0.01037]
[1779980094771,53.3,72836.06,0.0,-0.99995,0.0,0.01036]
[1779980095778,53.3,72832.86,0.0,-0.99995,0.0,0.01032]
[1779980097792,53.3,72831.66,0.0,-0.99995,0.0,0.0103]
[1779980099806,53.3,72833.18,0.0,-0.99995,0.0,0.01032]
[1779980100813,53.3,72836.1,0.0,-0.99995,0.0,0.01037]
[1779980104841,53.3,72833.6,0.0,-0.99995,0.0,0.01033]
[1779980105848,53.3,72834.47,0.0,-0.99995,0.0,0.01034]
[1779980108869,53.3,72836.78,0.0,-0.99995,0.0,0.01038]
[1779980109876,53.3,72838.64,0.0,-0.99995,0.0,0.0104]
[1779980112897,53.3,72839.54,0.0,-0.99995,0.0,0.01042]
[1779980114911,53.3,72840.86,0.0,-0.99995,0.0,0.01044]
[1779980115918,53.3,72843.91,0.0,-0.99995,0.0,0.01049]
[1779980116925,53.3,72848.04,0.0,-0.99995,0.0,0.01055]
[1779980117932,53.3,72849.45,0.0,-0.99995,0.0,0.01057]
[1779980118939,53.3,72850.75,0.0,-0.99995,0.0,0.01059]
[1779980119946,53.3,72849.23,0.0,-0.99995,0.0,0.01057]
[1779980123974,53.3,72850.44,0.0,-0.99995,0.0,0.01059]
[1779980124981,53.3,72853.05,0.0,-0.99995,0.0,0.01063]
[1779980125988,53.3,72853.89,0.0,-0.99995,0.0,0.01064]
[1779980130016,53.3,72854.83,0.0,-0.99995,0.0,0.01066]
[1779980131025,53.3,72860.18,0.0,-0.99995,0.0,0.0107]
[1779980132035,53.3,72863.37,0.0,-0.99995,0.0,0.01076]
[1779980133042,53.3,72866.18,0.0,-0.99995,0.0,0.0108]
[1779980134050,53.3,72867.69,0.0,-0.99995,0.0,0.01082]
[1779980135056,53.3,72873.26,0.0,-0.99995,0.0,0.01091]
[1779980136063,53.3,72870.95,0.0,-0.99995,0.0,0.01088]
[1779980137070,53.3,72875.54,0.0,-0.99995,0.0,0.01095]
[1779980138095,53.3,72879.55,0.0,-0.99995,0.0,0.01101]
[1779980138722,53.3,72879.55,0.0,-0.99995,0.0,0.01101]
[1779980138833,53.3,72879.55,0.0,-0.99995,0.0,0.01101]
[1779980139087,53.3,72882.38,0.0,-0.99995,0.0,0.01106]
[1779980140093,53.3,72883.36,0.0,-0.99995,0.0,0.01108]
[1779980141100,53.3,72878.9,0.0,-0.99995,0.0,0.011]
[1779980142107,53.3,72875.32,0.0,-0.99995,0.0,0.01095]
[1779980145128,53.3,72877.06,0.0,-0.99995,0.0,0.01097]
[1779980146135,53.3,72878.12,0.0,-0.99995,0.0,0.01099]
[1779980147141,53.3,72879.19,0.0,-0.99995,0.0,0.01101]
[1779980152177,53.3,72879.71,0.0,-0.99995,0.0,0.01102]
[1779980155198,53.3,72878.68,0.0,-0.99995,0.0,0.011]
[1779980157212,53.3,72877.6,0.0,-0.99995,0.0,0.01098]
[1779980158218,53.3,72878.42,0.0,-0.99995,0.0,0.011]
[1779980161240,53.3,72879.54,0.0,-0.99995,0.0,0.01101]
[1779980162249,53.3,72883.2,0.0,-0.99995,0.0,0.01107]
[1779980163255,53.3,72888.24,0.0,-0.99995,0.0,0.01116]
[1779980164261,53.3,72885.99,0.0,-0.99995,0.0,0.01112]
[1779980165268,53.3,72884.44,0.0,-0.99995,0.0,0.01109]
[1779980167281,53.3,72885.64,0.0,-0.99995,0.0,0.01111]
[1779980169296,53.3,72886.47,0.0,-0.99995,0.0,0.01113]
[1779980170303,53.3,72888.64,0.0,-0.99995,0.0,0.01116]
[1779980171310,53.3,72891.57,0.0,-0.99995,0.0,0.01121]
[1779980174331,53.3,72892.98,0.0,-0.99995,0.0,0.01123]
[1779980175338,53.3,72891.1,0.0,-0.99995,0.0,0.0112]
[1779980177352,53.3,72891.97,0.0,-0.99995,0.0,0.01122]
[1779980180400,53.3,72891.83,0.0,-0.99995,0.0,0.01121]
[1779980184402,53.3,72894.03,0.0,-0.99995,0.0,0.01125]
[1779980185409,53.3,72895.76,0.0,-0.99994,0.0,0.01128]
[1779980186416,53.3,72897.89,0.0,-0.99994,0.0,0.01131]
[1779980190444,53.3,72895.24,0.0,-0.99994,0.0,0.01127]
[1779980191451,53.3,72898.18,0.0,-0.99994,0.0,0.01128]
[1779980194471,53.3,72899.96,0.0,-0.99994,0.0,0.01131]
[1779980195479,53.3,72897.92,0.0,-0.99994,0.0,0.01128]
[1779980198500,53.3,72901.6,0.0,-0.99994,0.0,0.01134]
[1779980199509,53.3,72905.96,0.0,-0.99994,0.0,0.01141]
[1779980200570,53.3,72913.25,0.0,-0.99994,0.0,0.01153]
[1779980201528,53.3,72910.55,0.0,-0.99994,0.0,0.01149]
[1779980202535,53.3,72909.16,0.0,-0.99994,0.0,0.01147]
[1779980203780,53.3,72909.16,0.0,-0.99994,0.0,0.01147]
[1779980203903,53.3,72909.16,0.0,-0.99994,0.0,0.01147]
[1779980203974,53.3,72909.27,0.0,-0.99994,0.0,0.01147]
[1779980204549,53.3,72910.62,0.0,-0.99994,0.0,0.01149]
[1779980206237,53.3,72910.62,0.0,-0.99994,0.0,0.01149]
[1779980207572,53.3,72912.23,0.0,-0.99994,0.0,0.01152]
[1779980208579,53.3,72906.44,0.0,-0.99994,0.0,0.01142]
[1779980209586,53.3,72903.5,0.0,-0.99994,0.0,0.01137]
[1779980210593,53.3,72904.72,0.0,-0.99994,0.0,0.01139]
[1779980213614,53.3,72900.28,0.0,-0.99994,0.0,0.01132]
[1779980214621,53.3,72901.12,0.0,-0.99994,0.0,0.01133]
[1779980217720,53.3,72900.64,0.0,-0.99994,0.0,0.01132]
[1779980217819,53.3,72900.64,0.0,-0.99994,0.0,0.01132]
[1779980217821,53.3,72899.27,0.0,-0.99994,0.0,0.0113]
[1779980218649,53.3,72898.1,0.0,-0.99994,0.0,0.01128]
[1779980220671,53.3,72895.83,0.0,-0.99995,0.0,0.01124]
[1779980221677,53.3,72881.22,0.0,-0.99995,0.0,0.01101]
[1779980222683,53.3,72882.11,0.0,-0.99995,0.0,0.01102]
[1779980224697,53.3,72885.25,0.0,-0.99995,0.0,0.01107]
[1779980225704,53.3,72884.27,0.0,-0.99995,0.0,0.01105]
[1779980227718,53.3,72891.11,0.0,-0.99995,0.0,0.01117]
[1779980229088,53.3,72891.93,0.0,-0.99995,0.0,0.01118]
[1779980230739,53.3,72894.08,0.0,-0.99995,0.0,0.01122]
[1779980231746,53.3,72887.51,0.0,-0.99995,0.0,0.01111]
[1779980232752,53.3,72889.22,0.0,-0.99995,0.0,0.01114]
[1779980233760,53.3,72891.47,0.0,-0.99995,0.0,0.01117]
[1779980238795,53.3,72892.03,0.0,-0.99995,0.0,0.01118]
[1779980240809,53.3,72890.45,0.0,-0.99995,0.0,0.01116]
[1779980245844,53.3,72890.76,0.0,-0.99995,0.0,0.01116]
[1779980246851,53.3,72889.99,0.0,-0.99995,0.0,0.01115]
[1779980247858,53.3,72887.55,0.0,-0.99995,0.0,0.01111]
[1779980249872,53.3,72889.36,0.0,-0.99995,0.0,0.01114]
[1779980250879,53.3,72891.69,0.0,-0.99995,0.0,0.01118]
[1779980251886,53.3,72892.5,0.0,-0.99995,0.0,0.01115]
[1779980253900,53.3,72891.25,0.0,-0.99995,0.0,0.01113]
[1779980258935,53.3,72891.45,0.0,-0.99995,0.0,0.01114]
[1779980262007,53.3,72877.3,0.0,-0.99995,0.0,0.01091]
[1779980263006,53.3,72858.1,0.0,-0.99995,0.0,0.0106]
[1779980264016,53.3,72849.25,0.0,-0.99995,0.0,0.01046]
[1779980264529,53.3,72849.25,0.0,-0.99995,0.0,0.01046]
[1779980265027,53.3,72849.11,0.0,-0.99995,0.0,0.01046]
[1779980266032,53.3,72849.47,0.0,-0.99995,0.0,0.01047]
[1779980266479,53.3,72849.47,0.0,-0.99995,0.0,0.01047]
[1779980268046,53.3,72850.72,0.0,-0.99995,0.0,0.01049]
[1779980272075,53.3,72852.02,0.0,-0.99995,0.0,0.01051]
[1779980273969,53.3,72852.07,0.0,-0.99995,0.0,0.01051]
[1779980274074,53.3,72852.07,0.0,-0.99995,0.0,0.01051]
[1779980274093,53.3,72852.11,0.0,-0.99995,0.0,0.01051]
[1779980276107,53.3,72856.61,0.0,-0.99995,0.0,0.01058]
[1779980277114,53.3,72857.96,0.0,-0.99995,0.0,0.0106]
[1779980279128,53.3,72858.93,0.0,-0.99995,0.0,0.01062]
[1779980280135,53.3,72862.16,0.0,-0.99995,0.0,0.01067]
[1779980281142,53.3,72863.4,0.0,-0.99995,0.0,0.01069]
[1779980282149,53.3,72858.44,0.0,-0.99995,0.0,0.01061]
[1779980283156,53.3,72860.45,0.0,-0.99995,0.0,0.01064]
[1779980284163,53.3,72863.28,0.0,-0.99995,0.0,0.01068]
[1779980285170,53.3,72866.89,0.0,-0.99995,0.0,0.01074]
[1779980287184,53.3,72863.23,0.0,-0.99995,0.0,0.01068]
[1779980288191,53.3,72862.61,0.0,-0.99995,0.0,0.01067]
[1779980289198,53.3,72861.79,0.0,-0.99995,0.0,0.01066]
[1779980291212,53.3,72864.3,0.0,-0.99995,0.0,0.0107]
[1779980292219,53.3,72865.85,0.0,-0.99995,0.0,0.01072]
[1779980295257,53.3,72865.51,0.0,-0.99995,0.0,0.01072]
[1779980295375,53.3,72855.18,0.0,-0.99995,0.0,0.01056]
[1779980296260,53.3,72862.33,0.0,-0.99995,0.0,0.01067]
[1779980297267,53.3,72877.26,0.0,-0.99995,0.0,0.01091]
[1779980298274,53.3,72879.88,0.0,-0.99995,0.0,0.01095]
[1779980299284,53.3,72879.88,0.0,-0.99995,0.0,0.01095]
[1779980299294,53.3,72875.63,0.0,-0.99995,0.0,0.01088]
[1779980300296,53.3,72876.53,0.0,-0.99995,0.0,0.01089]
[1779980301302,53.3,72878.27,0.0,-0.99995,0.0,0.01092]
[1779980302310,53.3,72878.94,0.0,-0.99995,0.0,0.01093]
[1779980303317,53.3,72880.76,0.0,-0.99995,0.0,0.01096]
[1779980305331,53.3,72884.04,0.0,-0.99995,0.0,0.01101]
[1779980305470,53.3,72884.04,0.0,-0.99995,0.0,0.01101]
[1779980305630,53.3,72884.04,0.0,-0.99995,0.0,0.01101]
[1779980306338,53.3,72885.86,0.0,-0.99995,0.0,0.01104]
[1779980307345,53.3,72882.98,0.0,-0.99995,0.0,0.011]
[1779980308353,53.3,72884.64,0.0,-0.99995,0.0,0.01102]
[1779980309359,53.3,72886.19,0.0,-0.99995,0.0,0.01105]
[1779980313387,53.3,72888.27,0.0,-0.99995,0.0,0.01105]
[1779980315401,53.3,72886.44,0.0,-0.99995,0.0,0.01102]
[1779980315459,53.3,72886.44,0.0,-0.99995,0.0,0.01102]
[1779980315471,53.3,72886.44,0.0,-0.99995,0.0,0.01102]
[1779980315504,53.3,72886.44,0.0,-0.99995,0.0,0.01102]
[1779980315720,53.3,72886.44,0.0,-0.99995,0.0,0.01102]
[1779980317421,53.3,72884.99,0.0,-0.99995,0.0,0.01099]
[1779980318424,53.3,72888.74,0.0,-0.99995,0.0,0.01105]
[1779980320745,53.3,72889.16,0.0,-0.99995,0.0,0.01106]
[1779980320783,53.3,72889.16,0.0,-0.99995,0.0,0.01106]
[1779980320967,53.3,72889.16,0.0,-0.99995,0.0,0.01106]
[1779980321004,53.3,72890.02,0.0,-0.99995,0.0,0.01108]
[1779980322270,53.3,72889.35,0.0,-0.99995,0.0,0.01106]
[1779980325296,53.3,72889.83,0.0,-0.99995,0.0,0.01107]
[1779980325383,53.3,72889.83,0.0,-0.99995,0.0,0.01107]
[1779980325378,53.3,72885.62,0.0,-0.99995,0.0,0.011]
[1779980325480,53.3,72885.62,0.0,-0.99995,0.0,0.011]
[1779980325581,53.3,72884.0,0.0,-0.99995,0.0,0.01098]
[1779980326480,53.3,72883.24,0.0,-0.99995,0.0,0.01097]
[1779980327487,53.3,72881.73,0.0,-0.99995,0.0,0.01094]
[1779980328503,53.3,72883.22,0.0,-0.99995,0.0,0.01097]
[1779980329507,53.3,72889.47,0.0,-0.99995,0.0,0.01107]
[1779980330514,53.3,72892.79,0.0,-0.99995,0.0,0.01112]
[1779980331497,53.3,72892.79,0.0,-0.99995,0.0,0.01112]
[1779980331580,53.3,72892.79,0.0,-0.99995,0.0,0.01112]
[1779980331723,53.3,72892.79,0.0,-0.99995,0.0,0.01112]
[1779980331824,53.3,72890.75,0.0,-0.99995,0.0,0.01109]
[1779980335549,53.3,72891.74,0.0,-0.99995,0.0,0.0111]
[1779980339577,53.3,72893.28,0.0,-0.99995,0.0,0.01113]
[1779980341065,53.3,72893.28,0.0,-0.99995,0.0,0.01113]
[1779980341078,53.3,72893.28,0.0,-0.99995,0.0,0.01113]
[1779980341218,53.3,72893.28,0.0,-0.99995,0.0,0.01113]
[1779980341319,53.3,72892.65,0.0,-0.99995,0.0,0.01112]
[1779980342598,53.3,72891.93,0.0,-0.99995,0.0,0.01111]
[1779980347290,53.3,72892.24,0.0,-0.99995,0.0,0.01111]
[1779980347406,53.3,72892.24,0.0,-0.99995,0.0,0.01111]
[1779980347341,53.3,72891.27,0.0,-0.99995,0.0,0.0111]
[1779980347474,53.3,72891.27,0.0,-0.99995,0.0,0.0111]
[1779980351668,53.3,72889.86,0.0,-0.99995,0.0,0.01107]
[1779980353202,53.3,72889.86,0.0,-0.99995,0.0,0.01107]
[1779980353220,53.3,72889.86,0.0,-0.99995,0.0,0.01107]
[1779980353254,53.3,72889.86,0.0,-0.99995,0.0,0.01107]
[1779980353298,53.3,72886.88,0.0,-0.99995,0.0,0.01102]
[1779980353472,53.3,72886.88,0.0,-0.99995,0.0,0.01102]
[1779980353682,53.3,72887.58,0.0,-0.99995,0.0,0.01104]
[1779980355696,53.3,72889.55,0.0,-0.99995,0.0,0.01107]
[1779980356703,53.3,72890.47,0.0,-0.99995,0.0,0.01108]
[1779980358995,53.3,72890.54,0.0,-0.99995,0.0,0.01108]
[1779980359049,53.3,72890.54,0.0,-0.99995,0.0,0.01108]
[1779980359218,53.3,72890.54,0.0,-0.99995,0.0,0.01108]
[1779980360731,53.3,72891.41,0.0,-0.99995,0.0,0.0111]
[1779980365767,53.3,72891.89,0.0,-0.99995,0.0,0.01111]
[1779980370019,53.3,72891.42,0.0,-0.99995,0.0,0.0111]
[1779980370058,53.3,72891.42,0.0,-0.99995,0.0,0.0111]
[1779980370219,53.3,72891.42,0.0,-0.99995,0.0,0.0111]
[1779980370320,53.3,72890.77,0.0,-0.99995,0.0,0.01109]
[1779980371809,53.3,72892.26,0.0,-0.99995,0.0,0.01108]
[1779980372816,53.3,72891.44,0.0,-0.99995,0.0,0.01106]
[1779980375837,53.3,72901.55,0.0,-0.99995,0.0,0.01123]
[1779980376844,53.3,72906.4,0.0,-0.99994,0.0,0.01131]
[1779980380363,53.3,72906.39,0.0,-0.99994,0.0,0.01131]
[1779980380418,53.3,72906.39,0.0,-0.99994,0.0,0.01131]
[1779980380472,53.3,72906.39,0.0,-0.99994,0.0,0.01131]
[1779980380464,53.3,72903.87,0.0,-0.99994,0.0,0.01127]
[1779980381879,53.3,72902.88,0.0,-0.99994,0.0,0.01125]
[1779980386916,53.3,72903.08,0.0,-0.99994,0.0,0.01125]
[1779980388932,53.3,72904.51,0.0,-0.99994,0.0,0.01128]
[1779980389938,53.3,72909.17,0.0,-0.99994,0.0,0.01135]
[1779980390944,53.3,72910.04,0.0,-0.99994,0.0,0.01137]
[1779980391951,53.3,72908.55,0.0,-0.99994,0.0,0.01134]
[1779980393195,53.3,72908.55,0.0,-0.99994,0.0,0.01134]
[1779980393218,53.3,72908.55,0.0,-0.99994,0.0,0.01134]
[1779980393251,53.3,72908.55,0.0,-0.99994,0.0,0.01134]
[1779980393294,53.3,72907.88,0.0,-0.99994,0.0,0.01133]
[1779980393965,53.3,72906.04,0.0,-0.99994,0.0,0.0113]
[1779980394879,53.3,72906.04,0.0,-0.99994,0.0,0.0113]
[1779980394990,53.3,72906.04,0.0,-0.99994,0.0,0.0113]
[1779980395091,53.3,72904.8,0.0,-0.99994,0.0,0.01128]
[1779980395979,53.3,72903.82,0.0,-0.99994,0.0,0.01127]
[1779980397473,53.3,72903.82,0.0,-0.99994,0.0,0.01127]
[1779980397594,53.3,72904.36,0.0,-0.99994,0.0,0.01127]
[1779980400485,53.3,72904.69,0.0,-0.99994,0.0,0.01128]
[1779980400837,53.3,72904.88,0.0,-0.99994,0.0,0.01128]
[1779980401069,53.3,72904.88,0.0,-0.99994,0.0,0.01128]
[1779980401097,53.3,72907.04,0.0,-0.99994,0.0,0.01132]
[1779980401564,53.3,72907.04,0.0,-0.99994,0.0,0.01132]
[1779980401768,53.3,72907.04,0.0,-0.99994,0.0,0.01132]
[1779980402024,53.3,72904.55,0.0,-0.99994,0.0,0.01128]
[1779980402862,53.3,72904.55,0.0,-0.99994,0.0,0.01128]
[1779980403384,53.3,72904.55,0.0,-0.99994,0.0,0.01128]
[1779980403480,53.3,72892.92,0.0,-0.99995,0.0,0.01109]
[1779980404042,53.3,72881.09,0.0,-0.99995,0.0,0.0109]
[1779980404865,53.3,72881.09,0.0,-0.99995,0.0,0.0109]
[1779980405045,53.3,72875.66,0.0,-0.99995,0.0,0.01081]
[1779980406058,53.3,72873.08,0.0,-0.99995,0.0,0.01077]
[1779980407065,53.3,72866.54,0.0,-0.99995,0.0,0.01066]
[1779980408074,53.3,72876.42,0.0,-0.99995,0.0,0.01082]
[1779980409079,53.3,72897.96,0.0,-0.99995,0.0,0.01117]
[1779980409892,53.3,72897.96,0.0,-0.99995,0.0,0.01117]
[1779980410086,53.3,72896.41,0.0,-0.99995,0.0,0.01114]
[1779980410918,53.3,72896.41,0.0,-0.99995,0.0,0.01114]
[1779980411094,53.3,72884.67,0.0,-0.99995,0.0,0.01095]
[1779980412308,53.3,72884.67,0.0,-0.99995,0.0,0.01095]
[1779980412408,53.3,72889.7,0.0,-0.99995,0.0,0.01103]
[1779980413111,53.3,72890.11,0.0,-0.99995,0.0,0.01104]
[1779980414118,53.3,72883.6,0.0,-0.99995,0.0,0.01094]
[1779980416132,53.3,72880.59,0.0,-0.99995,0.0,0.01089]
[1779980416696,53.3,72880.59,0.0,-0.99995,0.0,0.01089]
[1779980417139,53.3,72879.46,0.0,-0.99995,0.0,0.01087]
[1779980418146,53.3,72878.08,0.0,-0.99995,0.0,0.01085]
[1779980420188,53.3,72878.38,0.0,-0.99995,0.0,0.01085]
[1779980420249,53.3,72874.21,0.0,-0.99995,0.0,0.01079]
[1779980421166,53.3,72863.68,0.0,-0.99995,0.0,0.01062]
[1779980422175,53.3,72863.06,0.0,-0.99995,0.0,0.01061]
[1779980422550,53.3,72863.06,0.0,-0.99995,0.0,0.01061]
[1779980423181,53.3,72863.2,0.0,-0.99995,0.0,0.01061]
[1779980425195,53.3,72861.78,0.0,-0.99995,0.0,0.01059]
[1779980426204,53.3,72860.92,0.0,-0.99995,0.0,0.01058]
[1779980427763,53.3,72861.48,0.0,-0.99995,0.0,0.01059]
[1779980427832,53.3,72861.48,0.0,-0.99995,0.0,0.01059]
[1779980427967,53.3,72861.48,0.0,-0.99995,0.0,0.01059]
[1779980428218,53.3,72872.6,0.0,-0.99995,0.0,0.01076]
[1779980429226,53.3,72875.76,0.0,-0.99995,0.0,0.01081]
[1779980430235,53.3,72887.33,0.0,-0.99995,0.0,0.011]
[1779980431240,53.3,72892.24,0.0,-0.99995,0.0,0.01104]
[1779980432248,53.3,72892.84,0.0,-0.99995,0.0,0.01105]
[1779980432759,53.3,72892.84,0.0,-0.99995,0.0,0.01105]
[1779980432871,53.3,72892.84,0.0,-0.99995,0.0,0.01105]
[1779980432972,53.3,72892.84,0.0,-0.99995,0.0,0.01105]
[1779980433255,53.3,72895.58,0.0,-0.99995,0.0,0.01109]
[1779980434268,53.3,72897.88,0.0,-0.99995,0.0,0.01113]
[1779980435275,53.3,72898.99,0.0,-0.99995,0.0,0.01115]
[1779980438297,53.3,72897.02,0.0,-0.99995,0.0,0.01112]
[1779980440311,53.3,72894.74,0.0,-0.99995,0.0,0.01108]
[1779980440933,53.3,72894.74,0.0,-0.99995,0.0,0.01108]
[1779980440968,53.3,72894.74,0.0,-0.99995,0.0,0.01108]
[1779980441085,53.3,72894.74,0.0,-0.99995,0.0,0.01108]
[1779980441218,53.3,72894.74,0.0,-0.99995,0.0,0.01108]
[1779980441318,53.3,72893.88,0.0,-0.99995,0.0,0.01107]
[1779980443332,53.3,72886.45,0.0,-0.99995,0.0,0.01095]
[1779980443729,53.3,72886.45,0.0,-0.99995,0.0,0.01095]
[1779980443839,53.3,72886.45,0.0,-0.99995,0.0,0.01095]
[1779980443967,53.3,72886.45,0.0,-0.99995,0.0,0.01095]
[1779980444077,53.3,72886.45,0.0,-0.99995,0.0,0.01095]
[1779980444339,53.3,72886.01,0.0,-0.99995,0.0,0.01094]
[1779980445346,53.3,72888.33,0.0,-0.99995,0.0,0.01098]
[1779980446218,53.3,72888.33,0.0,-0.99995,0.0,0.01098]
[1779980446330,53.3,72888.33,0.0,-0.99995,0.0,0.01098]
[1779980446353,53.3,72889.34,0.0,-0.99995,0.0,0.01099]
[1779980448212,53.3,72889.37,0.0,-0.99995,0.0,0.01099]
[1779980448322,53.3,72889.37,0.0,-0.99995,0.0,0.01099]
[1779980448369,53.3,72891.14,0.0,-0.99995,0.0,0.01102]
[1779980449374,53.3,72893.02,0.0,-0.99995,0.0,0.01105]
[1779980450218,53.3,72893.02,0.0,-0.99995,0.0,0.01105]
[1779980450333,53.3,72893.02,0.0,-0.99995,0.0,0.01105]
[1779980450381,53.3,72892.23,0.0,-0.99995,0.0,0.01104]
[1779980451388,53.3,72887.9,0.0,-0.99995,0.0,0.01097]
[1779980452219,53.3,72887.9,0.0,-0.99995,0.0,0.01097]
[1779980452327,53.3,72887.9,0.0,-0.99995,0.0,0.01097]
[1779980455737,53.3,72889.04,0.0,-0.99995,0.0,0.01099]
[1779980456423,53.3,72904.78,0.0,-0.99994,0.0,0.01124]
[1779980457430,53.3,72911.48,0.0,-0.99994,0.0,0.01136]
[1779980457665,53.3,72911.48,0.0,-0.99994,0.0,0.01136]
[1779980458437,53.3,72912.13,0.0,-0.99994,0.0,0.01137]
[1779980460451,53.3,72913.17,0.0,-0.99994,0.0,0.01138]
[1779980461462,53.3,72912.19,0.0,-0.99994,0.0,0.01137]
[1779980462196,53.3,72912.19,0.0,-0.99994,0.0,0.01137]
[1779980463275,53.3,72912.48,0.0,-0.99994,0.0,0.01137]
[1779980467471,53.3,72911.62,0.0,-0.99994,0.0,0.01136]
[1779980467555,53.3,72911.62,0.0,-0.99994,0.0,0.01136]
[1779980469518,53.3,72909.78,0.0,-0.99994,0.0,0.01133]
[1779980470525,53.3,72905.09,0.0,-0.99994,0.0,0.01125]
[1779980470924,53.3,72905.09,0.0,-0.99994,0.0,0.01125]
[1779980471005,53.3,72905.09,0.0,-0.99994,0.0,0.01125]
[1779980471203,53.3,72905.09,0.0,-0.99994,0.0,0.01125]
[1779980471532,53.3,72899.16,0.0,-0.99995,0.0,0.01115]
[1779980471724,53.3,72899.16,0.0,-0.99995,0.0,0.01115]
[1779980472502,53.3,72899.16,0.0,-0.99995,0.0,0.01115]
[1779980472540,53.3,72895.21,0.0,-0.99995,0.0,0.01109]
[1779980473547,53.3,72890.83,0.0,-0.99995,0.0,0.01102]
[1779980475561,53.3,72888.71,0.0,-0.99995,0.0,0.01098]
[1779980478582,53.3,72891.03,0.0,-0.99995,0.0,0.01102]
[1779980479589,53.3,72893.5,0.0,-0.99995,0.0,0.01106]
[1779980480596,53.3,72891.68,0.0,-0.99995,0.0,0.01103]
[1779980481603,53.3,72890.81,0.0,-0.99995,0.0,0.01102]
[1779980482610,53.3,72891.64,0.0,-0.99995,0.0,0.01103]
[1779980484624,53.3,72892.36,0.0,-0.99995,0.0,0.01104]
[1779980485632,53.3,72894.96,0.0,-0.99995,0.0,0.01108]
[1779980486639,53.3,72902.99,0.0,-0.99995,0.0,0.01122]
[1779980487647,53.3,72903.88,0.0,-0.99995,0.0,0.01123]
[1779980492682,53.3,72898.5,0.0,-0.99995,0.0,0.0111]
[1779980493689,53.3,72894.28,0.0,-0.99995,0.0,0.01104]
[1779980494696,53.3,72897.93,0.0,-0.99995,0.0,0.0111]
[1779980495703,53.3,72900.72,0.0,-0.99995,0.0,0.01114]
[1779980496710,53.3,72905.2,0.0,-0.99995,0.0,0.01121]
[1779980497717,53.3,72906.36,0.0,-0.99995,0.0,0.01123]
[1779980498725,53.3,72907.71,0.0,-0.99994,0.0,0.01126]
[1779980501753,53.3,72908.99,0.0,-0.99994,0.0,0.01128]
[1779980502766,53.3,72905.69,0.0,-0.99995,0.0,0.01122]
[1779980503773,53.3,72904.07,0.0,-0.99995,0.0,0.0112]
[1779980508808,53.3,72904.34,0.0,-0.99995,0.0,0.0112]
[1779980510822,53.3,72905.61,0.0,-0.99995,0.0,0.01122]
[1779980512838,53.3,72904.41,0.0,-0.99995,0.0,0.0112]
[1779980513843,53.3,72902.88,0.0,-0.99995,0.0,0.01118]
[1779980514850,53.3,72905.13,0.0,-0.99995,0.0,0.01121]
[1779980515857,53.3,72905.81,0.0,-0.99995,0.0,0.01122]
[1779980516868,53.3,72908.58,0.0,-0.99994,0.0,0.01127]
[1779980517873,53.3,72911.21,0.0,-0.99994,0.0,0.01131]
[1779980520894,53.3,72912.41,0.0,-0.99994,0.0,0.01133]
[1779980521901,53.3,72916.14,0.0,-0.99994,0.0,0.0114]
[1779980522908,53.3,72917.8,0.0,-0.99994,0.0,0.01142]
[1779980523929,53.3,72919.52,0.0,-0.99994,0.0,0.01145]
[1779980524933,53.3,72920.38,0.0,-0.99994,0.0,0.01147]
[1779980525940,53.3,72916.16,0.0,-0.99994,0.0,0.0114]
[1779980526947,53.3,72903.77,0.0,-0.99995,0.0,0.01119]
[1779980527954,53.3,72898.5,0.0,-0.99995,0.0,0.0111]
[1779980528961,53.3,72899.75,0.0,-0.99995,0.0,0.01113]
[1779980531983,53.3,72900.76,0.0,-0.99995,0.0,0.01114]
[1779980533997,53.3,72902.6,0.0,-0.99995,0.0,0.01117]
[1779980535010,53.3,72901.68,0.0,-0.99995,0.0,0.01116]
[1779980536015,53.3,72912.9,0.0,-0.99994,0.0,0.01134]
[1779980537022,53.3,72920.03,0.0,-0.99994,0.0,0.01146]
[1779980538028,53.3,72918.21,0.0,-0.99994,0.0,0.01143]
[1779980539279,53.3,72918.21,0.0,-0.99994,0.0,0.01143]
[1779980539650,53.3,72918.21,0.0,-0.99994,0.0,0.01143]
[1779980539684,53.3,72917.92,0.0,-0.99994,0.0,0.01143]
[1779980539770,53.3,72917.92,0.0,-0.99994,0.0,0.01143]
[1779980540042,53.3,72918.63,0.0,-0.99994,0.0,0.01144]
[1779980541049,53.3,72917.86,0.0,-0.99994,0.0,0.01143]
[1779980543446,53.3,72917.67,0.0,-0.99994,0.0,0.01142]
[1779980543508,53.3,72914.85,0.0,-0.99994,0.0,0.01137]
[1779980544070,53.3,72911.96,0.0,-0.99994,0.0,0.01133]
[1779980545472,53.3,72911.96,0.0,-0.99994,0.0,0.01133]
[1779980545510,53.3,72911.96,0.0,-0.99994,0.0,0.01133]
[1779980545551,53.3,72911.96,0.0,-0.99994,0.0,0.01133]
[1779980546410,53.3,72911.94,0.0,-0.99994,0.0,0.01133]
[1779980546437,53.3,72904.91,0.0,-0.99995,0.0,0.01121]
[1779980547682,53.3,72904.91,0.0,-0.99995,0.0,0.01121]
[1779980547091,53.3,72900.81,0.0,-0.99995,0.0,0.01114]
[1779980548098,53.3,72900.74,0.0,-0.99995,0.0,0.01114]
[1779980549550,53.3,72900.74,0.0,-0.99995,0.0,0.01114]
[1779980551121,53.3,72903.62,0.0,-0.99995,0.0,0.01115]
[1779980553135,53.3,72905.93,0.0,-0.99995,0.0,0.01119]
[1779980558170,53.3,72905.88,0.0,-0.99995,0.0,0.01119]
[1779980562979,53.3,72904.79,0.0,-0.99995,0.0,0.01117]
[1779980563218,53.3,72904.79,0.0,-0.99995,0.0,0.01117]
[1779980564669,53.3,72904.84,0.0,-0.99995,0.0,0.01117]
[1779980564213,53.3,72902.75,0.0,-0.99995,0.0,0.01114]
[1779980568241,53.3,72900.7,0.0,-0.99995,0.0,0.0111]
[1779980569247,53.3,72898.41,0.0,-0.99995,0.0,0.01107]
[1779980569737,53.3,72898.41,0.0,-0.99995,0.0,0.01107]
[1779980570255,53.3,72880.07,0.0,-0.99995,0.0,0.01077]
[1779980571262,53.3,72873.65,0.0,-0.99995,0.0,0.01067]
[1779980572269,53.3,72869.42,0.0,-0.99995,0.0,0.0106]
[1779980575292,53.3,72873.26,0.0,-0.99995,0.0,0.01066]
[1779980576299,53.3,72882.48,0.0,-0.99995,0.0,0.01081]
[1779980577306,53.3,72885.73,0.0,-0.99995,0.0,0.01086]
[1779980578313,53.3,72885.85,0.0,-0.99995,0.0,0.01086]
[1779980582350,53.3,72875.77,0.0,-0.99995,0.0,0.0107]
[1779980583360,53.3,72871.36,0.0,-0.99995,0.0,0.01063]
[1779980584367,53.3,72871.56,0.0,-0.99995,0.0,0.01064]
[1779980587471,53.3,72872.98,0.0,-0.99995,0.0,0.01066]
[1779980587719,53.3,72872.98,0.0,-0.99995,0.0,0.01066]
[1779980589375,53.3,72872.22,0.0,-0.99995,0.0,0.01065]
[1779980589470,53.3,72872.22,0.0,-0.99995,0.0,0.01065]
[1779980589477,53.3,72872.44,0.0,-0.99995,0.0,0.01065]
[1779980592428,53.3,72855.88,0.0,-0.99995,0.0,0.01039]
[1779980593435,53.3,72850.49,0.0,-0.99995,0.0,0.01031]
[1779980594442,53.3,72850.01,0.0,-0.99995,0.0,0.0103]
[1779980597463,53.3,72849.71,0.0,-0.99995,0.0,0.0103]
[1779980599477,53.3,72852.2,0.0,-0.99995,0.0,0.01034]
[1779980600484,53.3,72854.18,0.0,-0.99995,0.0,0.01037]
[1779980602498,53.3,72850.35,0.0,-0.99995,0.0,0.01031]
[1779980607533,53.3,72846.64,0.0,-0.99995,0.0,0.01025]
[1779980608540,53.3,72842.82,0.0,-0.99995,0.0,0.0102]
[1779980609547,53.3,72840.66,0.0,-0.99995,0.0,0.01016]
[1779980611561,53.3,72842.36,0.0,-0.99995,0.0,0.01015]
[1779980614195,53.3,72842.3,0.0,-0.99995,0.0,0.01015]
[1779980614219,53.3,72842.3,0.0,-0.99995,0.0,0.01015]
[1779980619617,53.3,72842.46,0.0,-0.99995,0.0,0.01016]
[1779980622639,53.3,72850.2,0.0,-0.99995,0.0,0.01027]
[1779980623646,53.3,72852.52,0.0,-0.99995,0.0,0.01031]
[1779980625660,53.3,72856.02,0.0,-0.99995,0.0,0.01036]
[1779980626667,53.3,72858.83,0.0,-0.99995,0.0,0.01041]
[1779980627674,53.3,72861.48,0.0,-0.99995,0.0,0.01045]
[1779980629688,53.3,72867.32,0.0,-0.99995,0.0,0.01054]
[1779980631705,53.3,72867.71,0.0,-0.99995,0.0,0.01054]
[1779980631720,53.3,72867.71,0.0,-0.99995,0.0,0.01054]
[1779980634723,53.3,72869.81,0.0,-0.99995,0.0,0.01058]
[1779980636589,53.3,72869.93,0.0,-0.99995,0.0,0.01058]
[1779980636718,53.3,72869.93,0.0,-0.99995,0.0,0.01058]
[1779980636737,53.3,72869.22,0.0,-0.99995,0.0,0.01057]
[1779980640765,53.3,72872.52,0.0,-0.99995,0.0,0.01062]
[1779980641772,53.3,72876.4,0.0,-0.99995,0.0,0.01068]
[1779980646807,53.3,72876.55,0.0,-0.99995,0.0,0.01068]
[1779980646921,53.3,72876.55,0.0,-0.99995,0.0,0.01068]
[1779980646968,53.3,72876.55,0.0,-0.99995,0.0,0.01068]
[1779980647060,53.3,72876.55,0.0,-0.99995,0.0,0.01068]
[1779980647219,53.3,72876.55,0.0,-0.99995,0.0,0.01068]
[1779980649013,53.3,72875.93,0.0,-0.99995,0.0,0.01067]
[1779980649221,53.3,72875.93,0.0,-0.99995,0.0,0.01067]
[1779980649257,53.3,72876.95,0.0,-0.99995,0.0,0.01069]
[1779980653813,53.3,72878.49,0.0,-0.99995,0.0,0.01071]
[1779980653835,53.3,72878.59,0.0,-0.99995,0.0,0.01071]
[1779980653969,53.3,72878.59,0.0,-0.99995,0.0,0.01071]
[1779980659145,53.3,72878.67,0.0,-0.99995,0.0,0.01071]
[1779980659218,53.3,72878.67,0.0,-0.99995,0.0,0.01071]
[1779980659326,53.3,72878.67,0.0,-0.99995,0.0,0.01071]
[1779980659468,53.3,72878.67,0.0,-0.99995,0.0,0.01071]
[1779980659528,53.3,72878.57,0.0,-0.99995,0.0,0.01071]
[1779980662924,53.3,72876.21,0.0,-0.99995,0.0,0.01068]
[1779980664591,53.3,72876.21,0.0,-0.99995,0.0,0.01068]
[1779980664647,53.3,72876.21,0.0,-0.99995,0.0,0.01068]
[1779980664722,53.3,72876.21,0.0,-0.99995,0.0,0.01068]
[1779980664743,53.3,72880.82,0.0,-0.99995,0.0,0.01075]
[1779980665943,53.3,72885.2,0.0,-0.99995,0.0,0.01082]
[1779980667517,53.3,72885.2,0.0,-0.99995,0.0,0.01082]
[1779980667626,53.3,72885.2,0.0,-0.99995,0.0,0.01082]
[1779980667717,53.3,72885.2,0.0,-0.99995,0.0,0.01082]
[1779980667727,53.3,72888.14,0.0,-0.99995,0.0,0.01087]
[1779980670978,53.3,72884.4,0.0,-0.99995,0.0,0.01081]
[1779980672509,53.3,72884.4,0.0,-0.99995,0.0,0.01081]
[1779980672559,53.3,72884.4,0.0,-0.99995,0.0,0.01081]
[1779980672725,53.3,72884.4,0.0,-0.99995,0.0,0.01081]
[1779980674293,53.3,72885.09,0.0,-0.99995,0.0,0.01078]
[1779980674400,53.3,72885.09,0.0,-0.99995,0.0,0.01078]
[1779980674469,53.3,72885.09,0.0,-0.99995,0.0,0.01078]
[1779980674501,53.3,72885.97,0.0,-0.99995,0.0,0.01079]
[1779980682060,53.3,72885.53,0.0,-0.99995,0.0,0.01079]
[1779980686299,53.3,72885.94,0.0,-0.99995,0.0,0.01079]
[1779980686354,53.3,72885.94,0.0,-0.99995,0.0,0.01079]
[1779980686471,53.3,72885.94,0.0,-0.99995,0.0,0.01079]
[1779980687306,53.3,72885.94,0.0,-0.99995,0.0,0.01079]
[1779980687343,53.3,72885.94,0.0,-0.99995,0.0,0.01079]
[1779980687469,53.3,72885.94,0.0,-0.99995,0.0,0.01079]
[1779980687476,53.3,72885.94,0.0,-0.99995,0.0,0.01079]
[1779980687727,53.3,72885.94,0.0,-0.99995,0.0,0.01079]
[1779980687828,53.3,72885.94,0.0,-0.99995,0.0,0.01079]
[1779980689110,53.3,72888.63,0.0,-0.99995,0.0,0.01084]
[1779980694145,53.3,72889.49,0.0,-0.99995,0.0,0.01085]
[1779980695152,53.3,72886.54,0.0,-0.99995,0.0,0.0108]
[1779980698338,53.3,72886.15,0.0,-0.99995,0.0,0.0108]
[1779980698445,53.3,72886.15,0.0,-0.99995,0.0,0.0108]
[1779980698471,53.3,72886.15,0.0,-0.99995,0.0,0.0108]
[1779980699261,53.3,72885.36,0.0,-0.99995,0.0,0.01079]
[1779980699367,53.3,72885.36,0.0,-0.99995,0.0,0.01079]
[1779980699469,53.3,72885.36,0.0,-0.99995,0.0,0.01079]
[1779980699570,53.3,72884.99,0.0,-0.99995,0.0,0.01078]
[1779980701215,53.3,72899.31,0.0,-0.99995,0.0,0.01101]
[1779980702206,53.3,72902.15,0.0,-0.99995,0.0,0.01106]
[1779980704353,53.3,72902.17,0.0,-0.99995,0.0,0.01106]
[1779980704370,53.3,72902.17,0.0,-0.99995,0.0,0.01106]
[1779980704478,53.3,72902.17,0.0,-0.99995,0.0,0.01106]
[1779980704629,53.3,72902.16,0.0,-0.99995,0.0,0.01106]
[1779980706252,53.3,72906.5,0.0,-0.99995,0.0,0.01113]
[1779980707274,53.3,72908.8,0.0,-0.99995,0.0,0.01116]
[1779980708272,53.3,72925.72,0.0,-0.99994,0.0,0.01144]
[1779980709279,53.3,72945.28,0.0,-0.99994,0.0,0.01178]
[1779980710794,53.3,72945.28,0.0,-0.99994,0.0,0.01178]
[1779980710821,53.3,72948.42,0.0,-0.99994,0.0,0.01183]
[1779980711298,53.3,72970.52,0.0,-0.99994,0.0,0.01222]
[1779980712305,53.3,72980.15,0.0,-0.99994,0.0,0.01239]
[1779980713312,53.3,72983.1,0.0,-0.99994,0.0,0.01245]
[1779980714579,53.3,72983.1,0.0,-0.99994,0.0,0.01245]
[1779980714825,53.3,72983.1,0.0,-0.99994,0.0,0.01245]
[1779980714880,53.3,72988.28,0.0,-0.99994,0.0,0.01254]
[1779980715326,53.3,72990.84,0.0,-0.99994,0.0,0.01259]
[1779980716333,53.3,72992.85,0.0,-0.99994,0.0,0.01263]
[1779980716944,53.3,72992.85,0.0,-0.99994,0.0,0.01263]
[1779980717340,53.3,73001.2,0.0,-0.99994,0.0,0.01278]
[1779980718351,53.3,73008.8,0.0,-0.99994,0.0,0.01292]
[1779980719357,53.3,73001.77,0.0,-0.99994,0.0,0.01279]
[1779980720633,53.3,73001.77,0.0,-0.99994,0.0,0.01279]
[1779980720732,53.3,72997.05,0.0,-0.99994,0.0,0.0127]
[1779980721378,53.3,73005.9,0.0,-0.99994,0.0,0.01287]
[1779980722384,53.3,73022.72,0.0,-0.99993,0.0,0.01319]
[1779980723391,53.3,73034.15,0.0,-0.99993,0.0,0.01341]
[1779980724220,53.3,73034.15,0.0,-0.99993,0.0,0.01341]
[1779980724398,53.3,73039.61,0.0,-0.99993,0.0,0.01351]
[1779980725405,53.3,73039.82,0.0,-0.99993,0.0,0.01352]
[1779980726414,53.3,73044.17,0.0,-0.99993,0.0,0.0136]
[1779980727421,53.3,73047.33,0.0,-0.99993,0.0,0.01367]
[1779980729435,53.3,73041.72,0.0,-0.99993,0.0,0.01355]
[1779980730442,53.3,73034.08,0.0,-0.99993,0.0,0.01341]
[1779980731449,53.3,73029.35,0.0,-0.99993,0.0,0.01327]
[1779980732456,53.3,73024.97,0.0,-0.99993,0.0,0.01319]
[1779980733467,53.3,73008.15,0.0,-0.99994,0.0,0.01287]
[1779980734470,53.3,73003.26,0.0,-0.99994,0.0,0.01278]
[1779980735477,53.3,73008.14,0.0,-0.99994,0.0,0.01287]
[1779980736484,53.3,73019.89,0.0,-0.99994,0.0,0.01309]
[1779980737491,53.3,73023.53,0.0,-0.99994,0.0,0.01316]
[1779980740515,53.3,73015.54,0.0,-0.99994,0.0,0.01301]
[1779980741522,53.3,73008.12,0.0,-0.99994,0.0,0.01287]
[1779980742529,53.3,73006.52,0.0,-0.99994,0.0,0.01284]
[1779980743536,53.3,73010.41,0.0,-0.99994,0.0,0.01291]
[1779980744543,53.3,73013.11,0.0,-0.99994,0.0,0.01296]
[1779980745550,53.3,73009.04,0.0,-0.99994,0.0,0.01288]
[1779980750585,53.3,73007.16,0.0,-0.99994,0.0,0.01285]
[1779980751592,53.3,73009.46,0.0,-0.99994,0.0,0.01289]
[1779980752598,53.3,73015.97,0.0,-0.99994,0.0,0.01302]
[1779980753609,53.3,73019.34,0.0,-0.99994,0.0,0.01308]
[1779980754613,53.3,73023.28,0.0,-0.99994,0.0,0.01315]
[1779980757634,53.3,73028.08,0.0,-0.99993,0.0,0.01325]
[1779980758641,53.3,73038.35,0.0,-0.99993,0.0,0.01345]
[1779980759648,53.3,73040.86,0.0,-0.99993,0.0,0.01349]
[1779980761663,53.3,73034.55,0.0,-0.99993,0.0,0.01337]
[1779980762669,53.3,73027.24,0.0,-0.99993,0.0,0.01323]
[1779980763676,53.3,73026.31,0.0,-0.99993,0.0,0.01321]
[1779980765690,53.3,73019.66,0.0,-0.99994,0.0,0.01309]
[1779980766697,53.3,73015.15,0.0,-0.99994,0.0,0.013]
[1779980770733,53.3,73018.37,0.0,-0.99994,0.0,0.01306]
[1779980771739,53.3,73015.2,0.0,-0.99994,0.0,0.013]
[1779980772746,53.3,73012.49,0.0,-0.99994,0.0,0.01295]
[1779980774763,53.3,73014.55,0.0,-0.99994,0.0,0.01299]
[1779980778801,53.3,73007.2,0.0,-0.99994,0.0,0.01285]
[1779980779803,53.3,73005.83,0.0,-0.99994,0.0,0.01282]
[1779980782823,53.3,73002.2,0.0,-0.99994,0.0,0.01276]
[1779980783831,53.3,72997.7,0.0,-0.99994,0.0,0.01267]
[1779980788889,53.3,72997.01,0.0,-0.99994,0.0,0.01266]
[1779980790900,53.3,73002.64,0.0,-0.99994,0.0,0.01277]
[1779980795935,53.3,73000.96,0.0,-0.99994,0.0,0.01269]
[1779980797511,53.3,73002.56,0.0,-0.99994,0.0,0.01272]
[1779980797624,53.3,73002.56,0.0,-0.99994,0.0,0.01272]
[1779980797722,53.3,73002.56,0.0,-0.99994,0.0,0.01272]
[1779980798957,53.3,73008.74,0.0,-0.99994,0.0,0.01284]
[1779980800971,53.3,73005.93,0.0,-0.99994,0.0,0.01279]
[1779980801978,53.3,72999.77,0.0,-0.99994,0.0,0.01267]
[1779980802669,53.3,72999.77,0.0,-0.99994,0.0,0.01267]
[1779980802719,53.3,72999.77,0.0,-0.99994,0.0,0.01267]
[1779980802910,53.3,72999.77,0.0,-0.99994,0.0,0.01267]
[1779980802969,53.3,72999.77,0.0,-0.99994,0.0,0.01267]
[1779980802985,53.3,72998.05,0.0,-0.99994,0.0,0.01264]
[1779980806412,53.3,72998.35,0.0,-0.99994,0.0,0.01265]
[1779980806455,53.3,72998.35,0.0,-0.99994,0.0,0.01265]
[1779980806467,53.3,72998.35,0.0,-0.99994,0.0,0.01265]
[1779980806553,53.3,72998.35,0.0,-0.99994,0.0,0.01265]
[1779980806576,53.3,72998.35,0.0,-0.99994,0.0,0.01265]
[1779980806721,53.3,72998.35,0.0,-0.99994,0.0,0.01265]
[1779980807013,53.3,72999.66,0.0,-0.99994,0.0,0.01267]
[1779980808020,53.3,72995.76,0.0,-0.99994,0.0,0.0126]
[1779980809027,53.3,72987.74,0.0,-0.99994,0.0,0.01245]
[1779980810034,53.3,72984.58,0.0,-0.99994,0.0,0.01239]
[1779980810662,53.3,72984.58,0.0,-0.99994,0.0,0.01239]
[1779980810710,53.3,72984.58,0.0,-0.99994,0.0,0.01239]
[1779980810719,53.3,72984.58,0.0,-0.99994,0.0,0.01239]
[1779980812048,53.3,72993.02,0.0,-0.99994,0.0,0.01255]
[1779980813055,53.3,72995.49,0.0,-0.99994,0.0,0.01259]
[1779980815663,53.3,72994.51,0.0,-0.99994,0.0,0.01257]
[1779980815690,53.3,72994.51,0.0,-0.99994,0.0,0.01257]
[1779980815720,53.3,72994.51,0.0,-0.99994,0.0,0.01257]
[1779980815827,53.3,72994.51,0.0,-0.99994,0.0,0.01257]
[1779980815971,53.3,72994.51,0.0,-0.99994,0.0,0.01257]
[1779980816019,53.3,72994.51,0.0,-0.99994,0.0,0.01257]
[1779980817083,53.3,72990.63,0.0,-0.99994,0.0,0.0125]
[1779980818218,53.3,72989.74,0.0,-0.99994,0.0,0.01249]
[1779980818236,53.3,72989.74,0.0,-0.99994,0.0,0.01249]
[1779980820218,53.3,72989.46,0.0,-0.99994,0.0,0.01248]
[1779980820336,53.3,72989.46,0.0,-0.99994,0.0,0.01248]
[1779980821111,53.3,72991.84,0.0,-0.99994,0.0,0.01253]
[1779980823581,53.3,72992.91,0.0,-0.99994,0.0,0.01255]
[1779980823716,53.3,72992.91,0.0,-0.99994,0.0,0.01255]
[1779980823719,53.3,72992.91,0.0,-0.99994,0.0,0.01255]
[1779980825139,53.3,72989.46,0.0,-0.99994,0.0,0.01248]
[1779980826218,53.3,72989.46,0.0,-0.99994,0.0,0.01248]
[1779980826331,53.3,72989.46,0.0,-0.99994,0.0,0.01248]
[1779980826968,53.3,72989.46,0.0,-0.99994,0.0,0.01248]
[1779980826994,53.3,72989.46,0.0,-0.99994,0.0,0.01248]
[1779980828282,53.3,72987.41,0.0,-0.99994,0.0,0.01244]
[1779980828338,53.3,72987.41,0.0,-0.99994,0.0,0.01244]
[1779980828468,53.3,72987.41,0.0,-0.99994,0.0,0.01244]
[1779980828485,53.3,72988.45,0.0,-0.99994,0.0,0.01246]
[1779980830220,53.3,72988.76,0.0,-0.99994,0.0,0.01247]
[1779980830337,53.3,72988.76,0.0,-0.99994,0.0,0.01247]
[1779980834222,53.3,72988.64,0.0,-0.99994,0.0,0.01247]
[1779980834335,53.3,72988.64,0.0,-0.99994,0.0,0.01247]
[1779980834469,53.3,72988.64,0.0,-0.99994,0.0,0.01247]
[1779980834579,53.3,72988.64,0.0,-0.99994,0.0,0.01247]
[1779980835216,53.3,72985.38,0.0,-0.99994,0.0,0.01241]
[1779980838075,53.3,72985.82,0.0,-0.99994,0.0,0.01242]
[1779980838128,53.3,72985.58,0.0,-0.99994,0.0,0.01241]
[1779980838173,53.3,72985.58,0.0,-0.99994,0.0,0.01241]
[1779980838220,53.3,72985.58,0.0,-0.99994,0.0,0.01241]
[1779980838297,53.3,72985.58,0.0,-0.99994,0.0,0.01241]
[1779980838390,53.3,72986.41,0.0,-0.99994,0.0,0.01243]
[1779980840221,53.3,72987.92,0.0,-0.99994,0.0,0.01245]
[1779980840292,53.3,72987.92,0.0,-0.99994,0.0,0.01245]
[1779980841258,53.3,72991.92,0.0,-0.99994,0.0,0.01253]
[1779980842225,53.3,72991.92,0.0,-0.99994,0.0,0.01253]
[1779980842339,53.3,72991.92,0.0,-0.99994,0.0,0.01253]
[1779980843272,53.3,73002.0,0.0,-0.99994,0.0,0.01271]
[1779980844562,53.3,73002.0,0.0,-0.99994,0.0,0.01271]
[1779980844658,53.3,73002.0,0.0,-0.99994,0.0,0.01271]
[1779980844941,53.3,73002.0,0.0,-0.99994,0.0,0.01271]
[1779980844969,53.3,73002.0,0.0,-0.99994,0.0,0.01271]
[1779980845062,53.3,73003.27,0.0,-0.99994,0.0,0.01274]
[1779980845286,53.3,73008.53,0.0,-0.99994,0.0,0.01283]
[1779980846223,53.3,73008.53,0.0,-0.99994,0.0,0.01283]
[1779980846342,53.3,73008.53,0.0,-0.99994,0.0,0.01283]
[1779980846470,53.3,73008.53,0.0,-0.99994,0.0,0.01283]
[1779980846541,53.3,73008.53,0.0,-0.99994,0.0,0.01283]
[1779980847301,53.3,73004.72,0.0,-0.99994,0.0,0.01276]
[1779980849714,53.3,73005.15,0.0,-0.99994,0.0,0.01277]
[1779980849798,53.3,73005.15,0.0,-0.99994,0.0,0.01277]
[1779980849968,53.3,73005.15,0.0,-0.99994,0.0,0.01277]
[1779980850068,53.3,73006.78,0.0,-0.99994,0.0,0.0128]
[1779980850222,53.3,73006.78,0.0,-0.99994,0.0,0.0128]
[1779980850254,53.3,73006.78,0.0,-0.99994,0.0,0.0128]
[1779980854222,53.3,73006.61,0.0,-0.99994,0.0,0.01276]
[1779980854335,53.3,73006.61,0.0,-0.99994,0.0,0.01276]
[1779980856221,53.3,73007.15,0.0,-0.99994,0.0,0.01277]
[1779980856383,53.3,73007.15,0.0,-0.99994,0.0,0.01277]
[1779980856469,53.3,73007.15,0.0,-0.99994,0.0,0.01277]
[1779980856584,53.3,73007.15,0.0,-0.99994,0.0,0.01277]
[1779980856679,53.3,73011.02,0.0,-0.99994,0.0,0.01284]
[1779980858378,53.3,73013.48,0.0,-0.99994,0.0,0.01289]
[1779980859237,53.3,73013.48,0.0,-0.99994,0.0,0.01289]
[1779980859289,53.3,73013.48,0.0,-0.99994,0.0,0.01289]
[1779980859467,53.3,73013.48,0.0,-0.99994,0.0,0.01289]
[1779980859546,53.3,73013.15,0.0,-0.99994,0.0,0.01288]
[1779980860222,53.3,73013.15,0.0,-0.99994,0.0,0.01288]
[1779980860336,53.3,73013.15,0.0,-0.99994,0.0,0.01288]
[1779980860392,53.3,73017.19,0.0,-0.99994,0.0,0.01295]
[1779980862989,53.3,73017.06,0.0,-0.99994,0.0,0.01295]
[1779980863081,53.3,73017.06,0.0,-0.99994,0.0,0.01295]
[1779980863159,53.3,73014.0,0.0,-0.99994,0.0,0.01289]
[1779980863218,53.3,73014.0,0.0,-0.99994,0.0,0.01289]
[1779980863322,53.3,73014.0,0.0,-0.99994,0.0,0.01289]
[1779980863413,53.3,73016.01,0.0,-0.99994,0.0,0.01293]
[1779980866221,53.3,73017.3,0.0,-0.99994,0.0,0.01296]
[1779980866285,53.3,73017.3,0.0,-0.99994,0.0,0.01296]
[1779980866321,53.3,73017.3,0.0,-0.99994,0.0,0.01296]
[1779980866469,53.3,73017.3,0.0,-0.99994,0.0,0.01296]
[1779980866533,53.3,73017.87,0.0,-0.99994,0.0,0.01297]
[1779980868450,53.3,73034.5,0.0,-0.99993,0.0,0.01328]
[1779980869178,53.3,73034.5,0.0,-0.99993,0.0,0.01328]
[1779980869456,53.3,73040.87,0.0,-0.99993,0.0,0.01341]
[1779980870463,53.3,73039.11,0.0,-0.99993,0.0,0.01337]
[1779980872093,53.3,73039.11,0.0,-0.99993,0.0,0.01337]
[1779980871470,53.3,73035.4,0.0,-0.99993,0.0,0.0133]
[1779980872216,53.3,73035.4,0.0,-0.99993,0.0,0.0133]
[1779980873104,53.3,73035.4,0.0,-0.99993,0.0,0.0133]
[1779980873466,53.3,73034.96,0.0,-0.99993,0.0,0.01329]
[1779980873486,53.3,73029.16,0.0,-0.99993,0.0,0.01318]
[1779980874493,53.3,73022.03,0.0,-0.99994,0.0,0.01305]
[1779980875500,53.3,73011.15,0.0,-0.99994,0.0,0.01284]
[1779980876507,53.3,73011.57,0.0,-0.99994,0.0,0.01285]
[1779980878070,53.3,73011.57,0.0,-0.99994,0.0,0.01285]
[1779980878171,53.3,73012.4,0.0,-0.99994,0.0,0.01286]
[1779980878200,53.3,73012.4,0.0,-0.99994,0.0,0.01286]
[1779980878233,53.3,73012.4,0.0,-0.99994,0.0,0.01286]
[1779980879583,53.3,73012.8,0.0,-0.99994,0.0,0.01287]
[1779980879687,53.3,73012.8,0.0,-0.99994,0.0,0.01287]
[1779980879719,53.3,73012.8,0.0,-0.99994,0.0,0.01287]
[1779980879788,53.3,73013.16,0.0,-0.99994,0.0,0.01288]
[1779980880535,53.3,73011.14,0.0,-0.99994,0.0,0.01284]
[1779980881461,53.3,73011.14,0.0,-0.99994,0.0,0.01284]
[1779980881467,53.3,73011.14,0.0,-0.99994,0.0,0.01284]
[1779980881576,53.3,73011.14,0.0,-0.99994,0.0,0.01284]
[1779980881719,53.3,73011.14,0.0,-0.99994,0.0,0.01284]
[1779980887186,53.3,73010.5,0.0,-0.99994,0.0,0.01283]
[1779980887193,53.3,73009.62,0.0,-0.99994,0.0,0.01281]
[1779980887219,53.3,73009.62,0.0,-0.99994,0.0,0.01281]
[1779980887252,53.3,73009.62,0.0,-0.99994,0.0,0.01281]
[1779980887473,53.3,73009.62,0.0,-0.99994,0.0,0.01281]
[1779980888181,53.3,73009.62,0.0,-0.99994,0.0,0.01281]
[1779980887584,53.3,73010.08,0.0,-0.99994,0.0,0.01282]
[1779980888210,53.3,73010.08,0.0,-0.99994,0.0,0.01282]
[1779980888217,53.3,73010.08,0.0,-0.99994,0.0,0.01282]
[1779980893566,53.3,73011.05,0.0,-0.99994,0.0,0.01284]
[1779980898527,53.3,73010.89,0.0,-0.99994,0.0,0.01284]
[1779980898580,53.3,73010.89,0.0,-0.99994,0.0,0.01284]
[1779980898718,53.3,73010.89,0.0,-0.99994,0.0,0.01284]
[1779980898826,53.3,73010.89,0.0,-0.99994,0.0,0.01284]
[1779980900532,53.3,73011.63,0.0,-0.99994,0.0,0.01285]
[1779980900553,53.3,73011.63,0.0,-0.99994,0.0,0.01285]
[1779980900719,53.3,73011.63,0.0,-0.99994,0.0,0.01285]
[1779980900820,53.3,73010.52,0.0,-0.99994,0.0,0.01283]
[1779980902690,53.3,73004.75,0.0,-0.99994,0.0,0.01272]
[1779980903697,53.3,72998.51,0.0,-0.99994,0.0,0.01261]
[1779980904509,53.3,72998.51,0.0,-0.99994,0.0,0.01261]
[1779980906718,53.3,72993.11,0.0,-0.99994,0.0,0.01251]
[1779980909410,53.3,72992.15,0.0,-0.99994,0.0,0.01249]
[1779980909464,53.3,72992.15,0.0,-0.99994,0.0,0.01249]
[1779980909718,53.3,72992.15,0.0,-0.99994,0.0,0.01249]
[1779980909739,53.3,72992.46,0.0,-0.99994,0.0,0.0125]
[1779980912112,53.3,72992.2,0.0,-0.99994,0.0,0.01249]
[1779980912196,53.3,72992.2,0.0,-0.99994,0.0,0.01249]
[1779980912134,53.3,72989.18,0.0,-0.99994,0.0,0.0124]
[1779980912760,53.3,72986.81,0.0,-0.99994,0.0,0.01235]
[1779980915781,53.3,72984.22,0.0,-0.99994,0.0,0.01231]
[1779980916444,53.3,72984.22,0.0,-0.99994,0.0,0.01231]
[1779980917711,53.3,72984.04,0.0,-0.99994,0.0,0.0123]
[1779980917728,53.3,72984.04,0.0,-0.99994,0.0,0.0123]
[1779980917825,53.3,72984.04,0.0,-0.99994,0.0,0.0123]
[1779980917969,53.3,72984.04,0.0,-0.99994,0.0,0.0123]
[1779980918033,53.3,72984.03,0.0,-0.99994,0.0,0.0123]
[1779980918802,53.3,72974.79,0.0,-0.99994,0.0,0.01214]
[1779980919809,53.3,72965.76,0.0,-0.99994,0.0,0.01198]
[1779980920816,53.3,72955.16,0.0,-0.99994,0.0,0.01179]
[1779980921823,53.3,72946.81,0.0,-0.99994,0.0,0.01165]
[1779980922830,53.3,72924.55,0.0,-0.99994,0.0,0.01128]
[1779980923837,53.3,72918.45,0.0,-0.99995,0.0,0.01118]
[1779980924844,53.3,72909.24,0.0,-0.99995,0.0,0.01103]
[1779980925724,53.3,72909.24,0.0,-0.99995,0.0,0.01103]
[1779980925895,53.3,72909.24,0.0,-0.99995,0.0,0.01103]
[1779980925901,53.3,72902.6,0.0,-0.99995,0.0,0.01092]
[1779980926858,53.3,72896.02,0.0,-0.99995,0.0,0.01081]
[1779980927867,53.3,72892.72,0.0,-0.99995,0.0,0.01076]
[1779980929147,53.3,72892.72,0.0,-0.99995,0.0,0.01076]
[1779980929217,53.3,72892.72,0.0,-0.99995,0.0,0.01076]
[1779980929390,53.3,72892.08,0.0,-0.99995,0.0,0.01075]
[1779980929880,53.3,72894.1,0.0,-0.99995,0.0,0.01078]
[1779980932219,53.3,72894.08,0.0,-0.99995,0.0,0.01078]
[1779980932350,53.3,72894.11,0.0,-0.99995,0.0,0.01078]
[1779980937936,53.3,72894.8,0.0,-0.99995,0.0,0.01079]
[1779980938943,53.3,72892.46,0.0,-0.99995,0.0,0.01076]
[1779980939950,53.3,72896.13,0.0,-0.99995,0.0,0.01081]
[1779980940957,53.3,72898.54,0.0,-0.99995,0.0,0.01085]
[1779980942971,53.3,72896.42,0.0,-0.99995,0.0,0.01082]
[1779980945993,53.3,72904.54,0.0,-0.99995,0.0,0.01095]
[1779980947000,53.3,72903.55,0.0,-0.99995,0.0,0.01093]
[1779980948016,53.3,72899.86,0.0,-0.99995,0.0,0.01087]
[1779980949015,53.3,72893.22,0.0,-0.99995,0.0,0.01077]
[1779980950022,53.3,72887.68,0.0,-0.99995,0.0,0.01068]
[1779980952036,53.3,72892.33,0.0,-0.99995,0.0,0.01075]
[1779980953044,53.3,72898.92,0.0,-0.99995,0.0,0.01086]
[1779980954051,53.3,72898.73,0.0,-0.99995,0.0,0.01086]
[1779980956065,53.3,72901.93,0.0,-0.99995,0.0,0.01091]
[1779980956543,53.3,72901.93,0.0,-0.99995,0.0,0.01091]
[1779980958103,53.3,72891.67,0.0,-0.99995,0.0,0.01074]
[1779980959110,53.3,72887.36,0.0,-0.99995,0.0,0.01068]
[1779980960909,53.3,72887.05,0.0,-0.99995,0.0,0.01067]
[1779980961126,53.3,72890.42,0.0,-0.99995,0.0,0.01072]
[1779980963141,53.3,72881.91,0.0,-0.99995,0.0,0.01059]
[1779980964148,53.3,72880.7,0.0,-0.99995,0.0,0.01057]
[1779980965155,53.3,72877.19,0.0,-0.99995,0.0,0.01052]
[1779980970190,53.3,72867.05,0.0,-0.99995,0.0,0.01036]
[1779980971197,53.3,72862.51,0.0,-0.99995,0.0,0.01026]
[1779980972204,53.3,72859.65,0.0,-0.99995,0.0,0.01021]
[1779980973726,53.3,72858.33,0.0,-0.99995,0.0,0.01019]
[1779980973839,53.3,72858.33,0.0,-0.99995,0.0,0.01019]
[1779980974218,53.3,72852.74,0.0,-0.99995,0.0,0.01011]
[1779980975225,53.3,72850.21,0.0,-0.99995,0.0,0.01007]
[1779980978246,53.3,72842.95,0.0,-0.99995,0.0,0.00996]
[1779980979254,53.3,72837.37,0.0,-0.99995,0.0,0.00988]
[1779980980262,53.3,72833.16,0.0,-0.99995,0.0,0.00982]
[1779980985297,53.3,72828.4,0.0,-0.99995,0.0,0.00975]
[1779980987311,53.3,72830.26,0.0,-0.99995,0.0,0.00978]
[1779980988318,53.3,72835.58,0.0,-0.99995,0.0,0.00985]
[1779980989334,53.3,72846.84,0.0,-0.99995,0.0,0.01002]
[1779980990338,53.3,72859.45,0.0,-0.99995,0.0,0.01021]
[1779980991347,53.3,72865.43,0.0,-0.99995,0.0,0.0103]
[1779980993796,53.3,72865.61,0.0,-0.99995,0.0,0.0103]
[1779980996382,53.3,72867.51,0.0,-0.99995,0.0,0.01033]
[1779980998706,53.3,72869.33,0.0,-0.99995,0.0,0.01036]
[1779981001010,53.3,72872.69,0.0,-0.99995,0.0,0.01041]
[1779981002424,53.3,72875.91,0.0,-0.99995,0.0,0.01046]
[1779981003431,53.3,72885.75,0.0,-0.99995,0.0,0.01061]
[1779981004439,53.3,72889.03,0.0,-0.99995,0.0,0.01067]
[1779981008469,53.3,72891.84,0.0,-0.99995,0.0,0.01071]
[1779981010485,53.3,72895.23,0.0,-0.99995,0.0,0.01076]
[1779981012499,53.3,72899.87,0.0,-0.99995,0.0,0.01084]
[1779981015520,53.3,72895.21,0.0,-0.99995,0.0,0.01076]
[1779981017789,53.3,72893.62,0.0,-0.99995,0.0,0.01074]
[1779981018184,53.3,72896.03,0.0,-0.99995,0.0,0.01078]
[1779981019548,53.3,72892.36,0.0,-0.99995,0.0,0.01072]
[1779981022142,53.3,72892.22,0.0,-0.99995,0.0,0.01072]
[1779981022191,53.3,72892.22,0.0,-0.99995,0.0,0.01072]
[1779981022222,53.3,72892.22,0.0,-0.99995,0.0,0.01072]
[1779981022244,53.3,72892.02,0.0,-0.99995,0.0,0.01071]
[1779981023576,53.3,72893.67,0.0,-0.99995,0.0,0.01074]
[1779981024583,53.3,72898.73,0.0,-0.99995,0.0,0.01082]
[1779981025590,53.3,72900.98,0.0,-0.99995,0.0,0.01086]
[1779981026674,53.3,72900.98,0.0,-0.99995,0.0,0.01086]
[1779981026719,53.3,72900.98,0.0,-0.99995,0.0,0.01086]
[1779981026784,53.3,72900.98,0.0,-0.99995,0.0,0.01086]
[1779981026967,53.3,72900.98,0.0,-0.99995,0.0,0.01086]
[1779981027043,53.3,72897.61,0.0,-0.99995,0.0,0.0108]
[1779981027605,53.3,72895.79,0.0,-0.99995,0.0,0.01077]
[1779981032094,53.3,72896.02,0.0,-0.99995,0.0,0.01078]
[1779981032107,53.3,72896.02,0.0,-0.99995,0.0,0.01078]
[1779981032216,53.3,72896.02,0.0,-0.99995,0.0,0.01078]
[1779981032311,53.3,72898.11,0.0,-0.99995,0.0,0.01077]
[1779981037933,53.3,72897.51,0.0,-0.99995,0.0,0.01077]
[1779981037967,53.3,72897.51,0.0,-0.99995,0.0,0.01077]
[1779981038036,53.3,72897.51,0.0,-0.99995,0.0,0.01077]
[1779981038219,53.3,72897.51,0.0,-0.99995,0.0,0.01077]
[1779981038280,53.3,72895.79,0.0,-0.99995,0.0,0.01074]
[1779981042710,53.3,72894.0,0.0,-0.99995,0.0,0.01071]
[1779981047751,53.3,72888.55,0.0,-0.99995,0.0,0.01062]
[1779981048760,53.3,72871.44,0.0,-0.99995,0.0,0.01036]
[1779981049767,53.3,72859.62,0.0,-0.99995,0.0,0.01018]
[1779981050774,53.3,72856.47,0.0,-0.99995,0.0,0.01013]
[1779981051781,53.3,72856.8,0.0,-0.99995,0.0,0.01014]
[1779981056816,53.3,72856.18,0.0,-0.99995,0.0,0.01013]
[1779981060873,53.3,72857.53,0.0,-0.99995,0.0,0.01015]
[1779981061856,53.3,72845.5,0.0,-0.99995,0.0,0.00997]
[1779981062863,53.3,72832.6,0.0,-0.99995,0.0,0.00978]
[1779981063870,53.3,72830.65,0.0,-0.99995,0.0,0.00975]
[1779981064877,53.3,72829.92,0.0,-0.99995,0.0,0.00974]
[1779981065511,53.3,72829.92,0.0,-0.99995,0.0,0.00974]
[1779981065643,53.3,72829.92,0.0,-0.99995,0.0,0.00974]
[1779981065886,53.3,72827.63,0.0,-0.99995,0.0,0.00971]
[1779981066832,53.3,72827.63,0.0,-0.99995,0.0,0.00971]
[1779981066893,53.3,72817.23,0.0,-0.99995,0.0,0.00956]
[1779981067564,53.3,72817.23,0.0,-0.99995,0.0,0.00956]
[1779981067900,53.3,72807.58,0.0,-0.99995,0.0,0.00942]
[1779981068907,53.3,72801.9,0.0,-0.99995,0.0,0.00934]
[1779981069914,53.3,72803.41,0.0,-0.99995,0.0,0.00936]
[1779981070921,53.3,72806.75,0.0,-0.99995,0.0,0.00941]
[1779981072465,53.3,72806.24,0.0,-0.99995,0.0,0.0094]
[1779981072721,53.3,72806.24,0.0,-0.99995,0.0,0.0094]
[1779981072935,53.3,72805.69,0.0,-0.99995,0.0,0.00939]
[1779981074949,53.3,72794.21,0.0,-0.99996,0.0,0.00923]
[1779981075956,53.3,72788.56,0.0,-0.99996,0.0,0.00916]
[1779981076963,53.3,72783.39,0.0,-0.99996,0.0,0.00909]
[1779981077715,53.3,72783.39,0.0,-0.99996,0.0,0.00909]
[1779981077784,53.3,72783.39,0.0,-0.99996,0.0,0.00909]
[1779981077970,53.3,72785.03,0.0,-0.99996,0.0,0.00911]
[1779981078977,53.3,72788.44,0.0,-0.99996,0.0,0.00916]
[1779981081029,53.3,72790.69,0.0,-0.99996,0.0,0.00919]
[1779981082011,53.3,72798.85,0.0,-0.99995,0.0,0.0093]
[1779981083018,53.3,72799.31,0.0,-0.99995,0.0,0.00931]
[1779981086062,53.3,72798.92,0.0,-0.99995,0.0,0.0093]
[1779981087053,53.3,72792.24,0.0,-0.99996,0.0,0.00921]
[1779981088061,53.3,72787.52,0.0,-0.99996,0.0,0.00914]
[1779981091081,53.3,72785.01,0.0,-0.99996,0.0,0.00908]
[1779981092088,53.3,72782.68,0.0,-0.99996,0.0,0.00905]
[1779981096972,53.3,72782.35,0.0,-0.99996,0.0,0.00904]
[1779981097006,53.3,72782.35,0.0,-0.99996,0.0,0.00904]
[1779981097229,53.3,72782.35,0.0,-0.99996,0.0,0.00904]
[1779981097260,53.3,72782.35,0.0,-0.99996,0.0,0.00904]
[1779981098132,53.3,72777.81,0.0,-0.99996,0.0,0.00898]
[1779981101154,53.3,72775.37,0.0,-0.99996,0.0,0.00895]
[1779981102162,53.3,72777.3,0.0,-0.99996,0.0,0.00897]
[1779981103173,53.3,72781.13,0.0,-0.99996,0.0,0.00903]
[1779981104020,53.3,72781.13,0.0,-0.99996,0.0,0.00903]
[1779981104063,53.3,72781.13,0.0,-0.99996,0.0,0.00903]
[1779981104218,53.3,72781.13,0.0,-0.99996,0.0,0.00903]
[1779981104261,53.3,72781.68,0.0,-0.99996,0.0,0.00903]
[1779981107202,53.3,72779.34,0.0,-0.99996,0.0,0.009]
[1779981109216,53.3,72781.22,0.0,-0.99996,0.0,0.00903]
[1779981109684,53.3,72781.22,0.0,-0.99996,0.0,0.00903]
[1779981109718,53.3,72781.22,0.0,-0.99996,0.0,0.00903]
[1779981109778,53.3,72781.22,0.0,-0.99996,0.0,0.00903]
[1779981109967,53.3,72781.22,0.0,-0.99996,0.0,0.00903]
[1779981110223,53.3,72781.65,0.0,-0.99996,0.0,0.00903]
[1779981111230,53.3,72786.24,0.0,-0.99996,0.0,0.00909]
[1779981112247,53.3,72792.78,0.0,-0.99996,0.0,0.00918]
[1779981113254,53.3,72790.52,0.0,-0.99996,0.0,0.00915]
[1779981114261,53.3,72791.54,0.0,-0.99996,0.0,0.00917]
[1779981114619,53.3,72791.54,0.0,-0.99996,0.0,0.00917]
[1779981114717,53.3,72791.54,0.0,-0.99996,0.0,0.00917]
[1779981114731,53.3,72791.54,0.0,-0.99996,0.0,0.00917]
[1779981114966,53.3,72791.54,0.0,-0.99996,0.0,0.00917]
[1779981115268,53.3,72791.71,0.0,-0.99996,0.0,0.00917]
[1779981120303,53.3,72787.35,0.0,-0.99996,0.0,0.00911]
[1779981121310,53.3,72784.74,0.0,-0.99996,0.0,0.00907]
[1779981121773,53.3,72784.74,0.0,-0.99996,0.0,0.00907]
[1779981121832,53.3,72784.74,0.0,-0.99996,0.0,0.00907]
[1779981121970,53.3,72784.74,0.0,-0.99996,0.0,0.00907]
[1779981122317,53.3,72790.74,0.0,-0.99996,0.0,0.00916]
[1779981123324,53.3,72793.38,0.0,-0.99996,0.0,0.00919]
[1779981125338,53.3,72794.68,0.0,-0.99996,0.0,0.00921]
[1779981126348,53.3,72800.13,0.0,-0.99995,0.0,0.00929]
[1779981127352,53.3,72811.4,0.0,-0.99995,0.0,0.00944]
[1779981128359,53.3,72815.7,0.0,-0.99995,0.0,0.0095]
[1779981129366,53.3,72814.96,0.0,-0.99995,0.0,0.00949]
[1779981130373,53.3,72817.16,0.0,-0.99995,0.0,0.00952]
[1779981131380,53.3,72818.67,0.0,-0.99995,0.0,0.00955]
[1779981132707,53.3,72819.23,0.0,-0.99995,0.0,0.00955]
[1779981132716,53.3,72819.23,0.0,-0.99995,0.0,0.00955]
[1779981132742,53.3,72819.23,0.0,-0.99995,0.0,0.00955]
[1779981132968,53.3,72819.23,0.0,-0.99995,0.0,0.00955]
[1779981133393,53.3,72818.52,0.0,-0.99995,0.0,0.00954]
[1779981138429,53.3,72819.54,0.0,-0.99995,0.0,0.00956]
[1779981139436,53.3,72817.82,0.0,-0.99995,0.0,0.00953]
[1779981144471,53.3,72816.72,0.0,-0.99995,0.0,0.00952]
[1779981145478,53.3,72818.17,0.0,-0.99995,0.0,0.00954]
[1779981148521,53.3,72819.27,0.0,-0.99995,0.0,0.00955]
[1779981148585,53.3,72819.27,0.0,-0.99995,0.0,0.00955]
[1779981148719,53.3,72819.27,0.0,-0.99995,0.0,0.00955]
[1779981148832,53.3,72819.27,0.0,-0.99995,0.0,0.00955]
[1779981148908,53.3,72819.51,0.0,-0.99995,0.0,0.00956]
[1779981150514,53.3,72818.27,0.0,-0.99995,0.0,0.00954]
[1779981151721,53.3,72818.27,0.0,-0.99995,0.0,0.00954]
[1779981151781,53.3,72818.27,0.0,-0.99995,0.0,0.00954]
[1779981151879,53.3,72817.74,0.0,-0.99995,0.0,0.0095]
[1779981154543,53.3,72812.48,0.0,-0.99995,0.0,0.00943]
[1779981155723,53.3,72812.48,0.0,-0.99995,0.0,0.00943]
[1779981155796,53.3,72812.48,0.0,-0.99995,0.0,0.00943]
[1779981155824,53.3,72808.37,0.0,-0.99995,0.0,0.00937]
[1779981156556,53.3,72807.25,0.0,-0.99995,0.0,0.00935]
[1779981159721,53.3,72806.99,0.0,-0.99995,0.0,0.00935]
[1779981159833,53.3,72806.99,0.0,-0.99995,0.0,0.00935]
[1779981159943,53.3,72806.99,0.0,-0.99995,0.0,0.00935]
[1779981159967,53.3,72806.99,0.0,-0.99995,0.0,0.00935]
[1779981159984,53.3,72806.99,0.0,-0.99995,0.0,0.00935]
[1779981160045,53.3,72807.12,0.0,-0.99995,0.0,0.00935]
[1779981162599,53.3,72805.8,0.0,-0.99995,0.0,0.00933]
[1779981163718,53.3,72805.8,0.0,-0.99995,0.0,0.00933]
[1779981163743,53.3,72805.8,0.0,-0.99995,0.0,0.00933]
[1779981163795,53.3,72800.15,0.0,-0.99996,0.0,0.00925]
[1779981164613,53.3,72798.54,0.0,-0.99996,0.0,0.00923]
[1779981165729,53.3,72798.54,0.0,-0.99996,0.0,0.00923]
[1779981165843,53.3,72798.54,0.0,-0.99996,0.0,0.00923]
[1779981165939,53.3,72799.01,0.0,-0.99996,0.0,0.00924]
[1779981167637,53.3,72800.24,0.0,-0.99996,0.0,0.00926]
[1779981168608,53.3,72800.24,0.0,-0.99996,0.0,0.00926]
[1779981169722,53.3,72800.43,0.0,-0.99996,0.0,0.00926]
[1779981169839,53.3,72800.43,0.0,-0.99996,0.0,0.00926]
[1779981169890,53.3,72799.73,0.0,-0.99996,0.0,0.00925]
[1779981171722,53.3,72799.52,0.0,-0.99996,0.0,0.00925]
[1779981171832,53.3,72799.52,0.0,-0.99996,0.0,0.00925]
[1779981171885,53.3,72799.96,0.0,-0.99996,0.0,0.00925]
[1779981175725,53.3,72800.53,0.0,-0.99996,0.0,0.00926]
[1779981175800,53.3,72800.53,0.0,-0.99996,0.0,0.00926]
[1779981175824,53.3,72800.52,0.0,-0.99996,0.0,0.00926]
[1779981181735,53.3,72801.2,0.0,-0.99995,0.0,0.00927]
[1779981183749,53.3,72802.03,0.0,-0.99995,0.0,0.00928]
[1779981186781,53.3,72803.83,0.0,-0.99995,0.0,0.00931]
[1779981187780,53.3,72811.79,0.0,-0.99995,0.0,0.00942]
[1779981188786,53.3,72812.05,0.0,-0.99995,0.0,0.00942]
[1779981190800,53.3,72816.73,0.0,-0.99995,0.0,0.00949]
[1779981191807,53.3,72819.23,0.0,-0.99995,0.0,0.00952]
[1779981192814,53.3,72811.02,0.0,-0.99995,0.0,0.00941]
[1779981193823,53.3,72802.68,0.0,-0.99995,0.0,0.00929]
[1779981194829,53.3,72806.94,0.0,-0.99995,0.0,0.00935]
[1779981195836,53.3,72809.16,0.0,-0.99995,0.0,0.00938]
[1779981200871,53.3,72786.51,0.0,-0.99996,0.0,0.00907]
[1779981201878,53.3,72777.88,0.0,-0.99996,0.0,0.00895]
[1779981202885,53.3,72777.8,0.0,-0.99996,0.0,0.00895]
[1779981204015,53.3,72777.8,0.0,-0.99996,0.0,0.00895]
[1779981204143,53.3,72777.8,0.0,-0.99996,0.0,0.00895]
[1779981204900,53.3,72776.26,0.0,-0.99996,0.0,0.00893]
[1779981205908,53.3,72769.91,0.0,-0.99996,0.0,0.00885]
[1779981206920,53.3,72766.14,0.0,-0.99996,0.0,0.0088]
[1779981207947,53.3,72753.96,0.0,-0.99996,0.0,0.00864]
[1779981208954,53.3,72755.5,0.0,-0.99996,0.0,0.00866]
[1779981209959,53.3,72759.82,0.0,-0.99996,0.0,0.00871]
[1779981211288,53.3,72759.82,0.0,-0.99996,0.0,0.00871]
[1779981211296,53.3,72761.99,0.0,-0.99996,0.0,0.00871]
[1779981211626,53.3,72761.99,0.0,-0.99996,0.0,0.00871]
[1779981211972,53.3,72768.53,0.0,-0.99996,0.0,0.0088]
[1779981212980,53.3,72775.89,0.0,-0.99996,0.0,0.00889]
[1779981213870,53.3,72775.89,0.0,-0.99996,0.0,0.00889]
[1779981213987,53.3,72777.73,0.0,-0.99996,0.0,0.00892]
[1779981216002,53.3,72780.7,0.0,-0.99996,0.0,0.00896]
[1779981217546,53.3,72782.7,0.0,-0.99996,0.0,0.00899]
[1779981219023,53.3,72784.27,0.0,-0.99996,0.0,0.00901]
[1779981220042,53.3,72789.6,0.0,-0.99996,0.0,0.00908]
[1779981222056,53.3,72792.23,0.0,-0.99996,0.0,0.00911]
[1779981223063,53.3,72793.94,0.0,-0.99996,0.0,0.00914]
[1779981225077,53.3,72790.17,0.0,-0.99996,0.0,0.00909]
[1779981226084,53.3,72784.04,0.0,-0.99996,0.0,0.009]
[1779981227091,53.3,72778.6,0.0,-0.99996,0.0,0.00893]
[1779981228098,53.3,72776.28,0.0,-0.99996,0.0,0.0089]
[1779981230112,53.3,72774.98,0.0,-0.99996,0.0,0.00888]
[1779981231119,53.3,72767.55,0.0,-0.99996,0.0,0.00878]
[1779981232126,53.3,72763.64,0.0,-0.99996,0.0,0.00873]
[1779981233135,53.3,72761.7,0.0,-0.99996,0.0,0.00871]
[1779981234140,53.3,72759.84,0.0,-0.99996,0.0,0.00868]
[1779981236154,53.3,72759.16,0.0,-0.99996,0.0,0.00867]
[1779981237160,53.3,72760.24,0.0,-0.99996,0.0,0.00869]
[1779981238169,53.3,72761.26,0.0,-0.99996,0.0,0.0087]
[1779981241190,53.3,72763.76,0.0,-0.99996,0.0,0.00873]
[1779981246227,53.3,72764.39,0.0,-0.99996,0.0,0.00874]
[1779981251262,53.3,72764.32,0.0,-0.99996,0.0,0.00874]
[1779981254283,53.3,72763.56,0.0,-0.99996,0.0,0.00873]
[1779981255290,53.3,72760.86,0.0,-0.99996,0.0,0.0087]
[1779981256297,53.3,72761.84,0.0,-0.99996,0.0,0.00871]
[1779981261336,53.3,72763.52,0.0,-0.99996,0.0,0.00873]
[1779981262343,53.3,72764.24,0.0,-0.99996,0.0,0.00874]
[1779981263350,53.3,72763.55,0.0,-0.99996,0.0,0.00873]
[1779981264357,53.3,72761.3,0.0,-0.99996,0.0,0.0087]
[1779981265364,53.3,72760.3,0.0,-0.99996,0.0,0.00869]
[1779981267378,53.3,72761.74,0.0,-0.99996,0.0,0.00871]
[1779981269394,53.3,72763.68,0.0,-0.99996,0.0,0.00873]
[1779981273422,53.3,72762.72,0.0,-0.99996,0.0,0.00869]
[1779981274429,53.3,72758.78,0.0,-0.99996,0.0,0.00864]
[1779981276444,53.3,72759.96,0.0,-0.99996,0.0,0.00866]
[1779981277450,53.3,72751.65,0.0,-0.99996,0.0,0.00855]
[1779981278457,53.3,72747.86,0.0,-0.99996,0.0,0.0085]
[1779981279464,53.3,72747.43,0.0,-0.99996,0.0,0.00849]
[1779981280471,53.3,72744.66,0.0,-0.99996,0.0,0.00846]
[1779981281479,53.3,72743.12,0.0,-0.99996,0.0,0.00844]
[1779981282486,53.3,72742.4,0.0,-0.99996,0.0,0.00843]
[1779981283493,53.3,72743.14,0.0,-0.99996,0.0,0.00844]
[1779981286514,53.3,72736.23,0.0,-0.99996,0.0,0.00835]
[1779981288528,53.3,72736.38,0.0,-0.99996,0.0,0.00835]
[1779981292556,53.3,72737.59,0.0,-0.99996,0.0,0.00837]
[1779981293563,53.3,72740.51,0.0,-0.99996,0.0,0.00841]
[1779981298598,53.3,72740.74,0.0,-0.99996,0.0,0.00841]
[1779981303633,53.3,72741.1,0.0,-0.99996,0.0,0.00841]
[1779981304640,53.3,72739.57,0.0,-0.99996,0.0,0.00839]
[1779981305647,53.3,72740.41,0.0,-0.99996,0.0,0.00841]
[1779981306654,53.3,72741.17,0.0,-0.99996,0.0,0.00841]
[1779981308668,53.3,72742.8,0.0,-0.99996,0.0,0.00844]
[1779981309677,53.3,72742.0,0.0,-0.99996,0.0,0.00843]
[1779981311691,53.3,72751.88,0.0,-0.99996,0.0,0.00855]
[1779981312698,53.3,72748.3,0.0,-0.99996,0.0,0.00851]
[1779981315343,53.3,72747.73,0.0,-0.99996,0.0,0.0085]
[1779981315458,53.3,72747.73,0.0,-0.99996,0.0,0.0085]
[1779981315544,53.3,72748.9,0.0,-0.99996,0.0,0.00851]
[1779981316730,53.3,72750.22,0.0,-0.99996,0.0,0.00853]
[1779981317738,53.3,72749.13,0.0,-0.99996,0.0,0.00852]
[1779981318745,53.3,72747.2,0.0,-0.99996,0.0,0.00849]
[1779981319753,53.3,72748.75,0.0,-0.99996,0.0,0.00851]
[1779981321471,53.3,72748.75,0.0,-0.99996,0.0,0.00851]
[1779981321594,53.3,72748.75,0.0,-0.99996,0.0,0.00851]
[1779981321571,53.3,72749.84,0.0,-0.99996,0.0,0.00852]
[1779981322774,53.3,72749.02,0.0,-0.99996,0.0,0.00851]
[1779981324138,53.3,72749.02,0.0,-0.99996,0.0,0.00851]
[1779981324238,53.3,72745.28,0.0,-0.99996,0.0,0.00847]
[1779981324788,53.3,72746.83,0.0,-0.99996,0.0,0.00849]
[1779981325795,53.3,72748.71,0.0,-0.99996,0.0,0.00851]
[1779981326802,53.3,72750.35,0.0,-0.99996,0.0,0.00853]
[1779981331839,53.3,72754.25,0.0,-0.99996,0.0,0.00855]
[1779981332846,53.3,72755.97,0.0,-0.99996,0.0,0.00857]
[1779981335867,53.3,72756.58,0.0,-0.99996,0.0,0.00858]
[1779981337881,53.3,72754.94,0.0,-0.99996,0.0,0.00856]
[1779981338888,53.3,72753.7,0.0,-0.99996,0.0,0.00855]
[1779981343923,53.3,72753.52,0.0,-0.99996,0.0,0.00854]
[1779981345937,53.3,72749.08,0.0,-0.99996,0.0,0.00849]
[1779981346944,53.3,72744.7,0.0,-0.99996,0.0,0.00843]
[1779981347951,53.3,72743.7,0.0,-0.99996,0.0,0.00842]
[1779981348957,53.3,72745.13,0.0,-0.99996,0.0,0.00844]
[1779981352292,53.3,72745.21,0.0,-0.99996,0.0,0.00844]
[1779981352459,53.3,72745.21,0.0,-0.99996,0.0,0.00844]
[1779981352539,53.3,72738.68,0.0,-0.99996,0.0,0.00835]
[1779981352986,53.3,72735.18,0.0,-0.99996,0.0,0.00831]
[1779981355000,53.3,72733.86,0.0,-0.99996,0.0,0.00829]
[1779981358883,53.3,72733.52,0.0,-0.99996,0.0,0.00829]
[1779981362051,53.3,72732.64,0.0,-0.99996,0.0,0.00828]
[1779981364065,53.3,72733.34,0.0,-0.99996,0.0,0.00829]
[1779981365283,53.3,72733.34,0.0,-0.99996,0.0,0.00829]
[1779981365371,53.3,72722.39,0.0,-0.99996,0.0,0.00815]
[1779981366081,53.3,72710.87,0.0,-0.99996,0.0,0.00801]
[1779981367086,53.3,72708.71,0.0,-0.99996,0.0,0.00799]
[1779981368093,53.3,72706.94,0.0,-0.99996,0.0,0.00796]
[1779981369470,53.3,72706.94,0.0,-0.99996,0.0,0.00796]
[1779981369589,53.3,72706.94,0.0,-0.99996,0.0,0.00796]
[1779981369681,53.3,72707.05,0.0,-0.99996,0.0,0.00797]
[1779981370107,53.3,72710.42,0.0,-0.99996,0.0,0.00801]
[1779981371114,53.3,72709.61,0.0,-0.99996,0.0,0.008]
[1779981372121,53.3,72708.48,0.0,-0.99996,0.0,0.00798]
[1779981373128,53.3,72705.02,0.0,-0.99996,0.0,0.00794]
[1779981374693,53.3,72705.02,0.0,-0.99996,0.0,0.00794]
[1779981374135,53.3,72701.63,0.0,-0.99996,0.0,0.0079]
[1779981375142,53.3,72699.97,0.0,-0.99996,0.0,0.00788]
[1779981376086,53.3,72699.97,0.0,-0.99996,0.0,0.00788]
[1779981376149,53.3,72700.78,0.0,-0.99996,0.0,0.00789]
[1779981378163,53.3,72702.15,0.0,-0.99996,0.0,0.00791]
[1779981379670,53.3,72702.15,0.0,-0.99996,0.0,0.00791]
[1779981379171,53.3,72711.46,0.0,-0.99996,0.0,0.00802]
[1779981380041,53.3,72711.46,0.0,-0.99996,0.0,0.00802]
[1779981380315,53.3,72711.46,0.0,-0.99996,0.0,0.00802]
[1779981380682,53.3,72718.58,0.0,-0.99996,0.0,0.00811]
[1779981381362,53.3,72718.58,0.0,-0.99996,0.0,0.00811]
[1779981381463,53.3,72717.21,0.0,-0.99996,0.0,0.00809]
[1779981382195,53.3,72712.68,0.0,-0.99996,0.0,0.00803]
[1779981383203,53.3,72711.49,0.0,-0.99996,0.0,0.00802]
[1779981387722,53.3,72711.43,0.0,-0.99996,0.0,0.00802]
[1779981387231,53.3,72712.02,0.0,-0.99996,0.0,0.00803]
[1779981387842,53.3,72712.02,0.0,-0.99996,0.0,0.00803]
[1779981389245,53.3,72710.28,0.0,-0.99996,0.0,0.008]
[1779981390143,53.3,72710.28,0.0,-0.99996,0.0,0.008]
[1779981392266,53.3,72707.73,0.0,-0.99996,0.0,0.00795]
[1779981394280,53.3,72708.37,0.0,-0.99996,0.0,0.00795]
[1779981395287,53.3,72709.78,0.0,-0.99996,0.0,0.00797]
[1779981396662,53.3,72709.78,0.0,-0.99996,0.0,0.00797]
[1779981397301,53.3,72705.6,0.0,-0.99996,0.0,0.00792]
[1779981398308,53.3,72706.14,0.0,-0.99996,0.0,0.00793]
[1779981399464,53.3,72706.14,0.0,-0.99996,0.0,0.00793]
[1779981399558,53.3,72707.68,0.0,-0.99996,0.0,0.00795]
[1779981402336,53.3,72710.13,0.0,-0.99996,0.0,0.00798]
[1779981403343,53.3,72716.37,0.0,-0.99996,0.0,0.00805]
[1779981404350,53.3,72720.68,0.0,-0.99996,0.0,0.0081]
[1779981405357,53.3,72723.03,0.0,-0.99996,0.0,0.00813]
[1779981407293,53.3,72723.13,0.0,-0.99996,0.0,0.00813]
[1779981407371,53.3,72717.28,0.0,-0.99996,0.0,0.00806]
[1779981408144,53.3,72717.28,0.0,-0.99996,0.0,0.00806]
[1779981408378,53.3,72709.63,0.0,-0.99996,0.0,0.00797]
[1779981409385,53.3,72706.59,0.0,-0.99996,0.0,0.00793]
[1779981410392,53.3,72703.77,0.0,-0.99996,0.0,0.0079]
[1779981413470,53.3,72704.23,0.0,-0.99996,0.0,0.0079]
[1779981413522,53.3,72704.23,0.0,-0.99996,0.0,0.0079]
[1779981413570,53.3,72705.74,0.0,-0.99996,0.0,0.00792]
[1779981415053,53.3,72706.08,0.0,-0.99996,0.0,0.00793]
[1779981415427,53.3,72714.71,0.0,-0.99996,0.0,0.00803]
[1779981416434,53.3,72717.97,0.0,-0.99996,0.0,0.00807]
[1779981417471,53.3,72717.97,0.0,-0.99996,0.0,0.00807]
[1779981417573,53.3,72718.89,0.0,-0.99996,0.0,0.00808]
[1779981418353,53.3,72718.89,0.0,-0.99996,0.0,0.00808]
[1779981418523,53.3,72718.89,0.0,-0.99996,0.0,0.00808]
[1779981418616,53.3,72720.66,0.0,-0.99996,0.0,0.0081]
[1779981419455,53.3,72723.69,0.0,-0.99996,0.0,0.00814]
[1779981420464,53.3,72724.4,0.0,-0.99996,0.0,0.00815]
[1779981421471,53.3,72728.73,0.0,-0.99996,0.0,0.0082]
[1779981422478,53.3,72734.01,0.0,-0.99996,0.0,0.00827]
[1779981423485,53.3,72739.65,0.0,-0.99996,0.0,0.00834]
[1779981424492,53.3,72743.02,0.0,-0.99996,0.0,0.00838]
[1779981425499,53.3,72744.15,0.0,-0.99996,0.0,0.00839]
[1779981426640,53.3,72744.15,0.0,-0.99996,0.0,0.00839]
[1779981429527,53.3,72745.05,0.0,-0.99996,0.0,0.00841]
[1779981430534,53.3,72744.35,0.0,-0.99996,0.0,0.0084]
[1779981433555,53.3,72744.97,0.0,-0.99996,0.0,0.00841]
[1779981436580,53.3,72748.42,0.0,-0.99996,0.0,0.00845]
[1779981438591,53.3,72749.92,0.0,-0.99996,0.0,0.00847]
[1779981440605,53.3,72760.27,0.0,-0.99996,0.0,0.0086]
[1779981441612,53.3,72764.42,0.0,-0.99996,0.0,0.00865]
[1779981442619,53.3,72763.51,0.0,-0.99996,0.0,0.00864]
[1779981444633,53.3,72762.86,0.0,-0.99996,0.0,0.00863]
[1779981445276,53.3,72762.86,0.0,-0.99996,0.0,0.00863]
[1779981445640,53.3,72766.17,0.0,-0.99996,0.0,0.00868]
[1779981446647,53.3,72768.66,0.0,-0.99996,0.0,0.00871]
[1779981447654,53.3,72767.22,0.0,-0.99996,0.0,0.00869]
[1779981448661,53.3,72766.62,0.0,-0.99996,0.0,0.00868]
[1779981449668,53.3,72753.25,0.0,-0.99996,0.0,0.00851]
[1779981450043,53.3,72753.25,0.0,-0.99996,0.0,0.00851]
[1779981450675,53.3,72744.31,0.0,-0.99996,0.0,0.0084]
[1779981451682,53.3,72744.61,0.0,-0.99996,0.0,0.00837]
[1779981452689,53.3,72743.39,0.0,-0.99996,0.0,0.00836]
[1779981453696,53.3,72740.79,0.0,-0.99996,0.0,0.00832]
[1779981454703,53.3,72741.48,0.0,-0.99996,0.0,0.00833]
[1779981456717,53.3,72742.35,0.0,-0.99996,0.0,0.00834]
[1779981457724,53.3,72745.86,0.0,-0.99996,0.0,0.00839]
[1779981458745,53.3,72742.25,0.0,-0.99996,0.0,0.00834]
[1779981460759,53.3,72748.03,0.0,-0.99996,0.0,0.00842]
[1779981461766,53.3,72751.97,0.0,-0.99996,0.0,0.00847]
[1779981463780,53.3,72752.75,0.0,-0.99996,0.0,0.00848]
[1779981465796,53.3,72753.32,0.0,-0.99996,0.0,0.00848]
[1779981467808,53.3,72750.5,0.0,-0.99996,0.0,0.00845]
[1779981469830,53.3,72751.54,0.0,-0.99996,0.0,0.00846]
[1779981471838,53.3,72752.27,0.0,-0.99996,0.0,0.00847]
[1779981473852,53.3,72748.73,0.0,-0.99996,0.0,0.00842]
[1779981474859,53.3,72745.57,0.0,-0.99996,0.0,0.00838]
[1779981475866,53.3,72745.01,0.0,-0.99996,0.0,0.00838]
[1779981477880,53.3,72745.59,0.0,-0.99996,0.0,0.00838]
[1779981479894,53.3,72746.6,0.0,-0.99996,0.0,0.0084]
[1779981480905,53.3,72749.74,0.0,-0.99996,0.0,0.00844]
[1779981484933,53.3,72750.95,0.0,-0.99996,0.0,0.00845]
[1779981485940,53.3,72752.17,0.0,-0.99996,0.0,0.00847]
[1779981486947,53.3,72750.8,0.0,-0.99996,0.0,0.00845]
[1779981488754,53.3,72746.86,0.0,-0.99996,0.0,0.0084]
[1779981488961,53.3,72745.71,0.0,-0.99996,0.0,0.00839]
[1779981491572,53.3,72745.45,0.0,-0.99996,0.0,0.00838]
[1779981492110,53.3,72723.92,0.0,-0.99996,0.0,0.00812]
[1779981492911,53.3,72723.92,0.0,-0.99996,0.0,0.00812]
[1779981492997,53.3,72702.62,0.0,-0.99996,0.0,0.00786]
[1779981494027,53.3,72702.62,0.0,-0.99996,0.0,0.00786]
[1779981494100,53.3,72700.14,0.0,-0.99996,0.0,0.00783]
[1779981495011,53.3,72697.87,0.0,-0.99996,0.0,0.0078]
[1779981496111,53.3,72697.87,0.0,-0.99996,0.0,0.0078]
[1779981496194,53.3,72697.87,0.0,-0.99996,0.0,0.0078]
[1779981496663,53.3,72697.87,0.0,-0.99996,0.0,0.0078]
[1779981496725,53.3,72696.38,0.0,-0.99996,0.0,0.00778]
[1779981497027,53.3,72694.73,0.0,-0.99996,0.0,0.00777]
[1779981498218,53.3,72694.73,0.0,-0.99996,0.0,0.00777]
[1779981498290,53.3,72693.08,0.0,-0.99996,0.0,0.00775]
[1779981499087,53.3,72693.08,0.0,-0.99996,0.0,0.00775]
[1779981499143,53.3,72688.21,0.0,-0.99996,0.0,0.00769]
[1779981500048,53.3,72686.3,0.0,-0.99996,0.0,0.00767]
[1779981502220,53.3,72685.98,0.0,-0.99996,0.0,0.00766]
[1779981502562,53.3,72685.98,0.0,-0.99996,0.0,0.00766]
[1779981503069,53.3,72681.28,0.0,-0.99996,0.0,0.00761]
[1779981504076,53.3,72679.13,0.0,-0.99996,0.0,0.00758]
[1779981505083,53.3,72678.0,0.0,-0.99996,0.0,0.00757]
[1779981506706,53.3,72678.0,0.0,-0.99996,0.0,0.00757]
[1779981506720,53.3,72667.97,0.0,-0.99996,0.0,0.00746]
[1779981506885,53.3,72667.97,0.0,-0.99996,0.0,0.00746]
[1779981507097,53.3,72663.84,0.0,-0.99996,0.0,0.00741]
[1779981508105,53.3,72668.25,0.0,-0.99996,0.0,0.00746]
[1779981508871,53.3,72668.25,0.0,-0.99996,0.0,0.00746]
[1779981509111,53.3,72674.3,0.0,-0.99996,0.0,0.00753]
[1779981510118,53.3,72673.1,0.0,-0.99996,0.0,0.00752]
[1779981511127,53.3,72667.59,0.0,-0.99996,0.0,0.00743]
[1779981512217,53.3,72667.59,0.0,-0.99996,0.0,0.00743]
[1779981512314,53.3,72663.2,0.0,-0.99996,0.0,0.00738]
[1779981514148,53.3,72662.35,0.0,-0.99996,0.0,0.00737]
[1779981516474,53.3,72662.23,0.0,-0.99996,0.0,0.00737]
[1779981517178,53.31,72657.83,0.0,-0.99996,0.0,0.00732]
[1779981518179,53.31,72652.18,0.0,-0.99997,0.0,0.00726]
[1779981519187,53.31,72650.03,0.0,-0.99997,0.0,0.00724]
[1779981520221,53.31,72650.03,0.0,-0.99997,0.0,0.00724]
[1779981520316,53.31,72650.03,0.0,-0.99997,0.0,0.00724]
[1779981522212,53.31,72651.75,0.0,-0.99997,0.0,0.00726]
[1779981525176,53.31,72651.62,0.0,-0.99997,0.0,0.00726]
[1779981531276,53.31,72651.26,0.0,-0.99997,0.0,0.00727]
[1779981532283,53.31,72652.65,0.0,-0.99997,0.0,0.00728]
[1779981533278,53.31,72652.65,0.0,-0.99997,0.0,0.00728]
[1779981533293,53.31,72651.03,0.0,-0.99997,0.0,0.00726]
[1779981534300,53.31,72649.24,0.0,-0.99997,0.0,0.00725]
[1779981535307,53.31,72648.71,0.0,-0.99997,0.0,0.00724]
[1779981537321,53.31,72649.4,0.0,-0.99997,0.0,0.00725]
[1779981539335,53.32,72650.45,0.0,-0.99997,0.0,0.00726]
[1779981540342,53.32,72649.84,0.0,-0.99997,0.0,0.00726]
[1779981541349,53.32,72649.25,0.0,-0.99997,0.0,0.00725]
[1779981543780,53.32,72649.61,0.0,-0.99997,0.0,0.00726]
[1779981543796,53.32,72650.35,0.0,-0.99997,0.0,0.00727]
[1779981544370,53.32,72652.25,0.0,-0.99996,0.0,0.00729]
[1779981545377,53.32,72653.35,0.0,-0.99996,0.0,0.0073]
[1779981546384,53.32,72655.21,0.0,-0.99996,0.0,0.00732]
[1779981547391,53.32,72657.63,0.0,-0.99996,0.0,0.00735]
[1779981549870,53.32,72657.33,0.0,-0.99996,0.0,0.00735]
[1779981549405,53.32,72656.41,0.0,-0.99996,0.0,0.00734]
[1779981551419,53.32,72657.44,0.0,-0.99996,0.0,0.00735]
[1779981553433,53.32,72656.86,0.0,-0.99996,0.0,0.00735]
[1779981554773,53.32,72656.86,0.0,-0.99996,0.0,0.00735]
[1779981554875,53.32,72657.5,0.0,-0.99996,0.0,0.00736]
[1779981555969,53.32,72657.23,0.0,-0.99996,0.0,0.00735]
[1779981556491,53.32,72657.23,0.0,-0.99996,0.0,0.00735]
[1779981556508,53.32,72645.47,0.0,-0.99997,0.0,0.00722]
[1779981557410,53.32,72645.47,0.0,-0.99997,0.0,0.00722]
[1779981557466,53.32,72634.9,0.0,-0.99997,0.0,0.00711]
[1779981558473,53.32,72631.88,0.0,-0.99997,0.0,0.00708]
[1779981559916,53.32,72631.88,0.0,-0.99997,0.0,0.00708]
[1779981559480,53.32,72630.91,0.0,-0.99997,0.0,0.00707]
[1779981560487,53.33,72632.88,0.0,-0.99997,0.0,0.00709]
[1779981563508,53.33,72631.77,0.0,-0.99997,0.0,0.00709]
[1779981567556,53.33,72631.69,0.0,-0.99997,0.0,0.00709]
[1779981567657,53.33,72635.16,0.0,-0.99997,0.0,0.00713]
[1779981568549,53.33,72644.27,0.0,-0.99997,0.0,0.00723]
[1779981569529,53.33,72644.27,0.0,-0.99997,0.0,0.00723]
[1779981569553,53.33,72655.42,0.0,-0.99996,0.0,0.00735]
[1779981570560,53.33,72657.82,0.0,-0.99996,0.0,0.00738]
[1779981572582,53.33,72662.83,0.0,-0.99996,0.0,0.00741]
[1779981573589,53.33,72667.36,0.0,-0.99996,0.0,0.00746]
[1779981575603,53.33,72668.26,0.0,-0.99996,0.0,0.00747]
[1779981577532,53.33,72668.05,0.0,-0.99996,0.0,0.00747]
[1779981577623,53.33,72663.97,0.0,-0.99996,0.0,0.00743]
[1779981578689,53.33,72660.74,0.0,-0.99996,0.0,0.00739]
[1779981579637,53.33,72657.32,0.0,-0.99996,0.0,0.00735]
[1779981584672,53.33,72654.36,0.0,-0.99996,0.0,0.00732]
[1779981585680,53.33,72651.18,0.0,-0.99996,0.0,0.00729]
[1779981586916,53.33,72651.18,0.0,-0.99996,0.0,0.00729]
[1779981586687,53.34,72639.03,0.0,-0.99997,0.0,0.00716]
[1779981587694,53.34,72636.69,0.0,-0.99997,0.0,0.00713]
[1779981591722,53.34,72638.74,0.0,-0.99997,0.0,0.00716]
[1779981595750,53.34,72637.99,0.0,-0.99997,0.0,0.00716]
[1779981598771,53.34,72637.02,0.0,-0.99997,0.0,0.00715]
[1779981600785,53.34,72634.48,0.0,-0.99997,0.0,0.00712]
[1779981601720,53.34,72634.48,0.0,-0.99997,0.0,0.00712]
[1779981601793,53.34,72626.26,0.0,-0.99997,0.0,0.00704]
[1779981602800,53.34,72620.32,0.0,-0.99997,0.0,0.00697]
[1779981603807,53.35,72618.98,0.0,-0.99997,0.0,0.00696]
[1779981604222,53.35,72618.98,0.0,-0.99997,0.0,0.00696]
[1779981604814,53.35,72618.8,0.0,-0.99997,0.0,0.00696]
[1779981605821,53.35,72613.34,0.0,-0.99997,0.0,0.00691]
[1779981606250,53.35,72613.34,0.0,-0.99997,0.0,0.00691]
[1779981606871,53.35,72613.34,0.0,-0.99997,0.0,0.00691]
[1779981606829,53.35,72595.41,0.0,-0.99997,0.0,0.00672]
[1779981607835,53.35,72583.16,0.0,-0.99997,0.0,0.0066]
[1779981608842,53.35,72582.93,0.0,-0.99997,0.0,0.0066]
[1779981609849,53.35,72585.4,0.0,-0.99997,0.0,0.00663]
[1779981610058,53.35,72585.4,0.0,-0.99997,0.0,0.00663]
[1779981610353,53.35,72585.4,0.0,-0.99997,0.0,0.00663]
[1779981610960,53.35,72585.4,0.0,-0.99997,0.0,0.00663]
[1779981610861,53.35,72588.0,0.0,-0.99997,0.0,0.00665]
[1779981611867,53.35,72599.39,0.0,-0.99997,0.0,0.00677]
[1779981612874,53.36,72603.14,0.0,-0.99997,0.0,0.00682]
[1779981613672,53.36,72603.14,0.0,-0.99997,0.0,0.00682]
[1779981613882,53.36,72603.67,0.0,-0.99997,0.0,0.00682]
[1779981614927,53.36,72603.67,0.0,-0.99997,0.0,0.00682]
[1779981614888,53.36,72607.04,0.0,-0.99997,0.0,0.00686]
[1779981615896,53.36,72598.88,0.0,-0.99997,0.0,0.00678]
[1779981616903,53.36,72594.41,0.0,-0.99997,0.0,0.00673]
[1779981617910,53.36,72592.6,0.0,-0.99997,0.0,0.00672]
[1779981618917,53.36,72589.91,0.0,-0.99997,0.0,0.00669]
[1779981619924,53.36,72591.03,0.0,-0.99997,0.0,0.00671]
[1779981620931,53.36,72590.05,0.0,-0.99997,0.0,0.0067]
[1779981622945,53.37,72593.1,0.0,-0.99997,0.0,0.00674]
[1779981623952,53.37,72602.53,0.0,-0.99997,0.0,0.00684]
[1779981624959,53.37,72604.67,0.0,-0.99997,0.0,0.00686]
[1779981625966,53.37,72601.18,0.0,-0.99997,0.0,0.00683]
[1779981626973,53.37,72597.75,0.0,-0.99997,0.0,0.0068]
[1779981627980,53.37,72594.86,0.0,-0.99997,0.0,0.00677]
[1779981628987,53.37,72589.01,0.0,-0.99997,0.0,0.00671]
[1779981629994,53.38,72585.6,0.0,-0.99997,0.0,0.00668]
[1779981631004,53.38,72589.84,0.0,-0.99997,0.0,0.0067]
[1779981632055,53.38,72611.43,0.0,-0.99997,0.0,0.00693]
[1779981633019,53.38,72609.47,0.0,-0.99997,0.0,0.00691]
[1779981634228,53.38,72610.12,0.0,-0.99997,0.0,0.00692]
[1779981635033,53.38,72613.04,0.0,-0.99997,0.0,0.00695]
[1779981636040,53.38,72611.14,0.0,-0.99997,0.0,0.00693]
[1779981637048,53.38,72608.61,0.0,-0.99997,0.0,0.00691]
[1779981638058,53.38,72601.41,0.0,-0.99997,0.0,0.00684]
[1779981639065,53.39,72595.66,0.0,-0.99997,0.0,0.00678]
[1779981640072,53.39,72592.07,0.0,-0.99997,0.0,0.00674]
[1779981641079,53.39,72585.98,0.0,-0.99997,0.0,0.00668]
[1779981642086,53.39,72584.88,0.0,-0.99997,0.0,0.00667]
[1779981647123,53.4,72584.21,0.0,-0.99997,0.0,0.00668]
[1779981649139,53.4,72583.59,0.0,-0.99997,0.0,0.00668]
[1779981650145,53.4,72583.59,0.0,-0.99997,0.0,0.00668]
[1779981650218,53.4,72583.59,0.0,-0.99997,0.0,0.00668]
[1779981650267,53.4,72583.59,0.0,-0.99997,0.0,0.00668]
[1779981650472,53.4,72583.59,0.0,-0.99997,0.0,0.00668]
[1779981650573,53.4,72584.49,0.0,-0.99997,0.0,0.00669]
[1779981652159,53.4,72577.24,0.0,-0.99997,0.0,0.00662]
[1779981653166,53.4,72574.5,0.0,-0.99997,0.0,0.0066]
[1779981654173,53.4,72579.44,0.0,-0.99997,0.0,0.00665]
[1779981655181,53.41,72582.96,0.0,-0.99997,0.0,0.00669]
[1779981656188,53.41,72583.71,0.0,-0.99997,0.0,0.0067]
[1779981658333,53.41,72583.81,0.0,-0.99997,0.0,0.0067]
[1779981658441,53.41,72583.81,0.0,-0.99997,0.0,0.0067]
[1779981658472,53.41,72583.81,0.0,-0.99997,0.0,0.0067]
[1779981658474,53.41,72584.62,0.0,-0.99997,0.0,0.00672]
[1779981659209,53.41,72583.59,0.0,-0.99997,0.0,0.00671]
[1779981660216,53.41,72582.72,0.0,-0.99997,0.0,0.0067]
[1779981662329,53.42,72588.49,0.0,-0.99997,0.0,0.00676]
[1779981663241,53.42,72594.85,0.0,-0.99997,0.0,0.00683]
[1779981664251,53.42,72609.13,0.0,-0.99997,0.0,0.00699]
[1779981665258,53.42,72618.07,0.0,-0.99997,0.0,0.00708]
[1779981666971,53.42,72618.07,0.0,-0.99997,0.0,0.00708]
[1779981667013,53.42,72621.4,0.0,-0.99997,0.0,0.00712]
[1779981669286,53.42,72620.19,0.0,-0.99997,0.0,0.00712]
[1779981670801,53.42,72620.19,0.0,-0.99997,0.0,0.00712]
[1779981673222,53.43,72620.31,0.0,-0.99997,0.0,0.00712]
[1779981673314,53.43,72621.29,0.0,-0.99997,0.0,0.00713]
[1779981677342,53.43,72615.55,0.0,-0.99997,0.0,0.00708]
[1779981679002,53.43,72615.55,0.0,-0.99997,0.0,0.00708]
[1779981679044,53.43,72611.84,0.0,-0.99997,0.0,0.00704]
[1779981681371,53.43,72608.2,0.0,-0.99997,0.0,0.00701]
[1779981682377,53.44,72604.9,0.0,-0.99997,0.0,0.00699]
[1779981686405,53.45,72598.85,0.0,-0.99997,0.0,0.00694]
[1779981687412,53.45,72594.61,0.0,-0.99997,0.0,0.00689]
[1779981688419,53.45,72595.86,0.0,-0.99997,0.0,0.00691]
[1779981690433,53.45,72610.66,0.0,-0.99997,0.0,0.00707]
[1779981691441,53.45,72619.82,0.0,-0.99997,0.0,0.00715]
[1779981692448,53.46,72623.49,0.0,-0.99997,0.0,0.0072]
[1779981694462,53.47,72619.15,0.0,-0.99997,0.0,0.00718]
[1779981695470,53.47,72611.92,0.0,-0.99997,0.0,0.00711]
[1779981696477,53.48,72598.37,0.0,-0.99997,0.0,0.00698]
[1779981697484,53.5,72591.23,0.0,-0.99997,0.0,0.00694]
[1779981698492,53.5,72591.47,0.0,-0.99997,0.0,0.00694]
[1779981700505,53.5,72585.37,0.0,-0.99997,0.0,0.00688]
[1779981701512,53.5,72581.39,0.0,-0.99997,0.0,0.00684]
[1779981706548,53.51,72582.22,0.0,-0.99997,0.0,0.00687]
[1779981709385,53.51,72582.08,0.0,-0.99997,0.0,0.00687]
[1779981714604,53.52,72588.48,0.0,-0.99997,0.0,0.00695]
[1779981715635,53.52,72592.44,0.0,-0.99997,0.0,0.007]
[1779981716625,53.53,72596.59,0.0,-0.99997,0.0,0.00706]
[1779981718641,53.55,72599.32,0.0,-0.99997,0.0,0.00713]
[1779981721450,53.57,72600.17,0.0,-0.99997,0.0,0.00718]
[1779981721469,53.57,72600.17,0.0,-0.99997,0.0,0.00718]
[1779981721473,53.57,72600.17,0.0,-0.99997,0.0,0.00718]
[1779981721721,53.57,72600.17,0.0,-0.99997,0.0,0.00718]
[1779981722670,53.58,72605.05,0.0,-0.99997,0.0,0.00725]
[1779981723677,53.58,72613.85,0.0,-0.99996,0.0,0.00736]
[1779981724684,53.59,72616.89,0.0,-0.99996,0.0,0.00741]
[1779981726698,53.59,72622.36,0.0,-0.99996,0.0,0.00747]
[1779981727705,53.59,72625.07,0.0,-0.99996,0.0,0.00751]
[1779981731735,53.59,72627.12,0.0,-0.99996,0.0,0.00753]
[1779981732741,53.59,72636.1,0.0,-0.99996,0.0,0.00764]
[1779981733748,53.59,72639.91,0.0,-0.99996,0.0,0.00769]
[1779981738783,53.6,72641.97,0.0,-0.99996,0.0,0.00773]
[1779981740813,53.6,72645.94,0.0,-0.99996,0.0,0.00777]
[1779981741806,53.6,72671.07,0.0,-0.99996,0.0,0.00807]
[1779981742813,53.6,72666.14,0.0,-0.99996,0.0,0.00801]
[1779981743820,53.6,72668.64,0.0,-0.99996,0.0,0.00804]
[1779981744827,53.6,72674.16,0.0,-0.99996,0.0,0.00811]
[1779981747849,53.6,72674.63,0.0,-0.99996,0.0,0.00812]
[1779981749869,53.6,72686.13,0.0,-0.99996,0.0,0.00826]
[1779981750876,53.6,72690.59,0.0,-0.99996,0.0,0.00831]
[1779981752890,53.6,72691.97,0.0,-0.99996,0.0,0.0083]
[1779981757925,53.6,72695.12,0.0,-0.99996,0.0,0.00834]
[1779981758932,53.6,72702.35,0.0,-0.99996,0.0,0.00843]
[1779981759939,53.6,72706.08,0.0,-0.99996,0.0,0.00848]
[1779981760946,53.6,72712.24,0.0,-0.99996,0.0,0.00856]
[1779981761953,53.6,72717.4,0.0,-0.99996,0.0,0.00863]
[1779981763967,53.6,72712.5,0.0,-0.99996,0.0,0.00856]
[1779981764974,53.6,72707.85,0.0,-0.99996,0.0,0.0085]
[1779981770011,53.6,72706.9,0.0,-0.99996,0.0,0.00849]
[1779981773031,53.6,72713.86,0.0,-0.99996,0.0,0.00858]
[1779981774038,53.6,72706.88,0.0,-0.99996,0.0,0.00849]
[1779981775045,53.6,72702.1,0.0,-0.99996,0.0,0.00843]
[1779981780080,53.6,72703.44,0.0,-0.99996,0.0,0.00845]
[1779981782094,53.6,72713.4,0.0,-0.99996,0.0,0.00857]
[1779981783101,53.6,72715.54,0.0,-0.99996,0.0,0.0086]
[1779981784108,53.6,72719.13,0.0,-0.99996,0.0,0.00865]
[1779981785115,53.6,72722.05,0.0,-0.99996,0.0,0.00869]
[1779981786122,53.6,72725.51,0.0,-0.99996,0.0,0.00873]
[1779981787129,53.6,72727.55,0.0,-0.99996,0.0,0.00876]
[1779981789143,53.6,72730.13,0.0,-0.99996,0.0,0.00879]
[1779981791158,53.6,72722.98,0.0,-0.99996,0.0,0.0087]
[1779981792165,53.6,72722.62,0.0,-0.99996,0.0,0.00869]
[1779981793172,53.6,72720.44,0.0,-0.99996,0.0,0.00866]
[1779981794179,53.6,72715.58,0.0,-0.99996,0.0,0.0086]
[1779981796193,53.6,72718.23,0.0,-0.99996,0.0,0.00864]
[1779981798207,53.6,72720.7,0.0,-0.99996,0.0,0.00867]
[1779981799214,53.6,72725.0,0.0,-0.99996,0.0,0.00872]
[1779981800091,53.6,72725.0,0.0,-0.99996,0.0,0.00872]
[1779981800166,53.6,72725.0,0.0,-0.99996,0.0,0.00872]
[1779981800218,53.6,72725.0,0.0,-0.99996,0.0,0.00872]
[1779981800221,53.6,72727.87,0.0,-0.99996,0.0,0.00876]
[1779981802235,53.6,72724.95,0.0,-0.99996,0.0,0.00872]
[1779981802969,53.6,72724.95,0.0,-0.99996,0.0,0.00872]
[1779981803082,53.6,72724.95,0.0,-0.99996,0.0,0.00872]
[1779981803242,53.6,72720.98,0.0,-0.99996,0.0,0.00867]
[1779981805256,53.6,72718.13,0.0,-0.99996,0.0,0.00863]
[1779981805328,53.6,72718.13,0.0,-0.99996,0.0,0.00863]
[1779981805432,53.6,72718.13,0.0,-0.99996,0.0,0.00863]
[1779981805468,53.6,72718.13,0.0,-0.99996,0.0,0.00863]
[1779981809284,53.6,72713.38,0.0,-0.99996,0.0,0.00857]
[1779981810317,53.6,72713.38,0.0,-0.99996,0.0,0.00857]
[1779981810377,53.6,72713.38,0.0,-0.99996,0.0,0.00857]
[1779981810469,53.6,72713.38,0.0,-0.99996,0.0,0.00857]
[1779981814061,53.6,72713.6,0.0,-0.99996,0.0,0.00855]
[1779981814122,53.6,72713.6,0.0,-0.99996,0.0,0.00855]
[1779981814218,53.6,72713.6,0.0,-0.99996,0.0,0.00855]
[1779981814162,53.6,72713.21,0.0,-0.99996,0.0,0.00854]
[1779981818353,53.6,72716.53,0.0,-0.99996,0.0,0.00858]
[1779981819360,53.6,72720.54,0.0,-0.99996,0.0,0.00864]
[1779981820525,53.6,72720.54,0.0,-0.99996,0.0,0.00864]
[1779981820580,53.6,72720.54,0.0,-0.99996,0.0,0.00864]
[1779981820720,53.6,72720.54,0.0,-0.99996,0.0,0.00864]
[1779981820751,53.6,72724.35,0.0,-0.99996,0.0,0.00869]
[1779981821374,53.6,72727.2,0.0,-0.99996,0.0,0.00872]
[1779981823652,53.6,72729.07,0.0,-0.99996,0.0,0.00875]
[1779981823689,53.6,72737.55,0.0,-0.99996,0.0,0.00886]
[1779981824396,53.6,72739.99,0.0,-0.99996,0.0,0.00889]
[1779981825413,53.6,72739.82,0.0,-0.99996,0.0,0.00889]
[1779981826411,53.6,72743.41,0.0,-0.99996,0.0,0.00894]
[1779981828425,53.6,72731.59,0.0,-0.99996,0.0,0.00878]
[1779981829437,53.6,72710.92,0.0,-0.99996,0.0,0.00851]
[1779981831044,53.6,72710.92,0.0,-0.99996,0.0,0.00851]
[1779981831053,53.6,72705.96,0.0,-0.99996,0.0,0.00845]
[1779981835479,53.6,72707.94,0.0,-0.99996,0.0,0.00847]
[1779981836487,53.6,72711.8,0.0,-0.99996,0.0,0.00852]
[1779981838500,53.6,72719.27,0.0,-0.99996,0.0,0.00862]
[1779981839507,53.6,72721.64,0.0,-0.99996,0.0,0.00865]
[1779981840514,53.6,72727.58,0.0,-0.99996,0.0,0.00873]
[1779981841521,53.6,72727.07,0.0,-0.99996,0.0,0.00872]
[1779981843832,53.6,72726.63,0.0,-0.99996,0.0,0.00872]
[1779981843932,53.6,72726.63,0.0,-0.99996,0.0,0.00872]
[1779981843968,53.6,72726.63,0.0,-0.99996,0.0,0.00872]
[1779981848570,53.6,72733.66,0.0,-0.99996,0.0,0.00881]
[1779981849577,53.6,72736.51,0.0,-0.99996,0.0,0.00884]
[1779981850584,53.6,72729.06,0.0,-0.99996,0.0,0.00875]
[1779981851591,53.6,72722.25,0.0,-0.99996,0.0,0.00866]
[1779981852598,53.6,72722.47,0.0,-0.99996,0.0,0.00866]
[1779981854004,53.6,72726.0,0.0,-0.99996,0.0,0.00871]
[1779981854612,53.6,72728.57,0.0,-0.99996,0.0,0.00874]
[1779981855619,53.6,72737.01,0.0,-0.99996,0.0,0.00885]
[1779981856626,53.6,72740.36,0.0,-0.99996,0.0,0.0089]
[1779981857667,53.6,72740.36,0.0,-0.99996,0.0,0.0089]
[1779981857702,53.6,72740.36,0.0,-0.99996,0.0,0.0089]
[1779981857722,53.6,72740.36,0.0,-0.99996,0.0,0.0089]
[1779981858641,53.6,72744.31,0.0,-0.99996,0.0,0.00895]
[1779981861662,53.6,72750.37,0.0,-0.99996,0.0,0.00903]
[1779981862669,53.6,72756.91,0.0,-0.99996,0.0,0.00912]
[1779981863676,53.6,72759.91,0.0,-0.99996,0.0,0.00916]
[1779981866697,53.6,72771.47,0.0,-0.99995,0.0,0.00932]
[1779981867704,53.6,72775.8,0.0,-0.99995,0.0,0.00938]
[1779981868711,53.6,72778.2,0.0,-0.99995,0.0,0.00941]
[1779981869723,53.6,72762.39,0.0,-0.99996,0.0,0.00919]
[1779981870729,53.6,72755.0,0.0,-0.99996,0.0,0.00909]
[1779981871736,53.6,72754.83,0.0,-0.99996,0.0,0.00906]
[1779981872743,53.6,72757.52,0.0,-0.99996,0.0,0.0091]
[1779981875764,53.6,72753.88,0.0,-0.99996,0.0,0.00905]
[1779981876787,53.6,72744.61,0.0,-0.99996,0.0,0.00892]
[1779981877782,53.6,72729.53,0.0,-0.99996,0.0,0.00872]
[1779981878789,53.6,72728.2,0.0,-0.99996,0.0,0.00871]
[1779981879796,53.6,72737.99,0.0,-0.99996,0.0,0.00883]
[1779981880804,53.6,72739.84,0.0,-0.99996,0.0,0.00886]
[1779981883827,53.6,72742.62,0.0,-0.99996,0.0,0.0089]
[1779981884832,53.6,72749.92,0.0,-0.99996,0.0,0.00899]
[1779981885839,53.6,72752.98,0.0,-0.99996,0.0,0.00903]
[1779981886779,53.6,72752.98,0.0,-0.99996,0.0,0.00903]
[1779981886819,53.6,72752.98,0.0,-0.99996,0.0,0.00903]
[1779981886968,53.6,72752.98,0.0,-0.99996,0.0,0.00903]
[1779981889868,53.6,72744.02,0.0,-0.99996,0.0,0.00891]
[1779981890849,53.6,72744.02,0.0,-0.99996,0.0,0.00891]
[1779981890893,53.6,72744.02,0.0,-0.99996,0.0,0.00891]
[1779981890970,53.6,72744.02,0.0,-0.99996,0.0,0.00891]
[1779981892892,53.6,72737.81,0.0,-0.99996,0.0,0.00883]
[1779981894906,53.6,72739.9,0.0,-0.99996,0.0,0.00886]
[1779981896273,53.6,72739.9,0.0,-0.99996,0.0,0.00886]
[1779981896309,53.6,72739.9,0.0,-0.99996,0.0,0.00886]
[1779981896318,53.6,72743.06,0.0,-0.99996,0.0,0.0089]
[1779981896467,53.6,72743.06,0.0,-0.99996,0.0,0.0089]
[1779981896578,53.6,72743.06,0.0,-0.99996,0.0,0.0089]
[1779981896920,53.6,72740.13,0.0,-0.99996,0.0,0.00886]
[1779981899975,53.6,72739.42,0.0,-0.99996,0.0,0.00885]
[1779981900079,53.6,72739.42,0.0,-0.99996,0.0,0.00885]
[1779981901969,53.6,72740.27,0.0,-0.99996,0.0,0.00886]
[1779981902061,53.6,72740.27,0.0,-0.99996,0.0,0.00886]
[1779981902110,53.6,72742.28,0.0,-0.99996,0.0,0.00889]
[1779981902962,53.6,72736.93,0.0,-0.99996,0.0,0.00882]
[1779981903969,53.6,72736.93,0.0,-0.99996,0.0,0.00882]
[1779981904041,53.6,72736.93,0.0,-0.99996,0.0,0.00882]
[1779981904073,53.6,72733.58,0.0,-0.99996,0.0,0.00878]
[1779981905968,53.6,72735.13,0.0,-0.99996,0.0,0.0088]
[1779981906045,53.6,72735.13,0.0,-0.99996,0.0,0.0088]
[1779981906146,53.6,72739.48,0.0,-0.99996,0.0,0.00885]
[1779981909440,53.6,72739.38,0.0,-0.99996,0.0,0.00885]
[1779981909446,53.6,72739.38,0.0,-0.99996,0.0,0.00885]
[1779981909468,53.6,72739.38,0.0,-0.99996,0.0,0.00885]
[1779981909577,53.6,72739.38,0.0,-0.99996,0.0,0.00885]
[1779981911636,53.6,72739.13,0.0,-0.99996,0.0,0.00885]
[1779981911717,53.6,72739.13,0.0,-0.99996,0.0,0.00885]
[1779981911743,53.6,72739.13,0.0,-0.99996,0.0,0.00885]
[1779981911968,53.6,72739.13,0.0,-0.99996,0.0,0.00885]
[1779981912079,53.6,72739.13,0.0,-0.99996,0.0,0.00885]
[1779981912146,53.6,72739.38,0.0,-0.99996,0.0,0.00885]
[1779981918068,53.6,72739.11,0.0,-0.99996,0.0,0.00885]
[1779981918898,53.6,72739.11,0.0,-0.99996,0.0,0.00885]
[1779981918967,53.6,72739.11,0.0,-0.99996,0.0,0.00885]
[1779981919006,53.6,72739.11,0.0,-0.99996,0.0,0.00885]
[1779981920422,53.6,72738.4,0.0,-0.99996,0.0,0.00884]
[1779981920470,53.6,72738.0,0.0,-0.99996,0.0,0.00883]
[1779981920474,53.6,72738.0,0.0,-0.99996,0.0,0.00883]
[1779981920584,53.6,72738.0,0.0,-0.99996,0.0,0.00883]
[1779981920719,53.6,72738.0,0.0,-0.99996,0.0,0.00883]
[1779981921089,53.6,72738.06,0.0,-0.99996,0.0,0.00884]
[1779981921967,53.6,72738.06,0.0,-0.99996,0.0,0.00884]
[1779981922010,53.6,72738.06,0.0,-0.99996,0.0,0.00884]
[1779981925971,53.6,72738.76,0.0,-0.99996,0.0,0.00884]
[1779981926088,53.6,72738.76,0.0,-0.99996,0.0,0.00884]
[1779981929969,53.6,72738.37,0.0,-0.99996,0.0,0.00884]
[1779981930079,53.6,72738.37,0.0,-0.99996,0.0,0.00884]
[1779981930220,53.6,72738.37,0.0,-0.99996,0.0,0.00884]
[1779981930297,53.6,72738.37,0.0,-0.99996,0.0,0.00884]
[1779981931166,53.6,72744.21,0.0,-0.99996,0.0,0.00889]
[1779981932171,53.6,72758.31,0.0,-0.99996,0.0,0.00908]
[1779981933178,53.6,72760.69,0.0,-0.99996,0.0,0.00911]
[1779981933969,53.6,72760.69,0.0,-0.99996,0.0,0.00911]
[1779981934089,53.6,72760.69,0.0,-0.99996,0.0,0.00911]
[1779981934217,53.6,72760.69,0.0,-0.99996,0.0,0.00911]
[1779981934329,53.6,72760.69,0.0,-0.99996,0.0,0.00911]
[1779981937206,53.6,72765.27,0.0,-0.99996,0.0,0.00917]
[1779981938011,53.6,72765.27,0.0,-0.99996,0.0,0.00917]
[1779981938213,53.6,72762.86,0.0,-0.99996,0.0,0.00914]
[1779981938569,53.6,72762.86,0.0,-0.99996,0.0,0.00914]
[1779981938682,53.6,72762.86,0.0,-0.99996,0.0,0.00914]
[1779981939359,53.6,72762.86,0.0,-0.99996,0.0,0.00914]
[1779981939415,53.6,72751.26,0.0,-0.99996,0.0,0.00898]
[1779981939484,53.6,72751.26,0.0,-0.99996,0.0,0.00898]
[1779981939718,53.6,72751.26,0.0,-0.99996,0.0,0.00898]
[1779981939826,53.6,72751.26,0.0,-0.99996,0.0,0.00898]
[1779981940227,53.6,72747.61,0.0,-0.99996,0.0,0.00893]
[1779981941970,53.6,72747.74,0.0,-0.99996,0.0,0.00893]
[1779981942034,53.6,72747.74,0.0,-0.99996,0.0,0.00893]
[1779981944255,53.6,72751.53,0.0,-0.99996,0.0,0.00898]
[1779981945369,53.6,72751.53,0.0,-0.99996,0.0,0.00898]
[1779981945428,53.6,72755.09,0.0,-0.99996,0.0,0.00903]
[1779981945466,53.6,72755.09,0.0,-0.99996,0.0,0.00903]
[1779981945574,53.6,72755.09,0.0,-0.99996,0.0,0.00903]
[1779981945718,53.6,72755.09,0.0,-0.99996,0.0,0.00903]
[1779981950142,53.6,72754.14,0.0,-0.99996,0.0,0.00902]
[1779981950217,53.6,72754.14,0.0,-0.99996,0.0,0.00902]
[1779981950351,53.6,72754.14,0.0,-0.99996,0.0,0.00902]
[1779981950472,53.6,72755.97,0.0,-0.99996,0.0,0.00904]
[1779981951304,53.6,72759.8,0.0,-0.99996,0.0,0.0091]
[1779981952311,53.6,72762.47,0.0,-0.99996,0.0,0.00913]
[1779981955554,53.6,72763.53,0.0,-0.99996,0.0,0.00915]
[1779981955658,53.6,72763.53,0.0,-0.99996,0.0,0.00915]
[1779981955717,53.6,72763.53,0.0,-0.99996,0.0,0.00915]
[1779981959432,53.6,72766.4,0.0,-0.99996,0.0,0.00919]
[1779981959471,53.6,72766.5,0.0,-0.99996,0.0,0.00919]
[1779981959538,53.6,72766.5,0.0,-0.99996,0.0,0.00919]
[1779981959717,53.6,72766.5,0.0,-0.99996,0.0,0.00919]
[1779981960368,53.6,72767.17,0.0,-0.99996,0.0,0.0092]
[1779981960493,53.6,72767.17,0.0,-0.99996,0.0,0.0092]
[1779981960555,53.6,72767.17,0.0,-0.99996,0.0,0.0092]
[1779981960722,53.6,72767.17,0.0,-0.99996,0.0,0.0092]
[1779981960829,53.6,72767.17,0.0,-0.99996,0.0,0.0092]
[1779981963390,53.6,72758.61,0.0,-0.99996,0.0,0.00908]
[1779981963863,53.6,72758.61,0.0,-0.99996,0.0,0.00908]
[1779981963971,53.6,72758.61,0.0,-0.99996,0.0,0.00908]
[1779981963973,53.6,72758.61,0.0,-0.99996,0.0,0.00908]
[1779981964397,53.6,72755.78,0.0,-0.99996,0.0,0.00904]
[1779981965972,53.6,72756.57,0.0,-0.99996,0.0,0.00905]
[1779981966084,53.6,72756.57,0.0,-0.99996,0.0,0.00905]
[1779981966227,53.6,72756.57,0.0,-0.99996,0.0,0.00905]
[1779981966262,53.6,72756.57,0.0,-0.99996,0.0,0.00905]
[1779981966927,53.6,72756.99,0.0,-0.99996,0.0,0.00906]
[1779981966969,53.6,72756.99,0.0,-0.99996,0.0,0.00906]
[1779981967034,53.6,72756.99,0.0,-0.99996,0.0,0.00906]
[1779981967218,53.6,72756.99,0.0,-0.99996,0.0,0.00906]
[1779981967418,53.6,72757.33,0.0,-0.99996,0.0,0.00906]
[1779981969967,53.6,72757.56,0.0,-0.99996,0.0,0.00907]
[1779981970076,53.6,72757.56,0.0,-0.99996,0.0,0.00907]
[1779981970217,53.6,72757.56,0.0,-0.99996,0.0,0.00907]
[1779981970327,53.6,72757.56,0.0,-0.99996,0.0,0.00907]
[1779981973971,53.6,72758.03,0.0,-0.99996,0.0,0.00907]
[1779981974039,53.6,72758.03,0.0,-0.99996,0.0,0.00907]
[1779981975020,53.6,72758.62,0.0,-0.99996,0.0,0.00908]
[1779981975055,53.6,72758.62,0.0,-0.99996,0.0,0.00908]
[1779981975219,53.6,72758.62,0.0,-0.99996,0.0,0.00908]
[1779981975474,53.6,72759.8,0.0,-0.99996,0.0,0.0091]
[1779981977968,53.6,72759.96,0.0,-0.99996,0.0,0.0091]
[1779981978083,53.6,72759.96,0.0,-0.99996,0.0,0.0091]
[1779981978503,53.6,72757.59,0.0,-0.99996,0.0,0.00907]
[1779981979531,53.6,72757.59,0.0,-0.99996,0.0,0.00907]
[1779981979775,53.6,72749.6,0.0,-0.99996,0.0,0.00896]
[1779981980509,53.6,72746.29,0.0,-0.99996,0.0,0.00891]
[1779981981517,53.6,72746.6,0.0,-0.99996,0.0,0.00892]
[1779981983969,53.6,72746.59,0.0,-0.99996,0.0,0.00892]
[1779981984078,53.6,72746.59,0.0,-0.99996,0.0,0.00892]
[1779981985679,53.6,72744.5,0.0,-0.99996,0.0,0.00889]
[1779981985718,53.6,72744.5,0.0,-0.99996,0.0,0.00889]
[1779981985730,53.6,72744.5,0.0,-0.99996,0.0,0.00889]
[1779981985970,53.6,72744.5,0.0,-0.99996,0.0,0.00889]
[1779981986043,53.6,72745.53,0.0,-0.99996,0.0,0.0089]
[1779981988005,53.6,72745.28,0.0,-0.99996,0.0,0.0089]
[1779981988055,53.6,72742.86,0.0,-0.99996,0.0,0.00887]
[1779981990579,53.6,72745.58,0.0,-0.99996,0.0,0.0089]
[1779981992965,53.6,72746.08,0.0,-0.99996,0.0,0.00888]
[1779981993060,53.6,72746.08,0.0,-0.99996,0.0,0.00888]
[1779981993221,53.6,72746.08,0.0,-0.99996,0.0,0.00888]
[1779981993264,53.6,72746.77,0.0,-0.99996,0.0,0.00889]
[1779981993600,53.6,72751.98,0.0,-0.99996,0.0,0.00896]
[1779981994610,53.6,72754.97,0.0,-0.99996,0.0,0.009]
[1779981995617,53.6,72751.57,0.0,-0.99996,0.0,0.00895]
[1779981998391,53.6,72750.01,0.0,-0.99996,0.0,0.00893]
[1779981998468,53.6,72750.01,0.0,-0.99996,0.0,0.00893]
[1779981998493,53.6,72750.01,0.0,-0.99996,0.0,0.00893]
[1779981998460,53.6,72750.61,0.0,-0.99996,0.0,0.00894]
[1779981998722,53.6,72750.61,0.0,-0.99996,0.0,0.00894]
[1779981998781,53.6,72749.82,0.0,-0.99996,0.0,0.00893]
[1779981999646,53.6,72744.73,0.0,-0.99996,0.0,0.00886]
[1779982000654,53.6,72746.61,0.0,-0.99996,0.0,0.00889]
[1779982005697,53.6,72747.63,0.0,-0.99996,0.0,0.0089]
[1779982006705,53.6,72745.77,0.0,-0.99996,0.0,0.00888]
[1779982007694,53.6,72745.77,0.0,-0.99996,0.0,0.00888]
[1779982007725,53.6,72745.77,0.0,-0.99996,0.0,0.00888]
[1779982007748,53.6,72745.77,0.0,-0.99996,0.0,0.00888]
[1779982007968,53.6,72745.77,0.0,-0.99996,0.0,0.00888]
[1779982008068,53.6,72745.05,0.0,-0.99996,0.0,0.00887]
[1779982008721,53.6,72747.11,0.0,-0.99996,0.0,0.00889]
[1779982011742,53.6,72751.69,0.0,-0.99996,0.0,0.00896]
[1779982013757,53.6,72755.01,0.0,-0.99996,0.0,0.009]
[1779982014683,53.6,72755.01,0.0,-0.99996,0.0,0.009]
[1779982014720,53.6,72755.01,0.0,-0.99996,0.0,0.009]
[1779982014790,53.6,72755.01,0.0,-0.99996,0.0,0.009]
[1779982014967,53.6,72755.01,0.0,-0.99996,0.0,0.009]
[1779982015036,53.6,72756.35,0.0,-0.99996,0.0,0.00902]
[1779982016777,53.6,72758.53,0.0,-0.99996,0.0,0.00905]
[1779982018791,53.6,72754.76,0.0,-0.99996,0.0,0.009]
[1779982021331,53.6,72753.93,0.0,-0.99996,0.0,0.00899]
[1779982021389,53.6,72753.93,0.0,-0.99996,0.0,0.00899]
[1779982021467,53.6,72753.93,0.0,-0.99996,0.0,0.00899]
[1779982021400,53.6,72754.69,0.0,-0.99996,0.0,0.009]
[1779982024841,53.6,72762.73,0.0,-0.99996,0.0,0.0091]
[1779982025848,53.6,72768.68,0.0,-0.99996,0.0,0.00919]
[1779982026855,53.6,72771.59,0.0,-0.99996,0.0,0.00923]
[1779982027861,53.6,72774.57,0.0,-0.99995,0.0,0.00927]
[1779982031890,53.6,72790.01,0.0,-0.99995,0.0,0.00948]
[1779982032898,53.6,72793.92,0.0,-0.99995,0.0,0.00954]
[1779982033921,53.6,72793.92,0.0,-0.99995,0.0,0.00954]
[1779982033984,53.6,72793.68,0.0,-0.99995,0.0,0.00953]
[1779982036926,53.6,72795.54,0.0,-0.99995,0.0,0.00956]
[1779982037933,53.6,72787.94,0.0,-0.99995,0.0,0.00945]
[1779982038940,53.6,72779.2,0.0,-0.99995,0.0,0.00933]
[1779982039947,53.6,72779.4,0.0,-0.99995,0.0,0.00933]
[1779982040955,53.6,72777.6,0.0,-0.99995,0.0,0.00931]
[1779982042974,53.6,72791.8,0.0,-0.99995,0.0,0.00951]
[1779982043981,53.6,72797.96,0.0,-0.99995,0.0,0.00959]
[1779982046326,53.6,72797.66,0.0,-0.99995,0.0,0.00959]
[1779982047002,53.6,72802.84,0.0,-0.99995,0.0,0.00966]
[1779982049015,53.6,72807.51,0.0,-0.99995,0.0,0.00973]
[1779982054290,53.6,72805.13,0.0,-0.99995,0.0,0.00966]
[1779982054341,53.6,72803.11,0.0,-0.99995,0.0,0.00964]
[1779982059087,53.6,72798.19,0.0,-0.99995,0.0,0.00957]
[1779982061001,53.6,72797.42,0.0,-0.99995,0.0,0.00955]
[1779982061108,53.6,72797.42,0.0,-0.99995,0.0,0.00955]
[1779982061217,53.6,72797.42,0.0,-0.99995,0.0,0.00955]
[1779982061318,53.6,72796.62,0.0,-0.99995,0.0,0.00954]
[1779982064122,53.6,72799.38,0.0,-0.99995,0.0,0.00958]
[1779982067142,53.6,72798.35,0.0,-0.99995,0.0,0.00957]
[1779982067190,53.6,72798.35,0.0,-0.99995,0.0,0.00957]
[1779982067219,53.6,72798.35,0.0,-0.99995,0.0,0.00957]
[1779982067289,53.6,72796.68,0.0,-0.99995,0.0,0.00954]
[1779982072229,53.6,72797.3,0.0,-0.99995,0.0,0.00955]
[1779982072291,53.6,72797.3,0.0,-0.99995,0.0,0.00955]
[1779982072467,53.6,72797.3,0.0,-0.99995,0.0,0.00955]
[1779982072531,53.6,72798.73,0.0,-0.99995,0.0,0.00957]
[1779982076208,53.6,72801.12,0.0,-0.99995,0.0,0.00961]
[1779982078681,53.6,72802.46,0.0,-0.99995,0.0,0.00963]
[1779982078719,53.6,72802.46,0.0,-0.99995,0.0,0.00963]
[1779982078736,53.6,72802.46,0.0,-0.99995,0.0,0.00963]
[1779982078968,53.6,72802.46,0.0,-0.99995,0.0,0.00963]
[1779982079229,53.6,72803.09,0.0,-0.99995,0.0,0.00964]
[1779982080236,53.6,72807.21,0.0,-0.99995,0.0,0.00969]
[1779982082251,53.6,72803.62,0.0,-0.99995,0.0,0.00964]
[1779982083258,53.6,72798.83,0.0,-0.99995,0.0,0.00957]
[1779982084265,53.6,72800.64,0.0,-0.99995,0.0,0.0096]
[1779982084634,53.6,72800.64,0.0,-0.99995,0.0,0.0096]
[1779982084718,53.6,72800.64,0.0,-0.99995,0.0,0.0096]
[1779982084722,53.6,72800.64,0.0,-0.99995,0.0,0.0096]
[1779982084968,53.6,72800.64,0.0,-0.99995,0.0,0.0096]
[1779982085272,53.6,72800.49,0.0,-0.99995,0.0,0.0096]
[1779982088466,53.6,72792.21,0.0,-0.99995,0.0,0.00948]
[1779982089300,53.6,72785.86,0.0,-0.99995,0.0,0.00939]
[1779982090308,53.6,72785.41,0.0,-0.99995,0.0,0.00939]
[1779982091532,53.6,72785.41,0.0,-0.99995,0.0,0.00939]
[1779982091583,53.6,72785.41,0.0,-0.99995,0.0,0.00939]
[1779982091569,53.6,72785.99,0.0,-0.99995,0.0,0.00939]
[1779982091718,53.6,72785.99,0.0,-0.99995,0.0,0.00939]
[1779982092322,53.6,72786.64,0.0,-0.99995,0.0,0.0094]
[1779982097357,53.6,72786.82,0.0,-0.99995,0.0,0.00941]
[1779982100378,53.6,72783.78,0.0,-0.99995,0.0,0.00936]
[1779982101385,53.6,72781.2,0.0,-0.99995,0.0,0.00933]
[1779982102528,53.6,72781.2,0.0,-0.99995,0.0,0.00933]
[1779982102576,53.6,72781.2,0.0,-0.99995,0.0,0.00933]
[1779982102571,53.6,72779.82,0.0,-0.99995,0.0,0.00931]
[1779982102718,53.6,72779.82,0.0,-0.99995,0.0,0.00931]
[1779982103400,53.6,72780.28,0.0,-0.99995,0.0,0.00931]
[1779982108435,53.6,72780.97,0.0,-0.99995,0.0,0.00932]
[1779982109774,53.6,72781.5,0.0,-0.99995,0.0,0.00933]
[1779982109813,53.6,72781.5,0.0,-0.99995,0.0,0.00933]
[1779982109969,53.6,72781.5,0.0,-0.99995,0.0,0.00933]
[1779982110449,53.6,72781.41,0.0,-0.99995,0.0,0.00933]
[1779982115486,53.6,72781.11,0.0,-0.99995,0.0,0.00929]
[1779982117915,53.6,72782.0,0.0,-0.99995,0.0,0.00931]
[1779982117975,53.6,72782.0,0.0,-0.99995,0.0,0.00931]
[1779982117996,53.6,72782.0,0.0,-0.99995,0.0,0.00931]
[1779982118219,53.6,72782.0,0.0,-0.99995,0.0,0.00931]
[1779982118507,53.6,72782.13,0.0,-0.99995,0.0,0.00931]
[1779982123542,53.6,72789.1,0.0,-0.99995,0.0,0.00941]
[1779982124549,53.6,72797.22,0.0,-0.99995,0.0,0.00952]
[1779982125482,53.6,72797.22,0.0,-0.99995,0.0,0.00952]
[1779982125529,53.6,72797.22,0.0,-0.99995,0.0,0.00952]
[1779982125556,53.6,72797.61,0.0,-0.99995,0.0,0.00952]
[1779982125719,53.6,72797.61,0.0,-0.99995,0.0,0.00952]
[1779982128577,53.6,72799.82,0.0,-0.99995,0.0,0.00956]
[1779982132531,53.6,72799.81,0.0,-0.99995,0.0,0.00956]
[1779982132636,53.6,72799.81,0.0,-0.99995,0.0,0.00956]
[1779982132605,53.6,72799.16,0.0,-0.99995,0.0,0.00955]
[1779982132721,53.6,72799.16,0.0,-0.99995,0.0,0.00955]
[1779982133612,53.6,72799.5,0.0,-0.99995,0.0,0.00955]
[1779982135625,53.6,72802.07,0.0,-0.99995,0.0,0.00959]
[1779982136633,53.6,72796.25,0.0,-0.99995,0.0,0.00951]
[1779982137640,53.6,72794.47,0.0,-0.99995,0.0,0.00948]
[1779982138530,53.6,72794.47,0.0,-0.99995,0.0,0.00948]
[1779982138590,53.6,72794.47,0.0,-0.99995,0.0,0.00948]
[1779982138647,53.6,72795.27,0.0,-0.99995,0.0,0.00949]
[1779982138721,53.6,72795.27,0.0,-0.99995,0.0,0.00949]
[1779982139654,53.6,72792.94,0.0,-0.99995,0.0,0.00946]
[1779982140661,53.6,72789.99,0.0,-0.99995,0.0,0.00942]
[1779982142985,53.6,72790.6,0.0,-0.99995,0.0,0.00943]
[1779982143066,53.6,72790.6,0.0,-0.99995,0.0,0.00943]
[1779982143219,53.6,72790.6,0.0,-0.99995,0.0,0.00943]
[1779982143257,53.6,72793.78,0.0,-0.99995,0.0,0.00947]
[1779982148721,53.6,72793.82,0.0,-0.99995,0.0,0.00947]
[1779982150675,53.6,72793.64,0.0,-0.99995,0.0,0.00947]
[1779982150696,53.6,72793.64,0.0,-0.99995,0.0,0.00947]
[1779982150721,53.6,72793.64,0.0,-0.99995,0.0,0.00947]
[1779982150732,53.6,72791.98,0.0,-0.99995,0.0,0.00945]
[1779982151739,53.6,72793.43,0.0,-0.99995,0.0,0.00947]
[1779982156281,53.6,72792.21,0.0,-0.99995,0.0,0.00945]
[1779982156335,53.6,72792.21,0.0,-0.99995,0.0,0.00945]
[1779982156467,53.6,72792.21,0.0,-0.99995,0.0,0.00945]
[1779982156566,53.6,72794.25,0.0,-0.99995,0.0,0.00948]
[1779982156774,53.6,72796.03,0.0,-0.99995,0.0,0.0095]
[1779982161809,53.6,72796.62,0.0,-0.99995,0.0,0.00951]
[1779982163724,53.6,72796.17,0.0,-0.99995,0.0,0.0095]
[1779982163743,53.6,72796.17,0.0,-0.99995,0.0,0.0095]
[1779982163970,53.6,72796.17,0.0,-0.99995,0.0,0.0095]
[1779982164049,53.6,72795.14,0.0,-0.99995,0.0,0.00949]
[1779982168858,53.6,72797.41,0.0,-0.99995,0.0,0.00952]
[1779982170177,53.6,72797.41,0.0,-0.99995,0.0,0.00952]
[1779982170219,53.6,72797.41,0.0,-0.99995,0.0,0.00952]
[1779982170284,53.6,72797.41,0.0,-0.99995,0.0,0.00952]
[1779982170321,53.6,72802.37,0.0,-0.99995,0.0,0.00959]
[1779982170872,53.6,72805.72,0.0,-0.99995,0.0,0.00964]
[1779982172218,53.6,72805.72,0.0,-0.99995,0.0,0.00964]
[1779982172292,53.6,72805.72,0.0,-0.99995,0.0,0.00964]
[1779982172320,53.6,72806.03,0.0,-0.99995,0.0,0.00961]
[1779982173228,53.6,72806.03,0.0,-0.99995,0.0,0.00961]
[1779982173317,53.6,72807.47,0.0,-0.99995,0.0,0.00963]
[1779982173893,53.6,72809.41,0.0,-0.99995,0.0,0.00966]
[1779982174718,53.6,72809.41,0.0,-0.99995,0.0,0.00966]
[1779982174828,53.6,72809.41,0.0,-0.99995,0.0,0.00966]
[1779982174900,53.6,72809.51,0.0,-0.99995,0.0,0.00966]
[1779982176914,53.6,72812.73,0.0,-0.99995,0.0,0.00971]
[1779982177972,53.6,72812.73,0.0,-0.99995,0.0,0.00971]
[1779982178022,53.6,72812.73,0.0,-0.99995,0.0,0.00971]
[1779982178489,53.6,72812.73,0.0,-0.99995,0.0,0.00971]
[1779982178589,53.6,72813.38,0.0,-0.99995,0.0,0.00972]
[1779982178703,53.6,72813.38,0.0,-0.99995,0.0,0.00972]
[1779982178928,53.6,72815.88,0.0,-0.99995,0.0,0.00975]
[1779982179935,53.6,72819.54,0.0,-0.99995,0.0,0.00981]
[1779982181999,53.6,72819.94,0.0,-0.99995,0.0,0.00981]
[1779982182098,53.6,72819.99,0.0,-0.99995,0.0,0.00981]
[1779982182817,53.6,72819.99,0.0,-0.99995,0.0,0.00981]
[1779982182968,53.6,72819.99,0.0,-0.99995,0.0,0.00981]
[1779982183042,53.6,72819.99,0.0,-0.99995,0.0,0.00981]
[1779982183132,53.6,72829.3,0.0,-0.99995,0.0,0.00995]
[1779982184970,53.6,72828.89,0.0,-0.99995,0.0,0.00994]
[1779982185973,53.6,72828.89,0.0,-0.99995,0.0,0.00994]
[1779982186081,53.6,72828.89,0.0,-0.99995,0.0,0.00994]
[1779982186178,53.6,72829.02,0.0,-0.99995,0.0,0.00995]
[1779982187971,53.6,72828.87,0.0,-0.99995,0.0,0.00994]
[1779982188003,53.6,72828.87,0.0,-0.99995,0.0,0.00994]
[1779982188081,53.6,72834.18,0.0,-0.99995,0.0,0.01002]
[1779982190009,53.6,72835.59,0.0,-0.99995,0.0,0.01004]
[1779982191015,53.6,72832.39,0.0,-0.99995,0.0,0.01]
[1779982191973,53.6,72832.39,0.0,-0.99995,0.0,0.01]
[1779982192123,53.6,72832.39,0.0,-0.99995,0.0,0.01]
[1779982192193,53.6,72830.68,0.0,-0.99995,0.0,0.00997]
[1779982193029,53.6,72832.28,0.0,-0.99995,0.0,0.00999]
[1779982193969,53.6,72832.28,0.0,-0.99995,0.0,0.00999]
[1779982194078,53.6,72832.28,0.0,-0.99995,0.0,0.00999]
[1779982194174,53.6,72833.87,0.0,-0.99995,0.0,0.01002]
[1779982195968,53.6,72834.47,0.0,-0.99995,0.0,0.01003]
[1779982196077,53.6,72834.47,0.0,-0.99995,0.0,0.01003]
[1779982196177,53.6,72834.31,0.0,-0.99995,0.0,0.01002]
[1779982197057,53.6,72839.92,0.0,-0.99995,0.0,0.01011]
[1779982198065,53.6,72843.0,0.0,-0.99995,0.0,0.01015]
[1779982199074,53.6,72839.94,0.0,-0.99995,0.0,0.01011]
[1779982199970,53.6,72839.94,0.0,-0.99995,0.0,0.01011]
[1779982200052,53.6,72839.94,0.0,-0.99995,0.0,0.01011]
[1779982200079,53.6,72835.44,0.0,-0.99995,0.0,0.01004]
[1779982201086,53.6,72834.05,0.0,-0.99995,0.0,0.01002]
[1779982201971,53.6,72834.05,0.0,-0.99995,0.0,0.01002]
[1779982202026,53.6,72834.05,0.0,-0.99995,0.0,0.01002]
[1779982202134,53.6,72834.05,0.0,-0.99995,0.0,0.01002]
[1779982202217,53.6,72834.05,0.0,-0.99995,0.0,0.01002]
[1779982202253,53.6,72834.05,0.0,-0.99995,0.0,0.01002]
[1779982202312,53.6,72840.41,0.0,-0.99995,0.0,0.01012]
[1779982203100,53.6,72842.13,0.0,-0.99995,0.0,0.01014]
[1779982204107,53.6,72841.89,0.0,-0.99995,0.0,0.01014]
[1779982205114,53.6,72839.76,0.0,-0.99995,0.0,0.01011]
[1779982205970,53.6,72839.76,0.0,-0.99995,0.0,0.01011]
[1779982206066,53.6,72839.76,0.0,-0.99995,0.0,0.01011]
[1779982206126,53.6,72836.63,0.0,-0.99995,0.0,0.01006]
[1779982207133,53.6,72838.35,0.0,-0.99995,0.0,0.01008]
[1779982207971,53.6,72838.35,0.0,-0.99995,0.0,0.01008]
[1779982208077,53.6,72838.35,0.0,-0.99995,0.0,0.01008]
[1779982208140,53.6,72839.71,0.0,-0.99995,0.0,0.0101]
[1779982210881,53.6,72840.36,0.0,-0.99995,0.0,0.01011]
[1779982211285,53.6,72840.36,0.0,-0.99995,0.0,0.01011]
[1779982211363,53.6,72846.99,0.0,-0.99995,0.0,0.01021]
[1779982212570,53.6,72846.99,0.0,-0.99995,0.0,0.01021]
[1779982212672,53.6,72854.99,0.0,-0.99995,0.0,0.01034]
[1779982213518,53.6,72854.99,0.0,-0.99995,0.0,0.01034]
[1779982213709,53.6,72848.47,0.0,-0.99995,0.0,0.01024]
[1779982213978,53.6,72848.47,0.0,-0.99995,0.0,0.01024]
[1779982214612,53.6,72848.47,0.0,-0.99995,0.0,0.01024]
[1779982214642,53.6,72837.33,0.0,-0.99995,0.0,0.01007]
[1779982215194,53.6,72841.81,0.0,-0.99995,0.0,0.01014]
[1779982216200,53.6,72844.75,0.0,-0.99995,0.0,0.01018]
[1779982217207,53.6,72840.91,0.0,-0.99995,0.0,0.01012]
[1779982218214,53.6,72837.08,0.0,-0.99995,0.0,0.01007]
[1779982220228,53.6,72837.56,0.0,-0.99995,0.0,0.01007]
[1779982221235,53.6,72827.77,0.0,-0.99995,0.0,0.00993]
[1779982222242,53.6,72824.93,0.0,-0.99995,0.0,0.00989]
[1779982223297,53.6,72825.04,0.0,-0.99995,0.0,0.00989]
[1779982224256,53.6,72827.8,0.0,-0.99995,0.0,0.00993]
[1779982225263,53.6,72834.47,0.0,-0.99995,0.0,0.01003]
[1779982226272,53.6,72840.14,0.0,-0.99995,0.0,0.01011]
[1779982227278,53.6,72835.0,0.0,-0.99995,0.0,0.01003]
[1779982232315,53.6,72838.45,0.0,-0.99995,0.0,0.01005]
[1779982233322,53.6,72844.05,0.0,-0.99995,0.0,0.01014]
[1779982234329,53.6,72845.68,0.0,-0.99995,0.0,0.01016]
[1779982235337,53.6,72846.52,0.0,-0.99995,0.0,0.01017]
[1779982237352,53.6,72847.75,0.0,-0.99995,0.0,0.01019]
[1779982238359,53.6,72850.07,0.0,-0.99995,0.0,0.01023]
[1779982240117,53.6,72850.9,0.0,-0.99995,0.0,0.01024]
[1779982240239,53.6,72850.9,0.0,-0.99995,0.0,0.01024]
[1779982240350,53.6,72850.9,0.0,-0.99995,0.0,0.01024]
[1779982240452,53.6,72851.6,0.0,-0.99995,0.0,0.01025]
[1779982241380,53.6,72850.72,0.0,-0.99995,0.0,0.01024]
[1779982243394,53.6,72849.64,0.0,-0.99995,0.0,0.01022]
[1779982243969,53.6,72849.64,0.0,-0.99995,0.0,0.01022]
[1779982244083,53.6,72849.64,0.0,-0.99995,0.0,0.01022]
[1779982244402,53.6,72845.63,0.0,-0.99995,0.0,0.01016]
[1779982247425,53.6,72840.27,0.0,-0.99995,0.0,0.01008]
[1779982248431,53.6,72831.7,0.0,-0.99995,0.0,0.00995]
[1779982249438,53.6,72830.29,0.0,-0.99995,0.0,0.00993]
[1779982250453,53.6,72822.34,0.0,-0.99995,0.0,0.00981]
[1779982251333,53.6,72822.34,0.0,-0.99995,0.0,0.00981]
[1779982251453,53.6,72812.12,0.0,-0.99995,0.0,0.00967]
[1779982252460,53.6,72808.01,0.0,-0.99995,0.0,0.00961]
[1779982253467,53.6,72807.23,0.0,-0.99995,0.0,0.0096]
[1779982254474,53.6,72806.03,0.0,-0.99995,0.0,0.00958]
[1779982259510,53.6,72808.93,0.0,-0.99995,0.0,0.00962]
[1779982261506,53.6,72809.46,0.0,-0.99995,0.0,0.00963]
[1779982261524,53.6,72817.18,0.0,-0.99995,0.0,0.00974]
[1779982262199,53.6,72817.18,0.0,-0.99995,0.0,0.00974]
[1779982262531,53.6,72817.76,0.0,-0.99995,0.0,0.00975]
[1779982263538,53.6,72812.72,0.0,-0.99995,0.0,0.00968]
[1779982265116,53.6,72812.7,0.0,-0.99995,0.0,0.00968]
[1779982265552,53.6,72805.64,0.0,-0.99995,0.0,0.00957]
[1779982266559,53.6,72800.34,0.0,-0.99995,0.0,0.0095]
[1779982268573,53.6,72801.15,0.0,-0.99995,0.0,0.00951]
[1779982269580,53.6,72803.01,0.0,-0.99995,0.0,0.00954]
[1779982270587,53.6,72803.63,0.0,-0.99995,0.0,0.00955]
[1779982272601,53.6,72802.61,0.0,-0.99995,0.0,0.00953]
[1779982274615,53.6,72803.94,0.0,-0.99995,0.0,0.00955]
[1779982278643,53.6,72802.02,0.0,-0.99995,0.0,0.00952]
[1779982279651,53.6,72802.78,0.0,-0.99995,0.0,0.00953]
[1779982280657,53.6,72803.47,0.0,-0.99995,0.0,0.00954]
[1779982283678,53.6,72802.02,0.0,-0.99995,0.0,0.00952]
[1779982284685,53.6,72801.15,0.0,-0.99995,0.0,0.00951]
[1779982287707,53.6,72798.63,0.0,-0.99995,0.0,0.00948]
[1779982288714,53.6,72790.34,0.0,-0.99995,0.0,0.00936]
[1779982289721,53.6,72791.27,0.0,-0.99995,0.0,0.00937]
[1779982290728,53.6,72790.13,0.0,-0.99995,0.0,0.00936]
[1779982291735,53.6,72789.31,0.0,-0.99995,0.0,0.00931]
[1779982292742,53.6,72792.94,0.0,-0.99995,0.0,0.00936]
[1779982293749,53.6,72795.56,0.0,-0.99995,0.0,0.0094]
[1779982294756,53.6,72793.59,0.0,-0.99995,0.0,0.00937]
[1779982295763,53.6,72792.91,0.0,-0.99995,0.0,0.00936]
[1779982296770,53.6,72791.85,0.0,-0.99995,0.0,0.00935]
[1779982297777,53.6,72790.72,0.0,-0.99995,0.0,0.00933]
[1779982300798,53.6,72789.9,0.0,-0.99995,0.0,0.00932]
[1779982303818,53.6,72790.71,0.0,-0.99995,0.0,0.00933]
[1779982304826,53.6,72780.61,0.0,-0.99996,0.0,0.00919]
[1779982305479,53.6,72780.61,0.0,-0.99996,0.0,0.00919]
[1779982305543,53.6,72780.61,0.0,-0.99996,0.0,0.00919]
[1779982306437,53.6,72780.61,0.0,-0.99996,0.0,0.00919]
[1779982306455,53.6,72772.62,0.0,-0.99996,0.0,0.00908]
[1779982307055,53.6,72772.62,0.0,-0.99996,0.0,0.00908]
[1779982307672,53.6,72758.55,0.0,-0.99996,0.0,0.0089]
[1779982307847,53.6,72750.8,0.0,-0.99996,0.0,0.00879]
[1779982308854,53.6,72749.35,0.0,-0.99996,0.0,0.00877]
[1779982310497,53.6,72749.35,0.0,-0.99996,0.0,0.00877]
[1779982310603,53.6,72749.35,0.0,-0.99996,0.0,0.00877]
[1779982310699,53.6,72748.62,0.0,-0.99996,0.0,0.00876]
[1779982310868,53.6,72749.31,0.0,-0.99996,0.0,0.00877]
[1779982311875,53.6,72752.04,0.0,-0.99996,0.0,0.00881]
[1779982312882,53.6,72745.19,0.0,-0.99996,0.0,0.00872]
[1779982314789,53.6,72745.19,0.0,-0.99996,0.0,0.00872]
[1779982314823,53.6,72747.26,0.0,-0.99996,0.0,0.00875]
[1779982314877,53.6,72747.26,0.0,-0.99996,0.0,0.00875]
[1779982315384,53.6,72741.51,0.0,-0.99996,0.0,0.00867]
[1779982316912,53.6,72742.85,0.0,-0.99996,0.0,0.00869]
[1779982318796,53.6,72742.85,0.0,-0.99996,0.0,0.00869]
[1779982319104,53.6,72743.44,0.0,-0.99996,0.0,0.0087]
[1779982319220,53.6,72743.44,0.0,-0.99996,0.0,0.0087]
[1779982319305,53.6,72746.51,0.0,-0.99996,0.0,0.00874]
[1779982319933,53.6,72747.53,0.0,-0.99996,0.0,0.00875]
[1779982320945,53.6,72751.01,0.0,-0.99996,0.0,0.0088]
[1779982321949,53.6,72743.3,0.0,-0.99996,0.0,0.00869]
[1779982322954,53.6,72737.93,0.0,-0.99996,0.0,0.00862]
[1779982324295,53.6,72737.93,0.0,-0.99996,0.0,0.00862]
[1779982324315,53.6,72733.88,0.0,-0.99996,0.0,0.00857]
[1779982324968,53.6,72730.83,0.0,-0.99996,0.0,0.00853]
[1779982330009,53.6,72730.76,0.0,-0.99996,0.0,0.00853]
[1779982333032,53.6,72720.18,0.0,-0.99996,0.0,0.0084]
[1779982334041,53.6,72722.71,0.0,-0.99996,0.0,0.00843]
[1779982335045,53.6,72726.97,0.0,-0.99996,0.0,0.00848]
[1779982336055,53.6,72729.5,0.0,-0.99996,0.0,0.00852]
[1779982337062,53.6,72728.92,0.0,-0.99996,0.0,0.00851]
[1779982339076,53.6,72730.56,0.0,-0.99996,0.0,0.00853]
[1779982340083,53.6,72731.17,0.0,-0.99996,0.0,0.00854]
[1779982341090,53.6,72731.9,0.0,-0.99996,0.0,0.00855]
[1779982342096,53.6,72733.14,0.0,-0.99996,0.0,0.00856]
[1779982345118,53.6,72731.58,0.0,-0.99996,0.0,0.00854]
[1779982346126,53.6,72732.47,0.0,-0.99996,0.0,0.00855]
[1779982348140,53.6,72731.64,0.0,-0.99996,0.0,0.00854]
[1779982349147,53.6,72732.94,0.0,-0.99996,0.0,0.00856]
[1779982350154,53.6,72731.6,0.0,-0.99996,0.0,0.00854]
[1779982351161,53.6,72729.67,0.0,-0.99996,0.0,0.00849]
[1779982353176,53.6,72730.62,0.0,-0.99996,0.0,0.0085]
[1779982354182,53.6,72729.48,0.0,-0.99996,0.0,0.00849]
[1779982355189,53.6,72728.47,0.0,-0.99996,0.0,0.00847]
[1779982356196,53.6,72729.61,0.0,-0.99996,0.0,0.00849]
[1779982357203,53.6,72736.18,0.0,-0.99996,0.0,0.00857]
[1779982358210,53.6,72737.85,0.0,-0.99996,0.0,0.00859]
[1779982363246,53.6,72737.38,0.0,-0.99996,0.0,0.00859]
[1779982365260,53.6,72732.52,0.0,-0.99996,0.0,0.00853]
[1779982366267,53.6,72717.11,0.0,-0.99996,0.0,0.00833]
[1779982367274,53.6,72712.64,0.0,-0.99996,0.0,0.00828]
[1779982368281,53.6,72712.12,0.0,-0.99996,0.0,0.00827]
[1779982369288,53.6,72711.06,0.0,-0.99996,0.0,0.00826]
[1779982370971,53.6,72710.67,0.0,-0.99996,0.0,0.00825]
[1779982371306,53.6,72709.88,0.0,-0.99996,0.0,0.00824]
[1779982372313,53.6,72708.84,0.0,-0.99996,0.0,0.00823]
[1779982373320,53.6,72709.43,0.0,-0.99996,0.0,0.00824]
[1779982374327,53.6,72708.14,0.0,-0.99996,0.0,0.00822]
[1779982376341,53.6,72710.5,0.0,-0.99996,0.0,0.00825]
[1779982377348,53.6,72711.47,0.0,-0.99996,0.0,0.00826]
[1779982378574,53.6,72711.47,0.0,-0.99996,0.0,0.00826]
[1779982379363,53.6,72717.18,0.0,-0.99996,0.0,0.00833]
[1779982380370,53.6,72720.23,0.0,-0.99996,0.0,0.00837]
[1779982381378,53.6,72718.99,0.0,-0.99996,0.0,0.00835]
[1779982383391,53.6,72718.0,0.0,-0.99996,0.0,0.00834]
[1779982385405,53.6,72718.93,0.0,-0.99996,0.0,0.00835]
[1779982386412,53.6,72721.23,0.0,-0.99996,0.0,0.00838]
[1779982387419,53.6,72722.06,0.0,-0.99996,0.0,0.00839]
[1779982388426,53.6,72716.95,0.0,-0.99996,0.0,0.00833]
[1779982389433,53.6,72713.88,0.0,-0.99996,0.0,0.00829]
[1779982390440,53.6,72717.83,0.0,-0.99996,0.0,0.00834]
[1779982392454,53.6,72718.46,0.0,-0.99996,0.0,0.00835]
[1779982394468,53.6,72719.5,0.0,-0.99996,0.0,0.00836]
[1779982395476,53.6,72718.88,0.0,-0.99996,0.0,0.00835]
[1779982396483,53.6,72721.64,0.0,-0.99996,0.0,0.00839]
[1779982397490,53.6,72725.06,0.0,-0.99996,0.0,0.00843]
[1779982398497,53.6,72726.16,0.0,-0.99996,0.0,0.00845]
[1779982399504,53.6,72726.84,0.0,-0.99996,0.0,0.00845]
[1779982400511,53.6,72726.24,0.0,-0.99996,0.0,0.00845]
[1779982401520,53.6,72725.63,0.0,-0.99996,0.0,0.00844]
[1779982402528,53.6,72721.31,0.0,-0.99996,0.0,0.00838]
[1779982403541,53.6,72718.65,0.0,-0.99996,0.0,0.00835]
[1779982404548,53.6,72717.42,0.0,-0.99996,0.0,0.00834]
[1779982406562,53.6,72716.67,0.0,-0.99996,0.0,0.00833]
[1779982409583,53.6,72717.95,0.0,-0.99996,0.0,0.00834]
[1779982410590,53.6,72718.71,0.0,-0.99996,0.0,0.00835]
[1779982412606,53.6,72715.78,0.0,-0.99996,0.0,0.00829]
[1779982414619,53.6,72717.01,0.0,-0.99996,0.0,0.0083]
[1779982415626,53.6,72719.95,0.0,-0.99996,0.0,0.00834]
[1779982416633,53.6,72720.66,0.0,-0.99996,0.0,0.00835]
[1779982417640,53.6,72722.62,0.0,-0.99996,0.0,0.00837]
[1779982422675,53.6,72724.35,0.0,-0.99996,0.0,0.00839]
[1779982423682,53.6,72727.71,0.0,-0.99996,0.0,0.00844]
[1779982428717,53.6,72727.93,0.0,-0.99996,0.0,0.00844]
[1779982429725,53.6,72728.84,0.0,-0.99996,0.0,0.00845]
[1779982430731,53.6,72727.59,0.0,-0.99996,0.0,0.00843]
[1779982431738,53.6,72725.27,0.0,-0.99996,0.0,0.0084]
[1779982433752,53.6,72723.9,0.0,-0.99996,0.0,0.00839]
[1779982436773,53.6,72726.27,0.0,-0.99996,0.0,0.00842]
[1779982437780,53.6,72725.47,0.0,-0.99996,0.0,0.00841]
[1779982439795,53.6,72726.57,0.0,-0.99996,0.0,0.00842]
[1779982442816,53.6,72736.73,0.0,-0.99996,0.0,0.00855]
[1779982443478,53.6,72736.73,0.0,-0.99996,0.0,0.00855]
[1779982443859,53.6,72745.47,0.0,-0.99996,0.0,0.00866]
[1779982444853,53.6,72739.22,0.0,-0.99996,0.0,0.00858]
[1779982445860,53.6,72736.77,0.0,-0.99996,0.0,0.00855]
[1779982446867,53.6,72732.51,0.0,-0.99996,0.0,0.0085]
[1779982447874,53.6,72728.7,0.0,-0.99996,0.0,0.00845]
[1779982448881,53.6,72726.64,0.0,-0.99996,0.0,0.00842]
[1779982449888,53.6,72732.36,0.0,-0.99996,0.0,0.00849]
[1779982450895,53.6,72736.29,0.0,-0.99996,0.0,0.00855]
[1779982452724,53.6,72736.82,0.0,-0.99996,0.0,0.00855]
[1779982452849,53.6,72736.82,0.0,-0.99996,0.0,0.00855]
[1779982453916,53.6,72733.59,0.0,-0.99996,0.0,0.00851]
[1779982454923,53.6,72730.43,0.0,-0.99996,0.0,0.00847]
[1779982456937,53.6,72732.01,0.0,-0.99996,0.0,0.00849]
[1779982457944,53.6,72731.41,0.0,-0.99996,0.0,0.00848]
[1779982462979,53.6,72733.32,0.0,-0.99996,0.0,0.00851]
[1779982466000,53.6,72734.32,0.0,-0.99996,0.0,0.00852]
[1779982467009,53.6,72738.68,0.0,-0.99996,0.0,0.00858]
[1779982468028,53.6,72741.61,0.0,-0.99996,0.0,0.00861]
[1779982469023,53.6,72740.72,0.0,-0.99996,0.0,0.0086]
[1779982470030,53.6,72740.12,0.0,-0.99996,0.0,0.00859]
[1779982471037,53.6,72742.96,0.0,-0.99996,0.0,0.0086]
[1779982473051,53.6,72741.66,0.0,-0.99996,0.0,0.00858]
[1779982474058,53.6,72743.04,0.0,-0.99996,0.0,0.0086]
[1779982475065,53.6,72743.99,0.0,-0.99996,0.0,0.00861]
[1779982476072,53.6,72743.14,0.0,-0.99996,0.0,0.0086]
[1779982477079,53.6,72742.28,0.0,-0.99996,0.0,0.00859]
[1779982480100,53.6,72743.21,0.0,-0.99996,0.0,0.0086]
[1779982485135,53.6,72743.01,0.0,-0.99996,0.0,0.0086]
[1779982488157,53.6,72742.11,0.0,-0.99996,0.0,0.00859]
[1779982489851,53.6,72742.11,0.0,-0.99996,0.0,0.00859]
[1779982490179,53.6,72746.37,0.0,-0.99996,0.0,0.00865]
[1779982491186,53.6,72748.1,0.0,-0.99996,0.0,0.00867]
[1779982493200,53.6,72746.65,0.0,-0.99996,0.0,0.00865]
[1779982494207,53.6,72748.57,0.0,-0.99996,0.0,0.00867]
[1779982495214,53.6,72753.24,0.0,-0.99996,0.0,0.00873]
[1779982496222,53.6,72750.1,0.0,-0.99996,0.0,0.00869]
[1779982497704,53.6,72750.1,0.0,-0.99996,0.0,0.00869]
[1779982497781,53.6,72747.01,0.0,-0.99996,0.0,0.00865]
[1779982498238,53.6,72738.5,0.0,-0.99996,0.0,0.00854]
[1779982499245,53.6,72730.69,0.0,-0.99996,0.0,0.00844]
[1779982500252,53.6,72729.76,0.0,-0.99996,0.0,0.00843]
[1779982501259,53.6,72731.32,0.0,-0.99996,0.0,0.00845]
[1779982503273,53.6,72730.08,0.0,-0.99996,0.0,0.00844]
[1779982505287,53.6,72731.49,0.0,-0.99996,0.0,0.00845]
[1779982506294,53.6,72730.85,0.0,-0.99996,0.0,0.00845]
[1779982509315,53.6,72736.07,0.0,-0.99996,0.0,0.00851]
[1779982511329,53.6,72731.53,0.0,-0.99996,0.0,0.00846]
[1779982512336,53.6,72733.0,0.0,-0.99996,0.0,0.00847]
[1779982514350,53.6,72733.95,0.0,-0.99996,0.0,0.00849]
[1779982516364,53.6,72734.7,0.0,-0.99996,0.0,0.0085]
[1779982517371,53.6,72737.55,0.0,-0.99996,0.0,0.00853]
[1779982518378,53.6,72738.42,0.0,-0.99996,0.0,0.00854]
[1779982520392,53.6,72739.21,0.0,-0.99996,0.0,0.00855]
[1779982522406,53.6,72740.91,0.0,-0.99996,0.0,0.00858]
[1779982523413,53.6,72742.98,0.0,-0.99996,0.0,0.0086]
[1779982524667,53.6,72742.98,0.0,-0.99996,0.0,0.0086]
[1779982524734,53.6,72742.98,0.0,-0.99996,0.0,0.0086]
[1779982524768,53.6,72742.78,0.0,-0.99996,0.0,0.0086]
[1779982527441,53.6,72739.05,0.0,-0.99996,0.0,0.00855]
[1779982530462,53.6,72743.07,0.0,-0.99996,0.0,0.0086]
[1779982534910,53.6,72743.31,0.0,-0.99996,0.0,0.00858]
[1779982534970,53.6,72743.31,0.0,-0.99996,0.0,0.00858]
[1779982535069,53.6,72744.29,0.0,-0.99996,0.0,0.00859]
[1779982539525,53.6,72746.42,0.0,-0.99996,0.0,0.00862]
[1779982541539,53.6,72758.46,0.0,-0.99996,0.0,0.00877]
[1779982542546,53.6,72764.25,0.0,-0.99996,0.0,0.00885]
[1779982543554,53.6,72765.1,0.0,-0.99996,0.0,0.00886]
[1779982544561,53.6,72764.61,0.0,-0.99996,0.0,0.00885]
[1779982549596,53.6,72768.37,0.0,-0.99996,0.0,0.0089]
[1779982550603,53.6,72776.92,0.0,-0.99996,0.0,0.00902]
[1779982551610,53.6,72779.36,0.0,-0.99996,0.0,0.00905]
[1779982552617,53.6,72781.61,0.0,-0.99996,0.0,0.00908]
[1779982557655,53.6,72782.57,0.0,-0.99996,0.0,0.0091]
[1779982558661,53.6,72786.02,0.0,-0.99996,0.0,0.00914]
[1779982561684,53.6,72782.64,0.0,-0.99996,0.0,0.0091]
[1779982562690,53.6,72785.85,0.0,-0.99996,0.0,0.00914]
[1779982566054,53.6,72784.63,0.0,-0.99996,0.0,0.00912]
[1779982566163,53.6,72784.23,0.0,-0.99996,0.0,0.00912]
[1779982566218,53.6,72784.23,0.0,-0.99996,0.0,0.00912]
[1779982571753,53.6,72784.71,0.0,-0.99996,0.0,0.00912]
[1779982576789,53.6,72792.28,0.0,-0.99995,0.0,0.00923]
[1779982577795,53.6,72797.56,0.0,-0.99995,0.0,0.0093]
[1779982579813,53.6,72806.06,0.0,-0.99995,0.0,0.00942]
[1779982580820,53.6,72812.86,0.0,-0.99995,0.0,0.00952]
[1779982581827,53.6,72808.7,0.0,-0.99995,0.0,0.00946]
[1779982583841,53.6,72811.32,0.0,-0.99995,0.0,0.00949]
[1779982586862,53.6,72813.74,0.0,-0.99995,0.0,0.00953]
[1779982590901,53.6,72805.42,0.0,-0.99995,0.0,0.00941]
[1779982591242,53.6,72805.42,0.0,-0.99995,0.0,0.00941]
[1779982591550,53.6,72805.42,0.0,-0.99995,0.0,0.00941]
[1779982591906,53.6,72800.33,0.0,-0.99995,0.0,0.00931]
[1779982592914,53.6,72797.56,0.0,-0.99995,0.0,0.00927]
[1779982593921,53.6,72792.11,0.0,-0.99996,0.0,0.00919]
[1779982595935,53.6,72794.62,0.0,-0.99995,0.0,0.00923]
[1779982596942,53.6,72791.04,0.0,-0.99996,0.0,0.00918]
[1779982597949,53.6,72788.94,0.0,-0.99996,0.0,0.00915]
[1779982602984,53.6,72788.98,0.0,-0.99996,0.0,0.00915]
[1779982608019,53.6,72789.35,0.0,-0.99996,0.0,0.00916]
[1779982613061,53.6,72788.31,0.0,-0.99996,0.0,0.00914]
[1779982614067,53.6,72785.09,0.0,-0.99996,0.0,0.0091]
[1779982616082,53.6,72787.12,0.0,-0.99996,0.0,0.00913]
[1779982618096,53.6,72790.65,0.0,-0.99996,0.0,0.00917]
[1779982619103,53.6,72794.32,0.0,-0.99995,0.0,0.00922]
[1779982622123,53.6,72798.26,0.0,-0.99995,0.0,0.00928]
[1779982626152,53.6,72801.91,0.0,-0.99995,0.0,0.00933]
[1779982627175,53.6,72812.35,0.0,-0.99995,0.0,0.00948]
[1779982628174,53.6,72807.67,0.0,-0.99995,0.0,0.00941]
[1779982633221,53.6,72809.88,0.0,-0.99995,0.0,0.00944]
[1779982634228,53.6,72814.11,0.0,-0.99995,0.0,0.0095]
[1779982636242,53.6,72818.17,0.0,-0.99995,0.0,0.00956]
[1779982639263,53.6,72820.17,0.0,-0.99995,0.0,0.00959]
[1779982643583,53.6,72806.72,0.0,-0.99995,0.0,0.0094]
[1779982644301,53.6,72801.77,0.0,-0.99995,0.0,0.00933]
[1779982645309,53.6,72803.96,0.0,-0.99995,0.0,0.00936]
[1779982648330,53.6,72809.84,0.0,-0.99995,0.0,0.00944]
[1779982649337,53.6,72816.27,0.0,-0.99995,0.0,0.00953]
[1779982651351,53.6,72815.0,0.0,-0.99995,0.0,0.00948]
[1779982655379,53.6,72812.55,0.0,-0.99995,0.0,0.00945]
[1779982656386,53.6,72808.19,0.0,-0.99995,0.0,0.00939]
[1779982658400,53.6,72801.88,0.0,-0.99995,0.0,0.0093]
[1779982659406,53.6,72799.89,0.0,-0.99995,0.0,0.00927]
[1779982663434,53.6,72799.81,0.0,-0.99995,0.0,0.00927]
[1779982668474,53.6,72799.77,0.0,-0.99995,0.0,0.00927]
[1779982669482,53.6,72792.84,0.0,-0.99996,0.0,0.00917]
[1779982670489,53.6,72789.04,0.0,-0.99996,0.0,0.00912]
[1779982675524,53.6,72787.69,0.0,-0.99996,0.0,0.0091]
[1779982680559,53.6,72788.3,0.0,-0.99996,0.0,0.00911]
[1779982681566,53.6,72784.98,0.0,-0.99996,0.0,0.00907]
[1779982684587,53.6,72787.18,0.0,-0.99996,0.0,0.0091]
[1779982686603,53.6,72789.78,0.0,-0.99996,0.0,0.00913]
[1779982691639,53.6,72781.56,0.0,-0.99996,0.0,0.00902]
[1779982692646,53.6,72778.51,0.0,-0.99996,0.0,0.00898]
[1779982694661,53.6,72781.16,0.0,-0.99996,0.0,0.00901]
[1779982699696,53.6,72783.09,0.0,-0.99996,0.0,0.00904]
[1779982700702,53.6,72785.96,0.0,-0.99996,0.0,0.00908]
[1779982703724,53.6,72788.78,0.0,-0.99996,0.0,0.00912]
[1779982704731,53.6,72791.48,0.0,-0.99996,0.0,0.00915]
[1779982709765,53.6,72791.76,0.0,-0.99996,0.0,0.00916]
[1779982712787,53.6,72793.15,0.0,-0.99996,0.0,0.00915]
[1779982717822,53.6,72791.96,0.0,-0.99996,0.0,0.00913]
[1779982722857,53.6,72792.47,0.0,-0.99996,0.0,0.00914]
[1779982724995,53.6,72792.4,0.0,-0.99996,0.0,0.00914]
[1779982725098,53.6,72792.4,0.0,-0.99996,0.0,0.00914]
[1779982725219,53.6,72792.4,0.0,-0.99996,0.0,0.00914]
[1779982726885,53.6,72806.74,0.0,-0.99995,0.0,0.00933]
[1779982727892,53.6,72816.29,0.0,-0.99995,0.0,0.00947]
[1779982728899,53.6,72819.27,0.0,-0.99995,0.0,0.00951]
[1779982730590,53.6,72819.7,0.0,-0.99995,0.0,0.00952]
[1779982732719,53.6,72820.28,0.0,-0.99995,0.0,0.00952]
[1779982732832,53.6,72820.28,0.0,-0.99995,0.0,0.00952]
[1779982732927,53.6,72818.58,0.0,-0.99995,0.0,0.0095]
[1779982733936,53.6,72816.6,0.0,-0.99995,0.0,0.00947]
[1779982734944,53.6,72809.28,0.0,-0.99995,0.0,0.00937]
[1779982735950,53.6,72805.21,0.0,-0.99995,0.0,0.00931]
[1779982738971,53.6,72799.42,0.0,-0.99995,0.0,0.00923]
[1779982739978,53.6,72791.11,0.0,-0.99996,0.0,0.00912]
[1779982740985,53.6,72787.5,0.0,-0.99996,0.0,0.00907]
[1779982744108,53.6,72787.97,0.0,-0.99996,0.0,0.00908]
[1779982744213,53.6,72787.97,0.0,-0.99996,0.0,0.00908]
[1779982744471,53.6,72787.89,0.0,-0.99996,0.0,0.00907]
[1779982745143,53.6,72787.89,0.0,-0.99996,0.0,0.00907]
[1779982745189,53.6,72787.89,0.0,-0.99996,0.0,0.00907]
[1779982745220,53.6,72787.89,0.0,-0.99996,0.0,0.00907]
[1779982745291,53.6,72787.85,0.0,-0.99996,0.0,0.00907]
[1779982749041,53.6,72785.81,0.0,-0.99996,0.0,0.00905]
[1779982752277,53.6,72784.36,0.0,-0.99996,0.0,0.00903]
[1779982752304,53.6,72784.36,0.0,-0.99996,0.0,0.00903]
[1779982752469,53.6,72784.33,0.0,-0.99996,0.0,0.00903]
[1779982754533,53.6,72785.97,0.0,-0.99996,0.0,0.00905]
[1779982754633,53.6,72785.97,0.0,-0.99996,0.0,0.00905]
[1779982754719,53.6,72785.97,0.0,-0.99996,0.0,0.00905]
[1779982755082,53.6,72786.42,0.0,-0.99996,0.0,0.00905]
[1779982757664,53.6,72786.16,0.0,-0.99996,0.0,0.00905]
[1779982757713,53.6,72786.16,0.0,-0.99996,0.0,0.00905]
[1779982757968,53.6,72786.16,0.0,-0.99996,0.0,0.00905]
[1779982762512,53.6,72786.15,0.0,-0.99996,0.0,0.00905]
[1779982762584,53.6,72786.15,0.0,-0.99996,0.0,0.00905]
[1779982762721,53.6,72786.15,0.0,-0.99996,0.0,0.00905]
[1779982763140,53.6,72788.63,0.0,-0.99996,0.0,0.00908]
[1779982763916,53.6,72788.63,0.0,-0.99996,0.0,0.00908]
[1779982763967,53.6,72788.63,0.0,-0.99996,0.0,0.00908]
[1779982764019,53.6,72788.63,0.0,-0.99996,0.0,0.00908]
[1779982764219,53.6,72788.63,0.0,-0.99996,0.0,0.00908]
[1779982764254,53.6,72786.99,0.0,-0.99996,0.0,0.00906]
[1779982768012,53.6,72787.25,0.0,-0.99996,0.0,0.00907]
[1779982768119,53.6,72787.25,0.0,-0.99996,0.0,0.00907]
[1779982768218,53.6,72787.25,0.0,-0.99996,0.0,0.00907]
[1779982769953,53.6,72786.99,0.0,-0.99996,0.0,0.00906]
[1779982769968,53.6,72786.99,0.0,-0.99996,0.0,0.00906]
[1779982770076,53.6,72786.99,0.0,-0.99996,0.0,0.00906]
[1779982770218,53.6,72786.99,0.0,-0.99996,0.0,0.00906]
[1779982770309,53.6,72785.93,0.0,-0.99996,0.0,0.00905]
[1779982771197,53.6,72777.34,0.0,-0.99996,0.0,0.0089]
[1779982772204,53.6,72769.33,0.0,-0.99996,0.0,0.0088]
[1779982773211,53.6,72768.78,0.0,-0.99996,0.0,0.00879]
[1779982775225,53.6,72766.16,0.0,-0.99996,0.0,0.00875]
[1779982776232,53.6,72762.64,0.0,-0.99996,0.0,0.00871]
[1779982780359,53.6,72763.93,0.0,-0.99996,0.0,0.00873]
[1779982780471,53.6,72763.02,0.0,-0.99996,0.0,0.00871]
[1779982780721,53.6,72763.02,0.0,-0.99996,0.0,0.00871]
[1779982781396,53.6,72763.53,0.0,-0.99996,0.0,0.00872]
[1779982781432,53.6,72763.53,0.0,-0.99996,0.0,0.00872]
[1779982781468,53.6,72763.53,0.0,-0.99996,0.0,0.00872]
[1779982782274,53.6,72756.9,0.0,-0.99996,0.0,0.00863]
[1779982783281,53.6,72746.2,0.0,-0.99996,0.0,0.0085]
[1779982784288,53.6,72742.8,0.0,-0.99996,0.0,0.00845]
[1779982788319,53.6,72748.05,0.0,-0.99996,0.0,0.00852]
[1779982789327,53.6,72750.97,0.0,-0.99996,0.0,0.00856]
[1779982794226,53.6,72750.32,0.0,-0.99996,0.0,0.00855]
[1779982794328,53.6,72750.32,0.0,-0.99996,0.0,0.00855]
[1779982794436,53.6,72750.53,0.0,-0.99996,0.0,0.00855]
[1779982794471,53.6,72750.53,0.0,-0.99996,0.0,0.00855]
[1779982794543,53.6,72750.53,0.0,-0.99996,0.0,0.00855]
[1779982795250,53.6,72750.53,0.0,-0.99996,0.0,0.00855]
[1779982795280,53.6,72750.53,0.0,-0.99996,0.0,0.00855]
[1779982795370,53.6,72750.16,0.0,-0.99996,0.0,0.00855]
[1779982795471,53.6,72750.16,0.0,-0.99996,0.0,0.00855]
[1779982801413,53.6,72750.24,0.0,-0.99996,0.0,0.00855]
[1779982803435,53.6,72748.3,0.0,-0.99996,0.0,0.00852]
[1779982804442,53.6,72743.21,0.0,-0.99996,0.0,0.00846]
[1779982805435,53.6,72743.21,0.0,-0.99996,0.0,0.00846]
[1779982805467,53.6,72743.21,0.0,-0.99996,0.0,0.00846]
[1779982805581,53.6,72743.21,0.0,-0.99996,0.0,0.00846]
[1779982805718,53.6,72743.21,0.0,-0.99996,0.0,0.00846]
[1779982805818,53.6,72744.36,0.0,-0.99996,0.0,0.00847]
[1779982806598,53.6,72744.36,0.0,-0.99996,0.0,0.00847]
[1779982806627,53.6,72744.36,0.0,-0.99996,0.0,0.00847]
[1779982806721,53.6,72744.36,0.0,-0.99996,0.0,0.00847]
[1779982806728,53.6,72746.86,0.0,-0.99996,0.0,0.0085]
[1779982809490,53.6,72749.33,0.0,-0.99996,0.0,0.00854]
[1779982813518,53.6,72753.53,0.0,-0.99996,0.0,0.00859]
[1779982815177,53.6,72753.53,0.0,-0.99996,0.0,0.00859]
[1779982815218,53.6,72753.53,0.0,-0.99996,0.0,0.00859]
[1779982815224,53.6,72753.53,0.0,-0.99996,0.0,0.00859]
[1779982815319,53.6,72760.29,0.0,-0.99996,0.0,0.00868]
[1779982815470,53.6,72760.29,0.0,-0.99996,0.0,0.00868]
[1779982816545,53.6,72761.65,0.0,-0.99996,0.0,0.0087]
[1779982816592,53.6,72761.65,0.0,-0.99996,0.0,0.0087]
[1779982816697,53.6,72761.65,0.0,-0.99996,0.0,0.0087]
[1779982816719,53.6,72761.65,0.0,-0.99996,0.0,0.0087]
[1779982816799,53.6,72761.38,0.0,-0.99996,0.0,0.00869]
[1779982817546,53.6,72764.13,0.0,-0.99996,0.0,0.00873]
[1779982822260,53.6,72763.93,0.0,-0.99996,0.0,0.00873]
[1779982822322,53.6,72763.93,0.0,-0.99996,0.0,0.00873]
[1779982822472,53.6,72763.8,0.0,-0.99996,0.0,0.00872]
[1779982825602,53.6,72759.04,0.0,-0.99996,0.0,0.00866]
[1779982827851,53.6,72757.62,0.0,-0.99996,0.0,0.00864]
[1779982827954,53.6,72757.62,0.0,-0.99996,0.0,0.00864]
[1779982827968,53.6,72757.62,0.0,-0.99996,0.0,0.00864]
[1779982828083,53.6,72757.62,0.0,-0.99996,0.0,0.00864]
[1779982828112,53.6,72757.65,0.0,-0.99996,0.0,0.00864]
[1779982829638,53.6,72756.12,0.0,-0.99996,0.0,0.00862]
[1779982829729,53.6,72756.12,0.0,-0.99996,0.0,0.00862]
[1779982829755,53.6,72756.12,0.0,-0.99996,0.0,0.00862]
[1779982829969,53.6,72756.12,0.0,-0.99996,0.0,0.00862]
[1779982830066,53.6,72756.64,0.0,-0.99996,0.0,0.00863]
[1779982830720,53.6,72756.64,0.0,-0.99996,0.0,0.00863]
[1779982830836,53.6,72756.64,0.0,-0.99996,0.0,0.00863]
[1779982830940,53.6,72756.64,0.0,-0.99996,0.0,0.00863]
[1779982830967,53.6,72756.64,0.0,-0.99996,0.0,0.00863]
[1779982831079,53.6,72756.64,0.0,-0.99996,0.0,0.00863]
[1779982831178,53.6,72757.37,0.0,-0.99996,0.0,0.00861]
[1779982833659,53.6,72755.2,0.0,-0.99996,0.0,0.00858]
[1779982834720,53.6,72755.2,0.0,-0.99996,0.0,0.00858]
[1779982834839,53.6,72755.2,0.0,-0.99996,0.0,0.00858]
[1779982836957,53.6,72755.86,0.0,-0.99996,0.0,0.00859]
[1779982836968,53.6,72755.86,0.0,-0.99996,0.0,0.00859]
[1779982837006,53.6,72755.86,0.0,-0.99996,0.0,0.00859]
[1779982837219,53.6,72755.86,0.0,-0.99996,0.0,0.00859]
[1779982837286,53.6,72759.29,0.0,-0.99996,0.0,0.00864]
[1779982837994,53.6,72759.29,0.0,-0.99996,0.0,0.00864]
[1779982838087,53.6,72759.29,0.0,-0.99996,0.0,0.00864]
[1779982838217,53.6,72759.29,0.0,-0.99996,0.0,0.00864]
[1779982838332,53.6,72759.29,0.0,-0.99996,0.0,0.00864]
[1779982838318,53.6,72762.83,0.0,-0.99996,0.0,0.00868]
[1779982840708,53.6,72774.64,0.0,-0.99996,0.0,0.00884]
[1779982841715,53.6,72778.97,0.0,-0.99996,0.0,0.00889]
[1779982844088,53.6,72779.25,0.0,-0.99996,0.0,0.0089]
[1779982844200,53.6,72779.25,0.0,-0.99996,0.0,0.0089]
[1779982844226,53.6,72789.84,0.0,-0.99996,0.0,0.00904]
[1779982844736,53.6,72794.26,0.0,-0.99996,0.0,0.0091]
[1779982846218,53.6,72794.26,0.0,-0.99996,0.0,0.0091]
[1779982846333,53.6,72794.26,0.0,-0.99996,0.0,0.0091]
[1779982848219,53.6,72794.83,0.0,-0.99996,0.0,0.00911]
[1779982848329,53.6,72794.83,0.0,-0.99996,0.0,0.00911]
[1779982852220,53.6,72794.07,0.0,-0.99996,0.0,0.0091]
[1779982852336,53.6,72794.07,0.0,-0.99996,0.0,0.0091]
[1779982854218,53.6,72795.25,0.0,-0.99996,0.0,0.00911]
[1779982854331,53.6,72795.25,0.0,-0.99996,0.0,0.00911]
[1779982855909,53.6,72796.24,0.0,-0.99996,0.0,0.00913]
[1779982855967,53.6,72796.24,0.0,-0.99996,0.0,0.00913]
[1779982856021,53.6,72796.24,0.0,-0.99996,0.0,0.00913]
[1779982856223,53.6,72796.24,0.0,-0.99996,0.0,0.00913]
[1779982856262,53.6,72796.24,0.0,-0.99996,0.0,0.00913]
[1779982856322,53.6,72795.77,0.0,-0.99996,0.0,0.00912]
[1779982856469,53.6,72795.77,0.0,-0.99996,0.0,0.00912]
[1779982856580,53.6,72795.77,0.0,-0.99996,0.0,0.00912]
[1779982860220,53.6,72795.22,0.0,-0.99996,0.0,0.00911]
[1779982860343,53.6,72795.22,0.0,-0.99996,0.0,0.00911]
[1779982864065,53.6,72795.11,0.0,-0.99996,0.0,0.00911]
[1779982864094,53.6,72795.11,0.0,-0.99996,0.0,0.00911]
[1779982864221,53.6,72795.11,0.0,-0.99996,0.0,0.00911]
[1779982864262,53.6,72795.11,0.0,-0.99996,0.0,0.00911]
[1779982864355,53.6,72794.92,0.0,-0.99996,0.0,0.00911]
[1779982866219,53.6,72794.68,0.0,-0.99996,0.0,0.00911]
[1779982866287,53.6,72794.68,0.0,-0.99996,0.0,0.00911]
[1779982869924,53.6,72797.01,0.0,-0.99996,0.0,0.00914]
[1779982870924,53.6,72785.5,0.0,-0.99996,0.0,0.00898]
[1779982871931,53.6,72780.77,0.0,-0.99996,0.0,0.00892]
[1779982872945,53.6,72778.74,0.0,-0.99996,0.0,0.00889]
[1779982874066,53.6,72778.74,0.0,-0.99996,0.0,0.00889]
[1779982874183,53.6,72778.74,0.0,-0.99996,0.0,0.00889]
[1779982874264,53.6,72781.08,0.0,-0.99996,0.0,0.00892]
[1779982875585,53.6,72781.99,0.0,-0.99996,0.0,0.00893]
[1779982875701,53.6,72781.99,0.0,-0.99996,0.0,0.00893]
[1779982875718,53.6,72781.99,0.0,-0.99996,0.0,0.00893]
[1779982876224,53.6,72781.99,0.0,-0.99996,0.0,0.00893]
[1779982876299,53.6,72781.99,0.0,-0.99996,0.0,0.00893]
[1779982876391,53.6,72782.08,0.0,-0.99996,0.0,0.00894]
[1779982878221,53.6,72782.44,0.0,-0.99996,0.0,0.00894]
[1779982878344,53.6,72782.44,0.0,-0.99996,0.0,0.00894]
[1779982881001,53.6,72777.42,0.0,-0.99996,0.0,0.00887]
[1779982882012,53.6,72772.09,0.0,-0.99996,0.0,0.0088]
[1779982883019,53.6,72769.21,0.0,-0.99996,0.0,0.00876]
[1779982885033,53.6,72771.88,0.0,-0.99996,0.0,0.0088]
[1779982886301,53.6,72771.88,0.0,-0.99996,0.0,0.0088]
[1779982886330,53.6,72771.88,0.0,-0.99996,0.0,0.0088]
[1779982886469,53.6,72771.88,0.0,-0.99996,0.0,0.0088]
[1779982886401,53.6,72773.75,0.0,-0.99996,0.0,0.00882]
[1779982887140,53.6,72773.75,0.0,-0.99996,0.0,0.00882]
[1779982887190,53.6,72773.75,0.0,-0.99996,0.0,0.00882]
[1779982887237,53.6,72773.75,0.0,-0.99996,0.0,0.00882]
[1779982887241,53.6,72774.34,0.0,-0.99996,0.0,0.00883]
[1779982889061,53.6,72776.19,0.0,-0.99996,0.0,0.00886]
[1779982894096,53.6,72776.03,0.0,-0.99996,0.0,0.00882]
[1779982897034,53.6,72775.71,0.0,-0.99996,0.0,0.00882]
[1779982897143,53.6,72775.71,0.0,-0.99996,0.0,0.00882]
[1779982897216,53.6,72775.71,0.0,-0.99996,0.0,0.00882]
[1779982898124,53.6,72772.83,0.0,-0.99996,0.0,0.00878]
[1779982899133,53.6,72771.1,0.0,-0.99996,0.0,0.00876]
[1779982899779,53.6,72771.1,0.0,-0.99996,0.0,0.00876]
[1779982899789,53.6,72771.1,0.0,-0.99996,0.0,0.00876]
[1779982899893,53.6,72771.1,0.0,-0.99996,0.0,0.00876]
[1779982899969,53.6,72771.1,0.0,-0.99996,0.0,0.00876]
[1779982900138,53.6,72768.17,0.0,-0.99996,0.0,0.00872]
[1779982902151,53.6,72770.22,0.0,-0.99996,0.0,0.00875]
[1779982906263,53.6,72771.4,0.0,-0.99996,0.0,0.00876]
[1779982906467,53.6,72771.4,0.0,-0.99996,0.0,0.00876]
[1779982906319,53.6,72775.34,0.0,-0.99996,0.0,0.00882]
[1779982906709,53.6,72775.34,0.0,-0.99996,0.0,0.00882]
[1779982906718,53.6,72775.34,0.0,-0.99996,0.0,0.00882]
[1779982907187,53.6,72779.57,0.0,-0.99996,0.0,0.00887]
[1779982907907,53.6,72779.57,0.0,-0.99996,0.0,0.00887]
[1779982907927,53.6,72779.57,0.0,-0.99996,0.0,0.00887]
[1779982907968,53.6,72779.57,0.0,-0.99996,0.0,0.00887]
[1779982908194,53.6,72780.42,0.0,-0.99996,0.0,0.00888]
[1779982911372,53.6,72780.52,0.0,-0.99996,0.0,0.00888]
[1779982911426,53.6,72780.52,0.0,-0.99996,0.0,0.00888]
[1779982911466,53.6,72780.52,0.0,-0.99996,0.0,0.00888]
[1779982911407,53.6,72782.43,0.0,-0.99996,0.0,0.00891]
[1779982911577,53.6,72782.43,0.0,-0.99996,0.0,0.00891]
[1779982914219,53.6,72781.34,0.0,-0.99996,0.0,0.00889]
[1779982914330,53.6,72781.34,0.0,-0.99996,0.0,0.00889]
[1779982916219,53.6,72780.77,0.0,-0.99996,0.0,0.00889]
[1779982916333,53.6,72780.77,0.0,-0.99996,0.0,0.00889]
[1779982916469,53.6,72780.77,0.0,-0.99996,0.0,0.00889]
[1779982916581,53.6,72780.69,0.0,-0.99996,0.0,0.00889]
[1779982917257,53.6,72778.23,0.0,-0.99996,0.0,0.00885]
[1779982918040,53.6,72778.23,0.0,-0.99996,0.0,0.00885]
[1779982918145,53.6,72778.23,0.0,-0.99996,0.0,0.00885]
[1779982918217,53.6,72778.23,0.0,-0.99996,0.0,0.00885]
[1779982918265,53.6,72775.53,0.0,-0.99996,0.0,0.00882]
[1779982920217,53.6,72777.02,0.0,-0.99996,0.0,0.00884]
[1779982920329,53.6,72777.02,0.0,-0.99996,0.0,0.00884]
[1779982922218,53.6,72777.38,0.0,-0.99996,0.0,0.00884]
[1779982922307,53.6,72777.38,0.0,-0.99996,0.0,0.00884]
[1779982925317,53.6,72777.71,0.0,-0.99996,0.0,0.00885]
[1779982925326,53.6,72777.71,0.0,-0.99996,0.0,0.00885]
[1779982925467,53.6,72777.71,0.0,-0.99996,0.0,0.00885]
[1779982925471,53.6,72777.71,0.0,-0.99996,0.0,0.00885]
[1779982925418,53.6,72779.57,0.0,-0.99996,0.0,0.00887]
[1779982925554,53.6,72779.57,0.0,-0.99996,0.0,0.00887]
[1779982925721,53.6,72779.57,0.0,-0.99996,0.0,0.00887]
[1779982925735,53.6,72779.57,0.0,-0.99996,0.0,0.00887]
[1779982925967,53.6,72779.57,0.0,-0.99996,0.0,0.00887]
[1779982926000,53.6,72779.57,0.0,-0.99996,0.0,0.00887]
[1779982926327,53.6,72787.59,0.0,-0.99996,0.0,0.00898]
[1779982927329,53.6,72803.55,0.0,-0.99996,0.0,0.0092]
[1779982928336,53.6,72811.62,0.0,-0.99995,0.0,0.00931]
[1779982929343,53.6,72810.22,0.0,-0.99995,0.0,0.00929]
[1779982931357,53.6,72808.05,0.0,-0.99995,0.0,0.00926]
[1779982932223,53.6,72808.05,0.0,-0.99995,0.0,0.00926]
[1779982932364,53.6,72805.96,0.0,-0.99995,0.0,0.00923]
[1779982934378,53.6,72809.46,0.0,-0.99995,0.0,0.00928]
[1779982935385,53.6,72811.48,0.0,-0.99995,0.0,0.0093]
[1779982936408,53.6,72813.62,0.0,-0.99995,0.0,0.00933]
[1779982940946,53.6,72813.41,0.0,-0.99995,0.0,0.00933]
[1779982940967,53.6,72813.41,0.0,-0.99995,0.0,0.00933]
[1779982941043,53.6,72813.41,0.0,-0.99995,0.0,0.00933]
[1779982941218,53.6,72813.41,0.0,-0.99995,0.0,0.00933]
[1779982941427,53.6,72812.7,0.0,-0.99995,0.0,0.00932]
[1779982946129,53.6,72814.12,0.0,-0.99995,0.0,0.00934]
[1779982946177,53.6,72814.12,0.0,-0.99995,0.0,0.00934]
[1779982946216,53.6,72814.12,0.0,-0.99995,0.0,0.00934]
[1779982946463,53.6,72815.2,0.0,-0.99995,0.0,0.00936]
[1779982950462,53.6,72815.02,0.0,-0.99995,0.0,0.00935]
[1779982950491,53.6,72814.58,0.0,-0.99995,0.0,0.00935]
[1779982950571,53.6,72814.58,0.0,-0.99995,0.0,0.00935]
[1779982950721,53.6,72814.58,0.0,-0.99995,0.0,0.00935]
[1779982951498,53.6,72813.73,0.0,-0.99995,0.0,0.0093]
[1779982956082,53.6,72813.78,0.0,-0.99995,0.0,0.0093]
[1779982956193,53.6,72813.78,0.0,-0.99995,0.0,0.0093]
[1779982956216,53.6,72813.78,0.0,-0.99995,0.0,0.0093]
[1779982956533,53.6,72812.96,0.0,-0.99995,0.0,0.00929]
[1779982958547,53.6,72809.9,0.0,-0.99995,0.0,0.00925]
[1779982959555,53.6,72808.22,0.0,-0.99995,0.0,0.00923]
[1779982960678,53.6,72808.22,0.0,-0.99995,0.0,0.00923]
[1779982960716,53.6,72808.22,0.0,-0.99995,0.0,0.00923]
[1779982960788,53.6,72808.22,0.0,-0.99995,0.0,0.00923]
[1779982960966,53.6,72808.22,0.0,-0.99995,0.0,0.00923]
[1779982960991,53.6,72810.01,0.0,-0.99995,0.0,0.00925]
[1779982966605,53.6,72810.43,0.0,-0.99995,0.0,0.00926]
[1779982969625,53.6,72808.85,0.0,-0.99995,0.0,0.00924]
[1779982970822,53.6,72808.85,0.0,-0.99995,0.0,0.00924]
[1779982970923,53.6,72808.85,0.0,-0.99995,0.0,0.00924]
[1779982970967,53.6,72808.85,0.0,-0.99995,0.0,0.00924]
[1779982971025,53.6,72807.72,0.0,-0.99995,0.0,0.00922]
[1779982971639,53.6,72809.32,0.0,-0.99995,0.0,0.00924]
[1779982976141,53.6,72809.06,0.0,-0.99995,0.0,0.00924]
[1779982976216,53.6,72809.06,0.0,-0.99995,0.0,0.00924]
[1779982976246,53.6,72809.06,0.0,-0.99995,0.0,0.00924]
[1779982976470,53.6,72809.06,0.0,-0.99995,0.0,0.00924]
[1779982976502,53.6,72809.06,0.0,-0.99995,0.0,0.00924]
[1779982976489,53.6,72808.68,0.0,-0.99995,0.0,0.00923]
[1779982977250,53.6,72808.68,0.0,-0.99995,0.0,0.00923]
[1779982977360,53.6,72808.68,0.0,-0.99995,0.0,0.00923]
[1779982977461,53.6,72809.14,0.0,-0.99995,0.0,0.00924]
[1779982979333,53.6,72808.84,0.0,-0.99995,0.0,0.00924]
[1779982979503,53.6,72808.84,0.0,-0.99995,0.0,0.00924]
[1779982979372,53.6,72807.3,0.0,-0.99995,0.0,0.00922]
[1779982979699,53.6,72801.93,0.0,-0.99996,0.0,0.00914]
[1779982982219,53.6,72800.99,0.0,-0.99996,0.0,0.00913]
[1779982982326,53.6,72800.99,0.0,-0.99996,0.0,0.00913]
[1779982982427,53.6,72801.04,0.0,-0.99996,0.0,0.00913]
[1779982982721,53.6,72804.52,0.0,-0.99996,0.0,0.00918]
[1779982983728,53.6,72806.04,0.0,-0.99996,0.0,0.0092]
[1779982986217,53.6,72805.84,0.0,-0.99996,0.0,0.0092]
[1779982986332,53.6,72805.84,0.0,-0.99996,0.0,0.0092]
[1779982986431,53.6,72806.55,0.0,-0.99996,0.0,0.0092]
[1779982988783,53.6,72807.53,0.0,-0.99995,0.0,0.00922]
[1779982988920,53.6,72807.53,0.0,-0.99995,0.0,0.00922]
[1779982988992,53.6,72809.47,0.0,-0.99995,0.0,0.00925]
[1779982989770,53.6,72816.56,0.0,-0.99995,0.0,0.00934]
[1779982990777,53.6,72817.84,0.0,-0.99995,0.0,0.00936]
[1779982992217,53.6,72817.84,0.0,-0.99995,0.0,0.00936]
[1779982992312,53.6,72817.84,0.0,-0.99995,0.0,0.00936]
[1779982992316,53.6,72817.87,0.0,-0.99995,0.0,0.00936]
[1779982995577,53.6,72817.99,0.0,-0.99995,0.0,0.00936]
[1779982995620,53.6,72817.45,0.0,-0.99995,0.0,0.00936]
[1779982995717,53.6,72817.45,0.0,-0.99995,0.0,0.00936]
[1779982995750,53.6,72817.45,0.0,-0.99995,0.0,0.00936]
[1779982995812,53.6,72815.7,0.0,-0.99995,0.0,0.00933]
[1779982996819,53.6,72814.49,0.0,-0.99995,0.0,0.00931]
[1779982998216,53.6,72814.49,0.0,-0.99995,0.0,0.00931]
[1779982998335,53.6,72814.49,0.0,-0.99995,0.0,0.00931]
[1779982998432,53.6,72813.41,0.0,-0.99995,0.0,0.0093]
[1779982998833,53.6,72810.93,0.0,-0.99995,0.0,0.00927]
[1779983002223,53.6,72810.15,0.0,-0.99995,0.0,0.00925]
[1779983002271,53.6,72810.15,0.0,-0.99995,0.0,0.00925]
[1779983002319,53.6,72810.04,0.0,-0.99995,0.0,0.00925]
[1779983006219,53.6,72809.99,0.0,-0.99995,0.0,0.00925]
[1779983006337,53.6,72809.99,0.0,-0.99995,0.0,0.00925]
[1779983006433,53.6,72809.68,0.0,-0.99995,0.0,0.00925]
[1779983006890,53.6,72810.95,0.0,-0.99995,0.0,0.00927]
[1779983008225,53.6,72810.95,0.0,-0.99995,0.0,0.00927]
[1779983008329,53.6,72810.95,0.0,-0.99995,0.0,0.00927]
[1779983008379,53.6,72810.95,0.0,-0.99995,0.0,0.00927]
[1779983010220,53.6,72811.2,0.0,-0.99995,0.0,0.00927]
[1779983010330,53.6,72811.2,0.0,-0.99995,0.0,0.00927]
[1779983010426,53.6,72811.38,0.0,-0.99995,0.0,0.00927]
[1779983014071,53.6,72811.84,0.0,-0.99995,0.0,0.00925]
[1779983014182,53.6,72811.84,0.0,-0.99995,0.0,0.00925]
[1779983014219,53.6,72811.84,0.0,-0.99995,0.0,0.00925]
[1779983014325,53.6,72811.84,0.0,-0.99995,0.0,0.00925]
[1779983014543,53.6,72811.84,0.0,-0.99995,0.0,0.00925]
[1779983014586,53.6,72813.08,0.0,-0.99995,0.0,0.00926]
[1779983014652,53.6,72813.08,0.0,-0.99995,0.0,0.00926]
[1779983014945,53.6,72817.07,0.0,-0.99995,0.0,0.00932]
[1779983015951,53.6,72819.76,0.0,-0.99995,0.0,0.00936]
[1779983018220,53.6,72819.21,0.0,-0.99995,0.0,0.00935]
[1779983018332,53.6,72819.21,0.0,-0.99995,0.0,0.00935]
[1779983018428,53.6,72818.46,0.0,-0.99995,0.0,0.00934]
[1779983019981,53.6,72817.1,0.0,-0.99995,0.0,0.00932]
[1779983022080,53.6,72817.63,0.0,-0.99995,0.0,0.00933]
[1779983023003,53.6,72819.01,0.0,-0.99995,0.0,0.00935]
[1779983028041,53.6,72818.34,0.0,-0.99995,0.0,0.00934]
[1779983030054,53.6,72819.15,0.0,-0.99995,0.0,0.00935]
[1779983032068,53.6,72820.38,0.0,-0.99995,0.0,0.00936]
[1779983035090,53.6,72825.17,0.0,-0.99995,0.0,0.00943]
[1779983036097,53.6,72826.44,0.0,-0.99995,0.0,0.00945]
[1779983038111,53.6,72828.59,0.0,-0.99995,0.0,0.00948]
[1779983039118,53.6,72830.64,0.0,-0.99995,0.0,0.00951]
[1779983040125,53.6,72832.32,0.0,-0.99995,0.0,0.00953]
[1779983042140,53.6,72817.62,0.0,-0.99995,0.0,0.00933]
[1779983043147,53.6,72812.87,0.0,-0.99995,0.0,0.00926]
[1779983044154,53.6,72818.23,0.0,-0.99995,0.0,0.00933]
[1779983045547,53.6,72818.23,0.0,-0.99995,0.0,0.00933]
[1779983045661,53.6,72817.9,0.0,-0.99995,0.0,0.00933]
[1779983047345,53.6,72817.6,0.0,-0.99995,0.0,0.00933]
[1779983047347,53.6,72838.24,0.0,-0.99995,0.0,0.00962]
[1779983048183,53.6,72840.57,0.0,-0.99995,0.0,0.00965]
[1779983049190,53.6,72836.03,0.0,-0.99995,0.0,0.00959]
[1779983050197,53.6,72834.97,0.0,-0.99995,0.0,0.00957]
[1779983051204,53.6,72839.21,0.0,-0.99995,0.0,0.00963]
[1779983051724,53.6,72839.21,0.0,-0.99995,0.0,0.00963]
[1779983051803,53.6,72839.21,0.0,-0.99995,0.0,0.00963]
[1779983052211,53.6,72843.38,0.0,-0.99995,0.0,0.00969]
[1779983053218,53.6,72853.03,0.0,-0.99995,0.0,0.00983]
[1779983054288,53.6,72853.03,0.0,-0.99995,0.0,0.00983]
[1779983054362,53.6,72856.74,0.0,-0.99995,0.0,0.00989]
[1779983055234,53.6,72860.41,0.0,-0.99995,0.0,0.00994]
[1779983056415,53.6,72861.57,0.0,-0.99995,0.0,0.00996]
[1779983058261,53.6,72860.73,0.0,-0.99995,0.0,0.00994]
[1779983059721,53.6,72860.69,0.0,-0.99995,0.0,0.00994]
[1779983059787,53.6,72860.69,0.0,-0.99995,0.0,0.00994]
[1779983059967,53.6,72860.69,0.0,-0.99995,0.0,0.00994]
[1779983061282,53.6,72866.08,0.0,-0.99995,0.0,0.01002]
[1779983063296,53.6,72864.81,0.0,-0.99995,0.0,0.01001]
[1779983064303,53.6,72861.05,0.0,-0.99995,0.0,0.00995]
[1779983065310,53.6,72856.09,0.0,-0.99995,0.0,0.00988]
[1779983066317,53.6,72854.71,0.0,-0.99995,0.0,0.00986]
[1779983070377,53.6,72855.45,0.0,-0.99995,0.0,0.00987]
[1779983071360,53.6,72856.7,0.0,-0.99995,0.0,0.00985]
[1779983073374,53.6,72860.57,0.0,-0.99995,0.0,0.00991]
[1779983075388,53.6,72858.64,0.0,-0.99995,0.0,0.00988]
[1779983076395,53.6,72855.89,0.0,-0.99995,0.0,0.00984]
[1779983077402,53.6,72852.77,0.0,-0.99995,0.0,0.00979]
[1779983079416,53.6,72853.93,0.0,-0.99995,0.0,0.00981]
[1779983080295,53.6,72853.93,0.0,-0.99995,0.0,0.00981]
[1779983080404,53.6,72853.93,0.0,-0.99995,0.0,0.00981]
[1779983080467,53.6,72853.93,0.0,-0.99995,0.0,0.00981]
[1779983081430,53.6,72850.0,0.0,-0.99995,0.0,0.00975]
[1779983082437,53.6,72843.27,0.0,-0.99995,0.0,0.00966]
[1779983083444,53.6,72844.12,0.0,-0.99995,0.0,0.00967]
[1779983084451,53.6,72843.12,0.0,-0.99995,0.0,0.00965]
[1779983085460,53.6,72844.14,0.0,-0.99995,0.0,0.00967]
[1779983086467,53.6,72845.54,0.0,-0.99995,0.0,0.00969]
[1779983087474,53.6,72846.95,0.0,-0.99995,0.0,0.00971]
[1779983090513,53.6,72846.76,0.0,-0.99995,0.0,0.00971]
[1779983090554,53.6,72846.76,0.0,-0.99995,0.0,0.00971]
[1779983090718,53.6,72846.66,0.0,-0.99995,0.0,0.00971]
[1779983092510,53.6,72847.72,0.0,-0.99995,0.0,0.00972]
[1779983094524,53.6,72851.58,0.0,-0.99995,0.0,0.00978]
[1779983095531,53.6,72854.32,0.0,-0.99995,0.0,0.00982]
[1779983096538,53.6,72859.44,0.0,-0.99995,0.0,0.00989]
[1779983097545,53.6,72866.38,0.0,-0.99995,0.0,0.00999]
[1779983098552,53.6,72875.06,0.0,-0.99995,0.0,0.01012]
[1779983099559,53.6,72881.89,0.0,-0.99995,0.0,0.01023]
[1779983100566,53.6,72885.16,0.0,-0.99995,0.0,0.01028]
[1779983101573,53.6,72882.58,0.0,-0.99995,0.0,0.01024]
[1779983101720,53.6,72882.58,0.0,-0.99995,0.0,0.01024]
[1779983101978,53.6,72882.58,0.0,-0.99995,0.0,0.01024]
[1779983102580,53.6,72879.09,0.0,-0.99995,0.0,0.01018]
[1779983104594,53.6,72884.01,0.0,-0.99995,0.0,0.01026]
[1779983105600,53.6,72888.46,0.0,-0.99995,0.0,0.01033]
[1779983106609,53.6,72878.45,0.0,-0.99995,0.0,0.01018]
[1779983107615,53.6,72868.9,0.0,-0.99995,0.0,0.01003]
[1779983108622,53.6,72866.73,0.0,-0.99995,0.0,0.01]
[1779983109629,53.6,72870.34,0.0,-0.99995,0.0,0.01005]
[1779983110636,53.6,72874.32,0.0,-0.99995,0.0,0.01011]
[1779983111644,53.6,72878.09,0.0,-0.99995,0.0,0.01017]
[1779983112651,53.6,72881.97,0.0,-0.99995,0.0,0.01023]
[1779983113657,53.6,72883.66,0.0,-0.99995,0.0,0.01025]
[1779983114665,53.6,72885.73,0.0,-0.99995,0.0,0.01029]
[1779983115672,53.6,72891.12,0.0,-0.99995,0.0,0.01037]
[1779983116679,53.6,72893.15,0.0,-0.99995,0.0,0.0104]
[1779983119700,53.6,72894.56,0.0,-0.99995,0.0,0.01042]
[1779983120708,53.6,72893.51,0.0,-0.99995,0.0,0.0104]
[1779983120810,53.6,72893.51,0.0,-0.99995,0.0,0.0104]
[1779983121714,53.6,72898.63,0.0,-0.99995,0.0,0.01048]
[1779983122721,53.6,72903.06,0.0,-0.99995,0.0,0.01055]
[1779983124735,53.6,72904.84,0.0,-0.99995,0.0,0.01058]
[1779983125742,53.6,72902.6,0.0,-0.99995,0.0,0.01055]
[1779983126751,53.6,72898.04,0.0,-0.99995,0.0,0.01047]
[1779983127756,53.6,72896.44,0.0,-0.99995,0.0,0.01045]
[1779983130777,53.6,72887.45,0.0,-0.99995,0.0,0.01031]
[1779983131784,53.6,72875.15,0.0,-0.99995,0.0,0.01009]
[1779983132791,53.6,72864.44,0.0,-0.99995,0.0,0.00993]
[1779983133798,53.6,72864.14,0.0,-0.99995,0.0,0.00993]
[1779983135814,53.6,72866.78,0.0,-0.99995,0.0,0.00997]
[1779983137828,53.6,72868.28,0.0,-0.99995,0.0,0.00999]
[1779983138835,53.6,72864.92,0.0,-0.99995,0.0,0.00994]
[1779983141855,53.6,72863.39,0.0,-0.99995,0.0,0.00992]
[1779983143870,53.6,72865.07,0.0,-0.99995,0.0,0.00994]
[1779983144877,53.6,72867.44,0.0,-0.99995,0.0,0.00998]
[1779983147898,53.6,72869.27,0.0,-0.99995,0.0,0.01]
[1779983149074,53.6,72869.27,0.0,-0.99995,0.0,0.01]
[1779983149123,53.6,72869.27,0.0,-0.99995,0.0,0.01]
[1779983149217,53.6,72869.27,0.0,-0.99995,0.0,0.01]
[1779983149319,53.6,72868.08,0.0,-0.99995,0.0,0.00999]
[1779983149912,53.6,72867.06,0.0,-0.99995,0.0,0.00997]
[1779983150919,53.6,72869.28,0.0,-0.99995,0.0,0.01]
[1779983151926,53.6,72872.67,0.0,-0.99995,0.0,0.01005]
[1779983152935,53.6,72874.92,0.0,-0.99995,0.0,0.01009]
[1779983154950,53.6,72879.03,0.0,-0.99995,0.0,0.01015]
[1779983156057,53.6,72879.03,0.0,-0.99995,0.0,0.01015]
[1779983156164,53.6,72879.03,0.0,-0.99995,0.0,0.01015]
[1779983156217,53.6,72879.03,0.0,-0.99995,0.0,0.01015]
[1779983156277,53.6,72877.95,0.0,-0.99995,0.0,0.01013]
[1779983156971,53.6,72879.04,0.0,-0.99995,0.0,0.01015]
[1779983157978,53.6,72877.44,0.0,-0.99995,0.0,0.01013]
[1779983158985,53.6,72875.5,0.0,-0.99995,0.0,0.0101]
[1779983161793,53.6,72875.44,0.0,-0.99995,0.0,0.0101]
[1779983161861,53.6,72875.44,0.0,-0.99995,0.0,0.0101]
[1779983161967,53.6,72875.44,0.0,-0.99995,0.0,0.0101]
[1779983163013,53.6,72880.49,0.0,-0.99995,0.0,0.01017]
[1779983164021,53.6,72885.55,0.0,-0.99995,0.0,0.01025]
[1779983166034,53.6,72887.84,0.0,-0.99995,0.0,0.01028]
[1779983167041,53.6,72889.19,0.0,-0.99995,0.0,0.0103]
[1779983168738,53.6,72889.19,0.0,-0.99995,0.0,0.0103]
[1779983168048,53.6,72890.05,0.0,-0.99995,0.0,0.01032]
[1779983168849,53.6,72890.05,0.0,-0.99995,0.0,0.01032]
[1779983168965,53.6,72890.05,0.0,-0.99995,0.0,0.01032]
[1779983169055,53.6,72892.29,0.0,-0.99995,0.0,0.01035]
[1779983170062,53.6,72898.55,0.0,-0.99995,0.0,0.01045]
[1779983171069,53.6,72901.47,0.0,-0.99995,0.0,0.01049]
[1779983172076,53.6,72902.35,0.0,-0.99995,0.0,0.01051]
[1779983173083,53.6,72900.37,0.0,-0.99995,0.0,0.01048]
[1779983175097,53.6,72901.64,0.0,-0.99995,0.0,0.0105]
[1779983177134,53.6,72902.1,0.0,-0.99995,0.0,0.0105]
[1779983177148,53.6,72900.56,0.0,-0.99995,0.0,0.01048]
[1779983179149,53.6,72903.87,0.0,-0.99995,0.0,0.01053]
[1779983180156,53.6,72906.02,0.0,-0.99995,0.0,0.01056]
[1779983181075,53.6,72906.02,0.0,-0.99995,0.0,0.01056]
[1779983181162,53.6,72907.9,0.0,-0.99995,0.0,0.01059]
[1779983182170,53.6,72909.3,0.0,-0.99995,0.0,0.01062]
[1779983182801,53.6,72909.3,0.0,-0.99995,0.0,0.01062]
[1779983182852,53.6,72909.3,0.0,-0.99995,0.0,0.01062]
[1779983182968,53.6,72909.3,0.0,-0.99995,0.0,0.01062]
[1779983184184,53.6,72911.71,0.0,-0.99995,0.0,0.01065]
[1779983185191,53.6,72912.7,0.0,-0.99995,0.0,0.01067]
[1779983186198,53.6,72914.04,0.0,-0.99995,0.0,0.01069]
[1779983187229,53.6,72914.04,0.0,-0.99995,0.0,0.01069]
[1779983187355,53.6,72914.04,0.0,-0.99995,0.0,0.01069]
[1779983187441,53.6,72913.51,0.0,-0.99995,0.0,0.01068]
[1779983188214,53.6,72915.11,0.0,-0.99995,0.0,0.01071]
[1779983192954,53.6,72915.64,0.0,-0.99995,0.0,0.01068]
[1779983193249,53.6,72920.48,0.0,-0.99995,0.0,0.01076]
[1779983194256,53.6,72924.09,0.0,-0.99995,0.0,0.01081]
[1779983195263,53.6,72925.2,0.0,-0.99995,0.0,0.01083]
[1779983196830,53.6,72925.1,0.0,-0.99995,0.0,0.01083]
[1779983196937,53.6,72925.1,0.0,-0.99995,0.0,0.01083]
[1779983196966,53.6,72925.1,0.0,-0.99995,0.0,0.01083]
[1779983206341,53.6,72925.44,0.0,-0.99995,0.0,0.01084]
[1779983207347,53.6,72918.01,0.0,-0.99995,0.0,0.01072]
[1779983208355,53.6,72913.48,0.0,-0.99995,0.0,0.01065]
[1779983209362,53.6,72912.48,0.0,-0.99995,0.0,0.01063]
[1779983210369,53.6,72915.17,0.0,-0.99995,0.0,0.01067]
[1779983211376,53.6,72916.34,0.0,-0.99995,0.0,0.01069]
[1779983212736,53.6,72923.48,0.0,-0.99995,0.0,0.0108]
[1779983213390,53.6,72929.12,0.0,-0.99995,0.0,0.01089]
[1779983214645,53.6,72929.12,0.0,-0.99995,0.0,0.01089]
[1779983214719,53.6,72929.12,0.0,-0.99995,0.0,0.01089]
[1779983214741,53.6,72929.12,0.0,-0.99995,0.0,0.01089]
[1779983214679,53.6,72931.08,0.0,-0.99995,0.0,0.01093]
[1779983214966,53.6,72931.08,0.0,-0.99995,0.0,0.01093]
[1779983219432,53.6,72932.11,0.0,-0.99995,0.0,0.01094]
[1779983221475,53.6,72933.84,0.0,-0.99995,0.0,0.01097]
[1779983222461,53.6,72932.49,0.0,-0.99995,0.0,0.01095]
[1779983225482,53.6,72929.67,0.0,-0.99995,0.0,0.0109]
[1779983226124,53.6,72929.67,0.0,-0.99995,0.0,0.0109]
[1779983226220,53.6,72929.67,0.0,-0.99995,0.0,0.0109]
[1779983226235,53.6,72929.67,0.0,-0.99995,0.0,0.0109]
[1779983226468,53.6,72929.67,0.0,-0.99995,0.0,0.0109]
[1779983228503,53.6,72924.8,0.0,-0.99995,0.0,0.01082]
[1779983229510,53.6,72909.5,0.0,-0.99995,0.0,0.01058]
[1779983230517,53.6,72907.81,0.0,-0.99995,0.0,0.01056]
[1779983231524,53.6,72906.91,0.0,-0.99995,0.0,0.01054]
[1779983233537,53.6,72907.92,0.0,-0.99995,0.0,0.01056]
[1779983236559,53.6,72908.78,0.0,-0.99995,0.0,0.01057]
[1779983237566,53.6,72910.03,0.0,-0.99995,0.0,0.01059]
[1779983238519,53.6,72910.03,0.0,-0.99995,0.0,0.01059]
[1779983238549,53.6,72910.03,0.0,-0.99995,0.0,0.01059]
[1779983238719,53.6,72910.03,0.0,-0.99995,0.0,0.01059]
[1779983238820,53.6,72911.97,0.0,-0.99995,0.0,0.01062]
[1779983239580,53.6,72913.76,0.0,-0.99995,0.0,0.01065]
[1779983242601,53.6,72903.83,0.0,-0.99995,0.0,0.01049]
[1779983243608,53.6,72895.53,0.0,-0.99995,0.0,0.01037]
[1779983244615,53.6,72895.0,0.0,-0.99995,0.0,0.01036]
[1779983247628,53.6,72895.17,0.0,-0.99995,0.0,0.01036]
[1779983247683,53.6,72895.17,0.0,-0.99995,0.0,0.01036]
[1779983247717,53.6,72895.17,0.0,-0.99995,0.0,0.01036]
[1779983247730,53.6,72894.3,0.0,-0.99995,0.0,0.01035]
[1779983250822,53.6,72894.61,0.0,-0.99995,0.0,0.01035]
[1779983250658,53.6,72895.51,0.0,-0.99995,0.0,0.01037]
[1779983251665,53.6,72900.74,0.0,-0.99995,0.0,0.01041]
[1779983253722,53.6,72900.13,0.0,-0.99995,0.0,0.0104]
[1779983253817,53.6,72900.13,0.0,-0.99995,0.0,0.0104]
[1779983253798,53.6,72901.83,0.0,-0.99995,0.0,0.01043]
[1779983253968,53.6,72901.83,0.0,-0.99995,0.0,0.01043]
[1779983255693,53.6,72900.49,0.0,-0.99995,0.0,0.01041]
[1779983259721,53.6,72901.72,0.0,-0.99995,0.0,0.01043]
[1779983260105,53.6,72901.72,0.0,-0.99995,0.0,0.01043]
[1779983260728,53.6,72897.21,0.0,-0.99995,0.0,0.01036]
[1779983261665,53.6,72897.21,0.0,-0.99995,0.0,0.01036]
[1779983261719,53.6,72897.21,0.0,-0.99995,0.0,0.01036]
[1779983261772,53.6,72897.21,0.0,-0.99995,0.0,0.01036]
[1779983261966,53.6,72897.27,0.0,-0.99995,0.0,0.01036]
[1779983262742,53.6,72905.62,0.0,-0.99995,0.0,0.01049]
[1779983263749,53.6,72908.27,0.0,-0.99995,0.0,0.01053]
[1779983264756,53.6,72912.72,0.0,-0.99995,0.0,0.0106]
[1779983266030,53.6,72912.34,0.0,-0.99995,0.0,0.01059]
[1779983266137,53.6,72912.34,0.0,-0.99995,0.0,0.01059]
[1779983266627,53.6,72912.34,0.0,-0.99995,0.0,0.01059]
[1779983266640,53.6,72912.34,0.0,-0.99995,0.0,0.01059]
[1779983266754,53.6,72912.34,0.0,-0.99995,0.0,0.01059]
[1779983266821,53.6,72912.34,0.0,-0.99995,0.0,0.01059]
[1779983268725,53.6,72912.27,0.0,-0.99995,0.0,0.01059]
[1779983268838,53.6,72912.27,0.0,-0.99995,0.0,0.01059]
[1779983268784,53.6,72910.94,0.0,-0.99995,0.0,0.01057]
[1779983268947,53.6,72910.94,0.0,-0.99995,0.0,0.01057]
[1779983269792,53.6,72912.22,0.0,-0.99995,0.0,0.01059]
[1779983270717,53.6,72912.22,0.0,-0.99995,0.0,0.01059]
[1779983275836,53.6,72910.9,0.0,-0.99995,0.0,0.01057]
[1779983276845,53.6,72908.85,0.0,-0.99995,0.0,0.01054]
[1779983277851,53.6,72908.07,0.0,-0.99995,0.0,0.01053]
[1779983278538,53.6,72908.07,0.0,-0.99995,0.0,0.01053]
[1779983278599,53.6,72908.07,0.0,-0.99995,0.0,0.01053]
[1779983278721,53.6,72908.07,0.0,-0.99995,0.0,0.01053]
[1779983279865,53.6,72906.98,0.0,-0.99995,0.0,0.01051]
[1779983280872,53.6,72905.34,0.0,-0.99995,0.0,0.01048]
[1779983286756,53.6,72905.49,0.0,-0.99995,0.0,0.01048]
[1779983286825,53.6,72906.06,0.0,-0.99995,0.0,0.01049]
[1779983287200,53.6,72918.67,0.0,-0.99995,0.0,0.01069]
[1779983288486,53.6,72918.67,0.0,-0.99995,0.0,0.01069]
[1779983288582,53.6,72918.67,0.0,-0.99995,0.0,0.01069]
[1779983288721,53.6,72918.67,0.0,-0.99995,0.0,0.01069]
[1779983288820,53.6,72917.95,0.0,-0.99995,0.0,0.01068]
[1779983288933,53.6,72917.3,0.0,-0.99995,0.0,0.01067]
[1779983289940,53.6,72915.64,0.0,-0.99995,0.0,0.01064]
[1779983292796,53.6,72915.49,0.0,-0.99995,0.0,0.01064]
[1779983292897,53.6,72911.83,0.0,-0.99995,0.0,0.01058]
[1779983292903,53.6,72911.83,0.0,-0.99995,0.0,0.01058]
[1779983292967,53.6,72911.83,0.0,-0.99995,0.0,0.01058]
[1779983293004,53.6,72909.44,0.0,-0.99995,0.0,0.01055]
[1779983293968,53.6,72908.21,0.0,-0.99995,0.0,0.01053]
[1779983295982,53.6,72909.54,0.0,-0.99995,0.0,0.01055]
[1779983296989,53.6,72911.24,0.0,-0.99995,0.0,0.01057]
[1779983298064,53.6,72911.24,0.0,-0.99995,0.0,0.01057]
[1779983298173,53.6,72911.24,0.0,-0.99995,0.0,0.01057]
[1779983298216,53.6,72911.24,0.0,-0.99995,0.0,0.01057]
[1779983299004,53.6,72910.23,0.0,-0.99995,0.0,0.01056]
[1779983302028,53.6,72908.7,0.0,-0.99995,0.0,0.01053]
[1779983303779,53.6,72908.7,0.0,-0.99995,0.0,0.01053]
[1779983303890,53.6,72908.7,0.0,-0.99995,0.0,0.01053]
[1779983303966,53.6,72909.02,0.0,-0.99995,0.0,0.01054]
[1779983304041,53.6,72906.62,0.0,-0.99995,0.0,0.0105]
[1779983305538,53.6,72906.62,0.0,-0.99995,0.0,0.0105]
[1779983305640,53.6,72900.98,0.0,-0.99995,0.0,0.01042]
[1779983306056,53.6,72898.85,0.0,-0.99995,0.0,0.01038]
[1779983308070,53.6,72897.6,0.0,-0.99995,0.0,0.01036]
[1779983309086,53.6,72897.6,0.0,-0.99995,0.0,0.01036]
[1779983309186,53.6,72897.6,0.0,-0.99995,0.0,0.01036]
[1779983309221,53.6,72897.6,0.0,-0.99995,0.0,0.01036]
[1779983309287,53.6,72901.41,0.0,-0.99995,0.0,0.01042]
[1779983310084,53.6,72902.19,0.0,-0.99995,0.0,0.01043]
[1779983311091,53.6,72900.58,0.0,-0.99995,0.0,0.01037]
[1779983313105,53.6,72901.25,0.0,-0.99995,0.0,0.01038]
[1779983317133,53.6,72899.84,0.0,-0.99995,0.0,0.01036]
[1779983318624,53.6,72899.84,0.0,-0.99995,0.0,0.01036]
[1779983318719,53.6,72899.84,0.0,-0.99995,0.0,0.01036]
[1779983318738,53.6,72899.84,0.0,-0.99995,0.0,0.01036]
[1779983318971,53.6,72899.7,0.0,-0.99995,0.0,0.01036]
[1779983321574,53.6,72899.7,0.0,-0.99995,0.0,0.01036]
[1779983321673,53.6,72890.42,0.0,-0.99995,0.0,0.01022]
[1779983322143,53.6,72890.42,0.0,-0.99995,0.0,0.01022]
[1779983322175,53.6,72876.28,0.0,-0.99995,0.0,0.01001]
[1779983323182,53.6,72874.42,0.0,-0.99995,0.0,0.00998]
[1779983324189,53.6,72873.87,0.0,-0.99995,0.0,0.00997]
[1779983325196,53.6,72872.82,0.0,-0.99995,0.0,0.00996]
[1779983327658,53.6,72872.79,0.0,-0.99995,0.0,0.00995]
[1779983327719,53.6,72872.79,0.0,-0.99995,0.0,0.00995]
[1779983327762,53.6,72872.79,0.0,-0.99995,0.0,0.00995]
[1779983327863,53.6,72873.99,0.0,-0.99995,0.0,0.00997]
[1779983327967,53.6,72873.99,0.0,-0.99995,0.0,0.00997]
[1779983328217,53.6,72872.29,0.0,-0.99995,0.0,0.00995]
[1779983329224,53.6,72870.41,0.0,-0.99995,0.0,0.00992]
[1779983331790,53.6,72870.13,0.0,-0.99995,0.0,0.00992]
[1779983332724,53.6,72870.29,0.0,-0.99995,0.0,0.00992]
[1779983332805,53.6,72867.33,0.0,-0.99995,0.0,0.00987]
[1779983333253,53.6,72860.86,0.0,-0.99995,0.0,0.00978]
[1779983334260,53.6,72857.54,0.0,-0.99995,0.0,0.00973]
[1779983335267,53.6,72856.23,0.0,-0.99995,0.0,0.00971]
[1779983337012,53.6,72856.21,0.0,-0.99995,0.0,0.00971]
[1779983337067,53.6,72856.21,0.0,-0.99995,0.0,0.00971]
[1779983337203,53.6,72856.21,0.0,-0.99995,0.0,0.00971]
[1779983337264,53.6,72856.21,0.0,-0.99995,0.0,0.00971]
[1779983337281,53.6,72855.33,0.0,-0.99995,0.0,0.0097]
[1779983338288,53.6,72854.43,0.0,-0.99995,0.0,0.00969]
[1779983339295,53.6,72856.24,0.0,-0.99995,0.0,0.00971]
[1779983340303,53.6,72855.15,0.0,-0.99995,0.0,0.0097]
[1779983342317,53.6,72852.52,0.0,-0.99995,0.0,0.00966]
[1779983343324,53.6,72848.45,0.0,-0.99995,0.0,0.0096]
[1779983344331,53.6,72844.21,0.0,-0.99995,0.0,0.00954]
[1779983345338,53.6,72841.21,0.0,-0.99995,0.0,0.0095]
[1779983346250,53.6,72841.21,0.0,-0.99995,0.0,0.0095]
[1779983346726,53.6,72841.21,0.0,-0.99995,0.0,0.0095]
[1779983346792,53.6,72837.77,0.0,-0.99995,0.0,0.00945]
[1779983347352,53.6,72835.62,0.0,-0.99995,0.0,0.00942]
[1779983348359,53.6,72834.54,0.0,-0.99995,0.0,0.0094]
[1779983350373,53.6,72831.14,0.0,-0.99995,0.0,0.00936]
[1779983351380,53.6,72828.71,0.0,-0.99995,0.0,0.00932]
[1779983352387,53.6,72829.42,0.0,-0.99995,0.0,0.00933]
[1779983354401,53.6,72830.08,0.0,-0.99995,0.0,0.00934]
[1779983355409,53.6,72830.75,0.0,-0.99995,0.0,0.00935]
[1779983356416,53.6,72831.71,0.0,-0.99995,0.0,0.00936]
[1779983357423,53.6,72827.9,0.0,-0.99995,0.0,0.00931]
[1779983358433,53.6,72824.92,0.0,-0.99995,0.0,0.00927]
[1779983359439,53.6,72817.56,0.0,-0.99996,0.0,0.00917]
[1779983360446,53.6,72813.89,0.0,-0.99996,0.0,0.00912]
[1779983361453,53.6,72808.37,0.0,-0.99996,0.0,0.00904]
[1779983362720,53.6,72808.37,0.0,-0.99996,0.0,0.00904]
[1779983364476,53.6,72810.34,0.0,-0.99996,0.0,0.00907]
[1779983365004,53.6,72810.34,0.0,-0.99996,0.0,0.00907]
[1779983365483,53.6,72800.68,0.0,-0.99996,0.0,0.00894]
[1779983366491,53.6,72797.65,0.0,-0.99996,0.0,0.0089]
[1779983369510,53.6,72799.11,0.0,-0.99996,0.0,0.00892]
[1779983370518,53.6,72798.34,0.0,-0.99996,0.0,0.00891]
[1779983371524,53.6,72796.7,0.0,-0.99996,0.0,0.00886]
[1779983372533,53.6,72799.08,0.0,-0.99996,0.0,0.00889]
[1779983373539,53.6,72800.18,0.0,-0.99996,0.0,0.0089]
[1779983374546,53.6,72801.72,0.0,-0.99996,0.0,0.00892]
[1779983376560,53.6,72799.12,0.0,-0.99996,0.0,0.00889]
[1779983377567,53.6,72797.13,0.0,-0.99996,0.0,0.00886]
[1779983378574,53.6,72798.29,0.0,-0.99996,0.0,0.00888]
[1779983379580,53.6,72797.15,0.0,-0.99996,0.0,0.00886]
[1779983380588,53.6,72792.15,0.0,-0.99996,0.0,0.0088]
[1779983381595,53.6,72785.53,0.0,-0.99996,0.0,0.00871]
[1779983382480,53.6,72785.53,0.0,-0.99996,0.0,0.00871]
[1779983382603,53.6,72777.13,0.0,-0.99996,0.0,0.0086]
[1779983383609,53.6,72773.95,0.0,-0.99996,0.0,0.00856]
[1779983384065,53.6,72773.95,0.0,-0.99996,0.0,0.00856]
[1779983384616,53.6,72773.71,0.0,-0.99996,0.0,0.00856]
[1779983386728,53.6,72774.22,0.0,-0.99996,0.0,0.00856]
[1779983386825,53.6,72774.4,0.0,-0.99996,0.0,0.00856]
[1779983389710,53.6,72774.39,0.0,-0.99996,0.0,0.00856]
[1779983389968,53.6,72774.39,0.0,-0.99996,0.0,0.00856]
[1779983389798,53.6,72774.42,0.0,-0.99996,0.0,0.00856]
[1779983390015,53.6,72774.42,0.0,-0.99996,0.0,0.00856]
[1779983390217,53.6,72774.42,0.0,-0.99996,0.0,0.00856]
[1779983390617,53.6,72774.42,0.0,-0.99996,0.0,0.00856]
[1779983390721,53.6,72774.42,0.0,-0.99996,0.0,0.00856]
[1779983392673,53.6,72769.61,0.0,-0.99996,0.0,0.0085]
[1779983395821,53.6,72768.56,0.0,-0.99996,0.0,0.00849]
[1779983395931,53.6,72768.56,0.0,-0.99996,0.0,0.00849]
[1779983395966,53.6,72768.56,0.0,-0.99996,0.0,0.00849]
[1779983397708,53.6,72770.6,0.0,-0.99996,0.0,0.00852]
[1779983399722,53.6,72781.06,0.0,-0.99996,0.0,0.00865]
[1779983400729,53.6,72790.02,0.0,-0.99996,0.0,0.00877]
[1779983401736,53.6,72795.98,0.0,-0.99996,0.0,0.00885]
[1779983403750,53.6,72793.93,0.0,-0.99996,0.0,0.00882]
[1779983408785,53.6,72795.3,0.0,-0.99996,0.0,0.00884]
[1779983412967,53.6,72794.72,0.0,-0.99996,0.0,0.00883]
[1779983413077,53.6,72793.27,0.0,-0.99996,0.0,0.00881]
[1779983413222,53.6,72793.27,0.0,-0.99996,0.0,0.00881]
[1779983415840,53.6,72795.87,0.0,-0.99996,0.0,0.00884]
[1779983417801,53.6,72794.97,0.0,-0.99996,0.0,0.00883]
[1779983417865,53.6,72794.97,0.0,-0.99996,0.0,0.00883]
[1779983417967,53.6,72794.97,0.0,-0.99996,0.0,0.00883]
[1779983417966,53.6,72794.78,0.0,-0.99996,0.0,0.00883]
[1779983419520,53.6,72794.6,0.0,-0.99996,0.0,0.00883]
[1779983419624,53.6,72794.6,0.0,-0.99996,0.0,0.00883]
[1779983419717,53.6,72794.6,0.0,-0.99996,0.0,0.00883]
[1779983422894,53.6,72800.57,0.0,-0.99996,0.0,0.00891]
[1779983423901,53.6,72804.67,0.0,-0.99996,0.0,0.00896]
[1779983425041,53.6,72806.43,0.0,-0.99996,0.0,0.00899]
[1779983425060,53.6,72806.43,0.0,-0.99996,0.0,0.00899]
[1779983425218,53.6,72806.43,0.0,-0.99996,0.0,0.00899]
[1779983428197,53.6,72805.9,0.0,-0.99996,0.0,0.00898]
[1779983428218,53.6,72805.9,0.0,-0.99996,0.0,0.00898]
[1779983428309,53.6,72805.9,0.0,-0.99996,0.0,0.00898]
[1779983428469,53.6,72805.9,0.0,-0.99996,0.0,0.00898]
[1779983428935,53.6,72805.58,0.0,-0.99996,0.0,0.00897]
[1779983432062,53.6,72805.45,0.0,-0.99996,0.0,0.00894]
[1779983432110,53.6,72805.45,0.0,-0.99996,0.0,0.00894]
[1779983432216,53.6,72805.45,0.0,-0.99996,0.0,0.00894]
[1779983432329,53.6,72805.45,0.0,-0.99996,0.0,0.00894]
[1779983434717,53.6,72804.4,0.0,-0.99996,0.0,0.00893]
[1779983434830,53.6,72804.4,0.0,-0.99996,0.0,0.00893]
[1779983434941,53.6,72804.4,0.0,-0.99996,0.0,0.00893]
[1779983434969,53.6,72804.4,0.0,-0.99996,0.0,0.00893]
[1779983435077,53.6,72805.59,0.0,-0.99996,0.0,0.00894]
[1779983437396,53.6,72804.83,0.0,-0.99996,0.0,0.00893]
[1779983437467,53.6,72804.83,0.0,-0.99996,0.0,0.00893]
[1779983437508,53.6,72804.83,0.0,-0.99996,0.0,0.00893]
[1779983437717,53.6,72804.83,0.0,-0.99996,0.0,0.00893]
[1779983437998,53.6,72805.15,0.0,-0.99996,0.0,0.00894]
[1779983438724,53.6,72805.15,0.0,-0.99996,0.0,0.00894]
[1779983439005,53.6,72800.16,0.0,-0.99996,0.0,0.00887]
[1779983440017,53.6,72786.16,0.0,-0.99996,0.0,0.00869]
[1779983440848,53.6,72786.16,0.0,-0.99996,0.0,0.00869]
[1779983440967,53.6,72786.16,0.0,-0.99996,0.0,0.00869]
[1779983441023,53.6,72782.66,0.0,-0.99996,0.0,0.00864]
[1779983441069,53.6,72782.66,0.0,-0.99996,0.0,0.00864]
[1779983441718,53.6,72782.66,0.0,-0.99996,0.0,0.00864]
[1779983441810,53.6,72782.66,0.0,-0.99996,0.0,0.00864]
[1779983441966,53.6,72782.66,0.0,-0.99996,0.0,0.00864]
[1779983442088,53.6,72782.41,0.0,-0.99996,0.0,0.00864]
[1779983444729,53.6,72781.69,0.0,-0.99996,0.0,0.00863]
[1779983445052,53.6,72774.8,0.0,-0.99996,0.0,0.00854]
[1779983445824,53.6,72774.8,0.0,-0.99996,0.0,0.00854]
[1779983445861,53.6,72774.8,0.0,-0.99996,0.0,0.00854]
[1779983446059,53.6,72767.0,0.0,-0.99996,0.0,0.00844]
[1779983447066,53.6,72766.3,0.0,-0.99996,0.0,0.00843]
[1779983448073,53.6,72775.62,0.0,-0.99996,0.0,0.00855]
[1779983449080,53.6,72793.03,0.0,-0.99996,0.0,0.00878]
[1779983450087,53.6,72799.4,0.0,-0.99996,0.0,0.00886]
[1779983455122,53.6,72799.67,0.0,-0.99996,0.0,0.00886]
[1779983456129,53.6,72805.16,0.0,-0.99996,0.0,0.00894]
[1779983457136,53.6,72808.49,0.0,-0.99996,0.0,0.00898]
[1779983462666,53.6,72809.55,0.0,-0.99996,0.0,0.009]
[1779983462720,53.6,72809.55,0.0,-0.99996,0.0,0.009]
[1779983462779,53.6,72809.55,0.0,-0.99996,0.0,0.009]
[1779983462968,53.6,72809.55,0.0,-0.99996,0.0,0.009]
[1779983463063,53.6,72809.91,0.0,-0.99996,0.0,0.009]
[1779983468215,53.6,72809.95,0.0,-0.99996,0.0,0.009]
[1779983470229,53.6,72815.77,0.0,-0.99996,0.0,0.00908]
[1779983473250,53.6,72820.4,0.0,-0.99996,0.0,0.00914]
[1779983474257,53.6,72826.07,0.0,-0.99995,0.0,0.00922]
[1779983477278,53.6,72826.5,0.0,-0.99995,0.0,0.00923]
[1779983479733,53.6,72826.62,0.0,-0.99995,0.0,0.00923]
[1779983479837,53.6,72826.62,0.0,-0.99995,0.0,0.00923]
[1779983479970,53.6,72826.62,0.0,-0.99995,0.0,0.00923]
[1779983480017,53.6,72826.91,0.0,-0.99995,0.0,0.00923]
[1779983482313,53.6,72829.41,0.0,-0.99995,0.0,0.00927]
[1779983486341,53.6,72833.46,0.0,-0.99995,0.0,0.00932]
[1779983487742,53.6,72833.46,0.0,-0.99995,0.0,0.00932]
[1779983489363,53.6,72839.72,0.0,-0.99995,0.0,0.00941]
[1779983494398,53.6,72837.19,0.0,-0.99995,0.0,0.00934]
[1779983495566,53.6,72837.19,0.0,-0.99995,0.0,0.00934]
[1779983495609,53.6,72837.19,0.0,-0.99995,0.0,0.00934]
[1779983495718,53.6,72837.19,0.0,-0.99995,0.0,0.00934]
[1779983495792,53.6,72837.99,0.0,-0.99995,0.0,0.00936]
[1779983501447,53.6,72837.96,0.0,-0.99995,0.0,0.00936]
[1779983506482,53.6,72839.57,0.0,-0.99995,0.0,0.00938]
[1779983510744,53.6,72839.73,0.0,-0.99995,0.0,0.00938]
[1779983510784,53.6,72839.73,0.0,-0.99995,0.0,0.00938]
[1779983510968,53.6,72839.73,0.0,-0.99995,0.0,0.00938]
[1779983511026,53.6,72839.58,0.0,-0.99995,0.0,0.00938]
[1779983512524,53.6,72843.75,0.0,-0.99995,0.0,0.00944]
[1779983517032,53.6,72843.95,0.0,-0.99995,0.0,0.00944]
[1779983517120,53.6,72846.1,0.0,-0.99995,0.0,0.00947]
[1779983517559,53.6,72848.7,0.0,-0.99995,0.0,0.00951]
[1779983518725,53.6,72848.7,0.0,-0.99995,0.0,0.00951]
[1779983518824,53.6,72851.64,0.0,-0.99995,0.0,0.00955]
[1779983519188,53.6,72851.64,0.0,-0.99995,0.0,0.00955]
[1779983519218,53.6,72851.64,0.0,-0.99995,0.0,0.00955]
[1779983519573,53.6,72851.35,0.0,-0.99995,0.0,0.00954]
[1779983521587,53.6,72837.17,0.0,-0.99995,0.0,0.00934]
[1779983522594,53.6,72829.26,0.0,-0.99995,0.0,0.00923]
[1779983523195,53.6,72829.26,0.0,-0.99995,0.0,0.00923]
[1779983523219,53.6,72829.26,0.0,-0.99995,0.0,0.00923]
[1779983523601,53.6,72829.28,0.0,-0.99995,0.0,0.00923]
[1779983524608,53.6,72825.52,0.0,-0.99996,0.0,0.00918]
[1779983525615,53.6,72821.82,0.0,-0.99996,0.0,0.00913]
[1779983526622,53.6,72818.6,0.0,-0.99996,0.0,0.00909]
[1779983528636,53.6,72815.06,0.0,-0.99996,0.0,0.00904]
[1779983530650,53.6,72811.56,0.0,-0.99996,0.0,0.00899]
[1779983531538,53.6,72811.56,0.0,-0.99996,0.0,0.00899]
[1779983531586,53.6,72811.56,0.0,-0.99996,0.0,0.00899]
[1779983531719,53.6,72811.56,0.0,-0.99996,0.0,0.00899]
[1779983531787,53.6,72811.79,0.0,-0.99996,0.0,0.009]
[1779983533712,53.6,72814.67,0.0,-0.99996,0.0,0.00904]
[1779983534719,53.6,72816.53,0.0,-0.99996,0.0,0.00906]
[1779983537740,53.6,72817.64,0.0,-0.99996,0.0,0.00908]
[1779983538825,53.6,72817.64,0.0,-0.99996,0.0,0.00908]
[1779983538929,53.6,72817.64,0.0,-0.99996,0.0,0.00908]
[1779983538969,53.6,72817.64,0.0,-0.99996,0.0,0.00908]
[1779983539031,53.6,72817.71,0.0,-0.99996,0.0,0.00908]
[1779983541550,53.6,72817.54,0.0,-0.99996,0.0,0.00907]
[1779983541661,53.6,72817.54,0.0,-0.99996,0.0,0.00907]
[1779983541717,53.6,72817.54,0.0,-0.99996,0.0,0.00907]
[1779983542782,53.6,72814.4,0.0,-0.99996,0.0,0.00903]
[1779983544996,53.6,72814.15,0.0,-0.99996,0.0,0.00903]
[1779983545080,53.6,72814.15,0.0,-0.99996,0.0,0.00903]
[1779983545179,53.6,72814.05,0.0,-0.99996,0.0,0.00903]
[1779983545189,53.6,72814.05,0.0,-0.99996,0.0,0.00903]
[1779983545216,53.6,72814.05,0.0,-0.99996,0.0,0.00903]
[1779983546809,53.6,72814.02,0.0,-0.99996,0.0,0.00903]
[1779983551737,53.6,72815.13,0.0,-0.99996,0.0,0.00904]
[1779983551774,53.6,72815.13,0.0,-0.99996,0.0,0.00904]
[1779983551969,53.6,72815.13,0.0,-0.99996,0.0,0.00904]
[1779983555877,53.6,72807.21,0.0,-0.99996,0.0,0.0089]
[1779983556884,53.6,72803.66,0.0,-0.99996,0.0,0.00886]
[1779983559369,53.6,72804.67,0.0,-0.99996,0.0,0.00887]
[1779983559419,53.6,72804.67,0.0,-0.99996,0.0,0.00887]
[1779983559469,53.6,72804.67,0.0,-0.99996,0.0,0.00887]
[1779983559905,53.6,72803.25,0.0,-0.99996,0.0,0.00885]
[1779983560608,53.6,72803.25,0.0,-0.99996,0.0,0.00885]
[1779983560721,53.6,72803.25,0.0,-0.99996,0.0,0.00885]
[1779983560970,53.6,72803.25,0.0,-0.99996,0.0,0.00885]
[1779983567961,53.6,72802.68,0.0,-0.99996,0.0,0.00884]
[1779983572997,53.6,72801.71,0.0,-0.99996,0.0,0.00883]
[1779983575012,53.6,72799.91,0.0,-0.99996,0.0,0.00881]
[1779983575476,53.6,72799.91,0.0,-0.99996,0.0,0.00881]
[1779983575557,53.6,72799.91,0.0,-0.99996,0.0,0.00881]
[1779983575718,53.6,72799.91,0.0,-0.99996,0.0,0.00881]
[1779983576021,53.6,72799.61,0.0,-0.99996,0.0,0.0088]
[1779983576555,53.6,72799.61,0.0,-0.99996,0.0,0.0088]
[1779983576587,53.6,72799.61,0.0,-0.99996,0.0,0.0088]
[1779983576719,53.6,72799.61,0.0,-0.99996,0.0,0.0088]
[1779983579039,53.6,72795.93,0.0,-0.99996,0.0,0.00875]
[1779983580046,53.6,72797.93,0.0,-0.99996,0.0,0.00878]
[1779983581053,53.6,72793.0,0.0,-0.99996,0.0,0.00872]
[1779983582068,53.6,72788.66,0.0,-0.99996,0.0,0.00866]
[1779983583103,53.6,72788.66,0.0,-0.99996,0.0,0.00866]
[1779983583137,53.6,72795.32,0.0,-0.99996,0.0,0.00875]
[1779983584082,53.6,72796.34,0.0,-0.99996,0.0,0.00876]
[1779983584655,53.6,72796.34,0.0,-0.99996,0.0,0.00876]
[1779983584715,53.6,72796.34,0.0,-0.99996,0.0,0.00876]
[1779983585089,53.6,72797.27,0.0,-0.99996,0.0,0.00877]
[1779983586096,53.6,72793.05,0.0,-0.99996,0.0,0.00872]
[1779983587103,53.6,72789.13,0.0,-0.99996,0.0,0.00867]
[1779983588108,53.6,72789.13,0.0,-0.99996,0.0,0.00867]
[1779983588221,53.6,72789.13,0.0,-0.99996,0.0,0.00867]
[1779983588245,53.6,72788.71,0.0,-0.99996,0.0,0.00866]
[1779983588340,53.6,72788.71,0.0,-0.99996,0.0,0.00866]
[1779983589117,53.6,72788.64,0.0,-0.99996,0.0,0.00866]
[1779983589470,53.6,72788.64,0.0,-0.99996,0.0,0.00866]
[1779983591469,53.6,72788.66,0.0,-0.99996,0.0,0.00866]
[1779983591584,53.6,72788.66,0.0,-0.99996,0.0,0.00866]
[1779983592138,53.6,72793.0,0.0,-0.99996,0.0,0.00872]
[1779983593468,53.6,72793.53,0.0,-0.99996,0.0,0.00872]
[1779983593542,53.6,72793.53,0.0,-0.99996,0.0,0.00872]
[1779983594152,53.6,72793.34,0.0,-0.99996,0.0,0.00872]
[1779983595159,53.6,72796.18,0.0,-0.99996,0.0,0.00876]
[1779983597127,53.6,72797.47,0.0,-0.99996,0.0,0.00877]
[1779983597218,53.6,72797.47,0.0,-0.99996,0.0,0.00877]
[1779983597474,53.6,72797.99,0.0,-0.99996,0.0,0.00878]
[1779983597581,53.6,72797.99,0.0,-0.99996,0.0,0.00878]
[1779983598180,53.6,72798.02,0.0,-0.99996,0.0,0.00878]
[1779983601471,53.6,72799.05,0.0,-0.99996,0.0,0.0088]
[1779983601586,53.6,72799.05,0.0,-0.99996,0.0,0.0088]
[1779983601679,53.6,72799.05,0.0,-0.99996,0.0,0.0088]
[1779983603468,53.6,72799.19,0.0,-0.99996,0.0,0.0088]
[1779983603530,53.6,72799.19,0.0,-0.99996,0.0,0.0088]
[1779983604222,53.6,72798.79,0.0,-0.99996,0.0,0.00879]
[1779983605229,53.6,72795.07,0.0,-0.99996,0.0,0.00874]
[1779983606236,53.6,72788.3,0.0,-0.99996,0.0,0.00865]
[1779983607243,53.6,72782.79,0.0,-0.99996,0.0,0.00858]
[1779983608090,53.6,72782.79,0.0,-0.99996,0.0,0.00858]
[1779983608195,53.6,72782.79,0.0,-0.99996,0.0,0.00858]
[1779983608216,53.6,72782.79,0.0,-0.99996,0.0,0.00858]
[1779983608135,53.6,72782.79,0.0,-0.99996,0.0,0.00858]
[1779983608250,53.6,72782.38,0.0,-0.99996,0.0,0.00858]
[1779983609723,53.6,72782.38,0.0,-0.99996,0.0,0.00858]
[1779983609822,53.6,72782.38,0.0,-0.99996,0.0,0.00858]
[1779983609967,53.6,72782.38,0.0,-0.99996,0.0,0.00858]
[1779983614292,53.6,72776.75,0.0,-0.99996,0.0,0.00848]
[1779983615299,53.6,72773.62,0.0,-0.99996,0.0,0.00844]
[1779983618407,53.6,72773.59,0.0,-0.99996,0.0,0.00844]
[1779983618469,53.6,72773.59,0.0,-0.99996,0.0,0.00844]
[1779983618514,53.6,72773.59,0.0,-0.99996,0.0,0.00844]
[1779983618553,53.6,72773.59,0.0,-0.99996,0.0,0.00844]
[1779983621467,53.6,72773.82,0.0,-0.99996,0.0,0.00844]
[1779983621516,53.6,72773.82,0.0,-0.99996,0.0,0.00844]
[1779983621568,53.6,72777.58,0.0,-0.99996,0.0,0.00849]
[1779983622603,53.6,72777.58,0.0,-0.99996,0.0,0.00849]
[1779983622637,53.6,72777.58,0.0,-0.99996,0.0,0.00849]
[1779983622720,53.6,72777.58,0.0,-0.99996,0.0,0.00849]
[1779983623466,53.6,72778.86,0.0,-0.99996,0.0,0.0085]
[1779983623579,53.6,72778.86,0.0,-0.99996,0.0,0.0085]
[1779983623680,53.6,72777.82,0.0,-0.99996,0.0,0.00849]
[1779983627471,53.6,72776.78,0.0,-0.99996,0.0,0.00848]
[1779983627584,53.6,72776.78,0.0,-0.99996,0.0,0.00848]
[1779983627677,53.6,72775.74,0.0,-0.99996,0.0,0.00846]
[1779983629469,53.6,72776.03,0.0,-0.99996,0.0,0.00847]
[1779983629588,53.6,72776.03,0.0,-0.99996,0.0,0.00847]
[1779983629680,53.6,72776.6,0.0,-0.99996,0.0,0.00847]
[1779983631413,53.6,72778.31,0.0,-0.99996,0.0,0.0085]
[1779983633269,53.6,72778.31,0.0,-0.99996,0.0,0.0085]
[1779983633270,53.6,72780.54,0.0,-0.99996,0.0,0.00852]
[1779983633375,53.6,72780.54,0.0,-0.99996,0.0,0.00852]
[1779983633468,53.6,72780.54,0.0,-0.99996,0.0,0.00852]
[1779983633589,53.6,72780.54,0.0,-0.99996,0.0,0.00852]
[1779983633719,53.6,72780.54,0.0,-0.99996,0.0,0.00852]
[1779983633824,53.6,72780.54,0.0,-0.99996,0.0,0.00852]
[1779983633922,53.6,72780.94,0.0,-0.99996,0.0,0.00853]
[1779983635441,53.6,72777.47,0.0,-0.99996,0.0,0.00849]
[1779983636814,53.6,72777.47,0.0,-0.99996,0.0,0.00849]
[1779983636844,53.6,72777.47,0.0,-0.99996,0.0,0.00849]
[1779983636969,53.6,72777.47,0.0,-0.99996,0.0,0.00849]
[1779983637052,53.6,72774.77,0.0,-0.99996,0.0,0.00845]
[1779983637474,53.6,72774.77,0.0,-0.99996,0.0,0.00845]
[1779983637565,53.6,72774.77,0.0,-0.99996,0.0,0.00845]
[1779983637664,53.6,72774.77,0.0,-0.99996,0.0,0.00845]
[1779983637719,53.6,72774.77,0.0,-0.99996,0.0,0.00845]
[1779983637838,53.6,72774.77,0.0,-0.99996,0.0,0.00845]
[1779983637879,53.6,72775.74,0.0,-0.99996,0.0,0.00846]
[1779983641469,53.6,72776.7,0.0,-0.99996,0.0,0.00848]
[1779983641586,53.6,72776.7,0.0,-0.99996,0.0,0.00848]
[1779983641687,53.6,72776.7,0.0,-0.99996,0.0,0.00848]
[1779983641719,53.6,72776.7,0.0,-0.99996,0.0,0.00848]
[1779983641834,53.6,72776.7,0.0,-0.99996,0.0,0.00848]
[1779983641946,53.6,72776.7,0.0,-0.99996,0.0,0.00848]
[1779983641967,53.6,72776.7,0.0,-0.99996,0.0,0.00848]
[1779983642075,53.6,72776.7,0.0,-0.99996,0.0,0.00848]
[1779983642151,53.6,72776.66,0.0,-0.99996,0.0,0.00848]
[1779983645470,53.6,72776.78,0.0,-0.99996,0.0,0.00848]
[1779983645506,53.6,72776.78,0.0,-0.99996,0.0,0.00848]
[1779983645720,53.6,72776.78,0.0,-0.99996,0.0,0.00848]
[1779983645835,53.6,72776.78,0.0,-0.99996,0.0,0.00848]
[1779983645928,53.6,72776.85,0.0,-0.99996,0.0,0.00848]
[1779983649471,53.6,72776.0,0.0,-0.99996,0.0,0.00847]
[1779983649507,53.6,72776.0,0.0,-0.99996,0.0,0.00847]
[1779983649720,53.6,72776.0,0.0,-0.99996,0.0,0.00847]
[1779983649815,53.6,72776.0,0.0,-0.99996,0.0,0.00847]
[1779983649855,53.6,72775.82,0.0,-0.99996,0.0,0.00846]
[1779983650548,53.6,72778.67,0.0,-0.99996,0.0,0.0085]
[1779983652426,53.6,72779.61,0.0,-0.99996,0.0,0.00851]
[1779983652469,53.6,72779.61,0.0,-0.99996,0.0,0.00851]
[1779983652527,53.6,72779.61,0.0,-0.99996,0.0,0.00851]
[1779983652719,53.6,72779.61,0.0,-0.99996,0.0,0.00851]
[1779983653471,53.6,72779.92,0.0,-0.99996,0.0,0.00852]
[1779983653572,53.6,72779.92,0.0,-0.99996,0.0,0.00852]
[1779983653740,53.6,72779.92,0.0,-0.99996,0.0,0.00852]
[1779983653793,53.6,72779.92,0.0,-0.99996,0.0,0.00852]
[1779983653891,53.6,72779.96,0.0,-0.99996,0.0,0.00852]
[1779983657470,53.6,72780.6,0.0,-0.99996,0.0,0.00853]
[1779983657581,53.6,72780.6,0.0,-0.99996,0.0,0.00853]
[1779983657722,53.6,72780.6,0.0,-0.99996,0.0,0.00853]
[1779983657832,53.6,72780.6,0.0,-0.99996,0.0,0.00853]
[1779983657933,53.6,72780.05,0.0,-0.99996,0.0,0.00852]
[1779983659068,53.6,72780.05,0.0,-0.99996,0.0,0.00852]
[1779983659121,53.6,72780.05,0.0,-0.99996,0.0,0.00852]
[1779983659217,53.6,72780.05,0.0,-0.99996,0.0,0.00852]
[1779983659219,53.6,72781.22,0.0,-0.99996,0.0,0.00853]
[1779983660618,53.6,72779.3,0.0,-0.99996,0.0,0.00851]
[1779983661470,53.6,72779.3,0.0,-0.99996,0.0,0.00851]
[1779983661542,53.6,72779.3,0.0,-0.99996,0.0,0.00851]
[1779983661721,53.6,72779.3,0.0,-0.99996,0.0,0.00851]
[1779983661831,53.6,72779.3,0.0,-0.99996,0.0,0.00851]
[1779983661928,53.6,72779.31,0.0,-0.99996,0.0,0.00851]
[1779983662632,53.6,72780.5,0.0,-0.99996,0.0,0.00852]
[1779983665467,53.6,72780.36,0.0,-0.99996,0.0,0.00852]
[1779983665579,53.6,72780.36,0.0,-0.99996,0.0,0.00852]
[1779983665718,53.6,72780.36,0.0,-0.99996,0.0,0.00852]
[1779983665827,53.6,72780.36,0.0,-0.99996,0.0,0.00852]
[1779983665928,53.6,72779.95,0.0,-0.99996,0.0,0.00852]
[1779983667222,53.6,72779.95,0.0,-0.99996,0.0,0.00852]
[1779983667254,53.6,72779.95,0.0,-0.99996,0.0,0.00852]
[1779983667469,53.6,72779.22,0.0,-0.99996,0.0,0.00851]
[1779983669468,53.6,72779.86,0.0,-0.99996,0.0,0.00852]
[1779983669576,53.6,72779.86,0.0,-0.99996,0.0,0.00852]
[1779983669720,53.6,72779.86,0.0,-0.99996,0.0,0.00852]
[1779983669830,53.6,72779.86,0.0,-0.99996,0.0,0.00852]
[1779983669929,53.6,72779.14,0.0,-0.99996,0.0,0.00851]
[1779983671940,53.6,72779.92,0.0,-0.99996,0.0,0.00852]
[1779983671967,53.6,72779.92,0.0,-0.99996,0.0,0.00852]
[1779983672046,53.6,72779.92,0.0,-0.99996,0.0,0.00852]
[1779983672217,53.6,72779.92,0.0,-0.99996,0.0,0.00852]
[1779983673164,53.6,72779.12,0.0,-0.99996,0.0,0.00848]
[1779983673289,53.6,72780.1,0.0,-0.99996,0.0,0.00849]
[1779983673709,53.6,72782.94,0.0,-0.99996,0.0,0.00853]
[1779983674716,53.6,72780.7,0.0,-0.99996,0.0,0.0085]
[1779983679751,53.6,72781.36,0.0,-0.99996,0.0,0.00851]
[1779983684786,53.6,72780.9,0.0,-0.99996,0.0,0.0085]
[1779983687378,53.6,72780.31,0.0,-0.99996,0.0,0.00849]
[1779983687470,53.6,72780.31,0.0,-0.99996,0.0,0.00849]
[1779983687490,53.6,72780.31,0.0,-0.99996,0.0,0.00849]
[1779983687716,53.6,72780.31,0.0,-0.99996,0.0,0.00849]
[1779983692842,53.6,72781.52,0.0,-0.99996,0.0,0.00851]
[1779983694856,53.6,72777.08,0.0,-0.99996,0.0,0.00845]
[1779983695863,53.6,72774.16,0.0,-0.99996,0.0,0.00841]
[1779983697285,53.6,72774.16,0.0,-0.99996,0.0,0.00841]
[1779983697422,53.6,72774.21,0.0,-0.99996,0.0,0.00841]
[1779983697468,53.6,72774.21,0.0,-0.99996,0.0,0.00841]
[1779983698884,53.6,72776.22,0.0,-0.99996,0.0,0.00844]
[1779983699891,53.6,72780.05,0.0,-0.99996,0.0,0.00849]
[1779983700898,53.6,72775.99,0.0,-0.99996,0.0,0.00844]
[1779983701905,53.6,72773.64,0.0,-0.99996,0.0,0.00841]
[1779983702912,53.6,72772.02,0.0,-0.99996,0.0,0.00839]
[1779983703919,53.6,72766.13,0.0,-0.99996,0.0,0.00831]
[1779983704926,53.6,72765.21,0.0,-0.99996,0.0,0.0083]
[1779983707742,53.6,72765.8,0.0,-0.99996,0.0,0.00831]
[1779983707848,53.6,72765.8,0.0,-0.99996,0.0,0.00831]
[1779983707955,53.6,72765.8,0.0,-0.99996,0.0,0.00831]
[1779983707968,53.6,72765.8,0.0,-0.99996,0.0,0.00831]
[1779983707979,53.6,72767.13,0.0,-0.99996,0.0,0.00833]
[1779983708955,53.6,72769.78,0.0,-0.99996,0.0,0.00836]
[1779983709962,53.6,72775.03,0.0,-0.99996,0.0,0.00843]
[1779983710969,53.6,72778.48,0.0,-0.99996,0.0,0.00847]
[1779983711976,53.6,72780.49,0.0,-0.99996,0.0,0.00849]
[1779983712983,53.6,72778.72,0.0,-0.99996,0.0,0.00847]
[1779983713592,53.6,72778.72,0.0,-0.99996,0.0,0.00847]
[1779983713684,53.6,72778.72,0.0,-0.99996,0.0,0.00847]
[1779983713718,53.6,72778.72,0.0,-0.99996,0.0,0.00847]
[1779983713793,53.6,72778.72,0.0,-0.99996,0.0,0.00847]
[1779983713967,53.6,72778.72,0.0,-0.99996,0.0,0.00847]
[1779983713990,53.6,72777.51,0.0,-0.99996,0.0,0.00846]
[1779983714997,53.6,72778.77,0.0,-0.99996,0.0,0.00847]
[1779983720040,53.6,72779.94,0.0,-0.99996,0.0,0.00849]
[1779983721909,53.6,72779.64,0.0,-0.99996,0.0,0.00848]
[1779983721967,53.6,72779.64,0.0,-0.99996,0.0,0.00848]
[1779983722014,53.6,72779.64,0.0,-0.99996,0.0,0.00848]
[1779983722219,53.6,72779.64,0.0,-0.99996,0.0,0.00848]
[1779983723061,53.6,72778.01,0.0,-0.99996,0.0,0.00846]
[1779983727089,53.6,72774.01,0.0,-0.99996,0.0,0.00841]
[1779983728096,53.6,72768.39,0.0,-0.99996,0.0,0.00834]
[1779983729248,53.6,72768.39,0.0,-0.99996,0.0,0.00834]
[1779983729346,53.6,72768.39,0.0,-0.99996,0.0,0.00834]
[1779983729349,53.6,72766.88,0.0,-0.99996,0.0,0.00832]
[1779983729470,53.6,72766.88,0.0,-0.99996,0.0,0.00832]
[1779983731117,53.6,72768.67,0.0,-0.99996,0.0,0.00832]
[1779983732124,53.6,72769.88,0.0,-0.99996,0.0,0.00833]
[1779983736152,53.6,72771.43,0.0,-0.99996,0.0,0.00835]
[1779983736576,53.6,72771.43,0.0,-0.99996,0.0,0.00835]
[1779983736690,53.6,72771.43,0.0,-0.99996,0.0,0.00835]
[1779983736717,53.6,72771.43,0.0,-0.99996,0.0,0.00835]
[1779983740180,53.6,72768.91,0.0,-0.99996,0.0,0.00832]
[1779983744475,53.6,72768.82,0.0,-0.99996,0.0,0.00832]
[1779983744586,53.6,72768.82,0.0,-0.99996,0.0,0.00832]
[1779983744719,53.6,72768.82,0.0,-0.99996,0.0,0.00832]
[1779983750250,53.6,72769.19,0.0,-0.99996,0.0,0.00832]
[1779983751257,53.6,72766.28,0.0,-0.99996,0.0,0.00829]
[1779983751644,53.6,72766.28,0.0,-0.99996,0.0,0.00829]
[1779983751688,53.6,72766.28,0.0,-0.99996,0.0,0.00829]
[1779983751728,53.6,72766.28,0.0,-0.99996,0.0,0.00829]
[1779983757186,53.6,72766.92,0.0,-0.99996,0.0,0.00829]
[1779983757225,53.6,72766.92,0.0,-0.99996,0.0,0.00829]
[1779983757301,53.6,72766.92,0.0,-0.99996,0.0,0.00829]
[1779983757392,53.6,72768.92,0.0,-0.99996,0.0,0.00832]
[1779983757468,53.6,72768.92,0.0,-0.99996,0.0,0.00832]
[1779983763341,53.6,72769.81,0.0,-0.99996,0.0,0.00833]
[1779983767369,53.6,72770.78,0.0,-0.99996,0.0,0.00834]
[1779983768376,53.6,72771.83,0.0,-0.99996,0.0,0.00836]
[1779983769816,53.6,72772.34,0.0,-0.99996,0.0,0.00836]
[1779983769840,53.6,72772.34,0.0,-0.99996,0.0,0.00836]
[1779983769967,53.6,72772.34,0.0,-0.99996,0.0,0.00836]
[1779983771397,53.6,72779.17,0.0,-0.99996,0.0,0.00845]
[1779983772404,53.6,72786.65,0.0,-0.99996,0.0,0.00854]
[1779983773411,53.6,72786.79,0.0,-0.99996,0.0,0.00855]
[1779983776432,53.6,72796.89,0.0,-0.99996,0.0,0.00868]
[1779983777439,53.6,72800.13,0.0,-0.99996,0.0,0.00872]
[1779983778448,53.6,72801.31,0.0,-0.99996,0.0,0.00873]
[1779983780462,53.6,72803.71,0.0,-0.99996,0.0,0.00877]
[1779983781470,53.6,72806.13,0.0,-0.99996,0.0,0.0088]
[1779983782477,53.6,72811.29,0.0,-0.99996,0.0,0.00887]
[1779983783484,53.6,72812.5,0.0,-0.99996,0.0,0.00888]
[1779983786505,53.6,72814.19,0.0,-0.99996,0.0,0.00891]
[1779983787512,53.6,72817.6,0.0,-0.99996,0.0,0.00895]
[1779983788519,53.6,72818.5,0.0,-0.99996,0.0,0.00896]
[1779983789528,53.6,72820.66,0.0,-0.99996,0.0,0.00899]
[1779983790533,53.6,72824.27,0.0,-0.99996,0.0,0.00904]
[1779983791540,53.6,72826.62,0.0,-0.99996,0.0,0.00904]
[1779983792547,53.6,72827.62,0.0,-0.99996,0.0,0.00906]
[1779983795567,53.6,72829.66,0.0,-0.99996,0.0,0.00908]
[1779983796575,53.6,72834.04,0.0,-0.99996,0.0,0.00914]
[1779983797582,53.6,72830.41,0.0,-0.99996,0.0,0.00909]
[1779983798589,53.6,72831.6,0.0,-0.99996,0.0,0.00911]
[1779983800232,53.6,72831.6,0.0,-0.99996,0.0,0.00911]
[1779983800305,53.6,72831.6,0.0,-0.99996,0.0,0.00911]
[1779983800333,53.6,72830.14,0.0,-0.99996,0.0,0.00909]
[1779983800467,53.6,72830.14,0.0,-0.99996,0.0,0.00909]
[1779983802627,53.6,72831.35,0.0,-0.99996,0.0,0.00911]
[1779983806655,53.6,72829.81,0.0,-0.99996,0.0,0.00909]
[1779983807997,53.6,72829.81,0.0,-0.99996,0.0,0.00909]
[1779983808102,53.6,72829.81,0.0,-0.99996,0.0,0.00909]
[1779983808217,53.6,72829.81,0.0,-0.99996,0.0,0.00909]
[1779983808318,53.6,72831.13,0.0,-0.99996,0.0,0.0091]
[1779983813704,53.6,72831.33,0.0,-0.99996,0.0,0.00911]
[1779983815736,53.6,72827.55,0.0,-0.99996,0.0,0.00905]
[1779983817020,53.6,72827.55,0.0,-0.99996,0.0,0.00905]
[1779983817128,53.6,72827.55,0.0,-0.99996,0.0,0.00905]
[1779983817233,53.6,72827.55,0.0,-0.99996,0.0,0.00905]
[1779983817335,53.6,72825.1,0.0,-0.99996,0.0,0.00902]
[1779983818747,53.6,72821.38,0.0,-0.99996,0.0,0.00897]
[1779983819754,53.6,72817.59,0.0,-0.99996,0.0,0.00892]
[1779983820812,53.6,72817.59,0.0,-0.99996,0.0,0.00892]
[1779983820923,53.6,72817.59,0.0,-0.99996,0.0,0.00892]
[1779983820968,53.6,72817.59,0.0,-0.99996,0.0,0.00892]
[1779983821025,53.6,72817.03,0.0,-0.99996,0.0,0.00891]
[1779983823782,53.6,72818.38,0.0,-0.99996,0.0,0.00893]
[1779983825405,53.6,72818.38,0.0,-0.99996,0.0,0.00893]
[1779983825460,53.6,72820.88,0.0,-0.99996,0.0,0.00896]
[1779983825466,53.6,72820.88,0.0,-0.99996,0.0,0.00896]
[1779983825577,53.6,72820.88,0.0,-0.99996,0.0,0.00896]
[1779983825796,53.6,72822.32,0.0,-0.99996,0.0,0.00898]
[1779983827468,53.6,72822.52,0.0,-0.99996,0.0,0.00899]
[1779983827580,53.6,72822.52,0.0,-0.99996,0.0,0.00899]
[1779983829472,53.6,72822.37,0.0,-0.99996,0.0,0.00898]
[1779983829580,53.6,72822.37,0.0,-0.99996,0.0,0.00898]
[1779983831467,53.6,72822.44,0.0,-0.99996,0.0,0.00899]
[1779983831578,53.6,72821.93,0.0,-0.99996,0.0,0.00898]
[1779983833468,53.6,72821.93,0.0,-0.99996,0.0,0.00898]
[1779983833574,53.6,72822.24,0.0,-0.99996,0.0,0.00898]
[1779983834958,53.6,72822.66,0.0,-0.99996,0.0,0.00899]
[1779983834967,53.6,72822.66,0.0,-0.99996,0.0,0.00899]
[1779983835091,53.6,72822.66,0.0,-0.99996,0.0,0.00899]
[1779983835190,53.6,72826.91,0.0,-0.99996,0.0,0.00905]
[1779983835865,53.6,72828.3,0.0,-0.99996,0.0,0.00906]
[1779983837471,53.6,72828.3,0.0,-0.99996,0.0,0.00906]
[1779983837584,53.6,72828.36,0.0,-0.99996,0.0,0.00907]
[1779983837880,53.6,72829.52,0.0,-0.99996,0.0,0.00908]
[1779983841783,53.6,72829.48,0.0,-0.99996,0.0,0.00908]
[1779983842371,53.6,72824.21,0.0,-0.99996,0.0,0.00901]
[1779983842916,53.6,72820.7,0.0,-0.99996,0.0,0.00896]
[1779983843923,53.6,72818.59,0.0,-0.99996,0.0,0.00893]
[1779983845937,53.6,72817.4,0.0,-0.99996,0.0,0.00892]
[1779983847724,53.6,72817.79,0.0,-0.99996,0.0,0.00892]
[1779983847784,53.6,72817.79,0.0,-0.99996,0.0,0.00892]
[1779983847967,53.6,72817.79,0.0,-0.99996,0.0,0.00892]
[1779983848075,53.6,72817.79,0.0,-0.99996,0.0,0.00892]
[1779983848170,53.6,72819.61,0.0,-0.99996,0.0,0.00895]
[1779983851563,53.6,72819.11,0.0,-0.99996,0.0,0.00894]
[1779983851809,53.6,72819.11,0.0,-0.99996,0.0,0.00894]
[1779983851979,53.6,72817.06,0.0,-0.99996,0.0,0.00888]
[1779983857014,53.6,72816.88,0.0,-0.99996,0.0,0.00888]
[1779983859028,53.6,72809.22,0.0,-0.99996,0.0,0.00878]
[1779983860051,53.6,72809.22,0.0,-0.99996,0.0,0.00878]
[1779983860152,53.6,72801.96,0.0,-0.99996,0.0,0.00868]
[1779983861043,53.6,72802.13,0.0,-0.99996,0.0,0.00869]
[1779983863060,53.6,72801.16,0.0,-0.99996,0.0,0.00867]
[1779983864064,53.6,72802.95,0.0,-0.99996,0.0,0.0087]
[1779983869099,53.6,72803.01,0.0,-0.99996,0.0,0.0087]
[1779983873129,53.6,72801.98,0.0,-0.99996,0.0,0.00868]
[1779983878164,53.6,72801.65,0.0,-0.99996,0.0,0.00868]
[1779983883199,53.6,72802.72,0.0,-0.99996,0.0,0.00869]
[1779983888235,53.6,72802.2,0.0,-0.99996,0.0,0.00869]
[1779983892262,53.6,72797.93,0.0,-0.99996,0.0,0.00863]
[1779983892871,53.6,72797.93,0.0,-0.99996,0.0,0.00863]
[1779983892977,53.6,72797.93,0.0,-0.99996,0.0,0.00863]
[1779983893269,53.6,72785.69,0.0,-0.99996,0.0,0.00847]
[1779983894276,53.6,72782.57,0.0,-0.99996,0.0,0.00843]
[1779983895056,53.6,72782.57,0.0,-0.99996,0.0,0.00843]
[1779983897297,53.6,72783.35,0.0,-0.99996,0.0,0.00844]
[1779983898304,53.6,72785.47,0.0,-0.99996,0.0,0.00847]
[1779983899311,53.6,72787.57,0.0,-0.99996,0.0,0.0085]
[1779983904346,53.6,72786.99,0.0,-0.99996,0.0,0.00849]
[1779983907367,53.6,72785.81,0.0,-0.99996,0.0,0.00847]
[1779983908374,53.6,72784.8,0.0,-0.99996,0.0,0.00846]
[1779983913410,53.6,72782.91,0.0,-0.99996,0.0,0.00841]
[1779983914456,53.6,72778.38,0.0,-0.99996,0.0,0.00835]
[1779983915443,53.6,72767.73,0.0,-0.99996,0.0,0.00822]
[1779983916450,53.6,72765.66,0.0,-0.99996,0.0,0.00819]
[1779983917457,53.6,72766.4,0.0,-0.99996,0.0,0.0082]
[1779983922492,53.6,72767.47,0.0,-0.99996,0.0,0.00821]
[1779983927647,53.6,72767.36,0.0,-0.99996,0.0,0.00821]
[1779983929544,53.6,72770.06,0.0,-0.99996,0.0,0.00825]
[1779983930551,53.6,72772.28,0.0,-0.99996,0.0,0.00827]
[1779983932565,53.6,72770.72,0.0,-0.99996,0.0,0.00826]
[1779983933575,53.6,72769.96,0.0,-0.99996,0.0,0.00825]
[1779983934579,53.6,72768.79,0.0,-0.99996,0.0,0.00823]
[1779983937600,53.6,72770.21,0.0,-0.99996,0.0,0.00825]
[1779983938607,53.6,72771.04,0.0,-0.99996,0.0,0.00826]
[1779983939616,53.6,72772.18,0.0,-0.99996,0.0,0.00827]
[1779983940621,53.6,72773.52,0.0,-0.99996,0.0,0.00829]
[1779983943642,53.6,72775.08,0.0,-0.99996,0.0,0.00831]
[1779983944649,53.6,72776.88,0.0,-0.99996,0.0,0.00833]
[1779983945656,53.6,72779.97,0.0,-0.99996,0.0,0.00837]
[1779983946663,53.6,72781.12,0.0,-0.99996,0.0,0.00839]
[1779983947670,53.6,72781.9,0.0,-0.99996,0.0,0.0084]
[1779983949686,53.6,72784.53,0.0,-0.99996,0.0,0.00843]
[1779983950692,53.6,72787.04,0.0,-0.99996,0.0,0.00846]
[1779983952706,53.6,72785.96,0.0,-0.99996,0.0,0.00845]
[1779983954720,53.6,72787.01,0.0,-0.99996,0.0,0.00846]
[1779983955727,53.6,72787.8,0.0,-0.99996,0.0,0.00847]
[1779983959524,53.6,72789.49,0.0,-0.99996,0.0,0.00849]
[1779983963783,53.6,72788.53,0.0,-0.99996,0.0,0.00848]
[1779983968818,53.6,72788.07,0.0,-0.99996,0.0,0.00847]
[1779983970832,53.6,72789.09,0.0,-0.99996,0.0,0.00849]
[1779983971839,53.6,72791.2,0.0,-0.99996,0.0,0.00848]
[1779983976874,53.6,72791.91,0.0,-0.99996,0.0,0.00849]
[1779983979895,53.6,72792.73,0.0,-0.99996,0.0,0.0085]
[1779983983923,53.6,72793.56,0.0,-0.99996,0.0,0.00852]
[1779983984930,53.6,72795.3,0.0,-0.99996,0.0,0.00854]
[1779983985937,53.6,72796.39,0.0,-0.99996,0.0,0.00855]
[1779983990972,53.6,72798.11,0.0,-0.99996,0.0,0.00857]
[1779983991979,53.6,72808.16,0.0,-0.99996,0.0,0.0087]
[1779983992986,53.6,72817.25,0.0,-0.99996,0.0,0.00882]
[1779983993993,53.6,72818.59,0.0,-0.99996,0.0,0.00884]
[1779983996036,53.6,72814.1,0.0,-0.99996,0.0,0.00878]
[1779983997043,53.6,72810.81,0.0,-0.99996,0.0,0.00874]
[1779983999610,53.6,72811.07,0.0,-0.99996,0.0,0.00874]
[1779983999057,53.6,72806.66,0.0,-0.99996,0.0,0.00868]
[1779983999676,53.6,72806.66,0.0,-0.99996,0.0,0.00868]
[1779984000064,53.6,72802.17,0.0,-0.99996,0.0,0.00863]
[1779984001269,53.6,72802.17,0.0,-0.99996,0.0,0.00863]
[1779984002110,53.6,72792.96,0.0,-0.99996,0.0,0.00851]
[1779984003118,53.6,72787.71,0.0,-0.99996,0.0,0.00844]
[1779984005066,53.6,72787.72,0.0,-0.99996,0.0,0.00844]
[1779984005179,53.6,72787.72,0.0,-0.99996,0.0,0.00844]
[1779984005273,53.6,72787.72,0.0,-0.99996,0.0,0.00844]
[1779984005288,53.6,72788.67,0.0,-0.99996,0.0,0.00845]
[1779984006141,53.6,72786.24,0.0,-0.99996,0.0,0.00842]
[1779984007148,53.6,72772.99,0.0,-0.99996,0.0,0.00825]
[1779984008155,53.6,72766.56,0.0,-0.99996,0.0,0.00818]
[1779984009162,53.6,72768.96,0.0,-0.99996,0.0,0.0082]
[1779984010169,53.6,72772.56,0.0,-0.99996,0.0,0.00825]
[1779984011221,53.6,72772.56,0.0,-0.99996,0.0,0.00825]
[1779984011317,53.6,72772.56,0.0,-0.99996,0.0,0.00825]
[1779984011318,53.6,72774.91,0.0,-0.99996,0.0,0.00828]
[1779984013190,53.6,72775.87,0.0,-0.99996,0.0,0.00829]
[1779984018226,53.6,72778.62,0.0,-0.99996,0.0,0.00833]
[1779984020241,53.6,72773.99,0.0,-0.99996,0.0,0.00827]
[1779984021248,53.6,72775.34,0.0,-0.99996,0.0,0.00828]
[1779984022255,53.6,72776.43,0.0,-0.99996,0.0,0.0083]
[1779984027290,53.6,72782.25,0.0,-0.99996,0.0,0.00837]
[1779984028297,53.6,72787.71,0.0,-0.99996,0.0,0.00844]
[1779984029304,53.6,72789.76,0.0,-0.99996,0.0,0.00847]
[1779984030311,53.6,72788.61,0.0,-0.99996,0.0,0.00845]
[1779984031318,53.6,72785.96,0.0,-0.99996,0.0,0.00839]
[1779984033332,53.6,72787.14,0.0,-0.99996,0.0,0.0084]
[1779984034339,53.6,72787.88,0.0,-0.99996,0.0,0.00841]
[1779984035346,53.6,72788.68,0.0,-0.99996,0.0,0.00842]
[1779984038366,53.6,72784.52,0.0,-0.99996,0.0,0.00837]
[1779984039374,53.6,72775.31,0.0,-0.99996,0.0,0.00826]
[1779984040381,53.6,72771.21,0.0,-0.99996,0.0,0.0082]
[1779984041388,53.6,72771.51,0.0,-0.99996,0.0,0.00821]
[1779984043402,53.6,72772.23,0.0,-0.99996,0.0,0.00822]
[1779984044409,53.6,72774.67,0.0,-0.99996,0.0,0.00825]
[1779984045416,53.6,72773.62,0.0,-0.99996,0.0,0.00823]
[1779984046423,53.6,72771.88,0.0,-0.99996,0.0,0.00821]
[1779984048437,53.6,72772.78,0.0,-0.99996,0.0,0.00822]
[1779984049444,53.6,72772.11,0.0,-0.99996,0.0,0.00822]
[1779984052466,53.6,72767.16,0.0,-0.99996,0.0,0.00815]
[1779984053473,53.6,72763.37,0.0,-0.99996,0.0,0.00811]
[1779984054481,53.6,72761.58,0.0,-0.99996,0.0,0.00809]
[1779984059516,53.6,72761.94,0.0,-0.99996,0.0,0.00809]
[1779984063544,53.6,72759.9,0.0,-0.99996,0.0,0.00807]
[1779984064551,53.6,72760.6,0.0,-0.99996,0.0,0.00807]
[1779984065558,53.6,72759.83,0.0,-0.99996,0.0,0.00806]
[1779984066628,53.6,72759.83,0.0,-0.99996,0.0,0.00806]
[1779984070593,53.6,72761.24,0.0,-0.99996,0.0,0.00808]
[1779984074622,53.6,72762.36,0.0,-0.99996,0.0,0.0081]
[1779984075628,53.6,72763.78,0.0,-0.99996,0.0,0.00811]
[1779984079656,53.6,72762.83,0.0,-0.99996,0.0,0.0081]
[1779984081671,53.6,72765.19,0.0,-0.99996,0.0,0.00813]
[1779984083685,53.6,72763.7,0.0,-0.99996,0.0,0.00811]
[1779984084696,53.6,72761.85,0.0,-0.99996,0.0,0.00809]
[1779984085702,53.6,72753.72,0.0,-0.99996,0.0,0.00799]
[1779984086709,53.6,72750.41,0.0,-0.99996,0.0,0.00795]
[1779984087716,53.6,72751.24,0.0,-0.99996,0.0,0.00796]
[1779984088723,53.6,72747.67,0.0,-0.99996,0.0,0.00792]
[1779984088809,53.6,72747.67,0.0,-0.99996,0.0,0.00792]
[1779984089730,53.6,72740.1,0.0,-0.99996,0.0,0.00783]
[1779984090737,53.6,72737.16,0.0,-0.99996,0.0,0.00779]
[1779984091744,53.6,72734.82,0.0,-0.99996,0.0,0.00774]
[1779984093758,53.6,72733.32,0.0,-0.99996,0.0,0.00772]
[1779984094765,53.6,72730.22,0.0,-0.99996,0.0,0.00768]
[1779984095772,53.6,72730.86,0.0,-0.99996,0.0,0.00769]
[1779984096779,53.6,72733.35,0.0,-0.99996,0.0,0.00772]
[1779984097786,53.6,72732.52,0.0,-0.99996,0.0,0.00771]
[1779984099800,53.6,72731.17,0.0,-0.99996,0.0,0.00769]
[1779984101814,53.6,72730.3,0.0,-0.99996,0.0,0.00768]
[1779984102821,53.6,72731.09,0.0,-0.99996,0.0,0.00769]
[1779984103828,53.6,72727.14,0.0,-0.99996,0.0,0.00765]
[1779984106455,53.6,72727.32,0.0,-0.99996,0.0,0.00765]
[1779984106574,53.6,72727.32,0.0,-0.99996,0.0,0.00765]
[1779984106662,53.6,72728.5,0.0,-0.99996,0.0,0.00766]
[1779984106849,53.6,72724.82,0.0,-0.99996,0.0,0.00762]
[1779984108148,53.6,72724.82,0.0,-0.99996,0.0,0.00762]
[1779984108249,53.6,72722.99,0.0,-0.99996,0.0,0.0076]
[1779984108864,53.6,72725.03,0.0,-0.99996,0.0,0.00762]
[1779984109870,53.6,72726.14,0.0,-0.99996,0.0,0.00764]
[1779984110877,53.6,72725.55,0.0,-0.99996,0.0,0.00763]
[1779984111885,53.6,72721.72,0.0,-0.99996,0.0,0.00759]
[1779984112891,53.6,72718.87,0.0,-0.99996,0.0,0.00755]
[1779984115912,53.6,72720.35,0.0,-0.99996,0.0,0.00757]
[1779984116919,53.6,72719.48,0.0,-0.99996,0.0,0.00756]
[1779984118492,53.6,72720.16,0.0,-0.99996,0.0,0.00757]
[1779984119941,53.6,72720.81,0.0,-0.99996,0.0,0.00757]
[1779984120949,53.6,72722.92,0.0,-0.99996,0.0,0.0076]
[1779984121955,53.6,72716.69,0.0,-0.99996,0.0,0.00753]
[1779984122962,53.6,72715.11,0.0,-0.99996,0.0,0.00751]
[1779984123969,53.6,72709.37,0.0,-0.99996,0.0,0.00744]
[1779984124956,53.6,72709.37,0.0,-0.99996,0.0,0.00744]
[1779984125333,53.6,72709.37,0.0,-0.99996,0.0,0.00744]
[1779984125391,53.6,72705.56,0.0,-0.99996,0.0,0.0074]
[1779984125983,53.6,72701.94,0.0,-0.99996,0.0,0.00736]
[1779984126990,53.6,72700.48,0.0,-0.99996,0.0,0.00734]
[1779984129004,53.6,72702.05,0.0,-0.99996,0.0,0.00736]
[1779984130011,53.6,72704.62,0.0,-0.99996,0.0,0.00739]
[1779984132028,53.6,72709.68,0.0,-0.99996,0.0,0.00745]
[1779984133035,53.6,72720.3,0.0,-0.99996,0.0,0.00757]
[1779984134042,53.6,72721.29,0.0,-0.99996,0.0,0.00758]
[1779984135049,53.6,72722.82,0.0,-0.99996,0.0,0.0076]
[1779984136056,53.6,72724.53,0.0,-0.99996,0.0,0.00762]
[1779984137063,53.6,72725.45,0.0,-0.99996,0.0,0.00763]
[1779984138070,53.6,72726.83,0.0,-0.99996,0.0,0.00765]
[1779984139078,53.6,72731.98,0.0,-0.99996,0.0,0.00771]
[1779984140085,53.6,72737.23,0.0,-0.99996,0.0,0.00777]
[1779984141092,53.6,72738.11,0.0,-0.99996,0.0,0.00778]
[1779984143106,53.6,72739.1,0.0,-0.99996,0.0,0.00779]
[1779984144113,53.6,72739.9,0.0,-0.99996,0.0,0.0078]
[1779984145120,53.6,72741.68,0.0,-0.99996,0.0,0.00782]
[1779984146127,53.6,72744.23,0.0,-0.99996,0.0,0.00785]
[1779984148141,53.6,72747.72,0.0,-0.99996,0.0,0.00789]
[1779984149148,53.6,72750.87,0.0,-0.99996,0.0,0.00793]
[1779984150155,53.6,72754.37,0.0,-0.99996,0.0,0.00797]
[1779984151230,53.6,72754.37,0.0,-0.99996,0.0,0.00797]
[1779984151332,53.6,72756.7,0.0,-0.99996,0.0,0.00797]
[1779984152322,53.6,72755.45,0.0,-0.99996,0.0,0.00796]
[1779984153209,53.6,72754.14,0.0,-0.99996,0.0,0.00794]
[1779984157219,53.6,72750.46,0.0,-0.99996,0.0,0.0079]
[1779984158226,53.6,72742.91,0.0,-0.99996,0.0,0.00781]
[1779984159233,53.6,72740.52,0.0,-0.99996,0.0,0.00778]
[1779984160240,53.6,72739.54,0.0,-0.99996,0.0,0.00777]
[1779984164268,53.6,72740.4,0.0,-0.99996,0.0,0.00778]
[1779984167289,53.6,72741.75,0.0,-0.99996,0.0,0.00779]
[1779984168296,53.6,72739.65,0.0,-0.99996,0.0,0.00777]
[1779984169303,53.6,72740.52,0.0,-0.99996,0.0,0.00778]
[1779984173331,53.6,72739.68,0.0,-0.99996,0.0,0.00777]
[1779984175345,53.6,72741.31,0.0,-0.99996,0.0,0.00779]
[1779984176352,53.6,72742.35,0.0,-0.99996,0.0,0.0078]
[1779984177359,53.6,72743.11,0.0,-0.99996,0.0,0.00781]
[1779984181387,53.6,72741.83,0.0,-0.99996,0.0,0.00779]
[1779984184408,53.6,72742.62,0.0,-0.99996,0.0,0.0078]
[1779984186422,53.6,72743.44,0.0,-0.99996,0.0,0.00781]
[1779984188436,53.6,72742.73,0.0,-0.99996,0.0,0.0078]
[1779984190450,53.6,72745.05,0.0,-0.99996,0.0,0.00783]
[1779984191457,53.6,72745.8,0.0,-0.99996,0.0,0.00784]
[1779984193476,53.6,72744.36,0.0,-0.99996,0.0,0.00782]
[1779984197504,53.6,72732.45,0.0,-0.99996,0.0,0.00768]
[1779984198515,53.6,72718.39,0.0,-0.99996,0.0,0.00752]
[1779984199277,53.6,72718.39,0.0,-0.99996,0.0,0.00752]
[1779984199519,53.6,72715.05,0.0,-0.99996,0.0,0.00748]
[1779984200526,53.6,72708.89,0.0,-0.99996,0.0,0.00741]
[1779984202882,53.6,72708.7,0.0,-0.99996,0.0,0.00741]
[1779984202901,53.6,72708.7,0.0,-0.99996,0.0,0.00741]
[1779984203547,53.6,72709.56,0.0,-0.99996,0.0,0.00742]
[1779984205561,53.6,72711.74,0.0,-0.99996,0.0,0.00745]
[1779984206551,53.6,72711.74,0.0,-0.99996,0.0,0.00745]
[1779984206568,53.6,72714.57,0.0,-0.99996,0.0,0.00748]
[1779984207575,53.6,72718.24,0.0,-0.99996,0.0,0.00752]
[1779984208582,53.6,72720.87,0.0,-0.99996,0.0,0.00755]
[1779984210596,53.6,72721.34,0.0,-0.99996,0.0,0.00756]
[1779984211603,53.6,72715.59,0.0,-0.99996,0.0,0.00746]
[1779984212611,53.6,72709.95,0.0,-0.99996,0.0,0.0074]
[1779984213618,53.6,72707.22,0.0,-0.99996,0.0,0.00737]
[1779984214264,53.6,72707.22,0.0,-0.99996,0.0,0.00737]
[1779984215632,53.6,72717.58,0.0,-0.99996,0.0,0.00749]
[1779984216078,53.6,72717.58,0.0,-0.99996,0.0,0.00749]
[1779984216639,53.6,72723.68,0.0,-0.99996,0.0,0.00756]
[1779984217646,53.6,72724.52,0.0,-0.99996,0.0,0.00757]
[1779984218653,53.6,72723.62,0.0,-0.99996,0.0,0.00756]
[1779984219660,53.6,72735.76,0.0,-0.99996,0.0,0.0077]
[1779984220667,53.6,72734.75,0.0,-0.99996,0.0,0.00768]
[1779984221866,53.6,72734.75,0.0,-0.99996,0.0,0.00768]
[1779984222680,53.6,72736.41,0.0,-0.99996,0.0,0.0077]
[1779984223688,53.6,72734.54,0.0,-0.99996,0.0,0.00768]
[1779984224695,53.6,72735.34,0.0,-0.99996,0.0,0.00769]
[1779984226709,53.6,72734.08,0.0,-0.99996,0.0,0.00768]
[1779984227716,53.6,72732.98,0.0,-0.99996,0.0,0.00766]
[1779984228724,53.6,72734.14,0.0,-0.99996,0.0,0.00768]
[1779984229731,53.6,72733.16,0.0,-0.99996,0.0,0.00767]
[1779984230665,53.6,72733.16,0.0,-0.99996,0.0,0.00767]
[1779984230738,53.6,72730.03,0.0,-0.99996,0.0,0.00763]
[1779984231745,53.6,72725.01,0.0,-0.99996,0.0,0.00757]
[1779984233759,53.6,72727.79,0.0,-0.99996,0.0,0.0076]
[1779984234766,53.6,72726.17,0.0,-0.99996,0.0,0.00759]
[1779984235773,53.6,72726.96,0.0,-0.99996,0.0,0.00759]
[1779984236780,53.6,72729.01,0.0,-0.99996,0.0,0.00762]
[1779984240808,53.6,72731.57,0.0,-0.99996,0.0,0.00765]
[1779984241815,53.6,72730.48,0.0,-0.99996,0.0,0.00763]
[1779984242821,53.6,72729.14,0.0,-0.99996,0.0,0.00762]
[1779984243829,53.6,72723.15,0.0,-0.99996,0.0,0.00755]
[1779984244808,53.6,72723.15,0.0,-0.99996,0.0,0.00755]
[1779984244836,53.6,72712.71,0.0,-0.99996,0.0,0.00743]
[1779984245851,53.6,72710.4,0.0,-0.99996,0.0,0.00741]
[1779984246854,53.6,72711.1,0.0,-0.99996,0.0,0.00741]
[1779984247861,53.6,72709.11,0.0,-0.99996,0.0,0.00739]
[1779984248869,53.6,72708.23,0.0,-0.99996,0.0,0.00738]
[1779984249875,53.6,72703.11,0.0,-0.99996,0.0,0.00732]
[1779984250882,53.6,72699.37,0.0,-0.99996,0.0,0.00728]
[1779984251889,53.6,72691.86,0.0,-0.99997,0.0,0.0072]
[1779984252896,53.6,72685.04,0.0,-0.99997,0.0,0.00713]
[1779984253903,53.6,72683.68,0.0,-0.99997,0.0,0.00711]
[1779984255917,53.6,72682.52,0.0,-0.99997,0.0,0.0071]
[1779984256924,53.61,72683.33,0.0,-0.99997,0.0,0.00711]
[1779984257876,53.61,72683.33,0.0,-0.99997,0.0,0.00711]
[1779984257931,53.61,72685.79,0.0,-0.99997,0.0,0.00714]
[1779984258941,53.61,72687.46,0.0,-0.99997,0.0,0.00716]
[1779984260656,53.61,72692.1,0.0,-0.99997,0.0,0.00721]
[1779984260955,53.61,72692.94,0.0,-0.99997,0.0,0.00722]
[1779984261962,53.61,72695.42,0.0,-0.99996,0.0,0.00725]
[1779984262971,53.61,72700.54,0.0,-0.99996,0.0,0.00731]
[1779984263978,53.61,72703.16,0.0,-0.99996,0.0,0.00733]
[1779984264985,53.61,72704.2,0.0,-0.99996,0.0,0.00735]
[1779984265992,53.61,72704.92,0.0,-0.99996,0.0,0.00736]
[1779984266999,53.61,72707.5,0.0,-0.99996,0.0,0.00738]
[1779984268010,53.61,72710.6,0.0,-0.99996,0.0,0.00742]
[1779984271028,53.61,72712.1,0.0,-0.99996,0.0,0.00741]
[1779984273713,53.61,72711.8,0.0,-0.99996,0.0,0.00741]
[1779984276064,53.61,72710.89,0.0,-0.99996,0.0,0.0074]
[1779984277071,53.61,72711.72,0.0,-0.99996,0.0,0.00741]
[1779984280092,53.61,72710.61,0.0,-0.99996,0.0,0.00739]
[1779984281100,53.61,72707.77,0.0,-0.99996,0.0,0.00736]
[1779984282107,53.61,72703.67,0.0,-0.99996,0.0,0.00732]
[1779984283114,53.61,72697.43,0.0,-0.99996,0.0,0.00725]
[1779984284163,53.61,72697.54,0.0,-0.99996,0.0,0.00725]
[1779984287162,53.61,72688.85,0.0,-0.99997,0.0,0.00716]
[1779984288150,53.61,72680.86,0.0,-0.99997,0.0,0.00707]
[1779984289158,53.61,72680.19,0.0,-0.99997,0.0,0.00706]
[1779984290166,53.61,72681.73,0.0,-0.99997,0.0,0.00708]
[1779984293462,53.61,72682.13,0.0,-0.99997,0.0,0.00709]
[1779984293954,53.61,72684.42,0.0,-0.99997,0.0,0.00711]
[1779984294529,53.61,72686.39,0.0,-0.99997,0.0,0.00714]
[1779984295200,53.61,72687.26,0.0,-0.99997,0.0,0.00715]
[1779984297214,53.61,72679.12,0.0,-0.99997,0.0,0.00706]
[1779984298606,53.61,72679.12,0.0,-0.99997,0.0,0.00706]
[1779984298684,53.61,72667.25,0.0,-0.99997,0.0,0.00693]
[1779984299229,53.61,72663.39,0.0,-0.99997,0.0,0.00689]
[1779984300970,53.61,72663.39,0.0,-0.99997,0.0,0.00689]
[1779984301247,53.62,72664.82,0.0,-0.99997,0.0,0.00691]
[1779984302254,53.62,72662.21,0.0,-0.99997,0.0,0.00689]
[1779984303261,53.62,72660.6,0.0,-0.99997,0.0,0.00687]
[1779984305275,53.62,72670.53,0.0,-0.99997,0.0,0.00698]
[1779984306282,53.62,72681.7,0.0,-0.99997,0.0,0.0071]
[1779984307290,53.62,72684.42,0.0,-0.99997,0.0,0.00713]
[1779984308299,53.62,72685.11,0.0,-0.99997,0.0,0.00714]
[1779984309304,53.62,72686.07,0.0,-0.99997,0.0,0.00715]
[1779984311318,53.62,72688.02,0.0,-0.99997,0.0,0.00717]
[1779984312325,53.62,72687.37,0.0,-0.99997,0.0,0.00717]
[1779984313332,53.62,72681.67,0.0,-0.99997,0.0,0.00711]
[1779984314339,53.62,72680.06,0.0,-0.99997,0.0,0.00709]
[1779984315346,53.62,72679.06,0.0,-0.99997,0.0,0.00708]
[1779984317360,53.63,72677.38,0.0,-0.99997,0.0,0.00706]
[1779984319374,53.63,72679.6,0.0,-0.99997,0.0,0.00709]
[1779984320381,53.63,72683.83,0.0,-0.99997,0.0,0.00714]
[1779984321388,53.63,72685.36,0.0,-0.99997,0.0,0.00716]
[1779984323402,53.63,72684.63,0.0,-0.99997,0.0,0.00715]
[1779984324409,53.63,72686.0,0.0,-0.99997,0.0,0.00717]
[1779984325417,53.63,72687.89,0.0,-0.99997,0.0,0.00719]
[1779984326423,53.63,72688.79,0.0,-0.99997,0.0,0.0072]
[1779984331458,53.63,72688.44,0.0,-0.99997,0.0,0.00717]
[1779984333472,53.63,72689.97,0.0,-0.99997,0.0,0.00719]
[1779984334479,53.63,72687.45,0.0,-0.99997,0.0,0.00716]
[1779984335486,53.63,72688.63,0.0,-0.99997,0.0,0.00718]
[1779984336493,53.63,72687.67,0.0,-0.99997,0.0,0.00717]
[1779984338507,53.63,72686.99,0.0,-0.99997,0.0,0.00716]
[1779984340528,53.63,72689.73,0.0,-0.99997,0.0,0.00719]
[1779984341532,53.64,72692.87,0.0,-0.99996,0.0,0.00723]
[1779984342539,53.64,72691.74,0.0,-0.99996,0.0,0.00722]
[1779984343546,53.64,72690.18,0.0,-0.99997,0.0,0.0072]
[1779984344553,53.64,72697.68,0.0,-0.99996,0.0,0.00728]
[1779984345561,53.64,72703.12,0.0,-0.99996,0.0,0.00735]
[1779984346568,53.64,72706.65,0.0,-0.99996,0.0,0.00739]
[1779984347575,53.64,72705.85,0.0,-0.99996,0.0,0.00738]
[1779984348582,53.64,72706.52,0.0,-0.99996,0.0,0.00738]
[1779984350596,53.64,72708.63,0.0,-0.99996,0.0,0.00741]
[1779984351603,53.64,72713.56,0.0,-0.99996,0.0,0.00746]
[1779984352395,53.64,72713.56,0.0,-0.99996,0.0,0.00746]
[1779984352610,53.64,72718.51,0.0,-0.99996,0.0,0.00752]
[1779984353619,53.64,72719.27,0.0,-0.99996,0.0,0.00753]
[1779984354626,53.64,72720.6,0.0,-0.99996,0.0,0.00754]
[1779984356640,53.64,72719.47,0.0,-0.99996,0.0,0.00753]
[1779984357647,53.64,72715.46,0.0,-0.99996,0.0,0.00749]
[1779984359670,53.64,72717.88,0.0,-0.99996,0.0,0.00751]
[1779984361687,53.64,72701.9,0.0,-0.99996,0.0,0.00733]
[1779984362697,53.64,72694.97,0.0,-0.99996,0.0,0.00726]
[1779984363701,53.64,72691.14,0.0,-0.99997,0.0,0.00721]
[1779984364710,53.64,72681.45,0.0,-0.99997,0.0,0.00711]
[1779984365717,53.64,72668.65,0.0,-0.99997,0.0,0.00697]
[1779984366724,53.64,72670.33,0.0,-0.99997,0.0,0.00699]
[1779984368738,53.64,72669.31,0.0,-0.99997,0.0,0.00698]
[1779984369745,53.64,72669.91,0.0,-0.99997,0.0,0.00699]
[1779984372236,53.64,72669.69,0.0,-0.99997,0.0,0.00699]
[1779984375787,53.64,72667.69,0.0,-0.99997,0.0,0.00698]
[1779984376794,53.65,72662.69,0.0,-0.99997,0.0,0.00692]
[1779984377801,53.65,72663.29,0.0,-0.99997,0.0,0.00693]
[1779984378808,53.65,72661.06,0.0,-0.99997,0.0,0.00691]
[1779984379815,53.65,72661.95,0.0,-0.99997,0.0,0.00692]
[1779984381829,53.65,72660.36,0.0,-0.99997,0.0,0.00691]
[1779984382836,53.65,72661.04,0.0,-0.99997,0.0,0.00692]
[1779984383843,53.65,72661.89,0.0,-0.99997,0.0,0.00693]
[1779984385857,53.65,72653.95,0.0,-0.99997,0.0,0.00685]
[1779984386909,53.65,72653.95,0.0,-0.99997,0.0,0.00685]
[1779984386998,53.65,72649.57,0.0,-0.99997,0.0,0.0068]
[1779984387734,53.65,72649.57,0.0,-0.99997,0.0,0.0068]
[1779984387871,53.65,72645.67,0.0,-0.99997,0.0,0.00676]
[1779984388878,53.65,72637.86,0.0,-0.99997,0.0,0.00668]
[1779984389885,53.66,72633.69,0.0,-0.99997,0.0,0.00664]
[1779984390726,53.66,72633.69,0.0,-0.99997,0.0,0.00664]
[1779984391899,53.66,72638.33,0.0,-0.99997,0.0,0.00667]
[1779984392141,53.66,72638.33,0.0,-0.99997,0.0,0.00667]
[1779984392228,53.66,72638.33,0.0,-0.99997,0.0,0.00667]
[1779984392906,53.66,72645.17,0.0,-0.99997,0.0,0.00675]
[1779984393913,53.66,72647.01,0.0,-0.99997,0.0,0.00677]
[1779984394921,53.66,72644.37,0.0,-0.99997,0.0,0.00674]
[1779984400089,53.67,72645.91,0.0,-0.99997,0.0,0.00677]
[1779984402151,53.67,72646.27,0.0,-0.99997,0.0,0.00678]
[1779984406004,53.67,72650.45,0.0,-0.99997,0.0,0.00683]
[1779984407011,53.67,72656.0,0.0,-0.99997,0.0,0.00689]
[1779984408022,53.67,72659.84,0.0,-0.99997,0.0,0.00693]
[1779984409028,53.67,72662.55,0.0,-0.99997,0.0,0.00696]
[1779984413056,53.68,72664.96,0.0,-0.99997,0.0,0.00699]
[1779984418096,53.68,72664.1,0.0,-0.99997,0.0,0.00699]
[1779984423326,53.68,72665.46,0.0,-0.99997,0.0,0.00701]
[1779984423437,53.68,72665.46,0.0,-0.99997,0.0,0.00701]
[1779984423466,53.68,72665.46,0.0,-0.99997,0.0,0.00701]
[1779984423530,53.68,72665.58,0.0,-0.99997,0.0,0.00701]
[1779984424139,53.68,72669.84,0.0,-0.99997,0.0,0.00706]
[1779984429174,53.69,72654.45,0.0,-0.99997,0.0,0.0069]
[1779984430183,53.69,72639.91,0.0,-0.99997,0.0,0.00675]
[1779984431189,53.69,72630.7,0.0,-0.99997,0.0,0.00666]
[1779984432196,53.69,72625.14,0.0,-0.99997,0.0,0.0066]
[1779984433203,53.69,72617.09,0.0,-0.99997,0.0,0.00652]
[1779984434228,53.69,72616.72,0.0,-0.99997,0.0,0.00652]
[1779984435218,53.69,72621.69,0.0,-0.99997,0.0,0.00658]
[1779984436226,53.7,72624.25,0.0,-0.99997,0.0,0.0066]
[1779984437232,53.7,72626.72,0.0,-0.99997,0.0,0.00663]
[1779984438392,53.7,72631.08,0.0,-0.99997,0.0,0.00668]
[1779984439246,53.7,72634.02,0.0,-0.99997,0.0,0.00671]
[1779984440254,53.7,72630.45,0.0,-0.99997,0.0,0.00668]
[1779984441260,53.7,72628.31,0.0,-0.99997,0.0,0.00666]
[1779984442267,53.7,72632.6,0.0,-0.99997,0.0,0.0067]
[1779984443274,53.7,72635.33,0.0,-0.99997,0.0,0.00673]
[1779984444281,53.71,72641.66,0.0,-0.99997,0.0,0.0068]
[1779984445288,53.71,72645.01,0.0,-0.99997,0.0,0.00684]
[1779984446472,53.71,72645.01,0.0,-0.99997,0.0,0.00684]
[1779984446526,53.71,72645.01,0.0,-0.99997,0.0,0.00684]
[1779984450323,53.71,72637.57,0.0,-0.99997,0.0,0.00677]
[1779984451330,53.71,72625.73,0.0,-0.99997,0.0,0.00663]
[1779984453343,53.71,72632.97,0.0,-0.99997,0.0,0.00671]
[1779984455358,53.72,72637.79,0.0,-0.99997,0.0,0.00676]
[1779984456366,53.72,72643.12,0.0,-0.99997,0.0,0.00682]
[1779984457760,53.72,72645.68,0.0,-0.99997,0.0,0.00685]
[1779984460458,53.72,72645.5,0.0,-0.99997,0.0,0.00685]
[1779984460469,53.72,72645.5,0.0,-0.99997,0.0,0.00685]
[1779984460502,53.72,72645.5,0.0,-0.99997,0.0,0.00685]
[1779984460718,53.72,72645.5,0.0,-0.99997,0.0,0.00685]
[1779984460819,53.72,72644.82,0.0,-0.99997,0.0,0.00684]
[1779984461401,53.72,72647.9,0.0,-0.99997,0.0,0.00688]
[1779984463010,53.72,72656.61,0.0,-0.99997,0.0,0.00697]
[1779984463421,53.72,72662.53,0.0,-0.99997,0.0,0.00703]
[1779984464426,53.72,72664.25,0.0,-0.99997,0.0,0.00705]
[1779984465433,53.72,72666.38,0.0,-0.99997,0.0,0.00708]
[1779984466440,53.72,72671.11,0.0,-0.99997,0.0,0.00713]
[1779984467447,53.73,72675.02,0.0,-0.99997,0.0,0.00718]
[1779984468455,53.73,72681.49,0.0,-0.99996,0.0,0.00725]
[1779984469727,53.73,72681.49,0.0,-0.99996,0.0,0.00725]
[1779984469815,53.73,72692.51,0.0,-0.99996,0.0,0.00737]
[1779984470467,53.73,72698.99,0.0,-0.99996,0.0,0.00744]
[1779984471883,53.73,72698.99,0.0,-0.99996,0.0,0.00744]
[1779984471971,53.73,72700.57,0.0,-0.99996,0.0,0.00746]
[1779984475503,53.73,72707.21,0.0,-0.99996,0.0,0.00754]
[1779984477519,53.73,72709.77,0.0,-0.99996,0.0,0.00757]
[1779984479968,53.73,72710.96,0.0,-0.99996,0.0,0.00758]
[1779984480076,53.73,72710.96,0.0,-0.99996,0.0,0.00758]
[1779984480185,53.73,72710.96,0.0,-0.99996,0.0,0.00758]
[1779984481422,53.73,72712.14,0.0,-0.99996,0.0,0.00759]
[1779984481546,53.73,72706.77,0.0,-0.99996,0.0,0.00753]
[1779984482555,53.73,72702.15,0.0,-0.99996,0.0,0.00748]
[1779984483562,53.73,72704.42,0.0,-0.99996,0.0,0.00751]
[1779984488598,53.73,72702.3,0.0,-0.99996,0.0,0.00748]
[1779984491619,53.73,72705.4,0.0,-0.99996,0.0,0.00752]
[1779984492626,53.73,72707.73,0.0,-0.99996,0.0,0.00754]
[1779984495821,53.73,72705.5,0.0,-0.99996,0.0,0.00752]
[1779984498585,53.73,72706.58,0.0,-0.99996,0.0,0.00753]
[1779984498594,53.73,72706.58,0.0,-0.99996,0.0,0.00753]
[1779984498717,53.73,72706.58,0.0,-0.99996,0.0,0.00753]
[1779984498800,53.73,72706.85,0.0,-0.99996,0.0,0.00753]
[1779984500163,53.73,72706.85,0.0,-0.99996,0.0,0.00753]
[1779984500224,53.73,72709.21,0.0,-0.99996,0.0,0.00756]
[1779984504570,53.73,72709.14,0.0,-0.99996,0.0,0.00756]
[1779984504677,53.73,72709.14,0.0,-0.99996,0.0,0.00756]
[1779984504716,53.73,72709.14,0.0,-0.99996,0.0,0.00756]
[1779984504777,53.73,72708.7,0.0,-0.99996,0.0,0.00756]
[1779984505718,53.73,72705.32,0.0,-0.99996,0.0,0.00752]
[1779984506725,53.73,72708.75,0.0,-0.99996,0.0,0.00756]
[1779984507732,53.73,72718.02,0.0,-0.99996,0.0,0.00766]
[1779984508739,53.73,72721.35,0.0,-0.99996,0.0,0.0077]
[1779984511413,53.73,72719.6,0.0,-0.99996,0.0,0.00768]
[1779984511469,53.73,72719.6,0.0,-0.99996,0.0,0.00768]
[1779984511526,53.73,72719.6,0.0,-0.99996,0.0,0.00768]
[1779984511719,53.73,72719.6,0.0,-0.99996,0.0,0.00768]
[1779984511760,53.73,72720.93,0.0,-0.99996,0.0,0.00767]
[1779984515384,53.73,72722.33,0.0,-0.99996,0.0,0.00769]
[1779984515788,53.73,72730.57,0.0,-0.99996,0.0,0.00778]
[1779984516299,53.73,72730.57,0.0,-0.99996,0.0,0.00778]
[1779984516795,53.73,72736.34,0.0,-0.99996,0.0,0.00785]
[1779984517801,53.73,72740.34,0.0,-0.99996,0.0,0.0079]
[1779984519021,53.73,72740.34,0.0,-0.99996,0.0,0.0079]
[1779984519113,53.73,72745.39,0.0,-0.99996,0.0,0.00796]
[1779984519816,53.73,72753.68,0.0,-0.99996,0.0,0.00806]
[1779984520823,53.73,72756.42,0.0,-0.99996,0.0,0.00809]
[1779984522838,53.73,72759.07,0.0,-0.99996,0.0,0.00813]
[1779984523731,53.73,72759.07,0.0,-0.99996,0.0,0.00813]
[1779984523844,53.73,72754.78,0.0,-0.99996,0.0,0.00807]
[1779984524851,53.73,72747.92,0.0,-0.99996,0.0,0.00799]
[1779984525859,53.73,72741.09,0.0,-0.99996,0.0,0.00791]
[1779984526866,53.73,72740.06,0.0,-0.99996,0.0,0.0079]
[1779984529888,53.73,72743.07,0.0,-0.99996,0.0,0.00793]
[1779984534359,53.73,72744.87,0.0,-0.99996,0.0,0.00795]
[1779984534468,53.73,72744.87,0.0,-0.99996,0.0,0.00795]
[1779984534474,53.73,72744.87,0.0,-0.99996,0.0,0.00795]
[1779984534716,53.73,72744.87,0.0,-0.99996,0.0,0.00795]
[1779984534923,53.73,72744.54,0.0,-0.99996,0.0,0.00795]
[1779984538951,53.73,72746.54,0.0,-0.99996,0.0,0.00797]
[1779984542979,53.73,72749.17,0.0,-0.99996,0.0,0.008]
[1779984546589,53.73,72749.15,0.0,-0.99996,0.0,0.008]
[1779984546710,53.73,72749.15,0.0,-0.99996,0.0,0.008]
[1779984546723,53.73,72749.15,0.0,-0.99996,0.0,0.008]
[1779984547007,53.73,72748.38,0.0,-0.99996,0.0,0.008]
[1779984551820,53.73,72748.73,0.0,-0.99996,0.0,0.008]
[1779984551877,53.73,72748.73,0.0,-0.99996,0.0,0.008]
[1779984551968,53.73,72748.73,0.0,-0.99996,0.0,0.008]
[1779984552043,53.73,72746.43,0.0,-0.99996,0.0,0.00797]
[1779984553073,53.73,72746.43,0.0,-0.99996,0.0,0.00797]
[1779984553105,53.73,72738.16,0.0,-0.99996,0.0,0.00787]
[1779984554057,53.73,72737.25,0.0,-0.99996,0.0,0.00786]
[1779984559092,53.73,72739.07,0.0,-0.99996,0.0,0.00788]
[1779984560099,53.73,72741.85,0.0,-0.99996,0.0,0.00792]
[1779984561634,53.73,72742.94,0.0,-0.99996,0.0,0.00793]
[1779984561672,53.73,72742.94,0.0,-0.99996,0.0,0.00793]
[1779984561719,53.73,72742.94,0.0,-0.99996,0.0,0.00793]
[1779984562113,53.73,72741.47,0.0,-0.99996,0.0,0.00791]
[1779984567148,53.73,72741.88,0.0,-0.99996,0.0,0.00792]
[1779984568155,53.73,72739.54,0.0,-0.99996,0.0,0.00789]
[1779984569162,53.73,72734.25,0.0,-0.99996,0.0,0.00783]
[1779984569850,53.73,72734.25,0.0,-0.99996,0.0,0.00783]
[1779984569894,53.73,72734.25,0.0,-0.99996,0.0,0.00783]
[1779984569970,53.73,72734.25,0.0,-0.99996,0.0,0.00783]
[1779984570169,53.73,72735.94,0.0,-0.99996,0.0,0.00785]
[1779984572183,53.73,72737.16,0.0,-0.99996,0.0,0.00783]
[1779984577218,53.73,72738.99,0.0,-0.99996,0.0,0.00785]
[1779984580239,53.73,72737.15,0.0,-0.99996,0.0,0.00783]
[1779984582257,53.73,72739.32,0.0,-0.99996,0.0,0.00786]
[1779984582477,53.73,72739.32,0.0,-0.99996,0.0,0.00786]
[1779984583263,53.73,72743.37,0.0,-0.99996,0.0,0.00791]
[1779984585279,53.73,72745.9,0.0,-0.99996,0.0,0.00794]
[1779984585891,53.73,72745.9,0.0,-0.99996,0.0,0.00794]
[1779984585916,53.73,72745.9,0.0,-0.99996,0.0,0.00794]
[1779984585966,53.73,72745.9,0.0,-0.99996,0.0,0.00794]
[1779984586283,53.73,72747.86,0.0,-0.99996,0.0,0.00796]
[1779984589305,53.73,72752.2,0.0,-0.99996,0.0,0.00801]
[1779984590091,53.73,72752.2,0.0,-0.99996,0.0,0.00801]
[1779984591319,53.73,72758.8,0.0,-0.99996,0.0,0.00809]
[1779984593316,53.73,72759.07,0.0,-0.99996,0.0,0.0081]
[1779984593351,53.73,72759.07,0.0,-0.99996,0.0,0.0081]
[1779984593408,53.73,72759.07,0.0,-0.99996,0.0,0.0081]
[1779984593467,53.73,72759.07,0.0,-0.99996,0.0,0.0081]
[1779984593520,53.73,72758.89,0.0,-0.99996,0.0,0.00809]
[1779984598134,53.73,72760.23,0.0,-0.99996,0.0,0.00811]
[1779984599277,53.73,72760.58,0.0,-0.99996,0.0,0.00812]
[1779984598379,53.73,72762.57,0.0,-0.99996,0.0,0.00814]
[1779984599640,53.73,72762.57,0.0,-0.99996,0.0,0.00814]
[1779984599660,53.73,72769.56,0.0,-0.99996,0.0,0.00823]
[1779984600388,53.73,72772.78,0.0,-0.99996,0.0,0.00827]
[1779984603409,53.73,72775.28,0.0,-0.99996,0.0,0.0083]
[1779984608444,53.73,72774.06,0.0,-0.99996,0.0,0.00828]
[1779984609452,53.73,72770.72,0.0,-0.99996,0.0,0.00824]
[1779984613746,53.73,72771.88,0.0,-0.99996,0.0,0.00826]
[1779984613821,53.73,72771.88,0.0,-0.99996,0.0,0.00826]
[1779984613968,53.73,72771.88,0.0,-0.99996,0.0,0.00826]
[1779984614026,53.73,72773.42,0.0,-0.99996,0.0,0.00827]
[1779984619524,53.73,72773.39,0.0,-0.99996,0.0,0.00827]
[1779984622545,53.73,72777.24,0.0,-0.99996,0.0,0.00832]
[1779984624081,53.73,72777.24,0.0,-0.99996,0.0,0.00832]
[1779984624157,53.73,72783.38,0.0,-0.99996,0.0,0.0084]
[1779984624761,53.73,72783.38,0.0,-0.99996,0.0,0.0084]
[1779984624795,53.73,72791.07,0.0,-0.99996,0.0,0.0085]
[1779984625977,53.73,72791.07,0.0,-0.99996,0.0,0.0085]
[1779984626078,53.73,72794.03,0.0,-0.99996,0.0,0.00854]
[1779984626589,53.73,72788.66,0.0,-0.99996,0.0,0.00847]
[1779984629616,53.73,72792.42,0.0,-0.99996,0.0,0.00851]
[1779984630623,53.73,72800.87,0.0,-0.99996,0.0,0.00862]
[1779984631471,53.73,72800.87,0.0,-0.99996,0.0,0.00862]
[1779984631718,53.73,72800.87,0.0,-0.99996,0.0,0.00862]
[1779984631809,53.73,72810.79,0.0,-0.99996,0.0,0.00872]
[1779984633645,53.73,72811.75,0.0,-0.99996,0.0,0.00874]
[1779984636674,53.73,72806.75,0.0,-0.99996,0.0,0.00867]
[1779984641704,53.73,72807.83,0.0,-0.99996,0.0,0.00868]
[1779984644272,53.73,72807.91,0.0,-0.99996,0.0,0.00869]
[1779984644304,53.73,72807.91,0.0,-0.99996,0.0,0.00869]
[1779984644290,53.73,72808.52,0.0,-0.99996,0.0,0.00869]
[1779984644466,53.73,72808.52,0.0,-0.99996,0.0,0.00869]
[1779984644725,53.73,72808.29,0.0,-0.99996,0.0,0.00869]
[1779984646255,53.73,72808.29,0.0,-0.99996,0.0,0.00869]
[1779984646337,53.73,72808.29,0.0,-0.99996,0.0,0.00869]
[1779984646466,53.73,72809.07,0.0,-0.99996,0.0,0.0087]
[1779984651435,53.73,72808.38,0.0,-0.99996,0.0,0.00869]
[1779984651445,53.73,72808.38,0.0,-0.99996,0.0,0.00869]
[1779984651468,53.73,72808.38,0.0,-0.99996,0.0,0.00869]
[1779984651774,53.73,72808.03,0.0,-0.99996,0.0,0.00869]
[1779984654795,53.73,72800.36,0.0,-0.99996,0.0,0.00859]
[1779984655802,53.73,72793.01,0.0,-0.99996,0.0,0.00849]
[1779984656809,53.73,72787.65,0.0,-0.99996,0.0,0.00842]
[1779984657816,53.73,72782.15,0.0,-0.99996,0.0,0.00836]
[1779984659831,53.73,72776.68,0.0,-0.99996,0.0,0.00829]
[1779984660838,53.73,72773.94,0.0,-0.99996,0.0,0.00825]
[1779984661845,53.73,72775.18,0.0,-0.99996,0.0,0.00827]
[1779984662853,53.73,72779.24,0.0,-0.99996,0.0,0.00832]
[1779984666881,53.73,72786.05,0.0,-0.99996,0.0,0.0084]
[1779984667888,53.73,72788.56,0.0,-0.99996,0.0,0.00844]
[1779984668896,53.73,72790.39,0.0,-0.99996,0.0,0.00846]
[1779984670085,53.73,72790.39,0.0,-0.99996,0.0,0.00846]
[1779984670197,53.73,72790.39,0.0,-0.99996,0.0,0.00846]
[1779984670219,53.73,72790.39,0.0,-0.99996,0.0,0.00846]
[1779984670299,53.73,72790.55,0.0,-0.99996,0.0,0.00846]
[1779984671916,53.73,72786.24,0.0,-0.99996,0.0,0.00841]
[1779984672923,53.73,72791.34,0.0,-0.99996,0.0,0.00847]
[1779984673932,53.73,72799.68,0.0,-0.99996,0.0,0.00858]
[1779984674939,53.73,72805.79,0.0,-0.99996,0.0,0.00866]
[1779984675946,53.73,72808.48,0.0,-0.99996,0.0,0.00869]
[1779984676953,53.73,72814.1,0.0,-0.99996,0.0,0.00877]
[1779984679974,53.73,72817.51,0.0,-0.99996,0.0,0.00881]
[1779984681989,53.73,72819.65,0.0,-0.99996,0.0,0.00884]
[1779984684004,53.73,72822.52,0.0,-0.99996,0.0,0.00888]
[1779984689042,53.73,72825.77,0.0,-0.99996,0.0,0.00892]
[1779984690049,53.73,72827.99,0.0,-0.99996,0.0,0.00895]
[1779984691059,53.73,72833.68,0.0,-0.99996,0.0,0.009]
[1779984692066,53.73,72837.53,0.0,-0.99996,0.0,0.00905]
[1779984696094,53.73,72842.47,0.0,-0.99996,0.0,0.00912]
[1779984697101,53.73,72844.41,0.0,-0.99996,0.0,0.00914]
[1779984699115,53.73,72841.06,0.0,-0.99996,0.0,0.0091]
[1779984700123,53.73,72836.98,0.0,-0.99996,0.0,0.00904]
[1779984701143,53.73,72818.53,0.0,-0.99996,0.0,0.00879]
[1779984702144,53.73,72808.41,0.0,-0.99996,0.0,0.00866]
[1779984703151,53.73,72813.61,0.0,-0.99996,0.0,0.00873]
[1779984705170,53.73,72821.93,0.0,-0.99996,0.0,0.00884]
[1779984706177,53.73,72825.81,0.0,-0.99996,0.0,0.00889]
[1779984707184,53.73,72828.96,0.0,-0.99996,0.0,0.00893]
[1779984708266,53.73,72831.0,0.0,-0.99996,0.0,0.00896]
[1779984710205,53.73,72833.09,0.0,-0.99996,0.0,0.00899]
[1779984712219,53.73,72830.78,0.0,-0.99996,0.0,0.00896]
[1779984713983,53.73,72829.24,0.0,-0.99996,0.0,0.00894]
[1779984714091,53.73,72829.24,0.0,-0.99996,0.0,0.00894]
[1779984714221,53.73,72829.24,0.0,-0.99996,0.0,0.00894]
[1779984714233,53.73,72827.31,0.0,-0.99996,0.0,0.00891]
[1779984717423,53.73,72827.9,0.0,-0.99996,0.0,0.00892]
[1779984717466,53.73,72827.9,0.0,-0.99996,0.0,0.00892]
[1779984717478,53.73,72827.34,0.0,-0.99996,0.0,0.00891]
[1779984717726,53.73,72827.34,0.0,-0.99996,0.0,0.00891]
[1779984718263,53.73,72830.19,0.0,-0.99996,0.0,0.00895]
[1779984719269,53.73,72834.56,0.0,-0.99996,0.0,0.00901]
[1779984720276,53.73,72838.35,0.0,-0.99996,0.0,0.00906]
[1779984721283,53.73,72841.47,0.0,-0.99996,0.0,0.0091]
[1779984722290,53.73,72839.32,0.0,-0.99996,0.0,0.00907]
[1779984724476,53.73,72837.66,0.0,-0.99996,0.0,0.00905]
[1779984724580,53.73,72837.54,0.0,-0.99996,0.0,0.00905]
[1779984724718,53.73,72837.54,0.0,-0.99996,0.0,0.00905]
[1779984725311,53.73,72837.85,0.0,-0.99996,0.0,0.00905]
[1779984725640,53.73,72837.85,0.0,-0.99996,0.0,0.00905]
[1779984725681,53.73,72837.85,0.0,-0.99996,0.0,0.00905]
[1779984725718,53.73,72837.85,0.0,-0.99996,0.0,0.00905]
[1779984731353,53.73,72837.1,0.0,-0.99996,0.0,0.00904]
[1779984732360,53.73,72842.84,0.0,-0.99996,0.0,0.00912]
[1779984733381,53.73,72844.89,0.0,-0.99996,0.0,0.00915]
[1779984734385,53.73,72837.32,0.0,-0.99996,0.0,0.00905]
[1779984735396,53.73,72834.76,0.0,-0.99996,0.0,0.00901]
[1779984735677,53.73,72834.76,0.0,-0.99996,0.0,0.00901]
[1779984735718,53.73,72834.76,0.0,-0.99996,0.0,0.00901]
[1779984735796,53.73,72834.76,0.0,-0.99996,0.0,0.00901]
[1779984735968,53.73,72834.76,0.0,-0.99996,0.0,0.00901]
[1779984736401,53.73,72832.62,0.0,-0.99996,0.0,0.00898]
[1779984737400,53.73,72832.62,0.0,-0.99996,0.0,0.00898]
[1779984737466,53.73,72832.62,0.0,-0.99996,0.0,0.00898]
[1779984737485,53.73,72832.62,0.0,-0.99996,0.0,0.00898]
[1779984737716,53.73,72832.46,0.0,-0.99996,0.0,0.00898]
[1779984739422,53.73,72841.31,0.0,-0.99996,0.0,0.0091]
[1779984740430,53.73,72844.91,0.0,-0.99996,0.0,0.00915]
[1779984740539,53.73,72844.91,0.0,-0.99996,0.0,0.00915]
[1779984740574,53.73,72844.91,0.0,-0.99996,0.0,0.00915]
[1779984740717,53.73,72844.91,0.0,-0.99996,0.0,0.00915]
[1779984740824,53.73,72844.91,0.0,-0.99996,0.0,0.00915]
[1779984741437,53.73,72846.91,0.0,-0.99995,0.0,0.00918]
[1779984741605,53.73,72846.91,0.0,-0.99995,0.0,0.00918]
[1779984741621,53.73,72846.91,0.0,-0.99995,0.0,0.00918]
[1779984741718,53.73,72846.91,0.0,-0.99995,0.0,0.00918]
[1779984744219,53.73,72848.15,0.0,-0.99995,0.0,0.00919]
[1779984744434,53.73,72848.15,0.0,-0.99995,0.0,0.00919]
[1779984744458,53.73,72843.99,0.0,-0.99996,0.0,0.00914]
[1779984745465,53.73,72842.02,0.0,-0.99996,0.0,0.00911]
[1779984746219,53.73,72842.02,0.0,-0.99996,0.0,0.00911]
[1779984746326,53.73,72842.02,0.0,-0.99996,0.0,0.00911]
[1779984746436,53.73,72842.02,0.0,-0.99996,0.0,0.00911]
[1779984746486,53.73,72838.71,0.0,-0.99996,0.0,0.00907]
[1779984746951,53.73,72838.71,0.0,-0.99996,0.0,0.00907]
[1779984747703,53.73,72838.65,0.0,-0.99996,0.0,0.00906]
[1779984747717,53.73,72838.65,0.0,-0.99996,0.0,0.00906]
[1779984747811,53.73,72838.65,0.0,-0.99996,0.0,0.00906]
[1779984747967,53.73,72838.65,0.0,-0.99996,0.0,0.00906]
[1779984750217,53.73,72839.21,0.0,-0.99996,0.0,0.00907]
[1779984750331,53.73,72839.21,0.0,-0.99996,0.0,0.00907]
[1779984750503,53.73,72839.77,0.0,-0.99996,0.0,0.00908]
[1779984752217,53.73,72839.77,0.0,-0.99996,0.0,0.00908]
[1779984752235,53.73,72839.77,0.0,-0.99996,0.0,0.00908]
[1779984752318,53.73,72840.01,0.0,-0.99996,0.0,0.00905]
[1779984753524,53.73,72842.26,0.0,-0.99996,0.0,0.00908]
[1779984755027,53.73,72842.26,0.0,-0.99996,0.0,0.00908]
[1779984755056,53.73,72842.26,0.0,-0.99996,0.0,0.00908]
[1779984755165,53.73,72842.26,0.0,-0.99996,0.0,0.00908]
[1779984755220,53.73,72842.26,0.0,-0.99996,0.0,0.00908]
[1779984755330,53.73,72842.26,0.0,-0.99996,0.0,0.00908]
[1779984755343,53.73,72840.46,0.0,-0.99996,0.0,0.00906]
[1779984756172,53.73,72840.46,0.0,-0.99996,0.0,0.00906]
[1779984756206,53.73,72840.46,0.0,-0.99996,0.0,0.00906]
[1779984756218,53.73,72840.46,0.0,-0.99996,0.0,0.00906]
[1779984758218,53.73,72841.69,0.0,-0.99996,0.0,0.00907]
[1779984758285,53.73,72841.69,0.0,-0.99996,0.0,0.00907]
[1779984758320,53.73,72841.76,0.0,-0.99996,0.0,0.00908]
[1779984759567,53.73,72843.26,0.0,-0.99996,0.0,0.0091]
[1779984761583,53.73,72869.94,0.0,-0.99995,0.0,0.00947]
[1779984762603,53.73,72869.94,0.0,-0.99995,0.0,0.00947]
[1779984763058,53.73,72869.94,0.0,-0.99995,0.0,0.00947]
[1779984763126,53.73,72876.85,0.0,-0.99995,0.0,0.00956]
[1779984764610,53.73,72906.27,0.0,-0.99995,0.0,0.00999]
[1779984765612,53.73,72923.36,0.0,-0.99995,0.0,0.01025]
[1779984766618,53.73,72930.57,0.0,-0.99995,0.0,0.01036]
[1779984767625,53.73,72931.41,0.0,-0.99995,0.0,0.01037]
[1779984770737,53.73,72932.03,0.0,-0.99995,0.0,0.01038]
[1779984770832,53.73,72935.46,0.0,-0.99995,0.0,0.01044]
[1779984771654,53.73,72933.49,0.0,-0.99995,0.0,0.01041]
[1779984772636,53.73,72933.49,0.0,-0.99995,0.0,0.01041]
[1779984772719,53.73,72933.49,0.0,-0.99995,0.0,0.01041]
[1779984772721,53.73,72933.11,0.0,-0.99995,0.0,0.0104]
[1779984773668,53.73,72963.54,0.0,-0.99995,0.0,0.01088]
[1779984775242,53.73,72963.54,0.0,-0.99995,0.0,0.01088]
[1779984775344,53.73,72982.31,0.0,-0.99994,0.0,0.01119]
[1779984775682,53.73,72986.56,0.0,-0.99994,0.0,0.01126]
[1779984776693,53.73,72991.31,0.0,-0.99994,0.0,0.01134]
[1779984778091,53.73,72991.31,0.0,-0.99994,0.0,0.01134]
[1779984778142,53.73,73019.56,0.0,-0.99994,0.0,0.01182]
[1779984779076,53.73,73019.56,0.0,-0.99994,0.0,0.01182]
[1779984779107,53.73,73024.03,0.0,-0.99994,0.0,0.0119]
[1779984779973,53.73,73021.2,0.0,-0.99994,0.0,0.01185]
[1779984780724,53.73,73013.25,0.0,-0.99994,0.0,0.01171]
[1779984781788,53.73,72999.09,0.0,-0.99994,0.0,0.01147]
[1779984782854,53.73,72999.09,0.0,-0.99994,0.0,0.01147]
[1779984783763,53.73,73000.48,0.0,-0.99994,0.0,0.01149]
[1779984785220,53.73,73000.48,0.0,-0.99994,0.0,0.01149]
[1779984785322,53.73,72997.15,0.0,-0.99994,0.0,0.01143]
[1779984786138,53.73,72997.15,0.0,-0.99994,0.0,0.01143]
[1779984786220,53.73,72997.15,0.0,-0.99994,0.0,0.01143]
[1779984786310,53.73,72992.98,0.0,-0.99994,0.0,0.01136]
[1779984786784,53.73,72989.75,0.0,-0.99994,0.0,0.01131]
[1779984787791,53.73,72985.67,0.0,-0.99994,0.0,0.01124]
[1779984789805,53.73,72984.03,0.0,-0.99994,0.0,0.01121]
[1779984793833,53.73,72970.53,0.0,-0.99995,0.0,0.01099]
[1779984794840,53.73,72963.59,0.0,-0.99995,0.0,0.01088]
[1779984795847,53.73,72962.52,0.0,-0.99995,0.0,0.01086]
[1779984796854,53.73,72962.36,0.0,-0.99995,0.0,0.01086]
[1779984798719,53.73,72961.63,0.0,-0.99995,0.0,0.01085]
[1779984798868,53.73,72955.14,0.0,-0.99995,0.0,0.01075]
[1779984799876,53.73,72950.56,0.0,-0.99995,0.0,0.01067]
[1779984801162,53.73,72950.56,0.0,-0.99995,0.0,0.01067]
[1779984801250,53.73,72947.04,0.0,-0.99995,0.0,0.01062]
[1779984801890,53.73,72944.48,0.0,-0.99995,0.0,0.01058]
[1779984804911,53.73,72936.49,0.0,-0.99995,0.0,0.01045]
[1779984805918,53.73,72933.05,0.0,-0.99995,0.0,0.0104]
[1779984806925,53.73,72936.07,0.0,-0.99995,0.0,0.01045]
[1779984807932,53.73,72939.21,0.0,-0.99995,0.0,0.01049]
[1779984810953,53.73,72940.05,0.0,-0.99995,0.0,0.01051]
[1779984812968,53.73,72937.28,0.0,-0.99995,0.0,0.01043]
[1779984813974,53.73,72928.5,0.0,-0.99995,0.0,0.01029]
[1779984815988,53.73,72928.48,0.0,-0.99995,0.0,0.01029]
[1779984820598,53.73,72927.72,0.0,-0.99995,0.0,0.01028]
[1779984821044,53.73,72959.25,0.0,-0.99995,0.0,0.01077]
[1779984822055,53.73,72996.25,0.0,-0.99994,0.0,0.01138]
[1779984823060,53.73,72998.87,0.0,-0.99994,0.0,0.01142]
[1779984824366,53.73,72998.87,0.0,-0.99994,0.0,0.01142]
[1779984827088,53.73,72996.41,0.0,-0.99994,0.0,0.01138]
[1779984828095,53.73,72993.96,0.0,-0.99994,0.0,0.01134]
[1779984831116,53.73,72998.28,0.0,-0.99994,0.0,0.01141]
[1779984833145,53.73,72993.37,0.0,-0.99994,0.0,0.01133]
[1779984834152,53.73,72977.96,0.0,-0.99995,0.0,0.01108]
[1779984835159,53.73,72970.65,0.0,-0.99995,0.0,0.01096]
[1779984836166,53.73,72973.89,0.0,-0.99995,0.0,0.01101]
[1779984837173,53.73,72981.75,0.0,-0.99994,0.0,0.01114]
[1779984838582,53.73,72981.75,0.0,-0.99994,0.0,0.01114]
[1779984838180,53.73,72986.48,0.0,-0.99994,0.0,0.01122]
[1779984840230,53.73,72985.47,0.0,-0.99994,0.0,0.0112]
[1779984840338,53.73,72985.47,0.0,-0.99994,0.0,0.0112]
[1779984840475,53.73,72985.47,0.0,-0.99994,0.0,0.0112]
[1779984843216,53.73,72983.62,0.0,-0.99994,0.0,0.01117]
[1779984846237,53.73,72981.6,0.0,-0.99994,0.0,0.01114]
[1779984847244,53.73,72979.53,0.0,-0.99994,0.0,0.0111]
[1779984850264,53.73,72981.9,0.0,-0.99994,0.0,0.01114]
[1779984851272,53.73,72984.22,0.0,-0.99994,0.0,0.01118]
[1779984852279,53.73,72991.98,0.0,-0.99994,0.0,0.01131]
[1779984853287,53.73,72992.46,0.0,-0.99994,0.0,0.01132]
[1779984856319,53.73,72994.46,0.0,-0.99994,0.0,0.01135]
[1779984858322,53.73,72991.57,0.0,-0.99994,0.0,0.0113]
[1779984859329,53.73,72993.58,0.0,-0.99994,0.0,0.01134]
[1779984861343,53.73,73001.01,0.0,-0.99994,0.0,0.01146]
[1779984862350,53.73,73003.11,0.0,-0.99994,0.0,0.0115]
[1779984863357,53.73,72996.38,0.0,-0.99994,0.0,0.01138]
[1779984864364,53.73,72994.24,0.0,-0.99994,0.0,0.01135]
[1779984866430,53.73,72992.78,0.0,-0.99994,0.0,0.01132]
[1779984866469,53.73,72992.78,0.0,-0.99994,0.0,0.01132]
[1779984866479,53.73,72992.78,0.0,-0.99994,0.0,0.01132]
[1779984866532,53.73,72991.74,0.0,-0.99994,0.0,0.0113]
[1779984866721,53.73,72991.74,0.0,-0.99994,0.0,0.0113]
[1779984866792,53.73,72991.74,0.0,-0.99994,0.0,0.0113]
[1779984867311,53.73,72991.74,0.0,-0.99994,0.0,0.0113]
[1779984867332,53.73,72991.74,0.0,-0.99994,0.0,0.0113]
[1779984867466,53.73,72991.74,0.0,-0.99994,0.0,0.0113]
[1779984867520,53.73,72991.84,0.0,-0.99994,0.0,0.01131]
[1779984869399,53.73,72988.43,0.0,-0.99994,0.0,0.01125]
[1779984870224,53.73,72988.43,0.0,-0.99994,0.0,0.01125]
[1779984870299,53.73,72988.43,0.0,-0.99994,0.0,0.01125]
[1779984870406,53.73,72982.65,0.0,-0.99994,0.0,0.01115]
[1779984871451,53.73,72982.65,0.0,-0.99994,0.0,0.01115]
[1779984871469,53.73,72982.65,0.0,-0.99994,0.0,0.01115]
[1779984871560,53.73,72982.65,0.0,-0.99994,0.0,0.01115]
[1779984871545,53.73,72983.91,0.0,-0.99994,0.0,0.01114]
[1779984871718,53.73,72983.91,0.0,-0.99994,0.0,0.01114]
[1779984874220,53.73,72983.95,0.0,-0.99994,0.0,0.01114]
[1779984874339,53.73,72983.95,0.0,-0.99994,0.0,0.01114]
[1779984874434,53.73,72985.73,0.0,-0.99994,0.0,0.01117]
[1779984878219,53.73,72986.33,0.0,-0.99994,0.0,0.01118]
[1779984878339,53.73,72986.33,0.0,-0.99994,0.0,0.01118]
[1779984878462,53.73,72985.91,0.0,-0.99994,0.0,0.01117]
[1779984880225,53.73,72986.02,0.0,-0.99994,0.0,0.01117]
[1779984880332,53.73,72986.02,0.0,-0.99994,0.0,0.01117]
[1779984880476,53.73,72986.26,0.0,-0.99994,0.0,0.01118]
[1779984882492,53.73,72988.23,0.0,-0.99994,0.0,0.01121]
[1779984883348,53.73,72988.23,0.0,-0.99994,0.0,0.01121]
[1779984883453,53.73,72988.23,0.0,-0.99994,0.0,0.01121]
[1779984883469,53.73,72988.23,0.0,-0.99994,0.0,0.01121]
[1779984883488,53.73,72988.23,0.0,-0.99994,0.0,0.01121]
[1779984883501,53.73,72986.26,0.0,-0.99994,0.0,0.01118]
[1779984884674,53.73,72985.55,0.0,-0.99994,0.0,0.01116]
[1779984884705,53.73,72985.55,0.0,-0.99994,0.0,0.01116]
[1779984884720,53.73,72985.55,0.0,-0.99994,0.0,0.01116]
[1779984886219,53.73,72985.58,0.0,-0.99994,0.0,0.01116]
[1779984886330,53.73,72985.58,0.0,-0.99994,0.0,0.01116]
[1779984886520,53.73,72985.47,0.0,-0.99994,0.0,0.01116]
[1779984888284,53.73,72985.73,0.0,-0.99994,0.0,0.01117]
[1779984888387,53.73,72985.73,0.0,-0.99994,0.0,0.01117]
[1779984888534,53.73,72980.69,0.0,-0.99994,0.0,0.01108]
[1779984889541,53.73,72972.11,0.0,-0.99995,0.0,0.01094]
[1779984890548,53.73,72970.41,0.0,-0.99995,0.0,0.01092]
[1779984892226,53.73,72970.18,0.0,-0.99995,0.0,0.01091]
[1779984892458,53.73,72970.18,0.0,-0.99995,0.0,0.01091]
[1779984892562,53.73,72978.07,0.0,-0.99995,0.0,0.01104]
[1779984893569,53.73,72977.1,0.0,-0.99995,0.0,0.01103]
[1779984894221,53.73,72977.1,0.0,-0.99995,0.0,0.01103]
[1779984894348,53.73,72977.1,0.0,-0.99995,0.0,0.01103]
[1779984894576,53.73,72975.95,0.0,-0.99995,0.0,0.01101]
[1779984895369,53.73,72975.95,0.0,-0.99995,0.0,0.01101]
[1779984895437,53.73,72975.95,0.0,-0.99995,0.0,0.01101]
[1779984895467,53.73,72975.95,0.0,-0.99995,0.0,0.01101]
[1779984895583,53.73,72979.05,0.0,-0.99995,0.0,0.01106]
[1779984898226,53.73,72978.12,0.0,-0.99995,0.0,0.01104]
[1779984898240,53.73,72978.12,0.0,-0.99995,0.0,0.01104]
[1779984898605,53.73,72977.29,0.0,-0.99995,0.0,0.01103]
[1779984900619,53.73,72974.73,0.0,-0.99995,0.0,0.01099]
[1779984902220,53.73,72975.71,0.0,-0.99995,0.0,0.011]
[1779984902343,53.73,72975.71,0.0,-0.99995,0.0,0.011]
[1779984902635,53.73,72977.71,0.0,-0.99995,0.0,0.01104]
[1779984904043,53.73,72978.08,0.0,-0.99995,0.0,0.01104]
[1779984904152,53.73,72978.08,0.0,-0.99995,0.0,0.01104]
[1779984904216,53.73,72978.08,0.0,-0.99995,0.0,0.01104]
[1779984906223,53.73,72977.67,0.0,-0.99995,0.0,0.01104]
[1779984906282,53.73,72977.67,0.0,-0.99995,0.0,0.01104]
[1779984906662,53.73,72978.83,0.0,-0.99995,0.0,0.01105]
[1779984907669,53.73,72976.16,0.0,-0.99995,0.0,0.01101]
[1779984909506,53.73,72975.97,0.0,-0.99995,0.0,0.01101]
[1779984909601,53.73,72975.97,0.0,-0.99995,0.0,0.01101]
[1779984909724,53.73,72976.1,0.0,-0.99995,0.0,0.01101]
[1779984910227,53.73,72976.1,0.0,-0.99995,0.0,0.01101]
[1779984910328,53.73,72976.1,0.0,-0.99995,0.0,0.01101]
[1779984910690,53.73,72974.62,0.0,-0.99995,0.0,0.01099]
[1779984911697,53.73,72971.94,0.0,-0.99995,0.0,0.01094]
[1779984914221,53.73,72971.39,0.0,-0.99995,0.0,0.01093]
[1779984914340,53.73,72971.39,0.0,-0.99995,0.0,0.01093]
[1779984914360,53.73,72970.4,0.0,-0.99995,0.0,0.01092]
[1779984915176,53.73,72970.4,0.0,-0.99995,0.0,0.01092]
[1779984915190,53.73,72970.4,0.0,-0.99995,0.0,0.01092]
[1779984915218,53.73,72970.4,0.0,-0.99995,0.0,0.01092]
[1779984916221,53.73,72971.18,0.0,-0.99995,0.0,0.01093]
[1779984916340,53.73,72971.18,0.0,-0.99995,0.0,0.01093]
[1779984916447,53.73,72971.18,0.0,-0.99995,0.0,0.01093]
[1779984916470,53.73,72971.18,0.0,-0.99995,0.0,0.01093]
[1779984916560,53.73,72971.18,0.0,-0.99995,0.0,0.01093]
[1779984916651,53.73,72973.83,0.0,-0.99995,0.0,0.01097]
[1779984918746,53.73,72971.89,0.0,-0.99995,0.0,0.01094]
[1779984920220,53.73,72971.89,0.0,-0.99995,0.0,0.01094]
[1779984920278,53.73,72971.89,0.0,-0.99995,0.0,0.01094]
[1779984920374,53.73,72967.6,0.0,-0.99995,0.0,0.01087]
[1779984920754,53.73,72967.6,0.0,-0.99995,0.0,0.01087]
[1779984920806,53.73,72967.6,0.0,-0.99995,0.0,0.01087]
[1779984920967,53.73,72967.6,0.0,-0.99995,0.0,0.01087]
[1779984921024,53.73,72966.37,0.0,-0.99995,0.0,0.01085]
[1779984922222,53.73,72966.37,0.0,-0.99995,0.0,0.01085]
[1779984922278,53.73,72966.37,0.0,-0.99995,0.0,0.01085]
[1779984922321,53.73,72967.33,0.0,-0.99995,0.0,0.01087]
[1779984924222,53.73,72966.87,0.0,-0.99995,0.0,0.01086]
[1779984924340,53.73,72966.87,0.0,-0.99995,0.0,0.01086]
[1779984924434,53.73,72966.25,0.0,-0.99995,0.0,0.01085]
[1779984925795,53.73,72960.08,0.0,-0.99995,0.0,0.01075]
[1779984927528,53.73,72960.08,0.0,-0.99995,0.0,0.01075]
[1779984927598,53.73,72956.02,0.0,-0.99995,0.0,0.01069]
[1779984927742,53.73,72956.02,0.0,-0.99995,0.0,0.01069]
[1779984927809,53.73,72954.35,0.0,-0.99995,0.0,0.01066]
[1779984928816,53.73,72953.07,0.0,-0.99995,0.0,0.01064]
[1779984929762,53.73,72953.07,0.0,-0.99995,0.0,0.01064]
[1779984929775,53.73,72953.07,0.0,-0.99995,0.0,0.01064]
[1779984929967,53.73,72953.07,0.0,-0.99995,0.0,0.01064]
[1779984930218,53.73,72953.07,0.0,-0.99995,0.0,0.01064]
[1779984930332,53.73,72953.07,0.0,-0.99995,0.0,0.01064]
[1779984930429,53.73,72953.19,0.0,-0.99995,0.0,0.01064]
[1779984930830,53.73,72951.0,0.0,-0.99995,0.0,0.01061]
[1779984931837,53.73,72951.94,0.0,-0.99995,0.0,0.01059]
[1779984932846,53.73,72957.01,0.0,-0.99995,0.0,0.01067]
[1779984933836,53.73,72957.01,0.0,-0.99995,0.0,0.01067]
[1779984933893,53.73,72957.01,0.0,-0.99995,0.0,0.01067]
[1779984933968,53.73,72957.01,0.0,-0.99995,0.0,0.01067]
[1779984934001,53.73,72957.01,0.0,-0.99995,0.0,0.01067]
[1779984934221,53.73,72957.01,0.0,-0.99995,0.0,0.01067]
[1779984934340,53.73,72957.01,0.0,-0.99995,0.0,0.01067]
[1779984934444,53.73,72957.01,0.0,-0.99995,0.0,0.01067]
[1779984934467,53.73,72957.01,0.0,-0.99995,0.0,0.01067]
[1779984934546,53.73,72959.42,0.0,-0.99995,0.0,0.0107]
[1779984934860,53.73,72960.53,0.0,-0.99995,0.0,0.01072]
[1779984936218,53.73,72960.53,0.0,-0.99995,0.0,0.01072]
[1779984936326,53.73,72960.53,0.0,-0.99995,0.0,0.01072]
[1779984936422,53.73,72966.75,0.0,-0.99995,0.0,0.01082]
[1779984936874,53.73,72968.45,0.0,-0.99995,0.0,0.01085]
[1779984938887,53.73,72967.55,0.0,-0.99995,0.0,0.01083]
[1779984938928,53.73,72967.55,0.0,-0.99995,0.0,0.01083]
[1779984938967,53.73,72967.55,0.0,-0.99995,0.0,0.01083]
[1779984940074,53.73,72966.68,0.0,-0.99995,0.0,0.01082]
[1779984940121,53.73,72968.23,0.0,-0.99995,0.0,0.01085]
[1779984940751,53.73,72968.23,0.0,-0.99995,0.0,0.01085]
[1779984941498,53.73,72975.85,0.0,-0.99995,0.0,0.01097]
[1779984941950,53.73,72975.85,0.0,-0.99995,0.0,0.01097]
[1779984942219,53.73,72975.85,0.0,-0.99995,0.0,0.01097]
[1779984942330,53.73,72975.85,0.0,-0.99995,0.0,0.01097]
[1779984942428,53.73,72975.91,0.0,-0.99995,0.0,0.01097]
[1779984944188,53.73,72975.81,0.0,-0.99995,0.0,0.01097]
[1779984944231,53.73,72975.81,0.0,-0.99995,0.0,0.01097]
[1779984944320,53.73,72975.81,0.0,-0.99995,0.0,0.01097]
[1779984944339,53.73,72982.5,0.0,-0.99995,0.0,0.01108]
[1779984945696,53.73,72982.5,0.0,-0.99995,0.0,0.01108]
[1779984945717,53.73,72982.5,0.0,-0.99995,0.0,0.01108]
[1779984945804,53.73,72983.04,0.0,-0.99994,0.0,0.01109]
[1779984945967,53.73,72983.04,0.0,-0.99994,0.0,0.01109]
[1779984946824,53.73,72983.76,0.0,-0.99994,0.0,0.0111]
[1779984947961,53.73,72978.99,0.0,-0.99995,0.0,0.01102]
[1779984948928,53.73,72978.99,0.0,-0.99995,0.0,0.01102]
[1779984948966,53.73,72978.99,0.0,-0.99995,0.0,0.01102]
[1779984948977,53.73,72978.99,0.0,-0.99995,0.0,0.01102]
[1779984949219,53.73,72978.99,0.0,-0.99995,0.0,0.01102]
[1779984949321,53.73,72974.19,0.0,-0.99995,0.0,0.01094]
[1779984951989,53.73,72975.07,0.0,-0.99995,0.0,0.01096]
[1779984957024,53.73,72970.82,0.0,-0.99995,0.0,0.01089]
[1779984958031,53.73,72968.42,0.0,-0.99995,0.0,0.01085]
[1779984959428,53.73,72968.42,0.0,-0.99995,0.0,0.01085]
[1779984959467,53.73,72968.42,0.0,-0.99995,0.0,0.01085]
[1779984959472,53.73,72968.42,0.0,-0.99995,0.0,0.01085]
[1779984959717,53.73,72968.42,0.0,-0.99995,0.0,0.01085]
[1779984959825,53.73,72968.39,0.0,-0.99995,0.0,0.01085]
[1779984962217,53.73,72967.86,0.0,-0.99995,0.0,0.01084]
[1779984962326,53.73,72967.86,0.0,-0.99995,0.0,0.01084]
[1779984964222,53.73,72967.85,0.0,-0.99995,0.0,0.01084]
[1779984964339,53.73,72967.85,0.0,-0.99995,0.0,0.01084]
[1779984965184,53.73,72967.24,0.0,-0.99995,0.0,0.01083]
[1779984965510,53.73,72967.24,0.0,-0.99995,0.0,0.01083]
[1779984965519,53.73,72961.96,0.0,-0.99995,0.0,0.01075]
[1779984966089,53.73,72955.67,0.0,-0.99995,0.0,0.01065]
[1779984968219,53.73,72955.57,0.0,-0.99995,0.0,0.01064]
[1779984968338,53.73,72955.57,0.0,-0.99995,0.0,0.01064]
[1779984968439,53.73,72955.57,0.0,-0.99995,0.0,0.01064]
[1779984968468,53.73,72955.57,0.0,-0.99995,0.0,0.01064]
[1779984968581,53.73,72955.57,0.0,-0.99995,0.0,0.01064]
[1779984968663,53.73,72957.35,0.0,-0.99995,0.0,0.01067]
[1779984969111,53.73,72956.13,0.0,-0.99995,0.0,0.01065]
[1779984971125,53.73,72957.46,0.0,-0.99995,0.0,0.01067]
[1779984972220,53.73,72957.46,0.0,-0.99995,0.0,0.01067]
[1779984972327,53.73,72957.46,0.0,-0.99995,0.0,0.01067]
[1779984972428,53.73,72958.24,0.0,-0.99995,0.0,0.01069]
[1779984974113,53.73,72957.77,0.0,-0.99995,0.0,0.01068]
[1779984974489,53.73,72958.64,0.0,-0.99995,0.0,0.01069]
[1779984978174,53.73,72955.05,0.0,-0.99995,0.0,0.01064]
[1779984979730,53.73,72955.05,0.0,-0.99995,0.0,0.01064]
[1779984979181,53.73,72951.77,0.0,-0.99995,0.0,0.01058]
[1779984979834,53.73,72951.77,0.0,-0.99995,0.0,0.01058]
[1779984979966,53.73,72951.77,0.0,-0.99995,0.0,0.01058]
[1779984980188,53.73,72950.68,0.0,-0.99995,0.0,0.01057]
[1779984981195,53.73,72949.88,0.0,-0.99995,0.0,0.01055]
[1779984982203,53.73,72949.01,0.0,-0.99995,0.0,0.01054]
[1779984984399,53.73,72949.57,0.0,-0.99995,0.0,0.01055]
[1779984984439,53.73,72949.57,0.0,-0.99995,0.0,0.01055]
[1779984984468,53.73,72949.57,0.0,-0.99995,0.0,0.01055]
[1779984986231,53.73,72945.3,0.0,-0.99995,0.0,0.01048]
[1779984987238,53.73,72942.25,0.0,-0.99995,0.0,0.01044]
[1779984988435,53.73,72942.25,0.0,-0.99995,0.0,0.01044]
[1779984988472,53.73,72942.25,0.0,-0.99995,0.0,0.01044]
[1779984988549,53.73,72942.25,0.0,-0.99995,0.0,0.01044]
[1779984988717,53.73,72942.25,0.0,-0.99995,0.0,0.01044]
[1779984988757,53.73,72943.67,0.0,-0.99995,0.0,0.01046]
[1779984989252,53.73,72944.51,0.0,-0.99995,0.0,0.01047]
[1779984990259,53.73,72942.45,0.0,-0.99995,0.0,0.01044]
[1779984991267,53.73,72947.07,0.0,-0.99995,0.0,0.01047]
[1779984992274,53.73,72948.96,0.0,-0.99995,0.0,0.0105]
[1779984993281,53.73,72950.49,0.0,-0.99995,0.0,0.01053]
[1779984995295,53.73,72948.51,0.0,-0.99995,0.0,0.0105]
[1779984996011,53.73,72948.51,0.0,-0.99995,0.0,0.0105]
[1779984996119,53.73,72948.51,0.0,-0.99995,0.0,0.0105]
[1779984996216,53.73,72948.51,0.0,-0.99995,0.0,0.0105]
[1779984996324,53.73,72948.51,0.0,-0.99995,0.0,0.0105]
[1779984996432,53.73,72948.51,0.0,-0.99995,0.0,0.0105]
[1779984996466,53.73,72948.51,0.0,-0.99995,0.0,0.0105]
[1779984996545,53.73,72948.51,0.0,-0.99995,0.0,0.0105]
[1779984996645,53.73,72947.3,0.0,-0.99995,0.0,0.01048]
[1779984997312,53.73,72948.72,0.0,-0.99995,0.0,0.0105]
[1779985000333,53.73,72947.75,0.0,-0.99995,0.0,0.01049]
[1779985005368,53.73,72947.82,0.0,-0.99995,0.0,0.01049]
[1779985006375,53.73,72946.39,0.0,-0.99995,0.0,0.01046]
[1779985007115,53.73,72946.39,0.0,-0.99995,0.0,0.01046]
[1779985007382,53.73,72947.79,0.0,-0.99995,0.0,0.01049]
[1779985008389,53.73,72948.59,0.0,-0.99995,0.0,0.0105]
[1779985009396,53.73,72950.78,0.0,-0.99995,0.0,0.01053]
[1779985011410,53.73,72951.73,0.0,-0.99995,0.0,0.01055]
[1779985015438,53.73,72948.45,0.0,-0.99995,0.0,0.0105]
[1779985016445,53.73,72949.96,0.0,-0.99995,0.0,0.01052]
[1779985019466,53.73,72948.77,0.0,-0.99995,0.0,0.0105]
[1779985024501,53.73,72948.7,0.0,-0.99995,0.0,0.0105]
[1779985025508,53.73,72946.13,0.0,-0.99995,0.0,0.01046]
[1779985028529,53.73,72947.03,0.0,-0.99995,0.0,0.01047]
[1779985030543,53.73,72934.09,0.0,-0.99995,0.0,0.01027]
[1779985031551,53.73,72929.31,0.0,-0.99995,0.0,0.0102]
[1779985032557,53.73,72928.07,0.0,-0.99995,0.0,0.01018]
[1779985037592,53.73,72928.48,0.0,-0.99995,0.0,0.01019]
[1779985040615,53.73,72927.14,0.0,-0.99995,0.0,0.01017]
[1779985041620,53.73,72928.13,0.0,-0.99995,0.0,0.01018]
[1779985046655,53.73,72928.38,0.0,-0.99995,0.0,0.01019]
[1779985050685,53.73,72933.93,0.0,-0.99995,0.0,0.01027]
[1779985051692,53.73,72931.35,0.0,-0.99995,0.0,0.0102]
[1779985052699,53.73,72929.52,0.0,-0.99995,0.0,0.01017]
[1779985053706,53.73,72927.88,0.0,-0.99995,0.0,0.01015]
[1779985057734,53.73,72924.28,0.0,-0.99995,0.0,0.01009]
[1779985058741,53.73,72925.01,0.0,-0.99995,0.0,0.0101]
[1779985059748,53.73,72927.59,0.0,-0.99995,0.0,0.01014]
[1779985060755,53.73,72930.01,0.0,-0.99995,0.0,0.01018]
[1779985062769,53.73,72936.41,0.0,-0.99995,0.0,0.01028]
[1779985063776,53.73,72938.97,0.0,-0.99995,0.0,0.01031]
[1779985064783,53.73,72941.03,0.0,-0.99995,0.0,0.01035]
[1779985066740,53.73,72941.24,0.0,-0.99995,0.0,0.01035]
[1779985066817,53.73,72941.24,0.0,-0.99995,0.0,0.01035]
[1779985066833,53.73,72941.82,0.0,-0.99995,0.0,0.01036]
[1779985067806,53.73,72947.41,0.0,-0.99995,0.0,0.01044]
[1779985068812,53.73,72954.99,0.0,-0.99995,0.0,0.01056]
[1779985069820,53.73,72959.23,0.0,-0.99995,0.0,0.01063]
[1779985070826,53.73,72960.08,0.0,-0.99995,0.0,0.01064]
[1779985072890,53.73,72960.49,0.0,-0.99995,0.0,0.01065]
[1779985072845,53.73,72966.27,0.0,-0.99995,0.0,0.01074]
[1779985073493,53.73,72966.27,0.0,-0.99995,0.0,0.01074]
[1779985073852,53.73,72980.7,0.0,-0.99995,0.0,0.01097]
[1779985074860,53.73,72983.01,0.0,-0.99995,0.0,0.01101]
[1779985075868,53.73,72978.55,0.0,-0.99995,0.0,0.01094]
[1779985076875,53.73,72975.77,0.0,-0.99995,0.0,0.01089]
[1779985080903,53.73,72976.9,0.0,-0.99995,0.0,0.01091]
[1779985081910,53.73,72984.65,0.0,-0.99995,0.0,0.01104]
[1779985082917,53.73,72992.18,0.0,-0.99994,0.0,0.01116]
[1779985084701,53.73,72995.79,0.0,-0.99994,0.0,0.01122]
[1779985084931,53.73,72993.35,0.0,-0.99994,0.0,0.01118]
[1779985085938,53.73,72994.45,0.0,-0.99994,0.0,0.0112]
[1779985086955,53.73,72992.8,0.0,-0.99994,0.0,0.01117]
[1779985087954,53.73,72996.42,0.0,-0.99994,0.0,0.01123]
[1779985089822,53.73,72998.41,0.0,-0.99994,0.0,0.01126]
[1779985091982,53.73,72999.94,0.0,-0.99994,0.0,0.01129]
[1779985093993,53.73,72999.97,0.0,-0.99994,0.0,0.01129]
[1779985094807,53.73,73000.82,0.0,-0.99994,0.0,0.0113]
[1779985097019,53.73,72999.85,0.0,-0.99994,0.0,0.01129]
[1779985101047,53.73,73001.35,0.0,-0.99994,0.0,0.01131]
[1779985102452,53.73,73001.35,0.0,-0.99994,0.0,0.01131]
[1779985103062,53.73,73005.88,0.0,-0.99994,0.0,0.01139]
[1779985104071,53.73,73007.6,0.0,-0.99994,0.0,0.01142]
[1779985105077,53.73,73018.53,0.0,-0.99994,0.0,0.0116]
[1779985106084,53.73,73020.46,0.0,-0.99994,0.0,0.01164]
[1779985107092,53.73,73021.6,0.0,-0.99994,0.0,0.01166]
[1779985109106,53.73,73024.16,0.0,-0.99994,0.0,0.0117]
[1779985110114,53.73,73026.74,0.0,-0.99994,0.0,0.01174]
[1779985111121,53.73,73023.79,0.0,-0.99994,0.0,0.01165]
[1779985113136,53.73,73017.5,0.0,-0.99994,0.0,0.01155]
[1779985114142,53.73,73008.21,0.0,-0.99994,0.0,0.01139]
[1779985115150,53.73,73009.67,0.0,-0.99994,0.0,0.01141]
[1779985116157,53.73,73018.54,0.0,-0.99994,0.0,0.01156]
[1779985117164,53.73,73018.22,0.0,-0.99994,0.0,0.01156]
[1779985118171,53.73,73016.19,0.0,-0.99994,0.0,0.01152]
[1779985119178,53.73,73017.9,0.0,-0.99994,0.0,0.01155]
[1779985120185,53.73,73018.99,0.0,-0.99994,0.0,0.01157]
[1779985121193,53.73,73020.21,0.0,-0.99994,0.0,0.01159]
[1779985122199,53.73,73023.32,0.0,-0.99994,0.0,0.01165]
[1779985123206,53.73,73026.81,0.0,-0.99994,0.0,0.01171]
[1779985126194,53.73,73027.15,0.0,-0.99994,0.0,0.01171]
[1779985126232,53.73,73022.62,0.0,-0.99994,0.0,0.01163]
[1779985127238,53.73,73019.6,0.0,-0.99994,0.0,0.01158]
[1779985128245,53.73,73021.06,0.0,-0.99994,0.0,0.01161]
[1779985129252,53.73,73019.74,0.0,-0.99994,0.0,0.01159]
[1779985130485,53.73,73019.74,0.0,-0.99994,0.0,0.01159]
[1779985130555,53.73,73019.74,0.0,-0.99994,0.0,0.01159]
[1779985131266,53.73,73018.01,0.0,-0.99994,0.0,0.01156]
[1779985132274,53.73,73011.78,0.0,-0.99994,0.0,0.01145]
[1779985133281,53.73,73008.87,0.0,-0.99994,0.0,0.0114]
[1779985135300,53.73,73014.23,0.0,-0.99994,0.0,0.01149]
[1779985136307,53.73,73018.31,0.0,-0.99994,0.0,0.01156]
[1779985138321,53.73,73017.73,0.0,-0.99994,0.0,0.01155]
[1779985142349,53.73,73020.42,0.0,-0.99994,0.0,0.0116]
[1779985143356,53.73,73021.64,0.0,-0.99994,0.0,0.01162]
[1779985144363,53.73,73020.77,0.0,-0.99994,0.0,0.0116]
[1779985145370,53.73,73021.92,0.0,-0.99994,0.0,0.01162]
[1779985146377,53.73,73020.74,0.0,-0.99994,0.0,0.0116]
[1779985147384,53.73,73012.12,0.0,-0.99994,0.0,0.01146]
[1779985148391,53.73,73008.21,0.0,-0.99994,0.0,0.01139]
[1779985149398,53.73,73011.73,0.0,-0.99994,0.0,0.01145]
[1779985150405,53.73,73014.83,0.0,-0.99994,0.0,0.0115]
[1779985151412,53.73,73015.88,0.0,-0.99994,0.0,0.01152]
[1779985152875,53.73,73014.84,0.0,-0.99994,0.0,0.0115]
[1779985153426,53.73,73012.83,0.0,-0.99994,0.0,0.01147]
[1779985155440,53.73,73008.77,0.0,-0.99994,0.0,0.0114]
[1779985156447,53.73,73006.47,0.0,-0.99994,0.0,0.01136]
[1779985159468,53.73,73004.73,0.0,-0.99994,0.0,0.01133]
[1779985160728,53.73,73004.73,0.0,-0.99994,0.0,0.01133]
[1779985160837,53.73,73004.73,0.0,-0.99994,0.0,0.01133]
[1779985160904,53.73,73004.94,0.0,-0.99994,0.0,0.01133]
[1779985163496,53.73,73003.82,0.0,-0.99994,0.0,0.01132]
[1779985164523,53.73,73003.82,0.0,-0.99994,0.0,0.01132]
[1779985164624,53.73,72999.6,0.0,-0.99994,0.0,0.01125]
[1779985165517,53.73,72988.22,0.0,-0.99995,0.0,0.01106]
[1779985166524,53.73,72992.34,0.0,-0.99994,0.0,0.01113]
[1779985167531,53.73,72995.96,0.0,-0.99994,0.0,0.01119]
[1779985172566,53.73,72996.7,0.0,-0.99994,0.0,0.01116]
[1779985173573,53.73,72995.5,0.0,-0.99994,0.0,0.01114]
[1779985176594,53.73,72994.14,0.0,-0.99994,0.0,0.01112]
[1779985177601,53.73,72992.26,0.0,-0.99994,0.0,0.01109]
[1779985180622,53.73,72995.53,0.0,-0.99994,0.0,0.01114]
[1779985181630,53.73,73000.1,0.0,-0.99994,0.0,0.01122]
[1779985182636,53.73,73001.28,0.0,-0.99994,0.0,0.01124]
[1779985185787,53.73,73000.82,0.0,-0.99994,0.0,0.01123]
[1779985186664,53.73,73005.56,0.0,-0.99994,0.0,0.01131]
[1779985187367,53.73,73005.56,0.0,-0.99994,0.0,0.01131]
[1779985187671,53.73,73011.83,0.0,-0.99994,0.0,0.01141]
[1779985189685,53.73,73014.12,0.0,-0.99994,0.0,0.01145]
[1779985190981,53.73,73014.12,0.0,-0.99994,0.0,0.01145]
[1779985191097,53.73,73014.22,0.0,-0.99994,0.0,0.01145]
[1779985191699,53.73,73013.71,0.0,-0.99994,0.0,0.01144]
[1779985192708,53.73,73012.73,0.0,-0.99994,0.0,0.01143]
[1779985193714,53.73,73011.27,0.0,-0.99994,0.0,0.0114]
[1779985198749,53.73,73012.4,0.0,-0.99994,0.0,0.01142]
[1779985199756,53.73,73010.58,0.0,-0.99994,0.0,0.01139]
[1779985200763,53.73,73012.01,0.0,-0.99994,0.0,0.01142]
[1779985201770,53.73,73003.9,0.0,-0.99994,0.0,0.01128]
[1779985202777,53.73,73003.62,0.0,-0.99994,0.0,0.01127]
[1779985204791,53.73,73007.09,0.0,-0.99994,0.0,0.01133]
[1779985205798,53.73,73007.8,0.0,-0.99994,0.0,0.01134]
[1779985207812,53.73,73005.08,0.0,-0.99994,0.0,0.0113]
[1779985210833,53.73,73003.78,0.0,-0.99994,0.0,0.01128]
[1779985213853,53.73,73002.49,0.0,-0.99994,0.0,0.01126]
[1779985215869,53.73,73004.22,0.0,-0.99994,0.0,0.01128]
[1779985220904,53.73,73004.9,0.0,-0.99994,0.0,0.0113]
[1779985221923,53.73,73007.62,0.0,-0.99994,0.0,0.01134]
[1779985222928,53.73,73019.15,0.0,-0.99994,0.0,0.01154]
[1779985223936,53.73,73021.23,0.0,-0.99994,0.0,0.01157]
[1779985224943,53.73,73025.19,0.0,-0.99994,0.0,0.01164]
[1779985227964,53.73,73023.05,0.0,-0.99994,0.0,0.0116]
[1779985228971,53.73,73019.05,0.0,-0.99994,0.0,0.01153]
[1779985229978,53.73,73020.14,0.0,-0.99994,0.0,0.01155]
[1779985234044,53.73,73015.19,0.0,-0.99994,0.0,0.01143]
[1779985235050,53.73,73011.77,0.0,-0.99994,0.0,0.01137]
[1779985236056,53.73,73012.81,0.0,-0.99994,0.0,0.01139]
[1779985240084,53.73,73015.38,0.0,-0.99994,0.0,0.01143]
[1779985242098,53.73,73018.94,0.0,-0.99994,0.0,0.01149]
[1779985243105,53.73,73022.33,0.0,-0.99994,0.0,0.01155]
[1779985244112,53.73,73023.07,0.0,-0.99994,0.0,0.01156]
[1779985245119,53.73,73024.07,0.0,-0.99994,0.0,0.01158]
[1779985246126,53.73,73027.61,0.0,-0.99994,0.0,0.01164]
[1779985247133,53.73,73030.0,0.0,-0.99994,0.0,0.01168]
[1779985251161,53.73,73031.18,0.0,-0.99994,0.0,0.0117]
[1779985254183,53.73,73032.0,0.0,-0.99994,0.0,0.01172]
[1779985256197,53.73,73032.74,0.0,-0.99994,0.0,0.01173]
[1779985257204,53.73,73033.48,0.0,-0.99994,0.0,0.01174]
[1779985262239,53.73,73033.31,0.0,-0.99994,0.0,0.01174]
[1779985265920,53.73,73032.95,0.0,-0.99994,0.0,0.01173]
[1779985265990,53.73,73033.9,0.0,-0.99994,0.0,0.01175]
[1779985266535,53.73,73033.9,0.0,-0.99994,0.0,0.01175]
[1779985266625,53.73,73042.2,0.0,-0.99994,0.0,0.01189]
[1779985267281,53.73,73044.69,0.0,-0.99994,0.0,0.01194]
[1779985270302,53.73,73047.44,0.0,-0.99994,0.0,0.01199]
[1779985271309,53.73,73049.41,0.0,-0.99994,0.0,0.01202]
[1779985272316,53.73,73051.08,0.0,-0.99994,0.0,0.01205]
[1779985273323,53.73,73056.59,0.0,-0.99994,0.0,0.01215]
[1779985274330,53.73,73059.79,0.0,-0.99994,0.0,0.01221]
[1779985276344,53.73,73061.02,0.0,-0.99994,0.0,0.01223]
[1779985277351,53.73,73065.08,0.0,-0.99994,0.0,0.0123]
[1779985278358,53.73,73067.29,0.0,-0.99994,0.0,0.01234]
[1779985279556,53.73,73067.29,0.0,-0.99994,0.0,0.01234]
[1779985279605,53.73,73068.63,0.0,-0.99994,0.0,0.01237]
[1779985280229,53.73,73068.63,0.0,-0.99994,0.0,0.01237]
[1779985280805,53.73,73068.63,0.0,-0.99994,0.0,0.01237]
[1779985280973,53.73,73068.63,0.0,-0.99994,0.0,0.01237]
[1779985281003,53.73,73083.99,0.0,-0.99994,0.0,0.01265]
[1779985282388,53.73,73086.67,0.0,-0.99994,0.0,0.0127]
[1779985284402,53.73,73089.28,0.0,-0.99994,0.0,0.01275]
[1779985286486,53.73,73088.12,0.0,-0.99994,0.0,0.01272]
[1779985287034,53.73,73088.12,0.0,-0.99994,0.0,0.01272]
[1779985287122,53.73,73082.33,0.0,-0.99994,0.0,0.01262]
[1779985287864,53.73,73082.33,0.0,-0.99994,0.0,0.01262]
[1779985287967,53.73,73082.33,0.0,-0.99994,0.0,0.01262]
[1779985288019,53.73,73085.33,0.0,-0.99994,0.0,0.01267]
[1779985288430,53.73,73088.5,0.0,-0.99994,0.0,0.01273]
[1779985291451,53.73,73089.79,0.0,-0.99994,0.0,0.01271]
[1779985296486,53.73,73091.35,0.0,-0.99994,0.0,0.01274]
[1779985297493,53.73,73097.34,0.0,-0.99994,0.0,0.01285]
[1779985300516,53.73,73098.81,0.0,-0.99994,0.0,0.01288]
[1779985301521,53.73,73090.99,0.0,-0.99994,0.0,0.01273]
[1779985303535,53.73,73089.49,0.0,-0.99994,0.0,0.01271]
[1779985306556,53.73,73093.83,0.0,-0.99994,0.0,0.01279]
[1779985307563,53.73,73098.48,0.0,-0.99994,0.0,0.01288]
[1779985309577,53.73,73101.12,0.0,-0.99994,0.0,0.01293]
[1779985312598,53.73,73091.44,0.0,-0.99994,0.0,0.01274]
[1779985314794,53.73,73091.99,0.0,-0.99994,0.0,0.01275]
[1779985314905,53.73,73091.99,0.0,-0.99994,0.0,0.01275]
[1779985314969,53.73,73091.99,0.0,-0.99994,0.0,0.01275]
[1779985315002,53.73,73091.11,0.0,-0.99994,0.0,0.01274]
[1779985318646,53.73,73088.69,0.0,-0.99994,0.0,0.01269]
[1779985320017,53.73,73086.2,0.0,-0.99994,0.0,0.01265]
[1779985320662,53.73,73074.23,0.0,-0.99994,0.0,0.01243]
[1779985321672,53.73,73078.23,0.0,-0.99994,0.0,0.0125]
[1779985322676,53.73,73084.46,0.0,-0.99994,0.0,0.01261]
[1779985324690,53.73,73079.73,0.0,-0.99994,0.0,0.01253]
[1779985327711,53.73,73086.47,0.0,-0.99994,0.0,0.01265]
[1779985328718,53.73,73091.26,0.0,-0.99994,0.0,0.01274]
[1779985330757,53.73,73099.73,0.0,-0.99994,0.0,0.0129]
[1779985331760,53.73,73103.6,0.0,-0.99994,0.0,0.01297]
[1779985334781,53.73,73107.0,0.0,-0.99993,0.0,0.01304]
[1779985337803,53.73,73103.16,0.0,-0.99994,0.0,0.01296]
[1779985338809,53.73,73095.68,0.0,-0.99994,0.0,0.01282]
[1779985339816,53.73,73095.16,0.0,-0.99994,0.0,0.01281]
[1779985340823,53.73,73093.08,0.0,-0.99994,0.0,0.01277]
[1779985341830,53.73,73090.24,0.0,-0.99994,0.0,0.01272]
[1779985342837,53.73,73075.16,0.0,-0.99994,0.0,0.01244]
[1779985343844,53.73,73065.39,0.0,-0.99994,0.0,0.01227]
[1779985344851,53.73,73059.38,0.0,-0.99994,0.0,0.01216]
[1779985345858,53.73,73055.05,0.0,-0.99994,0.0,0.01208]
[1779985350893,53.73,73058.19,0.0,-0.99994,0.0,0.01214]
[1779985351900,53.73,73058.82,0.0,-0.99994,0.0,0.01211]
[1779985352907,53.73,73062.14,0.0,-0.99994,0.0,0.01217]
[1779985357942,53.73,73061.21,0.0,-0.99994,0.0,0.01215]
[1779985361970,53.73,73057.6,0.0,-0.99994,0.0,0.01209]
[1779985362977,53.73,73052.37,0.0,-0.99994,0.0,0.01199]
[1779985363517,53.73,73052.37,0.0,-0.99994,0.0,0.01199]
[1779985363983,53.73,73050.17,0.0,-0.99994,0.0,0.01195]
[1779985364991,53.73,73047.43,0.0,-0.99994,0.0,0.01191]
[1779985366887,53.73,73045.96,0.0,-0.99994,0.0,0.01188]
[1779985367005,53.73,73042.41,0.0,-0.99994,0.0,0.01182]
[1779985369022,53.73,73040.37,0.0,-0.99994,0.0,0.01178]
[1779985370029,53.73,73037.51,0.0,-0.99994,0.0,0.01173]
[1779985370470,53.73,73037.51,0.0,-0.99994,0.0,0.01173]
[1779985370486,53.73,73037.51,0.0,-0.99994,0.0,0.01173]
[1779985370719,53.73,73037.51,0.0,-0.99994,0.0,0.01173]
[1779985372045,53.73,73038.25,0.0,-0.99994,0.0,0.01175]
[1779985372114,53.73,73038.25,0.0,-0.99994,0.0,0.01175]
[1779985372217,53.73,73038.25,0.0,-0.99994,0.0,0.01175]
[1779985372210,53.73,73037.99,0.0,-0.99994,0.0,0.01174]
[1779985378089,53.73,73041.14,0.0,-0.99994,0.0,0.0118]
[1779985383124,53.73,73042.36,0.0,-0.99994,0.0,0.01182]
[1779985384803,53.73,73044.22,0.0,-0.99994,0.0,0.01185]
[1779985384908,53.73,73044.22,0.0,-0.99994,0.0,0.01185]
[1779985384967,53.73,73044.22,0.0,-0.99994,0.0,0.01185]
[1779985388159,53.73,73046.51,0.0,-0.99994,0.0,0.01189]
[1779985389166,53.73,73043.36,0.0,-0.99994,0.0,0.01184]
[1779985390173,53.73,73040.08,0.0,-0.99994,0.0,0.01178]
[1779985390380,53.73,73040.08,0.0,-0.99994,0.0,0.01178]
[1779985390467,53.73,73040.08,0.0,-0.99994,0.0,0.01178]
[1779985390483,53.73,73040.08,0.0,-0.99994,0.0,0.01178]
[1779985390719,53.73,73040.08,0.0,-0.99994,0.0,0.01178]
[1779985392091,53.73,73040.2,0.0,-0.99994,0.0,0.01178]
[1779985392211,53.73,73040.2,0.0,-0.99994,0.0,0.01178]
[1779985392221,53.73,73040.2,0.0,-0.99994,0.0,0.01178]
[1779985392292,53.73,73041.04,0.0,-0.99994,0.0,0.01179]
[1779985394201,53.73,73043.08,0.0,-0.99994,0.0,0.01183]
[1779985395208,53.73,73047.4,0.0,-0.99994,0.0,0.01191]
[1779985396215,53.73,73050.09,0.0,-0.99994,0.0,0.01195]
[1779985398231,53.73,73054.48,0.0,-0.99994,0.0,0.01203]
[1779985399238,53.73,73058.59,0.0,-0.99994,0.0,0.0121]
[1779985400245,53.73,73060.74,0.0,-0.99994,0.0,0.01214]
[1779985402493,53.73,73061.38,0.0,-0.99994,0.0,0.01215]
[1779985402608,53.73,73061.38,0.0,-0.99994,0.0,0.01215]
[1779985402720,53.73,73061.38,0.0,-0.99994,0.0,0.01215]
[1779985408301,53.73,73061.99,0.0,-0.99994,0.0,0.01216]
[1779985409603,53.73,73062.34,0.0,-0.99994,0.0,0.01217]
[1779985409719,53.73,73062.34,0.0,-0.99994,0.0,0.01217]
[1779985409967,53.73,73062.34,0.0,-0.99994,0.0,0.01217]
[1779985410084,53.73,73062.34,0.0,-0.99994,0.0,0.01217]
[1779985410199,53.73,73062.34,0.0,-0.99994,0.0,0.01217]
[1779985410221,53.73,73062.34,0.0,-0.99994,0.0,0.01217]
[1779985410315,53.73,73062.12,0.0,-0.99994,0.0,0.01217]
[1779985413336,53.73,73063.91,0.0,-0.99994,0.0,0.01216]
[1779985414344,53.73,73061.61,0.0,-0.99994,0.0,0.01212]
[1779985416815,53.73,73061.04,0.0,-0.99994,0.0,0.01211]
[1779985416875,53.73,73061.04,0.0,-0.99994,0.0,0.01211]
[1779985416970,53.73,73061.04,0.0,-0.99994,0.0,0.01211]
[1779985418608,53.73,73061.0,0.0,-0.99994,0.0,0.01211]
[1779985418650,53.73,73061.0,0.0,-0.99994,0.0,0.01211]
[1779985418718,53.73,73061.0,0.0,-0.99994,0.0,0.01211]
[1779985418819,53.73,73062.09,0.0,-0.99994,0.0,0.01213]
[1779985424413,53.73,73062.8,0.0,-0.99994,0.0,0.01214]
[1779985429448,53.73,73063.1,0.0,-0.99994,0.0,0.01214]
[1779985430455,53.73,73065.9,0.0,-0.99994,0.0,0.01219]
[1779985432795,53.73,73066.95,0.0,-0.99994,0.0,0.01221]
[1779985432903,53.73,73066.95,0.0,-0.99994,0.0,0.01221]
[1779985432968,53.73,73066.95,0.0,-0.99994,0.0,0.01221]
[1779985433766,53.73,73068.13,0.0,-0.99994,0.0,0.01223]
[1779985433822,53.73,73068.13,0.0,-0.99994,0.0,0.01223]
[1779985433978,53.73,73068.13,0.0,-0.99994,0.0,0.01223]
[1779985434024,53.73,73065.96,0.0,-0.99994,0.0,0.01219]
[1779985439518,53.73,73066.44,0.0,-0.99994,0.0,0.0122]
[1779985440820,53.73,73066.44,0.0,-0.99994,0.0,0.0122]
[1779985440916,53.73,73066.44,0.0,-0.99994,0.0,0.0122]
[1779985440970,53.73,73066.44,0.0,-0.99994,0.0,0.0122]
[1779985443109,53.73,73062.74,0.0,-0.99994,0.0,0.01214]
[1779985443123,53.73,73062.74,0.0,-0.99994,0.0,0.01214]
[1779985443227,53.73,73062.74,0.0,-0.99994,0.0,0.01214]
[1779985443292,53.73,73062.9,0.0,-0.99994,0.0,0.01214]
[1779985444553,53.73,73067.05,0.0,-0.99994,0.0,0.01221]
[1779985446715,53.73,73067.37,0.0,-0.99994,0.0,0.01222]
[1779985446811,53.73,73067.37,0.0,-0.99994,0.0,0.01222]
[1779985446968,53.73,73067.37,0.0,-0.99994,0.0,0.01222]
[1779985447078,53.73,73067.37,0.0,-0.99994,0.0,0.01222]
[1779985448967,53.73,73067.3,0.0,-0.99994,0.0,0.01222]
[1779985448982,53.73,73067.3,0.0,-0.99994,0.0,0.01222]
[1779985450595,53.73,73077.11,0.0,-0.99994,0.0,0.0124]
[1779985451602,53.73,73079.03,0.0,-0.99994,0.0,0.01243]
[1779985454158,53.73,73085.95,0.0,-0.99994,0.0,0.01256]
[1779985454624,53.73,73098.09,0.0,-0.99994,0.0,0.01278]
[1779985455712,53.73,73098.09,0.0,-0.99994,0.0,0.01278]
[1779985455742,53.73,73104.63,0.0,-0.99994,0.0,0.01291]
[1779985456848,53.73,73104.63,0.0,-0.99994,0.0,0.01291]
[1779985456875,53.73,73104.42,0.0,-0.99994,0.0,0.0129]
[1779985459973,53.73,73103.59,0.0,-0.99994,0.0,0.01289]
[1779985460102,53.73,73103.59,0.0,-0.99994,0.0,0.01289]
[1779985460666,53.73,73108.56,0.0,-0.99993,0.0,0.01298]
[1779985461673,53.73,73111.84,0.0,-0.99993,0.0,0.01304]
[1779985464694,53.73,73114.0,0.0,-0.99993,0.0,0.01308]
[1779985465701,53.73,73124.69,0.0,-0.99993,0.0,0.01329]
[1779985467733,53.73,73133.76,0.0,-0.99993,0.0,0.01347]
[1779985468541,53.73,73133.76,0.0,-0.99993,0.0,0.01347]
[1779985468734,53.73,73140.46,0.0,-0.99993,0.0,0.0136]
[1779985469749,53.73,73134.74,0.0,-0.99993,0.0,0.01349]
[1779985470806,53.73,73134.74,0.0,-0.99993,0.0,0.01349]
[1779985471264,53.73,73134.74,0.0,-0.99993,0.0,0.01349]
[1779985471334,53.73,73135.36,0.0,-0.99993,0.0,0.01345]
[1779985471769,53.73,73165.28,0.0,-0.99993,0.0,0.01405]
[1779985472772,53.73,73172.91,0.0,-0.99993,0.0,0.01421]
[1779985473779,53.73,73169.06,0.0,-0.99993,0.0,0.01413]
[1779985474786,53.73,73164.81,0.0,-0.99993,0.0,0.01404]
[1779985477213,53.73,73165.48,0.0,-0.99993,0.0,0.01406]
[1779985477303,53.73,73171.86,0.0,-0.99993,0.0,0.01419]
[1779985477468,53.73,73171.86,0.0,-0.99993,0.0,0.01419]
[1779985482842,53.73,73171.81,0.0,-0.99993,0.0,0.01419]
[1779985483849,53.73,73165.15,0.0,-0.99993,0.0,0.01405]
[1779985484856,53.73,73161.11,0.0,-0.99993,0.0,0.01397]
[1779985485863,53.73,73152.57,0.0,-0.99993,0.0,0.0138]
[1779985486870,53.73,73147.3,0.0,-0.99993,0.0,0.01369]
[1779985487877,53.73,73144.44,0.0,-0.99993,0.0,0.01363]
[1779985488884,53.73,73137.3,0.0,-0.99993,0.0,0.01349]
[1779985489891,53.73,73134.29,0.0,-0.99993,0.0,0.01343]
[1779985490897,53.73,73132.0,0.0,-0.99993,0.0,0.01339]
[1779985491905,53.73,73129.69,0.0,-0.99993,0.0,0.01334]
[1779985496940,53.73,73129.32,0.0,-0.99993,0.0,0.01334]
[1779985498954,53.73,73132.49,0.0,-0.99993,0.0,0.0134]
[1779985500968,53.73,73138.88,0.0,-0.99993,0.0,0.01352]
[1779985501975,53.73,73156.41,0.0,-0.99993,0.0,0.01387]
[1779985502982,53.73,73159.24,0.0,-0.99993,0.0,0.01393]
[1779985503989,53.73,73157.86,0.0,-0.99993,0.0,0.0139]
[1779985504996,53.73,73154.47,0.0,-0.99993,0.0,0.01383]
[1779985506003,53.73,73151.86,0.0,-0.99993,0.0,0.01378]
[1779985509026,53.73,73145.55,0.0,-0.99993,0.0,0.01366]
[1779985510033,53.73,73141.85,0.0,-0.99993,0.0,0.01358]
[1779985512047,53.73,73132.83,0.0,-0.99993,0.0,0.0134]
[1779985513056,53.73,73124.2,0.0,-0.99993,0.0,0.01324]
[1779985514061,53.73,73120.86,0.0,-0.99993,0.0,0.01317]
[1779985515068,53.73,73119.4,0.0,-0.99993,0.0,0.01314]
[1779985517086,53.73,73128.82,0.0,-0.99993,0.0,0.01333]
[1779985518103,53.73,73130.71,0.0,-0.99993,0.0,0.01336]
[1779985520117,53.73,73128.72,0.0,-0.99993,0.0,0.01332]
[1779985522132,53.73,73132.3,0.0,-0.99993,0.0,0.01339]
[1779985524146,53.73,73129.82,0.0,-0.99993,0.0,0.01335]
[1779985525153,53.73,73127.27,0.0,-0.99993,0.0,0.0133]
[1779985529181,53.73,73119.27,0.0,-0.99993,0.0,0.01314]
[1779985530188,53.73,73106.7,0.0,-0.99994,0.0,0.0129]
[1779985531195,53.73,73107.49,0.0,-0.99994,0.0,0.01287]
[1779985533209,53.73,73104.36,0.0,-0.99994,0.0,0.01282]
[1779985534216,53.73,73102.39,0.0,-0.99994,0.0,0.01278]
[1779985536230,53.73,73098.16,0.0,-0.99994,0.0,0.0127]
[1779985537237,53.73,73094.02,0.0,-0.99994,0.0,0.01262]
[1779985540258,53.73,73091.17,0.0,-0.99994,0.0,0.01257]
[1779985545293,53.73,73092.14,0.0,-0.99994,0.0,0.01259]
[1779985546300,53.73,73087.36,0.0,-0.99994,0.0,0.0125]
[1779985547307,53.73,73082.09,0.0,-0.99994,0.0,0.0124]
[1779985549321,53.73,73082.06,0.0,-0.99994,0.0,0.0124]
[1779985550328,53.73,73077.93,0.0,-0.99994,0.0,0.01233]
[1779985552342,53.73,73080.02,0.0,-0.99994,0.0,0.01237]
[1779985553349,53.73,73077.31,0.0,-0.99994,0.0,0.01232]
[1779985554356,53.73,73064.77,0.0,-0.99994,0.0,0.01209]
[1779985555363,53.73,73058.39,0.0,-0.99994,0.0,0.01198]
[1779985559399,53.73,73055.9,0.0,-0.99994,0.0,0.01193]
[1779985564437,53.73,73055.77,0.0,-0.99994,0.0,0.01193]
[1779985565445,53.73,73051.43,0.0,-0.99994,0.0,0.01186]
[1779985567459,53.73,73053.92,0.0,-0.99994,0.0,0.0119]
[1779985570485,53.73,73056.97,0.0,-0.99994,0.0,0.01195]
[1779985574512,53.73,73054.83,0.0,-0.99994,0.0,0.01192]
[1779985577071,53.73,73055.47,0.0,-0.99994,0.0,0.01193]
[1779985577139,53.73,73055.47,0.0,-0.99994,0.0,0.01193]
[1779985577217,53.73,73055.47,0.0,-0.99994,0.0,0.01193]
[1779985578509,53.73,73055.48,0.0,-0.99994,0.0,0.01193]
[1779985578628,53.73,73055.45,0.0,-0.99994,0.0,0.01193]
[1779985578718,53.73,73055.45,0.0,-0.99994,0.0,0.01193]
[1779985578780,53.73,73055.45,0.0,-0.99994,0.0,0.01193]
[1779985584583,53.73,73063.31,0.0,-0.99994,0.0,0.01207]
[1779985585587,53.73,73064.86,0.0,-0.99994,0.0,0.01209]
[1779985586594,53.73,73062.26,0.0,-0.99994,0.0,0.01205]
[1779985587876,53.73,73058.1,0.0,-0.99994,0.0,0.01197]
[1779985589424,53.73,73058.1,0.0,-0.99994,0.0,0.01197]
[1779985589467,53.73,73058.1,0.0,-0.99994,0.0,0.01197]
[1779985589481,53.73,73058.1,0.0,-0.99994,0.0,0.01197]
[1779985589719,53.73,73058.35,0.0,-0.99994,0.0,0.01198]
[1779985591629,53.73,73055.11,0.0,-0.99994,0.0,0.01188]
[1779985594521,53.73,73055.23,0.0,-0.99994,0.0,0.01188]
[1779985594582,53.73,73055.14,0.0,-0.99994,0.0,0.01188]
[1779985594717,53.73,73055.14,0.0,-0.99994,0.0,0.01188]
[1779985595632,53.73,73056.31,0.0,-0.99994,0.0,0.0119]
[1779985595724,53.73,73056.31,0.0,-0.99994,0.0,0.0119]
[1779985595740,53.73,73056.31,0.0,-0.99994,0.0,0.0119]
[1779985595970,53.73,73056.31,0.0,-0.99994,0.0,0.0119]
[1779985596072,53.73,73055.96,0.0,-0.99994,0.0,0.0119]
[1779985597673,53.73,73058.21,0.0,-0.99994,0.0,0.01194]
[1779985598680,53.73,73063.44,0.0,-0.99994,0.0,0.01203]
[1779985599688,53.73,73071.85,0.0,-0.99994,0.0,0.01218]
[1779985600695,53.73,73081.65,0.0,-0.99994,0.0,0.01235]
[1779985601701,53.73,73084.31,0.0,-0.99994,0.0,0.0124]
[1779985604723,53.73,73082.21,0.0,-0.99994,0.0,0.01236]
[1779985609734,53.73,73082.83,0.0,-0.99994,0.0,0.01238]
[1779985609819,53.73,73082.83,0.0,-0.99994,0.0,0.01238]
[1779985609966,53.73,73082.83,0.0,-0.99994,0.0,0.01238]
[1779985614938,53.73,73081.13,0.0,-0.99994,0.0,0.01234]
[1779985614967,53.73,73081.13,0.0,-0.99994,0.0,0.01234]
[1779985614986,53.73,73081.13,0.0,-0.99994,0.0,0.01234]
[1779985615250,53.73,73081.13,0.0,-0.99994,0.0,0.01234]
[1779985615314,53.73,73081.13,0.0,-0.99994,0.0,0.01234]
[1779985615467,53.73,73081.13,0.0,-0.99994,0.0,0.01234]
[1779985615527,53.73,73080.17,0.0,-0.99994,0.0,0.01233]
[1779985617975,53.73,73081.76,0.0,-0.99994,0.0,0.01236]
[1779985618595,53.73,73080.36,0.0,-0.99994,0.0,0.01233]
[1779985618829,53.73,73071.77,0.0,-0.99994,0.0,0.01218]
[1779985619836,53.73,73067.19,0.0,-0.99994,0.0,0.01209]
[1779985621972,53.73,73066.4,0.0,-0.99994,0.0,0.01208]
[1779985622045,53.73,73066.4,0.0,-0.99994,0.0,0.01208]
[1779985622120,53.73,73071.51,0.0,-0.99994,0.0,0.01217]
[1779985623864,53.73,73074.03,0.0,-0.99994,0.0,0.01222]
[1779985625970,53.73,73072.52,0.0,-0.99994,0.0,0.01219]
[1779985626087,53.73,73072.52,0.0,-0.99994,0.0,0.01219]
[1779985626095,53.73,73077.09,0.0,-0.99994,0.0,0.01227]
[1779985627136,53.73,73077.09,0.0,-0.99994,0.0,0.01227]
[1779985627186,53.73,73077.09,0.0,-0.99994,0.0,0.01227]
[1779985627218,53.73,73077.09,0.0,-0.99994,0.0,0.01227]
[1779985627285,53.73,73081.57,0.0,-0.99994,0.0,0.01235]
[1779985627971,53.73,73081.57,0.0,-0.99994,0.0,0.01235]
[1779985628076,53.73,73081.57,0.0,-0.99994,0.0,0.01235]
[1779985630915,53.73,73089.41,0.0,-0.99994,0.0,0.0125]
[1779985631969,53.73,73089.41,0.0,-0.99994,0.0,0.0125]
[1779985631983,53.73,73089.41,0.0,-0.99994,0.0,0.0125]
[1779985632049,53.73,73089.41,0.0,-0.99994,0.0,0.0125]
[1779985632217,53.73,73089.41,0.0,-0.99994,0.0,0.0125]
[1779985632331,53.73,73089.41,0.0,-0.99994,0.0,0.0125]
[1779985632419,53.73,73098.76,0.0,-0.99994,0.0,0.01267]
[1779985635967,53.73,73099.56,0.0,-0.99994,0.0,0.01268]
[1779985636080,53.73,73099.56,0.0,-0.99994,0.0,0.01268]
[1779985636190,53.73,73099.56,0.0,-0.99994,0.0,0.01268]
[1779985636221,53.73,73099.56,0.0,-0.99994,0.0,0.01268]
[1779985636330,53.73,73099.56,0.0,-0.99994,0.0,0.01268]
[1779985637963,53.73,73104.85,0.0,-0.99994,0.0,0.01278]
[1779985639977,53.73,73100.79,0.0,-0.99994,0.0,0.01271]
[1779985640984,53.73,73098.94,0.0,-0.99994,0.0,0.01267]
[1779985643811,53.73,73100.52,0.0,-0.99994,0.0,0.0127]
[1779985643926,53.73,73100.52,0.0,-0.99994,0.0,0.0127]
[1779985645968,53.73,73099.5,0.0,-0.99994,0.0,0.01268]
[1779985646081,53.73,73099.5,0.0,-0.99994,0.0,0.01268]
[1779985647244,53.73,73098.85,0.0,-0.99994,0.0,0.01267]
[1779985647283,53.73,73098.85,0.0,-0.99994,0.0,0.01267]
[1779985647469,53.73,73098.85,0.0,-0.99994,0.0,0.01267]
[1779985647508,53.73,73094.7,0.0,-0.99994,0.0,0.01259]
[1779985649971,53.73,73094.97,0.0,-0.99994,0.0,0.0126]
[1779985650083,53.73,73094.97,0.0,-0.99994,0.0,0.0126]
[1779985650220,53.73,73094.97,0.0,-0.99994,0.0,0.0126]
[1779985650328,53.73,73094.97,0.0,-0.99994,0.0,0.0126]
[1779985652067,53.73,73097.14,0.0,-0.99994,0.0,0.0126]
[1779985653967,53.73,73097.06,0.0,-0.99994,0.0,0.01259]
[1779985654216,53.73,73097.06,0.0,-0.99994,0.0,0.01259]
[1779985654279,53.73,73092.65,0.0,-0.99994,0.0,0.01251]
[1779985655094,53.73,73084.02,0.0,-0.99994,0.0,0.01236]
[1779985657562,53.73,73084.13,0.0,-0.99994,0.0,0.01236]
[1779985657108,53.73,73086.27,0.0,-0.99994,0.0,0.0124]
[1779985657646,53.73,73086.27,0.0,-0.99994,0.0,0.0124]
[1779985657723,53.73,73086.27,0.0,-0.99994,0.0,0.0124]
[1779985657796,53.73,73086.27,0.0,-0.99994,0.0,0.0124]
[1779985659122,53.73,73083.98,0.0,-0.99994,0.0,0.01235]
[1779985659967,53.73,73083.98,0.0,-0.99994,0.0,0.01235]
[1779985660094,53.73,73083.98,0.0,-0.99994,0.0,0.01235]
[1779985660129,53.73,73081.14,0.0,-0.99994,0.0,0.0123]
[1779985661969,53.73,73080.37,0.0,-0.99994,0.0,0.01229]
[1779985662040,53.73,73080.37,0.0,-0.99994,0.0,0.01229]
[1779985663536,53.73,73080.7,0.0,-0.99994,0.0,0.0123]
[1779985663568,53.73,73081.93,0.0,-0.99994,0.0,0.01232]
[1779985663655,53.73,73081.93,0.0,-0.99994,0.0,0.01232]
[1779985663719,53.73,73081.93,0.0,-0.99994,0.0,0.01232]
[1779985664158,53.73,73081.07,0.0,-0.99994,0.0,0.0123]
[1779985665165,53.73,73076.45,0.0,-0.99994,0.0,0.01222]
[1779985665969,53.73,73076.45,0.0,-0.99994,0.0,0.01222]
[1779985666080,53.73,73076.45,0.0,-0.99994,0.0,0.01222]
[1779985669970,53.73,73077.03,0.0,-0.99994,0.0,0.01223]
[1779985670032,53.73,73077.03,0.0,-0.99994,0.0,0.01223]
[1779985670219,53.73,73077.03,0.0,-0.99994,0.0,0.01223]
[1779985670334,53.73,73077.03,0.0,-0.99994,0.0,0.01223]
[1779985673972,53.73,73077.22,0.0,-0.99994,0.0,0.01223]
[1779985674088,53.73,73077.22,0.0,-0.99994,0.0,0.01223]
[1779985674228,53.73,73080.0,0.0,-0.99994,0.0,0.01228]
[1779985675968,53.73,73080.98,0.0,-0.99994,0.0,0.0123]
[1779985676053,53.73,73080.98,0.0,-0.99994,0.0,0.0123]
[1779985677198,53.73,73080.99,0.0,-0.99994,0.0,0.0123]
[1779985677227,53.73,73080.99,0.0,-0.99994,0.0,0.0123]
[1779985677473,53.73,73080.99,0.0,-0.99994,0.0,0.0123]
[1779985677572,53.73,73080.98,0.0,-0.99994,0.0,0.0123]
[1779985677969,53.73,73080.98,0.0,-0.99994,0.0,0.0123]
[1779985678095,53.73,73080.98,0.0,-0.99994,0.0,0.0123]
[1779985679264,53.73,73077.6,0.0,-0.99994,0.0,0.01224]
[1779985681518,53.73,73079.35,0.0,-0.99994,0.0,0.01227]
[1779985681530,53.73,73076.97,0.0,-0.99994,0.0,0.01223]
[1779985681630,53.73,73076.97,0.0,-0.99994,0.0,0.01223]
[1779985681717,53.73,73076.97,0.0,-0.99994,0.0,0.01223]
[1779985683469,53.73,73075.53,0.0,-0.99994,0.0,0.0122]
[1779985683512,53.73,73075.53,0.0,-0.99994,0.0,0.0122]
[1779985683568,53.73,73074.91,0.0,-0.99994,0.0,0.01219]
[1779985683740,53.73,73074.91,0.0,-0.99994,0.0,0.01219]
[1779985685557,53.73,73074.55,0.0,-0.99994,0.0,0.01218]
[1779985685616,53.73,73074.55,0.0,-0.99994,0.0,0.01218]
[1779985685717,53.73,73073.6,0.0,-0.99994,0.0,0.01217]
[1779985688327,53.73,73066.72,0.0,-0.99994,0.0,0.01205]
[1779985689334,53.73,73058.51,0.0,-0.99994,0.0,0.0119]
[1779985690341,53.73,73055.59,0.0,-0.99994,0.0,0.01185]
[1779985691350,53.73,73052.63,0.0,-0.99994,0.0,0.0118]
[1779985692357,53.73,73058.42,0.0,-0.99994,0.0,0.0119]
[1779985694580,53.73,73059.32,0.0,-0.99994,0.0,0.01191]
[1779985694621,53.73,73059.32,0.0,-0.99994,0.0,0.01191]
[1779985694717,53.73,73059.54,0.0,-0.99994,0.0,0.01192]
[1779985696710,53.73,73059.21,0.0,-0.99994,0.0,0.01191]
[1779985696718,53.73,73059.21,0.0,-0.99994,0.0,0.01191]
[1779985696871,53.73,73059.21,0.0,-0.99994,0.0,0.01191]
[1779985696967,53.73,73059.21,0.0,-0.99994,0.0,0.01191]
[1779985697396,53.73,73058.84,0.0,-0.99994,0.0,0.01191]
[1779985698399,53.73,73050.56,0.0,-0.99994,0.0,0.01176]
[1779985699406,53.73,73048.36,0.0,-0.99994,0.0,0.01172]
[1779985701335,53.73,73048.17,0.0,-0.99994,0.0,0.01172]
[1779985701354,53.73,73048.17,0.0,-0.99994,0.0,0.01172]
[1779985701468,53.73,73048.17,0.0,-0.99994,0.0,0.01172]
[1779985704685,53.73,73049.83,0.0,-0.99994,0.0,0.01175]
[1779985704724,53.73,73049.83,0.0,-0.99994,0.0,0.01175]
[1779985704797,53.73,73049.83,0.0,-0.99994,0.0,0.01175]
[1779985704968,53.73,73049.83,0.0,-0.99994,0.0,0.01175]
[1779985705448,53.73,73050.07,0.0,-0.99994,0.0,0.01175]
[1779985708469,53.73,73052.27,0.0,-0.99994,0.0,0.01179]
[1779985709022,53.73,73052.27,0.0,-0.99994,0.0,0.01179]
[1779985709031,53.73,73052.27,0.0,-0.99994,0.0,0.01179]
[1779985709217,53.73,73052.27,0.0,-0.99994,0.0,0.01179]
[1779985709328,53.73,73052.27,0.0,-0.99994,0.0,0.01179]
[1779985712525,53.73,73053.16,0.0,-0.99994,0.0,0.01177]
[1779985712625,53.73,73053.16,0.0,-0.99994,0.0,0.01177]
[1779985712616,53.73,73052.99,0.0,-0.99994,0.0,0.01176]
[1779985712720,53.73,73052.99,0.0,-0.99994,0.0,0.01176]
[1779985713504,53.73,73050.91,0.0,-0.99994,0.0,0.01173]
[1779985718539,53.73,73051.83,0.0,-0.99994,0.0,0.01174]
[1779985719546,53.73,73053.73,0.0,-0.99994,0.0,0.01178]
[1779985723574,53.73,73051.82,0.0,-0.99994,0.0,0.01174]
[1779985724581,53.73,73054.59,0.0,-0.99994,0.0,0.01179]
[1779985725588,53.73,73059.32,0.0,-0.99994,0.0,0.01187]
[1779985727406,53.73,73058.98,0.0,-0.99994,0.0,0.01187]
[1779985727467,53.73,73058.98,0.0,-0.99994,0.0,0.01187]
[1779985727470,53.73,73058.98,0.0,-0.99994,0.0,0.01187]
[1779985727602,53.73,73057.73,0.0,-0.99994,0.0,0.01185]
[1779985727720,53.73,73057.73,0.0,-0.99994,0.0,0.01185]
[1779985728609,53.73,73052.98,0.0,-0.99994,0.0,0.01176]
[1779985732638,53.73,73058.79,0.0,-0.99994,0.0,0.01187]
[1779985733644,53.73,73061.57,0.0,-0.99994,0.0,0.01191]
[1779985737054,53.73,73062.21,0.0,-0.99994,0.0,0.01193]
[1779985737164,53.73,73062.21,0.0,-0.99994,0.0,0.01193]
[1779985737242,53.73,73062.21,0.0,-0.99994,0.0,0.01193]
[1779985737672,53.73,73062.3,0.0,-0.99994,0.0,0.01193]
[1779985740693,53.73,73057.9,0.0,-0.99994,0.0,0.01185]
[1779985744721,53.73,73055.38,0.0,-0.99994,0.0,0.01181]
[1779985745740,53.73,73055.38,0.0,-0.99994,0.0,0.01181]
[1779985745839,53.73,73055.38,0.0,-0.99994,0.0,0.01181]
[1779985745967,53.73,73055.38,0.0,-0.99994,0.0,0.01181]
[1779985746068,53.73,73055.21,0.0,-0.99994,0.0,0.0118]
[1779985747742,53.73,73056.84,0.0,-0.99994,0.0,0.01183]
[1779985752777,53.73,73057.14,0.0,-0.99994,0.0,0.01184]
[1779985754791,53.73,73054.23,0.0,-0.99994,0.0,0.01179]
[1779985756052,53.73,73054.23,0.0,-0.99994,0.0,0.01179]
[1779985756153,53.73,73054.23,0.0,-0.99994,0.0,0.01179]
[1779985756219,53.73,73054.23,0.0,-0.99994,0.0,0.01179]
[1779985756230,53.73,73053.25,0.0,-0.99994,0.0,0.01177]
[1779985759827,53.73,73049.59,0.0,-0.99994,0.0,0.01171]
[1779985761446,53.73,73049.59,0.0,-0.99994,0.0,0.01171]
[1779985761466,53.73,73049.59,0.0,-0.99994,0.0,0.01171]
[1779985761557,53.73,73049.59,0.0,-0.99994,0.0,0.01171]
[1779985761656,53.73,73049.45,0.0,-0.99994,0.0,0.0117]
[1779985761723,53.73,73049.45,0.0,-0.99994,0.0,0.0117]
[1779985765869,53.73,73047.52,0.0,-0.99994,0.0,0.01167]
[1779985768786,53.73,73048.21,0.0,-0.99994,0.0,0.01168]
[1779985768905,53.73,73048.21,0.0,-0.99994,0.0,0.01168]
[1779985768968,53.73,73048.21,0.0,-0.99994,0.0,0.01168]
[1779985768998,53.73,73048.21,0.0,-0.99994,0.0,0.01168]
[1779985771911,53.73,73049.68,0.0,-0.99994,0.0,0.01167]
[1779985776946,53.73,73049.67,0.0,-0.99994,0.0,0.01167]
[1779985778960,53.73,73047.13,0.0,-0.99994,0.0,0.01162]
[1779985779782,53.73,73047.13,0.0,-0.99994,0.0,0.01162]
[1779985779907,53.73,73047.13,0.0,-0.99994,0.0,0.01162]
[1779985779974,53.73,73047.13,0.0,-0.99994,0.0,0.01162]
[1779985780009,53.73,73047.44,0.0,-0.99994,0.0,0.01163]
[1779985780974,53.73,73038.69,0.0,-0.99994,0.0,0.01148]
[1779985781981,53.73,73032.57,0.0,-0.99994,0.0,0.01138]
[1779985786009,53.73,73030.02,0.0,-0.99994,0.0,0.01133]
[1779985787016,53.73,73027.14,0.0,-0.99994,0.0,0.01129]
[1779985789030,53.73,73028.76,0.0,-0.99994,0.0,0.01131]
[1779985791044,53.73,73026.52,0.0,-0.99994,0.0,0.01128]
[1779985795564,53.73,73026.58,0.0,-0.99994,0.0,0.01128]
[1779985795624,53.73,73026.58,0.0,-0.99994,0.0,0.01128]
[1779985795718,53.73,73026.58,0.0,-0.99994,0.0,0.01128]
[1779985795712,53.73,73027.8,0.0,-0.99994,0.0,0.0113]
[1779985796798,53.73,73027.72,0.0,-0.99994,0.0,0.0113]
[1779985803221,53.73,73028.11,0.0,-0.99994,0.0,0.0113]
[1779985803333,53.73,73028.11,0.0,-0.99994,0.0,0.0113]
[1779985803487,53.73,73028.11,0.0,-0.99994,0.0,0.0113]
[1779985803497,53.73,73029.55,0.0,-0.99994,0.0,0.01133]
[1779985804136,53.73,73032.03,0.0,-0.99994,0.0,0.01137]
[1779985805148,53.73,73034.87,0.0,-0.99994,0.0,0.01142]
[1779985806153,53.73,73037.96,0.0,-0.99994,0.0,0.01147]
[1779985806976,53.73,73037.96,0.0,-0.99994,0.0,0.01147]
[1779985807124,53.73,73037.96,0.0,-0.99994,0.0,0.01147]
[1779985807217,53.73,73037.96,0.0,-0.99994,0.0,0.01147]
[1779985807435,53.73,73039.43,0.0,-0.99994,0.0,0.01149]
[1779985808167,53.73,73037.36,0.0,-0.99994,0.0,0.01146]
[1779985812516,53.73,73038.17,0.0,-0.99994,0.0,0.01147]
[1779985812544,53.73,73038.17,0.0,-0.99994,0.0,0.01147]
[1779985812718,53.73,73038.17,0.0,-0.99994,0.0,0.01147]
[1779985812752,53.73,73039.35,0.0,-0.99994,0.0,0.01149]
[1779985814175,53.73,73040.37,0.0,-0.99994,0.0,0.01151]
[1779985814691,53.73,73038.13,0.0,-0.99994,0.0,0.01147]
[1779985815265,53.73,73036.57,0.0,-0.99994,0.0,0.01144]
[1779985816223,53.73,73038.25,0.0,-0.99994,0.0,0.01147]
[1779985817989,53.73,73038.51,0.0,-0.99994,0.0,0.01148]
[1779985818085,53.73,73038.51,0.0,-0.99994,0.0,0.01148]
[1779985818218,53.73,73038.51,0.0,-0.99994,0.0,0.01148]
[1779985818237,53.73,73039.91,0.0,-0.99994,0.0,0.0115]
[1779985820251,53.73,73042.34,0.0,-0.99994,0.0,0.01154]
[1779985825287,53.73,73042.27,0.0,-0.99994,0.0,0.01154]
[1779985827646,53.73,73042.4,0.0,-0.99994,0.0,0.01154]
[1779985827718,53.73,73042.4,0.0,-0.99994,0.0,0.01154]
[1779985827731,53.73,73042.84,0.0,-0.99994,0.0,0.01155]
[1779985827845,53.73,73042.84,0.0,-0.99994,0.0,0.01155]
[1779985827969,53.73,73042.84,0.0,-0.99994,0.0,0.01155]
[1779985828080,53.73,73042.84,0.0,-0.99994,0.0,0.01155]
[1779985828308,53.73,73043.2,0.0,-0.99994,0.0,0.01156]
[1779985830322,53.73,73044.6,0.0,-0.99994,0.0,0.01158]
[1779985830993,53.73,73044.6,0.0,-0.99994,0.0,0.01158]
[1779985831770,53.73,73044.6,0.0,-0.99994,0.0,0.01158]
[1779985831777,53.73,73047.02,0.0,-0.99994,0.0,0.01158]
[1779985832339,53.73,73051.3,0.0,-0.99994,0.0,0.01166]
[1779985833970,53.73,73050.6,0.0,-0.99994,0.0,0.01164]
[1779985834082,53.73,73050.6,0.0,-0.99994,0.0,0.01164]
[1779985834353,53.73,73050.69,0.0,-0.99994,0.0,0.01165]
[1779985835968,53.73,73050.71,0.0,-0.99994,0.0,0.01165]
[1779985836007,53.73,73050.71,0.0,-0.99994,0.0,0.01165]
[1779985836367,53.73,73050.83,0.0,-0.99994,0.0,0.01165]
[1779985838704,53.73,73051.02,0.0,-0.99994,0.0,0.01165]
[1779985838719,53.73,73050.65,0.0,-0.99994,0.0,0.01165]
[1779985838968,53.73,73050.65,0.0,-0.99994,0.0,0.01165]
[1779985839390,53.73,73045.48,0.0,-0.99994,0.0,0.01156]
[1779985840398,53.73,73042.04,0.0,-0.99994,0.0,0.0115]
[1779985841405,53.73,73040.22,0.0,-0.99994,0.0,0.01147]
[1779985841970,53.73,73040.22,0.0,-0.99994,0.0,0.01147]
[1779985842057,53.73,73040.22,0.0,-0.99994,0.0,0.01147]
[1779985842412,53.73,73040.23,0.0,-0.99994,0.0,0.01147]
[1779985843969,53.73,73039.73,0.0,-0.99994,0.0,0.01146]
[1779985844083,53.73,73039.73,0.0,-0.99994,0.0,0.01146]
[1779985844426,53.73,73041.07,0.0,-0.99994,0.0,0.01148]
[1779985845370,53.73,73041.07,0.0,-0.99994,0.0,0.01148]
[1779985845482,53.73,73041.07,0.0,-0.99994,0.0,0.01148]
[1779985845543,53.73,73045.08,0.0,-0.99994,0.0,0.01155]
[1779985846440,53.73,73051.37,0.0,-0.99994,0.0,0.01166]
[1779985847447,53.73,73060.36,0.0,-0.99994,0.0,0.01181]
[1779985847967,53.73,73060.36,0.0,-0.99994,0.0,0.01181]
[1779985848088,53.73,73060.36,0.0,-0.99994,0.0,0.01181]
[1779985848454,53.73,73060.42,0.0,-0.99994,0.0,0.01181]
[1779985849968,53.73,73060.56,0.0,-0.99994,0.0,0.01182]
[1779985850081,53.73,73060.56,0.0,-0.99994,0.0,0.01182]
[1779985850192,53.73,73060.56,0.0,-0.99994,0.0,0.01182]
[1779985850217,53.73,73060.56,0.0,-0.99994,0.0,0.01182]
[1779985850327,53.73,73060.56,0.0,-0.99994,0.0,0.01182]
[1779985850468,53.73,73060.83,0.0,-0.99994,0.0,0.01182]
[1779985851475,53.73,73063.59,0.0,-0.99994,0.0,0.01187]
[1779985852482,53.73,73064.77,0.0,-0.99994,0.0,0.01189]
[1779985853967,53.73,73064.68,0.0,-0.99994,0.0,0.01189]
[1779985854081,53.73,73064.68,0.0,-0.99994,0.0,0.01189]
[1779985854496,53.73,73064.36,0.0,-0.99994,0.0,0.01188]
[1779985857969,53.73,73063.73,0.0,-0.99994,0.0,0.01187]
[1779985858088,53.73,73063.73,0.0,-0.99994,0.0,0.01187]
[1779985858524,53.73,73061.04,0.0,-0.99994,0.0,0.01183]
[1779985860539,53.73,73054.27,0.0,-0.99994,0.0,0.01171]
[1779985861546,53.73,73040.32,0.0,-0.99994,0.0,0.01147]
[1779985862553,53.73,73039.05,0.0,-0.99994,0.0,0.01145]
[1779985866581,53.73,73038.26,0.0,-0.99994,0.0,0.01143]
[1779985871616,53.73,73038.95,0.0,-0.99994,0.0,0.01145]
[1779985872623,53.73,73033.8,0.0,-0.99994,0.0,0.01136]
[1779985873630,53.73,73023.59,0.0,-0.99994,0.0,0.01119]
[1779985874637,53.73,73024.03,0.0,-0.99994,0.0,0.0112]
[1779985879672,53.73,73023.83,0.0,-0.99994,0.0,0.01119]
[1779985883640,53.73,73024.08,0.0,-0.99994,0.0,0.0112]
[1779985883700,53.73,73026.02,0.0,-0.99994,0.0,0.01123]
[1779985886721,53.73,73026.82,0.0,-0.99994,0.0,0.01124]
[1779985888739,53.73,73027.58,0.0,-0.99994,0.0,0.01125]
[1779985892767,53.73,73023.22,0.0,-0.99994,0.0,0.01114]
[1779985894781,53.73,73024.15,0.0,-0.99994,0.0,0.01116]
[1779985899816,53.73,73024.09,0.0,-0.99994,0.0,0.01116]
[1779985900822,53.73,73024.88,0.0,-0.99994,0.0,0.01117]
[1779985901830,53.73,73023.22,0.0,-0.99994,0.0,0.01114]
[1779985906865,53.73,73023.79,0.0,-0.99994,0.0,0.01115]
[1779985908221,53.73,73023.79,0.0,-0.99994,0.0,0.01115]
[1779985909973,53.73,73023.83,0.0,-0.99994,0.0,0.01115]
[1779985910893,53.73,73023.94,0.0,-0.99994,0.0,0.01116]
[1779985914334,53.73,73022.55,0.0,-0.99994,0.0,0.01113]
[1779985914469,53.73,73022.55,0.0,-0.99994,0.0,0.01113]
[1779985915411,53.73,73022.62,0.0,-0.99994,0.0,0.01113]
[1779985915467,53.73,73022.62,0.0,-0.99994,0.0,0.01113]
[1779985915568,53.73,73022.52,0.0,-0.99994,0.0,0.01113]
[1779985920970,53.73,73024.14,0.0,-0.99994,0.0,0.01116]
[1779985921977,53.73,73031.94,0.0,-0.99994,0.0,0.01129]
[1779985923482,53.73,73034.17,0.0,-0.99994,0.0,0.01133]
[1779985924630,53.73,73038.44,0.0,-0.99994,0.0,0.0114]
[1779985929784,53.73,73038.52,0.0,-0.99994,0.0,0.0114]
[1779985931047,53.73,73040.56,0.0,-0.99994,0.0,0.01143]
[1779985932064,53.73,73043.02,0.0,-0.99994,0.0,0.01148]
[1779985933070,53.73,73053.63,0.0,-0.99994,0.0,0.01166]
[1779985934077,53.73,73059.25,0.0,-0.99994,0.0,0.01175]
[1779985936092,53.73,73055.95,0.0,-0.99994,0.0,0.0117]
[1779985938106,53.73,73058.25,0.0,-0.99994,0.0,0.01174]
[1779985943141,53.73,73060.0,0.0,-0.99994,0.0,0.01177]
[1779985948764,53.73,73058.59,0.0,-0.99994,0.0,0.01174]
[1779985950495,53.73,73058.92,0.0,-0.99994,0.0,0.01175]
[1779985950560,53.73,73058.92,0.0,-0.99994,0.0,0.01175]
[1779985950719,53.73,73058.92,0.0,-0.99994,0.0,0.01175]
[1779985950820,53.73,73058.96,0.0,-0.99994,0.0,0.01175]
[1779985953211,53.73,73059.77,0.0,-0.99994,0.0,0.01172]
[1779985955226,53.73,73066.35,0.0,-0.99994,0.0,0.01184]
[1779985956233,53.73,73069.04,0.0,-0.99994,0.0,0.01189]
[1779985961270,53.73,73070.29,0.0,-0.99994,0.0,0.01191]
[1779985963391,53.73,73069.78,0.0,-0.99994,0.0,0.0119]
[1779985963468,53.73,73069.78,0.0,-0.99994,0.0,0.0119]
[1779985963556,53.73,73069.78,0.0,-0.99994,0.0,0.0119]
[1779985963721,53.73,73069.78,0.0,-0.99994,0.0,0.0119]
[1779985963776,53.73,73069.61,0.0,-0.99994,0.0,0.01189]
[1779985967310,53.73,73073.32,0.0,-0.99994,0.0,0.01196]
[1779985970331,53.73,73071.06,0.0,-0.99994,0.0,0.01192]
[1779985973049,53.73,73070.9,0.0,-0.99994,0.0,0.01192]
[1779985973085,53.73,73070.9,0.0,-0.99994,0.0,0.01192]
[1779985973218,53.73,73070.9,0.0,-0.99994,0.0,0.01192]
[1779985973352,53.73,73070.89,0.0,-0.99994,0.0,0.01192]
[1779985978389,53.73,73071.75,0.0,-0.99994,0.0,0.01193]
[1779985981410,53.73,73073.82,0.0,-0.99994,0.0,0.01197]
[1779985984431,53.73,73070.32,0.0,-0.99994,0.0,0.01191]
[1779985985267,53.73,73070.32,0.0,-0.99994,0.0,0.01191]
[1779985985341,53.73,73070.32,0.0,-0.99994,0.0,0.01191]
[1779985985468,53.73,73070.32,0.0,-0.99994,0.0,0.01191]
[1779985985482,53.73,73069.66,0.0,-0.99994,0.0,0.0119]
[1779985991482,53.73,73070.6,0.0,-0.99994,0.0,0.01191]
[1779985992751,53.73,73070.6,0.0,-0.99994,0.0,0.01191]
[1779985992809,53.73,73070.6,0.0,-0.99994,0.0,0.01191]
[1779985992970,53.73,73070.6,0.0,-0.99994,0.0,0.01191]
[1779985992900,53.73,73070.7,0.0,-0.99994,0.0,0.01191]
[1779985999538,53.73,73070.89,0.0,-0.99994,0.0,0.01192]
[1779986004574,53.73,73071.71,0.0,-0.99994,0.0,0.01193]
[1779986006528,53.73,73071.12,0.0,-0.99994,0.0,0.01192]
[1779986006643,53.73,73071.12,0.0,-0.99994,0.0,0.01192]
[1779986006720,53.73,73071.12,0.0,-0.99994,0.0,0.01192]
[1779986006821,53.73,73071.09,0.0,-0.99994,0.0,0.01192]
[1779986011622,53.73,73072.57,0.0,-0.99994,0.0,0.01191]
[1779986016657,53.73,73073.49,0.0,-0.99994,0.0,0.01192]
[1779986017664,53.73,73076.02,0.0,-0.99994,0.0,0.01197]
[1779986021001,53.73,73076.15,0.0,-0.99994,0.0,0.01197]
[1779986021073,53.73,73076.58,0.0,-0.99994,0.0,0.01198]
[1779986021217,53.73,73076.58,0.0,-0.99994,0.0,0.01198]
[1779986021692,53.73,73076.94,0.0,-0.99994,0.0,0.01198]
[1779986024713,53.73,73084.42,0.0,-0.99994,0.0,0.01212]
[1779986025384,53.73,73084.42,0.0,-0.99994,0.0,0.01212]
[1779986025720,53.73,73091.94,0.0,-0.99994,0.0,0.01225]
[1779986026727,53.73,73092.74,0.0,-0.99994,0.0,0.01227]
[1779986028469,53.73,73092.37,0.0,-0.99994,0.0,0.01226]
[1779986029748,53.73,73104.42,0.0,-0.99994,0.0,0.01248]
[1779986030106,53.73,73104.42,0.0,-0.99994,0.0,0.01248]
[1779986030755,53.73,73109.95,0.0,-0.99994,0.0,0.01258]
[1779986032035,53.73,73109.95,0.0,-0.99994,0.0,0.01258]
[1779986031762,53.73,73107.16,0.0,-0.99994,0.0,0.01253]
[1779986032769,53.73,73101.05,0.0,-0.99994,0.0,0.01242]
[1779986033776,53.73,73096.0,0.0,-0.99994,0.0,0.01232]
[1779986034783,53.73,73090.19,0.0,-0.99994,0.0,0.01222]
[1779986036744,53.73,73090.37,0.0,-0.99994,0.0,0.01222]
[1779986036797,53.73,73082.29,0.0,-0.99994,0.0,0.01208]
[1779986037804,53.73,73076.9,0.0,-0.99994,0.0,0.01198]
[1779986039818,53.73,73074.93,0.0,-0.99994,0.0,0.01195]
[1779986042838,53.73,73080.97,0.0,-0.99994,0.0,0.01206]
[1779986045988,53.73,73081.31,0.0,-0.99994,0.0,0.01206]
[1779986046046,53.73,73081.31,0.0,-0.99994,0.0,0.01206]
[1779986046220,53.73,73080.39,0.0,-0.99994,0.0,0.01204]
[1779986046867,53.73,73077.66,0.0,-0.99994,0.0,0.012]
[1779986051904,53.73,73077.28,0.0,-0.99994,0.0,0.01199]
[1779986053919,53.73,73080.83,0.0,-0.99994,0.0,0.01205]
[1779986056938,53.73,73086.1,0.0,-0.99994,0.0,0.01215]
[1779986057947,53.73,73088.51,0.0,-0.99994,0.0,0.01219]
[1779986058296,53.73,73088.51,0.0,-0.99994,0.0,0.01219]
[1779986058343,53.73,73088.51,0.0,-0.99994,0.0,0.01219]
[1779986058473,53.73,73088.51,0.0,-0.99994,0.0,0.01219]
[1779986058955,53.73,73088.72,0.0,-0.99994,0.0,0.01219]
[1779986063990,53.73,73089.04,0.0,-0.99994,0.0,0.0122]
[1779986069025,53.73,73086.95,0.0,-0.99994,0.0,0.01216]
[1779986070414,53.73,73087.92,0.0,-0.99994,0.0,0.01218]
[1779986070423,53.73,73087.92,0.0,-0.99994,0.0,0.01218]
[1779986070467,53.73,73087.92,0.0,-0.99994,0.0,0.01218]
[1779986071039,53.73,73088.79,0.0,-0.99994,0.0,0.01215]
[1779986074060,53.73,73091.68,0.0,-0.99994,0.0,0.01221]
[1779986077082,53.73,73086.34,0.0,-0.99994,0.0,0.01211]
[1779986078090,53.73,73084.02,0.0,-0.99994,0.0,0.01207]
[1779986079097,53.73,73090.3,0.0,-0.99994,0.0,0.01218]
[1779986079509,53.73,73090.3,0.0,-0.99994,0.0,0.01218]
[1779986079588,53.73,73090.3,0.0,-0.99994,0.0,0.01218]
[1779986079719,53.73,73090.3,0.0,-0.99994,0.0,0.01218]
[1779986080107,53.73,73089.94,0.0,-0.99994,0.0,0.01217]
[1779986082120,53.73,73088.12,0.0,-0.99994,0.0,0.01214]
[1779986087154,53.73,73089.95,0.0,-0.99994,0.0,0.01217]
[1779986089559,53.73,73091.31,0.0,-0.99994,0.0,0.0122]
[1779986089641,53.73,73091.31,0.0,-0.99994,0.0,0.0122]
[1779986089728,53.73,73091.31,0.0,-0.99994,0.0,0.0122]
[1779986089782,53.73,73090.3,0.0,-0.99994,0.0,0.01218]
[1779986095211,53.73,73088.11,0.0,-0.99994,0.0,0.01214]
[1779986097225,53.73,73091.62,0.0,-0.99994,0.0,0.0122]
[1779986098285,53.73,73091.62,0.0,-0.99994,0.0,0.0122]
[1779986098293,53.73,73091.62,0.0,-0.99994,0.0,0.0122]
[1779986098467,53.73,73091.62,0.0,-0.99994,0.0,0.0122]
[1779986098494,53.73,73094.21,0.0,-0.99994,0.0,0.01225]
[1779986099299,53.73,73094.21,0.0,-0.99994,0.0,0.01225]
[1779986100246,53.73,73099.51,0.0,-0.99994,0.0,0.01235]
[1779986102265,53.73,73095.81,0.0,-0.99994,0.0,0.01228]
[1779986104065,53.73,73095.81,0.0,-0.99994,0.0,0.01228]
[1779986104119,53.73,73095.55,0.0,-0.99994,0.0,0.01228]
[1779986104156,53.73,73095.55,0.0,-0.99994,0.0,0.01228]
[1779986104219,53.73,73095.55,0.0,-0.99994,0.0,0.01228]
[1779986104382,53.73,73095.63,0.0,-0.99994,0.0,0.01228]
[1779986105286,53.73,73097.87,0.0,-0.99994,0.0,0.01232]
[1779986107302,53.73,73100.0,0.0,-0.99994,0.0,0.01236]
[1779986108307,53.73,73097.59,0.0,-0.99994,0.0,0.01231]
[1779986109314,53.73,73095.43,0.0,-0.99994,0.0,0.01227]
[1779986111328,53.73,73098.03,0.0,-0.99994,0.0,0.01232]
[1779986112338,53.73,73101.03,0.0,-0.99994,0.0,0.01237]
[1779986113581,53.73,73101.03,0.0,-0.99994,0.0,0.01237]
[1779986113686,53.73,73101.03,0.0,-0.99994,0.0,0.01237]
[1779986113720,53.73,73101.03,0.0,-0.99994,0.0,0.01237]
[1779986114129,53.73,73101.03,0.0,-0.99994,0.0,0.01237]
[1779986113786,53.73,73101.94,0.0,-0.99994,0.0,0.01239]
[1779986114351,53.73,73106.62,0.0,-0.99994,0.0,0.01248]
[1779986115358,53.73,73111.28,0.0,-0.99994,0.0,0.01256]
[1779986116472,53.73,73111.28,0.0,-0.99994,0.0,0.01256]
[1779986120251,53.73,73110.58,0.0,-0.99994,0.0,0.01255]
[1779986120292,53.73,73110.58,0.0,-0.99994,0.0,0.01255]
[1779986120469,53.73,73110.58,0.0,-0.99994,0.0,0.01255]
[1779986120559,53.73,73110.11,0.0,-0.99994,0.0,0.01254]
[1779986124427,53.73,73112.39,0.0,-0.99994,0.0,0.01258]
[1779986125434,53.73,73114.54,0.0,-0.99994,0.0,0.01262]
[1779986126441,53.73,73117.8,0.0,-0.99994,0.0,0.01268]
[1779986129594,53.73,73118.38,0.0,-0.99994,0.0,0.01269]
[1779986129722,53.73,73118.38,0.0,-0.99994,0.0,0.01269]
[1779986129728,53.73,73118.38,0.0,-0.99994,0.0,0.01269]
[1779986129970,53.73,73118.38,0.0,-0.99994,0.0,0.01269]
[1779986130071,53.73,73117.98,0.0,-0.99994,0.0,0.01269]
[1779986132483,53.73,73112.27,0.0,-0.99994,0.0,0.01254]
[1779986133490,53.73,73098.79,0.0,-0.99994,0.0,0.01229]
[1779986134498,53.73,73101.95,0.0,-0.99994,0.0,0.01235]
[1779986136518,53.73,73100.81,0.0,-0.99994,0.0,0.01233]
[1779986136538,53.73,73100.81,0.0,-0.99994,0.0,0.01233]
[1779986136718,53.73,73100.81,0.0,-0.99994,0.0,0.01233]
[1779986136761,53.73,73100.81,0.0,-0.99994,0.0,0.01233]
[1779986138526,53.73,73097.5,0.0,-0.99994,0.0,0.01227]
[1779986143561,53.73,73098.17,0.0,-0.99994,0.0,0.01228]
[1779986144568,53.73,73100.82,0.0,-0.99994,0.0,0.01233]
[1779986146582,53.73,73098.87,0.0,-0.99994,0.0,0.01229]
[1779986147306,53.73,73098.87,0.0,-0.99994,0.0,0.01229]
[1779986147371,53.73,73098.87,0.0,-0.99994,0.0,0.01229]
[1779986147471,53.73,73098.87,0.0,-0.99994,0.0,0.01229]
[1779986147589,53.73,73099.22,0.0,-0.99994,0.0,0.0123]
[1779986149603,53.73,73097.11,0.0,-0.99994,0.0,0.01226]
[1779986153631,53.73,73087.34,0.0,-0.99994,0.0,0.01209]
[1779986154638,53.73,73081.15,0.0,-0.99994,0.0,0.01198]
[1779986155645,53.73,73080.1,0.0,-0.99994,0.0,0.01196]
[1779986157530,53.73,73079.6,0.0,-0.99994,0.0,0.01195]
[1779986157705,53.73,73079.6,0.0,-0.99994,0.0,0.01195]
[1779986157719,53.73,73079.6,0.0,-0.99994,0.0,0.01195]
[1779986157804,53.73,73079.7,0.0,-0.99994,0.0,0.01195]
[1779986159686,53.73,73077.56,0.0,-0.99994,0.0,0.01191]
[1779986160688,53.73,73068.28,0.0,-0.99994,0.0,0.01175]
[1779986161694,53.73,73061.23,0.0,-0.99994,0.0,0.01163]
[1779986162701,53.73,73060.99,0.0,-0.99994,0.0,0.01163]
[1779986163708,53.73,73062.05,0.0,-0.99994,0.0,0.01164]
[1779986164715,53.73,73064.22,0.0,-0.99994,0.0,0.01168]
[1779986165722,53.73,73069.96,0.0,-0.99994,0.0,0.01178]
[1779986167736,53.73,73075.61,0.0,-0.99994,0.0,0.01188]
[1779986169750,53.73,73073.99,0.0,-0.99994,0.0,0.01185]
[1779986171764,53.73,73069.35,0.0,-0.99994,0.0,0.01177]
[1779986172774,53.73,73067.7,0.0,-0.99994,0.0,0.01174]
[1779986176609,53.73,73067.99,0.0,-0.99994,0.0,0.01175]
[1779986176663,53.73,73067.99,0.0,-0.99994,0.0,0.01175]
[1779986176717,53.73,73067.99,0.0,-0.99994,0.0,0.01175]
[1779986176801,53.73,73067.24,0.0,-0.99994,0.0,0.01173]
[1779986181837,53.73,73063.14,0.0,-0.99994,0.0,0.01166]
[1779986183851,53.73,73060.48,0.0,-0.99994,0.0,0.01162]
[1779986185190,53.73,73060.48,0.0,-0.99994,0.0,0.01162]
[1779986185216,53.73,73060.48,0.0,-0.99994,0.0,0.01162]
[1779986185265,53.73,73058.96,0.0,-0.99994,0.0,0.01159]
[1779986185469,53.73,73058.96,0.0,-0.99994,0.0,0.01159]
[1779986185866,53.73,73058.51,0.0,-0.99994,0.0,0.01158]
[1779986189894,53.73,73064.52,0.0,-0.99994,0.0,0.01169]
[1779986191317,53.73,73063.63,0.0,-0.99994,0.0,0.01167]
[1779986191443,53.73,73063.63,0.0,-0.99994,0.0,0.01167]
[1779986191469,53.73,73063.63,0.0,-0.99994,0.0,0.01167]
[1779986191908,53.73,73063.04,0.0,-0.99994,0.0,0.01162]
[1779986194929,53.73,73060.4,0.0,-0.99994,0.0,0.01158]
[1779986195827,53.73,73060.4,0.0,-0.99994,0.0,0.01158]
[1779986195916,53.73,73060.4,0.0,-0.99994,0.0,0.01158]
[1779986195944,53.73,73060.4,0.0,-0.99994,0.0,0.01158]
[1779986195975,53.73,73063.37,0.0,-0.99994,0.0,0.01163]
[1779986196945,53.73,73070.28,0.0,-0.99994,0.0,0.01175]
[1779986197950,53.73,73068.84,0.0,-0.99994,0.0,0.01172]
[1779986200972,53.73,73070.57,0.0,-0.99994,0.0,0.01175]
[1779986201979,53.73,73072.56,0.0,-0.99994,0.0,0.01179]
[1779986202785,53.73,73072.56,0.0,-0.99994,0.0,0.01179]
[1779986202848,53.73,73072.56,0.0,-0.99994,0.0,0.01179]
[1779986202968,53.73,73072.56,0.0,-0.99994,0.0,0.01179]
[1779986202986,53.73,73073.97,0.0,-0.99994,0.0,0.01181]
[1779986205000,53.73,73071.84,0.0,-0.99994,0.0,0.01177]
[1779986206007,53.73,73068.22,0.0,-0.99994,0.0,0.01171]
[1779986206970,53.73,73068.22,0.0,-0.99994,0.0,0.01171]
[1779986207114,53.73,73068.22,0.0,-0.99994,0.0,0.01171]
[1779986207217,53.73,73068.22,0.0,-0.99994,0.0,0.01171]
[1779986207187,53.73,73068.0,0.0,-0.99994,0.0,0.01171]
[1779986209028,53.73,73071.24,0.0,-0.99994,0.0,0.01176]
[1779986211042,53.73,73072.86,0.0,-0.99994,0.0,0.01179]
[1779986215448,53.73,73072.95,0.0,-0.99994,0.0,0.01179]
[1779986215469,53.73,73072.95,0.0,-0.99994,0.0,0.01179]
[1779986215596,53.73,73072.95,0.0,-0.99994,0.0,0.01179]
[1779986215717,53.73,73072.95,0.0,-0.99994,0.0,0.01179]
[1779986216077,53.73,73075.05,0.0,-0.99994,0.0,0.01183]
[1779986221112,53.73,73079.35,0.0,-0.99994,0.0,0.01191]
[1779986222119,53.73,73083.06,0.0,-0.99994,0.0,0.01197]
[1779986222517,53.73,73083.06,0.0,-0.99994,0.0,0.01197]
[1779986222720,53.73,73083.06,0.0,-0.99994,0.0,0.01197]
[1779986223129,53.73,73081.09,0.0,-0.99994,0.0,0.01194]
[1779986224135,53.73,73072.64,0.0,-0.99994,0.0,0.01179]
[1779986225142,53.73,73073.85,0.0,-0.99994,0.0,0.01181]
[1779986226001,53.73,73073.85,0.0,-0.99994,0.0,0.01181]
[1779986226122,53.73,73073.85,0.0,-0.99994,0.0,0.01181]
[1779986226217,53.73,73073.85,0.0,-0.99994,0.0,0.01181]
[1779986226149,53.73,73074.62,0.0,-0.99994,0.0,0.01182]
[1779986227156,53.73,73076.23,0.0,-0.99994,0.0,0.01185]
[1779986230177,53.73,73073.3,0.0,-0.99994,0.0,0.0118]
[1779986230304,53.73,73073.3,0.0,-0.99994,0.0,0.0118]
[1779986230368,53.73,73073.3,0.0,-0.99994,0.0,0.0118]
[1779986230468,53.73,73073.3,0.0,-0.99994,0.0,0.0118]
[1779986231184,53.73,73069.78,0.0,-0.99994,0.0,0.01174]
[1779986232191,53.73,73067.72,0.0,-0.99994,0.0,0.0117]
[1779986233199,53.73,73072.21,0.0,-0.99994,0.0,0.01178]
[1779986233874,53.73,73072.21,0.0,-0.99994,0.0,0.01178]
[1779986233901,53.73,73072.21,0.0,-0.99994,0.0,0.01178]
[1779986233967,53.73,73072.21,0.0,-0.99994,0.0,0.01178]
[1779986234080,53.73,73072.21,0.0,-0.99994,0.0,0.01178]
[1779986234205,53.73,73077.68,0.0,-0.99994,0.0,0.01188]
[1779986236220,53.73,73078.14,0.0,-0.99994,0.0,0.01188]
[1779986236473,53.73,73078.14,0.0,-0.99994,0.0,0.01188]
[1779986236590,53.73,73078.14,0.0,-0.99994,0.0,0.01188]
[1779986237227,53.73,73076.8,0.0,-0.99994,0.0,0.01186]
[1779986237927,53.73,73076.8,0.0,-0.99994,0.0,0.01186]
[1779986238147,53.73,73076.8,0.0,-0.99994,0.0,0.01186]
[1779986238234,53.73,73074.61,0.0,-0.99994,0.0,0.01182]
[1779986239241,53.73,73072.98,0.0,-0.99994,0.0,0.01179]
[1779986240470,53.73,73073.25,0.0,-0.99994,0.0,0.0118]
[1779986240581,53.73,73073.25,0.0,-0.99994,0.0,0.0118]
[1779986241255,53.73,73068.82,0.0,-0.99994,0.0,0.01172]
[1779986242261,53.73,73066.96,0.0,-0.99994,0.0,0.01169]
[1779986242472,53.73,73066.96,0.0,-0.99994,0.0,0.01169]
[1779986242612,53.73,73066.96,0.0,-0.99994,0.0,0.01169]
[1779986242701,53.73,73066.96,0.0,-0.99994,0.0,0.01169]
[1779986242720,53.73,73066.96,0.0,-0.99994,0.0,0.01169]
[1779986242819,53.73,73066.96,0.0,-0.99994,0.0,0.01169]
[1779986243269,53.73,73066.85,0.0,-0.99994,0.0,0.01169]
[1779986246470,53.73,73067.29,0.0,-0.99994,0.0,0.0117]
[1779986246555,53.73,73067.29,0.0,-0.99994,0.0,0.0117]
[1779986247299,53.73,73066.83,0.0,-0.99994,0.0,0.01169]
[1779986249290,53.73,73066.83,0.0,-0.99994,0.0,0.01169]
[1779986249349,53.73,73067.33,0.0,-0.99994,0.0,0.0117]
[1779986249468,53.73,73067.33,0.0,-0.99994,0.0,0.0117]
[1779986249617,53.73,73067.33,0.0,-0.99994,0.0,0.0117]
[1779986249630,53.73,73065.78,0.0,-0.99994,0.0,0.01167]
[1779986250319,53.73,73063.56,0.0,-0.99994,0.0,0.01163]
[1779986251326,53.73,73061.62,0.0,-0.99994,0.0,0.01156]
[1779986252473,53.73,73061.62,0.0,-0.99994,0.0,0.01156]
[1779986252609,53.73,73061.62,0.0,-0.99994,0.0,0.01156]
[1779986252681,53.73,73061.59,0.0,-0.99994,0.0,0.01156]
[1779986254468,53.73,73061.81,0.0,-0.99994,0.0,0.01156]
[1779986254605,53.73,73061.81,0.0,-0.99994,0.0,0.01156]
[1779986254706,53.73,73061.85,0.0,-0.99994,0.0,0.01156]
[1779986256366,53.73,73068.33,0.0,-0.99994,0.0,0.01167]
[1779986257368,53.73,73071.33,0.0,-0.99994,0.0,0.01173]
[1779986261395,53.73,73070.48,0.0,-0.99994,0.0,0.01171]
[1779986264429,53.73,73065.93,0.0,-0.99994,0.0,0.01163]
[1779986269462,53.73,73065.63,0.0,-0.99994,0.0,0.01163]
[1779986271476,53.73,73060.4,0.0,-0.99994,0.0,0.01154]
[1779986274497,53.73,73059.5,0.0,-0.99994,0.0,0.01152]
[1779986278525,53.73,73061.95,0.0,-0.99994,0.0,0.01156]
[1779986280546,53.73,73065.5,0.0,-0.99994,0.0,0.01163]
[1779986282254,53.73,73065.5,0.0,-0.99994,0.0,0.01163]
[1779986282293,53.73,73070.69,0.0,-0.99994,0.0,0.01171]
[1779986282557,53.73,73069.36,0.0,-0.99994,0.0,0.01169]
[1779986283564,53.73,73068.41,0.0,-0.99994,0.0,0.01168]
[1779986284571,53.73,73064.46,0.0,-0.99994,0.0,0.01161]
[1779986286028,53.73,73064.46,0.0,-0.99994,0.0,0.01161]
[1779986286099,53.73,73061.13,0.0,-0.99994,0.0,0.01155]
[1779986291620,53.73,73060.91,0.0,-0.99994,0.0,0.01155]
[1779986294219,53.73,73060.66,0.0,-0.99994,0.0,0.01154]
[1779986294342,53.73,73060.66,0.0,-0.99994,0.0,0.01154]
[1779986294319,53.73,73060.69,0.0,-0.99994,0.0,0.01154]
[1779986295649,53.73,73061.42,0.0,-0.99994,0.0,0.01156]
[1779986297662,53.73,73069.35,0.0,-0.99994,0.0,0.01169]
[1779986298668,53.73,73070.9,0.0,-0.99994,0.0,0.01172]
[1779986299676,53.73,73071.66,0.0,-0.99994,0.0,0.01173]
[1779986301690,53.73,73075.21,0.0,-0.99994,0.0,0.01179]
[1779986302697,53.73,73078.34,0.0,-0.99994,0.0,0.01185]
[1779986303704,53.73,73079.58,0.0,-0.99994,0.0,0.01187]
[1779986304711,53.73,73080.73,0.0,-0.99994,0.0,0.01189]
[1779986305718,53.73,73084.82,0.0,-0.99994,0.0,0.01196]
[1779986310753,53.73,73084.82,0.0,-0.99994,0.0,0.01196]
[1779986312766,53.73,73079.51,0.0,-0.99994,0.0,0.01183]
[1779986314781,53.73,73080.5,0.0,-0.99994,0.0,0.01185]
[1779986315788,53.73,73076.15,0.0,-0.99994,0.0,0.01177]
[1779986319819,53.73,73077.3,0.0,-0.99994,0.0,0.01179]
[1779986322840,53.73,73080.59,0.0,-0.99994,0.0,0.01185]
[1779986323847,53.73,73081.56,0.0,-0.99994,0.0,0.01186]
[1779986324854,53.73,73083.72,0.0,-0.99994,0.0,0.0119]
[1779986325861,53.73,73086.59,0.0,-0.99994,0.0,0.01195]
[1779986330896,53.73,73086.37,0.0,-0.99994,0.0,0.01195]
[1779986333917,53.73,73085.33,0.0,-0.99994,0.0,0.01193]
[1779986335931,53.73,73086.21,0.0,-0.99994,0.0,0.01195]
[1779986339959,53.73,73080.42,0.0,-0.99994,0.0,0.01184]
[1779986340966,53.73,73077.52,0.0,-0.99994,0.0,0.01179]
[1779986343987,53.73,73080.04,0.0,-0.99994,0.0,0.01184]
[1779986344994,53.73,73084.46,0.0,-0.99994,0.0,0.01191]
[1779986348017,53.73,73085.42,0.0,-0.99994,0.0,0.01193]
[1779986355066,53.73,73085.33,0.0,-0.99994,0.0,0.01193]
[1779986359094,53.73,73086.46,0.0,-0.99994,0.0,0.01195]
[1779986362118,53.73,73079.87,0.0,-0.99994,0.0,0.01183]
[1779986363125,53.73,73077.66,0.0,-0.99994,0.0,0.0118]
[1779986368161,53.73,73077.83,0.0,-0.99994,0.0,0.0118]
[1779986373196,53.73,73075.78,0.0,-0.99994,0.0,0.01172]
[1779986375210,53.73,73076.61,0.0,-0.99994,0.0,0.01174]
[1779986376217,53.73,73077.73,0.0,-0.99994,0.0,0.01176]
[1779986381252,53.73,73083.63,0.0,-0.99994,0.0,0.01186]
[1779986382259,53.73,73088.52,0.0,-0.99994,0.0,0.01195]
[1779986383266,53.73,73091.82,0.0,-0.99994,0.0,0.012]
[1779986384274,53.73,73107.2,0.0,-0.99994,0.0,0.01228]
[1779986385284,53.73,73120.11,0.0,-0.99994,0.0,0.01252]
[1779986386291,53.73,73133.18,0.0,-0.99994,0.0,0.01276]
[1779986386503,53.73,73133.18,0.0,-0.99994,0.0,0.01276]
[1779986387298,53.73,73143.38,0.0,-0.99993,0.0,0.01295]
[1779986387958,53.73,73143.38,0.0,-0.99993,0.0,0.01295]
[1779986387969,53.73,73143.38,0.0,-0.99993,0.0,0.01295]
[1779986388228,53.73,73143.38,0.0,-0.99993,0.0,0.01295]
[1779986388305,53.73,73135.86,0.0,-0.99994,0.0,0.01281]
[1779986389312,53.73,73124.11,0.0,-0.99994,0.0,0.01259]
[1779986390319,53.73,73121.2,0.0,-0.99994,0.0,0.01254]
[1779986391328,53.73,73116.52,0.0,-0.99994,0.0,0.01245]
[1779986392334,53.73,73107.59,0.0,-0.99994,0.0,0.01229]
[1779986393280,53.73,73107.59,0.0,-0.99994,0.0,0.01229]
[1779986393471,53.73,73107.59,0.0,-0.99994,0.0,0.01229]
[1779986393341,53.73,73106.56,0.0,-0.99994,0.0,0.01227]
[1779986395355,53.73,73111.45,0.0,-0.99994,0.0,0.01236]
[1779986400390,53.73,73107.15,0.0,-0.99994,0.0,0.01228]
[1779986403413,53.73,73104.37,0.0,-0.99994,0.0,0.01223]
[1779986404420,53.73,73102.19,0.0,-0.99994,0.0,0.01219]
[1779986405427,53.73,73100.03,0.0,-0.99994,0.0,0.01215]
[1779986407443,53.73,73089.82,0.0,-0.99994,0.0,0.01197]
[1779986408455,53.73,73096.38,0.0,-0.99994,0.0,0.01209]
[1779986409462,53.73,73101.01,0.0,-0.99994,0.0,0.01217]
[1779986410468,53.73,73103.3,0.0,-0.99994,0.0,0.01221]
[1779986414499,53.73,73106.07,0.0,-0.99994,0.0,0.01226]
[1779986415506,53.73,73110.83,0.0,-0.99994,0.0,0.01235]
[1779986416513,53.73,73113.54,0.0,-0.99994,0.0,0.01239]
[1779986419536,53.73,73115.61,0.0,-0.99994,0.0,0.01243]
[1779986421734,53.73,73115.02,0.0,-0.99994,0.0,0.01242]
[1779986421741,53.73,73115.02,0.0,-0.99994,0.0,0.01242]
[1779986421969,53.73,73115.02,0.0,-0.99994,0.0,0.01242]
[1779986423564,53.73,73117.47,0.0,-0.99994,0.0,0.01247]
[1779986428601,53.73,73118.25,0.0,-0.99994,0.0,0.01248]
[1779986429611,53.73,73136.96,0.0,-0.99994,0.0,0.01283]
[1779986430617,53.73,73147.62,0.0,-0.99993,0.0,0.01303]
[1779986431625,53.73,73148.46,0.0,-0.99993,0.0,0.013]
[1779986436669,53.73,73149.15,0.0,-0.99993,0.0,0.01302]
[1779986439690,53.73,73154.17,0.0,-0.99993,0.0,0.01311]
[1779986440697,53.73,73152.18,0.0,-0.99993,0.0,0.01307]
[1779986441704,53.73,73148.15,0.0,-0.99993,0.0,0.013]
[1779986444733,53.73,73141.53,0.0,-0.99994,0.0,0.01287]
[1779986445737,53.73,73145.56,0.0,-0.99993,0.0,0.01295]
[1779986450773,53.73,73146.29,0.0,-0.99993,0.0,0.01296]
[1779986452667,53.73,73148.02,0.0,-0.99993,0.0,0.013]
[1779986452725,53.73,73148.02,0.0,-0.99993,0.0,0.013]
[1779986452889,53.73,73148.02,0.0,-0.99993,0.0,0.013]
[1779986452968,53.73,73148.02,0.0,-0.99993,0.0,0.013]
[1779986457823,53.73,73144.74,0.0,-0.99994,0.0,0.01293]
[1779986459837,53.73,73152.11,0.0,-0.99993,0.0,0.01307]
[1779986460844,53.73,73152.65,0.0,-0.99993,0.0,0.01308]
[1779986462387,53.73,73152.65,0.0,-0.99993,0.0,0.01308]
[1779986462400,53.73,73152.65,0.0,-0.99993,0.0,0.01308]
[1779986462473,53.73,73152.65,0.0,-0.99993,0.0,0.01308]
[1779986462488,53.73,73154.7,0.0,-0.99993,0.0,0.01312]
[1779986466886,53.73,73156.78,0.0,-0.99993,0.0,0.01316]
[1779986468454,53.73,73156.78,0.0,-0.99993,0.0,0.01316]
[1779986468469,53.73,73156.78,0.0,-0.99993,0.0,0.01316]
[1779986468542,53.73,73156.78,0.0,-0.99993,0.0,0.01316]
[1779986468472,53.73,73156.9,0.0,-0.99993,0.0,0.01317]
[1779986468718,53.73,73156.9,0.0,-0.99993,0.0,0.01317]
[1779986468900,53.73,73156.43,0.0,-0.99993,0.0,0.01316]
[1779986470914,53.73,73148.93,0.0,-0.99993,0.0,0.01301]
[1779986471921,53.73,73138.5,0.0,-0.99994,0.0,0.01281]
[1779986472928,53.73,73141.42,0.0,-0.99994,0.0,0.01287]
[1779986473935,53.73,73149.17,0.0,-0.99993,0.0,0.01302]
[1779986475949,53.73,73151.62,0.0,-0.99993,0.0,0.01306]
[1779986476956,53.73,73153.63,0.0,-0.99993,0.0,0.0131]
[1779986477963,53.73,73156.98,0.0,-0.99993,0.0,0.01317]
[1779986479083,53.73,73156.98,0.0,-0.99993,0.0,0.01317]
[1779986479191,53.73,73156.98,0.0,-0.99993,0.0,0.01317]
[1779986479217,53.73,73156.98,0.0,-0.99993,0.0,0.01317]
[1779986481991,53.73,73153.41,0.0,-0.99993,0.0,0.0131]
[1779986483005,53.73,73148.13,0.0,-0.99993,0.0,0.013]
[1779986484018,53.73,73146.08,0.0,-0.99993,0.0,0.01296]
[1779986485303,53.73,73146.08,0.0,-0.99993,0.0,0.01296]
[1779986485441,53.73,73146.08,0.0,-0.99993,0.0,0.01296]
[1779986485469,53.73,73146.08,0.0,-0.99993,0.0,0.01296]
[1779986485538,53.73,73146.06,0.0,-0.99993,0.0,0.01296]
[1779986486028,53.73,73150.37,0.0,-0.99993,0.0,0.01304]
[1779986487035,53.73,73154.58,0.0,-0.99993,0.0,0.01312]
[1779986489049,53.73,73157.89,0.0,-0.99993,0.0,0.01318]
[1779986493078,53.73,73153.6,0.0,-0.99993,0.0,0.01306]
[1779986494085,53.73,73151.04,0.0,-0.99993,0.0,0.01301]
[1779986495578,53.73,73151.04,0.0,-0.99993,0.0,0.01301]
[1779986495626,53.73,73151.25,0.0,-0.99993,0.0,0.01301]
[1779986495719,53.73,73151.25,0.0,-0.99993,0.0,0.01301]
[1779986499650,53.73,73150.81,0.0,-0.99993,0.0,0.013]
[1779986499660,53.73,73150.81,0.0,-0.99993,0.0,0.013]
[1779986499718,53.73,73150.81,0.0,-0.99993,0.0,0.013]
[1779986500127,53.73,73150.9,0.0,-0.99993,0.0,0.01301]
[1779986503148,53.73,73153.34,0.0,-0.99993,0.0,0.01305]
[1779986505162,53.73,73156.86,0.0,-0.99993,0.0,0.01312]
[1779986506871,53.73,73157.42,0.0,-0.99993,0.0,0.01313]
[1779986506966,53.73,73157.42,0.0,-0.99993,0.0,0.01313]
[1779986506985,53.73,73157.42,0.0,-0.99993,0.0,0.01313]
[1779986507216,53.73,73157.42,0.0,-0.99993,0.0,0.01313]
[1779986508183,53.73,73147.6,0.0,-0.99993,0.0,0.01294]
[1779986509190,53.73,73142.12,0.0,-0.99994,0.0,0.01284]
[1779986511204,53.73,73141.74,0.0,-0.99994,0.0,0.01283]
[1779986511845,53.73,73141.74,0.0,-0.99994,0.0,0.01283]
[1779986511857,53.73,73141.74,0.0,-0.99994,0.0,0.01283]
[1779986511966,53.73,73141.74,0.0,-0.99994,0.0,0.01283]
[1779986513496,53.73,73141.4,0.0,-0.99994,0.0,0.01283]
[1779986513540,53.73,73141.4,0.0,-0.99994,0.0,0.01283]
[1779986513535,53.73,73141.47,0.0,-0.99994,0.0,0.01283]
[1779986513720,53.73,73141.47,0.0,-0.99994,0.0,0.01283]
[1779986514225,53.73,73141.05,0.0,-0.99994,0.0,0.01282]
[1779986519260,53.73,73142.38,0.0,-0.99994,0.0,0.01284]
[1779986520267,53.73,73148.08,0.0,-0.99993,0.0,0.01295]
[1779986521274,53.73,73154.88,0.0,-0.99993,0.0,0.01308]
[1779986522281,53.73,73156.84,0.0,-0.99993,0.0,0.01312]
[1779986523327,53.73,73156.84,0.0,-0.99993,0.0,0.01312]
[1779986523442,53.73,73156.84,0.0,-0.99993,0.0,0.01312]
[1779986523467,53.73,73156.84,0.0,-0.99993,0.0,0.01312]
[1779986525624,53.73,73156.41,0.0,-0.99993,0.0,0.01311]
[1779986525634,53.73,73156.41,0.0,-0.99993,0.0,0.01311]
[1779986525718,53.73,73157.59,0.0,-0.99993,0.0,0.01313]
[1779986526309,53.73,73157.46,0.0,-0.99993,0.0,0.01313]
[1779986528323,53.73,73159.5,0.0,-0.99993,0.0,0.01317]
[1779986531344,53.73,73161.49,0.0,-0.99993,0.0,0.01321]
[1779986533334,53.73,73160.96,0.0,-0.99993,0.0,0.0132]
[1779986533448,53.73,73160.96,0.0,-0.99993,0.0,0.0132]
[1779986533590,53.73,73160.96,0.0,-0.99993,0.0,0.0132]
[1779986534375,53.73,73168.2,0.0,-0.99993,0.0,0.01334]
[1779986535002,53.73,73168.2,0.0,-0.99993,0.0,0.01334]
[1779986535384,53.73,73165.53,0.0,-0.99993,0.0,0.01329]
[1779986536398,53.73,73160.47,0.0,-0.99993,0.0,0.01319]
[1779986537403,53.73,73156.85,0.0,-0.99993,0.0,0.01312]
[1779986537729,53.73,73156.85,0.0,-0.99993,0.0,0.01312]
[1779986540432,53.73,73162.01,0.0,-0.99993,0.0,0.01322]
[1779986541176,53.73,73162.01,0.0,-0.99993,0.0,0.01322]
[1779986541218,53.73,73162.01,0.0,-0.99993,0.0,0.01322]
[1779986541285,53.73,73162.01,0.0,-0.99993,0.0,0.01322]
[1779986541470,53.73,73162.01,0.0,-0.99993,0.0,0.01322]
[1779986542538,53.73,73162.18,0.0,-0.99993,0.0,0.01322]
[1779986542651,53.73,73162.18,0.0,-0.99993,0.0,0.01322]
[1779986542635,53.73,73162.41,0.0,-0.99993,0.0,0.01323]
[1779986542724,53.73,73162.41,0.0,-0.99993,0.0,0.01323]
[1779986543445,53.73,73161.57,0.0,-0.99993,0.0,0.01321]
[1779986545460,53.73,73163.86,0.0,-0.99993,0.0,0.01326]
[1779986546467,53.73,73170.47,0.0,-0.99993,0.0,0.01338]
[1779986547474,53.73,73171.24,0.0,-0.99993,0.0,0.0134]
[1779986549488,53.73,73173.78,0.0,-0.99993,0.0,0.01345]
[1779986550471,53.73,73173.78,0.0,-0.99993,0.0,0.01345]
[1779986550614,53.73,73173.78,0.0,-0.99993,0.0,0.01345]
[1779986550718,53.73,73174.72,0.0,-0.99993,0.0,0.01347]
[1779986553519,53.73,73169.99,0.0,-0.99993,0.0,0.01333]
[1779986554525,53.73,73161.84,0.0,-0.99993,0.0,0.01317]
[1779986555532,53.73,73165.13,0.0,-0.99993,0.0,0.01324]
[1779986556732,53.73,73166.67,0.0,-0.99993,0.0,0.01327]
[1779986556882,53.73,73166.67,0.0,-0.99993,0.0,0.01327]
[1779986556967,53.73,73166.67,0.0,-0.99993,0.0,0.01327]
[1779986557018,53.73,73166.67,0.0,-0.99993,0.0,0.01327]
[1779986557219,53.73,73166.67,0.0,-0.99993,0.0,0.01327]
[1779986557293,53.73,73166.67,0.0,-0.99993,0.0,0.01327]
[1779986558912,53.73,73166.55,0.0,-0.99993,0.0,0.01326]
[1779986558924,53.73,73166.55,0.0,-0.99993,0.0,0.01326]
[1779986558968,53.73,73166.55,0.0,-0.99993,0.0,0.01326]
[1779986559561,53.73,73168.21,0.0,-0.99993,0.0,0.0133]
[1779986559718,53.73,73168.21,0.0,-0.99993,0.0,0.0133]
[1779986559829,53.73,73168.21,0.0,-0.99993,0.0,0.0133]
[1779986561575,53.73,73165.38,0.0,-0.99993,0.0,0.01324]
[1779986561720,53.73,73165.38,0.0,-0.99993,0.0,0.01324]
[1779986561831,53.73,73165.38,0.0,-0.99993,0.0,0.01324]
[1779986565498,53.73,73164.95,0.0,-0.99993,0.0,0.01323]
[1779986565602,53.73,73164.95,0.0,-0.99993,0.0,0.01323]
[1779986565603,53.73,73164.86,0.0,-0.99993,0.0,0.01323]
[1779986565721,53.73,73164.86,0.0,-0.99993,0.0,0.01323]
[1779986565873,53.73,73164.86,0.0,-0.99993,0.0,0.01323]
[1779986567617,53.73,73169.64,0.0,-0.99993,0.0,0.01332]
[1779986568624,53.73,73181.99,0.0,-0.99993,0.0,0.01357]
[1779986569631,53.73,73192.97,0.0,-0.99993,0.0,0.01379]
[1779986570638,53.73,73193.82,0.0,-0.99993,0.0,0.0138]
[1779986572666,53.73,73194.22,0.0,-0.99993,0.0,0.01381]
[1779986572786,53.73,73193.95,0.0,-0.99993,0.0,0.01381]
[1779986576467,53.73,73192.09,0.0,-0.99993,0.0,0.01377]
[1779986576602,53.73,73192.09,0.0,-0.99993,0.0,0.01377]
[1779986576680,53.73,73184.76,0.0,-0.99993,0.0,0.01362]
[1779986577687,53.73,73191.61,0.0,-0.99993,0.0,0.01376]
[1779986578470,53.73,73191.61,0.0,-0.99993,0.0,0.01376]
[1779986578588,53.73,73191.61,0.0,-0.99993,0.0,0.01376]
[1779986578694,53.73,73193.72,0.0,-0.99993,0.0,0.0138]
[1779986580469,53.73,73194.03,0.0,-0.99993,0.0,0.01381]
[1779986580604,53.73,73194.03,0.0,-0.99993,0.0,0.01381]
[1779986581720,53.73,73183.06,0.0,-0.99993,0.0,0.01359]
[1779986582727,53.73,73184.79,0.0,-0.99993,0.0,0.01362]
[1779986584640,53.73,73184.79,0.0,-0.99993,0.0,0.01362]
[1779986584921,53.73,73184.96,0.0,-0.99993,0.0,0.01363]
[1779986585033,53.73,73184.96,0.0,-0.99993,0.0,0.01363]
[1779986585040,53.73,73187.13,0.0,-0.99993,0.0,0.01367]
[1779986586721,53.73,73187.13,0.0,-0.99993,0.0,0.01367]
[1779986585748,53.73,73189.57,0.0,-0.99993,0.0,0.01372]
[1779986586755,53.73,73189.57,0.0,-0.99993,0.0,0.01372]
[1779986590725,53.73,73190.06,0.0,-0.99993,0.0,0.01373]
[1779986590885,53.73,73191.81,0.0,-0.99993,0.0,0.01376]
[1779986590983,53.73,73193.89,0.0,-0.99993,0.0,0.01381]
[1779986593147,53.73,73194.77,0.0,-0.99993,0.0,0.01382]
[1779986593183,53.73,73206.84,0.0,-0.99993,0.0,0.01407]
[1779986594108,53.73,73206.84,0.0,-0.99993,0.0,0.01407]
[1779986594738,53.73,73206.84,0.0,-0.99993,0.0,0.01407]
[1779986594176,53.73,73217.21,0.0,-0.99993,0.0,0.01428]
[1779986594812,53.73,73218.67,0.0,-0.99993,0.0,0.01431]
[1779986596827,53.73,73213.27,0.0,-0.99993,0.0,0.0142]
[1779986598506,53.73,73213.27,0.0,-0.99993,0.0,0.0142]
[1779986598726,53.73,73213.27,0.0,-0.99993,0.0,0.0142]
[1779986598527,53.73,73214.21,0.0,-0.99993,0.0,0.01422]
[1779986600855,53.73,73212.02,0.0,-0.99993,0.0,0.01418]
[1779986604885,53.73,73204.54,0.0,-0.99993,0.0,0.01402]
[1779986605892,53.73,73199.25,0.0,-0.99993,0.0,0.01391]
[1779986606899,53.73,73202.37,0.0,-0.99993,0.0,0.01398]
[1779986607906,53.73,73210.15,0.0,-0.99993,0.0,0.01414]
[1779986608913,53.73,73213.57,0.0,-0.99993,0.0,0.01421]
[1779986610927,53.73,73209.86,0.0,-0.99993,0.0,0.01413]
[1779986611937,53.73,73209.86,0.0,-0.99993,0.0,0.01413]
[1779986612000,53.73,73209.86,0.0,-0.99993,0.0,0.01413]
[1779986612119,53.73,73209.86,0.0,-0.99993,0.0,0.01413]
[1779986612228,53.73,73209.86,0.0,-0.99993,0.0,0.01413]
[1779986612231,53.73,73209.86,0.0,-0.99993,0.0,0.01413]
[1779986612468,53.73,73209.86,0.0,-0.99993,0.0,0.01413]
[1779986612489,53.73,73206.36,0.0,-0.99993,0.0,0.01401]
[1779986612941,53.73,73202.81,0.0,-0.99993,0.0,0.01394]
[1779986614041,53.73,73202.81,0.0,-0.99993,0.0,0.01394]
[1779986614172,53.73,73202.81,0.0,-0.99993,0.0,0.01394]
[1779986614221,53.73,73202.81,0.0,-0.99993,0.0,0.01394]
[1779986614311,53.73,73202.79,0.0,-0.99993,0.0,0.01394]
[1779986615961,53.73,73200.29,0.0,-0.99993,0.0,0.01389]
[1779986617588,53.73,73200.29,0.0,-0.99993,0.0,0.01389]
[1779986617602,53.73,73200.29,0.0,-0.99993,0.0,0.01389]
[1779986617720,53.73,73200.29,0.0,-0.99993,0.0,0.01389]
[1779986620043,53.73,73200.65,0.0,-0.99993,0.0,0.0139]
[1779986620062,53.73,73200.65,0.0,-0.99993,0.0,0.0139]
[1779986620239,53.73,73200.65,0.0,-0.99993,0.0,0.0139]
[1779986620261,53.73,73200.01,0.0,-0.99993,0.0,0.01388]
[1779986620997,53.73,73205.91,0.0,-0.99993,0.0,0.014]
[1779986622508,53.73,73205.91,0.0,-0.99993,0.0,0.014]
[1779986622538,53.73,73205.91,0.0,-0.99993,0.0,0.014]
[1779986622720,53.73,73205.91,0.0,-0.99993,0.0,0.014]
[1779986622568,53.73,73207.74,0.0,-0.99993,0.0,0.01404]
[1779986623011,53.73,73204.44,0.0,-0.99993,0.0,0.01397]
[1779986623881,53.73,73204.44,0.0,-0.99993,0.0,0.01397]
[1779986623968,53.73,73204.44,0.0,-0.99993,0.0,0.01397]
[1779986624007,53.73,73204.44,0.0,-0.99993,0.0,0.01397]
[1779986624218,53.73,73204.44,0.0,-0.99993,0.0,0.01397]
[1779986624295,53.73,73203.5,0.0,-0.99993,0.0,0.01395]
[1779986627693,53.73,73203.91,0.0,-0.99993,0.0,0.01396]
[1779986627718,53.73,73203.91,0.0,-0.99993,0.0,0.01396]
[1779986627831,53.73,73204.8,0.0,-0.99993,0.0,0.01398]
[1779986627966,53.73,73204.8,0.0,-0.99993,0.0,0.01398]
[1779986632705,53.73,73203.37,0.0,-0.99993,0.0,0.01395]
[1779986632723,53.73,73203.37,0.0,-0.99993,0.0,0.01395]
[1779986632807,53.73,73204.05,0.0,-0.99993,0.0,0.01396]
[1779986632970,53.73,73204.05,0.0,-0.99993,0.0,0.01396]
[1779986633083,53.73,73204.44,0.0,-0.99993,0.0,0.01397]
[1779986638617,53.73,73205.02,0.0,-0.99993,0.0,0.01398]
[1779986638634,53.73,73205.02,0.0,-0.99993,0.0,0.01398]
[1779986638723,53.73,73205.02,0.0,-0.99993,0.0,0.01398]
[1779986638740,53.73,73205.02,0.0,-0.99993,0.0,0.01398]
[1779986640780,53.73,73205.59,0.0,-0.99993,0.0,0.014]
[1779986641122,53.73,73205.42,0.0,-0.99993,0.0,0.01399]
[1779986641139,53.73,73200.84,0.0,-0.99993,0.0,0.0139]
[1779986642146,53.73,73198.63,0.0,-0.99993,0.0,0.01385]
[1779986644726,53.73,73196.89,0.0,-0.99993,0.0,0.01382]
[1779986644160,53.73,73194.15,0.0,-0.99993,0.0,0.01376]
[1779986644833,53.73,73194.15,0.0,-0.99993,0.0,0.01376]
[1779986644881,53.73,73194.15,0.0,-0.99993,0.0,0.01376]
[1779986644975,53.73,73194.15,0.0,-0.99993,0.0,0.01376]
[1779986645007,53.73,73194.15,0.0,-0.99993,0.0,0.01376]
[1779986645220,53.73,73194.15,0.0,-0.99993,0.0,0.01376]
[1779986645280,53.73,73194.38,0.0,-0.99993,0.0,0.01377]
[1779986646728,53.73,73194.38,0.0,-0.99993,0.0,0.01377]
[1779986646808,53.73,73193.74,0.0,-0.99993,0.0,0.01376]
[1779986648722,53.73,73193.93,0.0,-0.99993,0.0,0.01376]
[1779986648807,53.73,73194.32,0.0,-0.99993,0.0,0.01377]
[1779986651209,53.73,73198.52,0.0,-0.99993,0.0,0.01385]
[1779986652721,53.73,73198.52,0.0,-0.99993,0.0,0.01385]
[1779986652216,53.73,73201.68,0.0,-0.99993,0.0,0.01392]
[1779986652841,53.73,73201.68,0.0,-0.99993,0.0,0.01392]
[1779986656564,53.73,73200.04,0.0,-0.99993,0.0,0.01388]
[1779986656592,53.73,73200.04,0.0,-0.99993,0.0,0.01388]
[1779986656728,53.73,73200.04,0.0,-0.99993,0.0,0.01388]
[1779986656744,53.73,73200.04,0.0,-0.99993,0.0,0.01388]
[1779986656730,53.73,73200.21,0.0,-0.99993,0.0,0.01389]
[1779986660725,53.73,73201.16,0.0,-0.99993,0.0,0.01391]
[1779986660856,53.73,73201.23,0.0,-0.99993,0.0,0.01391]
[1779986660970,53.73,73201.23,0.0,-0.99993,0.0,0.01391]
[1779986661090,53.73,73201.23,0.0,-0.99993,0.0,0.01391]
[1779986664730,53.73,73200.73,0.0,-0.99993,0.0,0.0139]
[1779986664847,53.73,73200.65,0.0,-0.99993,0.0,0.0139]
[1779986664969,53.73,73200.65,0.0,-0.99993,0.0,0.0139]
[1779986665090,53.73,73200.65,0.0,-0.99993,0.0,0.0139]
[1779986667322,53.73,73206.05,0.0,-0.99993,0.0,0.01401]
[1779986668568,53.73,73206.05,0.0,-0.99993,0.0,0.01401]
[1779986668592,53.73,73206.05,0.0,-0.99993,0.0,0.01401]
[1779986668721,53.73,73206.05,0.0,-0.99993,0.0,0.01401]
[1779986668760,53.73,73209.0,0.0,-0.99993,0.0,0.01407]
[1779986668861,53.73,73209.0,0.0,-0.99993,0.0,0.01407]
[1779986670723,53.73,73208.78,0.0,-0.99993,0.0,0.01406]
[1779986670845,53.73,73210.23,0.0,-0.99993,0.0,0.01409]
[1779986670969,53.73,73210.23,0.0,-0.99993,0.0,0.01409]
[1779986671068,53.73,73210.23,0.0,-0.99993,0.0,0.01409]
[1779986671219,53.73,73210.23,0.0,-0.99993,0.0,0.01409]
[1779986671238,53.73,73210.23,0.0,-0.99993,0.0,0.01409]
[1779986671960,53.73,73210.47,0.0,-0.99993,0.0,0.01405]
[1779986671971,53.73,73210.47,0.0,-0.99993,0.0,0.01405]
[1779986672072,53.73,73210.47,0.0,-0.99993,0.0,0.01405]
[1779986672219,53.73,73210.47,0.0,-0.99993,0.0,0.01405]
[1779986672357,53.73,73210.24,0.0,-0.99993,0.0,0.01404]
[1779986674722,53.73,73210.3,0.0,-0.99993,0.0,0.01405]
[1779986674855,53.73,73210.62,0.0,-0.99993,0.0,0.01405]
[1779986674967,53.73,73210.62,0.0,-0.99993,0.0,0.01405]
[1779986675077,53.73,73210.62,0.0,-0.99993,0.0,0.01405]
[1779986675219,53.73,73210.62,0.0,-0.99993,0.0,0.01405]
[1779986675373,53.73,73210.62,0.0,-0.99993,0.0,0.01405]
[1779986678723,53.73,73211.69,0.0,-0.99993,0.0,0.01407]
[1779986678796,53.73,73211.69,0.0,-0.99993,0.0,0.01407]
[1779986678968,53.73,73212.29,0.0,-0.99993,0.0,0.01409]
[1779986679054,53.73,73212.29,0.0,-0.99993,0.0,0.01409]
[1779986680924,53.73,73212.72,0.0,-0.99993,0.0,0.0141]
[1779986680967,53.73,73212.72,0.0,-0.99993,0.0,0.0141]
[1779986681013,53.73,73212.72,0.0,-0.99993,0.0,0.0141]
[1779986681220,53.73,73212.72,0.0,-0.99993,0.0,0.0141]
[1779986681420,53.73,73212.81,0.0,-0.99993,0.0,0.0141]
[1779986685776,53.73,73213.21,0.0,-0.99993,0.0,0.01411]
[1779986685861,53.73,73212.8,0.0,-0.99993,0.0,0.0141]
[1779986685967,53.73,73212.8,0.0,-0.99993,0.0,0.0141]
[1779986690480,53.73,73214.92,0.0,-0.99993,0.0,0.01414]
[1779986692126,53.73,73214.75,0.0,-0.99993,0.0,0.01414]
[1779986692218,53.73,73214.75,0.0,-0.99993,0.0,0.01414]
[1779986692251,53.73,73214.75,0.0,-0.99993,0.0,0.01414]
[1779986692467,53.73,73214.75,0.0,-0.99993,0.0,0.01414]
[1779986692500,53.73,73214.71,0.0,-0.99993,0.0,0.01414]
[1779986695521,53.73,73218.39,0.0,-0.99993,0.0,0.01421]
[1779986697536,53.73,73222.95,0.0,-0.99993,0.0,0.01431]
[1779986697934,53.73,73222.95,0.0,-0.99993,0.0,0.01431]
[1779986698543,53.73,73227.44,0.0,-0.99993,0.0,0.0144]
[1779986700557,53.73,73229.48,0.0,-0.99993,0.0,0.01444]
[1779986701564,53.73,73233.62,0.0,-0.99993,0.0,0.01453]
[1779986702571,53.73,73244.84,0.0,-0.99993,0.0,0.01477]
[1779986703578,53.73,73245.73,0.0,-0.99993,0.0,0.01479]
[1779986706599,53.73,73241.37,0.0,-0.99993,0.0,0.0147]
[1779986711634,53.73,73242.97,0.0,-0.99993,0.0,0.01473]
[1779986712260,53.73,73242.97,0.0,-0.99993,0.0,0.01473]
[1779986712345,53.73,73242.97,0.0,-0.99993,0.0,0.01473]
[1779986712468,53.73,73242.97,0.0,-0.99993,0.0,0.01473]
[1779986712643,53.73,73241.55,0.0,-0.99993,0.0,0.0147]
[1779986716669,53.73,73236.92,0.0,-0.99993,0.0,0.0146]
[1779986718685,53.73,73233.04,0.0,-0.99993,0.0,0.01452]
[1779986720510,53.73,73232.47,0.0,-0.99993,0.0,0.01451]
[1779986720518,53.73,73232.47,0.0,-0.99993,0.0,0.01451]
[1779986720719,53.73,73232.47,0.0,-0.99993,0.0,0.01451]
[1779986720738,53.73,73233.5,0.0,-0.99993,0.0,0.01453]
[1779986726741,53.73,73233.21,0.0,-0.99993,0.0,0.01452]
[1779986727748,53.73,73228.08,0.0,-0.99993,0.0,0.01441]
[1779986728755,53.73,73224.38,0.0,-0.99993,0.0,0.01434]
[1779986729763,53.73,73228.5,0.0,-0.99993,0.0,0.01442]
[1779986731777,53.73,73229.49,0.0,-0.99993,0.0,0.0144]
[1779986732615,53.73,73229.49,0.0,-0.99993,0.0,0.0144]
[1779986732628,53.73,73229.49,0.0,-0.99993,0.0,0.0144]
[1779986732719,53.73,73229.49,0.0,-0.99993,0.0,0.0144]
[1779986732731,53.73,73229.49,0.0,-0.99993,0.0,0.0144]
[1779986732783,53.73,73230.18,0.0,-0.99993,0.0,0.01441]
[1779986732941,53.73,73230.18,0.0,-0.99993,0.0,0.01441]
[1779986732968,53.73,73230.18,0.0,-0.99993,0.0,0.01441]
[1779986733790,53.73,73230.14,0.0,-0.99993,0.0,0.01441]
[1779986736811,53.73,73232.07,0.0,-0.99993,0.0,0.01445]
[1779986739835,53.73,73233.89,0.0,-0.99993,0.0,0.01449]
[1779986741849,53.73,73238.65,0.0,-0.99993,0.0,0.01459]
[1779986742879,53.73,73240.92,0.0,-0.99993,0.0,0.01464]
[1779986743871,53.73,73245.79,0.0,-0.99993,0.0,0.01474]
[1779986745292,53.73,73245.66,0.0,-0.99993,0.0,0.01474]
[1779986745302,53.73,73245.66,0.0,-0.99993,0.0,0.01474]
[1779986745468,53.73,73245.66,0.0,-0.99993,0.0,0.01474]
[1779986745885,53.73,73246.03,0.0,-0.99993,0.0,0.01475]
[1779986747899,53.73,73248.34,0.0,-0.99993,0.0,0.0148]
[1779986748906,53.73,73251.06,0.0,-0.99992,0.0,0.01486]
[1779986750920,53.73,73252.98,0.0,-0.99992,0.0,0.0149]
[1779986754565,53.73,73252.8,0.0,-0.99992,0.0,0.01489]
[1779986754632,53.73,73252.8,0.0,-0.99992,0.0,0.01489]
[1779986754722,53.73,73252.8,0.0,-0.99992,0.0,0.01489]
[1779986754732,53.73,73252.85,0.0,-0.99992,0.0,0.01489]
[1779986756987,53.73,73257.1,0.0,-0.99992,0.0,0.01499]
[1779986758273,53.73,73257.1,0.0,-0.99992,0.0,0.01499]
[1779986758293,53.73,73262.95,0.0,-0.99992,0.0,0.01511]
[1779986760434,53.73,73262.15,0.0,-0.99992,0.0,0.0151]
[1779986761000,53.73,73265.21,0.0,-0.99992,0.0,0.01516]
[1779986762196,53.73,73265.21,0.0,-0.99992,0.0,0.01516]
[1779986762252,53.73,73268.81,0.0,-0.99992,0.0,0.01524]
[1779986764571,53.73,73269.03,0.0,-0.99992,0.0,0.01525]
[1779986764648,53.73,73273.94,0.0,-0.99992,0.0,0.01536]
[1779986765038,53.73,73267.63,0.0,-0.99992,0.0,0.01522]
[1779986767054,53.73,73269.94,0.0,-0.99992,0.0,0.01527]
[1779986768061,53.73,73267.16,0.0,-0.99992,0.0,0.01521]
[1779986769608,53.73,73267.16,0.0,-0.99992,0.0,0.01521]
[1779986769659,53.73,73264.02,0.0,-0.99992,0.0,0.01514]
[1779986771082,53.73,73268.37,0.0,-0.99992,0.0,0.01523]
[1779986773467,53.73,73267.32,0.0,-0.99992,0.0,0.01521]
[1779986773548,53.73,73269.79,0.0,-0.99992,0.0,0.01527]
[1779986779182,53.73,73269.15,0.0,-0.99992,0.0,0.01525]
[1779986781159,53.73,73262.14,0.0,-0.99992,0.0,0.0151]
[1779986782229,53.73,73262.14,0.0,-0.99992,0.0,0.0151]
[1779986782339,53.73,73262.14,0.0,-0.99992,0.0,0.0151]
[1779986782393,53.73,73262.14,0.0,-0.99992,0.0,0.0151]
[1779986783212,53.73,73264.29,0.0,-0.99992,0.0,0.01514]
[1779986784218,53.73,73266.71,0.0,-0.99992,0.0,0.0152]
[1779986785778,53.73,73266.71,0.0,-0.99992,0.0,0.0152]
[1779986785838,53.73,73266.71,0.0,-0.99992,0.0,0.0152]
[1779986785879,53.73,73268.79,0.0,-0.99992,0.0,0.01524]
[1779986786169,53.73,73268.79,0.0,-0.99992,0.0,0.01524]
[1779986791270,53.73,73266.74,0.0,-0.99992,0.0,0.01515]
[1779986792217,53.73,73266.74,0.0,-0.99992,0.0,0.01515]
[1779986792278,53.73,73260.49,0.0,-0.99992,0.0,0.01501]
[1779986793283,53.73,73255.55,0.0,-0.99992,0.0,0.0149]
[1779986794299,53.73,73261.82,0.0,-0.99992,0.0,0.01504]
[1779986795305,53.73,73265.04,0.0,-0.99992,0.0,0.01511]
[1779986798416,53.73,73265.61,0.0,-0.99992,0.0,0.01512]
[1779986798468,53.73,73265.61,0.0,-0.99992,0.0,0.01512]
[1779986798546,53.73,73265.61,0.0,-0.99992,0.0,0.01512]
[1779986798718,53.73,73265.61,0.0,-0.99992,0.0,0.01512]
[1779986798819,53.73,73265.62,0.0,-0.99992,0.0,0.01512]
[1779986800960,53.73,73265.41,0.0,-0.99992,0.0,0.01512]
[1779986801218,53.73,73266.07,0.0,-0.99992,0.0,0.01513]
[1779986801347,53.73,73270.75,0.0,-0.99992,0.0,0.01524]
[1779986802354,53.73,73273.14,0.0,-0.99992,0.0,0.01529]
[1779986803766,53.73,73272.6,0.0,-0.99992,0.0,0.01528]
[1779986804621,53.73,73272.6,0.0,-0.99992,0.0,0.01528]
[1779986804677,53.73,73272.6,0.0,-0.99992,0.0,0.01528]
[1779986804721,53.73,73272.6,0.0,-0.99992,0.0,0.01528]
[1779986804778,53.73,73271.68,0.0,-0.99992,0.0,0.01526]
[1779986810410,53.73,73271.12,0.0,-0.99992,0.0,0.01524]
[1779986812668,53.73,73270.75,0.0,-0.99992,0.0,0.01524]
[1779986812704,53.73,73262.76,0.0,-0.99992,0.0,0.01506]
[1779986813431,53.73,73256.79,0.0,-0.99992,0.0,0.01493]
[1779986814219,53.73,73256.79,0.0,-0.99992,0.0,0.01493]
[1779986814883,53.73,73256.79,0.0,-0.99992,0.0,0.01493]
[1779986814967,53.73,73256.79,0.0,-0.99992,0.0,0.01493]
[1779986814916,53.73,73256.49,0.0,-0.99992,0.0,0.01492]
[1779986815051,53.73,73256.49,0.0,-0.99992,0.0,0.01492]
[1779986815218,53.73,73256.49,0.0,-0.99992,0.0,0.01492]
[1779986815445,53.73,73259.68,0.0,-0.99992,0.0,0.01499]
[1779986816452,53.73,73261.94,0.0,-0.99992,0.0,0.01504]
[1779986818389,53.73,73260.85,0.0,-0.99992,0.0,0.01502]
[1779986818647,53.73,73260.85,0.0,-0.99992,0.0,0.01502]
[1779986818741,53.73,73265.76,0.0,-0.99992,0.0,0.01513]
[1779986819473,53.73,73271.2,0.0,-0.99992,0.0,0.01525]
[1779986820036,53.73,73271.2,0.0,-0.99992,0.0,0.01525]
[1779986820128,53.73,73271.2,0.0,-0.99992,0.0,0.01525]
[1779986820219,53.73,73271.2,0.0,-0.99992,0.0,0.01525]
[1779986820480,53.73,73271.88,0.0,-0.99992,0.0,0.01526]
[1779986821509,53.73,73274.42,0.0,-0.99992,0.0,0.01532]
[1779986822508,53.73,73279.53,0.0,-0.99992,0.0,0.01543]
[1779986824671,53.73,73280.24,0.0,-0.99992,0.0,0.01545]
[1779986824718,53.73,73280.24,0.0,-0.99992,0.0,0.01545]
[1779986824757,53.73,73280.24,0.0,-0.99992,0.0,0.01545]
[1779986824967,53.73,73280.24,0.0,-0.99992,0.0,0.01545]
[1779986824991,53.73,73280.35,0.0,-0.99992,0.0,0.01545]
[1779986825540,53.73,73278.66,0.0,-0.99992,0.0,0.01541]
[1779986826547,53.73,73291.36,0.0,-0.99992,0.0,0.0157]
[1779986827554,53.73,73296.04,0.0,-0.99992,0.0,0.0158]
[1779986828561,53.73,73297.77,0.0,-0.99992,0.0,0.01584]
[1779986830575,53.73,73294.01,0.0,-0.99992,0.0,0.01576]
[1779986832589,53.73,73292.27,0.0,-0.99992,0.0,0.01572]
[1779986836618,53.73,73296.35,0.0,-0.99992,0.0,0.01581]
[1779986837624,53.73,73299.12,0.0,-0.99992,0.0,0.01588]
[1779986838631,53.73,73301.06,0.0,-0.99992,0.0,0.01592]
[1779986842691,53.73,73297.61,0.0,-0.99992,0.0,0.01584]
[1779986843672,53.73,73285.35,0.0,-0.99992,0.0,0.01556]
[1779986844679,53.73,73282.3,0.0,-0.99992,0.0,0.01549]
[1779986846693,53.73,73272.16,0.0,-0.99992,0.0,0.01527]
[1779986847700,53.73,73271.43,0.0,-0.99992,0.0,0.01525]
[1779986851670,53.73,73271.01,0.0,-0.99992,0.0,0.01524]
[1779986851717,53.73,73271.01,0.0,-0.99992,0.0,0.01524]
[1779986851798,53.73,73271.01,0.0,-0.99992,0.0,0.01524]
[1779986851967,53.73,73271.01,0.0,-0.99992,0.0,0.01524]
[1779986851819,53.73,73270.6,0.0,-0.99992,0.0,0.01518]
[1779986853744,53.73,73274.48,0.0,-0.99992,0.0,0.01527]
[1779986855757,53.73,73276.74,0.0,-0.99992,0.0,0.01532]
[1779986857771,53.73,73272.96,0.0,-0.99992,0.0,0.01524]
[1779986859894,53.73,73272.12,0.0,-0.99992,0.0,0.01522]
[1779986859967,53.73,73272.12,0.0,-0.99992,0.0,0.01522]
[1779986859980,53.73,73272.12,0.0,-0.99992,0.0,0.01522]
[1779986859995,53.73,73273.48,0.0,-0.99992,0.0,0.01525]
[1779986860217,53.73,73273.48,0.0,-0.99992,0.0,0.01525]
[1779986861808,53.73,73270.89,0.0,-0.99992,0.0,0.01519]
[1779986862815,53.73,73265.88,0.0,-0.99992,0.0,0.01508]
[1779986863822,53.73,73264.21,0.0,-0.99992,0.0,0.01504]
[1779986864829,53.73,73257.57,0.0,-0.99992,0.0,0.0149]
[1779986865836,53.73,73256.32,0.0,-0.99992,0.0,0.01487]
[1779986866963,53.73,73256.32,0.0,-0.99992,0.0,0.01487]
[1779986867023,53.73,73254.97,0.0,-0.99992,0.0,0.01484]
[1779986867850,53.73,73253.27,0.0,-0.99992,0.0,0.01481]
[1779986868692,53.73,73253.27,0.0,-0.99992,0.0,0.01481]
[1779986868718,53.73,73253.27,0.0,-0.99992,0.0,0.01481]
[1779986868821,53.73,73253.27,0.0,-0.99992,0.0,0.01481]
[1779986868968,53.73,73253.27,0.0,-0.99992,0.0,0.01481]
[1779986869049,53.73,73253.19,0.0,-0.99992,0.0,0.0148]
[1779986869095,53.73,73253.19,0.0,-0.99992,0.0,0.0148]
[1779986869864,53.73,73248.67,0.0,-0.99993,0.0,0.01471]
[1779986870871,53.73,73245.09,0.0,-0.99993,0.0,0.01463]
[1779986871394,53.73,73245.09,0.0,-0.99993,0.0,0.01463]
[1779986871552,53.73,73245.09,0.0,-0.99993,0.0,0.01463]
[1779986871878,53.73,73240.92,0.0,-0.99993,0.0,0.01454]
[1779986872885,53.73,73238.95,0.0,-0.99993,0.0,0.0145]
[1779986873237,53.73,73238.95,0.0,-0.99993,0.0,0.0145]
[1779986874500,53.73,73238.7,0.0,-0.99993,0.0,0.0145]
[1779986874690,53.73,73238.7,0.0,-0.99993,0.0,0.0145]
[1779986874899,53.73,73233.95,0.0,-0.99993,0.0,0.0144]
[1779986875555,53.73,73233.95,0.0,-0.99993,0.0,0.0144]
[1779986875598,53.73,73233.95,0.0,-0.99993,0.0,0.0144]
[1779986875906,53.73,73230.91,0.0,-0.99993,0.0,0.01433]
[1779986876913,53.73,73232.34,0.0,-0.99993,0.0,0.01436]
[1779986878721,53.73,73231.7,0.0,-0.99993,0.0,0.01435]
[1779986878910,53.73,73231.7,0.0,-0.99993,0.0,0.01435]
[1779986878966,53.73,73231.7,0.0,-0.99993,0.0,0.01435]
[1779986879057,53.73,73231.7,0.0,-0.99993,0.0,0.01435]
[1779986879011,53.73,73232.73,0.0,-0.99993,0.0,0.01437]
[1779986880941,53.73,73231.35,0.0,-0.99993,0.0,0.01434]
[1779986881948,53.73,73230.16,0.0,-0.99993,0.0,0.01432]
[1779986882719,53.73,73230.16,0.0,-0.99993,0.0,0.01432]
[1779986882763,53.73,73230.16,0.0,-0.99993,0.0,0.01432]
[1779986882955,53.73,73230.29,0.0,-0.99993,0.0,0.01432]
[1779986883962,53.73,73228.82,0.0,-0.99993,0.0,0.01429]
[1779986884724,53.73,73228.82,0.0,-0.99993,0.0,0.01429]
[1779986884836,53.73,73228.82,0.0,-0.99993,0.0,0.01429]
[1779986884969,53.73,73227.38,0.0,-0.99993,0.0,0.01426]
[1779986886983,53.73,73224.69,0.0,-0.99993,0.0,0.0142]
[1779986887681,53.73,73224.69,0.0,-0.99993,0.0,0.0142]
[1779986887717,53.73,73224.69,0.0,-0.99993,0.0,0.0142]
[1779986887937,53.73,73224.69,0.0,-0.99993,0.0,0.0142]
[1779986887990,53.73,73223.97,0.0,-0.99993,0.0,0.01419]
[1779986889000,53.73,73224.98,0.0,-0.99993,0.0,0.01421]
[1779986890007,53.73,73228.3,0.0,-0.99993,0.0,0.01428]
[1779986890720,53.73,73228.3,0.0,-0.99993,0.0,0.01428]
[1779986890774,53.73,73228.3,0.0,-0.99993,0.0,0.01428]
[1779986891014,53.73,73230.07,0.0,-0.99993,0.0,0.01431]
[1779986892027,53.73,73228.18,0.0,-0.99993,0.0,0.01427]
[1779986892535,53.73,73228.18,0.0,-0.99993,0.0,0.01427]
[1779986892647,53.73,73228.18,0.0,-0.99993,0.0,0.01427]
[1779986892719,53.73,73228.18,0.0,-0.99993,0.0,0.01427]
[1779986892824,53.73,73228.18,0.0,-0.99993,0.0,0.01427]
[1779986893030,53.73,73223.22,0.0,-0.99993,0.0,0.01417]
[1779986895046,53.73,73221.92,0.0,-0.99993,0.0,0.01414]
[1779986896053,53.73,73217.06,0.0,-0.99993,0.0,0.01404]
[1779986896387,53.73,73217.06,0.0,-0.99993,0.0,0.01404]
[1779986898068,53.73,73220.59,0.0,-0.99993,0.0,0.01412]
[1779986899076,53.73,73211.73,0.0,-0.99993,0.0,0.01394]
[1779986900082,53.73,73211.53,0.0,-0.99993,0.0,0.01393]
[1779986902096,53.73,73221.19,0.0,-0.99993,0.0,0.01413]
[1779986903103,53.73,73228.81,0.0,-0.99993,0.0,0.01429]
[1779986904112,53.73,73227.14,0.0,-0.99993,0.0,0.01425]
[1779986906124,53.73,73230.26,0.0,-0.99993,0.0,0.01432]
[1779986908138,53.73,73229.35,0.0,-0.99993,0.0,0.0143]
[1779986909145,53.73,73228.23,0.0,-0.99993,0.0,0.01428]
[1779986911160,53.73,73221.01,0.0,-0.99993,0.0,0.01408]
[1779986912167,53.73,73218.51,0.0,-0.99993,0.0,0.01403]
[1779986917202,53.73,73219.15,0.0,-0.99993,0.0,0.01404]
[1779986918209,53.73,73217.88,0.0,-0.99993,0.0,0.01402]
[1779986921230,53.73,73218.93,0.0,-0.99993,0.0,0.01404]
[1779986924251,53.73,73220.69,0.0,-0.99993,0.0,0.01407]
[1779986926265,53.73,73219.27,0.0,-0.99993,0.0,0.01404]
[1779986929286,53.73,73203.72,0.0,-0.99993,0.0,0.01373]
[1779986930452,53.73,73203.72,0.0,-0.99993,0.0,0.01373]
[1779986930620,53.73,73190.05,0.0,-0.99993,0.0,0.01346]
[1779986931333,53.73,73191.9,0.0,-0.99993,0.0,0.01349]
[1779986933092,53.73,73195.43,0.0,-0.99993,0.0,0.01356]
[1779986933477,53.73,73197.22,0.0,-0.99993,0.0,0.0136]
[1779986935376,53.73,73194.74,0.0,-0.99993,0.0,0.01355]
[1779986936383,53.73,73195.83,0.0,-0.99993,0.0,0.01357]
[1779986938971,53.73,73195.58,0.0,-0.99993,0.0,0.01357]
[1779986939060,53.73,73195.58,0.0,-0.99993,0.0,0.01357]
[1779986939072,53.73,73195.64,0.0,-0.99993,0.0,0.01357]
[1779986941419,53.73,73199.73,0.0,-0.99993,0.0,0.01365]
[1779986942988,53.73,73203.95,0.0,-0.99993,0.0,0.01373]
[1779986944119,53.73,73205.5,0.0,-0.99993,0.0,0.01376]
[1779986944441,53.73,73204.19,0.0,-0.99993,0.0,0.01374]
[1779986949477,53.73,73201.9,0.0,-0.99993,0.0,0.01369]
[1779986951492,53.73,73196.32,0.0,-0.99993,0.0,0.01358]
[1779986952498,53.73,73194.23,0.0,-0.99993,0.0,0.01354]
[1779986953505,53.73,73193.49,0.0,-0.99993,0.0,0.01352]
[1779986958540,53.73,73192.91,0.0,-0.99993,0.0,0.01351]
[1779986959546,53.73,73190.43,0.0,-0.99993,0.0,0.01346]
[1779986965590,53.73,73190.66,0.0,-0.99993,0.0,0.01347]
[1779986966600,53.73,73191.51,0.0,-0.99993,0.0,0.01349]
[1779986967606,53.73,73194.64,0.0,-0.99993,0.0,0.01355]
[1779986968613,53.73,73196.43,0.0,-0.99993,0.0,0.01358]
[1779986969619,53.73,73195.07,0.0,-0.99993,0.0,0.01356]
[1779986970627,53.73,73196.41,0.0,-0.99993,0.0,0.01358]
[1779986971704,53.73,73181.98,0.0,-0.99993,0.0,0.01325]
[1779986972661,53.73,73178.02,0.0,-0.99993,0.0,0.01318]
[1779986974028,53.73,73178.02,0.0,-0.99993,0.0,0.01318]
[1779986974138,53.73,73178.02,0.0,-0.99993,0.0,0.01318]
[1779986974189,53.73,73179.48,0.0,-0.99993,0.0,0.01321]
[1779986974855,53.73,73179.48,0.0,-0.99993,0.0,0.01321]
[1779986978341,53.73,73179.72,0.0,-0.99993,0.0,0.01321]
[1779986980710,53.73,73179.01,0.0,-0.99993,0.0,0.0132]
[1779986980717,53.73,73186.63,0.0,-0.99993,0.0,0.01334]
[1779986981724,53.73,73188.56,0.0,-0.99993,0.0,0.01338]
[1779986984745,53.73,73189.45,0.0,-0.99993,0.0,0.0134]
[1779986985752,53.73,73188.59,0.0,-0.99993,0.0,0.01338]
[1779986986759,53.73,73190.02,0.0,-0.99993,0.0,0.01341]
[1779986987766,53.73,73188.87,0.0,-0.99993,0.0,0.01339]
[1779986988773,53.73,73187.23,0.0,-0.99993,0.0,0.01336]
[1779986990787,53.73,73188.36,0.0,-0.99993,0.0,0.01338]
[1779986991794,53.73,73189.3,0.0,-0.99993,0.0,0.0134]
[1779986994815,53.73,73188.56,0.0,-0.99993,0.0,0.01338]
[1779986999850,53.73,73187.81,0.0,-0.99993,0.0,0.01337]
[1779987000860,53.73,73186.7,0.0,-0.99993,0.0,0.01335]
[1779987001867,53.73,73199.82,0.0,-0.99993,0.0,0.0136]
[1779987002874,53.73,73201.22,0.0,-0.99993,0.0,0.01363]
[1779987003882,53.73,73199.95,0.0,-0.99993,0.0,0.01361]
[1779987008917,53.73,73200.0,0.0,-0.99993,0.0,0.01361]
[1779987011872,53.73,73200.24,0.0,-0.99993,0.0,0.01361]
[1779987012118,53.73,73201.03,0.0,-0.99993,0.0,0.01363]
[1779987013952,53.73,73200.07,0.0,-0.99993,0.0,0.01361]
[1779987014966,53.73,73200.07,0.0,-0.99993,0.0,0.01361]
[1779987018987,53.73,73195.75,0.0,-0.99993,0.0,0.01352]
[1779987024026,53.73,73188.87,0.0,-0.99993,0.0,0.01339]
[1779987025032,53.73,73171.55,0.0,-0.99993,0.0,0.01305]
[1779987026224,53.73,73171.55,0.0,-0.99993,0.0,0.01305]
[1779987026042,53.73,73163.86,0.0,-0.99994,0.0,0.01291]
[1779987026970,53.73,73163.86,0.0,-0.99994,0.0,0.01291]
[1779987027052,53.73,73166.23,0.0,-0.99993,0.0,0.01295]
[1779987028060,53.73,73172.56,0.0,-0.99993,0.0,0.01307]
[1779987029066,53.73,73168.81,0.0,-0.99993,0.0,0.013]
[1779987030073,53.73,73171.2,0.0,-0.99993,0.0,0.01305]
[1779987032087,53.73,73180.64,0.0,-0.99993,0.0,0.01318]
[1779987033099,53.73,73184.26,0.0,-0.99993,0.0,0.01325]
[1779987033625,53.73,73184.26,0.0,-0.99993,0.0,0.01325]
[1779987035114,53.73,73182.54,0.0,-0.99993,0.0,0.01322]
[1779987036121,53.73,73183.47,0.0,-0.99993,0.0,0.01324]
[1779987037130,53.73,73181.36,0.0,-0.99993,0.0,0.0132]
[1779987038137,53.73,73175.1,0.0,-0.99993,0.0,0.01308]
[1779987039144,53.73,73179.1,0.0,-0.99993,0.0,0.01315]
[1779987040151,53.73,73180.59,0.0,-0.99993,0.0,0.01318]
[1779987041158,53.73,73181.4,0.0,-0.99993,0.0,0.0132]
[1779987042168,53.73,73180.46,0.0,-0.99993,0.0,0.01318]
[1779987045829,53.73,73180.51,0.0,-0.99993,0.0,0.01318]
[1779987046193,53.73,73176.12,0.0,-0.99993,0.0,0.0131]
[1779987047200,53.73,73170.5,0.0,-0.99993,0.0,0.01299]
[1779987048207,53.73,73167.02,0.0,-0.99993,0.0,0.01292]
[1779987050221,53.73,73169.85,0.0,-0.99993,0.0,0.01298]
[1779987051228,53.73,73171.43,0.0,-0.99993,0.0,0.01301]
[1779987054249,53.73,73169.2,0.0,-0.99993,0.0,0.01296]
[1779987056263,53.73,73167.58,0.0,-0.99993,0.0,0.01293]
[1779987059284,53.73,73168.37,0.0,-0.99993,0.0,0.01295]
[1779987061298,53.73,73160.47,0.0,-0.99994,0.0,0.0128]
[1779987062322,53.73,73166.79,0.0,-0.99993,0.0,0.01292]
[1779987063322,53.73,73176.75,0.0,-0.99993,0.0,0.01311]
[1779987064326,53.73,73180.26,0.0,-0.99993,0.0,0.01318]
[1779987066340,53.73,73178.14,0.0,-0.99993,0.0,0.01314]
[1779987067351,53.73,73177.19,0.0,-0.99993,0.0,0.01312]
[1779987068358,53.73,73178.29,0.0,-0.99993,0.0,0.01314]
[1779987069365,53.73,73183.42,0.0,-0.99993,0.0,0.01324]
[1779987070372,53.73,73184.83,0.0,-0.99993,0.0,0.01326]
[1779987071379,53.73,73183.89,0.0,-0.99993,0.0,0.01325]
[1779987072387,53.73,73182.47,0.0,-0.99993,0.0,0.01322]
[1779987077422,53.73,73191.41,0.0,-0.99993,0.0,0.01339]
[1779987078428,53.73,73195.32,0.0,-0.99993,0.0,0.01347]
[1779987079436,53.73,73213.26,0.0,-0.99993,0.0,0.01383]
[1779987080511,53.73,73215.43,0.0,-0.99993,0.0,0.01387]
[1779987081954,53.73,73215.43,0.0,-0.99993,0.0,0.01387]
[1779987082053,53.73,73213.66,0.0,-0.99993,0.0,0.01384]
[1779987082459,53.73,73211.6,0.0,-0.99993,0.0,0.0138]
[1779987084971,53.73,73211.43,0.0,-0.99993,0.0,0.01379]
[1779987085350,53.73,73211.43,0.0,-0.99993,0.0,0.01379]
[1779987085070,53.73,73214.87,0.0,-0.99993,0.0,0.01386]
[1779987085488,53.73,73219.9,0.0,-0.99993,0.0,0.01396]
[1779987087242,53.73,73219.9,0.0,-0.99993,0.0,0.01396]
[1779987087343,53.73,73223.82,0.0,-0.99993,0.0,0.01404]
[1779987087421,53.73,73223.82,0.0,-0.99993,0.0,0.01404]
[1779987087502,53.73,73226.43,0.0,-0.99993,0.0,0.0141]
[1779987088973,53.73,73226.43,0.0,-0.99993,0.0,0.0141]
[1779987089031,53.73,73226.43,0.0,-0.99993,0.0,0.0141]
[1779987089078,53.73,73228.93,0.0,-0.99993,0.0,0.01415]
[1779987091531,53.73,73231.27,0.0,-0.99993,0.0,0.01415]
[1779987092800,53.73,73236.58,0.0,-0.99993,0.0,0.01426]
[1779987095559,53.73,73238.66,0.0,-0.99993,0.0,0.0143]
[1779987096566,53.73,73243.13,0.0,-0.99993,0.0,0.0144]
[1779987102612,53.73,73246.93,0.0,-0.99993,0.0,0.01448]
[1779987106640,53.73,73250.41,0.0,-0.99993,0.0,0.01455]
[1779987111676,53.73,73230.81,0.0,-0.99993,0.0,0.01414]
[1779987112683,53.73,73232.12,0.0,-0.99993,0.0,0.01417]
[1779987116712,53.73,73235.86,0.0,-0.99993,0.0,0.01425]
[1779987121750,53.73,73242.02,0.0,-0.99993,0.0,0.01437]
[1779987123783,53.73,73244.33,0.0,-0.99993,0.0,0.01442]
[1779987125786,53.73,73251.05,0.0,-0.99993,0.0,0.01456]
[1779987126793,53.73,73256.93,0.0,-0.99993,0.0,0.01469]
[1779987128807,53.73,73253.18,0.0,-0.99993,0.0,0.01461]
[1779987129815,53.73,73245.2,0.0,-0.99993,0.0,0.01444]
[1779987130822,53.73,73244.41,0.0,-0.99993,0.0,0.01442]
[1779987131829,53.73,73254.37,0.0,-0.99993,0.0,0.01463]
[1779987132836,53.73,73260.83,0.0,-0.99993,0.0,0.01477]
[1779987133847,53.73,73257.43,0.0,-0.99993,0.0,0.0147]
[1779987134854,53.73,73247.34,0.0,-0.99993,0.0,0.01449]
[1779987135861,53.73,73245.84,0.0,-0.99993,0.0,0.01445]
[1779987136868,53.73,73249.01,0.0,-0.99993,0.0,0.01452]
[1779987137875,53.73,73252.94,0.0,-0.99993,0.0,0.0146]
[1779987138882,53.73,73257.03,0.0,-0.99993,0.0,0.01469]
[1779987139889,53.73,73259.17,0.0,-0.99993,0.0,0.01474]
[1779987144924,53.73,73256.8,0.0,-0.99993,0.0,0.01469]
[1779987145930,53.73,73253.56,0.0,-0.99993,0.0,0.01462]
[1779987149959,53.73,73255.78,0.0,-0.99993,0.0,0.01466]
[1779987151494,53.73,73255.46,0.0,-0.99993,0.0,0.01466]
[1779987151611,53.73,73255.46,0.0,-0.99993,0.0,0.01466]
[1779987151720,53.73,73255.46,0.0,-0.99993,0.0,0.01466]
[1779987151973,53.73,73255.72,0.0,-0.99993,0.0,0.01462]
[1779987157008,53.73,73251.33,0.0,-0.99993,0.0,0.01452]
[1779987162045,53.73,73268.65,0.0,-0.99992,0.0,0.01489]
[1779987163057,53.73,73276.37,0.0,-0.99992,0.0,0.01506]
[1779987164060,53.73,73275.65,0.0,-0.99992,0.0,0.01505]
[1779987167081,53.73,73279.11,0.0,-0.99992,0.0,0.01512]
[1779987167930,53.73,73279.11,0.0,-0.99992,0.0,0.01512]
[1779987170102,53.73,73275.83,0.0,-0.99992,0.0,0.01505]
[1779987175137,53.73,73274.12,0.0,-0.99992,0.0,0.01501]
[1779987177919,53.73,73274.0,0.0,-0.99992,0.0,0.01501]
[1779987183193,53.73,73275.75,0.0,-0.99992,0.0,0.01505]
[1779987183874,53.73,73275.75,0.0,-0.99992,0.0,0.01505]
[1779987183967,53.73,73275.75,0.0,-0.99992,0.0,0.01505]
[1779987183979,53.73,73275.75,0.0,-0.99992,0.0,0.01505]
[1779987184220,53.73,73275.75,0.0,-0.99992,0.0,0.01505]
[1779987184233,53.73,73276.16,0.0,-0.99992,0.0,0.01506]
[1779987188228,53.73,73267.24,0.0,-0.99992,0.0,0.01486]
[1779987190242,53.73,73266.42,0.0,-0.99992,0.0,0.01484]
[1779987195016,53.73,73267.95,0.0,-0.99992,0.0,0.01488]
[1779987195086,53.73,73267.95,0.0,-0.99992,0.0,0.01488]
[1779987195218,53.73,73267.95,0.0,-0.99992,0.0,0.01488]
[1779987195319,53.73,73267.95,0.0,-0.99992,0.0,0.01488]
[1779987201319,53.73,73266.73,0.0,-0.99992,0.0,0.01485]
[1779987206017,53.73,73268.29,0.0,-0.99992,0.0,0.01488]
[1779987206135,53.73,73268.29,0.0,-0.99992,0.0,0.01488]
[1779987206219,53.73,73268.29,0.0,-0.99992,0.0,0.01488]
[1779987206354,53.73,73268.27,0.0,-0.99992,0.0,0.01488]
[1779987207361,53.73,73271.85,0.0,-0.99992,0.0,0.01496]
[1779987208368,53.73,73276.36,0.0,-0.99992,0.0,0.01506]
[1779987210382,53.73,73278.12,0.0,-0.99992,0.0,0.0151]
[1779987210750,53.73,73278.12,0.0,-0.99992,0.0,0.0151]
[1779987211389,53.73,73282.89,0.0,-0.99992,0.0,0.01515]
[1779987216424,53.73,73284.52,0.0,-0.99992,0.0,0.01519]
[1779987218857,53.73,73284.19,0.0,-0.99992,0.0,0.01518]
[1779987218868,53.73,73284.19,0.0,-0.99992,0.0,0.01518]
[1779987218969,53.73,73284.19,0.0,-0.99992,0.0,0.01518]
[1779987219445,53.73,73284.6,0.0,-0.99992,0.0,0.01519]
[1779987224480,53.73,73286.6,0.0,-0.99992,0.0,0.01524]
[1779987226169,53.73,73286.12,0.0,-0.99992,0.0,0.01523]
[1779987226217,53.73,73286.12,0.0,-0.99992,0.0,0.01523]
[1779987226228,53.73,73286.12,0.0,-0.99992,0.0,0.01523]
[1779987226467,53.73,73286.12,0.0,-0.99992,0.0,0.01523]
[1779987226494,53.73,73286.28,0.0,-0.99992,0.0,0.01523]
[1779987231531,53.73,73286.81,0.0,-0.99992,0.0,0.01524]
[1779987232536,53.73,73276.09,0.0,-0.99992,0.0,0.01501]
[1779987233543,53.73,73274.63,0.0,-0.99992,0.0,0.01497]
[1779987235351,53.73,73272.89,0.0,-0.99992,0.0,0.01494]
[1779987235467,53.73,73272.89,0.0,-0.99992,0.0,0.01494]
[1779987235481,53.73,73272.89,0.0,-0.99992,0.0,0.01494]
[1779987235556,53.73,73273.95,0.0,-0.99992,0.0,0.01496]
[1779987235721,53.73,73273.95,0.0,-0.99992,0.0,0.01496]
[1779987239585,53.73,73277.4,0.0,-0.99992,0.0,0.01503]
[1779987243211,53.73,73277.1,0.0,-0.99992,0.0,0.01503]
[1779987243614,53.73,73267.96,0.0,-0.99992,0.0,0.01483]
[1779987244621,53.73,73267.68,0.0,-0.99992,0.0,0.01482]
[1779987245628,53.73,73262.0,0.0,-0.99993,0.0,0.0147]
[1779987246635,53.73,73257.52,0.0,-0.99993,0.0,0.01461]
[1779987247647,53.73,73252.28,0.0,-0.99993,0.0,0.01449]
[1779987248650,53.73,73243.61,0.0,-0.99993,0.0,0.01431]
[1779987249657,53.73,73239.2,0.0,-0.99993,0.0,0.01422]
[1779987252679,53.73,73238.07,0.0,-0.99993,0.0,0.0142]
[1779987254693,53.73,73235.48,0.0,-0.99993,0.0,0.01414]
[1779987255700,53.73,73233.04,0.0,-0.99993,0.0,0.01409]
[1779987259728,53.73,73236.74,0.0,-0.99993,0.0,0.01417]
[1779987261742,53.73,73234.77,0.0,-0.99993,0.0,0.01413]
[1779987263762,53.73,73237.03,0.0,-0.99993,0.0,0.01418]
[1779987266558,53.73,73237.0,0.0,-0.99993,0.0,0.01417]
[1779987266692,53.73,73238.15,0.0,-0.99993,0.0,0.0142]
[1779987266718,53.73,73238.15,0.0,-0.99993,0.0,0.0142]
[1779987266784,53.73,73240.46,0.0,-0.99993,0.0,0.01425]
[1779987268800,53.73,73244.03,0.0,-0.99993,0.0,0.01432]
[1779987269807,53.73,73254.91,0.0,-0.99993,0.0,0.01455]
[1779987270814,53.73,73254.59,0.0,-0.99993,0.0,0.01454]
[1779987272500,53.73,73254.59,0.0,-0.99993,0.0,0.01454]
[1779987272569,53.73,73254.41,0.0,-0.99993,0.0,0.01449]
[1779987272720,53.73,73254.41,0.0,-0.99993,0.0,0.01449]
[1779987272732,53.73,73254.41,0.0,-0.99993,0.0,0.01449]
[1779987272968,53.73,73254.41,0.0,-0.99993,0.0,0.01449]
[1779987273414,53.73,73254.17,0.0,-0.99993,0.0,0.01449]
[1779987278871,53.73,73254.99,0.0,-0.99993,0.0,0.0145]
[1779987279878,53.73,73260.03,0.0,-0.99993,0.0,0.01461]
[1779987283906,53.73,73269.77,0.0,-0.99992,0.0,0.01482]
[1779987284912,53.73,73270.52,0.0,-0.99992,0.0,0.01483]
[1779987285920,53.73,73272.91,0.0,-0.99992,0.0,0.01489]
[1779987289948,53.73,73277.12,0.0,-0.99992,0.0,0.01498]
[1779987292143,53.73,73275.9,0.0,-0.99992,0.0,0.01495]
[1779987292217,53.73,73275.9,0.0,-0.99992,0.0,0.01495]
[1779987292288,53.73,73275.9,0.0,-0.99992,0.0,0.01495]
[1779987292468,53.73,73275.9,0.0,-0.99992,0.0,0.01495]
[1779987292548,53.73,73274.28,0.0,-0.99992,0.0,0.01492]
[1779987298005,53.73,73274.25,0.0,-0.99992,0.0,0.01492]
[1779987300023,53.73,73277.55,0.0,-0.99992,0.0,0.01499]
[1779987302091,53.73,73276.81,0.0,-0.99992,0.0,0.01497]
[1779987302167,53.73,73284.22,0.0,-0.99992,0.0,0.01513]
[1779987303042,53.73,73285.97,0.0,-0.99992,0.0,0.01517]
[1779987304049,53.73,73288.39,0.0,-0.99992,0.0,0.01523]
[1779987305011,53.73,73288.39,0.0,-0.99992,0.0,0.01523]
[1779987305144,53.73,73288.39,0.0,-0.99992,0.0,0.01523]
[1779987305219,53.73,73288.39,0.0,-0.99992,0.0,0.01523]
[1779987305226,53.73,73288.15,0.0,-0.99992,0.0,0.01522]
[1779987311109,53.73,73287.69,0.0,-0.99992,0.0,0.01521]
[1779987312116,53.73,73285.4,0.0,-0.99992,0.0,0.01516]
[1779987314130,53.73,73283.53,0.0,-0.99992,0.0,0.01512]
[1779987315137,53.73,73279.15,0.0,-0.99992,0.0,0.01502]
[1779987315719,53.73,73279.15,0.0,-0.99992,0.0,0.01502]
[1779987315735,53.73,73279.15,0.0,-0.99992,0.0,0.01502]
[1779987315971,53.73,73279.15,0.0,-0.99992,0.0,0.01502]
[1779987316145,53.73,73278.89,0.0,-0.99992,0.0,0.01502]
[1779987320294,53.73,73279.26,0.0,-0.99992,0.0,0.01502]
[1779987320348,53.73,73273.91,0.0,-0.99992,0.0,0.01491]
[1779987322188,53.73,73275.27,0.0,-0.99992,0.0,0.01494]
[1779987323402,53.73,73275.27,0.0,-0.99992,0.0,0.01494]
[1779987323411,53.73,73275.27,0.0,-0.99992,0.0,0.01494]
[1779987323469,53.73,73275.27,0.0,-0.99992,0.0,0.01494]
[1779987323557,53.73,73274.89,0.0,-0.99992,0.0,0.01493]
[1779987325209,53.73,73272.98,0.0,-0.99992,0.0,0.01489]
[1779987329237,53.73,73279.03,0.0,-0.99992,0.0,0.01502]
[1779987329901,53.73,73279.03,0.0,-0.99992,0.0,0.01502]
[1779987330244,53.73,73286.84,0.0,-0.99992,0.0,0.01519]
[1779987331251,53.73,73285.93,0.0,-0.99992,0.0,0.01512]
[1779987334202,53.73,73285.48,0.0,-0.99992,0.0,0.01511]
[1779987334218,53.73,73285.48,0.0,-0.99992,0.0,0.01511]
[1779987334253,53.73,73285.48,0.0,-0.99992,0.0,0.01511]
[1779987334412,53.73,73285.48,0.0,-0.99992,0.0,0.01511]
[1779987334468,53.73,73285.48,0.0,-0.99992,0.0,0.01511]
[1779987334568,53.73,73285.48,0.0,-0.99992,0.0,0.01511]
[1779987336286,53.73,73283.54,0.0,-0.99992,0.0,0.01507]
[1779987339307,53.73,73276.38,0.0,-0.99992,0.0,0.01491]
[1779987340314,53.73,73274.5,0.0,-0.99992,0.0,0.01487]
[1779987341321,53.73,73274.48,0.0,-0.99992,0.0,0.01487]
[1779987342251,53.73,73274.48,0.0,-0.99992,0.0,0.01487]
[1779987342328,53.73,73265.51,0.0,-0.99993,0.0,0.01468]
[1779987343334,53.73,73262.74,0.0,-0.99993,0.0,0.01462]
[1779987344342,53.73,73262.62,0.0,-0.99993,0.0,0.01462]
[1779987345175,53.73,73262.62,0.0,-0.99993,0.0,0.01462]
[1779987345217,53.73,73262.62,0.0,-0.99993,0.0,0.01462]
[1779987345469,53.73,73262.62,0.0,-0.99993,0.0,0.01462]
[1779987345521,53.73,73263.07,0.0,-0.99993,0.0,0.01463]
[1779987348370,53.73,73270.48,0.0,-0.99992,0.0,0.01479]
[1779987350383,53.73,73268.07,0.0,-0.99993,0.0,0.01473]
[1779987351391,53.73,73264.94,0.0,-0.99993,0.0,0.01467]
[1779987353442,53.73,73264.45,0.0,-0.99993,0.0,0.01466]
[1779987353467,53.73,73264.45,0.0,-0.99993,0.0,0.01466]
[1779987353513,53.73,73264.45,0.0,-0.99993,0.0,0.01466]
[1779987353607,53.73,73265.02,0.0,-0.99993,0.0,0.01467]
[1779987353731,53.73,73265.02,0.0,-0.99993,0.0,0.01467]
[1779987356427,53.73,73266.9,0.0,-0.99993,0.0,0.01471]
[1779987357434,53.73,73269.06,0.0,-0.99993,0.0,0.01475]
[1779987358441,53.73,73274.1,0.0,-0.99992,0.0,0.01486]
[1779987359113,53.73,73274.1,0.0,-0.99992,0.0,0.01486]
[1779987359124,53.73,73274.1,0.0,-0.99992,0.0,0.01486]
[1779987359218,53.73,73274.1,0.0,-0.99992,0.0,0.01486]
[1779987359448,53.73,73276.72,0.0,-0.99992,0.0,0.01492]
[1779987361462,53.73,73277.49,0.0,-0.99992,0.0,0.01494]
[1779987365501,53.73,73279.67,0.0,-0.99992,0.0,0.01498]
[1779987366508,53.73,73288.72,0.0,-0.99992,0.0,0.01518]
[1779987367733,53.73,73288.72,0.0,-0.99992,0.0,0.01518]
[1779987367515,53.73,73291.22,0.0,-0.99992,0.0,0.01524]
[1779987368522,53.73,73291.73,0.0,-0.99992,0.0,0.01525]
[1779987372217,53.73,73292.63,0.0,-0.99992,0.0,0.01527]
[1779987372300,53.73,73292.63,0.0,-0.99992,0.0,0.01527]
[1779987372469,53.73,73292.63,0.0,-0.99992,0.0,0.01527]
[1779987372550,53.73,73292.59,0.0,-0.99992,0.0,0.01527]
[1779987376578,53.73,73282.54,0.0,-0.99992,0.0,0.01505]
[1779987377585,53.73,73278.52,0.0,-0.99992,0.0,0.01496]
[1779987378095,53.73,73278.52,0.0,-0.99992,0.0,0.01496]
[1779987378592,53.73,73270.45,0.0,-0.99992,0.0,0.01478]
[1779987379598,53.73,73270.62,0.0,-0.99992,0.0,0.01479]
[1779987381613,53.73,73273.06,0.0,-0.99992,0.0,0.01484]
[1779987382620,53.73,73275.57,0.0,-0.99992,0.0,0.0149]
[1779987383627,53.73,73278.82,0.0,-0.99992,0.0,0.01497]
[1779987384727,53.73,73278.82,0.0,-0.99992,0.0,0.01497]
[1779987384737,53.73,73278.82,0.0,-0.99992,0.0,0.01497]
[1779987384968,53.73,73280.3,0.0,-0.99992,0.0,0.015]
[1779987385644,53.73,73281.04,0.0,-0.99992,0.0,0.01501]
[1779987388638,53.73,73281.33,0.0,-0.99992,0.0,0.01502]
[1779987388665,53.73,73288.52,0.0,-0.99992,0.0,0.01518]
[1779987389672,53.73,73289.82,0.0,-0.99992,0.0,0.01521]
[1779987392393,53.73,73290.27,0.0,-0.99992,0.0,0.01517]
[1779987392403,53.73,73290.27,0.0,-0.99992,0.0,0.01517]
[1779987392470,53.73,73290.27,0.0,-0.99992,0.0,0.01517]
[1779987392693,53.73,73291.85,0.0,-0.99992,0.0,0.0152]
[1779987394706,53.73,73293.63,0.0,-0.99992,0.0,0.01524]
[1779987396721,53.73,73295.94,0.0,-0.99992,0.0,0.01529]
[1779987401756,53.73,73296.84,0.0,-0.99992,0.0,0.01531]
[1779987403770,53.73,73301.92,0.0,-0.99992,0.0,0.01543]
[1779987404780,53.73,73307.72,0.0,-0.99992,0.0,0.01556]
[1779987405945,53.73,73307.72,0.0,-0.99992,0.0,0.01556]
[1779987406007,53.73,73313.25,0.0,-0.99992,0.0,0.01568]
[1779987408327,53.73,73314.25,0.0,-0.99992,0.0,0.0157]
[1779987413842,53.73,73316.66,0.0,-0.99992,0.0,0.01576]
[1779987417231,53.73,73315.21,0.0,-0.99992,0.0,0.01573]
[1779987417296,53.73,73315.21,0.0,-0.99992,0.0,0.01573]
[1779987417470,53.73,73315.21,0.0,-0.99992,0.0,0.01573]
[1779987417547,53.73,73315.47,0.0,-0.99992,0.0,0.01573]
[1779987418877,53.73,73311.69,0.0,-0.99992,0.0,0.01565]
[1779987419884,53.73,73309.36,0.0,-0.99992,0.0,0.01559]
[1779987421153,53.73,73298.99,0.0,-0.99992,0.0,0.01536]
[1779987421898,53.73,73295.15,0.0,-0.99992,0.0,0.01527]
[1779987426251,53.73,73294.46,0.0,-0.99992,0.0,0.01526]
[1779987426352,53.73,73294.46,0.0,-0.99992,0.0,0.01526]
[1779987426468,53.73,73294.46,0.0,-0.99992,0.0,0.01526]
[1779987426568,53.73,73292.7,0.0,-0.99992,0.0,0.01522]
[1779987426933,53.73,73296.54,0.0,-0.99992,0.0,0.01531]
[1779987427940,53.73,73300.72,0.0,-0.99992,0.0,0.0154]
[1779987428947,53.73,73303.38,0.0,-0.99992,0.0,0.01546]
[1779987430961,53.73,73301.39,0.0,-0.99992,0.0,0.01541]
[1779987432782,53.73,73301.39,0.0,-0.99992,0.0,0.01541]
[1779987432794,53.73,73301.89,0.0,-0.99992,0.0,0.01542]
[1779987432886,53.73,73301.89,0.0,-0.99992,0.0,0.01542]
[1779987432967,53.73,73301.89,0.0,-0.99992,0.0,0.01542]
[1779987432975,53.73,73299.14,0.0,-0.99992,0.0,0.01536]
[1779987438010,53.73,73299.18,0.0,-0.99992,0.0,0.01536]
[1779987440032,53.73,73288.62,0.0,-0.99992,0.0,0.01513]
[1779987441031,53.73,73289.13,0.0,-0.99992,0.0,0.01514]
[1779987443396,53.73,73289.9,0.0,-0.99992,0.0,0.01516]
[1779987443467,53.73,73289.9,0.0,-0.99992,0.0,0.01516]
[1779987443530,53.73,73289.9,0.0,-0.99992,0.0,0.01516]
[1779987443721,53.73,73289.9,0.0,-0.99992,0.0,0.01516]
[1779987443805,53.73,73289.89,0.0,-0.99992,0.0,0.01516]
[1779987449088,53.73,73294.57,0.0,-0.99992,0.0,0.01526]
[1779987450095,53.73,73298.85,0.0,-0.99992,0.0,0.01536]
[1779987451737,53.73,73298.85,0.0,-0.99992,0.0,0.01536]
[1779987451748,53.73,73298.85,0.0,-0.99992,0.0,0.01536]
[1779987451820,53.73,73296.74,0.0,-0.99992,0.0,0.01526]
[1779987451968,53.73,73296.74,0.0,-0.99992,0.0,0.01526]
[1779987456405,53.73,73297.23,0.0,-0.99992,0.0,0.01527]
[1779987456468,53.73,73297.23,0.0,-0.99992,0.0,0.01527]
[1779987456470,53.73,73297.23,0.0,-0.99992,0.0,0.01527]
[1779987456721,53.73,73297.23,0.0,-0.99992,0.0,0.01527]
[1779987456758,53.73,73297.63,0.0,-0.99992,0.0,0.01528]
[1779987458151,53.73,73310.01,0.0,-0.99992,0.0,0.01556]
[1779987459158,53.73,73315.32,0.0,-0.99992,0.0,0.01568]
[1779987461453,53.73,73315.17,0.0,-0.99992,0.0,0.01567]
[1779987461464,53.73,73315.17,0.0,-0.99992,0.0,0.01567]
[1779987461720,53.73,73315.17,0.0,-0.99992,0.0,0.01567]
[1779987461727,53.73,73315.11,0.0,-0.99992,0.0,0.01567]
[1779987467214,53.73,73315.06,0.0,-0.99992,0.0,0.01567]
[1779987469833,53.73,73316.03,0.0,-0.99992,0.0,0.01569]
[1779987469967,53.73,73315.94,0.0,-0.99992,0.0,0.01569]
[1779987470046,53.73,73315.94,0.0,-0.99992,0.0,0.01569]
[1779987470173,53.73,73315.94,0.0,-0.99992,0.0,0.01569]
[1779987470218,53.73,73315.94,0.0,-0.99992,0.0,0.01569]
[1779987470235,53.73,73316.59,0.0,-0.99992,0.0,0.01571]
[1779987474263,53.73,73315.17,0.0,-0.99992,0.0,0.01567]
[1779987478555,53.73,73315.0,0.0,-0.99992,0.0,0.01567]
[1779987478685,53.73,73315.0,0.0,-0.99992,0.0,0.01567]
[1779987478720,53.73,73315.0,0.0,-0.99992,0.0,0.01567]
[1779987478797,53.73,73315.0,0.0,-0.99992,0.0,0.01567]
[1779987478822,53.73,73315.97,0.0,-0.99992,0.0,0.01569]
[1779987482468,53.73,73315.53,0.0,-0.99992,0.0,0.01568]
[1779987482595,53.73,73315.53,0.0,-0.99992,0.0,0.01568]
[1779987482687,53.73,73316.11,0.0,-0.99992,0.0,0.01569]
[1779987484469,53.73,73315.86,0.0,-0.99992,0.0,0.01569]
[1779987484475,53.73,73315.86,0.0,-0.99992,0.0,0.01569]
[1779987484482,53.73,73315.44,0.0,-0.99992,0.0,0.01568]
[1779987485340,53.73,73317.89,0.0,-0.99992,0.0,0.01574]
[1779987486472,53.73,73317.89,0.0,-0.99992,0.0,0.01574]
[1779987486643,53.73,73317.89,0.0,-0.99992,0.0,0.01574]
[1779987486740,53.73,73319.27,0.0,-0.99992,0.0,0.01577]
[1779987487354,53.73,73317.02,0.0,-0.99992,0.0,0.01572]
[1779987489768,53.73,73317.99,0.0,-0.99992,0.0,0.01574]
[1779987489870,53.73,73317.14,0.0,-0.99992,0.0,0.01572]
[1779987489924,53.73,73317.14,0.0,-0.99992,0.0,0.01572]
[1779987489968,53.73,73317.14,0.0,-0.99992,0.0,0.01572]
[1779987490096,53.73,73317.14,0.0,-0.99992,0.0,0.01572]
[1779987490796,53.73,73317.14,0.0,-0.99992,0.0,0.01572]
[1779987490875,53.73,73306.44,0.0,-0.99992,0.0,0.01548]
[1779987491176,53.73,73306.44,0.0,-0.99992,0.0,0.01548]
[1779987491391,53.73,73302.77,0.0,-0.99992,0.0,0.01539]
[1779987492398,53.73,73300.5,0.0,-0.99992,0.0,0.01534]
[1779987494470,53.73,73299.51,0.0,-0.99992,0.0,0.01532]
[1779987494517,53.73,73299.51,0.0,-0.99992,0.0,0.01532]
[1779987494571,53.73,73299.6,0.0,-0.99992,0.0,0.01532]
[1779987498470,53.73,73299.18,0.0,-0.99992,0.0,0.01531]
[1779987498487,53.73,73299.18,0.0,-0.99992,0.0,0.01531]
[1779987498571,53.73,73299.48,0.0,-0.99992,0.0,0.01532]
[1779987499458,53.73,73296.75,0.0,-0.99992,0.0,0.01526]
[1779987500872,53.73,73296.75,0.0,-0.99992,0.0,0.01526]
[1779987501066,53.73,73296.06,0.0,-0.99992,0.0,0.01524]
[1779987501473,53.73,73294.29,0.0,-0.99992,0.0,0.01521]
[1779987503486,53.73,73295.89,0.0,-0.99992,0.0,0.01524]
[1779987504469,53.73,73295.89,0.0,-0.99992,0.0,0.01524]
[1779987504636,53.73,73295.89,0.0,-0.99992,0.0,0.01524]
[1779987504735,53.73,73295.56,0.0,-0.99992,0.0,0.01523]
[1779987506960,53.73,73295.56,0.0,-0.99992,0.0,0.01523]
[1779987507032,53.73,73295.56,0.0,-0.99992,0.0,0.01523]
[1779987507514,53.73,73299.7,0.0,-0.99992,0.0,0.01533]
[1779987510470,53.73,73299.38,0.0,-0.99992,0.0,0.01532]
[1779987510636,53.73,73299.38,0.0,-0.99992,0.0,0.01532]
[1779987510727,53.73,73299.38,0.0,-0.99992,0.0,0.01532]
[1779987512412,53.73,73299.53,0.0,-0.99992,0.0,0.01527]
[1779987512471,53.73,73299.53,0.0,-0.99992,0.0,0.01527]
[1779987512679,53.73,73299.53,0.0,-0.99992,0.0,0.01527]
[1779987512718,53.73,73299.53,0.0,-0.99992,0.0,0.01527]
[1779987512835,53.73,73299.53,0.0,-0.99992,0.0,0.01527]
[1779987512771,53.73,73304.97,0.0,-0.99992,0.0,0.01539]
[1779987514563,53.73,73303.88,0.0,-0.99992,0.0,0.01537]
[1779987515571,53.73,73301.57,0.0,-0.99992,0.0,0.01532]
[1779987518592,53.73,73303.79,0.0,-0.99992,0.0,0.01537]
[1779987519599,53.73,73307.34,0.0,-0.99992,0.0,0.01545]
[1779987520606,53.73,73308.51,0.0,-0.99992,0.0,0.01547]
[1779987522620,53.73,73309.76,0.0,-0.99992,0.0,0.0155]
[1779987523627,53.73,73310.67,0.0,-0.99992,0.0,0.01552]
[1779987526648,53.73,73309.75,0.0,-0.99992,0.0,0.0155]
[1779987528677,53.73,73311.66,0.0,-0.99992,0.0,0.01554]
[1779987529676,53.73,73316.25,0.0,-0.99992,0.0,0.01565]
[1779987531691,53.73,73317.51,0.0,-0.99992,0.0,0.01567]
[1779987536726,53.73,73318.68,0.0,-0.99992,0.0,0.0157]
[1779987537003,53.73,73318.68,0.0,-0.99992,0.0,0.0157]
[1779987540200,53.73,73318.69,0.0,-0.99992,0.0,0.0157]
[1779987540755,53.73,73314.95,0.0,-0.99992,0.0,0.01562]
[1779987543312,53.73,73315.34,0.0,-0.99992,0.0,0.01563]
[1779987546801,53.73,73312.7,0.0,-0.99992,0.0,0.01557]
[1779987548815,53.73,73313.7,0.0,-0.99992,0.0,0.01559]
[1779987550830,53.73,73312.56,0.0,-0.99992,0.0,0.01556]
[1779987551837,53.73,73304.96,0.0,-0.99992,0.0,0.01539]
[1779987552844,53.73,73303.93,0.0,-0.99992,0.0,0.01537]
[1779987554858,53.73,73309.33,0.0,-0.99992,0.0,0.01549]
[1779987555148,53.73,73309.33,0.0,-0.99992,0.0,0.01549]
[1779987555865,53.73,73310.37,0.0,-0.99992,0.0,0.01551]
[1779987557879,53.73,73308.99,0.0,-0.99992,0.0,0.01548]
[1779987560900,53.73,73310.09,0.0,-0.99992,0.0,0.01551]
[1779987565935,53.73,73309.79,0.0,-0.99992,0.0,0.0155]
[1779987569965,53.73,73312.7,0.0,-0.99992,0.0,0.01557]
[1779987571979,53.73,73313.38,0.0,-0.99992,0.0,0.01553]
[1779987573993,53.73,73317.88,0.0,-0.99992,0.0,0.01563]
[1779987575000,53.73,73320.57,0.0,-0.99992,0.0,0.01569]
[1779987578024,53.73,73314.39,0.0,-0.99992,0.0,0.01555]
[1779987579031,53.73,73309.97,0.0,-0.99992,0.0,0.01545]
[1779987584066,53.73,73310.69,0.0,-0.99992,0.0,0.01547]
[1779987585073,53.73,73312.75,0.0,-0.99992,0.0,0.01552]
[1779987586081,53.73,73314.49,0.0,-0.99992,0.0,0.01556]
[1779987587087,53.73,73318.06,0.0,-0.99992,0.0,0.01564]
[1779987588475,53.73,73320.06,0.0,-0.99992,0.0,0.01568]
[1779987589101,53.73,73320.91,0.0,-0.99992,0.0,0.0157]
[1779987591115,53.73,73321.81,0.0,-0.99992,0.0,0.01572]
[1779987592122,53.73,73323.59,0.0,-0.99992,0.0,0.01576]
[1779987595234,53.73,73323.98,0.0,-0.99992,0.0,0.01577]
[1779987600615,53.73,73324.08,0.0,-0.99992,0.0,0.01577]
[1779987600671,53.73,73324.08,0.0,-0.99992,0.0,0.01577]
[1779987600768,53.73,73324.77,0.0,-0.99992,0.0,0.01579]
[1779987601190,53.73,73330.61,0.0,-0.99992,0.0,0.01592]
[1779987602195,53.73,73334.12,0.0,-0.99992,0.0,0.016]
[1779987603202,53.73,73339.08,0.0,-0.99992,0.0,0.01612]
[1779987607230,53.73,73337.17,0.0,-0.99992,0.0,0.01607]
[1779987608237,53.73,73335.45,0.0,-0.99992,0.0,0.01603]
[1779987609244,53.73,73332.4,0.0,-0.99992,0.0,0.01596]
[1779987610251,53.73,73330.92,0.0,-0.99992,0.0,0.01593]
[1779987613272,53.73,73329.52,0.0,-0.99992,0.0,0.0159]
[1779987614279,53.73,73327.73,0.0,-0.99992,0.0,0.01586]
[1779987615286,53.73,73326.82,0.0,-0.99992,0.0,0.01584]
[1779987616294,53.73,73330.4,0.0,-0.99992,0.0,0.01592]
[1779987617300,53.73,73333.07,0.0,-0.99992,0.0,0.01598]
[1779987618307,53.73,73335.19,0.0,-0.99992,0.0,0.01603]
[1779987619314,53.73,73333.58,0.0,-0.99992,0.0,0.01599]
[1779987620321,53.73,73331.84,0.0,-0.99992,0.0,0.01595]
[1779987622339,53.73,73330.42,0.0,-0.99992,0.0,0.01592]
[1779987623342,53.73,73329.42,0.0,-0.99992,0.0,0.0159]
[1779987624349,53.73,73327.1,0.0,-0.99992,0.0,0.01584]
[1779987627370,53.73,73328.56,0.0,-0.99992,0.0,0.01588]
[1779987628377,53.73,73327.35,0.0,-0.99992,0.0,0.01585]
[1779987629384,53.73,73328.86,0.0,-0.99992,0.0,0.01588]
[1779987630391,53.73,73329.69,0.0,-0.99992,0.0,0.0159]
[1779987631403,53.73,73330.65,0.0,-0.99992,0.0,0.01587]
[1779987634420,53.73,73329.02,0.0,-0.99992,0.0,0.01583]
[1779987635427,53.73,73330.46,0.0,-0.99992,0.0,0.01587]
[1779987636434,53.73,73332.31,0.0,-0.99992,0.0,0.01591]
[1779987641469,53.73,73331.25,0.0,-0.99992,0.0,0.01589]
[1779987642476,53.73,73330.39,0.0,-0.99992,0.0,0.01587]
[1779987644490,53.73,73331.42,0.0,-0.99992,0.0,0.01589]
[1779987646504,53.73,73333.05,0.0,-0.99992,0.0,0.01593]
[1779987648518,53.73,73335.35,0.0,-0.99992,0.0,0.01598]
[1779987649525,53.73,73337.23,0.0,-0.99992,0.0,0.01602]
[1779987650933,53.73,73337.23,0.0,-0.99992,0.0,0.01602]
[1779987650992,53.73,73345.26,0.0,-0.99992,0.0,0.01621]
[1779987651539,53.73,73350.28,0.0,-0.99992,0.0,0.01633]
[1779987652469,53.73,73350.28,0.0,-0.99992,0.0,0.01633]
[1779987654560,53.73,73349.21,0.0,-0.99992,0.0,0.0163]
[1779987655567,53.73,73340.13,0.0,-0.99992,0.0,0.01609]
[1779987656574,53.73,73335.45,0.0,-0.99992,0.0,0.01598]
[1779987658588,53.73,73338.1,0.0,-0.99992,0.0,0.01604]
[1779987660602,53.73,73331.43,0.0,-0.99992,0.0,0.01589]
[1779987661609,53.73,73327.74,0.0,-0.99992,0.0,0.0158]
[1779987662618,53.73,73322.77,0.0,-0.99992,0.0,0.01569]
[1779987665639,53.73,73324.04,0.0,-0.99992,0.0,0.01572]
[1779987670674,53.73,73323.31,0.0,-0.99992,0.0,0.0157]
[1779987672688,53.73,73322.33,0.0,-0.99992,0.0,0.01568]
[1779987673695,53.73,73319.79,0.0,-0.99992,0.0,0.01562]
[1779987674702,53.73,73315.37,0.0,-0.99992,0.0,0.01552]
[1779987676716,53.73,73315.47,0.0,-0.99992,0.0,0.01553]
[1779987678730,53.73,73322.59,0.0,-0.99992,0.0,0.01569]
[1779987679737,53.73,73324.46,0.0,-0.99992,0.0,0.01573]
[1779987680744,53.73,73322.88,0.0,-0.99992,0.0,0.01569]
[1779987683834,53.73,73324.02,0.0,-0.99992,0.0,0.01572]
[1779987684772,53.73,73322.97,0.0,-0.99992,0.0,0.0157]
[1779987685779,53.73,73320.93,0.0,-0.99992,0.0,0.01565]
[1779987686786,53.73,73317.54,0.0,-0.99992,0.0,0.01557]
[1779987687793,53.73,73314.49,0.0,-0.99992,0.0,0.0155]
[1779987689806,53.73,73316.0,0.0,-0.99992,0.0,0.01554]
[1779987691821,53.73,73316.97,0.0,-0.99992,0.0,0.01551]
[1779987693835,53.73,73313.09,0.0,-0.99992,0.0,0.01542]
[1779987694842,53.73,73311.88,0.0,-0.99992,0.0,0.01539]
[1779987697863,53.73,73312.79,0.0,-0.99992,0.0,0.01541]
[1779987698870,53.73,73314.3,0.0,-0.99992,0.0,0.01545]
[1779987699877,53.73,73316.55,0.0,-0.99992,0.0,0.0155]
[1779987700884,53.73,73324.55,0.0,-0.99992,0.0,0.01568]
[1779987701891,53.73,73330.14,0.0,-0.99992,0.0,0.01581]
[1779987702898,53.73,73331.09,0.0,-0.99992,0.0,0.01583]
[1779987703905,53.73,73330.8,0.0,-0.99992,0.0,0.01582]
[1779987707936,53.73,73326.02,0.0,-0.99992,0.0,0.01571]
[1779987708943,53.73,73327.5,0.0,-0.99992,0.0,0.01575]
[1779987711964,53.73,73322.7,0.0,-0.99992,0.0,0.01564]
[1779987713978,53.73,73319.83,0.0,-0.99992,0.0,0.01557]
[1779987714985,53.73,73312.91,0.0,-0.99992,0.0,0.01542]
[1779987715992,53.73,73312.72,0.0,-0.99992,0.0,0.01541]
[1779987716999,53.73,73310.53,0.0,-0.99992,0.0,0.01536]
[1779987718006,53.73,73304.27,0.0,-0.99992,0.0,0.01523]
[1779987719013,53.73,73304.17,0.0,-0.99992,0.0,0.01522]
[1779987720042,53.73,73304.97,0.0,-0.99992,0.0,0.01524]
[1779987722039,53.73,73306.86,0.0,-0.99992,0.0,0.01528]
[1779987723053,53.73,73308.38,0.0,-0.99992,0.0,0.01532]
[1779987724060,53.73,73307.12,0.0,-0.99992,0.0,0.01529]
[1779987725067,53.73,73304.06,0.0,-0.99992,0.0,0.01522]
[1779987726075,53.73,73305.14,0.0,-0.99992,0.0,0.01524]
[1779987726289,53.73,73305.14,0.0,-0.99992,0.0,0.01524]
[1779987727081,53.73,73300.92,0.0,-0.99992,0.0,0.01515]
[1779987728088,53.73,73298.15,0.0,-0.99992,0.0,0.01509]
[1779987729103,53.73,73290.62,0.0,-0.99992,0.0,0.01493]
[1779987730103,53.73,73281.17,0.0,-0.99993,0.0,0.01472]
[1779987730283,53.73,73281.17,0.0,-0.99993,0.0,0.01472]
[1779987731109,53.73,73282.45,0.0,-0.99993,0.0,0.01475]
[1779987733015,53.73,73282.38,0.0,-0.99993,0.0,0.01475]
[1779987733127,53.73,73268.21,0.0,-0.99993,0.0,0.01445]
[1779987734131,53.73,73257.12,0.0,-0.99993,0.0,0.01421]
[1779987734402,53.73,73257.12,0.0,-0.99993,0.0,0.01421]
[1779987735138,53.73,73257.01,0.0,-0.99993,0.0,0.01421]
[1779987736146,53.73,73253.65,0.0,-0.99993,0.0,0.01414]
[1779987737170,53.73,73244.22,0.0,-0.99993,0.0,0.01395]
[1779987738168,53.73,73246.29,0.0,-0.99993,0.0,0.01399]
[1779987739197,53.73,73245.34,0.0,-0.99993,0.0,0.01397]
[1779987740188,53.73,73237.52,0.0,-0.99993,0.0,0.01381]
[1779987741195,53.73,73237.85,0.0,-0.99993,0.0,0.01382]
[1779987742202,53.73,73244.56,0.0,-0.99993,0.0,0.01396]
[1779987743209,53.73,73249.11,0.0,-0.99993,0.0,0.01405]
[1779987744217,53.73,73250.2,0.0,-0.99993,0.0,0.01407]
[1779987745225,53.73,73249.36,0.0,-0.99993,0.0,0.01405]
[1779987746232,53.73,73251.71,0.0,-0.99993,0.0,0.0141]
[1779987747242,53.73,73253.51,0.0,-0.99993,0.0,0.01414]
[1779987748249,53.73,73257.6,0.0,-0.99993,0.0,0.01422]
[1779987752277,53.73,73259.04,0.0,-0.99993,0.0,0.01421]
[1779987753284,53.73,73260.02,0.0,-0.99993,0.0,0.01423]
[1779987757312,53.73,73255.0,0.0,-0.99993,0.0,0.01412]
[1779987758319,53.73,73248.91,0.0,-0.99993,0.0,0.014]
[1779987759327,53.73,73238.88,0.0,-0.99993,0.0,0.01379]
[1779987760334,53.73,73237.39,0.0,-0.99993,0.0,0.01376]
[1779987761341,53.73,73239.62,0.0,-0.99993,0.0,0.01381]
[1779987762348,53.73,73244.12,0.0,-0.99993,0.0,0.0139]
[1779987763355,53.73,73245.21,0.0,-0.99993,0.0,0.01392]
[1779987764362,53.73,73236.34,0.0,-0.99993,0.0,0.01374]
[1779987765369,53.73,73230.61,0.0,-0.99993,0.0,0.01363]
[1779987767383,53.73,73231.51,0.0,-0.99993,0.0,0.01365]
[1779987768390,53.73,73232.23,0.0,-0.99993,0.0,0.01366]
[1779987769397,53.73,73232.97,0.0,-0.99993,0.0,0.01367]
[1779987770404,53.73,73237.53,0.0,-0.99993,0.0,0.01377]
[1779987771411,53.73,73233.42,0.0,-0.99993,0.0,0.01368]
[1779987772418,53.73,73226.33,0.0,-0.99993,0.0,0.01354]
[1779987773425,53.73,73221.39,0.0,-0.99993,0.0,0.01344]
[1779987774432,53.73,73227.83,0.0,-0.99993,0.0,0.01357]
[1779987775439,53.73,73230.27,0.0,-0.99993,0.0,0.01362]
[1779987776446,53.73,73228.77,0.0,-0.99993,0.0,0.01359]
[1779987778460,53.73,73231.42,0.0,-0.99993,0.0,0.01364]
[1779987779892,53.73,73232.42,0.0,-0.99993,0.0,0.01366]
[1779987780474,53.73,73231.44,0.0,-0.99993,0.0,0.01364]
[1779987781481,53.73,73230.18,0.0,-0.99993,0.0,0.01362]
[1779987784502,53.73,73231.4,0.0,-0.99993,0.0,0.01364]
[1779987786516,53.73,73234.42,0.0,-0.99993,0.0,0.0137]
[1779987787523,53.73,73237.82,0.0,-0.99993,0.0,0.01377]
[1779987788530,53.73,73238.67,0.0,-0.99993,0.0,0.01379]
[1779987789537,53.73,73239.78,0.0,-0.99993,0.0,0.01381]
[1779987793566,53.73,73243.65,0.0,-0.99993,0.0,0.01389]
[1779987794573,53.73,73245.98,0.0,-0.99993,0.0,0.01394]
[1779987795580,53.73,73248.55,0.0,-0.99993,0.0,0.01399]
[1779987797603,53.73,73240.46,0.0,-0.99993,0.0,0.01383]
[1779987799214,53.73,73239.76,0.0,-0.99993,0.0,0.01381]
[1779987800624,53.73,73237.71,0.0,-0.99993,0.0,0.01377]
[1779987802638,53.73,73227.5,0.0,-0.99993,0.0,0.01357]
[1779987803645,53.73,73225.91,0.0,-0.99993,0.0,0.01353]
[1779987805659,53.73,73225.22,0.0,-0.99993,0.0,0.01352]
[1779987808680,53.73,73223.83,0.0,-0.99993,0.0,0.01349]
[1779987809687,53.73,73225.76,0.0,-0.99993,0.0,0.01353]
[1779987810694,53.73,73221.87,0.0,-0.99993,0.0,0.01345]
[1779987812033,53.73,73218.06,0.0,-0.99993,0.0,0.01333]
[1779987813715,53.73,73216.54,0.0,-0.99993,0.0,0.0133]
[1779987815729,53.73,73214.37,0.0,-0.99993,0.0,0.01326]
[1779987816736,53.73,73213.51,0.0,-0.99993,0.0,0.01324]
[1779987817744,53.73,73217.07,0.0,-0.99993,0.0,0.01331]
[1779987818751,53.73,73216.28,0.0,-0.99993,0.0,0.0133]
[1779987820765,53.73,73214.19,0.0,-0.99993,0.0,0.01326]
[1779987821773,53.73,73216.92,0.0,-0.99993,0.0,0.01331]
[1779987823789,53.73,73217.66,0.0,-0.99993,0.0,0.01333]
[1779987824794,53.73,73216.63,0.0,-0.99993,0.0,0.01331]
[1779987826808,53.73,73217.28,0.0,-0.99993,0.0,0.01332]
[1779987828822,53.73,73217.98,0.0,-0.99993,0.0,0.01333]
[1779987829840,53.73,73217.12,0.0,-0.99993,0.0,0.01332]
[1779987830841,53.73,73225.94,0.0,-0.99993,0.0,0.01349]
[1779987831848,53.73,73228.66,0.0,-0.99993,0.0,0.01354]
[1779987833862,53.73,73229.61,0.0,-0.99993,0.0,0.01356]
[1779987838897,53.73,73229.96,0.0,-0.99993,0.0,0.01357]
[1779987841918,53.73,73219.4,0.0,-0.99993,0.0,0.01336]
[1779987842925,53.73,73220.64,0.0,-0.99993,0.0,0.01338]
[1779987843932,53.73,73230.87,0.0,-0.99993,0.0,0.01359]
[1779987844939,53.73,73228.69,0.0,-0.99993,0.0,0.01354]
[1779987845947,53.73,73228.93,0.0,-0.99993,0.0,0.01355]
[1779987846954,53.73,73222.03,0.0,-0.99993,0.0,0.01341]
[1779987847961,53.73,73217.88,0.0,-0.99993,0.0,0.01333]
[1779987848968,53.73,73217.91,0.0,-0.99993,0.0,0.01333]
[1779987849975,53.73,73216.86,0.0,-0.99993,0.0,0.01331]
[1779987850982,53.73,73218.26,0.0,-0.99993,0.0,0.01334]
[1779987854014,53.73,73226.13,0.0,-0.99993,0.0,0.01349]
[1779987855018,53.73,73228.66,0.0,-0.99993,0.0,0.01354]
[1779987856031,53.73,73236.68,0.0,-0.99993,0.0,0.0137]
[1779987857037,53.73,73240.07,0.0,-0.99993,0.0,0.01377]
[1779987858044,53.73,73240.26,0.0,-0.99993,0.0,0.01378]
[1779987859051,53.73,73243.25,0.0,-0.99993,0.0,0.01384]
[1779987860058,53.73,73243.99,0.0,-0.99993,0.0,0.01385]
[1779987861066,53.73,73243.32,0.0,-0.99993,0.0,0.01384]
[1779987863079,53.73,73246.52,0.0,-0.99993,0.0,0.0139]
[1779987864086,53.73,73249.79,0.0,-0.99993,0.0,0.01397]
[1779987865093,53.73,73251.77,0.0,-0.99993,0.0,0.01401]
[1779987866101,53.73,73253.39,0.0,-0.99993,0.0,0.01404]
[1779987867107,53.73,73254.33,0.0,-0.99993,0.0,0.01406]
[1779987870128,53.73,73253.43,0.0,-0.99993,0.0,0.01404]
[1779987874158,53.73,73254.0,0.0,-0.99993,0.0,0.01401]
[1779987876178,53.73,73249.71,0.0,-0.99993,0.0,0.01392]
[1779987877187,53.73,73245.6,0.0,-0.99993,0.0,0.01384]
[1779987879201,53.73,73245.53,0.0,-0.99993,0.0,0.01384]
[1779987880208,53.73,73243.88,0.0,-0.99993,0.0,0.0138]
[1779987882222,53.73,73243.04,0.0,-0.99993,0.0,0.01379]
[1779987883229,53.73,73244.17,0.0,-0.99993,0.0,0.01381]
[1779987888264,53.73,73244.25,0.0,-0.99993,0.0,0.01381]
[1779987892292,53.73,73238.75,0.0,-0.99993,0.0,0.0137]
[1779987893300,53.73,73233.11,0.0,-0.99993,0.0,0.01359]
[1779987894307,53.73,73234.27,0.0,-0.99993,0.0,0.01361]
[1779987895313,53.73,73232.46,0.0,-0.99993,0.0,0.01357]
[1779987896321,53.73,73231.18,0.0,-0.99993,0.0,0.01355]
[1779987898335,53.73,73229.25,0.0,-0.99993,0.0,0.01351]
[1779987899342,53.73,73231.24,0.0,-0.99993,0.0,0.01355]
[1779987901294,53.73,73233.05,0.0,-0.99993,0.0,0.01358]
[1779987902363,53.73,73234.25,0.0,-0.99993,0.0,0.01361]
[1779987904377,53.73,73232.17,0.0,-0.99993,0.0,0.01357]
[1779987905384,53.73,73228.3,0.0,-0.99993,0.0,0.01349]
[1779987906394,53.73,73234.54,0.0,-0.99993,0.0,0.01361]
[1779987907401,53.73,73238.47,0.0,-0.99993,0.0,0.01369]
[1779987908407,53.73,73239.31,0.0,-0.99993,0.0,0.01371]
[1779987911428,53.73,73247.19,0.0,-0.99993,0.0,0.01387]
[1779987912435,53.73,73251.6,0.0,-0.99993,0.0,0.01396]
[1779987915456,53.73,73250.81,0.0,-0.99993,0.0,0.01394]
[1779987918477,53.73,73252.5,0.0,-0.99993,0.0,0.01398]
[1779987921161,53.73,73247.04,0.0,-0.99993,0.0,0.01387]
[1779987921498,53.73,73249.96,0.0,-0.99993,0.0,0.01393]
[1779987925527,53.73,73236.27,0.0,-0.99993,0.0,0.01365]
[1779987926534,53.73,73235.0,0.0,-0.99993,0.0,0.01362]
[1779987928548,53.73,73229.58,0.0,-0.99993,0.0,0.01352]
[1779987929555,53.73,73230.31,0.0,-0.99993,0.0,0.01353]
[1779987930563,53.73,73228.99,0.0,-0.99993,0.0,0.0135]
[1779987933583,53.73,73226.88,0.0,-0.99993,0.0,0.01342]
[1779987935321,53.73,73225.37,0.0,-0.99993,0.0,0.01339]
[1779987936076,53.73,73226.47,0.0,-0.99993,0.0,0.01341]
[1779987937611,53.73,73227.63,0.0,-0.99993,0.0,0.01343]
[1779987939625,53.73,73226.12,0.0,-0.99993,0.0,0.0134]
[1779987940632,53.73,73225.49,0.0,-0.99993,0.0,0.01339]
[1779987944660,53.73,73219.92,0.0,-0.99993,0.0,0.01328]
[1779987945667,53.73,73214.29,0.0,-0.99993,0.0,0.01317]
[1779987948687,53.73,73211.7,0.0,-0.99993,0.0,0.01312]
[1779987949695,53.73,73210.52,0.0,-0.99993,0.0,0.0131]
[1779987950702,53.73,73208.1,0.0,-0.99993,0.0,0.01305]
[1779987951709,53.73,73209.13,0.0,-0.99993,0.0,0.01307]
[1779987952716,53.73,73210.92,0.0,-0.99993,0.0,0.01311]
[1779987954730,53.73,73206.91,0.0,-0.99993,0.0,0.01303]
[1779987955737,53.73,73209.14,0.0,-0.99993,0.0,0.01307]
[1779987956744,53.73,73212.39,0.0,-0.99993,0.0,0.01313]
[1779987958758,53.73,73216.17,0.0,-0.99993,0.0,0.01321]
[1779987959765,53.73,73226.7,0.0,-0.99993,0.0,0.01341]
[1779987960772,53.73,73253.17,0.0,-0.99993,0.0,0.01394]
[1779987961779,53.73,73255.53,0.0,-0.99993,0.0,0.01399]
[1779987966814,53.73,73255.81,0.0,-0.99993,0.0,0.014]
[1779987969835,53.73,73254.51,0.0,-0.99993,0.0,0.01397]
[1779987972856,53.73,73261.24,0.0,-0.99993,0.0,0.01411]
[1779987973863,53.73,73265.01,0.0,-0.99993,0.0,0.01419]
[1779987978899,53.73,73265.13,0.0,-0.99993,0.0,0.01419]
[1779987980912,53.73,73272.29,0.0,-0.99993,0.0,0.01434]
[1779987981919,53.73,73273.96,0.0,-0.99993,0.0,0.01438]
[1779987982926,53.73,73272.57,0.0,-0.99993,0.0,0.01435]
[1779987984940,53.73,73271.54,0.0,-0.99993,0.0,0.01432]
[1779987987961,53.73,73265.71,0.0,-0.99993,0.0,0.0142]
[1779987988968,53.73,73267.66,0.0,-0.99993,0.0,0.01424]
[1779987989974,53.73,73272.1,0.0,-0.99993,0.0,0.01434]
[1779987994003,53.73,73274.61,0.0,-0.99993,0.0,0.01434]
[1779987995010,53.73,73278.23,0.0,-0.99993,0.0,0.01442]
[1779987998039,53.73,73268.04,0.0,-0.99993,0.0,0.0142]
[1779987999045,53.73,73254.74,0.0,-0.99993,0.0,0.01393]
[1779988000053,53.73,73255.55,0.0,-0.99993,0.0,0.01395]
[1779988001059,53.73,73257.74,0.0,-0.99993,0.0,0.01399]
[1779988004080,53.73,73254.24,0.0,-0.99993,0.0,0.01392]
[1779988007101,53.73,73255.46,0.0,-0.99993,0.0,0.01394]
[1779988008108,53.73,73256.35,0.0,-0.99993,0.0,0.01396]
[1779988012136,53.73,73255.15,0.0,-0.99993,0.0,0.01394]
[1779988017171,53.73,73253.28,0.0,-0.99993,0.0,0.0139]
[1779988018178,53.73,73250.36,0.0,-0.99993,0.0,0.01384]
[1779988019185,53.73,73252.33,0.0,-0.99993,0.0,0.01388]
[1779988020193,53.73,73257.78,0.0,-0.99993,0.0,0.01399]
[1779988022207,53.73,73257.34,0.0,-0.99993,0.0,0.01398]
[1779988026235,53.73,73258.59,0.0,-0.99993,0.0,0.01401]
[1779988027242,53.73,73257.37,0.0,-0.99993,0.0,0.01398]
[1779988029377,53.73,73258.23,0.0,-0.99993,0.0,0.014]
[1779988031271,53.73,73259.01,0.0,-0.99993,0.0,0.01402]
[1779988033285,53.73,73265.79,0.0,-0.99993,0.0,0.01416]
[1779988034292,53.73,73270.33,0.0,-0.99993,0.0,0.01425]
[1779988035299,53.73,73275.58,0.0,-0.99993,0.0,0.01436]
[1779988036305,53.73,73274.68,0.0,-0.99993,0.0,0.01434]
[1779988040334,53.73,73276.19,0.0,-0.99993,0.0,0.01437]
[1779988041341,53.73,73278.85,0.0,-0.99993,0.0,0.01443]
[1779988042348,53.73,73280.64,0.0,-0.99993,0.0,0.01447]
[1779988043355,53.73,73284.53,0.0,-0.99993,0.0,0.01455]
[1779988044362,53.73,73305.04,0.0,-0.99992,0.0,0.01499]
[1779988045374,53.73,73316.29,0.0,-0.99992,0.0,0.01524]
[1779988046056,53.73,73316.29,0.0,-0.99992,0.0,0.01524]
[1779988046380,53.73,73317.5,0.0,-0.99992,0.0,0.01527]
[1779988047387,53.73,73314.86,0.0,-0.99992,0.0,0.01521]
[1779988047876,53.73,73314.86,0.0,-0.99992,0.0,0.01521]
[1779988049401,53.73,73316.36,0.0,-0.99992,0.0,0.01524]
[1779988052422,53.73,73318.63,0.0,-0.99992,0.0,0.01524]
[1779988057402,53.73,73318.24,0.0,-0.99992,0.0,0.01523]
[1779988061486,53.73,73317.06,0.0,-0.99992,0.0,0.01521]
[1779988066526,53.73,73315.97,0.0,-0.99992,0.0,0.01518]
[1779988067533,53.73,73318.04,0.0,-0.99992,0.0,0.01523]
[1779988072572,53.73,73317.64,0.0,-0.99992,0.0,0.01522]
[1779988077607,53.73,73318.16,0.0,-0.99992,0.0,0.01523]
[1779988078614,53.73,73320.8,0.0,-0.99992,0.0,0.01529]
[1779988079621,53.73,73321.94,0.0,-0.99992,0.0,0.01531]
[1779988080629,53.73,73329.6,0.0,-0.99992,0.0,0.01549]
[1779988081635,53.73,73335.75,0.0,-0.99992,0.0,0.01563]
[1779988083648,53.73,73337.81,0.0,-0.99992,0.0,0.01567]
[1779988085663,53.73,73336.21,0.0,-0.99992,0.0,0.01564]
[1779988086677,53.73,73324.84,0.0,-0.99992,0.0,0.01538]
[1779988087682,53.73,73333.3,0.0,-0.99992,0.0,0.01557]
[1779988088690,53.73,73333.39,0.0,-0.99992,0.0,0.01557]
[1779988090721,53.73,73334.67,0.0,-0.99992,0.0,0.0156]
[1779988091727,53.73,73335.88,0.0,-0.99992,0.0,0.01563]
[1779988096762,53.73,73335.78,0.0,-0.99992,0.0,0.01563]
[1779988098783,53.73,73335.92,0.0,-0.99992,0.0,0.01563]
[1779988098884,53.73,73338.86,0.0,-0.99992,0.0,0.0157]
[1779988099783,53.73,73342.71,0.0,-0.99992,0.0,0.01578]
[1779988100790,53.73,73345.49,0.0,-0.99992,0.0,0.01585]
[1779988102804,53.73,73359.9,0.0,-0.99992,0.0,0.01618]
[1779988104556,53.73,73361.53,0.0,-0.99992,0.0,0.01622]
[1779988104944,53.73,73361.53,0.0,-0.99992,0.0,0.01622]
[1779988104983,53.73,73361.25,0.0,-0.99992,0.0,0.01621]
[1779988106514,53.73,73361.25,0.0,-0.99992,0.0,0.01621]
[1779988106538,53.73,73358.14,0.0,-0.99992,0.0,0.01614]
[1779988106833,53.73,73362.44,0.0,-0.99992,0.0,0.01624]
[1779988107840,53.73,73364.15,0.0,-0.99992,0.0,0.01628]
[1779988108743,53.73,73364.15,0.0,-0.99992,0.0,0.01628]
[1779988108968,53.73,73364.15,0.0,-0.99992,0.0,0.01628]
[1779988109017,53.73,73363.46,0.0,-0.99992,0.0,0.01627]
[1779988110862,53.73,73365.27,0.0,-0.99992,0.0,0.01631]
[1779988111869,53.73,73363.95,0.0,-0.99992,0.0,0.01622]
[1779988113228,53.73,73363.95,0.0,-0.99992,0.0,0.01622]
[1779988113281,53.73,73356.99,0.0,-0.99992,0.0,0.01606]
[1779988113883,53.73,73358.19,0.0,-0.99992,0.0,0.01609]
[1779988115269,53.73,73358.19,0.0,-0.99992,0.0,0.01609]
[1779988115371,53.73,73360.91,0.0,-0.99992,0.0,0.01615]
[1779988116904,53.73,73361.76,0.0,-0.99992,0.0,0.01617]
[1779988118919,53.73,73358.56,0.0,-0.99992,0.0,0.0161]
[1779988119926,53.73,73357.06,0.0,-0.99992,0.0,0.01606]
[1779988120933,53.73,73358.04,0.0,-0.99992,0.0,0.01609]
[1779988121940,53.73,73358.97,0.0,-0.99992,0.0,0.01611]
[1779988122947,53.73,73357.9,0.0,-0.99992,0.0,0.01608]
[1779988126975,53.73,73357.01,0.0,-0.99992,0.0,0.01606]
[1779988128988,53.73,73356.18,0.0,-0.99992,0.0,0.01604]
[1779988129120,53.73,73356.18,0.0,-0.99992,0.0,0.01604]
[1779988129228,53.73,73356.18,0.0,-0.99992,0.0,0.01604]
[1779988129252,53.73,73356.18,0.0,-0.99992,0.0,0.01604]
[1779988129516,53.73,73356.18,0.0,-0.99992,0.0,0.01604]
[1779988129996,53.73,73361.42,0.0,-0.99992,0.0,0.01616]
[1779988131003,53.73,73364.15,0.0,-0.99992,0.0,0.01623]
[1779988133021,53.73,73366.71,0.0,-0.99992,0.0,0.01629]
[1779988138057,53.73,73364.16,0.0,-0.99992,0.0,0.01623]
[1779988139064,53.73,73358.66,0.0,-0.99992,0.0,0.0161]
[1779988141078,53.73,73360.61,0.0,-0.99992,0.0,0.01615]
[1779988142085,53.73,73366.55,0.0,-0.99992,0.0,0.01629]
[1779988143092,53.73,73370.68,0.0,-0.99992,0.0,0.01638]
[1779988144099,53.73,73374.68,0.0,-0.99992,0.0,0.01648]
[1779988145108,53.73,73375.91,0.0,-0.99992,0.0,0.01651]
[1779988146115,53.73,73373.8,0.0,-0.99992,0.0,0.01646]
[1779988147122,53.73,73375.33,0.0,-0.99992,0.0,0.01649]
[1779988148063,53.73,73375.33,0.0,-0.99992,0.0,0.01649]
[1779988148128,53.73,73375.33,0.0,-0.99992,0.0,0.01649]
[1779988148219,53.73,73375.33,0.0,-0.99992,0.0,0.01649]
[1779988151151,53.73,73376.5,0.0,-0.99992,0.0,0.01652]
[1779988152158,53.73,73377.66,0.0,-0.99992,0.0,0.01655]
[1779988157193,53.73,73377.7,0.0,-0.99992,0.0,0.01655]
[1779988159207,53.73,73378.74,0.0,-0.99992,0.0,0.01657]
[1779988162230,53.73,73384.37,0.0,-0.99991,0.0,0.01671]
[1779988163285,53.73,73384.37,0.0,-0.99991,0.0,0.01671]
[1779988163356,53.73,73384.37,0.0,-0.99991,0.0,0.01671]
[1779988163468,53.73,73384.37,0.0,-0.99991,0.0,0.01671]
[1779988164229,53.73,73384.6,0.0,-0.99991,0.0,0.01672]
[1779988164269,53.73,73384.6,0.0,-0.99991,0.0,0.01672]
[1779988164331,53.73,73383.11,0.0,-0.99991,0.0,0.01668]
[1779988168383,53.73,73382.4,0.0,-0.99991,0.0,0.01666]
[1779988168467,53.73,73379.96,0.0,-0.99991,0.0,0.0166]
[1779988169285,53.73,73373.61,0.0,-0.99992,0.0,0.01645]
[1779988170227,53.73,73373.61,0.0,-0.99992,0.0,0.01645]
[1779988170292,53.73,73371.15,0.0,-0.99992,0.0,0.01639]
[1779988171304,53.73,73371.45,0.0,-0.99992,0.0,0.01635]
[1779988172212,53.73,73371.45,0.0,-0.99992,0.0,0.01635]
[1779988172220,53.73,73371.45,0.0,-0.99992,0.0,0.01635]
[1779988172227,53.73,73371.45,0.0,-0.99992,0.0,0.01635]
[1779988172640,53.73,73371.45,0.0,-0.99992,0.0,0.01635]
[1779988173228,53.73,73370.68,0.0,-0.99992,0.0,0.01633]
[1779988173380,53.73,73370.68,0.0,-0.99992,0.0,0.01633]
[1779988173402,53.73,73364.48,0.0,-0.99992,0.0,0.01618]
[1779988174325,53.73,73368.12,0.0,-0.99992,0.0,0.01627]
[1779988175333,53.73,73370.26,0.0,-0.99992,0.0,0.01632]
[1779988178353,53.73,73371.2,0.0,-0.99992,0.0,0.01634]
[1779988179360,53.73,73367.89,0.0,-0.99992,0.0,0.01626]
[1779988180367,53.73,73366.33,0.0,-0.99992,0.0,0.01623]
[1779988181374,53.73,73365.35,0.0,-0.99992,0.0,0.0162]
[1779988182381,53.73,73374.35,0.0,-0.99992,0.0,0.01642]
[1779988183355,53.73,73374.35,0.0,-0.99992,0.0,0.01642]
[1779988183698,53.73,73382.92,0.0,-0.99991,0.0,0.01662]
[1779988185402,53.73,73382.75,0.0,-0.99991,0.0,0.01662]
[1779988186102,53.73,73382.75,0.0,-0.99991,0.0,0.01662]
[1779988186229,53.73,73382.75,0.0,-0.99991,0.0,0.01662]
[1779988186409,53.73,73382.32,0.0,-0.99991,0.0,0.01661]
[1779988189258,53.73,73381.77,0.0,-0.99992,0.0,0.01659]
[1779988189319,53.73,73381.77,0.0,-0.99992,0.0,0.01659]
[1779988189397,53.73,73381.77,0.0,-0.99992,0.0,0.01659]
[1779988197486,53.73,73382.32,0.0,-0.99991,0.0,0.01661]
[1779988198574,53.73,73382.32,0.0,-0.99991,0.0,0.01661]
[1779988198720,53.73,73382.52,0.0,-0.99991,0.0,0.01661]
[1779988198720,53.73,73382.52,0.0,-0.99991,0.0,0.01661]
[1779988198970,53.73,73382.52,0.0,-0.99991,0.0,0.01661]
[1779988199501,53.73,73376.52,0.0,-0.99992,0.0,0.01647]
[1779988200508,53.73,73363.43,0.0,-0.99992,0.0,0.01616]
[1779988201518,53.73,73360.29,0.0,-0.99992,0.0,0.01609]
[1779988202525,53.73,73365.02,0.0,-0.99992,0.0,0.0162]
[1779988203532,53.73,73367.42,0.0,-0.99992,0.0,0.01625]
[1779988204539,53.73,73366.61,0.0,-0.99992,0.0,0.01623]
[1779988205553,53.73,73367.42,0.0,-0.99992,0.0,0.01625]
[1779988206559,53.73,73364.14,0.0,-0.99992,0.0,0.01618]
[1779988207659,53.73,73364.14,0.0,-0.99992,0.0,0.01618]
[1779988207718,53.73,73364.14,0.0,-0.99992,0.0,0.01618]
[1779988207768,53.73,73363.8,0.0,-0.99992,0.0,0.01617]
[1779988207968,53.73,73363.8,0.0,-0.99992,0.0,0.01617]
[1779988208573,53.73,73365.07,0.0,-0.99992,0.0,0.0162]
[1779988211594,53.73,73365.94,0.0,-0.99992,0.0,0.01622]
[1779988212601,53.73,73367.37,0.0,-0.99992,0.0,0.01625]
[1779988213415,53.73,73367.37,0.0,-0.99992,0.0,0.01625]
[1779988213468,53.73,73367.37,0.0,-0.99992,0.0,0.01625]
[1779988213490,53.73,73367.37,0.0,-0.99992,0.0,0.01625]
[1779988213738,53.73,73367.46,0.0,-0.99992,0.0,0.01625]
[1779988214615,53.73,73366.61,0.0,-0.99992,0.0,0.01623]
[1779988215623,53.73,73365.11,0.0,-0.99992,0.0,0.0162]
[1779988216629,53.73,73364.11,0.0,-0.99992,0.0,0.01617]
[1779988218321,53.73,73363.94,0.0,-0.99992,0.0,0.01617]
[1779988218414,53.73,73363.94,0.0,-0.99992,0.0,0.01617]
[1779988218474,53.73,73363.94,0.0,-0.99992,0.0,0.01617]
[1779988218648,53.73,73358.9,0.0,-0.99992,0.0,0.01605]
[1779988219654,53.73,73346.87,0.0,-0.99992,0.0,0.01578]
[1779988220661,53.73,73344.87,0.0,-0.99992,0.0,0.01573]
[1779988223682,53.73,73344.09,0.0,-0.99992,0.0,0.01571]
[1779988227730,53.73,73342.74,0.0,-0.99992,0.0,0.01568]
[1779988228736,53.73,73334.65,0.0,-0.99992,0.0,0.0155]
[1779988229743,53.73,73341.31,0.0,-0.99992,0.0,0.01565]
[1779988230750,53.73,73341.82,0.0,-0.99992,0.0,0.01566]
[1779988231758,53.73,73343.1,0.0,-0.99992,0.0,0.01564]
[1779988232764,53.73,73342.09,0.0,-0.99992,0.0,0.01561]
[1779988235123,53.73,73341.74,0.0,-0.99992,0.0,0.01561]
[1779988235180,53.73,73341.74,0.0,-0.99992,0.0,0.01561]
[1779988235219,53.73,73341.74,0.0,-0.99992,0.0,0.01561]
[1779988236792,53.73,73359.32,0.0,-0.99992,0.0,0.01601]
[1779988237799,53.73,73361.13,0.0,-0.99992,0.0,0.01605]
[1779988240198,53.73,73358.19,0.0,-0.99992,0.0,0.01598]
[1779988242834,53.73,73363.04,0.0,-0.99992,0.0,0.0161]
[1779988244537,53.73,73363.04,0.0,-0.99992,0.0,0.0161]
[1779988244676,53.73,73363.04,0.0,-0.99992,0.0,0.0161]
[1779988244698,53.73,73363.04,0.0,-0.99992,0.0,0.0161]
[1779988244699,53.73,73362.16,0.0,-0.99992,0.0,0.01608]
[1779988247869,53.73,73363.7,0.0,-0.99992,0.0,0.01611]
[1779988248876,53.73,73360.59,0.0,-0.99992,0.0,0.01604]
[1779988250318,53.73,73360.59,0.0,-0.99992,0.0,0.01604]
[1779988250328,53.73,73360.59,0.0,-0.99992,0.0,0.01604]
[1779988250467,53.73,73360.59,0.0,-0.99992,0.0,0.01604]
[1779988250538,53.73,73358.83,0.0,-0.99992,0.0,0.016]
[1779988251897,53.73,73357.2,0.0,-0.99992,0.0,0.01596]
[1779988256932,53.73,73359.87,0.0,-0.99992,0.0,0.01602]
[1779988258582,53.73,73359.87,0.0,-0.99992,0.0,0.01602]
[1779988258719,53.73,73359.87,0.0,-0.99992,0.0,0.01602]
[1779988258969,53.73,73360.24,0.0,-0.99992,0.0,0.01603]
[1779988260960,53.73,73358.5,0.0,-0.99992,0.0,0.01599]
[1779988262605,53.73,73358.5,0.0,-0.99992,0.0,0.01599]
[1779988262626,53.73,73358.5,0.0,-0.99992,0.0,0.01599]
[1779988262717,53.73,73358.5,0.0,-0.99992,0.0,0.01599]
[1779988262707,53.73,73353.94,0.0,-0.99992,0.0,0.01589]
[1779988263981,53.73,73352.83,0.0,-0.99992,0.0,0.01586]
[1779988265995,53.73,73350.61,0.0,-0.99992,0.0,0.01581]
[1779988267002,53.73,73343.28,0.0,-0.99992,0.0,0.01564]
[1779988268172,53.73,73343.28,0.0,-0.99992,0.0,0.01564]
[1779988268218,53.73,73343.28,0.0,-0.99992,0.0,0.01564]
[1779988268226,53.73,73343.28,0.0,-0.99992,0.0,0.01564]
[1779988268467,53.73,73343.28,0.0,-0.99992,0.0,0.01564]
[1779988268527,53.73,73344.07,0.0,-0.99992,0.0,0.01566]
[1779988272044,53.73,73343.04,0.0,-0.99992,0.0,0.01564]
[1779988273050,53.73,73338.88,0.0,-0.99992,0.0,0.01554]
[1779988274058,53.73,73336.38,0.0,-0.99992,0.0,0.01549]
[1779988275064,53.73,73323.96,0.0,-0.99992,0.0,0.01521]
[1779988276072,53.73,73310.46,0.0,-0.99992,0.0,0.01491]
[1779988277006,53.73,73310.46,0.0,-0.99992,0.0,0.01491]
[1779988277078,53.73,73312.76,0.0,-0.99992,0.0,0.01496]
[1779988278227,53.73,73312.76,0.0,-0.99992,0.0,0.01496]
[1779988278324,53.73,73315.68,0.0,-0.99992,0.0,0.01503]
[1779988281110,53.73,73322.22,0.0,-0.99992,0.0,0.01517]
[1779988282116,53.73,73333.73,0.0,-0.99992,0.0,0.01543]
[1779988283123,53.73,73334.16,0.0,-0.99992,0.0,0.01544]
[1779988284131,53.73,73334.16,0.0,-0.99992,0.0,0.01544]
[1779988284224,53.73,73334.16,0.0,-0.99992,0.0,0.01544]
[1779988284264,53.73,73331.75,0.0,-0.99992,0.0,0.01538]
[1779988288909,53.73,73332.56,0.0,-0.99992,0.0,0.0154]
[1779988288968,53.73,73332.56,0.0,-0.99992,0.0,0.0154]
[1779988288987,53.73,73332.56,0.0,-0.99992,0.0,0.0154]
[1779988289218,53.73,73332.56,0.0,-0.99992,0.0,0.0154]
[1779988290174,53.73,73340.82,0.0,-0.99992,0.0,0.01559]
[1779988291331,53.73,73341.56,0.0,-0.99992,0.0,0.01555]
[1779988294013,53.73,73340.34,0.0,-0.99992,0.0,0.01552]
[1779988294092,53.73,73340.34,0.0,-0.99992,0.0,0.01552]
[1779988294222,53.73,73340.34,0.0,-0.99992,0.0,0.01552]
[1779988294321,53.73,73339.58,0.0,-0.99992,0.0,0.01551]
[1779988297075,53.73,73340.8,0.0,-0.99992,0.0,0.01553]
[1779988297083,53.73,73340.8,0.0,-0.99992,0.0,0.01553]
[1779988297199,53.73,73340.8,0.0,-0.99992,0.0,0.01553]
[1779988297217,53.73,73340.8,0.0,-0.99992,0.0,0.01553]
[1779988297365,53.73,73340.8,0.0,-0.99992,0.0,0.01553]
[1779988300219,53.73,73340.39,0.0,-0.99992,0.0,0.01552]
[1779988300309,53.73,73340.39,0.0,-0.99992,0.0,0.01552]
[1779988302221,53.73,73340.37,0.0,-0.99992,0.0,0.01552]
[1779988302412,53.73,73340.37,0.0,-0.99992,0.0,0.01552]
[1779988306219,53.73,73339.68,0.0,-0.99992,0.0,0.01551]
[1779988306376,53.73,73339.68,0.0,-0.99992,0.0,0.01551]
[1779988306472,53.73,73339.68,0.0,-0.99992,0.0,0.01551]
[1779988306520,53.73,73339.68,0.0,-0.99992,0.0,0.01551]
[1779988310221,53.73,73338.07,0.0,-0.99992,0.0,0.01547]
[1779988310297,53.73,73338.07,0.0,-0.99992,0.0,0.01547]
[1779988311231,53.73,73338.21,0.0,-0.99992,0.0,0.01548]
[1779988311294,53.73,73338.21,0.0,-0.99992,0.0,0.01548]
[1779988311470,53.73,73338.21,0.0,-0.99992,0.0,0.01548]
[1779988311568,53.73,73338.78,0.0,-0.99992,0.0,0.01549]
[1779988313339,53.73,73336.68,0.0,-0.99992,0.0,0.01544]
[1779988314220,53.73,73336.68,0.0,-0.99992,0.0,0.01544]
[1779988314410,53.73,73336.68,0.0,-0.99992,0.0,0.01544]
[1779988316221,53.73,73337.11,0.0,-0.99992,0.0,0.01545]
[1779988316309,53.73,73337.11,0.0,-0.99992,0.0,0.01545]
[1779988316470,53.73,73337.11,0.0,-0.99992,0.0,0.01545]
[1779988316584,53.73,73337.11,0.0,-0.99992,0.0,0.01545]
[1779988317368,53.73,73340.92,0.0,-0.99992,0.0,0.01554]
[1779988319382,53.73,73346.2,0.0,-0.99992,0.0,0.01566]
[1779988320277,53.73,73346.2,0.0,-0.99992,0.0,0.01566]
[1779988320546,53.73,73346.2,0.0,-0.99992,0.0,0.01566]
[1779988320623,53.73,73349.59,0.0,-0.99992,0.0,0.01573]
[1779988322668,53.73,73350.21,0.0,-0.99992,0.0,0.01575]
[1779988322720,53.73,73350.21,0.0,-0.99992,0.0,0.01575]
[1779988322861,53.73,73350.28,0.0,-0.99992,0.0,0.01575]
[1779988322969,53.73,73350.28,0.0,-0.99992,0.0,0.01575]
[1779988323410,53.73,73349.97,0.0,-0.99992,0.0,0.01574]
[1779988324219,53.73,73349.97,0.0,-0.99992,0.0,0.01574]
[1779988324256,53.73,73349.97,0.0,-0.99992,0.0,0.01574]
[1779988326222,53.73,73350.12,0.0,-0.99992,0.0,0.01575]
[1779988326353,53.73,73350.12,0.0,-0.99992,0.0,0.01575]
[1779988326485,53.73,73350.12,0.0,-0.99992,0.0,0.01575]
[1779988326722,53.73,73350.12,0.0,-0.99992,0.0,0.01575]
[1779988326772,53.73,73350.12,0.0,-0.99992,0.0,0.01575]
[1779988330221,53.73,73347.09,0.0,-0.99992,0.0,0.01568]
[1779988330428,53.73,73347.09,0.0,-0.99992,0.0,0.01568]
[1779988332436,53.73,73347.3,0.0,-0.99992,0.0,0.01568]
[1779988332468,53.73,73347.3,0.0,-0.99992,0.0,0.01568]
[1779988332649,53.73,73347.3,0.0,-0.99992,0.0,0.01568]
[1779988332679,53.73,73349.43,0.0,-0.99992,0.0,0.01573]
[1779988333481,53.73,73346.68,0.0,-0.99992,0.0,0.01567]
[1779988335452,53.73,73346.28,0.0,-0.99992,0.0,0.01566]
[1779988335469,53.73,73346.28,0.0,-0.99992,0.0,0.01566]
[1779988335568,53.73,73346.28,0.0,-0.99992,0.0,0.01566]
[1779988335724,53.73,73346.28,0.0,-0.99992,0.0,0.01566]
[1779988335766,53.73,73346.66,0.0,-0.99992,0.0,0.01567]
[1779988336222,53.73,73346.66,0.0,-0.99992,0.0,0.01567]
[1779988336299,53.73,73346.66,0.0,-0.99992,0.0,0.01567]
[1779988340225,53.73,73346.42,0.0,-0.99992,0.0,0.01566]
[1779988340450,53.73,73346.42,0.0,-0.99992,0.0,0.01566]
[1779988340470,53.73,73346.42,0.0,-0.99992,0.0,0.01566]
[1779988340613,53.73,73346.42,0.0,-0.99992,0.0,0.01566]
[1779988342544,53.73,73343.63,0.0,-0.99992,0.0,0.0156]
[1779988343529,53.73,73343.63,0.0,-0.99992,0.0,0.0156]
[1779988343641,53.73,73343.63,0.0,-0.99992,0.0,0.0156]
[1779988343719,53.73,73343.63,0.0,-0.99992,0.0,0.0156]
[1779988343734,53.73,73343.4,0.0,-0.99992,0.0,0.01559]
[1779988344222,53.73,73343.4,0.0,-0.99992,0.0,0.01559]
[1779988344252,53.73,73343.4,0.0,-0.99992,0.0,0.01559]
[1779988346220,53.73,73345.19,0.0,-0.99992,0.0,0.01563]
[1779988346241,53.73,73345.19,0.0,-0.99992,0.0,0.01563]
[1779988346572,53.73,73348.09,0.0,-0.99992,0.0,0.0157]
[1779988348219,53.73,73349.2,0.0,-0.99992,0.0,0.01572]
[1779988348287,53.73,73349.2,0.0,-0.99992,0.0,0.01572]
[1779988348660,53.73,73349.2,0.0,-0.99992,0.0,0.01572]
[1779988348724,53.73,73349.2,0.0,-0.99992,0.0,0.01572]
[1779988348769,53.73,73349.2,0.0,-0.99992,0.0,0.01572]
[1779988348863,53.73,73350.14,0.0,-0.99992,0.0,0.01575]
[1779988348969,53.73,73350.14,0.0,-0.99992,0.0,0.01575]
[1779988350222,53.73,73350.57,0.0,-0.99992,0.0,0.01576]
[1779988350284,53.73,73350.57,0.0,-0.99992,0.0,0.01576]
[1779988351607,53.73,73351.57,0.0,-0.99992,0.0,0.01573]
[1779988356643,53.73,73350.76,0.0,-0.99992,0.0,0.01571]
[1779988357753,53.73,73350.76,0.0,-0.99992,0.0,0.01571]
[1779988357863,53.73,73350.76,0.0,-0.99992,0.0,0.01571]
[1779988357775,53.73,73350.82,0.0,-0.99992,0.0,0.01571]
[1779988358181,53.73,73350.82,0.0,-0.99992,0.0,0.01571]
[1779988358303,53.73,73350.82,0.0,-0.99992,0.0,0.01571]
[1779988359664,53.73,73351.09,0.0,-0.99992,0.0,0.01572]
[1779988360219,53.73,73351.09,0.0,-0.99992,0.0,0.01572]
[1779988360335,53.73,73351.09,0.0,-0.99992,0.0,0.01572]
[1779988362685,53.73,73353.44,0.0,-0.99992,0.0,0.01577]
[1779988363101,53.73,73353.44,0.0,-0.99992,0.0,0.01577]
[1779988363790,53.73,73353.44,0.0,-0.99992,0.0,0.01577]
[1779988363800,53.73,73361.16,0.0,-0.99992,0.0,0.01595]
[1779988364699,53.73,73361.56,0.0,-0.99992,0.0,0.01596]
[1779988366217,53.73,73361.58,0.0,-0.99992,0.0,0.01596]
[1779988366353,53.73,73361.58,0.0,-0.99992,0.0,0.01596]
[1779988368221,53.73,73360.54,0.0,-0.99992,0.0,0.01593]
[1779988368388,53.73,73360.54,0.0,-0.99992,0.0,0.01593]
[1779988369597,53.73,73359.1,0.0,-0.99992,0.0,0.0159]
[1779988370220,53.73,73357.33,0.0,-0.99992,0.0,0.01586]
[1779988370318,53.73,73357.33,0.0,-0.99992,0.0,0.01586]
[1779988370742,53.73,73355.21,0.0,-0.99992,0.0,0.01581]
[1779988372218,53.73,73355.09,0.0,-0.99992,0.0,0.01581]
[1779988372379,53.73,73355.09,0.0,-0.99992,0.0,0.01581]
[1779988374770,53.73,73358.48,0.0,-0.99992,0.0,0.01589]
[1779988376174,53.73,73359.52,0.0,-0.99992,0.0,0.01591]
[1779988376221,53.73,73359.52,0.0,-0.99992,0.0,0.01591]
[1779988376233,53.73,73359.52,0.0,-0.99992,0.0,0.01591]
[1779988376469,53.73,73359.52,0.0,-0.99992,0.0,0.01591]
[1779988376785,53.73,73358.77,0.0,-0.99992,0.0,0.01589]
[1779988376950,53.73,73358.77,0.0,-0.99992,0.0,0.01589]
[1779988382830,53.73,73355.43,0.0,-0.99992,0.0,0.01581]
[1779988387462,53.73,73354.66,0.0,-0.99992,0.0,0.0158]
[1779988387468,53.73,73354.66,0.0,-0.99992,0.0,0.0158]
[1779988387626,53.73,73354.66,0.0,-0.99992,0.0,0.0158]
[1779988387720,53.73,73354.66,0.0,-0.99992,0.0,0.0158]
[1779988387864,53.73,73354.7,0.0,-0.99992,0.0,0.0158]
[1779988393912,53.73,73354.88,0.0,-0.99992,0.0,0.0158]
[1779988396933,53.73,73359.01,0.0,-0.99992,0.0,0.0159]
[1779988397940,53.73,73365.87,0.0,-0.99992,0.0,0.01606]
[1779988398947,53.73,73365.72,0.0,-0.99992,0.0,0.01605]
[1779988399484,53.73,73365.72,0.0,-0.99992,0.0,0.01605]
[1779988399556,53.73,73365.72,0.0,-0.99992,0.0,0.01605]
[1779988399720,53.73,73365.72,0.0,-0.99992,0.0,0.01605]
[1779988399734,53.73,73365.72,0.0,-0.99992,0.0,0.01605]
[1779988399820,53.73,73365.72,0.0,-0.99992,0.0,0.01605]
[1779988399970,53.73,73365.72,0.0,-0.99992,0.0,0.01605]
[1779988405996,53.73,73367.4,0.0,-0.99992,0.0,0.01609]
[1779988408016,53.73,73364.91,0.0,-0.99992,0.0,0.01603]
[1779988409023,53.73,73362.09,0.0,-0.99992,0.0,0.01597]
[1779988411258,53.73,73363.32,0.0,-0.99992,0.0,0.016]
[1779988411374,53.73,73363.32,0.0,-0.99992,0.0,0.016]
[1779988411468,53.73,73363.32,0.0,-0.99992,0.0,0.016]
[1779988411570,53.73,73363.8,0.0,-0.99992,0.0,0.01596]
[1779988417718,53.73,73363.36,0.0,-0.99992,0.0,0.01595]
[1779988419093,53.73,73366.27,0.0,-0.99992,0.0,0.01601]
[1779988421219,53.73,73367.31,0.0,-0.99992,0.0,0.01604]
[1779988421304,53.73,73367.31,0.0,-0.99992,0.0,0.01604]
[1779988421472,53.73,73367.31,0.0,-0.99992,0.0,0.01604]
[1779988421567,53.73,73367.63,0.0,-0.99992,0.0,0.01604]
[1779988422114,53.73,73361.17,0.0,-0.99992,0.0,0.01589]
[1779988423121,53.73,73360.12,0.0,-0.99992,0.0,0.01587]
[1779988424128,53.73,73363.87,0.0,-0.99992,0.0,0.01596]
[1779988427914,53.73,73362.58,0.0,-0.99992,0.0,0.01593]
[1779988427967,53.73,73362.58,0.0,-0.99992,0.0,0.01593]
[1779988427149,53.73,73366.14,0.0,-0.99992,0.0,0.01601]
[1779988428220,53.73,73366.14,0.0,-0.99992,0.0,0.01601]
[1779988428263,53.73,73367.96,0.0,-0.99992,0.0,0.01605]
[1779988430170,53.73,73369.9,0.0,-0.99992,0.0,0.0161]
[1779988435208,53.73,73371.66,0.0,-0.99992,0.0,0.01614]
[1779988436212,53.73,73374.65,0.0,-0.99992,0.0,0.01621]
[1779988437219,53.73,73377.2,0.0,-0.99992,0.0,0.01627]
[1779988439587,53.73,73378.05,0.0,-0.99992,0.0,0.01629]
[1779988439718,53.73,73378.05,0.0,-0.99992,0.0,0.01629]
[1779988439773,53.73,73378.05,0.0,-0.99992,0.0,0.01629]
[1779988439969,53.73,73378.05,0.0,-0.99992,0.0,0.01629]
[1779988439971,53.73,73377.99,0.0,-0.99992,0.0,0.01629]
[1779988443261,53.73,73384.42,0.0,-0.99992,0.0,0.01644]
[1779988444268,53.73,73386.2,0.0,-0.99992,0.0,0.01648]
[1779988447529,53.73,73384.59,0.0,-0.99992,0.0,0.01644]
[1779988447982,53.73,73380.74,0.0,-0.99992,0.0,0.01635]
[1779988449936,53.73,73380.14,0.0,-0.99992,0.0,0.01634]
[1779988450055,53.73,73380.02,0.0,-0.99992,0.0,0.01634]
[1779988450757,53.73,73380.02,0.0,-0.99992,0.0,0.01634]
[1779988450852,53.73,73380.02,0.0,-0.99992,0.0,0.01634]
[1779988450957,53.73,73380.25,0.0,-0.99992,0.0,0.01634]
[1779988456352,53.73,73382.05,0.0,-0.99992,0.0,0.01638]
[1779988458366,53.73,73383.86,0.0,-0.99992,0.0,0.01643]
[1779988460381,53.73,73387.96,0.0,-0.99992,0.0,0.01652]
[1779988465415,53.73,73388.31,0.0,-0.99992,0.0,0.01653]
[1779988466422,53.73,73384.39,0.0,-0.99992,0.0,0.01644]
[1779988467805,53.73,73384.39,0.0,-0.99992,0.0,0.01644]
[1779988467856,53.73,73384.39,0.0,-0.99992,0.0,0.01644]
[1779988467955,53.73,73383.71,0.0,-0.99992,0.0,0.01642]
[1779988470395,53.73,73384.49,0.0,-0.99992,0.0,0.01644]
[1779988475485,53.73,73383.99,0.0,-0.99992,0.0,0.01638]
[1779988480520,53.73,73382.78,0.0,-0.99992,0.0,0.01635]
[1779988483541,53.73,73376.04,0.0,-0.99992,0.0,0.01619]
[1779988484548,53.73,73377.08,0.0,-0.99992,0.0,0.01621]
[1779988486705,53.73,73377.0,0.0,-0.99992,0.0,0.01621]
[1779988486720,53.73,73377.0,0.0,-0.99992,0.0,0.01621]
[1779988486777,53.73,73377.0,0.0,-0.99992,0.0,0.01621]
[1779988486969,53.73,73377.0,0.0,-0.99992,0.0,0.01621]
[1779988486979,53.73,73376.9,0.0,-0.99992,0.0,0.01621]
[1779988492605,53.73,73374.72,0.0,-0.99992,0.0,0.01616]
[1779988493612,53.73,73372.73,0.0,-0.99992,0.0,0.01611]
[1779988494619,53.73,73364.99,0.0,-0.99992,0.0,0.01593]
[1779988495626,53.73,73362.89,0.0,-0.99992,0.0,0.01588]
[1779988496553,53.73,73362.89,0.0,-0.99992,0.0,0.01588]
[1779988496654,53.73,73362.89,0.0,-0.99992,0.0,0.01588]
[1779988496727,53.73,73362.89,0.0,-0.99992,0.0,0.01588]
[1779988496746,53.73,73362.8,0.0,-0.99992,0.0,0.01588]
[1779988499654,53.73,73376.84,0.0,-0.99992,0.0,0.01621]
[1779988502018,53.73,73377.7,0.0,-0.99992,0.0,0.01623]
[1779988501668,53.73,73379.91,0.0,-0.99992,0.0,0.01628]
[1779988502117,53.73,73379.91,0.0,-0.99992,0.0,0.01628]
[1779988502218,53.73,73379.91,0.0,-0.99992,0.0,0.01628]
[1779988502675,53.73,73379.74,0.0,-0.99992,0.0,0.01628]
[1779988503683,53.73,73377.09,0.0,-0.99992,0.0,0.01621]
[1779988504690,53.73,73369.0,0.0,-0.99992,0.0,0.01602]
[1779988506859,53.73,73367.48,0.0,-0.99992,0.0,0.01599]
[1779988506967,53.73,73367.48,0.0,-0.99992,0.0,0.01599]
[1779988506981,53.73,73367.48,0.0,-0.99992,0.0,0.01599]
[1779988506960,53.73,73367.52,0.0,-0.99992,0.0,0.01599]
[1779988507220,53.73,73367.52,0.0,-0.99992,0.0,0.01599]
[1779988507711,53.73,73365.03,0.0,-0.99992,0.0,0.01593]
[1779988512755,53.73,73364.6,0.0,-0.99992,0.0,0.01592]
[1779988513561,53.73,73364.25,0.0,-0.99992,0.0,0.01591]
[1779988513681,53.73,73364.25,0.0,-0.99992,0.0,0.01591]
[1779988513720,53.73,73364.25,0.0,-0.99992,0.0,0.01591]
[1779988513754,53.73,73364.04,0.0,-0.99992,0.0,0.01591]
[1779988516774,53.73,73359.44,0.0,-0.99992,0.0,0.0158]
[1779988517781,53.73,73355.18,0.0,-0.99992,0.0,0.01571]
[1779988518788,53.73,73347.35,0.0,-0.99992,0.0,0.01553]
[1779988519795,53.73,73345.75,0.0,-0.99992,0.0,0.01549]
[1779988520809,53.73,73346.43,0.0,-0.99992,0.0,0.01551]
[1779988521837,53.73,73360.6,0.0,-0.99992,0.0,0.01583]
[1779988522841,53.73,73365.57,0.0,-0.99992,0.0,0.01594]
[1779988523848,53.73,73364.72,0.0,-0.99992,0.0,0.01592]
[1779988524855,53.73,73360.76,0.0,-0.99992,0.0,0.01583]
[1779988525863,53.73,73356.44,0.0,-0.99992,0.0,0.01573]
[1779988526476,53.73,73356.44,0.0,-0.99992,0.0,0.01573]
[1779988526624,53.73,73356.44,0.0,-0.99992,0.0,0.01573]
[1779988526719,53.73,73356.44,0.0,-0.99992,0.0,0.01573]
[1779988526870,53.73,73358.86,0.0,-0.99992,0.0,0.01579]
[1779988529890,53.73,73356.39,0.0,-0.99992,0.0,0.01573]
[1779988530747,53.73,73356.39,0.0,-0.99992,0.0,0.01573]
[1779988530804,53.73,73356.39,0.0,-0.99992,0.0,0.01573]
[1779988530923,53.73,73356.39,0.0,-0.99992,0.0,0.01573]
[1779988530968,53.73,73356.39,0.0,-0.99992,0.0,0.01573]
[1779988531068,53.73,73356.3,0.0,-0.99992,0.0,0.01568]
[1779988532912,53.73,73345.28,0.0,-0.99992,0.0,0.01543]
[1779988534927,53.73,73340.58,0.0,-0.99992,0.0,0.01532]
[1779988535934,53.73,73338.88,0.0,-0.99992,0.0,0.01529]
[1779988537521,53.73,73338.2,0.0,-0.99992,0.0,0.01527]
[1779988537592,53.73,73338.2,0.0,-0.99992,0.0,0.01527]
[1779988537718,53.73,73338.2,0.0,-0.99992,0.0,0.01527]
[1779988537948,53.73,73338.44,0.0,-0.99992,0.0,0.01528]
[1779988540969,53.73,73341.92,0.0,-0.99992,0.0,0.01535]
[1779988541977,53.73,73347.77,0.0,-0.99992,0.0,0.01549]
[1779988542984,53.73,73350.58,0.0,-0.99992,0.0,0.01555]
[1779988543991,53.73,73354.18,0.0,-0.99992,0.0,0.01563]
[1779988544999,53.73,73351.88,0.0,-0.99992,0.0,0.01558]
[1779988547013,53.73,73349.1,0.0,-0.99992,0.0,0.01552]
[1779988547378,53.73,73349.1,0.0,-0.99992,0.0,0.01552]
[1779988547469,53.73,73349.1,0.0,-0.99992,0.0,0.01552]
[1779988547502,53.73,73349.1,0.0,-0.99992,0.0,0.01552]
[1779988547721,53.73,73349.1,0.0,-0.99992,0.0,0.01552]
[1779988548020,53.73,73349.2,0.0,-0.99992,0.0,0.01552]
[1779988549027,53.73,73347.5,0.0,-0.99992,0.0,0.01548]
[1779988550034,53.73,73346.12,0.0,-0.99992,0.0,0.01545]
[1779988552050,53.73,73344.58,0.0,-0.99992,0.0,0.01541]
[1779988554064,53.73,73346.18,0.0,-0.99992,0.0,0.01545]
[1779988554454,53.73,73346.18,0.0,-0.99992,0.0,0.01545]
[1779988554467,53.73,73346.18,0.0,-0.99992,0.0,0.01545]
[1779988554562,53.73,73346.18,0.0,-0.99992,0.0,0.01545]
[1779988554718,53.73,73346.18,0.0,-0.99992,0.0,0.01545]
[1779988555071,53.73,73346.54,0.0,-0.99992,0.0,0.01546]
[1779988556078,53.73,73343.21,0.0,-0.99992,0.0,0.01538]
[1779988557085,53.73,73329.17,0.0,-0.99992,0.0,0.01507]
[1779988558092,53.73,73326.28,0.0,-0.99992,0.0,0.01501]
[1779988559099,53.73,73334.57,0.0,-0.99992,0.0,0.01519]
[1779988560106,53.73,73335.04,0.0,-0.99992,0.0,0.0152]
[1779988560572,53.73,73335.04,0.0,-0.99992,0.0,0.0152]
[1779988560637,53.73,73335.04,0.0,-0.99992,0.0,0.0152]
[1779988560684,53.73,73335.04,0.0,-0.99992,0.0,0.0152]
[1779988560717,53.73,73335.04,0.0,-0.99992,0.0,0.0152]
[1779988561113,53.73,73336.08,0.0,-0.99992,0.0,0.01522]
[1779988566148,53.73,73336.6,0.0,-0.99992,0.0,0.01524]
[1779988567229,53.73,73336.6,0.0,-0.99992,0.0,0.01524]
[1779988568162,53.73,73337.99,0.0,-0.99992,0.0,0.01527]
[1779988569834,53.73,73337.99,0.0,-0.99992,0.0,0.01527]
[1779988569967,53.73,73337.99,0.0,-0.99992,0.0,0.01527]
[1779988569975,53.73,73337.99,0.0,-0.99992,0.0,0.01527]
[1779988570068,53.73,73337.1,0.0,-0.99992,0.0,0.01525]
[1779988570228,53.73,73337.1,0.0,-0.99992,0.0,0.01525]
[1779988570311,53.73,73337.1,0.0,-0.99992,0.0,0.01525]
[1779988570566,53.73,73337.1,0.0,-0.99992,0.0,0.01525]
[1779988570595,53.73,73338.4,0.0,-0.99992,0.0,0.01528]
[1779988571181,53.73,73338.4,0.0,-0.99992,0.0,0.01528]
[1779988571183,53.73,73343.05,0.0,-0.99992,0.0,0.01538]
[1779988574223,53.73,73342.13,0.0,-0.99992,0.0,0.01536]
[1779988574310,53.73,73342.13,0.0,-0.99992,0.0,0.01536]
[1779988574319,53.73,73340.19,0.0,-0.99992,0.0,0.01532]
[1779988578220,53.73,73339.18,0.0,-0.99992,0.0,0.01529]
[1779988578401,53.73,73339.18,0.0,-0.99992,0.0,0.01529]
[1779988578500,53.73,73338.84,0.0,-0.99992,0.0,0.01529]
[1779988580220,53.73,73338.85,0.0,-0.99992,0.0,0.01529]
[1779988580402,53.73,73338.85,0.0,-0.99992,0.0,0.01529]
[1779988580496,53.73,73338.85,0.0,-0.99992,0.0,0.01529]
[1779988584222,53.73,73339.11,0.0,-0.99992,0.0,0.01529]
[1779988584303,53.73,73339.11,0.0,-0.99992,0.0,0.01529]
[1779988584321,53.73,73339.28,0.0,-0.99992,0.0,0.0153]
[1779988586222,53.73,73338.31,0.0,-0.99992,0.0,0.01527]
[1779988586325,53.73,73338.31,0.0,-0.99992,0.0,0.01527]
[1779988586422,53.73,73337.25,0.0,-0.99992,0.0,0.01525]
[1779988588178,53.73,73337.45,0.0,-0.99992,0.0,0.01525]
[1779988588602,53.73,73337.45,0.0,-0.99992,0.0,0.01525]
[1779988588655,53.73,73347.17,0.0,-0.99992,0.0,0.01547]
[1779988589432,53.73,73347.17,0.0,-0.99992,0.0,0.01547]
[1779988589468,53.73,73347.17,0.0,-0.99992,0.0,0.01547]
[1779988589482,53.73,73347.17,0.0,-0.99992,0.0,0.01547]
[1779988589595,53.73,73350.36,0.0,-0.99992,0.0,0.01554]
[1779988590318,53.73,73348.96,0.0,-0.99992,0.0,0.01551]
[1779988592220,53.73,73348.66,0.0,-0.99992,0.0,0.01545]
[1779988592403,53.73,73348.66,0.0,-0.99992,0.0,0.01545]
[1779988592498,53.73,73349.0,0.0,-0.99992,0.0,0.01546]
[1779988593259,53.73,73349.0,0.0,-0.99992,0.0,0.01546]
[1779988593516,53.73,73349.0,0.0,-0.99992,0.0,0.01546]
[1779988593519,53.73,73347.24,0.0,-0.99992,0.0,0.01542]
[1779988594346,53.73,73343.46,0.0,-0.99992,0.0,0.01534]
[1779988595353,53.73,73340.4,0.0,-0.99992,0.0,0.01527]
[1779988597021,53.73,73340.4,0.0,-0.99992,0.0,0.01527]
[1779988597764,53.73,73330.33,0.0,-0.99992,0.0,0.01505]
[1779988598378,53.73,73328.31,0.0,-0.99992,0.0,0.015]
[1779988604420,53.73,73327.9,0.0,-0.99992,0.0,0.01499]
[1779988607441,53.73,73326.87,0.0,-0.99992,0.0,0.01497]
[1779988609455,53.73,73333.43,0.0,-0.99992,0.0,0.01511]
[1779988610462,53.73,73338.01,0.0,-0.99992,0.0,0.01522]
[1779988612476,53.73,73339.28,0.0,-0.99992,0.0,0.01524]
[1779988613483,53.73,73338.18,0.0,-0.99992,0.0,0.01522]
[1779988614490,53.73,73334.16,0.0,-0.99992,0.0,0.01513]
[1779988615497,53.73,73338.88,0.0,-0.99992,0.0,0.01524]
[1779988617511,53.73,73336.24,0.0,-0.99992,0.0,0.01518]
[1779988618518,53.73,73334.16,0.0,-0.99992,0.0,0.01513]
[1779988619525,53.73,73332.25,0.0,-0.99992,0.0,0.01509]
[1779988624560,53.73,73331.99,0.0,-0.99992,0.0,0.01508]
[1779988625567,53.73,73333.27,0.0,-0.99992,0.0,0.01511]
[1779988628600,53.73,73331.68,0.0,-0.99992,0.0,0.01508]
[1779988629514,53.73,73331.68,0.0,-0.99992,0.0,0.01508]
[1779988629599,53.73,73328.67,0.0,-0.99992,0.0,0.01501]
[1779988630606,53.73,73327.55,0.0,-0.99992,0.0,0.01499]
[1779988632540,53.73,73327.31,0.0,-0.99992,0.0,0.01498]
[1779988637655,53.73,73327.74,0.0,-0.99992,0.0,0.01499]
[1779988638726,53.73,73327.74,0.0,-0.99992,0.0,0.01499]
[1779988638841,53.73,73327.74,0.0,-0.99992,0.0,0.01499]
[1779988638927,53.73,73326.3,0.0,-0.99992,0.0,0.01496]
[1779988640676,53.73,73327.38,0.0,-0.99992,0.0,0.01498]
[1779988641683,53.73,73325.95,0.0,-0.99992,0.0,0.01495]
[1779988642690,53.73,73327.16,0.0,-0.99992,0.0,0.01498]
[1779988644704,53.73,73340.45,0.0,-0.99992,0.0,0.01527]
[1779988645711,53.73,73340.66,0.0,-0.99992,0.0,0.01528]
[1779988646718,53.73,73339.26,0.0,-0.99992,0.0,0.01524]
[1779988647726,53.73,73338.0,0.0,-0.99992,0.0,0.01522]
[1779988648733,53.73,73332.09,0.0,-0.99992,0.0,0.01509]
[1779988649740,53.73,73332.65,0.0,-0.99992,0.0,0.0151]
[1779988653768,53.73,73331.13,0.0,-0.99992,0.0,0.01501]
[1779988654775,53.73,73328.22,0.0,-0.99992,0.0,0.01495]
[1779988656802,53.73,73321.73,0.0,-0.99992,0.0,0.01481]
[1779988657796,53.73,73308.53,0.0,-0.99993,0.0,0.01453]
[1779988658803,53.73,73317.84,0.0,-0.99992,0.0,0.01473]
[1779988659810,53.73,73321.16,0.0,-0.99992,0.0,0.0148]
[1779988662831,53.73,73319.8,0.0,-0.99992,0.0,0.01477]
[1779988663838,53.73,73317.17,0.0,-0.99993,0.0,0.01471]
[1779988665853,53.73,73316.08,0.0,-0.99993,0.0,0.01469]
[1779988666971,53.73,73316.08,0.0,-0.99993,0.0,0.01469]
[1779988667110,53.73,73316.08,0.0,-0.99993,0.0,0.01469]
[1779988667205,53.73,73316.04,0.0,-0.99993,0.0,0.01469]
[1779988668912,53.73,73316.0,0.0,-0.99993,0.0,0.01469]
[1779988672902,53.73,73316.73,0.0,-0.99993,0.0,0.0147]
[1779988673909,53.73,73315.92,0.0,-0.99993,0.0,0.01468]
[1779988675923,53.73,73314.91,0.0,-0.99993,0.0,0.01466]
[1779988677937,53.73,73316.54,0.0,-0.99993,0.0,0.0147]
[1779988678944,53.73,73315.63,0.0,-0.99993,0.0,0.01468]
[1779988679956,53.73,73313.13,0.0,-0.99993,0.0,0.01462]
[1779988680963,53.73,73305.27,0.0,-0.99993,0.0,0.01446]
[1779988681970,53.73,73306.0,0.0,-0.99993,0.0,0.01447]
[1779988682977,53.73,73304.9,0.0,-0.99993,0.0,0.01445]
[1779988683986,53.73,73299.54,0.0,-0.99993,0.0,0.01434]
[1779988688022,53.73,73299.44,0.0,-0.99993,0.0,0.01433]
[1779988688091,53.73,73289.41,0.0,-0.99993,0.0,0.01413]
[1779988690102,53.73,73288.84,0.0,-0.99993,0.0,0.01411]
[1779988690204,53.73,73288.97,0.0,-0.99993,0.0,0.01412]
[1779988691047,53.73,73281.15,0.0,-0.99993,0.0,0.01396]
[1779988693102,53.73,73280.19,0.0,-0.99993,0.0,0.01394]
[1779988693218,53.73,73280.19,0.0,-0.99993,0.0,0.01394]
[1779988693200,53.73,73280.46,0.0,-0.99993,0.0,0.01394]
[1779988695078,53.73,73285.75,0.0,-0.99993,0.0,0.01405]
[1779988697092,53.73,73288.01,0.0,-0.99993,0.0,0.0141]
[1779988702127,53.73,73287.72,0.0,-0.99993,0.0,0.01409]
[1779988706348,53.73,73288.47,0.0,-0.99993,0.0,0.01411]
[1779988707162,53.73,73291.76,0.0,-0.99993,0.0,0.01417]
[1779988712198,53.73,73290.81,0.0,-0.99993,0.0,0.01411]
[1779988713205,53.73,73293.02,0.0,-0.99993,0.0,0.01415]
[1779988714846,53.73,73292.1,0.0,-0.99993,0.0,0.01413]
[1779988714934,53.73,73292.1,0.0,-0.99993,0.0,0.01413]
[1779988714967,53.73,73292.1,0.0,-0.99993,0.0,0.01413]
[1779988715062,53.73,73292.1,0.0,-0.99993,0.0,0.01413]
[1779988715217,53.73,73292.1,0.0,-0.99993,0.0,0.01413]
[1779988715221,53.73,73289.05,0.0,-0.99993,0.0,0.01407]
[1779988720254,53.73,73290.57,0.0,-0.99993,0.0,0.0141]
[1779988723275,53.73,73292.97,0.0,-0.99993,0.0,0.01415]
[1779988726277,53.73,73292.85,0.0,-0.99993,0.0,0.01415]
[1779988726297,53.73,73294.05,0.0,-0.99993,0.0,0.01417]
[1779988726415,53.73,73294.05,0.0,-0.99993,0.0,0.01417]
[1779988726471,53.73,73294.05,0.0,-0.99993,0.0,0.01417]
[1779988727306,53.73,73295.73,0.0,-0.99993,0.0,0.01421]
[1779988729320,53.73,73298.05,0.0,-0.99993,0.0,0.01426]
[1779988734355,53.73,73298.2,0.0,-0.99993,0.0,0.01426]
[1779988735362,53.73,73302.33,0.0,-0.99993,0.0,0.01435]
[1779988736369,53.73,73305.36,0.0,-0.99993,0.0,0.01441]
[1779988737376,53.73,73308.73,0.0,-0.99993,0.0,0.01448]
[1779988740397,53.73,73310.9,0.0,-0.99993,0.0,0.01453]
[1779988741404,53.73,73312.96,0.0,-0.99993,0.0,0.01457]
[1779988743422,53.73,73315.33,0.0,-0.99993,0.0,0.01462]
[1779988744429,53.73,73325.5,0.0,-0.99992,0.0,0.01484]
[1779988745438,53.73,73334.08,0.0,-0.99992,0.0,0.01503]
[1779988746443,53.73,73336.16,0.0,-0.99992,0.0,0.01507]
[1779988747836,53.73,73336.16,0.0,-0.99992,0.0,0.01507]
[1779988748457,53.73,73340.0,0.0,-0.99992,0.0,0.01516]
[1779988750471,53.73,73337.88,0.0,-0.99992,0.0,0.01511]
[1779988752485,53.73,73343.66,0.0,-0.99992,0.0,0.01524]
[1779988753492,53.73,73344.87,0.0,-0.99992,0.0,0.01527]
[1779988754447,53.73,73344.87,0.0,-0.99992,0.0,0.01527]
[1779988754499,53.73,73341.44,0.0,-0.99992,0.0,0.01519]
[1779988756513,53.73,73338.95,0.0,-0.99992,0.0,0.01514]
[1779988760683,53.73,73338.6,0.0,-0.99992,0.0,0.01513]
[1779988760716,53.73,73338.6,0.0,-0.99992,0.0,0.01513]
[1779988760968,53.73,73338.6,0.0,-0.99992,0.0,0.01513]
[1779988761018,53.73,73338.59,0.0,-0.99992,0.0,0.01513]
[1779988763377,53.73,73339.63,0.0,-0.99992,0.0,0.01515]
[1779988763793,53.73,73342.29,0.0,-0.99992,0.0,0.01521]
[1779988764569,53.73,73344.91,0.0,-0.99992,0.0,0.01527]
[1779988768558,53.73,73345.98,0.0,-0.99992,0.0,0.01529]
[1779988768623,53.73,73345.98,0.0,-0.99992,0.0,0.01529]
[1779988768721,53.73,73345.98,0.0,-0.99992,0.0,0.01529]
[1779988768815,53.73,73346.12,0.0,-0.99992,0.0,0.0153]
[1779988771620,53.73,73348.32,0.0,-0.99992,0.0,0.01529]
[1779988772627,53.73,73350.25,0.0,-0.99992,0.0,0.01534]
[1779988778669,53.73,73348.63,0.0,-0.99992,0.0,0.0153]
[1779988783708,53.73,73350.1,0.0,-0.99992,0.0,0.01533]
[1779988785463,53.73,73350.42,0.0,-0.99992,0.0,0.01534]
[1779988785594,53.73,73350.42,0.0,-0.99992,0.0,0.01534]
[1779988785722,53.73,73350.42,0.0,-0.99992,0.0,0.01534]
[1779988785812,53.73,73349.72,0.0,-0.99992,0.0,0.01532]
[1779988788741,53.73,73355.16,0.0,-0.99992,0.0,0.01545]
[1779988792124,53.73,73354.84,0.0,-0.99992,0.0,0.01544]
[1779988792181,53.73,73354.84,0.0,-0.99992,0.0,0.01544]
[1779988792218,53.73,73354.84,0.0,-0.99992,0.0,0.01544]
[1779988792271,53.73,73354.89,0.0,-0.99992,0.0,0.01544]
[1779988797808,53.73,73357.25,0.0,-0.99992,0.0,0.01549]
[1779988801836,53.73,73355.04,0.0,-0.99992,0.0,0.01544]
[1779988803377,53.73,73355.04,0.0,-0.99992,0.0,0.01544]
[1779988803383,53.73,73356.78,0.0,-0.99992,0.0,0.01548]
[1779988803468,53.73,73356.78,0.0,-0.99992,0.0,0.01548]
[1779988803498,53.73,73356.78,0.0,-0.99992,0.0,0.01548]
[1779988803722,53.73,73356.78,0.0,-0.99992,0.0,0.01548]
[1779988803850,53.73,73357.88,0.0,-0.99992,0.0,0.01551]
[1779988805864,53.73,73364.38,0.0,-0.99992,0.0,0.01566]
[1779988807878,53.73,73368.33,0.0,-0.99992,0.0,0.01575]
[1779988808885,53.73,73371.56,0.0,-0.99992,0.0,0.01582]
[1779988810899,53.73,73369.32,0.0,-0.99992,0.0,0.01577]
[1779988812913,53.73,73362.97,0.0,-0.99992,0.0,0.01562]
[1779988816942,53.73,73359.6,0.0,-0.99992,0.0,0.01555]
[1779988818960,53.73,73357.2,0.0,-0.99992,0.0,0.01549]
[1779988822850,53.73,73357.02,0.0,-0.99992,0.0,0.01549]
[1779988822917,53.73,73357.02,0.0,-0.99992,0.0,0.01549]
[1779988822969,53.73,73357.02,0.0,-0.99992,0.0,0.01549]
[1779988822988,53.73,73357.06,0.0,-0.99992,0.0,0.01549]
[1779988827017,53.73,73365.52,0.0,-0.99992,0.0,0.01568]
[1779988828025,53.73,73369.06,0.0,-0.99992,0.0,0.01576]
[1779988829966,53.73,73368.72,0.0,-0.99992,0.0,0.01575]
[1779988830031,53.73,73368.72,0.0,-0.99992,0.0,0.01575]
[1779988830218,53.73,73368.72,0.0,-0.99992,0.0,0.01575]
[1779988830222,53.73,73369.01,0.0,-0.99992,0.0,0.01576]
[1779988833062,53.73,73363.74,0.0,-0.99992,0.0,0.01559]
[1779988835113,53.73,73362.27,0.0,-0.99992,0.0,0.01556]
[1779988835174,53.73,73362.27,0.0,-0.99992,0.0,0.01556]
[1779988835219,53.73,73362.27,0.0,-0.99992,0.0,0.01556]
[1779988835299,53.73,73360.91,0.0,-0.99992,0.0,0.01552]
[1779988836081,53.73,73349.21,0.0,-0.99992,0.0,0.01526]
[1779988837088,53.73,73341.6,0.0,-0.99992,0.0,0.01509]
[1779988838095,53.73,73341.45,0.0,-0.99992,0.0,0.01509]
[1779988839102,53.73,73341.26,0.0,-0.99992,0.0,0.01509]
[1779988840695,53.73,73341.55,0.0,-0.99992,0.0,0.01509]
[1779988840723,53.73,73341.55,0.0,-0.99992,0.0,0.01509]
[1779988840852,53.73,73341.55,0.0,-0.99992,0.0,0.01509]
[1779988840967,53.73,73341.55,0.0,-0.99992,0.0,0.01509]
[1779988841116,53.73,73341.51,0.0,-0.99992,0.0,0.01509]
[1779988843130,53.73,73345.08,0.0,-0.99992,0.0,0.01517]
[1779988844137,53.73,73351.85,0.0,-0.99992,0.0,0.01532]
[1779988845144,53.73,73354.39,0.0,-0.99992,0.0,0.01538]
[1779988846151,53.73,73354.33,0.0,-0.99992,0.0,0.01538]
[1779988847930,53.73,73353.68,0.0,-0.99992,0.0,0.01536]
[1779988847969,53.73,73353.68,0.0,-0.99992,0.0,0.01536]
[1779988847980,53.73,73353.68,0.0,-0.99992,0.0,0.01536]
[1779988848220,53.73,73353.68,0.0,-0.99992,0.0,0.01536]
[1779988848321,53.73,73354.33,0.0,-0.99992,0.0,0.01538]
[1779988853803,53.73,73354.69,0.0,-0.99992,0.0,0.01538]
[1779988853874,53.73,73354.69,0.0,-0.99992,0.0,0.01538]
[1779988853970,53.73,73354.69,0.0,-0.99992,0.0,0.01538]
[1779988854207,53.73,73353.97,0.0,-0.99992,0.0,0.01537]
[1779988858235,53.73,73356.28,0.0,-0.99992,0.0,0.01542]
[1779988859112,53.73,73356.28,0.0,-0.99992,0.0,0.01542]
[1779988859181,53.73,73356.28,0.0,-0.99992,0.0,0.01542]
[1779988859219,53.73,73356.28,0.0,-0.99992,0.0,0.01542]
[1779988859241,53.73,73357.01,0.0,-0.99992,0.0,0.01544]
[1779988862264,53.73,73355.25,0.0,-0.99992,0.0,0.0154]
[1779988864278,53.73,73351.29,0.0,-0.99992,0.0,0.01531]
[1779988865285,53.73,73346.37,0.0,-0.99992,0.0,0.0152]
[1779988866292,53.73,73348.17,0.0,-0.99992,0.0,0.01524]
[1779988866700,53.73,73348.17,0.0,-0.99992,0.0,0.01524]
[1779988866718,53.73,73348.17,0.0,-0.99992,0.0,0.01524]
[1779988866907,53.73,73348.17,0.0,-0.99992,0.0,0.01524]
[1779988866967,53.73,73348.17,0.0,-0.99992,0.0,0.01524]
[1779988867312,53.73,73347.85,0.0,-0.99992,0.0,0.01523]
[1779988868314,53.73,73354.68,0.0,-0.99992,0.0,0.01538]
[1779988869321,53.73,73356.74,0.0,-0.99992,0.0,0.01543]
[1779988870328,53.73,73358.8,0.0,-0.99992,0.0,0.01548]
[1779988873351,53.73,73356.89,0.0,-0.99992,0.0,0.01543]
[1779988876379,53.73,73354.27,0.0,-0.99992,0.0,0.01538]
[1779988879400,53.73,73356.86,0.0,-0.99992,0.0,0.01543]
[1779988880188,53.73,73356.86,0.0,-0.99992,0.0,0.01543]
[1779988880220,53.73,73356.86,0.0,-0.99992,0.0,0.01543]
[1779988880230,53.73,73356.86,0.0,-0.99992,0.0,0.01543]
[1779988880468,53.73,73356.86,0.0,-0.99992,0.0,0.01543]
[1779988880407,53.73,73357.47,0.0,-0.99992,0.0,0.01545]
[1779988887456,53.73,73359.14,0.0,-0.99992,0.0,0.01548]
[1779988891486,53.73,73361.2,0.0,-0.99992,0.0,0.01548]
[1779988892492,53.73,73364.05,0.0,-0.99992,0.0,0.01554]
[1779988894130,53.73,73365.65,0.0,-0.99992,0.0,0.01558]
[1779988894137,53.73,73365.65,0.0,-0.99992,0.0,0.01558]
[1779988894221,53.73,73365.65,0.0,-0.99992,0.0,0.01558]
[1779988894507,53.73,73366.09,0.0,-0.99992,0.0,0.01559]
[1779988899542,53.73,73365.32,0.0,-0.99992,0.0,0.01557]
[1779988902563,53.73,73367.8,0.0,-0.99992,0.0,0.01563]
[1779988904336,53.73,73367.8,0.0,-0.99992,0.0,0.01563]
[1779988904350,53.73,73367.8,0.0,-0.99992,0.0,0.01563]
[1779988904471,53.73,73367.8,0.0,-0.99992,0.0,0.01563]
[1779988904428,53.73,73367.93,0.0,-0.99992,0.0,0.01563]
[1779988909612,53.73,73367.47,0.0,-0.99992,0.0,0.01562]
[1779988914010,53.73,73367.04,0.0,-0.99992,0.0,0.01561]
[1779988914079,53.73,73367.04,0.0,-0.99992,0.0,0.01561]
[1779988914199,53.73,73367.04,0.0,-0.99992,0.0,0.01561]
[1779988914219,53.73,73367.04,0.0,-0.99992,0.0,0.01561]
[1779988914279,53.73,73367.1,0.0,-0.99992,0.0,0.01561]
[1779988915656,53.73,73365.48,0.0,-0.99992,0.0,0.01558]
[1779988921699,53.73,73364.21,0.0,-0.99992,0.0,0.01555]
[1779988922706,53.73,73361.6,0.0,-0.99992,0.0,0.01549]
[1779988924052,53.73,73361.6,0.0,-0.99992,0.0,0.01549]
[1779988924184,53.73,73361.6,0.0,-0.99992,0.0,0.01549]
[1779988924217,53.73,73361.6,0.0,-0.99992,0.0,0.01549]
[1779988924274,53.73,73361.39,0.0,-0.99992,0.0,0.01548]
[1779988925727,53.73,73359.04,0.0,-0.99992,0.0,0.01543]
[1779988930762,53.73,73358.76,0.0,-0.99992,0.0,0.01542]
[1779988931599,53.73,73358.76,0.0,-0.99992,0.0,0.01542]
[1779988931663,53.73,73358.76,0.0,-0.99992,0.0,0.01542]
[1779988931731,53.73,73358.76,0.0,-0.99992,0.0,0.01542]
[1779988931769,53.73,73359.27,0.0,-0.99992,0.0,0.01544]
[1779988933783,53.73,73350.17,0.0,-0.99992,0.0,0.01523]
[1779988934790,53.73,73348.6,0.0,-0.99992,0.0,0.0152]
[1779988940435,53.73,73348.24,0.0,-0.99992,0.0,0.01519]
[1779988940467,53.73,73348.24,0.0,-0.99992,0.0,0.01519]
[1779988940479,53.73,73348.24,0.0,-0.99992,0.0,0.01519]
[1779988940568,53.73,73347.83,0.0,-0.99992,0.0,0.01518]
[1779988940722,53.73,73347.83,0.0,-0.99992,0.0,0.01518]
[1779988940832,53.73,73345.43,0.0,-0.99992,0.0,0.01513]
[1779988945867,53.73,73345.43,0.0,-0.99992,0.0,0.01513]
[1779988946806,53.73,73345.43,0.0,-0.99992,0.0,0.01513]
[1779988946910,53.73,73345.43,0.0,-0.99992,0.0,0.01513]
[1779988946968,53.73,73345.43,0.0,-0.99992,0.0,0.01513]
[1779988947069,53.73,73345.15,0.0,-0.99992,0.0,0.01512]
[1779988953923,53.73,73343.68,0.0,-0.99992,0.0,0.01504]
[1779988955665,53.73,73343.76,0.0,-0.99992,0.0,0.01504]
[1779988955718,53.73,73343.76,0.0,-0.99992,0.0,0.01504]
[1779988955856,53.73,73343.76,0.0,-0.99992,0.0,0.01504]
[1779988955967,53.73,73343.76,0.0,-0.99992,0.0,0.01504]
[1779988956061,53.73,73343.51,0.0,-0.99992,0.0,0.01504]
[1779988958959,53.73,73345.03,0.0,-0.99992,0.0,0.01507]
[1779988959966,53.73,73342.15,0.0,-0.99992,0.0,0.01501]
[1779988961314,53.73,73342.15,0.0,-0.99992,0.0,0.01501]
[1779988961415,53.73,73342.15,0.0,-0.99992,0.0,0.01501]
[1779988961468,53.73,73342.15,0.0,-0.99992,0.0,0.01501]
[1779988961495,53.73,73339.76,0.0,-0.99992,0.0,0.01495]
[1779988961980,53.73,73338.25,0.0,-0.99992,0.0,0.01492]
[1779988962987,53.73,73335.25,0.0,-0.99992,0.0,0.01485]
[1779988965483,53.73,73334.08,0.0,-0.99992,0.0,0.01483]
[1779988965556,53.73,73331.94,0.0,-0.99992,0.0,0.01478]
[1779988965663,53.73,73331.94,0.0,-0.99992,0.0,0.01478]
[1779988965722,53.73,73331.94,0.0,-0.99992,0.0,0.01478]
[1779988966008,53.73,73330.9,0.0,-0.99992,0.0,0.01476]
[1779988971043,53.73,73330.7,0.0,-0.99992,0.0,0.01476]
[1779988975071,53.73,73326.38,0.0,-0.99993,0.0,0.01466]
[1779988976078,53.73,73323.02,0.0,-0.99993,0.0,0.01459]
[1779988978772,53.73,73323.33,0.0,-0.99993,0.0,0.0146]
[1779988978879,53.73,73323.33,0.0,-0.99993,0.0,0.0146]
[1779988978970,53.73,73323.33,0.0,-0.99993,0.0,0.0146]
[1779988979099,53.73,73323.49,0.0,-0.99993,0.0,0.0146]
[1779988981113,53.73,73320.94,0.0,-0.99993,0.0,0.01455]
[1779988982120,53.73,73315.02,0.0,-0.99993,0.0,0.01442]
[1779988983127,53.73,73307.91,0.0,-0.99993,0.0,0.01427]
[1779988984133,53.73,73303.82,0.0,-0.99993,0.0,0.01419]
[1779988985141,53.73,73301.18,0.0,-0.99993,0.0,0.01413]
[1779988987357,53.73,73300.97,0.0,-0.99993,0.0,0.01413]
[1779988987467,53.73,73300.97,0.0,-0.99993,0.0,0.01413]
[1779988987476,53.73,73300.97,0.0,-0.99993,0.0,0.01413]
[1779988987569,53.73,73300.89,0.0,-0.99993,0.0,0.01413]
[1779988987718,53.73,73300.89,0.0,-0.99993,0.0,0.01413]
[1779988993198,53.73,73301.07,0.0,-0.99993,0.0,0.01413]
[1779988998233,53.73,73301.47,0.0,-0.99993,0.0,0.01414]
[1779988999151,53.73,73301.47,0.0,-0.99993,0.0,0.01414]
[1779988999319,53.73,73299.96,0.0,-0.99993,0.0,0.01411]
[1779989000247,53.73,73296.28,0.0,-0.99993,0.0,0.01403]
[1779989001254,53.73,73292.84,0.0,-0.99993,0.0,0.01396]
[1779989006478,53.73,73291.8,0.0,-0.99993,0.0,0.01394]
[1779989006585,53.73,73291.75,0.0,-0.99993,0.0,0.01394]
[1779989006645,53.73,73291.75,0.0,-0.99993,0.0,0.01394]
[1779989006718,53.73,73291.75,0.0,-0.99993,0.0,0.01394]
[1779989007296,53.73,73291.58,0.0,-0.99993,0.0,0.01393]
[1779989009311,53.73,73293.74,0.0,-0.99993,0.0,0.01398]
[1779989013339,53.73,73294.49,0.0,-0.99993,0.0,0.01395]
[1779989014346,53.73,73298.18,0.0,-0.99993,0.0,0.01402]
[1779989014953,53.73,73298.18,0.0,-0.99993,0.0,0.01402]
[1779989014967,53.73,73298.18,0.0,-0.99993,0.0,0.01402]
[1779989015146,53.73,73298.18,0.0,-0.99993,0.0,0.01402]
[1779989015354,53.73,73300.1,0.0,-0.99993,0.0,0.01406]
[1779989017968,53.73,73299.88,0.0,-0.99993,0.0,0.01406]
[1779989018014,53.73,73299.88,0.0,-0.99993,0.0,0.01406]
[1779989018373,53.73,73300.26,0.0,-0.99993,0.0,0.01407]
[1779989019381,53.73,73298.81,0.0,-0.99993,0.0,0.01404]
[1779989019969,53.73,73298.81,0.0,-0.99993,0.0,0.01404]
[1779989020108,53.73,73298.81,0.0,-0.99993,0.0,0.01404]
[1779989020388,53.73,73297.35,0.0,-0.99993,0.0,0.01401]
[1779989021969,53.73,73297.14,0.0,-0.99993,0.0,0.014]
[1779989022128,53.73,73297.14,0.0,-0.99993,0.0,0.014]
[1779989022327,53.73,73297.14,0.0,-0.99993,0.0,0.014]
[1779989022466,53.73,73297.14,0.0,-0.99993,0.0,0.014]
[1779989022478,53.73,73297.14,0.0,-0.99993,0.0,0.014]
[1779989022569,53.73,73297.37,0.0,-0.99993,0.0,0.01401]
[1779989025969,53.73,73296.61,0.0,-0.99993,0.0,0.01399]
[1779989026154,53.73,73296.61,0.0,-0.99993,0.0,0.01399]
[1779989026251,53.73,73296.61,0.0,-0.99993,0.0,0.01399]
[1779989027968,53.73,73296.9,0.0,-0.99993,0.0,0.014]
[1779989028154,53.73,73296.9,0.0,-0.99993,0.0,0.014]
[1779989028444,53.73,73297.09,0.0,-0.99993,0.0,0.014]
[1779989031467,53.73,73299.08,0.0,-0.99993,0.0,0.01404]
[1779989031969,53.73,73299.08,0.0,-0.99993,0.0,0.01404]
[1779989032121,53.73,73299.08,0.0,-0.99993,0.0,0.01404]
[1779989032481,53.73,73299.2,0.0,-0.99993,0.0,0.01404]
[1779989035720,53.73,73299.46,0.0,-0.99993,0.0,0.01405]
[1779989035967,53.73,73299.46,0.0,-0.99993,0.0,0.01405]
[1779989036135,53.73,73299.46,0.0,-0.99993,0.0,0.01405]
[1779989036509,53.73,73300.92,0.0,-0.99993,0.0,0.01408]
[1779989037968,53.73,73301.47,0.0,-0.99993,0.0,0.01409]
[1779989038167,53.73,73301.47,0.0,-0.99993,0.0,0.01409]
[1779989038523,53.73,73301.07,0.0,-0.99993,0.0,0.01408]
[1779989039530,53.73,73302.02,0.0,-0.99993,0.0,0.0141]
[1779989042551,53.73,73301.11,0.0,-0.99993,0.0,0.01408]
[1779989043454,53.73,73301.11,0.0,-0.99993,0.0,0.01408]
[1779989043558,53.73,73302.44,0.0,-0.99993,0.0,0.01411]
[1779989046579,53.73,73301.59,0.0,-0.99993,0.0,0.01409]
[1779989051614,53.73,73301.99,0.0,-0.99993,0.0,0.0141]
[1779989059673,53.73,73302.37,0.0,-0.99993,0.0,0.01411]
[1779989065715,53.73,73302.56,0.0,-0.99993,0.0,0.01411]
[1779989066722,53.73,73300.76,0.0,-0.99993,0.0,0.01408]
[1779989068684,53.73,73299.76,0.0,-0.99993,0.0,0.01406]
[1779989073771,53.73,73299.22,0.0,-0.99993,0.0,0.014]
[1779989078809,53.73,73298.94,0.0,-0.99993,0.0,0.01399]
[1779989084851,53.73,73298.94,0.0,-0.99993,0.0,0.01399]
[1779989089886,53.73,73299.19,0.0,-0.99993,0.0,0.014]
[1779989091900,53.73,73297.01,0.0,-0.99993,0.0,0.01395]
[1779989092907,53.73,73294.88,0.0,-0.99993,0.0,0.01391]
[1779989094920,53.73,73293.9,0.0,-0.99993,0.0,0.01389]
[1779989095928,53.73,73290.26,0.0,-0.99993,0.0,0.01381]
[1779989096935,53.73,73287.08,0.0,-0.99993,0.0,0.01375]
[1779989099956,53.73,73285.39,0.0,-0.99993,0.0,0.01371]
[1779989100963,53.73,73282.57,0.0,-0.99993,0.0,0.01366]
[1779989101970,53.73,73279.66,0.0,-0.99993,0.0,0.0136]
[1779989107005,53.73,73279.19,0.0,-0.99993,0.0,0.01359]
[1779989109019,53.73,73277.1,0.0,-0.99993,0.0,0.01355]
[1779989110026,53.73,73270.91,0.0,-0.99993,0.0,0.01343]
[1779989111033,53.73,73264.19,0.0,-0.99993,0.0,0.01329]
[1779989112040,53.73,73262.24,0.0,-0.99993,0.0,0.01326]
[1779989113048,53.73,73245.02,0.0,-0.99993,0.0,0.01292]
[1779989114718,53.73,73245.02,0.0,-0.99993,0.0,0.01292]
[1779989114719,53.73,73227.9,0.0,-0.99994,0.0,0.0126]
[1779989115649,53.73,73227.9,0.0,-0.99994,0.0,0.0126]
[1779989115705,53.73,73227.02,0.0,-0.99994,0.0,0.01258]
[1779989116845,53.73,73226.42,0.0,-0.99994,0.0,0.01257]
[1779989118086,53.73,73216.64,0.0,-0.99994,0.0,0.01239]
[1779989119093,53.73,73211.18,0.0,-0.99994,0.0,0.01229]
[1779989119832,53.73,73211.18,0.0,-0.99994,0.0,0.01229]
[1779989119969,53.73,73211.18,0.0,-0.99994,0.0,0.01229]
[1779989120691,53.73,73210.46,0.0,-0.99994,0.0,0.01228]
[1779989120975,53.73,73210.46,0.0,-0.99994,0.0,0.01228]
[1779989121156,53.73,73207.29,0.0,-0.99994,0.0,0.01222]
[1779989123121,53.73,73209.05,0.0,-0.99994,0.0,0.01225]
[1779989124128,53.73,73209.66,0.0,-0.99994,0.0,0.01226]
[1779989125868,53.73,73209.67,0.0,-0.99994,0.0,0.01226]
[1779989127149,53.73,73206.3,0.0,-0.99994,0.0,0.0122]
[1779989128156,53.73,73207.34,0.0,-0.99994,0.0,0.01222]
[1779989130170,53.73,73204.91,0.0,-0.99994,0.0,0.01218]
[1779989131177,53.73,73205.4,0.0,-0.99994,0.0,0.01214]
[1779989132184,53.73,73208.78,0.0,-0.99994,0.0,0.01221]
[1779989134198,53.73,73209.45,0.0,-0.99994,0.0,0.01222]
[1779989136202,53.73,73209.55,0.0,-0.99994,0.0,0.01222]
[1779989141247,53.73,73213.26,0.0,-0.99994,0.0,0.01229]
[1779989142254,53.73,73216.4,0.0,-0.99994,0.0,0.01234]
[1779989143261,53.73,73215.71,0.0,-0.99994,0.0,0.01233]
[1779989144068,53.73,73215.71,0.0,-0.99994,0.0,0.01233]
[1779989144255,53.73,73215.71,0.0,-0.99994,0.0,0.01233]
[1779989144268,53.73,73219.1,0.0,-0.99994,0.0,0.01239]
[1779989145275,53.73,73226.44,0.0,-0.99994,0.0,0.01253]
[1779989146282,53.73,73229.37,0.0,-0.99994,0.0,0.01258]
[1779989147441,53.73,73229.37,0.0,-0.99994,0.0,0.01258]
[1779989147449,53.73,73221.89,0.0,-0.99994,0.0,0.01244]
[1779989148296,53.73,73218.6,0.0,-0.99994,0.0,0.01238]
[1779989149306,53.73,73216.21,0.0,-0.99994,0.0,0.01234]
[1779989150312,53.73,73212.1,0.0,-0.99994,0.0,0.01227]
[1779989151998,53.73,73211.89,0.0,-0.99994,0.0,0.01226]
[1779989152326,53.73,73210.37,0.0,-0.99994,0.0,0.01223]
[1779989153232,53.73,73210.37,0.0,-0.99994,0.0,0.01223]
[1779989153333,53.73,73204.14,0.0,-0.99994,0.0,0.01212]
[1779989154341,53.73,73202.37,0.0,-0.99994,0.0,0.01209]
[1779989155347,53.73,73201.35,0.0,-0.99994,0.0,0.01207]
[1779989156589,53.73,73201.35,0.0,-0.99994,0.0,0.01207]
[1779989156644,53.73,73199.96,0.0,-0.99994,0.0,0.01205]
[1779989158368,53.73,73200.56,0.0,-0.99994,0.0,0.01206]
[1779989161389,53.73,73199.37,0.0,-0.99994,0.0,0.01204]
[1779989162396,53.73,73201.11,0.0,-0.99994,0.0,0.01207]
[1779989163014,53.73,73201.11,0.0,-0.99994,0.0,0.01207]
[1779989163403,53.73,73202.36,0.0,-0.99994,0.0,0.01209]
[1779989169445,53.73,73202.54,0.0,-0.99994,0.0,0.01209]
[1779989172466,53.73,73201.63,0.0,-0.99994,0.0,0.01208]
[1779989173473,53.73,73202.26,0.0,-0.99994,0.0,0.01209]
[1779989174480,53.73,73203.39,0.0,-0.99994,0.0,0.01211]
[1779989176494,53.73,73211.84,0.0,-0.99994,0.0,0.01226]
[1779989177501,53.73,73215.46,0.0,-0.99994,0.0,0.01233]
[1779989178508,53.73,73216.02,0.0,-0.99994,0.0,0.01234]
[1779989181814,53.73,73215.69,0.0,-0.99994,0.0,0.01233]
[1779989182537,53.73,73225.67,0.0,-0.99994,0.0,0.01251]
[1779989183016,53.73,73225.67,0.0,-0.99994,0.0,0.01251]
[1779989183543,53.73,73228.89,0.0,-0.99994,0.0,0.01257]
[1779989184551,53.73,73236.48,0.0,-0.99994,0.0,0.01272]
[1779989185558,53.73,73251.9,0.0,-0.99993,0.0,0.01301]
[1779989186565,53.73,73258.94,0.0,-0.99993,0.0,0.01315]
[1779989187042,53.73,73258.94,0.0,-0.99993,0.0,0.01315]
[1779989187572,53.73,73259.17,0.0,-0.99993,0.0,0.01315]
[1779989188580,53.73,73259.64,0.0,-0.99993,0.0,0.01316]
[1779989189587,53.73,73258.71,0.0,-0.99993,0.0,0.01314]
[1779989190594,53.73,73257.57,0.0,-0.99993,0.0,0.01312]
[1779989191601,53.73,73256.28,0.0,-0.99993,0.0,0.01305]
[1779989194623,53.73,73254.92,0.0,-0.99993,0.0,0.01302]
[1779989195631,53.73,73255.95,0.0,-0.99993,0.0,0.01304]
[1779989196638,53.73,73254.58,0.0,-0.99993,0.0,0.01302]
[1779989201680,53.73,73256.01,0.0,-0.99993,0.0,0.01304]
[1779989202687,53.73,73257.79,0.0,-0.99993,0.0,0.01308]
[1779989207722,53.73,73258.53,0.0,-0.99993,0.0,0.01309]
[1779989210745,53.73,73260.41,0.0,-0.99993,0.0,0.01313]
[1779989211753,53.73,73263.75,0.0,-0.99993,0.0,0.01319]
[1779989216793,53.73,73264.23,0.0,-0.99993,0.0,0.0132]
[1779989221829,53.73,73264.5,0.0,-0.99993,0.0,0.01321]
[1779989222837,53.73,73265.18,0.0,-0.99993,0.0,0.01322]
[1779989223844,53.73,73264.48,0.0,-0.99993,0.0,0.01321]
[1779989226865,53.73,73259.74,0.0,-0.99993,0.0,0.01312]
[1779989227872,53.73,73266.03,0.0,-0.99993,0.0,0.01324]
[1779989228880,53.73,73274.84,0.0,-0.99993,0.0,0.01341]
[1779989229886,53.73,73275.15,0.0,-0.99993,0.0,0.01342]
[1779989231899,53.73,73273.13,0.0,-0.99993,0.0,0.01338]
[1779989236935,53.73,73273.64,0.0,-0.99993,0.0,0.01339]
[1779989237942,53.73,73272.53,0.0,-0.99993,0.0,0.01337]
[1779989241970,53.73,73268.01,0.0,-0.99993,0.0,0.01328]
[1779989244991,53.73,73266.59,0.0,-0.99993,0.0,0.01325]
[1779989245998,53.73,73272.08,0.0,-0.99993,0.0,0.01336]
[1779989247005,53.73,73274.03,0.0,-0.99993,0.0,0.0134]
[1779989248015,53.73,73275.3,0.0,-0.99993,0.0,0.01342]
[1779989249020,53.73,73277.03,0.0,-0.99993,0.0,0.01346]
[1779989250027,53.73,73276.16,0.0,-0.99993,0.0,0.01344]
[1779989251034,53.73,73276.67,0.0,-0.99993,0.0,0.0134]
[1779989255063,53.73,73278.06,0.0,-0.99993,0.0,0.01343]
[1779989257077,53.73,73274.74,0.0,-0.99993,0.0,0.01337]
[1779989259091,53.73,73276.27,0.0,-0.99993,0.0,0.0134]
[1779989261105,53.73,73277.26,0.0,-0.99993,0.0,0.01341]
[1779989263126,53.73,73283.93,0.0,-0.99993,0.0,0.01355]
[1779989264134,53.73,73286.67,0.0,-0.99993,0.0,0.0136]
[1779989266148,53.73,73288.67,0.0,-0.99993,0.0,0.01364]
[1779989269816,53.73,73288.84,0.0,-0.99993,0.0,0.01365]
[1779989270734,53.73,73290.52,0.0,-0.99993,0.0,0.01368]
[1779989271184,53.73,73292.61,0.0,-0.99993,0.0,0.01372]
[1779989272191,53.73,73293.43,0.0,-0.99993,0.0,0.01374]
[1779989273198,53.73,73295.47,0.0,-0.99993,0.0,0.01378]
[1779989278236,53.73,73295.78,0.0,-0.99993,0.0,0.01379]
[1779989281256,53.73,73293.53,0.0,-0.99993,0.0,0.01374]
[1779989282263,53.73,73289.66,0.0,-0.99993,0.0,0.01366]
[1779989283270,53.73,73286.3,0.0,-0.99993,0.0,0.01359]
[1779989285284,53.73,73290.33,0.0,-0.99993,0.0,0.01368]
[1779989286291,53.73,73291.57,0.0,-0.99993,0.0,0.0137]
[1779989287798,53.73,73291.57,0.0,-0.99993,0.0,0.0137]
[1779989287862,53.73,73289.27,0.0,-0.99993,0.0,0.01365]
[1779989288306,53.73,73284.96,0.0,-0.99993,0.0,0.01357]
[1779989289312,53.73,73280.5,0.0,-0.99993,0.0,0.01348]
[1779989290898,53.73,73280.5,0.0,-0.99993,0.0,0.01348]
[1779989291326,53.73,73279.05,0.0,-0.99993,0.0,0.01345]
[1779989296971,53.73,73278.46,0.0,-0.99993,0.0,0.01344]
[1779989297175,53.73,73278.46,0.0,-0.99993,0.0,0.01344]
[1779989297371,53.73,73278.8,0.0,-0.99993,0.0,0.01345]
[1779989298342,53.73,73278.8,0.0,-0.99993,0.0,0.01345]
[1779989298378,53.73,73284.16,0.0,-0.99993,0.0,0.01355]
[1779989299385,53.73,73284.91,0.0,-0.99993,0.0,0.01357]
[1779989301399,53.73,73286.06,0.0,-0.99993,0.0,0.01359]
[1779989302406,53.73,73288.37,0.0,-0.99993,0.0,0.01364]
[1779989303413,53.73,73287.5,0.0,-0.99993,0.0,0.01362]
[1779989304420,53.73,73288.27,0.0,-0.99993,0.0,0.01363]
[1779989306434,53.73,73287.15,0.0,-0.99993,0.0,0.01361]
[1779989309455,53.73,73288.07,0.0,-0.99993,0.0,0.01363]
[1779989310462,53.73,73287.04,0.0,-0.99993,0.0,0.01361]
[1779989312476,53.73,73287.57,0.0,-0.99993,0.0,0.01357]
[1779989313483,53.73,73286.82,0.0,-0.99993,0.0,0.01356]
[1779989315496,53.73,73289.05,0.0,-0.99993,0.0,0.0136]
[1779989316504,53.73,73291.69,0.0,-0.99993,0.0,0.01366]
[1779989317511,53.73,73294.01,0.0,-0.99993,0.0,0.0137]
[1779989319525,53.73,73293.01,0.0,-0.99993,0.0,0.01368]
[1779989322546,53.73,73289.54,0.0,-0.99993,0.0,0.01361]
[1779989323553,53.73,73286.49,0.0,-0.99993,0.0,0.01355]
[1779989324560,53.73,73285.53,0.0,-0.99993,0.0,0.01353]
[1779989325567,53.73,73279.8,0.0,-0.99993,0.0,0.01342]
[1779989326574,53.73,73274.32,0.0,-0.99993,0.0,0.01331]
[1779989327686,53.73,73274.32,0.0,-0.99993,0.0,0.01331]
[1779989327787,53.73,73273.18,0.0,-0.99993,0.0,0.01329]
[1779989328588,53.73,73274.71,0.0,-0.99993,0.0,0.01332]
[1779989330602,53.73,73273.8,0.0,-0.99993,0.0,0.0133]
[1779989331609,53.73,73270.84,0.0,-0.99993,0.0,0.01324]
[1779989332616,53.73,73269.83,0.0,-0.99993,0.0,0.01322]
[1779989337651,53.73,73269.39,0.0,-0.99993,0.0,0.01321]
[1779989339401,53.73,73269.64,0.0,-0.99993,0.0,0.01322]
[1779989341679,53.73,73268.73,0.0,-0.99993,0.0,0.0132]
[1779989342686,53.73,73269.62,0.0,-0.99993,0.0,0.01322]
[1779989344700,53.73,73268.64,0.0,-0.99993,0.0,0.0132]
[1779989345707,53.73,73267.45,0.0,-0.99993,0.0,0.01318]
[1779989346714,53.73,73264.45,0.0,-0.99993,0.0,0.01312]
[1779989347721,53.73,73263.63,0.0,-0.99993,0.0,0.0131]
[1779989348728,53.73,73264.36,0.0,-0.99993,0.0,0.01312]
[1779989349735,53.73,73265.0,0.0,-0.99993,0.0,0.01313]
[1779989352756,53.73,73265.67,0.0,-0.99993,0.0,0.01314]
[1779989357791,53.73,73264.95,0.0,-0.99993,0.0,0.01313]
[1779989358798,53.73,73263.99,0.0,-0.99993,0.0,0.01311]
[1779989359805,53.73,73263.08,0.0,-0.99993,0.0,0.01309]
[1779989360812,53.73,73266.76,0.0,-0.99993,0.0,0.01316]
[1779989361819,53.73,73272.21,0.0,-0.99993,0.0,0.01327]
[1779989362826,53.73,73272.0,0.0,-0.99993,0.0,0.01327]
[1779989367861,53.73,73271.93,0.0,-0.99993,0.0,0.01326]
[1779989372896,53.73,73271.85,0.0,-0.99993,0.0,0.01322]
[1779989374910,53.73,73270.34,0.0,-0.99993,0.0,0.01319]
[1779989377931,53.73,73265.91,0.0,-0.99993,0.0,0.0131]
[1779989382966,53.73,73264.86,0.0,-0.99993,0.0,0.01308]
[1779989383973,53.73,73263.97,0.0,-0.99993,0.0,0.01306]
[1779989385988,53.73,73266.09,0.0,-0.99993,0.0,0.01311]
[1779989386995,53.73,73263.41,0.0,-0.99993,0.0,0.01305]
[1779989388003,53.73,73264.11,0.0,-0.99993,0.0,0.01307]
[1779989392031,53.73,73266.11,0.0,-0.99993,0.0,0.01311]
[1779989394004,53.73,73265.58,0.0,-0.99993,0.0,0.0131]
[1779989394045,53.73,73252.98,0.0,-0.99993,0.0,0.01285]
[1779989395052,53.73,73248.64,0.0,-0.99994,0.0,0.01277]
[1779989395635,53.73,73248.64,0.0,-0.99994,0.0,0.01277]
[1779989395716,53.73,73248.64,0.0,-0.99994,0.0,0.01277]
[1779989396059,53.73,73245.9,0.0,-0.99994,0.0,0.01272]
[1779989397074,53.73,73239.59,0.0,-0.99994,0.0,0.0126]
[1779989398082,53.73,73234.99,0.0,-0.99994,0.0,0.01252]
[1779989399928,53.73,73234.99,0.0,-0.99994,0.0,0.01252]
[1779989400025,53.73,73234.99,0.0,-0.99994,0.0,0.01252]
[1779989400225,53.73,73234.99,0.0,-0.99994,0.0,0.01252]
[1779989400115,53.73,73247.16,0.0,-0.99994,0.0,0.01274]
[1779989401123,53.73,73256.17,0.0,-0.99993,0.0,0.01292]
[1779989401495,53.73,73256.17,0.0,-0.99993,0.0,0.01292]
[1779989402126,53.73,73257.11,0.0,-0.99993,0.0,0.01293]
[1779989406154,53.73,73259.45,0.0,-0.99993,0.0,0.01298]
[1779989407161,53.73,73257.33,0.0,-0.99993,0.0,0.01294]
[1779989410182,53.73,73249.68,0.0,-0.99994,0.0,0.01279]
[1779989410346,53.73,73249.68,0.0,-0.99994,0.0,0.01279]
[1779989411189,53.73,73244.42,0.0,-0.99994,0.0,0.01269]
[1779989412974,53.73,73244.95,0.0,-0.99994,0.0,0.0127]
[1779989413204,53.73,73240.01,0.0,-0.99994,0.0,0.01261]
[1779989414034,53.73,73240.01,0.0,-0.99994,0.0,0.01261]
[1779989414210,53.73,73235.21,0.0,-0.99994,0.0,0.01252]
[1779989415217,53.73,73236.79,0.0,-0.99994,0.0,0.01255]
[1779989416224,53.73,73240.04,0.0,-0.99994,0.0,0.01261]
[1779989418238,53.73,73238.97,0.0,-0.99994,0.0,0.01259]
[1779989420253,53.73,73246.02,0.0,-0.99994,0.0,0.01272]
[1779989421260,53.73,73248.81,0.0,-0.99994,0.0,0.01278]
[1779989425288,53.73,73248.16,0.0,-0.99994,0.0,0.01276]
[1779989426294,53.73,73246.91,0.0,-0.99994,0.0,0.01274]
[1779989427302,53.73,73244.42,0.0,-0.99994,0.0,0.01269]
[1779989432337,53.73,73244.68,0.0,-0.99994,0.0,0.01265]
[1779989435241,53.73,73244.25,0.0,-0.99994,0.0,0.01265]
[1779989434351,53.73,73239.88,0.0,-0.99994,0.0,0.01256]
[1779989435473,53.73,73239.88,0.0,-0.99994,0.0,0.01256]
[1779989435502,53.73,73232.17,0.0,-0.99994,0.0,0.01242]
[1779989436365,53.73,73227.89,0.0,-0.99994,0.0,0.01234]
[1779989438378,53.73,73226.21,0.0,-0.99994,0.0,0.01231]
[1779989441400,53.73,73227.82,0.0,-0.99994,0.0,0.01234]
[1779989442407,53.73,73229.09,0.0,-0.99994,0.0,0.01236]
[1779989443414,53.73,73230.87,0.0,-0.99994,0.0,0.0124]
[1779989445428,53.73,73232.0,0.0,-0.99994,0.0,0.01242]
[1779989446434,53.73,73240.39,0.0,-0.99994,0.0,0.01257]
[1779989447442,53.73,73241.5,0.0,-0.99994,0.0,0.01259]
[1779989450464,53.73,73242.5,0.0,-0.99994,0.0,0.01261]
[1779989451471,53.73,73241.82,0.0,-0.99994,0.0,0.0126]
[1779989452478,53.73,73240.94,0.0,-0.99994,0.0,0.01258]
[1779989453485,53.73,73240.3,0.0,-0.99994,0.0,0.01257]
[1779989455499,53.73,73232.04,0.0,-0.99994,0.0,0.01242]
[1779989456514,53.73,73231.58,0.0,-0.99994,0.0,0.01241]
[1779989457513,53.73,73237.26,0.0,-0.99994,0.0,0.01252]
[1779989458520,53.73,73246.99,0.0,-0.99994,0.0,0.0127]
[1779989459527,53.73,73246.66,0.0,-0.99994,0.0,0.01269]
[1779989461541,53.73,73243.7,0.0,-0.99994,0.0,0.01264]
[1779989462321,53.73,73243.7,0.0,-0.99994,0.0,0.01264]
[1779989462780,53.73,73243.7,0.0,-0.99994,0.0,0.01264]
[1779989462856,53.73,73246.87,0.0,-0.99994,0.0,0.0127]
[1779989463556,53.73,73250.31,0.0,-0.99994,0.0,0.01276]
[1779989465570,53.73,73249.23,0.0,-0.99994,0.0,0.01274]
[1779989466577,53.73,73246.79,0.0,-0.99994,0.0,0.01269]
[1779989467584,53.73,73248.45,0.0,-0.99994,0.0,0.01272]
[1779989471556,53.73,73248.34,0.0,-0.99994,0.0,0.01272]
[1779989471612,53.73,73259.08,0.0,-0.99993,0.0,0.01293]
[1779989472619,53.73,73260.71,0.0,-0.99993,0.0,0.01296]
[1779989473626,53.73,73262.36,0.0,-0.99993,0.0,0.01299]
[1779989474633,53.73,73264.91,0.0,-0.99993,0.0,0.01304]
[1779989475640,53.73,73269.4,0.0,-0.99993,0.0,0.01313]
[1779989477654,53.73,73270.37,0.0,-0.99993,0.0,0.01314]
[1779989478661,53.73,73273.5,0.0,-0.99993,0.0,0.01321]
[1779989483701,53.73,73273.75,0.0,-0.99993,0.0,0.01321]
[1779989489743,53.73,73274.28,0.0,-0.99993,0.0,0.01322]
[1779989490750,53.73,73274.88,0.0,-0.99993,0.0,0.01323]
[1779989495786,53.73,73276.94,0.0,-0.99993,0.0,0.01323]
[1779989496792,53.73,73282.68,0.0,-0.99993,0.0,0.01334]
[1779989497799,53.73,73283.93,0.0,-0.99993,0.0,0.01336]
[1779989499676,53.73,73283.43,0.0,-0.99993,0.0,0.01335]
[1779989501827,53.73,73284.96,0.0,-0.99993,0.0,0.01338]
[1779989504848,53.73,73286.9,0.0,-0.99993,0.0,0.01342]
[1779989506234,53.73,73286.9,0.0,-0.99993,0.0,0.01342]
[1779989506861,53.73,73289.06,0.0,-0.99993,0.0,0.01347]
[1779989507869,53.73,73287.89,0.0,-0.99993,0.0,0.01344]
[1779989510889,53.73,73288.77,0.0,-0.99993,0.0,0.01346]
[1779989511897,53.73,73289.53,0.0,-0.99993,0.0,0.01348]
[1779989512905,53.73,73291.39,0.0,-0.99993,0.0,0.01351]
[1779989515925,53.73,73292.37,0.0,-0.99993,0.0,0.01353]
[1779989520960,53.73,73292.37,0.0,-0.99993,0.0,0.01353]
[1779989522974,53.73,73290.09,0.0,-0.99993,0.0,0.01349]
[1779989523981,53.73,73291.99,0.0,-0.99993,0.0,0.01352]
[1779989524988,53.73,73300.54,0.0,-0.99993,0.0,0.0137]
[1779989525997,53.73,73300.48,0.0,-0.99993,0.0,0.01369]
[1779989530028,53.73,73299.82,0.0,-0.99993,0.0,0.01368]
[1779989535064,53.73,73296.86,0.0,-0.99993,0.0,0.01362]
[1779989537078,53.73,73299.43,0.0,-0.99993,0.0,0.01367]
[1779989540099,53.73,73298.67,0.0,-0.99993,0.0,0.01366]
[1779989545134,53.73,73298.16,0.0,-0.99993,0.0,0.01365]
[1779989550169,53.73,73308.93,0.0,-0.99993,0.0,0.01387]
[1779989551176,53.73,73310.33,0.0,-0.99993,0.0,0.01385]
[1779989553190,53.73,73306.99,0.0,-0.99993,0.0,0.01378]
[1779989554197,53.73,73305.46,0.0,-0.99993,0.0,0.01375]
[1779989555204,53.73,73302.74,0.0,-0.99993,0.0,0.01369]
[1779989556212,53.73,73300.13,0.0,-0.99993,0.0,0.01364]
[1779989558226,53.73,73298.43,0.0,-0.99993,0.0,0.01361]
[1779989563261,53.73,73298.08,0.0,-0.99993,0.0,0.0136]
[1779989565275,53.73,73296.92,0.0,-0.99993,0.0,0.01358]
[1779989570312,53.73,73296.6,0.0,-0.99993,0.0,0.01357]
[1779989571319,53.73,73299.28,0.0,-0.99993,0.0,0.01362]
[1779989572326,53.73,73300.98,0.0,-0.99993,0.0,0.01366]
[1779989576355,53.73,73305.45,0.0,-0.99993,0.0,0.01375]
[1779989577362,53.73,73306.72,0.0,-0.99993,0.0,0.01377]
[1779989578369,53.73,73309.74,0.0,-0.99993,0.0,0.01384]
[1779989582412,53.73,73312.03,0.0,-0.99993,0.0,0.01388]
[1779989583404,53.73,73313.26,0.0,-0.99993,0.0,0.01391]
[1779989584411,53.73,73314.65,0.0,-0.99993,0.0,0.01394]
[1779989585417,53.73,73317.79,0.0,-0.99993,0.0,0.014]
[1779989590453,53.73,73317.53,0.0,-0.99993,0.0,0.014]
[1779989593474,53.73,73316.26,0.0,-0.99993,0.0,0.01397]
[1779989598509,53.73,73315.8,0.0,-0.99993,0.0,0.01396]
[1779989603544,53.73,73316.81,0.0,-0.99993,0.0,0.01398]
[1779989606565,53.73,73321.63,0.0,-0.99993,0.0,0.01408]
[1779989607572,53.73,73328.99,0.0,-0.99993,0.0,0.01423]
[1779989608579,53.73,73330.25,0.0,-0.99993,0.0,0.01426]
[1779989611600,53.73,73331.84,0.0,-0.99993,0.0,0.01424]
[1779989612607,53.73,73332.96,0.0,-0.99993,0.0,0.01427]
[1779989614621,53.73,73335.68,0.0,-0.99993,0.0,0.01433]
[1779989615628,53.73,73336.73,0.0,-0.99993,0.0,0.01435]
[1779989617642,53.73,73343.75,0.0,-0.99993,0.0,0.0145]
[1779989618649,53.73,73354.56,0.0,-0.99992,0.0,0.01473]
[1779989619656,53.73,73353.89,0.0,-0.99992,0.0,0.01471]
[1779989620663,53.73,73352.45,0.0,-0.99992,0.0,0.01468]
[1779989621607,53.73,73352.45,0.0,-0.99992,0.0,0.01468]
[1779989621627,53.73,73352.45,0.0,-0.99992,0.0,0.01468]
[1779989621670,53.73,73350.71,0.0,-0.99993,0.0,0.01464]
[1779989623701,53.73,73355.55,0.0,-0.99992,0.0,0.01475]
[1779989625226,53.73,73365.33,0.0,-0.99992,0.0,0.01496]
[1779989625705,53.73,73363.75,0.0,-0.99992,0.0,0.01493]
[1779989626712,53.73,73364.68,0.0,-0.99992,0.0,0.01495]
[1779989627721,53.73,73364.68,0.0,-0.99992,0.0,0.01495]
[1779989632754,53.73,73364.31,0.0,-0.99992,0.0,0.01494]
[1779989634768,53.73,73366.72,0.0,-0.99992,0.0,0.01499]
[1779989639803,53.73,73366.32,0.0,-0.99992,0.0,0.01498]
[1779989642831,53.73,73367.43,0.0,-0.99992,0.0,0.01501]
[1779989644845,53.73,73365.07,0.0,-0.99992,0.0,0.01496]
[1779989645855,53.73,73363.5,0.0,-0.99992,0.0,0.01492]
[1779989647866,53.73,73365.13,0.0,-0.99992,0.0,0.01496]
[1779989651894,53.73,73364.06,0.0,-0.99992,0.0,0.01493]
[1779989653908,53.73,73365.48,0.0,-0.99992,0.0,0.01497]
[1779989654915,53.73,73362.85,0.0,-0.99992,0.0,0.01491]
[1779989655922,53.73,73361.27,0.0,-0.99992,0.0,0.01487]
[1779989658944,53.73,73358.6,0.0,-0.99992,0.0,0.01482]
[1779989659951,53.73,73359.59,0.0,-0.99992,0.0,0.01484]
[1779989661965,53.73,73362.66,0.0,-0.99992,0.0,0.0149]
[1779989662972,53.73,73364.95,0.0,-0.99992,0.0,0.01495]
[1779989663979,53.73,73363.28,0.0,-0.99992,0.0,0.01492]
[1779989668014,53.73,73364.31,0.0,-0.99992,0.0,0.01494]
[1779989670022,53.73,73365.66,0.0,-0.99992,0.0,0.01497]
[1779989673043,53.73,73363.93,0.0,-0.99992,0.0,0.01488]
[1779989674050,53.73,73365.22,0.0,-0.99992,0.0,0.01491]
[1779989677071,53.73,73364.51,0.0,-0.99992,0.0,0.01489]
[1779989678078,53.73,73365.84,0.0,-0.99992,0.0,0.01492]
[1779989683113,53.73,73365.42,0.0,-0.99992,0.0,0.01491]
[1779989684120,53.73,73370.4,0.0,-0.99992,0.0,0.01502]
[1779989685127,53.73,73372.95,0.0,-0.99992,0.0,0.01508]
[1779989687141,53.73,73370.73,0.0,-0.99992,0.0,0.01503]
[1779989689155,53.73,73372.0,0.0,-0.99992,0.0,0.01506]
[1779989694190,53.73,73372.54,0.0,-0.99992,0.0,0.01507]
[1779989698218,53.73,73374.56,0.0,-0.99992,0.0,0.01511]
[1779989699225,53.73,73379.13,0.0,-0.99992,0.0,0.01522]
[1779989700232,53.73,73381.85,0.0,-0.99992,0.0,0.01528]
[1779989701239,53.73,73382.13,0.0,-0.99992,0.0,0.01528]
[1779989702247,53.73,73387.93,0.0,-0.99992,0.0,0.01541]
[1779989703253,53.73,73388.89,0.0,-0.99992,0.0,0.01543]
[1779989704260,53.73,73386.62,0.0,-0.99992,0.0,0.01538]
[1779989704885,53.73,73386.62,0.0,-0.99992,0.0,0.01538]
[1779989705267,53.73,73381.67,0.0,-0.99992,0.0,0.01527]
[1779989706273,53.73,73384.89,0.0,-0.99992,0.0,0.01534]
[1779989707281,53.73,73391.41,0.0,-0.99992,0.0,0.01549]
[1779989708288,53.73,73391.78,0.0,-0.99992,0.0,0.0155]
[1779989708541,53.73,73391.78,0.0,-0.99992,0.0,0.0155]
[1779989709295,53.73,73394.41,0.0,-0.99992,0.0,0.01556]
[1779989713322,53.73,73392.17,0.0,-0.99992,0.0,0.01551]
[1779989718381,53.73,73384.89,0.0,-0.99992,0.0,0.01534]
[1779989719376,53.73,73375.28,0.0,-0.99992,0.0,0.01513]
[1779989720383,53.73,73371.21,0.0,-0.99992,0.0,0.01504]
[1779989721723,53.73,73371.41,0.0,-0.99992,0.0,0.01505]
[1779989721920,53.73,73371.41,0.0,-0.99992,0.0,0.01505]
[1779989722396,53.73,73370.88,0.0,-0.99992,0.0,0.01503]
[1779989726425,53.73,73368.58,0.0,-0.99992,0.0,0.01498]
[1779989727432,53.73,73366.41,0.0,-0.99992,0.0,0.01494]
[1779989732467,53.73,73366.51,0.0,-0.99992,0.0,0.01489]
[1779989733474,53.73,73370.07,0.0,-0.99992,0.0,0.01497]
[1779989738509,53.73,73377.94,0.0,-0.99992,0.0,0.01514]
[1779989739517,53.73,73378.73,0.0,-0.99992,0.0,0.01516]
[1779989744551,53.73,73379.93,0.0,-0.99992,0.0,0.01518]
[1779989745557,53.73,73377.9,0.0,-0.99992,0.0,0.01514]
[1779989747573,53.73,73372.51,0.0,-0.99992,0.0,0.01502]
[1779989748579,53.73,73371.28,0.0,-0.99992,0.0,0.01499]
[1779989753614,53.73,73371.59,0.0,-0.99992,0.0,0.015]
[1779989758769,53.73,73363.05,0.0,-0.99992,0.0,0.01481]
[1779989759656,53.73,73361.47,0.0,-0.99992,0.0,0.01478]
[1779989761671,53.73,73360.68,0.0,-0.99992,0.0,0.01476]
[1779989764692,53.73,73359.51,0.0,-0.99992,0.0,0.01474]
[1779989766707,53.73,73364.05,0.0,-0.99992,0.0,0.01483]
[1779989768720,53.73,73368.85,0.0,-0.99992,0.0,0.01494]
[1779989769727,53.73,73370.82,0.0,-0.99992,0.0,0.01498]
[1779989771741,53.73,73372.16,0.0,-0.99992,0.0,0.01501]
[1779989773755,53.73,73371.03,0.0,-0.99992,0.0,0.01499]
[1779989775769,53.73,73374.26,0.0,-0.99992,0.0,0.01506]
[1779989776776,53.73,73375.67,0.0,-0.99992,0.0,0.01509]
[1779989781811,53.73,73376.59,0.0,-0.99992,0.0,0.01511]
[1779989785839,53.73,73379.15,0.0,-0.99992,0.0,0.01517]
[1779989786846,53.73,73381.7,0.0,-0.99992,0.0,0.01522]
[1779989791881,53.73,73382.95,0.0,-0.99992,0.0,0.0152]
[1779989793896,53.73,73381.99,0.0,-0.99992,0.0,0.01518]
[1779989794903,53.73,73378.99,0.0,-0.99992,0.0,0.01511]
[1779989799938,53.73,73379.03,0.0,-0.99992,0.0,0.01511]
[1779989802959,53.73,73378.07,0.0,-0.99992,0.0,0.01509]
[1779989803966,53.73,73377.06,0.0,-0.99992,0.0,0.01507]
[1779989809001,53.73,73376.43,0.0,-0.99992,0.0,0.01505]
[1779989810009,53.73,73377.24,0.0,-0.99992,0.0,0.01507]
[1779989811015,53.73,73379.18,0.0,-0.99992,0.0,0.01512]
[1779989812024,53.73,73377.69,0.0,-0.99992,0.0,0.01508]
[1779989813030,53.73,73378.49,0.0,-0.99992,0.0,0.0151]
[1779989815044,53.73,73377.4,0.0,-0.99992,0.0,0.01508]
[1779989819072,53.73,73379.02,0.0,-0.99992,0.0,0.01511]
[1779989820079,53.73,73382.52,0.0,-0.99992,0.0,0.01519]
[1779989825114,53.73,73382.76,0.0,-0.99992,0.0,0.01519]
[1779989830149,53.73,73384.76,0.0,-0.99992,0.0,0.01524]
[1779989831156,53.73,73385.75,0.0,-0.99992,0.0,0.01526]
[1779989836191,53.73,73385.81,0.0,-0.99992,0.0,0.01526]
[1779989837198,53.73,73380.53,0.0,-0.99992,0.0,0.01515]
[1779989838205,53.73,73373.57,0.0,-0.99992,0.0,0.01499]
[1779989840219,53.73,73374.24,0.0,-0.99992,0.0,0.01501]
[1779989842233,53.73,73372.34,0.0,-0.99992,0.0,0.01496]
[1779989843240,53.73,73368.66,0.0,-0.99992,0.0,0.01488]
[1779989845254,53.73,73369.49,0.0,-0.99992,0.0,0.0149]
[1779989846261,53.73,73374.41,0.0,-0.99992,0.0,0.01501]
[1779989847268,53.73,73378.27,0.0,-0.99992,0.0,0.0151]
[1779989848275,53.73,73379.01,0.0,-0.99992,0.0,0.01511]
[1779989851296,53.73,73379.78,0.0,-0.99992,0.0,0.01508]
[1779989855324,53.73,73369.33,0.0,-0.99992,0.0,0.01485]
[1779989857337,53.73,73369.19,0.0,-0.99992,0.0,0.01485]
[1779989861369,53.73,73370.76,0.0,-0.99992,0.0,0.01488]
[1779989863383,53.73,73369.87,0.0,-0.99992,0.0,0.01486]
[1779989866404,53.73,73370.61,0.0,-0.99992,0.0,0.01488]
[1779989872446,53.73,73370.55,0.0,-0.99992,0.0,0.01488]
[1779989878488,53.73,73370.41,0.0,-0.99992,0.0,0.01487]
[1779989880512,53.73,73369.53,0.0,-0.99992,0.0,0.01485]
[1779989881515,53.73,73354.33,0.0,-0.99993,0.0,0.01453]
[1779989882522,53.73,73348.27,0.0,-0.99993,0.0,0.0144]
[1779989885543,53.73,73347.79,0.0,-0.99993,0.0,0.01439]
[1779989890581,53.73,73344.69,0.0,-0.99993,0.0,0.01432]
[1779989891586,53.73,73344.01,0.0,-0.99993,0.0,0.01431]
[1779989896622,53.73,73344.11,0.0,-0.99993,0.0,0.01431]
[1779989901657,53.73,73344.27,0.0,-0.99993,0.0,0.01431]
[1779989902664,53.73,73345.24,0.0,-0.99993,0.0,0.01433]
[1779989903671,53.73,73347.89,0.0,-0.99993,0.0,0.01439]
[1779989904678,53.73,73349.71,0.0,-0.99993,0.0,0.01443]
[1779989905685,53.73,73351.29,0.0,-0.99993,0.0,0.01446]
[1779989906691,53.73,73352.46,0.0,-0.99993,0.0,0.01449]
[1779989907699,53.73,73353.56,0.0,-0.99993,0.0,0.01451]
[1779989909713,53.73,73352.5,0.0,-0.99993,0.0,0.01449]
[1779989910720,53.73,73356.85,0.0,-0.99993,0.0,0.01458]
[1779989911727,53.73,73361.78,0.0,-0.99993,0.0,0.01464]
[1779989912734,53.73,73365.63,0.0,-0.99992,0.0,0.01472]
[1779989913741,53.73,73368.17,0.0,-0.99992,0.0,0.01477]
[1779989914748,53.73,73374.02,0.0,-0.99992,0.0,0.0149]
[1779989915755,53.73,73379.59,0.0,-0.99992,0.0,0.01502]
[1779989916762,53.73,73380.51,0.0,-0.99992,0.0,0.01504]
[1779989920790,53.73,73378.13,0.0,-0.99992,0.0,0.01499]
[1779989921812,53.73,73378.86,0.0,-0.99992,0.0,0.01501]
[1779989926847,53.73,73379.09,0.0,-0.99992,0.0,0.01501]
[1779989928861,53.73,73373.39,0.0,-0.99992,0.0,0.01489]
[1779989929868,53.73,73372.04,0.0,-0.99992,0.0,0.01486]
[1779989931882,53.73,73372.75,0.0,-0.99992,0.0,0.01487]
[1779989935910,53.73,73374.45,0.0,-0.99992,0.0,0.01491]
[1779989940945,53.73,73375.08,0.0,-0.99992,0.0,0.01492]
[1779989941952,53.73,73379.24,0.0,-0.99992,0.0,0.01502]
[1779989942959,53.73,73382.23,0.0,-0.99992,0.0,0.01508]
[1779989943966,53.73,73383.09,0.0,-0.99992,0.0,0.0151]
[1779989946987,53.73,73383.92,0.0,-0.99992,0.0,0.01512]
[1779989949002,53.73,73384.68,0.0,-0.99992,0.0,0.01514]
[1779989953036,53.73,73387.09,0.0,-0.99992,0.0,0.01519]
[1779989954038,53.73,73392.87,0.0,-0.99992,0.0,0.01532]
[1779989955046,53.73,73398.04,0.0,-0.99992,0.0,0.01543]
[1779989956156,53.73,73398.04,0.0,-0.99992,0.0,0.01543]
[1779989956256,53.73,73402.86,0.0,-0.99992,0.0,0.01554]
[1779989957062,53.73,73403.72,0.0,-0.99992,0.0,0.01556]
[1779989958069,53.73,73398.44,0.0,-0.99992,0.0,0.01544]
[1779989962097,53.73,73399.64,0.0,-0.99992,0.0,0.01547]
[1779989964112,53.73,73402.03,0.0,-0.99992,0.0,0.01552]
[1779989966125,53.73,73403.42,0.0,-0.99992,0.0,0.01556]
[1779989967132,53.73,73408.61,0.0,-0.99992,0.0,0.01567]
[1779989968663,53.73,73408.61,0.0,-0.99992,0.0,0.01567]
[1779989968769,53.73,73409.71,0.0,-0.99992,0.0,0.0157]
[1779989970143,53.73,73410.28,0.0,-0.99992,0.0,0.01571]
[1779989974182,53.73,73409.14,0.0,-0.99992,0.0,0.01563]
[1779989976201,53.73,73409.91,0.0,-0.99992,0.0,0.01565]
[1779989977203,53.73,73406.13,0.0,-0.99992,0.0,0.01557]
[1779989978728,53.73,73406.13,0.0,-0.99992,0.0,0.01557]
[1779989979217,53.73,73407.38,0.0,-0.99992,0.0,0.01559]
[1779989984252,53.73,73407.13,0.0,-0.99992,0.0,0.01559]
[1779989988752,53.73,73408.17,0.0,-0.99992,0.0,0.01561]
[1779989993320,53.73,73410.97,0.0,-0.99992,0.0,0.01568]
[1779989994327,53.73,73412.49,0.0,-0.99992,0.0,0.01571]
[1779989995334,53.73,73414.11,0.0,-0.99992,0.0,0.01575]
[1779989996341,53.73,73415.23,0.0,-0.99992,0.0,0.01577]
[1779989997347,53.73,73417.37,0.0,-0.99992,0.0,0.01582]
[1779990000370,53.73,73418.85,0.0,-0.99992,0.0,0.01586]
[1779990001107,53.73,73418.85,0.0,-0.99992,0.0,0.01586]
[1779990001287,53.73,73418.85,0.0,-0.99992,0.0,0.01586]
[1779990001376,53.73,73425.65,0.0,-0.99992,0.0,0.01602]
[1779990002383,53.73,73431.02,0.0,-0.99992,0.0,0.01614]
[1779990004413,53.73,73433.47,0.0,-0.99992,0.0,0.0162]
[1779990005421,53.73,73431.21,0.0,-0.99992,0.0,0.01615]
[1779990006435,53.73,73430.24,0.0,-0.99992,0.0,0.01612]
[1779990007436,53.73,73426.07,0.0,-0.99992,0.0,0.01603]
[1779990008443,53.73,73423.9,0.0,-0.99992,0.0,0.01597]
[1779990010457,53.73,73424.9,0.0,-0.99992,0.0,0.016]
[1779990013505,53.73,73418.81,0.0,-0.99992,0.0,0.01586]
[1779990014494,53.73,73412.43,0.0,-0.99992,0.0,0.01571]
[1779990016508,53.73,73412.45,0.0,-0.99992,0.0,0.01571]
[1779990017515,53.73,73416.45,0.0,-0.99992,0.0,0.0158]
[1779990018523,53.73,73418.18,0.0,-0.99992,0.0,0.01584]
[1779990020536,53.73,73418.97,0.0,-0.99992,0.0,0.01586]
[1779990023557,53.73,73417.54,0.0,-0.99992,0.0,0.01583]
[1779990024564,53.73,73416.54,0.0,-0.99992,0.0,0.0158]
[1779990029602,53.73,73417.73,0.0,-0.99992,0.0,0.01583]
[1779990030608,53.73,73418.52,0.0,-0.99992,0.0,0.01585]
[1779990031615,53.73,73420.05,0.0,-0.99992,0.0,0.01583]
[1779990035644,53.73,73423.81,0.0,-0.99992,0.0,0.01592]
[1779990036651,53.73,73427.82,0.0,-0.99992,0.0,0.01601]
[1779990037806,53.73,73430.89,0.0,-0.99992,0.0,0.01608]
[1779990038665,53.73,73431.7,0.0,-0.99992,0.0,0.0161]
[1779990040679,53.73,73432.63,0.0,-0.99992,0.0,0.01613]
[1779990043700,53.73,73430.46,0.0,-0.99992,0.0,0.01607]
[1779990047729,53.73,73431.74,0.0,-0.99992,0.0,0.0161]
[1779990052763,53.73,73431.4,0.0,-0.99992,0.0,0.0161]
[1779990057798,53.73,73432.02,0.0,-0.99992,0.0,0.01611]
[1779990062833,53.73,73431.83,0.0,-0.99992,0.0,0.01611]
[1779990065854,53.73,73430.38,0.0,-0.99992,0.0,0.01607]
[1779990068875,53.73,73429.05,0.0,-0.99992,0.0,0.01604]
[1779990069882,53.73,73426.32,0.0,-0.99992,0.0,0.01598]
[1779990071896,53.73,73424.88,0.0,-0.99992,0.0,0.01594]
[1779990076931,53.73,73425.77,0.0,-0.99992,0.0,0.01596]
[1779990077938,53.73,73424.49,0.0,-0.99992,0.0,0.01594]
[1779990080959,53.73,73428.07,0.0,-0.99992,0.0,0.01602]
[1779990082972,53.73,73430.1,0.0,-0.99992,0.0,0.01607]
[1779990087002,53.73,73427.81,0.0,-0.99992,0.0,0.01601]
[1779990092038,53.73,73427.99,0.0,-0.99992,0.0,0.01596]
[1779990093045,53.73,73426.69,0.0,-0.99992,0.0,0.01593]
[1779990095059,53.73,73427.5,0.0,-0.99992,0.0,0.01595]
[1779990102108,53.73,73426.75,0.0,-0.99992,0.0,0.01593]
[1779990103979,53.73,73426.75,0.0,-0.99992,0.0,0.01593]
[1779990104121,53.73,73427.03,0.0,-0.99992,0.0,0.01594]
[1779990104122,53.73,73424.18,0.0,-0.99992,0.0,0.01587]
[1779990106136,53.73,73423.32,0.0,-0.99992,0.0,0.01585]
[1779990107143,53.73,73424.18,0.0,-0.99992,0.0,0.01587]
[1779990112178,53.73,73424.33,0.0,-0.99992,0.0,0.01588]
[1779990118220,53.73,73423.6,0.0,-0.99992,0.0,0.01586]
[1779990123255,53.73,73422.89,0.0,-0.99992,0.0,0.01584]
[1779990126277,53.73,73423.67,0.0,-0.99992,0.0,0.01586]
[1779990131312,53.73,73424.21,0.0,-0.99992,0.0,0.01588]
[1779990137354,53.73,73424.38,0.0,-0.99992,0.0,0.01588]
[1779990142388,53.73,73423.71,0.0,-0.99992,0.0,0.01586]
[1779990144402,53.73,73422.95,0.0,-0.99992,0.0,0.01585]
[1779990146417,53.73,73422.09,0.0,-0.99992,0.0,0.01583]
[1779990148431,53.73,73421.23,0.0,-0.99992,0.0,0.01581]
[1779990149438,53.73,73413.34,0.0,-0.99992,0.0,0.01563]
[1779990150445,53.73,73408.36,0.0,-0.99992,0.0,0.01551]
[1779990155480,53.73,73408.67,0.0,-0.99992,0.0,0.01547]
[1779990157493,53.73,73407.95,0.0,-0.99992,0.0,0.01545]
[1779990158501,53.73,73402.94,0.0,-0.99992,0.0,0.01534]
[1779990159508,53.73,73402.07,0.0,-0.99992,0.0,0.01532]
[1779990164543,53.73,73401.55,0.0,-0.99992,0.0,0.01531]
[1779990168571,53.73,73399.63,0.0,-0.99992,0.0,0.01526]
[1779990170585,53.73,73398.12,0.0,-0.99992,0.0,0.01523]
[1779990171592,53.73,73399.22,0.0,-0.99992,0.0,0.01526]
[1779990172599,53.73,73400.15,0.0,-0.99992,0.0,0.01528]
[1779990173606,53.73,73401.78,0.0,-0.99992,0.0,0.01531]
[1779990174931,53.73,73403.37,0.0,-0.99992,0.0,0.01535]
[1779990179647,53.73,73404.51,0.0,-0.99992,0.0,0.01537]
[1779990180656,53.73,73406.49,0.0,-0.99992,0.0,0.01542]
[1779990181662,53.73,73405.61,0.0,-0.99992,0.0,0.0154]
[1779990185690,53.73,73398.37,0.0,-0.99992,0.0,0.01524]
[1779990186697,53.73,73397.32,0.0,-0.99992,0.0,0.01521]
[1779990187704,53.73,73396.85,0.0,-0.99992,0.0,0.0152]
[1779990188711,53.73,73398.2,0.0,-0.99992,0.0,0.01523]
[1779990190724,53.73,73400.94,0.0,-0.99992,0.0,0.01529]
[1779990191733,53.73,73402.29,0.0,-0.99992,0.0,0.01532]
[1779990192741,53.73,73403.04,0.0,-0.99992,0.0,0.01534]
[1779990193746,53.73,73403.84,0.0,-0.99992,0.0,0.01536]
[1779990196767,53.73,73406.31,0.0,-0.99992,0.0,0.01541]
[1779990197774,53.73,73407.54,0.0,-0.99992,0.0,0.01544]
[1779990199788,53.73,73406.31,0.0,-0.99992,0.0,0.01541]
[1779990201802,53.73,73404.54,0.0,-0.99992,0.0,0.01537]
[1779990202809,53.73,73403.68,0.0,-0.99992,0.0,0.01535]
[1779990203816,53.73,73399.41,0.0,-0.99992,0.0,0.01526]
[1779990204823,53.73,73395.82,0.0,-0.99992,0.0,0.01518]
[1779990206837,53.73,73396.71,0.0,-0.99992,0.0,0.0152]
[1779990207843,53.73,73398.24,0.0,-0.99992,0.0,0.01523]
[1779990208851,53.73,73397.03,0.0,-0.99992,0.0,0.01521]
[1779990209858,53.73,73398.13,0.0,-0.99992,0.0,0.01523]
[1779990213886,53.73,73398.6,0.0,-0.99992,0.0,0.01519]
[1779990214894,53.73,73396.51,0.0,-0.99992,0.0,0.01514]
[1779990219929,53.73,73398.12,0.0,-0.99992,0.0,0.01518]
[1779990222950,53.73,73400.94,0.0,-0.99992,0.0,0.01524]
[1779990226978,53.73,73402.8,0.0,-0.99992,0.0,0.01528]
[1779990227985,53.73,73406.88,0.0,-0.99992,0.0,0.01538]
[1779990229999,53.73,73407.8,0.0,-0.99992,0.0,0.0154]
[1779990232013,53.73,73407.05,0.0,-0.99992,0.0,0.01538]
[1779990233020,53.73,73407.94,0.0,-0.99992,0.0,0.0154]
[1779990238055,53.73,73408.3,0.0,-0.99992,0.0,0.01541]
[1779990241079,53.73,73405.8,0.0,-0.99992,0.0,0.01535]
[1779990242086,53.73,73400.32,0.0,-0.99992,0.0,0.01523]
[1779990243093,53.73,73399.45,0.0,-0.99992,0.0,0.01521]
[1779990245107,53.73,73400.17,0.0,-0.99992,0.0,0.01523]
[1779990246114,53.73,73401.17,0.0,-0.99992,0.0,0.01525]
[1779990248127,53.73,73403.28,0.0,-0.99992,0.0,0.01529]
[1779990253165,53.73,73403.61,0.0,-0.99992,0.0,0.0153]
[1779990255177,53.73,73404.34,0.0,-0.99992,0.0,0.01532]
[1779990256185,53.73,73407.01,0.0,-0.99992,0.0,0.01538]
[1779990257192,53.73,73406.31,0.0,-0.99992,0.0,0.01536]
[1779990260212,53.73,73404.96,0.0,-0.99992,0.0,0.01533]
[1779990264240,53.73,73404.15,0.0,-0.99992,0.0,0.01531]
[1779990265247,53.73,73402.2,0.0,-0.99992,0.0,0.01527]
[1779990269275,53.73,73401.06,0.0,-0.99992,0.0,0.01524]
[1779990271289,53.73,73401.68,0.0,-0.99992,0.0,0.01521]
[1779990272296,53.73,73399.02,0.0,-0.99992,0.0,0.01515]
[1779990273303,53.73,73391.46,0.0,-0.99992,0.0,0.01498]
[1779990274313,53.73,73384.49,0.0,-0.99992,0.0,0.01483]
[1779990275320,53.73,73382.23,0.0,-0.99992,0.0,0.01478]
[1779990277334,53.73,73376.64,0.0,-0.99992,0.0,0.01466]
[1779990279349,53.73,73375.81,0.0,-0.99993,0.0,0.01464]
[1779990283376,53.73,73376.94,0.0,-0.99992,0.0,0.01467]
[1779990284383,53.73,73374.99,0.0,-0.99993,0.0,0.01462]
[1779990285390,53.73,73376.15,0.0,-0.99992,0.0,0.01465]
[1779990290425,53.73,73377.69,0.0,-0.99992,0.0,0.01468]
[1779990291433,53.73,73376.15,0.0,-0.99992,0.0,0.01465]
[1779990296471,53.73,73374.33,0.0,-0.99993,0.0,0.01461]
[1779990297478,53.73,73371.56,0.0,-0.99993,0.0,0.01455]
[1779990301505,53.73,73372.44,0.0,-0.99993,0.0,0.01457]
[1779990302513,53.73,73371.65,0.0,-0.99993,0.0,0.01455]
[1779990304527,53.73,73370.85,0.0,-0.99993,0.0,0.01453]
[1779990308555,53.73,73371.73,0.0,-0.99993,0.0,0.01455]
[1779990309562,53.73,73373.25,0.0,-0.99993,0.0,0.01459]
[1779990314597,53.73,73376.85,0.0,-0.99992,0.0,0.01466]
[1779990315604,53.73,73377.96,0.0,-0.99992,0.0,0.01469]
[1779990318625,53.73,73378.76,0.0,-0.99992,0.0,0.0147]
[1779990323661,53.73,73378.72,0.0,-0.99992,0.0,0.0147]
[1779990325674,53.73,73377.21,0.0,-0.99992,0.0,0.01467]
[1779990326684,53.73,73382.08,0.0,-0.99992,0.0,0.01478]
[1779990327714,53.73,73397.29,0.0,-0.99992,0.0,0.01511]
[1779990328715,53.73,73399.47,0.0,-0.99992,0.0,0.01516]
[1779990329724,53.73,73403.31,0.0,-0.99992,0.0,0.01524]
[1779990330731,53.73,73413.35,0.0,-0.99992,0.0,0.01547]
[1779990331738,53.73,73415.63,0.0,-0.99992,0.0,0.01547]
[1779990332745,53.73,73417.42,0.0,-0.99992,0.0,0.01551]
[1779990337789,53.73,73417.78,0.0,-0.99992,0.0,0.01552]
[1779990338796,53.73,73416.96,0.0,-0.99992,0.0,0.0155]
[1779990339803,53.73,73416.07,0.0,-0.99992,0.0,0.01548]
[1779990340810,53.73,73414.62,0.0,-0.99992,0.0,0.01545]
[1779990344812,53.73,73414.36,0.0,-0.99992,0.0,0.01544]
[1779990345866,53.73,73468.8,0.0,-0.99991,0.0,0.01672]
[1779990346873,53.73,73477.77,0.0,-0.99991,0.0,0.01694]
[1779990348151,53.73,73477.77,0.0,-0.99991,0.0,0.01694]
[1779990348172,53.73,73484.22,0.0,-0.99991,0.0,0.0171]
[1779990348887,53.73,73485.31,0.0,-0.99991,0.0,0.01712]
[1779990349894,53.73,73534.57,0.0,-0.9999,0.0,0.01839]
[1779990351285,53.73,73534.57,0.0,-0.9999,0.0,0.01839]
[1779990350901,53.73,73590.75,0.0,-0.9999,0.0,0.01994]
[1779990351915,53.73,73598.65,0.0,-0.99989,0.0,0.02016]
[1779990352919,53.79,73615.39,0.0,-0.99989,0.0,0.02097]
[1779990353927,53.85,73620.53,0.0,-0.99989,0.0,0.02145]
[1779990355150,53.85,73620.53,0.0,-0.99989,0.0,0.02145]
[1779990355252,53.85,73596.17,0.0,-0.99989,0.0,0.02071]
[1779990355942,53.85,73568.47,0.0,-0.9999,0.0,0.01991]
[1779990356949,53.85,73568.64,0.0,-0.9999,0.0,0.01992]
[1779990357967,53.85,73570.87,0.0,-0.9999,0.0,0.01998]
[1779990358566,53.85,73570.87,0.0,-0.9999,0.0,0.01998]
[1779990358971,53.85,73576.66,0.0,-0.99989,0.0,0.02015]
[1779990359978,53.85,73576.99,0.0,-0.99989,0.0,0.02015]
[1779990361113,53.85,73576.99,0.0,-0.99989,0.0,0.02015]
[1779990361197,53.85,73576.02,0.0,-0.9999,0.0,0.02013]
[1779990362017,53.85,73569.91,0.0,-0.9999,0.0,0.01995]
[1779990363020,53.85,73557.53,0.0,-0.9999,0.0,0.0196]
[1779990364035,53.85,73557.19,0.0,-0.9999,0.0,0.01959]
[1779990365107,53.85,73557.19,0.0,-0.9999,0.0,0.01959]
[1779990365119,53.85,73559.13,0.0,-0.9999,0.0,0.01965]
[1779990365424,53.85,73559.13,0.0,-0.9999,0.0,0.01965]
[1779990365636,53.85,73559.13,0.0,-0.9999,0.0,0.01965]
[1779990366041,53.85,73564.06,0.0,-0.9999,0.0,0.01979]
[1779990367050,53.85,73580.21,0.0,-0.99989,0.0,0.02025]
[1779990367908,53.85,73580.21,0.0,-0.99989,0.0,0.02025]
[1779990368057,53.85,73580.55,0.0,-0.99989,0.0,0.02026]
[1779990369064,53.85,73573.82,0.0,-0.9999,0.0,0.02006]
[1779990370054,53.85,73573.82,0.0,-0.9999,0.0,0.02006]
[1779990370071,53.85,73562.0,0.0,-0.9999,0.0,0.01973]
[1779990371078,53.85,73556.23,0.0,-0.9999,0.0,0.01956]
[1779990373098,53.85,73549.7,0.0,-0.9999,0.0,0.01938]
[1779990373466,53.85,73549.7,0.0,-0.9999,0.0,0.01938]
[1779990373646,53.85,73549.7,0.0,-0.9999,0.0,0.01938]
[1779990374105,53.85,73546.06,0.0,-0.9999,0.0,0.01928]
[1779990375112,53.85,73542.58,0.0,-0.9999,0.0,0.01919]
[1779990378135,53.85,73545.27,0.0,-0.9999,0.0,0.01926]
[1779990379143,53.85,73539.53,0.0,-0.9999,0.0,0.0191]
[1779990379478,53.85,73539.53,0.0,-0.9999,0.0,0.0191]
[1779990379609,53.85,73539.53,0.0,-0.9999,0.0,0.0191]
[1779990380150,53.85,73529.53,0.0,-0.9999,0.0,0.01883]
[1779990381158,53.85,73530.99,0.0,-0.9999,0.0,0.01887]
[1779990383472,53.85,73529.52,0.0,-0.9999,0.0,0.01883]
[1779990383722,53.85,73529.52,0.0,-0.9999,0.0,0.01883]
[1779990389217,53.85,73530.83,0.0,-0.9999,0.0,0.01886]
[1779990393245,53.85,73527.95,0.0,-0.9999,0.0,0.01872]
[1779990396274,53.85,73525.32,0.0,-0.9999,0.0,0.01865]
[1779990397281,53.85,73521.46,0.0,-0.9999,0.0,0.01855]
[1779990398288,53.85,73518.86,0.0,-0.9999,0.0,0.01848]
[1779990399295,53.85,73515.89,0.0,-0.9999,0.0,0.0184]
[1779990404330,53.85,73519.85,0.0,-0.9999,0.0,0.01851]
[1779990405339,53.85,73521.94,0.0,-0.9999,0.0,0.01856]
[1779990407353,53.85,73523.33,0.0,-0.9999,0.0,0.0186]
[1779990409367,53.85,73514.8,0.0,-0.9999,0.0,0.01837]
[1779990410374,53.85,73512.27,0.0,-0.99991,0.0,0.01831]
[1779990411381,53.85,73517.18,0.0,-0.9999,0.0,0.01844]
[1779990412388,53.85,73523.07,0.0,-0.9999,0.0,0.01859]
[1779990414402,53.85,73519.86,0.0,-0.9999,0.0,0.01851]
[1779990415409,53.85,73514.98,0.0,-0.9999,0.0,0.01838]
[1779990416416,53.85,73518.95,0.0,-0.9999,0.0,0.01848]
[1779990417423,53.85,73525.41,0.0,-0.9999,0.0,0.01866]
[1779990418429,53.85,73525.26,0.0,-0.9999,0.0,0.01865]
[1779990421451,53.85,73535.2,0.0,-0.9999,0.0,0.01892]
[1779990422458,53.85,73536.41,0.0,-0.9999,0.0,0.01895]
[1779990424645,53.85,73537.92,0.0,-0.9999,0.0,0.019]
[1779990424740,53.85,73540.66,0.0,-0.9999,0.0,0.01907]
[1779990426486,53.85,73542.63,0.0,-0.9999,0.0,0.01912]
[1779990429507,53.85,73551.08,0.0,-0.9999,0.0,0.01936]
[1779990430514,53.85,73552.51,0.0,-0.9999,0.0,0.0194]
[1779990434542,53.85,73545.59,0.0,-0.9999,0.0,0.01921]
[1779990435549,53.85,73542.18,0.0,-0.9999,0.0,0.01911]
[1779990436556,53.85,73537.7,0.0,-0.9999,0.0,0.01899]
[1779990438570,53.85,73535.39,0.0,-0.9999,0.0,0.01893]
[1779990442598,53.85,73532.89,0.0,-0.9999,0.0,0.01886]
[1779990443604,53.85,73529.64,0.0,-0.9999,0.0,0.01877]
[1779990444612,53.85,73532.48,0.0,-0.9999,0.0,0.01885]
[1779990446626,53.85,73534.32,0.0,-0.9999,0.0,0.0189]
[1779990451661,53.85,73534.47,0.0,-0.9999,0.0,0.01884]
[1779990453675,53.85,73530.76,0.0,-0.9999,0.0,0.01874]
[1779990458710,53.85,73530.28,0.0,-0.9999,0.0,0.01873]
[1779990462738,53.85,73519.45,0.0,-0.9999,0.0,0.01844]
[1779990463745,53.85,73517.89,0.0,-0.9999,0.0,0.0184]
[1779990468780,53.85,73517.3,0.0,-0.9999,0.0,0.01838]
[1779990469787,53.85,73511.94,0.0,-0.99991,0.0,0.01824]
[1779990474822,53.85,73511.68,0.0,-0.99991,0.0,0.01823]
[1779990478850,53.85,73509.83,0.0,-0.99991,0.0,0.01818]
[1779990481871,53.85,73511.66,0.0,-0.99991,0.0,0.01823]
[1779990482893,53.85,73514.51,0.0,-0.99991,0.0,0.01831]
[1779990483899,53.85,73531.62,0.0,-0.9999,0.0,0.01876]
[1779990484906,53.85,73545.71,0.0,-0.9999,0.0,0.01915]
[1779990485913,53.85,73553.88,0.0,-0.9999,0.0,0.01937]
[1779990486920,53.85,73556.51,0.0,-0.9999,0.0,0.01945]
[1779990487927,53.85,73557.7,0.0,-0.9999,0.0,0.01948]
[1779990490948,53.85,73568.97,0.0,-0.9999,0.0,0.0198]
[1779990491957,53.85,73574.91,0.0,-0.9999,0.0,0.01996]
[1779990492964,53.85,73574.25,0.0,-0.9999,0.0,0.01995]
[1779990493971,53.85,73570.19,0.0,-0.9999,0.0,0.01983]
[1779990496991,53.85,73565.31,0.0,-0.9999,0.0,0.01969]
[1779990497999,53.85,73558.76,0.0,-0.9999,0.0,0.01951]
[1779990499006,53.85,73562.2,0.0,-0.9999,0.0,0.0196]
[1779990501031,53.85,73558.6,0.0,-0.9999,0.0,0.0195]
[1779990503045,53.85,73556.32,0.0,-0.9999,0.0,0.01944]
[1779990508080,53.85,73556.17,0.0,-0.9999,0.0,0.01944]
[1779990512108,53.85,73550.07,0.0,-0.9999,0.0,0.0192]
[1779990513115,53.85,73551.89,0.0,-0.9999,0.0,0.01925]
[1779990514122,53.85,73554.61,0.0,-0.9999,0.0,0.01933]
[1779990517146,53.85,73551.2,0.0,-0.9999,0.0,0.01924]
[1779990519160,53.85,73540.46,0.0,-0.9999,0.0,0.01894]
[1779990520167,53.85,73538.23,0.0,-0.9999,0.0,0.01888]
[1779990521174,53.85,73535.07,0.0,-0.9999,0.0,0.01879]
[1779990523188,53.85,73541.95,0.0,-0.9999,0.0,0.01898]
[1779990524195,53.85,73542.73,0.0,-0.9999,0.0,0.019]
[1779990529230,53.85,73542.9,0.0,-0.9999,0.0,0.01901]
[1779990534265,53.85,73541.99,0.0,-0.9999,0.0,0.01898]
[1779990538521,53.85,73541.3,0.0,-0.9999,0.0,0.01896]
[1779990538595,53.85,73541.3,0.0,-0.9999,0.0,0.01896]
[1779990538655,53.85,73541.3,0.0,-0.9999,0.0,0.01896]
[1779990538717,53.85,73541.3,0.0,-0.9999,0.0,0.01896]
[1779990538736,53.85,73541.3,0.0,-0.9999,0.0,0.01896]
[1779990538969,53.85,73542.34,0.0,-0.9999,0.0,0.01899]
[1779990539300,53.85,73542.26,0.0,-0.9999,0.0,0.01899]
[1779990543605,53.85,73541.89,0.0,-0.9999,0.0,0.01898]
[1779990543725,53.85,73541.89,0.0,-0.9999,0.0,0.01898]
[1779990543736,53.85,73541.89,0.0,-0.9999,0.0,0.01898]
[1779990543719,53.85,73541.85,0.0,-0.9999,0.0,0.01898]
[1779990543968,53.85,73541.85,0.0,-0.9999,0.0,0.01898]
[1779990544336,53.85,73542.51,0.0,-0.9999,0.0,0.019]
[1779990546700,53.85,73542.5,0.0,-0.9999,0.0,0.019]
[1779990546721,53.85,73542.5,0.0,-0.9999,0.0,0.019]
[1779990546891,53.85,73542.55,0.0,-0.9999,0.0,0.019]
[1779990546971,53.85,73542.55,0.0,-0.9999,0.0,0.019]
[1779990546999,53.85,73542.55,0.0,-0.9999,0.0,0.019]
[1779990547219,53.85,73542.55,0.0,-0.9999,0.0,0.019]
[1779990549925,53.85,73543.1,0.0,-0.9999,0.0,0.01901]
[1779990549937,53.85,73543.1,0.0,-0.9999,0.0,0.01901]
[1779990549970,53.85,73543.1,0.0,-0.9999,0.0,0.01901]
[1779990550378,53.85,73542.79,0.0,-0.9999,0.0,0.019]
[1779990553869,53.85,73542.41,0.0,-0.9999,0.0,0.01899]
[1779990553979,53.85,73542.41,0.0,-0.9999,0.0,0.01899]
[1779990553998,53.85,73542.41,0.0,-0.9999,0.0,0.01899]
[1779990554218,53.85,73542.41,0.0,-0.9999,0.0,0.01899]
[1779990554911,53.85,73542.03,0.0,-0.9999,0.0,0.01898]
[1779990554969,53.85,73542.03,0.0,-0.9999,0.0,0.01898]
[1779990555129,53.85,73542.03,0.0,-0.9999,0.0,0.01898]
[1779990555413,53.85,73536.22,0.0,-0.9999,0.0,0.01883]
[1779990558447,53.85,73537.49,0.0,-0.9999,0.0,0.01886]
[1779990558467,53.85,73537.49,0.0,-0.9999,0.0,0.01886]
[1779990558645,53.85,73537.49,0.0,-0.9999,0.0,0.01886]
[1779990558721,53.85,73537.49,0.0,-0.9999,0.0,0.01886]
[1779990558748,53.85,73537.49,0.0,-0.9999,0.0,0.01886]
[1779990559442,53.85,73541.74,0.0,-0.9999,0.0,0.01898]
[1779990560719,53.85,73541.74,0.0,-0.9999,0.0,0.01898]
[1779990560782,53.85,73542.31,0.0,-0.9999,0.0,0.01899]
[1779990561456,53.85,73539.38,0.0,-0.9999,0.0,0.01891]
[1779990562463,53.85,73542.38,0.0,-0.9999,0.0,0.01899]
[1779990562952,53.85,73542.38,0.0,-0.9999,0.0,0.01899]
[1779990562970,53.85,73542.38,0.0,-0.9999,0.0,0.01899]
[1779990563007,53.85,73542.38,0.0,-0.9999,0.0,0.01899]
[1779990563470,53.85,73543.78,0.0,-0.9999,0.0,0.01903]
[1779990564723,53.85,73543.78,0.0,-0.9999,0.0,0.01903]
[1779990564948,53.85,73543.86,0.0,-0.9999,0.0,0.01903]
[1779990564968,53.85,73543.86,0.0,-0.9999,0.0,0.01903]
[1779990565114,53.85,73543.86,0.0,-0.9999,0.0,0.01903]
[1779990566721,53.85,73544.12,0.0,-0.9999,0.0,0.01904]
[1779990566877,53.85,73544.39,0.0,-0.9999,0.0,0.01905]
[1779990567498,53.85,73544.31,0.0,-0.9999,0.0,0.01905]
[1779990568723,53.85,73544.31,0.0,-0.9999,0.0,0.01905]
[1779990568812,53.85,73544.67,0.0,-0.9999,0.0,0.01906]
[1779990569512,53.85,73544.57,0.0,-0.9999,0.0,0.01905]
[1779990572723,53.85,73545.16,0.0,-0.9999,0.0,0.01901]
[1779990572833,53.85,73545.16,0.0,-0.9999,0.0,0.01901]
[1779990572912,53.85,73545.16,0.0,-0.9999,0.0,0.01901]
[1779990576724,53.85,73545.28,0.0,-0.9999,0.0,0.01901]
[1779990576887,53.85,73544.96,0.0,-0.9999,0.0,0.019]
[1779990577568,53.85,73545.29,0.0,-0.9999,0.0,0.01901]
[1779990578724,53.85,73545.29,0.0,-0.9999,0.0,0.01901]
[1779990578921,53.85,73545.15,0.0,-0.9999,0.0,0.01901]
[1779990579581,53.85,73544.9,0.0,-0.9999,0.0,0.019]
[1779990582465,53.85,73544.76,0.0,-0.9999,0.0,0.019]
[1779990582469,53.85,73544.76,0.0,-0.9999,0.0,0.019]
[1779990582575,53.85,73544.76,0.0,-0.9999,0.0,0.019]
[1779990582720,53.85,73544.76,0.0,-0.9999,0.0,0.019]
[1779990582783,53.85,73543.46,0.0,-0.9999,0.0,0.01896]
[1779990582851,53.85,73543.46,0.0,-0.9999,0.0,0.01896]
[1779990585624,53.85,73541.9,0.0,-0.9999,0.0,0.01892]
[1779990586720,53.85,73541.9,0.0,-0.9999,0.0,0.01892]
[1779990586848,53.85,73542.05,0.0,-0.9999,0.0,0.01892]
[1779990586974,53.85,73542.05,0.0,-0.9999,0.0,0.01892]
[1779990587124,53.85,73542.05,0.0,-0.9999,0.0,0.01892]
[1779990587219,53.85,73542.05,0.0,-0.9999,0.0,0.01892]
[1779990587387,53.85,73542.05,0.0,-0.9999,0.0,0.01892]
[1779990587637,53.85,73542.52,0.0,-0.9999,0.0,0.01893]
[1779990590727,53.85,73542.41,0.0,-0.9999,0.0,0.01893]
[1779990590910,53.85,73542.28,0.0,-0.9999,0.0,0.01893]
[1779990591668,53.85,73542.26,0.0,-0.9999,0.0,0.01893]
[1779990594724,53.85,73541.72,0.0,-0.9999,0.0,0.01891]
[1779990594806,53.85,73541.72,0.0,-0.9999,0.0,0.01891]
[1779990595697,53.85,73541.67,0.0,-0.9999,0.0,0.01891]
[1779990598723,53.85,73541.94,0.0,-0.9999,0.0,0.01892]
[1779990598718,53.85,73543.85,0.0,-0.9999,0.0,0.01897]
[1779990598997,53.85,73543.85,0.0,-0.9999,0.0,0.01897]
[1779990599726,53.85,73543.37,0.0,-0.9999,0.0,0.01896]
[1779990602663,53.85,73543.18,0.0,-0.9999,0.0,0.01895]
[1779990602720,53.85,73543.18,0.0,-0.9999,0.0,0.01895]
[1779990602723,53.85,73543.18,0.0,-0.9999,0.0,0.01895]
[1779990602730,53.85,73543.18,0.0,-0.9999,0.0,0.01895]
[1779990602746,53.85,73541.46,0.0,-0.9999,0.0,0.01891]
[1779990602877,53.85,73541.46,0.0,-0.9999,0.0,0.01891]
[1779990602969,53.85,73541.46,0.0,-0.9999,0.0,0.01891]
[1779990602987,53.85,73541.46,0.0,-0.9999,0.0,0.01891]
[1779990603217,53.85,73541.46,0.0,-0.9999,0.0,0.01891]
[1779990603354,53.85,73541.46,0.0,-0.9999,0.0,0.01891]
[1779990604723,53.85,73541.9,0.0,-0.9999,0.0,0.01892]
[1779990604761,53.85,73541.9,0.0,-0.9999,0.0,0.01892]
[1779990604764,53.85,73541.89,0.0,-0.9999,0.0,0.01892]
[1779990605767,53.85,73540.5,0.0,-0.9999,0.0,0.01888]
[1779990606724,53.85,73540.5,0.0,-0.9999,0.0,0.01888]
[1779990606774,53.85,73540.34,0.0,-0.9999,0.0,0.01888]
[1779990606947,53.85,73540.34,0.0,-0.9999,0.0,0.01888]
[1779990606969,53.85,73540.34,0.0,-0.9999,0.0,0.01888]
[1779990607058,53.85,73540.34,0.0,-0.9999,0.0,0.01888]
[1779990607221,53.85,73540.34,0.0,-0.9999,0.0,0.01888]
[1779990607370,53.85,73540.34,0.0,-0.9999,0.0,0.01888]
[1779990607781,53.85,73539.08,0.0,-0.9999,0.0,0.01884]
[1779990610722,53.85,73538.59,0.0,-0.9999,0.0,0.01883]
[1779990610802,53.85,73538.61,0.0,-0.9999,0.0,0.01883]
[1779990610932,53.85,73538.61,0.0,-0.9999,0.0,0.01883]
[1779990610967,53.85,73538.61,0.0,-0.9999,0.0,0.01883]
[1779990611144,53.85,73538.61,0.0,-0.9999,0.0,0.01883]
[1779990611218,53.85,73538.61,0.0,-0.9999,0.0,0.01883]
[1779990611346,53.85,73538.61,0.0,-0.9999,0.0,0.01883]
[1779990611809,53.85,73539.07,0.0,-0.9999,0.0,0.01884]
[1779990612816,53.85,73537.77,0.0,-0.9999,0.0,0.01881]
[1779990614720,53.85,73538.04,0.0,-0.9999,0.0,0.01881]
[1779990614808,53.85,73538.04,0.0,-0.9999,0.0,0.01881]
[1779990614862,53.85,73538.04,0.0,-0.9999,0.0,0.01881]
[1779990614968,53.85,73538.04,0.0,-0.9999,0.0,0.01881]
[1779990614977,53.85,73538.04,0.0,-0.9999,0.0,0.01881]
[1779990615111,53.85,73538.04,0.0,-0.9999,0.0,0.01881]
[1779990615211,53.85,73537.75,0.0,-0.9999,0.0,0.01881]
[1779990616844,53.85,73538.89,0.0,-0.9999,0.0,0.01884]
[1779990618718,53.85,73538.89,0.0,-0.9999,0.0,0.01884]
[1779990618818,53.85,73538.52,0.0,-0.9999,0.0,0.01883]
[1779990618857,53.85,73538.52,0.0,-0.9999,0.0,0.01883]
[1779990618968,53.85,73538.52,0.0,-0.9999,0.0,0.01883]
[1779990618981,53.85,73538.52,0.0,-0.9999,0.0,0.01883]
[1779990619107,53.85,73538.52,0.0,-0.9999,0.0,0.01883]
[1779990619184,53.85,73538.47,0.0,-0.9999,0.0,0.01882]
[1779990619865,53.85,73542.12,0.0,-0.9999,0.0,0.01892]
[1779990620872,53.85,73543.16,0.0,-0.9999,0.0,0.01895]
[1779990622721,53.85,73543.16,0.0,-0.9999,0.0,0.01895]
[1779990622820,53.85,73543.05,0.0,-0.9999,0.0,0.01895]
[1779990622887,53.85,73543.05,0.0,-0.9999,0.0,0.01895]
[1779990622969,53.85,73543.05,0.0,-0.9999,0.0,0.01895]
[1779990622990,53.85,73543.05,0.0,-0.9999,0.0,0.01895]
[1779990623087,53.85,73542.74,0.0,-0.9999,0.0,0.01894]
[1779990626718,53.85,73542.53,0.0,-0.9999,0.0,0.01893]
[1779990626833,53.85,73542.53,0.0,-0.9999,0.0,0.01893]
[1779990626752,53.85,73541.72,0.0,-0.9999,0.0,0.01891]
[1779990626968,53.85,73541.72,0.0,-0.9999,0.0,0.01891]
[1779990626974,53.85,73541.72,0.0,-0.9999,0.0,0.01891]
[1779990627117,53.85,73541.72,0.0,-0.9999,0.0,0.01891]
[1779990627245,53.85,73541.72,0.0,-0.9999,0.0,0.01891]
[1779990627401,53.85,73541.72,0.0,-0.9999,0.0,0.01891]
[1779990627498,53.85,73539.69,0.0,-0.9999,0.0,0.01886]
[1779990627922,53.85,73538.79,0.0,-0.9999,0.0,0.01883]
[1779990630719,53.85,73538.69,0.0,-0.9999,0.0,0.01883]
[1779990630783,53.85,73538.69,0.0,-0.9999,0.0,0.01883]
[1779990630967,53.85,73538.66,0.0,-0.9999,0.0,0.01883]
[1779990631029,53.85,73538.66,0.0,-0.9999,0.0,0.01883]
[1779990631960,53.85,73536.65,0.0,-0.9999,0.0,0.01871]
[1779990633588,53.85,73536.65,0.0,-0.9999,0.0,0.01871]
[1779990633642,53.85,73536.65,0.0,-0.9999,0.0,0.01871]
[1779990633678,53.85,73529.47,0.0,-0.9999,0.0,0.01852]
[1779990634750,53.85,73530.43,0.0,-0.9999,0.0,0.01855]
[1779990636990,53.85,73531.95,0.0,-0.9999,0.0,0.01859]
[1779990637997,53.85,73533.41,0.0,-0.9999,0.0,0.01863]
[1779990642027,53.85,73534.32,0.0,-0.9999,0.0,0.01865]
[1779990646055,53.85,73532.85,0.0,-0.9999,0.0,0.01861]
[1779990647062,53.85,73535.14,0.0,-0.9999,0.0,0.01867]
[1779990649076,53.85,73535.97,0.0,-0.9999,0.0,0.0187]
[1779990654726,53.85,73536.07,0.0,-0.9999,0.0,0.0187]
[1779990654871,53.85,73536.17,0.0,-0.9999,0.0,0.0187]
[1779990657133,53.85,73535.25,0.0,-0.9999,0.0,0.01868]
[1779990659957,53.85,73535.05,0.0,-0.9999,0.0,0.01867]
[1779990660154,53.85,73527.35,0.0,-0.9999,0.0,0.01846]
[1779990661161,53.85,73527.09,0.0,-0.9999,0.0,0.01846]
[1779990666196,53.85,73527.75,0.0,-0.9999,0.0,0.01848]
[1779990667203,53.85,73526.35,0.0,-0.9999,0.0,0.01844]
[1779990668210,53.85,73516.03,0.0,-0.99991,0.0,0.01817]
[1779990669218,53.85,73509.87,0.0,-0.99991,0.0,0.01801]
[1779990670224,53.85,73508.19,0.0,-0.99991,0.0,0.01796]
[1779990671231,53.85,73508.57,0.0,-0.99991,0.0,0.01797]
[1779990675259,53.85,73509.61,0.0,-0.99991,0.0,0.018]
[1779990677273,53.85,73502.63,0.0,-0.99991,0.0,0.01782]
[1779990678280,53.85,73498.65,0.0,-0.99991,0.0,0.01772]
[1779990680948,53.85,73498.51,0.0,-0.99991,0.0,0.01771]
[1779990681088,53.85,73498.51,0.0,-0.99991,0.0,0.01771]
[1779990682308,53.85,73497.36,0.0,-0.99991,0.0,0.01768]
[1779990683293,53.85,73497.36,0.0,-0.99991,0.0,0.01768]
[1779990683315,53.85,73498.26,0.0,-0.99991,0.0,0.01771]
[1779990684322,53.85,73496.17,0.0,-0.99991,0.0,0.01765]
[1779990685329,53.85,73497.77,0.0,-0.99991,0.0,0.01769]
[1779990688727,53.85,73497.13,0.0,-0.99991,0.0,0.01768]
[1779990688817,53.85,73497.13,0.0,-0.99991,0.0,0.01768]
[1779990688826,53.85,73497.09,0.0,-0.99991,0.0,0.01768]
[1779990691670,53.85,73498.58,0.0,-0.99991,0.0,0.01766]
[1779990692379,53.85,73505.26,0.0,-0.99991,0.0,0.01783]
[1779990693386,53.85,73512.37,0.0,-0.99991,0.0,0.01801]
[1779990694393,53.85,73512.95,0.0,-0.99991,0.0,0.01803]
[1779990699428,53.85,73512.82,0.0,-0.99991,0.0,0.01802]
[1779990701442,53.85,73511.84,0.0,-0.99991,0.0,0.018]
[1779990702449,53.85,73509.41,0.0,-0.99991,0.0,0.01793]
[1779990703459,53.85,73507.46,0.0,-0.99991,0.0,0.01788]
[1779990708533,53.85,73506.89,0.0,-0.99991,0.0,0.01787]
[1779990709500,53.85,73499.2,0.0,-0.99991,0.0,0.01767]
[1779990710507,53.85,73497.48,0.0,-0.99991,0.0,0.01763]
[1779990713529,53.85,73485.65,0.0,-0.99991,0.0,0.01733]
[1779990714536,53.85,73483.9,0.0,-0.99991,0.0,0.01728]
[1779990718568,53.85,73481.7,0.0,-0.99991,0.0,0.01723]
[1779990719570,53.85,73479.54,0.0,-0.99991,0.0,0.01718]
[1779990721585,53.85,73480.89,0.0,-0.99991,0.0,0.01721]
[1779990722592,53.85,73483.06,0.0,-0.99991,0.0,0.01726]
[1779990723599,53.85,73492.8,0.0,-0.99991,0.0,0.01751]
[1779990724606,53.85,73490.44,0.0,-0.99991,0.0,0.01745]
[1779990725613,53.85,73487.25,0.0,-0.99991,0.0,0.01737]
[1779990726620,53.85,73485.99,0.0,-0.99991,0.0,0.01734]
[1779990727627,53.85,73491.0,0.0,-0.99991,0.0,0.01746]
[1779990728634,53.85,73491.8,0.0,-0.99991,0.0,0.01748]
[1779990729641,53.85,73498.41,0.0,-0.99991,0.0,0.01765]
[1779990730648,53.85,73498.1,0.0,-0.99991,0.0,0.01764]
[1779990731655,53.85,73494.63,0.0,-0.99991,0.0,0.01755]
[1779990734676,53.85,73493.84,0.0,-0.99991,0.0,0.01753]
[1779990736711,53.85,73490.42,0.0,-0.99991,0.0,0.01745]
[1779990737717,53.85,73469.38,0.0,-0.99991,0.0,0.01692]
[1779990738722,53.85,73466.93,0.0,-0.99991,0.0,0.01686]
[1779990741743,53.85,73465.49,0.0,-0.99991,0.0,0.01683]
[1779990743757,53.85,73464.49,0.0,-0.99991,0.0,0.0168]
[1779990745766,53.85,73464.16,0.0,-0.99991,0.0,0.0168]
[1779990748792,53.85,73462.75,0.0,-0.99991,0.0,0.01676]
[1779990752820,53.85,73461.79,0.0,-0.99991,0.0,0.01668]
[1779990758863,53.85,73461.66,0.0,-0.99991,0.0,0.01668]
[1779990760877,53.85,73460.96,0.0,-0.99991,0.0,0.01666]
[1779990763900,53.85,73463.44,0.0,-0.99991,0.0,0.01672]
[1779990764906,53.85,73467.05,0.0,-0.99991,0.0,0.01681]
[1779990769942,53.85,73466.62,0.0,-0.99991,0.0,0.0168]
[1779990771956,53.85,73467.82,0.0,-0.99991,0.0,0.01683]
[1779990773970,53.85,73468.98,0.0,-0.99991,0.0,0.01686]
[1779990775984,53.85,73470.09,0.0,-0.99991,0.0,0.01689]
[1779990779005,53.85,73470.81,0.0,-0.99991,0.0,0.0169]
[1779990784046,53.85,73470.52,0.0,-0.99991,0.0,0.0169]
[1779990786060,53.85,73469.06,0.0,-0.99991,0.0,0.01686]
[1779990787067,53.85,73465.43,0.0,-0.99991,0.0,0.01677]
[1779990789082,53.85,73466.17,0.0,-0.99991,0.0,0.01679]
[1779990790089,53.85,73465.02,0.0,-0.99991,0.0,0.01676]
[1779990791096,53.85,73465.83,0.0,-0.99991,0.0,0.01678]
[1779990793110,53.85,73466.61,0.0,-0.99991,0.0,0.0168]
[1779990795124,53.85,73465.65,0.0,-0.99991,0.0,0.01678]
[1779990796131,53.85,73468.02,0.0,-0.99991,0.0,0.01683]
[1779990797725,53.85,73468.02,0.0,-0.99991,0.0,0.01683]
[1779990797925,53.85,73468.02,0.0,-0.99991,0.0,0.01683]
[1779990798145,53.85,73466.23,0.0,-0.99991,0.0,0.01679]
[1779990802086,53.85,73466.01,0.0,-0.99991,0.0,0.01679]
[1779990803179,53.85,73467.53,0.0,-0.99991,0.0,0.01682]
[1779990808215,53.85,73466.99,0.0,-0.99991,0.0,0.01681]
[1779990813250,53.85,73466.12,0.0,-0.99991,0.0,0.01673]
[1779990814257,53.85,73466.85,0.0,-0.99991,0.0,0.01675]
[1779990815264,53.85,73465.47,0.0,-0.99991,0.0,0.01672]
[1779990820298,53.85,73465.87,0.0,-0.99991,0.0,0.01673]
[1779990825334,53.85,73457.24,0.0,-0.99991,0.0,0.01652]
[1779990826341,53.85,73454.3,0.0,-0.99992,0.0,0.01645]
[1779990828356,53.85,73452.09,0.0,-0.99992,0.0,0.01639]
[1779990829363,53.85,73450.98,0.0,-0.99992,0.0,0.01637]
[1779990830370,53.85,73448.57,0.0,-0.99992,0.0,0.01631]
[1779990831377,53.85,73439.79,0.0,-0.99992,0.0,0.0161]
[1779990832384,53.85,73437.94,0.0,-0.99992,0.0,0.01606]
[1779990833391,53.85,73435.45,0.0,-0.99992,0.0,0.016]
[1779990834229,53.85,73435.45,0.0,-0.99992,0.0,0.016]
[1779990834373,53.85,73435.45,0.0,-0.99992,0.0,0.016]
[1779990836412,53.85,73433.55,0.0,-0.99992,0.0,0.01596]
[1779990837930,53.85,73433.55,0.0,-0.99992,0.0,0.01596]
[1779990837999,53.85,73431.41,0.0,-0.99992,0.0,0.01591]
[1779990838426,53.85,73430.65,0.0,-0.99992,0.0,0.01589]
[1779990839433,53.85,73429.85,0.0,-0.99992,0.0,0.01587]
[1779990840559,53.85,73429.85,0.0,-0.99992,0.0,0.01587]
[1779990840659,53.85,73428.96,0.0,-0.99992,0.0,0.01585]
[1779990841447,53.85,73427.36,0.0,-0.99992,0.0,0.01581]
[1779990842454,53.85,73425.84,0.0,-0.99992,0.0,0.01578]
[1779990843461,53.85,73424.85,0.0,-0.99992,0.0,0.01576]
[1779990844468,53.85,73427.91,0.0,-0.99992,0.0,0.01583]
[1779990845475,53.85,73429.16,0.0,-0.99992,0.0,0.01586]
[1779990846482,53.85,73429.98,0.0,-0.99992,0.0,0.01587]
[1779990849503,53.85,73432.3,0.0,-0.99992,0.0,0.01593]
[1779990850510,53.85,73432.99,0.0,-0.99992,0.0,0.01594]
[1779990851517,53.85,73437.1,0.0,-0.99992,0.0,0.01604]
[1779990852524,53.85,73438.5,0.0,-0.99992,0.0,0.01607]
[1779990857560,53.85,73439.02,0.0,-0.99992,0.0,0.01609]
[1779990859647,53.85,73439.48,0.0,-0.99992,0.0,0.0161]
[1779990859653,53.85,73438.86,0.0,-0.99992,0.0,0.01608]
[1779990860727,53.85,73438.86,0.0,-0.99992,0.0,0.01608]
[1779990860824,53.85,73439.12,0.0,-0.99992,0.0,0.01609]
[1779990865371,53.85,73439.61,0.0,-0.99992,0.0,0.0161]
[1779990865468,53.85,73439.61,0.0,-0.99992,0.0,0.0161]
[1779990865616,53.85,73435.89,0.0,-0.99992,0.0,0.01601]
[1779990866423,53.85,73435.89,0.0,-0.99992,0.0,0.01601]
[1779990866471,53.85,73435.89,0.0,-0.99992,0.0,0.01601]
[1779990866623,53.85,73436.52,0.0,-0.99992,0.0,0.01603]
[1779990871658,53.85,73438.79,0.0,-0.99992,0.0,0.01603]
[1779990872683,53.85,73438.79,0.0,-0.99992,0.0,0.01603]
[1779990872718,53.85,73438.79,0.0,-0.99992,0.0,0.01603]
[1779990872728,53.85,73438.79,0.0,-0.99992,0.0,0.01603]
[1779990872967,53.85,73438.79,0.0,-0.99992,0.0,0.01603]
[1779990873068,53.85,73437.83,0.0,-0.99992,0.0,0.016]
[1779990878081,53.85,73437.98,0.0,-0.99992,0.0,0.01601]
[1779990883742,53.85,73437.49,0.0,-0.99992,0.0,0.016]
[1779990886763,53.85,73433.92,0.0,-0.99992,0.0,0.01591]
[1779990888777,53.85,73431.94,0.0,-0.99992,0.0,0.01587]
[1779990889453,53.85,73431.94,0.0,-0.99992,0.0,0.01587]
[1779990889468,53.85,73431.94,0.0,-0.99992,0.0,0.01587]
[1779990889515,53.85,73431.94,0.0,-0.99992,0.0,0.01587]
[1779990889720,53.85,73431.94,0.0,-0.99992,0.0,0.01587]
[1779990889784,53.85,73432.43,0.0,-0.99992,0.0,0.01588]
[1779990891798,53.85,73428.08,0.0,-0.99992,0.0,0.01578]
[1779990892805,53.85,73430.53,0.0,-0.99992,0.0,0.01583]
[1779990896823,53.85,73429.28,0.0,-0.99992,0.0,0.01581]
[1779990896874,53.85,73429.28,0.0,-0.99992,0.0,0.01581]
[1779990896969,53.85,73429.28,0.0,-0.99992,0.0,0.01581]
[1779990897021,53.85,73428.63,0.0,-0.99992,0.0,0.01579]
[1779990901869,53.85,73423.11,0.0,-0.99992,0.0,0.01566]
[1779990903883,53.85,73416.91,0.0,-0.99992,0.0,0.01552]
[1779990906904,53.85,73414.84,0.0,-0.99992,0.0,0.01548]
[1779990912946,53.85,73412.92,0.0,-0.99992,0.0,0.01543]
[1779990913977,53.85,73412.92,0.0,-0.99992,0.0,0.01543]
[1779990914087,53.85,73412.92,0.0,-0.99992,0.0,0.01543]
[1779990914078,53.85,73412.98,0.0,-0.99992,0.0,0.01543]
[1779990914229,53.85,73412.98,0.0,-0.99992,0.0,0.01543]
[1779990914182,53.85,73412.98,0.0,-0.99992,0.0,0.01543]
[1779990916974,53.85,73405.02,0.0,-0.99992,0.0,0.01525]
[1779990918988,53.85,73403.24,0.0,-0.99992,0.0,0.01521]
[1779990919995,53.85,73400.99,0.0,-0.99992,0.0,0.01516]
[1779990922009,53.85,73398.91,0.0,-0.99992,0.0,0.01512]
[1779990925031,53.85,73393.7,0.0,-0.99992,0.0,0.015]
[1779990926038,53.85,73391.67,0.0,-0.99992,0.0,0.01496]
[1779990929059,53.85,73394.51,0.0,-0.99992,0.0,0.01502]
[1779990930068,53.85,73400.01,0.0,-0.99992,0.0,0.01514]
[1779990931075,53.85,73401.88,0.0,-0.99992,0.0,0.01513]
[1779990934095,53.85,73399.37,0.0,-0.99992,0.0,0.01508]
[1779990936084,53.85,73400.75,0.0,-0.99992,0.0,0.01511]
[1779990936110,53.85,73401.04,0.0,-0.99992,0.0,0.01511]
[1779990936208,53.85,73401.04,0.0,-0.99992,0.0,0.01511]
[1779990936225,53.85,73401.04,0.0,-0.99992,0.0,0.01511]
[1779990936568,53.85,73401.04,0.0,-0.99992,0.0,0.01511]
[1779990942153,53.85,73400.49,0.0,-0.99992,0.0,0.0151]
[1779990943396,53.85,73399.73,0.0,-0.99992,0.0,0.01509]
[1779990943438,53.85,73399.73,0.0,-0.99992,0.0,0.01509]
[1779990943468,53.85,73399.73,0.0,-0.99992,0.0,0.01509]
[1779990944167,53.85,73400.28,0.0,-0.99992,0.0,0.0151]
[1779990947188,53.85,73394.38,0.0,-0.99992,0.0,0.01497]
[1779990950058,53.85,73394.99,0.0,-0.99992,0.0,0.01498]
[1779990950072,53.85,73395.56,0.0,-0.99992,0.0,0.01499]
[1779990950223,53.85,73395.56,0.0,-0.99992,0.0,0.01499]
[1779990950286,53.85,73395.56,0.0,-0.99992,0.0,0.01499]
[1779990950468,53.85,73395.56,0.0,-0.99992,0.0,0.01499]
[1779990950569,53.85,73394.61,0.0,-0.99992,0.0,0.01497]
[1779990951228,53.85,73392.37,0.0,-0.99992,0.0,0.01492]
[1779990956042,53.85,73391.65,0.0,-0.99992,0.0,0.01491]
[1779990956160,53.85,73391.65,0.0,-0.99992,0.0,0.01491]
[1779990956142,53.85,73392.18,0.0,-0.99992,0.0,0.01492]
[1779990956222,53.85,73392.18,0.0,-0.99992,0.0,0.01492]
[1779990956263,53.85,73391.02,0.0,-0.99992,0.0,0.01489]
[1779990958278,53.85,73393.85,0.0,-0.99992,0.0,0.01496]
[1779990959285,53.85,73396.3,0.0,-0.99992,0.0,0.01501]
[1779990961446,53.85,73395.42,0.0,-0.99992,0.0,0.01499]
[1779990961468,53.85,73395.42,0.0,-0.99992,0.0,0.01499]
[1779990961570,53.85,73395.42,0.0,-0.99992,0.0,0.01499]
[1779990961718,53.85,73395.42,0.0,-0.99992,0.0,0.01499]
[1779990961720,53.85,73394.85,0.0,-0.99992,0.0,0.01498]
[1779990963313,53.85,73398.67,0.0,-0.99992,0.0,0.01506]
[1779990966168,53.85,73400.18,0.0,-0.99992,0.0,0.0151]
[1779990966221,53.85,73400.66,0.0,-0.99992,0.0,0.01511]
[1779990966341,53.85,73400.66,0.0,-0.99992,0.0,0.01511]
[1779990966468,53.85,73400.66,0.0,-0.99992,0.0,0.01511]
[1779990966569,53.85,73399.36,0.0,-0.99992,0.0,0.01508]
[1779990968348,53.85,73397.53,0.0,-0.99992,0.0,0.01504]
[1779990969355,53.85,73395.54,0.0,-0.99992,0.0,0.01499]
[1779990974390,53.85,73395.46,0.0,-0.99992,0.0,0.01499]
[1779990979425,53.85,73396.38,0.0,-0.99992,0.0,0.01501]
[1779990981392,53.85,73396.13,0.0,-0.99992,0.0,0.01501]
[1779990981412,53.85,73396.13,0.0,-0.99992,0.0,0.01501]
[1779990981470,53.85,73396.13,0.0,-0.99992,0.0,0.01501]
[1779990981513,53.85,73395.84,0.0,-0.99992,0.0,0.015]
[1779990987480,53.85,73396.13,0.0,-0.99992,0.0,0.01501]
[1779990989495,53.85,73393.86,0.0,-0.99992,0.0,0.01496]
[1779990992645,53.85,73394.12,0.0,-0.99992,0.0,0.01496]
[1779990992722,53.85,73394.12,0.0,-0.99992,0.0,0.01496]
[1779990992754,53.85,73394.12,0.0,-0.99992,0.0,0.01496]
[1779990992969,53.85,73394.12,0.0,-0.99992,0.0,0.01496]
[1779990993050,53.85,73394.56,0.0,-0.99992,0.0,0.01492]
[1779990997553,53.85,73391.08,0.0,-0.99992,0.0,0.01485]
[1779990998560,53.85,73386.08,0.0,-0.99992,0.0,0.01474]
[1779991000588,53.85,73390.17,0.0,-0.99992,0.0,0.01483]
[1779991001592,53.85,73396.89,0.0,-0.99992,0.0,0.01497]
[1779991002534,53.85,73396.89,0.0,-0.99992,0.0,0.01497]
[1779991002592,53.85,73396.89,0.0,-0.99992,0.0,0.01497]
[1779991002721,53.85,73396.89,0.0,-0.99992,0.0,0.01497]
[1779991002787,53.85,73397.38,0.0,-0.99992,0.0,0.01498]
[1779991006627,53.85,73395.22,0.0,-0.99992,0.0,0.01494]
[1779991011662,53.85,73398.72,0.0,-0.99992,0.0,0.01501]
[1779991013213,53.85,73398.72,0.0,-0.99992,0.0,0.01501]
[1779991013334,53.85,73399.61,0.0,-0.99992,0.0,0.01503]
[1779991013470,53.85,73399.61,0.0,-0.99992,0.0,0.01503]
[1779991013676,53.85,73399.55,0.0,-0.99992,0.0,0.01503]
[1779991018711,53.85,73399.99,0.0,-0.99992,0.0,0.01504]
[1779991019718,53.85,73397.16,0.0,-0.99992,0.0,0.01498]
[1779991021569,53.85,73397.55,0.0,-0.99992,0.0,0.01499]
[1779991021701,53.85,73397.55,0.0,-0.99992,0.0,0.01499]
[1779991022036,53.85,73397.55,0.0,-0.99992,0.0,0.01499]
[1779991022138,53.85,73399.19,0.0,-0.99992,0.0,0.01502]
[1779991022747,53.85,73406.89,0.0,-0.99992,0.0,0.01519]
[1779991023754,53.85,73407.92,0.0,-0.99992,0.0,0.01522]
[1779991024761,53.85,73405.84,0.0,-0.99992,0.0,0.01517]
[1779991027782,53.85,73409.76,0.0,-0.99992,0.0,0.01526]
[1779991029607,53.85,73411.4,0.0,-0.99992,0.0,0.01529]
[1779991029713,53.85,73411.4,0.0,-0.99992,0.0,0.01529]
[1779991029977,53.85,73411.4,0.0,-0.99992,0.0,0.01529]
[1779991030008,53.85,73411.44,0.0,-0.99992,0.0,0.01529]
[1779991031812,53.85,73415.06,0.0,-0.99992,0.0,0.01538]
[1779991033824,53.85,73417.92,0.0,-0.99992,0.0,0.01544]
[1779991034831,53.85,73423.34,0.0,-0.99992,0.0,0.01556]
[1779991035838,53.85,73426.45,0.0,-0.99992,0.0,0.01563]
[1779991037852,53.85,73430.98,0.0,-0.99992,0.0,0.01574]
[1779991041213,53.85,73431.39,0.0,-0.99992,0.0,0.01575]
[1779991041217,53.85,73431.39,0.0,-0.99992,0.0,0.01575]
[1779991041282,53.85,73431.39,0.0,-0.99992,0.0,0.01575]
[1779991041264,53.85,73431.7,0.0,-0.99992,0.0,0.01575]
[1779991041468,53.85,73431.7,0.0,-0.99992,0.0,0.01575]
[1779991041569,53.85,73431.7,0.0,-0.99992,0.0,0.01575]
[1779991046917,53.85,73430.72,0.0,-0.99992,0.0,0.01573]
[1779991051952,53.85,73420.19,0.0,-0.99992,0.0,0.01544]
[1779991052959,53.85,73414.58,0.0,-0.99992,0.0,0.01531]
[1779991055012,53.85,73415.84,0.0,-0.99992,0.0,0.01534]
[1779991055138,53.85,73415.84,0.0,-0.99992,0.0,0.01534]
[1779991055217,53.85,73415.84,0.0,-0.99992,0.0,0.01534]
[1779991055236,53.85,73416.64,0.0,-0.99992,0.0,0.01536]
[1779991061015,53.85,73417.82,0.0,-0.99992,0.0,0.01539]
[1779991066050,53.85,73417.23,0.0,-0.99992,0.0,0.01537]
[1779991068712,53.85,73418.31,0.0,-0.99992,0.0,0.0154]
[1779991068717,53.85,73418.31,0.0,-0.99992,0.0,0.0154]
[1779991068721,53.85,73418.31,0.0,-0.99992,0.0,0.0154]
[1779991068970,53.85,73418.31,0.0,-0.99992,0.0,0.0154]
[1779991069071,53.85,73418.42,0.0,-0.99992,0.0,0.0154]
[1779991075113,53.85,73419.2,0.0,-0.99992,0.0,0.01542]
[1779991078138,53.85,73425.27,0.0,-0.99992,0.0,0.01555]
[1779991079145,53.85,73431.39,0.0,-0.99992,0.0,0.01569]
[1779991079980,53.85,73431.39,0.0,-0.99992,0.0,0.01569]
[1779991080095,53.85,73431.39,0.0,-0.99992,0.0,0.01569]
[1779991080220,53.85,73431.39,0.0,-0.99992,0.0,0.01569]
[1779991080275,53.85,73432.32,0.0,-0.99992,0.0,0.01572]
[1779991084181,53.85,73434.25,0.0,-0.99992,0.0,0.01576]
[1779991088787,53.85,73435.17,0.0,-0.99992,0.0,0.01578]
[1779991088880,53.85,73435.17,0.0,-0.99992,0.0,0.01578]
[1779991088968,53.85,73435.17,0.0,-0.99992,0.0,0.01578]
[1779991089216,53.85,73435.14,0.0,-0.99992,0.0,0.01578]
[1779991093249,53.85,73448.55,0.0,-0.99992,0.0,0.01609]
[1779991094256,53.85,73464.33,0.0,-0.99991,0.0,0.01647]
[1779991095263,53.85,73473.68,0.0,-0.99991,0.0,0.01669]
[1779991095908,53.85,73473.68,0.0,-0.99991,0.0,0.01669]
[1779991096270,53.85,73475.2,0.0,-0.99991,0.0,0.01673]
[1779991099291,53.85,73477.56,0.0,-0.99991,0.0,0.01679]
[1779991101307,53.85,73479.42,0.0,-0.99991,0.0,0.01683]
[1779991102313,53.85,73483.41,0.0,-0.99991,0.0,0.01693]
[1779991105334,53.85,73479.05,0.0,-0.99991,0.0,0.01682]
[1779991106340,53.85,73473.11,0.0,-0.99991,0.0,0.01668]
[1779991107348,53.85,73469.43,0.0,-0.99991,0.0,0.01659]
[1779991112385,53.85,73467.62,0.0,-0.99991,0.0,0.01649]
[1779991115514,53.85,73466.24,0.0,-0.99991,0.0,0.01646]
[1779991115717,53.85,73466.24,0.0,-0.99991,0.0,0.01646]
[1779991115968,53.85,73466.24,0.0,-0.99991,0.0,0.01646]
[1779991115988,53.85,73466.23,0.0,-0.99991,0.0,0.01646]
[1779991116908,53.85,73466.23,0.0,-0.99991,0.0,0.01646]
[1779991117419,53.85,73464.61,0.0,-0.99992,0.0,0.01642]
[1779991118426,53.85,73461.83,0.0,-0.99992,0.0,0.01635]
[1779991121260,53.85,73462.25,0.0,-0.99992,0.0,0.01636]
[1779991121335,53.85,73462.25,0.0,-0.99992,0.0,0.01636]
[1779991121320,53.85,73462.11,0.0,-0.99992,0.0,0.01636]
[1779991121471,53.85,73462.11,0.0,-0.99992,0.0,0.01636]
[1779991121436,53.85,73462.11,0.0,-0.99992,0.0,0.01636]
[1779991126483,53.85,73460.99,0.0,-0.99992,0.0,0.01633]
[1779991127918,53.85,73460.99,0.0,-0.99992,0.0,0.01633]
[1779991127967,53.85,73460.99,0.0,-0.99992,0.0,0.01633]
[1779991128172,53.85,73460.99,0.0,-0.99992,0.0,0.01633]
[1779991128233,53.85,73460.99,0.0,-0.99992,0.0,0.01633]
[1779991128273,53.85,73456.07,0.0,-0.99992,0.0,0.01622]
[1779991128497,53.85,73458.39,0.0,-0.99992,0.0,0.01627]
[1779991129504,53.85,73460.53,0.0,-0.99992,0.0,0.01632]
[1779991134539,53.85,73460.68,0.0,-0.99992,0.0,0.01633]
[1779991139574,53.85,73457.88,0.0,-0.99992,0.0,0.01626]
[1779991140669,53.85,73457.88,0.0,-0.99992,0.0,0.01626]
[1779991140721,53.85,73457.88,0.0,-0.99992,0.0,0.01626]
[1779991140785,53.85,73457.88,0.0,-0.99992,0.0,0.01626]
[1779991140969,53.85,73457.88,0.0,-0.99992,0.0,0.01626]
[1779991141070,53.85,73458.08,0.0,-0.99992,0.0,0.01626]
[1779991146580,53.85,73458.47,0.0,-0.99992,0.0,0.01627]
[1779991146741,53.85,73458.47,0.0,-0.99992,0.0,0.01627]
[1779991146756,53.85,73458.47,0.0,-0.99992,0.0,0.01627]
[1779991146969,53.85,73458.47,0.0,-0.99992,0.0,0.01627]
[1779991147068,53.85,73458.26,0.0,-0.99992,0.0,0.01627]
[1779991149645,53.85,73454.48,0.0,-0.99992,0.0,0.01618]
[1779991151301,53.85,73454.48,0.0,-0.99992,0.0,0.01618]
[1779991151370,53.85,73454.48,0.0,-0.99992,0.0,0.01618]
[1779991151391,53.85,73453.46,0.0,-0.99992,0.0,0.01615]
[1779991151468,53.85,73453.46,0.0,-0.99992,0.0,0.01615]
[1779991151658,53.85,73451.75,0.0,-0.99992,0.0,0.01611]
[1779991156489,53.85,73450.9,0.0,-0.99992,0.0,0.01609]
[1779991156655,53.85,73450.9,0.0,-0.99992,0.0,0.01609]
[1779991156719,53.85,73450.9,0.0,-0.99992,0.0,0.01609]
[1779991156819,53.85,73451.21,0.0,-0.99992,0.0,0.0161]
[1779991161731,53.85,73453.17,0.0,-0.99992,0.0,0.01615]
[1779991164219,53.85,73453.19,0.0,-0.99992,0.0,0.01615]
[1779991164227,53.85,73453.19,0.0,-0.99992,0.0,0.01615]
[1779991164230,53.85,73453.2,0.0,-0.99992,0.0,0.01615]
[1779991164470,53.85,73453.2,0.0,-0.99992,0.0,0.01615]
[1779991164752,53.85,73450.97,0.0,-0.99992,0.0,0.0161]
[1779991168780,53.85,73453.45,0.0,-0.99992,0.0,0.01615]
[1779991170312,53.85,73453.45,0.0,-0.99992,0.0,0.01615]
[1779991170414,53.85,73454.19,0.0,-0.99992,0.0,0.01617]
[1779991170468,53.85,73454.19,0.0,-0.99992,0.0,0.01617]
[1779991170475,53.85,73454.19,0.0,-0.99992,0.0,0.01617]
[1779991170720,53.85,73454.19,0.0,-0.99992,0.0,0.01617]
[1779991170795,53.85,73459.03,0.0,-0.99992,0.0,0.01629]
[1779991173816,53.85,73456.15,0.0,-0.99992,0.0,0.01616]
[1779991174794,53.85,73456.15,0.0,-0.99992,0.0,0.01616]
[1779991174857,53.85,73456.15,0.0,-0.99992,0.0,0.01616]
[1779991174967,53.85,73456.15,0.0,-0.99992,0.0,0.01616]
[1779991175102,53.85,73456.15,0.0,-0.99992,0.0,0.01616]
[1779991175203,53.85,73453.71,0.0,-0.99992,0.0,0.01611]
[1779991175830,53.85,73455.27,0.0,-0.99992,0.0,0.01614]
[1779991178188,53.85,73455.32,0.0,-0.99992,0.0,0.01614]
[1779991178403,53.85,73455.32,0.0,-0.99992,0.0,0.01614]
[1779991178219,53.85,73455.36,0.0,-0.99992,0.0,0.01614]
[1779991178851,53.85,73450.04,0.0,-0.99992,0.0,0.01602]
[1779991180726,53.85,73449.83,0.0,-0.99992,0.0,0.01602]
[1779991180879,53.85,73449.83,0.0,-0.99992,0.0,0.01602]
[1779991180965,53.85,73448.37,0.0,-0.99992,0.0,0.01598]
[1779991181872,53.85,73447.24,0.0,-0.99992,0.0,0.01595]
[1779991184720,53.85,73447.78,0.0,-0.99992,0.0,0.01597]
[1779991184880,53.85,73447.78,0.0,-0.99992,0.0,0.01597]
[1779991184893,53.85,73448.33,0.0,-0.99992,0.0,0.01598]
[1779991185900,53.85,73449.63,0.0,-0.99992,0.0,0.01601]
[1779991186721,53.85,73449.63,0.0,-0.99992,0.0,0.01601]
[1779991186853,53.85,73449.63,0.0,-0.99992,0.0,0.01601]
[1779991186960,53.85,73449.63,0.0,-0.99992,0.0,0.01601]
[1779991186966,53.85,73449.63,0.0,-0.99992,0.0,0.01601]
[1779991187076,53.85,73449.63,0.0,-0.99992,0.0,0.01601]
[1779991187177,53.85,73449.36,0.0,-0.99992,0.0,0.016]
[1779991187914,53.85,73448.21,0.0,-0.99992,0.0,0.01598]
[1779991188921,53.85,73449.59,0.0,-0.99992,0.0,0.01601]
[1779991190717,53.85,73449.17,0.0,-0.99992,0.0,0.016]
[1779991190825,53.85,73449.17,0.0,-0.99992,0.0,0.016]
[1779991190935,53.85,73448.67,0.0,-0.99992,0.0,0.01599]
[1779991191941,53.85,73447.74,0.0,-0.99992,0.0,0.01597]
[1779991192726,53.85,73447.74,0.0,-0.99992,0.0,0.01597]
[1779991192893,53.85,73447.74,0.0,-0.99992,0.0,0.01597]
[1779991192949,53.85,73447.5,0.0,-0.99992,0.0,0.01596]
[1779991196721,53.85,73447.26,0.0,-0.99992,0.0,0.01596]
[1779991196899,53.85,73447.26,0.0,-0.99992,0.0,0.01596]
[1779991197112,53.85,73447.26,0.0,-0.99992,0.0,0.01596]
[1779991197257,53.85,73447.26,0.0,-0.99992,0.0,0.01596]
[1779991197352,53.85,73447.27,0.0,-0.99992,0.0,0.01596]
[1779991198722,53.85,73447.27,0.0,-0.99992,0.0,0.01596]
[1779991198919,53.85,73447.27,0.0,-0.99992,0.0,0.01596]
[1779991199020,53.85,73447.27,0.0,-0.99992,0.0,0.01596]
[1779991201281,53.85,73447.31,0.0,-0.99992,0.0,0.01596]
[1779991202012,53.85,73437.25,0.0,-0.99992,0.0,0.01572]
[1779991203019,53.85,73435.64,0.0,-0.99992,0.0,0.01569]
[1779991206040,53.85,73433.82,0.0,-0.99992,0.0,0.01564]
[1779991207048,53.85,73431.62,0.0,-0.99992,0.0,0.01559]
[1779991211076,53.85,73432.33,0.0,-0.99992,0.0,0.01561]
[1779991213090,53.85,73429.62,0.0,-0.99992,0.0,0.01555]
[1779991216111,53.85,73430.41,0.0,-0.99992,0.0,0.01557]
[1779991217120,53.85,73429.51,0.0,-0.99992,0.0,0.01555]
[1779991219132,53.85,73426.55,0.0,-0.99992,0.0,0.01548]
[1779991220139,53.85,73418.06,0.0,-0.99992,0.0,0.01529]
[1779991221146,53.85,73413.71,0.0,-0.99992,0.0,0.01519]
[1779991222153,53.85,73420.24,0.0,-0.99992,0.0,0.01534]
[1779991223160,53.85,73424.99,0.0,-0.99992,0.0,0.01544]
[1779991224167,53.85,73427.31,0.0,-0.99992,0.0,0.0155]
[1779991225174,53.85,73426.09,0.0,-0.99992,0.0,0.01547]
[1779991226181,53.85,73425.03,0.0,-0.99992,0.0,0.01544]
[1779991227188,53.85,73423.87,0.0,-0.99992,0.0,0.01542]
[1779991228195,53.85,73417.42,0.0,-0.99992,0.0,0.01527]
[1779991229202,53.85,73416.65,0.0,-0.99992,0.0,0.01526]
[1779991230209,53.85,73415.73,0.0,-0.99992,0.0,0.01524]
[1779991231216,53.85,73416.3,0.0,-0.99992,0.0,0.0152]
[1779991232224,53.85,73420.34,0.0,-0.99992,0.0,0.01529]
[1779991233234,53.85,73421.39,0.0,-0.99992,0.0,0.01531]
[1779991234241,53.85,73420.69,0.0,-0.99992,0.0,0.0153]
[1779991235248,53.85,73419.65,0.0,-0.99992,0.0,0.01527]
[1779991237262,53.85,73418.43,0.0,-0.99992,0.0,0.01524]
[1779991238269,53.85,73417.12,0.0,-0.99992,0.0,0.01522]
[1779991241290,53.85,73416.17,0.0,-0.99992,0.0,0.01519]
[1779991243318,53.85,73417.93,0.0,-0.99992,0.0,0.01523]
[1779991244324,53.85,73419.64,0.0,-0.99992,0.0,0.01527]
[1779991245331,53.85,73420.69,0.0,-0.99992,0.0,0.0153]
[1779991246338,53.85,73419.55,0.0,-0.99992,0.0,0.01527]
[1779991247347,53.85,73418.67,0.0,-0.99992,0.0,0.01525]
[1779991248354,53.85,73419.77,0.0,-0.99992,0.0,0.01527]
[1779991250368,53.85,73418.1,0.0,-0.99992,0.0,0.01524]
[1779991252382,53.85,73419.65,0.0,-0.99992,0.0,0.01527]
[1779991253390,53.85,73421.24,0.0,-0.99992,0.0,0.01531]
[1779991254397,53.85,73423.5,0.0,-0.99992,0.0,0.01536]
[1779991258425,53.85,73421.61,0.0,-0.99992,0.0,0.01532]
[1779991259432,53.85,73420.55,0.0,-0.99992,0.0,0.01529]
[1779991260439,53.85,73429.55,0.0,-0.99992,0.0,0.0155]
[1779991261446,53.85,73434.4,0.0,-0.99992,0.0,0.01561]
[1779991262453,53.85,73441.38,0.0,-0.99992,0.0,0.01577]
[1779991263460,53.85,73443.8,0.0,-0.99992,0.0,0.01582]
[1779991264173,53.85,73443.8,0.0,-0.99992,0.0,0.01582]
[1779991264287,53.85,73443.8,0.0,-0.99992,0.0,0.01582]
[1779991264467,53.85,73442.25,0.0,-0.99992,0.0,0.01579]
[1779991265474,53.85,73443.8,0.0,-0.99992,0.0,0.01582]
[1779991267488,53.85,73440.99,0.0,-0.99992,0.0,0.01576]
[1779991268495,53.85,73442.12,0.0,-0.99992,0.0,0.01578]
[1779991269502,53.85,73447.12,0.0,-0.99992,0.0,0.0159]
[1779991270221,53.85,73447.12,0.0,-0.99992,0.0,0.0159]
[1779991270450,53.85,73447.12,0.0,-0.99992,0.0,0.0159]
[1779991271517,53.85,73448.1,0.0,-0.99992,0.0,0.01592]
[1779991276552,53.85,73447.73,0.0,-0.99992,0.0,0.01591]
[1779991277559,53.85,73443.67,0.0,-0.99992,0.0,0.01582]
[1779991278313,53.85,73443.67,0.0,-0.99992,0.0,0.01582]
[1779991278566,53.85,73432.37,0.0,-0.99992,0.0,0.01556]
[1779991279573,53.85,73430.12,0.0,-0.99992,0.0,0.01551]
[1779991280584,53.85,73428.89,0.0,-0.99992,0.0,0.01548]
[1779991281587,53.85,73428.24,0.0,-0.99992,0.0,0.01547]
[1779991282594,53.85,73426.25,0.0,-0.99992,0.0,0.01542]
[1779991284089,53.85,73426.25,0.0,-0.99992,0.0,0.01542]
[1779991284127,53.85,73423.08,0.0,-0.99992,0.0,0.01535]
[1779991289939,53.85,73423.23,0.0,-0.99992,0.0,0.01535]
[1779991290652,53.85,73430.0,0.0,-0.99992,0.0,0.01551]
[1779991291659,53.85,73434.34,0.0,-0.99992,0.0,0.01555]
[1779991292666,53.85,73435.38,0.0,-0.99992,0.0,0.01558]
[1779991296566,53.85,73435.15,0.0,-0.99992,0.0,0.01557]
[1779991296567,53.85,73435.96,0.0,-0.99992,0.0,0.01559]
[1779991296694,53.85,73445.45,0.0,-0.99992,0.0,0.01581]
[1779991297701,53.85,73448.09,0.0,-0.99992,0.0,0.01587]
[1779991298709,53.85,73450.63,0.0,-0.99992,0.0,0.01593]
[1779991300723,53.85,73453.59,0.0,-0.99992,0.0,0.016]
[1779991301730,53.85,73455.26,0.0,-0.99992,0.0,0.01603]
[1779991302737,53.85,73457.81,0.0,-0.99992,0.0,0.01609]
[1779991303948,53.85,73457.81,0.0,-0.99992,0.0,0.01609]
[1779991303974,53.85,73461.16,0.0,-0.99992,0.0,0.01617]
[1779991305209,53.85,73461.16,0.0,-0.99992,0.0,0.01617]
[1779991305290,53.85,73462.79,0.0,-0.99992,0.0,0.01621]
[1779991306119,53.85,73462.79,0.0,-0.99992,0.0,0.01621]
[1779991306163,53.85,73449.59,0.0,-0.99992,0.0,0.0159]
[1779991306768,53.85,73443.96,0.0,-0.99992,0.0,0.01577]
[1779991308218,53.85,73443.96,0.0,-0.99992,0.0,0.01577]
[1779991308320,53.85,73443.86,0.0,-0.99992,0.0,0.01577]
[1779991313817,53.85,73441.15,0.0,-0.99992,0.0,0.01571]
[1779991315464,53.85,73441.15,0.0,-0.99992,0.0,0.01571]
[1779991315465,53.85,73437.49,0.0,-0.99992,0.0,0.01562]
[1779991315839,53.85,73434.4,0.0,-0.99992,0.0,0.01555]
[1779991316846,53.85,73433.44,0.0,-0.99992,0.0,0.01553]
[1779991319020,53.85,73433.45,0.0,-0.99992,0.0,0.01553]
[1779991319112,53.85,73440.93,0.0,-0.99992,0.0,0.0157]
[1779991319870,53.85,73441.69,0.0,-0.99992,0.0,0.01572]
[1779991320877,53.85,73443.67,0.0,-0.99992,0.0,0.01577]
[1779991321884,53.85,73449.76,0.0,-0.99992,0.0,0.01591]
[1779991322891,53.85,73452.51,0.0,-0.99992,0.0,0.01597]
[1779991323897,53.85,73451.85,0.0,-0.99992,0.0,0.01595]
[1779991328933,53.85,73458.36,0.0,-0.99992,0.0,0.01611]
[1779991329940,53.85,73460.34,0.0,-0.99992,0.0,0.01615]
[1779991330947,53.85,73461.4,0.0,-0.99992,0.0,0.01618]
[1779991331868,53.85,73461.4,0.0,-0.99992,0.0,0.01618]
[1779991331954,53.85,73466.74,0.0,-0.99992,0.0,0.01631]
[1779991332961,53.85,73472.08,0.0,-0.99992,0.0,0.01643]
[1779991334219,53.85,73472.08,0.0,-0.99992,0.0,0.01643]
[1779991335984,53.85,73469.94,0.0,-0.99992,0.0,0.01638]
[1779991336990,53.85,73471.67,0.0,-0.99992,0.0,0.01642]
[1779991341023,53.85,73469.28,0.0,-0.99992,0.0,0.01637]
[1779991342030,53.85,73470.92,0.0,-0.99992,0.0,0.0164]
[1779991344045,53.85,73472.12,0.0,-0.99992,0.0,0.01643]
[1779991345653,53.85,73472.12,0.0,-0.99992,0.0,0.01643]
[1779991345052,53.85,73476.63,0.0,-0.99991,0.0,0.01654]
[1779991345959,53.85,73476.63,0.0,-0.99991,0.0,0.01654]
[1779991346059,53.85,73480.62,0.0,-0.99991,0.0,0.01664]
[1779991347066,53.85,73483.34,0.0,-0.99991,0.0,0.0167]
[1779991349080,53.85,73484.43,0.0,-0.99991,0.0,0.01673]
[1779991350087,53.85,73483.72,0.0,-0.99991,0.0,0.01671]
[1779991351093,53.85,73482.57,0.0,-0.99991,0.0,0.01663]
[1779991356135,53.85,73486.19,0.0,-0.99991,0.0,0.01672]
[1779991357148,53.85,73486.19,0.0,-0.99991,0.0,0.01672]
[1779991357174,53.85,73493.58,0.0,-0.99991,0.0,0.0169]
[1779991358144,53.85,73500.91,0.0,-0.99991,0.0,0.01708]
[1779991359151,53.85,73500.93,0.0,-0.99991,0.0,0.01708]
[1779991361165,53.85,73501.96,0.0,-0.99991,0.0,0.01711]
[1779991364186,53.85,73501.08,0.0,-0.99991,0.0,0.01708]
[1779991365193,53.85,73501.9,0.0,-0.99991,0.0,0.0171]
[1779991366602,53.85,73501.9,0.0,-0.99991,0.0,0.0171]
[1779991366720,53.85,73501.43,0.0,-0.99991,0.0,0.01709]
[1779991367207,53.85,73500.94,0.0,-0.99991,0.0,0.01708]
[1779991368227,53.85,73500.94,0.0,-0.99991,0.0,0.01708]
[1779991369550,53.85,73501.48,0.0,-0.99991,0.0,0.01709]
[1779991369728,53.85,73502.29,0.0,-0.99991,0.0,0.01711]
[1779991370232,53.85,73507.64,0.0,-0.99991,0.0,0.01725]
[1779991371239,53.85,73510.63,0.0,-0.99991,0.0,0.01732]
[1779991373259,53.85,73512.72,0.0,-0.99991,0.0,0.01737]
[1779991374266,53.85,73510.71,0.0,-0.99991,0.0,0.01732]
[1779991377287,53.85,73513.33,0.0,-0.99991,0.0,0.01739]
[1779991378294,53.85,73518.07,0.0,-0.99991,0.0,0.01751]
[1779991382322,53.85,73520.79,0.0,-0.99991,0.0,0.01758]
[1779991384337,53.85,73523.26,0.0,-0.99991,0.0,0.01764]
[1779991389371,53.85,73526.79,0.0,-0.99991,0.0,0.01773]
[1779991390378,53.85,73523.83,0.0,-0.99991,0.0,0.01766]
[1779991391385,53.85,73519.22,0.0,-0.99991,0.0,0.01754]
[1779991392392,53.85,73516.97,0.0,-0.99991,0.0,0.01748]
[1779991392852,53.85,73516.97,0.0,-0.99991,0.0,0.01748]
[1779991392899,53.85,73516.97,0.0,-0.99991,0.0,0.01748]
[1779991392968,53.85,73516.97,0.0,-0.99991,0.0,0.01748]
[1779991394410,53.85,73509.76,0.0,-0.99991,0.0,0.0173]
[1779991395417,53.85,73503.76,0.0,-0.99991,0.0,0.01715]
[1779991397431,53.85,73503.15,0.0,-0.99991,0.0,0.01714]
[1779991397946,53.85,73503.15,0.0,-0.99991,0.0,0.01714]
[1779991397970,53.85,73503.15,0.0,-0.99991,0.0,0.01714]
[1779991398034,53.85,73503.15,0.0,-0.99991,0.0,0.01714]
[1779991398218,53.85,73503.15,0.0,-0.99991,0.0,0.01714]
[1779991399445,53.85,73503.08,0.0,-0.99991,0.0,0.01713]
[1779991399467,53.85,73503.08,0.0,-0.99991,0.0,0.01713]
[1779991399514,53.85,73503.08,0.0,-0.99991,0.0,0.01713]
[1779991399548,53.85,73503.15,0.0,-0.99991,0.0,0.01714]
[1779991399720,53.85,73503.15,0.0,-0.99991,0.0,0.01714]
[1779991402466,53.85,73507.03,0.0,-0.99991,0.0,0.01723]
[1779991405164,53.85,73506.37,0.0,-0.99991,0.0,0.01722]
[1779991405217,53.85,73506.37,0.0,-0.99991,0.0,0.01722]
[1779991405288,53.85,73506.37,0.0,-0.99991,0.0,0.01722]
[1779991405467,53.85,73506.37,0.0,-0.99991,0.0,0.01722]
[1779991408909,53.85,73505.32,0.0,-0.99991,0.0,0.01719]
[1779991408968,53.85,73505.32,0.0,-0.99991,0.0,0.01719]
[1779991408978,53.85,73505.32,0.0,-0.99991,0.0,0.01719]
[1779991409221,53.85,73505.32,0.0,-0.99991,0.0,0.01719]
[1779991409313,53.85,73505.32,0.0,-0.99991,0.0,0.01719]
[1779991414551,53.85,73502.58,0.0,-0.99991,0.0,0.01706]
[1779991415738,53.85,73503.38,0.0,-0.99991,0.0,0.01708]
[1779991415795,53.85,73503.38,0.0,-0.99991,0.0,0.01708]
[1779991415969,53.85,73503.38,0.0,-0.99991,0.0,0.01708]
[1779991417572,53.85,73499.78,0.0,-0.99991,0.0,0.01699]
[1779991419586,53.85,73507.81,0.0,-0.99991,0.0,0.01719]
[1779991420593,53.85,73508.42,0.0,-0.99991,0.0,0.01721]
[1779991420814,53.85,73508.42,0.0,-0.99991,0.0,0.01721]
[1779991420877,53.85,73508.42,0.0,-0.99991,0.0,0.01721]
[1779991420971,53.85,73508.42,0.0,-0.99991,0.0,0.01721]
[1779991421261,53.85,73508.42,0.0,-0.99991,0.0,0.01721]
[1779991421467,53.85,73508.42,0.0,-0.99991,0.0,0.01721]
[1779991421502,53.85,73508.42,0.0,-0.99991,0.0,0.01721]
[1779991421719,53.85,73508.42,0.0,-0.99991,0.0,0.01721]
[1779991421601,53.85,73508.24,0.0,-0.99991,0.0,0.0172]
[1779991426673,53.85,73508.48,0.0,-0.99991,0.0,0.01721]
[1779991426722,53.85,73508.48,0.0,-0.99991,0.0,0.01721]
[1779991426788,53.85,73508.32,0.0,-0.99991,0.0,0.01721]
[1779991426994,53.85,73508.32,0.0,-0.99991,0.0,0.01721]
[1779991427004,53.85,73508.32,0.0,-0.99991,0.0,0.01721]
[1779991427114,53.85,73508.32,0.0,-0.99991,0.0,0.01721]
[1779991427217,53.85,73508.32,0.0,-0.99991,0.0,0.01721]
[1779991427642,53.85,73513.31,0.0,-0.99991,0.0,0.01733]
[1779991430496,53.85,73514.42,0.0,-0.99991,0.0,0.01736]
[1779991430672,53.85,73514.42,0.0,-0.99991,0.0,0.01736]
[1779991430723,53.85,73514.42,0.0,-0.99991,0.0,0.01736]
[1779991430663,53.85,73514.53,0.0,-0.99991,0.0,0.01736]
[1779991431670,53.85,73513.73,0.0,-0.99991,0.0,0.01734]
[1779991436706,53.85,73513.54,0.0,-0.99991,0.0,0.01734]
[1779991437713,53.85,73515.86,0.0,-0.99991,0.0,0.0174]
[1779991438231,53.85,73515.86,0.0,-0.99991,0.0,0.0174]
[1779991438370,53.85,73515.86,0.0,-0.99991,0.0,0.0174]
[1779991438469,53.85,73515.86,0.0,-0.99991,0.0,0.0174]
[1779991439792,53.85,73516.41,0.0,-0.99991,0.0,0.01741]
[1779991439910,53.85,73516.41,0.0,-0.99991,0.0,0.01741]
[1779991439968,53.85,73516.41,0.0,-0.99991,0.0,0.01741]
[1779991440734,53.85,73513.32,0.0,-0.99991,0.0,0.01733]
[1779991441741,53.85,73515.28,0.0,-0.99991,0.0,0.01738]
[1779991442638,53.85,73515.28,0.0,-0.99991,0.0,0.01738]
[1779991442717,53.85,73515.28,0.0,-0.99991,0.0,0.01738]
[1779991442970,53.85,73514.9,0.0,-0.99991,0.0,0.01737]
[1779991445769,53.85,73520.78,0.0,-0.99991,0.0,0.01752]
[1779991448154,53.85,73521.45,0.0,-0.99991,0.0,0.01754]
[1779991448219,53.85,73521.45,0.0,-0.99991,0.0,0.01754]
[1779991448270,53.85,73521.45,0.0,-0.99991,0.0,0.01754]
[1779991448468,53.85,73521.45,0.0,-0.99991,0.0,0.01754]
[1779991449868,53.85,73519.88,0.0,-0.99991,0.0,0.0175]
[1779991449968,53.85,73519.88,0.0,-0.99991,0.0,0.0175]
[1779991449983,53.85,73519.88,0.0,-0.99991,0.0,0.0175]
[1779991450217,53.85,73519.88,0.0,-0.99991,0.0,0.0175]
[1779991450319,53.85,73519.59,0.0,-0.99991,0.0,0.01749]
[1779991454834,53.85,73515.42,0.0,-0.99991,0.0,0.01739]
[1779991457137,53.85,73514.23,0.0,-0.99991,0.0,0.01736]
[1779991457218,53.85,73514.23,0.0,-0.99991,0.0,0.01736]
[1779991458992,53.85,73514.17,0.0,-0.99991,0.0,0.01735]
[1779991459148,53.85,73514.17,0.0,-0.99991,0.0,0.01735]
[1779991459219,53.85,73514.17,0.0,-0.99991,0.0,0.01735]
[1779991459245,53.85,73514.23,0.0,-0.99991,0.0,0.01736]
[1779991460217,53.85,73514.23,0.0,-0.99991,0.0,0.01736]
[1779991460402,53.85,73514.23,0.0,-0.99991,0.0,0.01736]
[1779991462894,53.85,73511.22,0.0,-0.99991,0.0,0.01728]
[1779991467061,53.85,73511.31,0.0,-0.99991,0.0,0.01728]
[1779991467128,53.85,73511.31,0.0,-0.99991,0.0,0.01728]
[1779991467250,53.85,73511.31,0.0,-0.99991,0.0,0.01728]
[1779991467276,53.85,73511.42,0.0,-0.99991,0.0,0.01728]
[1779991474978,53.85,73511.52,0.0,-0.99991,0.0,0.01723]
[1779991476208,53.85,73511.52,0.0,-0.99991,0.0,0.01723]
[1779991476220,53.85,73511.52,0.0,-0.99991,0.0,0.01723]
[1779991476291,53.85,73511.52,0.0,-0.99991,0.0,0.01723]
[1779991476467,53.85,73511.52,0.0,-0.99991,0.0,0.01723]
[1779991480300,53.85,73511.47,0.0,-0.99991,0.0,0.01723]
[1779991480386,53.85,73511.47,0.0,-0.99991,0.0,0.01723]
[1779991480471,53.85,73511.47,0.0,-0.99991,0.0,0.01723]
[1779991480528,53.85,73509.14,0.0,-0.99991,0.0,0.01717]
[1779991481704,53.85,73509.14,0.0,-0.99991,0.0,0.01717]
[1779991481717,53.85,73509.14,0.0,-0.99991,0.0,0.01717]
[1779991481801,53.85,73508.42,0.0,-0.99991,0.0,0.01715]
[1779991481968,53.85,73508.42,0.0,-0.99991,0.0,0.01715]
[1779991486056,53.85,73501.08,0.0,-0.99991,0.0,0.01697]
[1779991487063,53.85,73499.54,0.0,-0.99991,0.0,0.01693]
[1779991488400,53.85,73499.54,0.0,-0.99991,0.0,0.01693]
[1779991488467,53.85,73499.54,0.0,-0.99991,0.0,0.01693]
[1779991488541,53.85,73499.54,0.0,-0.99991,0.0,0.01693]
[1779991488652,53.85,73499.54,0.0,-0.99991,0.0,0.01693]
[1779991488721,53.85,73499.54,0.0,-0.99991,0.0,0.01693]
[1779991488842,53.85,73500.21,0.0,-0.99991,0.0,0.01695]
[1779991490660,53.85,73500.28,0.0,-0.99991,0.0,0.01695]
[1779991490719,53.85,73500.28,0.0,-0.99991,0.0,0.01695]
[1779991490769,53.85,73500.28,0.0,-0.99991,0.0,0.01695]
[1779991490732,53.85,73500.72,0.0,-0.99991,0.0,0.01696]
[1779991490970,53.85,73500.72,0.0,-0.99991,0.0,0.01696]
[1779991491093,53.85,73500.37,0.0,-0.99991,0.0,0.01695]
[1779991492217,53.85,73500.37,0.0,-0.99991,0.0,0.01695]
[1779991492453,53.85,73500.37,0.0,-0.99991,0.0,0.01695]
[1779991496217,53.85,73500.85,0.0,-0.99991,0.0,0.01696]
[1779991496456,53.85,73500.85,0.0,-0.99991,0.0,0.01696]
[1779991496469,53.85,73500.85,0.0,-0.99991,0.0,0.01696]
[1779991496644,53.85,73500.85,0.0,-0.99991,0.0,0.01696]
[1779991496871,53.85,73500.69,0.0,-0.99991,0.0,0.01696]
[1779991496968,53.85,73500.69,0.0,-0.99991,0.0,0.01696]
[1779991497148,53.85,73500.69,0.0,-0.99991,0.0,0.01696]
[1779991497242,53.85,73500.69,0.0,-0.99991,0.0,0.01696]
[1779991497380,53.85,73500.69,0.0,-0.99991,0.0,0.01696]
[1779991500216,53.85,73500.16,0.0,-0.99991,0.0,0.01695]
[1779991500330,53.85,73500.16,0.0,-0.99991,0.0,0.01695]
[1779991502222,53.85,73500.47,0.0,-0.99991,0.0,0.01696]
[1779991502237,53.85,73500.47,0.0,-0.99991,0.0,0.01696]
[1779991506220,53.85,73500.83,0.0,-0.99991,0.0,0.01696]
[1779991506338,53.85,73500.83,0.0,-0.99991,0.0,0.01696]
[1779991506418,53.85,73500.83,0.0,-0.99991,0.0,0.01696]
[1779991506664,53.85,73500.83,0.0,-0.99991,0.0,0.01696]
[1779991507205,53.85,73503.77,0.0,-0.99991,0.0,0.01704]
[1779991508851,53.85,73504.93,0.0,-0.99991,0.0,0.01707]
[1779991508859,53.85,73504.93,0.0,-0.99991,0.0,0.01707]
[1779991508966,53.85,73504.93,0.0,-0.99991,0.0,0.01707]
[1779991509520,53.85,73504.93,0.0,-0.99991,0.0,0.01707]
[1779991509587,53.85,73504.93,0.0,-0.99991,0.0,0.01707]
[1779991509721,53.85,73504.93,0.0,-0.99991,0.0,0.01707]
[1779991509783,53.85,73504.93,0.0,-0.99991,0.0,0.01707]
[1779991509784,53.85,73505.74,0.0,-0.99991,0.0,0.01709]
[1779991510226,53.85,73500.31,0.0,-0.99991,0.0,0.01695]
[1779991512218,53.85,73499.21,0.0,-0.99991,0.0,0.01692]
[1779991512437,53.85,73499.21,0.0,-0.99991,0.0,0.01692]
[1779991513247,53.85,73502.41,0.0,-0.99991,0.0,0.017]
[1779991514390,53.85,73502.41,0.0,-0.99991,0.0,0.017]
[1779991514483,53.85,73502.41,0.0,-0.99991,0.0,0.017]
[1779991514587,53.85,73502.41,0.0,-0.99991,0.0,0.017]
[1779991514719,53.85,73502.41,0.0,-0.99991,0.0,0.017]
[1779991514784,53.85,73504.52,0.0,-0.99991,0.0,0.01706]
[1779991516219,53.85,73505.16,0.0,-0.99991,0.0,0.01707]
[1779991516304,53.85,73505.16,0.0,-0.99991,0.0,0.01707]
[1779991518220,53.85,73505.8,0.0,-0.99991,0.0,0.01709]
[1779991518373,53.85,73505.8,0.0,-0.99991,0.0,0.01709]
[1779991522219,53.85,73506.58,0.0,-0.99991,0.0,0.01711]
[1779991522227,53.85,73506.58,0.0,-0.99991,0.0,0.01711]
[1779991522822,53.85,73506.58,0.0,-0.99991,0.0,0.01711]
[1779991522883,53.85,73506.13,0.0,-0.99991,0.0,0.0171]
[1779991522968,53.85,73506.13,0.0,-0.99991,0.0,0.0171]
[1779991523317,53.85,73505.58,0.0,-0.99991,0.0,0.01708]
[1779991524218,53.85,73505.58,0.0,-0.99991,0.0,0.01708]
[1779991524299,53.85,73505.58,0.0,-0.99991,0.0,0.01708]
[1779991524467,53.85,73505.58,0.0,-0.99991,0.0,0.01708]
[1779991524631,53.85,73505.58,0.0,-0.99991,0.0,0.01708]
[1779991528219,53.85,73504.84,0.0,-0.99991,0.0,0.01706]
[1779991528406,53.85,73504.84,0.0,-0.99991,0.0,0.01706]
[1779991530219,53.85,73504.74,0.0,-0.99991,0.0,0.01706]
[1779991530323,53.85,73504.74,0.0,-0.99991,0.0,0.01706]
[1779991530366,53.85,73502.56,0.0,-0.99991,0.0,0.01701]
[1779991532597,53.85,73502.25,0.0,-0.99991,0.0,0.01694]
[1779991532720,53.85,73502.25,0.0,-0.99991,0.0,0.01694]
[1779991532729,53.85,73502.25,0.0,-0.99991,0.0,0.01694]
[1779991532820,53.85,73502.21,0.0,-0.99991,0.0,0.01694]
[1779991532967,53.85,73502.21,0.0,-0.99991,0.0,0.01694]
[1779991534218,53.85,73501.6,0.0,-0.99991,0.0,0.01693]
[1779991534360,53.85,73501.6,0.0,-0.99991,0.0,0.01693]
[1779991536221,53.85,73501.71,0.0,-0.99991,0.0,0.01693]
[1779991536240,53.85,73501.71,0.0,-0.99991,0.0,0.01693]
[1779991540221,53.85,73503.11,0.0,-0.99991,0.0,0.01696]
[1779991540295,53.85,73503.11,0.0,-0.99991,0.0,0.01696]
[1779991540371,53.85,73503.11,0.0,-0.99991,0.0,0.01696]
[1779991540439,53.85,73503.11,0.0,-0.99991,0.0,0.01696]
[1779991540470,53.85,73503.11,0.0,-0.99991,0.0,0.01696]
[1779991540568,53.85,73503.54,0.0,-0.99991,0.0,0.01697]
[1779991544221,53.85,73504.63,0.0,-0.99991,0.0,0.017]
[1779991544403,53.85,73504.63,0.0,-0.99991,0.0,0.017]
[1779991546221,53.85,73503.89,0.0,-0.99991,0.0,0.01698]
[1779991546418,53.85,73503.89,0.0,-0.99991,0.0,0.01698]
[1779991548140,53.85,73504.19,0.0,-0.99991,0.0,0.01699]
[1779991548154,53.85,73504.19,0.0,-0.99991,0.0,0.01699]
[1779991548220,53.85,73504.19,0.0,-0.99991,0.0,0.01699]
[1779991548256,53.85,73504.19,0.0,-0.99991,0.0,0.01699]
[1779991548471,53.85,73504.19,0.0,-0.99991,0.0,0.01699]
[1779991548562,53.85,73504.19,0.0,-0.99991,0.0,0.01699]
[1779991548569,53.85,73504.37,0.0,-0.99991,0.0,0.01699]
[1779991552219,53.85,73503.89,0.0,-0.99991,0.0,0.01698]
[1779991552433,53.85,73503.89,0.0,-0.99991,0.0,0.01698]
[1779991552473,53.85,73503.89,0.0,-0.99991,0.0,0.01698]
[1779991552599,53.85,73503.89,0.0,-0.99991,0.0,0.01698]
[1779991556219,53.85,73503.89,0.0,-0.99991,0.0,0.01698]
[1779991556355,53.85,73503.89,0.0,-0.99991,0.0,0.01698]
[1779991556468,53.85,73503.89,0.0,-0.99991,0.0,0.01698]
[1779991556609,53.85,73503.89,0.0,-0.99991,0.0,0.01698]
[1779991556785,53.85,73503.89,0.0,-0.99991,0.0,0.01698]
[1779991556808,53.85,73503.54,0.0,-0.99991,0.0,0.01697]
[1779991556910,53.85,73503.54,0.0,-0.99991,0.0,0.01697]
[1779991556968,53.85,73503.54,0.0,-0.99991,0.0,0.01697]
[1779991557555,53.85,73502.72,0.0,-0.99991,0.0,0.01695]
[1779991560222,53.85,73503.35,0.0,-0.99991,0.0,0.01697]
[1779991560445,53.85,73503.35,0.0,-0.99991,0.0,0.01697]
[1779991565641,53.85,73502.5,0.0,-0.99991,0.0,0.01695]
[1779991565718,53.85,73502.5,0.0,-0.99991,0.0,0.01695]
[1779991565734,53.85,73502.5,0.0,-0.99991,0.0,0.01695]
[1779991565815,53.85,73502.58,0.0,-0.99991,0.0,0.01695]
[1779991565968,53.85,73502.58,0.0,-0.99991,0.0,0.01695]
[1779991568071,53.85,73502.72,0.0,-0.99991,0.0,0.01695]
[1779991572547,53.85,73502.24,0.0,-0.99991,0.0,0.01694]
[1779991572560,53.85,73502.24,0.0,-0.99991,0.0,0.01694]
[1779991572670,53.85,73502.24,0.0,-0.99991,0.0,0.01694]
[1779991572721,53.85,73502.24,0.0,-0.99991,0.0,0.01694]
[1779991572819,53.85,73501.42,0.0,-0.99991,0.0,0.01692]
[1779991578702,53.85,73501.85,0.0,-0.99991,0.0,0.01693]
[1779991584366,53.85,73501.77,0.0,-0.99991,0.0,0.01693]
[1779991589779,53.85,73501.6,0.0,-0.99991,0.0,0.01693]
[1779991590833,53.85,73501.6,0.0,-0.99991,0.0,0.01693]
[1779991590845,53.85,73501.6,0.0,-0.99991,0.0,0.01693]
[1779991590970,53.85,73501.33,0.0,-0.99991,0.0,0.01692]
[1779991591793,53.85,73501.34,0.0,-0.99991,0.0,0.01686]
[1779991596828,53.85,73500.84,0.0,-0.99991,0.0,0.01685]
[1779991600856,53.85,73492.33,0.0,-0.99991,0.0,0.01664]
[1779991601863,53.85,73486.42,0.0,-0.99991,0.0,0.0165]
[1779991604223,53.85,73486.94,0.0,-0.99991,0.0,0.01651]
[1779991604251,53.85,73486.94,0.0,-0.99991,0.0,0.01651]
[1779991604765,53.85,73486.94,0.0,-0.99991,0.0,0.01651]
[1779991604837,53.85,73486.94,0.0,-0.99991,0.0,0.01651]
[1779991604883,53.85,73487.01,0.0,-0.99991,0.0,0.01651]
[1779991604970,53.85,73487.01,0.0,-0.99991,0.0,0.01651]
[1779991610927,53.85,73486.81,0.0,-0.99991,0.0,0.01651]
[1779991615731,53.85,73487.04,0.0,-0.99991,0.0,0.01652]
[1779991620522,53.85,73484.66,0.0,-0.99991,0.0,0.01646]
[1779991620710,53.85,73484.66,0.0,-0.99991,0.0,0.01646]
[1779991620719,53.85,73484.66,0.0,-0.99991,0.0,0.01646]
[1779991620798,53.85,73484.21,0.0,-0.99991,0.0,0.01645]
[1779991626034,53.85,73487.44,0.0,-0.99991,0.0,0.01653]
[1779991627041,53.85,73499.74,0.0,-0.99991,0.0,0.01682]
[1779991628048,53.85,73505.1,0.0,-0.99991,0.0,0.01696]
[1779991629585,53.85,73505.1,0.0,-0.99991,0.0,0.01696]
[1779991629652,53.85,73505.1,0.0,-0.99991,0.0,0.01696]
[1779991629719,53.85,73505.1,0.0,-0.99991,0.0,0.01696]
[1779991629809,53.85,73508.94,0.0,-0.99991,0.0,0.01705]
[1779991632076,53.85,73512.94,0.0,-0.99991,0.0,0.01715]
[1779991633083,53.85,73521.98,0.0,-0.99991,0.0,0.01738]
[1779991634091,53.85,73525.43,0.0,-0.99991,0.0,0.01746]
[1779991635097,53.85,73525.76,0.0,-0.99991,0.0,0.01747]
[1779991640143,53.85,73521.77,0.0,-0.99991,0.0,0.01737]
[1779991643253,53.85,73520.77,0.0,-0.99991,0.0,0.01735]
[1779991647497,53.85,73521.5,0.0,-0.99991,0.0,0.01736]
[1779991647561,53.85,73521.5,0.0,-0.99991,0.0,0.01736]
[1779991647719,53.85,73521.5,0.0,-0.99991,0.0,0.01736]
[1779991647818,53.85,73521.56,0.0,-0.99991,0.0,0.01737]
[1779991652242,53.85,73522.06,0.0,-0.99991,0.0,0.01732]
[1779991652308,53.85,73522.06,0.0,-0.99991,0.0,0.01732]
[1779991652469,53.85,73522.06,0.0,-0.99991,0.0,0.01732]
[1779991652478,53.85,73522.73,0.0,-0.99991,0.0,0.01734]
[1779991658260,53.85,73523.85,0.0,-0.99991,0.0,0.01737]
[1779991658348,53.85,73523.85,0.0,-0.99991,0.0,0.01737]
[1779991658472,53.85,73523.85,0.0,-0.99991,0.0,0.01737]
[1779991658570,53.85,73523.22,0.0,-0.99991,0.0,0.01735]
[1779991661290,53.85,73525.51,0.0,-0.99991,0.0,0.01741]
[1779991662297,53.85,73527.63,0.0,-0.99991,0.0,0.01746]
[1779991665590,53.85,73526.95,0.0,-0.99991,0.0,0.01744]
[1779991665719,53.85,73526.95,0.0,-0.99991,0.0,0.01744]
[1779991665728,53.85,73526.95,0.0,-0.99991,0.0,0.01744]
[1779991665970,53.85,73526.95,0.0,-0.99991,0.0,0.01744]
[1779991665819,53.85,73526.22,0.0,-0.99991,0.0,0.01743]
[1779991668339,53.85,73535.18,0.0,-0.99991,0.0,0.01765]
[1779991669346,53.85,73544.02,0.0,-0.99991,0.0,0.01788]
[1779991670355,53.85,73547.54,0.0,-0.99991,0.0,0.01797]
[1779991671360,53.85,73553.31,0.0,-0.99991,0.0,0.01812]
[1779991672367,53.85,73555.11,0.0,-0.99991,0.0,0.01817]
[1779991673374,53.85,73552.89,0.0,-0.99991,0.0,0.01811]
[1779991675388,53.85,73554.95,0.0,-0.99991,0.0,0.01817]
[1779991679417,53.85,73556.39,0.0,-0.99991,0.0,0.01821]
[1779991683368,53.85,73555.42,0.0,-0.99991,0.0,0.01818]
[1779991683469,53.85,73555.42,0.0,-0.99991,0.0,0.01818]
[1779991683480,53.85,73555.42,0.0,-0.99991,0.0,0.01818]
[1779991683719,53.85,73555.42,0.0,-0.99991,0.0,0.01818]
[1779991683820,53.85,73555.54,0.0,-0.99991,0.0,0.01818]
[1779991684452,53.85,73560.75,0.0,-0.9999,0.0,0.01832]
[1779991685459,53.85,73569.36,0.0,-0.9999,0.0,0.01855]
[1779991686466,53.85,73569.84,0.0,-0.9999,0.0,0.01856]
[1779991687473,53.85,73571.21,0.0,-0.9999,0.0,0.0186]
[1779991688040,53.85,73571.21,0.0,-0.9999,0.0,0.0186]
[1779991688168,53.85,73571.21,0.0,-0.9999,0.0,0.0186]
[1779991688219,53.85,73571.21,0.0,-0.9999,0.0,0.0186]
[1779991688351,53.85,73571.21,0.0,-0.9999,0.0,0.0186]
[1779991688485,53.85,73571.28,0.0,-0.9999,0.0,0.0186]
[1779991689488,53.85,73557.49,0.0,-0.99991,0.0,0.01823]
[1779991690243,53.85,73557.49,0.0,-0.99991,0.0,0.01823]
[1779991690466,53.85,73557.49,0.0,-0.99991,0.0,0.01823]
[1779991690495,53.85,73562.45,0.0,-0.9999,0.0,0.01837]
[1779991691502,53.85,73571.99,0.0,-0.9999,0.0,0.01862]
[1779991692509,53.85,73576.87,0.0,-0.9999,0.0,0.01875]
[1779991694230,53.85,73577.37,0.0,-0.9999,0.0,0.01877]
[1779991694535,53.85,73577.37,0.0,-0.9999,0.0,0.01877]
[1779991694568,53.85,73578.79,0.0,-0.9999,0.0,0.0188]
[1779991698219,53.85,73578.84,0.0,-0.9999,0.0,0.01881]
[1779991698364,53.85,73578.84,0.0,-0.9999,0.0,0.01881]
[1779991698525,53.85,73578.84,0.0,-0.9999,0.0,0.01881]
[1779991698721,53.85,73578.84,0.0,-0.9999,0.0,0.01881]
[1779991698739,53.85,73580.39,0.0,-0.9999,0.0,0.01885]
[1779991699075,53.85,73580.39,0.0,-0.9999,0.0,0.01885]
[1779991699311,53.85,73580.39,0.0,-0.9999,0.0,0.01885]
[1779991699495,53.85,73580.39,0.0,-0.9999,0.0,0.01885]
[1779991699903,53.85,73580.39,0.0,-0.9999,0.0,0.01885]
[1779991699992,53.85,73591.4,0.0,-0.9999,0.0,0.01915]
[1779991700578,53.85,73593.48,0.0,-0.9999,0.0,0.01921]
[1779991701720,53.85,73593.48,0.0,-0.9999,0.0,0.01921]
[1779991701874,53.85,73593.48,0.0,-0.9999,0.0,0.01921]
[1779991701920,53.85,73593.7,0.0,-0.9999,0.0,0.01921]
[1779991704219,53.85,73593.86,0.0,-0.9999,0.0,0.01922]
[1779991704355,53.85,73593.86,0.0,-0.9999,0.0,0.01922]
[1779991704606,53.85,73595.92,0.0,-0.9999,0.0,0.01927]
[1779991706218,53.85,73595.26,0.0,-0.9999,0.0,0.01926]
[1779991706447,53.85,73595.26,0.0,-0.9999,0.0,0.01926]
[1779991706620,53.85,73591.11,0.0,-0.9999,0.0,0.01914]
[1779991707627,53.85,73587.48,0.0,-0.9999,0.0,0.01904]
[1779991709642,53.85,73584.67,0.0,-0.9999,0.0,0.01896]
[1779991710236,53.85,73584.67,0.0,-0.9999,0.0,0.01896]
[1779991710444,53.85,73584.67,0.0,-0.9999,0.0,0.01896]
[1779991710648,53.85,73586.59,0.0,-0.9999,0.0,0.01902]
[1779991711655,53.85,73588.04,0.0,-0.9999,0.0,0.01899]
[1779991713174,53.85,73588.29,0.0,-0.9999,0.0,0.019]
[1779991713218,53.85,73588.29,0.0,-0.9999,0.0,0.019]
[1779991713292,53.85,73588.29,0.0,-0.9999,0.0,0.019]
[1779991713669,53.85,73589.6,0.0,-0.9999,0.0,0.01904]
[1779991714265,53.85,73589.6,0.0,-0.9999,0.0,0.01904]
[1779991714455,53.85,73589.6,0.0,-0.9999,0.0,0.01904]
[1779991714676,53.85,73600.71,0.0,-0.9999,0.0,0.01934]
[1779991715747,53.85,73600.71,0.0,-0.9999,0.0,0.01934]
[1779991715951,53.85,73600.71,0.0,-0.9999,0.0,0.01934]
[1779991715821,53.85,73606.34,0.0,-0.9999,0.0,0.0195]
[1779991716219,53.85,73606.34,0.0,-0.9999,0.0,0.0195]
[1779991716288,53.85,73606.34,0.0,-0.9999,0.0,0.0195]
[1779991716690,53.85,73606.36,0.0,-0.9999,0.0,0.0195]
[1779991718961,53.85,73606.71,0.0,-0.9999,0.0,0.01951]
[1779991719041,53.85,73612.91,0.0,-0.9999,0.0,0.01969]
[1779991719322,53.85,73612.91,0.0,-0.9999,0.0,0.01969]
[1779991719711,53.85,73624.92,0.0,-0.9999,0.0,0.02003]
[1779991720567,53.85,73624.92,0.0,-0.9999,0.0,0.02003]
[1779991720834,53.85,73629.88,0.0,-0.99989,0.0,0.02017]
[1779991721726,53.85,73631.09,0.0,-0.99989,0.0,0.02021]
[1779991722740,53.85,73627.78,0.0,-0.99989,0.0,0.02011]
[1779991723432,53.85,73627.78,0.0,-0.99989,0.0,0.02011]
[1779991723745,53.85,73619.26,0.0,-0.9999,0.0,0.01987]
[1779991724981,53.85,73619.26,0.0,-0.9999,0.0,0.01987]
[1779991724753,53.85,73618.59,0.0,-0.9999,0.0,0.01985]
[1779991725096,53.85,73618.59,0.0,-0.9999,0.0,0.01985]
[1779991725759,53.85,73618.66,0.0,-0.9999,0.0,0.01985]
[1779991728217,53.85,73618.66,0.0,-0.9999,0.0,0.01985]
[1779991728390,53.85,73618.66,0.0,-0.9999,0.0,0.01985]
[1779991728524,53.85,73618.66,0.0,-0.9999,0.0,0.01985]
[1779991728780,53.85,73619.14,0.0,-0.9999,0.0,0.01986]
[1779991730221,53.85,73619.24,0.0,-0.9999,0.0,0.01987]
[1779991730794,53.85,73618.37,0.0,-0.9999,0.0,0.01984]
[1779991732808,53.85,73628.11,0.0,-0.99989,0.0,0.02012]
[1779991733815,53.85,73628.18,0.0,-0.99989,0.0,0.02012]
[1779991734207,53.85,73628.18,0.0,-0.99989,0.0,0.02012]
[1779991735829,53.85,73629.43,0.0,-0.99989,0.0,0.02016]
[1779991736836,53.85,73628.54,0.0,-0.99989,0.0,0.02013]
[1779991740864,53.85,73630.95,0.0,-0.99989,0.0,0.0202]
[1779991741871,53.85,73632.31,0.0,-0.99989,0.0,0.02024]
[1779991742878,53.85,73631.35,0.0,-0.99989,0.0,0.02022]
[1779991743885,53.85,73627.36,0.0,-0.99989,0.0,0.0201]
[1779991744892,53.85,73624.29,0.0,-0.9999,0.0,0.02001]
[1779991745899,53.85,73619.49,0.0,-0.9999,0.0,0.01987]
[1779991746906,53.85,73617.07,0.0,-0.9999,0.0,0.0198]
[1779991748920,53.85,73614.62,0.0,-0.9999,0.0,0.01974]
[1779991750934,53.85,73611.08,0.0,-0.9999,0.0,0.01963]
[1779991751941,53.85,73609.12,0.0,-0.9999,0.0,0.01958]
[1779991752223,53.85,73609.12,0.0,-0.9999,0.0,0.01958]
[1779991755968,53.85,73607.06,0.0,-0.9999,0.0,0.01952]
[1779991756976,53.85,73603.32,0.0,-0.9999,0.0,0.01942]
[1779991757984,53.85,73601.74,0.0,-0.9999,0.0,0.01937]
[1779991761005,53.85,73599.85,0.0,-0.9999,0.0,0.01932]
[1779991766040,53.85,73598.7,0.0,-0.9999,0.0,0.01929]
[1779991769062,53.85,73597.84,0.0,-0.9999,0.0,0.01926]
[1779991770068,53.85,73596.48,0.0,-0.9999,0.0,0.01923]
[1779991772569,53.85,73596.51,0.0,-0.9999,0.0,0.01916]
[1779991772979,53.85,73596.51,0.0,-0.9999,0.0,0.01916]
[1779991773089,53.85,73589.03,0.0,-0.9999,0.0,0.01896]
[1779991774096,53.85,73586.45,0.0,-0.9999,0.0,0.01889]
[1779991775103,53.85,73584.97,0.0,-0.9999,0.0,0.01885]
[1779991776110,53.85,73583.03,0.0,-0.9999,0.0,0.01879]
[1779991778127,53.85,73578.4,0.0,-0.9999,0.0,0.01867]
[1779991779131,53.85,73575.58,0.0,-0.9999,0.0,0.01859]
[1779991780138,53.85,73578.03,0.0,-0.9999,0.0,0.01866]
[1779991781392,53.85,73587.1,0.0,-0.9999,0.0,0.01891]
[1779991782152,53.85,73594.98,0.0,-0.9999,0.0,0.01912]
[1779991783159,53.85,73593.37,0.0,-0.9999,0.0,0.01908]
[1779991784166,53.85,73591.68,0.0,-0.9999,0.0,0.01903]
[1779991786179,53.85,73592.58,0.0,-0.9999,0.0,0.01906]
[1779991788194,53.85,73591.72,0.0,-0.9999,0.0,0.01903]
[1779991793229,53.85,73590.82,0.0,-0.9999,0.0,0.01901]
[1779991795478,53.85,73589.74,0.0,-0.9999,0.0,0.01898]
[1779991797257,53.85,73590.77,0.0,-0.9999,0.0,0.01901]
[1779991801285,53.85,73589.51,0.0,-0.9999,0.0,0.01897]
[1779991802292,53.85,73590.36,0.0,-0.9999,0.0,0.01899]
[1779991803299,53.85,73585.0,0.0,-0.9999,0.0,0.01885]
[1779991804306,53.85,73579.23,0.0,-0.9999,0.0,0.01869]
[1779991805313,53.85,73580.24,0.0,-0.9999,0.0,0.01872]
[1779991806320,53.85,73581.51,0.0,-0.9999,0.0,0.01875]
[1779991807328,53.85,73580.36,0.0,-0.9999,0.0,0.01872]
[1779991808335,53.85,73579.49,0.0,-0.9999,0.0,0.0187]
[1779991810351,53.85,73576.8,0.0,-0.9999,0.0,0.01863]
[1779991811356,53.85,73575.61,0.0,-0.9999,0.0,0.01859]
[1779991813371,53.85,73576.4,0.0,-0.9999,0.0,0.01862]
[1779991816394,53.85,73577.51,0.0,-0.9999,0.0,0.01865]
[1779991817401,53.85,73576.59,0.0,-0.9999,0.0,0.01862]
[1779991818408,53.85,73575.59,0.0,-0.9999,0.0,0.01859]
[1779991819415,53.85,73574.5,0.0,-0.9999,0.0,0.01856]
[1779991820422,53.85,73577.56,0.0,-0.9999,0.0,0.01865]
[1779991821429,53.85,73579.11,0.0,-0.9999,0.0,0.01869]
[1779991822629,53.85,73578.02,0.0,-0.9999,0.0,0.01866]
[1779991824451,53.85,73576.4,0.0,-0.9999,0.0,0.01862]
[1779991829485,53.85,73575.25,0.0,-0.9999,0.0,0.01858]
[1779991830492,53.85,73573.84,0.0,-0.9999,0.0,0.01855]
[1779991831499,53.85,73567.71,0.0,-0.9999,0.0,0.01832]
[1779991832506,53.85,73570.88,0.0,-0.9999,0.0,0.01841]
[1779991834520,53.85,73566.99,0.0,-0.9999,0.0,0.0183]
[1779991835527,53.85,73553.3,0.0,-0.99991,0.0,0.01794]
[1779991837541,53.85,73555.61,0.0,-0.99991,0.0,0.018]
[1779991838549,53.85,73560.84,0.0,-0.99991,0.0,0.01814]
[1779991839555,53.85,73562.34,0.0,-0.99991,0.0,0.01818]
[1779991844601,53.85,73563.08,0.0,-0.99991,0.0,0.0182]
[1779991846046,53.85,73564.66,0.0,-0.9999,0.0,0.01824]
[1779991848628,53.85,73560.35,0.0,-0.99991,0.0,0.01813]
[1779991851649,53.85,73558.61,0.0,-0.99991,0.0,0.01808]
[1779991852656,53.85,73557.57,0.0,-0.99991,0.0,0.01806]
[1779991854670,53.85,73558.3,0.0,-0.99991,0.0,0.01807]
[1779991859704,53.85,73558.23,0.0,-0.99991,0.0,0.01807]
[1779991860712,53.85,73567.82,0.0,-0.9999,0.0,0.01833]
[1779991861719,53.85,73576.02,0.0,-0.9999,0.0,0.01854]
[1779991862726,53.85,73575.78,0.0,-0.9999,0.0,0.01854]
[1779991866754,53.85,73574.22,0.0,-0.9999,0.0,0.0185]
[1779991867761,53.85,73575.07,0.0,-0.9999,0.0,0.01852]
[1779991869775,53.85,73573.72,0.0,-0.9999,0.0,0.01848]
[1779991871788,53.85,73575.06,0.0,-0.9999,0.0,0.01852]
[1779991872796,53.85,73576.48,0.0,-0.9999,0.0,0.01856]
[1779991874809,53.85,73575.25,0.0,-0.9999,0.0,0.01852]
[1779991876824,53.85,73576.69,0.0,-0.9999,0.0,0.01856]
[1779991877831,53.85,73575.05,0.0,-0.9999,0.0,0.01852]
[1779991878850,53.85,73571.01,0.0,-0.9999,0.0,0.01841]
[1779991879856,53.85,73569.08,0.0,-0.9999,0.0,0.01836]
[1779991880863,53.85,73569.91,0.0,-0.9999,0.0,0.01838]
[1779991882877,53.85,73570.87,0.0,-0.9999,0.0,0.01841]
[1779991884891,53.85,73570.13,0.0,-0.9999,0.0,0.01839]
[1779991887912,53.85,73573.03,0.0,-0.9999,0.0,0.01846]
[1779991888919,53.85,73576.01,0.0,-0.9999,0.0,0.01854]
[1779991889927,53.85,73578.81,0.0,-0.9999,0.0,0.01862]
[1779991890934,53.85,73580.95,0.0,-0.9999,0.0,0.01868]
[1779991892948,53.85,73582.44,0.0,-0.9999,0.0,0.01866]
[1779991897983,53.85,73581.24,0.0,-0.9999,0.0,0.01862]
[1779991901004,53.85,73577.59,0.0,-0.9999,0.0,0.01852]
[1779991903018,53.85,73578.34,0.0,-0.9999,0.0,0.01854]
[1779991907046,53.85,73577.36,0.0,-0.9999,0.0,0.01852]
[1779991908053,53.85,73576.35,0.0,-0.9999,0.0,0.01849]
[1779991910067,53.85,73574.69,0.0,-0.9999,0.0,0.01845]
[1779991915102,53.85,73574.01,0.0,-0.9999,0.0,0.01843]
[1779991918123,53.85,73572.46,0.0,-0.9999,0.0,0.01839]
[1779991921143,53.85,73573.35,0.0,-0.9999,0.0,0.01841]
[1779991923158,53.85,73577.39,0.0,-0.9999,0.0,0.01852]
[1779991924165,53.85,73579.61,0.0,-0.9999,0.0,0.01858]
[1779991927186,53.85,73580.63,0.0,-0.9999,0.0,0.01861]
[1779991932221,53.85,73580.73,0.0,-0.9999,0.0,0.01861]
[1779991934235,53.85,73578.91,0.0,-0.9999,0.0,0.01856]
[1779991939270,53.85,73578.69,0.0,-0.9999,0.0,0.01855]
[1779991942293,53.85,73577.78,0.0,-0.9999,0.0,0.01853]
[1779991944306,53.85,73576.77,0.0,-0.9999,0.0,0.0185]
[1779991949341,53.85,73576.21,0.0,-0.9999,0.0,0.01849]
[1779991954376,53.85,73576.0,0.0,-0.9999,0.0,0.01842]
[1779991959413,53.85,73576.45,0.0,-0.9999,0.0,0.01843]
[1779991963441,53.85,73574.72,0.0,-0.9999,0.0,0.01839]
[1779991964448,53.85,73571.95,0.0,-0.9999,0.0,0.01831]
[1779991965455,53.85,73570.82,0.0,-0.9999,0.0,0.01828]
[1779991966462,53.85,73568.98,0.0,-0.9999,0.0,0.01823]
[1779991968476,53.85,73565.73,0.0,-0.99991,0.0,0.01815]
[1779991969483,53.85,73564.79,0.0,-0.99991,0.0,0.01812]
[1779991970490,53.85,73563.19,0.0,-0.99991,0.0,0.01808]
[1779991973511,53.85,73564.46,0.0,-0.99991,0.0,0.01812]
[1779991974518,53.85,73567.04,0.0,-0.99991,0.0,0.01818]
[1779991975524,53.85,73574.85,0.0,-0.9999,0.0,0.01839]
[1779991976532,53.85,73577.29,0.0,-0.9999,0.0,0.01846]
[1779991981567,53.85,73577.27,0.0,-0.9999,0.0,0.01845]
[1779991986602,53.85,73576.52,0.0,-0.9999,0.0,0.01843]
[1779991990110,53.85,73577.97,0.0,-0.9999,0.0,0.01847]
[1779991990630,53.85,73580.24,0.0,-0.9999,0.0,0.01853]
[1779991995665,53.85,73580.3,0.0,-0.9999,0.0,0.01854]
[1779992000700,53.85,73578.68,0.0,-0.9999,0.0,0.01849]
[1779992001707,53.85,73577.01,0.0,-0.9999,0.0,0.01845]
[1779992003721,53.85,73576.18,0.0,-0.9999,0.0,0.01843]
[1779992004728,53.85,73572.56,0.0,-0.9999,0.0,0.01833]
[1779992009763,53.85,73572.22,0.0,-0.9999,0.0,0.01832]
[1779992012784,53.85,73571.22,0.0,-0.9999,0.0,0.01823]
[1779992017819,53.85,73571.37,0.0,-0.9999,0.0,0.01824]
[1779992021847,53.85,73572.51,0.0,-0.9999,0.0,0.01827]
[1779992022854,53.85,73573.42,0.0,-0.9999,0.0,0.01829]
[1779992025875,53.85,73572.68,0.0,-0.9999,0.0,0.01827]
[1779992030910,53.85,73572.62,0.0,-0.9999,0.0,0.01827]
[1779992035946,53.85,73573.23,0.0,-0.9999,0.0,0.01829]
[1779992040981,53.85,73572.4,0.0,-0.9999,0.0,0.01826]
[1779992041989,53.85,73548.0,0.0,-0.99991,0.0,0.01763]
[1779992042995,53.85,73543.68,0.0,-0.99991,0.0,0.01752]
[1779992044006,53.85,73538.69,0.0,-0.99991,0.0,0.01739]
[1779992045009,53.85,73524.46,0.0,-0.99991,0.0,0.01704]
[1779992046016,53.85,73516.38,0.0,-0.99991,0.0,0.01684]
[1779992047023,53.85,73516.11,0.0,-0.99991,0.0,0.01683]
[1779992048030,53.85,73515.42,0.0,-0.99991,0.0,0.01681]
[1779992049037,53.85,73511.73,0.0,-0.99991,0.0,0.01672]
[1779992050046,53.85,73510.41,0.0,-0.99991,0.0,0.01669]
[1779992052061,53.85,73515.51,0.0,-0.99991,0.0,0.01682]
[1779992053067,53.85,73518.05,0.0,-0.99991,0.0,0.01688]
[1779992054074,53.85,73519.7,0.0,-0.99991,0.0,0.01692]
[1779992055084,53.85,73520.93,0.0,-0.99991,0.0,0.01695]
[1779992058105,53.85,73523.39,0.0,-0.99991,0.0,0.01701]
[1779992059115,53.85,73527.56,0.0,-0.99991,0.0,0.01711]
[1779992060121,53.85,73536.47,0.0,-0.99991,0.0,0.01734]
[1779992061128,53.85,73536.84,0.0,-0.99991,0.0,0.01735]
[1779992066163,53.85,73540.01,0.0,-0.99991,0.0,0.01743]
[1779992067170,53.85,73541.35,0.0,-0.99991,0.0,0.01746]
[1779992068177,53.85,73542.3,0.0,-0.99991,0.0,0.01748]
[1779992073375,53.85,73542.76,0.0,-0.99991,0.0,0.01744]
[1779992075227,53.85,73544.14,0.0,-0.99991,0.0,0.01747]
[1779992075472,53.85,73544.14,0.0,-0.99991,0.0,0.01747]
[1779992076235,53.85,73550.09,0.0,-0.99991,0.0,0.01762]
[1779992077241,53.85,73549.07,0.0,-0.99991,0.0,0.0176]
[1779992078248,53.85,73550.49,0.0,-0.99991,0.0,0.01763]
[1779992080262,53.85,73549.67,0.0,-0.99991,0.0,0.01761]
[1779992081269,53.85,73543.96,0.0,-0.99991,0.0,0.01747]
[1779992082276,53.85,73539.4,0.0,-0.99991,0.0,0.01735]
[1779992085297,53.85,73538.26,0.0,-0.99991,0.0,0.01732]
[1779992085830,53.85,73538.26,0.0,-0.99991,0.0,0.01732]
[1779992086304,53.85,73536.59,0.0,-0.99991,0.0,0.01728]
[1779992087311,53.85,73530.57,0.0,-0.99991,0.0,0.01713]
[1779992088317,53.85,73529.48,0.0,-0.99991,0.0,0.0171]
[1779992089325,53.85,73532.17,0.0,-0.99991,0.0,0.01717]
[1779992090331,53.85,73533.08,0.0,-0.99991,0.0,0.01719]
[1779992095367,53.85,73532.83,0.0,-0.99991,0.0,0.01719]
[1779992096374,53.85,73534.59,0.0,-0.99991,0.0,0.01723]
[1779992098388,53.85,73535.82,0.0,-0.99991,0.0,0.01726]
[1779992099395,53.85,73536.55,0.0,-0.99991,0.0,0.01728]
[1779992100403,53.85,73535.86,0.0,-0.99991,0.0,0.01726]
[1779992101409,53.85,73538.64,0.0,-0.99991,0.0,0.01733]
[1779992102416,53.85,73533.85,0.0,-0.99991,0.0,0.01721]
[1779992104430,53.85,73534.82,0.0,-0.99991,0.0,0.01724]
[1779992106444,53.85,73535.8,0.0,-0.99991,0.0,0.01726]
[1779992107450,53.85,73534.97,0.0,-0.99991,0.0,0.01724]
[1779992108458,53.85,73534.16,0.0,-0.99991,0.0,0.01722]
[1779992110472,53.85,73535.12,0.0,-0.99991,0.0,0.01724]
[1779992112486,53.85,73537.0,0.0,-0.99991,0.0,0.01729]
[1779992113493,53.85,73538.46,0.0,-0.99991,0.0,0.01733]
[1779992114512,53.85,73537.08,0.0,-0.99991,0.0,0.01729]
[1779992115507,53.85,73534.92,0.0,-0.99991,0.0,0.01724]
[1779992117078,53.85,73538.41,0.0,-0.99991,0.0,0.01733]
[1779992118528,53.85,73534.87,0.0,-0.99991,0.0,0.01724]
[1779992119535,53.85,73532.25,0.0,-0.99991,0.0,0.01717]
[1779992124570,53.85,73532.5,0.0,-0.99991,0.0,0.01718]
[1779992129605,53.85,73531.91,0.0,-0.99991,0.0,0.01716]
[1779992131621,53.85,73537.31,0.0,-0.99991,0.0,0.01724]
[1779992132628,53.85,73540.55,0.0,-0.99991,0.0,0.01732]
[1779992137949,53.85,73540.83,0.0,-0.99991,0.0,0.01733]
[1779992137966,53.85,73542.45,0.0,-0.99991,0.0,0.01737]
[1779992138670,53.85,73545.78,0.0,-0.99991,0.0,0.01746]
[1779992139676,53.85,73547.91,0.0,-0.99991,0.0,0.01751]
[1779992145719,53.85,73548.47,0.0,-0.99991,0.0,0.01752]
[1779992149747,53.85,73556.52,0.0,-0.99991,0.0,0.01773]
[1779992150754,53.85,73556.7,0.0,-0.99991,0.0,0.01773]
[1779992151761,53.85,73555.22,0.0,-0.99991,0.0,0.0177]
[1779992152768,53.85,73557.12,0.0,-0.99991,0.0,0.01775]
[1779992157803,53.85,73557.9,0.0,-0.99991,0.0,0.01777]
[1779992159817,53.85,73558.95,0.0,-0.99991,0.0,0.01779]
[1779992160826,53.85,73563.57,0.0,-0.99991,0.0,0.01791]
[1779992161831,53.85,73566.84,0.0,-0.99991,0.0,0.018]
[1779992163845,53.85,73563.67,0.0,-0.99991,0.0,0.01792]
[1779992164852,53.85,73564.44,0.0,-0.99991,0.0,0.01794]
[1779992165859,53.85,73565.28,0.0,-0.99991,0.0,0.01796]
[1779992166866,53.85,73566.26,0.0,-0.99991,0.0,0.01798]
[1779992171901,53.85,73576.52,0.0,-0.9999,0.0,0.01825]
[1779992172908,53.85,73579.34,0.0,-0.9999,0.0,0.01833]
[1779992174922,53.85,73580.4,0.0,-0.9999,0.0,0.01836]
[1779992175929,53.85,73590.38,0.0,-0.9999,0.0,0.01862]
[1779992176936,53.85,73595.76,0.0,-0.9999,0.0,0.01877]
[1779992177943,53.85,73597.52,0.0,-0.9999,0.0,0.01882]
[1779992182979,53.85,73598.39,0.0,-0.9999,0.0,0.01884]
[1779992184993,53.85,73600.03,0.0,-0.9999,0.0,0.01888]
[1779992190433,53.85,73599.85,0.0,-0.9999,0.0,0.01888]
[1779992191042,53.85,73600.63,0.0,-0.9999,0.0,0.01884]
[1779992192874,53.85,73599.99,0.0,-0.9999,0.0,0.01882]
[1779992193390,53.85,73599.11,0.0,-0.9999,0.0,0.0188]
[1779992194063,53.85,73598.3,0.0,-0.9999,0.0,0.01877]
[1779992195070,53.85,73596.88,0.0,-0.9999,0.0,0.01874]
[1779992196076,53.85,73595.33,0.0,-0.9999,0.0,0.01869]
[1779992197084,53.85,73593.71,0.0,-0.9999,0.0,0.01865]
[1779992202121,53.85,73593.35,0.0,-0.9999,0.0,0.01864]
[1779992205149,53.85,73594.66,0.0,-0.9999,0.0,0.01868]
[1779992206155,53.85,73601.86,0.0,-0.9999,0.0,0.01887]
[1779992207162,53.85,73601.84,0.0,-0.9999,0.0,0.01887]
[1779992210183,53.85,73605.37,0.0,-0.9999,0.0,0.01897]
[1779992211190,53.85,73607.5,0.0,-0.9999,0.0,0.01903]
[1779992213215,53.85,73611.52,0.0,-0.9999,0.0,0.01914]
[1779992214224,53.85,73614.07,0.0,-0.9999,0.0,0.01921]
[1779992218259,53.85,73622.55,0.0,-0.9999,0.0,0.01944]
[1779992218674,53.85,73622.55,0.0,-0.9999,0.0,0.01944]
[1779992219266,53.85,73632.13,0.0,-0.9999,0.0,0.01971]
[1779992220333,53.85,73623.72,0.0,-0.9999,0.0,0.01948]
[1779992221281,53.85,73613.94,0.0,-0.9999,0.0,0.0192]
[1779992221635,53.85,73613.94,0.0,-0.9999,0.0,0.0192]
[1779992221911,53.85,73613.94,0.0,-0.9999,0.0,0.0192]
[1779992222288,53.85,73610.32,0.0,-0.9999,0.0,0.0191]
[1779992223492,53.85,73610.32,0.0,-0.9999,0.0,0.0191]
[1779992223506,53.85,73611.32,0.0,-0.9999,0.0,0.01913]
[1779992223663,53.85,73611.32,0.0,-0.9999,0.0,0.01913]
[1779992224302,53.85,73618.01,0.0,-0.9999,0.0,0.01932]
[1779992224652,53.85,73618.01,0.0,-0.9999,0.0,0.01932]
[1779992225309,53.85,73624.89,0.0,-0.9999,0.0,0.01951]
[1779992225923,53.85,73624.89,0.0,-0.9999,0.0,0.01951]
[1779992226316,53.85,73627.32,0.0,-0.9999,0.0,0.01958]
[1779992228330,53.85,73630.1,0.0,-0.9999,0.0,0.01966]
[1779992229337,53.85,73628.72,0.0,-0.9999,0.0,0.01962]
[1779992230344,53.85,73627.1,0.0,-0.9999,0.0,0.01957]
[1779992231351,53.85,73623.91,0.0,-0.9999,0.0,0.01948]
[1779992232358,53.85,73622.89,0.0,-0.9999,0.0,0.01945]
[1779992233365,53.85,73610.51,0.0,-0.9999,0.0,0.01911]
[1779992234538,53.85,73605.8,0.0,-0.9999,0.0,0.01898]
[1779992235379,53.85,73599.54,0.0,-0.9999,0.0,0.01881]
[1779992236386,53.85,73595.82,0.0,-0.9999,0.0,0.01871]
[1779992237393,53.85,73596.76,0.0,-0.9999,0.0,0.01873]
[1779992238402,53.85,73601.69,0.0,-0.9999,0.0,0.01887]
[1779992239522,53.85,73603.53,0.0,-0.9999,0.0,0.01892]
[1779992242437,53.85,73597.91,0.0,-0.9999,0.0,0.01876]
[1779992242728,53.85,73597.91,0.0,-0.9999,0.0,0.01876]
[1779992243444,53.85,73594.52,0.0,-0.9999,0.0,0.01867]
[1779992244451,53.85,73593.73,0.0,-0.9999,0.0,0.01865]
[1779992249525,53.85,73593.11,0.0,-0.9999,0.0,0.01863]
[1779992249657,53.85,73593.15,0.0,-0.9999,0.0,0.01863]
[1779992249727,53.85,73593.15,0.0,-0.9999,0.0,0.01863]
[1779992250492,53.85,73592.15,0.0,-0.9999,0.0,0.01861]
[1779992251500,53.85,73589.88,0.0,-0.9999,0.0,0.01849]
[1779992252507,53.85,73588.31,0.0,-0.9999,0.0,0.01844]
[1779992257545,53.85,73585.33,0.0,-0.9999,0.0,0.01836]
[1779992262580,53.85,73585.59,0.0,-0.9999,0.0,0.01837]
[1779992262995,53.85,73585.59,0.0,-0.9999,0.0,0.01837]
[1779992263142,53.85,73585.59,0.0,-0.9999,0.0,0.01837]
[1779992263220,53.85,73585.59,0.0,-0.9999,0.0,0.01837]
[1779992265601,53.85,73584.21,0.0,-0.9999,0.0,0.01833]
[1779992269629,53.85,73575.43,0.0,-0.99991,0.0,0.0181]
[1779992269726,53.85,73575.43,0.0,-0.99991,0.0,0.0181]
[1779992270636,53.85,73574.47,0.0,-0.99991,0.0,0.01808]
[1779992271643,53.85,73574.84,0.0,-0.99991,0.0,0.01809]
[1779992272851,53.85,73574.77,0.0,-0.99991,0.0,0.01809]
[1779992272868,53.85,73574.77,0.0,-0.99991,0.0,0.01809]
[1779992272975,53.85,73574.77,0.0,-0.99991,0.0,0.01809]
[1779992276688,53.85,73573.98,0.0,-0.99991,0.0,0.01806]
[1779992280135,53.85,73574.29,0.0,-0.99991,0.0,0.01807]
[1779992280139,53.85,73573.13,0.0,-0.99991,0.0,0.01804]
[1779992280706,53.85,73571.84,0.0,-0.99991,0.0,0.01801]
[1779992282830,53.85,73572.31,0.0,-0.99991,0.0,0.01802]
[1779992282877,53.85,73572.31,0.0,-0.99991,0.0,0.01802]
[1779992282979,53.85,73572.31,0.0,-0.99991,0.0,0.01802]
[1779992283076,53.85,73573.14,0.0,-0.99991,0.0,0.01804]
[1779992284734,53.85,73571.09,0.0,-0.99991,0.0,0.01799]
[1779992288762,53.85,73568.5,0.0,-0.99991,0.0,0.01792]
[1779992289769,53.85,73566.76,0.0,-0.99991,0.0,0.01788]
[1779992290978,53.85,73566.76,0.0,-0.99991,0.0,0.01788]
[1779992291162,53.85,73566.76,0.0,-0.99991,0.0,0.01788]
[1779992291183,53.85,73563.06,0.0,-0.99991,0.0,0.01778]
[1779992291783,53.85,73559.84,0.0,-0.99991,0.0,0.0177]
[1779992292721,53.85,73559.84,0.0,-0.99991,0.0,0.0177]
[1779992292853,53.85,73559.84,0.0,-0.99991,0.0,0.0177]
[1779992292975,53.85,73559.84,0.0,-0.99991,0.0,0.0177]
[1779992293073,53.85,73559.69,0.0,-0.99991,0.0,0.01769]
[1779992293797,53.85,73557.82,0.0,-0.99991,0.0,0.01765]
[1779992294804,53.85,73557.0,0.0,-0.99991,0.0,0.01762]
[1779992295812,53.85,73555.27,0.0,-0.99991,0.0,0.01758]
[1779992296819,53.85,73552.88,0.0,-0.99991,0.0,0.01752]
[1779992297826,53.85,73550.06,0.0,-0.99991,0.0,0.01745]
[1779992298833,53.85,73546.23,0.0,-0.99991,0.0,0.01735]
[1779992301445,53.85,73546.47,0.0,-0.99991,0.0,0.01736]
[1779992301469,53.85,73546.47,0.0,-0.99991,0.0,0.01736]
[1779992301512,53.85,73546.47,0.0,-0.99991,0.0,0.01736]
[1779992301720,53.85,73546.69,0.0,-0.99991,0.0,0.01736]
[1779992303870,53.85,73550.35,0.0,-0.99991,0.0,0.01746]
[1779992305884,53.85,73549.37,0.0,-0.99991,0.0,0.01743]
[1779992307555,53.85,73549.37,0.0,-0.99991,0.0,0.01743]
[1779992307617,53.85,73549.37,0.0,-0.99991,0.0,0.01743]
[1779992307704,53.85,73549.95,0.0,-0.99991,0.0,0.01744]
[1779992307719,53.85,73549.95,0.0,-0.99991,0.0,0.01744]
[1779992307898,53.85,73551.02,0.0,-0.99991,0.0,0.01747]
[1779992311926,53.85,73554.69,0.0,-0.99991,0.0,0.01751]
[1779992314065,53.85,73554.57,0.0,-0.99991,0.0,0.0175]
[1779992314122,53.85,73554.57,0.0,-0.99991,0.0,0.0175]
[1779992314218,53.85,73554.57,0.0,-0.99991,0.0,0.0175]
[1779992314223,53.85,73552.21,0.0,-0.99991,0.0,0.01744]
[1779992321999,53.85,73552.38,0.0,-0.99991,0.0,0.01745]
[1779992324655,53.85,73552.37,0.0,-0.99991,0.0,0.01745]
[1779992324717,53.85,73552.37,0.0,-0.99991,0.0,0.01745]
[1779992324970,53.85,73552.62,0.0,-0.99991,0.0,0.01745]
[1779992326028,53.85,73556.58,0.0,-0.99991,0.0,0.01756]
[1779992327035,53.85,73564.8,0.0,-0.99991,0.0,0.01777]
[1779992328042,53.85,73567.65,0.0,-0.99991,0.0,0.01784]
[1779992329204,53.85,73567.65,0.0,-0.99991,0.0,0.01784]
[1779992329218,53.85,73567.65,0.0,-0.99991,0.0,0.01784]
[1779992329277,53.85,73567.65,0.0,-0.99991,0.0,0.01784]
[1779992329470,53.85,73567.65,0.0,-0.99991,0.0,0.01784]
[1779992329569,53.85,73569.99,0.0,-0.99991,0.0,0.0179]
[1779992333077,53.85,73568.15,0.0,-0.99991,0.0,0.01785]
[1779992335583,53.85,73567.92,0.0,-0.99991,0.0,0.01785]
[1779992335608,53.85,73570.0,0.0,-0.99991,0.0,0.0179]
[1779992336252,53.85,73570.0,0.0,-0.99991,0.0,0.0179]
[1779992336362,53.85,73570.0,0.0,-0.99991,0.0,0.0179]
[1779992336471,53.85,73570.0,0.0,-0.99991,0.0,0.0179]
[1779992336570,53.85,73570.73,0.0,-0.99991,0.0,0.01792]
[1779992337105,53.85,73571.75,0.0,-0.99991,0.0,0.01795]
[1779992338112,53.85,73569.97,0.0,-0.99991,0.0,0.0179]
[1779992341223,53.85,73570.05,0.0,-0.99991,0.0,0.0179]
[1779992341289,53.85,73559.47,0.0,-0.99991,0.0,0.01763]
[1779992342140,53.85,73551.53,0.0,-0.99991,0.0,0.01743]
[1779992344437,53.85,73551.53,0.0,-0.99991,0.0,0.01743]
[1779992344448,53.85,73551.53,0.0,-0.99991,0.0,0.01743]
[1779992344471,53.85,73551.53,0.0,-0.99991,0.0,0.01743]
[1779992344548,53.85,73551.52,0.0,-0.99991,0.0,0.01743]
[1779992350196,53.85,73551.71,0.0,-0.99991,0.0,0.01743]
[1779992353217,53.85,73552.73,0.0,-0.99991,0.0,0.01746]
[1779992354273,53.85,73552.73,0.0,-0.99991,0.0,0.01746]
[1779992354343,53.85,73552.73,0.0,-0.99991,0.0,0.01746]
[1779992354470,53.85,73552.73,0.0,-0.99991,0.0,0.01746]
[1779992356239,53.85,73551.66,0.0,-0.99991,0.0,0.01743]
[1779992357281,53.85,73551.66,0.0,-0.99991,0.0,0.01743]
[1779992357437,53.85,73551.66,0.0,-0.99991,0.0,0.01743]
[1779992357486,53.85,73541.56,0.0,-0.99991,0.0,0.01718]
[1779992358253,53.85,73532.91,0.0,-0.99991,0.0,0.01696]
[1779992359260,53.85,73532.62,0.0,-0.99991,0.0,0.01695]
[1779992360268,53.85,73531.29,0.0,-0.99991,0.0,0.01692]
[1779992361274,53.85,73527.91,0.0,-0.99991,0.0,0.01684]
[1779992362281,53.85,73520.9,0.0,-0.99991,0.0,0.01667]
[1779992363288,53.85,73519.27,0.0,-0.99991,0.0,0.01663]
[1779992366778,53.85,73519.49,0.0,-0.99991,0.0,0.01663]
[1779992366895,53.85,73519.49,0.0,-0.99991,0.0,0.01663]
[1779992366970,53.85,73519.49,0.0,-0.99991,0.0,0.01663]
[1779992371345,53.85,73520.27,0.0,-0.99991,0.0,0.01659]
[1779992373359,53.85,73518.82,0.0,-0.99991,0.0,0.01656]
[1779992373979,53.85,73518.82,0.0,-0.99991,0.0,0.01656]
[1779992374028,53.85,73518.82,0.0,-0.99991,0.0,0.01656]
[1779992374219,53.85,73518.82,0.0,-0.99991,0.0,0.01656]
[1779992376380,53.85,73519.56,0.0,-0.99991,0.0,0.01658]
[1779992380408,53.85,73516.36,0.0,-0.99991,0.0,0.0165]
[1779992381536,53.85,73516.36,0.0,-0.99991,0.0,0.0165]
[1779992381563,53.85,73516.36,0.0,-0.99991,0.0,0.0165]
[1779992381721,53.85,73516.36,0.0,-0.99991,0.0,0.0165]
[1779992381762,53.85,73514.39,0.0,-0.99991,0.0,0.01645]
[1779992385443,53.85,73516.02,0.0,-0.99991,0.0,0.01649]
[1779992388464,53.85,73514.91,0.0,-0.99991,0.0,0.01646]
[1779992389094,53.85,73514.91,0.0,-0.99991,0.0,0.01646]
[1779992389471,53.85,73511.61,0.0,-0.99991,0.0,0.01639]
[1779992390478,53.85,73509.36,0.0,-0.99992,0.0,0.01633]
[1779992391485,53.85,73510.05,0.0,-0.99992,0.0,0.01635]
[1779992392492,53.85,73507.17,0.0,-0.99992,0.0,0.01628]
[1779992393499,53.85,73506.45,0.0,-0.99992,0.0,0.01626]
[1779992394140,53.85,73506.45,0.0,-0.99992,0.0,0.01626]
[1779992394151,53.85,73506.45,0.0,-0.99992,0.0,0.01626]
[1779992394219,53.85,73506.45,0.0,-0.99992,0.0,0.01626]
[1779992400972,53.85,73506.28,0.0,-0.99992,0.0,0.01626]
[1779992401555,53.85,73506.55,0.0,-0.99992,0.0,0.01626]
[1779992404102,53.85,73506.53,0.0,-0.99992,0.0,0.01626]
[1779992404155,53.85,73506.53,0.0,-0.99992,0.0,0.01626]
[1779992404227,53.85,73506.53,0.0,-0.99992,0.0,0.01626]
[1779992404498,53.85,73506.53,0.0,-0.99992,0.0,0.01626]
[1779992404616,53.85,73506.53,0.0,-0.99992,0.0,0.01626]
[1779992404690,53.85,73510.56,0.0,-0.99992,0.0,0.01636]
[1779992405587,53.85,73516.8,0.0,-0.99991,0.0,0.01651]
[1779992406594,53.85,73518.81,0.0,-0.99991,0.0,0.01656]
[1779992407601,53.85,73521.05,0.0,-0.99991,0.0,0.01661]
[1779992408010,53.85,73521.05,0.0,-0.99991,0.0,0.01661]
[1779992408086,53.85,73521.05,0.0,-0.99991,0.0,0.01661]
[1779992408219,53.85,73521.05,0.0,-0.99991,0.0,0.01661]
[1779992408608,53.85,73522.26,0.0,-0.99991,0.0,0.01664]
[1779992410622,53.85,73522.98,0.0,-0.99991,0.0,0.01666]
[1779992412636,53.85,73520.95,0.0,-0.99991,0.0,0.01661]
[1779992413363,53.85,73520.95,0.0,-0.99991,0.0,0.01661]
[1779992413373,53.85,73520.95,0.0,-0.99991,0.0,0.01661]
[1779992413469,53.85,73520.95,0.0,-0.99991,0.0,0.01661]
[1779992416664,53.85,73520.07,0.0,-0.99991,0.0,0.01659]
[1779992417671,53.85,73516.55,0.0,-0.99991,0.0,0.0165]
[1779992417867,53.85,73516.55,0.0,-0.99991,0.0,0.0165]
[1779992418026,53.85,73516.55,0.0,-0.99991,0.0,0.0165]
[1779992418678,53.85,73504.8,0.0,-0.99992,0.0,0.01622]
[1779992419685,53.85,73506.16,0.0,-0.99992,0.0,0.01626]
[1779992421017,53.85,73505.58,0.0,-0.99992,0.0,0.01624]
[1779992421093,53.85,73505.58,0.0,-0.99992,0.0,0.01624]
[1779992421218,53.85,73505.58,0.0,-0.99992,0.0,0.01624]
[1779992422706,53.85,73503.96,0.0,-0.99992,0.0,0.0162]
[1779992427741,53.85,73504.03,0.0,-0.99992,0.0,0.01621]
[1779992430762,53.85,73504.65,0.0,-0.99992,0.0,0.01622]
[1779992431575,53.85,73504.65,0.0,-0.99992,0.0,0.01622]
[1779992431643,53.85,73504.65,0.0,-0.99992,0.0,0.01622]
[1779992431721,53.85,73504.65,0.0,-0.99992,0.0,0.01622]
[1779992432776,53.85,73502.9,0.0,-0.99992,0.0,0.01612]
[1779992433784,53.85,73504.03,0.0,-0.99992,0.0,0.01615]
[1779992436805,53.85,73502.95,0.0,-0.99992,0.0,0.01612]
[1779992437493,53.85,73502.95,0.0,-0.99992,0.0,0.01612]
[1779992437590,53.85,73502.95,0.0,-0.99992,0.0,0.01612]
[1779992437720,53.85,73502.95,0.0,-0.99992,0.0,0.01612]
[1779992441841,53.85,73500.96,0.0,-0.99992,0.0,0.01608]
[1779992442660,53.85,73500.96,0.0,-0.99992,0.0,0.01608]
[1779992442720,53.85,73500.96,0.0,-0.99992,0.0,0.01608]
[1779992442730,53.85,73500.96,0.0,-0.99992,0.0,0.01608]
[1779992442848,53.85,73498.59,0.0,-0.99992,0.0,0.01602]
[1779992442975,53.85,73498.59,0.0,-0.99992,0.0,0.01602]
[1779992443608,53.85,73498.59,0.0,-0.99992,0.0,0.01602]
[1779992446876,53.85,73502.23,0.0,-0.99992,0.0,0.01611]
[1779992448732,53.85,73502.23,0.0,-0.99992,0.0,0.01611]
[1779992448867,53.85,73502.4,0.0,-0.99992,0.0,0.01611]
[1779992448971,53.85,73502.4,0.0,-0.99992,0.0,0.01611]
[1779992449897,53.85,73501.57,0.0,-0.99992,0.0,0.01609]
[1779992452917,53.85,73500.93,0.0,-0.99992,0.0,0.01608]
[1779992454932,53.85,73499.02,0.0,-0.99992,0.0,0.01603]
[1779992455918,53.85,73499.02,0.0,-0.99992,0.0,0.01603]
[1779992455959,53.85,73499.02,0.0,-0.99992,0.0,0.01603]
[1779992455967,53.85,73499.02,0.0,-0.99992,0.0,0.01603]
[1779992456014,53.85,73498.16,0.0,-0.99992,0.0,0.01601]
[1779992458960,53.85,73497.5,0.0,-0.99992,0.0,0.016]
[1779992463996,53.85,73497.2,0.0,-0.99992,0.0,0.01599]
[1779992468037,53.85,73498.93,0.0,-0.99992,0.0,0.01603]
[1779992469044,53.85,73500.24,0.0,-0.99992,0.0,0.01606]
[1779992470211,53.85,73500.24,0.0,-0.99992,0.0,0.01606]
[1779992470217,53.85,73500.24,0.0,-0.99992,0.0,0.01606]
[1779992470429,53.85,73500.24,0.0,-0.99992,0.0,0.01606]
[1779992470477,53.85,73500.24,0.0,-0.99992,0.0,0.01606]
[1779992475789,53.85,73500.19,0.0,-0.99992,0.0,0.01606]
[1779992475864,53.85,73500.19,0.0,-0.99992,0.0,0.01606]
[1779992475891,53.85,73504.63,0.0,-0.99992,0.0,0.01616]
[1779992475968,53.85,73504.63,0.0,-0.99992,0.0,0.01616]
[1779992475998,53.85,73504.63,0.0,-0.99992,0.0,0.01616]
[1779992476094,53.85,73509.09,0.0,-0.99992,0.0,0.01627]
[1779992478968,53.85,73508.58,0.0,-0.99992,0.0,0.01626]
[1779992479165,53.85,73508.58,0.0,-0.99992,0.0,0.01626]
[1779992480971,53.85,73508.63,0.0,-0.99992,0.0,0.01626]
[1779992481021,53.85,73508.63,0.0,-0.99992,0.0,0.01626]
[1779992482602,53.85,73508.86,0.0,-0.99992,0.0,0.01626]
[1779992482842,53.85,73508.86,0.0,-0.99992,0.0,0.01626]
[1779992483143,53.85,73513.2,0.0,-0.99992,0.0,0.01637]
[1779992484150,53.85,73515.04,0.0,-0.99991,0.0,0.01641]
[1779992484971,53.85,73515.04,0.0,-0.99991,0.0,0.01641]
[1779992485051,53.85,73515.04,0.0,-0.99991,0.0,0.01641]
[1779992485157,53.85,73515.78,0.0,-0.99991,0.0,0.01643]
[1779992486347,53.85,73515.78,0.0,-0.99991,0.0,0.01643]
[1779992486372,53.85,73517.68,0.0,-0.99991,0.0,0.01648]
[1779992487710,53.85,73517.68,0.0,-0.99991,0.0,0.01648]
[1779992487799,53.85,73530.35,0.0,-0.99991,0.0,0.01678]
[1779992488178,53.85,73533.82,0.0,-0.99991,0.0,0.01687]
[1779992490588,53.85,73533.83,0.0,-0.99991,0.0,0.01687]
[1779992490718,53.85,73533.83,0.0,-0.99991,0.0,0.01687]
[1779992490807,53.85,73533.83,0.0,-0.99991,0.0,0.01687]
[1779992492971,53.85,73534.5,0.0,-0.99991,0.0,0.01683]
[1779992493167,53.85,73534.5,0.0,-0.99991,0.0,0.01683]
[1779992493220,53.85,73538.51,0.0,-0.99991,0.0,0.01693]
[1779992494226,53.85,73536.86,0.0,-0.99991,0.0,0.01689]
[1779992496050,53.85,73537.13,0.0,-0.99991,0.0,0.01689]
[1779992496222,53.85,73537.13,0.0,-0.99991,0.0,0.01689]
[1779992496240,53.85,73538.06,0.0,-0.99991,0.0,0.01692]
[1779992497247,53.85,73541.85,0.0,-0.99991,0.0,0.01701]
[1779992498187,53.85,73541.85,0.0,-0.99991,0.0,0.01701]
[1779992498840,53.85,73543.24,0.0,-0.99991,0.0,0.01704]
[1779992498968,53.85,73543.24,0.0,-0.99991,0.0,0.01704]
[1779992499219,53.85,73543.24,0.0,-0.99991,0.0,0.01704]
[1779992501275,53.85,73544.39,0.0,-0.99991,0.0,0.01707]
[1779992502968,53.85,73544.56,0.0,-0.99991,0.0,0.01708]
[1779992502988,53.85,73544.56,0.0,-0.99991,0.0,0.01708]
[1779992512361,53.85,73552.14,0.0,-0.99991,0.0,0.01727]
[1779992513368,53.85,73562.93,0.0,-0.99991,0.0,0.01754]
[1779992514375,53.85,73566.9,0.0,-0.99991,0.0,0.01764]
[1779992515045,53.85,73566.9,0.0,-0.99991,0.0,0.01764]
[1779992515664,53.85,73565.93,0.0,-0.99991,0.0,0.01762]
[1779992520417,53.85,73564.81,0.0,-0.99991,0.0,0.01759]
[1779992522474,53.85,73565.22,0.0,-0.99991,0.0,0.0176]
[1779992522641,53.85,73565.22,0.0,-0.99991,0.0,0.0176]
[1779992522683,53.85,73566.03,0.0,-0.99991,0.0,0.01762]
[1779992523438,53.85,73567.37,0.0,-0.99991,0.0,0.01765]
[1779992525452,53.85,73566.14,0.0,-0.99991,0.0,0.01762]
[1779992526459,53.85,73564.72,0.0,-0.99991,0.0,0.01759]
[1779992527466,53.85,73566.89,0.0,-0.99991,0.0,0.01764]
[1779992528569,53.85,73567.64,0.0,-0.99991,0.0,0.01766]
[1779992534514,53.85,73567.82,0.0,-0.99991,0.0,0.01767]
[1779992539550,53.85,73567.23,0.0,-0.99991,0.0,0.01765]
[1779992541564,53.85,73565.96,0.0,-0.99991,0.0,0.01762]
[1779992546598,53.85,73566.37,0.0,-0.99991,0.0,0.01763]
[1779992551634,53.85,73565.75,0.0,-0.99991,0.0,0.01755]
[1779992553648,53.85,73567.34,0.0,-0.99991,0.0,0.01759]
[1779992556669,53.85,73568.51,0.0,-0.99991,0.0,0.01762]
[1779992561704,53.85,73568.45,0.0,-0.99991,0.0,0.01762]
[1779992564725,53.85,73566.16,0.0,-0.99991,0.0,0.01756]
[1779992565732,53.85,73556.39,0.0,-0.99991,0.0,0.01732]
[1779992566739,53.85,73555.81,0.0,-0.99991,0.0,0.0173]
[1779992568753,53.85,73554.97,0.0,-0.99991,0.0,0.01728]
[1779992570767,53.85,73553.56,0.0,-0.99991,0.0,0.01725]
[1779992571774,53.85,73532.64,0.0,-0.99991,0.0,0.01673]
[1779992572850,53.85,73532.64,0.0,-0.99991,0.0,0.01673]
[1779992572938,53.85,73534.15,0.0,-0.99991,0.0,0.01676]
[1779992573710,53.85,73534.15,0.0,-0.99991,0.0,0.01676]
[1779992573799,53.85,73531.14,0.0,-0.99991,0.0,0.01669]
[1779992574802,53.85,73522.27,0.0,-0.99991,0.0,0.01648]
[1779992575809,53.85,73522.32,0.0,-0.99991,0.0,0.01648]
[1779992577245,53.85,73521.9,0.0,-0.99991,0.0,0.01647]
[1779992577676,53.85,73521.9,0.0,-0.99991,0.0,0.01647]
[1779992577823,53.85,73521.71,0.0,-0.99991,0.0,0.01646]
[1779992579837,53.85,73517.87,0.0,-0.99991,0.0,0.01637]
[1779992584872,53.85,73515.21,0.0,-0.99992,0.0,0.01631]
[1779992585879,53.85,73510.95,0.0,-0.99992,0.0,0.0162]
[1779992586886,53.85,73508.95,0.0,-0.99992,0.0,0.01616]
[1779992590919,53.85,73512.0,0.0,-0.99992,0.0,0.01623]
[1779992592933,53.85,73515.05,0.0,-0.99992,0.0,0.0163]
[1779992594947,53.85,73509.23,0.0,-0.99992,0.0,0.01616]
[1779992595954,53.85,73506.03,0.0,-0.99992,0.0,0.01609]
[1779992596971,53.85,73502.01,0.0,-0.99992,0.0,0.01599]
[1779992597977,53.85,73498.1,0.0,-0.99992,0.0,0.0159]
[1779992599996,53.85,73497.69,0.0,-0.99992,0.0,0.01589]
[1779992602965,53.85,73498.69,0.0,-0.99992,0.0,0.01592]
[1779992603113,53.85,73498.61,0.0,-0.99992,0.0,0.01591]
[1779992603221,53.85,73498.61,0.0,-0.99992,0.0,0.01591]
[1779992603233,53.85,73498.61,0.0,-0.99992,0.0,0.01591]
[1779992603334,53.85,73498.61,0.0,-0.99992,0.0,0.01591]
[1779992603471,53.85,73498.61,0.0,-0.99992,0.0,0.01591]
[1779992604024,53.85,73498.54,0.0,-0.99992,0.0,0.01591]
[1779992609059,53.85,73498.79,0.0,-0.99992,0.0,0.01592]
[1779992610066,53.85,73501.23,0.0,-0.99992,0.0,0.01598]
[1779992614808,53.85,73499.6,0.0,-0.99992,0.0,0.01588]
[1779992614826,53.85,73499.6,0.0,-0.99992,0.0,0.01588]
[1779992614969,53.85,73499.6,0.0,-0.99992,0.0,0.01588]
[1779992615634,53.85,73499.7,0.0,-0.99992,0.0,0.01589]
[1779992615643,53.85,73499.7,0.0,-0.99992,0.0,0.01589]
[1779992615720,53.85,73499.7,0.0,-0.99992,0.0,0.01589]
[1779992615735,53.85,73499.34,0.0,-0.99992,0.0,0.01588]
[1779992621151,53.85,73500.44,0.0,-0.99992,0.0,0.0159]
[1779992623665,53.85,73500.22,0.0,-0.99992,0.0,0.0159]
[1779992623699,53.85,73500.22,0.0,-0.99992,0.0,0.0159]
[1779992623726,53.85,73500.22,0.0,-0.99992,0.0,0.0159]
[1779992623922,53.85,73500.22,0.0,-0.99992,0.0,0.0159]
[1779992623973,53.85,73500.22,0.0,-0.99992,0.0,0.0159]
[1779992624015,53.85,73499.25,0.0,-0.99992,0.0,0.01588]
[1779992624161,53.85,73499.25,0.0,-0.99992,0.0,0.01588]
[1779992624220,53.85,73499.25,0.0,-0.99992,0.0,0.01588]
[1779992624229,53.85,73499.34,0.0,-0.99992,0.0,0.01588]
[1779992630215,53.85,73498.41,0.0,-0.99992,0.0,0.01586]
[1779992633532,53.85,73498.17,0.0,-0.99992,0.0,0.01585]
[1779992633669,53.85,73498.17,0.0,-0.99992,0.0,0.01585]
[1779992633721,53.85,73498.17,0.0,-0.99992,0.0,0.01585]
[1779992633819,53.85,73498.17,0.0,-0.99992,0.0,0.01585]
[1779992633970,53.85,73498.17,0.0,-0.99992,0.0,0.01585]
[1779992634021,53.85,73499.62,0.0,-0.99992,0.0,0.01588]
[1779992641293,53.85,73500.27,0.0,-0.99992,0.0,0.0159]
[1779992646688,53.85,73499.95,0.0,-0.99992,0.0,0.01589]
[1779992646697,53.85,73499.95,0.0,-0.99992,0.0,0.01589]
[1779992646720,53.85,73499.95,0.0,-0.99992,0.0,0.01589]
[1779992646880,53.85,73499.95,0.0,-0.99992,0.0,0.01589]
[1779992646951,53.85,73499.95,0.0,-0.99992,0.0,0.01589]
[1779992646970,53.85,73499.95,0.0,-0.99992,0.0,0.01589]
[1779992647040,53.85,73501.08,0.0,-0.99992,0.0,0.01592]
[1779992650355,53.85,73503.5,0.0,-0.99992,0.0,0.01597]
[1779992652369,53.85,73512.7,0.0,-0.99992,0.0,0.01619]
[1779992653376,53.85,73513.92,0.0,-0.99992,0.0,0.01622]
[1779992654718,53.85,73513.92,0.0,-0.99992,0.0,0.01622]
[1779992654838,53.85,73513.92,0.0,-0.99992,0.0,0.01622]
[1779992654969,53.85,73513.92,0.0,-0.99992,0.0,0.01622]
[1779992654983,53.85,73513.92,0.0,-0.99992,0.0,0.01622]
[1779992655069,53.85,73515.52,0.0,-0.99992,0.0,0.01626]
[1779992655142,53.85,73515.52,0.0,-0.99992,0.0,0.01626]
[1779992655220,53.85,73515.52,0.0,-0.99992,0.0,0.01626]
[1779992655390,53.85,73515.62,0.0,-0.99992,0.0,0.01626]
[1779992660427,53.85,73516.07,0.0,-0.99992,0.0,0.01627]
[1779992664977,53.85,73516.26,0.0,-0.99992,0.0,0.01628]
[1779992665097,53.85,73516.26,0.0,-0.99992,0.0,0.01628]
[1779992665219,53.85,73516.72,0.0,-0.99992,0.0,0.01629]
[1779992665253,53.85,73516.72,0.0,-0.99992,0.0,0.01629]
[1779992665324,53.85,73516.72,0.0,-0.99992,0.0,0.01629]
[1779992665468,53.85,73516.72,0.0,-0.99992,0.0,0.01629]
[1779992665528,53.85,73516.78,0.0,-0.99992,0.0,0.01629]
[1779992670496,53.85,73519.56,0.0,-0.99992,0.0,0.01635]
[1779992675531,53.85,73519.68,0.0,-0.99992,0.0,0.0163]
[1779992680566,53.85,73519.04,0.0,-0.99992,0.0,0.01629]
[1779992687615,53.85,73519.25,0.0,-0.99992,0.0,0.01629]
[1779992691634,53.85,73519.0,0.0,-0.99992,0.0,0.01629]
[1779992691719,53.85,73519.0,0.0,-0.99992,0.0,0.01629]
[1779992691727,53.85,73519.0,0.0,-0.99992,0.0,0.01629]
[1779992691839,53.85,73519.0,0.0,-0.99992,0.0,0.01629]
[1779992691969,53.85,73519.0,0.0,-0.99992,0.0,0.01629]
[1779992692110,53.85,73519.0,0.0,-0.99992,0.0,0.01629]
[1779992692218,53.85,73518.93,0.0,-0.99992,0.0,0.01628]
[1779992692227,53.85,73518.93,0.0,-0.99992,0.0,0.01628]
[1779992692471,53.85,73518.93,0.0,-0.99992,0.0,0.01628]
[1779992692651,53.85,73519.21,0.0,-0.99992,0.0,0.01629]
[1779992694665,53.85,73527.64,0.0,-0.99991,0.0,0.01649]
[1779992695672,53.85,73534.68,0.0,-0.99991,0.0,0.01666]
[1779992696679,53.85,73536.95,0.0,-0.99991,0.0,0.01672]
[1779992699096,53.85,73536.99,0.0,-0.99991,0.0,0.01672]
[1779992699106,53.85,73536.99,0.0,-0.99991,0.0,0.01672]
[1779992699209,53.85,73537.06,0.0,-0.99991,0.0,0.01672]
[1779992699219,53.85,73537.06,0.0,-0.99991,0.0,0.01672]
[1779992699340,53.85,73537.06,0.0,-0.99991,0.0,0.01672]
[1779992699446,53.85,73537.06,0.0,-0.99991,0.0,0.01672]
[1779992699469,53.85,73537.06,0.0,-0.99991,0.0,0.01672]
[1779992699598,53.85,73537.06,0.0,-0.99991,0.0,0.01672]
[1779992699720,53.85,73537.06,0.0,-0.99991,0.0,0.01672]
[1779992699820,53.85,73536.31,0.0,-0.99991,0.0,0.0167]
[1779992701718,53.85,73537.06,0.0,-0.99991,0.0,0.01672]
[1779992701761,53.85,73537.06,0.0,-0.99991,0.0,0.01672]
[1779992703742,53.85,73537.48,0.0,-0.99991,0.0,0.01673]
[1779992703862,53.85,73537.48,0.0,-0.99991,0.0,0.01673]
[1779992707756,53.85,73541.08,0.0,-0.99991,0.0,0.01682]
[1779992708763,53.85,73544.4,0.0,-0.99991,0.0,0.0169]
[1779992709770,53.85,73550.56,0.0,-0.99991,0.0,0.01705]
[1779992714799,53.85,73549.92,0.0,-0.99991,0.0,0.01704]
[1779992714942,53.85,73549.92,0.0,-0.99991,0.0,0.01704]
[1779992714969,53.85,73549.92,0.0,-0.99991,0.0,0.01704]
[1779992717452,53.85,73549.85,0.0,-0.99991,0.0,0.01704]
[1779992717469,53.85,73549.85,0.0,-0.99991,0.0,0.01704]
[1779992717535,53.85,73549.85,0.0,-0.99991,0.0,0.01704]
[1779992717719,53.85,73549.85,0.0,-0.99991,0.0,0.01704]
[1779992717827,53.85,73550.1,0.0,-0.99991,0.0,0.01704]
[1779992720848,53.85,73547.57,0.0,-0.99991,0.0,0.01698]
[1779992723075,53.85,73547.57,0.0,-0.99991,0.0,0.01698]
[1779992723088,53.85,73547.57,0.0,-0.99991,0.0,0.01698]
[1779992723218,53.85,73547.59,0.0,-0.99991,0.0,0.01698]
[1779992725884,53.85,73545.37,0.0,-0.99991,0.0,0.01693]
[1779992726891,53.85,73542.94,0.0,-0.99991,0.0,0.01687]
[1779992727983,53.85,73542.94,0.0,-0.99991,0.0,0.01687]
[1779992728067,53.85,73542.94,0.0,-0.99991,0.0,0.01687]
[1779992728217,53.85,73542.96,0.0,-0.99991,0.0,0.01687]
[1779992728832,53.85,73542.96,0.0,-0.99991,0.0,0.01687]
[1779992728897,53.85,73542.96,0.0,-0.99991,0.0,0.01687]
[1779992728969,53.85,73542.96,0.0,-0.99991,0.0,0.01687]
[1779992729038,53.85,73543.15,0.0,-0.99991,0.0,0.01687]
[1779992732933,53.85,73544.16,0.0,-0.99991,0.0,0.01684]
[1779992735954,53.85,73540.6,0.0,-0.99991,0.0,0.01675]
[1779992736961,53.85,73533.89,0.0,-0.99991,0.0,0.01659]
[1779992737968,53.85,73535.0,0.0,-0.99991,0.0,0.01662]
[1779992739571,53.85,73533.87,0.0,-0.99991,0.0,0.01659]
[1779992739590,53.85,73533.87,0.0,-0.99991,0.0,0.01659]
[1779992739728,53.85,73533.87,0.0,-0.99991,0.0,0.01659]
[1779992740470,53.85,73533.79,0.0,-0.99991,0.0,0.01659]
[1779992740633,53.85,73533.79,0.0,-0.99991,0.0,0.01659]
[1779992740637,53.85,73533.79,0.0,-0.99991,0.0,0.01659]
[1779992740731,53.85,73533.79,0.0,-0.99991,0.0,0.01659]
[1779992740989,53.85,73528.29,0.0,-0.99991,0.0,0.01645]
[1779992741996,53.85,73518.25,0.0,-0.99992,0.0,0.01621]
[1779992743003,53.85,73516.8,0.0,-0.99992,0.0,0.01618]
[1779992746217,53.85,73516.64,0.0,-0.99992,0.0,0.01617]
[1779992746276,53.85,73516.64,0.0,-0.99992,0.0,0.01617]
[1779992746472,53.85,73516.64,0.0,-0.99992,0.0,0.01617]
[1779992746543,53.85,73516.64,0.0,-0.99992,0.0,0.01617]
[1779992749720,53.85,73515.51,0.0,-0.99992,0.0,0.01615]
[1779992749976,53.85,73515.51,0.0,-0.99992,0.0,0.01615]
[1779992753082,53.85,73517.68,0.0,-0.99992,0.0,0.0162]
[1779992753723,53.85,73517.68,0.0,-0.99992,0.0,0.0162]
[1779992753976,53.85,73517.68,0.0,-0.99992,0.0,0.0162]
[1779992756631,53.85,73518.17,0.0,-0.99992,0.0,0.01621]
[1779992756721,53.85,73518.17,0.0,-0.99992,0.0,0.01621]
[1779992756768,53.85,73518.17,0.0,-0.99992,0.0,0.01621]
[1779992756969,53.85,73518.17,0.0,-0.99992,0.0,0.01621]
[1779992757109,53.85,73518.3,0.0,-0.99992,0.0,0.01621]
[1779992757718,53.85,73518.3,0.0,-0.99992,0.0,0.01621]
[1779992757733,53.85,73518.3,0.0,-0.99992,0.0,0.01621]
[1779992758117,53.85,73522.03,0.0,-0.99992,0.0,0.0163]
[1779992759720,53.85,73522.95,0.0,-0.99992,0.0,0.01633]
[1779992759729,53.85,73522.95,0.0,-0.99992,0.0,0.01633]
[1779992761719,53.85,73523.69,0.0,-0.99992,0.0,0.01634]
[1779992761952,53.85,73523.69,0.0,-0.99992,0.0,0.01634]
[1779992761969,53.85,73523.69,0.0,-0.99992,0.0,0.01634]
[1779992762202,53.85,73523.69,0.0,-0.99992,0.0,0.01634]
[1779992762217,53.85,73523.69,0.0,-0.99992,0.0,0.01634]
[1779992762457,53.85,73523.69,0.0,-0.99992,0.0,0.01634]
[1779992764937,53.85,73522.59,0.0,-0.99992,0.0,0.01632]
[1779992764968,53.85,73522.59,0.0,-0.99992,0.0,0.01632]
[1779992765169,53.85,73522.59,0.0,-0.99992,0.0,0.01632]
[1779992765166,53.85,73522.58,0.0,-0.99992,0.0,0.01632]
[1779992765219,53.85,73522.58,0.0,-0.99992,0.0,0.01632]
[1779992765720,53.85,73522.58,0.0,-0.99992,0.0,0.01632]
[1779992765987,53.85,73522.58,0.0,-0.99992,0.0,0.01632]
[1779992766173,53.85,73525.94,0.0,-0.99991,0.0,0.0164]
[1779992767180,53.85,73529.56,0.0,-0.99991,0.0,0.01648]
[1779992767724,53.85,73529.56,0.0,-0.99991,0.0,0.01648]
[1779992767782,53.85,73529.56,0.0,-0.99991,0.0,0.01648]
[1779992769721,53.85,73528.41,0.0,-0.99991,0.0,0.01646]
[1779992769892,53.85,73528.41,0.0,-0.99991,0.0,0.01646]
[1779992770568,53.85,73528.37,0.0,-0.99991,0.0,0.01646]
[1779992770710,53.85,73528.37,0.0,-0.99991,0.0,0.01646]
[1779992770723,53.85,73528.37,0.0,-0.99991,0.0,0.01646]
[1779992770907,53.85,73528.37,0.0,-0.99991,0.0,0.01646]
[1779992770968,53.85,73528.37,0.0,-0.99991,0.0,0.01646]
[1779992771208,53.85,73528.48,0.0,-0.99991,0.0,0.01646]
[1779992773722,53.85,73528.37,0.0,-0.99991,0.0,0.01646]
[1779992774033,53.85,73528.37,0.0,-0.99991,0.0,0.01646]
[1779992774218,53.85,73529.8,0.0,-0.99991,0.0,0.01649]
[1779992774333,53.85,73529.8,0.0,-0.99991,0.0,0.01649]
[1779992777181,53.85,73529.25,0.0,-0.99991,0.0,0.01648]
[1779992777218,53.85,73529.47,0.0,-0.99991,0.0,0.01648]
[1779992777470,53.85,73529.47,0.0,-0.99991,0.0,0.01648]
[1779992777721,53.85,73529.47,0.0,-0.99991,0.0,0.01648]
[1779992777800,53.85,73529.47,0.0,-0.99991,0.0,0.01648]
[1779992777885,53.85,73529.64,0.0,-0.99991,0.0,0.01649]
[1779992779723,53.85,73529.35,0.0,-0.99991,0.0,0.01648]
[1779992779879,53.85,73529.35,0.0,-0.99991,0.0,0.01648]
[1779992783723,53.85,73529.46,0.0,-0.99991,0.0,0.01648]
[1779992783904,53.85,73529.46,0.0,-0.99991,0.0,0.01648]
[1779992785722,53.85,73529.87,0.0,-0.99991,0.0,0.01649]
[1779992785946,53.85,73529.87,0.0,-0.99991,0.0,0.01649]
[1779992785984,53.85,73534.02,0.0,-0.99991,0.0,0.01659]
[1779992786313,53.85,73535.72,0.0,-0.99991,0.0,0.01663]
[1779992787769,53.85,73535.72,0.0,-0.99991,0.0,0.01663]
[1779992787920,53.85,73535.72,0.0,-0.99991,0.0,0.01663]
[1779992787968,53.85,73535.72,0.0,-0.99991,0.0,0.01663]
[1779992788014,53.85,73536.04,0.0,-0.99991,0.0,0.01664]
[1779992789719,53.85,73535.57,0.0,-0.99991,0.0,0.01663]
[1779992789884,53.85,73535.57,0.0,-0.99991,0.0,0.01663]
[1779992789968,53.85,73535.57,0.0,-0.99991,0.0,0.01663]
[1779992790136,53.85,73535.57,0.0,-0.99991,0.0,0.01663]
[1779992790217,53.85,73535.57,0.0,-0.99991,0.0,0.01663]
[1779992790386,53.85,73535.6,0.0,-0.99991,0.0,0.01663]
[1779992793722,53.85,73536.77,0.0,-0.99991,0.0,0.0166]
[1779992793925,53.85,73536.77,0.0,-0.99991,0.0,0.0166]
[1779992797719,53.85,73536.9,0.0,-0.99991,0.0,0.01661]
[1779992797850,53.85,73536.9,0.0,-0.99991,0.0,0.01661]
[1779992801721,53.85,73536.85,0.0,-0.99991,0.0,0.0166]
[1779992801843,53.85,73536.85,0.0,-0.99991,0.0,0.0166]
[1779992801896,53.85,73536.85,0.0,-0.99991,0.0,0.0166]
[1779992801967,53.85,73536.85,0.0,-0.99991,0.0,0.0166]
[1779992801994,53.85,73536.85,0.0,-0.99991,0.0,0.0166]
[1779992802224,53.85,73536.85,0.0,-0.99991,0.0,0.0166]
[1779992802047,53.85,73536.85,0.0,-0.99991,0.0,0.0166]
[1779992803720,53.85,73536.85,0.0,-0.99991,0.0,0.0166]
[1779992803933,53.85,73536.85,0.0,-0.99991,0.0,0.0166]
[1779992804218,53.85,73536.85,0.0,-0.99991,0.0,0.0166]
[1779992804454,53.85,73536.85,0.0,-0.99991,0.0,0.0166]
[1779992807720,53.85,73536.89,0.0,-0.99991,0.0,0.01661]
[1779992807833,53.85,73536.89,0.0,-0.99991,0.0,0.01661]
[1779992807967,53.85,73536.89,0.0,-0.99991,0.0,0.01661]
[1779992808132,53.85,73536.89,0.0,-0.99991,0.0,0.01661]
[1779992808217,53.85,73536.89,0.0,-0.99991,0.0,0.01661]
[1779992808396,53.85,73536.92,0.0,-0.99991,0.0,0.01661]
[1779992810770,53.85,73536.93,0.0,-0.99991,0.0,0.01661]
[1779992810878,53.85,73536.93,0.0,-0.99991,0.0,0.01661]
[1779992810967,53.85,73536.93,0.0,-0.99991,0.0,0.01661]
[1779992810970,53.85,73537.19,0.0,-0.99991,0.0,0.01661]
[1779992811719,53.85,73537.19,0.0,-0.99991,0.0,0.01661]
[1779992811731,53.85,73537.19,0.0,-0.99991,0.0,0.01661]
[1779992813726,53.85,73537.19,0.0,-0.99991,0.0,0.01661]
[1779992814017,53.85,73537.19,0.0,-0.99991,0.0,0.01661]
[1779992814218,53.85,73537.19,0.0,-0.99991,0.0,0.01661]
[1779992814405,53.85,73537.19,0.0,-0.99991,0.0,0.01661]
[1779992814664,53.85,73537.19,0.0,-0.99991,0.0,0.01661]
[1779992814718,53.85,73537.19,0.0,-0.99991,0.0,0.01661]
[1779992814809,53.85,73537.19,0.0,-0.99991,0.0,0.01661]
[1779992817721,53.85,73537.19,0.0,-0.99991,0.0,0.01661]
[1779992817938,53.85,73537.19,0.0,-0.99991,0.0,0.01661]
[1779992824584,53.85,73537.17,0.0,-0.99991,0.0,0.01661]
[1779992828765,53.85,73537.23,0.0,-0.99991,0.0,0.01661]
[1779992828827,53.85,73537.23,0.0,-0.99991,0.0,0.01661]
[1779992828969,53.85,73537.23,0.0,-0.99991,0.0,0.01661]
[1779992829071,53.85,73537.23,0.0,-0.99991,0.0,0.01661]
[1779992831633,53.85,73539.31,0.0,-0.99991,0.0,0.01666]
[1779992832843,53.85,73539.31,0.0,-0.99991,0.0,0.01666]
[1779992835661,53.85,73543.06,0.0,-0.99991,0.0,0.01676]
[1779992836668,53.85,73549.71,0.0,-0.99991,0.0,0.01692]
[1779992838109,53.85,73549.71,0.0,-0.99991,0.0,0.01692]
[1779992838218,53.85,73549.71,0.0,-0.99991,0.0,0.01692]
[1779992838236,53.85,73549.71,0.0,-0.99991,0.0,0.01692]
[1779992838211,53.85,73551.39,0.0,-0.99991,0.0,0.01696]
[1779992838469,53.85,73551.39,0.0,-0.99991,0.0,0.01696]
[1779992838682,53.85,73551.78,0.0,-0.99991,0.0,0.01697]
[1779992843717,53.85,73552.59,0.0,-0.99991,0.0,0.01699]
[1779992848752,53.85,73545.48,0.0,-0.99991,0.0,0.01682]
[1779992849759,53.85,73544.73,0.0,-0.99991,0.0,0.0168]
[1779992851774,53.85,73542.03,0.0,-0.99991,0.0,0.01667]
[1779992852780,53.85,73535.05,0.0,-0.99991,0.0,0.0165]
[1779992853789,53.85,73534.69,0.0,-0.99991,0.0,0.0165]
[1779992854498,53.85,73534.69,0.0,-0.99991,0.0,0.0165]
[1779992854626,53.85,73534.69,0.0,-0.99991,0.0,0.0165]
[1779992854719,53.85,73534.69,0.0,-0.99991,0.0,0.0165]
[1779992854737,53.85,73534.69,0.0,-0.99991,0.0,0.0165]
[1779992854970,53.85,73534.69,0.0,-0.99991,0.0,0.0165]
[1779992855047,53.85,73533.68,0.0,-0.99991,0.0,0.01647]
[1779992860838,53.85,73534.26,0.0,-0.99991,0.0,0.01649]
[1779992865874,53.85,73536.07,0.0,-0.99991,0.0,0.01653]
[1779992866881,53.85,73531.24,0.0,-0.99991,0.0,0.01641]
[1779992868251,53.85,73531.24,0.0,-0.99991,0.0,0.01641]
[1779992868295,53.85,73528.07,0.0,-0.99992,0.0,0.01634]
[1779992868321,53.85,73528.07,0.0,-0.99992,0.0,0.01634]
[1779992868469,53.85,73528.07,0.0,-0.99992,0.0,0.01634]
[1779992868896,53.85,73529.0,0.0,-0.99991,0.0,0.01636]
[1779992873931,53.85,73528.8,0.0,-0.99991,0.0,0.01635]
[1779992876111,53.85,73527.91,0.0,-0.99992,0.0,0.01633]
[1779992876222,53.85,73527.91,0.0,-0.99992,0.0,0.01633]
[1779992876232,53.85,73527.91,0.0,-0.99992,0.0,0.01633]
[1779992876323,53.85,73527.16,0.0,-0.99992,0.0,0.01632]
[1779992876467,53.85,73527.16,0.0,-0.99992,0.0,0.01632]
[1779992879973,53.85,73513.79,0.0,-0.99992,0.0,0.016]
[1779992880341,53.85,73513.79,0.0,-0.99992,0.0,0.016]
[1779992880627,53.85,73513.79,0.0,-0.99992,0.0,0.016]
[1779992880980,53.85,73509.45,0.0,-0.99992,0.0,0.0159]
[1779992882994,53.85,73516.95,0.0,-0.99992,0.0,0.01607]
[1779992883729,53.85,73516.95,0.0,-0.99992,0.0,0.01607]
[1779992884001,53.85,73525.31,0.0,-0.99992,0.0,0.01627]
[1779992885008,53.85,73524.01,0.0,-0.99992,0.0,0.01624]
[1779992885385,53.85,73524.01,0.0,-0.99992,0.0,0.01624]
[1779992885459,53.85,73524.01,0.0,-0.99992,0.0,0.01624]
[1779992885467,53.85,73524.01,0.0,-0.99992,0.0,0.01624]
[1779992886015,53.85,73521.08,0.0,-0.99992,0.0,0.01617]
[1779992888029,53.85,73517.88,0.0,-0.99992,0.0,0.01609]
[1779992889036,53.85,73516.41,0.0,-0.99992,0.0,0.01606]
[1779992891602,53.85,73515.59,0.0,-0.99992,0.0,0.01604]
[1779992891711,53.85,73515.59,0.0,-0.99992,0.0,0.01604]
[1779992891724,53.85,73515.59,0.0,-0.99992,0.0,0.01604]
[1779992892057,53.85,73515.01,0.0,-0.99992,0.0,0.01603]
[1779992896085,53.85,73513.06,0.0,-0.99992,0.0,0.01598]
[1779992898112,53.85,73512.95,0.0,-0.99992,0.0,0.01598]
[1779992898120,53.85,73512.95,0.0,-0.99992,0.0,0.01598]
[1779992898218,53.85,73512.95,0.0,-0.99992,0.0,0.01598]
[1779992898319,53.85,73513.51,0.0,-0.99992,0.0,0.01599]
[1779992898386,53.85,73513.51,0.0,-0.99992,0.0,0.01599]
[1779992901722,53.85,73513.38,0.0,-0.99992,0.0,0.01599]
[1779992901939,53.85,73513.38,0.0,-0.99992,0.0,0.01599]
[1779992902031,53.85,73513.38,0.0,-0.99992,0.0,0.01599]
[1779992905722,53.85,73513.38,0.0,-0.99992,0.0,0.01599]
[1779992905814,53.85,73513.38,0.0,-0.99992,0.0,0.01599]
[1779992906155,53.85,73513.21,0.0,-0.99992,0.0,0.01598]
[1779992907721,53.85,73513.26,0.0,-0.99992,0.0,0.01599]
[1779992908067,53.85,73513.26,0.0,-0.99992,0.0,0.01599]
[1779992908320,53.85,73513.26,0.0,-0.99992,0.0,0.01599]
[1779992908169,53.85,73513.28,0.0,-0.99992,0.0,0.01599]
[1779992908467,53.85,73513.28,0.0,-0.99992,0.0,0.01599]
[1779992908700,53.85,73513.28,0.0,-0.99992,0.0,0.01599]
[1779992909176,53.85,73512.26,0.0,-0.99992,0.0,0.01596]
[1779992911724,53.85,73512.36,0.0,-0.99992,0.0,0.01596]
[1779992911907,53.85,73512.36,0.0,-0.99992,0.0,0.01596]
[1779992912198,53.85,73504.09,0.0,-0.99992,0.0,0.01572]
[1779992913205,53.85,73500.47,0.0,-0.99992,0.0,0.01564]
[1779992913726,53.85,73500.47,0.0,-0.99992,0.0,0.01564]
[1779992913739,53.85,73500.47,0.0,-0.99992,0.0,0.01564]
[1779992914212,53.85,73499.93,0.0,-0.99992,0.0,0.01562]
[1779992915740,53.85,73499.75,0.0,-0.99992,0.0,0.01562]
[1779992915782,53.85,73499.75,0.0,-0.99992,0.0,0.01562]
[1779992916226,53.85,73499.8,0.0,-0.99992,0.0,0.01562]
[1779992918240,53.85,73503.33,0.0,-0.99992,0.0,0.0157]
[1779992919729,53.85,73504.12,0.0,-0.99992,0.0,0.01572]
[1779992919851,53.85,73504.12,0.0,-0.99992,0.0,0.01572]
[1779992920254,53.85,73503.11,0.0,-0.99992,0.0,0.0157]
[1779992921722,53.85,73502.8,0.0,-0.99992,0.0,0.01569]
[1779992921867,53.85,73502.8,0.0,-0.99992,0.0,0.01569]
[1779992922268,53.85,73503.38,0.0,-0.99992,0.0,0.0157]
[1779992923721,53.85,73502.85,0.0,-0.99992,0.0,0.01569]
[1779992923881,53.85,73502.85,0.0,-0.99992,0.0,0.01569]
[1779992924282,53.85,73502.93,0.0,-0.99992,0.0,0.01569]
[1779992926295,53.85,73501.93,0.0,-0.99992,0.0,0.01567]
[1779992927722,53.85,73501.4,0.0,-0.99992,0.0,0.01566]
[1779992927954,53.85,73501.4,0.0,-0.99992,0.0,0.01566]
[1779992928310,53.85,73501.58,0.0,-0.99992,0.0,0.01566]
[1779992929281,53.85,73501.58,0.0,-0.99992,0.0,0.01566]
[1779992929320,53.85,73503.13,0.0,-0.99992,0.0,0.0157]
[1779992929725,53.85,73503.13,0.0,-0.99992,0.0,0.0157]
[1779992929790,53.85,73503.13,0.0,-0.99992,0.0,0.0157]
[1779992930336,53.85,73504.21,0.0,-0.99992,0.0,0.01572]
[1779992931336,53.85,73489.79,0.0,-0.99992,0.0,0.01539]
[1779992931907,53.85,73489.79,0.0,-0.99992,0.0,0.01539]
[1779992932343,53.85,73487.94,0.0,-0.99992,0.0,0.01535]
[1779992933350,53.85,73488.2,0.0,-0.99992,0.0,0.01536]
[1779992933728,53.85,73488.2,0.0,-0.99992,0.0,0.01536]
[1779992933875,53.85,73488.2,0.0,-0.99992,0.0,0.01536]
[1779992938551,53.85,73487.91,0.0,-0.99992,0.0,0.01535]
[1779992943420,53.85,73486.21,0.0,-0.99992,0.0,0.01531]
[1779992944427,53.85,73485.1,0.0,-0.99992,0.0,0.01529]
[1779992945434,53.85,73483.5,0.0,-0.99992,0.0,0.01525]
[1779992949463,53.85,73479.37,0.0,-0.99992,0.0,0.01516]
[1779992950469,53.85,73477.21,0.0,-0.99992,0.0,0.01511]
[1779992952483,53.85,73477.23,0.0,-0.99992,0.0,0.01511]
[1779992956511,53.85,73482.45,0.0,-0.99992,0.0,0.01523]
[1779992963559,53.85,73482.91,0.0,-0.99992,0.0,0.01524]
[1779992964568,53.85,73480.28,0.0,-0.99992,0.0,0.01518]
[1779992968596,53.85,73481.35,0.0,-0.99992,0.0,0.0152]
[1779992971617,53.85,73481.88,0.0,-0.99992,0.0,0.01516]
[1779992972624,53.85,73483.1,0.0,-0.99992,0.0,0.01519]
[1779992976652,53.85,73484.19,0.0,-0.99992,0.0,0.01521]
[1779992981687,53.85,73483.73,0.0,-0.99992,0.0,0.0152]
[1779992986722,53.85,73484.13,0.0,-0.99992,0.0,0.01521]
[1779992991763,53.85,73483.86,0.0,-0.99992,0.0,0.01521]
[1779992996798,53.85,73483.89,0.0,-0.99992,0.0,0.01521]
[1779993000826,53.85,73489.69,0.0,-0.99992,0.0,0.01534]
[1779993001835,53.85,73493.13,0.0,-0.99992,0.0,0.01541]
[1779993002840,53.85,73494.39,0.0,-0.99992,0.0,0.01544]
[1779993003847,53.85,73505.55,0.0,-0.99992,0.0,0.0157]
[1779993004855,53.85,73511.11,0.0,-0.99992,0.0,0.01583]
[1779993005867,53.85,73508.73,0.0,-0.99992,0.0,0.01577]
[1779993006873,53.85,73510.06,0.0,-0.99992,0.0,0.0158]
[1779993011909,53.85,73503.5,0.0,-0.99992,0.0,0.01565]
[1779993014929,53.85,73502.92,0.0,-0.99992,0.0,0.01564]
[1779993015937,53.85,73501.11,0.0,-0.99992,0.0,0.0156]
[1779993016944,53.85,73497.97,0.0,-0.99992,0.0,0.01552]
[1779993017951,53.85,73497.14,0.0,-0.99992,0.0,0.01551]
[1779993019965,53.85,73498.07,0.0,-0.99992,0.0,0.01553]
[1779993021979,53.85,73499.08,0.0,-0.99992,0.0,0.01555]
[1779993025000,53.85,73497.91,0.0,-0.99992,0.0,0.01552]
[1779993026007,53.85,73496.33,0.0,-0.99992,0.0,0.01549]
[1779993028021,53.85,73495.09,0.0,-0.99992,0.0,0.01546]
[1779993029028,53.85,73494.16,0.0,-0.99992,0.0,0.01544]
[1779993034063,53.85,73494.63,0.0,-0.99992,0.0,0.0154]
[1779993039098,53.85,73493.69,0.0,-0.99992,0.0,0.01537]
[1779993040105,53.85,73486.12,0.0,-0.99992,0.0,0.0152]
[1779993041112,53.85,73480.99,0.0,-0.99992,0.0,0.01509]
[1779993042119,53.85,73478.82,0.0,-0.99992,0.0,0.01504]
[1779993043126,53.85,73476.94,0.0,-0.99992,0.0,0.015]
[1779993044133,53.85,73475.96,0.0,-0.99992,0.0,0.01498]
[1779993047154,53.85,73472.49,0.0,-0.99992,0.0,0.0149]
[1779993048161,53.85,73471.56,0.0,-0.99992,0.0,0.01488]
[1779993049168,53.85,73473.04,0.0,-0.99992,0.0,0.01491]
[1779993050175,53.85,73474.99,0.0,-0.99992,0.0,0.01496]
[1779993051182,53.85,73475.83,0.0,-0.99992,0.0,0.01498]
[1779993052189,53.85,73477.5,0.0,-0.99992,0.0,0.01501]
[1779993053196,53.85,73479.16,0.0,-0.99992,0.0,0.01505]
[1779993054203,53.85,73486.01,0.0,-0.99992,0.0,0.0152]
[1779993055210,53.85,73488.01,0.0,-0.99992,0.0,0.01525]
[1779993057224,53.85,73491.22,0.0,-0.99992,0.0,0.01532]
[1779993058231,53.85,73493.05,0.0,-0.99992,0.0,0.01536]
[1779993059238,53.85,73492.24,0.0,-0.99992,0.0,0.01534]
[1779993064273,53.85,73493.47,0.0,-0.99992,0.0,0.01537]
[1779993069308,53.85,73494.64,0.0,-0.99992,0.0,0.0154]
[1779993071322,53.85,73504.13,0.0,-0.99992,0.0,0.01561]
[1779993072329,53.85,73510.64,0.0,-0.99992,0.0,0.01576]
[1779993073337,53.85,73511.83,0.0,-0.99992,0.0,0.01579]
[1779993074344,53.85,73512.67,0.0,-0.99992,0.0,0.01581]
[1779993079379,53.85,73512.93,0.0,-0.99992,0.0,0.01582]
[1779993080386,53.85,73513.99,0.0,-0.99992,0.0,0.01584]
[1779993082513,53.85,73513.68,0.0,-0.99992,0.0,0.01583]
[1779993090456,53.85,73526.13,0.0,-0.99992,0.0,0.01613]
[1779993091463,53.85,73529.41,0.0,-0.99992,0.0,0.01615]
[1779993092470,53.85,73528.07,0.0,-0.99992,0.0,0.01612]
[1779993093477,53.85,73526.29,0.0,-0.99992,0.0,0.01607]
[1779993095491,53.85,73525.26,0.0,-0.99992,0.0,0.01605]
[1779993099519,53.85,73523.19,0.0,-0.99992,0.0,0.016]
[1779993102552,53.85,73518.74,0.0,-0.99992,0.0,0.0159]
[1779993103551,53.85,73502.93,0.0,-0.99992,0.0,0.01553]
[1779993104558,53.85,73505.55,0.0,-0.99992,0.0,0.01559]
[1779993105565,53.85,73505.29,0.0,-0.99992,0.0,0.01559]
[1779993106572,53.85,73506.58,0.0,-0.99992,0.0,0.01562]
[1779993111607,53.85,73508.35,0.0,-0.99992,0.0,0.01566]
[1779993116037,53.85,73506.79,0.0,-0.99992,0.0,0.01562]
[1779993116641,53.85,73502.29,0.0,-0.99992,0.0,0.01552]
[1779993117649,53.85,73503.56,0.0,-0.99992,0.0,0.01555]
[1779993121678,53.85,73507.16,0.0,-0.99992,0.0,0.01563]
[1779993122684,53.85,73514.87,0.0,-0.99992,0.0,0.01581]
[1779993124698,53.85,73515.02,0.0,-0.99992,0.0,0.01581]
[1779993127718,53.85,73522.62,0.0,-0.99992,0.0,0.01599]
[1779993128726,53.85,73522.7,0.0,-0.99992,0.0,0.01599]
[1779993133761,53.85,73523.01,0.0,-0.99992,0.0,0.016]
[1779993138796,53.85,73522.42,0.0,-0.99992,0.0,0.01598]
[1779993144838,53.85,73522.86,0.0,-0.99992,0.0,0.01599]
[1779993146852,53.85,73521.19,0.0,-0.99992,0.0,0.01595]
[1779993147859,53.85,73519.67,0.0,-0.99992,0.0,0.01592]
[1779993152894,53.85,73518.86,0.0,-0.99992,0.0,0.01585]
[1779993155917,53.85,73521.07,0.0,-0.99992,0.0,0.0159]
[1779993160952,53.85,73522.8,0.0,-0.99992,0.0,0.01594]
[1779993162966,53.85,73521.77,0.0,-0.99992,0.0,0.01591]
[1779993164982,53.85,73520.83,0.0,-0.99992,0.0,0.01589]
[1779993168002,53.85,73519.85,0.0,-0.99992,0.0,0.01587]
[1779993173037,53.85,73516.45,0.0,-0.99992,0.0,0.01579]
[1779993176058,53.85,73515.2,0.0,-0.99992,0.0,0.01576]
[1779993177065,53.85,73510.73,0.0,-0.99992,0.0,0.01566]
[1779993180086,53.85,73511.64,0.0,-0.99992,0.0,0.01568]
[1779993184114,53.85,73512.53,0.0,-0.99992,0.0,0.0157]
[1779993188142,53.85,73510.68,0.0,-0.99992,0.0,0.01566]
[1779993189149,53.85,73509.62,0.0,-0.99992,0.0,0.01563]
[1779993194184,53.85,73509.73,0.0,-0.99992,0.0,0.01563]
[1779993199222,53.85,73510.69,0.0,-0.99992,0.0,0.01566]
[1779993204257,53.85,73510.76,0.0,-0.99992,0.0,0.01566]
[1779993209291,53.85,73512.07,0.0,-0.99992,0.0,0.01569]
[1779993211306,53.85,73512.79,0.0,-0.99992,0.0,0.01565]
[1779993215334,53.85,73513.81,0.0,-0.99992,0.0,0.01568]
[1779993216341,53.85,73515.81,0.0,-0.99992,0.0,0.01572]
[1779993218355,53.85,73523.5,0.0,-0.99992,0.0,0.0159]
[1779993219362,53.85,73525.5,0.0,-0.99992,0.0,0.01595]
[1779993223390,53.85,73524.42,0.0,-0.99992,0.0,0.01592]
[1779993225404,53.85,73522.39,0.0,-0.99992,0.0,0.01587]
[1779993230439,53.85,73524.32,0.0,-0.99992,0.0,0.01592]
[1779993235474,53.85,73524.86,0.0,-0.99992,0.0,0.01593]
[1779993237488,53.85,73523.81,0.0,-0.99992,0.0,0.01591]
[1779993238495,53.85,73522.95,0.0,-0.99992,0.0,0.01589]
[1779993243530,53.85,73524.93,0.0,-0.99992,0.0,0.01593]
[1779993248565,53.85,73525.6,0.0,-0.99992,0.0,0.01595]
[1779993249720,53.85,73525.6,0.0,-0.99992,0.0,0.01595]
[1779993249572,53.85,73532.65,0.0,-0.99992,0.0,0.01611]
[1779993249913,53.85,73532.65,0.0,-0.99992,0.0,0.01611]
[1779993250579,53.85,73535.09,0.0,-0.99992,0.0,0.01617]
[1779993254607,53.85,73536.5,0.0,-0.99992,0.0,0.01621]
[1779993257008,53.85,73536.96,0.0,-0.99992,0.0,0.01622]
[1779993258635,53.85,73538.32,0.0,-0.99992,0.0,0.01625]
[1779993259642,53.85,73540.15,0.0,-0.99992,0.0,0.01629]
[1779993263670,53.85,73539.2,0.0,-0.99992,0.0,0.01627]
[1779993266693,53.85,73538.04,0.0,-0.99992,0.0,0.01624]
[1779993268708,53.85,73539.1,0.0,-0.99992,0.0,0.01627]
[1779993269716,53.85,73546.62,0.0,-0.99991,0.0,0.01645]
[1779993270722,53.85,73552.51,0.0,-0.99991,0.0,0.01659]
[1779993271729,53.85,73555.82,0.0,-0.99991,0.0,0.01662]
[1779993273743,53.85,73563.19,0.0,-0.99991,0.0,0.0168]
[1779993274750,53.85,73569.53,0.0,-0.99991,0.0,0.01695]
[1779993275757,53.85,73571.45,0.0,-0.99991,0.0,0.017]
[1779993277770,53.85,73570.93,0.0,-0.99991,0.0,0.01699]
[1779993279784,53.85,73576.92,0.0,-0.99991,0.0,0.01714]
[1779993281799,53.85,73577.03,0.0,-0.99991,0.0,0.01714]
[1779993282806,53.85,73578.33,0.0,-0.99991,0.0,0.01717]
[1779993283813,53.85,73579.61,0.0,-0.99991,0.0,0.0172]
[1779993284820,53.85,73580.64,0.0,-0.99991,0.0,0.01723]
[1779993287841,53.85,73579.05,0.0,-0.99991,0.0,0.01719]
[1779993289855,53.85,73577.79,0.0,-0.99991,0.0,0.01716]
[1779993293882,53.85,73576.17,0.0,-0.99991,0.0,0.01712]
[1779993294890,53.85,73572.84,0.0,-0.99991,0.0,0.01703]
[1779993295897,53.85,73570.07,0.0,-0.99991,0.0,0.01697]
[1779993297911,53.85,73568.37,0.0,-0.99991,0.0,0.01692]
[1779993299926,53.85,73561.06,0.0,-0.99991,0.0,0.01674]
[1779993300933,53.85,73546.88,0.0,-0.99991,0.0,0.0164]
[1779993302947,53.85,73546.6,0.0,-0.99991,0.0,0.01639]
[1779993305968,53.85,73545.37,0.0,-0.99991,0.0,0.01636]
[1779993307982,53.85,73543.75,0.0,-0.99992,0.0,0.01632]
[1779993313023,53.85,73544.6,0.0,-0.99991,0.0,0.01634]
[1779993318059,53.85,73544.97,0.0,-0.99991,0.0,0.01635]
[1779993323094,53.85,73546.02,0.0,-0.99991,0.0,0.01638]
[1779993327121,53.85,73544.79,0.0,-0.99991,0.0,0.01635]
[1779993328129,53.85,73543.61,0.0,-0.99992,0.0,0.01632]
[1779993329136,53.85,73535.67,0.0,-0.99992,0.0,0.01613]
[1779993330143,53.85,73535.01,0.0,-0.99992,0.0,0.01612]
[1779993335178,53.85,73536.04,0.0,-0.99992,0.0,0.01609]
[1779993340213,53.85,73535.32,0.0,-0.99992,0.0,0.01607]
[1779993341220,53.85,73522.73,0.0,-0.99992,0.0,0.01577]
[1779993342227,53.85,73514.5,0.0,-0.99992,0.0,0.01558]
[1779993343234,53.85,73514.27,0.0,-0.99992,0.0,0.01558]
[1779993348270,53.85,73513.94,0.0,-0.99992,0.0,0.01557]
[1779993350291,53.85,73515.02,0.0,-0.99992,0.0,0.0156]
[1779993352306,53.85,73519.73,0.0,-0.99992,0.0,0.0157]
[1779993353312,53.85,73522.0,0.0,-0.99992,0.0,0.01576]
[1779993358348,53.85,73520.78,0.0,-0.99992,0.0,0.01573]
[1779993363385,53.85,73521.03,0.0,-0.99992,0.0,0.01573]
[1779993365399,53.85,73522.06,0.0,-0.99992,0.0,0.01576]
[1779993366406,53.85,73521.24,0.0,-0.99992,0.0,0.01574]
[1779993367413,53.85,73512.18,0.0,-0.99992,0.0,0.01553]
[1779993368420,53.85,73510.91,0.0,-0.99992,0.0,0.0155]
[1779993373455,53.85,73510.05,0.0,-0.99992,0.0,0.01548]
[1779993378490,53.85,73510.01,0.0,-0.99992,0.0,0.01548]
[1779993380504,53.85,73520.5,0.0,-0.99992,0.0,0.01572]
[1779993381511,53.85,73521.55,0.0,-0.99992,0.0,0.01575]
[1779993383525,53.85,73522.93,0.0,-0.99992,0.0,0.01578]
[1779993388560,53.85,73523.52,0.0,-0.99992,0.0,0.01579]
[1779993393595,53.85,73522.63,0.0,-0.99992,0.0,0.01572]
[1779993394602,53.85,73518.55,0.0,-0.99992,0.0,0.01562]
[1779993395609,53.85,73515.85,0.0,-0.99992,0.0,0.01556]
[1779993400644,53.85,73514.82,0.0,-0.99992,0.0,0.01554]
[1779993403666,53.85,73516.27,0.0,-0.99992,0.0,0.01557]
[1779993406687,53.85,73517.27,0.0,-0.99992,0.0,0.01559]
[1779993409708,53.85,73516.43,0.0,-0.99992,0.0,0.01557]
[1779993414743,53.85,73516.78,0.0,-0.99992,0.0,0.01558]
[1779993419778,53.85,73516.65,0.0,-0.99992,0.0,0.01558]
[1779993423806,53.85,73517.47,0.0,-0.99992,0.0,0.0156]
[1779993425826,53.85,73522.68,0.0,-0.99992,0.0,0.01572]
[1779993426833,53.85,73523.63,0.0,-0.99992,0.0,0.01574]
[1779993427840,53.85,73520.13,0.0,-0.99992,0.0,0.01566]
[1779993432875,53.85,73521.69,0.0,-0.99992,0.0,0.0157]
[1779993437910,53.85,73520.09,0.0,-0.99992,0.0,0.01566]
[1779993440930,53.85,73518.45,0.0,-0.99992,0.0,0.01562]
[1779993441942,53.85,73517.43,0.0,-0.99992,0.0,0.0156]
[1779993444963,53.85,73514.51,0.0,-0.99992,0.0,0.01553]
[1779993445968,53.85,73509.31,0.0,-0.99992,0.0,0.01541]
[1779993447983,53.85,73509.97,0.0,-0.99992,0.0,0.01543]
[1779993451004,53.85,73510.8,0.0,-0.99992,0.0,0.01539]
[1779993452018,53.85,73509.87,0.0,-0.99992,0.0,0.01537]
[1779993453024,53.85,73508.23,0.0,-0.99992,0.0,0.01534]
[1779993455038,53.85,73506.58,0.0,-0.99992,0.0,0.0153]
[1779993456045,53.85,73505.7,0.0,-0.99992,0.0,0.01528]
[1779993457052,53.85,73499.99,0.0,-0.99992,0.0,0.01515]
[1779993458059,53.85,73497.29,0.0,-0.99992,0.0,0.01509]
[1779993460073,53.85,73497.11,0.0,-0.99992,0.0,0.01509]
[1779993465108,53.85,73497.69,0.0,-0.99992,0.0,0.0151]
[1779993466484,53.85,73497.69,0.0,-0.99992,0.0,0.0151]
[1779993466537,53.85,73496.71,0.0,-0.99992,0.0,0.01508]
[1779993468505,53.85,73496.89,0.0,-0.99992,0.0,0.01508]
[1779993468901,53.85,73491.2,0.0,-0.99992,0.0,0.01495]
[1779993469136,53.85,73485.37,0.0,-0.99992,0.0,0.01483]
[1779993470143,53.85,73486.37,0.0,-0.99992,0.0,0.01485]
[1779993473164,53.85,73485.21,0.0,-0.99992,0.0,0.01482]
[1779993476185,53.85,73484.09,0.0,-0.99992,0.0,0.0148]
[1779993478199,53.85,73487.16,0.0,-0.99992,0.0,0.01487]
[1779993480213,53.85,73485.98,0.0,-0.99992,0.0,0.01484]
[1779993481220,53.85,73491.7,0.0,-0.99992,0.0,0.01497]
[1779993482227,53.85,73494.65,0.0,-0.99992,0.0,0.01503]
[1779993485248,53.85,73504.34,0.0,-0.99992,0.0,0.01525]
[1779993486255,53.85,73512.21,0.0,-0.99992,0.0,0.01543]
[1779993487262,53.85,73515.01,0.0,-0.99992,0.0,0.01549]
[1779993491303,53.85,73519.3,0.0,-0.99992,0.0,0.01559]
[1779993492304,53.85,73524.22,0.0,-0.99992,0.0,0.0157]
[1779993493311,53.85,73525.5,0.0,-0.99992,0.0,0.01573]
[1779993498346,53.85,73525.71,0.0,-0.99992,0.0,0.01574]
[1779993499360,53.85,73521.88,0.0,-0.99992,0.0,0.01565]
[1779993500226,53.85,73521.88,0.0,-0.99992,0.0,0.01565]
[1779993500580,53.85,73521.88,0.0,-0.99992,0.0,0.01565]
[1779993500680,53.85,73517.07,0.0,-0.99992,0.0,0.01554]
[1779993501374,53.85,73514.83,0.0,-0.99992,0.0,0.01549]
[1779993503388,53.85,73513.86,0.0,-0.99992,0.0,0.01546]
[1779993508423,53.85,73515.22,0.0,-0.99992,0.0,0.01549]
[1779993509430,53.85,73516.47,0.0,-0.99992,0.0,0.01552]
[1779993510437,53.85,73518.51,0.0,-0.99992,0.0,0.01557]
[1779993512929,53.85,73515.12,0.0,-0.99992,0.0,0.01544]
[1779993514465,53.85,73512.7,0.0,-0.99992,0.0,0.01538]
[1779993515472,53.85,73501.5,0.0,-0.99992,0.0,0.01513]
[1779993516479,53.85,73498.21,0.0,-0.99992,0.0,0.01506]
[1779993518493,53.85,73495.03,0.0,-0.99992,0.0,0.01499]
[1779993519500,53.85,73491.03,0.0,-0.99992,0.0,0.0149]
[1779993523528,53.85,73491.91,0.0,-0.99992,0.0,0.01492]
[1779993528563,53.85,73491.5,0.0,-0.99992,0.0,0.01491]
[1779993532777,53.85,73491.39,0.0,-0.99992,0.0,0.01491]
[1779993532801,53.85,73490.15,0.0,-0.99992,0.0,0.01488]
[1779993533459,53.85,73490.15,0.0,-0.99992,0.0,0.01488]
[1779993535992,53.85,73489.37,0.0,-0.99992,0.0,0.01486]
[1779993537626,53.85,73488.15,0.0,-0.99992,0.0,0.01484]
[1779993538633,53.85,73485.95,0.0,-0.99992,0.0,0.01479]
[1779993539640,53.85,73483.03,0.0,-0.99992,0.0,0.01472]
[1779993541654,53.85,73484.8,0.0,-0.99992,0.0,0.01476]
[1779993543668,53.85,73483.17,0.0,-0.99992,0.0,0.01473]
[1779993545682,53.85,73484.82,0.0,-0.99992,0.0,0.01476]
[1779993548703,53.85,73485.98,0.0,-0.99992,0.0,0.01479]
[1779993549710,53.85,73488.25,0.0,-0.99992,0.0,0.01484]
[1779993550717,53.85,73491.53,0.0,-0.99992,0.0,0.01491]
[1779993551723,53.85,73493.46,0.0,-0.99992,0.0,0.01495]
[1779993552731,53.85,73494.42,0.0,-0.99992,0.0,0.01497]
[1779993553738,53.85,73490.27,0.0,-0.99992,0.0,0.01488]
[1779993555752,53.85,73489.41,0.0,-0.99992,0.0,0.01486]
[1779993556759,53.85,73486.9,0.0,-0.99992,0.0,0.01481]
[1779993557766,53.85,73485.41,0.0,-0.99992,0.0,0.01478]
[1779993558773,53.85,73486.2,0.0,-0.99992,0.0,0.01479]
[1779993559780,53.85,73485.28,0.0,-0.99992,0.0,0.01477]
[1779993561794,53.85,73484.2,0.0,-0.99992,0.0,0.01475]
[1779993565822,53.85,73485.28,0.0,-0.99992,0.0,0.01477]
[1779993566829,53.85,73486.54,0.0,-0.99992,0.0,0.0148]
[1779993568843,53.85,73488.76,0.0,-0.99992,0.0,0.01485]
[1779993569850,53.85,73493.3,0.0,-0.99992,0.0,0.01495]
[1779993570857,53.85,73491.81,0.0,-0.99992,0.0,0.01492]
[1779993574885,53.85,73492.32,0.0,-0.99992,0.0,0.01488]
[1779993579920,53.85,73491.9,0.0,-0.99992,0.0,0.01487]
[1779993585962,53.85,73491.86,0.0,-0.99992,0.0,0.01487]
[1779993590998,53.85,73492.19,0.0,-0.99992,0.0,0.01487]
[1779993594019,53.85,73491.41,0.0,-0.99992,0.0,0.01486]
[1779993599054,53.85,73491.3,0.0,-0.99992,0.0,0.01485]
[1779993601068,53.85,73489.58,0.0,-0.99992,0.0,0.01482]
[1779993602075,53.85,73483.21,0.0,-0.99992,0.0,0.01468]
[1779993603082,53.85,73484.15,0.0,-0.99992,0.0,0.0147]
[1779993608118,53.85,73484.08,0.0,-0.99992,0.0,0.0147]
[1779993609125,53.85,73482.33,0.0,-0.99992,0.0,0.01466]
[1779993615167,53.85,73482.43,0.0,-0.99992,0.0,0.01466]
[1779993617181,53.85,73490.03,0.0,-0.99992,0.0,0.01483]
[1779993618188,53.85,73494.19,0.0,-0.99992,0.0,0.01492]
[1779993619195,53.85,73493.23,0.0,-0.99992,0.0,0.0149]
[1779993620203,53.85,73490.21,0.0,-0.99992,0.0,0.01483]
[1779993624231,53.85,73489.26,0.0,-0.99992,0.0,0.01481]
[1779993628259,53.85,73483.38,0.0,-0.99992,0.0,0.01468]
[1779993629266,53.85,73479.4,0.0,-0.99992,0.0,0.01459]
[1779993634301,53.85,73480.8,0.0,-0.99992,0.0,0.01457]
[1779993635308,53.85,73481.56,0.0,-0.99992,0.0,0.01459]
[1779993640343,53.85,73480.87,0.0,-0.99992,0.0,0.01458]
[1779993642357,53.85,73479.98,0.0,-0.99992,0.0,0.01456]
[1779993647393,53.85,73479.73,0.0,-0.99992,0.0,0.01455]
[1779993652428,53.85,73480.23,0.0,-0.99992,0.0,0.01456]
[1779993655449,53.85,73481.1,0.0,-0.99992,0.0,0.01458]
[1779993656456,53.85,73482.03,0.0,-0.99992,0.0,0.0146]
[1779993661491,53.85,73482.93,0.0,-0.99992,0.0,0.01462]
[1779993663505,53.85,73484.82,0.0,-0.99992,0.0,0.01466]
[1779993668540,53.85,73484.62,0.0,-0.99992,0.0,0.01466]
[1779993671561,53.85,73483.75,0.0,-0.99992,0.0,0.01464]
[1779993672568,53.85,73481.12,0.0,-0.99992,0.0,0.01458]
[1779993674582,53.85,73479.25,0.0,-0.99992,0.0,0.01454]
[1779993677603,53.85,73477.68,0.0,-0.99992,0.0,0.01451]
[1779993679617,53.85,73476.48,0.0,-0.99993,0.0,0.01448]
[1779993683645,53.85,73478.41,0.0,-0.99992,0.0,0.01452]
[1779993684652,53.85,73483.33,0.0,-0.99992,0.0,0.01463]
[1779993688679,53.85,73486.5,0.0,-0.99992,0.0,0.0147]
[1779993692708,53.85,73512.06,0.0,-0.99992,0.0,0.01521]
[1779993693658,53.85,73512.06,0.0,-0.99992,0.0,0.01521]
[1779993693714,53.85,73518.34,0.0,-0.99992,0.0,0.01535]
[1779993694722,53.85,73515.93,0.0,-0.99992,0.0,0.0153]
[1779993696009,53.85,73515.93,0.0,-0.99992,0.0,0.0153]
[1779993696032,53.85,73515.69,0.0,-0.99992,0.0,0.01529]
[1779993696292,53.85,73515.69,0.0,-0.99992,0.0,0.01529]
[1779993701771,53.85,73518.96,0.0,-0.99992,0.0,0.01537]
[1779993702240,53.85,73518.96,0.0,-0.99992,0.0,0.01537]
[1779993702295,53.85,73518.96,0.0,-0.99992,0.0,0.01537]
[1779993702778,53.85,73515.52,0.0,-0.99992,0.0,0.01529]
[1779993703785,53.85,73512.11,0.0,-0.99992,0.0,0.01521]
[1779993708045,53.85,73513.73,0.0,-0.99992,0.0,0.01525]
[1779993708820,53.85,73516.29,0.0,-0.99992,0.0,0.01531]
[1779993710834,53.85,73517.37,0.0,-0.99992,0.0,0.01533]
[1779993712848,53.85,73518.23,0.0,-0.99992,0.0,0.01535]
[1779993717883,53.85,73522.13,0.0,-0.99992,0.0,0.01544]
[1779993718890,53.85,73523.22,0.0,-0.99992,0.0,0.01546]
[1779993720905,53.85,73522.25,0.0,-0.99992,0.0,0.01544]
[1779993725941,53.85,73521.8,0.0,-0.99992,0.0,0.01543]
[1779993730976,53.85,73522.19,0.0,-0.99992,0.0,0.01544]
[1779993732991,53.85,73519.75,0.0,-0.99992,0.0,0.01539]
[1779993737206,53.85,73518.67,0.0,-0.99992,0.0,0.01536]
[1779993741049,53.85,73517.41,0.0,-0.99992,0.0,0.01533]
[1779993742056,53.85,73514.27,0.0,-0.99992,0.0,0.01526]
[1779993749105,53.85,73507.8,0.0,-0.99992,0.0,0.01512]
[1779993750112,53.85,73505.78,0.0,-0.99992,0.0,0.01507]
[1779993755147,53.85,73505.7,0.0,-0.99992,0.0,0.01502]
[1779993761189,53.85,73505.62,0.0,-0.99992,0.0,0.01502]
[1779993762196,53.85,73504.62,0.0,-0.99992,0.0,0.01499]
[1779993763203,53.85,73507.44,0.0,-0.99992,0.0,0.01506]
[1779993764210,53.85,73508.4,0.0,-0.99992,0.0,0.01508]
[1779993766224,53.85,73507.31,0.0,-0.99992,0.0,0.01505]
[1779993767231,53.85,73506.42,0.0,-0.99992,0.0,0.01503]
[1779993770252,53.85,73501.59,0.0,-0.99992,0.0,0.01493]
[1779993771259,53.85,73497.08,0.0,-0.99992,0.0,0.01483]
[1779993772266,53.85,73495.07,0.0,-0.99992,0.0,0.01478]
[1779993774280,53.85,73494.72,0.0,-0.99992,0.0,0.01478]
[1779993775289,53.85,73497.33,0.0,-0.99992,0.0,0.01483]
[1779993776293,53.85,73501.88,0.0,-0.99992,0.0,0.01493]
[1779993778308,53.85,73499.56,0.0,-0.99992,0.0,0.01488]
[1779993779315,53.85,73498.78,0.0,-0.99992,0.0,0.01486]
[1779993782337,53.85,73497.94,0.0,-0.99992,0.0,0.01485]
[1779993784350,53.85,73494.33,0.0,-0.99992,0.0,0.01477]
[1779993785357,53.85,73490.41,0.0,-0.99992,0.0,0.01468]
[1779993787370,53.85,73488.75,0.0,-0.99992,0.0,0.01465]
[1779993790392,53.85,73488.05,0.0,-0.99992,0.0,0.01463]
[1779993791399,53.85,73489.71,0.0,-0.99992,0.0,0.01467]
[1779993796434,53.85,73489.62,0.0,-0.99992,0.0,0.01466]
[1779993801472,53.85,73490.34,0.0,-0.99992,0.0,0.01468]
[1779993803497,53.85,73489.46,0.0,-0.99992,0.0,0.01466]
[1779993807523,53.85,73488.71,0.0,-0.99992,0.0,0.01464]
[1779993810544,53.85,73489.76,0.0,-0.99992,0.0,0.01467]
[1779993814574,53.85,73493.77,0.0,-0.99992,0.0,0.0147]
[1779993816588,53.85,73494.79,0.0,-0.99992,0.0,0.01473]
[1779993817595,53.85,73498.12,0.0,-0.99992,0.0,0.0148]
[1779993819609,53.85,73496.81,0.0,-0.99992,0.0,0.01477]
[1779993820616,53.85,73495.68,0.0,-0.99992,0.0,0.01475]
[1779993821623,53.85,73494.65,0.0,-0.99992,0.0,0.01472]
[1779993823637,53.85,73495.81,0.0,-0.99992,0.0,0.01475]
[1779993828672,53.85,73495.83,0.0,-0.99992,0.0,0.01475]
[1779993833713,53.85,73495.64,0.0,-0.99992,0.0,0.01474]
[1779993834714,53.85,73496.95,0.0,-0.99992,0.0,0.01477]
[1779993835721,53.85,73495.93,0.0,-0.99992,0.0,0.01475]
[1779993840756,53.85,73495.56,0.0,-0.99992,0.0,0.01474]
[1779993841762,53.85,73497.23,0.0,-0.99992,0.0,0.01478]
[1779993842770,53.85,73500.07,0.0,-0.99992,0.0,0.01484]
[1779993843777,53.85,73498.8,0.0,-0.99992,0.0,0.01481]
[1779993849819,53.85,73499.54,0.0,-0.99992,0.0,0.01483]
[1779993854854,53.85,73499.26,0.0,-0.99992,0.0,0.01482]
[1779993858882,53.85,73495.64,0.0,-0.99992,0.0,0.01474]
[1779993859889,53.85,73494.39,0.0,-0.99992,0.0,0.01472]
[1779993860904,53.85,73492.86,0.0,-0.99992,0.0,0.01468]
[1779993861912,53.85,73494.26,0.0,-0.99992,0.0,0.01471]
[1779993862919,53.85,73495.85,0.0,-0.99992,0.0,0.01475]
[1779993865940,53.85,73496.89,0.0,-0.99992,0.0,0.01477]
[1779993868961,53.85,73499.72,0.0,-0.99992,0.0,0.01483]
[1779993869968,53.85,73501.31,0.0,-0.99992,0.0,0.01487]
[1779993870975,53.85,73496.24,0.0,-0.99992,0.0,0.01476]
[1779993871982,53.85,73493.99,0.0,-0.99992,0.0,0.01466]
[1779993872991,53.85,73490.88,0.0,-0.99992,0.0,0.01459]
[1779993874021,53.85,73490.06,0.0,-0.99992,0.0,0.01457]
[1779993880065,53.85,73489.95,0.0,-0.99992,0.0,0.01457]
[1779993884093,53.85,73491.59,0.0,-0.99992,0.0,0.01461]
[1779993885100,53.85,73490.54,0.0,-0.99992,0.0,0.01458]
[1779993890135,53.85,73490.22,0.0,-0.99992,0.0,0.01458]
[1779993892149,53.85,73491.19,0.0,-0.99992,0.0,0.0146]
[1779993895171,53.85,73493.34,0.0,-0.99992,0.0,0.01464]
[1779993896178,53.85,73495.4,0.0,-0.99992,0.0,0.01469]
[1779993901213,53.85,73495.02,0.0,-0.99992,0.0,0.01468]
[1779993906248,53.85,73496.98,0.0,-0.99992,0.0,0.01472]
[1779993909269,53.85,73507.24,0.0,-0.99992,0.0,0.01495]
[1779993910276,53.85,73513.22,0.0,-0.99992,0.0,0.01508]
[1779993915313,53.85,73513.38,0.0,-0.99992,0.0,0.01508]
[1779993920348,53.85,73512.04,0.0,-0.99992,0.0,0.01505]
[1779993925383,53.85,73511.79,0.0,-0.99992,0.0,0.01505]
[1779993930418,53.85,73511.23,0.0,-0.99992,0.0,0.01504]
[1779993935454,53.85,73511.42,0.0,-0.99992,0.0,0.01499]
[1779993938474,53.85,73512.2,0.0,-0.99992,0.0,0.01501]
[1779993943509,53.85,73512.16,0.0,-0.99992,0.0,0.01501]
[1779993945523,53.85,73511.42,0.0,-0.99992,0.0,0.01499]
[1779993950558,53.85,73511.14,0.0,-0.99992,0.0,0.01498]
[1779993956600,53.85,73511.25,0.0,-0.99992,0.0,0.01499]
[1779993961635,53.85,73510.93,0.0,-0.99992,0.0,0.01498]
[1779993962642,53.85,73500.6,0.0,-0.99992,0.0,0.01475]
[1779993963649,53.85,73499.88,0.0,-0.99992,0.0,0.01474]
[1779993968684,53.85,73499.73,0.0,-0.99992,0.0,0.01473]
[1779993972712,53.85,73491.56,0.0,-0.99992,0.0,0.01455]
[1779993973719,53.85,73490.4,0.0,-0.99992,0.0,0.01453]
[1779993974726,53.85,73487.76,0.0,-0.99992,0.0,0.01447]
[1779993975733,53.85,73485.64,0.0,-0.99993,0.0,0.01443]
[1779993976741,53.85,73483.41,0.0,-0.99993,0.0,0.01438]
[1779993979762,53.85,73478.4,0.0,-0.99993,0.0,0.01427]
[1779993980769,53.85,73475.83,0.0,-0.99993,0.0,0.01422]
[1779993981776,53.85,73473.15,0.0,-0.99993,0.0,0.01416]
[1779993982783,53.85,73470.74,0.0,-0.99993,0.0,0.01411]
[1779993987818,53.85,73470.99,0.0,-0.99993,0.0,0.01412]
[1779993990839,53.85,73471.71,0.0,-0.99993,0.0,0.01413]
[1779993992159,53.85,73471.71,0.0,-0.99993,0.0,0.01413]
[1779993992205,53.85,73472.59,0.0,-0.99993,0.0,0.0141]
[1779993998895,53.85,73472.58,0.0,-0.99993,0.0,0.0141]
[1779994003930,53.85,73474.44,0.0,-0.99993,0.0,0.01414]
[1779994004937,53.85,73479.32,0.0,-0.99993,0.0,0.01424]
[1779994005944,53.85,73481.72,0.0,-0.99993,0.0,0.01429]
[1779994006952,53.85,73482.68,0.0,-0.99993,0.0,0.01431]
[1779994009972,53.85,73481.12,0.0,-0.99993,0.0,0.01428]
[1779994010979,53.85,73480.35,0.0,-0.99993,0.0,0.01426]
[1779994013806,53.85,73480.21,0.0,-0.99993,0.0,0.01426]
[1779994016019,53.85,73478.72,0.0,-0.99993,0.0,0.01423]
[1779994020044,53.85,73480.06,0.0,-0.99993,0.0,0.01426]
[1779994021051,53.85,73478.97,0.0,-0.99993,0.0,0.01424]
[1779994023065,53.85,73482.29,0.0,-0.99993,0.0,0.01431]
[1779994024072,53.85,73488.72,0.0,-0.99993,0.0,0.01444]
[1779994025079,53.85,73494.18,0.0,-0.99992,0.0,0.01456]
[1779994026086,53.85,73499.75,0.0,-0.99992,0.0,0.01468]
[1779994027095,53.85,73503.65,0.0,-0.99992,0.0,0.01477]
[1779994029112,53.85,73505.61,0.0,-0.99992,0.0,0.01481]
[1779994030120,53.85,73507.65,0.0,-0.99992,0.0,0.01485]
[1779994031126,53.85,73510.26,0.0,-0.99992,0.0,0.01491]
[1779994035155,53.85,73514.15,0.0,-0.99992,0.0,0.015]
[1779994036162,53.85,73515.38,0.0,-0.99992,0.0,0.01503]
[1779994041197,53.85,73513.75,0.0,-0.99992,0.0,0.01499]
[1779994043211,53.85,73512.9,0.0,-0.99992,0.0,0.01497]
[1779994048254,53.85,73512.46,0.0,-0.99992,0.0,0.01496]
[1779994053289,53.85,73512.75,0.0,-0.99992,0.0,0.01491]
[1779994057316,53.85,73514.19,0.0,-0.99992,0.0,0.01495]
[1779994062353,53.85,73514.59,0.0,-0.99992,0.0,0.01496]
[1779994067392,53.85,73514.22,0.0,-0.99992,0.0,0.01495]
[1779994069406,53.85,73519.4,0.0,-0.99992,0.0,0.01506]
[1779994070413,53.85,73521.39,0.0,-0.99992,0.0,0.01511]
[1779994071420,53.85,73522.47,0.0,-0.99992,0.0,0.01513]
[1779994074444,53.85,73523.52,0.0,-0.99992,0.0,0.01515]
[1779994076458,53.85,73525.07,0.0,-0.99992,0.0,0.01519]
[1779994078472,53.85,73524.1,0.0,-0.99992,0.0,0.01517]
[1779994083507,53.85,73523.58,0.0,-0.99992,0.0,0.01516]
[1779994086528,53.85,73517.95,0.0,-0.99992,0.0,0.01503]
[1779994087535,53.85,73516.16,0.0,-0.99992,0.0,0.01499]
[1779994088542,53.85,73515.34,0.0,-0.99992,0.0,0.01497]
[1779994092571,53.85,73516.16,0.0,-0.99992,0.0,0.01499]
[1779994097606,53.85,73516.12,0.0,-0.99992,0.0,0.01499]
[1779994101634,53.85,73517.02,0.0,-0.99992,0.0,0.01501]
[1779994103661,53.85,73518.26,0.0,-0.99992,0.0,0.01504]
[1779994104661,53.85,73523.63,0.0,-0.99992,0.0,0.01516]
[1779994105668,53.85,73522.76,0.0,-0.99992,0.0,0.01514]
[1779994106682,53.85,73521.66,0.0,-0.99992,0.0,0.01511]
[1779994107689,53.85,73518.77,0.0,-0.99992,0.0,0.01505]
[1779994111717,53.85,73520.19,0.0,-0.99992,0.0,0.01503]
[1779994114738,53.85,73521.24,0.0,-0.99992,0.0,0.01505]
[1779994118766,53.85,73520.1,0.0,-0.99992,0.0,0.01503]
[1779994121787,53.85,73518.57,0.0,-0.99992,0.0,0.01499]
[1779994123801,53.85,73517.26,0.0,-0.99992,0.0,0.01496]
[1779994128836,53.85,73517.2,0.0,-0.99992,0.0,0.01496]
[1779994129843,53.85,73513.79,0.0,-0.99992,0.0,0.01489]
[1779994134879,53.85,73513.72,0.0,-0.99992,0.0,0.01488]
[1779994139913,53.85,73515.51,0.0,-0.99992,0.0,0.01492]
[1779994142934,53.85,73516.37,0.0,-0.99992,0.0,0.01494]
[1779994148976,53.85,73515.97,0.0,-0.99992,0.0,0.01493]
[1779994153006,53.85,73516.9,0.0,-0.99992,0.0,0.01496]
[1779994156027,53.85,73518.89,0.0,-0.99992,0.0,0.015]
[1779994161062,53.85,73519.22,0.0,-0.99992,0.0,0.01501]
[1779994163076,53.85,73528.0,0.0,-0.99992,0.0,0.0152]
[1779994164083,53.85,73530.98,0.0,-0.99992,0.0,0.01527]
[1779994166097,53.85,73535.31,0.0,-0.99992,0.0,0.01537]
[1779994167104,53.85,73539.62,0.0,-0.99992,0.0,0.01547]
[1779994170126,53.85,73538.45,0.0,-0.99992,0.0,0.01544]
[1779994171133,53.85,73528.15,0.0,-0.99992,0.0,0.01515]
[1779994172140,53.85,73524.0,0.0,-0.99992,0.0,0.01506]
[1779994177175,53.85,73517.72,0.0,-0.99992,0.0,0.01492]
[1779994178182,53.85,73515.25,0.0,-0.99992,0.0,0.01487]
[1779994182210,53.85,73516.22,0.0,-0.99992,0.0,0.01489]
[1779994186239,53.85,73515.25,0.0,-0.99992,0.0,0.01487]
[1779994187246,53.85,73511.77,0.0,-0.99992,0.0,0.01479]
[1779994188253,53.85,73509.66,0.0,-0.99992,0.0,0.01474]
[1779994192284,53.85,73507.94,0.0,-0.99992,0.0,0.01471]
[1779994193291,53.85,73505.29,0.0,-0.99992,0.0,0.01465]
[1779994199334,53.85,73504.58,0.0,-0.99992,0.0,0.01463]
[1779994200341,53.85,73502.83,0.0,-0.99992,0.0,0.0146]
[1779994203363,53.85,73504.23,0.0,-0.99992,0.0,0.01463]
[1779994205377,53.85,73504.96,0.0,-0.99992,0.0,0.01464]
[1779994210412,53.85,73505.37,0.0,-0.99992,0.0,0.01465]
[1779994215447,53.85,73505.95,0.0,-0.99992,0.0,0.01466]
[1779994221489,53.85,73513.3,0.0,-0.99992,0.0,0.01482]
[1779994222496,53.85,73514.33,0.0,-0.99992,0.0,0.01485]
[1779994224509,53.85,73518.73,0.0,-0.99992,0.0,0.01494]
[1779994227531,53.85,73520.69,0.0,-0.99992,0.0,0.01499]
[1779994230552,53.85,73521.46,0.0,-0.99992,0.0,0.015]
[1779994238608,53.85,73521.38,0.0,-0.99992,0.0,0.01495]
[1779994242636,53.85,73525.05,0.0,-0.99992,0.0,0.01503]
[1779994243643,53.85,73527.91,0.0,-0.99992,0.0,0.0151]
[1779994244650,53.85,73526.3,0.0,-0.99992,0.0,0.01506]
[1779994245657,53.85,73524.92,0.0,-0.99992,0.0,0.01503]
[1779994248678,53.85,73526.3,0.0,-0.99992,0.0,0.01506]
[1779994253718,53.85,73525.83,0.0,-0.99992,0.0,0.01505]
[1779994259760,53.85,73525.68,0.0,-0.99992,0.0,0.01505]
[1779994262784,53.85,73522.99,0.0,-0.99992,0.0,0.01499]
[1779994263792,53.85,73521.64,0.0,-0.99992,0.0,0.01496]
[1779994269832,53.85,73521.87,0.0,-0.99992,0.0,0.01496]
[1779994274867,53.85,73521.57,0.0,-0.99992,0.0,0.01495]
[1779994276882,53.85,73522.44,0.0,-0.99992,0.0,0.01497]
[1779994277889,53.85,73525.08,0.0,-0.99992,0.0,0.01503]
[1779994278896,53.85,73529.63,0.0,-0.99992,0.0,0.01513]
[1779994280914,53.85,73529.96,0.0,-0.99992,0.0,0.01514]
[1779994284943,53.85,73530.77,0.0,-0.99992,0.0,0.01516]
[1779994289977,53.85,73530.93,0.0,-0.99992,0.0,0.01516]
[1779994292998,53.85,73531.53,0.0,-0.99992,0.0,0.01512]
[1779994298033,53.85,73530.87,0.0,-0.99992,0.0,0.01511]
[1779994299040,53.85,73530.04,0.0,-0.99992,0.0,0.01509]
[1779994304075,53.85,73529.65,0.0,-0.99992,0.0,0.01508]
[1779994309110,53.85,73530.38,0.0,-0.99992,0.0,0.0151]
[1779994314146,53.85,73531.25,0.0,-0.99992,0.0,0.01512]
[1779994317168,53.85,73537.05,0.0,-0.99992,0.0,0.01525]
[1779994318174,53.85,73544.55,0.0,-0.99992,0.0,0.01542]
[1779994319181,53.85,73544.75,0.0,-0.99992,0.0,0.01542]
[1779994324216,53.85,73544.75,0.0,-0.99992,0.0,0.01542]
[1779994325223,53.85,73546.67,0.0,-0.99992,0.0,0.01547]
[1779994329251,53.85,73547.81,0.0,-0.99992,0.0,0.01549]
[1779994331266,53.85,73553.31,0.0,-0.99992,0.0,0.01562]
[1779994332272,53.85,73560.69,0.0,-0.99992,0.0,0.01579]
[1779994333279,53.85,73560.87,0.0,-0.99992,0.0,0.01579]
[1779994334278,53.85,73560.87,0.0,-0.99992,0.0,0.01579]
[1779994336300,53.85,73556.76,0.0,-0.99992,0.0,0.0157]
[1779994337307,53.85,73550.42,0.0,-0.99992,0.0,0.01555]
[1779994338314,53.85,73549.39,0.0,-0.99992,0.0,0.01553]
[1779994340328,53.85,73548.39,0.0,-0.99992,0.0,0.01551]
[1779994344356,53.85,73549.43,0.0,-0.99992,0.0,0.01553]
[1779994345363,53.85,73548.41,0.0,-0.99992,0.0,0.01551]
[1779994346370,53.85,73546.99,0.0,-0.99992,0.0,0.01547]
[1779994350401,53.85,73547.84,0.0,-0.99992,0.0,0.01549]
[1779994354426,53.85,73546.73,0.0,-0.99992,0.0,0.01542]
[1779994359461,53.85,73546.95,0.0,-0.99992,0.0,0.01542]
[1779994363491,53.85,73548.13,0.0,-0.99992,0.0,0.01545]
[1779994365506,53.85,73549.56,0.0,-0.99992,0.0,0.01548]
[1779994370543,53.85,73550.17,0.0,-0.99992,0.0,0.01549]
[1779994372557,53.85,73549.11,0.0,-0.99992,0.0,0.01547]
[1779994376395,53.85,73549.36,0.0,-0.99992,0.0,0.01548]
[1779994379449,53.85,73549.66,0.0,-0.99992,0.0,0.01548]
[1779994379608,53.85,73550.19,0.0,-0.99992,0.0,0.01549]
[1779994380221,53.85,73550.19,0.0,-0.99992,0.0,0.01549]
[1779994380698,53.85,73550.19,0.0,-0.99992,0.0,0.01549]
[1779994380758,53.85,73550.14,0.0,-0.99992,0.0,0.01549]
[1779994385650,53.85,73558.25,0.0,-0.99992,0.0,0.01568]
[1779994386657,53.85,73560.08,0.0,-0.99992,0.0,0.01572]
[1779994389678,53.85,73555.5,0.0,-0.99992,0.0,0.01562]
[1779994390054,53.85,73555.5,0.0,-0.99992,0.0,0.01562]
[1779994390685,53.85,73554.6,0.0,-0.99992,0.0,0.0156]
[1779994395231,53.85,73555.13,0.0,-0.99992,0.0,0.01561]
[1779994395353,53.85,73555.13,0.0,-0.99992,0.0,0.01561]
[1779994395428,53.85,73555.13,0.0,-0.99992,0.0,0.01561]
[1779994396729,53.85,73555.82,0.0,-0.99992,0.0,0.01562]
[1779994400755,53.85,73556.52,0.0,-0.99992,0.0,0.01564]
[1779994401763,53.85,73554.49,0.0,-0.99992,0.0,0.01559]
[1779994410826,53.85,73552.09,0.0,-0.99992,0.0,0.01554]
[1779994411833,53.85,73547.46,0.0,-0.99992,0.0,0.01538]
[1779994412158,53.85,73547.46,0.0,-0.99992,0.0,0.01538]
[1779994412370,53.85,73547.46,0.0,-0.99992,0.0,0.01538]
[1779994412840,53.85,73542.6,0.0,-0.99992,0.0,0.01527]
[1779994414854,53.85,73541.43,0.0,-0.99992,0.0,0.01524]
[1779994419889,53.85,73541.69,0.0,-0.99992,0.0,0.01525]
[1779994423917,53.85,73540.61,0.0,-0.99992,0.0,0.01522]
[1779994429959,53.85,73539.87,0.0,-0.99992,0.0,0.01521]
[1779994433987,53.85,73540.49,0.0,-0.99992,0.0,0.01522]
[1779994434994,53.85,73541.21,0.0,-0.99992,0.0,0.01524]
[1779994436001,53.85,73548.56,0.0,-0.99992,0.0,0.0154]
[1779994437008,53.85,73559.4,0.0,-0.99992,0.0,0.01565]
[1779994438015,53.85,73560.06,0.0,-0.99992,0.0,0.01567]
[1779994439925,53.85,73560.06,0.0,-0.99992,0.0,0.01567]
[1779994439950,53.85,73560.92,0.0,-0.99992,0.0,0.01569]
[1779994440064,53.85,73560.92,0.0,-0.99992,0.0,0.01569]
[1779994441038,53.85,73559.57,0.0,-0.99992,0.0,0.01566]
[1779994442045,53.85,73558.09,0.0,-0.99992,0.0,0.01562]
[1779994444059,53.85,73559.58,0.0,-0.99992,0.0,0.01566]
[1779994448087,53.85,73560.2,0.0,-0.99992,0.0,0.01567]
[1779994449094,53.85,73561.41,0.0,-0.99992,0.0,0.0157]
[1779994451108,53.85,73563.95,0.0,-0.99992,0.0,0.01576]
[1779994452115,53.85,73565.39,0.0,-0.99992,0.0,0.01579]
[1779994453928,53.85,73565.39,0.0,-0.99992,0.0,0.01579]
[1779994460184,53.85,73565.06,0.0,-0.99992,0.0,0.01578]
[1779994465971,53.85,73565.31,0.0,-0.99992,0.0,0.01579]
[1779994466215,53.85,73567.76,0.0,-0.99992,0.0,0.01585]
[1779994467222,53.85,73571.32,0.0,-0.99992,0.0,0.01593]
[1779994468229,53.85,73570.5,0.0,-0.99992,0.0,0.01591]
[1779994471250,53.85,73571.36,0.0,-0.99992,0.0,0.01588]
[1779994472595,53.85,73571.36,0.0,-0.99992,0.0,0.01588]
[1779994476286,53.85,73572.35,0.0,-0.99992,0.0,0.0159]
[1779994482328,53.85,73571.98,0.0,-0.99992,0.0,0.01589]
[1779994485349,53.85,73572.62,0.0,-0.99992,0.0,0.01591]
[1779994487358,53.85,73572.66,0.0,-0.99992,0.0,0.01591]
[1779994487363,53.85,73574.73,0.0,-0.99992,0.0,0.01596]
[1779994488370,53.85,73579.7,0.0,-0.99992,0.0,0.01607]
[1779994489377,53.85,73580.6,0.0,-0.99992,0.0,0.01609]
[1779994490384,53.85,73579.73,0.0,-0.99992,0.0,0.01607]
[1779994492663,53.85,73579.38,0.0,-0.99992,0.0,0.01606]
[1779994492722,53.85,73577.19,0.0,-0.99992,0.0,0.01601]
[1779994493405,53.85,73570.27,0.0,-0.99992,0.0,0.01585]
[1779994494412,53.85,73567.75,0.0,-0.99992,0.0,0.01579]
[1779994496426,53.85,73568.9,0.0,-0.99992,0.0,0.01582]
[1779994498440,53.85,73565.58,0.0,-0.99992,0.0,0.01574]
[1779994499447,53.85,73561.7,0.0,-0.99992,0.0,0.01565]
[1779994501460,53.85,73562.7,0.0,-0.99992,0.0,0.01567]
[1779994507503,53.85,73562.72,0.0,-0.99992,0.0,0.01567]
[1779994511531,53.85,73563.44,0.0,-0.99992,0.0,0.01569]
[1779994514552,53.85,73564.32,0.0,-0.99992,0.0,0.01571]
[1779994519182,53.85,73564.61,0.0,-0.99992,0.0,0.01572]
[1779994521978,53.85,73564.61,0.0,-0.99992,0.0,0.01572]
[1779994522076,53.85,73564.65,0.0,-0.99992,0.0,0.01572]
[1779994524709,53.85,73564.65,0.0,-0.99992,0.0,0.01572]
[1779994525913,53.85,73564.65,0.0,-0.99992,0.0,0.01572]
[1779994525973,53.85,73564.65,0.0,-0.99992,0.0,0.01572]
[1779994526015,53.85,73565.15,0.0,-0.99992,0.0,0.01573]
[1779994532404,53.85,73565.14,0.0,-0.99992,0.0,0.01573]
[1779994532469,53.85,73565.14,0.0,-0.99992,0.0,0.01573]
[1779994532473,53.85,73565.14,0.0,-0.99992,0.0,0.01573]
[1779994532720,53.85,73565.14,0.0,-0.99992,0.0,0.01573]
[1779994540736,53.85,73575.42,0.0,-0.99992,0.0,0.01592]
[1779994541742,53.85,73586.95,0.0,-0.99992,0.0,0.01619]
[1779994542749,53.85,73602.61,0.0,-0.99991,0.0,0.01657]
[1779994543756,53.85,73615.68,0.0,-0.99991,0.0,0.01689]
[1779994544764,53.85,73627.53,0.0,-0.99991,0.0,0.01718]
[1779994545693,53.85,73627.53,0.0,-0.99991,0.0,0.01718]
[1779994545770,53.85,73625.96,0.0,-0.99991,0.0,0.01714]
[1779994546789,53.85,73618.27,0.0,-0.99991,0.0,0.01695]
[1779994547790,53.85,73594.37,0.0,-0.99991,0.0,0.01637]
[1779994548156,53.85,73594.37,0.0,-0.99991,0.0,0.01637]
[1779994548447,53.85,73594.37,0.0,-0.99991,0.0,0.01637]
[1779994548797,53.85,73595.25,0.0,-0.99991,0.0,0.01639]
[1779994549804,53.85,73591.78,0.0,-0.99991,0.0,0.0163]
[1779994550811,53.85,73589.54,0.0,-0.99992,0.0,0.01625]
[1779994553827,53.85,73589.87,0.0,-0.99992,0.0,0.01626]
[1779994553969,53.85,73589.87,0.0,-0.99992,0.0,0.01626]
[1779994559727,53.85,73591.86,0.0,-0.99991,0.0,0.01631]
[1779994562895,53.85,73597.81,0.0,-0.99991,0.0,0.01645]
[1779994563902,53.85,73600.88,0.0,-0.99991,0.0,0.01652]
[1779994566924,53.85,73594.6,0.0,-0.99991,0.0,0.01637]
[1779994571959,53.85,73596.8,0.0,-0.99991,0.0,0.01643]
[1779994574808,53.85,73597.47,0.0,-0.99991,0.0,0.01644]
[1779994574898,53.85,73597.47,0.0,-0.99991,0.0,0.01644]
[1779994574968,53.85,73597.47,0.0,-0.99991,0.0,0.01644]
[1779994576206,53.85,73597.32,0.0,-0.99991,0.0,0.01644]
[1779994576222,53.85,73597.32,0.0,-0.99991,0.0,0.01644]
[1779994576281,53.85,73597.32,0.0,-0.99991,0.0,0.01644]
[1779994576471,53.85,73597.32,0.0,-0.99991,0.0,0.01644]
[1779994576994,53.85,73596.12,0.0,-0.99991,0.0,0.01641]
[1779994582031,53.85,73596.26,0.0,-0.99991,0.0,0.01641]
[1779994585052,53.85,73593.06,0.0,-0.99991,0.0,0.01634]
[1779994588868,53.85,73593.77,0.0,-0.99991,0.0,0.01635]
[1779994588932,53.85,73593.77,0.0,-0.99991,0.0,0.01635]
[1779994588971,53.85,73593.77,0.0,-0.99991,0.0,0.01635]
[1779994590158,53.85,73593.74,0.0,-0.99991,0.0,0.01635]
[1779994590223,53.85,73593.74,0.0,-0.99991,0.0,0.01635]
[1779994590419,53.85,73593.74,0.0,-0.99991,0.0,0.01635]
[1779994590470,53.85,73593.74,0.0,-0.99991,0.0,0.01635]
[1779994591094,53.85,73594.17,0.0,-0.99991,0.0,0.01631]
[1779994595122,53.85,73591.54,0.0,-0.99992,0.0,0.01624]
[1779994596131,53.85,73587.99,0.0,-0.99992,0.0,0.01616]
[1779994600138,53.85,73587.51,0.0,-0.99992,0.0,0.01615]
[1779994600226,53.85,73587.78,0.0,-0.99992,0.0,0.01615]
[1779994600250,53.85,73587.78,0.0,-0.99992,0.0,0.01615]
[1779994600472,53.85,73587.78,0.0,-0.99992,0.0,0.01615]
[1779994600716,53.85,73587.78,0.0,-0.99992,0.0,0.01615]
[1779994600724,53.85,73587.78,0.0,-0.99992,0.0,0.01615]
[1779994600971,53.85,73587.78,0.0,-0.99992,0.0,0.01615]
[1779994601071,53.85,73588.28,0.0,-0.99992,0.0,0.01617]
[1779994602172,53.85,73592.83,0.0,-0.99991,0.0,0.01627]
[1779994607208,53.85,73593.87,0.0,-0.99991,0.0,0.0163]
[1779994609570,53.85,73593.95,0.0,-0.99991,0.0,0.0163]
[1779994609630,53.85,73593.95,0.0,-0.99991,0.0,0.0163]
[1779994609721,53.85,73593.95,0.0,-0.99991,0.0,0.0163]
[1779994609891,53.85,73593.95,0.0,-0.99991,0.0,0.0163]
[1779994609969,53.85,73593.95,0.0,-0.99991,0.0,0.0163]
[1779994610038,53.85,73593.95,0.0,-0.99991,0.0,0.0163]
[1779994610047,53.85,73593.25,0.0,-0.99991,0.0,0.01628]
[1779994610221,53.85,73593.25,0.0,-0.99991,0.0,0.01628]
[1779994618998,53.85,73595.38,0.0,-0.99991,0.0,0.01634]
[1779994619024,53.85,73595.38,0.0,-0.99991,0.0,0.01634]
[1779994619221,53.85,73595.35,0.0,-0.99991,0.0,0.01633]
[1779994619856,53.85,73595.35,0.0,-0.99991,0.0,0.01633]
[1779994619969,53.85,73595.35,0.0,-0.99991,0.0,0.01633]
[1779994619977,53.85,73595.35,0.0,-0.99991,0.0,0.01633]
[1779994620128,53.85,73595.35,0.0,-0.99991,0.0,0.01633]
[1779994620070,53.85,73595.17,0.0,-0.99991,0.0,0.01633]
[1779994620222,53.85,73595.17,0.0,-0.99991,0.0,0.01633]
[1779994620320,53.85,73595.23,0.0,-0.99991,0.0,0.01633]
[1779994625334,53.85,73596.55,0.0,-0.99991,0.0,0.01636]
[1779994628438,53.85,73596.74,0.0,-0.99991,0.0,0.01637]
[1779994628469,53.85,73596.74,0.0,-0.99991,0.0,0.01637]
[1779994628578,53.85,73596.74,0.0,-0.99991,0.0,0.01637]
[1779994628723,53.85,73596.74,0.0,-0.99991,0.0,0.01637]
[1779994629183,53.85,73596.73,0.0,-0.99991,0.0,0.01637]
[1779994629193,53.85,73596.73,0.0,-0.99991,0.0,0.01637]
[1779994629218,53.85,73596.73,0.0,-0.99991,0.0,0.01637]
[1779994629362,53.85,73597.02,0.0,-0.99991,0.0,0.01637]
[1779994634398,53.85,73597.86,0.0,-0.99991,0.0,0.01639]
[1779994639560,53.85,73598.36,0.0,-0.99991,0.0,0.01641]
[1779994639571,53.85,73598.36,0.0,-0.99991,0.0,0.01641]
[1779994639703,53.85,73598.36,0.0,-0.99991,0.0,0.01641]
[1779994639722,53.85,73598.36,0.0,-0.99991,0.0,0.01641]
[1779994639997,53.85,73598.36,0.0,-0.99991,0.0,0.01641]
[1779994640132,53.85,73598.36,0.0,-0.99991,0.0,0.01641]
[1779994640070,53.85,73598.54,0.0,-0.99991,0.0,0.01641]
[1779994640218,53.85,73598.54,0.0,-0.99991,0.0,0.01641]
[1779994640440,53.85,73598.15,0.0,-0.99991,0.0,0.0164]
[1779994645475,53.85,73597.3,0.0,-0.99991,0.0,0.01638]
[1779994648023,53.85,73598.22,0.0,-0.99991,0.0,0.0164]
[1779994648190,53.85,73598.22,0.0,-0.99991,0.0,0.0164]
[1779994648220,53.85,73597.61,0.0,-0.99991,0.0,0.01639]
[1779994648779,53.85,73597.61,0.0,-0.99991,0.0,0.01639]
[1779994648840,53.85,73597.61,0.0,-0.99991,0.0,0.01639]
[1779994648969,53.85,73597.61,0.0,-0.99991,0.0,0.01639]
[1779994648992,53.85,73597.61,0.0,-0.99991,0.0,0.01639]
[1779994657562,53.85,73597.45,0.0,-0.99991,0.0,0.01633]
[1779994662594,53.85,73596.32,0.0,-0.99991,0.0,0.0163]
[1779994664088,53.85,73596.32,0.0,-0.99991,0.0,0.0163]
[1779994664104,53.85,73596.32,0.0,-0.99991,0.0,0.0163]
[1779994664219,53.85,73595.88,0.0,-0.99991,0.0,0.01629]
[1779994664412,53.85,73595.88,0.0,-0.99991,0.0,0.01629]
[1779994664471,53.85,73595.88,0.0,-0.99991,0.0,0.01629]
[1779994664525,53.85,73595.88,0.0,-0.99991,0.0,0.01629]
[1779994664723,53.85,73595.88,0.0,-0.99991,0.0,0.01629]
[1779994664750,53.85,73595.99,0.0,-0.99991,0.0,0.01629]
[1779994670650,53.85,73595.84,0.0,-0.99991,0.0,0.01629]
[1779994675685,53.85,73595.66,0.0,-0.99991,0.0,0.01629]
[1779994678341,53.85,73595.44,0.0,-0.99991,0.0,0.01628]
[1779994678354,53.85,73595.44,0.0,-0.99991,0.0,0.01628]
[1779994678469,53.85,73595.44,0.0,-0.99991,0.0,0.01628]
[1779994678692,53.85,73595.44,0.0,-0.99991,0.0,0.01628]
[1779994678725,53.85,73595.44,0.0,-0.99991,0.0,0.01628]
[1779994678815,53.85,73595.44,0.0,-0.99991,0.0,0.01628]
[1779994678972,53.85,73595.44,0.0,-0.99991,0.0,0.01628]
[1779994679053,53.85,73595.69,0.0,-0.99991,0.0,0.01629]
[1779994682735,53.85,73588.04,0.0,-0.99992,0.0,0.0161]
[1779994683742,53.85,73578.52,0.0,-0.99992,0.0,0.01588]
[1779994684749,53.85,73578.91,0.0,-0.99992,0.0,0.01589]
[1779994686763,53.85,73575.5,0.0,-0.99992,0.0,0.01581]
[1779994687770,53.85,73572.31,0.0,-0.99992,0.0,0.01573]
[1779994691798,53.85,73567.07,0.0,-0.99992,0.0,0.01561]
[1779994693812,53.85,73559.09,0.0,-0.99992,0.0,0.01543]
[1779994694818,53.85,73556.4,0.0,-0.99992,0.0,0.01537]
[1779994696833,53.85,73554.22,0.0,-0.99992,0.0,0.01532]
[1779994701868,53.85,73553.92,0.0,-0.99992,0.0,0.01531]
[1779994703146,53.85,73553.92,0.0,-0.99992,0.0,0.01531]
[1779994703220,53.85,73553.92,0.0,-0.99992,0.0,0.01531]
[1779994703268,53.85,73553.82,0.0,-0.99992,0.0,0.01531]
[1779994703471,53.85,73553.82,0.0,-0.99992,0.0,0.01531]
[1779994707746,53.85,73553.52,0.0,-0.99992,0.0,0.0153]
[1779994707831,53.85,73553.52,0.0,-0.99992,0.0,0.0153]
[1779994707969,53.85,73553.52,0.0,-0.99992,0.0,0.0153]
[1779994708045,53.85,73553.48,0.0,-0.99992,0.0,0.0153]
[1779994712946,53.85,73547.8,0.0,-0.99992,0.0,0.01512]
[1779994713953,53.85,73545.78,0.0,-0.99992,0.0,0.01508]
[1779994714840,53.85,73545.78,0.0,-0.99992,0.0,0.01508]
[1779994714913,53.85,73545.78,0.0,-0.99992,0.0,0.01508]
[1779994714971,53.85,73545.78,0.0,-0.99992,0.0,0.01508]
[1779994715367,53.85,73545.78,0.0,-0.99992,0.0,0.01508]
[1779994715376,53.85,73545.78,0.0,-0.99992,0.0,0.01508]
[1779994715471,53.85,73545.78,0.0,-0.99992,0.0,0.01508]
[1779994715542,53.85,73545.78,0.0,-0.99992,0.0,0.01508]
[1779994721002,53.85,73546.38,0.0,-0.99992,0.0,0.01509]
[1779994726037,53.85,73536.37,0.0,-0.99992,0.0,0.01487]
[1779994727044,53.85,73532.24,0.0,-0.99992,0.0,0.01478]
[1779994728051,53.85,73530.29,0.0,-0.99992,0.0,0.01473]
[1779994731073,53.85,73528.09,0.0,-0.99992,0.0,0.01469]
[1779994732080,53.85,73525.96,0.0,-0.99992,0.0,0.01464]
[1779994737187,53.85,73526.71,0.0,-0.99992,0.0,0.01466]
[1779994737261,53.85,73526.71,0.0,-0.99992,0.0,0.01466]
[1779994737471,53.85,73527.04,0.0,-0.99992,0.0,0.01466]
[1779994737584,53.85,73527.04,0.0,-0.99992,0.0,0.01466]
[1779994737697,53.85,73527.04,0.0,-0.99992,0.0,0.01466]
[1779994737722,53.85,73527.04,0.0,-0.99992,0.0,0.01466]
[1779994738122,53.85,73527.43,0.0,-0.99992,0.0,0.01467]
[1779994741143,53.85,73529.42,0.0,-0.99992,0.0,0.01472]
[1779994750206,53.85,73529.32,0.0,-0.99992,0.0,0.01471]
[1779994752220,53.85,73538.6,0.0,-0.99992,0.0,0.01492]
[1779994753227,53.85,73541.32,0.0,-0.99992,0.0,0.01498]
[1779994756248,53.85,73543.71,0.0,-0.99992,0.0,0.01503]
[1779994757440,53.85,73544.02,0.0,-0.99992,0.0,0.01504]
[1779994757468,53.85,73544.02,0.0,-0.99992,0.0,0.01504]
[1779994757475,53.85,73544.02,0.0,-0.99992,0.0,0.01504]
[1779994757721,53.85,73544.02,0.0,-0.99992,0.0,0.01504]
[1779994758054,53.85,73544.02,0.0,-0.99992,0.0,0.01504]
[1779994758142,53.85,73544.02,0.0,-0.99992,0.0,0.01504]
[1779994758220,53.85,73544.02,0.0,-0.99992,0.0,0.01504]
[1779994758262,53.85,73544.27,0.0,-0.99992,0.0,0.01504]
[1779994763297,53.85,73544.86,0.0,-0.99992,0.0,0.01506]
[1779994767832,53.85,73545.38,0.0,-0.99992,0.0,0.01507]
[1779994767839,53.85,73545.38,0.0,-0.99992,0.0,0.01507]
[1779994767967,53.85,73545.38,0.0,-0.99992,0.0,0.01507]
[1779994767979,53.85,73545.38,0.0,-0.99992,0.0,0.01507]
[1779994768283,53.85,73545.38,0.0,-0.99992,0.0,0.01507]
[1779994768407,53.85,73545.39,0.0,-0.99992,0.0,0.01507]
[1779994768470,53.85,73545.39,0.0,-0.99992,0.0,0.01507]
[1779994768501,53.85,73545.35,0.0,-0.99992,0.0,0.01507]
[1779994770472,53.85,73545.39,0.0,-0.99992,0.0,0.01507]
[1779994770633,53.85,73545.39,0.0,-0.99992,0.0,0.01507]
[1779994770718,53.85,73545.39,0.0,-0.99992,0.0,0.01507]
[1779994770904,53.85,73545.39,0.0,-0.99992,0.0,0.01507]
[1779994772228,53.85,73545.41,0.0,-0.99992,0.0,0.01507]
[1779994772443,53.85,73545.45,0.0,-0.99992,0.0,0.01502]
[1779994774474,53.85,73545.81,0.0,-0.99992,0.0,0.01503]
[1779994774582,53.85,73545.81,0.0,-0.99992,0.0,0.01503]
[1779994776668,53.85,73546.93,0.0,-0.99992,0.0,0.01505]
[1779994776720,53.85,73546.93,0.0,-0.99992,0.0,0.01505]
[1779994776729,53.85,73546.93,0.0,-0.99992,0.0,0.01505]
[1779994776969,53.85,73546.93,0.0,-0.99992,0.0,0.01505]
[1779994777048,53.85,73547.15,0.0,-0.99992,0.0,0.01506]
[1779994782430,53.85,73546.8,0.0,-0.99992,0.0,0.01505]
[1779994787933,53.85,73545.37,0.0,-0.99992,0.0,0.01502]
[1779994788062,53.85,73545.37,0.0,-0.99992,0.0,0.01502]
[1779994788357,53.85,73545.42,0.0,-0.99992,0.0,0.01502]
[1779994788463,53.85,73545.42,0.0,-0.99992,0.0,0.01502]
[1779994788712,53.85,73545.42,0.0,-0.99992,0.0,0.01502]
[1779994788866,53.85,73545.42,0.0,-0.99992,0.0,0.01502]
[1779994788901,53.85,73545.5,0.0,-0.99992,0.0,0.01502]
[1779994790471,53.85,73545.5,0.0,-0.99992,0.0,0.01502]
[1779994790693,53.85,73545.5,0.0,-0.99992,0.0,0.01502]
[1779994790717,53.85,73545.5,0.0,-0.99992,0.0,0.01502]
[1779994790968,53.85,73545.5,0.0,-0.99992,0.0,0.01502]
[1779994791218,53.85,73545.5,0.0,-0.99992,0.0,0.01502]
[1779994791380,53.85,73546.43,0.0,-0.99992,0.0,0.01504]
[1779994794472,53.85,73545.87,0.0,-0.99992,0.0,0.01503]
[1779994794702,53.85,73545.87,0.0,-0.99992,0.0,0.01503]
[1779994796470,53.85,73546.44,0.0,-0.99992,0.0,0.01504]
[1779994796637,53.85,73546.44,0.0,-0.99992,0.0,0.01504]
[1779994800471,53.85,73545.83,0.0,-0.99992,0.0,0.01503]
[1779994800644,53.85,73545.83,0.0,-0.99992,0.0,0.01503]
[1779994802471,53.85,73546.3,0.0,-0.99992,0.0,0.01504]
[1779994802821,53.85,73546.3,0.0,-0.99992,0.0,0.01504]
[1779994802911,53.85,73543.84,0.0,-0.99992,0.0,0.01498]
[1779994803580,53.85,73535.89,0.0,-0.99992,0.0,0.01481]
[1779994804587,53.85,73535.24,0.0,-0.99992,0.0,0.01479]
[1779994806471,53.85,73535.64,0.0,-0.99992,0.0,0.0148]
[1779994806652,53.85,73535.64,0.0,-0.99992,0.0,0.0148]
[1779994808470,53.85,73535.7,0.0,-0.99992,0.0,0.0148]
[1779994808596,53.85,73535.7,0.0,-0.99992,0.0,0.0148]
[1779994812412,53.85,73535.47,0.0,-0.99992,0.0,0.0148]
[1779994812469,53.85,73535.47,0.0,-0.99992,0.0,0.0148]
[1779994812469,53.85,73535.47,0.0,-0.99992,0.0,0.0148]
[1779994812613,53.85,73535.47,0.0,-0.99992,0.0,0.0148]
[1779994812720,53.85,73535.47,0.0,-0.99992,0.0,0.0148]
[1779994813115,53.85,73535.47,0.0,-0.99992,0.0,0.0148]
[1779994813121,53.85,73535.52,0.0,-0.99992,0.0,0.0148]
[1779994813801,53.85,73535.52,0.0,-0.99992,0.0,0.0148]
[1779994813968,53.85,73535.52,0.0,-0.99992,0.0,0.0148]
[1779994814194,53.85,73535.52,0.0,-0.99992,0.0,0.0148]
[1779994814220,53.85,73535.52,0.0,-0.99992,0.0,0.0148]
[1779994814259,53.85,73529.38,0.0,-0.99992,0.0,0.01466]
[1779994815023,53.85,73529.38,0.0,-0.99992,0.0,0.01466]
[1779994815184,53.85,73529.38,0.0,-0.99992,0.0,0.01466]
[1779994815219,53.85,73529.38,0.0,-0.99992,0.0,0.01466]
[1779994815286,53.85,73519.22,0.0,-0.99992,0.0,0.01444]
[1779994815466,53.85,73519.22,0.0,-0.99992,0.0,0.01444]
[1779994815664,53.85,73517.05,0.0,-0.99993,0.0,0.0144]
[1779994817678,53.85,73515.23,0.0,-0.99993,0.0,0.01436]
[1779994818473,53.85,73515.23,0.0,-0.99993,0.0,0.01436]
[1779994818650,53.85,73515.23,0.0,-0.99993,0.0,0.01436]
[1779994818743,53.85,73515.23,0.0,-0.99993,0.0,0.01436]
[1779994819405,53.85,73514.34,0.0,-0.99993,0.0,0.01434]
[1779994819468,53.85,73514.34,0.0,-0.99993,0.0,0.01434]
[1779994819613,53.85,73514.34,0.0,-0.99993,0.0,0.01434]
[1779994819696,53.85,73508.77,0.0,-0.99993,0.0,0.01422]
[1779994821710,53.85,73510.43,0.0,-0.99993,0.0,0.01426]
[1779994822471,53.85,73510.43,0.0,-0.99993,0.0,0.01426]
[1779994822617,53.85,73510.43,0.0,-0.99993,0.0,0.01426]
[1779994822721,53.85,73510.43,0.0,-0.99993,0.0,0.01426]
[1779994822984,53.85,73510.43,0.0,-0.99993,0.0,0.01426]
[1779994824513,53.85,73510.36,0.0,-0.99993,0.0,0.01425]
[1779994824660,53.85,73510.36,0.0,-0.99993,0.0,0.01425]
[1779994824719,53.85,73510.36,0.0,-0.99993,0.0,0.01425]
[1779994824819,53.85,73510.36,0.0,-0.99993,0.0,0.01425]
[1779994826477,53.85,73510.39,0.0,-0.99993,0.0,0.01426]
[1779994826608,53.85,73510.39,0.0,-0.99993,0.0,0.01426]
[1779994826722,53.85,73510.39,0.0,-0.99993,0.0,0.01426]
[1779994826799,53.85,73510.39,0.0,-0.99993,0.0,0.01426]
[1779994827136,53.85,73510.39,0.0,-0.99993,0.0,0.01426]
[1779994827239,53.85,73510.39,0.0,-0.99993,0.0,0.01426]
[1779994827329,53.85,73510.39,0.0,-0.99993,0.0,0.01426]
[1779994827341,53.85,73515.0,0.0,-0.99993,0.0,0.01435]
[1779994827752,53.85,73519.41,0.0,-0.99992,0.0,0.01445]
[1779994829766,53.85,73515.08,0.0,-0.99993,0.0,0.01436]
[1779994830468,53.85,73515.08,0.0,-0.99993,0.0,0.01436]
[1779994830615,53.85,73515.08,0.0,-0.99993,0.0,0.01436]
[1779994830718,53.85,73515.08,0.0,-0.99993,0.0,0.01436]
[1779994830914,53.85,73515.08,0.0,-0.99993,0.0,0.01436]
[1779994830995,53.85,73517.02,0.0,-0.99993,0.0,0.0144]
[1779994832419,53.85,73516.74,0.0,-0.99993,0.0,0.01434]
[1779994832468,53.85,73516.74,0.0,-0.99993,0.0,0.01434]
[1779994832630,53.85,73516.74,0.0,-0.99993,0.0,0.01434]
[1779994832720,53.85,73516.74,0.0,-0.99993,0.0,0.01434]
[1779994832786,53.85,73516.23,0.0,-0.99993,0.0,0.01433]
[1779994834470,53.85,73516.12,0.0,-0.99993,0.0,0.01433]
[1779994834574,53.85,73516.12,0.0,-0.99993,0.0,0.01433]
[1779994835808,53.85,73512.94,0.0,-0.99993,0.0,0.01426]
[1779994838433,53.85,73512.52,0.0,-0.99993,0.0,0.01425]
[1779994838904,53.85,73508.36,0.0,-0.99993,0.0,0.01416]
[1779994840588,53.85,73507.16,0.0,-0.99993,0.0,0.01414]
[1779994840719,53.85,73507.16,0.0,-0.99993,0.0,0.01414]
[1779994840970,53.85,73507.16,0.0,-0.99993,0.0,0.01414]
[1779994841070,53.85,73507.04,0.0,-0.99993,0.0,0.01413]
[1779994845729,53.85,73505.7,0.0,-0.99993,0.0,0.01411]
[1779994845919,53.85,73505.7,0.0,-0.99993,0.0,0.01411]
[1779994846042,53.85,73505.7,0.0,-0.99993,0.0,0.01411]
[1779994846217,53.85,73505.7,0.0,-0.99993,0.0,0.01411]
[1779994846277,53.85,73505.7,0.0,-0.99993,0.0,0.01411]
[1779994848899,53.85,73499.74,0.0,-0.99993,0.0,0.01398]
[1779994852136,53.85,73499.96,0.0,-0.99993,0.0,0.01399]
[1779994852218,53.85,73499.96,0.0,-0.99993,0.0,0.01399]
[1779994852226,53.85,73499.96,0.0,-0.99993,0.0,0.01399]
[1779994852352,53.85,73500.48,0.0,-0.99993,0.0,0.014]
[1779994852471,53.85,73500.48,0.0,-0.99993,0.0,0.014]
[1779994856955,53.85,73496.46,0.0,-0.99993,0.0,0.01391]
[1779994857962,53.85,73490.49,0.0,-0.99993,0.0,0.01379]
[1779994859388,53.85,73490.22,0.0,-0.99993,0.0,0.01378]
[1779994860067,53.85,73481.52,0.0,-0.99993,0.0,0.01361]
[1779994861063,53.85,73478.02,0.0,-0.99993,0.0,0.01354]
[1779994862070,53.85,73475.8,0.0,-0.99993,0.0,0.01349]
[1779994863077,53.85,73473.95,0.0,-0.99993,0.0,0.01345]
[1779994864084,53.85,73471.38,0.0,-0.99993,0.0,0.0134]
[1779994866098,53.85,73473.27,0.0,-0.99993,0.0,0.01344]
[1779994867105,53.85,73475.16,0.0,-0.99993,0.0,0.01348]
[1779994872140,53.85,73474.98,0.0,-0.99993,0.0,0.01347]
[1779994873147,53.85,73473.49,0.0,-0.99993,0.0,0.01344]
[1779994876168,53.85,73469.09,0.0,-0.99993,0.0,0.01336]
[1779994877187,53.85,73454.18,0.0,-0.99993,0.0,0.01306]
[1779994878193,53.85,73445.54,0.0,-0.99993,0.0,0.01289]
[1779994878663,53.85,73445.54,0.0,-0.99993,0.0,0.01289]
[1779994878719,53.85,73445.54,0.0,-0.99993,0.0,0.01289]
[1779994879200,53.85,73445.32,0.0,-0.99993,0.0,0.01289]
[1779994881214,53.85,73438.64,0.0,-0.99993,0.0,0.01276]
[1779994882221,53.85,73435.65,0.0,-0.99993,0.0,0.0127]
[1779994883333,53.85,73435.65,0.0,-0.99993,0.0,0.0127]
[1779994884471,53.85,73436.25,0.0,-0.99993,0.0,0.01271]
[1779994884689,53.85,73436.25,0.0,-0.99993,0.0,0.01271]
[1779994886473,53.85,73436.24,0.0,-0.99993,0.0,0.01271]
[1779994886626,53.85,73436.24,0.0,-0.99993,0.0,0.01271]
[1779994888472,53.85,73438.5,0.0,-0.99993,0.0,0.01276]
[1779994888703,53.85,73438.5,0.0,-0.99993,0.0,0.01276]
[1779994889273,53.85,73441.76,0.0,-0.99993,0.0,0.01282]
[1779994891287,53.85,73442.85,0.0,-0.99993,0.0,0.0128]
[1779994894308,53.85,73449.6,0.0,-0.99993,0.0,0.01293]
[1779994894665,53.85,73449.6,0.0,-0.99993,0.0,0.01293]
[1779994898117,53.85,73450.39,0.0,-0.99993,0.0,0.01294]
[1779994898220,53.85,73450.39,0.0,-0.99993,0.0,0.01294]
[1779994898261,53.85,73450.39,0.0,-0.99993,0.0,0.01294]
[1779994898392,53.85,73450.39,0.0,-0.99993,0.0,0.01294]
[1779994898471,53.85,73450.39,0.0,-0.99993,0.0,0.01294]
[1779994898402,53.85,73450.84,0.0,-0.99993,0.0,0.01295]
[1779994898483,53.85,73450.84,0.0,-0.99993,0.0,0.01295]
[1779994899343,53.85,73451.49,0.0,-0.99993,0.0,0.01296]
[1779994900349,53.85,73452.98,0.0,-0.99993,0.0,0.01299]
[1779994901357,53.85,73456.85,0.0,-0.99993,0.0,0.01307]
[1779994901510,53.85,73456.85,0.0,-0.99993,0.0,0.01307]
[1779994901622,53.85,73456.85,0.0,-0.99993,0.0,0.01307]
[1779994902364,53.85,73457.45,0.0,-0.99993,0.0,0.01308]
[1779994904467,53.85,73456.97,0.0,-0.99993,0.0,0.01307]
[1779994904484,53.85,73456.97,0.0,-0.99993,0.0,0.01307]
[1779994905385,53.85,73457.02,0.0,-0.99993,0.0,0.01307]
[1779994906471,53.85,73457.02,0.0,-0.99993,0.0,0.01307]
[1779994906678,53.85,73456.57,0.0,-0.99993,0.0,0.01306]
[1779994907399,53.85,73454.81,0.0,-0.99993,0.0,0.01303]
[1779994908406,53.85,73453.32,0.0,-0.99993,0.0,0.013]
[1779994910470,53.85,73453.74,0.0,-0.99993,0.0,0.01301]
[1779994910597,53.85,73453.65,0.0,-0.99993,0.0,0.013]
[1779994911427,53.85,73452.84,0.0,-0.99993,0.0,0.01299]
[1779994912470,53.85,73452.84,0.0,-0.99993,0.0,0.01299]
[1779994912434,53.85,73451.34,0.0,-0.99993,0.0,0.01296]
[1779994912645,53.85,73451.34,0.0,-0.99993,0.0,0.01296]
[1779994912754,53.85,73451.34,0.0,-0.99993,0.0,0.01296]
[1779994912968,53.85,73451.34,0.0,-0.99993,0.0,0.01296]
[1779994912989,53.85,73451.34,0.0,-0.99993,0.0,0.01296]
[1779994913441,53.85,73451.58,0.0,-0.99993,0.0,0.01296]
[1779994915456,53.85,73449.44,0.0,-0.99993,0.0,0.01292]
[1779994916473,53.85,73449.44,0.0,-0.99993,0.0,0.01292]
[1779994916478,53.85,73448.37,0.0,-0.99993,0.0,0.0129]
[1779994916613,53.85,73448.37,0.0,-0.99993,0.0,0.0129]
[1779994917470,53.85,73450.46,0.0,-0.99993,0.0,0.01294]
[1779994918471,53.85,73450.46,0.0,-0.99993,0.0,0.01294]
[1779994918477,53.85,73450.93,0.0,-0.99993,0.0,0.01295]
[1779994918638,53.85,73450.93,0.0,-0.99993,0.0,0.01295]
[1779994920469,53.85,73451.26,0.0,-0.99993,0.0,0.01296]
[1779994920491,53.85,73450.92,0.0,-0.99993,0.0,0.01295]
[1779994920749,53.85,73450.92,0.0,-0.99993,0.0,0.01295]
[1779994921498,53.85,73453.86,0.0,-0.99993,0.0,0.01301]
[1779994922469,53.85,73453.86,0.0,-0.99993,0.0,0.01301]
[1779994922610,53.85,73453.86,0.0,-0.99993,0.0,0.01301]
[1779994923234,53.85,73453.86,0.0,-0.99993,0.0,0.01301]
[1779994923298,53.85,73454.71,0.0,-0.99993,0.0,0.01303]
[1779994923813,53.85,73454.71,0.0,-0.99993,0.0,0.01303]
[1779994923879,53.85,73463.44,0.0,-0.99993,0.0,0.0132]
[1779994924519,53.85,73465.57,0.0,-0.99993,0.0,0.01324]
[1779994926482,53.85,73465.57,0.0,-0.99993,0.0,0.01324]
[1779994925526,53.85,73466.6,0.0,-0.99993,0.0,0.01326]
[1779994926638,53.85,73466.6,0.0,-0.99993,0.0,0.01326]
[1779994926707,53.85,73466.99,0.0,-0.99993,0.0,0.01327]
[1779994930473,53.85,73466.63,0.0,-0.99993,0.0,0.01326]
[1779994929553,53.85,73463.13,0.0,-0.99993,0.0,0.01319]
[1779994930643,53.85,73463.13,0.0,-0.99993,0.0,0.01319]
[1779994930682,53.85,73461.57,0.0,-0.99993,0.0,0.01316]
[1779994931568,53.85,73463.38,0.0,-0.99993,0.0,0.0132]
[1779994934470,53.85,73463.66,0.0,-0.99993,0.0,0.0132]
[1779994934748,53.85,73463.66,0.0,-0.99993,0.0,0.0132]
[1779994934840,53.85,73463.98,0.0,-0.99993,0.0,0.01321]
[1779994936471,53.85,73463.98,0.0,-0.99993,0.0,0.01321]
[1779994936844,53.85,73463.98,0.0,-0.99993,0.0,0.01321]
[1779994936954,53.85,73463.98,0.0,-0.99993,0.0,0.01321]
[1779994936967,53.85,73463.98,0.0,-0.99993,0.0,0.01321]
[1779994937064,53.85,73463.98,0.0,-0.99993,0.0,0.01321]
[1779994937108,53.85,73464.39,0.0,-0.99993,0.0,0.01322]
[1779994937614,53.85,73466.36,0.0,-0.99993,0.0,0.01325]
[1779994938621,53.85,73464.94,0.0,-0.99993,0.0,0.01323]
[1779994944663,53.85,73463.48,0.0,-0.99993,0.0,0.0132]
[1779994947684,53.85,73462.26,0.0,-0.99993,0.0,0.01317]
[1779994948803,53.85,73462.26,0.0,-0.99993,0.0,0.01317]
[1779994954732,53.85,73461.57,0.0,-0.99993,0.0,0.01311]
[1779994957754,53.85,73454.05,0.0,-0.99993,0.0,0.01297]
[1779994958761,53.85,73447.6,0.0,-0.99993,0.0,0.01284]
[1779994959768,53.85,73446.79,0.0,-0.99993,0.0,0.01283]
[1779994960775,53.85,73446.89,0.0,-0.99993,0.0,0.01283]
[1779994961782,53.85,73449.3,0.0,-0.99993,0.0,0.01287]
[1779994962789,53.85,73452.99,0.0,-0.99993,0.0,0.01295]
[1779994967824,53.85,73452.78,0.0,-0.99993,0.0,0.01294]
[1779994968831,53.85,73457.22,0.0,-0.99993,0.0,0.01303]
[1779994969841,53.85,73461.05,0.0,-0.99993,0.0,0.0131]
[1779994971855,53.85,73460.69,0.0,-0.99993,0.0,0.0131]
[1779994973178,53.85,73462.82,0.0,-0.99993,0.0,0.01314]
[1779994978905,53.85,73462.65,0.0,-0.99993,0.0,0.01313]
[1779994980919,53.85,73461.07,0.0,-0.99993,0.0,0.0131]
[1779994985955,53.85,73460.84,0.0,-0.99993,0.0,0.0131]
[1779994989983,53.85,73462.01,0.0,-0.99993,0.0,0.01312]
[1779994995025,53.85,73460.27,0.0,-0.99993,0.0,0.01309]
[1779994996029,53.85,73447.88,0.0,-0.99993,0.0,0.01285]
[1779994997036,53.85,73446.32,0.0,-0.99993,0.0,0.01282]
[1779995002071,53.85,73450.73,0.0,-0.99993,0.0,0.0129]
[1779995003079,53.85,73453.9,0.0,-0.99993,0.0,0.01296]
[1779995004085,53.85,73455.55,0.0,-0.99993,0.0,0.013]
[1779995009120,53.85,73455.56,0.0,-0.99993,0.0,0.013]
[1779995010127,53.85,73456.87,0.0,-0.99993,0.0,0.01302]
[1779995012142,53.85,73457.66,0.0,-0.99993,0.0,0.01299]
[1779995017177,53.85,73457.47,0.0,-0.99993,0.0,0.01299]
[1779995022211,53.85,73457.92,0.0,-0.99993,0.0,0.013]
[1779995027246,53.85,73461.38,0.0,-0.99993,0.0,0.01306]
[1779995029261,53.85,73462.18,0.0,-0.99993,0.0,0.01308]
[1779995034296,53.85,73461.6,0.0,-0.99993,0.0,0.01307]
[1779995037317,53.85,73457.65,0.0,-0.99993,0.0,0.01299]
[1779995038324,53.85,73453.78,0.0,-0.99993,0.0,0.01292]
[1779995039331,53.85,73451.68,0.0,-0.99993,0.0,0.01287]
[1779995040338,53.85,73449.71,0.0,-0.99993,0.0,0.01284]
[1779995041362,53.85,73440.64,0.0,-0.99993,0.0,0.01266]
[1779995042365,53.85,73437.5,0.0,-0.99993,0.0,0.0126]
[1779995044379,53.85,73436.74,0.0,-0.99993,0.0,0.01259]
[1779995046393,53.85,73435.72,0.0,-0.99994,0.0,0.01257]
[1779995051085,53.85,73436.01,0.0,-0.99994,0.0,0.01258]
[1779995051218,53.85,73436.01,0.0,-0.99994,0.0,0.01258]
[1779995051454,53.85,73435.21,0.0,-0.99994,0.0,0.01256]
[1779995052461,53.85,73434.27,0.0,-0.99994,0.0,0.01254]
[1779995053468,53.85,73426.39,0.0,-0.99994,0.0,0.01239]
[1779995054319,53.85,73426.39,0.0,-0.99994,0.0,0.01239]
[1779995054469,53.85,73426.39,0.0,-0.99994,0.0,0.01239]
[1779995054585,53.85,73426.39,0.0,-0.99994,0.0,0.01239]
[1779995054476,53.85,73421.66,0.0,-0.99994,0.0,0.01231]
[1779995054721,53.85,73421.66,0.0,-0.99994,0.0,0.01231]
[1779995055482,53.85,73420.5,0.0,-0.99994,0.0,0.01228]
[1779995056489,53.85,73419.45,0.0,-0.99994,0.0,0.01227]
[1779995059510,53.85,73418.45,0.0,-0.99994,0.0,0.01225]
[1779995059689,53.85,73418.45,0.0,-0.99994,0.0,0.01225]
[1779995061524,53.85,73419.87,0.0,-0.99994,0.0,0.01227]
[1779995061717,53.85,73419.87,0.0,-0.99994,0.0,0.01227]
[1779995062531,53.85,73421.4,0.0,-0.99994,0.0,0.0123]
[1779995066559,53.85,73418.33,0.0,-0.99994,0.0,0.01224]
[1779995071594,53.85,73418.42,0.0,-0.99994,0.0,0.0122]
[1779995075623,53.85,73419.45,0.0,-0.99994,0.0,0.01222]
[1779995080658,53.85,73416.22,0.0,-0.99994,0.0,0.01216]
[1779995081665,53.85,73415.42,0.0,-0.99994,0.0,0.01215]
[1779995084686,53.85,73416.6,0.0,-0.99994,0.0,0.01217]
[1779995085693,53.85,73415.6,0.0,-0.99994,0.0,0.01215]
[1779995086700,53.85,73413.14,0.0,-0.99994,0.0,0.01211]
[1779995087707,53.85,73408.07,0.0,-0.99994,0.0,0.01201]
[1779995088714,53.85,73406.85,0.0,-0.99994,0.0,0.01199]
[1779995090482,53.85,73406.85,0.0,-0.99994,0.0,0.01199]
[1779995090728,53.85,73411.1,0.0,-0.99994,0.0,0.01207]
[1779995091735,53.85,73414.36,0.0,-0.99994,0.0,0.01213]
[1779995094472,53.85,73413.77,0.0,-0.99994,0.0,0.01212]
[1779995094756,53.85,73420.05,0.0,-0.99994,0.0,0.01223]
[1779995095763,53.85,73423.37,0.0,-0.99994,0.0,0.01229]
[1779995099791,53.85,73433.95,0.0,-0.99994,0.0,0.01249]
[1779995100798,53.85,73434.75,0.0,-0.99994,0.0,0.01251]
[1779995103150,53.85,73435.37,0.0,-0.99994,0.0,0.01252]
[1779995103650,53.85,73435.37,0.0,-0.99994,0.0,0.01252]
[1779995103153,53.85,73438.25,0.0,-0.99994,0.0,0.01257]
[1779995103819,53.85,73442.14,0.0,-0.99993,0.0,0.01265]
[1779995104826,53.85,73445.11,0.0,-0.99993,0.0,0.0127]
[1779995105833,53.85,73449.93,0.0,-0.99993,0.0,0.0128]
[1779995106840,53.85,73451.35,0.0,-0.99993,0.0,0.01282]
[1779995111875,53.85,73450.93,0.0,-0.99993,0.0,0.01281]
[1779995117321,53.85,73451.0,0.0,-0.99993,0.0,0.01282]
[1779995117570,53.85,73451.0,0.0,-0.99993,0.0,0.01282]
[1779995119660,53.85,73449.58,0.0,-0.99993,0.0,0.01279]
[1779995120938,53.85,73450.46,0.0,-0.99993,0.0,0.01281]
[1779995125973,53.85,73451.84,0.0,-0.99993,0.0,0.01283]
[1779995126980,53.85,73453.14,0.0,-0.99993,0.0,0.01286]
[1779995130009,53.85,73456.77,0.0,-0.99993,0.0,0.01293]
[1779995131010,53.85,73461.12,0.0,-0.99993,0.0,0.01297]
[1779995133024,53.85,73462.3,0.0,-0.99993,0.0,0.01299]
[1779995136045,53.85,73461.46,0.0,-0.99993,0.0,0.01297]
[1779995141080,53.85,73459.24,0.0,-0.99993,0.0,0.01293]
[1779995142087,53.85,73453.74,0.0,-0.99993,0.0,0.01282]
[1779995144101,53.85,73454.54,0.0,-0.99993,0.0,0.01284]
[1779995147122,53.85,73461.12,0.0,-0.99993,0.0,0.01297]
[1779995148129,53.85,73464.86,0.0,-0.99993,0.0,0.01304]
[1779995153164,53.85,73470.85,0.0,-0.99993,0.0,0.01316]
[1779995154171,53.85,73474.29,0.0,-0.99993,0.0,0.01322]
[1779995155178,53.85,73475.37,0.0,-0.99993,0.0,0.01325]
[1779995160213,53.85,73476.08,0.0,-0.99993,0.0,0.01326]
[1779995161220,53.85,73475.21,0.0,-0.99993,0.0,0.01324]
[1779995162227,53.85,73474.17,0.0,-0.99993,0.0,0.01322]
[1779995167262,53.85,73473.71,0.0,-0.99993,0.0,0.01321]
[1779995170283,53.85,73474.63,0.0,-0.99993,0.0,0.01323]
[1779995174314,53.85,73473.52,0.0,-0.99993,0.0,0.01321]
[1779995177335,53.85,73474.5,0.0,-0.99993,0.0,0.01323]
[1779995182370,53.85,73474.09,0.0,-0.99993,0.0,0.01322]
[1779995187405,53.85,73474.5,0.0,-0.99993,0.0,0.01323]
[1779995193447,53.85,73474.57,0.0,-0.99993,0.0,0.01318]
[1779995199489,53.85,73474.73,0.0,-0.99993,0.0,0.01319]
[1779995204524,53.85,73474.88,0.0,-0.99993,0.0,0.01319]
[1779995210565,53.85,73475.01,0.0,-0.99993,0.0,0.01319]
[1779995215601,53.85,73474.82,0.0,-0.99993,0.0,0.01319]
[1779995218622,53.85,73472.81,0.0,-0.99993,0.0,0.01315]
[1779995221646,53.85,73460.19,0.0,-0.99993,0.0,0.0129]
[1779995222654,53.85,73454.01,0.0,-0.99993,0.0,0.01278]
[1779995224668,53.85,73453.24,0.0,-0.99993,0.0,0.01277]
[1779995226682,53.85,73451.87,0.0,-0.99993,0.0,0.01274]
[1779995228696,53.85,73449.29,0.0,-0.99993,0.0,0.01269]
[1779995232724,53.85,73453.76,0.0,-0.99993,0.0,0.01278]
[1779995237760,53.85,73453.47,0.0,-0.99993,0.0,0.01277]
[1779995238789,53.85,73451.96,0.0,-0.99993,0.0,0.01274]
[1779995242817,53.85,73449.92,0.0,-0.99993,0.0,0.0127]
[1779995247852,53.85,73450.24,0.0,-0.99993,0.0,0.01271]
[1779995250063,53.85,73451.16,0.0,-0.99993,0.0,0.01273]
[1779995250873,53.85,73452.97,0.0,-0.99993,0.0,0.01276]
[1779995255908,53.85,73452.13,0.0,-0.99993,0.0,0.0127]
[1779995260943,53.85,73451.93,0.0,-0.99993,0.0,0.0127]
[1779995265978,53.85,73451.39,0.0,-0.99993,0.0,0.01269]
[1779995267992,53.85,73452.25,0.0,-0.99993,0.0,0.0127]
[1779995273028,53.85,73452.51,0.0,-0.99993,0.0,0.01271]
[1779995274035,53.85,73455.22,0.0,-0.99993,0.0,0.01276]
[1779995275042,53.85,73457.82,0.0,-0.99993,0.0,0.01281]
[1779995276049,53.85,73456.81,0.0,-0.99993,0.0,0.01279]
[1779995277056,53.85,73455.7,0.0,-0.99993,0.0,0.01277]
[1779995278063,53.85,73447.18,0.0,-0.99993,0.0,0.01261]
[1779995279070,53.85,73443.86,0.0,-0.99994,0.0,0.01254]
[1779995284105,53.85,73444.11,0.0,-0.99994,0.0,0.01255]
[1779995288134,53.85,73444.97,0.0,-0.99994,0.0,0.01257]
[1779995294177,53.85,73445.17,0.0,-0.99994,0.0,0.01257]
[1779995296191,53.85,73445.97,0.0,-0.99993,0.0,0.01258]
[1779995300219,53.85,73444.97,0.0,-0.99994,0.0,0.01257]
[1779995301316,53.85,73444.97,0.0,-0.99994,0.0,0.01257]
[1779995301340,53.85,73439.01,0.0,-0.99994,0.0,0.01245]
[1779995302233,53.85,73437.94,0.0,-0.99994,0.0,0.01243]
[1779995304584,53.85,73438.13,0.0,-0.99994,0.0,0.01244]
[1779995304656,53.85,73438.13,0.0,-0.99994,0.0,0.01244]
[1779995306265,53.85,73437.13,0.0,-0.99994,0.0,0.01242]
[1779995307280,53.85,73425.88,0.0,-0.99994,0.0,0.01221]
[1779995308282,53.85,73416.73,0.0,-0.99994,0.0,0.01204]
[1779995309289,53.85,73415.55,0.0,-0.99994,0.0,0.01202]
[1779995310296,53.85,73416.5,0.0,-0.99994,0.0,0.01204]
[1779995312723,53.85,73415.78,0.0,-0.99994,0.0,0.01198]
[1779995312791,53.85,73415.46,0.0,-0.99994,0.0,0.01198]
[1779995312975,53.85,73415.46,0.0,-0.99994,0.0,0.01198]
[1779995314324,53.85,73417.11,0.0,-0.99994,0.0,0.01201]
[1779995318355,53.85,73417.96,0.0,-0.99994,0.0,0.01202]
[1779995320369,53.85,73418.75,0.0,-0.99994,0.0,0.01204]
[1779995323390,53.85,73419.48,0.0,-0.99994,0.0,0.01205]
[1779995325404,53.85,73420.36,0.0,-0.99994,0.0,0.01206]
[1779995328425,53.85,73419.52,0.0,-0.99994,0.0,0.01205]
[1779995330439,53.85,73423.37,0.0,-0.99994,0.0,0.01212]
[1779995331446,53.85,73425.49,0.0,-0.99994,0.0,0.01216]
[1779995332454,53.85,73426.63,0.0,-0.99994,0.0,0.01218]
[1779995333461,53.85,73430.08,0.0,-0.99994,0.0,0.01224]
[1779995334469,53.85,73432.05,0.0,-0.99994,0.0,0.01228]
[1779995337489,53.85,73431.22,0.0,-0.99994,0.0,0.01226]
[1779995340510,53.85,73430.41,0.0,-0.99994,0.0,0.01225]
[1779995341517,53.85,73431.35,0.0,-0.99994,0.0,0.01227]
[1779995346552,53.85,73430.7,0.0,-0.99994,0.0,0.01225]
[1779995348566,53.85,73431.65,0.0,-0.99994,0.0,0.01227]
[1779995353601,53.85,73431.15,0.0,-0.99994,0.0,0.01226]
[1779995358636,53.85,73431.17,0.0,-0.99994,0.0,0.01226]
[1779995359643,53.85,73428.75,0.0,-0.99994,0.0,0.01222]
[1779995360650,53.85,73424.91,0.0,-0.99994,0.0,0.01215]
[1779995362664,53.85,73425.74,0.0,-0.99994,0.0,0.01216]
[1779995364678,53.85,73427.3,0.0,-0.99994,0.0,0.01219]
[1779995368707,53.85,73426.23,0.0,-0.99994,0.0,0.01217]
[1779995369714,53.85,73422.96,0.0,-0.99994,0.0,0.01211]
[1779995371728,53.85,73421.9,0.0,-0.99994,0.0,0.01205]
[1779995375759,53.85,73422.69,0.0,-0.99994,0.0,0.01206]
[1779995376766,53.85,73423.97,0.0,-0.99994,0.0,0.01209]
[1779995381801,53.85,73424.76,0.0,-0.99994,0.0,0.0121]
[1779995386836,53.85,73424.76,0.0,-0.99994,0.0,0.0121]
[1779995388850,53.85,73423.95,0.0,-0.99994,0.0,0.01209]
[1779995391871,53.85,73423.01,0.0,-0.99994,0.0,0.01207]
[1779995394893,53.85,73416.6,0.0,-0.99994,0.0,0.01195]
[1779995395900,53.85,73414.51,0.0,-0.99994,0.0,0.01192]
[1779995397941,53.85,73410.03,0.0,-0.99994,0.0,0.01183]
[1779995398934,53.85,73389.75,0.0,-0.99994,0.0,0.01148]
[1779995399939,53.85,73391.18,0.0,-0.99994,0.0,0.0115]
[1779995400946,53.85,73393.75,0.0,-0.99994,0.0,0.01155]
[1779995401953,53.85,73401.4,0.0,-0.99994,0.0,0.01168]
[1779995402024,53.85,73401.4,0.0,-0.99994,0.0,0.01168]
[1779995402960,53.85,73403.55,0.0,-0.99994,0.0,0.01172]
[1779995404974,53.85,73402.44,0.0,-0.99994,0.0,0.0117]
[1779995406988,53.85,73400.73,0.0,-0.99994,0.0,0.01167]
[1779995408221,53.85,73400.73,0.0,-0.99994,0.0,0.01167]
[1779995408490,53.85,73400.73,0.0,-0.99994,0.0,0.01167]
[1779995408573,53.85,73399.99,0.0,-0.99994,0.0,0.01166]
[1779995411017,53.85,73401.15,0.0,-0.99994,0.0,0.01168]
[1779995412558,53.85,73402.21,0.0,-0.99994,0.0,0.0117]
[1779995413845,53.85,73404.03,0.0,-0.99994,0.0,0.01173]
[1779995416052,53.85,73401.52,0.0,-0.99994,0.0,0.01168]
[1779995418066,53.85,73398.01,0.0,-0.99994,0.0,0.01162]
[1779995419073,53.85,73396.45,0.0,-0.99994,0.0,0.01159]
[1779995420080,53.85,73395.01,0.0,-0.99994,0.0,0.01157]
[1779995421087,53.85,73395.82,0.0,-0.99994,0.0,0.01158]
[1779995422094,53.85,73395.03,0.0,-0.99994,0.0,0.01157]
[1779995423102,53.85,73393.41,0.0,-0.99994,0.0,0.01154]
[1779995425115,53.85,73391.34,0.0,-0.99994,0.0,0.0115]
[1779995426123,53.85,73390.72,0.0,-0.99994,0.0,0.01149]
[1779995431157,53.85,73390.23,0.0,-0.99994,0.0,0.01144]
[1779995432164,53.85,73389.61,0.0,-0.99994,0.0,0.01143]
[1779995433173,53.85,73390.76,0.0,-0.99994,0.0,0.01145]
[1779995435186,53.85,73391.54,0.0,-0.99994,0.0,0.01147]
[1779995436193,53.85,73392.24,0.0,-0.99994,0.0,0.01148]
[1779995437200,53.85,73391.27,0.0,-0.99994,0.0,0.01146]
[1779995439214,53.85,73380.78,0.0,-0.99994,0.0,0.01128]
[1779995440069,53.85,73380.78,0.0,-0.99994,0.0,0.01128]
[1779995440221,53.85,73373.17,0.0,-0.99994,0.0,0.01115]
[1779995441229,53.85,73374.99,0.0,-0.99994,0.0,0.01118]
[1779995442220,53.85,73374.99,0.0,-0.99994,0.0,0.01118]
[1779995442235,53.85,73375.93,0.0,-0.99994,0.0,0.0112]
[1779995443242,53.85,73376.75,0.0,-0.99994,0.0,0.01121]
[1779995449800,53.85,73376.73,0.0,-0.99994,0.0,0.01121]
[1779995449802,53.85,73374.64,0.0,-0.99994,0.0,0.01118]
[1779995450291,53.85,73373.98,0.0,-0.99994,0.0,0.01117]
[1779995455326,53.85,73374.41,0.0,-0.99994,0.0,0.01117]
[1779995460361,53.85,73374.31,0.0,-0.99994,0.0,0.01117]
[1779995462375,53.85,73373.64,0.0,-0.99994,0.0,0.01116]
[1779995464389,53.85,73375.03,0.0,-0.99994,0.0,0.01118]
[1779995465396,53.85,73373.99,0.0,-0.99994,0.0,0.01117]
[1779995468417,53.85,73366.67,0.0,-0.99994,0.0,0.01104]
[1779995469424,53.85,73359.8,0.0,-0.99994,0.0,0.01093]
[1779995470431,53.85,73360.76,0.0,-0.99994,0.0,0.01094]
[1779995471438,53.85,73360.44,0.0,-0.99994,0.0,0.01094]
[1779995473452,53.85,73361.18,0.0,-0.99994,0.0,0.01095]
[1779995476473,53.85,73356.71,0.0,-0.99994,0.0,0.01088]
[1779995477480,53.85,73350.11,0.0,-0.99994,0.0,0.01077]
[1779995478487,53.85,73347.86,0.0,-0.99994,0.0,0.01073]
[1779995479494,53.85,73350.5,0.0,-0.99994,0.0,0.01077]
[1779995480501,53.85,73352.87,0.0,-0.99994,0.0,0.01081]
[1779995482515,53.85,73352.15,0.0,-0.99994,0.0,0.0108]
[1779995487550,53.85,73352.59,0.0,-0.99994,0.0,0.01081]
[1779995488557,53.85,73353.45,0.0,-0.99994,0.0,0.01082]
[1779995493595,53.85,73352.57,0.0,-0.99994,0.0,0.01077]
[1779995495609,53.85,73351.75,0.0,-0.99994,0.0,0.01075]
[1779995496619,53.85,73355.01,0.0,-0.99994,0.0,0.01081]
[1779995497626,53.85,73352.6,0.0,-0.99994,0.0,0.01077]
[1779995498633,53.85,73351.65,0.0,-0.99994,0.0,0.01075]
[1779995500651,53.85,73353.65,0.0,-0.99994,0.0,0.01079]
[1779995502665,53.85,73352.44,0.0,-0.99994,0.0,0.01077]
[1779995504679,53.85,73353.09,0.0,-0.99994,0.0,0.01078]
[1779995506693,53.85,73352.31,0.0,-0.99994,0.0,0.01076]
[1779995509715,53.85,73352.91,0.0,-0.99994,0.0,0.01077]
[1779995510721,53.85,73351.48,0.0,-0.99994,0.0,0.01075]
[1779995511728,53.85,73352.1,0.0,-0.99994,0.0,0.01076]
[1779995514749,53.85,73352.71,0.0,-0.99994,0.0,0.01077]
[1779995515791,53.85,73361.91,0.0,-0.99994,0.0,0.01092]
[1779995516835,53.85,73361.91,0.0,-0.99994,0.0,0.01092]
[1779995516912,53.85,73373.97,0.0,-0.99994,0.0,0.01112]
[1779995518116,53.85,73373.97,0.0,-0.99994,0.0,0.01112]
[1779995517790,53.85,73372.45,0.0,-0.99994,0.0,0.0111]
[1779995518798,53.85,73373.46,0.0,-0.99994,0.0,0.01112]
[1779995521820,53.85,73372.67,0.0,-0.99994,0.0,0.0111]
[1779995523835,53.85,73371.8,0.0,-0.99994,0.0,0.01109]
[1779995528870,53.85,73371.34,0.0,-0.99994,0.0,0.01108]
[1779995532898,53.85,73372.35,0.0,-0.99994,0.0,0.0111]
[1779995533905,53.85,73373.9,0.0,-0.99994,0.0,0.01112]
[1779995534998,53.85,73375.15,0.0,-0.99994,0.0,0.01114]
[1779995538940,53.85,73376.76,0.0,-0.99994,0.0,0.01117]
[1779995543976,53.85,73377.38,0.0,-0.99994,0.0,0.01118]
[1779995549010,53.85,73376.74,0.0,-0.99994,0.0,0.01117]
[1779995549972,53.85,73376.74,0.0,-0.99994,0.0,0.01117]
[1779995550100,53.85,73376.74,0.0,-0.99994,0.0,0.01117]
[1779995550017,53.85,73376.93,0.0,-0.99994,0.0,0.01117]
[1779995551595,53.85,73376.72,0.0,-0.99994,0.0,0.01113]
[1779995557066,53.85,73376.8,0.0,-0.99994,0.0,0.01113]
[1779995558074,53.85,73378.1,0.0,-0.99994,0.0,0.01115]
[1779995559081,53.85,73377.52,0.0,-0.99994,0.0,0.01114]
[1779995564116,53.85,73377.07,0.0,-0.99994,0.0,0.01114]
[1779995570158,53.85,73376.98,0.0,-0.99994,0.0,0.01114]
[1779995575193,53.85,73376.77,0.0,-0.99994,0.0,0.01113]
[1779995580342,53.85,73376.84,0.0,-0.99994,0.0,0.01113]
[1779995580588,53.85,73376.84,0.0,-0.99994,0.0,0.01113]
[1779995580662,53.85,73378.47,0.0,-0.99994,0.0,0.01116]
[1779995582242,53.85,73377.31,0.0,-0.99994,0.0,0.01114]
[1779995585263,53.85,73378.03,0.0,-0.99994,0.0,0.01115]
[1779995586270,53.85,73377.44,0.0,-0.99994,0.0,0.01114]
[1779995588095,53.85,73377.44,0.0,-0.99994,0.0,0.01114]
[1779995588181,53.85,73377.12,0.0,-0.99994,0.0,0.01114]
[1779995588284,53.85,73374.86,0.0,-0.99994,0.0,0.0111]
[1779995589291,53.85,73371.25,0.0,-0.99994,0.0,0.01104]
[1779995592312,53.85,73369.97,0.0,-0.99994,0.0,0.01102]
[1779995593319,53.85,73369.25,0.0,-0.99994,0.0,0.011]
[1779995598354,53.85,73369.1,0.0,-0.99994,0.0,0.011]
[1779995600368,53.85,73363.56,0.0,-0.99994,0.0,0.01091]
[1779995601375,53.85,73361.47,0.0,-0.99994,0.0,0.01088]
[1779995605404,53.85,73360.2,0.0,-0.99994,0.0,0.01085]
[1779995608424,53.85,73359.61,0.0,-0.99994,0.0,0.01084]
[1779995609431,53.85,73353.43,0.0,-0.99994,0.0,0.01074]
[1779995610438,53.85,73351.22,0.0,-0.99995,0.0,0.01071]
[1779995612561,53.85,73350.9,0.0,-0.99995,0.0,0.01066]
[1779995614054,53.85,73351.07,0.0,-0.99995,0.0,0.01067]
[1779995614467,53.85,73350.34,0.0,-0.99995,0.0,0.01065]
[1779995615474,53.85,73350.92,0.0,-0.99995,0.0,0.01066]
[1779995617488,53.85,73350.17,0.0,-0.99995,0.0,0.01065]
[1779995620514,53.85,73349.53,0.0,-0.99995,0.0,0.01064]
[1779995625549,53.85,73349.98,0.0,-0.99995,0.0,0.01065]
[1779995630584,53.85,73349.8,0.0,-0.99995,0.0,0.01064]
[1779995631590,53.85,73350.42,0.0,-0.99995,0.0,0.01065]
[1779995632598,53.85,73349.17,0.0,-0.99995,0.0,0.01063]
[1779995637633,53.85,73348.79,0.0,-0.99995,0.0,0.01063]
[1779995642670,53.85,73349.37,0.0,-0.99995,0.0,0.01064]
[1779995644683,53.85,73348.74,0.0,-0.99995,0.0,0.01063]
[1779995648711,53.85,73355.16,0.0,-0.99994,0.0,0.01073]
[1779995649718,53.85,73357.16,0.0,-0.99994,0.0,0.01076]
[1779995653747,53.85,73357.94,0.0,-0.99994,0.0,0.01078]
[1779995654754,53.85,73359.51,0.0,-0.99994,0.0,0.0108]
[1779995660796,53.85,73359.74,0.0,-0.99994,0.0,0.01081]
[1779995661803,53.85,73360.32,0.0,-0.99994,0.0,0.01082]
[1779995664824,53.85,73361.34,0.0,-0.99994,0.0,0.01083]
[1779995669860,53.85,73361.3,0.0,-0.99994,0.0,0.01083]
[1779995674895,53.85,73361.33,0.0,-0.99994,0.0,0.01079]
[1779995677916,53.85,73362.18,0.0,-0.99994,0.0,0.01081]
[1779995679929,53.85,73361.4,0.0,-0.99994,0.0,0.0108]
[1779995684965,53.85,73361.24,0.0,-0.99994,0.0,0.01079]
[1779995686979,53.85,73362.86,0.0,-0.99994,0.0,0.01082]
[1779995687986,53.85,73363.44,0.0,-0.99994,0.0,0.01083]
[1779995693021,53.85,73367.59,0.0,-0.99994,0.0,0.0109]
[1779995694029,53.85,73372.77,0.0,-0.99994,0.0,0.01098]
[1779995695035,53.85,73373.54,0.0,-0.99994,0.0,0.011]
[1779995696042,53.85,73374.51,0.0,-0.99994,0.0,0.01101]
[1779995701077,53.85,73372.52,0.0,-0.99994,0.0,0.01098]
[1779995705105,53.85,73371.27,0.0,-0.99994,0.0,0.01096]
[1779995710140,53.85,73371.5,0.0,-0.99994,0.0,0.01096]
[1779995712154,53.85,73372.14,0.0,-0.99994,0.0,0.01097]
[1779995716182,53.85,73371.04,0.0,-0.99994,0.0,0.01096]
[1779995723231,53.85,73370.9,0.0,-0.99994,0.0,0.01095]
[1779995725985,53.85,73371.14,0.0,-0.99994,0.0,0.01096]
[1779995730984,53.85,73371.66,0.0,-0.99994,0.0,0.01097]
[1779995732295,53.85,73361.63,0.0,-0.99994,0.0,0.01076]
[1779995733301,53.85,73344.55,0.0,-0.99995,0.0,0.01048]
[1779995734307,53.85,73342.03,0.0,-0.99995,0.0,0.01044]
[1779995734652,53.85,73342.03,0.0,-0.99995,0.0,0.01044]
[1779995735319,53.85,73330.44,0.0,-0.99995,0.0,0.01026]
[1779995735945,53.85,73330.44,0.0,-0.99995,0.0,0.01026]
[1779995736338,53.85,73324.77,0.0,-0.99995,0.0,0.01017]
[1779995737341,53.85,73331.81,0.0,-0.99995,0.0,0.01028]
[1779995738348,53.85,73335.45,0.0,-0.99995,0.0,0.01034]
[1779995739337,53.85,73335.45,0.0,-0.99995,0.0,0.01034]
[1779995739364,53.85,73334.8,0.0,-0.99995,0.0,0.01033]
[1779995740222,53.85,73334.8,0.0,-0.99995,0.0,0.01033]
[1779995740363,53.85,73333.47,0.0,-0.99995,0.0,0.01031]
[1779995741370,53.85,73332.76,0.0,-0.99995,0.0,0.0103]
[1779995742378,53.85,73333.93,0.0,-0.99995,0.0,0.01031]
[1779995743651,53.85,73333.93,0.0,-0.99995,0.0,0.01031]
[1779995744638,53.85,73335.23,0.0,-0.99995,0.0,0.01033]
[1779995746264,53.85,73335.95,0.0,-0.99995,0.0,0.01035]
[1779995748419,53.85,73335.17,0.0,-0.99995,0.0,0.01033]
[1779995752451,53.85,73335.79,0.0,-0.99995,0.0,0.01034]
[1779995753457,53.85,73339.11,0.0,-0.99995,0.0,0.0104]
[1779995757485,53.85,73339.8,0.0,-0.99995,0.0,0.01041]
[1779995760678,53.85,73339.91,0.0,-0.99995,0.0,0.01041]
[1779995760797,53.85,73339.91,0.0,-0.99995,0.0,0.01041]
[1779995760874,53.85,73339.91,0.0,-0.99995,0.0,0.01041]
[1779995761513,53.85,73348.05,0.0,-0.99995,0.0,0.01054]
[1779995762521,53.85,73348.54,0.0,-0.99995,0.0,0.01055]
[1779995764536,53.85,73351.66,0.0,-0.99995,0.0,0.0106]
[1779995767602,53.85,73351.2,0.0,-0.99995,0.0,0.01059]
[1779995768564,53.85,73356.89,0.0,-0.99995,0.0,0.01068]
[1779995769570,53.85,73358.25,0.0,-0.99995,0.0,0.0107]
[1779995772591,53.85,73357.66,0.0,-0.99995,0.0,0.01069]
[1779995773599,53.85,73358.75,0.0,-0.99994,0.0,0.01071]
[1779995774606,53.85,73357.87,0.0,-0.99995,0.0,0.0107]
[1779995776620,53.85,73357.05,0.0,-0.99995,0.0,0.01068]
[1779995780648,53.85,73355.33,0.0,-0.99995,0.0,0.01066]
[1779995781656,53.85,73352.06,0.0,-0.99995,0.0,0.0106]
[1779995785684,53.85,73350.28,0.0,-0.99995,0.0,0.01058]
[1779995787698,53.85,73350.92,0.0,-0.99995,0.0,0.01059]
[1779995790719,53.85,73351.68,0.0,-0.99995,0.0,0.0106]
[1779995793231,53.85,73351.42,0.0,-0.99995,0.0,0.01055]
[1779995794747,53.85,73350.12,0.0,-0.99995,0.0,0.01053]
[1779995795754,53.85,73352.82,0.0,-0.99995,0.0,0.01058]
[1779995796761,53.85,73353.62,0.0,-0.99995,0.0,0.01059]
[1779995800789,53.85,73354.52,0.0,-0.99995,0.0,0.0106]
[1779995801754,53.85,73354.52,0.0,-0.99995,0.0,0.0106]
[1779995802224,53.85,73356.23,0.0,-0.99995,0.0,0.01063]
[1779995802807,53.85,73358.47,0.0,-0.99995,0.0,0.01067]
[1779995804324,53.85,73364.86,0.0,-0.99994,0.0,0.01077]
[1779995804822,53.85,73366.71,0.0,-0.99994,0.0,0.0108]
[1779995805872,53.85,73366.94,0.0,-0.99994,0.0,0.01081]
[1779995807844,53.85,73366.01,0.0,-0.99994,0.0,0.01079]
[1779995811871,53.85,73367.19,0.0,-0.99994,0.0,0.01081]
[1779995816907,53.85,73366.71,0.0,-0.99994,0.0,0.0108]
[1779995820936,53.85,73367.52,0.0,-0.99994,0.0,0.01082]
[1779995821943,53.85,73369.08,0.0,-0.99994,0.0,0.01084]
[1779995823957,53.85,73378.03,0.0,-0.99994,0.0,0.01099]
[1779995824964,53.85,73384.13,0.0,-0.99994,0.0,0.01109]
[1779995826978,53.85,73384.39,0.0,-0.99994,0.0,0.0111]
[1779995827985,53.85,73383.76,0.0,-0.99994,0.0,0.01109]
[1779995829999,53.85,73383.03,0.0,-0.99994,0.0,0.01108]
[1779995833021,53.85,73384.61,0.0,-0.99994,0.0,0.0111]
[1779995835036,53.85,73381.4,0.0,-0.99994,0.0,0.01105]
[1779995836044,53.85,73364.74,0.0,-0.99994,0.0,0.01077]
[1779995837050,53.85,73364.96,0.0,-0.99994,0.0,0.01078]
[1779995842090,53.85,73364.15,0.0,-0.99994,0.0,0.01076]
[1779995847125,53.85,73364.0,0.0,-0.99994,0.0,0.01076]
[1779995851153,53.85,73364.45,0.0,-0.99994,0.0,0.01073]
[1779995856190,53.85,73358.67,0.0,-0.99995,0.0,0.01063]
[1779995857197,53.85,73353.74,0.0,-0.99995,0.0,0.01055]
[1779995858204,53.85,73356.8,0.0,-0.99995,0.0,0.0106]
[1779995859211,53.85,73357.83,0.0,-0.99995,0.0,0.01062]
[1779995861226,53.85,73358.68,0.0,-0.99995,0.0,0.01063]
[1779995864247,53.85,73358.04,0.0,-0.99995,0.0,0.01062]
[1779995868275,53.85,73358.65,0.0,-0.99995,0.0,0.01063]
[1779995869409,53.85,73358.65,0.0,-0.99995,0.0,0.01063]
[1779995869469,53.85,73355.57,0.0,-0.99995,0.0,0.01058]
[1779995869961,53.85,73355.57,0.0,-0.99995,0.0,0.01058]
[1779995870289,53.85,73354.23,0.0,-0.99995,0.0,0.01056]
[1779995871296,53.85,73356.52,0.0,-0.99995,0.0,0.0106]
[1779995872303,53.85,73355.82,0.0,-0.99995,0.0,0.01059]
[1779995874811,53.85,73355.52,0.0,-0.99995,0.0,0.01058]
[1779995880359,53.85,73353.79,0.0,-0.99995,0.0,0.01055]
[1779995881366,53.85,73352.58,0.0,-0.99995,0.0,0.01053]
[1779995882373,53.85,73351.64,0.0,-0.99995,0.0,0.01052]
[1779995883380,53.85,73352.31,0.0,-0.99995,0.0,0.01053]
[1779995884388,53.85,73353.22,0.0,-0.99995,0.0,0.01055]
[1779995889422,53.85,73352.84,0.0,-0.99995,0.0,0.01054]
[1779995894457,53.85,73353.32,0.0,-0.99995,0.0,0.01055]
[1779995895464,53.85,73355.1,0.0,-0.99995,0.0,0.01058]
[1779995896472,53.85,73356.32,0.0,-0.99995,0.0,0.0106]
[1779995903520,53.85,73357.91,0.0,-0.99995,0.0,0.01062]
[1779995908556,53.85,73358.13,0.0,-0.99995,0.0,0.01062]
[1779995913591,53.85,73358.49,0.0,-0.99995,0.0,0.01059]
[1779995914598,53.85,73360.21,0.0,-0.99995,0.0,0.01062]
[1779995917619,53.85,73360.79,0.0,-0.99995,0.0,0.01063]
[1779995919633,53.85,73360.19,0.0,-0.99995,0.0,0.01062]
[1779995924671,53.85,73360.7,0.0,-0.99995,0.0,0.01063]
[1779995929711,53.85,73362.85,0.0,-0.99995,0.0,0.01066]
[1779995930718,53.85,73369.75,0.0,-0.99994,0.0,0.01078]
[1779995931725,53.85,73370.03,0.0,-0.99994,0.0,0.01078]
[1779995933739,53.85,73369.24,0.0,-0.99994,0.0,0.01077]
[1779995934746,53.85,73367.99,0.0,-0.99994,0.0,0.01075]
[1779995935753,53.85,73367.17,0.0,-0.99994,0.0,0.01073]
[1779995941795,53.85,73370.07,0.0,-0.99994,0.0,0.01078]
[1779995947837,53.85,73369.87,0.0,-0.99994,0.0,0.01078]
[1779995952872,53.85,73369.98,0.0,-0.99994,0.0,0.01078]
[1779995956900,53.85,73371.57,0.0,-0.99994,0.0,0.01081]
[1779995957907,53.85,73370.08,0.0,-0.99994,0.0,0.01078]
[1779995958914,53.85,73368.12,0.0,-0.99994,0.0,0.01075]
[1779995959921,53.85,73367.22,0.0,-0.99994,0.0,0.01073]
[1779995961080,53.85,73367.86,0.0,-0.99994,0.0,0.01074]
[1779995961934,53.85,73367.21,0.0,-0.99994,0.0,0.01073]
[1779995963950,53.85,73371.82,0.0,-0.99994,0.0,0.01081]
[1779995965964,53.85,73372.6,0.0,-0.99994,0.0,0.01082]
[1779995970999,53.85,73372.8,0.0,-0.99994,0.0,0.01079]
[1779995977042,53.85,73375.15,0.0,-0.99994,0.0,0.01082]
[1779995982076,53.85,73379.86,0.0,-0.99994,0.0,0.0109]
[1779995983084,53.85,73386.02,0.0,-0.99994,0.0,0.01101]
[1779995984091,53.85,73384.77,0.0,-0.99994,0.0,0.01098]
[1779995988119,53.85,73386.49,0.0,-0.99994,0.0,0.01101]
[1779995993154,53.85,73386.43,0.0,-0.99994,0.0,0.01101]
[1779995998189,53.85,73386.81,0.0,-0.99994,0.0,0.01102]
[1779995999196,53.85,73386.13,0.0,-0.99994,0.0,0.01101]
[1779996001210,53.85,73384.35,0.0,-0.99994,0.0,0.01098]
[1779996003223,53.85,73386.05,0.0,-0.99994,0.0,0.01101]
[1779996007253,53.85,73384.92,0.0,-0.99994,0.0,0.01099]
[1779996012288,53.85,73385.93,0.0,-0.99994,0.0,0.011]
[1779996017324,53.85,73386.07,0.0,-0.99994,0.0,0.01101]
[1779996019337,53.85,73382.97,0.0,-0.99994,0.0,0.01095]
[1779996020344,53.85,73378.02,0.0,-0.99994,0.0,0.01087]
[1779996024372,53.85,73376.51,0.0,-0.99994,0.0,0.01085]
[1779996026386,53.85,73375.78,0.0,-0.99994,0.0,0.01084]
[1779996028400,53.85,73376.98,0.0,-0.99994,0.0,0.01086]
[1779996036461,53.85,73393.34,0.0,-0.99994,0.0,0.01109]
[1779996037468,53.85,73395.69,0.0,-0.99994,0.0,0.01113]
[1779996038474,53.85,73396.38,0.0,-0.99994,0.0,0.01114]
[1779996043511,53.85,73396.32,0.0,-0.99994,0.0,0.01114]
[1779996045525,53.85,73395.68,0.0,-0.99994,0.0,0.01113]
[1779996046532,53.85,73395.0,0.0,-0.99994,0.0,0.01112]
[1779996047539,53.85,73394.14,0.0,-0.99994,0.0,0.0111]
[1779996053581,53.85,73394.34,0.0,-0.99994,0.0,0.01111]
[1779996056602,53.85,73393.35,0.0,-0.99994,0.0,0.01109]
[1779996057609,53.85,73394.51,0.0,-0.99994,0.0,0.01111]
[1779996058616,53.85,73393.83,0.0,-0.99994,0.0,0.0111]
[1779996061637,53.85,73394.96,0.0,-0.99994,0.0,0.01112]
[1779996067679,53.85,73395.15,0.0,-0.99994,0.0,0.01112]
[1779996073685,53.85,73395.36,0.0,-0.99994,0.0,0.01112]
[1779996072714,53.85,73397.03,0.0,-0.99994,0.0,0.01115]
[1779996077750,53.85,73396.33,0.0,-0.99994,0.0,0.01114]
[1779996082785,53.85,73396.72,0.0,-0.99994,0.0,0.01115]
[1779996087820,53.85,73396.9,0.0,-0.99994,0.0,0.01115]
[1779996093862,53.85,73393.4,0.0,-0.99994,0.0,0.01105]
[1779996094868,53.85,73391.53,0.0,-0.99994,0.0,0.01102]
[1779996098897,53.85,73390.58,0.0,-0.99994,0.0,0.011]
[1779996103932,53.85,73390.48,0.0,-0.99994,0.0,0.011]
[1779996107960,53.85,73391.11,0.0,-0.99994,0.0,0.01101]
[1779996115009,53.85,73391.44,0.0,-0.99994,0.0,0.01102]
[1779996120045,53.85,73396.72,0.0,-0.99994,0.0,0.01111]
[1779996121051,53.85,73397.82,0.0,-0.99994,0.0,0.01112]
[1779996124072,53.85,73398.46,0.0,-0.99994,0.0,0.01113]
[1779996131120,53.85,73398.63,0.0,-0.99994,0.0,0.01114]
[1779996136160,53.85,73398.75,0.0,-0.99994,0.0,0.01114]
[1779996141196,53.85,73398.81,0.0,-0.99994,0.0,0.01114]
[1779996146231,53.85,73398.92,0.0,-0.99994,0.0,0.01114]
[1779996151273,53.85,73402.02,0.0,-0.99994,0.0,0.01115]
[1779996152279,53.85,73408.67,0.0,-0.99994,0.0,0.01127]
[1779996153286,53.85,73410.43,0.0,-0.99994,0.0,0.0113]
[1779996154293,53.85,73408.87,0.0,-0.99994,0.0,0.01127]
[1779996156307,53.85,73403.72,0.0,-0.99994,0.0,0.01118]
[1779996157314,53.85,73401.59,0.0,-0.99994,0.0,0.01115]
[1779996159328,53.85,73400.83,0.0,-0.99994,0.0,0.01113]
[1779996162349,53.85,73401.85,0.0,-0.99994,0.0,0.01115]
[1779996166378,53.85,73399.64,0.0,-0.99994,0.0,0.01111]
[1779996167385,53.85,73396.05,0.0,-0.99994,0.0,0.01105]
[1779996168392,53.85,73394.27,0.0,-0.99994,0.0,0.01102]
[1779996169399,53.85,73392.88,0.0,-0.99994,0.0,0.011]
[1779996170406,53.85,73392.14,0.0,-0.99994,0.0,0.01099]
[1779996174440,53.85,73391.22,0.0,-0.99994,0.0,0.01097]
[1779996175447,53.85,73390.47,0.0,-0.99994,0.0,0.01096]
[1779996176455,53.85,73387.52,0.0,-0.99994,0.0,0.01091]
[1779996177462,53.85,73384.81,0.0,-0.99994,0.0,0.01087]
[1779996182523,53.85,73384.17,0.0,-0.99994,0.0,0.01086]
[1779996188599,53.85,73391.02,0.0,-0.99994,0.0,0.01097]
[1779996193635,53.85,73391.35,0.0,-0.99994,0.0,0.01097]
[1779996199677,53.85,73392.43,0.0,-0.99994,0.0,0.01099]
[1779996204711,53.85,73392.18,0.0,-0.99994,0.0,0.01099]
[1779996208740,53.85,73385.51,0.0,-0.99994,0.0,0.01088]
[1779996209747,53.85,73383.66,0.0,-0.99994,0.0,0.01085]
[1779996210754,53.85,73382.36,0.0,-0.99994,0.0,0.01083]
[1779996212767,53.85,73382.92,0.0,-0.99994,0.0,0.01079]
[1779996217803,53.85,73383.04,0.0,-0.99994,0.0,0.0108]
[1779996225859,53.85,73383.08,0.0,-0.99994,0.0,0.0108]
[1779996228880,53.85,73382.3,0.0,-0.99994,0.0,0.01078]
[1779996229887,53.85,73377.78,0.0,-0.99994,0.0,0.01071]
[1779996230893,53.85,73374.12,0.0,-0.99995,0.0,0.01065]
[1779996231901,53.85,73377.15,0.0,-0.99994,0.0,0.0107]
[1779996233915,53.85,73377.98,0.0,-0.99994,0.0,0.01071]
[1779996237945,53.85,73381.88,0.0,-0.99994,0.0,0.01078]
[1779996238952,53.85,73382.6,0.0,-0.99994,0.0,0.01079]
[1779996239959,53.85,73383.72,0.0,-0.99994,0.0,0.01081]
[1779996247013,53.85,73388.39,0.0,-0.99994,0.0,0.01089]
[1779996248020,53.85,73394.66,0.0,-0.99994,0.0,0.01099]
[1779996249026,53.85,73393.8,0.0,-0.99994,0.0,0.01098]
[1779996251040,53.85,73395.7,0.0,-0.99994,0.0,0.01101]
[1779996255068,53.85,73396.41,0.0,-0.99994,0.0,0.01102]
[1779996256078,53.85,73397.39,0.0,-0.99994,0.0,0.01104]
[1779996257090,53.85,73400.62,0.0,-0.99994,0.0,0.01109]
[1779996259104,53.85,73403.14,0.0,-0.99994,0.0,0.01113]
[1779996260111,53.85,73404.86,0.0,-0.99994,0.0,0.01116]
[1779996264139,53.85,73406.11,0.0,-0.99994,0.0,0.01118]
[1779996269174,53.85,73405.36,0.0,-0.99994,0.0,0.01117]
[1779996274209,53.85,73406.0,0.0,-0.99994,0.0,0.01114]
[1779996279245,53.85,73406.15,0.0,-0.99994,0.0,0.01114]
[1779996287300,53.85,73406.0,0.0,-0.99994,0.0,0.01114]
[1779996294350,53.85,73406.1,0.0,-0.99994,0.0,0.01114]
[1779996299438,53.85,73406.17,0.0,-0.99994,0.0,0.01114]
[1779996303413,53.85,73406.99,0.0,-0.99994,0.0,0.01116]
[1779996312476,53.85,73407.44,0.0,-0.99994,0.0,0.01117]
[1779996317511,53.85,73408.23,0.0,-0.99994,0.0,0.01118]
[1779996319525,53.85,73409.06,0.0,-0.99994,0.0,0.01119]
[1779996324563,53.85,73408.4,0.0,-0.99994,0.0,0.01118]
[1779996327584,53.85,73406.78,0.0,-0.99994,0.0,0.01115]
[1779996328591,53.85,73406.02,0.0,-0.99994,0.0,0.01114]
[1779996337656,53.85,73405.56,0.0,-0.99994,0.0,0.01109]
[1779996345712,53.85,73408.07,0.0,-0.99994,0.0,0.01114]
[1779996350747,53.85,73408.59,0.0,-0.99994,0.0,0.01114]
[1779996355782,53.85,73408.66,0.0,-0.99994,0.0,0.01115]
[1779996356789,53.85,73416.02,0.0,-0.99994,0.0,0.01127]
[1779996357889,53.85,73417.36,0.0,-0.99994,0.0,0.01129]
[1779996363838,53.85,73418.15,0.0,-0.99994,0.0,0.01131]
[1779996367886,53.85,73413.32,0.0,-0.99994,0.0,0.01122]
[1779996368966,53.85,73394.23,0.0,-0.99994,0.0,0.0109]
[1779996369973,53.85,73393.35,0.0,-0.99994,0.0,0.01089]
[1779996370980,53.85,73394.48,0.0,-0.99994,0.0,0.01091]
[1779996371987,53.85,73412.41,0.0,-0.99994,0.0,0.01121]
[1779996372994,53.85,73413.09,0.0,-0.99994,0.0,0.01122]
[1779996374001,53.85,73414.6,0.0,-0.99994,0.0,0.01125]
[1779996379036,53.85,73410.84,0.0,-0.99994,0.0,0.01118]
[1779996380043,53.85,73407.06,0.0,-0.99994,0.0,0.01112]
[1779996382060,53.85,73406.33,0.0,-0.99994,0.0,0.01111]
[1779996383067,53.85,73407.02,0.0,-0.99994,0.0,0.01112]
[1779996385081,53.85,73407.99,0.0,-0.99994,0.0,0.01113]
[1779996386088,53.85,73410.54,0.0,-0.99994,0.0,0.01118]
[1779996388101,53.85,73411.33,0.0,-0.99994,0.0,0.01119]
[1779996391123,53.85,73411.94,0.0,-0.99994,0.0,0.01116]
[1779996396158,53.85,73411.59,0.0,-0.99994,0.0,0.01115]
[1779996401193,53.85,73411.57,0.0,-0.99994,0.0,0.01115]
[1779996406228,53.85,73411.43,0.0,-0.99994,0.0,0.01115]
[1779996414284,53.85,73411.47,0.0,-0.99994,0.0,0.01115]
[1779996422340,53.85,73411.58,0.0,-0.99994,0.0,0.01115]
[1779996423347,53.85,73412.41,0.0,-0.99994,0.0,0.01117]
[1779996428382,53.85,73412.79,0.0,-0.99994,0.0,0.01117]
[1779996429392,53.85,73411.04,0.0,-0.99994,0.0,0.01115]
[1779996430399,53.85,73409.79,0.0,-0.99994,0.0,0.01112]
[1779996434427,53.85,73409.08,0.0,-0.99994,0.0,0.01111]
[1779996436441,53.85,73408.41,0.0,-0.99994,0.0,0.0111]
[1779996441478,53.85,73408.31,0.0,-0.99994,0.0,0.0111]
[1779996446514,53.85,73407.83,0.0,-0.99994,0.0,0.01109]
[1779996447521,53.85,73406.92,0.0,-0.99994,0.0,0.01108]
[1779996448528,53.85,73407.78,0.0,-0.99994,0.0,0.01109]
[1779996454570,53.85,73407.76,0.0,-0.99994,0.0,0.01105]
[1779996459606,53.85,73407.2,0.0,-0.99994,0.0,0.01104]
[1779996469679,53.85,73407.18,0.0,-0.99994,0.0,0.01104]
[1779996471693,53.85,73409.49,0.0,-0.99994,0.0,0.01108]
[1779996474714,53.85,73410.22,0.0,-0.99994,0.0,0.01109]
[1779996479749,53.85,73410.35,0.0,-0.99994,0.0,0.01109]
[1779996483777,53.85,73411.24,0.0,-0.99994,0.0,0.01111]
[1779996484784,53.85,73412.81,0.0,-0.99994,0.0,0.01113]
[1779996487805,53.85,73413.74,0.0,-0.99994,0.0,0.01115]
[1779996488813,53.85,73420.67,0.0,-0.99994,0.0,0.01127]
[1779996489820,53.85,73423.05,0.0,-0.99994,0.0,0.01131]
[1779996490827,53.85,73424.45,0.0,-0.99994,0.0,0.01133]
[1779996491834,53.85,73427.72,0.0,-0.99994,0.0,0.01139]
[1779996493848,53.85,73426.96,0.0,-0.99994,0.0,0.01138]
[1779996497876,53.85,73422.04,0.0,-0.99994,0.0,0.01129]
[1779996500897,53.85,73415.47,0.0,-0.99994,0.0,0.01118]
[1779996501904,53.85,73411.72,0.0,-0.99994,0.0,0.01112]
[1779996504925,53.85,73412.52,0.0,-0.99994,0.0,0.01113]
[1779996506939,53.85,73413.29,0.0,-0.99994,0.0,0.01114]
[1779996507947,53.85,73414.88,0.0,-0.99994,0.0,0.01117]
[1779996508954,53.85,73418.15,0.0,-0.99994,0.0,0.01123]
[1779996509961,53.85,73419.71,0.0,-0.99994,0.0,0.01125]
[1779996510968,53.85,73427.75,0.0,-0.99994,0.0,0.01139]
[1779996511975,53.85,73427.67,0.0,-0.99994,0.0,0.01135]
[1779996512982,53.85,73426.89,0.0,-0.99994,0.0,0.01133]
[1779996517011,53.85,73429.51,0.0,-0.99994,0.0,0.01138]
[1779996518018,53.85,73436.26,0.0,-0.99994,0.0,0.0115]
[1779996519025,53.85,73443.11,0.0,-0.99994,0.0,0.01162]
[1779996521039,53.85,73442.88,0.0,-0.99994,0.0,0.01161]
[1779996523053,53.85,73445.79,0.0,-0.99994,0.0,0.01167]
[1779996524061,53.85,73447.89,0.0,-0.99994,0.0,0.0117]
[1779996525068,53.85,73450.4,0.0,-0.99994,0.0,0.01175]
[1779996526075,53.85,73451.55,0.0,-0.99994,0.0,0.01177]
[1779996527083,53.85,73446.78,0.0,-0.99994,0.0,0.01168]
[1779996528089,53.85,73443.55,0.0,-0.99994,0.0,0.01163]
[1779996530103,53.85,73444.32,0.0,-0.99994,0.0,0.01164]
[1779996532117,53.85,73443.34,0.0,-0.99994,0.0,0.01162]
[1779996533124,53.85,73442.16,0.0,-0.99994,0.0,0.0116]
[1779996536145,53.85,73441.16,0.0,-0.99994,0.0,0.01158]
[1779996537152,53.85,73438.28,0.0,-0.99994,0.0,0.01153]
[1779996541181,53.85,73439.06,0.0,-0.99994,0.0,0.01155]
[1779996544202,53.85,73439.97,0.0,-0.99994,0.0,0.01156]
[1779996549237,53.85,73439.29,0.0,-0.99994,0.0,0.01155]
[1779996554272,53.85,73440.14,0.0,-0.99994,0.0,0.01157]
[1779996559307,53.85,73440.18,0.0,-0.99994,0.0,0.01157]
[1779996563335,53.85,73441.52,0.0,-0.99994,0.0,0.01159]
[1779996564341,53.85,73443.9,0.0,-0.99994,0.0,0.01163]
[1779996568370,53.85,73445.65,0.0,-0.99994,0.0,0.01166]
[1779996569377,53.85,73446.56,0.0,-0.99994,0.0,0.01168]
[1779996572398,53.85,73445.55,0.0,-0.99994,0.0,0.01162]
[1779996577433,53.85,73445.5,0.0,-0.99994,0.0,0.01162]
[1779996582468,53.85,73445.74,0.0,-0.99994,0.0,0.01162]
[1779996587503,53.85,73445.31,0.0,-0.99994,0.0,0.01161]
[1779996593545,53.85,73445.29,0.0,-0.99994,0.0,0.01161]
[1779996596566,53.85,73446.14,0.0,-0.99994,0.0,0.01163]
[1779996597573,53.85,73447.01,0.0,-0.99994,0.0,0.01164]
[1779996598580,53.85,73448.51,0.0,-0.99994,0.0,0.01167]
[1779996599587,53.85,73452.8,0.0,-0.99994,0.0,0.01175]
[1779996600594,53.85,73454.5,0.0,-0.99994,0.0,0.01178]
[1779996602608,53.85,73469.64,0.0,-0.99994,0.0,0.01205]
[1779996603615,53.85,73479.54,0.0,-0.99994,0.0,0.01223]
[1779996604434,53.85,73479.54,0.0,-0.99994,0.0,0.01223]
[1779996604622,53.85,73482.59,0.0,-0.99994,0.0,0.01229]
[1779996606306,53.85,73482.59,0.0,-0.99994,0.0,0.01229]
[1779996606854,53.85,73482.93,0.0,-0.99994,0.0,0.0123]
[1779996607309,53.85,73482.93,0.0,-0.99994,0.0,0.0123]
[1779996606911,53.85,73488.73,0.0,-0.99994,0.0,0.0124]
[1779996607645,53.85,73484.28,0.0,-0.99994,0.0,0.01232]
[1779996608652,53.85,73483.39,0.0,-0.99994,0.0,0.0123]
[1779996609659,53.85,73480.03,0.0,-0.99994,0.0,0.01224]
[1779996611707,53.85,73479.62,0.0,-0.99994,0.0,0.01223]
[1779996614694,53.85,73474.86,0.0,-0.99994,0.0,0.01215]
[1779996615701,53.85,73470.53,0.0,-0.99994,0.0,0.01207]
[1779996616708,53.85,73469.68,0.0,-0.99994,0.0,0.01205]
[1779996618722,53.85,73468.79,0.0,-0.99994,0.0,0.01204]
[1779996619730,53.85,73467.96,0.0,-0.99994,0.0,0.01202]
[1779996621979,53.85,73468.56,0.0,-0.99994,0.0,0.01203]
[1779996622752,53.85,73459.03,0.0,-0.99994,0.0,0.01186]
[1779996623759,53.85,73458.25,0.0,-0.99994,0.0,0.01184]
[1779996624766,53.85,73458.43,0.0,-0.99994,0.0,0.01185]
[1779996625773,53.85,73456.12,0.0,-0.99994,0.0,0.01181]
[1779996626780,53.85,73455.12,0.0,-0.99994,0.0,0.01179]
[1779996632169,53.85,73455.33,0.0,-0.99994,0.0,0.01179]
[1779996632268,53.85,73457.19,0.0,-0.99994,0.0,0.01178]
[1779996632822,53.85,73458.63,0.0,-0.99994,0.0,0.01181]
[1779996634076,53.85,73457.64,0.0,-0.99994,0.0,0.01179]
[1779996634836,53.85,73458.91,0.0,-0.99994,0.0,0.01181]
[1779996635843,53.85,73462.51,0.0,-0.99994,0.0,0.01188]
[1779996637857,53.85,73465.51,0.0,-0.99994,0.0,0.01193]
[1779996639871,53.85,73467.16,0.0,-0.99994,0.0,0.01196]
[1779996642892,53.85,73467.93,0.0,-0.99994,0.0,0.01198]
[1779996644906,53.85,73466.23,0.0,-0.99994,0.0,0.01195]
[1779996647927,53.85,73467.02,0.0,-0.99994,0.0,0.01196]
[1779996648934,53.85,73465.74,0.0,-0.99994,0.0,0.01194]
[1779996653970,53.85,73465.93,0.0,-0.99994,0.0,0.01194]
[1779996654976,53.85,73459.19,0.0,-0.99994,0.0,0.01182]
[1779996655983,53.85,73456.03,0.0,-0.99994,0.0,0.01176]
[1779996661019,53.85,73457.13,0.0,-0.99994,0.0,0.01178]
[1779996662026,53.85,73458.0,0.0,-0.99994,0.0,0.0118]
[1779996667061,53.85,73458.04,0.0,-0.99994,0.0,0.0118]
[1779996668068,53.85,73456.34,0.0,-0.99994,0.0,0.01177]
[1779996669077,53.85,73457.12,0.0,-0.99994,0.0,0.01178]
[1779996670085,53.85,73457.96,0.0,-0.99994,0.0,0.0118]
[1779996671092,53.85,73456.14,0.0,-0.99994,0.0,0.01176]
[1779996672099,53.85,73456.93,0.0,-0.99994,0.0,0.01178]
[1779996675120,53.85,73455.73,0.0,-0.99994,0.0,0.01176]
[1779996676127,53.85,73456.61,0.0,-0.99994,0.0,0.01177]
[1779996681162,53.85,73456.75,0.0,-0.99994,0.0,0.01178]
[1779996686197,53.85,73456.59,0.0,-0.99994,0.0,0.01177]
[1779996688214,53.85,73457.47,0.0,-0.99994,0.0,0.01179]
[1779996689221,53.85,73459.6,0.0,-0.99994,0.0,0.01183]
[1779996690228,53.85,73461.61,0.0,-0.99994,0.0,0.01186]
[1779996691235,53.85,73460.21,0.0,-0.99994,0.0,0.01179]
[1779996692242,53.85,73456.99,0.0,-0.99994,0.0,0.01174]
[1779996693249,53.85,73455.69,0.0,-0.99994,0.0,0.01171]
[1779996698284,53.85,73456.37,0.0,-0.99994,0.0,0.01173]
[1779996703319,53.85,73456.56,0.0,-0.99994,0.0,0.01173]
[1779996709361,53.85,73456.54,0.0,-0.99994,0.0,0.01173]
[1779996714396,53.85,73456.38,0.0,-0.99994,0.0,0.01173]
[1779996719431,53.85,73455.36,0.0,-0.99994,0.0,0.01171]
[1779996725473,53.85,73455.43,0.0,-0.99994,0.0,0.01171]
[1779996727487,53.85,73456.51,0.0,-0.99994,0.0,0.01173]
[1779996732522,53.85,73456.07,0.0,-0.99994,0.0,0.01172]
[1779996737557,53.85,73456.31,0.0,-0.99994,0.0,0.01172]
[1779996747627,53.85,73456.55,0.0,-0.99994,0.0,0.01173]
[1779996752662,53.85,73456.3,0.0,-0.99994,0.0,0.01168]
[1779996757697,53.85,73456.32,0.0,-0.99994,0.0,0.01168]
[1779996760720,53.85,73454.85,0.0,-0.99994,0.0,0.01166]
[1779996761725,53.85,73442.01,0.0,-0.99994,0.0,0.01143]
[1779996762732,53.85,73432.29,0.0,-0.99994,0.0,0.01126]
[1779996763739,53.85,73428.88,0.0,-0.99994,0.0,0.0112]
[1779996768774,53.85,73428.01,0.0,-0.99994,0.0,0.01119]
[1779996769781,53.85,73426.51,0.0,-0.99994,0.0,0.01116]
[1779996771956,53.85,73425.82,0.0,-0.99994,0.0,0.01115]
[1779996778496,53.85,73426.15,0.0,-0.99994,0.0,0.01116]
[1779996782872,53.85,73429.95,0.0,-0.99994,0.0,0.01122]
[1779996783879,53.85,73434.77,0.0,-0.99994,0.0,0.01131]
[1779996784886,53.85,73433.34,0.0,-0.99994,0.0,0.01128]
[1779996785893,53.85,73429.86,0.0,-0.99994,0.0,0.01122]
[1779996788916,53.85,73427.8,0.0,-0.99994,0.0,0.01119]
[1779996789922,53.85,73419.38,0.0,-0.99994,0.0,0.01104]
[1779996792943,53.85,73419.94,0.0,-0.99994,0.0,0.01105]
[1779996793950,53.85,73415.23,0.0,-0.99994,0.0,0.01097]
[1779996795064,53.85,73415.23,0.0,-0.99994,0.0,0.01097]
[1779996795159,53.85,73415.98,0.0,-0.99994,0.0,0.01099]
[1779996796976,53.85,73419.65,0.0,-0.99994,0.0,0.01105]
[1779996797552,53.85,73419.65,0.0,-0.99994,0.0,0.01105]
[1779996797980,53.85,73421.01,0.0,-0.99994,0.0,0.01107]
[1779996801001,53.85,73420.3,0.0,-0.99994,0.0,0.01106]
[1779996802008,53.85,73421.3,0.0,-0.99994,0.0,0.01108]
[1779996805724,53.85,73421.66,0.0,-0.99994,0.0,0.01108]
[1779996805925,53.85,73421.66,0.0,-0.99994,0.0,0.01108]
[1779996806049,53.85,73421.6,0.0,-0.99994,0.0,0.01108]
[1779996807047,53.85,73424.2,0.0,-0.99994,0.0,0.01112]
[1779996810067,53.85,73420.82,0.0,-0.99994,0.0,0.01107]
[1779996811074,53.85,73419.02,0.0,-0.99994,0.0,0.011]
[1779996816112,53.85,73418.95,0.0,-0.99994,0.0,0.011]
[1779996821148,53.85,73419.3,0.0,-0.99994,0.0,0.011]
[1779996822156,53.85,73417.34,0.0,-0.99994,0.0,0.01097]
[1779996823162,53.85,73409.76,0.0,-0.99994,0.0,0.01084]
[1779996824169,53.85,73408.26,0.0,-0.99994,0.0,0.01082]
[1779996828197,53.85,73408.89,0.0,-0.99994,0.0,0.01083]
[1779996829204,53.85,73409.98,0.0,-0.99994,0.0,0.01085]
[1779996834239,53.85,73409.31,0.0,-0.99994,0.0,0.01083]
[1779996839274,53.85,73409.34,0.0,-0.99994,0.0,0.01083]
[1779996844580,53.85,73408.98,0.0,-0.99994,0.0,0.01083]
[1779996848338,53.85,73411.16,0.0,-0.99994,0.0,0.01087]
[1779996849345,53.85,73413.04,0.0,-0.99994,0.0,0.0109]
[1779996854380,53.85,73413.05,0.0,-0.99994,0.0,0.0109]
[1779996859415,53.85,73411.67,0.0,-0.99994,0.0,0.01087]
[1779996860423,53.85,73409.45,0.0,-0.99994,0.0,0.01084]
[1779996861430,53.85,73399.58,0.0,-0.99994,0.0,0.01067]
[1779996862437,53.85,73394.98,0.0,-0.99995,0.0,0.0106]
[1779996863444,53.85,73394.36,0.0,-0.99995,0.0,0.01059]
[1779996865458,53.85,73392.86,0.0,-0.99995,0.0,0.01057]
[1779996866465,53.85,73382.3,0.0,-0.99995,0.0,0.0104]
[1779996867472,53.85,73379.2,0.0,-0.99995,0.0,0.01035]
[1779996869530,53.85,73379.14,0.0,-0.99995,0.0,0.01035]
[1779996875528,53.85,73378.54,0.0,-0.99995,0.0,0.0103]
[1779996875713,53.85,73378.54,0.0,-0.99995,0.0,0.0103]
[1779996881570,53.85,73378.37,0.0,-0.99995,0.0,0.01029]
[1779996882577,53.85,73377.61,0.0,-0.99995,0.0,0.01028]
[1779996883618,53.85,73377.61,0.0,-0.99995,0.0,0.01028]
[1779996883584,53.85,73373.77,0.0,-0.99995,0.0,0.01022]
[1779996884590,53.85,73371.74,0.0,-0.99995,0.0,0.01019]
[1779996885598,53.85,73371.18,0.0,-0.99995,0.0,0.01018]
[1779996885722,53.85,73371.18,0.0,-0.99995,0.0,0.01018]
[1779996886605,53.85,73370.56,0.0,-0.99995,0.0,0.01017]
[1779996888619,53.85,73371.91,0.0,-0.99995,0.0,0.01019]
[1779996889626,53.85,73371.29,0.0,-0.99995,0.0,0.01018]
[1779996890633,53.85,73370.68,0.0,-0.99995,0.0,0.01017]
[1779996893655,53.85,73372.24,0.0,-0.99995,0.0,0.0102]
[1779996897682,53.85,73370.8,0.0,-0.99995,0.0,0.01018]
[1779996901711,53.85,73356.33,0.0,-0.99995,0.0,0.00995]
[1779996902702,53.85,73356.33,0.0,-0.99995,0.0,0.00995]
[1779996902718,53.85,73347.45,0.0,-0.99995,0.0,0.00982]
[1779996903725,53.85,73347.3,0.0,-0.99995,0.0,0.00981]
[1779996909651,53.85,73347.06,0.0,-0.99995,0.0,0.00981]
[1779996914803,53.85,73345.62,0.0,-0.99995,0.0,0.00979]
[1779996918999,53.85,73344.99,0.0,-0.99995,0.0,0.00978]
[1779996924873,53.85,73345.21,0.0,-0.99995,0.0,0.00978]
[1779996931545,53.85,73345.46,0.0,-0.99995,0.0,0.00979]
[1779996931646,53.85,73344.65,0.0,-0.99995,0.0,0.00974]
[1779996931923,53.85,73343.35,0.0,-0.99995,0.0,0.00972]
[1779996934821,53.85,73343.21,0.0,-0.99995,0.0,0.00972]
[1779996935227,53.85,73343.21,0.0,-0.99995,0.0,0.00972]
[1779996935319,53.85,73336.09,0.0,-0.99995,0.0,0.00961]
[1779996935959,53.85,73330.34,0.0,-0.99995,0.0,0.00953]
[1779996936966,53.85,73330.91,0.0,-0.99995,0.0,0.00953]
[1779996937973,53.85,73329.83,0.0,-0.99995,0.0,0.00952]
[1779996939988,53.85,73330.54,0.0,-0.99995,0.0,0.00953]
[1779996940994,53.85,73324.08,0.0,-0.99995,0.0,0.00943]
[1779996942001,53.85,73319.94,0.0,-0.99995,0.0,0.00937]
[1779996943008,53.85,73321.74,0.0,-0.99995,0.0,0.0094]
[1779996943927,53.85,73321.74,0.0,-0.99995,0.0,0.0094]
[1779996944015,53.85,73323.82,0.0,-0.99995,0.0,0.00943]
[1779996945022,53.85,73323.1,0.0,-0.99995,0.0,0.00942]
[1779996946486,53.85,73321.62,0.0,-0.99995,0.0,0.0094]
[1779996947036,53.85,73322.2,0.0,-0.99995,0.0,0.00941]
[1779996952072,53.85,73322.12,0.0,-0.99995,0.0,0.00941]
[1779996953435,53.85,73322.82,0.0,-0.99995,0.0,0.00942]
[1779996955092,53.85,73322.02,0.0,-0.99995,0.0,0.0094]
[1779996960127,53.85,73322.2,0.0,-0.99995,0.0,0.00941]
[1779996962143,53.85,73325.25,0.0,-0.99995,0.0,0.00945]
[1779996963149,53.85,73326.97,0.0,-0.99995,0.0,0.00948]
[1779996964156,53.85,73328.98,0.0,-0.99995,0.0,0.00951]
[1779996968184,53.85,73332.43,0.0,-0.99995,0.0,0.00956]
[1779996969191,53.85,73333.85,0.0,-0.99995,0.0,0.00958]
[1779996974226,53.85,73333.97,0.0,-0.99995,0.0,0.00958]
[1779996981276,53.85,73333.85,0.0,-0.99995,0.0,0.00958]
[1779996982283,53.85,73333.23,0.0,-0.99995,0.0,0.00957]
[1779996986311,53.85,73339.55,0.0,-0.99995,0.0,0.00966]
[1779996987318,53.85,73343.49,0.0,-0.99995,0.0,0.00972]
[1779996988325,53.85,73345.28,0.0,-0.99995,0.0,0.00975]
[1779996990339,53.85,73338.49,0.0,-0.99995,0.0,0.00965]
[1779996991346,53.85,73327.97,0.0,-0.99995,0.0,0.00946]
[1779996992353,53.85,73327.55,0.0,-0.99995,0.0,0.00945]
[1779996993360,53.85,73327.74,0.0,-0.99995,0.0,0.00945]
[1779996995374,53.85,73328.56,0.0,-0.99995,0.0,0.00946]
[1779996996381,53.85,73327.64,0.0,-0.99995,0.0,0.00945]
[1779997001416,53.85,73327.76,0.0,-0.99995,0.0,0.00945]
[1779997006451,53.85,73327.56,0.0,-0.99995,0.0,0.00945]
[1779997011485,53.85,73327.09,0.0,-0.99995,0.0,0.00944]
[1779997016521,53.85,73326.58,0.0,-0.99995,0.0,0.00943]
[1779997017528,53.85,73327.28,0.0,-0.99995,0.0,0.00945]
[1779997022563,53.85,73327.72,0.0,-0.99995,0.0,0.00945]
[1779997024577,53.85,73321.38,0.0,-0.99995,0.0,0.00936]
[1779997025585,53.85,73320.12,0.0,-0.99995,0.0,0.00934]
[1779997026594,53.85,73324.8,0.0,-0.99995,0.0,0.00941]
[1779997030622,53.85,73325.63,0.0,-0.99995,0.0,0.00942]
[1779997035657,53.85,73325.71,0.0,-0.99995,0.0,0.00942]
[1779997040692,53.85,73325.66,0.0,-0.99995,0.0,0.00942]
[1779997042706,53.85,73321.58,0.0,-0.99995,0.0,0.00936]
[1779997043712,53.85,73322.82,0.0,-0.99995,0.0,0.00938]
[1779997044720,53.85,73321.39,0.0,-0.99995,0.0,0.00936]
[1779997046734,53.85,73322.19,0.0,-0.99995,0.0,0.00937]
[1779997051768,53.85,73322.62,0.0,-0.99995,0.0,0.00934]
[1779997056804,53.85,73322.55,0.0,-0.99995,0.0,0.00934]
[1779997064860,53.85,73325.32,0.0,-0.99995,0.0,0.00938]
[1779997065867,53.85,73327.25,0.0,-0.99995,0.0,0.00941]
[1779997070903,53.85,73327.35,0.0,-0.99995,0.0,0.00941]
[1779997072917,53.85,73333.6,0.0,-0.99995,0.0,0.0095]
[1779997073924,53.85,73339.81,0.0,-0.99995,0.0,0.00959]
[1779997074931,53.85,73339.69,0.0,-0.99995,0.0,0.00959]
[1779997075938,53.85,73344.6,0.0,-0.99995,0.0,0.00966]
[1779997076945,53.85,73348.8,0.0,-0.99995,0.0,0.00973]
[1779997081980,53.85,73348.96,0.0,-0.99995,0.0,0.00973]
[1779997087014,53.85,73349.29,0.0,-0.99995,0.0,0.00974]
[1779997091405,53.85,73349.51,0.0,-0.99995,0.0,0.00974]
[1779997092665,53.85,73348.6,0.0,-0.99995,0.0,0.00972]
[1779997093057,53.85,73349.4,0.0,-0.99995,0.0,0.00974]
[1779997101114,53.85,73349.42,0.0,-0.99995,0.0,0.00974]
[1779997106149,53.85,73349.17,0.0,-0.99995,0.0,0.00973]
[1779997107156,53.85,73346.79,0.0,-0.99995,0.0,0.0097]
[1779997108163,53.85,73348.52,0.0,-0.99995,0.0,0.00972]
[1779997109170,53.85,73353.33,0.0,-0.99995,0.0,0.0098]
[1779997110177,53.85,73347.4,0.0,-0.99995,0.0,0.00971]
[1779997111184,53.85,73346.44,0.0,-0.99995,0.0,0.00966]
[1779997112191,53.85,73347.37,0.0,-0.99995,0.0,0.00967]
[1779997118233,53.85,73348.39,0.0,-0.99995,0.0,0.00969]
[1779997119240,53.85,73349.13,0.0,-0.99995,0.0,0.0097]
[1779997120731,53.85,73351.58,0.0,-0.99995,0.0,0.00973]
[1779997121468,53.85,73352.81,0.0,-0.99995,0.0,0.00975]
[1779997124277,53.85,73351.17,0.0,-0.99995,0.0,0.00973]
[1779997126290,53.85,73350.25,0.0,-0.99995,0.0,0.00971]
[1779997127297,53.85,73351.34,0.0,-0.99995,0.0,0.00973]
[1779997132333,53.85,73345.87,0.0,-0.99995,0.0,0.00965]
[1779997133339,53.85,73340.74,0.0,-0.99995,0.0,0.00957]
[1779997135353,53.85,73340.23,0.0,-0.99995,0.0,0.00956]
[1779997140388,53.85,73339.04,0.0,-0.99995,0.0,0.00955]
[1779997142240,53.85,73338.98,0.0,-0.99995,0.0,0.00955]
[1779997142533,53.85,73339.73,0.0,-0.99995,0.0,0.00956]
[1779997143409,53.85,73338.97,0.0,-0.99995,0.0,0.00955]
[1779997145423,53.85,73344.93,0.0,-0.99995,0.0,0.00963]
[1779997146430,53.85,73346.33,0.0,-0.99995,0.0,0.00965]
[1779997147437,53.85,73347.92,0.0,-0.99995,0.0,0.00968]
[1779997148444,53.85,73350.01,0.0,-0.99995,0.0,0.00971]
[1779997149451,53.85,73351.76,0.0,-0.99995,0.0,0.00974]
[1779997151464,53.85,73353.79,0.0,-0.99995,0.0,0.00977]
[1779997157507,53.85,73351.76,0.0,-0.99995,0.0,0.00974]
[1779997158330,53.85,73351.76,0.0,-0.99995,0.0,0.00974]
[1779997158808,53.85,73350.99,0.0,-0.99995,0.0,0.00972]
[1779997164556,53.85,73351.64,0.0,-0.99995,0.0,0.00973]
[1779997169591,53.85,73351.23,0.0,-0.99995,0.0,0.00973]
[1779997172612,53.85,73349.96,0.0,-0.99995,0.0,0.00967]
[1779997173619,53.85,73349.15,0.0,-0.99995,0.0,0.00966]
[1779997174626,53.85,73339.39,0.0,-0.99995,0.0,0.00952]
[1779997175633,53.85,73325.64,0.0,-0.99995,0.0,0.00932]
[1779997176640,53.85,73324.5,0.0,-0.99995,0.0,0.0093]
[1779997178654,53.85,73325.12,0.0,-0.99995,0.0,0.00931]
[1779997179661,53.85,73324.04,0.0,-0.99995,0.0,0.00929]
[1779997183689,53.85,73325.42,0.0,-0.99995,0.0,0.00931]
[1779997184729,53.85,73325.42,0.0,-0.99995,0.0,0.00931]
[1779997184812,53.85,73326.35,0.0,-0.99995,0.0,0.00933]
[1779997187717,53.85,73326.91,0.0,-0.99995,0.0,0.00933]
[1779997189731,53.85,73325.94,0.0,-0.99995,0.0,0.00932]
[1779997193759,53.85,73326.63,0.0,-0.99995,0.0,0.00933]
[1779997198794,53.85,73326.72,0.0,-0.99995,0.0,0.00933]
[1779997203829,53.85,73327.28,0.0,-0.99995,0.0,0.00934]
[1779997208864,53.85,73323.34,0.0,-0.99995,0.0,0.00928]
[1779997209873,53.85,73321.88,0.0,-0.99995,0.0,0.00926]
[1779997210880,53.85,73324.36,0.0,-0.99995,0.0,0.0093]
[1779997213901,53.85,73330.15,0.0,-0.99995,0.0,0.00938]
[1779997214908,53.85,73333.55,0.0,-0.99995,0.0,0.00943]
[1779997215915,53.85,73327.34,0.0,-0.99995,0.0,0.00934]
[1779997216922,53.85,73327.59,0.0,-0.99995,0.0,0.00934]
[1779997217930,53.85,73325.55,0.0,-0.99995,0.0,0.00931]
[1779997218936,53.85,73323.72,0.0,-0.99995,0.0,0.00929]
[1779997221956,53.85,73320.79,0.0,-0.99995,0.0,0.00925]
[1779997222968,53.85,73319.38,0.0,-0.99995,0.0,0.00923]
[1779997223975,53.85,73319.99,0.0,-0.99995,0.0,0.00923]
[1779997228005,53.85,73321.44,0.0,-0.99995,0.0,0.00926]
[1779997229010,53.85,73322.58,0.0,-0.99995,0.0,0.00927]
[1779997230017,53.85,73321.84,0.0,-0.99995,0.0,0.00926]
[1779997232032,53.85,73320.76,0.0,-0.99995,0.0,0.00921]
[1779997233039,53.85,73322.23,0.0,-0.99995,0.0,0.00923]
[1779997234046,53.85,73321.67,0.0,-0.99995,0.0,0.00922]
[1779997236062,53.85,73320.83,0.0,-0.99995,0.0,0.00921]
[1779997237070,53.85,73319.95,0.0,-0.99995,0.0,0.0092]
[1779997238076,53.85,73320.84,0.0,-0.99995,0.0,0.00921]
[1779997239084,53.85,73320.26,0.0,-0.99995,0.0,0.0092]
[1779997243379,53.85,73320.24,0.0,-0.99995,0.0,0.0092]
[1779997243829,53.85,73320.24,0.0,-0.99995,0.0,0.0092]
[1779997244120,53.85,73327.54,0.0,-0.99995,0.0,0.00931]
[1779997245128,53.85,73335.05,0.0,-0.99995,0.0,0.00942]
[1779997246134,53.85,73337.13,0.0,-0.99995,0.0,0.00945]
[1779997251170,53.85,73334.93,0.0,-0.99995,0.0,0.00942]
[1779997256206,53.85,73334.33,0.0,-0.99995,0.0,0.00941]
[1779997257213,53.85,73335.03,0.0,-0.99995,0.0,0.00942]
[1779997262248,53.85,73335.68,0.0,-0.99995,0.0,0.00943]
[1779997263255,53.85,73336.53,0.0,-0.99995,0.0,0.00944]
[1779997266276,53.85,73340.71,0.0,-0.99995,0.0,0.0095]
[1779997267283,53.85,73342.69,0.0,-0.99995,0.0,0.00953]
[1779997268290,53.85,73343.57,0.0,-0.99995,0.0,0.00954]
[1779997269297,53.85,73340.16,0.0,-0.99995,0.0,0.00949]
[1779997270303,53.85,73338.4,0.0,-0.99995,0.0,0.00947]
[1779997275339,53.85,73337.99,0.0,-0.99995,0.0,0.00946]
[1779997276347,53.85,73337.08,0.0,-0.99995,0.0,0.00945]
[1779997277353,53.85,73332.63,0.0,-0.99995,0.0,0.00938]
[1779997278359,53.85,73335.65,0.0,-0.99995,0.0,0.00943]
[1779997281381,53.85,73336.31,0.0,-0.99995,0.0,0.00944]
[1779997286416,53.85,73336.71,0.0,-0.99995,0.0,0.00944]
[1779997289437,53.85,73338.54,0.0,-0.99995,0.0,0.00947]
[1779997290444,53.85,73339.94,0.0,-0.99995,0.0,0.00949]
[1779997291453,53.85,73340.47,0.0,-0.99995,0.0,0.00946]
[1779997292458,53.85,73339.18,0.0,-0.99995,0.0,0.00944]
[1779997293465,53.85,73345.31,0.0,-0.99995,0.0,0.00953]
[1779997294472,53.85,73344.17,0.0,-0.99995,0.0,0.00952]
[1779997295479,53.85,73332.87,0.0,-0.99995,0.0,0.00935]
[1779997296486,53.85,73332.64,0.0,-0.99995,0.0,0.00935]
[1779997299507,53.85,73331.93,0.0,-0.99995,0.0,0.00934]
[1779997300514,53.85,73333.41,0.0,-0.99995,0.0,0.00936]
[1779997301521,53.85,73336.04,0.0,-0.99995,0.0,0.0094]
[1779997303535,53.85,73337.38,0.0,-0.99995,0.0,0.00942]
[1779997304542,53.85,73336.62,0.0,-0.99995,0.0,0.0094]
[1779997309578,53.85,73340.64,0.0,-0.99995,0.0,0.00946]
[1779997310585,53.85,73341.39,0.0,-0.99995,0.0,0.00947]
[1779997314616,53.85,73342.39,0.0,-0.99995,0.0,0.00949]
[1779997315624,53.85,73347.47,0.0,-0.99995,0.0,0.00956]
[1779997316630,53.85,73348.92,0.0,-0.99995,0.0,0.00959]
[1779997318645,53.85,73349.02,0.0,-0.99995,0.0,0.00959]
[1779997319652,53.85,73348.25,0.0,-0.99995,0.0,0.00958]
[1779997320659,53.85,73345.15,0.0,-0.99995,0.0,0.00953]
[1779997321666,53.85,73343.99,0.0,-0.99995,0.0,0.00951]
[1779997326700,53.85,73344.14,0.0,-0.99995,0.0,0.00951]
[1779997328715,53.85,73346.01,0.0,-0.99995,0.0,0.00954]
[1779997329722,53.85,73345.05,0.0,-0.99995,0.0,0.00953]
[1779997335765,53.85,73345.11,0.0,-0.99995,0.0,0.00953]
[1779997341807,53.85,73345.32,0.0,-0.99995,0.0,0.00953]
[1779997343821,53.85,73341.07,0.0,-0.99995,0.0,0.00947]
[1779997344828,53.85,73342.37,0.0,-0.99995,0.0,0.00949]
[1779997345835,53.85,73343.34,0.0,-0.99995,0.0,0.0095]
[1779997346842,53.85,73342.59,0.0,-0.99995,0.0,0.00949]
[1779997350870,53.85,73341.79,0.0,-0.99995,0.0,0.00948]
[1779997355905,53.85,73342.29,0.0,-0.99995,0.0,0.00945]
[1779997360940,53.85,73342.08,0.0,-0.99995,0.0,0.00945]
[1779997366982,53.85,73341.83,0.0,-0.99995,0.0,0.00945]
[1779997367993,53.85,73340.98,0.0,-0.99995,0.0,0.00943]
[1779997372022,53.85,73340.1,0.0,-0.99995,0.0,0.00942]
[1779997373030,53.85,73339.37,0.0,-0.99995,0.0,0.00941]
[1779997374036,53.85,73338.23,0.0,-0.99995,0.0,0.00939]
[1779997377058,53.85,73329.22,0.0,-0.99995,0.0,0.00926]
[1779997378065,53.85,73322.64,0.0,-0.99995,0.0,0.00917]
[1779997379072,53.85,73321.78,0.0,-0.99995,0.0,0.00916]
[1779997380704,53.85,73321.96,0.0,-0.99995,0.0,0.00916]
[1779997384107,53.85,73323.11,0.0,-0.99995,0.0,0.00918]
[1779997385114,53.85,73324.18,0.0,-0.99995,0.0,0.00919]
[1779997386121,53.85,73323.28,0.0,-0.99995,0.0,0.00918]
[1779997387128,53.85,73330.44,0.0,-0.99995,0.0,0.00928]
[1779997387946,53.85,73330.44,0.0,-0.99995,0.0,0.00928]
[1779997388135,53.85,73331.59,0.0,-0.99995,0.0,0.0093]
[1779997389142,53.85,73328.15,0.0,-0.99995,0.0,0.00925]
[1779997390149,53.85,73325.75,0.0,-0.99995,0.0,0.00921]
[1779997391156,53.85,73326.56,0.0,-0.99995,0.0,0.00922]
[1779997394177,53.85,73325.98,0.0,-0.99995,0.0,0.00922]
[1779997395184,53.85,73326.89,0.0,-0.99995,0.0,0.00923]
[1779997397198,53.85,73325.22,0.0,-0.99995,0.0,0.00921]
[1779997398205,53.85,73325.92,0.0,-0.99995,0.0,0.00922]
[1779997403240,53.85,73325.5,0.0,-0.99995,0.0,0.00921]
[1779997404247,53.85,73326.13,0.0,-0.99995,0.0,0.00922]
[1779997405393,53.85,73326.13,0.0,-0.99995,0.0,0.00922]
[1779997405495,53.85,73322.19,0.0,-0.99995,0.0,0.00916]
[1779997406262,53.85,73318.11,0.0,-0.99995,0.0,0.0091]
[1779997411297,53.85,73319.13,0.0,-0.99995,0.0,0.00908]
[1779997412304,53.85,73319.69,0.0,-0.99995,0.0,0.00909]
[1779997415325,53.85,73320.36,0.0,-0.99995,0.0,0.0091]
[1779997420360,53.85,73320.16,0.0,-0.99995,0.0,0.0091]
[1779997421210,53.85,73320.16,0.0,-0.99995,0.0,0.0091]
[1779997421367,53.85,73320.92,0.0,-0.99995,0.0,0.00911]
[1779997424388,53.85,73325.06,0.0,-0.99995,0.0,0.00917]
[1779997425395,53.85,73328.57,0.0,-0.99995,0.0,0.00922]
[1779997426402,53.85,73327.9,0.0,-0.99995,0.0,0.00921]
[1779997428416,53.85,73329.17,0.0,-0.99995,0.0,0.00923]
[1779997433451,53.85,73328.65,0.0,-0.99995,0.0,0.00922]
[1779997435464,53.85,73327.78,0.0,-0.99995,0.0,0.00921]
[1779997439493,53.85,73329.39,0.0,-0.99995,0.0,0.00923]
[1779997440500,53.85,73327.97,0.0,-0.99995,0.0,0.00921]
[1779997441507,53.85,73329.79,0.0,-0.99995,0.0,0.00924]
[1779997445535,53.85,73329.01,0.0,-0.99995,0.0,0.00922]
[1779997446542,53.85,73329.98,0.0,-0.99995,0.0,0.00924]
[1779997447549,53.85,73328.8,0.0,-0.99995,0.0,0.00922]
[1779997453591,53.85,73329.09,0.0,-0.99995,0.0,0.00923]
[1779997456611,53.85,73329.99,0.0,-0.99995,0.0,0.00924]
[1779997459633,53.85,73330.61,0.0,-0.99995,0.0,0.00925]
[1779997464668,53.85,73330.24,0.0,-0.99995,0.0,0.00924]
[1779997472724,53.85,73330.4,0.0,-0.99995,0.0,0.00921]
[1779997477761,53.85,73330.49,0.0,-0.99995,0.0,0.00921]
[1779997486824,53.85,73330.62,0.0,-0.99995,0.0,0.00921]
[1779997491859,53.85,73330.3,0.0,-0.99995,0.0,0.00921]
[1779997497904,53.85,73330.21,0.0,-0.99995,0.0,0.00921]
[1779997501971,53.85,73335.05,0.0,-0.99995,0.0,0.00928]
[1779997502958,53.85,73333.71,0.0,-0.99995,0.0,0.00926]
[1779997507996,53.85,73333.26,0.0,-0.99995,0.0,0.00925]
[1779997513031,53.85,73334.33,0.0,-0.99995,0.0,0.00927]
[1779997514038,53.85,73335.27,0.0,-0.99995,0.0,0.00928]
[1779997519073,53.85,73334.96,0.0,-0.99995,0.0,0.00928]
[1779997526122,53.85,73340.29,0.0,-0.99995,0.0,0.00935]
[1779997527129,53.85,73345.14,0.0,-0.99995,0.0,0.00942]
[1779997528136,53.85,73346.58,0.0,-0.99995,0.0,0.00944]
[1779997529144,53.85,73347.62,0.0,-0.99995,0.0,0.00946]
[1779997530151,53.85,73350.12,0.0,-0.99995,0.0,0.0095]
[1779997531157,53.85,73352.0,0.0,-0.99995,0.0,0.00949]
[1779997532164,53.85,73353.58,0.0,-0.99995,0.0,0.00951]
[1779997533170,53.85,73359.81,0.0,-0.99995,0.0,0.0096]
[1779997534178,53.85,73366.58,0.0,-0.99995,0.0,0.0097]
[1779997535081,53.85,73366.58,0.0,-0.99995,0.0,0.0097]
[1779997535185,53.85,73371.3,0.0,-0.99995,0.0,0.00978]
[1779997537199,53.85,73373.65,0.0,-0.99995,0.0,0.00981]
[1779997538206,53.85,73377.4,0.0,-0.99995,0.0,0.00987]
[1779997539213,53.85,73379.56,0.0,-0.99995,0.0,0.0099]
[1779997552304,53.85,73380.83,0.0,-0.99995,0.0,0.00992]
[1779997553312,53.85,73387.68,0.0,-0.99995,0.0,0.01003]
[1779997554319,53.85,73390.86,0.0,-0.99995,0.0,0.01007]
[1779997559354,53.85,73390.96,0.0,-0.99995,0.0,0.01008]
[1779997564389,53.85,73390.96,0.0,-0.99995,0.0,0.01008]
[1779997565396,53.85,73378.47,0.0,-0.99995,0.0,0.00988]
[1779997566403,53.85,73363.38,0.0,-0.99995,0.0,0.00966]
[1779997567411,53.85,73358.71,0.0,-0.99995,0.0,0.00959]
[1779997568418,53.85,73357.59,0.0,-0.99995,0.0,0.00957]
[1779997569425,53.85,73358.23,0.0,-0.99995,0.0,0.00958]
[1779997573454,53.85,73357.47,0.0,-0.99995,0.0,0.00957]
[1779997576475,53.85,73358.18,0.0,-0.99995,0.0,0.00958]
[1779997581511,53.85,73358.04,0.0,-0.99995,0.0,0.00958]
[1779997584532,53.85,73352.74,0.0,-0.99995,0.0,0.0095]
[1779997586546,53.85,73353.69,0.0,-0.99995,0.0,0.00951]
[1779997591582,53.85,73354.17,0.0,-0.99995,0.0,0.00948]
[1779997593596,53.85,73355.09,0.0,-0.99995,0.0,0.0095]
[1779997596617,53.85,73359.25,0.0,-0.99995,0.0,0.00956]
[1779997597755,53.85,73360.4,0.0,-0.99995,0.0,0.00958]
[1779997599638,53.85,73361.11,0.0,-0.99995,0.0,0.00959]
[1779997601652,53.85,73359.53,0.0,-0.99995,0.0,0.00956]
[1779997604673,53.85,73360.16,0.0,-0.99995,0.0,0.00957]
[1779997610714,53.85,73359.88,0.0,-0.99995,0.0,0.00957]
[1779997613736,53.85,73361.52,0.0,-0.99995,0.0,0.00959]
[1779997619778,53.85,73361.28,0.0,-0.99995,0.0,0.00959]
[1779997622799,53.85,73371.93,0.0,-0.99995,0.0,0.00975]
[1779997623806,53.85,73377.82,0.0,-0.99995,0.0,0.00984]
[1779997625820,53.85,73378.79,0.0,-0.99995,0.0,0.00985]
[1779997626827,53.85,73380.16,0.0,-0.99995,0.0,0.00987]
[1779997631862,53.85,73380.58,0.0,-0.99995,0.0,0.00988]
[1779997632869,53.85,73379.84,0.0,-0.99995,0.0,0.00987]
[1779997633877,53.85,73381.77,0.0,-0.99995,0.0,0.0099]
[1779997634884,53.85,73385.22,0.0,-0.99995,0.0,0.00995]
[1779997635891,53.85,73388.21,0.0,-0.99995,0.0,0.01]
[1779997637906,53.85,73387.62,0.0,-0.99995,0.0,0.00999]
[1779997641934,53.85,73386.65,0.0,-0.99995,0.0,0.00997]
[1779997647976,53.85,73386.46,0.0,-0.99995,0.0,0.00997]
[1779997655025,53.85,73386.31,0.0,-0.99995,0.0,0.00993]
[1779997657039,53.85,73388.12,0.0,-0.99995,0.0,0.00996]
[1779997662074,53.85,73387.26,0.0,-0.99995,0.0,0.00994]
[1779997668116,53.85,73388.96,0.0,-0.99995,0.0,0.00997]
[1779997673151,53.85,73389.22,0.0,-0.99995,0.0,0.00997]
[1779997678195,53.85,73389.71,0.0,-0.99995,0.0,0.00998]
[1779997679202,53.85,73388.32,0.0,-0.99995,0.0,0.00996]
[1779997680209,53.85,73386.92,0.0,-0.99995,0.0,0.00994]
[1779997681217,53.85,73391.72,0.0,-0.99995,0.0,0.01001]
[1779997682223,53.85,73401.31,0.0,-0.99995,0.0,0.01016]
[1779997683230,53.85,73401.64,0.0,-0.99995,0.0,0.01017]
[1779997688270,53.85,73401.32,0.0,-0.99995,0.0,0.01016]
[1779997694313,53.85,73401.28,0.0,-0.99995,0.0,0.01016]
[1779997698340,53.85,73400.48,0.0,-0.99995,0.0,0.01015]
[1779997703376,53.85,73400.69,0.0,-0.99995,0.0,0.01015]
[1779997705392,53.85,73393.67,0.0,-0.99995,0.0,0.01004]
[1779997706397,53.85,73389.17,0.0,-0.99995,0.0,0.00997]
[1779997707404,53.85,73387.87,0.0,-0.99995,0.0,0.00995]
[1779997709428,53.85,73387.08,0.0,-0.99995,0.0,0.00994]
[1779997710434,53.85,73382.52,0.0,-0.99995,0.0,0.00987]
[1779997711441,53.85,73379.56,0.0,-0.99995,0.0,0.00979]
[1779997712448,53.85,73381.95,0.0,-0.99995,0.0,0.00983]
[1779997713455,53.85,73384.21,0.0,-0.99995,0.0,0.00986]
[1779997715469,53.85,73385.0,0.0,-0.99995,0.0,0.00987]
[1779997718490,53.85,73386.68,0.0,-0.99995,0.0,0.0099]
[1779997719497,53.85,73387.69,0.0,-0.99995,0.0,0.00991]
[1779997723525,53.85,73386.3,0.0,-0.99995,0.0,0.00989]
[1779997728561,53.85,73387.16,0.0,-0.99995,0.0,0.00991]
[1779997729568,53.85,73383.4,0.0,-0.99995,0.0,0.00985]
[1779997735354,53.85,73383.22,0.0,-0.99995,0.0,0.00985]
[1779997738631,53.85,73384.28,0.0,-0.99995,0.0,0.00986]
[1779997739638,53.85,73386.36,0.0,-0.99995,0.0,0.00989]
[1779997740645,53.85,73387.94,0.0,-0.99995,0.0,0.00992]
[1779997741652,53.85,73391.1,0.0,-0.99995,0.0,0.00997]
[1779997742659,53.85,73393.76,0.0,-0.99995,0.0,0.01001]
[1779997743666,53.85,73395.74,0.0,-0.99995,0.0,0.01004]
[1779997744673,53.85,73394.81,0.0,-0.99995,0.0,0.01002]
[1779997750715,53.85,73395.37,0.0,-0.99995,0.0,0.01003]
[1779997751722,53.85,73394.49,0.0,-0.99995,0.0,0.01002]
[1779997754743,53.85,73393.64,0.0,-0.99995,0.0,0.01001]
[1779997759777,53.85,73393.86,0.0,-0.99995,0.0,0.01001]
[1779997764812,53.85,73394.47,0.0,-0.99995,0.0,0.01002]
[1779997772869,53.85,73395.55,0.0,-0.99995,0.0,0.01]
[1779997777904,53.85,73395.03,0.0,-0.99995,0.0,0.00999]
[1779997782939,53.85,73394.94,0.0,-0.99995,0.0,0.00999]
[1779997793009,53.85,73395.21,0.0,-0.99995,0.0,0.00999]
[1779997795023,53.85,73394.43,0.0,-0.99995,0.0,0.00998]
[1779997801075,53.85,73387.13,0.0,-0.99995,0.0,0.00987]
[1779997802074,53.85,73386.04,0.0,-0.99995,0.0,0.00985]
[1779997803081,53.85,73389.02,0.0,-0.99995,0.0,0.0099]
[1779997804089,53.85,73392.03,0.0,-0.99995,0.0,0.00994]
[1779997805096,53.85,73388.47,0.0,-0.99995,0.0,0.00989]
[1779997806103,53.85,73387.55,0.0,-0.99995,0.0,0.00987]
[1779997811138,53.85,73388.08,0.0,-0.99995,0.0,0.00988]
[1779997813152,53.85,73384.61,0.0,-0.99995,0.0,0.00983]
[1779997814159,53.85,73380.43,0.0,-0.99995,0.0,0.00977]
[1779997815166,53.85,73377.76,0.0,-0.99995,0.0,0.00973]
[1779997816173,53.85,73378.43,0.0,-0.99995,0.0,0.00974]
[1779997818188,53.85,73379.3,0.0,-0.99995,0.0,0.00975]
[1779997823223,53.85,73379.72,0.0,-0.99995,0.0,0.00976]
[1779997826244,53.85,73380.5,0.0,-0.99995,0.0,0.00977]
[1779997832288,53.85,73380.64,0.0,-0.99995,0.0,0.00973]
[1779997837325,53.85,73381.12,0.0,-0.99995,0.0,0.00974]
[1779997838332,53.85,73381.88,0.0,-0.99995,0.0,0.00975]
[1779997840346,53.85,73382.76,0.0,-0.99995,0.0,0.00977]
[1779997842360,53.85,73384.92,0.0,-0.99995,0.0,0.0098]
[1779997843367,53.85,73387.43,0.0,-0.99995,0.0,0.00984]
[1779997844374,53.85,73388.76,0.0,-0.99995,0.0,0.00986]
[1779997845381,53.85,73389.47,0.0,-0.99995,0.0,0.00987]
[1779997847395,53.85,73393.55,0.0,-0.99995,0.0,0.00993]
[1779997849409,53.85,73394.78,0.0,-0.99995,0.0,0.00995]
[1779997850426,53.85,73396.16,0.0,-0.99995,0.0,0.00997]
[1779997851433,53.85,73398.54,0.0,-0.99995,0.0,0.01001]
[1779997852440,53.85,73399.34,0.0,-0.99995,0.0,0.01002]
[1779997857475,53.85,73394.09,0.0,-0.99995,0.0,0.00994]
[1779997858482,53.85,73395.48,0.0,-0.99995,0.0,0.00996]
[1779997863517,53.85,73396.51,0.0,-0.99995,0.0,0.00997]
[1779997868552,53.85,73396.7,0.0,-0.99995,0.0,0.00998]
[1779997874594,53.85,73396.48,0.0,-0.99995,0.0,0.00997]
[1779997877616,53.85,73399.35,0.0,-0.99995,0.0,0.01002]
[1779997882652,53.85,73399.87,0.0,-0.99995,0.0,0.01003]
[1779997883659,53.85,73400.7,0.0,-0.99995,0.0,0.01004]
[1779997884666,53.85,73401.53,0.0,-0.99995,0.0,0.01005]
[1779997885673,53.85,73402.7,0.0,-0.99995,0.0,0.01007]
[1779997886680,53.85,73403.47,0.0,-0.99995,0.0,0.01008]
[1779997890709,53.85,73405.47,0.0,-0.99995,0.0,0.01011]
[1779997892721,53.85,73406.19,0.0,-0.99995,0.0,0.01009]
[1779997893729,53.85,73407.96,0.0,-0.99995,0.0,0.01011]
[1779997899771,53.85,73408.18,0.0,-0.99995,0.0,0.01012]
[1779997903799,53.85,73409.02,0.0,-0.99995,0.0,0.01013]
[1779997904806,53.85,73410.4,0.0,-0.99995,0.0,0.01015]
[1779997908834,53.85,73411.47,0.0,-0.99995,0.0,0.01017]
[1779997909841,53.85,73416.17,0.0,-0.99995,0.0,0.01024]
[1779997912865,53.85,73414.59,0.0,-0.99995,0.0,0.01022]
[1779997917900,53.85,73414.68,0.0,-0.99995,0.0,0.01022]
[1779997919914,53.85,73415.56,0.0,-0.99995,0.0,0.01023]
[1779997924949,53.85,73415.19,0.0,-0.99995,0.0,0.01023]
[1779997929984,53.85,73402.43,0.0,-0.99995,0.0,0.01003]
[1779997930991,53.85,73401.47,0.0,-0.99995,0.0,0.01001]
[1779997936026,53.85,73400.23,0.0,-0.99995,0.0,0.00999]
[1779997939047,53.85,73399.49,0.0,-0.99995,0.0,0.00998]
[1779997940054,53.85,73391.63,0.0,-0.99995,0.0,0.00986]
[1779997941061,53.85,73392.69,0.0,-0.99995,0.0,0.00988]
[1779997942068,53.85,73393.43,0.0,-0.99995,0.0,0.00989]
[1779997946097,53.85,73397.77,0.0,-0.99995,0.0,0.00996]
[1779997947105,53.85,73400.28,0.0,-0.99995,0.0,0.01]
[1779997949119,53.85,73399.56,0.0,-0.99995,0.0,0.00998]
[1779997950126,53.85,73398.29,0.0,-0.99995,0.0,0.00996]
[1779997951132,53.85,73394.55,0.0,-0.99995,0.0,0.00987]
[1779997952140,53.85,73392.23,0.0,-0.99995,0.0,0.00984]
[1779997953147,53.85,73393.15,0.0,-0.99995,0.0,0.00985]
[1779997958183,53.85,73391.28,0.0,-0.99995,0.0,0.00982]
[1779997959190,53.85,73390.28,0.0,-0.99995,0.0,0.00981]
[1779997964226,53.85,73389.94,0.0,-0.99995,0.0,0.0098]
[1779997967247,53.85,73386.99,0.0,-0.99995,0.0,0.00976]
[1779997968254,53.85,73384.93,0.0,-0.99995,0.0,0.00972]
[1779997969261,53.85,73384.25,0.0,-0.99995,0.0,0.00971]
[1779997972282,53.85,73381.55,0.0,-0.99995,0.0,0.00967]
[1779997973289,53.85,73380.35,0.0,-0.99995,0.0,0.00966]
[1779997974296,53.85,73379.6,0.0,-0.99995,0.0,0.00964]
[1779997979331,53.85,73379.54,0.0,-0.99995,0.0,0.00964]
[1779997981345,53.85,73381.36,0.0,-0.99995,0.0,0.00967]
[1779997982366,53.85,73383.81,0.0,-0.99995,0.0,0.00971]
[1779997983368,53.85,73381.42,0.0,-0.99995,0.0,0.00967]
[1779997988403,53.85,73381.52,0.0,-0.99995,0.0,0.00967]
[1779997990417,53.85,73382.48,0.0,-0.99995,0.0,0.00969]
[1779997991424,53.85,73385.22,0.0,-0.99995,0.0,0.00973]
[1779997992431,53.85,73386.55,0.0,-0.99995,0.0,0.00975]
[1779997997466,53.85,73386.68,0.0,-0.99995,0.0,0.00975]
[1779998002673,53.85,73386.55,0.0,-0.99995,0.0,0.00975]
[1779998003508,53.85,73383.59,0.0,-0.99995,0.0,0.0097]
[1779998008543,53.85,73383.5,0.0,-0.99995,0.0,0.0097]
[1779998012571,53.85,73384.59,0.0,-0.99995,0.0,0.00968]
[1779998013578,53.85,73391.33,0.0,-0.99995,0.0,0.00978]
[1779998014586,53.85,73393.52,0.0,-0.99995,0.0,0.00982]
[1779998015593,53.85,73397.67,0.0,-0.99995,0.0,0.00988]
[1779998016600,53.85,73400.0,0.0,-0.99995,0.0,0.00992]
[1779998018614,53.85,73404.23,0.0,-0.99995,0.0,0.00998]
[1779998021634,53.85,73405.13,0.0,-0.99995,0.0,0.01]
[1779998024656,53.85,73404.41,0.0,-0.99995,0.0,0.00998]
[1779998029691,53.85,73404.02,0.0,-0.99995,0.0,0.00998]
[1779998030740,53.85,73392.85,0.0,-0.99995,0.0,0.00981]
[1779998031709,53.85,73363.93,0.0,-0.99995,0.0,0.00938]
[1779998032163,53.85,73363.93,0.0,-0.99995,0.0,0.00938]
[1779998032716,53.85,73361.53,0.0,-0.99995,0.0,0.00934]
[1779998033211,53.85,73361.53,0.0,-0.99995,0.0,0.00934]
[1779998033723,53.85,73358.85,0.0,-0.99995,0.0,0.0093]
[1779998034575,53.85,73358.85,0.0,-0.99995,0.0,0.0093]
[1779998035740,53.85,73335.69,0.0,-0.99995,0.0,0.00898]
[1779998036826,53.85,73335.69,0.0,-0.99995,0.0,0.00898]
[1779998036849,53.85,73322.84,0.0,-0.99995,0.0,0.0088]
[1779998037753,53.85,73324.79,0.0,-0.99995,0.0,0.00882]
[1779998038760,53.85,73327.75,0.0,-0.99995,0.0,0.00887]
[1779998039188,53.85,73327.75,0.0,-0.99995,0.0,0.00887]
[1779998039767,53.85,73309.82,0.0,-0.99996,0.0,0.00862]
[1779998040781,53.85,73302.95,0.0,-0.99996,0.0,0.00853]
[1779998040964,53.85,73302.95,0.0,-0.99996,0.0,0.00853]
[1779998041830,53.85,73306.11,0.0,-0.99996,0.0,0.00857]
[1779998042815,53.85,73293.4,0.0,-0.99996,0.0,0.0084]
[1779998043207,53.85,73293.4,0.0,-0.99996,0.0,0.0084]
[1779998043822,53.85,73297.21,0.0,-0.99996,0.0,0.00845]
[1779998044829,53.85,73301.55,0.0,-0.99996,0.0,0.00851]
[1779998045232,53.85,73301.55,0.0,-0.99996,0.0,0.00851]
[1779998045538,53.85,73301.55,0.0,-0.99996,0.0,0.00851]
[1779998045836,53.85,73303.33,0.0,-0.99996,0.0,0.00853]
[1779998050872,53.85,73317.77,0.0,-0.99996,0.0,0.00873]
[1779998051880,53.85,73328.14,0.0,-0.99995,0.0,0.00887]
[1779998052885,53.85,73331.42,0.0,-0.99995,0.0,0.00892]
[1779998055908,53.85,73333.35,0.0,-0.99995,0.0,0.00894]
[1779998057923,53.85,73335.53,0.0,-0.99995,0.0,0.00897]
[1779998062957,53.85,73337.65,0.0,-0.99995,0.0,0.009]
[1779998067992,53.85,73337.4,0.0,-0.99995,0.0,0.009]
[1779998068999,53.85,73341.8,0.0,-0.99995,0.0,0.00906]
[1779998070007,53.85,73346.66,0.0,-0.99995,0.0,0.00913]
[1779998071013,53.85,73350.59,0.0,-0.99995,0.0,0.00915]
[1779998072020,53.85,73352.75,0.0,-0.99995,0.0,0.00918]
[1779998077454,53.85,73351.7,0.0,-0.99995,0.0,0.00917]
[1779998077471,53.85,73351.7,0.0,-0.99995,0.0,0.00917]
[1779998077559,53.85,73351.7,0.0,-0.99995,0.0,0.00917]
[1779998077723,53.85,73351.7,0.0,-0.99995,0.0,0.00917]
[1779998078466,53.85,73352.28,0.0,-0.99995,0.0,0.00918]
[1779998078530,53.85,73352.28,0.0,-0.99995,0.0,0.00918]
[1779998078719,53.85,73352.28,0.0,-0.99995,0.0,0.00918]
[1779998078764,53.85,73351.81,0.0,-0.99995,0.0,0.00917]
[1779998085111,53.85,73352.54,0.0,-0.99995,0.0,0.00918]
[1779998088078,53.85,73353.06,0.0,-0.99995,0.0,0.00919]
[1779998088125,53.85,73353.06,0.0,-0.99995,0.0,0.00919]
[1779998088219,53.85,73353.06,0.0,-0.99995,0.0,0.00919]
[1779998090108,53.85,73353.71,0.0,-0.99995,0.0,0.0092]
[1779998090250,53.85,73353.71,0.0,-0.99995,0.0,0.0092]
[1779998090264,53.85,73353.71,0.0,-0.99995,0.0,0.0092]
[1779998090501,53.85,73353.71,0.0,-0.99995,0.0,0.0092]
[1779998090587,53.85,73355.72,0.0,-0.99995,0.0,0.00922]
[1779998092160,53.85,73358.5,0.0,-0.99995,0.0,0.00926]
[1779998093167,53.85,73366.08,0.0,-0.99995,0.0,0.00937]
[1779998094174,53.85,73364.76,0.0,-0.99995,0.0,0.00935]
[1779998095596,53.85,73364.76,0.0,-0.99995,0.0,0.00935]
[1779998095653,53.85,73364.76,0.0,-0.99995,0.0,0.00935]
[1779998095722,53.85,73364.76,0.0,-0.99995,0.0,0.00935]
[1779998096626,53.85,73364.55,0.0,-0.99995,0.0,0.00935]
[1779998096720,53.85,73364.55,0.0,-0.99995,0.0,0.00935]
[1779998096776,53.85,73364.55,0.0,-0.99995,0.0,0.00935]
[1779998096935,53.85,73364.55,0.0,-0.99995,0.0,0.00935]
[1779998096941,53.85,73364.68,0.0,-0.99995,0.0,0.00935]
[1779998096967,53.85,73364.68,0.0,-0.99995,0.0,0.00935]
[1779998102230,53.85,73374.03,0.0,-0.99995,0.0,0.00949]
[1779998103239,53.85,73384.55,0.0,-0.99995,0.0,0.00965]
[1779998104246,53.85,73388.42,0.0,-0.99995,0.0,0.0097]
[1779998109281,53.85,73386.72,0.0,-0.99995,0.0,0.00968]
[1779998113962,53.85,73388.32,0.0,-0.99995,0.0,0.0097]
[1779998113970,53.85,73388.32,0.0,-0.99995,0.0,0.0097]
[1779998114044,53.85,73388.05,0.0,-0.99995,0.0,0.0097]
[1779998114220,53.85,73388.05,0.0,-0.99995,0.0,0.0097]
[1779998115318,53.85,73388.54,0.0,-0.99995,0.0,0.00971]
[1779998115361,53.85,73388.54,0.0,-0.99995,0.0,0.00971]
[1779998115467,53.85,73388.54,0.0,-0.99995,0.0,0.00971]
[1779998115555,53.85,73388.29,0.0,-0.99995,0.0,0.0097]
[1779998119353,53.85,73390.16,0.0,-0.99995,0.0,0.00973]
[1779998120360,53.85,73375.3,0.0,-0.99995,0.0,0.00951]
[1779998121367,53.85,73368.2,0.0,-0.99995,0.0,0.0094]
[1779998122374,53.85,73369.32,0.0,-0.99995,0.0,0.00942]
[1779998124618,53.85,73369.52,0.0,-0.99995,0.0,0.00942]
[1779998124683,53.85,73369.52,0.0,-0.99995,0.0,0.00942]
[1779998124721,53.85,73369.52,0.0,-0.99995,0.0,0.00942]
[1779998125692,53.85,73370.09,0.0,-0.99995,0.0,0.00943]
[1779998125718,53.85,73370.09,0.0,-0.99995,0.0,0.00943]
[1779998125728,53.85,73370.09,0.0,-0.99995,0.0,0.00943]
[1779998125971,53.85,73370.09,0.0,-0.99995,0.0,0.00943]
[1779998125819,53.85,73370.06,0.0,-0.99995,0.0,0.00943]
[1779998127409,53.85,73373.05,0.0,-0.99995,0.0,0.00948]
[1779998131437,53.85,73377.54,0.0,-0.99995,0.0,0.00951]
[1779998132368,53.85,73377.54,0.0,-0.99995,0.0,0.00951]
[1779998132439,53.85,73377.54,0.0,-0.99995,0.0,0.00951]
[1779998132470,53.85,73377.54,0.0,-0.99995,0.0,0.00951]
[1779998133946,53.85,73377.75,0.0,-0.99995,0.0,0.00951]
[1779998133957,53.85,73377.75,0.0,-0.99995,0.0,0.00951]
[1779998133968,53.85,73377.75,0.0,-0.99995,0.0,0.00951]
[1779998134458,53.85,73374.06,0.0,-0.99995,0.0,0.00946]
[1779998136655,53.85,73373.17,0.0,-0.99995,0.0,0.00944]
[1779998136720,53.85,73373.17,0.0,-0.99995,0.0,0.00944]
[1779998136789,53.85,73373.17,0.0,-0.99995,0.0,0.00944]
[1779998136971,53.85,73373.17,0.0,-0.99995,0.0,0.00944]
[1779998136865,53.85,73370.38,0.0,-0.99995,0.0,0.0094]
[1779998140504,53.85,73367.91,0.0,-0.99995,0.0,0.00937]
[1779998141016,53.85,73367.91,0.0,-0.99995,0.0,0.00937]
[1779998141119,53.85,73367.91,0.0,-0.99995,0.0,0.00937]
[1779998141221,53.85,73367.91,0.0,-0.99995,0.0,0.00937]
[1779998141850,53.85,73367.91,0.0,-0.99995,0.0,0.00937]
[1779998141918,53.85,73367.91,0.0,-0.99995,0.0,0.00937]
[1779998141968,53.85,73367.91,0.0,-0.99995,0.0,0.00937]
[1779998141952,53.85,73367.93,0.0,-0.99995,0.0,0.00937]
[1779998145540,53.85,73370.52,0.0,-0.99995,0.0,0.0094]
[1779998146990,53.85,73370.52,0.0,-0.99995,0.0,0.0094]
[1779998147221,53.85,73369.28,0.0,-0.99995,0.0,0.00939]
[1779998147235,53.85,73369.28,0.0,-0.99995,0.0,0.00939]
[1779998147471,53.85,73369.28,0.0,-0.99995,0.0,0.00939]
[1779998148243,53.85,73369.12,0.0,-0.99995,0.0,0.00938]
[1779998148456,53.85,73369.12,0.0,-0.99995,0.0,0.00938]
[1779998148468,53.85,73369.12,0.0,-0.99995,0.0,0.00938]
[1779998148561,53.85,73369.49,0.0,-0.99995,0.0,0.00939]
[1779998151582,53.85,73367.58,0.0,-0.99995,0.0,0.00936]
[1779998152589,53.85,73361.76,0.0,-0.99995,0.0,0.00928]
[1779998153767,53.85,73361.76,0.0,-0.99995,0.0,0.00928]
[1779998153832,53.85,73361.76,0.0,-0.99995,0.0,0.00928]
[1779998153969,53.85,73361.76,0.0,-0.99995,0.0,0.00928]
[1779998154004,53.85,73359.58,0.0,-0.99995,0.0,0.00924]
[1779998155372,53.85,73358.32,0.0,-0.99995,0.0,0.00923]
[1779998155475,53.85,73358.32,0.0,-0.99995,0.0,0.00923]
[1779998155486,53.85,73358.32,0.0,-0.99995,0.0,0.00923]
[1779998155718,53.85,73358.32,0.0,-0.99995,0.0,0.00923]
[1779998155819,53.85,73357.8,0.0,-0.99995,0.0,0.00922]
[1779998157624,53.85,73361.0,0.0,-0.99995,0.0,0.00927]
[1779998158390,53.85,73361.0,0.0,-0.99995,0.0,0.00927]
[1779998158469,53.85,73361.0,0.0,-0.99995,0.0,0.00927]
[1779998158583,53.85,73361.0,0.0,-0.99995,0.0,0.00927]
[1779998158725,53.85,73361.0,0.0,-0.99995,0.0,0.00927]
[1779998164673,53.85,73361.18,0.0,-0.99995,0.0,0.00927]
[1779998168639,53.85,73360.59,0.0,-0.99995,0.0,0.00926]
[1779998168723,53.85,73360.59,0.0,-0.99995,0.0,0.00926]
[1779998168791,53.85,73360.59,0.0,-0.99995,0.0,0.00926]
[1779998168971,53.85,73360.59,0.0,-0.99995,0.0,0.00926]
[1779998169841,53.85,73360.84,0.0,-0.99995,0.0,0.00926]
[1779998169948,53.85,73360.84,0.0,-0.99995,0.0,0.00926]
[1779998169969,53.85,73360.84,0.0,-0.99995,0.0,0.00926]
[1779998169931,53.85,73360.84,0.0,-0.99995,0.0,0.00926]
[1779998170049,53.85,73360.84,0.0,-0.99995,0.0,0.00926]
[1779998173736,53.85,73359.05,0.0,-0.99995,0.0,0.00924]
[1779998178771,53.85,73359.81,0.0,-0.99995,0.0,0.00925]
[1779998183806,53.85,73357.41,0.0,-0.99995,0.0,0.00921]
[1779998185662,53.85,73356.01,0.0,-0.99995,0.0,0.00919]
[1779998185671,53.85,73356.01,0.0,-0.99995,0.0,0.00919]
[1779998185720,53.85,73356.01,0.0,-0.99995,0.0,0.00919]
[1779998186719,53.85,73355.93,0.0,-0.99995,0.0,0.00919]
[1779998186834,53.85,73355.93,0.0,-0.99995,0.0,0.00919]
[1779998186969,53.85,73355.93,0.0,-0.99995,0.0,0.00919]
[1779998186936,53.85,73356.37,0.0,-0.99995,0.0,0.0092]
[1779998188371,53.85,73355.11,0.0,-0.99995,0.0,0.00918]
[1779998188841,53.85,73350.95,0.0,-0.99995,0.0,0.00912]
[1779998191849,53.85,73349.8,0.0,-0.99995,0.0,0.00911]
[1779998192871,53.85,73333.38,0.0,-0.99995,0.0,0.00884]
[1779998193878,53.85,73328.86,0.0,-0.99995,0.0,0.00878]
[1779998194885,53.85,73326.96,0.0,-0.99996,0.0,0.00875]
[1779998198482,53.85,73326.95,0.0,-0.99996,0.0,0.00875]
[1779998198627,53.85,73326.95,0.0,-0.99996,0.0,0.00875]
[1779998198722,53.85,73326.95,0.0,-0.99996,0.0,0.00875]
[1779998198734,53.85,73326.95,0.0,-0.99996,0.0,0.00875]
[1779998202476,53.85,73327.06,0.0,-0.99996,0.0,0.00876]
[1779998202698,53.85,73327.06,0.0,-0.99996,0.0,0.00876]
[1779998202718,53.85,73327.06,0.0,-0.99996,0.0,0.00876]
[1779998202993,53.85,73327.06,0.0,-0.99996,0.0,0.00876]
[1779998204955,53.85,73330.78,0.0,-0.99995,0.0,0.00881]
[1779998206468,53.85,73330.88,0.0,-0.99995,0.0,0.00881]
[1779998206648,53.85,73330.88,0.0,-0.99995,0.0,0.00881]
[1779998208431,53.85,73328.09,0.0,-0.99996,0.0,0.00877]
[1779998208469,53.85,73328.09,0.0,-0.99996,0.0,0.00877]
[1779998208490,53.85,73328.09,0.0,-0.99996,0.0,0.00877]
[1779998208627,53.85,73328.09,0.0,-0.99996,0.0,0.00877]
[1779998208721,53.85,73328.09,0.0,-0.99996,0.0,0.00877]
[1779998208983,53.85,73328.16,0.0,-0.99996,0.0,0.00877]
[1779998210471,53.85,73328.11,0.0,-0.99996,0.0,0.00877]
[1779998210597,53.85,73328.11,0.0,-0.99996,0.0,0.00877]
[1779998212483,53.85,73326.71,0.0,-0.99996,0.0,0.00875]
[1779998212558,53.85,73326.71,0.0,-0.99996,0.0,0.00875]
[1779998215027,53.85,73323.87,0.0,-0.99996,0.0,0.00871]
[1779998216034,53.85,73319.82,0.0,-0.99996,0.0,0.00866]
[1779998216472,53.85,73319.82,0.0,-0.99996,0.0,0.00866]
[1779998216639,53.85,73319.82,0.0,-0.99996,0.0,0.00866]
[1779998217041,53.85,73317.7,0.0,-0.99996,0.0,0.00863]
[1779998220472,53.85,73317.69,0.0,-0.99996,0.0,0.00863]
[1779998220608,53.85,73317.69,0.0,-0.99996,0.0,0.00863]
[1779998221069,53.85,73315.66,0.0,-0.99996,0.0,0.0086]
[1779998223050,53.85,73315.1,0.0,-0.99996,0.0,0.00859]
[1779998223083,53.85,73315.96,0.0,-0.99996,0.0,0.0086]
[1779998223219,53.85,73315.96,0.0,-0.99996,0.0,0.0086]
[1779998223246,53.85,73315.96,0.0,-0.99996,0.0,0.0086]
[1779998223469,53.85,73315.96,0.0,-0.99996,0.0,0.0086]
[1779998224090,53.85,73318.84,0.0,-0.99996,0.0,0.00864]
[1779998224494,53.85,73318.84,0.0,-0.99996,0.0,0.00864]
[1779998225098,53.85,73324.98,0.0,-0.99996,0.0,0.00873]
[1779998225407,53.85,73324.98,0.0,-0.99996,0.0,0.00873]
[1779998226105,53.85,73328.16,0.0,-0.99996,0.0,0.00877]
[1779998227626,53.85,73328.16,0.0,-0.99996,0.0,0.00877]
[1779998227721,53.85,73328.16,0.0,-0.99996,0.0,0.00877]
[1779998227751,53.85,73328.16,0.0,-0.99996,0.0,0.00877]
[1779998227890,53.85,73328.16,0.0,-0.99996,0.0,0.00877]
[1779998227971,53.85,73328.16,0.0,-0.99996,0.0,0.00877]
[1779998228071,53.85,73328.26,0.0,-0.99996,0.0,0.00877]
[1779998228749,53.85,73328.26,0.0,-0.99996,0.0,0.00877]
[1779998228905,53.85,73328.26,0.0,-0.99996,0.0,0.00877]
[1779998228968,53.85,73328.26,0.0,-0.99996,0.0,0.00877]
[1779998229102,53.85,73328.26,0.0,-0.99996,0.0,0.00877]
[1779998229222,53.85,73328.24,0.0,-0.99996,0.0,0.00877]
[1779998229332,53.85,73328.24,0.0,-0.99996,0.0,0.00877]
[1779998230133,53.85,73324.34,0.0,-0.99996,0.0,0.00872]
[1779998232474,53.85,73323.09,0.0,-0.99996,0.0,0.0087]
[1779998232657,53.85,73323.09,0.0,-0.99996,0.0,0.0087]
[1779998234900,53.85,73323.27,0.0,-0.99996,0.0,0.0087]
[1779998234911,53.85,73323.27,0.0,-0.99996,0.0,0.0087]
[1779998234968,53.85,73323.27,0.0,-0.99996,0.0,0.0087]
[1779998235002,53.85,73323.04,0.0,-0.99996,0.0,0.0087]
[1779998236474,53.85,73322.73,0.0,-0.99996,0.0,0.0087]
[1779998236689,53.85,73322.73,0.0,-0.99996,0.0,0.0087]
[1779998240471,53.85,73322.71,0.0,-0.99996,0.0,0.0087]
[1779998240606,53.85,73322.71,0.0,-0.99996,0.0,0.0087]
[1779998242472,53.85,73322.51,0.0,-0.99996,0.0,0.00869]
[1779998242677,53.85,73322.51,0.0,-0.99996,0.0,0.00869]
[1779998243225,53.85,73320.1,0.0,-0.99996,0.0,0.00866]
[1779998244661,53.85,73320.1,0.0,-0.99996,0.0,0.00866]
[1779998244720,53.85,73320.1,0.0,-0.99996,0.0,0.00866]
[1779998244730,53.85,73320.1,0.0,-0.99996,0.0,0.00866]
[1779998244969,53.85,73320.1,0.0,-0.99996,0.0,0.00866]
[1779998245025,53.85,73316.93,0.0,-0.99996,0.0,0.00862]
[1779998246461,53.85,73317.03,0.0,-0.99996,0.0,0.00862]
[1779998246472,53.85,73317.03,0.0,-0.99996,0.0,0.00862]
[1779998246488,53.85,73317.03,0.0,-0.99996,0.0,0.00862]
[1779998246607,53.85,73317.03,0.0,-0.99996,0.0,0.00862]
[1779998246721,53.85,73317.03,0.0,-0.99996,0.0,0.00862]
[1779998246858,53.85,73317.03,0.0,-0.99996,0.0,0.00862]
[1779998250469,53.85,73316.89,0.0,-0.99996,0.0,0.00862]
[1779998250533,53.85,73316.89,0.0,-0.99996,0.0,0.00862]
[1779998250719,53.85,73316.89,0.0,-0.99996,0.0,0.00862]
[1779998250843,53.85,73316.89,0.0,-0.99996,0.0,0.00862]
[1779998253302,53.85,73323.53,0.0,-0.99996,0.0,0.00867]
[1779998254453,53.85,73323.53,0.0,-0.99996,0.0,0.00867]
[1779998254476,53.85,73323.53,0.0,-0.99996,0.0,0.00867]
[1779998254494,53.85,73323.53,0.0,-0.99996,0.0,0.00867]
[1779998254551,53.85,73327.69,0.0,-0.99996,0.0,0.00873]
[1779998255679,53.85,73327.69,0.0,-0.99996,0.0,0.00873]
[1779998255686,53.85,73327.69,0.0,-0.99996,0.0,0.00873]
[1779998255718,53.85,73327.69,0.0,-0.99996,0.0,0.00873]
[1779998255819,53.85,73330.47,0.0,-0.99996,0.0,0.00877]
[1779998258471,53.85,73330.82,0.0,-0.99996,0.0,0.00877]
[1779998258776,53.85,73330.82,0.0,-0.99996,0.0,0.00877]
[1779998262473,53.85,73330.9,0.0,-0.99995,0.0,0.00877]
[1779998262776,53.85,73330.9,0.0,-0.99995,0.0,0.00877]
[1779998263372,53.85,73332.83,0.0,-0.99995,0.0,0.0088]
[1779998264815,53.85,73332.83,0.0,-0.99995,0.0,0.0088]
[1779998264957,53.85,73332.83,0.0,-0.99995,0.0,0.0088]
[1779998264969,53.85,73332.83,0.0,-0.99995,0.0,0.0088]
[1779998264984,53.85,73333.36,0.0,-0.99995,0.0,0.00881]
[1779998266472,53.85,73333.6,0.0,-0.99995,0.0,0.00881]
[1779998266585,53.85,73333.6,0.0,-0.99995,0.0,0.00881]
[1779998268471,53.85,73333.79,0.0,-0.99995,0.0,0.00881]
[1779998268781,53.85,73333.79,0.0,-0.99995,0.0,0.00881]
[1779998269220,53.85,73333.84,0.0,-0.99995,0.0,0.00881]
[1779998269346,53.85,73333.84,0.0,-0.99995,0.0,0.00881]
[1779998272471,53.85,73332.33,0.0,-0.99995,0.0,0.00879]
[1779998272613,53.85,73332.33,0.0,-0.99995,0.0,0.00879]
[1779998272720,53.85,73332.33,0.0,-0.99995,0.0,0.00879]
[1779998272864,53.85,73332.33,0.0,-0.99995,0.0,0.00879]
[1779998273998,53.85,73332.37,0.0,-0.99995,0.0,0.00879]
[1779998274143,53.85,73332.37,0.0,-0.99995,0.0,0.00879]
[1779998274095,53.85,73333.5,0.0,-0.99995,0.0,0.00881]
[1779998274218,53.85,73333.5,0.0,-0.99995,0.0,0.00881]
[1779998274450,53.85,73333.73,0.0,-0.99995,0.0,0.00881]
[1779998276470,53.85,73333.97,0.0,-0.99995,0.0,0.00882]
[1779998276487,53.85,73333.97,0.0,-0.99995,0.0,0.00882]
[1779998276719,53.85,73333.97,0.0,-0.99995,0.0,0.00882]
[1779998276882,53.85,73333.97,0.0,-0.99995,0.0,0.00882]
[1779998280468,53.85,73333.68,0.0,-0.99995,0.0,0.00881]
[1779998280609,53.85,73333.68,0.0,-0.99995,0.0,0.00881]
[1779998280719,53.85,73333.68,0.0,-0.99995,0.0,0.00881]
[1779998280871,53.85,73333.68,0.0,-0.99995,0.0,0.00881]
[1779998280980,53.85,73333.68,0.0,-0.99995,0.0,0.00881]
[1779998281222,53.85,73333.38,0.0,-0.99995,0.0,0.00881]
[1779998281475,53.85,73333.38,0.0,-0.99995,0.0,0.00881]
[1779998281499,53.85,73335.62,0.0,-0.99995,0.0,0.00884]
[1779998282506,53.85,73339.81,0.0,-0.99995,0.0,0.0089]
[1779998283277,53.85,73339.81,0.0,-0.99995,0.0,0.0089]
[1779998283379,53.85,73339.81,0.0,-0.99995,0.0,0.0089]
[1779998283468,53.85,73339.81,0.0,-0.99995,0.0,0.0089]
[1779998283514,53.85,73341.45,0.0,-0.99995,0.0,0.00892]
[1779998288550,53.85,73342.0,0.0,-0.99995,0.0,0.00893]
[1779998293705,53.85,73342.9,0.0,-0.99995,0.0,0.00894]
[1779998296606,53.85,73345.11,0.0,-0.99995,0.0,0.00897]
[1779998300818,53.85,73346.52,0.0,-0.99995,0.0,0.00899]
[1779998300831,53.85,73346.52,0.0,-0.99995,0.0,0.00899]
[1779998300969,53.85,73346.52,0.0,-0.99995,0.0,0.00899]
[1779998301062,53.85,73347.76,0.0,-0.99995,0.0,0.00901]
[1779998302653,53.85,73350.07,0.0,-0.99995,0.0,0.00904]
[1779998304666,53.85,73351.68,0.0,-0.99995,0.0,0.00906]
[1779998306054,53.85,73351.68,0.0,-0.99995,0.0,0.00906]
[1779998306121,53.85,73351.68,0.0,-0.99995,0.0,0.00906]
[1779998306156,53.85,73353.15,0.0,-0.99995,0.0,0.00908]
[1779998306219,53.85,73353.15,0.0,-0.99995,0.0,0.00908]
[1779998306681,53.85,73354.86,0.0,-0.99995,0.0,0.00911]
[1779998311716,53.85,73356.15,0.0,-0.99995,0.0,0.00909]
[1779998315744,53.85,73361.21,0.0,-0.99995,0.0,0.00916]
[1779998318345,53.85,73362.37,0.0,-0.99995,0.0,0.00918]
[1779998318416,53.85,73362.37,0.0,-0.99995,0.0,0.00918]
[1779998318469,53.85,73362.37,0.0,-0.99995,0.0,0.00918]
[1779998318765,53.85,73362.42,0.0,-0.99995,0.0,0.00918]
[1779998323800,53.85,73364.37,0.0,-0.99995,0.0,0.00921]
[1779998327586,53.85,73364.69,0.0,-0.99995,0.0,0.00921]
[1779998327705,53.85,73364.69,0.0,-0.99995,0.0,0.00921]
[1779998327719,53.85,73364.69,0.0,-0.99995,0.0,0.00921]
[1779998327828,53.85,73364.66,0.0,-0.99995,0.0,0.00921]
[1779998331860,53.85,73362.8,0.0,-0.99995,0.0,0.00919]
[1779998339916,53.85,73367.19,0.0,-0.99995,0.0,0.00925]
[1779998340923,53.85,73373.05,0.0,-0.99995,0.0,0.00933]
[1779998341658,53.85,73373.05,0.0,-0.99995,0.0,0.00933]
[1779998341722,53.85,73373.05,0.0,-0.99995,0.0,0.00933]
[1779998341825,53.85,73373.05,0.0,-0.99995,0.0,0.00933]
[1779998341968,53.85,73373.05,0.0,-0.99995,0.0,0.00933]
[1779998342002,53.85,73373.38,0.0,-0.99995,0.0,0.00934]
[1779998342937,53.85,73368.81,0.0,-0.99995,0.0,0.00927]
[1779998343944,53.85,73363.47,0.0,-0.99995,0.0,0.0092]
[1779998344951,53.85,73351.57,0.0,-0.99995,0.0,0.00903]
[1779998345958,53.85,73348.71,0.0,-0.99995,0.0,0.00899]
[1779998346965,53.85,73352.07,0.0,-0.99995,0.0,0.00903]
[1779998347972,53.85,73356.59,0.0,-0.99995,0.0,0.0091]
[1779998348979,53.85,73352.67,0.0,-0.99995,0.0,0.00904]
[1779998349986,53.85,73348.32,0.0,-0.99995,0.0,0.00898]
[1779998350992,53.85,73345.51,0.0,-0.99995,0.0,0.00894]
[1779998352000,53.85,73336.41,0.0,-0.99995,0.0,0.00882]
[1779998353007,53.85,73335.78,0.0,-0.99995,0.0,0.00881]
[1779998354014,53.85,73337.61,0.0,-0.99995,0.0,0.00883]
[1779998355021,53.85,73333.71,0.0,-0.99995,0.0,0.00878]
[1779998355268,53.85,73333.71,0.0,-0.99995,0.0,0.00878]
[1779998355575,53.85,73333.71,0.0,-0.99995,0.0,0.00878]
[1779998356028,53.85,73327.88,0.0,-0.99996,0.0,0.0087]
[1779998358042,53.85,73326.78,0.0,-0.99996,0.0,0.00868]
[1779998358484,53.85,73326.78,0.0,-0.99996,0.0,0.00868]
[1779998359049,53.85,73322.46,0.0,-0.99996,0.0,0.00863]
[1779998360057,53.85,73324.26,0.0,-0.99996,0.0,0.00865]
[1779998363079,53.85,73325.65,0.0,-0.99996,0.0,0.00867]
[1779998364086,53.85,73324.02,0.0,-0.99996,0.0,0.00865]
[1779998365093,53.85,73320.89,0.0,-0.99996,0.0,0.00861]
[1779998365315,53.85,73320.89,0.0,-0.99996,0.0,0.00861]
[1779998365432,53.85,73320.89,0.0,-0.99996,0.0,0.00861]
[1779998365467,53.85,73320.89,0.0,-0.99996,0.0,0.00861]
[1779998365638,53.85,73320.89,0.0,-0.99996,0.0,0.00861]
[1779998366100,53.85,73324.06,0.0,-0.99996,0.0,0.00865]
[1779998367107,53.85,73321.3,0.0,-0.99996,0.0,0.00861]
[1779998368113,53.85,73319.43,0.0,-0.99996,0.0,0.00859]
[1779998368470,53.85,73319.43,0.0,-0.99996,0.0,0.00859]
[1779998368615,53.85,73319.43,0.0,-0.99996,0.0,0.00859]
[1779998368721,53.85,73319.43,0.0,-0.99996,0.0,0.00859]
[1779998368896,53.85,73319.43,0.0,-0.99996,0.0,0.00859]
[1779998369121,53.85,73318.64,0.0,-0.99996,0.0,0.00858]
[1779998370129,53.85,73315.34,0.0,-0.99996,0.0,0.00853]
[1779998372143,53.85,73313.24,0.0,-0.99996,0.0,0.00847]
[1779998372473,53.85,73313.24,0.0,-0.99996,0.0,0.00847]
[1779998372475,53.85,73313.24,0.0,-0.99996,0.0,0.00847]
[1779998372601,53.85,73313.24,0.0,-0.99996,0.0,0.00847]
[1779998372718,53.85,73313.24,0.0,-0.99996,0.0,0.00847]
[1779998372730,53.85,73313.24,0.0,-0.99996,0.0,0.00847]
[1779998373157,53.85,73312.88,0.0,-0.99996,0.0,0.00847]
[1779998374161,53.85,73309.28,0.0,-0.99996,0.0,0.00842]
[1779998376174,53.85,73306.01,0.0,-0.99996,0.0,0.00838]
[1779998377181,53.85,73302.82,0.0,-0.99996,0.0,0.00833]
[1779998377583,53.85,73302.82,0.0,-0.99996,0.0,0.00833]
[1779998377641,53.85,73302.82,0.0,-0.99996,0.0,0.00833]
[1779998378188,53.85,73298.66,0.0,-0.99996,0.0,0.00828]
[1779998379195,53.85,73293.58,0.0,-0.99996,0.0,0.00821]
[1779998380202,53.85,73287.45,0.0,-0.99996,0.0,0.00814]
[1779998381221,53.85,73287.45,0.0,-0.99996,0.0,0.00814]
[1779998381311,53.85,73287.57,0.0,-0.99996,0.0,0.00814]
[1779998382216,53.85,73289.98,0.0,-0.99996,0.0,0.00817]
[1779998383183,53.85,73289.98,0.0,-0.99996,0.0,0.00817]
[1779998383264,53.85,73289.98,0.0,-0.99996,0.0,0.00817]
[1779998383223,53.85,73285.45,0.0,-0.99996,0.0,0.00811]
[1779998384230,53.85,73280.44,0.0,-0.99996,0.0,0.00805]
[1779998385224,53.85,73280.44,0.0,-0.99996,0.0,0.00805]
[1779998385237,53.85,73283.99,0.0,-0.99996,0.0,0.00809]
[1779998385552,53.85,73283.99,0.0,-0.99996,0.0,0.00809]
[1779998386244,53.85,73286.82,0.0,-0.99996,0.0,0.00813]
[1779998387224,53.85,73286.82,0.0,-0.99996,0.0,0.00813]
[1779998387251,53.85,73288.32,0.0,-0.99996,0.0,0.00815]
[1779998387423,53.85,73288.32,0.0,-0.99996,0.0,0.00815]
[1779998388258,53.85,73284.49,0.0,-0.99996,0.0,0.0081]
[1779998388622,53.85,73284.49,0.0,-0.99996,0.0,0.0081]
[1779998388727,53.85,73284.49,0.0,-0.99996,0.0,0.0081]
[1779998389265,53.85,73280.66,0.0,-0.99996,0.0,0.00805]
[1779998391210,53.85,73281.16,0.0,-0.99996,0.0,0.00806]
[1779998391253,53.85,73281.16,0.0,-0.99996,0.0,0.00806]
[1779998391276,53.85,73281.16,0.0,-0.99996,0.0,0.00806]
[1779998391281,53.85,73287.03,0.0,-0.99996,0.0,0.00813]
[1779998393221,53.85,73287.03,0.0,-0.99996,0.0,0.00813]
[1779998392286,53.85,73296.3,0.0,-0.99996,0.0,0.00825]
[1779998393386,53.85,73296.3,0.0,-0.99996,0.0,0.00825]
[1779998393437,53.85,73301.53,0.0,-0.99996,0.0,0.00832]
[1779998394556,53.85,73301.53,0.0,-0.99996,0.0,0.00832]
[1779998394894,53.85,73301.53,0.0,-0.99996,0.0,0.00832]
[1779998394998,53.85,73304.84,0.0,-0.99996,0.0,0.00836]
[1779998395307,53.85,73306.29,0.0,-0.99996,0.0,0.00838]
[1779998397428,53.85,73306.03,0.0,-0.99996,0.0,0.00838]
[1779998399336,53.85,73314.94,0.0,-0.99996,0.0,0.00849]
[1779998400418,53.85,73316.16,0.0,-0.99996,0.0,0.00851]
[1779998402357,53.85,73317.37,0.0,-0.99996,0.0,0.00853]
[1779998403364,53.85,73319.21,0.0,-0.99996,0.0,0.00855]
[1779998404371,53.85,73322.69,0.0,-0.99996,0.0,0.0086]
[1779998405378,53.85,73326.31,0.0,-0.99996,0.0,0.00865]
[1779998406385,53.85,73327.63,0.0,-0.99996,0.0,0.00866]
[1779998407392,53.85,73333.35,0.0,-0.99996,0.0,0.00874]
[1779998409225,53.85,73333.35,0.0,-0.99996,0.0,0.00874]
[1779998409257,53.85,73333.35,0.0,-0.99996,0.0,0.00874]
[1779998408399,53.85,73337.88,0.0,-0.99995,0.0,0.0088]
[1779998409392,53.85,73337.88,0.0,-0.99995,0.0,0.0088]
[1779998409406,53.85,73337.4,0.0,-0.99995,0.0,0.0088]
[1779998410306,53.85,73337.4,0.0,-0.99995,0.0,0.0088]
[1779998410325,53.85,73337.4,0.0,-0.99995,0.0,0.0088]
[1779998410417,53.85,73337.01,0.0,-0.99995,0.0,0.00879]
[1779998415454,53.85,73336.96,0.0,-0.99995,0.0,0.00879]
[1779998416461,53.85,73336.25,0.0,-0.99995,0.0,0.00878]
[1779998421496,53.85,73336.46,0.0,-0.99995,0.0,0.00878]
[1779998423510,53.85,73334.84,0.0,-0.99996,0.0,0.00876]
[1779998425185,53.85,73333.74,0.0,-0.99996,0.0,0.00875]
[1779998425949,53.85,73335.01,0.0,-0.99996,0.0,0.00876]
[1779998427187,53.85,73335.86,0.0,-0.99995,0.0,0.00878]
[1779998428545,53.85,73337.56,0.0,-0.99995,0.0,0.0088]
[1779998429552,53.85,73340.21,0.0,-0.99995,0.0,0.00884]
[1779998430559,53.85,73341.18,0.0,-0.99995,0.0,0.00885]
[1779998432573,53.85,73341.68,0.0,-0.99995,0.0,0.00882]
[1779998434587,53.85,73342.93,0.0,-0.99995,0.0,0.00884]
[1779998437608,53.85,73334.3,0.0,-0.99996,0.0,0.00872]
[1779998438615,53.85,73325.92,0.0,-0.99996,0.0,0.00861]
[1779998439622,53.85,73326.65,0.0,-0.99996,0.0,0.00862]
[1779998440630,53.85,73331.21,0.0,-0.99996,0.0,0.00868]
[1779998441640,53.85,73329.72,0.0,-0.99996,0.0,0.00866]
[1779998442647,53.85,73330.74,0.0,-0.99996,0.0,0.00867]
[1779998446678,53.85,73330.0,0.0,-0.99996,0.0,0.00866]
[1779998450706,53.85,73331.48,0.0,-0.99996,0.0,0.00868]
[1779998452720,53.85,73334.4,0.0,-0.99996,0.0,0.00872]
[1779998453727,53.85,73335.64,0.0,-0.99996,0.0,0.00874]
[1779998454734,53.85,73338.46,0.0,-0.99995,0.0,0.00878]
[1779998455741,53.85,73340.45,0.0,-0.99995,0.0,0.0088]
[1779998459770,53.85,73339.64,0.0,-0.99995,0.0,0.00879]
[1779998462791,53.85,73333.48,0.0,-0.99996,0.0,0.00871]
[1779998463798,53.85,73328.24,0.0,-0.99996,0.0,0.00864]
[1779998464805,53.85,73327.06,0.0,-0.99996,0.0,0.00862]
[1779998465812,53.85,73325.71,0.0,-0.99996,0.0,0.0086]
[1779998467826,53.85,73324.95,0.0,-0.99996,0.0,0.00859]
[1779998468833,53.85,73324.13,0.0,-0.99996,0.0,0.00858]
[1779998470848,53.85,73320.63,0.0,-0.99996,0.0,0.00854]
[1779998471855,53.85,73319.18,0.0,-0.99996,0.0,0.00852]
[1779998472863,53.85,73316.37,0.0,-0.99996,0.0,0.00848]
[1779998473869,53.85,73314.41,0.0,-0.99996,0.0,0.00845]
[1779998475883,53.85,73312.29,0.0,-0.99996,0.0,0.00843]
[1779998477903,53.85,73311.62,0.0,-0.99996,0.0,0.00842]
[1779998478910,53.85,73308.71,0.0,-0.99996,0.0,0.00838]
[1779998479917,53.85,73307.76,0.0,-0.99996,0.0,0.00837]
[1779998480924,53.85,73302.62,0.0,-0.99996,0.0,0.0083]
[1779998481931,53.85,73300.97,0.0,-0.99996,0.0,0.00828]
[1779998483945,53.85,73300.58,0.0,-0.99996,0.0,0.00827]
[1779998485959,53.85,73297.01,0.0,-0.99996,0.0,0.00823]
[1779998486966,53.85,73293.14,0.0,-0.99996,0.0,0.00818]
[1779998487973,53.85,73302.37,0.0,-0.99996,0.0,0.0083]
[1779998488980,53.85,73305.64,0.0,-0.99996,0.0,0.00834]
[1779998490995,53.85,73300.54,0.0,-0.99996,0.0,0.00827]
[1779998492006,53.85,73297.99,0.0,-0.99996,0.0,0.00821]
[1779998493010,53.85,73297.21,0.0,-0.99996,0.0,0.0082]
[1779998495024,53.85,73292.56,0.0,-0.99996,0.0,0.00814]
[1779998499052,53.85,73291.42,0.0,-0.99996,0.0,0.00812]
[1779998502073,53.85,73290.77,0.0,-0.99996,0.0,0.00811]
[1779998504087,53.85,73288.93,0.0,-0.99996,0.0,0.00809]
[1779998505094,53.85,73287.08,0.0,-0.99996,0.0,0.00807]
[1779998506101,53.85,73286.23,0.0,-0.99996,0.0,0.00806]
[1779998507108,53.85,73282.59,0.0,-0.99996,0.0,0.00801]
[1779998508115,53.85,73280.73,0.0,-0.99996,0.0,0.00799]
[1779998510129,53.85,73281.61,0.0,-0.99996,0.0,0.008]
[1779998511136,53.85,73282.23,0.0,-0.99996,0.0,0.00801]
[1779998512143,53.85,73288.0,0.0,-0.99996,0.0,0.00808]
[1779998513150,53.85,73294.97,0.0,-0.99996,0.0,0.00817]
[1779998514157,53.85,73297.06,0.0,-0.99996,0.0,0.0082]
[1779998515164,53.85,73298.74,0.0,-0.99996,0.0,0.00822]
[1779998516171,53.85,73301.57,0.0,-0.99996,0.0,0.00825]
[1779998517178,53.85,73303.6,0.0,-0.99996,0.0,0.00828]
[1779998518185,53.85,73307.86,0.0,-0.99996,0.0,0.00834]
[1779998519192,53.85,73312.72,0.0,-0.99996,0.0,0.0084]
[1779998520200,53.85,73314.93,0.0,-0.99996,0.0,0.00843]
[1779998521206,53.85,73306.43,0.0,-0.99996,0.0,0.00832]
[1779998522213,53.85,73302.23,0.0,-0.99996,0.0,0.00826]
[1779998524227,53.85,73300.39,0.0,-0.99996,0.0,0.00824]
[1779998525234,53.85,73293.63,0.0,-0.99996,0.0,0.00815]
[1779998526241,53.85,73287.12,0.0,-0.99996,0.0,0.00807]
[1779998527248,53.85,73286.15,0.0,-0.99996,0.0,0.00806]
[1779998529262,53.85,73282.93,0.0,-0.99996,0.0,0.00802]
[1779998530270,53.85,73279.81,0.0,-0.99996,0.0,0.00798]
[1779998531277,53.85,73280.43,0.0,-0.99996,0.0,0.00798]
[1779998534299,53.85,73282.11,0.0,-0.99996,0.0,0.00801]
[1779998535306,53.85,73280.14,0.0,-0.99996,0.0,0.00798]
[1779998536313,53.85,73280.77,0.0,-0.99996,0.0,0.00799]
[1779998537320,53.85,73281.42,0.0,-0.99996,0.0,0.008]
[1779998539334,53.85,73283.83,0.0,-0.99996,0.0,0.00803]
[1779998540341,53.85,73290.72,0.0,-0.99996,0.0,0.00811]
[1779998541348,53.85,73293.01,0.0,-0.99996,0.0,0.00814]
[1779998542355,53.85,73293.67,0.0,-0.99996,0.0,0.00815]
[1779998543363,53.85,73295.3,0.0,-0.99996,0.0,0.00817]
[1779998544369,53.85,73297.38,0.0,-0.99996,0.0,0.0082]
[1779998545376,53.85,73296.39,0.0,-0.99996,0.0,0.00819]
[1779998546383,53.85,73297.55,0.0,-0.99996,0.0,0.0082]
[1779998549404,53.85,73296.73,0.0,-0.99996,0.0,0.00819]
[1779998550411,53.85,73295.48,0.0,-0.99996,0.0,0.00818]
[1779998551418,53.85,73288.26,0.0,-0.99996,0.0,0.00805]
[1779998552425,53.85,73283.3,0.0,-0.99996,0.0,0.00799]
[1779998553432,53.85,73282.32,0.0,-0.99996,0.0,0.00798]
[1779998554439,53.85,73281.14,0.0,-0.99996,0.0,0.00796]
[1779998555446,53.85,73280.07,0.0,-0.99996,0.0,0.00795]
[1779998558467,53.85,73281.08,0.0,-0.99996,0.0,0.00796]
[1779998559964,53.85,73280.42,0.0,-0.99996,0.0,0.00795]
[1779998561488,53.85,73281.04,0.0,-0.99996,0.0,0.00796]
[1779998562494,53.85,73286.19,0.0,-0.99996,0.0,0.00803]
[1779998564241,53.85,73287.34,0.0,-0.99996,0.0,0.00804]
[1779998564509,53.85,73286.53,0.0,-0.99996,0.0,0.00803]
[1779998565516,53.85,73280.47,0.0,-0.99996,0.0,0.00795]
[1779998566523,53.85,73278.68,0.0,-0.99996,0.0,0.00793]
[1779998567530,53.85,73279.31,0.0,-0.99996,0.0,0.00794]
[1779998569544,53.85,73278.26,0.0,-0.99996,0.0,0.00793]
[1779998573572,53.85,73275.44,0.0,-0.99996,0.0,0.00789]
[1779998574579,53.85,73272.54,0.0,-0.99996,0.0,0.00786]
[1779998575586,53.85,73270.83,0.0,-0.99996,0.0,0.00783]
[1779998578607,53.85,73269.05,0.0,-0.99996,0.0,0.00781]
[1779998581628,53.85,73266.6,0.0,-0.99996,0.0,0.00778]
[1779998584649,53.85,73268.96,0.0,-0.99996,0.0,0.00781]
[1779998586663,53.85,73269.6,0.0,-0.99996,0.0,0.00782]
[1779998589685,53.85,73272.45,0.0,-0.99996,0.0,0.00785]
[1779998590692,53.85,73280.11,0.0,-0.99996,0.0,0.00795]
[1779998591699,53.85,73282.48,0.0,-0.99996,0.0,0.00798]
[1779998594720,53.85,73283.39,0.0,-0.99996,0.0,0.00799]
[1779998596734,53.85,73288.11,0.0,-0.99996,0.0,0.00805]
[1779998597741,53.85,73289.04,0.0,-0.99996,0.0,0.00806]
[1779998598748,53.85,73289.89,0.0,-0.99996,0.0,0.00807]
[1779998601769,53.85,73288.53,0.0,-0.99996,0.0,0.00806]
[1779998602776,53.85,73287.04,0.0,-0.99996,0.0,0.00804]
[1779998608818,53.85,73287.21,0.0,-0.99996,0.0,0.00804]
[1779998609825,53.85,73286.39,0.0,-0.99996,0.0,0.00803]
[1779998613855,53.85,73285.01,0.0,-0.99996,0.0,0.00798]
[1779998614862,53.85,73283.38,0.0,-0.99996,0.0,0.00796]
[1779998619897,53.85,73280.77,0.0,-0.99996,0.0,0.00793]
[1779998620904,53.85,73276.56,0.0,-0.99996,0.0,0.00787]
[1779998621911,53.85,73273.97,0.0,-0.99996,0.0,0.00784]
[1779998623925,53.85,73271.98,0.0,-0.99996,0.0,0.00782]
[1779998624932,53.85,73269.39,0.0,-0.99996,0.0,0.00779]
[1779998625939,53.85,73265.87,0.0,-0.99996,0.0,0.00774]
[1779998626680,53.85,73265.87,0.0,-0.99996,0.0,0.00774]
[1779998626946,53.85,73260.56,0.0,-0.99996,0.0,0.00768]
[1779998627954,53.85,73258.65,0.0,-0.99996,0.0,0.00766]
[1779998628961,53.85,73259.42,0.0,-0.99996,0.0,0.00766]
[1779998629968,53.85,73260.05,0.0,-0.99996,0.0,0.00767]
[1779998630824,53.85,73260.05,0.0,-0.99996,0.0,0.00767]
[1779998631982,53.85,73262.14,0.0,-0.99996,0.0,0.0077]
[1779998632989,53.85,73267.4,0.0,-0.99996,0.0,0.00776]
[1779998633996,53.85,73268.8,0.0,-0.99996,0.0,0.00778]
[1779998636015,53.85,73268.08,0.0,-0.99996,0.0,0.00777]
[1779998637019,53.85,73263.91,0.0,-0.99996,0.0,0.00772]
[1779998640000,53.85,73264.08,0.0,-0.99996,0.0,0.00772]
[1779998640040,53.85,73258.25,0.0,-0.99996,0.0,0.00765]
[1779998641047,53.85,73255.02,0.0,-0.99996,0.0,0.00761]
[1779998643327,53.85,73254.77,0.0,-0.99996,0.0,0.00761]
[1779998643707,53.85,73255.12,0.0,-0.99996,0.0,0.00761]
[1779998644079,53.85,73247.05,0.0,-0.99996,0.0,0.00752]
[1779998645170,53.85,73247.05,0.0,-0.99996,0.0,0.00752]
[1779998645350,53.85,73243.64,0.0,-0.99996,0.0,0.00748]
[1779998646215,53.85,73243.64,0.0,-0.99996,0.0,0.00748]
[1779998646225,53.85,73247.89,0.0,-0.99996,0.0,0.00753]
[1779998648193,53.85,73248.25,0.0,-0.99996,0.0,0.00753]
[1779998648243,53.85,73248.25,0.0,-0.99996,0.0,0.00753]
[1779998648338,53.85,73246.86,0.0,-0.99996,0.0,0.00751]
[1779998650395,53.85,73246.35,0.0,-0.99996,0.0,0.00751]
[1779998650471,53.85,73246.35,0.0,-0.99996,0.0,0.00751]
[1779998650468,53.85,73244.63,0.0,-0.99996,0.0,0.00749]
[1779998652130,53.85,73237.35,0.0,-0.99996,0.0,0.0074]
[1779998653137,53.85,73233.96,0.0,-0.99996,0.0,0.00736]
[1779998654143,53.85,73236.88,0.0,-0.99996,0.0,0.0074]
[1779998656163,53.85,73238.88,0.0,-0.99996,0.0,0.00742]
[1779998659186,53.85,73249.34,0.0,-0.99996,0.0,0.00754]
[1779998660193,53.85,73256.79,0.0,-0.99996,0.0,0.00763]
[1779998661202,53.85,73255.75,0.0,-0.99996,0.0,0.00762]
[1779998662098,53.85,73255.75,0.0,-0.99996,0.0,0.00762]
[1779998667244,53.85,73256.82,0.0,-0.99996,0.0,0.00763]
[1779998668251,53.85,73261.22,0.0,-0.99996,0.0,0.00769]
[1779998669258,53.85,73263.67,0.0,-0.99996,0.0,0.00772]
[1779998674293,53.85,73262.37,0.0,-0.99996,0.0,0.00767]
[1779998677616,53.85,73262.4,0.0,-0.99996,0.0,0.00767]
[1779998677719,53.85,73262.4,0.0,-0.99996,0.0,0.00767]
[1779998677756,53.85,73262.4,0.0,-0.99996,0.0,0.00767]
[1779998677968,53.85,73262.4,0.0,-0.99996,0.0,0.00767]
[1779998678321,53.85,73261.58,0.0,-0.99996,0.0,0.00766]
[1779998683356,53.85,73261.37,0.0,-0.99996,0.0,0.00766]
[1779998686377,53.85,73257.75,0.0,-0.99996,0.0,0.00762]
[1779998687384,53.85,73253.38,0.0,-0.99996,0.0,0.00756]
[1779998689398,53.85,73258.08,0.0,-0.99996,0.0,0.00762]
[1779998690406,53.85,73261.79,0.0,-0.99996,0.0,0.00766]
[1779998692420,53.85,73263.69,0.0,-0.99996,0.0,0.00769]
[1779998692892,53.85,73263.69,0.0,-0.99996,0.0,0.00769]
[1779998692989,53.85,73263.69,0.0,-0.99996,0.0,0.00769]
[1779998693020,53.85,73263.69,0.0,-0.99996,0.0,0.00769]
[1779998693225,53.85,73263.69,0.0,-0.99996,0.0,0.00769]
[1779998693426,53.85,73262.04,0.0,-0.99996,0.0,0.00767]
[1779998698462,53.85,73261.81,0.0,-0.99996,0.0,0.00766]
[1779998700476,53.85,73265.7,0.0,-0.99996,0.0,0.00771]
[1779998701052,53.85,73265.7,0.0,-0.99996,0.0,0.00771]
[1779998702649,53.85,73263.59,0.0,-0.99996,0.0,0.00769]
[1779998705663,53.85,73261.77,0.0,-0.99996,0.0,0.00766]
[1779998705720,53.85,73261.77,0.0,-0.99996,0.0,0.00766]
[1779998705812,53.85,73261.77,0.0,-0.99996,0.0,0.00766]
[1779998705968,53.85,73261.77,0.0,-0.99996,0.0,0.00766]
[1779998706518,53.85,73261.67,0.0,-0.99996,0.0,0.00766]
[1779998711553,53.85,73260.8,0.0,-0.99996,0.0,0.00765]
[1779998712560,53.85,73254.74,0.0,-0.99996,0.0,0.00758]
[1779998714574,53.85,73248.48,0.0,-0.99996,0.0,0.0075]
[1779998715585,53.85,73245.63,0.0,-0.99996,0.0,0.00747]
[1779998716590,53.85,73243.5,0.0,-0.99996,0.0,0.00745]
[1779998721625,53.85,73242.36,0.0,-0.99996,0.0,0.00743]
[1779998726660,53.85,73242.25,0.0,-0.99996,0.0,0.00743]
[1779998729123,53.85,73242.09,0.0,-0.99996,0.0,0.00743]
[1779998729216,53.85,73242.09,0.0,-0.99996,0.0,0.00743]
[1779998729470,53.85,73242.09,0.0,-0.99996,0.0,0.00743]
[1779998729548,53.85,73241.96,0.0,-0.99996,0.0,0.00743]
[1779998730688,53.85,73238.26,0.0,-0.99996,0.0,0.00738]
[1779998731695,53.85,73233.71,0.0,-0.99996,0.0,0.0073]
[1779998736729,53.85,73232.7,0.0,-0.99996,0.0,0.00729]
[1779998737918,53.85,73232.7,0.0,-0.99996,0.0,0.00729]
[1779998737974,53.85,73232.7,0.0,-0.99996,0.0,0.00729]
[1779998738110,53.85,73232.7,0.0,-0.99996,0.0,0.00729]
[1779998738217,53.85,73232.7,0.0,-0.99996,0.0,0.00729]
[1779998738318,53.85,73232.37,0.0,-0.99996,0.0,0.00729]
[1779998743779,53.85,73230.76,0.0,-0.99996,0.0,0.00727]
[1779998746940,53.85,73231.57,0.0,-0.99996,0.0,0.00728]
[1779998746969,53.85,73231.57,0.0,-0.99996,0.0,0.00728]
[1779998747055,53.85,73231.57,0.0,-0.99996,0.0,0.00728]
[1779998747218,53.85,73231.57,0.0,-0.99996,0.0,0.00728]
[1779998747319,53.85,73232.95,0.0,-0.99996,0.0,0.00729]
[1779998748814,53.85,73241.7,0.0,-0.99996,0.0,0.0074]
[1779998749821,53.85,73242.18,0.0,-0.99996,0.0,0.0074]
[1779998752461,53.85,73242.31,0.0,-0.99996,0.0,0.0074]
[1779998752470,53.85,73242.31,0.0,-0.99996,0.0,0.0074]
[1779998752578,53.85,73242.31,0.0,-0.99996,0.0,0.0074]
[1779998752673,53.85,73241.7,0.0,-0.99996,0.0,0.0074]
[1779998752721,53.85,73241.7,0.0,-0.99996,0.0,0.0074]
[1779998756870,53.85,73238.4,0.0,-0.99996,0.0,0.00736]
[1779998757877,53.85,73236.46,0.0,-0.99996,0.0,0.00733]
[1779998758884,53.85,73233.83,0.0,-0.99996,0.0,0.0073]
[1779998760805,53.85,73233.74,0.0,-0.99996,0.0,0.0073]
[1779998760908,53.85,73233.74,0.0,-0.99996,0.0,0.0073]
[1779998760972,53.85,73233.74,0.0,-0.99996,0.0,0.0073]
[1779998761005,53.85,73233.67,0.0,-0.99996,0.0,0.0073]
[1779998762914,53.85,73235.52,0.0,-0.99996,0.0,0.00732]
[1779998763921,53.85,73237.62,0.0,-0.99996,0.0,0.00735]
[1779998768417,53.85,73237.07,0.0,-0.99996,0.0,0.00734]
[1779998768469,53.85,73237.07,0.0,-0.99996,0.0,0.00734]
[1779998768488,53.85,73237.07,0.0,-0.99996,0.0,0.00734]
[1779998768520,53.85,73235.26,0.0,-0.99996,0.0,0.00732]
[1779998768815,53.85,73235.26,0.0,-0.99996,0.0,0.00732]
[1779998768878,53.85,73235.26,0.0,-0.99996,0.0,0.00732]
[1779998768970,53.85,73235.26,0.0,-0.99996,0.0,0.00732]
[1779998769045,53.85,73235.72,0.0,-0.99996,0.0,0.00733]
[1779998774998,53.85,73235.77,0.0,-0.99996,0.0,0.00733]
[1779998776259,53.85,73235.77,0.0,-0.99996,0.0,0.00733]
[1779998779028,53.85,73230.97,0.0,-0.99996,0.0,0.00727]
[1779998780035,53.85,73226.81,0.0,-0.99996,0.0,0.00722]
[1779998780880,53.85,73226.81,0.0,-0.99996,0.0,0.00722]
[1779998780969,53.85,73226.81,0.0,-0.99996,0.0,0.00722]
[1779998781006,53.85,73226.81,0.0,-0.99996,0.0,0.00722]
[1779998781219,53.85,73226.81,0.0,-0.99996,0.0,0.00722]
[1779998781293,53.85,73227.04,0.0,-0.99996,0.0,0.00723]
[1779998788092,53.85,73227.49,0.0,-0.99996,0.0,0.00723]
[1779998790547,53.85,73227.47,0.0,-0.99996,0.0,0.00723]
[1779998790595,53.85,73227.51,0.0,-0.99996,0.0,0.00723]
[1779998790752,53.85,73227.51,0.0,-0.99996,0.0,0.00723]
[1779998790849,53.85,73227.51,0.0,-0.99996,0.0,0.00723]
[1779998790968,53.85,73227.51,0.0,-0.99996,0.0,0.00723]
[1779998791113,53.85,73227.17,0.0,-0.99996,0.0,0.0072]
[1779998793127,53.85,73231.91,0.0,-0.99996,0.0,0.00725]
[1779998794136,53.85,73234.38,0.0,-0.99996,0.0,0.00728]
[1779998795809,53.85,73234.35,0.0,-0.99996,0.0,0.00728]
[1779998795955,53.85,73234.35,0.0,-0.99996,0.0,0.00728]
[1779998795969,53.85,73234.35,0.0,-0.99996,0.0,0.00728]
[1779998796148,53.85,73233.34,0.0,-0.99996,0.0,0.00727]
[1779998801193,53.85,73232.69,0.0,-0.99996,0.0,0.00726]
[1779998804444,53.85,73231.42,0.0,-0.99996,0.0,0.00725]
[1779998804472,53.85,73231.42,0.0,-0.99996,0.0,0.00725]
[1779998804487,53.85,73231.42,0.0,-0.99996,0.0,0.00725]
[1779998804719,53.85,73231.42,0.0,-0.99996,0.0,0.00725]
[1779998804521,53.85,73232.04,0.0,-0.99996,0.0,0.00725]
[1779998810256,53.85,73230.65,0.0,-0.99996,0.0,0.00724]
[1779998811263,53.85,73228.35,0.0,-0.99996,0.0,0.00721]
[1779998812269,53.85,73223.77,0.0,-0.99996,0.0,0.00716]
[1779998813530,53.85,73223.77,0.0,-0.99996,0.0,0.00716]
[1779998813682,53.85,73223.77,0.0,-0.99996,0.0,0.00716]
[1779998813726,53.85,73223.77,0.0,-0.99996,0.0,0.00716]
[1779998813681,53.85,73225.76,0.0,-0.99996,0.0,0.00718]
[1779998814284,53.85,73225.98,0.0,-0.99996,0.0,0.00719]
[1779998819319,53.85,73225.94,0.0,-0.99996,0.0,0.00719]
[1779998821340,53.85,73228.0,0.0,-0.99996,0.0,0.00721]
[1779998822349,53.85,73232.77,0.0,-0.99996,0.0,0.00726]
[1779998824361,53.85,73232.08,0.0,-0.99996,0.0,0.00726]
[1779998824925,53.85,73232.08,0.0,-0.99996,0.0,0.00726]
[1779998824968,53.85,73232.08,0.0,-0.99996,0.0,0.00726]
[1779998825058,53.85,73232.08,0.0,-0.99996,0.0,0.00726]
[1779998825219,53.85,73232.08,0.0,-0.99996,0.0,0.00726]
[1779998825368,53.85,73232.81,0.0,-0.99996,0.0,0.00726]
[1779998830403,53.85,73232.88,0.0,-0.99996,0.0,0.00726]
[1779998835438,53.85,73232.97,0.0,-0.99996,0.0,0.00727]
[1779998837452,53.85,73236.82,0.0,-0.99996,0.0,0.00731]
[1779998838459,53.85,73239.38,0.0,-0.99996,0.0,0.00734]
[1779998840194,53.85,73239.43,0.0,-0.99996,0.0,0.00734]
[1779998840223,53.85,73239.43,0.0,-0.99996,0.0,0.00734]
[1779998840268,53.85,73239.43,0.0,-0.99996,0.0,0.00734]
[1779998840472,53.85,73239.43,0.0,-0.99996,0.0,0.00734]
[1779998840474,53.85,73240.56,0.0,-0.99996,0.0,0.00735]
[1779998843494,53.85,73243.07,0.0,-0.99996,0.0,0.00738]
[1779998844501,53.85,73245.47,0.0,-0.99996,0.0,0.00741]
[1779998845047,53.85,73245.47,0.0,-0.99996,0.0,0.00741]
[1779998845114,53.85,73245.47,0.0,-0.99996,0.0,0.00741]
[1779998845218,53.85,73245.47,0.0,-0.99996,0.0,0.00741]
[1779998845508,53.85,73245.69,0.0,-0.99996,0.0,0.00741]
[1779998848530,53.85,73243.55,0.0,-0.99996,0.0,0.00739]
[1779998852558,53.85,73237.36,0.0,-0.99996,0.0,0.00729]
[1779998853565,53.85,73228.85,0.0,-0.99996,0.0,0.00719]
[1779998854572,53.85,73225.73,0.0,-0.99996,0.0,0.00715]
[1779998857092,53.85,73225.24,0.0,-0.99996,0.0,0.00715]
[1779998857106,53.85,73225.24,0.0,-0.99996,0.0,0.00715]
[1779998857219,53.85,73225.24,0.0,-0.99996,0.0,0.00715]
[1779998857593,53.85,73225.35,0.0,-0.99996,0.0,0.00715]
[1779998859607,53.85,73223.64,0.0,-0.99996,0.0,0.00713]
[1779998860614,53.85,73220.42,0.0,-0.99996,0.0,0.00709]
[1779998861620,53.85,73218.76,0.0,-0.99996,0.0,0.00708]
[1779998862633,53.85,73209.81,0.0,-0.99996,0.0,0.00698]
[1779998863640,53.85,73213.41,0.0,-0.99996,0.0,0.00702]
[1779998864647,53.85,73220.38,0.0,-0.99996,0.0,0.00709]
[1779998865654,53.85,73220.51,0.0,-0.99996,0.0,0.0071]
[1779998866661,53.85,73232.25,0.0,-0.99996,0.0,0.00723]
[1779998867668,53.85,73233.22,0.0,-0.99996,0.0,0.00724]
[1779998870801,53.85,73232.55,0.0,-0.99996,0.0,0.00723]
[1779998870811,53.85,73231.54,0.0,-0.99996,0.0,0.00722]
[1779998870829,53.85,73231.54,0.0,-0.99996,0.0,0.00722]
[1779998870971,53.85,73231.54,0.0,-0.99996,0.0,0.00722]
[1779998871696,53.85,73231.44,0.0,-0.99996,0.0,0.00722]
[1779998873710,53.85,73227.55,0.0,-0.99996,0.0,0.00718]
[1779998876732,53.85,73225.86,0.0,-0.99996,0.0,0.00716]
[1779998878745,53.85,73219.15,0.0,-0.99996,0.0,0.00708]
[1779998880759,53.85,73217.41,0.0,-0.99996,0.0,0.00706]
[1779998882267,53.85,73218.1,0.0,-0.99996,0.0,0.00707]
[1779998882339,53.85,73218.1,0.0,-0.99996,0.0,0.00707]
[1779998882468,53.85,73218.1,0.0,-0.99996,0.0,0.00707]
[1779998882539,53.85,73218.1,0.0,-0.99996,0.0,0.00707]
[1779998887808,53.85,73216.59,0.0,-0.99996,0.0,0.00705]
[1779998892846,53.85,73217.52,0.0,-0.99996,0.0,0.00706]
[1779998895864,53.85,73215.53,0.0,-0.99996,0.0,0.00704]
[1779998898885,53.85,73213.12,0.0,-0.99996,0.0,0.00701]
[1779998900115,53.85,73213.12,0.0,-0.99996,0.0,0.00701]
[1779998900222,53.85,73213.12,0.0,-0.99996,0.0,0.00701]
[1779998900236,53.85,73213.12,0.0,-0.99996,0.0,0.00701]
[1779998900469,53.85,73213.12,0.0,-0.99996,0.0,0.00701]
[1779998900570,53.85,73209.98,0.0,-0.99996,0.0,0.00698]
[1779998900899,53.85,73207.55,0.0,-0.99996,0.0,0.00695]
[1779998904927,53.85,73204.76,0.0,-0.99996,0.0,0.00692]
[1779998908955,53.85,73203.18,0.0,-0.99996,0.0,0.0069]
[1779998909962,53.85,73200.98,0.0,-0.99997,0.0,0.00688]
[1779998910969,53.85,73204.19,0.0,-0.99996,0.0,0.00691]
[1779998911917,53.85,73204.19,0.0,-0.99996,0.0,0.00691]
[1779998911969,53.85,73204.19,0.0,-0.99996,0.0,0.00691]
[1779998911977,53.85,73204.19,0.0,-0.99996,0.0,0.00691]
[1779998912218,53.85,73204.19,0.0,-0.99996,0.0,0.00691]
[1779998912320,53.85,73205.69,0.0,-0.99996,0.0,0.0069]
[1779998917011,53.85,73202.47,0.0,-0.99997,0.0,0.00687]
[1779998918018,53.85,73200.18,0.0,-0.99997,0.0,0.00684]
[1779998919025,53.85,73196.78,0.0,-0.99997,0.0,0.00681]
[1779998920032,53.85,73193.28,0.0,-0.99997,0.0,0.00677]
[1779998921380,53.85,73193.28,0.0,-0.99997,0.0,0.00677]
[1779998921458,53.85,73193.28,0.0,-0.99997,0.0,0.00677]
[1779998921470,53.85,73193.28,0.0,-0.99997,0.0,0.00677]
[1779998921538,53.85,73190.07,0.0,-0.99997,0.0,0.00673]
[1779998923060,53.85,73188.33,0.0,-0.99997,0.0,0.00672]
[1779998924067,53.85,73180.53,0.0,-0.99997,0.0,0.00663]
[1779998925077,53.85,73177.31,0.0,-0.99997,0.0,0.0066]
[1779998926081,53.85,73169.46,0.0,-0.99997,0.0,0.00652]
[1779998927088,53.85,73166.9,0.0,-0.99997,0.0,0.00649]
[1779998930109,53.85,73165.02,0.0,-0.99997,0.0,0.00647]
[1779998932123,53.85,73169.23,0.0,-0.99997,0.0,0.00651]
[1779998933707,53.85,73169.23,0.0,-0.99997,0.0,0.00651]
[1779998933718,53.85,73169.23,0.0,-0.99997,0.0,0.00651]
[1779998933808,53.85,73171.59,0.0,-0.99997,0.0,0.00654]
[1779998933900,53.85,73171.59,0.0,-0.99997,0.0,0.00654]
[1779998936467,53.85,73170.87,0.0,-0.99997,0.0,0.00653]
[1779998936963,53.85,73170.81,0.0,-0.99997,0.0,0.00653]
[1779998939173,53.85,73169.15,0.0,-0.99997,0.0,0.00651]
[1779998941519,53.85,73168.06,0.0,-0.99997,0.0,0.0065]
[1779998941688,53.85,73168.06,0.0,-0.99997,0.0,0.0065]
[1779998941721,53.85,73168.06,0.0,-0.99997,0.0,0.0065]
[1779998941787,53.85,73168.6,0.0,-0.99997,0.0,0.00651]
[1779998944207,53.85,73162.36,0.0,-0.99997,0.0,0.00644]
[1779998945214,53.85,73153.6,0.0,-0.99997,0.0,0.00635]
[1779998946221,53.85,73152.55,0.0,-0.99997,0.0,0.00634]
[1779998947507,53.85,73152.55,0.0,-0.99997,0.0,0.00634]
[1779998947560,53.85,73145.78,0.0,-0.99997,0.0,0.00627]
[1779998948237,53.85,73148.02,0.0,-0.99997,0.0,0.0063]
[1779998949244,53.85,73149.49,0.0,-0.99997,0.0,0.00631]
[1779998950251,53.85,73151.32,0.0,-0.99997,0.0,0.00633]
[1779998951260,53.85,73149.05,0.0,-0.99997,0.0,0.00631]
[1779998953274,53.85,73146.88,0.0,-0.99997,0.0,0.00629]
[1779998954103,53.85,73146.88,0.0,-0.99997,0.0,0.00629]
[1779998954820,53.85,73153.3,0.0,-0.99997,0.0,0.00635]
[1779998955717,53.85,73153.3,0.0,-0.99997,0.0,0.00635]
[1779998955792,53.85,73159.63,0.0,-0.99997,0.0,0.00641]
[1779998956298,53.85,73157.17,0.0,-0.99997,0.0,0.00639]
[1779998957325,53.85,73159.41,0.0,-0.99997,0.0,0.00641]
[1779998958048,53.85,73159.41,0.0,-0.99997,0.0,0.00641]
[1779998958317,53.85,73169.02,0.0,-0.99997,0.0,0.00651]
[1779998960331,53.85,73168.54,0.0,-0.99997,0.0,0.00651]
[1779998961338,53.85,73166.6,0.0,-0.99997,0.0,0.00649]
[1779998963085,53.85,73167.4,0.0,-0.99997,0.0,0.00649]
[1779998963357,53.85,73180.62,0.0,-0.99997,0.0,0.00663]
[1779998964364,53.85,73200.28,0.0,-0.99997,0.0,0.00684]
[1779998965245,53.85,73200.28,0.0,-0.99997,0.0,0.00684]
[1779998965371,53.85,73201.72,0.0,-0.99997,0.0,0.00686]
[1779998966381,53.85,73213.91,0.0,-0.99996,0.0,0.00699]
[1779998966954,53.85,73213.91,0.0,-0.99996,0.0,0.00699]
[1779998967395,53.85,73217.38,0.0,-0.99996,0.0,0.00703]
[1779998968405,53.85,73216.06,0.0,-0.99996,0.0,0.00702]
[1779998969412,53.85,73211.7,0.0,-0.99996,0.0,0.00697]
[1779998972433,53.85,73211.15,0.0,-0.99996,0.0,0.00694]
[1779998972971,53.85,73211.15,0.0,-0.99996,0.0,0.00694]
[1779998976470,53.85,73206.79,0.0,-0.99996,0.0,0.00689]
[1779998977477,53.85,73192.74,0.0,-0.99997,0.0,0.00674]
[1779998978484,53.85,73189.09,0.0,-0.99997,0.0,0.0067]
[1779998979491,53.85,73188.87,0.0,-0.99997,0.0,0.00669]
[1779998984525,53.85,73186.99,0.0,-0.99997,0.0,0.00667]
[1779998986540,53.85,73191.46,0.0,-0.99997,0.0,0.00672]
[1779998988554,53.85,73193.79,0.0,-0.99997,0.0,0.00675]
[1779998989560,53.85,73195.33,0.0,-0.99997,0.0,0.00676]
[1779998992590,53.85,73198.28,0.0,-0.99997,0.0,0.0068]
[1779998993592,53.85,73207.08,0.0,-0.99996,0.0,0.00689]
[1779998994599,53.85,73209.13,0.0,-0.99996,0.0,0.00691]
[1779998996088,53.85,73209.29,0.0,-0.99996,0.0,0.00692]
[1779998996164,53.85,73209.29,0.0,-0.99996,0.0,0.00692]
[1779998996219,53.85,73209.29,0.0,-0.99996,0.0,0.00692]
[1779998996613,53.85,73209.25,0.0,-0.99996,0.0,0.00692]
[1779998998627,53.85,73211.76,0.0,-0.99996,0.0,0.00694]
[1779999000641,53.85,73219.18,0.0,-0.99996,0.0,0.00703]
[1779999001648,53.85,73211.87,0.0,-0.99996,0.0,0.00694]
[1779999002655,53.85,73208.71,0.0,-0.99996,0.0,0.00691]
[1779999004670,53.85,73211.75,0.0,-0.99996,0.0,0.00694]
[1779999005677,53.85,73215.0,0.0,-0.99996,0.0,0.00698]
[1779999007692,53.85,73207.57,0.0,-0.99996,0.0,0.0069]
[1779999009130,53.85,73206.51,0.0,-0.99997,0.0,0.00689]
[1779999009140,53.85,73206.51,0.0,-0.99997,0.0,0.00689]
[1779999009218,53.85,73206.51,0.0,-0.99997,0.0,0.00689]
[1779999009710,53.85,73206.38,0.0,-0.99997,0.0,0.00688]
[1779999014743,53.85,73206.7,0.0,-0.99997,0.0,0.00689]
[1779999019778,53.85,73206.61,0.0,-0.99997,0.0,0.00689]
[1779999023806,53.85,73210.26,0.0,-0.99996,0.0,0.00693]
[1779999024813,53.85,73212.36,0.0,-0.99996,0.0,0.00695]
[1779999026023,53.85,73212.2,0.0,-0.99996,0.0,0.00695]
[1779999026080,53.85,73212.2,0.0,-0.99996,0.0,0.00695]
[1779999026218,53.85,73212.2,0.0,-0.99996,0.0,0.00695]
[1779999026827,53.85,73213.56,0.0,-0.99996,0.0,0.00696]
[1779999027834,53.85,73212.17,0.0,-0.99996,0.0,0.00695]
[1779999028841,53.85,73209.76,0.0,-0.99996,0.0,0.00692]
[1779999031862,53.85,73210.77,0.0,-0.99996,0.0,0.0069]
[1779999032855,53.85,73210.77,0.0,-0.99996,0.0,0.0069]
[1779999032968,53.85,73210.77,0.0,-0.99996,0.0,0.0069]
[1779999033007,53.85,73210.97,0.0,-0.99996,0.0,0.00691]
[1779999033124,53.85,73210.97,0.0,-0.99996,0.0,0.00691]
[1779999033217,53.85,73210.97,0.0,-0.99996,0.0,0.00691]
[1779999033879,53.85,73220.09,0.0,-0.99996,0.0,0.00701]
[1779999034883,53.85,73221.59,0.0,-0.99996,0.0,0.00702]
[1779999035890,53.85,73224.81,0.0,-0.99996,0.0,0.00706]
[1779999036612,53.85,73224.81,0.0,-0.99996,0.0,0.00706]
[1779999036713,53.85,73224.81,0.0,-0.99996,0.0,0.00706]
[1779999036718,53.85,73224.81,0.0,-0.99996,0.0,0.00706]
[1779999036871,53.85,73224.81,0.0,-0.99996,0.0,0.00706]
[1779999036897,53.85,73223.46,0.0,-0.99996,0.0,0.00705]
[1779999037904,53.85,73221.71,0.0,-0.99996,0.0,0.00703]
[1779999038968,53.85,73221.71,0.0,-0.99996,0.0,0.00703]
[1779999039186,53.85,73221.07,0.0,-0.99996,0.0,0.00702]
[1779999039918,53.85,73221.04,0.0,-0.99996,0.0,0.00702]
[1779999040970,53.85,73221.04,0.0,-0.99996,0.0,0.00702]
[1779999041280,53.85,73221.16,0.0,-0.99996,0.0,0.00702]
[1779999041933,53.85,73221.17,0.0,-0.99996,0.0,0.00702]
[1779999044970,53.85,73221.17,0.0,-0.99996,0.0,0.00702]
[1779999045107,53.85,73221.19,0.0,-0.99996,0.0,0.00702]
[1779999045434,53.85,73221.19,0.0,-0.99996,0.0,0.00702]
[1779999045961,53.85,73218.89,0.0,-0.99996,0.0,0.00699]
[1779999046968,53.85,73217.24,0.0,-0.99996,0.0,0.00698]
[1779999048969,53.85,73217.58,0.0,-0.99996,0.0,0.00698]
[1779999048978,53.85,73217.58,0.0,-0.99996,0.0,0.00698]
[1779999049989,53.85,73217.81,0.0,-0.99996,0.0,0.00698]
[1779999050969,53.85,73217.81,0.0,-0.99996,0.0,0.00698]
[1779999050996,53.85,73218.13,0.0,-0.99996,0.0,0.00699]
[1779999051206,53.85,73218.13,0.0,-0.99996,0.0,0.00699]
[1779999051531,53.85,73218.13,0.0,-0.99996,0.0,0.00699]
[1779999051718,53.85,73218.13,0.0,-0.99996,0.0,0.00699]
[1779999052012,53.85,73218.13,0.0,-0.99996,0.0,0.00699]
[1779999052008,53.85,73218.15,0.0,-0.99996,0.0,0.00699]
[1779999053012,53.85,73221.05,0.0,-0.99996,0.0,0.00702]
[1779999054019,53.85,73228.53,0.0,-0.99996,0.0,0.0071]
[1779999054764,53.85,73228.53,0.0,-0.99996,0.0,0.0071]
[1779999054989,53.85,73228.53,0.0,-0.99996,0.0,0.0071]
[1779999055026,53.85,73229.76,0.0,-0.99996,0.0,0.00712]
[1779999056032,53.85,73231.94,0.0,-0.99996,0.0,0.00714]
[1779999056968,53.85,73231.94,0.0,-0.99996,0.0,0.00714]
[1779999056977,53.85,73231.94,0.0,-0.99996,0.0,0.00714]
[1779999057040,53.85,73231.68,0.0,-0.99996,0.0,0.00714]
[1779999058970,53.85,73231.76,0.0,-0.99996,0.0,0.00714]
[1779999059182,53.85,73231.76,0.0,-0.99996,0.0,0.00714]
[1779999059281,53.85,73231.99,0.0,-0.99996,0.0,0.00714]
[1779999062969,53.85,73232.46,0.0,-0.99996,0.0,0.00715]
[1779999063031,53.85,73232.4,0.0,-0.99996,0.0,0.00715]
[1779999063125,53.85,73232.4,0.0,-0.99996,0.0,0.00715]
[1779999063742,53.85,73232.4,0.0,-0.99996,0.0,0.00715]
[1779999064090,53.85,73235.17,0.0,-0.99996,0.0,0.00718]
[1779999066970,53.85,73235.88,0.0,-0.99996,0.0,0.00719]
[1779999067170,53.85,73236.52,0.0,-0.99996,0.0,0.00719]
[1779999067230,53.85,73234.73,0.0,-0.99996,0.0,0.00717]
[1779999068968,53.85,73234.73,0.0,-0.99996,0.0,0.00717]
[1779999068118,53.85,73228.46,0.0,-0.99996,0.0,0.0071]
[1779999069097,53.85,73228.46,0.0,-0.99996,0.0,0.0071]
[1779999069125,53.85,73225.37,0.0,-0.99996,0.0,0.00707]
[1779999071139,53.85,73226.54,0.0,-0.99996,0.0,0.00708]
[1779999073416,53.85,73226.54,0.0,-0.99996,0.0,0.00708]
[1779999075223,53.85,73269.13,0.0,-0.99996,0.0,0.00757]
[1779999076849,53.85,73269.13,0.0,-0.99996,0.0,0.00757]
[1779999076860,53.85,73319.48,0.0,-0.99996,0.0,0.0082]
[1779999077191,53.85,73320.66,0.0,-0.99996,0.0,0.00821]
[1779999078200,53.85,73365.58,0.0,-0.99995,0.0,0.00881]
[1779999079993,53.85,73365.58,0.0,-0.99995,0.0,0.00881]
[1779999080064,53.85,73401.81,0.0,-0.99995,0.0,0.00933]
[1779999080804,53.85,73401.81,0.0,-0.99995,0.0,0.00933]
[1779999080833,53.85,73391.09,0.0,-0.99995,0.0,0.00917]
[1779999082017,53.85,73378.2,0.0,-0.99995,0.0,0.009]
[1779999082850,53.85,73378.2,0.0,-0.99995,0.0,0.009]
[1779999082876,53.85,73374.29,0.0,-0.99995,0.0,0.00895]
[1779999083278,53.85,73409.12,0.0,-0.99995,0.0,0.00945]
[1779999084288,53.85,73409.12,0.0,-0.99995,0.0,0.00945]
[1779999084389,53.85,73429.43,0.0,-0.99995,0.0,0.00975]
[1779999085295,53.85,73425.47,0.0,-0.99995,0.0,0.00969]
[1779999086824,53.85,73425.47,0.0,-0.99995,0.0,0.00969]
[1779999086885,53.85,73415.42,0.0,-0.99995,0.0,0.00954]
[1779999087309,53.85,73409.3,0.0,-0.99995,0.0,0.00945]
[1779999088977,53.85,73409.3,0.0,-0.99995,0.0,0.00945]
[1779999089042,53.85,73407.3,0.0,-0.99995,0.0,0.00942]
[1779999089159,53.85,73407.3,0.0,-0.99995,0.0,0.00942]
[1779999090345,53.85,73413.5,0.0,-0.99995,0.0,0.00951]
[1779999091341,53.85,73412.28,0.0,-0.99995,0.0,0.00946]
[1779999092969,53.85,73412.28,0.0,-0.99995,0.0,0.00946]
[1779999093044,53.85,73419.18,0.0,-0.99995,0.0,0.00956]
[1779999093225,53.85,73419.18,0.0,-0.99995,0.0,0.00956]
[1779999093355,53.85,73424.68,0.0,-0.99995,0.0,0.00964]
[1779999094362,53.85,73426.63,0.0,-0.99995,0.0,0.00967]
[1779999095370,53.85,73413.39,0.0,-0.99995,0.0,0.00948]
[1779999096377,53.85,73407.97,0.0,-0.99995,0.0,0.0094]
[1779999097384,53.85,73409.85,0.0,-0.99995,0.0,0.00942]
[1779999098391,53.85,73407.11,0.0,-0.99995,0.0,0.00938]
[1779999099398,53.85,73401.73,0.0,-0.99995,0.0,0.00931]
[1779999100405,53.85,73399.83,0.0,-0.99995,0.0,0.00928]
[1779999103426,53.85,73396.72,0.0,-0.99995,0.0,0.00923]
[1779999104433,53.85,73390.61,0.0,-0.99995,0.0,0.00915]
[1779999105441,53.85,73382.36,0.0,-0.99995,0.0,0.00903]
[1779999106448,53.85,73380.93,0.0,-0.99995,0.0,0.00901]
[1779999108462,53.85,73377.51,0.0,-0.99995,0.0,0.00896]
[1779999110476,53.85,73379.6,0.0,-0.99995,0.0,0.00899]
[1779999114506,53.85,73383.67,0.0,-0.99995,0.0,0.00905]
[1779999115513,53.85,73390.41,0.0,-0.99995,0.0,0.00914]
[1779999117527,53.85,73391.31,0.0,-0.99995,0.0,0.00916]
[1779999118534,53.85,73389.18,0.0,-0.99995,0.0,0.00913]
[1779999119541,53.85,73385.06,0.0,-0.99995,0.0,0.00907]
[1779999121555,53.85,73374.95,0.0,-0.99995,0.0,0.00893]
[1779999123569,53.85,73377.4,0.0,-0.99995,0.0,0.00896]
[1779999125583,53.85,73375.58,0.0,-0.99995,0.0,0.00893]
[1779999126590,53.85,73373.46,0.0,-0.99995,0.0,0.0089]
[1779999127599,53.85,73371.63,0.0,-0.99995,0.0,0.00888]
[1779999128606,53.85,73361.9,0.0,-0.99996,0.0,0.00875]
[1779999129613,53.85,73359.96,0.0,-0.99996,0.0,0.00872]
[1779999130620,53.85,73360.27,0.0,-0.99996,0.0,0.00872]
[1779999132634,53.85,73357.93,0.0,-0.99996,0.0,0.00869]
[1779999133641,53.85,73355.26,0.0,-0.99996,0.0,0.00865]
[1779999136662,53.85,73358.23,0.0,-0.99996,0.0,0.00869]
[1779999137669,53.85,73360.51,0.0,-0.99996,0.0,0.00873]
[1779999139683,53.85,73357.29,0.0,-0.99996,0.0,0.00868]
[1779999144720,53.85,73357.67,0.0,-0.99996,0.0,0.00869]
[1779999148748,53.85,73355.81,0.0,-0.99996,0.0,0.00866]
[1779999153784,53.85,73354.83,0.0,-0.99996,0.0,0.00862]
[1779999157812,53.85,73350.8,0.0,-0.99996,0.0,0.00856]
[1779999158819,53.85,73346.16,0.0,-0.99996,0.0,0.0085]
[1779999163855,53.85,73345.21,0.0,-0.99996,0.0,0.00849]
[1779999168890,53.85,73345.36,0.0,-0.99996,0.0,0.00849]
[1779999173925,53.85,73345.87,0.0,-0.99996,0.0,0.0085]
[1779999178960,53.85,73348.66,0.0,-0.99996,0.0,0.00853]
[1779999182988,53.85,73350.63,0.0,-0.99996,0.0,0.00856]
[1779999188023,53.85,73349.91,0.0,-0.99996,0.0,0.00855]
[1779999193058,53.85,73341.45,0.0,-0.99996,0.0,0.00844]
[1779999194064,53.85,73331.56,0.0,-0.99996,0.0,0.00831]
[1779999195073,53.85,73331.72,0.0,-0.99996,0.0,0.00831]
[1779999196976,53.85,73331.58,0.0,-0.99996,0.0,0.00831]
[1779999197004,53.85,73331.58,0.0,-0.99996,0.0,0.00831]
[1779999197222,53.85,73331.58,0.0,-0.99996,0.0,0.00831]
[1779999197087,53.85,73331.75,0.0,-0.99996,0.0,0.00831]
[1779999197266,53.85,73331.75,0.0,-0.99996,0.0,0.00831]
[1779999197276,53.85,73331.75,0.0,-0.99996,0.0,0.00831]
[1779999197402,53.85,73331.75,0.0,-0.99996,0.0,0.00831]
[1779999197468,53.85,73331.75,0.0,-0.99996,0.0,0.00831]
[1779999203130,53.85,73331.54,0.0,-0.99996,0.0,0.00831]
[1779999206149,53.85,73331.23,0.0,-0.99996,0.0,0.0083]
[1779999206154,53.85,73331.23,0.0,-0.99996,0.0,0.0083]
[1779999206199,53.85,73331.23,0.0,-0.99996,0.0,0.0083]
[1779999206221,53.85,73331.23,0.0,-0.99996,0.0,0.0083]
[1779999206272,53.85,73330.9,0.0,-0.99996,0.0,0.0083]
[1779999206471,53.85,73330.9,0.0,-0.99996,0.0,0.0083]
[1779999207158,53.85,73331.08,0.0,-0.99996,0.0,0.0083]
[1779999210156,53.85,73331.74,0.0,-0.99996,0.0,0.00831]
[1779999210221,53.85,73331.74,0.0,-0.99996,0.0,0.00831]
[1779999210179,53.85,73334.43,0.0,-0.99996,0.0,0.00834]
[1779999210347,53.85,73334.43,0.0,-0.99996,0.0,0.00834]
[1779999210378,53.85,73334.43,0.0,-0.99996,0.0,0.00834]
[1779999210474,53.85,73334.43,0.0,-0.99996,0.0,0.00834]
[1779999210506,53.85,73334.43,0.0,-0.99996,0.0,0.00834]
[1779999210720,53.85,73334.43,0.0,-0.99996,0.0,0.00834]
[1779999211186,53.85,73333.48,0.0,-0.99996,0.0,0.0083]
[1779999212969,53.85,73332.07,0.0,-0.99996,0.0,0.00828]
[1779999213174,53.85,73332.07,0.0,-0.99996,0.0,0.00828]
[1779999213220,53.85,73332.07,0.0,-0.99996,0.0,0.00828]
[1779999213296,53.85,73331.14,0.0,-0.99996,0.0,0.00827]
[1779999216969,53.85,73331.45,0.0,-0.99996,0.0,0.00827]
[1779999217090,53.85,73331.45,0.0,-0.99996,0.0,0.00827]
[1779999217228,53.85,73333.75,0.0,-0.99996,0.0,0.0083]
[1779999218236,53.85,73330.51,0.0,-0.99996,0.0,0.00826]
[1779999219243,53.85,73337.31,0.0,-0.99996,0.0,0.00835]
[1779999220250,53.85,73343.38,0.0,-0.99996,0.0,0.00843]
[1779999220975,53.85,73343.38,0.0,-0.99996,0.0,0.00843]
[1779999221146,53.85,73343.38,0.0,-0.99996,0.0,0.00843]
[1779999222363,53.85,73343.14,0.0,-0.99996,0.0,0.00843]
[1779999222370,53.85,73343.14,0.0,-0.99996,0.0,0.00843]
[1779999222470,53.85,73343.14,0.0,-0.99996,0.0,0.00843]
[1779999222971,53.85,73343.14,0.0,-0.99996,0.0,0.00843]
[1779999223057,53.85,73343.14,0.0,-0.99996,0.0,0.00843]
[1779999223071,53.85,73343.18,0.0,-0.99996,0.0,0.00843]
[1779999226972,53.85,73343.06,0.0,-0.99996,0.0,0.00843]
[1779999227274,53.85,73343.02,0.0,-0.99996,0.0,0.00843]
[1779999227386,53.85,73343.02,0.0,-0.99996,0.0,0.00843]
[1779999227470,53.85,73343.02,0.0,-0.99996,0.0,0.00843]
[1779999227715,53.85,73343.02,0.0,-0.99996,0.0,0.00843]
[1779999227996,53.85,73343.02,0.0,-0.99996,0.0,0.00843]
[1779999228071,53.85,73343.02,0.0,-0.99996,0.0,0.00843]
[1779999228219,53.85,73343.02,0.0,-0.99996,0.0,0.00843]
[1779999228235,53.85,73343.02,0.0,-0.99996,0.0,0.00843]
[1779999228172,53.85,73343.02,0.0,-0.99996,0.0,0.00843]
[1779999228306,53.85,73343.16,0.0,-0.99996,0.0,0.00843]
[1779999230976,53.85,73342.66,0.0,-0.99996,0.0,0.00842]
[1779999231222,53.85,73342.66,0.0,-0.99996,0.0,0.00842]
[1779999230992,53.85,73338.69,0.0,-0.99996,0.0,0.00837]
[1779999231474,53.85,73338.69,0.0,-0.99996,0.0,0.00837]
[1779999231733,53.85,73338.69,0.0,-0.99996,0.0,0.00837]
[1779999231801,53.85,73335.15,0.0,-0.99996,0.0,0.00832]
[1779999232982,53.85,73335.15,0.0,-0.99996,0.0,0.00832]
[1779999233042,53.85,73335.15,0.0,-0.99996,0.0,0.00832]
[1779999233083,53.85,73334.83,0.0,-0.99996,0.0,0.00832]
[1779999233341,53.85,73331.6,0.0,-0.99996,0.0,0.00828]
[1779999234972,53.85,73331.6,0.0,-0.99996,0.0,0.00828]
[1779999235179,53.85,73331.6,0.0,-0.99996,0.0,0.00828]
[1779999235219,53.85,73331.6,0.0,-0.99996,0.0,0.00828]
[1779999235225,53.85,73327.13,0.0,-0.99996,0.0,0.00822]
[1779999235324,53.85,73327.13,0.0,-0.99996,0.0,0.00822]
[1779999235355,53.85,73322.22,0.0,-0.99996,0.0,0.00815]
[1779999236362,53.85,73318.16,0.0,-0.99996,0.0,0.0081]
[1779999238958,53.85,73318.3,0.0,-0.99996,0.0,0.0081]
[1779999238972,53.85,73318.3,0.0,-0.99996,0.0,0.0081]
[1779999239162,53.85,73318.3,0.0,-0.99996,0.0,0.0081]
[1779999239220,53.85,73318.3,0.0,-0.99996,0.0,0.0081]
[1779999239249,53.85,73316.56,0.0,-0.99996,0.0,0.00808]
[1779999240974,53.85,73317.13,0.0,-0.99996,0.0,0.00809]
[1779999240993,53.85,73317.13,0.0,-0.99996,0.0,0.00809]
[1779999242974,53.85,73316.94,0.0,-0.99996,0.0,0.00809]
[1779999243132,53.85,73316.94,0.0,-0.99996,0.0,0.00809]
[1779999243219,53.85,73316.94,0.0,-0.99996,0.0,0.00809]
[1779999243259,53.85,73316.94,0.0,-0.99996,0.0,0.00809]
[1779999246978,53.85,73317.34,0.0,-0.99996,0.0,0.00809]
[1779999247135,53.85,73317.34,0.0,-0.99996,0.0,0.00809]
[1779999247219,53.85,73317.34,0.0,-0.99996,0.0,0.00809]
[1779999247310,53.85,73317.69,0.0,-0.99996,0.0,0.0081]
[1779999250817,53.85,73317.53,0.0,-0.99996,0.0,0.00809]
[1779999250902,53.85,73317.53,0.0,-0.99996,0.0,0.00809]
[1779999250974,53.85,73317.53,0.0,-0.99996,0.0,0.00809]
[1779999251036,53.85,73317.53,0.0,-0.99996,0.0,0.00809]
[1779999251220,53.85,73317.53,0.0,-0.99996,0.0,0.00809]
[1779999251246,53.85,73317.53,0.0,-0.99996,0.0,0.00809]
[1779999251233,53.85,73317.33,0.0,-0.99996,0.0,0.00809]
[1779999251390,53.85,73317.33,0.0,-0.99996,0.0,0.00809]
[1779999254973,53.85,73317.33,0.0,-0.99996,0.0,0.00809]
[1779999255113,53.85,73317.33,0.0,-0.99996,0.0,0.00809]
[1779999255202,53.85,73317.53,0.0,-0.99996,0.0,0.00809]
[1779999258973,53.85,73317.27,0.0,-0.99996,0.0,0.00809]
[1779999259072,53.85,73316.93,0.0,-0.99996,0.0,0.00809]
[1779999259408,53.85,73316.93,0.0,-0.99996,0.0,0.00809]
[1779999262970,53.85,73317.35,0.0,-0.99996,0.0,0.00809]
[1779999263124,53.85,73317.35,0.0,-0.99996,0.0,0.00809]
[1779999263207,53.85,73317.5,0.0,-0.99996,0.0,0.00809]
[1779999266275,53.85,73318.08,0.0,-0.99996,0.0,0.0081]
[1779999266304,53.85,73319.16,0.0,-0.99996,0.0,0.00812]
[1779999266468,53.85,73319.16,0.0,-0.99996,0.0,0.00812]
[1779999266590,53.85,73319.16,0.0,-0.99996,0.0,0.00812]
[1779999266595,53.85,73319.16,0.0,-0.99996,0.0,0.00812]
[1779999266718,53.85,73319.16,0.0,-0.99996,0.0,0.00812]
[1779999266726,53.85,73319.16,0.0,-0.99996,0.0,0.00812]
[1779999266863,53.85,73319.16,0.0,-0.99996,0.0,0.00812]
[1779999266969,53.85,73319.16,0.0,-0.99996,0.0,0.00812]
[1779999266995,53.85,73319.16,0.0,-0.99996,0.0,0.00812]
[1779999267070,53.85,73323.41,0.0,-0.99996,0.0,0.00817]
[1779999267583,53.85,73328.14,0.0,-0.99996,0.0,0.00823]
[1779999268975,53.85,73328.14,0.0,-0.99996,0.0,0.00823]
[1779999269229,53.85,73328.14,0.0,-0.99996,0.0,0.00823]
[1779999269074,53.85,73334.26,0.0,-0.99996,0.0,0.00831]
[1779999269473,53.85,73334.26,0.0,-0.99996,0.0,0.00831]
[1779999269644,53.85,73334.26,0.0,-0.99996,0.0,0.00831]
[1779999269709,53.85,73336.47,0.0,-0.99996,0.0,0.00834]
[1779999272970,53.85,73336.64,0.0,-0.99996,0.0,0.00831]
[1779999273231,53.85,73336.64,0.0,-0.99996,0.0,0.00831]
[1779999273286,53.85,73338.2,0.0,-0.99996,0.0,0.00833]
[1779999273471,53.85,73338.2,0.0,-0.99996,0.0,0.00833]
[1779999273613,53.85,73338.2,0.0,-0.99996,0.0,0.00833]
[1779999273640,53.85,73339.53,0.0,-0.99996,0.0,0.00835]
[1779999276977,53.85,73339.89,0.0,-0.99996,0.0,0.00835]
[1779999277234,53.85,73339.89,0.0,-0.99996,0.0,0.00835]
[1779999277003,53.85,73339.89,0.0,-0.99996,0.0,0.00835]
[1779999280972,53.85,73340.44,0.0,-0.99996,0.0,0.00836]
[1779999281094,53.85,73340.44,0.0,-0.99996,0.0,0.00836]
[1779999281220,53.85,73340.44,0.0,-0.99996,0.0,0.00836]
[1779999281232,53.85,73340.44,0.0,-0.99996,0.0,0.00836]
[1779999281185,53.85,73340.71,0.0,-0.99996,0.0,0.00836]
[1779999281478,53.85,73340.71,0.0,-0.99996,0.0,0.00836]
[1779999281703,53.85,73340.34,0.0,-0.99996,0.0,0.00836]
[1779999282705,53.85,73333.66,0.0,-0.99996,0.0,0.00827]
[1779999284972,53.85,73334.23,0.0,-0.99996,0.0,0.00828]
[1779999285095,53.85,73334.23,0.0,-0.99996,0.0,0.00828]
[1779999285181,53.85,73334.1,0.0,-0.99996,0.0,0.00828]
[1779999286971,53.85,73334.34,0.0,-0.99996,0.0,0.00828]
[1779999287220,53.85,73334.34,0.0,-0.99996,0.0,0.00828]
[1779999287314,53.85,73334.42,0.0,-0.99996,0.0,0.00828]
[1779999290971,53.85,73334.27,0.0,-0.99996,0.0,0.00828]
[1779999291142,53.85,73334.27,0.0,-0.99996,0.0,0.00828]
[1779999291239,53.85,73334.21,0.0,-0.99996,0.0,0.00828]
[1779999294972,53.85,73334.63,0.0,-0.99996,0.0,0.00828]
[1779999295200,53.85,73334.63,0.0,-0.99996,0.0,0.00828]
[1779999295222,53.85,73334.63,0.0,-0.99996,0.0,0.00828]
[1779999295300,53.85,73334.55,0.0,-0.99996,0.0,0.00828]
[1779999295523,53.85,73334.55,0.0,-0.99996,0.0,0.00828]
[1779999296711,53.85,73335.3,0.0,-0.99996,0.0,0.00829]
[1779999297147,53.85,73339.4,0.0,-0.99996,0.0,0.00835]
[1779999298028,53.85,73342.43,0.0,-0.99996,0.0,0.00838]
[1779999298653,53.85,73342.43,0.0,-0.99996,0.0,0.00838]
[1779999298720,53.85,73342.43,0.0,-0.99996,0.0,0.00838]
[1779999298791,53.85,73342.43,0.0,-0.99996,0.0,0.00838]
[1779999298818,53.85,73342.26,0.0,-0.99996,0.0,0.00838]
[1779999299825,53.85,73343.26,0.0,-0.99996,0.0,0.0084]
[1779999300970,53.85,73343.26,0.0,-0.99996,0.0,0.0084]
[1779999301105,53.85,73343.26,0.0,-0.99996,0.0,0.0084]
[1779999301149,53.85,73341.74,0.0,-0.99996,0.0,0.00838]
[1779999301839,53.85,73339.55,0.0,-0.99996,0.0,0.00835]
[1779999303853,53.85,73340.72,0.0,-0.99996,0.0,0.00836]
[1779999304969,53.85,73340.72,0.0,-0.99996,0.0,0.00836]
[1779999305239,53.85,73340.72,0.0,-0.99996,0.0,0.00836]
[1779999305337,53.85,73343.08,0.0,-0.99996,0.0,0.00839]
[1779999305867,53.85,73343.94,0.0,-0.99996,0.0,0.0084]
[1779999310250,53.85,73344.56,0.0,-0.99996,0.0,0.00841]
[1779999314932,53.85,73345.52,0.0,-0.99996,0.0,0.00843]
[1779999316946,53.85,73344.56,0.0,-0.99996,0.0,0.00841]
[1779999321981,53.85,73344.05,0.0,-0.99996,0.0,0.00841]
[1779999325008,53.85,73339.48,0.0,-0.99996,0.0,0.00835]
[1779999326009,53.85,73336.41,0.0,-0.99996,0.0,0.00831]
[1779999327016,53.85,73337.21,0.0,-0.99996,0.0,0.00832]
[1779999328023,53.85,73334.82,0.0,-0.99996,0.0,0.00829]
[1779999331044,53.85,73335.86,0.0,-0.99996,0.0,0.00827]
[1779999333058,53.85,73338.19,0.0,-0.99996,0.0,0.0083]
[1779999334065,53.85,73336.72,0.0,-0.99996,0.0,0.00828]
[1779999337086,53.85,73337.61,0.0,-0.99996,0.0,0.00829]
[1779999339100,53.85,73339.19,0.0,-0.99996,0.0,0.00831]
[1779999342122,53.85,73342.54,0.0,-0.99996,0.0,0.00835]
[1779999344136,53.85,73343.6,0.0,-0.99996,0.0,0.00837]
[1779999346150,53.85,73344.55,0.0,-0.99996,0.0,0.00838]
[1779999351185,53.85,73345.18,0.0,-0.99996,0.0,0.00839]
[1779999352192,53.85,73350.89,0.0,-0.99996,0.0,0.00846]
[1779999353201,53.85,73356.61,0.0,-0.99996,0.0,0.00854]
[1779999355215,53.85,73355.53,0.0,-0.99996,0.0,0.00853]
[1779999357229,53.85,73357.47,0.0,-0.99996,0.0,0.00855]
[1779999362264,53.85,73357.83,0.0,-0.99996,0.0,0.00856]
[1779999364278,53.85,73358.69,0.0,-0.99996,0.0,0.00857]
[1779999364970,53.85,73358.69,0.0,-0.99996,0.0,0.00857]
[1779999365132,53.85,73358.69,0.0,-0.99996,0.0,0.00857]
[1779999365285,53.85,73361.44,0.0,-0.99996,0.0,0.00861]
[1779999366292,53.85,73367.37,0.0,-0.99996,0.0,0.00869]
[1779999367299,53.85,73370.95,0.0,-0.99996,0.0,0.00873]
[1779999368305,53.85,73368.47,0.0,-0.99996,0.0,0.0087]
[1779999368880,53.85,73368.47,0.0,-0.99996,0.0,0.0087]
[1779999369313,53.85,73364.68,0.0,-0.99996,0.0,0.00865]
[1779999371327,53.85,73366.92,0.0,-0.99996,0.0,0.00868]
[1779999374348,53.85,73368.14,0.0,-0.99996,0.0,0.0087]
[1779999379383,53.85,73367.72,0.0,-0.99996,0.0,0.00869]
[1779999383411,53.85,73368.71,0.0,-0.99996,0.0,0.0087]
[1779999388446,53.85,73368.95,0.0,-0.99996,0.0,0.00871]
[1779999393481,53.85,73368.84,0.0,-0.99996,0.0,0.00867]
[1779999396501,53.85,73364.63,0.0,-0.99996,0.0,0.00862]
[1779999397509,53.85,73363.44,0.0,-0.99996,0.0,0.0086]
[1779999402544,53.85,73363.77,0.0,-0.99996,0.0,0.0086]
[1779999404558,53.85,73366.62,0.0,-0.99996,0.0,0.00864]
[1779999405565,53.85,73367.79,0.0,-0.99996,0.0,0.00866]
[1779999410601,53.85,73373.14,0.0,-0.99996,0.0,0.00873]
[1779999415636,53.85,73374.91,0.0,-0.99995,0.0,0.00876]
[1779999419664,53.85,73372.82,0.0,-0.99996,0.0,0.00873]
[1779999421678,53.85,73370.51,0.0,-0.99996,0.0,0.0087]
[1779999422685,53.85,73372.18,0.0,-0.99996,0.0,0.00872]
[1779999425706,53.85,73370.6,0.0,-0.99996,0.0,0.0087]
[1779999426713,53.85,73367.66,0.0,-0.99996,0.0,0.00866]
[1779999427720,53.85,73366.84,0.0,-0.99996,0.0,0.00865]
[1779999430742,53.85,73367.65,0.0,-0.99996,0.0,0.00866]
[1779999434770,53.85,73366.8,0.0,-0.99996,0.0,0.00864]
[1779999439805,53.85,73366.41,0.0,-0.99996,0.0,0.00864]
[1779999440812,53.85,73364.01,0.0,-0.99996,0.0,0.00861]
[1779999441819,53.85,73349.26,0.0,-0.99996,0.0,0.00841]
[1779999442826,53.85,73349.52,0.0,-0.99996,0.0,0.00841]
[1779999443833,53.85,73352.81,0.0,-0.99996,0.0,0.00846]
[1779999444840,53.85,73354.37,0.0,-0.99996,0.0,0.00848]
[1779999445847,53.85,73355.2,0.0,-0.99996,0.0,0.00849]
[1779999449875,53.85,73356.02,0.0,-0.99996,0.0,0.0085]
[1779999450882,53.85,73367.56,0.0,-0.99996,0.0,0.00866]
[1779999451889,53.85,73372.14,0.0,-0.99996,0.0,0.00868]
[1779999454159,53.85,73374.69,0.0,-0.99996,0.0,0.00872]
[1779999456926,53.85,73373.63,0.0,-0.99996,0.0,0.0087]
[1779999461961,53.85,73374.52,0.0,-0.99996,0.0,0.00872]
[1779999468014,53.85,73374.71,0.0,-0.99996,0.0,0.00872]
[1779999470020,53.85,73379.46,0.0,-0.99995,0.0,0.00878]
[1779999471027,53.85,73382.3,0.0,-0.99995,0.0,0.00882]
[1779999472034,53.85,73386.04,0.0,-0.99995,0.0,0.00887]
[1779999477070,53.85,73385.73,0.0,-0.99995,0.0,0.00887]
[1779999481728,53.85,73385.92,0.0,-0.99995,0.0,0.00887]
[1779999482105,53.85,73380.35,0.0,-0.99995,0.0,0.0088]
[1779999483112,53.85,73375.67,0.0,-0.99996,0.0,0.00873]
[1779999485126,53.85,73374.32,0.0,-0.99996,0.0,0.00871]
[1779999488147,53.85,73376.08,0.0,-0.99996,0.0,0.00874]
[1779999491171,53.85,73384.35,0.0,-0.99995,0.0,0.00885]
[1779999492178,53.85,73390.07,0.0,-0.99995,0.0,0.00893]
[1779999493185,53.85,73390.47,0.0,-0.99995,0.0,0.00894]
[1779999495199,53.85,73392.63,0.0,-0.99995,0.0,0.00897]
[1779999500234,53.85,73392.02,0.0,-0.99995,0.0,0.00896]
[1779999505496,53.85,73392.42,0.0,-0.99995,0.0,0.00896]
[1779999505547,53.85,73392.42,0.0,-0.99995,0.0,0.00896]
[1779999505518,53.85,73393.55,0.0,-0.99995,0.0,0.00898]
[1779999506275,53.85,73397.29,0.0,-0.99995,0.0,0.00903]
[1779999507283,53.85,73398.58,0.0,-0.99995,0.0,0.00905]
[1779999510048,53.85,73399.18,0.0,-0.99995,0.0,0.00906]
[1779999511312,53.85,73404.4,0.0,-0.99995,0.0,0.0091]
[1779999512318,53.85,73406.34,0.0,-0.99995,0.0,0.00913]
[1779999513325,53.85,73411.0,0.0,-0.99995,0.0,0.00919]
[1779999516346,53.85,73412.03,0.0,-0.99995,0.0,0.00921]
[1779999521381,53.85,73409.29,0.0,-0.99995,0.0,0.00917]
[1779999522388,53.85,73408.3,0.0,-0.99995,0.0,0.00915]
[1779999525409,53.85,73409.19,0.0,-0.99995,0.0,0.00917]
[1779999526416,53.85,73410.44,0.0,-0.99995,0.0,0.00918]
[1779999528430,53.85,73414.37,0.0,-0.99995,0.0,0.00924]
[1779999529437,53.85,73415.31,0.0,-0.99995,0.0,0.00925]
[1779999531451,53.85,73416.42,0.0,-0.99995,0.0,0.00927]
[1779999532458,53.85,73417.28,0.0,-0.99995,0.0,0.00928]
[1779999533465,53.85,73419.51,0.0,-0.99995,0.0,0.00932]
[1779999535479,53.85,73422.01,0.0,-0.99995,0.0,0.00935]
[1779999536487,53.85,73425.09,0.0,-0.99995,0.0,0.0094]
[1779999537587,53.85,73425.09,0.0,-0.99995,0.0,0.0094]
[1779999537494,53.85,73434.86,0.0,-0.99995,0.0,0.00954]
[1779999538396,53.85,73434.86,0.0,-0.99995,0.0,0.00954]
[1779999538501,53.85,73437.21,0.0,-0.99995,0.0,0.00958]
[1779999539508,53.85,73439.28,0.0,-0.99995,0.0,0.00961]
[1779999543536,53.85,73441.16,0.0,-0.99995,0.0,0.00963]
[1779999544544,53.85,73449.18,0.0,-0.99995,0.0,0.00976]
[1779999545551,53.85,73462.91,0.0,-0.99995,0.0,0.00997]
[1779999546558,53.85,73465.09,0.0,-0.99995,0.0,0.01]
[1779999547565,53.85,73466.91,0.0,-0.99995,0.0,0.01003]
[1779999548572,53.85,73468.38,0.0,-0.99995,0.0,0.01005]
[1779999549579,53.85,73469.46,0.0,-0.99995,0.0,0.01007]
[1779999550308,53.85,73469.46,0.0,-0.99995,0.0,0.01007]
[1779999550469,53.85,73469.46,0.0,-0.99995,0.0,0.01007]
[1779999550472,53.85,73469.46,0.0,-0.99995,0.0,0.01007]
[1779999550586,53.85,73470.06,0.0,-0.99995,0.0,0.01008]
[1779999551593,53.85,73471.61,0.0,-0.99995,0.0,0.0101]
[1779999554443,53.85,73471.63,0.0,-0.99995,0.0,0.0101]
[1779999554486,53.85,73462.38,0.0,-0.99995,0.0,0.00996]
[1779999555557,53.85,73460.69,0.0,-0.99995,0.0,0.00993]
[1779999557409,53.85,73453.47,0.0,-0.99995,0.0,0.00982]
[1779999557673,53.85,73450.62,0.0,-0.99995,0.0,0.00978]
[1779999558680,53.85,73448.69,0.0,-0.99995,0.0,0.00975]
[1779999560723,53.85,73448.83,0.0,-0.99995,0.0,0.00975]
[1779999561036,53.85,73448.83,0.0,-0.99995,0.0,0.00975]
[1779999561126,53.85,73458.64,0.0,-0.99995,0.0,0.0099]
[1779999561701,53.85,73463.62,0.0,-0.99995,0.0,0.00998]
[1779999563716,53.85,73459.96,0.0,-0.99995,0.0,0.00992]
[1779999567742,53.85,73460.78,0.0,-0.99995,0.0,0.00993]
[1779999569757,53.85,73461.75,0.0,-0.99995,0.0,0.00995]
[1779999570764,53.85,73464.08,0.0,-0.99995,0.0,0.00998]
[1779999572778,53.85,73464.88,0.0,-0.99995,0.0,0.00996]
[1779999577829,53.85,73465.64,0.0,-0.99995,0.0,0.00997]
[1779999579597,53.85,73465.64,0.0,-0.99995,0.0,0.00997]
[1779999581842,53.85,73467.26,0.0,-0.99995,0.0,0.01]
[1779999585871,53.85,73458.39,0.0,-0.99995,0.0,0.00986]
[1779999586879,53.85,73453.77,0.0,-0.99995,0.0,0.00979]
[1779999590915,53.85,73455.23,0.0,-0.99995,0.0,0.00981]
[1779999591922,53.85,73457.76,0.0,-0.99995,0.0,0.00985]
[1779999593936,53.85,73456.8,0.0,-0.99995,0.0,0.00983]
[1779999595950,53.85,73458.32,0.0,-0.99995,0.0,0.00986]
[1779999597964,53.85,73459.24,0.0,-0.99995,0.0,0.00987]
[1779999598971,53.85,73462.34,0.0,-0.99995,0.0,0.00992]
[1779999599978,53.85,73465.48,0.0,-0.99995,0.0,0.00997]
[1779999600985,53.85,73464.66,0.0,-0.99995,0.0,0.00996]
[1779999605013,53.85,73466.06,0.0,-0.99995,0.0,0.00998]
[1779999606020,53.85,73467.71,0.0,-0.99995,0.0,0.01]
[1779999607027,53.85,73468.57,0.0,-0.99995,0.0,0.01002]
[1779999609041,53.85,73469.64,0.0,-0.99995,0.0,0.01003]
[1779999613069,53.85,73470.53,0.0,-0.99995,0.0,0.01005]
[1779999617097,53.85,73466.85,0.0,-0.99995,0.0,0.00999]
[1779999618104,53.85,73468.58,0.0,-0.99995,0.0,0.01002]
[1779999619110,53.85,73469.74,0.0,-0.99995,0.0,0.01003]
[1779999624146,53.85,73470.0,0.0,-0.99995,0.0,0.01004]
[1779999628174,53.85,73468.95,0.0,-0.99995,0.0,0.01002]
[1779999629181,53.85,73467.9,0.0,-0.99995,0.0,0.01001]
[1779999630188,53.85,73469.08,0.0,-0.99995,0.0,0.01002]
[1779999635223,53.85,73468.93,0.0,-0.99995,0.0,0.00998]
[1779999637557,53.85,73468.94,0.0,-0.99995,0.0,0.00998]
[1779999637627,53.85,73480.45,0.0,-0.99995,0.0,0.01016]
[1779999638437,53.85,73480.45,0.0,-0.99995,0.0,0.01016]
[1779999638483,53.85,73490.61,0.0,-0.99995,0.0,0.01032]
[1779999640726,53.85,73491.18,0.0,-0.99995,0.0,0.01033]
[1779999641268,53.85,73492.27,0.0,-0.99995,0.0,0.01035]
[1779999642280,53.85,73495.52,0.0,-0.99995,0.0,0.0104]
[1779999643354,53.85,73495.52,0.0,-0.99995,0.0,0.0104]
[1779999643467,53.85,73495.52,0.0,-0.99995,0.0,0.0104]
[1779999643559,53.85,73497.63,0.0,-0.99995,0.0,0.01044]
[1779999644298,53.85,73498.82,0.0,-0.99995,0.0,0.01046]
[1779999649334,53.85,73498.88,0.0,-0.99995,0.0,0.01046]
[1779999651349,53.85,73499.85,0.0,-0.99995,0.0,0.01047]
[1779999656023,53.85,73500.1,0.0,-0.99995,0.0,0.01048]
[1779999661449,53.85,73500.71,0.0,-0.99995,0.0,0.01049]
[1779999661472,53.85,73500.71,0.0,-0.99995,0.0,0.01049]
[1779999661590,53.85,73500.71,0.0,-0.99995,0.0,0.01049]
[1779999661593,53.85,73502.19,0.0,-0.99995,0.0,0.01051]
[1779999661723,53.85,73502.19,0.0,-0.99995,0.0,0.01051]
[1779999662426,53.85,73500.59,0.0,-0.99995,0.0,0.01049]
[1779999663563,53.85,73498.63,0.0,-0.99995,0.0,0.01045]
[1779999664452,53.85,73491.19,0.0,-0.99995,0.0,0.01033]
[1779999665459,53.85,73489.28,0.0,-0.99995,0.0,0.0103]
[1779999666384,53.85,73489.28,0.0,-0.99995,0.0,0.0103]
[1779999666468,53.85,73489.28,0.0,-0.99995,0.0,0.0103]
[1779999666518,53.85,73489.28,0.0,-0.99995,0.0,0.0103]
[1779999666721,53.85,73489.1,0.0,-0.99995,0.0,0.0103]
[1779999667473,53.85,73492.06,0.0,-0.99995,0.0,0.01035]
[1779999669487,53.85,73490.81,0.0,-0.99995,0.0,0.01033]
[1779999670494,53.85,73489.81,0.0,-0.99995,0.0,0.01031]
[1779999671501,53.85,73486.31,0.0,-0.99995,0.0,0.01026]
[1779999672508,53.85,73489.24,0.0,-0.99995,0.0,0.0103]
[1779999673520,53.85,73493.87,0.0,-0.99995,0.0,0.01038]
[1779999674532,53.85,73503.87,0.0,-0.99995,0.0,0.01054]
[1779999675539,53.85,73510.17,0.0,-0.99994,0.0,0.01064]
[1779999676546,53.85,73511.82,0.0,-0.99994,0.0,0.01067]
[1779999678825,53.85,73511.89,0.0,-0.99994,0.0,0.01067]
[1779999678946,53.85,73511.89,0.0,-0.99994,0.0,0.01067]
[1779999678970,53.85,73511.89,0.0,-0.99994,0.0,0.01067]
[1779999682588,53.85,73513.11,0.0,-0.99994,0.0,0.01069]
[1779999683595,53.85,73511.73,0.0,-0.99994,0.0,0.01067]
[1779999684601,53.85,73509.66,0.0,-0.99994,0.0,0.01063]
[1779999685609,53.85,73511.58,0.0,-0.99994,0.0,0.01066]
[1779999688630,53.85,73512.64,0.0,-0.99994,0.0,0.01068]
[1779999690644,53.85,73511.55,0.0,-0.99994,0.0,0.01066]
[1779999690985,53.85,73511.55,0.0,-0.99994,0.0,0.01066]
[1779999691029,53.85,73511.55,0.0,-0.99994,0.0,0.01066]
[1779999691218,53.85,73511.55,0.0,-0.99994,0.0,0.01066]
[1779999691651,53.85,73510.0,0.0,-0.99994,0.0,0.0106]
[1779999694672,53.85,73512.46,0.0,-0.99994,0.0,0.01064]
[1779999697693,53.85,73517.68,0.0,-0.99994,0.0,0.01073]
[1779999698700,53.85,73519.07,0.0,-0.99994,0.0,0.01075]
[1779999699178,53.85,73519.07,0.0,-0.99994,0.0,0.01075]
[1779999699218,53.85,73519.07,0.0,-0.99994,0.0,0.01075]
[1779999699292,53.85,73519.07,0.0,-0.99994,0.0,0.01075]
[1779999699571,53.85,73519.07,0.0,-0.99994,0.0,0.01075]
[1779999699707,53.85,73522.83,0.0,-0.99994,0.0,0.01081]
[1779999700150,53.85,73522.83,0.0,-0.99994,0.0,0.01081]
[1779999700714,53.85,73525.37,0.0,-0.99994,0.0,0.01085]
[1779999701721,53.85,73526.39,0.0,-0.99994,0.0,0.01087]
[1779999702728,53.85,73517.0,0.0,-0.99994,0.0,0.01071]
[1779999703735,53.85,73514.58,0.0,-0.99994,0.0,0.01067]
[1779999704742,53.85,73514.58,0.0,-0.99994,0.0,0.01067]
[1779999704742,53.85,73513.67,0.0,-0.99994,0.0,0.01066]
[1779999706756,53.85,73505.25,0.0,-0.99995,0.0,0.01052]
[1779999707762,53.85,73504.65,0.0,-0.99995,0.0,0.01051]
[1779999708772,53.85,73501.39,0.0,-0.99995,0.0,0.01046]
[1779999709777,53.85,73498.14,0.0,-0.99995,0.0,0.01041]
[1779999711791,53.85,73497.32,0.0,-0.99995,0.0,0.01039]
[1779999712798,53.85,73495.97,0.0,-0.99995,0.0,0.01037]
[1779999714273,53.85,73495.97,0.0,-0.99995,0.0,0.01037]
[1779999714441,53.85,73495.97,0.0,-0.99995,0.0,0.01037]
[1779999714467,53.85,73495.97,0.0,-0.99995,0.0,0.01037]
[1779999715819,53.85,73498.17,0.0,-0.99995,0.0,0.01041]
[1779999716826,53.85,73500.6,0.0,-0.99995,0.0,0.01045]
[1779999717833,53.85,73502.6,0.0,-0.99995,0.0,0.01048]
[1779999718839,53.85,73504.52,0.0,-0.99995,0.0,0.01051]
[1779999719980,53.85,73504.52,0.0,-0.99995,0.0,0.01051]
[1779999720096,53.85,73504.52,0.0,-0.99995,0.0,0.01051]
[1779999720222,53.85,73504.52,0.0,-0.99995,0.0,0.01051]
[1779999720271,53.85,73503.72,0.0,-0.99995,0.0,0.0105]
[1779999725889,53.85,73503.54,0.0,-0.99995,0.0,0.01049]
[1779999727903,53.85,73508.0,0.0,-0.99995,0.0,0.01057]
[1779999728911,53.85,73512.75,0.0,-0.99994,0.0,0.01064]
[1779999729918,53.85,73509.99,0.0,-0.99994,0.0,0.0106]
[1779999731239,53.85,73509.99,0.0,-0.99994,0.0,0.0106]
[1779999731299,53.85,73509.99,0.0,-0.99994,0.0,0.0106]
[1779999731469,53.85,73509.99,0.0,-0.99994,0.0,0.0106]
[1779999735960,53.85,73508.37,0.0,-0.99994,0.0,0.01057]
[1779999741500,53.85,73509.1,0.0,-0.99994,0.0,0.01058]
[1779999741646,53.85,73509.1,0.0,-0.99994,0.0,0.01058]
[1779999741718,53.85,73509.1,0.0,-0.99994,0.0,0.01058]
[1779999744016,53.85,73508.11,0.0,-0.99995,0.0,0.01057]
[1779999745023,53.85,73506.07,0.0,-0.99995,0.0,0.01053]
[1779999746190,53.85,73507.96,0.0,-0.99995,0.0,0.01057]
[1779999747038,53.85,73513.71,0.0,-0.99994,0.0,0.01066]
[1779999748691,53.85,73513.71,0.0,-0.99994,0.0,0.01066]
[1779999748735,53.85,73513.71,0.0,-0.99994,0.0,0.01066]
[1779999748722,53.85,73523.99,0.0,-0.99994,0.0,0.01083]
[1779999749639,53.85,73523.99,0.0,-0.99994,0.0,0.01083]
[1779999749656,53.85,73525.03,0.0,-0.99994,0.0,0.01085]
[1779999750003,53.85,73525.03,0.0,-0.99994,0.0,0.01085]
[1779999751066,53.85,73523.47,0.0,-0.99994,0.0,0.01078]
[1779999754088,53.85,73524.51,0.0,-0.99994,0.0,0.0108]
[1779999758115,53.85,73523.51,0.0,-0.99994,0.0,0.01078]
[1779999760068,53.85,73523.9,0.0,-0.99994,0.0,0.01079]
[1779999760145,53.85,73523.9,0.0,-0.99994,0.0,0.01079]
[1779999760218,53.85,73523.9,0.0,-0.99994,0.0,0.01079]
[1779999762144,53.85,73526.52,0.0,-0.99994,0.0,0.01083]
[1779999763153,53.85,73527.39,0.0,-0.99994,0.0,0.01085]
[1779999766173,53.85,73530.32,0.0,-0.99994,0.0,0.0109]
[1779999767180,53.85,73536.22,0.0,-0.99994,0.0,0.011]
[1779999769055,53.85,73536.07,0.0,-0.99994,0.0,0.01099]
[1779999769170,53.85,73536.07,0.0,-0.99994,0.0,0.01099]
[1779999769219,53.85,73536.07,0.0,-0.99994,0.0,0.01099]
[1779999770203,53.85,73534.33,0.0,-0.99994,0.0,0.01096]
[1779999771208,53.85,73532.28,0.0,-0.99994,0.0,0.01093]
[1779999775092,53.85,73532.35,0.0,-0.99994,0.0,0.01093]
[1779999775219,53.85,73532.35,0.0,-0.99994,0.0,0.01093]
[1779999775227,53.85,73532.35,0.0,-0.99994,0.0,0.01093]
[1779999775467,53.85,73532.35,0.0,-0.99994,0.0,0.01093]
[1779999781278,53.85,73532.48,0.0,-0.99994,0.0,0.01093]
[1779999786528,53.85,73532.54,0.0,-0.99994,0.0,0.01093]
[1779999787329,53.85,73521.92,0.0,-0.99994,0.0,0.01076]
[1779999788336,53.85,73518.27,0.0,-0.99994,0.0,0.01069]
[1779999789343,53.85,73519.26,0.0,-0.99994,0.0,0.01071]
[1779999790022,53.85,73519.26,0.0,-0.99994,0.0,0.01071]
[1779999790089,53.85,73519.26,0.0,-0.99994,0.0,0.01071]
[1779999790741,53.85,73519.26,0.0,-0.99994,0.0,0.01071]
[1779999796394,53.85,73519.21,0.0,-0.99994,0.0,0.01071]
[1779999797401,53.85,73520.64,0.0,-0.99994,0.0,0.01073]
[1779999798594,53.85,73520.64,0.0,-0.99994,0.0,0.01073]
[1779999798661,53.85,73520.64,0.0,-0.99994,0.0,0.01073]
[1779999798718,53.85,73520.64,0.0,-0.99994,0.0,0.01073]
[1779999801429,53.85,73518.89,0.0,-0.99994,0.0,0.01071]
[1779999806464,53.85,73519.7,0.0,-0.99994,0.0,0.01072]
[1779999807426,53.85,73519.7,0.0,-0.99994,0.0,0.01072]
[1779999807467,53.85,73519.7,0.0,-0.99994,0.0,0.01072]
[1779999807499,53.85,73519.7,0.0,-0.99994,0.0,0.01072]
[1779999807719,53.85,73519.7,0.0,-0.99994,0.0,0.01072]
[1779999807819,53.85,73520.99,0.0,-0.99994,0.0,0.01074]
[1779999811499,53.85,73519.3,0.0,-0.99994,0.0,0.01067]
[1779999816734,53.85,73520.11,0.0,-0.99994,0.0,0.01069]
[1779999816849,53.85,73520.11,0.0,-0.99994,0.0,0.01069]
[1779999816771,53.85,73519.66,0.0,-0.99994,0.0,0.01068]
[1779999819169,53.85,73518.91,0.0,-0.99994,0.0,0.01067]
[1779999819218,53.85,73518.91,0.0,-0.99994,0.0,0.01067]
[1779999819302,53.85,73518.91,0.0,-0.99994,0.0,0.01067]
[1779999819468,53.85,73518.91,0.0,-0.99994,0.0,0.01067]
[1779999820562,53.85,73510.77,0.0,-0.99995,0.0,0.01053]
[1779999821365,53.85,73510.77,0.0,-0.99995,0.0,0.01053]
[1779999821569,53.85,73507.41,0.0,-0.99995,0.0,0.01048]
[1779999822575,53.85,73506.84,0.0,-0.99995,0.0,0.01047]
[1779999827611,53.85,73506.73,0.0,-0.99995,0.0,0.01047]
[1779999832646,53.85,73507.3,0.0,-0.99995,0.0,0.01048]
[1779999834660,53.85,73506.24,0.0,-0.99995,0.0,0.01046]
[1779999839695,53.85,73506.18,0.0,-0.99995,0.0,0.01046]
[1779999840935,53.85,73506.33,0.0,-0.99995,0.0,0.01046]
[1779999840968,53.85,73506.33,0.0,-0.99995,0.0,0.01046]
[1779999841069,53.85,73506.33,0.0,-0.99995,0.0,0.01046]
[1779999841221,53.85,73506.33,0.0,-0.99995,0.0,0.01046]
[1779999846744,53.85,73504.24,0.0,-0.99995,0.0,0.01043]
[1779999849766,53.85,73502.99,0.0,-0.99995,0.0,0.01041]
[1779999851824,53.85,73503.33,0.0,-0.99995,0.0,0.01041]
[1779999851947,53.85,73503.32,0.0,-0.99995,0.0,0.01041]
[1779999851968,53.85,73503.32,0.0,-0.99995,0.0,0.01041]
[1779999855808,53.85,73506.64,0.0,-0.99995,0.0,0.01046]
[1779999856815,53.85,73507.74,0.0,-0.99995,0.0,0.01048]
[1779999858401,53.85,73507.68,0.0,-0.99995,0.0,0.01048]
[1779999858467,53.85,73507.68,0.0,-0.99995,0.0,0.01048]
[1779999858503,53.85,73507.68,0.0,-0.99995,0.0,0.01048]
[1779999858613,53.85,73507.68,0.0,-0.99995,0.0,0.01048]
[1779999858726,53.85,73507.68,0.0,-0.99995,0.0,0.01048]
[1779999863864,53.85,73508.11,0.0,-0.99995,0.0,0.01049]
[1779999865579,53.85,73508.05,0.0,-0.99995,0.0,0.01049]
[1779999865634,53.85,73508.05,0.0,-0.99995,0.0,0.01049]
[1779999865720,53.85,73508.05,0.0,-0.99995,0.0,0.01049]
[1779999865878,53.85,73504.15,0.0,-0.99995,0.0,0.01042]
[1779999866885,53.85,73505.16,0.0,-0.99995,0.0,0.01044]
[1779999869905,53.85,73504.36,0.0,-0.99995,0.0,0.01043]
[1779999870445,53.85,73504.36,0.0,-0.99995,0.0,0.01043]
[1779999870468,53.85,73504.36,0.0,-0.99995,0.0,0.01043]
[1779999870483,53.85,73504.36,0.0,-0.99995,0.0,0.01043]
[1779999870718,53.85,73504.36,0.0,-0.99995,0.0,0.01043]
[1779999874941,53.85,73502.48,0.0,-0.99995,0.0,0.01036]
[1779999879976,53.85,73502.95,0.0,-0.99995,0.0,0.01037]
[1779999883560,53.85,73502.69,0.0,-0.99995,0.0,0.01036]
[1779999883680,53.85,73502.69,0.0,-0.99995,0.0,0.01036]
[1779999883718,53.85,73502.69,0.0,-0.99995,0.0,0.01036]
[1779999889905,53.85,73502.59,0.0,-0.99995,0.0,0.01036]
[1779999889967,53.85,73502.62,0.0,-0.99995,0.0,0.01036]
[1779999890044,53.85,73502.62,0.0,-0.99995,0.0,0.01036]
[1779999890222,53.85,73502.62,0.0,-0.99995,0.0,0.01036]
[1779999894540,53.85,73502.52,0.0,-0.99995,0.0,0.01036]
[1779999894615,53.85,73502.52,0.0,-0.99995,0.0,0.01036]
[1779999894718,53.85,73502.52,0.0,-0.99995,0.0,0.01036]
[1779999894814,53.85,73499.92,0.0,-0.99995,0.0,0.01032]
[1779999900122,53.85,73499.27,0.0,-0.99995,0.0,0.01031]
[1779999905157,53.85,73499.69,0.0,-0.99995,0.0,0.01031]
[1779999909960,53.85,73499.66,0.0,-0.99995,0.0,0.01031]
[1779999909967,53.85,73499.66,0.0,-0.99995,0.0,0.01031]
[1779999910136,53.85,73499.66,0.0,-0.99995,0.0,0.01031]
[1779999910220,53.85,73499.66,0.0,-0.99995,0.0,0.01031]
[1779999910364,53.85,73499.66,0.0,-0.99995,0.0,0.01031]
[1779999912467,53.85,73499.53,0.0,-0.99995,0.0,0.01031]
[1779999912651,53.85,73499.53,0.0,-0.99995,0.0,0.01031]
[1779999914468,53.85,73499.53,0.0,-0.99995,0.0,0.01031]
[1779999914475,53.85,73499.53,0.0,-0.99995,0.0,0.01031]
[1779999914799,53.85,73499.53,0.0,-0.99995,0.0,0.01031]
[1779999918468,53.85,73499.82,0.0,-0.99995,0.0,0.01032]
[1779999918483,53.85,73499.82,0.0,-0.99995,0.0,0.01032]
[1779999922467,53.85,73499.46,0.0,-0.99995,0.0,0.01031]
[1779999922689,53.85,73499.46,0.0,-0.99995,0.0,0.01031]
[1779999924468,53.85,73499.08,0.0,-0.99995,0.0,0.0103]
[1779999924543,53.85,73499.08,0.0,-0.99995,0.0,0.0103]
[1779999926468,53.85,73499.44,0.0,-0.99995,0.0,0.01031]
[1779999926742,53.85,73499.44,0.0,-0.99995,0.0,0.01031]
[1779999928468,53.85,73499.61,0.0,-0.99995,0.0,0.01031]
[1779999928751,53.85,73499.61,0.0,-0.99995,0.0,0.01031]
[1779999929739,53.85,73499.6,0.0,-0.99995,0.0,0.01031]
[1779999929974,53.85,73499.6,0.0,-0.99995,0.0,0.01031]
[1779999930332,53.85,73506.58,0.0,-0.99995,0.0,0.01042]
[1779999931339,53.85,73508.81,0.0,-0.99995,0.0,0.01042]
[1779999932457,53.85,73508.81,0.0,-0.99995,0.0,0.01042]
[1779999932470,53.85,73508.81,0.0,-0.99995,0.0,0.01042]
[1779999932579,53.85,73508.81,0.0,-0.99995,0.0,0.01042]
[1779999932609,53.85,73510.89,0.0,-0.99995,0.0,0.01045]
[1779999933353,53.85,73513.73,0.0,-0.99995,0.0,0.0105]
[1779999934360,53.85,73516.1,0.0,-0.99995,0.0,0.01054]
[1779999935367,53.85,73516.96,0.0,-0.99995,0.0,0.01055]
[1779999936467,53.85,73516.96,0.0,-0.99995,0.0,0.01055]
[1779999936715,53.85,73516.96,0.0,-0.99995,0.0,0.01055]
[1779999938635,53.85,73517.41,0.0,-0.99995,0.0,0.01056]
[1779999938712,53.85,73517.41,0.0,-0.99995,0.0,0.01056]
[1779999938896,53.85,73521.58,0.0,-0.99994,0.0,0.01063]
[1779999939833,53.85,73525.66,0.0,-0.99994,0.0,0.0107]
[1779999940402,53.85,73527.15,0.0,-0.99994,0.0,0.01072]
[1779999942416,53.85,73529.0,0.0,-0.99994,0.0,0.01075]
[1779999943423,53.85,73531.73,0.0,-0.99994,0.0,0.0108]
[1779999944430,53.85,73530.83,0.0,-0.99994,0.0,0.01078]
[1779999945437,53.85,73528.78,0.0,-0.99994,0.0,0.01075]
[1779999950493,53.85,73528.42,0.0,-0.99994,0.0,0.01074]
[1779999954521,53.85,73525.43,0.0,-0.99994,0.0,0.01069]
[1779999955528,53.85,73521.67,0.0,-0.99994,0.0,0.01063]
[1779999956535,53.85,73520.85,0.0,-0.99994,0.0,0.01062]
[1779999961570,53.85,73520.38,0.0,-0.99994,0.0,0.01061]
[1779999966606,53.85,73519.11,0.0,-0.99994,0.0,0.01059]
[1779999967613,53.85,73512.95,0.0,-0.99995,0.0,0.01049]
[1779999968620,53.85,73502.57,0.0,-0.99995,0.0,0.01032]
[1779999969627,53.85,73501.7,0.0,-0.99995,0.0,0.01031]
[1779999970635,53.85,73501.56,0.0,-0.99995,0.0,0.0103]
[1779999972648,53.85,73502.87,0.0,-0.99995,0.0,0.01033]
[1779999973655,53.85,73503.98,0.0,-0.99995,0.0,0.01034]
[1779999976676,53.85,73505.17,0.0,-0.99995,0.0,0.01036]
[1779999981711,53.85,73505.04,0.0,-0.99995,0.0,0.01036]
[1779999984732,53.85,73503.59,0.0,-0.99995,0.0,0.01034]
[1779999988760,53.85,73502.42,0.0,-0.99995,0.0,0.01032]
[1779999990774,53.85,73501.48,0.0,-0.99995,0.0,0.0103]
[1779999995811,53.85,73501.79,0.0,-0.99995,0.0,0.01027]
[1779999996818,53.85,73502.78,0.0,-0.99995,0.0,0.01029]
[1780000000846,53.85,73500.93,0.0,-0.99995,0.0,0.01026]
[1780000001853,53.85,73499.78,0.0,-0.99995,0.0,0.01024]
[1780000004874,53.85,73500.59,0.0,-0.99995,0.0,0.01025]
[1780000007895,53.85,73499.3,0.0,-0.99995,0.0,0.01023]
[1780000010232,53.85,73498.93,0.0,-0.99995,0.0,0.01022]
[1780000010916,53.85,73499.98,0.0,-0.99995,0.0,0.01024]
[1780000013937,53.85,73498.58,0.0,-0.99995,0.0,0.01022]
[1780000014944,53.85,73497.16,0.0,-0.99995,0.0,0.0102]
[1780000020067,53.85,73497.18,0.0,-0.99995,0.0,0.0102]
[1780000026029,53.85,73496.9,0.0,-0.99995,0.0,0.01019]
[1780000030057,53.85,73497.7,0.0,-0.99995,0.0,0.0102]
[1780000032071,53.85,73499.6,0.0,-0.99995,0.0,0.01023]
[1780000033079,53.85,73508.2,0.0,-0.99995,0.0,0.01037]
[1780000034085,53.85,73520.08,0.0,-0.99994,0.0,0.01056]
[1780000035092,53.85,73523.28,0.0,-0.99994,0.0,0.01062]
[1780000036099,53.85,73525.69,0.0,-0.99994,0.0,0.01066]
[1780000036467,53.85,73525.69,0.0,-0.99994,0.0,0.01066]
[1780000036624,53.85,73525.69,0.0,-0.99994,0.0,0.01066]
[1780000037106,53.85,73526.32,0.0,-0.99994,0.0,0.01067]
[1780000039120,53.85,73525.04,0.0,-0.99994,0.0,0.01065]
[1780000041134,53.85,73527.93,0.0,-0.99994,0.0,0.01069]
[1780000042476,53.85,73527.93,0.0,-0.99994,0.0,0.01069]
[1780000042785,53.85,73527.93,0.0,-0.99994,0.0,0.01069]
[1780000042792,53.85,73530.75,0.0,-0.99994,0.0,0.01074]
[1780000046169,53.85,73529.97,0.0,-0.99994,0.0,0.01073]
[1780000047176,53.85,73528.97,0.0,-0.99994,0.0,0.01071]
[1780000049190,53.85,73526.66,0.0,-0.99994,0.0,0.01067]
[1780000054217,53.85,73526.23,0.0,-0.99994,0.0,0.01063]
[1780000056239,53.85,73523.92,0.0,-0.99994,0.0,0.01059]
[1780000057246,53.85,73526.69,0.0,-0.99994,0.0,0.01063]
[1780000058253,53.85,73528.19,0.0,-0.99994,0.0,0.01066]
[1780000061275,53.85,73526.51,0.0,-0.99994,0.0,0.01063]
[1780000062283,53.85,73523.49,0.0,-0.99994,0.0,0.01058]
[1780000063290,53.85,73522.61,0.0,-0.99994,0.0,0.01057]
[1780000065304,53.85,73521.26,0.0,-0.99995,0.0,0.01054]
[1780000068325,53.85,73522.95,0.0,-0.99994,0.0,0.01057]
[1780000073360,53.85,73523.7,0.0,-0.99994,0.0,0.01058]
[1780000074367,53.85,73525.56,0.0,-0.99994,0.0,0.01061]
[1780000075374,53.85,73527.75,0.0,-0.99994,0.0,0.01065]
[1780000080409,53.85,73527.42,0.0,-0.99994,0.0,0.01064]
[1780000081416,53.85,73528.52,0.0,-0.99994,0.0,0.01066]
[1780000082423,53.85,73527.75,0.0,-0.99994,0.0,0.01065]
[1780000085445,53.85,73529.24,0.0,-0.99994,0.0,0.01067]
[1780000087458,53.85,73527.26,0.0,-0.99994,0.0,0.01064]
[1780000088465,53.85,73526.02,0.0,-0.99994,0.0,0.01062]
[1780000092494,53.85,73526.98,0.0,-0.99994,0.0,0.01064]
[1780000097529,53.85,73527.13,0.0,-0.99994,0.0,0.01064]
[1780000102564,53.85,73527.21,0.0,-0.99994,0.0,0.01064]
[1780000104578,53.85,73527.98,0.0,-0.99994,0.0,0.01065]
[1780000105585,53.85,73528.73,0.0,-0.99994,0.0,0.01067]
[1780000110621,53.85,73529.42,0.0,-0.99994,0.0,0.01068]
[1780000111628,53.85,73530.14,0.0,-0.99994,0.0,0.01065]
[1780000114649,53.85,73531.44,0.0,-0.99994,0.0,0.01067]
[1780000119684,53.85,73531.53,0.0,-0.99994,0.0,0.01067]
[1780000121697,53.85,73533.06,0.0,-0.99994,0.0,0.0107]
[1780000123712,53.85,73534.73,0.0,-0.99994,0.0,0.01073]
[1780000124719,53.85,73536.02,0.0,-0.99994,0.0,0.01075]
[1780000127740,53.85,73537.15,0.0,-0.99994,0.0,0.01077]
[1780000128747,53.85,73542.4,0.0,-0.99994,0.0,0.01085]
[1780000129754,53.85,73545.39,0.0,-0.99994,0.0,0.0109]
[1780000130761,53.85,73547.26,0.0,-0.99994,0.0,0.01094]
[1780000132777,53.85,73551.3,0.0,-0.99994,0.0,0.011]
[1780000133655,53.85,73551.3,0.0,-0.99994,0.0,0.011]
[1780000133721,53.85,73551.3,0.0,-0.99994,0.0,0.011]
[1780000133784,53.85,73555.91,0.0,-0.99994,0.0,0.01108]
[1780000134791,53.85,73558.16,0.0,-0.99994,0.0,0.01112]
[1780000136476,53.85,73559.08,0.0,-0.99994,0.0,0.01114]
[1780000138920,53.85,73558.13,0.0,-0.99994,0.0,0.01112]
[1780000138969,53.85,73558.13,0.0,-0.99994,0.0,0.01112]
[1780000139023,53.85,73557.85,0.0,-0.99994,0.0,0.01112]
[1780000144867,53.85,73558.94,0.0,-0.99994,0.0,0.01113]
[1780000150909,53.85,73559.26,0.0,-0.99994,0.0,0.01114]
[1780000153930,53.85,73563.81,0.0,-0.99994,0.0,0.01122]
[1780000156953,53.85,73565.87,0.0,-0.99994,0.0,0.01125]
[1780000158034,53.85,73565.87,0.0,-0.99994,0.0,0.01125]
[1780000158108,53.85,73565.87,0.0,-0.99994,0.0,0.01125]
[1780000158220,53.85,73565.87,0.0,-0.99994,0.0,0.01125]
[1780000158663,53.85,73567.34,0.0,-0.99994,0.0,0.01128]
[1780000158722,53.85,73567.34,0.0,-0.99994,0.0,0.01128]
[1780000158757,53.85,73567.34,0.0,-0.99994,0.0,0.01128]
[1780000158908,53.85,73567.34,0.0,-0.99994,0.0,0.01128]
[1780000158968,53.85,73567.34,0.0,-0.99994,0.0,0.01128]
[1780000159052,53.85,73567.34,0.0,-0.99994,0.0,0.01128]
[1780000164913,53.85,73567.71,0.0,-0.99994,0.0,0.01129]
[1780000164973,53.85,73567.71,0.0,-0.99994,0.0,0.01129]
[1780000165038,53.85,73567.71,0.0,-0.99994,0.0,0.01129]
[1780000165219,53.85,73567.71,0.0,-0.99994,0.0,0.01129]
[1780000169037,53.85,73564.5,0.0,-0.99994,0.0,0.01123]
[1780000170047,53.85,73564.5,0.0,-0.99994,0.0,0.01123]
[1780000170176,53.85,73564.5,0.0,-0.99994,0.0,0.01123]
[1780000170223,53.85,73564.5,0.0,-0.99994,0.0,0.01123]
[1780000170963,53.85,73565.88,0.0,-0.99994,0.0,0.01125]
[1780000170968,53.85,73565.88,0.0,-0.99994,0.0,0.01125]
[1780000171035,53.85,73565.88,0.0,-0.99994,0.0,0.01125]
[1780000171219,53.85,73565.88,0.0,-0.99994,0.0,0.01125]
[1780000171051,53.85,73566.2,0.0,-0.99994,0.0,0.01122]
[1780000176086,53.85,73566.6,0.0,-0.99994,0.0,0.01122]
[1780000181121,53.85,73566.51,0.0,-0.99994,0.0,0.01122]
[1780000185149,53.85,73563.14,0.0,-0.99994,0.0,0.01116]
[1780000186155,53.85,73559.57,0.0,-0.99994,0.0,0.0111]
[1780000187163,53.85,73557.38,0.0,-0.99994,0.0,0.01107]
[1780000188124,53.85,73557.38,0.0,-0.99994,0.0,0.01107]
[1780000188134,53.85,73557.38,0.0,-0.99994,0.0,0.01107]
[1780000188219,53.85,73557.38,0.0,-0.99994,0.0,0.01107]
[1780000188226,53.85,73554.03,0.0,-0.99994,0.0,0.01101]
[1780000189518,53.85,73553.75,0.0,-0.99994,0.0,0.011]
[1780000189676,53.85,73553.75,0.0,-0.99994,0.0,0.011]
[1780000189720,53.85,73553.75,0.0,-0.99994,0.0,0.011]
[1780000190184,53.85,73553.76,0.0,-0.99994,0.0,0.011]
[1780000195219,53.85,73550.99,0.0,-0.99994,0.0,0.01096]
[1780000197663,53.85,73551.55,0.0,-0.99994,0.0,0.01097]
[1780000197720,53.85,73551.55,0.0,-0.99994,0.0,0.01097]
[1780000197736,53.85,73551.55,0.0,-0.99994,0.0,0.01097]
[1780000197969,53.85,73551.55,0.0,-0.99994,0.0,0.01097]
[1780000199746,53.85,73552.4,0.0,-0.99994,0.0,0.01098]
[1780000199865,53.85,73552.4,0.0,-0.99994,0.0,0.01098]
[1780000199970,53.85,73552.4,0.0,-0.99994,0.0,0.01098]
[1780000201260,53.85,73552.68,0.0,-0.99994,0.0,0.01099]
[1780000206296,53.85,73551.9,0.0,-0.99994,0.0,0.01097]
[1780000207304,53.85,73549.78,0.0,-0.99994,0.0,0.01094]
[1780000210324,53.85,73554.07,0.0,-0.99994,0.0,0.01101]
[1780000211331,53.85,73557.21,0.0,-0.99994,0.0,0.01106]
[1780000212338,53.85,73559.55,0.0,-0.99994,0.0,0.0111]
[1780000213905,53.85,73559.55,0.0,-0.99994,0.0,0.0111]
[1780000213969,53.85,73559.55,0.0,-0.99994,0.0,0.0111]
[1780000213983,53.85,73559.55,0.0,-0.99994,0.0,0.0111]
[1780000214219,53.85,73559.55,0.0,-0.99994,0.0,0.0111]
[1780000214922,53.85,73559.77,0.0,-0.99994,0.0,0.01111]
[1780000214969,53.85,73559.77,0.0,-0.99994,0.0,0.01111]
[1780000214980,53.85,73559.77,0.0,-0.99994,0.0,0.01111]
[1780000215219,53.85,73559.77,0.0,-0.99994,0.0,0.01111]
[1780000215279,53.85,73559.77,0.0,-0.99994,0.0,0.01111]
[1780000218380,53.85,73562.57,0.0,-0.99994,0.0,0.01115]
[1780000219387,53.85,73568.11,0.0,-0.99994,0.0,0.01125]
[1780000221401,53.85,73569.43,0.0,-0.99994,0.0,0.01127]
[1780000223415,53.85,73573.97,0.0,-0.99994,0.0,0.01135]
[1780000224422,53.85,73576.33,0.0,-0.99994,0.0,0.01139]
[1780000225429,53.85,73571.39,0.0,-0.99994,0.0,0.01131]
[1780000226436,53.85,73569.22,0.0,-0.99994,0.0,0.01127]
[1780000227443,53.85,73565.82,0.0,-0.99994,0.0,0.01121]
[1780000230094,53.85,73566.01,0.0,-0.99994,0.0,0.01121]
[1780000230218,53.85,73566.01,0.0,-0.99994,0.0,0.01121]
[1780000230227,53.85,73566.01,0.0,-0.99994,0.0,0.01121]
[1780000230378,53.85,73565.17,0.0,-0.99994,0.0,0.0112]
[1780000230469,53.85,73565.17,0.0,-0.99994,0.0,0.0112]
[1780000231799,53.85,73566.49,0.0,-0.99994,0.0,0.01122]
[1780000231970,53.85,73566.49,0.0,-0.99994,0.0,0.01122]
[1780000231984,53.85,73566.49,0.0,-0.99994,0.0,0.01122]
[1780000232219,53.85,73566.49,0.0,-0.99994,0.0,0.01122]
[1780000232319,53.85,73565.43,0.0,-0.99994,0.0,0.01116]
[1780000233485,53.85,73563.42,0.0,-0.99994,0.0,0.01113]
[1780000238520,53.85,73564.06,0.0,-0.99994,0.0,0.01114]
[1780000243554,53.85,73564.16,0.0,-0.99994,0.0,0.01114]
[1780000244575,53.85,73564.16,0.0,-0.99994,0.0,0.01114]
[1780000244588,53.85,73564.16,0.0,-0.99994,0.0,0.01114]
[1780000244721,53.85,73564.16,0.0,-0.99994,0.0,0.01114]
[1780000245572,53.85,73560.29,0.0,-0.99994,0.0,0.01107]
[1780000246579,53.85,73556.77,0.0,-0.99994,0.0,0.01101]
[1780000248723,53.85,73556.15,0.0,-0.99994,0.0,0.011]
[1780000248887,53.85,73556.15,0.0,-0.99994,0.0,0.011]
[1780000248969,53.85,73556.15,0.0,-0.99994,0.0,0.011]
[1780000249048,53.85,73556.15,0.0,-0.99994,0.0,0.011]
[1780000249991,53.85,73555.04,0.0,-0.99994,0.0,0.01098]
[1780000250132,53.85,73555.04,0.0,-0.99994,0.0,0.01098]
[1780000250220,53.85,73555.04,0.0,-0.99994,0.0,0.01098]
[1780000250319,53.85,73556.03,0.0,-0.99994,0.0,0.011]
[1780000253628,53.85,73560.41,0.0,-0.99994,0.0,0.01108]
[1780000254635,53.85,73554.86,0.0,-0.99994,0.0,0.01098]
[1780000255642,53.85,73552.59,0.0,-0.99994,0.0,0.01094]
[1780000256825,53.85,73552.59,0.0,-0.99994,0.0,0.01094]
[1780000256899,53.85,73552.59,0.0,-0.99994,0.0,0.01094]
[1780000256969,53.85,73552.59,0.0,-0.99994,0.0,0.01094]
[1780000259770,53.85,73551.6,0.0,-0.99994,0.0,0.01093]
[1780000259922,53.85,73551.6,0.0,-0.99994,0.0,0.01093]
[1780000259968,53.85,73551.6,0.0,-0.99994,0.0,0.01093]
[1780000260011,53.85,73551.76,0.0,-0.99994,0.0,0.01093]
[1780000262691,53.85,73539.69,0.0,-0.99994,0.0,0.01073]
[1780000263698,53.85,73531.56,0.0,-0.99994,0.0,0.01059]
[1780000264705,53.85,73529.87,0.0,-0.99994,0.0,0.01057]
[1780000266720,53.85,73522.78,0.0,-0.99995,0.0,0.01045]
[1780000267726,53.85,73518.17,0.0,-0.99995,0.0,0.01038]
[1780000273177,53.85,73518.46,0.0,-0.99995,0.0,0.01038]
[1780000273219,53.85,73518.46,0.0,-0.99995,0.0,0.01038]
[1780000273231,53.85,73518.46,0.0,-0.99995,0.0,0.01038]
[1780000273468,53.85,73518.51,0.0,-0.99995,0.0,0.01038]
[1780000274149,53.85,73518.51,0.0,-0.99995,0.0,0.01038]
[1780000274219,53.85,73518.51,0.0,-0.99995,0.0,0.01038]
[1780000274320,53.85,73518.66,0.0,-0.99995,0.0,0.01038]
[1780000274404,53.85,73518.66,0.0,-0.99995,0.0,0.01038]
[1780000274468,53.85,73518.66,0.0,-0.99995,0.0,0.01038]
[1780000274775,53.85,73518.32,0.0,-0.99995,0.0,0.01038]
[1780000280828,53.85,73518.59,0.0,-0.99995,0.0,0.01038]
[1780000285944,53.85,73518.51,0.0,-0.99995,0.0,0.01038]
[1780000285969,53.85,73518.51,0.0,-0.99995,0.0,0.01038]
[1780000285981,53.85,73518.51,0.0,-0.99995,0.0,0.01038]
[1780000286219,53.85,73518.51,0.0,-0.99995,0.0,0.01038]
[1780000286650,53.85,73518.47,0.0,-0.99995,0.0,0.01038]
[1780000286727,53.85,73518.47,0.0,-0.99995,0.0,0.01038]
[1780000286766,53.85,73518.47,0.0,-0.99995,0.0,0.01038]
[1780000286968,53.85,73518.47,0.0,-0.99995,0.0,0.01038]
[1780000287877,53.85,73519.16,0.0,-0.99995,0.0,0.01039]
[1780000288884,53.85,73521.83,0.0,-0.99995,0.0,0.01043]
[1780000289891,53.85,73524.66,0.0,-0.99995,0.0,0.01048]
[1780000291176,53.85,73524.66,0.0,-0.99995,0.0,0.01048]
[1780000291220,53.85,73524.66,0.0,-0.99995,0.0,0.01048]
[1780000291392,53.85,73524.91,0.0,-0.99995,0.0,0.01044]
[1780000291468,53.85,73524.91,0.0,-0.99995,0.0,0.01044]
[1780000291971,53.85,73524.91,0.0,-0.99995,0.0,0.01044]
[1780000291986,53.85,73524.91,0.0,-0.99995,0.0,0.01044]
[1780000292234,53.85,73524.91,0.0,-0.99995,0.0,0.01044]
[1780000292297,53.85,73525.54,0.0,-0.99995,0.0,0.01045]
[1780000294926,53.85,73527.72,0.0,-0.99995,0.0,0.01049]
[1780000296940,53.85,73530.48,0.0,-0.99995,0.0,0.01054]
[1780000298831,53.85,73529.07,0.0,-0.99995,0.0,0.01051]
[1780000298889,53.85,73529.07,0.0,-0.99995,0.0,0.01051]
[1780000298970,53.85,73529.07,0.0,-0.99995,0.0,0.01051]
[1780000299699,53.85,73528.93,0.0,-0.99995,0.0,0.01051]
[1780000299720,53.85,73528.93,0.0,-0.99995,0.0,0.01051]
[1780000299810,53.85,73528.93,0.0,-0.99995,0.0,0.01051]
[1780000299969,53.85,73528.93,0.0,-0.99995,0.0,0.01051]
[1780000300069,53.85,73529.15,0.0,-0.99995,0.0,0.01051]
[1780000306004,53.85,73527.9,0.0,-0.99995,0.0,0.01049]
[1780000311057,53.85,73528.06,0.0,-0.99995,0.0,0.0105]
[1780000316102,53.85,73528.98,0.0,-0.99995,0.0,0.01051]
[1780000317109,53.85,73532.19,0.0,-0.99994,0.0,0.01056]
[1780000318116,53.85,73542.14,0.0,-0.99994,0.0,0.01073]
[1780000319123,53.85,73545.14,0.0,-0.99994,0.0,0.01078]
[1780000320130,53.85,73546.47,0.0,-0.99994,0.0,0.0108]
[1780000321137,53.85,73549.37,0.0,-0.99994,0.0,0.01085]
[1780000322144,53.85,73553.82,0.0,-0.99994,0.0,0.01092]
[1780000324161,53.85,73558.93,0.0,-0.99994,0.0,0.01101]
[1780000326187,53.85,73561.16,0.0,-0.99994,0.0,0.01105]
[1780000327194,53.85,73564.14,0.0,-0.99994,0.0,0.0111]
[1780000330243,53.85,73566.08,0.0,-0.99994,0.0,0.01113]
[1780000335278,53.85,73564.97,0.0,-0.99994,0.0,0.01111]
[1780000336152,53.85,73564.97,0.0,-0.99994,0.0,0.01111]
[1780000336218,53.85,73564.97,0.0,-0.99994,0.0,0.01111]
[1780000336227,53.85,73564.97,0.0,-0.99994,0.0,0.01111]
[1780000337106,53.85,73564.7,0.0,-0.99994,0.0,0.01111]
[1780000337171,53.85,73564.7,0.0,-0.99994,0.0,0.01111]
[1780000337222,53.85,73564.7,0.0,-0.99994,0.0,0.01111]
[1780000337296,53.85,73564.14,0.0,-0.99994,0.0,0.0111]
[1780000338469,53.85,73564.05,0.0,-0.99994,0.0,0.0111]
[1780000338592,53.85,73564.05,0.0,-0.99994,0.0,0.0111]
[1780000339007,53.85,73564.05,0.0,-0.99994,0.0,0.0111]
[1780000339218,53.85,73564.05,0.0,-0.99994,0.0,0.0111]
[1780000339288,53.85,73564.05,0.0,-0.99994,0.0,0.0111]
[1780000341324,53.85,73566.49,0.0,-0.99994,0.0,0.01114]
[1780000342331,53.85,73568.49,0.0,-0.99994,0.0,0.01117]
[1780000342471,53.85,73568.49,0.0,-0.99994,0.0,0.01117]
[1780000342615,53.85,73568.49,0.0,-0.99994,0.0,0.01117]
[1780000346034,53.85,73569.45,0.0,-0.99994,0.0,0.01119]
[1780000346088,53.85,73569.45,0.0,-0.99994,0.0,0.01119]
[1780000346218,53.85,73569.45,0.0,-0.99994,0.0,0.01119]
[1780000346359,53.85,73570.38,0.0,-0.99994,0.0,0.01121]
[1780000346472,53.85,73570.38,0.0,-0.99994,0.0,0.01121]
[1780000346570,53.85,73570.38,0.0,-0.99994,0.0,0.01121]
[1780000346728,53.85,73570.38,0.0,-0.99994,0.0,0.01121]
[1780000346968,53.85,73570.38,0.0,-0.99994,0.0,0.01121]
[1780000347036,53.85,73570.38,0.0,-0.99994,0.0,0.01121]
[1780000347258,53.85,73570.38,0.0,-0.99994,0.0,0.01121]
[1780000347327,53.85,73570.38,0.0,-0.99994,0.0,0.01121]
[1780000350470,53.85,73571.59,0.0,-0.99994,0.0,0.01123]
[1780000350554,53.85,73571.59,0.0,-0.99994,0.0,0.01123]
[1780000351049,53.85,73571.59,0.0,-0.99994,0.0,0.01123]
[1780000351219,53.85,73571.59,0.0,-0.99994,0.0,0.01123]
[1780000351225,53.85,73571.59,0.0,-0.99994,0.0,0.01123]
[1780000351394,53.85,73572.1,0.0,-0.99994,0.0,0.01119]
[1780000351468,53.85,73572.1,0.0,-0.99994,0.0,0.01119]
[1780000354469,53.85,73573.02,0.0,-0.99994,0.0,0.01121]
[1780000354835,53.85,73573.02,0.0,-0.99994,0.0,0.01121]
[1780000356474,53.85,73573.09,0.0,-0.99994,0.0,0.01121]
[1780000356480,53.85,73573.09,0.0,-0.99994,0.0,0.01121]
[1780000358468,53.85,73573.97,0.0,-0.99994,0.0,0.01123]
[1780000358598,53.85,73573.97,0.0,-0.99994,0.0,0.01123]
[1780000360476,53.85,73573.86,0.0,-0.99994,0.0,0.01122]
[1780000360661,53.85,73573.86,0.0,-0.99994,0.0,0.01122]
[1780000360832,53.85,73573.86,0.0,-0.99994,0.0,0.01122]
[1780000360973,53.85,73573.86,0.0,-0.99994,0.0,0.01122]
[1780000360980,53.85,73573.86,0.0,-0.99994,0.0,0.01122]
[1780000361218,53.85,73573.86,0.0,-0.99994,0.0,0.01122]
[1780000361319,53.85,73573.86,0.0,-0.99994,0.0,0.01122]
[1780000363448,53.85,73572.59,0.0,-0.99994,0.0,0.0112]
[1780000363461,53.85,73572.59,0.0,-0.99994,0.0,0.0112]
[1780000363467,53.85,73566.7,0.0,-0.99994,0.0,0.0111]
[1780000363580,53.85,73566.7,0.0,-0.99994,0.0,0.0111]
[1780000363650,53.85,73564.96,0.0,-0.99994,0.0,0.01107]
[1780000366467,53.85,73565.08,0.0,-0.99994,0.0,0.01107]
[1780000366701,53.85,73565.08,0.0,-0.99994,0.0,0.01107]
[1780000366718,53.85,73565.08,0.0,-0.99994,0.0,0.01107]
[1780000366883,53.85,73565.08,0.0,-0.99994,0.0,0.01107]
[1780000368514,53.85,73562.3,0.0,-0.99994,0.0,0.01102]
[1780000370469,53.85,73562.3,0.0,-0.99994,0.0,0.01102]
[1780000369520,53.85,73558.12,0.0,-0.99994,0.0,0.01095]
[1780000370555,53.85,73558.12,0.0,-0.99994,0.0,0.01095]
[1780000370717,53.85,73558.12,0.0,-0.99994,0.0,0.01095]
[1780000370727,53.85,73558.12,0.0,-0.99994,0.0,0.01095]
[1780000371411,53.85,73558.12,0.0,-0.99994,0.0,0.01095]
[1780000371447,53.85,73558.12,0.0,-0.99994,0.0,0.01095]
[1780000371468,53.85,73558.12,0.0,-0.99994,0.0,0.01095]
[1780000371535,53.85,73557.85,0.0,-0.99994,0.0,0.01095]
[1780000374470,53.85,73557.73,0.0,-0.99994,0.0,0.01095]
[1780000374690,53.85,73557.73,0.0,-0.99994,0.0,0.01095]
[1780000374721,53.85,73557.73,0.0,-0.99994,0.0,0.01095]
[1780000375011,53.85,73557.73,0.0,-0.99994,0.0,0.01095]
[1780000375218,53.85,73557.73,0.0,-0.99994,0.0,0.01095]
[1780000375354,53.85,73557.73,0.0,-0.99994,0.0,0.01095]
[1780000378468,53.85,73557.74,0.0,-0.99994,0.0,0.01095]
[1780000378772,53.85,73557.96,0.0,-0.99994,0.0,0.01095]
[1780000382470,53.85,73559.15,0.0,-0.99994,0.0,0.01097]
[1780000382592,53.85,73560.39,0.0,-0.99994,0.0,0.01099]
[1780000382718,53.85,73560.39,0.0,-0.99994,0.0,0.01099]
[1780000382854,53.85,73560.39,0.0,-0.99994,0.0,0.01099]
[1780000383267,53.85,73560.39,0.0,-0.99994,0.0,0.01099]
[1780000383334,53.85,73560.39,0.0,-0.99994,0.0,0.01099]
[1780000383469,53.85,73560.39,0.0,-0.99994,0.0,0.01099]
[1780000383368,53.85,73560.6,0.0,-0.99994,0.0,0.011]
[1780000386468,53.85,73561.19,0.0,-0.99994,0.0,0.01101]
[1780000386687,53.85,73560.88,0.0,-0.99994,0.0,0.011]
[1780000386722,53.85,73560.88,0.0,-0.99994,0.0,0.011]
[1780000386906,53.85,73560.88,0.0,-0.99994,0.0,0.011]
[1780000390468,53.85,73560.87,0.0,-0.99994,0.0,0.011]
[1780000390782,53.85,73561.19,0.0,-0.99994,0.0,0.01101]
[1780000392817,53.85,73560.37,0.0,-0.99994,0.0,0.01099]
[1780000392870,53.85,73560.37,0.0,-0.99994,0.0,0.01099]
[1780000392968,53.85,73560.37,0.0,-0.99994,0.0,0.01099]
[1780000393020,53.85,73560.59,0.0,-0.99994,0.0,0.011]
[1780000394229,53.85,73560.59,0.0,-0.99994,0.0,0.011]
[1780000394365,53.85,73560.59,0.0,-0.99994,0.0,0.011]
[1780000394470,53.85,73560.59,0.0,-0.99994,0.0,0.011]
[1780000394594,53.85,73559.8,0.0,-0.99994,0.0,0.01098]
[1780000394697,53.85,73558.2,0.0,-0.99994,0.0,0.01096]
[1780000397965,53.85,73557.67,0.0,-0.99994,0.0,0.01095]
[1780000397980,53.85,73557.67,0.0,-0.99994,0.0,0.01095]
[1780000398228,53.85,73557.67,0.0,-0.99994,0.0,0.01095]
[1780000398469,53.85,73557.67,0.0,-0.99994,0.0,0.01095]
[1780000398325,53.85,73556.98,0.0,-0.99994,0.0,0.01093]
[1780000398586,53.85,73556.98,0.0,-0.99994,0.0,0.01093]
[1780000403762,53.85,73556.23,0.0,-0.99994,0.0,0.01092]
[1780000408796,53.85,73557.17,0.0,-0.99994,0.0,0.01094]
[1780000413832,53.85,73556.87,0.0,-0.99994,0.0,0.01089]
[1780000415715,53.85,73557.4,0.0,-0.99994,0.0,0.0109]
[1780000417144,53.85,73557.6,0.0,-0.99994,0.0,0.0109]
[1780000417153,53.85,73557.6,0.0,-0.99994,0.0,0.0109]
[1780000417218,53.85,73557.6,0.0,-0.99994,0.0,0.0109]
[1780000417318,53.85,73557.54,0.0,-0.99994,0.0,0.0109]
[1780000422895,53.85,73558.61,0.0,-0.99994,0.0,0.01092]
[1780000427930,53.85,73558.64,0.0,-0.99994,0.0,0.01092]
[1780000429474,53.85,73558.64,0.0,-0.99994,0.0,0.01092]
[1780000429483,53.85,73558.74,0.0,-0.99994,0.0,0.01092]
[1780000429539,53.85,73558.74,0.0,-0.99994,0.0,0.01092]
[1780000429720,53.85,73558.74,0.0,-0.99994,0.0,0.01092]
[1780000430319,53.85,73558.74,0.0,-0.99994,0.0,0.01092]
[1780000435986,53.85,73558.92,0.0,-0.99994,0.0,0.01093]
[1780000441023,53.85,73559.11,0.0,-0.99994,0.0,0.01093]
[1780000446170,53.85,73559.48,0.0,-0.99994,0.0,0.01094]
[1780000446219,53.85,73559.48,0.0,-0.99994,0.0,0.01094]
[1780000446251,53.85,73559.48,0.0,-0.99994,0.0,0.01094]
[1780000446469,53.85,73559.48,0.0,-0.99994,0.0,0.01094]
[1780000446272,53.85,73559.71,0.0,-0.99994,0.0,0.01094]
[1780000447065,53.85,73562.68,0.0,-0.99994,0.0,0.01099]
[1780000448072,53.85,73566.7,0.0,-0.99994,0.0,0.01106]
[1780000453111,53.85,73566.77,0.0,-0.99994,0.0,0.01106]
[1780000454118,53.85,73564.52,0.0,-0.99994,0.0,0.01102]
[1780000454689,53.85,73564.52,0.0,-0.99994,0.0,0.01102]
[1780000454719,53.85,73564.52,0.0,-0.99994,0.0,0.01102]
[1780000454890,53.85,73564.52,0.0,-0.99994,0.0,0.01102]
[1780000454969,53.85,73564.52,0.0,-0.99994,0.0,0.01102]
[1780000455125,53.85,73559.02,0.0,-0.99994,0.0,0.01093]
[1780000456132,53.85,73555.89,0.0,-0.99994,0.0,0.01088]
[1780000457139,53.85,73553.05,0.0,-0.99994,0.0,0.01083]
[1780000458235,53.85,73553.05,0.0,-0.99994,0.0,0.01083]
[1780000458329,53.85,73553.05,0.0,-0.99994,0.0,0.01083]
[1780000458467,53.85,73553.05,0.0,-0.99994,0.0,0.01083]
[1780000458428,53.85,73549.25,0.0,-0.99994,0.0,0.01076]
[1780000459153,53.85,73542.24,0.0,-0.99994,0.0,0.01065]
[1780000460160,53.85,73536.51,0.0,-0.99994,0.0,0.01055]
[1780000461167,53.85,73532.63,0.0,-0.99995,0.0,0.01049]
[1780000463182,53.85,73530.28,0.0,-0.99995,0.0,0.01045]
[1780000465313,53.85,73530.56,0.0,-0.99995,0.0,0.01046]
[1780000465325,53.85,73530.56,0.0,-0.99995,0.0,0.01046]
[1780000465465,53.85,73530.56,0.0,-0.99995,0.0,0.01046]
[1780000465542,53.85,73530.52,0.0,-0.99995,0.0,0.01046]
[1780000465720,53.85,73530.52,0.0,-0.99995,0.0,0.01046]
[1780000471238,53.85,73531.05,0.0,-0.99995,0.0,0.01043]
[1780000476276,53.85,73531.08,0.0,-0.99995,0.0,0.01043]
[1780000478976,53.85,73531.21,0.0,-0.99995,0.0,0.01043]
[1780000479109,53.85,73531.21,0.0,-0.99995,0.0,0.01043]
[1780000479220,53.85,73531.21,0.0,-0.99995,0.0,0.01043]
[1780000479321,53.85,73531.0,0.0,-0.99995,0.0,0.01042]
[1780000483325,53.85,73526.66,0.0,-0.99995,0.0,0.01035]
[1780000484332,53.85,73523.8,0.0,-0.99995,0.0,0.01031]
[1780000485474,53.85,73523.8,0.0,-0.99995,0.0,0.01031]
[1780000485564,53.85,73522.84,0.0,-0.99995,0.0,0.01029]
[1780000485599,53.85,73522.84,0.0,-0.99995,0.0,0.01029]
[1780000485721,53.85,73522.84,0.0,-0.99995,0.0,0.01029]
[1780000486346,53.85,73522.76,0.0,-0.99995,0.0,0.01029]
[1780000491381,53.85,73523.11,0.0,-0.99995,0.0,0.0103]
[1780000494402,53.85,73520.96,0.0,-0.99995,0.0,0.01026]
[1780000494633,53.85,73520.96,0.0,-0.99995,0.0,0.01026]
[1780000494720,53.85,73520.96,0.0,-0.99995,0.0,0.01026]
[1780000494798,53.85,73520.96,0.0,-0.99995,0.0,0.01026]
[1780000495409,53.85,73520.98,0.0,-0.99995,0.0,0.01026]
[1780000498468,53.85,73521.76,0.0,-0.99995,0.0,0.01028]
[1780000498571,53.85,73521.76,0.0,-0.99995,0.0,0.01028]
[1780000498570,53.85,73521.83,0.0,-0.99995,0.0,0.01028]
[1780000500470,53.85,73522.08,0.0,-0.99995,0.0,0.01028]
[1780000500570,53.85,73522.22,0.0,-0.99995,0.0,0.01028]
[1780000500717,53.85,73522.22,0.0,-0.99995,0.0,0.01028]
[1780000502468,53.85,73522.22,0.0,-0.99995,0.0,0.01028]
[1780000502489,53.85,73522.22,0.0,-0.99995,0.0,0.01028]
[1780000502569,53.85,73521.95,0.0,-0.99995,0.0,0.01028]
[1780000504469,53.85,73521.96,0.0,-0.99995,0.0,0.01028]
[1780000504473,53.85,73521.96,0.0,-0.99995,0.0,0.01028]
[1780000504569,53.85,73522.11,0.0,-0.99995,0.0,0.01028]
[1780000508341,53.85,73521.94,0.0,-0.99995,0.0,0.01028]
[1780000508351,53.85,73521.94,0.0,-0.99995,0.0,0.01028]
[1780000508468,53.85,73521.94,0.0,-0.99995,0.0,0.01028]
[1780000508477,53.85,73521.94,0.0,-0.99995,0.0,0.01028]
[1780000508503,53.85,73522.33,0.0,-0.99995,0.0,0.01029]
[1780000512469,53.85,73521.78,0.0,-0.99995,0.0,0.01028]
[1780000512478,53.85,73521.78,0.0,-0.99995,0.0,0.01028]
[1780000512569,53.85,73521.78,0.0,-0.99995,0.0,0.01028]
[1780000514471,53.85,73521.78,0.0,-0.99995,0.0,0.01028]
[1780000514553,53.85,73521.66,0.0,-0.99995,0.0,0.01027]
[1780000514812,53.85,73521.66,0.0,-0.99995,0.0,0.01027]
[1780000515560,53.85,73525.18,0.0,-0.99995,0.0,0.01033]
[1780000516568,53.85,73526.92,0.0,-0.99995,0.0,0.01036]
[1780000518469,53.85,73527.17,0.0,-0.99995,0.0,0.01036]
[1780000518569,53.85,73527.17,0.0,-0.99995,0.0,0.01036]
[1780000518779,53.85,73527.17,0.0,-0.99995,0.0,0.01036]
[1780000520472,53.85,73527.17,0.0,-0.99995,0.0,0.01036]
[1780000520480,53.85,73527.17,0.0,-0.99995,0.0,0.01036]
[1780000520750,53.85,73527.17,0.0,-0.99995,0.0,0.01036]
[1780000521602,53.85,73528.23,0.0,-0.99995,0.0,0.01038]
[1780000523577,53.85,73527.98,0.0,-0.99995,0.0,0.01038]
[1780000523616,53.85,73530.86,0.0,-0.99995,0.0,0.01042]
[1780000524471,53.85,73530.86,0.0,-0.99995,0.0,0.01042]
[1780000524482,53.85,73530.86,0.0,-0.99995,0.0,0.01042]
[1780000524623,53.85,73531.26,0.0,-0.99995,0.0,0.01043]
[1780000528651,53.85,73530.3,0.0,-0.99995,0.0,0.01041]
[1780000533687,53.85,73530.61,0.0,-0.99995,0.0,0.01038]
[1780000538721,53.85,73530.98,0.0,-0.99995,0.0,0.01038]
[1780000540581,53.85,73530.98,0.0,-0.99995,0.0,0.01038]
[1780000543729,53.85,73531.76,0.0,-0.99995,0.0,0.0104]
[1780000543797,53.85,73531.76,0.0,-0.99995,0.0,0.0104]
[1780000548368,53.85,73532.59,0.0,-0.99995,0.0,0.01041]
[1780000548791,53.85,73538.92,0.0,-0.99995,0.0,0.01051]
[1780000549797,53.85,73536.38,0.0,-0.99995,0.0,0.01047]
[1780000550805,53.85,73533.98,0.0,-0.99995,0.0,0.01043]
[1780000555841,53.85,73533.55,0.0,-0.99995,0.0,0.01043]
[1780000560876,53.85,73533.91,0.0,-0.99995,0.0,0.01043]
[1780000565911,53.85,73534.96,0.0,-0.99995,0.0,0.01045]
[1780000569939,53.85,73535.88,0.0,-0.99995,0.0,0.01046]
[1780000570947,53.85,73538.37,0.0,-0.99995,0.0,0.0105]
[1780000571953,53.85,73541.49,0.0,-0.99994,0.0,0.01056]
[1780000575981,53.85,73542.42,0.0,-0.99994,0.0,0.01057]
[1780000577995,53.85,73543.67,0.0,-0.99994,0.0,0.01059]
[1780000580011,53.85,73546.07,0.0,-0.99994,0.0,0.01063]
[1780000582025,53.85,73545.2,0.0,-0.99994,0.0,0.01062]
[1780000590082,53.85,73545.05,0.0,-0.99994,0.0,0.01061]
[1780000599146,53.85,73545.77,0.0,-0.99994,0.0,0.01059]
[1780000604181,53.85,73544.81,0.0,-0.99994,0.0,0.01057]
[1780000606195,53.85,73543.45,0.0,-0.99994,0.0,0.01055]
[1780000611230,53.85,73543.84,0.0,-0.99994,0.0,0.01055]
[1780000616265,53.85,73544.17,0.0,-0.99994,0.0,0.01056]
[1780000621300,53.85,73544.78,0.0,-0.99994,0.0,0.01057]
[1780000624321,53.85,73545.67,0.0,-0.99994,0.0,0.01058]
[1780000630363,53.85,73545.71,0.0,-0.99994,0.0,0.01058]
[1780000636405,53.85,73546.08,0.0,-0.99994,0.0,0.01059]
[1780000641440,53.85,73546.41,0.0,-0.99994,0.0,0.0106]
[1780000646475,53.85,73546.79,0.0,-0.99994,0.0,0.0106]
[1780000651511,53.85,73545.87,0.0,-0.99994,0.0,0.01055]
[1780000653524,53.85,73545.03,0.0,-0.99995,0.0,0.01053]
[1780000658559,53.85,73545.01,0.0,-0.99995,0.0,0.01053]
[1780000663594,53.85,73545.09,0.0,-0.99995,0.0,0.01053]
[1780000668629,53.85,73545.39,0.0,-0.99994,0.0,0.01054]
[1780000670643,53.85,73546.22,0.0,-0.99994,0.0,0.01055]
[1780000677693,53.85,73546.06,0.0,-0.99994,0.0,0.01055]
[1780000679708,53.85,73544.23,0.0,-0.99995,0.0,0.01052]
[1780000685750,53.85,73543.86,0.0,-0.99995,0.0,0.01051]
[1780000686757,53.85,73541.37,0.0,-0.99995,0.0,0.01047]
[1780000687764,53.85,73538.62,0.0,-0.99995,0.0,0.01043]
[1780000692799,53.85,73537.75,0.0,-0.99995,0.0,0.01042]
[1780000698205,53.85,73538.16,0.0,-0.99995,0.0,0.01042]
[1780000698251,53.85,73546.37,0.0,-0.99994,0.0,0.01056]
[1780000698847,53.85,73553.25,0.0,-0.99994,0.0,0.01067]
[1780000699854,53.85,73555.78,0.0,-0.99994,0.0,0.01071]
[1780000700857,53.85,73555.78,0.0,-0.99994,0.0,0.01071]
[1780000700966,53.85,73555.78,0.0,-0.99994,0.0,0.01071]
[1780000701048,53.85,73555.78,0.0,-0.99994,0.0,0.01071]
[1780000701303,53.85,73555.78,0.0,-0.99994,0.0,0.01071]
[1780000701619,53.85,73555.78,0.0,-0.99994,0.0,0.01071]
[1780000701719,53.85,73559.66,0.0,-0.99994,0.0,0.01077]
[1780000701868,53.85,73560.49,0.0,-0.99994,0.0,0.01079]
[1780000704226,53.85,73559.22,0.0,-0.99994,0.0,0.01077]
[1780000706972,53.85,73559.21,0.0,-0.99994,0.0,0.01077]
[1780000707071,53.85,73559.21,0.0,-0.99994,0.0,0.01077]
[1780000708918,53.85,73560.51,0.0,-0.99994,0.0,0.01079]
[1780000713953,53.85,73560.27,0.0,-0.99994,0.0,0.01074]
[1780000718255,53.85,73561.7,0.0,-0.99994,0.0,0.01077]
[1780000724023,53.85,73561.75,0.0,-0.99994,0.0,0.01077]
[1780000729058,53.85,73561.2,0.0,-0.99994,0.0,0.01076]
[1780000730065,53.85,73562.12,0.0,-0.99994,0.0,0.01078]
[1780000731072,53.85,73565.43,0.0,-0.99994,0.0,0.01083]
[1780000732079,53.85,73566.72,0.0,-0.99994,0.0,0.01085]
[1780000736107,53.85,73567.69,0.0,-0.99994,0.0,0.01087]
[1780000739128,53.85,73571.28,0.0,-0.99994,0.0,0.01093]
[1780000740135,53.85,73572.71,0.0,-0.99994,0.0,0.01095]
[1780000741142,53.85,73584.56,0.0,-0.99994,0.0,0.01116]
[1780000742152,53.85,73593.04,0.0,-0.99994,0.0,0.0113]
[1780000742878,53.85,73593.04,0.0,-0.99994,0.0,0.0113]
[1780000743156,53.85,73585.64,0.0,-0.99994,0.0,0.01117]
[1780000744658,53.85,73585.64,0.0,-0.99994,0.0,0.01117]
[1780000744689,53.85,73585.81,0.0,-0.99994,0.0,0.01118]
[1780000750727,53.85,73585.18,0.0,-0.99994,0.0,0.01117]
[1780000750979,53.85,73585.18,0.0,-0.99994,0.0,0.01117]
[1780000756247,53.85,73585.84,0.0,-0.99994,0.0,0.01118]
[1780000758794,53.85,73578.18,0.0,-0.99994,0.0,0.01105]
[1780000759268,53.85,73573.14,0.0,-0.99994,0.0,0.01096]
[1780000760792,53.85,73569.69,0.0,-0.99994,0.0,0.0109]
[1780000766316,53.85,73569.63,0.0,-0.99994,0.0,0.0109]
[1780000771352,53.85,73569.13,0.0,-0.99994,0.0,0.01085]
[1780000774373,53.85,73567.98,0.0,-0.99994,0.0,0.01083]
[1780000780415,53.85,73568.4,0.0,-0.99994,0.0,0.01084]
[1780000781422,53.85,73569.48,0.0,-0.99994,0.0,0.01086]
[1780000786457,53.85,73568.85,0.0,-0.99994,0.0,0.01085]
[1780000788471,53.85,73567.33,0.0,-0.99994,0.0,0.01082]
[1780000793506,53.85,73567.31,0.0,-0.99994,0.0,0.01082]
[1780000798541,53.85,73568.02,0.0,-0.99994,0.0,0.01083]
[1780000800229,53.85,73568.62,0.0,-0.99994,0.0,0.01084]
[1780000800243,53.85,73568.62,0.0,-0.99994,0.0,0.01084]
[1780000800555,53.85,73568.66,0.0,-0.99994,0.0,0.01084]
[1780000805590,53.85,73568.47,0.0,-0.99994,0.0,0.01084]
[1780000815660,53.85,73568.5,0.0,-0.99994,0.0,0.01084]
[1780000818681,53.85,73573.38,0.0,-0.99994,0.0,0.01092]
[1780000819689,53.85,73576.47,0.0,-0.99994,0.0,0.01098]
[1780000824723,53.85,73574.06,0.0,-0.99994,0.0,0.01093]
[1780000825730,53.85,73574.8,0.0,-0.99994,0.0,0.01095]
[1780000829758,53.85,73576.97,0.0,-0.99994,0.0,0.01098]
[1780000831772,53.85,73574.26,0.0,-0.99994,0.0,0.0109]
[1780000832779,53.85,73572.42,0.0,-0.99994,0.0,0.01087]
[1780000834793,53.85,73571.19,0.0,-0.99994,0.0,0.01085]
[1780000836807,53.85,73572.0,0.0,-0.99994,0.0,0.01086]
[1780000844863,53.85,73572.64,0.0,-0.99994,0.0,0.01087]
[1780000849897,53.85,73572.11,0.0,-0.99994,0.0,0.01086]
[1780000853926,53.85,73574.13,0.0,-0.99994,0.0,0.01089]
[1780000858963,53.85,73573.74,0.0,-0.99994,0.0,0.01089]
[1780000863998,53.85,73573.66,0.0,-0.99994,0.0,0.01089]
[1780000865009,53.85,73576.71,0.0,-0.99994,0.0,0.01094]
[1780000866012,53.85,73579.25,0.0,-0.99994,0.0,0.01098]
[1780000869034,53.85,73580.38,0.0,-0.99994,0.0,0.011]
[1780000874069,53.85,73580.25,0.0,-0.99994,0.0,0.011]
[1780000875076,53.85,73579.02,0.0,-0.99994,0.0,0.01098]
[1780000876083,53.85,73578.19,0.0,-0.99994,0.0,0.01096]
[1780000879104,53.85,73576.81,0.0,-0.99994,0.0,0.01094]
[1780000881118,53.85,73577.55,0.0,-0.99994,0.0,0.01095]
[1780000886153,53.85,73578.4,0.0,-0.99994,0.0,0.01097]
[1780000892195,53.85,73578.2,0.0,-0.99994,0.0,0.01092]
[1780000893202,53.85,73577.11,0.0,-0.99994,0.0,0.0109]
[1780000898238,53.85,73577.89,0.0,-0.99994,0.0,0.01092]
[1780000903273,53.85,73578.55,0.0,-0.99994,0.0,0.01093]
[1780000909315,53.85,73578.52,0.0,-0.99994,0.0,0.01093]
[1780000915357,53.85,73578.49,0.0,-0.99994,0.0,0.01093]
[1780000919385,53.85,73577.75,0.0,-0.99994,0.0,0.01091]
[1780000921399,53.85,73578.45,0.0,-0.99994,0.0,0.01093]
[1780000926434,53.85,73578.18,0.0,-0.99994,0.0,0.01092]
[1780000928448,53.85,73578.93,0.0,-0.99994,0.0,0.01093]
[1780000933483,53.85,73576.29,0.0,-0.99994,0.0,0.01089]
[1780000936504,53.85,73577.12,0.0,-0.99994,0.0,0.0109]
[1780000939525,53.85,73576.03,0.0,-0.99994,0.0,0.01089]
[1780000941539,53.85,73576.71,0.0,-0.99994,0.0,0.0109]
[1780000945567,53.85,73577.84,0.0,-0.99994,0.0,0.01092]
[1780000948588,53.85,73579.08,0.0,-0.99994,0.0,0.01094]
[1780000951610,53.85,73576.78,0.0,-0.99994,0.0,0.01086]
[1780000952617,53.85,73572.66,0.0,-0.99994,0.0,0.01079]
[1780000953624,53.85,73568.63,0.0,-0.99994,0.0,0.01072]
[1780000954631,53.85,73567.85,0.0,-0.99994,0.0,0.01071]
[1780000959665,53.85,73566.96,0.0,-0.99994,0.0,0.01069]
[1780000961679,53.85,73569.6,0.0,-0.99994,0.0,0.01074]
[1780000966716,53.85,73569.4,0.0,-0.99994,0.0,0.01073]
[1780000969738,53.85,73567.84,0.0,-0.99994,0.0,0.01071]
[1780000974773,53.85,73568.12,0.0,-0.99994,0.0,0.01071]
[1780000975781,53.85,73569.88,0.0,-0.99994,0.0,0.01074]
[1780000976787,53.85,73572.91,0.0,-0.99994,0.0,0.01079]
[1780000980815,53.85,73573.85,0.0,-0.99994,0.0,0.01081]
[1780000981822,53.85,73574.74,0.0,-0.99994,0.0,0.01082]
[1780000985851,53.85,73572.63,0.0,-0.99994,0.0,0.01079]
[1780000986858,53.85,73569.7,0.0,-0.99994,0.0,0.01074]
[1780000988871,53.85,73572.34,0.0,-0.99994,0.0,0.01078]
[1780000993907,53.85,73572.8,0.0,-0.99994,0.0,0.01079]
[1780000998942,53.85,73572.77,0.0,-0.99994,0.0,0.01079]
[1780001002970,53.85,73573.9,0.0,-0.99994,0.0,0.01081]
[1780001003976,53.85,73575.1,0.0,-0.99994,0.0,0.01083]
[1780001005991,53.85,73579.85,0.0,-0.99994,0.0,0.01091]
[1780001006997,53.85,73590.25,0.0,-0.99994,0.0,0.01109]
[1780001008009,53.85,73590.98,0.0,-0.99994,0.0,0.0111]
[1780001009354,53.85,73590.75,0.0,-0.99994,0.0,0.01109]
[1780001010022,53.85,73600.48,0.0,-0.99994,0.0,0.01126]
[1780001010640,53.85,73600.48,0.0,-0.99994,0.0,0.01126]
[1780001011028,53.85,73610.52,0.0,-0.99994,0.0,0.0114]
[1780001012035,53.85,73612.99,0.0,-0.99994,0.0,0.01144]
[1780001013043,53.85,73611.06,0.0,-0.99994,0.0,0.0114]
[1780001018935,53.85,73610.98,0.0,-0.99994,0.0,0.0114]
[1780001021099,53.85,73609.51,0.0,-0.99994,0.0,0.01138]
[1780001026134,53.85,73606.4,0.0,-0.99994,0.0,0.01132]
[1780001027141,53.85,73605.33,0.0,-0.99994,0.0,0.0113]
[1780001030162,53.85,73603.98,0.0,-0.99994,0.0,0.01128]
[1780001032175,53.85,73604.94,0.0,-0.99994,0.0,0.0113]
[1780001036204,53.85,73607.61,0.0,-0.99994,0.0,0.01134]
[1780001037211,53.85,73608.75,0.0,-0.99994,0.0,0.01136]
[1780001041239,53.85,73610.16,0.0,-0.99994,0.0,0.01139]
[1780001042246,53.85,73614.36,0.0,-0.99994,0.0,0.01146]
[1780001043253,53.85,73616.2,0.0,-0.99994,0.0,0.0115]
[1780001048288,53.85,73616.16,0.0,-0.99994,0.0,0.01149]
[1780001052316,53.85,73614.13,0.0,-0.99994,0.0,0.01146]
[1780001058358,53.85,73614.0,0.0,-0.99994,0.0,0.01146]
[1780001059365,53.85,73613.12,0.0,-0.99994,0.0,0.01144]
[1780001066433,53.85,73615.34,0.0,-0.99994,0.0,0.01148]
[1780001067428,53.85,73611.49,0.0,-0.99994,0.0,0.01141]
[1780001068435,53.85,73605.03,0.0,-0.99994,0.0,0.0113]
[1780001069442,53.85,73600.71,0.0,-0.99994,0.0,0.01122]
[1780001074477,53.85,73600.65,0.0,-0.99994,0.0,0.01118]
[1780001079515,53.85,73600.4,0.0,-0.99994,0.0,0.01118]
[1780001080522,53.85,73598.08,0.0,-0.99994,0.0,0.01114]
[1780001082536,53.85,73598.85,0.0,-0.99994,0.0,0.01115]
[1780001089585,53.85,73599.27,0.0,-0.99994,0.0,0.01116]
[1780001094620,53.85,73599.43,0.0,-0.99994,0.0,0.01116]
[1780001096634,53.85,73604.4,0.0,-0.99994,0.0,0.01125]
[1780001097641,53.85,73602.47,0.0,-0.99994,0.0,0.01121]
[1780001098648,53.85,73601.62,0.0,-0.99994,0.0,0.0112]
[1780001099655,53.85,73599.49,0.0,-0.99994,0.0,0.01116]
[1780001101363,53.85,73599.36,0.0,-0.99994,0.0,0.01116]
[1780001101671,53.85,73590.73,0.0,-0.99994,0.0,0.01101]
[1780001102677,53.85,73580.49,0.0,-0.99994,0.0,0.01084]
[1780001103687,53.85,73576.32,0.0,-0.99994,0.0,0.01077]
[1780001104692,53.85,73573.3,0.0,-0.99994,0.0,0.01072]
[1780001105699,53.85,73572.63,0.0,-0.99994,0.0,0.01071]
[1780001110734,53.85,73572.82,0.0,-0.99994,0.0,0.01071]
[1780001115769,53.85,73572.69,0.0,-0.99994,0.0,0.01071]
[1780001120804,53.85,73572.57,0.0,-0.99994,0.0,0.0107]
[1780001121811,53.85,73574.01,0.0,-0.99994,0.0,0.01073]
[1780001126846,53.85,73574.86,0.0,-0.99994,0.0,0.01074]
[1780001127853,53.85,73575.75,0.0,-0.99994,0.0,0.01076]
[1780001128860,53.85,73574.53,0.0,-0.99994,0.0,0.01074]
[1780001131885,53.85,73573.37,0.0,-0.99994,0.0,0.01068]
[1780001136919,53.85,73573.34,0.0,-0.99994,0.0,0.01068]
[1780001138933,53.85,73561.3,0.0,-0.99995,0.0,0.01048]
[1780001139940,53.85,73558.64,0.0,-0.99995,0.0,0.01044]
[1780001140948,53.85,73558.03,0.0,-0.99995,0.0,0.01043]
[1780001143969,53.85,73554.36,0.0,-0.99995,0.0,0.01037]
[1780001144976,53.85,73556.23,0.0,-0.99995,0.0,0.0104]
[1780001146990,53.85,73553.48,0.0,-0.99995,0.0,0.01035]
[1780001147945,53.85,73553.48,0.0,-0.99995,0.0,0.01035]
[1780001147997,53.85,73548.88,0.0,-0.99995,0.0,0.01028]
[1780001149004,53.85,73546.96,0.0,-0.99995,0.0,0.01025]
[1780001150011,53.85,73546.0,0.0,-0.99995,0.0,0.01023]
[1780001151018,53.85,73544.58,0.0,-0.99995,0.0,0.01021]
[1780001153032,53.85,73543.88,0.0,-0.99995,0.0,0.0102]
[1780001156053,53.85,73539.64,0.0,-0.99995,0.0,0.01013]
[1780001160081,53.85,73540.56,0.0,-0.99995,0.0,0.01015]
[1780001161088,53.85,73539.18,0.0,-0.99995,0.0,0.01012]
[1780001163101,53.85,73540.02,0.0,-0.99995,0.0,0.01014]
[1780001164109,53.85,73537.98,0.0,-0.99995,0.0,0.01011]
[1780001165116,53.85,73536.54,0.0,-0.99995,0.0,0.01008]
[1780001169144,53.85,73537.3,0.0,-0.99995,0.0,0.0101]
[1780001171158,53.85,73538.56,0.0,-0.99995,0.0,0.01012]
[1780001172165,53.85,73539.53,0.0,-0.99995,0.0,0.01013]
[1780001173172,53.85,73540.3,0.0,-0.99995,0.0,0.01014]
[1780001175186,53.85,73539.58,0.0,-0.99995,0.0,0.01013]
[1780001179214,53.85,73540.25,0.0,-0.99995,0.0,0.01014]
[1780001182235,53.85,73538.28,0.0,-0.99995,0.0,0.01011]
[1780001185256,53.85,73540.56,0.0,-0.99995,0.0,0.01015]
[1780001186256,53.85,73540.56,0.0,-0.99995,0.0,0.01015]
[1780001186263,53.85,73550.81,0.0,-0.99995,0.0,0.01031]
[1780001187270,53.85,73555.15,0.0,-0.99995,0.0,0.01038]
[1780001192305,53.85,73555.03,0.0,-0.99995,0.0,0.01034]
[1780001197340,53.85,73555.6,0.0,-0.99995,0.0,0.01035]
[1780001198348,53.85,73561.94,0.0,-0.99995,0.0,0.01045]
[1780001199355,53.85,73567.35,0.0,-0.99994,0.0,0.01054]
[1780001201369,53.85,73566.11,0.0,-0.99994,0.0,0.01052]
[1780001202376,53.85,73565.42,0.0,-0.99995,0.0,0.01051]
[1780001205397,53.85,73566.25,0.0,-0.99994,0.0,0.01052]
[1780001209425,53.85,73564.67,0.0,-0.99995,0.0,0.01049]
[1780001210432,53.85,73565.9,0.0,-0.99995,0.0,0.01051]
[1780001215467,53.85,73565.95,0.0,-0.99995,0.0,0.01052]
[1780001216474,53.85,73565.03,0.0,-0.99995,0.0,0.0105]
[1780001218488,53.85,73564.29,0.0,-0.99995,0.0,0.01049]
[1780001221510,53.85,73554.55,0.0,-0.99995,0.0,0.01033]
[1780001222517,53.85,73551.11,0.0,-0.99995,0.0,0.01028]
[1780001223526,53.85,73552.24,0.0,-0.99995,0.0,0.01029]
[1780001225538,53.85,73551.27,0.0,-0.99995,0.0,0.01028]
[1780001226545,53.85,73551.9,0.0,-0.99995,0.0,0.01029]
[1780001227552,53.85,73550.91,0.0,-0.99995,0.0,0.01027]
[1780001232588,53.85,73552.25,0.0,-0.99995,0.0,0.01029]
[1780001233595,53.85,73554.38,0.0,-0.99995,0.0,0.01033]
[1780001234602,53.85,73556.93,0.0,-0.99995,0.0,0.01037]
[1780001239637,53.85,73557.29,0.0,-0.99995,0.0,0.01037]
[1780001243665,53.85,73560.88,0.0,-0.99995,0.0,0.01043]
[1780001248700,53.85,73561.25,0.0,-0.99995,0.0,0.01044]
[1780001253741,53.85,73561.62,0.0,-0.99995,0.0,0.01041]
[1780001258776,53.85,73561.38,0.0,-0.99995,0.0,0.0104]
[1780001259783,53.85,73559.78,0.0,-0.99995,0.0,0.01038]
[1780001260790,53.85,73560.69,0.0,-0.99995,0.0,0.01039]
[1780001261798,53.85,73559.63,0.0,-0.99995,0.0,0.01037]
[1780001263812,53.85,73560.34,0.0,-0.99995,0.0,0.01038]
[1780001269855,53.85,73559.97,0.0,-0.99995,0.0,0.01038]
[1780001274890,53.85,73559.8,0.0,-0.99995,0.0,0.01038]
[1780001279925,53.85,73559.79,0.0,-0.99995,0.0,0.01038]
[1780001285967,53.85,73559.84,0.0,-0.99995,0.0,0.01038]
[1780001291001,53.85,73561.96,0.0,-0.99995,0.0,0.01041]
[1780001292012,53.85,73564.95,0.0,-0.99995,0.0,0.01046]
[1780001294024,53.85,73568.69,0.0,-0.99994,0.0,0.01052]
[1780001295031,53.85,73581.84,0.0,-0.99994,0.0,0.01074]
[1780001296039,53.85,73580.53,0.0,-0.99994,0.0,0.01072]
[1780001297047,53.85,73579.14,0.0,-0.99994,0.0,0.01069]
[1780001302082,53.85,73580.3,0.0,-0.99994,0.0,0.01071]
[1780001307117,53.85,73580.13,0.0,-0.99994,0.0,0.01071]
[1780001310139,53.85,73579.18,0.0,-0.99994,0.0,0.01069]
[1780001311145,53.85,73577.48,0.0,-0.99994,0.0,0.01062]
[1780001312172,53.85,73576.18,0.0,-0.99994,0.0,0.0106]
[1780001313172,53.85,73567.01,0.0,-0.99995,0.0,0.01045]
[1780001314192,53.85,73565.2,0.0,-0.99995,0.0,0.01042]
[1780001315200,53.85,73564.81,0.0,-0.99995,0.0,0.01042]
[1780001320235,53.85,73564.03,0.0,-0.99995,0.0,0.0104]
[1780001325270,53.85,73562.3,0.0,-0.99995,0.0,0.01038]
[1780001330305,53.85,73562.2,0.0,-0.99995,0.0,0.01037]
[1780001335340,53.85,73561.47,0.0,-0.99995,0.0,0.01036]
[1780001340374,53.85,73562.55,0.0,-0.99995,0.0,0.01038]
[1780001341382,53.85,73571.05,0.0,-0.99994,0.0,0.01052]
[1780001342389,53.85,73577.76,0.0,-0.99994,0.0,0.01063]
[1780001343396,53.85,73578.18,0.0,-0.99994,0.0,0.01064]
[1780001344403,53.85,73579.18,0.0,-0.99994,0.0,0.01065]
[1780001349438,53.85,73580.32,0.0,-0.99994,0.0,0.01067]
[1780001354473,53.85,73582.14,0.0,-0.99994,0.0,0.0107]
[1780001359508,53.85,73582.53,0.0,-0.99994,0.0,0.01071]
[1780001365550,53.85,73582.4,0.0,-0.99994,0.0,0.01071]
[1780001370585,53.85,73582.67,0.0,-0.99994,0.0,0.01071]
[1780001371592,53.85,73584.3,0.0,-0.99994,0.0,0.0107]
[1780001373198,53.85,73585.3,0.0,-0.99994,0.0,0.01071]
[1780001376627,53.85,73586.51,0.0,-0.99994,0.0,0.01073]
[1780001381662,53.85,73586.2,0.0,-0.99994,0.0,0.01073]
[1780001382669,53.85,73583.76,0.0,-0.99994,0.0,0.01069]
[1780001383676,53.85,73581.87,0.0,-0.99994,0.0,0.01066]
[1780001385690,53.85,73579.57,0.0,-0.99994,0.0,0.01062]
[1780001388711,53.85,73577.5,0.0,-0.99994,0.0,0.01058]
[1780001392742,53.85,73578.42,0.0,-0.99994,0.0,0.0106]
[1780001397777,53.85,73578.34,0.0,-0.99994,0.0,0.0106]
[1780001399791,53.85,73579.52,0.0,-0.99994,0.0,0.01062]
[1780001401805,53.85,73575.31,0.0,-0.99994,0.0,0.01055]
[1780001402812,53.85,73573.71,0.0,-0.99994,0.0,0.01052]
[1780001403819,53.85,73572.9,0.0,-0.99995,0.0,0.01051]
[1780001408854,53.85,73572.57,0.0,-0.99995,0.0,0.0105]
[1780001413889,53.85,73572.79,0.0,-0.99995,0.0,0.01051]
[1780001414896,53.85,73574.32,0.0,-0.99994,0.0,0.01053]
[1780001415903,53.85,73576.9,0.0,-0.99994,0.0,0.01057]
[1780001416910,53.85,73578.38,0.0,-0.99994,0.0,0.0106]
[1780001421946,53.85,73578.08,0.0,-0.99994,0.0,0.01059]
[1780001426983,53.85,73579.05,0.0,-0.99994,0.0,0.01061]
[1780001432019,53.85,73580.32,0.0,-0.99994,0.0,0.01059]
[1780001433026,53.85,73583.16,0.0,-0.99994,0.0,0.01064]
[1780001438061,53.85,73583.2,0.0,-0.99994,0.0,0.01064]
[1780001441082,53.85,73586.95,0.0,-0.99994,0.0,0.0107]
[1780001442089,53.85,73587.77,0.0,-0.99994,0.0,0.01071]
[1780001447124,53.85,73587.43,0.0,-0.99994,0.0,0.01071]
[1780001452159,53.85,73587.28,0.0,-0.99994,0.0,0.01071]
[1780001455180,53.85,73583.73,0.0,-0.99994,0.0,0.01065]
[1780001460215,53.85,73583.34,0.0,-0.99994,0.0,0.01064]
[1780001465250,53.85,73582.81,0.0,-0.99994,0.0,0.01063]
[1780001470285,53.85,73582.29,0.0,-0.99994,0.0,0.01062]
[1780001473306,53.85,73583.62,0.0,-0.99994,0.0,0.01064]
[1780001478341,53.85,73584.07,0.0,-0.99994,0.0,0.01065]
[1780001480355,53.85,73586.58,0.0,-0.99994,0.0,0.01069]
[1780001485389,53.85,73586.67,0.0,-0.99994,0.0,0.01069]
[1780001490425,53.85,73587.08,0.0,-0.99994,0.0,0.0107]
[1780001491432,53.85,73587.63,0.0,-0.99994,0.0,0.01067]
[1780001497474,53.85,73587.32,0.0,-0.99994,0.0,0.01067]
[1780001499488,53.85,73585.06,0.0,-0.99994,0.0,0.01063]
[1780001501501,53.85,73584.14,0.0,-0.99994,0.0,0.01061]
[1780001503516,53.85,73583.02,0.0,-0.99994,0.0,0.01059]
[1780001509557,53.85,73583.57,0.0,-0.99994,0.0,0.0106]
[1780001516607,53.85,73583.35,0.0,-0.99994,0.0,0.0106]
[1780001521642,53.85,73583.52,0.0,-0.99994,0.0,0.0106]
[1780001522649,53.85,73585.23,0.0,-0.99994,0.0,0.01063]
[1780001527684,53.85,73584.72,0.0,-0.99994,0.0,0.01062]
[1780001532719,53.85,73584.73,0.0,-0.99994,0.0,0.01062]
[1780001537753,53.85,73584.71,0.0,-0.99994,0.0,0.01062]
[1780001542789,53.85,73584.8,0.0,-0.99994,0.0,0.01062]
[1780001548831,53.85,73584.77,0.0,-0.99994,0.0,0.01062]
[1780001553866,53.85,73584.86,0.0,-0.99994,0.0,0.01058]
[1780001555880,53.85,73584.04,0.0,-0.99994,0.0,0.01057]
[1780001558901,53.85,73583.21,0.0,-0.99994,0.0,0.01056]
[1780001570985,53.85,73579.04,0.0,-0.99995,0.0,0.01049]
[1780001571992,53.85,73576.3,0.0,-0.99995,0.0,0.01044]
[1780001572999,53.85,73574.69,0.0,-0.99995,0.0,0.01042]
[1780001574006,53.85,73572.19,0.0,-0.99995,0.0,0.01038]
[1780001575015,53.85,73565.88,0.0,-0.99995,0.0,0.01028]
[1780001576035,53.85,73564.18,0.0,-0.99995,0.0,0.01025]
[1780001577030,53.85,73563.49,0.0,-0.99995,0.0,0.01024]
[1780001578036,53.85,73561.98,0.0,-0.99995,0.0,0.01021]
[1780001580053,53.85,73560.81,0.0,-0.99995,0.0,0.0102]
[1780001581059,53.85,73559.95,0.0,-0.99995,0.0,0.01018]
[1780001582066,53.85,73556.88,0.0,-0.99995,0.0,0.01013]
[1780001583073,53.85,73555.94,0.0,-0.99995,0.0,0.01012]
[1780001585175,53.85,73555.12,0.0,-0.99995,0.0,0.01011]
[1780001586094,53.85,73554.19,0.0,-0.99995,0.0,0.01009]
[1780001591129,53.85,73554.45,0.0,-0.99995,0.0,0.01009]
[1780001595157,53.85,73553.68,0.0,-0.99995,0.0,0.01008]
[1780001596164,53.85,73553.04,0.0,-0.99995,0.0,0.01007]
[1780001600192,53.85,73552.24,0.0,-0.99995,0.0,0.01006]
[1780001601199,53.85,73553.17,0.0,-0.99995,0.0,0.01007]
[1780001603213,53.85,73553.89,0.0,-0.99995,0.0,0.01009]
[1780001607241,53.85,73554.6,0.0,-0.99995,0.0,0.0101]
[1780001608248,53.85,73559.16,0.0,-0.99995,0.0,0.01017]
[1780001609255,53.85,73563.22,0.0,-0.99995,0.0,0.01023]
[1780001610262,53.85,73561.95,0.0,-0.99995,0.0,0.01021]
[1780001613283,53.85,73562.84,0.0,-0.99995,0.0,0.01019]
[1780001615302,53.85,73563.63,0.0,-0.99995,0.0,0.0102]
[1780001620337,53.85,73563.86,0.0,-0.99995,0.0,0.0102]
[1780001625372,53.85,73563.74,0.0,-0.99995,0.0,0.0102]
[1780001630408,53.85,73564.59,0.0,-0.99995,0.0,0.01022]
[1780001633430,53.85,73565.25,0.0,-0.99995,0.0,0.01023]
[1780001638464,53.85,73564.87,0.0,-0.99995,0.0,0.01022]
[1780001644507,53.85,73565.33,0.0,-0.99995,0.0,0.01023]
[1780001649542,53.85,73565.05,0.0,-0.99995,0.0,0.01022]
[1780001654577,53.85,73565.14,0.0,-0.99995,0.0,0.01022]
[1780001660619,53.85,73565.25,0.0,-0.99995,0.0,0.01023]
[1780001665654,53.85,73564.79,0.0,-0.99995,0.0,0.01022]
[1780001670689,53.85,73564.96,0.0,-0.99995,0.0,0.01022]
[1780001675724,53.85,73564.33,0.0,-0.99995,0.0,0.01017]
[1780001680759,53.85,73564.64,0.0,-0.99995,0.0,0.01018]
[1780001685793,53.85,73564.78,0.0,-0.99995,0.0,0.01018]
[1780001690829,53.85,73564.69,0.0,-0.99995,0.0,0.01018]
[1780001692845,53.85,73567.89,0.0,-0.99995,0.0,0.01023]
[1780001693852,53.85,73565.75,0.0,-0.99995,0.0,0.0102]
[1780001694859,53.85,73564.49,0.0,-0.99995,0.0,0.01018]
[1780001699894,53.85,73564.52,0.0,-0.99995,0.0,0.01018]
[1780001701909,53.85,73558.44,0.0,-0.99995,0.0,0.01008]
[1780001702915,53.85,73557.48,0.0,-0.99995,0.0,0.01006]
[1780001706848,53.85,73557.62,0.0,-0.99995,0.0,0.01007]
[1780001706943,53.85,73554.76,0.0,-0.99995,0.0,0.01002]
[1780001707950,53.85,73552.49,0.0,-0.99995,0.0,0.00999]
[1780001709964,53.85,73554.23,0.0,-0.99995,0.0,0.01001]
[1780001711093,53.85,73553.13,0.0,-0.99995,0.0,0.01]
[1780001712985,53.85,73551.59,0.0,-0.99995,0.0,0.00997]
[1780001716007,53.85,73547.88,0.0,-0.99995,0.0,0.00992]
[1780001717013,53.85,73539.2,0.0,-0.99995,0.0,0.00978]
[1780001718830,53.85,73539.2,0.0,-0.99995,0.0,0.00978]
[1780001718022,53.85,73533.71,0.0,-0.99995,0.0,0.0097]
[1780001719654,53.85,73533.71,0.0,-0.99995,0.0,0.0097]
[1780001719680,53.85,73502.21,0.0,-0.99995,0.0,0.00923]
[1780001720035,53.85,73498.37,0.0,-0.99995,0.0,0.00917]
[1780001721943,53.85,73498.45,0.0,-0.99995,0.0,0.00918]
[1780001722164,53.85,73498.45,0.0,-0.99995,0.0,0.00918]
[1780001724063,53.85,73496.74,0.0,-0.99995,0.0,0.00915]
[1780001727084,53.85,73497.33,0.0,-0.99995,0.0,0.00916]
[1780001728091,53.85,73497.96,0.0,-0.99995,0.0,0.00917]
[1780001733126,53.85,73497.42,0.0,-0.99995,0.0,0.00913]
[1780001738161,53.85,73497.6,0.0,-0.99995,0.0,0.00913]
[1780001744203,53.85,73498.58,0.0,-0.99995,0.0,0.00914]
[1780001750246,53.85,73498.52,0.0,-0.99995,0.0,0.00914]
[1780001753267,53.85,73499.11,0.0,-0.99995,0.0,0.00915]
[1780001756288,53.85,73501.51,0.0,-0.99995,0.0,0.00918]
[1780001757295,53.85,73503.61,0.0,-0.99995,0.0,0.00921]
[1780001758302,53.85,73504.56,0.0,-0.99995,0.0,0.00923]
[1780001764345,53.85,73505.14,0.0,-0.99995,0.0,0.00924]
[1780001767366,53.85,73498.39,0.0,-0.99995,0.0,0.00914]
[1780001768373,53.85,73494.19,0.0,-0.99995,0.0,0.00908]
[1780001771394,53.85,73492.96,0.0,-0.99995,0.0,0.00906]
[1780001772401,53.85,73491.55,0.0,-0.99995,0.0,0.00904]
[1780001773409,53.85,73486.18,0.0,-0.99995,0.0,0.00897]
[1780001774415,53.85,73483.02,0.0,-0.99995,0.0,0.00892]
[1780001775422,53.85,73481.71,0.0,-0.99995,0.0,0.0089]
[1780001776429,53.85,73480.84,0.0,-0.99995,0.0,0.00889]
[1780001777436,53.85,73480.16,0.0,-0.99995,0.0,0.00888]
[1780001778443,53.85,73475.35,0.0,-0.99995,0.0,0.00881]
[1780001779636,53.85,73475.35,0.0,-0.99995,0.0,0.00881]
[1780001779672,53.85,73474.61,0.0,-0.99995,0.0,0.0088]
[1780001780457,53.85,73473.39,0.0,-0.99995,0.0,0.00879]
[1780001781968,53.85,73473.39,0.0,-0.99995,0.0,0.00879]
[1780001781464,53.85,73474.07,0.0,-0.99995,0.0,0.0088]
[1780001782471,53.85,73475.4,0.0,-0.99995,0.0,0.00881]
[1780001783478,53.85,73476.19,0.0,-0.99995,0.0,0.00883]
[1780001785492,53.85,73472.48,0.0,-0.99995,0.0,0.00877]
[1780001786499,53.85,73470.35,0.0,-0.99995,0.0,0.00874]
[1780001789520,53.85,73469.46,0.0,-0.99995,0.0,0.00873]
[1780001791534,53.85,73470.43,0.0,-0.99995,0.0,0.00871]
[1780001793548,53.85,73471.52,0.0,-0.99995,0.0,0.00873]
[1780001799591,53.85,73471.77,0.0,-0.99995,0.0,0.00873]
[1780001801264,53.85,73471.77,0.0,-0.99995,0.0,0.00873]
[1780001801658,53.85,73476.06,0.0,-0.99995,0.0,0.00879]
[1780001802612,53.85,73482.39,0.0,-0.99995,0.0,0.00888]
[1780001804626,53.85,73482.49,0.0,-0.99995,0.0,0.00888]
[1780001807647,53.85,73487.43,0.0,-0.99995,0.0,0.00895]
[1780001808654,53.85,73489.64,0.0,-0.99995,0.0,0.00898]
[1780001810668,53.85,73490.25,0.0,-0.99995,0.0,0.00899]
[1780001811675,53.85,73489.46,0.0,-0.99995,0.0,0.00898]
[1780001813689,53.85,73490.2,0.0,-0.99995,0.0,0.00899]
[1780001816272,53.85,73490.25,0.0,-0.99995,0.0,0.00899]
[1780001817965,53.85,73491.33,0.0,-0.99995,0.0,0.009]
[1780001823761,53.85,73491.37,0.0,-0.99995,0.0,0.009]
[1780001828796,53.85,73490.8,0.0,-0.99995,0.0,0.009]
[1780001833831,53.85,73490.84,0.0,-0.99995,0.0,0.009]
[1780001838868,53.85,73490.78,0.0,-0.99995,0.0,0.009]
[1780001839875,53.85,73489.96,0.0,-0.99995,0.0,0.00898]
[1780001840882,53.85,73488.98,0.0,-0.99995,0.0,0.00897]
[1780001841889,53.85,73487.89,0.0,-0.99995,0.0,0.00895]
[1780001846924,53.85,73487.91,0.0,-0.99995,0.0,0.00896]
[1780001849945,53.85,73486.37,0.0,-0.99995,0.0,0.00893]
[1780001850952,53.85,73485.63,0.0,-0.99995,0.0,0.00892]
[1780001852966,53.85,73486.87,0.0,-0.99995,0.0,0.00891]
[1780001856998,53.85,73487.6,0.0,-0.99995,0.0,0.00892]
[1780001858012,53.85,73488.68,0.0,-0.99995,0.0,0.00893]
[1780001859014,53.85,73491.25,0.0,-0.99995,0.0,0.00897]
[1780001864051,53.85,73490.98,0.0,-0.99995,0.0,0.00896]
[1780001866066,53.85,73487.56,0.0,-0.99995,0.0,0.00892]
[1780001867073,53.85,73485.55,0.0,-0.99995,0.0,0.00889]
[1780001870094,53.85,73484.68,0.0,-0.99995,0.0,0.00888]
[1780001871101,53.85,73483.93,0.0,-0.99995,0.0,0.00886]
[1780001874122,53.85,73482.74,0.0,-0.99995,0.0,0.00885]
[1780001879157,53.85,73482.0,0.0,-0.99995,0.0,0.00884]
[1780001885199,53.85,73481.44,0.0,-0.99995,0.0,0.00883]
[1780001892248,53.85,73481.28,0.0,-0.99995,0.0,0.00883]
[1780001895269,53.85,73482.49,0.0,-0.99995,0.0,0.00884]
[1780001900304,53.85,73483.88,0.0,-0.99995,0.0,0.00886]
[1780001906346,53.85,73483.76,0.0,-0.99995,0.0,0.00886]
[1780001911381,53.85,73484.17,0.0,-0.99995,0.0,0.00883]
[1780001916416,53.85,73482.76,0.0,-0.99995,0.0,0.00881]
[1780001921451,53.85,73481.36,0.0,-0.99995,0.0,0.00879]
[1780001922458,53.85,73480.74,0.0,-0.99995,0.0,0.00879]
[1780001925479,53.85,73478.44,0.0,-0.99995,0.0,0.00875]
[1780001926486,53.85,73474.82,0.0,-0.99995,0.0,0.0087]
[1780001931521,53.85,73480.43,0.0,-0.99995,0.0,0.00878]
[1780001932528,53.85,73482.33,0.0,-0.99995,0.0,0.00881]
[1780001935549,53.85,73483.15,0.0,-0.99995,0.0,0.00882]
[1780001937563,53.85,73482.49,0.0,-0.99995,0.0,0.00881]
[1780001938570,53.85,73481.65,0.0,-0.99995,0.0,0.0088]
[1780001940676,53.85,73482.32,0.0,-0.99995,0.0,0.00881]
[1780001943605,53.85,73481.29,0.0,-0.99995,0.0,0.00879]
[1780001944614,53.85,73482.15,0.0,-0.99995,0.0,0.00881]
[1780001949648,53.85,73482.97,0.0,-0.99995,0.0,0.00882]
[1780001951663,53.85,73483.97,0.0,-0.99995,0.0,0.00883]
[1780001956698,53.85,73483.58,0.0,-0.99995,0.0,0.00883]
[1780001958712,53.85,73481.93,0.0,-0.99995,0.0,0.0088]
[1780001959719,53.85,73481.3,0.0,-0.99995,0.0,0.00879]
[1780001961733,53.85,73482.1,0.0,-0.99995,0.0,0.0088]
[1780001966769,53.85,73481.96,0.0,-0.99995,0.0,0.0088]
[1780001970797,53.85,73480.24,0.0,-0.99995,0.0,0.00878]
[1780001971804,53.85,73478.86,0.0,-0.99995,0.0,0.00873]
[1780001972811,53.85,73477.03,0.0,-0.99995,0.0,0.0087]
[1780001976839,53.85,73476.36,0.0,-0.99995,0.0,0.00869]
[1780001983888,53.85,73476.75,0.0,-0.99995,0.0,0.0087]
[1780001990937,53.85,73479.59,0.0,-0.99995,0.0,0.00874]
[1780001991944,53.85,73480.84,0.0,-0.99995,0.0,0.00875]
[1780001994965,53.85,73481.89,0.0,-0.99995,0.0,0.00877]
[1780002000000,53.85,73481.42,0.0,-0.99995,0.0,0.00876]
[1780002001007,53.85,73493.77,0.0,-0.99995,0.0,0.00893]
[1780002002014,53.85,73502.93,0.0,-0.99995,0.0,0.00906]
[1780002003021,53.85,73503.3,0.0,-0.99995,0.0,0.00907]
[1780002008058,53.85,73504.27,0.0,-0.99995,0.0,0.00908]
[1780002016116,53.85,73503.89,0.0,-0.99995,0.0,0.00908]
[1780002021151,53.85,73503.84,0.0,-0.99995,0.0,0.00908]
[1780002026187,53.85,73502.0,0.0,-0.99995,0.0,0.00905]
[1780002028201,53.85,73500.46,0.0,-0.99995,0.0,0.00903]
[1780002031222,53.85,73501.03,0.0,-0.99995,0.0,0.009]
[1780002036257,53.85,73501.08,0.0,-0.99995,0.0,0.009]
[1780002038272,53.85,73502.24,0.0,-0.99995,0.0,0.00902]
[1780002040287,53.85,73503.19,0.0,-0.99995,0.0,0.00903]
[1780002043308,53.85,73504.17,0.0,-0.99995,0.0,0.00905]
[1780002048343,53.85,73512.96,0.0,-0.99995,0.0,0.00917]
[1780002049350,53.85,73515.66,0.0,-0.99995,0.0,0.00921]
[1780002050357,53.85,73509.02,0.0,-0.99995,0.0,0.00911]
[1780002051364,53.85,73505.98,0.0,-0.99995,0.0,0.00907]
[1780002056400,53.85,73505.56,0.0,-0.99995,0.0,0.00907]
[1780002058588,53.85,73509.05,0.0,-0.99995,0.0,0.00911]
[1780002059431,53.85,73505.14,0.0,-0.99995,0.0,0.00906]
[1780002060438,53.85,73502.34,0.0,-0.99995,0.0,0.00902]
[1780002062453,53.85,73501.07,0.0,-0.99995,0.0,0.009]
[1780002064466,53.85,73500.26,0.0,-0.99995,0.0,0.00899]
[1780002069502,53.85,73500.44,0.0,-0.99995,0.0,0.00899]
[1780002072523,53.85,73502.88,0.0,-0.99995,0.0,0.00903]
[1780002077558,53.85,73503.65,0.0,-0.99995,0.0,0.00904]
[1780002082593,53.85,73504.3,0.0,-0.99995,0.0,0.00905]
[1780002087627,53.85,73504.36,0.0,-0.99995,0.0,0.00905]
[1780002091656,53.85,73507.14,0.0,-0.99995,0.0,0.00905]
[1780002095684,53.85,73508.69,0.0,-0.99995,0.0,0.00907]
[1780002096691,53.85,73504.99,0.0,-0.99995,0.0,0.00902]
[1780002101726,53.85,73505.07,0.0,-0.99995,0.0,0.00902]
[1780002102733,53.85,73502.25,0.0,-0.99995,0.0,0.00898]
[1780002103740,53.85,73503.18,0.0,-0.99995,0.0,0.009]
[1780002110789,53.85,73503.52,0.0,-0.99995,0.0,0.009]
[1780002118846,53.85,73504.21,0.0,-0.99995,0.0,0.00901]
[1780002119852,53.85,73506.51,0.0,-0.99995,0.0,0.00904]
[1780002120859,53.85,73511.88,0.0,-0.99995,0.0,0.00912]
[1780002121866,53.85,73514.2,0.0,-0.99995,0.0,0.00915]
[1780002122873,53.85,73517.38,0.0,-0.99995,0.0,0.0092]
[1780002123881,53.85,73518.24,0.0,-0.99995,0.0,0.00921]
[1780002124887,53.85,73519.21,0.0,-0.99995,0.0,0.00923]
[1780002128915,53.85,73518.52,0.0,-0.99995,0.0,0.00922]
[1780002130930,53.85,73517.2,0.0,-0.99995,0.0,0.0092]
[1780002132944,53.85,73507.65,0.0,-0.99995,0.0,0.00906]
[1780002133951,53.85,73504.71,0.0,-0.99995,0.0,0.00902]
[1780002134958,53.85,73503.87,0.0,-0.99995,0.0,0.00901]
[1780002135965,53.85,73500.17,0.0,-0.99995,0.0,0.00895]
[1780002136972,53.85,73498.78,0.0,-0.99995,0.0,0.00893]
[1780002141000,53.85,73498.12,0.0,-0.99995,0.0,0.00892]
[1780002147044,53.85,73497.75,0.0,-0.99995,0.0,0.00892]
[1780002148050,53.85,73494.15,0.0,-0.99995,0.0,0.00887]
[1780002149057,53.85,73490.2,0.0,-0.99995,0.0,0.00881]
[1780002151071,53.85,73489.71,0.0,-0.99995,0.0,0.00877]
[1780002153085,53.85,73488.89,0.0,-0.99995,0.0,0.00876]
[1780002154092,53.85,73488.27,0.0,-0.99995,0.0,0.00875]
[1780002156106,53.85,73489.35,0.0,-0.99995,0.0,0.00877]
[1780002157113,53.85,73490.14,0.0,-0.99995,0.0,0.00878]
[1780002162147,53.85,73489.9,0.0,-0.99995,0.0,0.00878]
[1780002167183,53.85,73490.14,0.0,-0.99995,0.0,0.00878]
[1780002174232,53.85,73490.15,0.0,-0.99995,0.0,0.00878]
[1780002179266,53.85,73490.21,0.0,-0.99995,0.0,0.00878]
[1780002181281,53.85,73489.12,0.0,-0.99995,0.0,0.00876]
[1780002186316,53.85,73488.81,0.0,-0.99995,0.0,0.00876]
[1780002191351,53.85,73487.86,0.0,-0.99995,0.0,0.00875]
[1780002192358,53.85,73491.06,0.0,-0.99995,0.0,0.00879]
[1780002193367,53.85,73496.5,0.0,-0.99995,0.0,0.00887]
[1780002194374,53.85,73497.58,0.0,-0.99995,0.0,0.00888]
[1780002199409,53.85,73497.88,0.0,-0.99995,0.0,0.00889]
[1780002201423,53.85,73499.66,0.0,-0.99995,0.0,0.00891]
[1780002202430,53.85,73501.36,0.0,-0.99995,0.0,0.00894]
[1780002207465,53.85,73501.55,0.0,-0.99995,0.0,0.00894]
[1780002213597,53.85,73501.55,0.0,-0.99995,0.0,0.00894]
[1780002213698,53.85,73499.11,0.0,-0.99995,0.0,0.00887]
[1780002214521,53.85,73501.55,0.0,-0.99995,0.0,0.0089]
[1780002221570,53.85,73502.41,0.0,-0.99995,0.0,0.00892]
[1780002233654,53.85,73502.41,0.0,-0.99995,0.0,0.00892]
[1780002235668,53.85,73496.54,0.0,-0.99995,0.0,0.00883]
[1780002237681,53.85,73496.41,0.0,-0.99995,0.0,0.00883]
[1780002242717,53.85,73496.91,0.0,-0.99995,0.0,0.00884]
[1780002243724,53.85,73493.53,0.0,-0.99995,0.0,0.00879]
[1780002244732,53.85,73492.46,0.0,-0.99995,0.0,0.00878]
[1780002245738,53.85,73481.95,0.0,-0.99996,0.0,0.00863]
[1780002246745,53.85,73478.51,0.0,-0.99996,0.0,0.00858]
[1780002248759,53.85,73477.33,0.0,-0.99996,0.0,0.00857]
[1780002253794,53.85,73474.67,0.0,-0.99996,0.0,0.00853]
[1780002254801,53.85,73471.06,0.0,-0.99996,0.0,0.00848]
[1780002255808,53.85,73468.96,0.0,-0.99996,0.0,0.00846]
[1780002260843,53.85,73469.17,0.0,-0.99996,0.0,0.00846]
[1780002266885,53.85,73469.09,0.0,-0.99996,0.0,0.00846]
[1780002274288,53.85,73469.0,0.0,-0.99996,0.0,0.00846]
[1780002274455,53.85,73466.56,0.0,-0.99996,0.0,0.00839]
[1780002275950,53.85,73467.43,0.0,-0.99996,0.0,0.0084]
[1780002281992,53.85,73467.55,0.0,-0.99996,0.0,0.0084]
[1780002288035,53.85,73467.89,0.0,-0.99996,0.0,0.00841]
[1780002293070,53.85,73470.7,0.0,-0.99996,0.0,0.00845]
[1780002298105,53.85,73471.28,0.0,-0.99996,0.0,0.00845]
[1780002302133,53.85,73467.72,0.0,-0.99996,0.0,0.00841]
[1780002304147,53.85,73465.01,0.0,-0.99996,0.0,0.00837]
[1780002305154,53.85,73463.19,0.0,-0.99996,0.0,0.00835]
[1780002306161,53.85,73460.39,0.0,-0.99996,0.0,0.00831]
[1780002307168,53.85,73459.78,0.0,-0.99996,0.0,0.0083]
[1780002312203,53.85,73459.62,0.0,-0.99996,0.0,0.0083]
[1780002314217,53.85,73460.45,0.0,-0.99996,0.0,0.00831]
[1780002318245,53.85,73461.21,0.0,-0.99996,0.0,0.00832]
[1780002319252,53.85,73460.43,0.0,-0.99996,0.0,0.00831]
[1780002324287,53.85,73460.79,0.0,-0.99996,0.0,0.00831]
[1780002327308,53.85,73460.13,0.0,-0.99996,0.0,0.00831]
[1780002332343,53.85,73459.34,0.0,-0.99996,0.0,0.00826]
[1780002338385,53.85,73459.44,0.0,-0.99996,0.0,0.00826]
[1780002340399,53.85,73462.23,0.0,-0.99996,0.0,0.0083]
[1780002341406,53.85,73465.82,0.0,-0.99996,0.0,0.00835]
[1780002342413,53.85,73466.87,0.0,-0.99996,0.0,0.00836]
[1780002347448,53.85,73470.6,0.0,-0.99996,0.0,0.00841]
[1780002348455,53.85,73471.57,0.0,-0.99996,0.0,0.00842]
[1780002349462,53.85,73472.39,0.0,-0.99996,0.0,0.00844]
[1780002352483,53.85,73473.05,0.0,-0.99996,0.0,0.00844]
[1780002357522,53.85,73477.55,0.0,-0.99996,0.0,0.0085]
[1780002358064,53.85,73477.55,0.0,-0.99996,0.0,0.0085]
[1780002358529,53.85,73478.85,0.0,-0.99996,0.0,0.00852]
[1780002359536,53.85,73477.78,0.0,-0.99996,0.0,0.00851]
[1780002360943,53.85,73477.58,0.0,-0.99996,0.0,0.0085]
[1780002361550,53.85,73478.42,0.0,-0.99996,0.0,0.00852]
[1780002363569,53.85,73479.28,0.0,-0.99996,0.0,0.00853]
[1780002368604,53.85,73479.68,0.0,-0.99996,0.0,0.00853]
[1780002368976,53.85,73479.68,0.0,-0.99996,0.0,0.00853]
[1780002369189,53.85,73479.68,0.0,-0.99996,0.0,0.00853]
[1780002372182,53.85,73479.61,0.0,-0.99996,0.0,0.00853]
[1780002372272,53.85,73480.45,0.0,-0.99996,0.0,0.00854]
[1780002372632,53.85,73488.11,0.0,-0.99996,0.0,0.00865]
[1780002373639,53.85,73488.49,0.0,-0.99996,0.0,0.00865]
[1780002374646,53.85,73485.29,0.0,-0.99996,0.0,0.00861]
[1780002375653,53.85,73482.13,0.0,-0.99996,0.0,0.00857]
[1780002376660,53.85,73481.23,0.0,-0.99996,0.0,0.00855]
[1780002378674,53.85,73480.45,0.0,-0.99996,0.0,0.00854]
[1780002379683,53.85,73481.49,0.0,-0.99996,0.0,0.00856]
[1780002381696,53.85,73482.29,0.0,-0.99996,0.0,0.00857]
[1780002382703,53.85,73486.76,0.0,-0.99996,0.0,0.00863]
[1780002383709,53.85,73487.74,0.0,-0.99996,0.0,0.00864]
[1780002388745,53.85,73487.64,0.0,-0.99996,0.0,0.00864]
[1780002389752,53.85,73486.99,0.0,-0.99996,0.0,0.00863]
[1780002390759,53.85,73488.07,0.0,-0.99996,0.0,0.00865]
[1780002391766,53.85,73486.74,0.0,-0.99996,0.0,0.0086]
[1780002392773,53.85,73487.46,0.0,-0.99996,0.0,0.0086]
[1780002394788,53.85,73493.49,0.0,-0.99995,0.0,0.00869]
[1780002395795,53.85,73498.18,0.0,-0.99995,0.0,0.00875]
[1780002396802,53.85,73493.89,0.0,-0.99995,0.0,0.00869]
[1780002397810,53.85,73494.78,0.0,-0.99995,0.0,0.00871]
[1780002400834,53.85,73495.43,0.0,-0.99995,0.0,0.00871]
[1780002406877,53.85,73495.31,0.0,-0.99995,0.0,0.00871]
[1780002411912,53.85,73495.08,0.0,-0.99995,0.0,0.00871]
[1780002413926,53.85,73495.79,0.0,-0.99995,0.0,0.00872]
[1780002416947,53.85,73490.51,0.0,-0.99996,0.0,0.00865]
[1780002417954,53.85,73489.18,0.0,-0.99996,0.0,0.00863]
[1780002420975,53.85,73484.86,0.0,-0.99996,0.0,0.00857]
[1780002421982,53.85,73480.55,0.0,-0.99996,0.0,0.00851]
[1780002427017,53.85,73480.13,0.0,-0.99996,0.0,0.00851]
[1780002428024,53.85,73481.52,0.0,-0.99996,0.0,0.00852]
[1780002429031,53.85,73484.34,0.0,-0.99996,0.0,0.00856]
[1780002430477,53.85,73484.34,0.0,-0.99996,0.0,0.00856]
[1780002433492,53.85,73485.36,0.0,-0.99996,0.0,0.00858]
[1780002433504,53.85,73485.36,0.0,-0.99996,0.0,0.00858]
[1780002433522,53.85,73487.63,0.0,-0.99996,0.0,0.00861]
[1780002435308,53.85,73487.68,0.0,-0.99996,0.0,0.00861]
[1780002437089,53.85,73492.41,0.0,-0.99995,0.0,0.00867]
[1780002438481,53.85,73492.41,0.0,-0.99995,0.0,0.00867]
[1780002438635,53.85,73492.41,0.0,-0.99995,0.0,0.00867]
[1780002438513,53.85,73496.56,0.0,-0.99995,0.0,0.00873]
[1780002439103,53.85,73498.82,0.0,-0.99995,0.0,0.00876]
[1780002443133,53.85,73497.4,0.0,-0.99995,0.0,0.00874]
[1780002444140,53.85,73495.83,0.0,-0.99995,0.0,0.00872]
[1780002451203,53.85,73495.31,0.0,-0.99995,0.0,0.00868]
[1780002452210,53.85,73494.7,0.0,-0.99995,0.0,0.00867]
[1780002453217,53.85,73492.74,0.0,-0.99996,0.0,0.00864]
[1780002458252,53.85,73492.87,0.0,-0.99996,0.0,0.00864]
[1780002460266,53.85,73493.96,0.0,-0.99995,0.0,0.00866]
[1780002465302,53.85,73494.37,0.0,-0.99995,0.0,0.00867]
[1780002470337,53.85,73494.58,0.0,-0.99995,0.0,0.00867]
[1780002473358,53.85,73495.69,0.0,-0.99995,0.0,0.00868]
[1780002475372,53.85,73494.97,0.0,-0.99995,0.0,0.00867]
[1780002479400,53.85,73495.59,0.0,-0.99995,0.0,0.00868]
[1780002481414,53.85,73496.83,0.0,-0.99995,0.0,0.0087]
[1780002482421,53.85,73499.24,0.0,-0.99995,0.0,0.00873]
[1780002483428,53.85,73503.3,0.0,-0.99995,0.0,0.00879]
[1780002484435,53.85,73507.54,0.0,-0.99995,0.0,0.00885]
[1780002486448,53.85,73508.79,0.0,-0.99995,0.0,0.00887]
[1780002488463,53.85,73510.05,0.0,-0.99995,0.0,0.00888]
[1780002491484,53.85,73511.32,0.0,-0.99995,0.0,0.0089]
[1780002496520,53.85,73511.66,0.0,-0.99995,0.0,0.00891]
[1780002500548,53.85,73509.55,0.0,-0.99995,0.0,0.00888]
[1780002503569,53.85,73508.53,0.0,-0.99995,0.0,0.00886]
[1780002510618,53.85,73509.09,0.0,-0.99995,0.0,0.00887]
[1780002514646,53.85,73509.5,0.0,-0.99995,0.0,0.00884]
[1780002516664,53.85,73518.05,0.0,-0.99995,0.0,0.00896]
[1780002517669,53.85,73534.04,0.0,-0.99995,0.0,0.00919]
[1780002518412,53.85,73534.04,0.0,-0.99995,0.0,0.00919]
[1780002518676,53.85,73541.44,0.0,-0.99995,0.0,0.0093]
[1780002519683,53.85,73542.11,0.0,-0.99995,0.0,0.00931]
[1780002520427,53.85,73542.11,0.0,-0.99995,0.0,0.00931]
[1780002527740,53.85,73542.77,0.0,-0.99995,0.0,0.00932]
[1780002528747,53.85,73545.84,0.0,-0.99995,0.0,0.00936]
[1780002531768,53.85,73546.65,0.0,-0.99995,0.0,0.00937]
[1780002533786,53.85,73543.67,0.0,-0.99995,0.0,0.00933]
[1780002534793,53.85,73542.65,0.0,-0.99995,0.0,0.00931]
[1780002539827,53.85,73542.55,0.0,-0.99995,0.0,0.00931]
[1780002540835,53.85,73538.19,0.0,-0.99995,0.0,0.00925]
[1780002541842,53.85,73536.37,0.0,-0.99995,0.0,0.00922]
[1780002543856,53.85,73537.6,0.0,-0.99995,0.0,0.00924]
[1780002546877,53.85,73539.37,0.0,-0.99995,0.0,0.00927]
[1780002547884,53.85,73540.79,0.0,-0.99995,0.0,0.00929]
[1780002548891,53.85,73541.45,0.0,-0.99995,0.0,0.0093]
[1780002550905,53.85,73539.83,0.0,-0.99995,0.0,0.00927]
[1780002551912,53.85,73538.28,0.0,-0.99995,0.0,0.00925]
[1780002552919,53.85,73539.73,0.0,-0.99995,0.0,0.00927]
[1780002554933,53.85,73538.91,0.0,-0.99995,0.0,0.00926]
[1780002556947,53.85,73539.98,0.0,-0.99995,0.0,0.00928]
[1780002561983,53.85,73540.33,0.0,-0.99995,0.0,0.00928]
[1780002563997,53.85,73541.79,0.0,-0.99995,0.0,0.0093]
[1780002565973,53.85,73541.98,0.0,-0.99995,0.0,0.0093]
[1780002566011,53.85,73542.79,0.0,-0.99995,0.0,0.00932]
[1780002567018,53.85,73541.62,0.0,-0.99995,0.0,0.0093]
[1780002568026,53.85,73542.41,0.0,-0.99995,0.0,0.00931]
[1780002573061,53.85,73542.08,0.0,-0.99995,0.0,0.00927]
[1780002577728,53.85,73542.15,0.0,-0.99995,0.0,0.00927]
[1780002577742,53.85,73542.41,0.0,-0.99995,0.0,0.00927]
[1780002578082,53.85,73542.41,0.0,-0.99995,0.0,0.00927]
[1780002578268,53.85,73542.41,0.0,-0.99995,0.0,0.00927]
[1780002578369,53.85,73542.88,0.0,-0.99995,0.0,0.00928]
[1780002580466,53.85,73542.84,0.0,-0.99995,0.0,0.00928]
[1780002585145,53.85,73541.94,0.0,-0.99995,0.0,0.00927]
[1780002589173,53.85,73542.54,0.0,-0.99995,0.0,0.00928]
[1780002590180,53.85,73543.86,0.0,-0.99995,0.0,0.0093]
[1780002591187,53.85,73543.2,0.0,-0.99995,0.0,0.00929]
[1780002593201,53.85,73543.97,0.0,-0.99995,0.0,0.0093]
[1780002598236,53.85,73543.47,0.0,-0.99995,0.0,0.00929]
[1780002606292,53.85,73543.34,0.0,-0.99995,0.0,0.00929]
[1780002611327,53.85,73542.95,0.0,-0.99995,0.0,0.00928]
[1780002616362,53.85,73543.06,0.0,-0.99995,0.0,0.00928]
[1780002617370,53.85,73544.89,0.0,-0.99995,0.0,0.00931]
[1780002618377,53.85,73545.48,0.0,-0.99995,0.0,0.00932]
[1780002621397,53.85,73546.53,0.0,-0.99995,0.0,0.00934]
[1780002623412,53.85,73547.41,0.0,-0.99995,0.0,0.00935]
[1780002628447,53.85,73546.61,0.0,-0.99995,0.0,0.00934]
[1780002633482,53.85,73546.7,0.0,-0.99995,0.0,0.0093]
[1780002636503,53.85,73548.19,0.0,-0.99995,0.0,0.00932]
[1780002639524,53.85,73549.74,0.0,-0.99995,0.0,0.00935]
[1780002640531,53.85,73552.46,0.0,-0.99995,0.0,0.00939]
[1780002641538,53.85,73555.61,0.0,-0.99995,0.0,0.00943]
[1780002644559,53.85,73556.3,0.0,-0.99995,0.0,0.00944]
[1780002645566,53.85,73558.14,0.0,-0.99995,0.0,0.00947]
[1780002646573,53.85,73560.38,0.0,-0.99995,0.0,0.0095]
[1780002647580,53.85,73559.71,0.0,-0.99995,0.0,0.00949]
[1780002648587,53.85,73560.43,0.0,-0.99995,0.0,0.0095]
[1780002653622,53.85,73561.08,0.0,-0.99995,0.0,0.00951]
[1780002657650,53.85,73556.37,0.0,-0.99995,0.0,0.00944]
[1780002658657,53.85,73553.03,0.0,-0.99995,0.0,0.00939]
[1780002659665,53.85,73552.96,0.0,-0.99995,0.0,0.00939]
[1780002664700,53.85,73552.92,0.0,-0.99995,0.0,0.00939]
[1780002665707,53.85,73552.32,0.0,-0.99995,0.0,0.00938]
[1780002670741,53.85,73553.67,0.0,-0.99995,0.0,0.0094]
[1780002672756,53.85,73554.44,0.0,-0.99995,0.0,0.00942]
[1780002676783,53.85,73555.18,0.0,-0.99995,0.0,0.00943]
[1780002677791,53.85,73554.47,0.0,-0.99995,0.0,0.00942]
[1780002684840,53.85,73554.47,0.0,-0.99995,0.0,0.00942]
[1780002691890,53.85,73554.56,0.0,-0.99995,0.0,0.00938]
[1780002696924,53.85,73554.63,0.0,-0.99995,0.0,0.00938]
[1780002701960,53.85,73555.0,0.0,-0.99995,0.0,0.00939]
[1780002706995,53.85,73555.12,0.0,-0.99995,0.0,0.00939]
[1780002712030,53.85,73555.15,0.0,-0.99995,0.0,0.00939]
[1780002713037,53.85,73554.28,0.0,-0.99995,0.0,0.00938]
[1780002716058,53.85,73552.61,0.0,-0.99995,0.0,0.00935]
[1780002718072,53.85,73553.2,0.0,-0.99995,0.0,0.00936]
[1780002723107,53.85,73553.74,0.0,-0.99995,0.0,0.00937]
[1780002727135,53.85,73552.53,0.0,-0.99995,0.0,0.00935]
[1780002732170,53.85,73552.8,0.0,-0.99995,0.0,0.00935]
[1780002738212,53.85,73552.48,0.0,-0.99995,0.0,0.00935]
[1780002740226,53.85,73550.53,0.0,-0.99995,0.0,0.00932]
[1780002745261,53.85,73549.84,0.0,-0.99995,0.0,0.00931]
[1780002747274,53.85,73549.11,0.0,-0.99995,0.0,0.0093]
[1780002750296,53.85,73549.94,0.0,-0.99995,0.0,0.00931]
[1780002759359,53.85,73549.81,0.0,-0.99995,0.0,0.00927]
[1780002764394,53.85,73550.03,0.0,-0.99995,0.0,0.00928]
[1780002769429,53.85,73550.03,0.0,-0.99995,0.0,0.00928]
[1780002777485,53.85,73550.05,0.0,-0.99995,0.0,0.00928]
[1780002778772,53.85,73550.05,0.0,-0.99995,0.0,0.00928]
[1780002779500,53.85,73539.73,0.0,-0.99995,0.0,0.00913]
[1780002780584,53.85,73539.73,0.0,-0.99995,0.0,0.00913]
[1780002780664,53.85,73540.29,0.0,-0.99995,0.0,0.00914]
[1780002781513,53.85,73544.75,0.0,-0.99995,0.0,0.0092]
[1780002782520,53.85,73546.56,0.0,-0.99995,0.0,0.00923]
[1780002785541,53.85,73549.02,0.0,-0.99995,0.0,0.00926]
[1780002786548,53.85,73549.68,0.0,-0.99995,0.0,0.00927]
[1780002787554,53.85,73550.28,0.0,-0.99995,0.0,0.00928]
[1780002789570,53.85,73550.92,0.0,-0.99995,0.0,0.00929]
[1780002790402,53.85,73550.92,0.0,-0.99995,0.0,0.00929]
[1780002790576,53.85,73553.05,0.0,-0.99995,0.0,0.00932]
[1780002792025,53.85,73553.05,0.0,-0.99995,0.0,0.00932]
[1780002791583,53.85,73558.09,0.0,-0.99995,0.0,0.0094]
[1780002793044,53.85,73575.23,0.0,-0.99995,0.0,0.00965]
[1780002793853,53.85,73575.23,0.0,-0.99995,0.0,0.00965]
[1780002793904,53.85,73584.14,0.0,-0.99995,0.0,0.00979]
[1780002794132,53.85,73584.14,0.0,-0.99995,0.0,0.00979]
[1780002795613,53.85,73583.15,0.0,-0.99995,0.0,0.00977]
[1780002796480,53.85,73583.15,0.0,-0.99995,0.0,0.00977]
[1780002797628,53.85,73585.87,0.0,-0.99995,0.0,0.00982]
[1780002798635,53.85,73587.5,0.0,-0.99995,0.0,0.00984]
[1780002800649,53.85,73590.09,0.0,-0.99995,0.0,0.00988]
[1780002802663,53.85,73591.35,0.0,-0.99995,0.0,0.0099]
[1780002803670,53.85,73592.46,0.0,-0.99995,0.0,0.00992]
[1780002804677,53.85,73593.66,0.0,-0.99995,0.0,0.00994]
[1780002805808,53.85,73593.66,0.0,-0.99995,0.0,0.00994]
[1780002805914,53.85,73595.12,0.0,-0.99995,0.0,0.00996]
[1780002806691,53.85,73607.61,0.0,-0.99995,0.0,0.01016]
[1780002807699,53.85,73609.69,0.0,-0.99995,0.0,0.01019]
[1780002808705,53.85,73611.07,0.0,-0.99995,0.0,0.01021]
[1780002809760,53.85,73611.07,0.0,-0.99995,0.0,0.01021]
[1780002809785,53.85,73612.09,0.0,-0.99995,0.0,0.01023]
[1780002810720,53.85,73610.28,0.0,-0.99995,0.0,0.0102]
[1780002813743,53.85,73607.61,0.0,-0.99995,0.0,0.01012]
[1780002814750,53.85,73606.55,0.0,-0.99995,0.0,0.0101]
[1780002815757,53.85,73602.13,0.0,-0.99995,0.0,0.01003]
[1780002817771,53.85,73602.84,0.0,-0.99995,0.0,0.01004]
[1780002818778,53.85,73601.04,0.0,-0.99995,0.0,0.01001]
[1780002819724,53.85,73601.04,0.0,-0.99995,0.0,0.01001]
[1780002820063,53.85,73601.04,0.0,-0.99995,0.0,0.01001]
[1780002819785,53.85,73593.67,0.0,-0.99995,0.0,0.0099]
[1780002820792,53.85,73590.55,0.0,-0.99995,0.0,0.00985]
[1780002821799,53.85,73590.48,0.0,-0.99995,0.0,0.00985]
[1780002826834,53.85,73590.56,0.0,-0.99995,0.0,0.00985]
[1780002827841,53.85,73588.73,0.0,-0.99995,0.0,0.00982]
[1780002829855,53.85,73587.47,0.0,-0.99995,0.0,0.0098]
[1780002834890,53.85,73587.95,0.0,-0.99995,0.0,0.00981]
[1780002838918,53.85,73584.72,0.0,-0.99995,0.0,0.00976]
[1780002839925,53.85,73582.28,0.0,-0.99995,0.0,0.00972]
[1780002842951,53.85,73572.07,0.0,-0.99995,0.0,0.00957]
[1780002843958,53.85,73560.25,0.0,-0.99995,0.0,0.00939]
[1780002844965,53.85,73559.09,0.0,-0.99995,0.0,0.00937]
[1780002845972,53.85,73560.19,0.0,-0.99995,0.0,0.00939]
[1780002850726,53.85,73560.23,0.0,-0.99995,0.0,0.00939]
[1780002850944,53.85,73560.23,0.0,-0.99995,0.0,0.00939]
[1780002851007,53.85,73563.46,0.0,-0.99995,0.0,0.00944]
[1780002852017,53.85,73568.0,0.0,-0.99995,0.0,0.00951]
[1780002853022,53.85,73569.65,0.0,-0.99995,0.0,0.00953]
[1780002854029,53.85,73573.49,0.0,-0.99995,0.0,0.00959]
[1780002856043,53.85,73572.64,0.0,-0.99995,0.0,0.00958]
[1780002857050,53.85,73571.26,0.0,-0.99995,0.0,0.00956]
[1780002858057,53.85,73570.41,0.0,-0.99995,0.0,0.00954]
[1780002859064,53.85,73566.96,0.0,-0.99995,0.0,0.00949]
[1780002862085,53.85,73567.6,0.0,-0.99995,0.0,0.0095]
[1780002866113,53.85,73566.24,0.0,-0.99995,0.0,0.00948]
[1780002867120,53.85,73566.86,0.0,-0.99995,0.0,0.00949]
[1780002868127,53.85,73568.0,0.0,-0.99995,0.0,0.00951]
[1780002869133,53.85,73571.44,0.0,-0.99995,0.0,0.00956]
[1780002871258,53.85,73571.44,0.0,-0.99995,0.0,0.00956]
[1780002872171,53.85,73578.5,0.0,-0.99995,0.0,0.00963]
[1780002873179,53.85,73579.62,0.0,-0.99995,0.0,0.00964]
[1780002874199,53.85,73581.12,0.0,-0.99995,0.0,0.00967]
[1780002875192,53.85,73582.02,0.0,-0.99995,0.0,0.00968]
[1780002876199,53.85,73583.27,0.0,-0.99995,0.0,0.0097]
[1780002877206,53.85,73584.93,0.0,-0.99995,0.0,0.00972]
[1780002882241,53.85,73585.26,0.0,-0.99995,0.0,0.00973]
[1780002884255,53.85,73586.04,0.0,-0.99995,0.0,0.00974]
[1780002887276,53.85,73587.9,0.0,-0.99995,0.0,0.00977]
[1780002888283,53.85,73589.81,0.0,-0.99995,0.0,0.0098]
[1780002889290,53.85,73588.6,0.0,-0.99995,0.0,0.00978]
[1780002892311,53.85,73589.95,0.0,-0.99995,0.0,0.0098]
[1780002896339,53.85,73591.02,0.0,-0.99995,0.0,0.00982]
[1780002897346,53.85,73591.63,0.0,-0.99995,0.0,0.00983]
[1780002901374,53.85,73593.4,0.0,-0.99995,0.0,0.00985]
[1780002903388,53.85,73594.26,0.0,-0.99995,0.0,0.00987]
[1780002906409,53.85,73592.51,0.0,-0.99995,0.0,0.00984]
[1780002907416,53.85,73588.79,0.0,-0.99995,0.0,0.00978]
[1780002908422,53.85,73587.59,0.0,-0.99995,0.0,0.00977]
[1780002909431,53.85,73586.32,0.0,-0.99995,0.0,0.00975]
[1780002911445,53.85,73585.7,0.0,-0.99995,0.0,0.00974]
[1780002913459,53.85,73583.67,0.0,-0.99995,0.0,0.00971]
[1780002914466,53.85,73580.58,0.0,-0.99995,0.0,0.00966]
[1780002915473,53.85,73579.55,0.0,-0.99995,0.0,0.00964]
[1780002920508,53.85,73581.91,0.0,-0.99995,0.0,0.00968]
[1780002923529,53.85,73584.44,0.0,-0.99995,0.0,0.00972]
[1780002925543,53.85,73586.06,0.0,-0.99995,0.0,0.00974]
[1780002927556,53.85,73587.74,0.0,-0.99995,0.0,0.00977]
[1780002928564,53.85,73589.27,0.0,-0.99995,0.0,0.00979]
[1780002929571,53.85,73590.43,0.0,-0.99995,0.0,0.00981]
[1780002931585,53.85,73590.94,0.0,-0.99995,0.0,0.00978]
[1780002936058,53.85,73590.65,0.0,-0.99995,0.0,0.00977]
[1780002936116,53.85,73590.72,0.0,-0.99995,0.0,0.00978]
[1780002936648,53.85,73590.72,0.0,-0.99995,0.0,0.00978]
[1780002936886,53.85,73590.72,0.0,-0.99995,0.0,0.00978]
[1780002936925,53.85,73592.48,0.0,-0.99995,0.0,0.0098]
[1780002937628,53.85,73594.79,0.0,-0.99995,0.0,0.00984]
[1780002939642,53.85,73595.61,0.0,-0.99995,0.0,0.00985]
[1780002944677,53.85,73595.56,0.0,-0.99995,0.0,0.00985]
[1780002947796,53.85,73595.4,0.0,-0.99995,0.0,0.00985]
[1780002952739,53.85,73597.26,0.0,-0.99995,0.0,0.00988]
[1780002953821,53.85,73597.26,0.0,-0.99995,0.0,0.00988]
[1780002954747,53.85,73597.96,0.0,-0.99995,0.0,0.00989]
[1780002955754,53.85,73599.43,0.0,-0.99995,0.0,0.00991]
[1780002958874,53.85,73599.4,0.0,-0.99995,0.0,0.00991]
[1780002964818,53.85,73598.66,0.0,-0.99995,0.0,0.0099]
[1780002965825,53.85,73597.79,0.0,-0.99995,0.0,0.00988]
[1780002967970,53.85,73597.36,0.0,-0.99995,0.0,0.00988]
[1780002970861,53.85,73595.85,0.0,-0.99995,0.0,0.00985]
[1780002971899,53.85,73595.85,0.0,-0.99995,0.0,0.00985]
[1780002971925,53.85,73594.86,0.0,-0.99995,0.0,0.00984]
[1780002972357,53.85,73594.86,0.0,-0.99995,0.0,0.00984]
[1780002972875,53.85,73593.79,0.0,-0.99995,0.0,0.00982]
[1780002975896,53.85,73593.14,0.0,-0.99995,0.0,0.00981]
[1780002977910,53.85,73594.18,0.0,-0.99995,0.0,0.00983]
[1780002982945,53.85,73594.15,0.0,-0.99995,0.0,0.00983]
[1780002986973,53.85,73594.84,0.0,-0.99995,0.0,0.00984]
[1780002987652,53.85,73594.84,0.0,-0.99995,0.0,0.00984]
[1780002987751,53.85,73594.84,0.0,-0.99995,0.0,0.00984]
[1780002987980,53.85,73597.08,0.0,-0.99995,0.0,0.00987]
[1780002988581,53.85,73597.08,0.0,-0.99995,0.0,0.00987]
[1780002988987,53.85,73598.56,0.0,-0.99995,0.0,0.0099]
[1780002989968,53.85,73598.56,0.0,-0.99995,0.0,0.0099]
[1780002990037,53.85,73597.97,0.0,-0.99995,0.0,0.00989]
[1780002991003,53.85,73598.43,0.0,-0.99995,0.0,0.00986]
[1780002993015,53.85,73599.25,0.0,-0.99995,0.0,0.00987]
[1780002995029,53.85,73599.95,0.0,-0.99995,0.0,0.00988]
[1780002998050,53.85,73601.01,0.0,-0.99995,0.0,0.0099]
[1780003001071,53.85,73603.56,0.0,-0.99995,0.0,0.00994]
[1780003002078,53.85,73605.16,0.0,-0.99995,0.0,0.00996]
[1780003003085,53.85,73606.05,0.0,-0.99995,0.0,0.00997]
[1780003004092,53.85,73607.07,0.0,-0.99995,0.0,0.00999]
[1780003005099,53.85,73609.17,0.0,-0.99995,0.0,0.01002]
[1780003006106,53.85,73610.63,0.0,-0.99995,0.0,0.01005]
[1780003007113,53.85,73613.89,0.0,-0.99995,0.0,0.0101]
[1780003008120,53.85,73614.47,0.0,-0.99995,0.0,0.01011]
[1780003009127,53.85,73616.79,0.0,-0.99995,0.0,0.01014]
[1780003014162,53.85,73618.03,0.0,-0.99995,0.0,0.01016]
[1780003015169,53.85,73619.39,0.0,-0.99995,0.0,0.01019]
[1780003016176,53.85,73617.91,0.0,-0.99995,0.0,0.01016]
[1780003021211,53.85,73615.94,0.0,-0.99995,0.0,0.01013]
[1780003022218,53.85,73615.19,0.0,-0.99995,0.0,0.01012]
[1780003027253,53.85,73616.21,0.0,-0.99995,0.0,0.01013]
[1780003031282,53.85,73618.59,0.0,-0.99995,0.0,0.01017]
[1780003032289,53.85,73620.96,0.0,-0.99995,0.0,0.01021]
[1780003033060,53.85,73620.96,0.0,-0.99995,0.0,0.01021]
[1780003033274,53.85,73620.96,0.0,-0.99995,0.0,0.01021]
[1780003033296,53.85,73624.08,0.0,-0.99995,0.0,0.01026]
[1780003034303,53.85,73627.17,0.0,-0.99995,0.0,0.01031]
[1780003037324,53.85,73628.2,0.0,-0.99995,0.0,0.01033]
[1780003038331,53.85,73629.08,0.0,-0.99995,0.0,0.01034]
[1780003043253,53.85,73628.69,0.0,-0.99995,0.0,0.01033]
[1780003043366,53.85,73627.68,0.0,-0.99995,0.0,0.01032]
[1780003044373,53.85,73627.1,0.0,-0.99995,0.0,0.01031]
[1780003046387,53.85,73624.43,0.0,-0.99995,0.0,0.01027]
[1780003047394,53.85,73622.09,0.0,-0.99995,0.0,0.01023]
[1780003048401,53.85,73621.21,0.0,-0.99995,0.0,0.01021]
[1780003049969,53.85,73621.21,0.0,-0.99995,0.0,0.01021]
[1780003050069,53.85,73619.23,0.0,-0.99995,0.0,0.01018]
[1780003050415,53.85,73617.83,0.0,-0.99995,0.0,0.01016]
[1780003051422,53.85,73618.33,0.0,-0.99995,0.0,0.01013]
[1780003052429,53.85,73619.05,0.0,-0.99995,0.0,0.01014]
[1780003055450,53.85,73618.41,0.0,-0.99995,0.0,0.01013]
[1780003056457,53.85,73619.19,0.0,-0.99995,0.0,0.01014]
[1780003057464,53.85,73620.65,0.0,-0.99995,0.0,0.01017]
[1780003060484,53.85,73621.9,0.0,-0.99995,0.0,0.01019]
[1780003061492,53.85,73622.88,0.0,-0.99995,0.0,0.0102]
[1780003065522,53.85,73623.64,0.0,-0.99995,0.0,0.01021]
[1780003066529,53.85,73627.13,0.0,-0.99995,0.0,0.01027]
[1780003068543,53.85,73626.04,0.0,-0.99995,0.0,0.01025]
[1780003069553,53.85,73622.8,0.0,-0.99995,0.0,0.0102]
[1780003070560,53.85,73620.79,0.0,-0.99995,0.0,0.01017]
[1780003073403,53.85,73620.48,0.0,-0.99995,0.0,0.01016]
[1780003072826,53.85,73619.52,0.0,-0.99995,0.0,0.01015]
[1780003074372,53.85,73612.98,0.0,-0.99995,0.0,0.01004]
[1780003074764,53.85,73612.98,0.0,-0.99995,0.0,0.01004]
[1780003074796,53.85,73612.29,0.0,-0.99995,0.0,0.01003]
[1780003075594,53.85,73613.15,0.0,-0.99995,0.0,0.01005]
[1780003077398,53.85,73613.11,0.0,-0.99995,0.0,0.01005]
[1780003079623,53.85,73614.38,0.0,-0.99995,0.0,0.01007]
[1780003080631,53.85,73616.22,0.0,-0.99995,0.0,0.0101]
[1780003084659,53.85,73619.82,0.0,-0.99995,0.0,0.01015]
[1780003085666,53.85,73620.57,0.0,-0.99995,0.0,0.01016]
[1780003087680,53.85,73621.4,0.0,-0.99995,0.0,0.01018]
[1780003089694,53.85,73622.04,0.0,-0.99995,0.0,0.01019]
[1780003090700,53.85,73622.89,0.0,-0.99995,0.0,0.0102]
[1780003091708,53.85,73621.61,0.0,-0.99995,0.0,0.01018]
[1780003092557,53.85,73621.61,0.0,-0.99995,0.0,0.01018]
[1780003092715,53.85,73623.05,0.0,-0.99995,0.0,0.0102]
[1780003094099,53.85,73623.92,0.0,-0.99995,0.0,0.01022]
[1780003095453,53.85,73624.28,0.0,-0.99995,0.0,0.01022]
[1780003095736,53.85,73618.53,0.0,-0.99995,0.0,0.01013]
[1780003096882,53.85,73616.79,0.0,-0.99995,0.0,0.0101]
[1780003097750,53.85,73616.0,0.0,-0.99995,0.0,0.01009]
[1780003098756,53.85,73615.3,0.0,-0.99995,0.0,0.01008]
[1780003103792,53.85,73615.66,0.0,-0.99995,0.0,0.01009]
[1780003107820,53.85,73614.86,0.0,-0.99995,0.0,0.01007]
[1780003110841,53.85,73612.85,0.0,-0.99995,0.0,0.01004]
[1780003111848,53.85,73611.59,0.0,-0.99995,0.0,0.00998]
[1780003115876,53.85,73612.27,0.0,-0.99995,0.0,0.00999]
[1780003119904,53.85,73613.28,0.0,-0.99995,0.0,0.01001]
[1780003122925,53.85,73612.53,0.0,-0.99995,0.0,0.01]
[1780003123932,53.85,73613.2,0.0,-0.99995,0.0,0.01001]
[1780003128970,53.85,73612.81,0.0,-0.99995,0.0,0.01]
[1780003134005,53.85,73611.86,0.0,-0.99995,0.0,0.00999]
[1780003136020,53.85,73610.97,0.0,-0.99995,0.0,0.00997]
[1780003138034,53.85,73611.67,0.0,-0.99995,0.0,0.00999]
[1780003142063,53.85,73612.81,0.0,-0.99995,0.0,0.01]
[1780003152135,53.85,73613.19,0.0,-0.99995,0.0,0.01001]
[1780003157170,53.85,73612.79,0.0,-0.99995,0.0,0.01]
[1780003162205,53.85,73613.19,0.0,-0.99995,0.0,0.01001]
[1780003164219,53.85,73609.51,0.0,-0.99995,0.0,0.00995]
[1780003165226,53.85,73608.08,0.0,-0.99995,0.0,0.00993]
[1780003165865,53.85,73608.08,0.0,-0.99995,0.0,0.00993]
[1780003171268,53.85,73608.05,0.0,-0.99995,0.0,0.00989]
[1780003171730,53.85,73608.05,0.0,-0.99995,0.0,0.00989]
[1780003172275,53.85,73606.13,0.0,-0.99995,0.0,0.00986]
[1780003173282,53.85,73603.7,0.0,-0.99995,0.0,0.00982]
[1780003177026,53.85,73603.6,0.0,-0.99995,0.0,0.00982]
[1780003177032,53.85,73603.6,0.0,-0.99995,0.0,0.00982]
[1780003177308,53.85,73603.6,0.0,-0.99995,0.0,0.00982]
[1780003177309,53.85,73601.36,0.0,-0.99995,0.0,0.00979]
[1780003178317,53.85,73599.39,0.0,-0.99995,0.0,0.00976]
[1780003179087,53.85,73599.39,0.0,-0.99995,0.0,0.00976]
[1780003179325,53.85,73590.42,0.0,-0.99995,0.0,0.00962]
[1780003180331,53.85,73585.32,0.0,-0.99995,0.0,0.00954]
[1780003182345,53.85,73583.99,0.0,-0.99995,0.0,0.00952]
[1780003186373,53.85,73585.03,0.0,-0.99995,0.0,0.00954]
[1780003187380,53.85,73583.85,0.0,-0.99995,0.0,0.00952]
[1780003188387,53.85,73582.58,0.0,-0.99995,0.0,0.0095]
[1780003189394,53.85,73581.23,0.0,-0.99995,0.0,0.00948]
[1780003191408,53.85,73580.41,0.0,-0.99995,0.0,0.00947]
[1780003193422,53.85,73581.1,0.0,-0.99995,0.0,0.00948]
[1780003195436,53.85,73580.43,0.0,-0.99995,0.0,0.00947]
[1780003196443,53.85,73579.57,0.0,-0.99995,0.0,0.00946]
[1780003200471,53.85,73580.33,0.0,-0.99995,0.0,0.00947]
[1780003201478,53.85,73578.66,0.0,-0.99995,0.0,0.00944]
[1780003202485,53.85,73580.34,0.0,-0.99995,0.0,0.00947]
[1780003203492,53.85,73582.48,0.0,-0.99995,0.0,0.0095]
[1780003204499,53.85,73583.11,0.0,-0.99995,0.0,0.00951]
[1780003207520,53.85,73583.7,0.0,-0.99995,0.0,0.00952]
[1780003210541,53.85,73588.39,0.0,-0.99995,0.0,0.00959]
[1780003211548,53.85,73587.42,0.0,-0.99995,0.0,0.00957]
[1780003212554,53.85,73588.51,0.0,-0.99995,0.0,0.00959]
[1780003215576,53.85,73590.18,0.0,-0.99995,0.0,0.00962]
[1780003216583,53.85,73591.01,0.0,-0.99995,0.0,0.00963]
[1780003217589,53.85,73589.97,0.0,-0.99995,0.0,0.00961]
[1780003219065,53.85,73589.97,0.0,-0.99995,0.0,0.00961]
[1780003219532,53.85,73589.97,0.0,-0.99995,0.0,0.00961]
[1780003219144,53.85,73590.11,0.0,-0.99995,0.0,0.00962]
[1780003219605,53.85,73595.91,0.0,-0.99995,0.0,0.0097]
[1780003220612,53.85,73599.16,0.0,-0.99995,0.0,0.00975]
[1780003222626,53.85,73598.43,0.0,-0.99995,0.0,0.00974]
[1780003223633,53.85,73602.72,0.0,-0.99995,0.0,0.00981]
[1780003226654,53.85,73600.5,0.0,-0.99995,0.0,0.00977]
[1780003231689,53.85,73600.86,0.0,-0.99995,0.0,0.00974]
[1780003234184,53.85,73600.97,0.0,-0.99995,0.0,0.00974]
[1780003237731,53.85,73600.08,0.0,-0.99995,0.0,0.00973]
[1780003242766,53.85,73600.7,0.0,-0.99995,0.0,0.00974]
[1780003244780,53.85,73599.88,0.0,-0.99995,0.0,0.00973]
[1780003246794,53.85,73605.63,0.0,-0.99995,0.0,0.00981]
[1780003247801,53.85,73606.58,0.0,-0.99995,0.0,0.00983]
[1780003249815,53.85,73607.66,0.0,-0.99995,0.0,0.00985]
[1780003250880,53.85,73607.66,0.0,-0.99995,0.0,0.00985]
[1780003255542,53.85,73607.85,0.0,-0.99995,0.0,0.00985]
[1780003255567,53.85,73603.65,0.0,-0.99995,0.0,0.00978]
[1780003255858,53.85,73604.27,0.0,-0.99995,0.0,0.00979]
[1780003260664,53.85,73604.7,0.0,-0.99995,0.0,0.0098]
[1780003261481,53.85,73604.7,0.0,-0.99995,0.0,0.0098]
[1780003261564,53.85,73604.75,0.0,-0.99995,0.0,0.0098]
[1780003262907,53.85,73608.29,0.0,-0.99995,0.0,0.00986]
[1780003267941,53.85,73605.7,0.0,-0.99995,0.0,0.00982]
[1780003270460,53.85,73606.02,0.0,-0.99995,0.0,0.00982]
[1780003270467,53.85,73606.02,0.0,-0.99995,0.0,0.00982]
[1780003273458,53.85,73605.81,0.0,-0.99995,0.0,0.00982]
[1780003273468,53.85,73605.81,0.0,-0.99995,0.0,0.00982]
[1780003273556,53.85,73605.89,0.0,-0.99995,0.0,0.00982]
[1780003279019,53.85,73605.57,0.0,-0.99995,0.0,0.00981]
[1780003284279,53.85,73605.74,0.0,-0.99995,0.0,0.00982]
[1780003284471,53.85,73605.74,0.0,-0.99995,0.0,0.00982]
[1780003289535,53.85,73607.32,0.0,-0.99995,0.0,0.00984]
[1780003289591,53.85,73607.32,0.0,-0.99995,0.0,0.00984]
[1780003289726,53.85,73609.18,0.0,-0.99995,0.0,0.00987]
[1780003290085,53.85,73609.18,0.0,-0.99995,0.0,0.00987]
[1780003290217,53.85,73609.18,0.0,-0.99995,0.0,0.00987]
[1780003290228,53.85,73609.18,0.0,-0.99995,0.0,0.00987]
[1780003290468,53.85,73609.18,0.0,-0.99995,0.0,0.00987]
[1780003290568,53.85,73610.18,0.0,-0.99995,0.0,0.00988]
[1780003291105,53.85,73610.58,0.0,-0.99995,0.0,0.00985]
[1780003296140,53.85,73610.64,0.0,-0.99995,0.0,0.00985]
[1780003302485,53.85,73610.62,0.0,-0.99995,0.0,0.00985]
[1780003302519,53.85,73610.62,0.0,-0.99995,0.0,0.00985]
[1780003302721,53.85,73610.62,0.0,-0.99995,0.0,0.00985]
[1780003303675,53.85,73610.51,0.0,-0.99995,0.0,0.00985]
[1780003303718,53.85,73610.51,0.0,-0.99995,0.0,0.00985]
[1780003303970,53.85,73610.51,0.0,-0.99995,0.0,0.00985]
[1780003304197,53.85,73610.57,0.0,-0.99995,0.0,0.00985]
[1780003311463,53.85,73610.57,0.0,-0.99995,0.0,0.00985]
[1780003315159,53.85,73611.64,0.0,-0.99995,0.0,0.00987]
[1780003315218,53.85,73611.64,0.0,-0.99995,0.0,0.00987]
[1780003315275,53.85,73611.64,0.0,-0.99995,0.0,0.00987]
[1780003315469,53.85,73611.64,0.0,-0.99995,0.0,0.00987]
[1780003316386,53.85,73611.86,0.0,-0.99995,0.0,0.00987]
[1780003316453,53.85,73611.86,0.0,-0.99995,0.0,0.00987]
[1780003316468,53.85,73611.86,0.0,-0.99995,0.0,0.00987]
[1780003316541,53.85,73611.86,0.0,-0.99995,0.0,0.00987]
[1780003324337,53.85,73611.74,0.0,-0.99995,0.0,0.00987]
[1780003327358,53.85,73609.76,0.0,-0.99995,0.0,0.00984]
[1780003328249,53.85,73609.76,0.0,-0.99995,0.0,0.00984]
[1780003328313,53.85,73609.76,0.0,-0.99995,0.0,0.00984]
[1780003328475,53.85,73609.76,0.0,-0.99995,0.0,0.00984]
[1780003329697,53.85,73609.84,0.0,-0.99995,0.0,0.00984]
[1780003329718,53.85,73609.84,0.0,-0.99995,0.0,0.00984]
[1780003329829,53.85,73609.84,0.0,-0.99995,0.0,0.00984]
[1780003329967,53.85,73609.84,0.0,-0.99995,0.0,0.00984]
[1780003330379,53.85,73608.2,0.0,-0.99995,0.0,0.00982]
[1780003334428,53.85,73607.92,0.0,-0.99995,0.0,0.00981]
[1780003334467,53.85,73607.92,0.0,-0.99995,0.0,0.00981]
[1780003334558,53.85,73607.92,0.0,-0.99995,0.0,0.00981]
[1780003334568,53.85,73610.38,0.0,-0.99995,0.0,0.00985]
[1780003334760,53.85,73610.38,0.0,-0.99995,0.0,0.00985]
[1780003335828,53.85,73609.93,0.0,-0.99995,0.0,0.00984]
[1780003335884,53.85,73609.93,0.0,-0.99995,0.0,0.00984]
[1780003335968,53.85,73609.93,0.0,-0.99995,0.0,0.00984]
[1780003336421,53.85,73610.29,0.0,-0.99995,0.0,0.00985]
[1780003342464,53.85,73610.19,0.0,-0.99995,0.0,0.00985]
[1780003347499,53.85,73609.96,0.0,-0.99995,0.0,0.00984]
[1780003350520,53.85,73611.87,0.0,-0.99995,0.0,0.00987]
[1780003351527,53.85,73612.38,0.0,-0.99995,0.0,0.00984]
[1780003352835,53.85,73612.54,0.0,-0.99995,0.0,0.00984]
[1780003352842,53.85,73612.54,0.0,-0.99995,0.0,0.00984]
[1780003352968,53.85,73612.54,0.0,-0.99995,0.0,0.00984]
[1780003353894,53.85,73612.52,0.0,-0.99995,0.0,0.00984]
[1780003353968,53.85,73612.52,0.0,-0.99995,0.0,0.00984]
[1780003354032,53.85,73612.52,0.0,-0.99995,0.0,0.00984]
[1780003354219,53.85,73612.52,0.0,-0.99995,0.0,0.00984]
[1780003354548,53.85,73612.53,0.0,-0.99995,0.0,0.00984]
[1780003359583,53.85,73613.73,0.0,-0.99995,0.0,0.00986]
[1780003359781,53.85,73613.73,0.0,-0.99995,0.0,0.00986]
[1780003359834,53.85,73613.73,0.0,-0.99995,0.0,0.00986]
[1780003359967,53.85,73613.73,0.0,-0.99995,0.0,0.00986]
[1780003361597,53.85,73620.49,0.0,-0.99995,0.0,0.00997]
[1780003362604,53.85,73625.07,0.0,-0.99995,0.0,0.01004]
[1780003363765,53.85,73625.7,0.0,-0.99995,0.0,0.01005]
[1780003363876,53.85,73625.7,0.0,-0.99995,0.0,0.01005]
[1780003363968,53.85,73625.7,0.0,-0.99995,0.0,0.01005]
[1780003366692,53.85,73625.9,0.0,-0.99995,0.0,0.01005]
[1780003366719,53.85,73625.9,0.0,-0.99995,0.0,0.01005]
[1780003366752,53.85,73625.9,0.0,-0.99995,0.0,0.01005]
[1780003366968,53.85,73625.9,0.0,-0.99995,0.0,0.01005]
[1780003367639,53.85,73625.76,0.0,-0.99995,0.0,0.01005]
[1780003372674,53.85,73626.06,0.0,-0.99995,0.0,0.01006]
[1780003377709,53.85,73625.83,0.0,-0.99995,0.0,0.01005]
[1780003382743,53.85,73625.69,0.0,-0.99995,0.0,0.01005]
[1780003387782,53.85,73625.05,0.0,-0.99995,0.0,0.01004]
[1780003389092,53.85,73625.05,0.0,-0.99995,0.0,0.01004]
[1780003389218,53.85,73625.05,0.0,-0.99995,0.0,0.01004]
[1780003389232,53.85,73625.05,0.0,-0.99995,0.0,0.01004]
[1780003389375,53.85,73622.53,0.0,-0.99995,0.0,0.01]
[1780003390543,53.85,73622.53,0.0,-0.99995,0.0,0.01]
[1780003390604,53.85,73622.53,0.0,-0.99995,0.0,0.01]
[1780003390680,53.85,73622.5,0.0,-0.99995,0.0,0.01]
[1780003390719,53.85,73622.5,0.0,-0.99995,0.0,0.01]
[1780003391467,53.85,73622.5,0.0,-0.99995,0.0,0.01]
[1780003391598,53.85,73622.5,0.0,-0.99995,0.0,0.01]
[1780003395399,53.85,73622.39,0.0,-0.99995,0.0,0.01]
[1780003395463,53.85,73622.39,0.0,-0.99995,0.0,0.01]
[1780003395469,53.85,73622.39,0.0,-0.99995,0.0,0.01]
[1780003396676,53.85,73621.22,0.0,-0.99995,0.0,0.00998]
[1780003396684,53.85,73622.11,0.0,-0.99995,0.0,0.00999]
[1780003396731,53.85,73622.11,0.0,-0.99995,0.0,0.00999]
[1780003396967,53.85,73622.11,0.0,-0.99995,0.0,0.00999]
[1780003397037,53.85,73622.45,0.0,-0.99995,0.0,0.01]
[1780003400871,53.85,73621.53,0.0,-0.99995,0.0,0.00998]
[1780003400963,53.85,73621.53,0.0,-0.99995,0.0,0.00998]
[1780003401220,53.85,73621.53,0.0,-0.99995,0.0,0.00998]
[1780003401292,53.85,73614.1,0.0,-0.99995,0.0,0.00987]
[1780003402343,53.85,73614.1,0.0,-0.99995,0.0,0.00987]
[1780003402391,53.85,73614.1,0.0,-0.99995,0.0,0.00987]
[1780003402472,53.85,73614.1,0.0,-0.99995,0.0,0.00987]
[1780003402490,53.85,73615.41,0.0,-0.99995,0.0,0.00989]
[1780003407568,53.85,73615.27,0.0,-0.99995,0.0,0.00989]
[1780003407622,53.85,73615.27,0.0,-0.99995,0.0,0.00989]
[1780003407718,53.85,73615.27,0.0,-0.99995,0.0,0.00989]
[1780003412956,53.85,73614.41,0.0,-0.99995,0.0,0.00983]
[1780003413759,53.85,73614.41,0.0,-0.99995,0.0,0.00983]
[1780003413881,53.85,73614.41,0.0,-0.99995,0.0,0.00983]
[1780003413969,53.85,73614.41,0.0,-0.99995,0.0,0.00983]
[1780003414072,53.85,73615.58,0.0,-0.99995,0.0,0.00985]
[1780003418566,53.85,73615.83,0.0,-0.99995,0.0,0.00986]
[1780003418718,53.85,73615.83,0.0,-0.99995,0.0,0.00986]
[1780003418724,53.85,73615.83,0.0,-0.99995,0.0,0.00986]
[1780003418970,53.85,73616.03,0.0,-0.99995,0.0,0.00986]
[1780003426050,53.85,73616.82,0.0,-0.99995,0.0,0.00987]
[1780003427119,53.85,73616.82,0.0,-0.99995,0.0,0.00987]
[1780003427129,53.85,73616.82,0.0,-0.99995,0.0,0.00987]
[1780003427217,53.85,73616.82,0.0,-0.99995,0.0,0.00987]
[1780003428683,53.85,73617.0,0.0,-0.99995,0.0,0.00987]
[1780003428717,53.85,73617.0,0.0,-0.99995,0.0,0.00987]
[1780003428722,53.85,73617.07,0.0,-0.99995,0.0,0.00988]
[1780003428836,53.85,73617.07,0.0,-0.99995,0.0,0.00988]
[1780003428969,53.85,73617.07,0.0,-0.99995,0.0,0.00988]
[1780003429071,53.85,73617.92,0.0,-0.99995,0.0,0.00989]
[1780003434106,53.85,73619.34,0.0,-0.99995,0.0,0.00991]
[1780003435236,53.85,73619.34,0.0,-0.99995,0.0,0.00991]
[1780003435350,53.85,73619.34,0.0,-0.99995,0.0,0.00991]
[1780003435468,53.85,73619.34,0.0,-0.99995,0.0,0.00991]
[1780003435486,53.85,73619.34,0.0,-0.99995,0.0,0.00991]
[1780003437468,53.85,73619.58,0.0,-0.99995,0.0,0.00991]
[1780003437736,53.85,73619.58,0.0,-0.99995,0.0,0.00991]
[1780003441469,53.85,73619.58,0.0,-0.99995,0.0,0.00991]
[1780003441695,53.85,73619.58,0.0,-0.99995,0.0,0.00991]
[1780003445279,53.85,73619.95,0.0,-0.99995,0.0,0.00992]
[1780003445293,53.85,73619.95,0.0,-0.99995,0.0,0.00992]
[1780003445469,53.85,73619.95,0.0,-0.99995,0.0,0.00992]
[1780003445611,53.85,73619.95,0.0,-0.99995,0.0,0.00992]
[1780003445700,53.85,73619.95,0.0,-0.99995,0.0,0.00992]
[1780003449470,53.85,73619.92,0.0,-0.99995,0.0,0.00992]
[1780003449477,53.85,73619.92,0.0,-0.99995,0.0,0.00992]
[1780003453470,53.85,73619.69,0.0,-0.99995,0.0,0.00992]
[1780003453605,53.85,73619.69,0.0,-0.99995,0.0,0.00992]
[1780003453718,53.85,73619.69,0.0,-0.99995,0.0,0.00992]
[1780003453732,53.85,73619.69,0.0,-0.99995,0.0,0.00992]
[1780003453681,53.85,73621.52,0.0,-0.99995,0.0,0.00995]
[1780003454246,53.85,73626.31,0.0,-0.99995,0.0,0.01002]
[1780003455340,53.85,73626.31,0.0,-0.99995,0.0,0.01002]
[1780003455467,53.85,73626.31,0.0,-0.99995,0.0,0.01002]
[1780003455476,53.85,73626.31,0.0,-0.99995,0.0,0.01002]
[1780003455717,53.85,73626.31,0.0,-0.99995,0.0,0.01002]
[1780003455740,53.85,73626.6,0.0,-0.99995,0.0,0.01002]
[1780003456260,53.85,73628.99,0.0,-0.99995,0.0,0.01006]
[1780003457471,53.85,73628.99,0.0,-0.99995,0.0,0.01006]
[1780003457574,53.85,73628.99,0.0,-0.99995,0.0,0.01006]
[1780003457719,53.85,73628.99,0.0,-0.99995,0.0,0.01006]
[1780003457842,53.85,73629.09,0.0,-0.99995,0.0,0.01006]
[1780003458274,53.85,73635.39,0.0,-0.99995,0.0,0.01016]
[1780003459281,53.85,73641.51,0.0,-0.99995,0.0,0.01026]
[1780003460288,53.85,73641.77,0.0,-0.99995,0.0,0.01027]
[1780003461599,53.85,73641.77,0.0,-0.99995,0.0,0.01027]
[1780003462302,53.85,73646.66,0.0,-0.99995,0.0,0.01035]
[1780003463309,53.85,73648.81,0.0,-0.99995,0.0,0.01038]
[1780003465549,53.85,73649.65,0.0,-0.99995,0.0,0.01039]
[1780003465581,53.85,73649.65,0.0,-0.99995,0.0,0.01039]
[1780003465949,53.85,73649.76,0.0,-0.99995,0.0,0.0104]
[1780003465959,53.85,73649.76,0.0,-0.99995,0.0,0.0104]
[1780003465995,53.85,73649.76,0.0,-0.99995,0.0,0.0104]
[1780003466330,53.85,73649.86,0.0,-0.99995,0.0,0.0104]
[1780003467720,53.85,73649.86,0.0,-0.99995,0.0,0.0104]
[1780003467860,53.85,73650.01,0.0,-0.99995,0.0,0.0104]
[1780003467946,53.85,73650.01,0.0,-0.99995,0.0,0.0104]
[1780003467964,53.85,73650.01,0.0,-0.99995,0.0,0.0104]
[1780003471723,53.85,73651.14,0.0,-0.99995,0.0,0.01042]
[1780003472062,53.85,73650.37,0.0,-0.99995,0.0,0.01037]
[1780003473500,53.85,73651.3,0.0,-0.99995,0.0,0.01038]
[1780003473544,53.85,73651.3,0.0,-0.99995,0.0,0.01038]
[1780003473721,53.85,73651.3,0.0,-0.99995,0.0,0.01038]
[1780003473647,53.85,73649.47,0.0,-0.99995,0.0,0.01035]
[1780003475725,53.85,73649.5,0.0,-0.99995,0.0,0.01035]
[1780003475948,53.85,73649.51,0.0,-0.99995,0.0,0.01035]
[1780003478414,53.85,73647.72,0.0,-0.99995,0.0,0.01032]
[1780003479725,53.85,73647.72,0.0,-0.99995,0.0,0.01032]
[1780003479783,53.85,73647.72,0.0,-0.99995,0.0,0.01032]
[1780003481216,53.85,73647.54,0.0,-0.99995,0.0,0.01032]
[1780003481287,53.85,73647.54,0.0,-0.99995,0.0,0.01032]
[1780003481469,53.85,73647.54,0.0,-0.99995,0.0,0.01032]
[1780003481723,53.85,73647.54,0.0,-0.99995,0.0,0.01032]
[1780003481744,53.85,73647.54,0.0,-0.99995,0.0,0.01032]
[1780003481570,53.85,73647.94,0.0,-0.99995,0.0,0.01033]
[1780003485723,53.85,73648.18,0.0,-0.99995,0.0,0.01033]
[1780003485876,53.85,73648.17,0.0,-0.99995,0.0,0.01033]
[1780003485970,53.85,73648.17,0.0,-0.99995,0.0,0.01033]
[1780003486349,53.85,73648.17,0.0,-0.99995,0.0,0.01033]
[1780003489719,53.85,73646.51,0.0,-0.99995,0.0,0.0103]
[1780003489871,53.85,73646.94,0.0,-0.99995,0.0,0.01031]
[1780003492481,53.85,73646.4,0.0,-0.99995,0.0,0.0103]
[1780003492549,53.85,73646.4,0.0,-0.99995,0.0,0.0103]
[1780003492720,53.85,73646.4,0.0,-0.99995,0.0,0.0103]
[1780003492760,53.85,73646.59,0.0,-0.99995,0.0,0.0103]
[1780003493718,53.85,73646.59,0.0,-0.99995,0.0,0.0103]
[1780003494069,53.85,73646.78,0.0,-0.99995,0.0,0.01031]
[1780003494217,53.85,73646.78,0.0,-0.99995,0.0,0.01031]
[1780003494445,53.85,73646.78,0.0,-0.99995,0.0,0.01031]
[1780003497719,53.85,73646.54,0.0,-0.99995,0.0,0.0103]
[1780003497993,53.85,73646.54,0.0,-0.99995,0.0,0.0103]
[1780003498226,53.85,73646.54,0.0,-0.99995,0.0,0.0103]
[1780003498441,53.85,73646.54,0.0,-0.99995,0.0,0.0103]
[1780003501734,53.85,73646.81,0.0,-0.99995,0.0,0.01031]
[1780003501942,53.85,73647.37,0.0,-0.99995,0.0,0.01032]
[1780003501969,53.85,73647.37,0.0,-0.99995,0.0,0.01032]
[1780003502102,53.85,73647.37,0.0,-0.99995,0.0,0.01032]
[1780003504096,53.85,73647.05,0.0,-0.99995,0.0,0.01031]
[1780003504189,53.85,73647.05,0.0,-0.99995,0.0,0.01031]
[1780003504220,53.85,73647.05,0.0,-0.99995,0.0,0.01031]
[1780003504596,53.85,73647.37,0.0,-0.99995,0.0,0.01032]
[1780003505721,53.85,73647.37,0.0,-0.99995,0.0,0.01032]
[1780003506014,53.85,73647.36,0.0,-0.99995,0.0,0.01032]
[1780003506216,53.85,73647.36,0.0,-0.99995,0.0,0.01032]
[1780003506268,53.85,73647.36,0.0,-0.99995,0.0,0.01032]
[1780003509718,53.85,73646.78,0.0,-0.99995,0.0,0.01031]
[1780003509827,53.85,73646.78,0.0,-0.99995,0.0,0.01031]
[1780003509968,53.85,73646.91,0.0,-0.99995,0.0,0.01031]
[1780003510376,53.85,73646.91,0.0,-0.99995,0.0,0.01031]
[1780003510467,53.85,73646.91,0.0,-0.99995,0.0,0.01031]
[1780003510748,53.85,73646.91,0.0,-0.99995,0.0,0.01031]
[1780003513717,53.85,73646.62,0.0,-0.99995,0.0,0.0103]
[1780003514125,53.85,73646.62,0.0,-0.99995,0.0,0.0103]
[1780003514217,53.85,73646.62,0.0,-0.99995,0.0,0.0103]
[1780003514405,53.85,73646.62,0.0,-0.99995,0.0,0.0103]
[1780003519702,53.85,73646.52,0.0,-0.99995,0.0,0.0103]
[1780003520435,53.85,73646.52,0.0,-0.99995,0.0,0.0103]
[1780003520473,53.85,73646.52,0.0,-0.99995,0.0,0.0103]
[1780003520578,53.85,73646.52,0.0,-0.99995,0.0,0.0103]
[1780003520694,53.85,73646.52,0.0,-0.99995,0.0,0.0103]
[1780003520717,53.85,73646.52,0.0,-0.99995,0.0,0.0103]
[1780003520795,53.85,73646.52,0.0,-0.99995,0.0,0.0103]
[1780003526752,53.85,73646.53,0.0,-0.99995,0.0,0.0103]
[1780003531788,53.85,73646.95,0.0,-0.99995,0.0,0.01027]
[1780003533498,53.85,73646.74,0.0,-0.99995,0.0,0.01027]
[1780003537830,53.85,73652.05,0.0,-0.99995,0.0,0.01035]
[1780003538837,53.85,73654.99,0.0,-0.99995,0.0,0.0104]
[1780003541858,53.85,73651.92,0.0,-0.99995,0.0,0.01035]
[1780003542061,53.85,73651.92,0.0,-0.99995,0.0,0.01035]
[1780003542192,53.85,73651.92,0.0,-0.99995,0.0,0.01035]
[1780003542219,53.85,73651.92,0.0,-0.99995,0.0,0.01035]
[1780003542865,53.85,73651.74,0.0,-0.99995,0.0,0.01035]
[1780003544879,53.85,73648.83,0.0,-0.99995,0.0,0.0103]
[1780003546204,53.85,73648.83,0.0,-0.99995,0.0,0.0103]
[1780003546221,53.85,73648.83,0.0,-0.99995,0.0,0.0103]
[1780003546346,53.85,73648.83,0.0,-0.99995,0.0,0.0103]
[1780003546467,53.85,73648.83,0.0,-0.99995,0.0,0.0103]
[1780003546568,53.85,73647.24,0.0,-0.99995,0.0,0.01027]
[1780003551930,53.85,73646.21,0.0,-0.99995,0.0,0.01026]
[1780003557320,53.85,73645.51,0.0,-0.99995,0.0,0.01025]
[1780003557369,53.85,73645.51,0.0,-0.99995,0.0,0.01025]
[1780003557468,53.85,73645.51,0.0,-0.99995,0.0,0.01025]
[1780003557569,53.85,73645.28,0.0,-0.99995,0.0,0.01024]
[1780003563007,53.85,73642.64,0.0,-0.99995,0.0,0.0102]
[1780003566226,53.85,73643.17,0.0,-0.99995,0.0,0.01021]
[1780003566286,53.85,73643.17,0.0,-0.99995,0.0,0.01021]
[1780003566470,53.85,73643.17,0.0,-0.99995,0.0,0.01021]
[1780003566553,53.85,73643.16,0.0,-0.99995,0.0,0.01021]
[1780003568043,53.85,73646.98,0.0,-0.99995,0.0,0.01027]
[1780003569050,53.85,73649.04,0.0,-0.99995,0.0,0.0103]
[1780003572722,53.85,73648.97,0.0,-0.99995,0.0,0.0103]
[1780003572821,53.85,73649.38,0.0,-0.99995,0.0,0.01031]
[1780003572968,53.85,73649.38,0.0,-0.99995,0.0,0.01031]
[1780003573218,53.85,73649.38,0.0,-0.99995,0.0,0.01031]
[1780003574085,53.85,73650.2,0.0,-0.99995,0.0,0.01032]
[1780003576099,53.85,73648.68,0.0,-0.99995,0.0,0.0103]
[1780003579120,53.85,73650.49,0.0,-0.99995,0.0,0.01033]
[1780003580253,53.85,73650.49,0.0,-0.99995,0.0,0.01033]
[1780003580410,53.85,73650.49,0.0,-0.99995,0.0,0.01033]
[1780003580466,53.85,73650.49,0.0,-0.99995,0.0,0.01033]
[1780003580549,53.85,73651.53,0.0,-0.99995,0.0,0.01034]
[1780003586570,53.85,73652.52,0.0,-0.99995,0.0,0.01036]
[1780003592211,53.85,73652.06,0.0,-0.99995,0.0,0.01031]
[1780003597246,53.85,73652.2,0.0,-0.99995,0.0,0.01031]
[1780003600086,53.85,73651.84,0.0,-0.99995,0.0,0.01031]
[1780003600203,53.85,73651.84,0.0,-0.99995,0.0,0.01031]
[1780003600220,53.85,73651.84,0.0,-0.99995,0.0,0.01031]
[1780003600394,53.85,73651.84,0.0,-0.99995,0.0,0.01031]
[1780003600490,53.85,73652.03,0.0,-0.99995,0.0,0.01031]
[1780003603718,53.85,73652.17,0.0,-0.99995,0.0,0.01031]
[1780003603820,53.85,73652.03,0.0,-0.99995,0.0,0.01031]
[1780003604025,53.85,73652.03,0.0,-0.99995,0.0,0.01031]
[1780003607720,53.85,73651.75,0.0,-0.99995,0.0,0.01031]
[1780003607956,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003609720,53.85,73651.53,0.0,-0.99995,0.0,0.0103]
[1780003609821,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003610033,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003613722,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003613729,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003613821,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003615720,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003615889,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003616720,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003617190,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003617386,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003617456,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003617556,53.85,73651.62,0.0,-0.99995,0.0,0.01031]
[1780003617558,53.85,73655.27,0.0,-0.99995,0.0,0.01036]
[1780003619720,53.85,73654.36,0.0,-0.99995,0.0,0.01035]
[1780003619826,53.85,73654.36,0.0,-0.99995,0.0,0.01035]
[1780003619924,53.85,73653.14,0.0,-0.99995,0.0,0.01033]
[1780003621720,53.85,73652.82,0.0,-0.99995,0.0,0.01032]
[1780003621821,53.85,73652.32,0.0,-0.99995,0.0,0.01032]
[1780003623720,53.85,73652.32,0.0,-0.99995,0.0,0.01032]
[1780003623821,53.85,73652.25,0.0,-0.99995,0.0,0.01032]
[1780003624023,53.85,73652.25,0.0,-0.99995,0.0,0.01032]
[1780003627720,53.85,73652.25,0.0,-0.99995,0.0,0.01032]
[1780003627815,53.85,73651.99,0.0,-0.99995,0.0,0.01031]
[1780003628003,53.85,73651.99,0.0,-0.99995,0.0,0.01031]
[1780003631720,53.85,73652.54,0.0,-0.99995,0.0,0.01032]
[1780003631760,53.85,73652.54,0.0,-0.99995,0.0,0.01032]
[1780003631820,53.85,73652.58,0.0,-0.99995,0.0,0.01032]
[1780003633720,53.85,73653.05,0.0,-0.99995,0.0,0.01033]
[1780003633757,53.85,73653.05,0.0,-0.99995,0.0,0.01033]
[1780003633820,53.85,73652.58,0.0,-0.99995,0.0,0.01032]
[1780003637720,53.85,73652.33,0.0,-0.99995,0.0,0.01032]
[1780003637870,53.85,73652.33,0.0,-0.99995,0.0,0.01032]
[1780003637970,53.85,73651.89,0.0,-0.99995,0.0,0.01031]
[1780003639720,53.85,73652.41,0.0,-0.99995,0.0,0.01032]
[1780003639892,53.85,73652.41,0.0,-0.99995,0.0,0.01032]
[1780003639950,53.85,73652.35,0.0,-0.99995,0.0,0.01032]
[1780003643719,53.85,73652.59,0.0,-0.99995,0.0,0.01032]
[1780003643819,53.85,73652.59,0.0,-0.99995,0.0,0.01032]
[1780003644034,53.85,73652.59,0.0,-0.99995,0.0,0.01032]
[1780003646594,53.85,73653.51,0.0,-0.99995,0.0,0.01034]
[1780003647219,53.85,73653.51,0.0,-0.99995,0.0,0.01034]
[1780003647601,53.85,73651.29,0.0,-0.99995,0.0,0.0103]
[1780003648607,53.85,73649.96,0.0,-0.99995,0.0,0.01028]
[1780003651629,53.85,73650.7,0.0,-0.99995,0.0,0.01025]
[1780003657670,53.85,73651.56,0.0,-0.99995,0.0,0.01026]
[1780003662706,53.85,73652.13,0.0,-0.99995,0.0,0.01027]
[1780003668748,53.85,73652.71,0.0,-0.99995,0.0,0.01028]
[1780003677113,53.85,73652.74,0.0,-0.99995,0.0,0.01028]
[1780003677330,53.85,73652.74,0.0,-0.99995,0.0,0.01028]
[1780003677431,53.85,73652.74,0.0,-0.99995,0.0,0.01028]
[1780003680832,53.85,73651.84,0.0,-0.99995,0.0,0.01027]
[1780003682216,53.85,73652.0,0.0,-0.99995,0.0,0.01027]
[1780003687881,53.85,73652.37,0.0,-0.99995,0.0,0.01028]
[1780003693924,53.85,73650.74,0.0,-0.99995,0.0,0.01025]
[1780003694930,53.85,73652.91,0.0,-0.99995,0.0,0.01029]
[1780003699964,53.85,73653.33,0.0,-0.99995,0.0,0.01029]
[1780003702986,53.85,73650.78,0.0,-0.99995,0.0,0.01025]
[1780003705000,53.85,73651.65,0.0,-0.99995,0.0,0.01027]
[1780003709028,53.85,73650.6,0.0,-0.99995,0.0,0.01025]
[1780003710035,53.85,73648.53,0.0,-0.99995,0.0,0.01022]
[1780003711042,53.85,73649.05,0.0,-0.99995,0.0,0.01018]
[1780003716077,53.85,73649.13,0.0,-0.99995,0.0,0.01019]
[1780003721114,53.85,73649.01,0.0,-0.99995,0.0,0.01018]
[1780003725142,53.85,73650.9,0.0,-0.99995,0.0,0.01021]
[1780003730177,53.85,73651.27,0.0,-0.99995,0.0,0.01022]
[1780003731184,53.85,73647.26,0.0,-0.99995,0.0,0.01016]
[1780003733198,53.85,73648.54,0.0,-0.99995,0.0,0.01018]
[1780003739240,53.85,73647.93,0.0,-0.99995,0.0,0.01017]
[1780003740247,53.85,73645.89,0.0,-0.99995,0.0,0.01013]
[1780003741254,53.85,73641.44,0.0,-0.99995,0.0,0.01006]
[1780003742261,53.85,73639.03,0.0,-0.99995,0.0,0.01003]
[1780003746289,53.85,73637.66,0.0,-0.99995,0.0,0.01]
[1780003747295,53.85,73636.43,0.0,-0.99995,0.0,0.00998]
[1780003748303,53.85,73633.68,0.0,-0.99995,0.0,0.00994]
[1780003750317,53.85,73630.67,0.0,-0.99995,0.0,0.00989]
[1780003751324,53.85,73629.88,0.0,-0.99995,0.0,0.00988]
[1780003753337,53.85,73628.42,0.0,-0.99995,0.0,0.00986]
[1780003757366,53.85,73626.66,0.0,-0.99995,0.0,0.00983]
[1780003758373,53.85,73624.17,0.0,-0.99995,0.0,0.00979]
[1780003759380,53.85,73620.3,0.0,-0.99995,0.0,0.00973]
[1780003761101,53.85,73620.3,0.0,-0.99995,0.0,0.00973]
[1780003760392,53.85,73619.09,0.0,-0.99995,0.0,0.00972]
[1780003761632,53.85,73614.11,0.0,-0.99995,0.0,0.00964]
[1780003762406,53.85,73611.8,0.0,-0.99995,0.0,0.0096]
[1780003763413,53.85,73608.99,0.0,-0.99995,0.0,0.00956]
[1780003765427,53.85,73606.06,0.0,-0.99995,0.0,0.00952]
[1780003766434,53.85,73603.37,0.0,-0.99995,0.0,0.00948]
[1780003768448,53.85,73601.95,0.0,-0.99995,0.0,0.00946]
[1780003774490,53.85,73602.17,0.0,-0.99995,0.0,0.00942]
[1780003776875,53.85,73601.36,0.0,-0.99995,0.0,0.00941]
[1780003781539,53.85,73600.41,0.0,-0.99995,0.0,0.0094]
[1780003782547,53.85,73601.4,0.0,-0.99995,0.0,0.00941]
[1780003788589,53.85,73601.15,0.0,-0.99995,0.0,0.00941]
[1780003794630,53.85,73601.11,0.0,-0.99995,0.0,0.00941]
[1780003799666,53.85,73601.07,0.0,-0.99995,0.0,0.00941]
[1780003803693,53.85,73598.36,0.0,-0.99995,0.0,0.00937]
[1780003804701,53.85,73600.46,0.0,-0.99995,0.0,0.0094]
[1780003806715,53.85,73598.86,0.0,-0.99995,0.0,0.00937]
[1780003811750,53.85,73598.78,0.0,-0.99995,0.0,0.00937]
[1780003816785,53.85,73598.05,0.0,-0.99995,0.0,0.00936]
[1780003820770,53.85,73598.21,0.0,-0.99995,0.0,0.00936]
[1780003820966,53.85,73598.21,0.0,-0.99995,0.0,0.00936]
[1780003821233,53.85,73598.21,0.0,-0.99995,0.0,0.00936]
[1780003823834,53.85,73595.46,0.0,-0.99995,0.0,0.00932]
[1780003828869,53.85,73595.42,0.0,-0.99995,0.0,0.00932]
[1780003830158,53.85,73595.42,0.0,-0.99995,0.0,0.00932]
[1780003836925,53.85,73595.79,0.0,-0.99995,0.0,0.00929]
[1780003838939,53.85,73594.96,0.0,-0.99995,0.0,0.00928]
[1780003851027,53.85,73594.36,0.0,-0.99995,0.0,0.00927]
[1780003855056,53.85,73593.46,0.0,-0.99995,0.0,0.00926]
[1780003860092,53.85,73593.68,0.0,-0.99995,0.0,0.00926]
[1780003864120,53.85,73591.97,0.0,-0.99995,0.0,0.00924]
[1780003869155,53.85,73591.71,0.0,-0.99995,0.0,0.00923]
[1780003870162,53.85,73592.43,0.0,-0.99995,0.0,0.00924]
[1780003871170,53.85,73594.71,0.0,-0.99995,0.0,0.00928]
[1780003876205,53.85,73594.7,0.0,-0.99995,0.0,0.00928]
[1780003881240,53.85,73594.06,0.0,-0.99995,0.0,0.00927]
[1780003886275,53.85,73593.61,0.0,-0.99995,0.0,0.00926]
[1780003891310,53.85,73593.24,0.0,-0.99995,0.0,0.00922]
[1780003896345,53.85,73593.78,0.0,-0.99995,0.0,0.00923]
[1780003901380,53.85,73594.08,0.0,-0.99995,0.0,0.00923]
[1780003902356,53.85,73594.08,0.0,-0.99995,0.0,0.00923]
[1780003902395,53.85,73596.85,0.0,-0.99995,0.0,0.00927]
[1780003903396,53.85,73602.0,0.0,-0.99995,0.0,0.00935]
[1780003906105,53.85,73602.33,0.0,-0.99995,0.0,0.00935]
[1780003906242,53.85,73602.33,0.0,-0.99995,0.0,0.00935]
[1780003906105,53.85,73602.39,0.0,-0.99995,0.0,0.00935]
[1780003907426,53.85,73603.09,0.0,-0.99995,0.0,0.00936]
[1780003914221,53.85,73603.48,0.0,-0.99995,0.0,0.00937]
[1780003914471,53.85,73603.54,0.0,-0.99995,0.0,0.00937]
[1780003916489,53.85,73602.76,0.0,-0.99995,0.0,0.00936]
[1780003921524,53.85,73603.17,0.0,-0.99995,0.0,0.00936]
[1780003930281,53.85,73603.15,0.0,-0.99995,0.0,0.00936]
[1780003936629,53.85,73602.8,0.0,-0.99995,0.0,0.00936]
[1780003942671,53.85,73603.02,0.0,-0.99995,0.0,0.00936]
[1780003947705,53.85,73603.18,0.0,-0.99995,0.0,0.00936]
[1780003952741,53.85,73602.84,0.0,-0.99995,0.0,0.00932]
[1780003957776,53.85,73602.69,0.0,-0.99995,0.0,0.00932]
[1780003963817,53.85,73601.67,0.0,-0.99995,0.0,0.0093]
[1780003968852,53.85,73601.67,0.0,-0.99995,0.0,0.0093]
[1780003972880,53.85,73600.5,0.0,-0.99995,0.0,0.00929]
[1780003978922,53.85,73600.57,0.0,-0.99995,0.0,0.00929]
[1780003985972,53.85,73600.29,0.0,-0.99995,0.0,0.00928]
[1780003992016,53.85,73600.72,0.0,-0.99995,0.0,0.00929]
[1780003997050,53.85,73600.75,0.0,-0.99995,0.0,0.00929]
[1780004003092,53.85,73600.93,0.0,-0.99995,0.0,0.00929]
[1780004016183,53.85,73601.03,0.0,-0.99995,0.0,0.00926]
[1780004021218,53.85,73601.39,0.0,-0.99995,0.0,0.00926]
[1780004023232,53.85,73607.38,0.0,-0.99995,0.0,0.00935]
[1780004024239,53.85,73610.79,0.0,-0.99995,0.0,0.0094]
[1780004026253,53.85,73614.59,0.0,-0.99995,0.0,0.00946]
[1780004027260,53.85,73616.95,0.0,-0.99995,0.0,0.00949]
[1780004031288,53.85,73617.65,0.0,-0.99995,0.0,0.00951]
[1780004032295,53.85,73618.53,0.0,-0.99995,0.0,0.00952]
[1780004034309,53.85,73619.59,0.0,-0.99995,0.0,0.00953]
[1780004035316,53.85,73620.77,0.0,-0.99995,0.0,0.00955]
[1780004037329,53.85,73620.05,0.0,-0.99995,0.0,0.00954]
[1780004039780,53.85,73620.22,0.0,-0.99995,0.0,0.00954]
[1780004043372,53.85,73622.01,0.0,-0.99995,0.0,0.00957]
[1780004044379,53.85,73622.82,0.0,-0.99995,0.0,0.00958]
[1780004045386,53.85,73625.72,0.0,-0.99995,0.0,0.00963]
[1780004047400,53.85,73626.46,0.0,-0.99995,0.0,0.00964]
[1780004048406,53.85,73629.21,0.0,-0.99995,0.0,0.00968]
[1780004049414,53.85,73632.64,0.0,-0.99995,0.0,0.00973]
[1780004054449,53.85,73632.06,0.0,-0.99995,0.0,0.00972]
[1780004058477,53.85,73633.14,0.0,-0.99995,0.0,0.00974]
[1780004063512,53.85,73633.02,0.0,-0.99995,0.0,0.00974]
[1780004068547,53.85,73633.99,0.0,-0.99995,0.0,0.00975]
[1780004072575,53.85,73634.53,0.0,-0.99995,0.0,0.00972]
[1780004077611,53.85,73635.27,0.0,-0.99995,0.0,0.00973]
[1780004079625,53.85,73637.59,0.0,-0.99995,0.0,0.00977]
[1780004084659,53.85,73637.41,0.0,-0.99995,0.0,0.00977]
[1780004089695,53.85,73637.51,0.0,-0.99995,0.0,0.00977]
[1780004093723,53.85,73638.75,0.0,-0.99995,0.0,0.00979]
[1780004100819,53.85,73638.4,0.0,-0.99995,0.0,0.00978]
[1780004101825,53.85,73637.62,0.0,-0.99995,0.0,0.00977]
[1780004112903,53.85,73636.67,0.0,-0.99995,0.0,0.00976]
[1780004117937,53.85,73636.17,0.0,-0.99995,0.0,0.00975]
[1780004120958,53.85,73635.28,0.0,-0.99995,0.0,0.00973]
[1780004125993,53.85,73634.63,0.0,-0.99995,0.0,0.00972]
[1780004127001,53.85,73633.58,0.0,-0.99995,0.0,0.00971]
[1780004132042,53.85,73633.92,0.0,-0.99995,0.0,0.00968]
[1780004137077,53.85,73633.89,0.0,-0.99995,0.0,0.00968]
[1780004142114,53.85,73634.01,0.0,-0.99995,0.0,0.00968]
[1780004146142,53.85,73632.99,0.0,-0.99995,0.0,0.00966]
[1780004151177,53.85,73633.0,0.0,-0.99995,0.0,0.00966]
[1780004156212,53.85,73633.01,0.0,-0.99995,0.0,0.00966]
[1780004162260,53.85,73632.79,0.0,-0.99995,0.0,0.00966]
[1780004167294,53.85,73632.86,0.0,-0.99995,0.0,0.00966]
[1780004178374,53.85,73632.79,0.0,-0.99995,0.0,0.00966]
[1780004183409,53.85,73632.75,0.0,-0.99995,0.0,0.00966]
[1780004185423,53.85,73633.51,0.0,-0.99995,0.0,0.00967]
[1780004190459,53.85,73633.12,0.0,-0.99995,0.0,0.00966]
[1780004192473,53.85,73635.45,0.0,-0.99995,0.0,0.00966]
[1780004197508,53.85,73635.54,0.0,-0.99995,0.0,0.00966]
[1780004203550,53.85,73635.53,0.0,-0.99995,0.0,0.00966]
[1780004205564,53.85,73631.6,0.0,-0.99995,0.0,0.0096]
[1780004206571,53.85,73634.48,0.0,-0.99995,0.0,0.00965]
[1780004207578,53.85,73635.52,0.0,-0.99995,0.0,0.00966]
[1780004212613,53.85,73635.89,0.0,-0.99995,0.0,0.00967]
[1780004216640,53.85,73630.07,0.0,-0.99995,0.0,0.00958]
[1780004217647,53.85,73628.63,0.0,-0.99995,0.0,0.00956]
[1780004220669,53.85,73627.69,0.0,-0.99995,0.0,0.00954]
[1780004221676,53.85,73628.67,0.0,-0.99995,0.0,0.00956]
[1780004222683,53.85,73629.67,0.0,-0.99995,0.0,0.00957]
[1780004223690,53.85,73641.87,0.0,-0.99995,0.0,0.00976]
[1780004224697,53.85,73644.32,0.0,-0.99995,0.0,0.0098]
[1780004227718,53.85,73646.11,0.0,-0.99995,0.0,0.00982]
[1780004228724,53.85,73647.68,0.0,-0.99995,0.0,0.00985]
[1780004230740,53.85,73652.1,0.0,-0.99995,0.0,0.00992]
[1780004231747,53.85,73653.31,0.0,-0.99995,0.0,0.00994]
[1780004235775,53.85,73655.42,0.0,-0.99995,0.0,0.00997]
[1780004236782,53.85,73656.42,0.0,-0.99995,0.0,0.00999]
[1780004240810,53.85,73657.48,0.0,-0.99995,0.0,0.01]
[1780004242889,53.85,73658.85,0.0,-0.99995,0.0,0.01002]
[1780004248869,53.85,73659.65,0.0,-0.99995,0.0,0.01004]
[1780004250883,53.85,73660.77,0.0,-0.99995,0.0,0.01005]
[1780004251890,53.85,73662.86,0.0,-0.99995,0.0,0.01005]
[1780004256925,53.85,73667.55,0.0,-0.99995,0.0,0.01012]
[1780004258938,53.85,73673.88,0.0,-0.99995,0.0,0.01022]
[1780004259972,53.85,73688.39,0.0,-0.99994,0.0,0.01046]
[1780004260963,53.85,73708.57,0.0,-0.99994,0.0,0.0108]
[1780004262312,53.85,73708.57,0.0,-0.99994,0.0,0.0108]
[1780004262359,53.85,73710.94,0.0,-0.99994,0.0,0.01084]
[1780004262978,53.85,73694.04,0.0,-0.99994,0.0,0.01055]
[1780004263734,53.85,73694.04,0.0,-0.99994,0.0,0.01055]
[1780004263985,53.85,73684.47,0.0,-0.99995,0.0,0.0104]
[1780004264983,53.85,73684.47,0.0,-0.99995,0.0,0.0104]
[1780004264992,53.85,73684.05,0.0,-0.99995,0.0,0.01039]
[1780004267289,53.85,73682.8,0.0,-0.99995,0.0,0.01037]
[1780004267471,53.85,73682.8,0.0,-0.99995,0.0,0.01037]
[1780004267549,53.85,73677.43,0.0,-0.99995,0.0,0.01028]
[1780004270037,53.85,73674.87,0.0,-0.99995,0.0,0.01024]
[1780004273406,53.85,73674.58,0.0,-0.99995,0.0,0.01023]
[1780004273473,53.85,73674.58,0.0,-0.99995,0.0,0.01023]
[1780004273723,53.85,73674.87,0.0,-0.99995,0.0,0.01024]
[1780004281117,53.85,73674.06,0.0,-0.99995,0.0,0.01023]
[1780004282121,53.85,73676.37,0.0,-0.99995,0.0,0.01026]
[1780004286149,53.85,73678.35,0.0,-0.99995,0.0,0.0103]
[1780004287157,53.85,73683.31,0.0,-0.99995,0.0,0.01038]
[1780004288164,53.85,73694.15,0.0,-0.99994,0.0,0.01055]
[1780004289466,53.85,73694.15,0.0,-0.99994,0.0,0.01055]
[1780004289602,53.85,73694.15,0.0,-0.99994,0.0,0.01055]
[1780004289690,53.85,73694.47,0.0,-0.99994,0.0,0.01056]
[1780004289723,53.85,73694.47,0.0,-0.99994,0.0,0.01056]
[1780004291185,53.85,73696.48,0.0,-0.99994,0.0,0.01059]
[1780004292192,53.85,73699.47,0.0,-0.99994,0.0,0.01064]
[1780004295213,53.85,73701.45,0.0,-0.99994,0.0,0.01068]
[1780004299945,53.85,73700.74,0.0,-0.99994,0.0,0.01066]
[1780004299969,53.85,73700.74,0.0,-0.99994,0.0,0.01066]
[1780004300076,53.85,73700.74,0.0,-0.99994,0.0,0.01066]
[1780004300224,53.85,73700.74,0.0,-0.99994,0.0,0.01066]
[1780004302995,53.85,73700.74,0.0,-0.99994,0.0,0.01066]
[1780004303218,53.85,73700.74,0.0,-0.99994,0.0,0.01066]
[1780004303230,53.85,73700.74,0.0,-0.99994,0.0,0.01066]
[1780004303466,53.85,73700.74,0.0,-0.99994,0.0,0.01066]
[1780004303568,53.85,73700.73,0.0,-0.99994,0.0,0.01066]
[1780004309311,53.85,73699.88,0.0,-0.99994,0.0,0.01065]
[1780004314482,53.85,73699.95,0.0,-0.99994,0.0,0.01061]
[1780004314560,53.85,73699.95,0.0,-0.99994,0.0,0.01061]
[1780004314718,53.85,73699.95,0.0,-0.99994,0.0,0.01061]
[1780004320388,53.85,73700.2,0.0,-0.99994,0.0,0.01061]
[1780004324227,53.85,73700.72,0.0,-0.99994,0.0,0.01062]
[1780004324343,53.85,73700.72,0.0,-0.99994,0.0,0.01062]
[1780004324472,53.85,73700.72,0.0,-0.99994,0.0,0.01062]
[1780004325197,53.85,73700.76,0.0,-0.99994,0.0,0.01062]
[1780004325218,53.85,73700.76,0.0,-0.99994,0.0,0.01062]
[1780004325348,53.85,73700.76,0.0,-0.99994,0.0,0.01062]
[1780004325467,53.85,73700.76,0.0,-0.99994,0.0,0.01062]
[1780004325568,53.85,73700.66,0.0,-0.99994,0.0,0.01062]
[1780004331465,53.85,73702.33,0.0,-0.99994,0.0,0.01065]
[1780004333401,53.85,73703.15,0.0,-0.99994,0.0,0.01066]
[1780004333461,53.85,73703.15,0.0,-0.99994,0.0,0.01066]
[1780004333468,53.85,73703.15,0.0,-0.99994,0.0,0.01066]
[1780004335218,53.85,73704.18,0.0,-0.99994,0.0,0.01068]
[1780004335227,53.85,73704.18,0.0,-0.99994,0.0,0.01068]
[1780004335467,53.85,73704.18,0.0,-0.99994,0.0,0.01068]
[1780004335493,53.85,73704.02,0.0,-0.99994,0.0,0.01068]
[1780004340527,53.85,73704.15,0.0,-0.99994,0.0,0.01068]
[1780004341063,53.85,73704.15,0.0,-0.99994,0.0,0.01068]
[1780004341126,53.85,73704.15,0.0,-0.99994,0.0,0.01068]
[1780004341220,53.85,73704.15,0.0,-0.99994,0.0,0.01068]
[1780004345563,53.85,73697.63,0.0,-0.99994,0.0,0.01057]
[1780004346570,53.85,73681.44,0.0,-0.99995,0.0,0.01031]
[1780004347577,53.85,73682.01,0.0,-0.99995,0.0,0.01031]
[1780004348584,53.85,73679.67,0.0,-0.99995,0.0,0.01028]
[1780004352042,53.85,73679.13,0.0,-0.99995,0.0,0.01027]
[1780004352220,53.85,73679.13,0.0,-0.99995,0.0,0.01027]
[1780004352230,53.85,73679.13,0.0,-0.99995,0.0,0.01027]
[1780004352415,53.85,73679.13,0.0,-0.99995,0.0,0.01027]
[1780004352471,53.85,73679.13,0.0,-0.99995,0.0,0.01027]
[1780004355853,53.85,73679.26,0.0,-0.99995,0.0,0.01027]
[1780004355864,53.85,73679.26,0.0,-0.99995,0.0,0.01027]
[1780004355970,53.85,73679.26,0.0,-0.99995,0.0,0.01027]
[1780004356643,53.85,73678.76,0.0,-0.99995,0.0,0.01026]
[1780004359664,53.85,73682.03,0.0,-0.99995,0.0,0.01032]
[1780004360671,53.85,73684.73,0.0,-0.99995,0.0,0.01036]
[1780004365706,53.85,73686.54,0.0,-0.99995,0.0,0.01039]
[1780004366713,53.85,73690.19,0.0,-0.99994,0.0,0.01045]
[1780004367720,53.85,73692.1,0.0,-0.99994,0.0,0.01048]
[1780004367849,53.85,73692.1,0.0,-0.99994,0.0,0.01048]
[1780004367920,53.85,73692.1,0.0,-0.99994,0.0,0.01048]
[1780004367972,53.85,73692.1,0.0,-0.99994,0.0,0.01048]
[1780004371048,53.85,73691.91,0.0,-0.99994,0.0,0.01048]
[1780004371185,53.85,73691.91,0.0,-0.99994,0.0,0.01048]
[1780004371219,53.85,73691.91,0.0,-0.99994,0.0,0.01048]
[1780004371748,53.85,73692.27,0.0,-0.99994,0.0,0.01044]
[1780004374910,53.85,73692.7,0.0,-0.99994,0.0,0.01045]
[1780004374966,53.85,73692.7,0.0,-0.99994,0.0,0.01045]
[1780004375025,53.85,73692.7,0.0,-0.99994,0.0,0.01045]
[1780004375218,53.85,73692.7,0.0,-0.99994,0.0,0.01045]
[1780004378797,53.85,73689.48,0.0,-0.99995,0.0,0.0104]
[1780004381940,53.85,73690.39,0.0,-0.99994,0.0,0.01041]
[1780004381967,53.85,73690.39,0.0,-0.99994,0.0,0.01041]
[1780004382045,53.85,73690.39,0.0,-0.99994,0.0,0.01041]
[1780004382219,53.85,73690.39,0.0,-0.99994,0.0,0.01041]
[1780004384296,53.85,73690.39,0.0,-0.99994,0.0,0.01041]
[1780004384324,53.85,73694.06,0.0,-0.99994,0.0,0.01047]
[1780004385806,53.85,73695.89,0.0,-0.99994,0.0,0.0105]
[1780004385884,53.85,73695.89,0.0,-0.99994,0.0,0.0105]
[1780004386024,53.85,73695.53,0.0,-0.99994,0.0,0.0105]
[1780004387473,53.85,73695.53,0.0,-0.99994,0.0,0.0105]
[1780004391043,53.85,73696.79,0.0,-0.99994,0.0,0.01052]
[1780004391179,53.85,73696.79,0.0,-0.99994,0.0,0.01052]
[1780004391219,53.85,73696.79,0.0,-0.99994,0.0,0.01052]
[1780004392778,53.85,73697.9,0.0,-0.99994,0.0,0.01053]
[1780004392796,53.85,73698.22,0.0,-0.99994,0.0,0.01054]
[1780004392891,53.85,73698.22,0.0,-0.99994,0.0,0.01054]
[1780004392968,53.85,73698.22,0.0,-0.99994,0.0,0.01054]
[1780004393053,53.85,73697.89,0.0,-0.99994,0.0,0.01053]
[1780004400954,53.85,73702.79,0.0,-0.99994,0.0,0.01062]
[1780004402968,53.85,73704.85,0.0,-0.99994,0.0,0.01065]
[1780004404570,53.85,73704.85,0.0,-0.99994,0.0,0.01065]
[1780004404593,53.85,73704.85,0.0,-0.99994,0.0,0.01065]
[1780004404717,53.85,73704.85,0.0,-0.99994,0.0,0.01065]
[1780004404726,53.85,73704.85,0.0,-0.99994,0.0,0.01065]
[1780004407467,53.85,73706.56,0.0,-0.99994,0.0,0.01068]
[1780004407623,53.85,73706.56,0.0,-0.99994,0.0,0.01068]
[1780004407880,53.85,73706.63,0.0,-0.99994,0.0,0.01068]
[1780004407889,53.85,73706.63,0.0,-0.99994,0.0,0.01068]
[1780004407969,53.85,73706.63,0.0,-0.99994,0.0,0.01068]
[1780004408008,53.85,73707.17,0.0,-0.99994,0.0,0.01069]
[1780004411024,53.85,73700.86,0.0,-0.99994,0.0,0.01058]
[1780004412528,53.85,73697.94,0.0,-0.99994,0.0,0.01053]
[1780004413164,53.85,73697.94,0.0,-0.99994,0.0,0.01053]
[1780004413221,53.85,73697.94,0.0,-0.99994,0.0,0.01053]
[1780004413350,53.85,73697.94,0.0,-0.99994,0.0,0.01053]
[1780004413468,53.85,73697.94,0.0,-0.99994,0.0,0.01053]
[1780004413480,53.85,73697.94,0.0,-0.99994,0.0,0.01053]
[1780004413720,53.85,73697.94,0.0,-0.99994,0.0,0.01053]
[1780004416241,53.85,73698.9,0.0,-0.99994,0.0,0.01055]
[1780004416369,53.85,73698.9,0.0,-0.99994,0.0,0.01055]
[1780004416466,53.85,73698.9,0.0,-0.99994,0.0,0.01055]
[1780004416567,53.85,73699.44,0.0,-0.99994,0.0,0.01056]
[1780004422102,53.85,73699.05,0.0,-0.99994,0.0,0.01055]
[1780004423578,53.85,73699.05,0.0,-0.99994,0.0,0.01055]
[1780004423705,53.85,73699.05,0.0,-0.99994,0.0,0.01055]
[1780004423718,53.85,73699.05,0.0,-0.99994,0.0,0.01055]
[1780004423894,53.85,73699.05,0.0,-0.99994,0.0,0.01055]
[1780004425549,53.85,73698.76,0.0,-0.99994,0.0,0.01055]
[1780004425629,53.85,73698.76,0.0,-0.99994,0.0,0.01055]
[1780004425718,53.85,73698.76,0.0,-0.99994,0.0,0.01055]
[1780004425760,53.85,73699.07,0.0,-0.99994,0.0,0.01055]
[1780004425918,53.85,73699.07,0.0,-0.99994,0.0,0.01055]
[1780004425967,53.85,73699.07,0.0,-0.99994,0.0,0.01055]
[1780004431165,53.85,73699.02,0.0,-0.99994,0.0,0.01051]
[1780004432060,53.85,73699.02,0.0,-0.99994,0.0,0.01051]
[1780004432217,53.85,73699.02,0.0,-0.99994,0.0,0.01051]
[1780004432315,53.85,73699.02,0.0,-0.99994,0.0,0.01051]
[1780004435467,53.85,73699.01,0.0,-0.99994,0.0,0.01051]
[1780004435731,53.85,73699.01,0.0,-0.99994,0.0,0.01051]
[1780004435968,53.85,73699.49,0.0,-0.99994,0.0,0.01052]
[1780004436146,53.85,73699.49,0.0,-0.99994,0.0,0.01052]
[1780004436217,53.85,73699.49,0.0,-0.99994,0.0,0.01052]
[1780004436526,53.85,73699.49,0.0,-0.99994,0.0,0.01052]
[1780004438846,53.85,73699.8,0.0,-0.99994,0.0,0.01052]
[1780004438971,53.85,73700.48,0.0,-0.99994,0.0,0.01054]
[1780004438980,53.85,73700.48,0.0,-0.99994,0.0,0.01054]
[1780004439218,53.85,73700.48,0.0,-0.99994,0.0,0.01054]
[1780004439468,53.85,73700.48,0.0,-0.99994,0.0,0.01054]
[1780004439586,53.85,73700.48,0.0,-0.99994,0.0,0.01054]
[1780004439682,53.85,73700.6,0.0,-0.99994,0.0,0.01054]
[1780004441469,53.85,73700.64,0.0,-0.99994,0.0,0.01054]
[1780004441568,53.85,73700.64,0.0,-0.99994,0.0,0.01054]
[1780004443468,53.85,73700.64,0.0,-0.99994,0.0,0.01054]
[1780004443729,53.85,73700.64,0.0,-0.99994,0.0,0.01054]
[1780004447468,53.85,73700.64,0.0,-0.99994,0.0,0.01054]
[1780004447620,53.85,73700.64,0.0,-0.99994,0.0,0.01054]
[1780004449467,53.85,73700.87,0.0,-0.99994,0.0,0.01054]
[1780004449540,53.85,73700.87,0.0,-0.99994,0.0,0.01054]
[1780004453469,53.85,73700.96,0.0,-0.99994,0.0,0.01054]
[1780004453626,53.85,73700.96,0.0,-0.99994,0.0,0.01054]
[1780004455469,53.85,73701.19,0.0,-0.99994,0.0,0.01055]
[1780004455577,53.85,73701.19,0.0,-0.99994,0.0,0.01055]
[1780004456932,53.85,73702.71,0.0,-0.99994,0.0,0.01057]
[1780004456969,53.85,73702.71,0.0,-0.99994,0.0,0.01057]
[1780004457082,53.85,73702.71,0.0,-0.99994,0.0,0.01057]
[1780004457215,53.85,73702.71,0.0,-0.99994,0.0,0.01057]
[1780004457468,53.85,73702.71,0.0,-0.99994,0.0,0.01057]
[1780004457569,53.85,73703.16,0.0,-0.99994,0.0,0.01058]
[1780004459468,53.85,73702.87,0.0,-0.99994,0.0,0.01058]
[1780004459757,53.85,73702.87,0.0,-0.99994,0.0,0.01058]
[1780004461469,53.85,73702.72,0.0,-0.99994,0.0,0.01057]
[1780004461591,53.85,73702.72,0.0,-0.99994,0.0,0.01057]
[1780004465472,53.85,73705.58,0.0,-0.99994,0.0,0.01062]
[1780004465767,53.85,73705.58,0.0,-0.99994,0.0,0.01062]
[1780004466410,53.85,73710.8,0.0,-0.99994,0.0,0.01071]
[1780004468191,53.85,73712.37,0.0,-0.99994,0.0,0.01073]
[1780004468201,53.85,73712.37,0.0,-0.99994,0.0,0.01073]
[1780004468217,53.85,73712.37,0.0,-0.99994,0.0,0.01073]
[1780004468333,53.85,73712.37,0.0,-0.99994,0.0,0.01073]
[1780004470438,53.85,73732.49,0.0,-0.99994,0.0,0.01108]
[1780004471682,53.85,73732.49,0.0,-0.99994,0.0,0.01108]
[1780004471726,53.85,73760.11,0.0,-0.99994,0.0,0.01157]
[1780004472473,53.85,73768.15,0.0,-0.99994,0.0,0.01171]
[1780004473837,53.85,73768.15,0.0,-0.99994,0.0,0.01171]
[1780004473891,53.85,73770.73,0.0,-0.99994,0.0,0.01176]
[1780004474315,53.85,73770.73,0.0,-0.99994,0.0,0.01176]
[1780004476489,53.85,73768.98,0.0,-0.99994,0.0,0.01173]
[1780004477974,53.85,73768.89,0.0,-0.99994,0.0,0.01172]
[1780004478155,53.85,73768.89,0.0,-0.99994,0.0,0.01172]
[1780004478502,53.85,73760.89,0.0,-0.99994,0.0,0.01158]
[1780004479509,53.85,73748.96,0.0,-0.99994,0.0,0.01137]
[1780004480516,53.85,73746.73,0.0,-0.99994,0.0,0.01133]
[1780004481523,53.85,73745.67,0.0,-0.99994,0.0,0.01131]
[1780004482175,53.85,73745.67,0.0,-0.99994,0.0,0.01131]
[1780004482530,53.85,73743.56,0.0,-0.99994,0.0,0.01127]
[1780004483537,53.85,73739.36,0.0,-0.99994,0.0,0.0112]
[1780004484206,53.85,73739.36,0.0,-0.99994,0.0,0.0112]
[1780004484221,53.85,73739.36,0.0,-0.99994,0.0,0.0112]
[1780004484487,53.85,73739.36,0.0,-0.99994,0.0,0.0112]
[1780004487971,53.85,73737.52,0.0,-0.99994,0.0,0.01116]
[1780004488164,53.85,73738.05,0.0,-0.99994,0.0,0.01117]
[1780004488217,53.85,73738.05,0.0,-0.99994,0.0,0.01117]
[1780004488306,53.85,73738.05,0.0,-0.99994,0.0,0.01117]
[1780004490586,53.85,73741.33,0.0,-0.99994,0.0,0.01123]
[1780004491972,53.85,73741.33,0.0,-0.99994,0.0,0.01123]
[1780004491593,53.85,73744.84,0.0,-0.99994,0.0,0.01125]
[1780004492204,53.85,73744.84,0.0,-0.99994,0.0,0.01125]
[1780004492217,53.85,73744.84,0.0,-0.99994,0.0,0.01125]
[1780004492614,53.85,73744.84,0.0,-0.99994,0.0,0.01125]
[1780004492659,53.85,73749.08,0.0,-0.99994,0.0,0.01132]
[1780004493222,53.85,73749.08,0.0,-0.99994,0.0,0.01132]
[1780004493368,53.85,73749.08,0.0,-0.99994,0.0,0.01132]
[1780004493607,53.85,73751.64,0.0,-0.99994,0.0,0.01137]
[1780004497099,53.85,73752.6,0.0,-0.99994,0.0,0.01139]
[1780004499649,53.85,73755.76,0.0,-0.99994,0.0,0.01144]
[1780004503124,53.85,73756.48,0.0,-0.99994,0.0,0.01146]
[1780004503821,53.85,73756.48,0.0,-0.99994,0.0,0.01146]
[1780004503886,53.85,73765.17,0.0,-0.99994,0.0,0.01161]
[1780004504684,53.85,73765.91,0.0,-0.99994,0.0,0.01163]
[1780004505883,53.85,73765.91,0.0,-0.99994,0.0,0.01163]
[1780004507973,53.85,73765.85,0.0,-0.99994,0.0,0.01162]
[1780004508142,53.85,73765.24,0.0,-0.99994,0.0,0.01161]
[1780004510726,53.85,73762.54,0.0,-0.99994,0.0,0.01156]
[1780004513261,53.85,73762.64,0.0,-0.99994,0.0,0.01157]
[1780004515827,53.85,73762.95,0.0,-0.99994,0.0,0.01157]
[1780004515904,53.85,73762.95,0.0,-0.99994,0.0,0.01157]
[1780004515972,53.85,73762.95,0.0,-0.99994,0.0,0.01157]
[1780004515986,53.85,73763.27,0.0,-0.99994,0.0,0.01158]
[1780004516768,53.85,73761.23,0.0,-0.99994,0.0,0.01154]
[1780004517776,53.85,73757.16,0.0,-0.99994,0.0,0.01147]
[1780004519790,53.85,73750.02,0.0,-0.99994,0.0,0.01134]
[1780004520797,53.85,73746.91,0.0,-0.99994,0.0,0.01129]
[1780004522811,53.85,73742.56,0.0,-0.99994,0.0,0.01121]
[1780004523818,53.85,73738.99,0.0,-0.99994,0.0,0.01115]
[1780004524825,53.85,73736.22,0.0,-0.99994,0.0,0.0111]
[1780004526839,53.85,73734.17,0.0,-0.99994,0.0,0.01106]
[1780004528853,53.85,73731.31,0.0,-0.99994,0.0,0.01101]
[1780004532177,53.85,73730.66,0.0,-0.99994,0.0,0.011]
[1780004532235,53.85,73730.66,0.0,-0.99994,0.0,0.011]
[1780004532317,53.85,73730.66,0.0,-0.99994,0.0,0.011]
[1780004532494,53.85,73730.66,0.0,-0.99994,0.0,0.011]
[1780004532881,53.85,73730.69,0.0,-0.99994,0.0,0.011]
[1780004533888,53.85,73735.68,0.0,-0.99994,0.0,0.01109]
[1780004536909,53.85,73741.49,0.0,-0.99994,0.0,0.01119]
[1780004538923,53.85,73746.82,0.0,-0.99994,0.0,0.01128]
[1780004539929,53.85,73750.75,0.0,-0.99994,0.0,0.01135]
[1780004541944,53.85,73754.23,0.0,-0.99994,0.0,0.01142]
[1780004542951,53.85,73755.97,0.0,-0.99994,0.0,0.01145]
[1780004546979,53.85,73758.89,0.0,-0.99994,0.0,0.0115]
[1780004547986,53.85,73761.52,0.0,-0.99994,0.0,0.01155]
[1780004550000,53.85,73763.33,0.0,-0.99994,0.0,0.01158]
[1780004551007,53.85,73765.4,0.0,-0.99994,0.0,0.01157]
[1780004552742,53.85,73765.9,0.0,-0.99994,0.0,0.01158]
[1780004552968,53.85,73765.9,0.0,-0.99994,0.0,0.01158]
[1780004553035,53.85,73766.24,0.0,-0.99994,0.0,0.01159]
[1780004553219,53.85,73766.24,0.0,-0.99994,0.0,0.01159]
[1780004559078,53.85,73768.23,0.0,-0.99994,0.0,0.01162]
[1780004559648,53.85,73768.23,0.0,-0.99994,0.0,0.01162]
[1780004559709,53.85,73768.23,0.0,-0.99994,0.0,0.01162]
[1780004559720,53.85,73768.23,0.0,-0.99994,0.0,0.01162]
[1780004559806,53.85,73768.23,0.0,-0.99994,0.0,0.01162]
[1780004563106,53.85,73771.67,0.0,-0.99994,0.0,0.01168]
[1780004565120,53.85,73773.5,0.0,-0.99994,0.0,0.01172]
[1780004566130,53.85,73791.32,0.0,-0.99994,0.0,0.01205]
[1780004567981,53.85,73791.32,0.0,-0.99994,0.0,0.01205]
[1780004568031,53.85,73811.2,0.0,-0.99993,0.0,0.01243]
[1780004568435,53.85,73811.2,0.0,-0.99993,0.0,0.01243]
[1780004568464,53.85,73811.27,0.0,-0.99993,0.0,0.01243]
[1780004569988,53.85,73811.27,0.0,-0.99993,0.0,0.01243]
[1780004569997,53.85,73805.54,0.0,-0.99993,0.0,0.01232]
[1780004571364,53.85,73805.92,0.0,-0.99993,0.0,0.01232]
[1780004571853,53.85,73805.92,0.0,-0.99993,0.0,0.01232]
[1780004571969,53.85,73805.92,0.0,-0.99993,0.0,0.01232]
[1780004572060,53.85,73807.4,0.0,-0.99993,0.0,0.01235]
[1780004572577,53.85,73802.48,0.0,-0.99993,0.0,0.01226]
[1780004573838,53.85,73805.64,0.0,-0.99993,0.0,0.01232]
[1780004577734,53.85,73805.2,0.0,-0.99993,0.0,0.01231]
[1780004577914,53.85,73805.2,0.0,-0.99993,0.0,0.01231]
[1780004578212,53.85,73798.44,0.0,-0.99994,0.0,0.01218]
[1780004579219,53.85,73794.63,0.0,-0.99994,0.0,0.01211]
[1780004581233,53.85,73788.34,0.0,-0.99994,0.0,0.01199]
[1780004582242,53.85,73784.49,0.0,-0.99994,0.0,0.01192]
[1780004583250,53.85,73780.35,0.0,-0.99994,0.0,0.01184]
[1780004584257,53.85,73775.53,0.0,-0.99994,0.0,0.01176]
[1780004585264,53.85,73773.33,0.0,-0.99994,0.0,0.01172]
[1780004588285,53.85,73776.68,0.0,-0.99994,0.0,0.01178]
[1780004589292,53.85,73778.61,0.0,-0.99994,0.0,0.01181]
[1780004590299,53.85,73781.17,0.0,-0.99994,0.0,0.01186]
[1780004591306,53.85,73783.67,0.0,-0.99994,0.0,0.01191]
[1780004592313,53.85,73785.38,0.0,-0.99994,0.0,0.01194]
[1780004595600,53.85,73786.27,0.0,-0.99994,0.0,0.01195]
[1780004595616,53.85,73786.27,0.0,-0.99994,0.0,0.01195]
[1780004595722,53.85,73786.27,0.0,-0.99994,0.0,0.01195]
[1780004595823,53.85,73787.31,0.0,-0.99994,0.0,0.01197]
[1780004601376,53.85,73786.83,0.0,-0.99994,0.0,0.01196]
[1780004606412,53.85,73786.1,0.0,-0.99994,0.0,0.01195]
[1780004608683,53.85,73785.79,0.0,-0.99994,0.0,0.01194]
[1780004608720,53.85,73785.79,0.0,-0.99994,0.0,0.01194]
[1780004608742,53.85,73785.79,0.0,-0.99994,0.0,0.01194]
[1780004608970,53.85,73785.79,0.0,-0.99994,0.0,0.01194]
[1780004609041,53.85,73785.75,0.0,-0.99994,0.0,0.01194]
[1780004614467,53.85,73785.08,0.0,-0.99994,0.0,0.01189]
[1780004617992,53.85,73784.96,0.0,-0.99994,0.0,0.01188]
[1780004618133,53.85,73784.96,0.0,-0.99994,0.0,0.01188]
[1780004618089,53.85,73784.98,0.0,-0.99994,0.0,0.01188]
[1780004618220,53.85,73784.98,0.0,-0.99994,0.0,0.01188]
[1780004618495,53.85,73784.99,0.0,-0.99994,0.0,0.01188]
[1780004622528,53.85,73794.81,0.0,-0.99994,0.0,0.01207]
[1780004624542,53.85,73795.21,0.0,-0.99994,0.0,0.01207]
[1780004627370,53.85,73796.36,0.0,-0.99994,0.0,0.0121]
[1780004627473,53.85,73796.36,0.0,-0.99994,0.0,0.0121]
[1780004627479,53.85,73796.36,0.0,-0.99994,0.0,0.0121]
[1780004627748,53.85,73796.36,0.0,-0.99994,0.0,0.0121]
[1780004627835,53.85,73797.88,0.0,-0.99994,0.0,0.01212]
[1780004628570,53.85,73801.57,0.0,-0.99993,0.0,0.01219]
[1780004630586,53.85,73804.43,0.0,-0.99993,0.0,0.01225]
[1780004631593,53.85,73815.51,0.0,-0.99993,0.0,0.01246]
[1780004632600,53.85,73817.55,0.0,-0.99993,0.0,0.0125]
[1780004633607,53.85,73818.02,0.0,-0.99993,0.0,0.01251]
[1780004634614,53.85,73813.93,0.0,-0.99993,0.0,0.01243]
[1780004635621,53.85,73811.51,0.0,-0.99993,0.0,0.01238]
[1780004637635,53.85,73808.89,0.0,-0.99993,0.0,0.01233]
[1780004638642,53.85,73806.15,0.0,-0.99993,0.0,0.01228]
[1780004639649,53.85,73799.93,0.0,-0.99994,0.0,0.01216]
[1780004640658,53.85,73796.59,0.0,-0.99994,0.0,0.0121]
[1780004641664,53.85,73791.79,0.0,-0.99994,0.0,0.01201]
[1780004643678,53.85,73789.71,0.0,-0.99994,0.0,0.01197]
[1780004644685,53.85,73787.79,0.0,-0.99994,0.0,0.01194]
[1780004646701,53.85,73793.99,0.0,-0.99994,0.0,0.01205]
[1780004647708,53.85,73800.84,0.0,-0.99994,0.0,0.01218]
[1780004648715,53.85,73802.58,0.0,-0.99993,0.0,0.01221]
[1780004652322,53.85,73803.55,0.0,-0.99993,0.0,0.01223]
[1780004652458,53.85,73803.55,0.0,-0.99993,0.0,0.01223]
[1780004652468,53.85,73803.55,0.0,-0.99993,0.0,0.01223]
[1780004652743,53.85,73805.81,0.0,-0.99993,0.0,0.01227]
[1780004653750,53.85,73810.56,0.0,-0.99993,0.0,0.01237]
[1780004654756,53.85,73814.7,0.0,-0.99993,0.0,0.01245]
[1780004655764,53.85,73817.35,0.0,-0.99993,0.0,0.0125]
[1780004657777,53.85,73817.2,0.0,-0.99993,0.0,0.01249]
[1780004657903,53.85,73817.2,0.0,-0.99993,0.0,0.01249]
[1780004657970,53.85,73817.2,0.0,-0.99993,0.0,0.01249]
[1780004657976,53.85,73817.66,0.0,-0.99993,0.0,0.0125]
[1780004658787,53.85,73814.9,0.0,-0.99993,0.0,0.01245]
[1780004660801,53.85,73809.51,0.0,-0.99993,0.0,0.01235]
[1780004661665,53.85,73809.51,0.0,-0.99993,0.0,0.01235]
[1780004661723,53.85,73809.51,0.0,-0.99993,0.0,0.01235]
[1780004661753,53.85,73809.51,0.0,-0.99993,0.0,0.01235]
[1780004661967,53.85,73809.51,0.0,-0.99993,0.0,0.01235]
[1780004662069,53.85,73811.67,0.0,-0.99993,0.0,0.01239]
[1780004667850,53.85,73812.43,0.0,-0.99993,0.0,0.0124]
[1780004669163,53.85,73812.43,0.0,-0.99993,0.0,0.0124]
[1780004669220,53.85,73813.0,0.0,-0.99993,0.0,0.01241]
[1780004669225,53.85,73813.0,0.0,-0.99993,0.0,0.01241]
[1780004669468,53.85,73813.0,0.0,-0.99993,0.0,0.01241]
[1780004669864,53.85,73813.4,0.0,-0.99993,0.0,0.01242]
[1780004671878,53.85,73814.47,0.0,-0.99993,0.0,0.01239]
[1780004674899,53.85,73816.8,0.0,-0.99993,0.0,0.01244]
[1780004678129,53.85,73818.07,0.0,-0.99993,0.0,0.01246]
[1780004678184,53.85,73818.35,0.0,-0.99993,0.0,0.01247]
[1780004678218,53.85,73818.35,0.0,-0.99993,0.0,0.01247]
[1780004678343,53.85,73818.35,0.0,-0.99993,0.0,0.01247]
[1780004678467,53.85,73818.35,0.0,-0.99993,0.0,0.01247]
[1780004679112,53.85,73818.38,0.0,-0.99993,0.0,0.01247]
[1780004681948,53.85,73820.95,0.0,-0.99993,0.0,0.01252]
[1780004682955,53.85,73822.91,0.0,-0.99993,0.0,0.01256]
[1780004684969,53.85,73829.36,0.0,-0.99993,0.0,0.01268]
[1780004685976,53.85,73824.11,0.0,-0.99993,0.0,0.01258]
[1780004686983,53.85,73822.14,0.0,-0.99993,0.0,0.01254]
[1780004687990,53.85,73818.07,0.0,-0.99993,0.0,0.01246]
[1780004688998,53.85,73809.52,0.0,-0.99993,0.0,0.0123]
[1780004690185,53.85,73806.53,0.0,-0.99993,0.0,0.01224]
[1780004691011,53.85,73808.76,0.0,-0.99993,0.0,0.01228]
[1780004692127,53.85,73808.76,0.0,-0.99993,0.0,0.01228]
[1780004692221,53.85,73808.76,0.0,-0.99993,0.0,0.01228]
[1780004692228,53.85,73811.42,0.0,-0.99993,0.0,0.01233]
[1780004692253,53.85,73811.42,0.0,-0.99993,0.0,0.01233]
[1780004692467,53.85,73811.42,0.0,-0.99993,0.0,0.01233]
[1780004693034,53.85,73811.57,0.0,-0.99993,0.0,0.01234]
[1780004696220,53.85,73811.84,0.0,-0.99993,0.0,0.01234]
[1780004696597,53.85,73811.84,0.0,-0.99993,0.0,0.01234]
[1780004699079,53.85,73817.15,0.0,-0.99993,0.0,0.01244]
[1780004701093,53.85,73811.64,0.0,-0.99993,0.0,0.01234]
[1780004701501,53.85,73811.64,0.0,-0.99993,0.0,0.01234]
[1780004701568,53.85,73811.64,0.0,-0.99993,0.0,0.01234]
[1780004701726,53.85,73811.64,0.0,-0.99993,0.0,0.01234]
[1780004702101,53.85,73809.84,0.0,-0.99993,0.0,0.0123]
[1780004704115,53.85,73808.24,0.0,-0.99993,0.0,0.01227]
[1780004706129,53.85,73800.36,0.0,-0.99994,0.0,0.01212]
[1780004707137,53.85,73796.52,0.0,-0.99994,0.0,0.01205]
[1780004709151,53.85,73802.24,0.0,-0.99994,0.0,0.01216]
[1780004710157,53.85,73806.16,0.0,-0.99993,0.0,0.01223]
[1780004712219,53.85,73806.48,0.0,-0.99993,0.0,0.01224]
[1780004712225,53.85,73806.79,0.0,-0.99993,0.0,0.01225]
[1780004712356,53.85,73806.79,0.0,-0.99993,0.0,0.01225]
[1780004712468,53.85,73806.79,0.0,-0.99993,0.0,0.01225]
[1780004713178,53.85,73806.43,0.0,-0.99993,0.0,0.01224]
[1780004718215,53.85,73807.16,0.0,-0.99993,0.0,0.01225]
[1780004719180,53.85,73807.16,0.0,-0.99993,0.0,0.01225]
[1780004719217,53.85,73807.16,0.0,-0.99993,0.0,0.01225]
[1780004719222,53.85,73806.76,0.0,-0.99993,0.0,0.01225]
[1780004719340,53.85,73806.76,0.0,-0.99993,0.0,0.01225]
[1780004719467,53.85,73806.76,0.0,-0.99993,0.0,0.01225]
[1780004720229,53.85,73805.26,0.0,-0.99993,0.0,0.01222]
[1780004724896,53.85,73804.54,0.0,-0.99993,0.0,0.0122]
[1780004724962,53.85,73804.54,0.0,-0.99993,0.0,0.0122]
[1780004724967,53.85,73804.54,0.0,-0.99993,0.0,0.0122]
[1780004725264,53.85,73803.85,0.0,-0.99993,0.0,0.01219]
[1780004727277,53.85,73802.41,0.0,-0.99994,0.0,0.01216]
[1780004728498,53.85,73802.41,0.0,-0.99994,0.0,0.01216]
[1780004728701,53.85,73802.41,0.0,-0.99994,0.0,0.01216]
[1780004728723,53.85,73802.41,0.0,-0.99994,0.0,0.01216]
[1780004728837,53.85,73802.41,0.0,-0.99994,0.0,0.01216]
[1780004728897,53.85,73799.78,0.0,-0.99994,0.0,0.01211]
[1780004730298,53.85,73796.81,0.0,-0.99994,0.0,0.01206]
[1780004732221,53.85,73796.81,0.0,-0.99994,0.0,0.01206]
[1780004732254,53.85,73794.65,0.0,-0.99994,0.0,0.01197]
[1780004732362,53.85,73794.65,0.0,-0.99994,0.0,0.01197]
[1780004734328,53.85,73792.2,0.0,-0.99994,0.0,0.01193]
[1780004736219,53.85,73792.2,0.0,-0.99994,0.0,0.01193]
[1780004736233,53.85,73794.71,0.0,-0.99994,0.0,0.01197]
[1780004736327,53.85,73794.71,0.0,-0.99994,0.0,0.01197]
[1780004740223,53.85,73795.76,0.0,-0.99994,0.0,0.01199]
[1780004739362,53.85,73793.97,0.0,-0.99994,0.0,0.01196]
[1780004740388,53.85,73793.97,0.0,-0.99994,0.0,0.01196]
[1780004740788,53.85,73793.97,0.0,-0.99994,0.0,0.01196]
[1780004741196,53.85,73793.97,0.0,-0.99994,0.0,0.01196]
[1780004740829,53.85,73793.62,0.0,-0.99994,0.0,0.01195]
[1780004741385,53.85,73793.62,0.0,-0.99994,0.0,0.01195]
[1780004741533,53.85,73793.62,0.0,-0.99994,0.0,0.01195]
[1780004741543,53.85,73785.09,0.0,-0.99994,0.0,0.01179]
[1780004742383,53.85,73780.08,0.0,-0.99994,0.0,0.0117]
[1780004744221,53.85,73780.08,0.0,-0.99994,0.0,0.0117]
[1780004744279,53.85,73780.08,0.0,-0.99994,0.0,0.0117]
[1780004743390,53.85,73776.17,0.0,-0.99994,0.0,0.01163]
[1780004744808,53.85,73776.17,0.0,-0.99994,0.0,0.01163]
[1780004744970,53.85,73776.17,0.0,-0.99994,0.0,0.01163]
[1780004745054,53.85,73775.93,0.0,-0.99994,0.0,0.01163]
[1780004746411,53.85,73774.34,0.0,-0.99994,0.0,0.0116]
[1780004748223,53.85,73774.34,0.0,-0.99994,0.0,0.0116]
[1780004748228,53.85,73773.3,0.0,-0.99994,0.0,0.01158]
[1780004750220,53.85,73773.04,0.0,-0.99994,0.0,0.01158]
[1780004749434,53.85,73771.67,0.0,-0.99994,0.0,0.01155]
[1780004750367,53.85,73771.67,0.0,-0.99994,0.0,0.01155]
[1780004750440,53.85,73771.71,0.0,-0.99994,0.0,0.01155]
[1780004751446,53.85,73770.72,0.0,-0.99994,0.0,0.01153]
[1780004754218,53.85,73770.81,0.0,-0.99994,0.0,0.01154]
[1780004754379,53.85,73770.74,0.0,-0.99994,0.0,0.01153]
[1780004754468,53.85,73770.89,0.0,-0.99994,0.0,0.01154]
[1780004757530,53.85,73770.91,0.0,-0.99994,0.0,0.01154]
[1780004758218,53.85,73770.91,0.0,-0.99994,0.0,0.01154]
[1780004758292,53.85,73770.35,0.0,-0.99994,0.0,0.01153]
[1780004758390,53.85,73770.35,0.0,-0.99994,0.0,0.01153]
[1780004759030,53.85,73770.35,0.0,-0.99994,0.0,0.01153]
[1780004759034,53.85,73770.35,0.0,-0.99994,0.0,0.01153]
[1780004759503,53.85,73753.69,0.0,-0.99994,0.0,0.01123]
[1780004761057,53.85,73753.69,0.0,-0.99994,0.0,0.01123]
[1780004761059,53.85,73753.83,0.0,-0.99994,0.0,0.01123]
[1780004761580,53.85,73753.83,0.0,-0.99994,0.0,0.01123]
[1780004761647,53.85,73746.04,0.0,-0.99994,0.0,0.0111]
[1780004762391,53.85,73746.04,0.0,-0.99994,0.0,0.0111]
[1780004762532,53.85,73741.17,0.0,-0.99994,0.0,0.01101]
[1780004764222,53.85,73741.17,0.0,-0.99994,0.0,0.01101]
[1780004764223,53.85,73739.84,0.0,-0.99994,0.0,0.01099]
[1780004764455,53.85,73739.84,0.0,-0.99994,0.0,0.01099]
[1780004765553,53.85,73737.13,0.0,-0.99994,0.0,0.01094]
[1780004767567,53.85,73736.22,0.0,-0.99994,0.0,0.01093]
[1780004773608,53.85,73736.15,0.0,-0.99994,0.0,0.01093]
[1780004778268,53.85,73738.2,0.0,-0.99994,0.0,0.01096]
[1780004779688,53.85,73738.13,0.0,-0.99994,0.0,0.01096]
[1780004780054,53.85,73738.13,0.0,-0.99994,0.0,0.01096]
[1780004780157,53.85,73737.62,0.0,-0.99994,0.0,0.01095]
[1780004780658,53.85,73740.13,0.0,-0.99994,0.0,0.01099]
[1780004781665,53.85,73741.49,0.0,-0.99994,0.0,0.01102]
[1780004786700,53.85,73741.28,0.0,-0.99994,0.0,0.01101]
[1780004791735,53.85,73740.82,0.0,-0.99994,0.0,0.01096]
[1780004792408,53.85,73740.82,0.0,-0.99994,0.0,0.01096]
[1780004792742,53.85,73739.36,0.0,-0.99994,0.0,0.01094]
[1780004794756,53.85,73738.67,0.0,-0.99994,0.0,0.01093]
[1780004795361,53.85,73738.67,0.0,-0.99994,0.0,0.01093]
[1780004799791,53.85,73739.58,0.0,-0.99994,0.0,0.01094]
[1780004800798,53.85,73745.68,0.0,-0.99994,0.0,0.01105]
[1780004802726,53.85,73745.67,0.0,-0.99994,0.0,0.01105]
[1780004806839,53.85,73748.03,0.0,-0.99994,0.0,0.01109]
[1780004807847,53.85,73749.32,0.0,-0.99994,0.0,0.01111]
[1780004809861,53.85,73749.92,0.0,-0.99994,0.0,0.01112]
[1780004813889,53.85,73753.34,0.0,-0.99994,0.0,0.01118]
[1780004814896,53.85,73758.89,0.0,-0.99994,0.0,0.01128]
[1780004815903,53.85,73760.82,0.0,-0.99994,0.0,0.01131]
[1780004818924,53.85,73761.67,0.0,-0.99994,0.0,0.01133]
[1780004820938,53.85,73760.73,0.0,-0.99994,0.0,0.01131]
[1780004821945,53.85,73760.12,0.0,-0.99994,0.0,0.0113]
[1780004825973,53.85,73758.97,0.0,-0.99994,0.0,0.01128]
[1780004826980,53.85,73758.06,0.0,-0.99994,0.0,0.01126]
[1780004827987,53.85,73755.93,0.0,-0.99994,0.0,0.01123]
[1780004828994,53.85,73754.55,0.0,-0.99994,0.0,0.0112]
[1780004830001,53.85,73751.75,0.0,-0.99994,0.0,0.01115]
[1780004831008,53.85,73750.03,0.0,-0.99994,0.0,0.01112]
[1780004832015,53.85,73748.75,0.0,-0.99994,0.0,0.0111]
[1780004833144,53.85,73748.75,0.0,-0.99994,0.0,0.0111]
[1780004833243,53.85,73748.05,0.0,-0.99994,0.0,0.01109]
[1780004837050,53.85,73746.34,0.0,-0.99994,0.0,0.01106]
[1780004838057,53.85,73745.68,0.0,-0.99994,0.0,0.01105]
[1780004841078,53.85,73742.46,0.0,-0.99994,0.0,0.01099]
[1780004842089,53.85,73740.58,0.0,-0.99994,0.0,0.01096]
[1780004843096,53.85,73739.94,0.0,-0.99994,0.0,0.01095]
[1780004846117,53.85,73738.17,0.0,-0.99994,0.0,0.01092]
[1780004847123,53.85,73735.57,0.0,-0.99994,0.0,0.01087]
[1780004851152,53.85,73734.44,0.0,-0.99994,0.0,0.01081]
[1780004852045,53.85,73734.44,0.0,-0.99994,0.0,0.01081]
[1780004852160,53.85,73733.81,0.0,-0.99994,0.0,0.0108]
[1780004853167,53.85,73733.26,0.0,-0.99994,0.0,0.01079]
[1780004853926,53.85,73733.26,0.0,-0.99994,0.0,0.01079]
[1780004860020,53.85,73733.06,0.0,-0.99994,0.0,0.01079]
[1780004864221,53.85,73733.05,0.0,-0.99994,0.0,0.01079]
[1780004865252,53.85,73732.15,0.0,-0.99994,0.0,0.01077]
[1780004868273,53.85,73732.89,0.0,-0.99994,0.0,0.01079]
[1780004870603,53.85,73733.22,0.0,-0.99994,0.0,0.01079]
[1780004871294,53.85,73739.49,0.0,-0.99994,0.0,0.0109]
[1780004872301,53.85,73743.67,0.0,-0.99994,0.0,0.01097]
[1780004875321,53.85,73747.8,0.0,-0.99994,0.0,0.01104]
[1780004876328,53.85,73753.82,0.0,-0.99994,0.0,0.01115]
[1780004877336,53.85,73755.63,0.0,-0.99994,0.0,0.01118]
[1780004879353,53.85,73757.44,0.0,-0.99994,0.0,0.01121]
[1780004886402,53.85,73758.1,0.0,-0.99994,0.0,0.01122]
[1780004887409,53.85,73752.64,0.0,-0.99994,0.0,0.01113]
[1780004888415,53.85,73751.07,0.0,-0.99994,0.0,0.0111]
[1780004889423,53.85,73749.33,0.0,-0.99994,0.0,0.01107]
[1780004890430,53.85,73744.12,0.0,-0.99994,0.0,0.01098]
[1780004891258,53.85,73744.12,0.0,-0.99994,0.0,0.01098]
[1780004891454,53.85,73742.96,0.0,-0.99994,0.0,0.01096]
[1780004893071,53.85,73742.96,0.0,-0.99994,0.0,0.01096]
[1780004893170,53.85,73741.98,0.0,-0.99994,0.0,0.01094]
[1780004893465,53.85,73739.84,0.0,-0.99994,0.0,0.0109]
[1780004894472,53.85,73738.11,0.0,-0.99994,0.0,0.01088]
[1780004895479,53.85,73735.15,0.0,-0.99994,0.0,0.01082]
[1780004900513,53.85,73734.96,0.0,-0.99994,0.0,0.01082]
[1780004905548,53.85,73734.86,0.0,-0.99994,0.0,0.01082]
[1780004910584,53.85,73734.09,0.0,-0.99994,0.0,0.01081]
[1780004911591,53.85,73734.74,0.0,-0.99994,0.0,0.01078]
[1780004915619,53.85,73735.38,0.0,-0.99994,0.0,0.01079]
[1780004920654,53.85,73735.32,0.0,-0.99994,0.0,0.01079]
[1780004931471,53.85,73735.2,0.0,-0.99994,0.0,0.01078]
[1780004931731,53.85,73734.39,0.0,-0.99994,0.0,0.01077]
[1780004936766,53.85,73734.0,0.0,-0.99994,0.0,0.01076]
[1780004939788,53.85,73733.34,0.0,-0.99994,0.0,0.01075]
[1780004944823,53.85,73732.92,0.0,-0.99994,0.0,0.01075]
[1780004949858,53.85,73732.62,0.0,-0.99994,0.0,0.01074]
[1780004951872,53.85,73733.31,0.0,-0.99994,0.0,0.01075]
[1780004957914,53.85,73733.34,0.0,-0.99994,0.0,0.01075]
[1780004962948,53.85,73733.32,0.0,-0.99994,0.0,0.01075]
[1780004971005,53.85,73733.77,0.0,-0.99994,0.0,0.01072]
[1780004976042,53.85,73733.77,0.0,-0.99994,0.0,0.01072]
[1780004978347,53.85,73733.77,0.0,-0.99994,0.0,0.01072]
[1780004978435,53.85,73733.77,0.0,-0.99994,0.0,0.01072]
[1780004978596,53.85,73733.77,0.0,-0.99994,0.0,0.01072]
[1780004978738,53.85,73733.77,0.0,-0.99994,0.0,0.01072]
[1780004979063,53.85,73739.2,0.0,-0.99994,0.0,0.01081]
[1780004980070,53.85,73745.06,0.0,-0.99994,0.0,0.01091]
[1780004981076,53.85,73746.04,0.0,-0.99994,0.0,0.01093]
[1780004986112,53.85,73745.69,0.0,-0.99994,0.0,0.01092]
[1780004990140,53.85,73744.97,0.0,-0.99994,0.0,0.01091]
[1780004992790,53.85,73745.02,0.0,-0.99994,0.0,0.01091]
[1780004993161,53.85,73739.17,0.0,-0.99994,0.0,0.01081]
[1780004994168,53.85,73736.55,0.0,-0.99994,0.0,0.01076]
[1780004995888,53.85,73737.09,0.0,-0.99994,0.0,0.01077]
[1780004996182,53.85,73736.77,0.0,-0.99994,0.0,0.01077]
[1780004998195,53.85,73736.0,0.0,-0.99994,0.0,0.01076]
[1780004999203,53.85,73735.22,0.0,-0.99994,0.0,0.01074]
[1780005000210,53.85,73734.52,0.0,-0.99994,0.0,0.01073]
[1780005002224,53.85,73733.18,0.0,-0.99994,0.0,0.01071]
[1780005005245,53.85,73731.63,0.0,-0.99994,0.0,0.01068]
[1780005010280,53.85,73730.73,0.0,-0.99994,0.0,0.01067]
[1780005020350,53.85,73730.5,0.0,-0.99994,0.0,0.01066]
[1780005026393,53.85,73730.84,0.0,-0.99994,0.0,0.01067]
[1780005029413,53.85,73722.17,0.0,-0.99994,0.0,0.01052]
[1780005029734,53.85,73722.17,0.0,-0.99994,0.0,0.01052]
[1780005030421,53.85,73717.37,0.0,-0.99994,0.0,0.01044]
[1780005031428,53.85,73715.26,0.0,-0.99995,0.0,0.01037]
[1780005032434,53.85,73714.55,0.0,-0.99995,0.0,0.01036]
[1780005037470,53.85,73714.33,0.0,-0.99995,0.0,0.01035]
[1780005038478,53.85,73712.1,0.0,-0.99995,0.0,0.01032]
[1780005040492,53.85,73710.2,0.0,-0.99995,0.0,0.01029]
[1780005041518,53.85,73710.2,0.0,-0.99995,0.0,0.01029]
[1780005045527,53.85,73708.13,0.0,-0.99995,0.0,0.01025]
[1780005046534,53.85,73706.79,0.0,-0.99995,0.0,0.01023]
[1780005048548,53.85,73705.91,0.0,-0.99995,0.0,0.01022]
[1780005050405,53.85,73705.91,0.0,-0.99995,0.0,0.01022]
[1780005050562,53.85,73705.77,0.0,-0.99995,0.0,0.01022]
[1780005052576,53.85,73706.92,0.0,-0.99995,0.0,0.01023]
[1780005053583,53.85,73708.24,0.0,-0.99995,0.0,0.01026]
[1780005054405,53.85,73708.24,0.0,-0.99995,0.0,0.01026]
[1780005054468,53.85,73708.24,0.0,-0.99995,0.0,0.01026]
[1780005054590,53.85,73708.73,0.0,-0.99995,0.0,0.01026]
[1780005055596,53.85,73713.27,0.0,-0.99995,0.0,0.01034]
[1780005056684,53.85,73713.27,0.0,-0.99995,0.0,0.01034]
[1780005056736,53.85,73714.17,0.0,-0.99995,0.0,0.01035]
[1780005059625,53.85,73714.94,0.0,-0.99995,0.0,0.01036]
[1780005060632,53.85,73715.9,0.0,-0.99994,0.0,0.01038]
[1780005062351,53.85,73719.54,0.0,-0.99994,0.0,0.01044]
[1780005062646,53.85,73720.86,0.0,-0.99994,0.0,0.01046]
[1780005067681,53.85,73722.35,0.0,-0.99994,0.0,0.01049]
[1780005068688,53.85,73724.01,0.0,-0.99994,0.0,0.01051]
[1780005069695,53.85,73725.8,0.0,-0.99994,0.0,0.01054]
[1780005071709,53.85,73726.71,0.0,-0.99994,0.0,0.01056]
[1780005074730,53.85,73727.7,0.0,-0.99994,0.0,0.01057]
[1780005081294,53.85,73727.32,0.0,-0.99994,0.0,0.01057]
[1780005081779,53.85,73730.0,0.0,-0.99994,0.0,0.01061]
[1780005082787,53.85,73731.95,0.0,-0.99994,0.0,0.01065]
[1780005085808,53.85,73733.01,0.0,-0.99994,0.0,0.01066]
[1780005089817,53.85,73733.13,0.0,-0.99994,0.0,0.01066]
[1780005089945,53.85,73733.13,0.0,-0.99994,0.0,0.01066]
[1780005089995,53.85,73734.01,0.0,-0.99994,0.0,0.01068]
[1780005090842,53.85,73737.73,0.0,-0.99994,0.0,0.01074]
[1780005095878,53.85,73738.07,0.0,-0.99994,0.0,0.01071]
[1780005099906,53.85,73737.52,0.0,-0.99994,0.0,0.0107]
[1780005104942,53.85,73737.99,0.0,-0.99994,0.0,0.0107]
[1780005105948,53.85,73738.96,0.0,-0.99994,0.0,0.01072]
[1780005106954,53.85,73740.55,0.0,-0.99994,0.0,0.01075]
[1780005109976,53.85,73741.57,0.0,-0.99994,0.0,0.01077]
[1780005112977,53.85,73741.62,0.0,-0.99994,0.0,0.01077]
[1780005112997,53.85,73743.7,0.0,-0.99994,0.0,0.0108]
[1780005114004,53.85,73746.36,0.0,-0.99994,0.0,0.01085]
[1780005115011,53.85,73746.97,0.0,-0.99994,0.0,0.01086]
[1780005118032,53.85,73752.52,0.0,-0.99994,0.0,0.01095]
[1780005119038,53.85,73755.3,0.0,-0.99994,0.0,0.011]
[1780005120046,53.85,73756.53,0.0,-0.99994,0.0,0.01102]
[1780005124074,53.85,73757.15,0.0,-0.99994,0.0,0.01103]
[1780005129110,53.85,73756.79,0.0,-0.99994,0.0,0.01103]
[1780005134145,53.85,73756.08,0.0,-0.99994,0.0,0.01101]
[1780005139184,53.85,73756.46,0.0,-0.99994,0.0,0.01102]
[1780005143212,53.85,73759.05,0.0,-0.99994,0.0,0.01106]
[1780005145226,53.85,73756.42,0.0,-0.99994,0.0,0.01102]
[1780005146232,53.85,73752.85,0.0,-0.99994,0.0,0.01096]
[1780005148247,53.85,73751.96,0.0,-0.99994,0.0,0.01094]
[1780005149254,53.85,73744.87,0.0,-0.99994,0.0,0.01082]
[1780005150261,53.85,73742.09,0.0,-0.99994,0.0,0.01077]
[1780005153282,53.85,73742.71,0.0,-0.99994,0.0,0.01074]
[1780005154290,53.85,73752.56,0.0,-0.99994,0.0,0.01091]
[1780005155296,53.85,73764.65,0.0,-0.99994,0.0,0.01112]
[1780005156220,53.85,73764.65,0.0,-0.99994,0.0,0.01112]
[1780005156229,53.85,73764.65,0.0,-0.99994,0.0,0.01112]
[1780005156303,53.85,73766.36,0.0,-0.99994,0.0,0.01115]
[1780005157310,53.85,73766.96,0.0,-0.99994,0.0,0.01116]
[1780005159837,53.85,73766.73,0.0,-0.99994,0.0,0.01115]
[1780005160331,53.85,73769.29,0.0,-0.99994,0.0,0.0112]
[1780005161337,53.85,73769.84,0.0,-0.99994,0.0,0.01121]
[1780005162345,53.85,73771.72,0.0,-0.99994,0.0,0.01124]
[1780005164361,53.85,73772.37,0.0,-0.99994,0.0,0.01125]
[1780005167380,53.85,73775.99,0.0,-0.99994,0.0,0.01132]
[1780005169394,53.85,73775.35,0.0,-0.99994,0.0,0.01131]
[1780005171409,53.85,73777.06,0.0,-0.99994,0.0,0.01134]
[1780005172416,53.85,73781.96,0.0,-0.99994,0.0,0.01142]
[1780005175437,53.85,73785.05,0.0,-0.99994,0.0,0.01148]
[1780005176444,53.85,73786.57,0.0,-0.99994,0.0,0.01151]
[1780005177451,53.85,73787.82,0.0,-0.99994,0.0,0.01153]
[1780005182486,53.85,73791.11,0.0,-0.99994,0.0,0.01159]
[1780005187522,53.85,73791.37,0.0,-0.99994,0.0,0.01159]
[1780005189536,53.85,73783.37,0.0,-0.99994,0.0,0.01145]
[1780005190544,53.85,73777.4,0.0,-0.99994,0.0,0.01134]
[1780005191462,53.85,73777.4,0.0,-0.99994,0.0,0.01134]
[1780005191549,53.85,73773.75,0.0,-0.99994,0.0,0.01128]
[1780005192557,53.85,73770.74,0.0,-0.99994,0.0,0.01122]
[1780005193565,53.85,73768.39,0.0,-0.99994,0.0,0.01118]
[1780005198600,53.85,73767.49,0.0,-0.99994,0.0,0.01117]
[1780005200614,53.85,73768.06,0.0,-0.99994,0.0,0.01118]
[1780005201577,53.85,73768.06,0.0,-0.99994,0.0,0.01118]
[1780005201621,53.85,73764.91,0.0,-0.99994,0.0,0.01112]
[1780005201770,53.85,73764.91,0.0,-0.99994,0.0,0.01112]
[1780005202628,53.85,73758.35,0.0,-0.99994,0.0,0.01101]
[1780005203634,53.85,73757.57,0.0,-0.99994,0.0,0.011]
[1780005204642,53.85,73756.89,0.0,-0.99994,0.0,0.01098]
[1780005207663,53.85,73755.63,0.0,-0.99994,0.0,0.01096]
[1780005208670,53.85,73753.81,0.0,-0.99994,0.0,0.01093]
[1780005209677,53.85,73749.55,0.0,-0.99994,0.0,0.01086]
[1780005210684,53.85,73748.78,0.0,-0.99994,0.0,0.01085]
[1780005215719,53.85,73748.76,0.0,-0.99994,0.0,0.0108]
[1780005217733,53.85,73748.17,0.0,-0.99994,0.0,0.01079]
[1780005218740,53.85,73747.29,0.0,-0.99994,0.0,0.01078]
[1780005220754,53.85,73746.53,0.0,-0.99994,0.0,0.01076]
[1780005222769,53.85,73745.35,0.0,-0.99994,0.0,0.01074]
[1780005225620,53.85,73744.71,0.0,-0.99994,0.0,0.01073]
[1780005230826,53.85,73745.15,0.0,-0.99994,0.0,0.01074]
[1780005236869,53.85,73746.42,0.0,-0.99994,0.0,0.01076]
[1780005237877,53.85,73749.41,0.0,-0.99994,0.0,0.01081]
[1780005238883,53.85,73758.1,0.0,-0.99994,0.0,0.01096]
[1780005239890,53.85,73760.37,0.0,-0.99994,0.0,0.011]
[1780005240897,53.85,73759.15,0.0,-0.99994,0.0,0.01098]
[1780005242911,53.85,73758.38,0.0,-0.99994,0.0,0.01097]
[1780005247946,53.85,73757.87,0.0,-0.99994,0.0,0.01096]
[1780005253988,53.85,73757.78,0.0,-0.99994,0.0,0.01096]
[1780005260030,53.85,73757.76,0.0,-0.99994,0.0,0.01096]
[1780005265065,53.85,73757.89,0.0,-0.99994,0.0,0.01096]
[1780005270100,53.85,73757.87,0.0,-0.99994,0.0,0.01096]
[1780005275135,53.85,73757.95,0.0,-0.99994,0.0,0.01092]
[1780005280170,53.85,73758.14,0.0,-0.99994,0.0,0.01092]
[1780005286212,53.85,73758.38,0.0,-0.99994,0.0,0.01092]
[1780005291247,53.85,73758.3,0.0,-0.99994,0.0,0.01092]
[1780005293261,53.85,73756.13,0.0,-0.99994,0.0,0.01089]
[1780005294268,53.85,73750.38,0.0,-0.99994,0.0,0.01079]
[1780005295275,53.85,73747.05,0.0,-0.99994,0.0,0.01073]
[1780005296282,53.85,73746.19,0.0,-0.99994,0.0,0.01072]
[1780005297289,53.85,73745.5,0.0,-0.99994,0.0,0.01071]
[1780005302325,53.85,73745.19,0.0,-0.99994,0.0,0.0107]
[1780005306352,53.85,73751.53,0.0,-0.99994,0.0,0.01081]
[1780005307358,53.85,73758.37,0.0,-0.99994,0.0,0.01092]
[1780005308366,53.85,73756.96,0.0,-0.99994,0.0,0.0109]
[1780005309560,53.85,73757.73,0.0,-0.99994,0.0,0.01091]
[1780005313401,53.85,73758.46,0.0,-0.99994,0.0,0.01093]
[1780005318436,53.85,73757.15,0.0,-0.99994,0.0,0.0109]
[1780005319443,53.85,73758.48,0.0,-0.99994,0.0,0.01093]
[1780005324479,53.85,73759.3,0.0,-0.99994,0.0,0.01094]
[1780005329514,53.85,73759.03,0.0,-0.99994,0.0,0.01094]
[1780005335556,53.85,73759.03,0.0,-0.99994,0.0,0.01089]
[1780005340592,53.85,73759.18,0.0,-0.99994,0.0,0.0109]
[1780005345626,53.85,73758.96,0.0,-0.99994,0.0,0.01089]
[1780005350662,53.85,73758.73,0.0,-0.99994,0.0,0.01089]
[1780005356705,53.85,73759.07,0.0,-0.99994,0.0,0.01089]
[1780005361740,53.85,73757.79,0.0,-0.99994,0.0,0.01087]
[1780005366775,53.85,73749.89,0.0,-0.99994,0.0,0.01074]
[1780005367782,53.85,73747.55,0.0,-0.99994,0.0,0.0107]
[1780005372823,53.85,73747.08,0.0,-0.99994,0.0,0.01069]
[1780005375846,53.85,73745.29,0.0,-0.99994,0.0,0.01066]
[1780005380881,53.85,73745.18,0.0,-0.99994,0.0,0.01066]
[1780005386922,53.85,73745.26,0.0,-0.99994,0.0,0.01066]
[1780005395987,53.85,73747.45,0.0,-0.99994,0.0,0.01065]
[1780005396994,53.85,73748.59,0.0,-0.99994,0.0,0.01067]
[1780005398001,53.85,73749.64,0.0,-0.99994,0.0,0.01069]
[1780005403039,53.85,73750.09,0.0,-0.99994,0.0,0.0107]
[1780005404045,53.85,73752.07,0.0,-0.99994,0.0,0.01073]
[1780005405052,53.85,73754.42,0.0,-0.99994,0.0,0.01077]
[1780005410087,53.85,73754.22,0.0,-0.99994,0.0,0.01077]
[1780005414115,53.85,73754.91,0.0,-0.99994,0.0,0.01078]
[1780005421174,53.85,73754.98,0.0,-0.99994,0.0,0.01078]
[1780005426209,53.85,73754.7,0.0,-0.99994,0.0,0.01078]
[1780005431245,53.85,73755.01,0.0,-0.99994,0.0,0.01078]
[1780005441317,53.85,73755.07,0.0,-0.99994,0.0,0.01078]
[1780005442323,53.85,73753.91,0.0,-0.99994,0.0,0.01076]
[1780005452394,53.85,73754.04,0.0,-0.99994,0.0,0.01072]
[1780005458436,53.85,73754.46,0.0,-0.99994,0.0,0.01073]
[1780005463471,53.85,73754.41,0.0,-0.99994,0.0,0.01073]
[1780005468506,53.85,73753.4,0.0,-0.99994,0.0,0.01071]
[1780005471527,53.85,73747.89,0.0,-0.99994,0.0,0.01062]
[1780005472533,53.85,73746.18,0.0,-0.99994,0.0,0.01059]
[1780005473541,53.85,73745.99,0.0,-0.99994,0.0,0.01059]
[1780005476562,53.85,73740.7,0.0,-0.99994,0.0,0.0105]
[1780005477569,53.85,73739.68,0.0,-0.99994,0.0,0.01048]
[1780005478576,53.85,73740.47,0.0,-0.99994,0.0,0.0105]
[1780005479582,53.85,73741.38,0.0,-0.99994,0.0,0.01051]
[1780005483611,53.85,73745.0,0.0,-0.99994,0.0,0.01057]
[1780005484618,53.85,73746.08,0.0,-0.99994,0.0,0.01059]
[1780005485625,53.85,73745.29,0.0,-0.99994,0.0,0.01058]
[1780005490660,53.85,73746.03,0.0,-0.99994,0.0,0.01059]
[1780005495695,53.85,73746.53,0.0,-0.99994,0.0,0.0106]
[1780005500730,53.85,73745.88,0.0,-0.99994,0.0,0.01059]
[1780005506772,53.85,73746.2,0.0,-0.99994,0.0,0.01059]
[1780005515835,53.85,73745.8,0.0,-0.99994,0.0,0.01054]
[1780005518856,53.85,73749.38,0.0,-0.99994,0.0,0.0106]
[1780005519863,53.85,73751.7,0.0,-0.99994,0.0,0.01064]
[1780005521877,53.85,73758.45,0.0,-0.99994,0.0,0.01076]
[1780005522884,53.85,73760.34,0.0,-0.99994,0.0,0.01079]
[1780005523891,53.85,73762.1,0.0,-0.99994,0.0,0.01082]
[1780005525905,53.85,73762.98,0.0,-0.99994,0.0,0.01083]
[1780005531947,53.85,73762.95,0.0,-0.99994,0.0,0.01083]
[1780005536983,53.85,73768.72,0.0,-0.99994,0.0,0.01093]
[1780005537990,53.85,73765.67,0.0,-0.99994,0.0,0.01088]
[1780005538221,53.85,73765.67,0.0,-0.99994,0.0,0.01088]
[1780005538997,53.85,73762.37,0.0,-0.99994,0.0,0.01082]
[1780005540012,53.85,73759.77,0.0,-0.99994,0.0,0.01078]
[1780005541070,53.85,73759.77,0.0,-0.99994,0.0,0.01078]
[1780005542028,53.85,73744.43,0.0,-0.99994,0.0,0.01052]
[1780005543035,53.85,73742.54,0.0,-0.99994,0.0,0.01049]
[1780005545048,53.85,73745.24,0.0,-0.99994,0.0,0.01053]
[1780005546056,53.85,73746.75,0.0,-0.99994,0.0,0.01056]
[1780005548070,53.85,73749.22,0.0,-0.99994,0.0,0.0106]
[1780005549077,53.85,73751.49,0.0,-0.99994,0.0,0.01064]
[1780005550084,53.85,73749.36,0.0,-0.99994,0.0,0.0106]
[1780005551091,53.85,73747.21,0.0,-0.99994,0.0,0.01057]
[1780005553105,53.85,73748.58,0.0,-0.99994,0.0,0.01059]
[1780005556126,53.85,73747.89,0.0,-0.99994,0.0,0.01058]
[1780005559148,53.85,73746.03,0.0,-0.99994,0.0,0.01055]
[1780005560363,53.85,73744.01,0.0,-0.99994,0.0,0.01051]
[1780005561451,53.85,73742.97,0.0,-0.99994,0.0,0.0105]
[1780005562168,53.85,73741.37,0.0,-0.99994,0.0,0.01047]
[1780005569217,53.85,73739.46,0.0,-0.99994,0.0,0.01044]
[1780005574252,53.85,73739.81,0.0,-0.99994,0.0,0.0104]
[1780005577273,53.85,73738.99,0.0,-0.99994,0.0,0.01039]
[1780005578800,53.85,73738.99,0.0,-0.99994,0.0,0.01039]
[1780005578870,53.85,73738.19,0.0,-0.99994,0.0,0.01038]
[1780005579287,53.85,73737.32,0.0,-0.99994,0.0,0.01036]
[1780005582308,53.85,73736.11,0.0,-0.99995,0.0,0.01034]
[1780005583315,53.85,73733.46,0.0,-0.99995,0.0,0.0103]
[1780005584322,53.85,73732.27,0.0,-0.99995,0.0,0.01028]
[1780005589357,53.85,73732.27,0.0,-0.99995,0.0,0.01028]
[1780005595392,53.85,73732.64,0.0,-0.99995,0.0,0.01029]
[1780005595548,53.85,73732.64,0.0,-0.99995,0.0,0.01029]
[1780005595624,53.85,73730.39,0.0,-0.99995,0.0,0.01025]
[1780005597413,53.85,73729.38,0.0,-0.99995,0.0,0.01023]
[1780005600449,53.85,73726.22,0.0,-0.99995,0.0,0.01018]
[1780005601447,53.85,73722.71,0.0,-0.99995,0.0,0.01013]
[1780005602454,53.85,73721.57,0.0,-0.99995,0.0,0.01011]
[1780005603461,53.85,73722.53,0.0,-0.99995,0.0,0.01012]
[1780005605475,53.85,73723.56,0.0,-0.99995,0.0,0.01014]
[1780005607489,53.85,73724.16,0.0,-0.99995,0.0,0.01015]
[1780005608501,53.85,73730.47,0.0,-0.99995,0.0,0.01025]
[1780005609504,53.85,73737.18,0.0,-0.99994,0.0,0.01036]
[1780005610510,53.85,73738.86,0.0,-0.99994,0.0,0.01039]
[1780005614538,53.85,73739.65,0.0,-0.99994,0.0,0.0104]
[1780005616222,53.85,73739.75,0.0,-0.99994,0.0,0.0104]
[1780005616234,53.85,73739.75,0.0,-0.99994,0.0,0.0104]
[1780005617015,53.85,73739.75,0.0,-0.99994,0.0,0.0104]
[1780005617116,53.85,73739.3,0.0,-0.99994,0.0,0.0104]
[1780005617559,53.85,73742.96,0.0,-0.99994,0.0,0.01046]
[1780005618566,53.85,73744.44,0.0,-0.99994,0.0,0.01048]
[1780005619538,53.85,73744.44,0.0,-0.99994,0.0,0.01048]
[1780005619573,53.85,73750.04,0.0,-0.99994,0.0,0.01057]
[1780005620185,53.85,73750.04,0.0,-0.99994,0.0,0.01057]
[1780005620581,53.85,73754.2,0.0,-0.99994,0.0,0.01064]
[1780005621359,53.85,73754.2,0.0,-0.99994,0.0,0.01064]
[1780005621587,53.85,73753.24,0.0,-0.99994,0.0,0.01063]
[1780005622596,53.85,73750.43,0.0,-0.99994,0.0,0.01058]
[1780005625493,53.85,73750.39,0.0,-0.99994,0.0,0.01058]
[1780005625618,53.85,73749.38,0.0,-0.99994,0.0,0.01056]
[1780005626625,53.85,73748.03,0.0,-0.99994,0.0,0.01054]
[1780005630653,53.85,73747.32,0.0,-0.99994,0.0,0.01053]
[1780005632672,53.85,73748.77,0.0,-0.99994,0.0,0.01051]
[1780005633679,53.85,73749.96,0.0,-0.99994,0.0,0.01053]
[1780005634686,53.85,73751.35,0.0,-0.99994,0.0,0.01055]
[1780005640443,53.85,73751.9,0.0,-0.99994,0.0,0.01056]
[1780005641735,53.85,73756.58,0.0,-0.99994,0.0,0.01064]
[1780005642742,53.85,73760.25,0.0,-0.99994,0.0,0.0107]
[1780005643749,53.85,73761.44,0.0,-0.99994,0.0,0.01072]
[1780005646770,53.85,73762.36,0.0,-0.99994,0.0,0.01074]
[1780005647464,53.85,73762.36,0.0,-0.99994,0.0,0.01074]
[1780005648295,53.85,73762.89,0.0,-0.99994,0.0,0.01075]
[1780005648722,53.85,73762.89,0.0,-0.99994,0.0,0.01075]
[1780005649048,53.85,73762.89,0.0,-0.99994,0.0,0.01075]
[1780005649075,53.85,73769.95,0.0,-0.99994,0.0,0.01087]
[1780005650060,53.85,73769.95,0.0,-0.99994,0.0,0.01087]
[1780005650111,53.85,73774.85,0.0,-0.99994,0.0,0.01095]
[1780005650798,53.85,73778.08,0.0,-0.99994,0.0,0.01101]
[1780005651805,53.85,73780.23,0.0,-0.99994,0.0,0.01104]
[1780005652812,53.85,73781.75,0.0,-0.99994,0.0,0.01107]
[1780005656840,53.85,73786.58,0.0,-0.99994,0.0,0.01115]
[1780005657488,53.85,73786.58,0.0,-0.99994,0.0,0.01115]
[1780005657847,53.85,73789.93,0.0,-0.99994,0.0,0.01121]
[1780005659421,53.85,73790.03,0.0,-0.99994,0.0,0.01121]
[1780005659861,53.85,73793.11,0.0,-0.99994,0.0,0.01127]
[1780005660868,53.85,73800.11,0.0,-0.99994,0.0,0.01139]
[1780005661715,53.85,73800.11,0.0,-0.99994,0.0,0.01139]
[1780005661875,53.85,73803.84,0.0,-0.99994,0.0,0.01146]
[1780005662312,53.85,73803.84,0.0,-0.99994,0.0,0.01146]
[1780005662904,53.85,73822.64,0.0,-0.99994,0.0,0.0118]
[1780005663260,53.85,73822.64,0.0,-0.99994,0.0,0.0118]
[1780005663894,53.85,73837.07,0.0,-0.99994,0.0,0.01207]
[1780005664901,53.85,73836.12,0.0,-0.99994,0.0,0.01205]
[1780005665310,53.85,73836.12,0.0,-0.99994,0.0,0.01205]
[1780005665908,53.85,73834.93,0.0,-0.99994,0.0,0.01203]
[1780005666698,53.85,73834.93,0.0,-0.99994,0.0,0.01203]
[1780005666775,53.85,73834.93,0.0,-0.99994,0.0,0.01203]
[1780005666916,53.85,73833.67,0.0,-0.99994,0.0,0.01201]
[1780005667923,53.85,73840.67,0.0,-0.99994,0.0,0.01214]
[1780005668930,53.85,73840.01,0.0,-0.99994,0.0,0.01213]
[1780005669937,53.85,73836.19,0.0,-0.99994,0.0,0.01205]
[1780005670944,53.85,73837.16,0.0,-0.99994,0.0,0.01207]
[1780005671951,53.85,73838.02,0.0,-0.99994,0.0,0.01209]
[1780005672958,53.85,73839.36,0.0,-0.99994,0.0,0.01211]
[1780005673965,53.85,73838.59,0.0,-0.99994,0.0,0.0121]
[1780005674972,53.85,73839.78,0.0,-0.99994,0.0,0.01212]
[1780005675979,53.85,73841.13,0.0,-0.99993,0.0,0.01215]
[1780005676986,53.85,73839.96,0.0,-0.99994,0.0,0.01212]
[1780005679000,53.85,73838.41,0.0,-0.99994,0.0,0.0121]
[1780005681014,53.85,73839.81,0.0,-0.99994,0.0,0.01212]
[1780005682021,53.85,73838.53,0.0,-0.99994,0.0,0.0121]
[1780005685042,53.85,73836.43,0.0,-0.99994,0.0,0.01206]
[1780005687057,53.85,73829.55,0.0,-0.99994,0.0,0.01193]
[1780005688256,53.85,73829.55,0.0,-0.99994,0.0,0.01193]
[1780005688064,53.85,73827.23,0.0,-0.99994,0.0,0.01189]
[1780005690166,53.85,73826.64,0.0,-0.99994,0.0,0.01188]
[1780005690263,53.85,73822.5,0.0,-0.99994,0.0,0.0118]
[1780005691099,53.85,73809.62,0.0,-0.99994,0.0,0.01152]
[1780005691327,53.85,73809.62,0.0,-0.99994,0.0,0.01152]
[1780005691663,53.85,73809.62,0.0,-0.99994,0.0,0.01152]
[1780005692101,53.85,73798.64,0.0,-0.99994,0.0,0.01132]
[1780005692341,53.85,73798.64,0.0,-0.99994,0.0,0.01132]
[1780005693108,53.85,73800.81,0.0,-0.99994,0.0,0.01136]
[1780005694115,53.85,73791.24,0.0,-0.99994,0.0,0.01119]
[1780005695122,53.85,73786.33,0.0,-0.99994,0.0,0.01111]
[1780005696129,53.85,73781.52,0.0,-0.99994,0.0,0.01102]
[1780005696861,53.85,73781.52,0.0,-0.99994,0.0,0.01102]
[1780005697138,53.85,73774.48,0.0,-0.99994,0.0,0.0109]
[1780005698145,53.85,73773.98,0.0,-0.99994,0.0,0.01089]
[1780005701166,53.85,73772.09,0.0,-0.99994,0.0,0.01086]
[1780005702173,53.85,73770.08,0.0,-0.99994,0.0,0.01083]
[1780005703180,53.85,73770.82,0.0,-0.99994,0.0,0.01084]
[1780005704187,53.85,73771.54,0.0,-0.99994,0.0,0.01085]
[1780005706280,53.85,73771.44,0.0,-0.99994,0.0,0.01085]
[1780005706201,53.85,73770.29,0.0,-0.99994,0.0,0.01083]
[1780005706529,53.85,73770.29,0.0,-0.99994,0.0,0.01083]
[1780005707208,53.85,73765.64,0.0,-0.99994,0.0,0.01075]
[1780005708239,53.85,73765.64,0.0,-0.99994,0.0,0.01075]
[1780005708215,53.85,73764.89,0.0,-0.99994,0.0,0.01074]
[1780005708618,53.85,73764.89,0.0,-0.99994,0.0,0.01074]
[1780005709222,53.85,73763.7,0.0,-0.99994,0.0,0.01072]
[1780005710229,53.85,73762.45,0.0,-0.99994,0.0,0.0107]
[1780005711236,53.85,73761.0,0.0,-0.99994,0.0,0.01067]
[1780005711584,53.85,73761.0,0.0,-0.99994,0.0,0.01067]
[1780005712277,53.85,73761.0,0.0,-0.99994,0.0,0.01067]
[1780005713168,53.85,73760.78,0.0,-0.99994,0.0,0.01067]
[1780005713250,53.85,73749.25,0.0,-0.99994,0.0,0.01048]
[1780005713970,53.85,73749.25,0.0,-0.99994,0.0,0.01048]
[1780005714257,53.85,73739.68,0.0,-0.99995,0.0,0.01032]
[1780005714979,53.85,73739.68,0.0,-0.99995,0.0,0.01032]
[1780005715264,53.85,73732.35,0.0,-0.99995,0.0,0.0102]
[1780005716273,53.85,73732.35,0.0,-0.99995,0.0,0.0102]
[1780005716271,53.85,73728.51,0.0,-0.99995,0.0,0.01014]
[1780005716305,53.85,73728.51,0.0,-0.99995,0.0,0.01014]
[1780005717278,53.85,73727.58,0.0,-0.99995,0.0,0.01012]
[1780005719293,53.85,73726.16,0.0,-0.99995,0.0,0.0101]
[1780005720300,53.85,73731.07,0.0,-0.99995,0.0,0.01018]
[1780005721308,53.85,73734.29,0.0,-0.99995,0.0,0.01023]
[1780005722316,53.85,73737.42,0.0,-0.99995,0.0,0.01028]
[1780005723722,53.85,73737.42,0.0,-0.99995,0.0,0.01028]
[1780005724299,53.85,73737.42,0.0,-0.99995,0.0,0.01028]
[1780005723802,53.85,73738.42,0.0,-0.99995,0.0,0.0103]
[1780005724338,53.85,73744.16,0.0,-0.99994,0.0,0.01039]
[1780005726174,53.85,73745.52,0.0,-0.99994,0.0,0.01042]
[1780005726353,53.85,73748.18,0.0,-0.99994,0.0,0.01046]
[1780005727360,53.85,73749.96,0.0,-0.99994,0.0,0.01049]
[1780005730381,53.85,73747.33,0.0,-0.99994,0.0,0.01044]
[1780005733402,53.85,73744.99,0.0,-0.99994,0.0,0.01041]
[1780005734409,53.85,73744.37,0.0,-0.99994,0.0,0.0104]
[1780005735416,53.85,73742.99,0.0,-0.99994,0.0,0.01037]
[1780005738437,53.85,73741.92,0.0,-0.99994,0.0,0.01036]
[1780005741458,53.85,73740.68,0.0,-0.99995,0.0,0.01034]
[1780005746813,53.85,73740.49,0.0,-0.99995,0.0,0.01033]
[1780005747009,53.85,73740.49,0.0,-0.99995,0.0,0.01033]
[1780005747043,53.85,73738.42,0.0,-0.99995,0.0,0.0103]
[1780005747500,53.85,73736.07,0.0,-0.99995,0.0,0.01026]
[1780005749513,53.85,73735.28,0.0,-0.99995,0.0,0.01025]
[1780005752121,53.85,73735.28,0.0,-0.99995,0.0,0.01025]
[1780005758308,53.85,73734.53,0.0,-0.99995,0.0,0.0102]
[1780005758311,53.85,73732.99,0.0,-0.99995,0.0,0.01017]
[1780005758580,53.85,73731.05,0.0,-0.99995,0.0,0.01014]
[1780005759587,53.85,73726.66,0.0,-0.99995,0.0,0.01007]
[1780005764495,53.85,73726.71,0.0,-0.99995,0.0,0.01007]
[1780005766636,53.85,73725.82,0.0,-0.99995,0.0,0.01006]
[1780005771670,53.85,73725.9,0.0,-0.99995,0.0,0.01006]
[1780005776706,53.85,73725.67,0.0,-0.99995,0.0,0.01005]
[1780005781741,53.85,73726.49,0.0,-0.99995,0.0,0.01007]
[1780005786776,53.85,73726.4,0.0,-0.99995,0.0,0.01007]
[1780005791811,53.85,73726.17,0.0,-0.99995,0.0,0.01006]
[1780005794832,53.85,73725.33,0.0,-0.99995,0.0,0.01005]
[1780005801937,53.85,73725.66,0.0,-0.99995,0.0,0.01005]
[1780005806916,53.85,73722.04,0.0,-0.99995,0.0,0.01]
[1780005808845,53.85,73722.31,0.0,-0.99995,0.0,0.01]
[1780005810145,53.85,73722.74,0.0,-0.99995,0.0,0.01001]
[1780005810246,53.85,73712.75,0.0,-0.99995,0.0,0.00985]
[1780005811118,53.85,73712.75,0.0,-0.99995,0.0,0.00985]
[1780005811203,53.85,73706.87,0.0,-0.99995,0.0,0.00972]
[1780005811952,53.85,73713.06,0.0,-0.99995,0.0,0.00982]
[1780005812959,53.85,73710.45,0.0,-0.99995,0.0,0.00978]
[1780005813781,53.85,73710.45,0.0,-0.99995,0.0,0.00978]
[1780005813920,53.85,73710.45,0.0,-0.99995,0.0,0.00978]
[1780005813966,53.85,73708.5,0.0,-0.99995,0.0,0.00975]
[1780005815120,53.85,73708.5,0.0,-0.99995,0.0,0.00975]
[1780005815174,53.85,73701.17,0.0,-0.99995,0.0,0.00963]
[1780005815980,53.85,73699.61,0.0,-0.99995,0.0,0.00961]
[1780005817997,53.85,73696.33,0.0,-0.99995,0.0,0.00956]
[1780005819136,53.85,73696.33,0.0,-0.99995,0.0,0.00956]
[1780005819170,53.85,73690.94,0.0,-0.99995,0.0,0.00948]
[1780005820024,53.85,73689.3,0.0,-0.99995,0.0,0.00945]
[1780005821215,53.85,73689.3,0.0,-0.99995,0.0,0.00945]
[1780005821231,53.85,73686.98,0.0,-0.99995,0.0,0.00942]
[1780005822144,53.85,73686.98,0.0,-0.99995,0.0,0.00942]
[1780005822245,53.85,73683.49,0.0,-0.99995,0.0,0.00937]
[1780005823041,53.85,73681.62,0.0,-0.99995,0.0,0.00934]
[1780005824047,53.85,73691.47,0.0,-0.99995,0.0,0.00949]
[1780005825058,53.85,73694.12,0.0,-0.99995,0.0,0.00953]
[1780005826061,53.85,73688.69,0.0,-0.99995,0.0,0.00944]
[1780005827068,53.85,73687.22,0.0,-0.99995,0.0,0.00942]
[1780005828075,53.85,73679.14,0.0,-0.99995,0.0,0.0093]
[1780005828976,53.85,73679.14,0.0,-0.99995,0.0,0.0093]
[1780005829082,53.85,73676.74,0.0,-0.99995,0.0,0.00927]
[1780005830088,53.85,73676.01,0.0,-0.99995,0.0,0.00926]
[1780005831096,53.85,73675.06,0.0,-0.99995,0.0,0.00924]
[1780005832103,53.85,73673.39,0.0,-0.99995,0.0,0.00922]
[1780005833110,53.85,73670.46,0.0,-0.99995,0.0,0.00917]
[1780005834117,53.85,73671.15,0.0,-0.99995,0.0,0.00918]
[1780005834535,53.85,73671.15,0.0,-0.99995,0.0,0.00918]
[1780005834988,53.85,73671.15,0.0,-0.99995,0.0,0.00918]
[1780005835124,53.85,73664.6,0.0,-0.99995,0.0,0.00909]
[1780005836130,53.85,73666.5,0.0,-0.99995,0.0,0.00912]
[1780005837138,53.85,73669.1,0.0,-0.99995,0.0,0.00915]
[1780005838145,53.85,73670.39,0.0,-0.99995,0.0,0.00917]
[1780005841166,53.85,73665.68,0.0,-0.99995,0.0,0.0091]
[1780005842173,53.85,73663.2,0.0,-0.99995,0.0,0.00907]
[1780005842814,53.85,73663.2,0.0,-0.99995,0.0,0.00907]
[1780005843301,53.85,73659.7,0.0,-0.99995,0.0,0.00902]
[1780005844187,53.85,73657.44,0.0,-0.99995,0.0,0.00899]
[1780005845194,53.85,73660.4,0.0,-0.99995,0.0,0.00903]
[1780005846201,53.85,73662.57,0.0,-0.99995,0.0,0.00906]
[1780005847208,53.85,73665.53,0.0,-0.99995,0.0,0.0091]
[1780005848215,53.85,73668.71,0.0,-0.99995,0.0,0.00915]
[1780005849222,53.85,73672.08,0.0,-0.99995,0.0,0.0092]
[1780005849515,53.85,73672.08,0.0,-0.99995,0.0,0.0092]
[1780005849587,53.85,73672.08,0.0,-0.99995,0.0,0.0092]
[1780005850229,53.85,73675.51,0.0,-0.99995,0.0,0.00925]
[1780005851529,53.85,73675.8,0.0,-0.99995,0.0,0.00925]
[1780005852243,53.85,73671.58,0.0,-0.99995,0.0,0.00919]
[1780005853249,53.85,73668.64,0.0,-0.99995,0.0,0.00915]
[1780005854257,53.85,73666.7,0.0,-0.99995,0.0,0.00912]
[1780005856409,53.85,73666.74,0.0,-0.99995,0.0,0.00912]
[1780005856421,53.85,73665.53,0.0,-0.99995,0.0,0.0091]
[1780005856551,53.85,73665.53,0.0,-0.99995,0.0,0.0091]
[1780005857278,53.85,73667.57,0.0,-0.99995,0.0,0.00913]
[1780005859292,53.85,73668.72,0.0,-0.99995,0.0,0.00915]
[1780005861306,53.85,73667.7,0.0,-0.99995,0.0,0.00913]
[1780005862313,53.85,73665.94,0.0,-0.99995,0.0,0.00911]
[1780005866164,53.85,73665.92,0.0,-0.99995,0.0,0.00911]
[1780005866384,53.85,73665.92,0.0,-0.99995,0.0,0.00911]
[1780005866341,53.85,73669.67,0.0,-0.99995,0.0,0.00916]
[1780005867348,53.85,73673.1,0.0,-0.99995,0.0,0.00921]
[1780005870370,53.85,73674.03,0.0,-0.99995,0.0,0.00923]
[1780005874398,53.85,73675.36,0.0,-0.99995,0.0,0.00921]
[1780005875404,53.85,73685.59,0.0,-0.99995,0.0,0.00936]
[1780005876076,53.85,73685.59,0.0,-0.99995,0.0,0.00936]
[1780005876411,53.85,73695.09,0.0,-0.99995,0.0,0.0095]
[1780005876801,53.85,73695.09,0.0,-0.99995,0.0,0.0095]
[1780005877418,53.85,73698.16,0.0,-0.99995,0.0,0.00955]
[1780005879432,53.85,73699.14,0.0,-0.99995,0.0,0.00956]
[1780005879555,53.85,73699.14,0.0,-0.99995,0.0,0.00956]
[1780005880439,53.85,73699.74,0.0,-0.99995,0.0,0.00957]
[1780005882453,53.85,73698.81,0.0,-0.99995,0.0,0.00956]
[1780005883460,53.85,73697.57,0.0,-0.99995,0.0,0.00954]
[1780005888504,53.85,73699.19,0.0,-0.99995,0.0,0.00956]
[1780005891333,53.85,73699.11,0.0,-0.99995,0.0,0.00956]
[1780005891403,53.85,73699.58,0.0,-0.99995,0.0,0.00957]
[1780005891516,53.85,73696.72,0.0,-0.99995,0.0,0.00953]
[1780005893241,53.85,73696.72,0.0,-0.99995,0.0,0.00953]
[1780005893283,53.85,73692.81,0.0,-0.99995,0.0,0.00947]
[1780005893530,53.85,73686.82,0.0,-0.99995,0.0,0.00938]
[1780005895480,53.85,73686.82,0.0,-0.99995,0.0,0.00938]
[1780005894646,53.85,73684.96,0.0,-0.99995,0.0,0.00935]
[1780005895545,53.85,73679.39,0.0,-0.99995,0.0,0.00927]
[1780005896552,53.85,73673.67,0.0,-0.99995,0.0,0.00918]
[1780005897559,53.85,73672.78,0.0,-0.99995,0.0,0.00917]
[1780005900739,53.85,73673.02,0.0,-0.99995,0.0,0.00917]
[1780005900912,53.85,73673.02,0.0,-0.99995,0.0,0.00917]
[1780005900998,53.85,73668.9,0.0,-0.99995,0.0,0.00911]
[1780005901587,53.85,73661.99,0.0,-0.99995,0.0,0.00901]
[1780005902594,53.85,73660.63,0.0,-0.99995,0.0,0.009]
[1780005905615,53.85,73659.79,0.0,-0.99995,0.0,0.00898]
[1780005907629,53.85,73657.29,0.0,-0.99995,0.0,0.00895]
[1780005909643,53.85,73659.16,0.0,-0.99995,0.0,0.00897]
[1780005912390,53.85,73659.25,0.0,-0.99995,0.0,0.00898]
[1780005913251,53.85,73663.68,0.0,-0.99995,0.0,0.00904]
[1780005913671,53.85,73665.94,0.0,-0.99995,0.0,0.00907]
[1780005915685,53.85,73668.37,0.0,-0.99995,0.0,0.00911]
[1780005917699,53.85,73666.7,0.0,-0.99995,0.0,0.00908]
[1780005918706,53.85,73665.36,0.0,-0.99995,0.0,0.00906]
[1780005920720,53.85,73666.31,0.0,-0.99995,0.0,0.00908]
[1780005921727,53.85,73670.85,0.0,-0.99995,0.0,0.00914]
[1780005922734,53.85,73667.66,0.0,-0.99995,0.0,0.0091]
[1780005923741,53.85,73665.62,0.0,-0.99995,0.0,0.00907]
[1780005924748,53.85,73668.06,0.0,-0.99995,0.0,0.0091]
[1780005925755,53.85,73667.25,0.0,-0.99995,0.0,0.00909]
[1780005926763,53.85,73669.12,0.0,-0.99995,0.0,0.00912]
[1780005928018,53.85,73669.12,0.0,-0.99995,0.0,0.00912]
[1780005928380,53.85,73669.12,0.0,-0.99995,0.0,0.00912]
[1780005928387,53.85,73671.66,0.0,-0.99995,0.0,0.00915]
[1780005928777,53.85,73677.77,0.0,-0.99995,0.0,0.00924]
[1780005929784,53.85,73676.88,0.0,-0.99995,0.0,0.00923]
[1780005932805,53.85,73674.53,0.0,-0.99995,0.0,0.00916]
[1780005933812,53.85,73677.66,0.0,-0.99995,0.0,0.00921]
[1780005934819,53.85,73680.69,0.0,-0.99995,0.0,0.00925]
[1780005935826,53.85,73679.07,0.0,-0.99995,0.0,0.00923]
[1780005937191,53.85,73679.07,0.0,-0.99995,0.0,0.00923]
[1780005942862,53.85,73679.02,0.0,-0.99995,0.0,0.00923]
[1780005945507,53.85,73678.7,0.0,-0.99995,0.0,0.00922]
[1780005945541,53.85,73679.36,0.0,-0.99995,0.0,0.00923]
[1780005946903,53.85,73675.78,0.0,-0.99995,0.0,0.00918]
[1780005948868,53.85,73675.78,0.0,-0.99995,0.0,0.00918]
[1780005948917,53.85,73676.35,0.0,-0.99995,0.0,0.00919]
[1780005950958,53.85,73673.83,0.0,-0.99995,0.0,0.00915]
[1780005952944,53.85,73670.02,0.0,-0.99995,0.0,0.00909]
[1780005953580,53.85,73670.02,0.0,-0.99995,0.0,0.00909]
[1780005953952,53.85,73669.18,0.0,-0.99995,0.0,0.00908]
[1780005958987,53.85,73669.18,0.0,-0.99995,0.0,0.00908]
[1780005960552,53.85,73669.18,0.0,-0.99995,0.0,0.00908]
[1780005959994,53.85,73668.08,0.0,-0.99995,0.0,0.00907]
[1780005961001,53.85,73666.47,0.0,-0.99995,0.0,0.00904]
[1780005962307,53.85,73666.47,0.0,-0.99995,0.0,0.00904]
[1780005962360,53.85,73664.59,0.0,-0.99995,0.0,0.00902]
[1780005968052,53.85,73664.86,0.0,-0.99995,0.0,0.00902]
[1780005969059,53.85,73672.57,0.0,-0.99995,0.0,0.00913]
[1780005971073,53.85,73672.3,0.0,-0.99995,0.0,0.00913]
[1780005971747,53.85,73672.3,0.0,-0.99995,0.0,0.00913]
[1780005971754,53.85,73672.3,0.0,-0.99995,0.0,0.00913]
[1780005972080,53.85,73672.46,0.0,-0.99995,0.0,0.00913]
[1780005973087,53.85,73675.01,0.0,-0.99995,0.0,0.00917]
[1780005975101,53.85,73676.38,0.0,-0.99995,0.0,0.00919]
[1780005976108,53.85,73677.9,0.0,-0.99995,0.0,0.00921]
[1780005978988,53.85,73677.94,0.0,-0.99995,0.0,0.00921]
[1780005979691,53.85,73678.45,0.0,-0.99995,0.0,0.00922]
[1780005981143,53.85,73677.36,0.0,-0.99995,0.0,0.0092]
[1780005982994,53.85,73677.19,0.0,-0.99995,0.0,0.0092]
[1780005984164,53.85,73676.64,0.0,-0.99995,0.0,0.00919]
[1780005989199,53.85,73682.13,0.0,-0.99995,0.0,0.00927]
[1780005990206,53.85,73687.47,0.0,-0.99995,0.0,0.00935]
[1780005991214,53.85,73686.54,0.0,-0.99995,0.0,0.0093]
[1780005992220,53.85,73685.09,0.0,-0.99995,0.0,0.00928]
[1780005992838,53.85,73685.09,0.0,-0.99995,0.0,0.00928]
[1780005993227,53.85,73684.03,0.0,-0.99995,0.0,0.00926]
[1780005998262,53.85,73683.95,0.0,-0.99995,0.0,0.00926]
[1780006003297,53.85,73682.99,0.0,-0.99995,0.0,0.00925]
[1780006004304,53.85,73682.39,0.0,-0.99995,0.0,0.00924]
[1780006008684,53.85,73682.24,0.0,-0.99995,0.0,0.00924]
[1780006009339,53.85,73680.75,0.0,-0.99995,0.0,0.00921]
[1780006010346,53.85,73680.07,0.0,-0.99995,0.0,0.0092]
[1780006015381,53.85,73679.22,0.0,-0.99995,0.0,0.00919]
[1780006019064,53.85,73679.0,0.0,-0.99995,0.0,0.00919]
[1780006019409,53.85,73670.99,0.0,-0.99995,0.0,0.00907]
[1780006020416,53.85,73667.8,0.0,-0.99995,0.0,0.00903]
[1780006020985,53.85,73667.8,0.0,-0.99995,0.0,0.00903]
[1780006021230,53.85,73667.8,0.0,-0.99995,0.0,0.00903]
[1780006021423,53.85,73667.14,0.0,-0.99995,0.0,0.00902]
[1780006022430,53.85,73664.97,0.0,-0.99995,0.0,0.00899]
[1780006023437,53.85,73663.41,0.0,-0.99995,0.0,0.00896]
[1780006025451,53.85,73661.53,0.0,-0.99995,0.0,0.00894]
[1780006025887,53.85,73661.53,0.0,-0.99995,0.0,0.00894]
[1780006026458,53.85,73660.28,0.0,-0.99995,0.0,0.00892]
[1780006028305,53.85,73660.26,0.0,-0.99995,0.0,0.00892]
[1780006028549,53.85,73659.03,0.0,-0.99995,0.0,0.0089]
[1780006029479,53.85,73658.4,0.0,-0.99995,0.0,0.00889]
[1780006031493,53.85,73657.6,0.0,-0.99995,0.0,0.00888]
[1780006036528,53.85,73656.86,0.0,-0.99995,0.0,0.00887]
[1780006038542,53.85,73658.27,0.0,-0.99995,0.0,0.00889]
[1780006040556,53.85,73654.64,0.0,-0.99995,0.0,0.00884]
[1780006041339,53.85,73654.64,0.0,-0.99995,0.0,0.00884]
[1780006041562,53.85,73646.22,0.0,-0.99995,0.0,0.00872]
[1780006041766,53.85,73646.22,0.0,-0.99995,0.0,0.00872]
[1780006042570,53.85,73645.37,0.0,-0.99995,0.0,0.00871]
[1780006046598,53.85,73641.83,0.0,-0.99995,0.0,0.00866]
[1780006047605,53.85,73640.64,0.0,-0.99995,0.0,0.00864]
[1780006049620,53.85,73639.45,0.0,-0.99995,0.0,0.00863]
[1780006050627,53.85,73637.36,0.0,-0.99995,0.0,0.0086]
[1780006053647,53.85,73639.25,0.0,-0.99995,0.0,0.00859]
[1780006054655,53.85,73636.51,0.0,-0.99995,0.0,0.00855]
[1780006055557,53.85,73636.51,0.0,-0.99995,0.0,0.00855]
[1780006055657,53.85,73636.51,0.0,-0.99995,0.0,0.00855]
[1780006055663,53.85,73635.19,0.0,-0.99996,0.0,0.00853]
[1780006056669,53.85,73633.96,0.0,-0.99996,0.0,0.00852]
[1780006061707,53.85,73634.28,0.0,-0.99996,0.0,0.00852]
[1780006063886,53.85,73634.12,0.0,-0.99996,0.0,0.00852]
[1780006065326,53.85,73633.91,0.0,-0.99996,0.0,0.00852]
[1780006065425,53.85,73631.02,0.0,-0.99996,0.0,0.00848]
[1780006065735,53.85,73632.16,0.0,-0.99996,0.0,0.00849]
[1780006067792,53.85,73632.18,0.0,-0.99996,0.0,0.00849]
[1780006068106,53.85,73632.18,0.0,-0.99996,0.0,0.00849]
[1780006068327,53.85,73632.18,0.0,-0.99996,0.0,0.00849]
[1780006068330,53.85,73631.55,0.0,-0.99996,0.0,0.00848]
[1780006068755,53.85,73632.34,0.0,-0.99996,0.0,0.00849]
[1780006069763,53.85,73633.16,0.0,-0.99996,0.0,0.00851]
[1780006071176,53.85,73633.16,0.0,-0.99996,0.0,0.00851]
[1780006071777,53.85,73635.39,0.0,-0.99996,0.0,0.00854]
[1780006075804,53.85,73633.84,0.0,-0.99996,0.0,0.00851]
[1780006076812,53.85,73632.34,0.0,-0.99996,0.0,0.00849]
[1780006079833,53.85,73631.04,0.0,-0.99996,0.0,0.00848]
[1780006081847,53.85,73629.97,0.0,-0.99996,0.0,0.00846]
[1780006086882,53.85,73629.61,0.0,-0.99996,0.0,0.00846]
[1780006087889,53.85,73626.96,0.0,-0.99996,0.0,0.00842]
[1780006089675,53.85,73626.96,0.0,-0.99996,0.0,0.00842]
[1780006088896,53.85,73623.99,0.0,-0.99996,0.0,0.00838]
[1780006089903,53.85,73618.5,0.0,-0.99996,0.0,0.00831]
[1780006090909,53.85,73619.07,0.0,-0.99996,0.0,0.00831]
[1780006091917,53.85,73620.38,0.0,-0.99996,0.0,0.00833]
[1780006093931,53.85,73619.53,0.0,-0.99996,0.0,0.00832]
[1780006094938,53.85,73618.72,0.0,-0.99996,0.0,0.00831]
[1780006095944,53.85,73619.38,0.0,-0.99996,0.0,0.00832]
[1780006097959,53.85,73618.57,0.0,-0.99996,0.0,0.00831]
[1780006100980,53.85,73620.02,0.0,-0.99996,0.0,0.00833]
[1780006102994,53.85,73619.37,0.0,-0.99996,0.0,0.00832]
[1780006108030,53.85,73619.29,0.0,-0.99996,0.0,0.00832]
[1780006109037,53.85,73621.77,0.0,-0.99996,0.0,0.00835]
[1780006110044,53.85,73627.36,0.0,-0.99996,0.0,0.00843]
[1780006111060,53.85,73626.46,0.0,-0.99996,0.0,0.00838]
[1780006112062,53.85,73622.32,0.0,-0.99996,0.0,0.00832]
[1780006113069,53.85,73624.29,0.0,-0.99996,0.0,0.00835]
[1780006114897,53.85,73623.98,0.0,-0.99996,0.0,0.00835]
[1780006115083,53.85,73614.3,0.0,-0.99996,0.0,0.00822]
[1780006115729,53.85,73614.3,0.0,-0.99996,0.0,0.00822]
[1780006117097,53.85,73616.71,0.0,-0.99996,0.0,0.00825]
[1780006118704,53.85,73616.71,0.0,-0.99996,0.0,0.00825]
[1780006119119,53.85,73622.8,0.0,-0.99996,0.0,0.00833]
[1780006120126,53.85,73625.11,0.0,-0.99996,0.0,0.00836]
[1780006122140,53.85,73625.24,0.0,-0.99996,0.0,0.00836]
[1780006124153,53.85,73625.93,0.0,-0.99996,0.0,0.00837]
[1780006126168,53.85,73626.64,0.0,-0.99996,0.0,0.00838]
[1780006131203,53.85,73626.53,0.0,-0.99996,0.0,0.00838]
[1780006134224,53.85,73625.72,0.0,-0.99996,0.0,0.00837]
[1780006135231,53.85,73626.6,0.0,-0.99996,0.0,0.00838]
[1780006139259,53.85,73625.54,0.0,-0.99996,0.0,0.00837]
[1780006143287,53.85,73628.49,0.0,-0.99996,0.0,0.00841]
[1780006144294,53.85,73633.24,0.0,-0.99996,0.0,0.00847]
[1780006146308,53.85,73636.37,0.0,-0.99996,0.0,0.00851]
[1780006149329,53.85,73639.16,0.0,-0.99995,0.0,0.00855]
[1780006150336,53.85,73640.19,0.0,-0.99995,0.0,0.00857]
[1780006152350,53.85,73639.42,0.0,-0.99995,0.0,0.00856]
[1780006157385,53.85,73639.46,0.0,-0.99995,0.0,0.00856]
[1780006160792,53.85,73639.38,0.0,-0.99995,0.0,0.00856]
[1780006161163,53.85,73639.38,0.0,-0.99995,0.0,0.00856]
[1780006161385,53.85,73639.38,0.0,-0.99995,0.0,0.00856]
[1780006161413,53.85,73641.98,0.0,-0.99995,0.0,0.00859]
[1780006162699,53.85,73646.94,0.0,-0.99995,0.0,0.00866]
[1780006166448,53.85,73649.31,0.0,-0.99995,0.0,0.00869]
[1780006168604,53.85,73649.14,0.0,-0.99995,0.0,0.00869]
[1780006169469,53.85,73646.45,0.0,-0.99995,0.0,0.00865]
[1780006169917,53.85,73646.45,0.0,-0.99995,0.0,0.00865]
[1780006170477,53.85,73640.83,0.0,-0.99995,0.0,0.00858]
[1780006171483,53.85,73637.36,0.0,-0.99996,0.0,0.00849]
[1780006171983,53.85,73637.36,0.0,-0.99996,0.0,0.00849]
[1780006172491,53.85,73635.98,0.0,-0.99996,0.0,0.00847]
[1780006173500,53.85,73633.99,0.0,-0.99996,0.0,0.00845]
[1780006175514,53.85,73632.96,0.0,-0.99996,0.0,0.00843]
[1780006176521,53.85,73632.04,0.0,-0.99996,0.0,0.00842]
[1780006178535,53.85,73631.27,0.0,-0.99996,0.0,0.00841]
[1780006179541,53.85,73629.58,0.0,-0.99996,0.0,0.00839]
[1780006181556,53.85,73630.18,0.0,-0.99996,0.0,0.0084]
[1780006184577,53.85,73631.33,0.0,-0.99996,0.0,0.00841]
[1780006184924,53.85,73631.33,0.0,-0.99996,0.0,0.00841]
[1780006185713,53.85,73634.79,0.0,-0.99996,0.0,0.00846]
[1780006187598,53.85,73632.17,0.0,-0.99996,0.0,0.00842]
[1780006189612,53.85,73633.29,0.0,-0.99996,0.0,0.00844]
[1780006190504,53.85,73633.29,0.0,-0.99996,0.0,0.00844]
[1780006190707,53.85,73633.29,0.0,-0.99996,0.0,0.00844]
[1780006190729,53.85,73639.02,0.0,-0.99996,0.0,0.00852]
[1780006191626,53.85,73640.57,0.0,-0.99996,0.0,0.00854]
[1780006192088,53.85,73640.57,0.0,-0.99996,0.0,0.00854]
[1780006192770,53.85,73640.57,0.0,-0.99996,0.0,0.00854]
[1780006192633,53.85,73645.26,0.0,-0.99995,0.0,0.0086]
[1780006193640,53.85,73650.71,0.0,-0.99995,0.0,0.00868]
[1780006194034,53.85,73650.71,0.0,-0.99995,0.0,0.00868]
[1780006194647,53.85,73659.05,0.0,-0.99995,0.0,0.00879]
[1780006195654,53.85,73661.38,0.0,-0.99995,0.0,0.00883]
[1780006198675,53.85,73660.72,0.0,-0.99995,0.0,0.00882]
[1780006200689,53.85,73659.54,0.0,-0.99995,0.0,0.0088]
[1780006201746,53.85,73659.54,0.0,-0.99995,0.0,0.0088]
[1780006201805,53.85,73658.69,0.0,-0.99995,0.0,0.00879]
[1780006202703,53.85,73654.42,0.0,-0.99995,0.0,0.00873]
[1780006203710,53.85,73652.42,0.0,-0.99995,0.0,0.0087]
[1780006204717,53.85,73650.73,0.0,-0.99995,0.0,0.00868]
[1780006205724,53.85,73649.86,0.0,-0.99995,0.0,0.00867]
[1780006207738,53.85,73649.28,0.0,-0.99995,0.0,0.00866]
[1780006207914,53.85,73649.28,0.0,-0.99995,0.0,0.00866]
[1780006208745,53.85,73645.12,0.0,-0.99995,0.0,0.0086]
[1780006209752,53.85,73644.14,0.0,-0.99995,0.0,0.00859]
[1780006211797,53.85,73644.07,0.0,-0.99995,0.0,0.00859]
[1780006211766,53.85,73641.7,0.0,-0.99995,0.0,0.00855]
[1780006212773,53.85,73633.98,0.0,-0.99996,0.0,0.00845]
[1780006213801,53.85,73629.31,0.0,-0.99996,0.0,0.00838]
[1780006214594,53.85,73629.31,0.0,-0.99996,0.0,0.00838]
[1780006214806,53.85,73614.36,0.0,-0.99996,0.0,0.00819]
[1780006215813,53.85,73611.44,0.0,-0.99996,0.0,0.00815]
[1780006216820,53.85,73612.36,0.0,-0.99996,0.0,0.00816]
[1780006217827,53.85,73611.32,0.0,-0.99996,0.0,0.00815]
[1780006218838,53.85,73610.04,0.0,-0.99996,0.0,0.00813]
[1780006220852,53.85,73612.19,0.0,-0.99996,0.0,0.00816]
[1780006223050,53.85,73611.94,0.0,-0.99996,0.0,0.00815]
[1780006223118,53.85,73612.52,0.0,-0.99996,0.0,0.00816]
[1780006224299,53.85,73612.52,0.0,-0.99996,0.0,0.00816]
[1780006224387,53.85,73616.11,0.0,-0.99996,0.0,0.00821]
[1780006225952,53.85,73617.08,0.0,-0.99996,0.0,0.00822]
[1780006228908,53.85,73617.7,0.0,-0.99996,0.0,0.00823]
[1780006233952,53.85,73617.71,0.0,-0.99996,0.0,0.0082]
[1780006238760,53.85,73617.66,0.0,-0.99996,0.0,0.0082]
[1780006238984,53.85,73622.45,0.0,-0.99996,0.0,0.00826]
[1780006240485,53.85,73622.45,0.0,-0.99996,0.0,0.00826]
[1780006240558,53.85,73629.17,0.0,-0.99996,0.0,0.00835]
[1780006241037,53.85,73629.17,0.0,-0.99996,0.0,0.00835]
[1780006241109,53.85,73633.51,0.0,-0.99996,0.0,0.00841]
[1780006242010,53.85,73637.18,0.0,-0.99996,0.0,0.00846]
[1780006243313,53.85,73637.18,0.0,-0.99996,0.0,0.00846]
[1780006245322,53.85,73637.5,0.0,-0.99996,0.0,0.00846]
[1780006245412,53.85,73641.02,0.0,-0.99996,0.0,0.00851]
[1780006246038,53.85,73645.61,0.0,-0.99995,0.0,0.00857]
[1780006247045,53.85,73647.43,0.0,-0.99995,0.0,0.0086]
[1780006248052,53.85,73646.78,0.0,-0.99995,0.0,0.00859]
[1780006253087,53.85,73647.39,0.0,-0.99995,0.0,0.0086]
[1780006258122,53.85,73647.14,0.0,-0.99995,0.0,0.00859]
[1780006261813,53.85,73647.34,0.0,-0.99995,0.0,0.0086]
[1780006262677,53.85,73645.81,0.0,-0.99995,0.0,0.00857]
[1780006263157,53.85,73644.44,0.0,-0.99995,0.0,0.00856]
[1780006265657,53.85,73644.32,0.0,-0.99995,0.0,0.00855]
[1780006266060,53.85,73644.25,0.0,-0.99995,0.0,0.00855]
[1780006266178,53.85,73635.73,0.0,-0.99996,0.0,0.00844]
[1780006267185,53.85,73629.26,0.0,-0.99996,0.0,0.00835]
[1780006268192,53.85,73629.35,0.0,-0.99996,0.0,0.00835]
[1780006273227,53.85,73629.07,0.0,-0.99996,0.0,0.00835]
[1780006276840,53.85,73629.17,0.0,-0.99996,0.0,0.00835]
[1780006280283,53.85,73626.74,0.0,-0.99996,0.0,0.00832]
[1780006282297,53.85,73625.92,0.0,-0.99996,0.0,0.0083]
[1780006287332,53.85,73625.7,0.0,-0.99996,0.0,0.0083]
[1780006289346,53.85,73624.52,0.0,-0.99996,0.0,0.00829]
[1780006294381,53.85,73624.05,0.0,-0.99996,0.0,0.00825]
[1780006296395,53.85,73626.37,0.0,-0.99996,0.0,0.00828]
[1780006297402,53.85,73628.29,0.0,-0.99996,0.0,0.0083]
[1780006302437,53.85,73628.17,0.0,-0.99996,0.0,0.0083]
[1780006307471,53.85,73628.41,0.0,-0.99996,0.0,0.0083]
[1780006312507,53.85,73625.71,0.0,-0.99996,0.0,0.00827]
[1780006315528,53.85,73624.94,0.0,-0.99996,0.0,0.00826]
[1780006317542,53.85,73624.3,0.0,-0.99996,0.0,0.00825]
[1780006319555,53.85,73623.34,0.0,-0.99996,0.0,0.00824]
[1780006320687,53.85,73623.34,0.0,-0.99996,0.0,0.00824]
[1780006320733,53.85,73617.96,0.0,-0.99996,0.0,0.00817]
[1780006321570,53.85,73614.87,0.0,-0.99996,0.0,0.00813]
[1780006323584,53.85,73613.22,0.0,-0.99996,0.0,0.0081]
[1780006324438,53.85,73613.22,0.0,-0.99996,0.0,0.0081]
[1780006325598,53.85,73612.31,0.0,-0.99996,0.0,0.00809]
[1780006328619,53.85,73610.42,0.0,-0.99996,0.0,0.00807]
[1780006329626,53.85,73608.98,0.0,-0.99996,0.0,0.00805]
[1780006330610,53.85,73608.98,0.0,-0.99996,0.0,0.00805]
[1780006332647,53.85,73609.64,0.0,-0.99996,0.0,0.00806]
[1780006334661,53.85,73609.02,0.0,-0.99996,0.0,0.00805]
[1780006335668,53.85,73605.21,0.0,-0.99996,0.0,0.008]
[1780006336675,53.85,73603.91,0.0,-0.99996,0.0,0.00798]
[1780006338689,53.85,73603.08,0.0,-0.99996,0.0,0.00797]
[1780006341710,53.85,73605.58,0.0,-0.99996,0.0,0.008]
[1780006342728,53.85,73605.58,0.0,-0.99996,0.0,0.008]
[1780006342782,53.85,73613.65,0.0,-0.99996,0.0,0.00811]
[1780006343724,53.85,73614.18,0.0,-0.99996,0.0,0.00812]
[1780006345737,53.85,73615.05,0.0,-0.99996,0.0,0.00813]
[1780006349765,53.85,73614.01,0.0,-0.99996,0.0,0.00811]
[1780006351780,53.85,73613.05,0.0,-0.99996,0.0,0.00807]
[1780006352787,53.85,73612.01,0.0,-0.99996,0.0,0.00806]
[1780006353794,53.85,73611.14,0.0,-0.99996,0.0,0.00804]
[1780006354801,53.85,73610.24,0.0,-0.99996,0.0,0.00803]
[1780006355436,53.85,73610.24,0.0,-0.99996,0.0,0.00803]
[1780006356815,53.85,73611.47,0.0,-0.99996,0.0,0.00805]
[1780006360449,53.85,73611.82,0.0,-0.99996,0.0,0.00805]
[1780006362858,53.85,73613.86,0.0,-0.99996,0.0,0.00808]
[1780006363865,53.85,73617.64,0.0,-0.99996,0.0,0.00813]
[1780006364871,53.85,73621.37,0.0,-0.99996,0.0,0.00818]
[1780006365389,53.85,73621.37,0.0,-0.99996,0.0,0.00818]
[1780006365879,53.85,73619.41,0.0,-0.99996,0.0,0.00815]
[1780006370914,53.85,73619.74,0.0,-0.99996,0.0,0.00816]
[1780006371921,53.85,73624.34,0.0,-0.99996,0.0,0.00822]
[1780006372245,53.85,73624.34,0.0,-0.99996,0.0,0.00822]
[1780006373939,53.85,73622.4,0.0,-0.99996,0.0,0.00819]
[1780006378974,53.85,73622.29,0.0,-0.99996,0.0,0.00819]
[1780006383004,53.85,73621.51,0.0,-0.99996,0.0,0.00818]
[1780006386024,53.85,73620.67,0.0,-0.99996,0.0,0.00817]
[1780006391059,53.85,73620.64,0.0,-0.99996,0.0,0.00817]
[1780006396094,53.85,73621.03,0.0,-0.99996,0.0,0.00817]
[1780006401129,53.85,73620.94,0.0,-0.99996,0.0,0.00817]
[1780006402136,53.85,73620.08,0.0,-0.99996,0.0,0.00816]
[1780006403143,53.85,73618.2,0.0,-0.99996,0.0,0.00814]
[1780006409185,53.85,73618.02,0.0,-0.99996,0.0,0.00813]
[1780006414447,53.85,73618.02,0.0,-0.99996,0.0,0.00813]
[1780006415227,53.85,73614.75,0.0,-0.99996,0.0,0.00806]
[1780006417241,53.85,73614.02,0.0,-0.99996,0.0,0.00805]
[1780006418249,53.85,73613.28,0.0,-0.99996,0.0,0.00804]
[1780006420262,53.85,73612.36,0.0,-0.99996,0.0,0.00803]
[1780006423283,53.85,73610.86,0.0,-0.99996,0.0,0.00801]
[1780006428318,53.85,73610.61,0.0,-0.99996,0.0,0.008]
[1780006433353,53.85,73610.63,0.0,-0.99996,0.0,0.008]
[1780006435367,53.85,73609.47,0.0,-0.99996,0.0,0.00799]
[1780006440402,53.85,73609.55,0.0,-0.99996,0.0,0.00799]
[1780006443423,53.85,73611.35,0.0,-0.99996,0.0,0.00801]
[1780006445437,53.85,73609.49,0.0,-0.99996,0.0,0.00799]
[1780006448458,53.85,73604.5,0.0,-0.99996,0.0,0.00793]
[1780006450472,53.85,73603.28,0.0,-0.99996,0.0,0.00791]
[1780006453493,53.85,73601.9,0.0,-0.99996,0.0,0.00789]
[1780006460542,53.85,73602.97,0.0,-0.99996,0.0,0.00791]
[1780006462556,53.85,73602.39,0.0,-0.99996,0.0,0.0079]
[1780006467328,53.85,73602.64,0.0,-0.99996,0.0,0.0079]
[1780006467911,53.85,73602.64,0.0,-0.99996,0.0,0.0079]
[1780006467970,53.85,73608.99,0.0,-0.99996,0.0,0.00798]
[1780006468598,53.85,73612.5,0.0,-0.99996,0.0,0.00803]
[1780006469605,53.85,73612.93,0.0,-0.99996,0.0,0.00803]
[1780006471619,53.85,73613.82,0.0,-0.99996,0.0,0.00801]
[1780006476818,53.85,73613.66,0.0,-0.99996,0.0,0.00801]
[1780006482698,53.85,73619.27,0.0,-0.99996,0.0,0.00808]
[1780006483705,53.85,73620.11,0.0,-0.99996,0.0,0.00809]
[1780006489747,53.85,73620.13,0.0,-0.99996,0.0,0.00809]
[1780006493775,53.85,73618.88,0.0,-0.99996,0.0,0.00808]
[1780006494257,53.85,73618.88,0.0,-0.99996,0.0,0.00808]
[1780006497803,53.85,73617.56,0.0,-0.99996,0.0,0.00806]
[1780006499818,53.85,73618.63,0.0,-0.99996,0.0,0.00808]
[1780006504854,53.85,73609.61,0.0,-0.99996,0.0,0.00796]
[1780006505859,53.85,73610.8,0.0,-0.99996,0.0,0.00797]
[1780006506264,53.85,73610.8,0.0,-0.99996,0.0,0.00797]
[1780006506867,53.85,73611.59,0.0,-0.99996,0.0,0.00798]
[1780006507873,53.85,73612.22,0.0,-0.99996,0.0,0.00799]
[1780006512909,53.85,73611.77,0.0,-0.99996,0.0,0.00799]
[1780006514923,53.85,73612.38,0.0,-0.99996,0.0,0.00799]
[1780006517944,53.85,73612.99,0.0,-0.99996,0.0,0.008]
[1780006519958,53.85,73611.78,0.0,-0.99996,0.0,0.00799]
[1780006525007,53.85,73604.23,0.0,-0.99996,0.0,0.00789]
[1780006525894,53.85,73604.23,0.0,-0.99996,0.0,0.00789]
[1780006526013,53.85,73604.12,0.0,-0.99996,0.0,0.00789]
[1780006530041,53.85,73605.3,0.0,-0.99996,0.0,0.0079]
[1780006531968,53.85,73605.33,0.0,-0.99996,0.0,0.00787]
[1780006532055,53.85,73606.46,0.0,-0.99996,0.0,0.00789]
[1780006533062,53.85,73607.96,0.0,-0.99996,0.0,0.00791]
[1780006538098,53.85,73606.3,0.0,-0.99996,0.0,0.00788]
[1780006539277,53.85,73606.3,0.0,-0.99996,0.0,0.00788]
[1780006541119,53.85,73604.17,0.0,-0.99996,0.0,0.00786]
[1780006545147,53.85,73600.79,0.0,-0.99996,0.0,0.00781]
[1780006546154,53.85,73598.29,0.0,-0.99996,0.0,0.00778]
[1780006550036,53.85,73598.32,0.0,-0.99996,0.0,0.00778]
[1780006550184,53.85,73603.54,0.0,-0.99996,0.0,0.00785]
[1780006551192,53.85,73607.81,0.0,-0.99996,0.0,0.0079]
[1780006553214,53.85,73610.97,0.0,-0.99996,0.0,0.00794]
[1780006554305,53.85,73610.97,0.0,-0.99996,0.0,0.00794]
[1780006554340,53.85,73620.77,0.0,-0.99996,0.0,0.00807]
[1780006555228,53.85,73623.7,0.0,-0.99996,0.0,0.00811]
[1780006556235,53.85,73620.39,0.0,-0.99996,0.0,0.00807]
[1780006557242,53.85,73619.25,0.0,-0.99996,0.0,0.00805]
[1780006560263,53.85,73620.01,0.0,-0.99996,0.0,0.00806]
[1780006563285,53.85,73619.41,0.0,-0.99996,0.0,0.00805]
[1780006568320,53.85,73618.67,0.0,-0.99996,0.0,0.00804]
[1780006573355,53.85,73618.25,0.0,-0.99996,0.0,0.00804]
[1780006578392,53.85,73618.75,0.0,-0.99996,0.0,0.00804]
[1780006580406,53.85,73618.14,0.0,-0.99996,0.0,0.00804]
[1780006582420,53.85,73618.75,0.0,-0.99996,0.0,0.00804]
[1780006583429,53.85,73618.14,0.0,-0.99996,0.0,0.00804]
[1780006589471,53.85,73618.19,0.0,-0.99996,0.0,0.00804]
[1780006595514,53.85,73618.37,0.0,-0.99996,0.0,0.00801]
[1780006600549,53.85,73617.96,0.0,-0.99996,0.0,0.008]
[1780006609612,53.85,73617.91,0.0,-0.99996,0.0,0.008]
[1780006615654,53.85,73618.11,0.0,-0.99996,0.0,0.008]
[1780006620689,53.85,73617.46,0.0,-0.99996,0.0,0.00799]
[1780006622704,53.85,73618.17,0.0,-0.99996,0.0,0.008]
[1780006627740,53.85,73610.55,0.0,-0.99996,0.0,0.00791]
[1780006629500,53.85,73610.95,0.0,-0.99996,0.0,0.00791]
[1780006629572,53.85,73610.95,0.0,-0.99996,0.0,0.00791]
[1780006635797,53.85,73611.46,0.0,-0.99996,0.0,0.00792]
[1780006639825,53.85,73610.89,0.0,-0.99996,0.0,0.00791]
[1780006644860,53.85,73610.79,0.0,-0.99996,0.0,0.00791]
[1780006645867,53.85,73610.0,0.0,-0.99996,0.0,0.0079]
[1780006646874,53.85,73608.25,0.0,-0.99996,0.0,0.00788]
[1780006647881,53.85,73607.19,0.0,-0.99996,0.0,0.00786]
[1780006648887,53.85,73605.18,0.0,-0.99996,0.0,0.00784]
[1780006650902,53.85,73604.51,0.0,-0.99996,0.0,0.00783]
[1780006651909,53.85,73602.7,0.0,-0.99996,0.0,0.00777]
[1780006654930,53.85,73601.27,0.0,-0.99996,0.0,0.00776]
[1780006657951,53.85,73599.91,0.0,-0.99996,0.0,0.00774]
[1780006659965,53.85,73599.2,0.0,-0.99996,0.0,0.00773]
[1780006665000,53.85,73599.11,0.0,-0.99996,0.0,0.00773]
[1780006670035,53.85,73599.5,0.0,-0.99996,0.0,0.00773]
[1780006673056,53.85,73598.36,0.0,-0.99996,0.0,0.00772]
[1780006678236,53.85,73598.37,0.0,-0.99996,0.0,0.00772]
[1780006678298,53.85,73597.83,0.0,-0.99996,0.0,0.00771]
[1780006684133,53.85,73597.44,0.0,-0.99996,0.0,0.00771]
[1780006690174,53.85,73597.07,0.0,-0.99996,0.0,0.0077]
[1780006695210,53.85,73597.46,0.0,-0.99996,0.0,0.00771]
[1780006700244,53.85,73597.46,0.0,-0.99996,0.0,0.00771]
[1780006702259,53.85,73599.07,0.0,-0.99996,0.0,0.00773]
[1780006706287,53.85,73600.01,0.0,-0.99996,0.0,0.00774]
[1780006714343,53.85,73599.92,0.0,-0.99996,0.0,0.00771]
[1780006719380,53.85,73600.15,0.0,-0.99996,0.0,0.00771]
[1780006724414,53.85,73600.94,0.0,-0.99996,0.0,0.00772]
[1780006725422,53.85,73600.21,0.0,-0.99996,0.0,0.00771]
[1780006727436,53.85,73599.62,0.0,-0.99996,0.0,0.0077]
[1780006735493,53.85,73599.09,0.0,-0.99996,0.0,0.0077]
[1780006740528,53.85,73599.41,0.0,-0.99996,0.0,0.0077]
[1780006746570,53.85,73599.24,0.0,-0.99996,0.0,0.0077]
[1780006747576,53.85,73598.61,0.0,-0.99996,0.0,0.00769]
[1780006748584,53.85,73597.17,0.0,-0.99996,0.0,0.00767]
[1780006754626,53.85,73597.07,0.0,-0.99996,0.0,0.00767]
[1780006759849,53.85,73597.07,0.0,-0.99996,0.0,0.00767]
[1780006762683,53.85,73595.92,0.0,-0.99996,0.0,0.00766]
[1780006768725,53.85,73595.83,0.0,-0.99996,0.0,0.00766]
[1780006774767,53.85,73595.07,0.0,-0.99996,0.0,0.00762]
[1780006779802,53.85,73594.98,0.0,-0.99996,0.0,0.00761]
[1780006784837,53.85,73595.2,0.0,-0.99996,0.0,0.00762]
[1780006788865,53.85,73595.84,0.0,-0.99996,0.0,0.00763]
[1780006789872,53.85,73596.53,0.0,-0.99996,0.0,0.00763]
[1780006794907,53.85,73596.37,0.0,-0.99996,0.0,0.00763]
[1780006797719,53.85,73596.26,0.0,-0.99996,0.0,0.00763]
[1780006797928,53.85,73590.86,0.0,-0.99996,0.0,0.00756]
[1780006798480,53.85,73590.86,0.0,-0.99996,0.0,0.00756]
[1780006798935,53.85,73586.14,0.0,-0.99996,0.0,0.00751]
[1780006799942,53.85,73582.24,0.0,-0.99996,0.0,0.00746]
[1780006800949,53.85,73581.67,0.0,-0.99996,0.0,0.00745]
[1780006802348,53.85,73581.67,0.0,-0.99996,0.0,0.00745]
[1780006807998,53.85,73581.54,0.0,-0.99996,0.0,0.00745]
[1780006812025,53.85,73579.54,0.0,-0.99996,0.0,0.00743]
[1780006816314,53.85,73579.93,0.0,-0.99996,0.0,0.00743]
[1780006816401,53.85,73581.63,0.0,-0.99996,0.0,0.00745]
[1780006817061,53.85,73581.07,0.0,-0.99996,0.0,0.00744]
[1780006822096,53.85,73580.65,0.0,-0.99996,0.0,0.00744]
[1780006824109,53.85,73579.78,0.0,-0.99996,0.0,0.00743]
[1780006827131,53.85,73579.15,0.0,-0.99996,0.0,0.00742]
[1780006828138,53.85,73578.56,0.0,-0.99996,0.0,0.00741]
[1780006834180,53.85,73578.35,0.0,-0.99996,0.0,0.00738]
[1780006835190,53.85,73580.45,0.0,-0.99996,0.0,0.00741]
[1780006840222,53.85,73579.92,0.0,-0.99996,0.0,0.0074]
[1780006845257,53.85,73579.7,0.0,-0.99996,0.0,0.0074]
[1780006849285,53.85,73579.01,0.0,-0.99996,0.0,0.00739]
[1780006850292,53.85,73577.96,0.0,-0.99996,0.0,0.00738]
[1780006854320,53.85,73575.53,0.0,-0.99996,0.0,0.00735]
[1780006855327,53.85,73573.15,0.0,-0.99996,0.0,0.00732]
[1780006860362,53.85,73573.06,0.0,-0.99996,0.0,0.00732]
[1780006863383,53.85,73573.8,0.0,-0.99996,0.0,0.00733]
[1780006868418,53.85,73574.79,0.0,-0.99996,0.0,0.00734]
[1780006871189,53.85,73574.99,0.0,-0.99996,0.0,0.00734]
[1780006876474,53.85,73574.94,0.0,-0.99996,0.0,0.00734]
[1780006881510,53.85,73574.22,0.0,-0.99996,0.0,0.00733]
[1780006881893,53.85,73574.22,0.0,-0.99996,0.0,0.00733]
[1780006884531,53.85,73573.69,0.0,-0.99996,0.0,0.00733]
[1780006885538,53.85,73572.61,0.0,-0.99996,0.0,0.00731]
[1780006888559,53.85,73571.98,0.0,-0.99996,0.0,0.00731]
[1780006889566,53.85,73571.28,0.0,-0.99996,0.0,0.0073]
[1780006894601,53.85,73570.53,0.0,-0.99996,0.0,0.00726]
[1780006896406,53.85,73571.14,0.0,-0.99996,0.0,0.00727]
[1780006900311,53.85,73570.77,0.0,-0.99996,0.0,0.00726]
[1780006900372,53.85,73570.77,0.0,-0.99996,0.0,0.00726]
[1780006900643,53.85,73569.14,0.0,-0.99996,0.0,0.00724]
[1780006901650,53.85,73565.63,0.0,-0.99996,0.0,0.0072]
[1780006906684,53.85,73565.65,0.0,-0.99996,0.0,0.0072]
[1780006909706,53.85,73565.02,0.0,-0.99996,0.0,0.00719]
[1780006911720,53.85,73564.21,0.0,-0.99996,0.0,0.00718]
[1780006914742,53.85,73554.46,0.0,-0.99996,0.0,0.00707]
[1780006916040,53.85,73554.46,0.0,-0.99996,0.0,0.00707]
[1780006916101,53.85,73553.83,0.0,-0.99996,0.0,0.00706]
[1780006917229,53.85,73553.83,0.0,-0.99996,0.0,0.00706]
[1780006917523,53.85,73553.83,0.0,-0.99996,0.0,0.00706]
[1780006917330,53.85,73557.02,0.0,-0.99996,0.0,0.0071]
[1780006918300,53.85,73557.02,0.0,-0.99996,0.0,0.0071]
[1780006918770,53.85,73559.78,0.0,-0.99996,0.0,0.00713]
[1780006919857,53.85,73559.78,0.0,-0.99996,0.0,0.00713]
[1780006919893,53.85,73559.78,0.0,-0.99996,0.0,0.00713]
[1780006919955,53.85,73561.32,0.0,-0.99996,0.0,0.00715]
[1780006920784,53.85,73562.69,0.0,-0.99996,0.0,0.00717]
[1780006925830,53.85,73563.12,0.0,-0.99996,0.0,0.00717]
[1780006929857,53.85,73565.48,0.0,-0.99996,0.0,0.0072]
[1780006930864,53.85,73572.07,0.0,-0.99996,0.0,0.00728]
[1780006931871,53.85,73572.36,0.0,-0.99996,0.0,0.00728]
[1780006932878,53.85,73571.71,0.0,-0.99996,0.0,0.00727]
[1780006935899,53.85,73572.6,0.0,-0.99996,0.0,0.00728]
[1780006936906,53.85,73574.95,0.0,-0.99996,0.0,0.00731]
[1780006937913,53.85,73580.55,0.0,-0.99996,0.0,0.00738]
[1780006938920,53.85,73581.74,0.0,-0.99996,0.0,0.00739]
[1780006939927,53.85,73581.13,0.0,-0.99996,0.0,0.00738]
[1780006940934,53.85,73580.17,0.0,-0.99996,0.0,0.00737]
[1780006941941,53.85,73578.73,0.0,-0.99996,0.0,0.00736]
[1780006943955,53.85,73581.09,0.0,-0.99996,0.0,0.00738]
[1780006945970,53.85,73581.78,0.0,-0.99996,0.0,0.00739]
[1780006947169,53.85,73581.78,0.0,-0.99996,0.0,0.00739]
[1780006947394,53.85,73581.14,0.0,-0.99996,0.0,0.00738]
[1780006947983,53.85,73581.83,0.0,-0.99996,0.0,0.00739]
[1780006949996,53.85,73580.97,0.0,-0.99996,0.0,0.00738]
[1780006956040,53.85,73580.89,0.0,-0.99996,0.0,0.00735]
[1780006958054,53.85,73580.25,0.0,-0.99996,0.0,0.00734]
[1780006959061,53.85,73579.44,0.0,-0.99996,0.0,0.00733]
[1780006960068,53.85,73578.7,0.0,-0.99996,0.0,0.00732]
[1780006964096,53.85,73579.73,0.0,-0.99996,0.0,0.00734]
[1780006966109,53.85,73578.98,0.0,-0.99996,0.0,0.00733]
[1780006969972,53.85,73579.16,0.0,-0.99996,0.0,0.00733]
[1780006970074,53.85,73579.16,0.0,-0.99996,0.0,0.00733]
[1780006973159,53.85,73580.29,0.0,-0.99996,0.0,0.00734]
[1780006974166,53.85,73581.33,0.0,-0.99996,0.0,0.00736]
[1780006975173,53.85,73582.45,0.0,-0.99996,0.0,0.00737]
[1780006977187,53.85,73583.0,0.0,-0.99996,0.0,0.00738]
[1780006979201,53.85,73581.53,0.0,-0.99996,0.0,0.00736]
[1780006979868,53.85,73581.53,0.0,-0.99996,0.0,0.00736]
[1780006980208,53.85,73580.53,0.0,-0.99996,0.0,0.00735]
[1780006984974,53.85,73580.64,0.0,-0.99996,0.0,0.00735]
[1780006985243,53.85,73581.34,0.0,-0.99996,0.0,0.00736]
[1780006987257,53.85,73580.61,0.0,-0.99996,0.0,0.00735]
[1780006989271,53.85,73581.43,0.0,-0.99996,0.0,0.00736]
[1780006994307,53.85,73580.96,0.0,-0.99996,0.0,0.00735]
[1780006999340,53.85,73580.93,0.0,-0.99996,0.0,0.00735]
[1780007004376,53.85,73580.23,0.0,-0.99996,0.0,0.00734]
[1780007009411,53.85,73580.0,0.0,-0.99996,0.0,0.00734]
[1780007010418,53.85,73577.96,0.0,-0.99996,0.0,0.00732]
[1780007015453,53.85,73577.46,0.0,-0.99996,0.0,0.00728]
[1780007020488,53.85,73577.72,0.0,-0.99996,0.0,0.00728]
[1780007028545,53.85,73577.43,0.0,-0.99996,0.0,0.00728]
[1780007029970,53.85,73577.54,0.0,-0.99996,0.0,0.00728]
[1780007031096,53.85,73577.54,0.0,-0.99996,0.0,0.00728]
[1780007031566,53.85,73576.36,0.0,-0.99996,0.0,0.00727]
[1780007038615,53.85,73576.17,0.0,-0.99996,0.0,0.00726]
[1780007041639,53.85,73575.0,0.0,-0.99996,0.0,0.00725]
[1780007044658,53.85,73575.94,0.0,-0.99996,0.0,0.00726]
[1780007045666,53.85,73576.97,0.0,-0.99996,0.0,0.00727]
[1780007046672,53.85,73579.09,0.0,-0.99996,0.0,0.0073]
[1780007048686,53.85,73576.73,0.0,-0.99996,0.0,0.00727]
[1780007051707,53.85,73577.36,0.0,-0.99996,0.0,0.00728]
[1780007056742,53.85,73577.22,0.0,-0.99996,0.0,0.00728]
[1780007061777,53.85,73579.8,0.0,-0.99996,0.0,0.00731]
[1780007062783,53.85,73585.24,0.0,-0.99996,0.0,0.00737]
[1780007063791,53.85,73592.61,0.0,-0.99996,0.0,0.00746]
[1780007064798,53.85,73594.71,0.0,-0.99996,0.0,0.00749]
[1780007065805,53.85,73597.71,0.0,-0.99996,0.0,0.00752]
[1780007066812,53.85,73598.41,0.0,-0.99996,0.0,0.00753]
[1780007068826,53.85,73599.91,0.0,-0.99996,0.0,0.00755]
[1780007069833,53.85,73601.05,0.0,-0.99996,0.0,0.00756]
[1780007075875,53.85,73601.24,0.0,-0.99996,0.0,0.00753]
[1780007077889,53.85,73602.07,0.0,-0.99996,0.0,0.00754]
[1780007079903,53.85,73603.37,0.0,-0.99996,0.0,0.00756]
[1780007083931,53.85,73605.22,0.0,-0.99996,0.0,0.00758]
[1780007089973,53.85,73604.59,0.0,-0.99996,0.0,0.00758]
[1780007092994,53.85,73605.25,0.0,-0.99996,0.0,0.00758]
[1780007096018,53.85,73603.04,0.0,-0.99996,0.0,0.00756]
[1780007098032,53.85,73601.72,0.0,-0.99996,0.0,0.00754]
[1780007103078,53.85,73588.26,0.0,-0.99996,0.0,0.00738]
[1780007104079,53.85,73571.35,0.0,-0.99996,0.0,0.00718]
[1780007105087,53.85,73571.49,0.0,-0.99996,0.0,0.00718]
[1780007106610,53.85,73571.49,0.0,-0.99996,0.0,0.00718]
[1780007106736,53.85,73571.49,0.0,-0.99996,0.0,0.00718]
[1780007109115,53.85,73572.5,0.0,-0.99996,0.0,0.00719]
[1780007110122,53.85,73575.29,0.0,-0.99996,0.0,0.00722]
[1780007112136,53.85,73581.59,0.0,-0.99996,0.0,0.0073]
[1780007113142,53.85,73585.22,0.0,-0.99996,0.0,0.00734]
[1780007114727,53.85,73585.22,0.0,-0.99996,0.0,0.00734]
[1780007115100,53.85,73585.0,0.0,-0.99996,0.0,0.00734]
[1780007115157,53.85,73585.03,0.0,-0.99996,0.0,0.00734]
[1780007116171,53.85,73586.21,0.0,-0.99996,0.0,0.00735]
[1780007117181,53.85,73587.17,0.0,-0.99996,0.0,0.00736]
[1780007118199,53.85,73588.68,0.0,-0.99996,0.0,0.00738]
[1780007119200,53.85,73602.7,0.0,-0.99996,0.0,0.00755]
[1780007120041,53.85,73602.7,0.0,-0.99996,0.0,0.00755]
[1780007120207,53.85,73603.99,0.0,-0.99996,0.0,0.00757]
[1780007121214,53.85,73604.02,0.0,-0.99996,0.0,0.00757]
[1780007124235,53.85,73598.47,0.0,-0.99996,0.0,0.0075]
[1780007125242,53.85,73591.9,0.0,-0.99996,0.0,0.00742]
[1780007127256,53.85,73592.06,0.0,-0.99996,0.0,0.00742]
[1780007131284,53.85,73588.25,0.0,-0.99996,0.0,0.00735]
[1780007134305,53.85,73587.57,0.0,-0.99996,0.0,0.00734]
[1780007136041,53.85,73587.75,0.0,-0.99996,0.0,0.00734]
[1780007141354,53.85,73587.49,0.0,-0.99996,0.0,0.00734]
[1780007146389,53.85,73586.84,0.0,-0.99996,0.0,0.00733]
[1780007147396,53.85,73587.84,0.0,-0.99996,0.0,0.00734]
[1780007148551,53.85,73587.84,0.0,-0.99996,0.0,0.00734]
[1780007148570,53.85,73592.55,0.0,-0.99996,0.0,0.0074]
[1780007149410,53.85,73593.35,0.0,-0.99996,0.0,0.00741]
[1780007150417,53.85,73591.92,0.0,-0.99996,0.0,0.00739]
[1780007151424,53.85,73590.15,0.0,-0.99996,0.0,0.00737]
[1780007152431,53.85,73589.21,0.0,-0.99996,0.0,0.00736]
[1780007154603,53.85,73589.09,0.0,-0.99996,0.0,0.00736]
[1780007156458,53.85,73587.67,0.0,-0.99996,0.0,0.00734]
[1780007157466,53.85,73585.33,0.0,-0.99996,0.0,0.00731]
[1780007161494,53.85,73583.25,0.0,-0.99996,0.0,0.00729]
[1780007166529,53.85,73583.12,0.0,-0.99996,0.0,0.00729]
[1780007171564,53.85,73583.22,0.0,-0.99996,0.0,0.00729]
[1780007176600,53.85,73582.95,0.0,-0.99996,0.0,0.00728]
[1780007179621,53.85,73583.76,0.0,-0.99996,0.0,0.00729]
[1780007184656,53.85,73583.75,0.0,-0.99996,0.0,0.00729]
[1780007186670,53.85,73582.89,0.0,-0.99996,0.0,0.00728]
[1780007191704,53.85,73583.43,0.0,-0.99996,0.0,0.00726]
[1780007196740,53.85,73583.73,0.0,-0.99996,0.0,0.00726]
[1780007199199,53.85,73583.73,0.0,-0.99996,0.0,0.00726]
[1780007201775,53.85,73582.78,0.0,-0.99996,0.0,0.00725]
[1780007202725,53.85,73582.78,0.0,-0.99996,0.0,0.00725]
[1780007202781,53.85,73582.06,0.0,-0.99996,0.0,0.00724]
[1780007205803,53.85,73572.71,0.0,-0.99996,0.0,0.00713]
[1780007206810,53.85,73565.53,0.0,-0.99996,0.0,0.00705]
[1780007207817,53.85,73562.61,0.0,-0.99996,0.0,0.00702]
[1780007210260,53.85,73562.64,0.0,-0.99996,0.0,0.00702]
[1780007210470,53.85,73562.64,0.0,-0.99996,0.0,0.00702]
[1780007210859,53.85,73562.64,0.0,-0.99996,0.0,0.00702]
[1780007210838,53.85,73564.86,0.0,-0.99996,0.0,0.00704]
[1780007210973,53.85,73564.86,0.0,-0.99996,0.0,0.00704]
[1780007211298,53.85,73564.86,0.0,-0.99996,0.0,0.00704]
[1780007211469,53.85,73564.86,0.0,-0.99996,0.0,0.00704]
[1780007211845,53.85,73565.43,0.0,-0.99996,0.0,0.00705]
[1780007217887,53.85,73564.71,0.0,-0.99996,0.0,0.00704]
[1780007222922,53.85,73563.12,0.0,-0.99996,0.0,0.00702]
[1780007227440,53.85,73563.15,0.0,-0.99996,0.0,0.00702]
[1780007227470,53.85,73563.15,0.0,-0.99996,0.0,0.00702]
[1780007227520,53.85,73563.15,0.0,-0.99996,0.0,0.00702]
[1780007227720,53.85,73563.15,0.0,-0.99996,0.0,0.00702]
[1780007228482,53.85,73563.15,0.0,-0.99996,0.0,0.00702]
[1780007228628,53.85,73563.15,0.0,-0.99996,0.0,0.00702]
[1780007228719,53.85,73563.15,0.0,-0.99996,0.0,0.00702]
[1780007231986,53.85,73562.06,0.0,-0.99996,0.0,0.00701]
[1780007235011,53.85,73556.01,0.0,-0.99996,0.0,0.00694]
[1780007236015,53.85,73547.8,0.0,-0.99996,0.0,0.00685]
[1780007237021,53.85,73545.84,0.0,-0.99996,0.0,0.00683]
[1780007242055,53.85,73540.32,0.0,-0.99996,0.0,0.00677]
[1780007243063,53.85,73535.44,0.0,-0.99996,0.0,0.00671]
[1780007245077,53.85,73525.8,0.0,-0.99997,0.0,0.00661]
[1780007246084,53.85,73520.89,0.0,-0.99997,0.0,0.00655]
[1780007247091,53.85,73526.4,0.0,-0.99997,0.0,0.00661]
[1780007248155,53.85,73534.29,0.0,-0.99996,0.0,0.0067]
[1780007249105,53.85,73536.29,0.0,-0.99996,0.0,0.00672]
[1780007254140,53.85,73531.1,0.0,-0.99997,0.0,0.00664]
[1780007255461,53.85,73531.1,0.0,-0.99997,0.0,0.00664]
[1780007255470,53.85,73531.1,0.0,-0.99997,0.0,0.00664]
[1780007255481,53.85,73531.1,0.0,-0.99997,0.0,0.00664]
[1780007255725,53.85,73531.1,0.0,-0.99997,0.0,0.00664]
[1780007255963,53.85,73530.72,0.0,-0.99997,0.0,0.00663]
[1780007255973,53.85,73530.72,0.0,-0.99997,0.0,0.00663]
[1780007256117,53.85,73530.72,0.0,-0.99997,0.0,0.00663]
[1780007256226,53.85,73530.72,0.0,-0.99997,0.0,0.00663]
[1780007256327,53.85,73532.77,0.0,-0.99997,0.0,0.00666]
[1780007257161,53.85,73535.08,0.0,-0.99997,0.0,0.00668]
[1780007261691,53.85,73535.66,0.0,-0.99997,0.0,0.00669]
[1780007261721,53.85,73535.66,0.0,-0.99997,0.0,0.00669]
[1780007261741,53.85,73535.66,0.0,-0.99997,0.0,0.00669]
[1780007261969,53.85,73534.13,0.0,-0.99997,0.0,0.00667]
[1780007263203,53.85,73529.98,0.0,-0.99997,0.0,0.00662]
[1780007264210,53.85,73526.18,0.0,-0.99997,0.0,0.00658]
[1780007266295,53.85,73526.28,0.0,-0.99997,0.0,0.00658]
[1780007266440,53.85,73526.28,0.0,-0.99997,0.0,0.00658]
[1780007266469,53.85,73526.28,0.0,-0.99997,0.0,0.00658]
[1780007266530,53.85,73526.24,0.0,-0.99997,0.0,0.00658]
[1780007267231,53.85,73524.04,0.0,-0.99997,0.0,0.00656]
[1780007268238,53.85,73520.73,0.0,-0.99997,0.0,0.00653]
[1780007270299,53.85,73520.88,0.0,-0.99997,0.0,0.00653]
[1780007270470,53.85,73520.88,0.0,-0.99997,0.0,0.00653]
[1780007270481,53.85,73520.88,0.0,-0.99997,0.0,0.00653]
[1780007270721,53.85,73520.88,0.0,-0.99997,0.0,0.00653]
[1780007273790,53.85,73519.56,0.0,-0.99997,0.0,0.00651]
[1780007273866,53.85,73519.56,0.0,-0.99997,0.0,0.00651]
[1780007273857,53.85,73518.02,0.0,-0.99997,0.0,0.0065]
[1780007273968,53.85,73518.02,0.0,-0.99997,0.0,0.0065]
[1780007274280,53.85,73518.35,0.0,-0.99997,0.0,0.0065]
[1780007278308,53.85,73516.04,0.0,-0.99997,0.0,0.00648]
[1780007279315,53.85,73512.93,0.0,-0.99997,0.0,0.00644]
[1780007280322,53.85,73510.56,0.0,-0.99997,0.0,0.00642]
[1780007282337,53.85,73517.28,0.0,-0.99997,0.0,0.00649]
[1780007284443,53.85,73518.62,0.0,-0.99997,0.0,0.0065]
[1780007284469,53.85,73518.62,0.0,-0.99997,0.0,0.0065]
[1780007284505,53.85,73518.62,0.0,-0.99997,0.0,0.0065]
[1780007284720,53.85,73518.62,0.0,-0.99997,0.0,0.0065]
[1780007284859,53.85,73518.62,0.0,-0.99997,0.0,0.0065]
[1780007284916,53.85,73518.62,0.0,-0.99997,0.0,0.0065]
[1780007284721,53.85,73518.45,0.0,-0.99997,0.0,0.0065]
[1780007284970,53.85,73518.45,0.0,-0.99997,0.0,0.0065]
[1780007285357,53.85,73518.41,0.0,-0.99997,0.0,0.0065]
[1780007290400,53.85,73518.51,0.0,-0.99997,0.0,0.0065]
[1780007295436,53.85,73517.22,0.0,-0.99997,0.0,0.00649]
[1780007297997,53.85,73517.09,0.0,-0.99997,0.0,0.00649]
[1780007298138,53.85,73517.09,0.0,-0.99997,0.0,0.00649]
[1780007298220,53.85,73517.09,0.0,-0.99997,0.0,0.00649]
[1780007298464,53.85,73517.09,0.0,-0.99997,0.0,0.00649]
[1780007298476,53.85,73517.09,0.0,-0.99997,0.0,0.00649]
[1780007298721,53.85,73517.09,0.0,-0.99997,0.0,0.00649]
[1780007298782,53.85,73517.0,0.0,-0.99997,0.0,0.00649]
[1780007300471,53.85,73525.42,0.0,-0.99997,0.0,0.00658]
[1780007301478,53.85,73528.0,0.0,-0.99997,0.0,0.0066]
[1780007302417,53.85,73528.0,0.0,-0.99997,0.0,0.0066]
[1780007302473,53.85,73528.0,0.0,-0.99997,0.0,0.0066]
[1780007302482,53.85,73528.0,0.0,-0.99997,0.0,0.0066]
[1780007302619,53.85,73528.0,0.0,-0.99997,0.0,0.0066]
[1780007302724,53.85,73528.0,0.0,-0.99997,0.0,0.0066]
[1780007302823,53.85,73529.29,0.0,-0.99997,0.0,0.00662]
[1780007307887,53.85,73528.71,0.0,-0.99997,0.0,0.00661]
[1780007307899,53.85,73528.71,0.0,-0.99997,0.0,0.00661]
[1780007307970,53.85,73528.71,0.0,-0.99997,0.0,0.00661]
[1780007307942,53.85,73528.52,0.0,-0.99997,0.0,0.00661]
[1780007313563,53.85,73527.78,0.0,-0.99997,0.0,0.00657]
[1780007315577,53.85,73522.31,0.0,-0.99997,0.0,0.00651]
[1780007317591,53.85,73520.66,0.0,-0.99997,0.0,0.0065]
[1780007318034,53.85,73520.66,0.0,-0.99997,0.0,0.0065]
[1780007318093,53.85,73520.66,0.0,-0.99997,0.0,0.0065]
[1780007318222,53.85,73520.66,0.0,-0.99997,0.0,0.0065]
[1780007318441,53.85,73520.66,0.0,-0.99997,0.0,0.0065]
[1780007318454,53.85,73520.66,0.0,-0.99997,0.0,0.0065]
[1780007318471,53.85,73520.66,0.0,-0.99997,0.0,0.0065]
[1780007318598,53.85,73520.6,0.0,-0.99997,0.0,0.0065]
[1780007320611,53.85,73518.68,0.0,-0.99997,0.0,0.00648]
[1780007325647,53.85,73519.95,0.0,-0.99997,0.0,0.00649]
[1780007326711,53.85,73519.95,0.0,-0.99997,0.0,0.00649]
[1780007326722,53.85,73519.95,0.0,-0.99997,0.0,0.00649]
[1780007326982,53.85,73519.95,0.0,-0.99997,0.0,0.00649]
[1780007326993,53.85,73519.95,0.0,-0.99997,0.0,0.00649]
[1780007326809,53.85,73524.06,0.0,-0.99997,0.0,0.00653]
[1780007327241,53.85,73524.06,0.0,-0.99997,0.0,0.00653]
[1780007327411,53.85,73524.06,0.0,-0.99997,0.0,0.00653]
[1780007327468,53.85,73524.06,0.0,-0.99997,0.0,0.00653]
[1780007327661,53.85,73524.85,0.0,-0.99997,0.0,0.00654]
[1780007332696,53.85,73524.59,0.0,-0.99997,0.0,0.00654]
[1780007337731,53.85,73524.94,0.0,-0.99997,0.0,0.00654]
[1780007338738,53.85,73526.98,0.0,-0.99997,0.0,0.00656]
[1780007340026,53.85,73526.98,0.0,-0.99997,0.0,0.00656]
[1780007340132,53.85,73527.1,0.0,-0.99997,0.0,0.00657]
[1780007340221,53.85,73527.1,0.0,-0.99997,0.0,0.00657]
[1780007340472,53.85,73527.1,0.0,-0.99997,0.0,0.00657]
[1780007340579,53.85,73527.1,0.0,-0.99997,0.0,0.00657]
[1780007340723,53.85,73527.1,0.0,-0.99997,0.0,0.00657]
[1780007340752,53.85,73526.97,0.0,-0.99997,0.0,0.00656]
[1780007345787,53.85,73527.09,0.0,-0.99997,0.0,0.00657]
[1780007346438,53.85,73527.09,0.0,-0.99997,0.0,0.00657]
[1780007346468,53.85,73527.09,0.0,-0.99997,0.0,0.00657]
[1780007346478,53.85,73527.09,0.0,-0.99997,0.0,0.00657]
[1780007346729,53.85,73527.09,0.0,-0.99997,0.0,0.00657]
[1780007346739,53.85,73527.09,0.0,-0.99997,0.0,0.00657]
[1780007346864,53.85,73527.09,0.0,-0.99997,0.0,0.00657]
[1780007346968,53.85,73527.09,0.0,-0.99997,0.0,0.00657]
[1780007346956,53.85,73526.93,0.0,-0.99997,0.0,0.00656]
[1780007351829,53.85,73524.79,0.0,-0.99997,0.0,0.00654]
[1780007352165,53.85,73524.79,0.0,-0.99997,0.0,0.00654]
[1780007352220,53.85,73524.79,0.0,-0.99997,0.0,0.00654]
[1780007352292,53.85,73524.79,0.0,-0.99997,0.0,0.00654]
[1780007352470,53.85,73524.79,0.0,-0.99997,0.0,0.00654]
[1780007352685,53.85,73524.79,0.0,-0.99997,0.0,0.00654]
[1780007352692,53.85,73524.79,0.0,-0.99997,0.0,0.00654]
[1780007352720,53.85,73524.79,0.0,-0.99997,0.0,0.00654]
[1780007352836,53.85,73524.27,0.0,-0.99997,0.0,0.00654]
[1780007357871,53.85,73524.03,0.0,-0.99997,0.0,0.00653]
[1780007362906,53.85,73523.52,0.0,-0.99997,0.0,0.00653]
[1780007367941,53.85,73523.87,0.0,-0.99997,0.0,0.00653]
[1780007369955,53.85,73525.65,0.0,-0.99997,0.0,0.00655]
[1780007370489,53.85,73525.65,0.0,-0.99997,0.0,0.00655]
[1780007370653,53.85,73525.65,0.0,-0.99997,0.0,0.00655]
[1780007370720,53.85,73525.65,0.0,-0.99997,0.0,0.00655]
[1780007370962,53.85,73528.85,0.0,-0.99997,0.0,0.00658]
[1780007371162,53.85,73528.85,0.0,-0.99997,0.0,0.00658]
[1780007371220,53.85,73528.85,0.0,-0.99997,0.0,0.00658]
[1780007371230,53.85,73528.85,0.0,-0.99997,0.0,0.00658]
[1780007371468,53.85,73528.85,0.0,-0.99997,0.0,0.00658]
[1780007371969,53.85,73529.47,0.0,-0.99997,0.0,0.00656]
[1780007376744,53.85,73529.56,0.0,-0.99997,0.0,0.00656]
[1780007376938,53.85,73529.56,0.0,-0.99997,0.0,0.00656]
[1780007376969,53.85,73529.56,0.0,-0.99997,0.0,0.00656]
[1780007377004,53.85,73526.89,0.0,-0.99997,0.0,0.00654]
[1780007377572,53.85,73526.89,0.0,-0.99997,0.0,0.00654]
[1780007377584,53.85,73526.89,0.0,-0.99997,0.0,0.00654]
[1780007377719,53.85,73526.89,0.0,-0.99997,0.0,0.00654]
[1780007378011,53.85,73524.93,0.0,-0.99997,0.0,0.00651]
[1780007383046,53.85,73524.15,0.0,-0.99997,0.0,0.00651]
[1780007387033,53.85,73524.24,0.0,-0.99997,0.0,0.00651]
[1780007387117,53.85,73524.07,0.0,-0.99997,0.0,0.00651]
[1780007387218,53.85,73524.07,0.0,-0.99997,0.0,0.00651]
[1780007387232,53.85,73524.07,0.0,-0.99997,0.0,0.00651]
[1780007387456,53.85,73524.07,0.0,-0.99997,0.0,0.00651]
[1780007387469,53.85,73524.07,0.0,-0.99997,0.0,0.00651]
[1780007387624,53.85,73524.07,0.0,-0.99997,0.0,0.00651]
[1780007387719,53.85,73524.07,0.0,-0.99997,0.0,0.00651]
[1780007387739,53.85,73524.07,0.0,-0.99997,0.0,0.00651]
[1780007387968,53.85,73524.07,0.0,-0.99997,0.0,0.00651]
[1780007388053,53.85,73523.71,0.0,-0.99997,0.0,0.0065]
[1780007388091,53.85,73523.71,0.0,-0.99997,0.0,0.0065]
[1780007390224,53.85,73523.71,0.0,-0.99997,0.0,0.0065]
[1780007390606,53.85,73523.71,0.0,-0.99997,0.0,0.0065]
[1780007390608,53.85,73523.53,0.0,-0.99997,0.0,0.0065]
[1780007392109,53.85,73519.52,0.0,-0.99997,0.0,0.00646]
[1780007394035,53.85,73519.52,0.0,-0.99997,0.0,0.00646]
[1780007394065,53.85,73514.14,0.0,-0.99997,0.0,0.0064]
[1780007394105,53.85,73514.14,0.0,-0.99997,0.0,0.0064]
[1780007394220,53.85,73514.14,0.0,-0.99997,0.0,0.0064]
[1780007394316,53.85,73514.14,0.0,-0.99997,0.0,0.0064]
[1780007394399,53.85,73514.34,0.0,-0.99997,0.0,0.0064]
[1780007398222,53.85,73514.61,0.0,-0.99997,0.0,0.00641]
[1780007398230,53.85,73514.61,0.0,-0.99997,0.0,0.00641]
[1780007398371,53.85,73514.61,0.0,-0.99997,0.0,0.00641]
[1780007398451,53.85,73514.15,0.0,-0.99997,0.0,0.0064]
[1780007401173,53.85,73509.69,0.0,-0.99997,0.0,0.00635]
[1780007402227,53.85,73509.69,0.0,-0.99997,0.0,0.00635]
[1780007402469,53.85,73509.69,0.0,-0.99997,0.0,0.00635]
[1780007402570,53.85,73507.9,0.0,-0.99997,0.0,0.00634]
[1780007404194,53.85,73506.36,0.0,-0.99997,0.0,0.00632]
[1780007408233,53.85,73511.4,0.0,-0.99997,0.0,0.00637]
[1780007409248,53.85,73511.4,0.0,-0.99997,0.0,0.00637]
[1780007409349,53.85,73511.4,0.0,-0.99997,0.0,0.00637]
[1780007409470,53.85,73511.4,0.0,-0.99997,0.0,0.00637]
[1780007409678,53.85,73511.4,0.0,-0.99997,0.0,0.00637]
[1780007409717,53.85,73515.86,0.0,-0.99997,0.0,0.00642]
[1780007410411,53.85,73515.86,0.0,-0.99997,0.0,0.00642]
[1780007410467,53.85,73515.86,0.0,-0.99997,0.0,0.00642]
[1780007410566,53.85,73515.86,0.0,-0.99997,0.0,0.00642]
[1780007410720,53.85,73515.86,0.0,-0.99997,0.0,0.00642]
[1780007410781,53.85,73516.83,0.0,-0.99997,0.0,0.00643]
[1780007411256,53.85,73519.52,0.0,-0.99997,0.0,0.00646]
[1780007412219,53.85,73519.52,0.0,-0.99997,0.0,0.00646]
[1780007412425,53.85,73519.52,0.0,-0.99997,0.0,0.00646]
[1780007416218,53.85,73518.51,0.0,-0.99997,0.0,0.00645]
[1780007416601,53.85,73518.51,0.0,-0.99997,0.0,0.00645]
[1780007417387,53.85,73517.67,0.0,-0.99997,0.0,0.00644]
[1780007417454,53.85,73517.67,0.0,-0.99997,0.0,0.00644]
[1780007417470,53.85,73517.67,0.0,-0.99997,0.0,0.00644]
[1780007417548,53.85,73517.94,0.0,-0.99997,0.0,0.00644]
[1780007419313,53.85,73515.93,0.0,-0.99997,0.0,0.00642]
[1780007420218,53.85,73515.93,0.0,-0.99997,0.0,0.00642]
[1780007420390,53.85,73515.93,0.0,-0.99997,0.0,0.00642]
[1780007421140,53.85,73515.78,0.0,-0.99997,0.0,0.00642]
[1780007421219,53.85,73515.78,0.0,-0.99997,0.0,0.00642]
[1780007421352,53.85,73515.78,0.0,-0.99997,0.0,0.00642]
[1780007421467,53.85,73515.78,0.0,-0.99997,0.0,0.00642]
[1780007421603,53.85,73515.78,0.0,-0.99997,0.0,0.00642]
[1780007421647,53.85,73514.48,0.0,-0.99997,0.0,0.0064]
[1780007422220,53.85,73514.48,0.0,-0.99997,0.0,0.0064]
[1780007422226,53.85,73514.48,0.0,-0.99997,0.0,0.0064]
[1780007422430,53.85,73514.48,0.0,-0.99997,0.0,0.0064]
[1780007422468,53.85,73514.48,0.0,-0.99997,0.0,0.0064]
[1780007422614,53.85,73514.48,0.0,-0.99997,0.0,0.0064]
[1780007422714,53.85,73512.85,0.0,-0.99997,0.0,0.00639]
[1780007424219,53.85,73512.83,0.0,-0.99997,0.0,0.00639]
[1780007424557,53.85,73512.83,0.0,-0.99997,0.0,0.00639]
[1780007424654,53.85,73512.83,0.0,-0.99997,0.0,0.00639]
[1780007426219,53.85,73513.07,0.0,-0.99997,0.0,0.00639]
[1780007426481,53.85,73513.07,0.0,-0.99997,0.0,0.00639]
[1780007426630,53.85,73513.07,0.0,-0.99997,0.0,0.00639]
[1780007426721,53.85,73513.07,0.0,-0.99997,0.0,0.00639]
[1780007426841,53.85,73513.07,0.0,-0.99997,0.0,0.00639]
[1780007426968,53.85,73513.07,0.0,-0.99997,0.0,0.00639]
[1780007427083,53.85,73513.07,0.0,-0.99997,0.0,0.00639]
[1780007428220,53.85,73513.8,0.0,-0.99997,0.0,0.0064]
[1780007428549,53.85,73513.8,0.0,-0.99997,0.0,0.0064]
[1780007428647,53.85,73513.73,0.0,-0.99997,0.0,0.0064]
[1780007430234,53.85,73513.53,0.0,-0.99997,0.0,0.00639]
[1780007430325,53.85,73513.53,0.0,-0.99997,0.0,0.00639]
[1780007431037,53.85,73513.53,0.0,-0.99997,0.0,0.00639]
[1780007431105,53.85,73513.53,0.0,-0.99997,0.0,0.00639]
[1780007431070,53.85,73516.64,0.0,-0.99997,0.0,0.0064]
[1780007431220,53.85,73516.64,0.0,-0.99997,0.0,0.0064]
[1780007431228,53.85,73516.64,0.0,-0.99997,0.0,0.0064]
[1780007431399,53.85,73519.12,0.0,-0.99997,0.0,0.00643]
[1780007432226,53.85,73519.12,0.0,-0.99997,0.0,0.00643]
[1780007432445,53.85,73519.12,0.0,-0.99997,0.0,0.00643]
[1780007432473,53.85,73519.12,0.0,-0.99997,0.0,0.00643]
[1780007432782,53.85,73519.12,0.0,-0.99997,0.0,0.00643]
[1780007432971,53.85,73519.12,0.0,-0.99997,0.0,0.00643]
[1780007433104,53.85,73519.12,0.0,-0.99997,0.0,0.00643]
[1780007433412,53.85,73521.32,0.0,-0.99997,0.0,0.00645]
[1780007434218,53.85,73521.32,0.0,-0.99997,0.0,0.00645]
[1780007434624,53.85,73521.32,0.0,-0.99997,0.0,0.00645]
[1780007434726,53.85,73521.38,0.0,-0.99997,0.0,0.00645]
[1780007436223,53.85,73521.99,0.0,-0.99997,0.0,0.00646]
[1780007436337,53.85,73521.99,0.0,-0.99997,0.0,0.00646]
[1780007438222,53.85,73522.47,0.0,-0.99997,0.0,0.00646]
[1780007438597,53.85,73522.47,0.0,-0.99997,0.0,0.00646]
[1780007438632,53.85,73522.37,0.0,-0.99997,0.0,0.00646]
[1780007440461,53.85,73519.63,0.0,-0.99997,0.0,0.00643]
[1780007442225,53.85,73518.94,0.0,-0.99997,0.0,0.00642]
[1780007442356,53.85,73518.94,0.0,-0.99997,0.0,0.00642]
[1780007442475,53.85,73517.26,0.0,-0.99997,0.0,0.00641]
[1780007443482,53.85,73514.51,0.0,-0.99997,0.0,0.00638]
[1780007444220,53.85,73514.51,0.0,-0.99997,0.0,0.00638]
[1780007444347,53.85,73514.51,0.0,-0.99997,0.0,0.00638]
[1780007444489,53.85,73513.36,0.0,-0.99997,0.0,0.00637]
[1780007448220,53.85,73512.46,0.0,-0.99997,0.0,0.00636]
[1780007448469,53.85,73512.46,0.0,-0.99997,0.0,0.00636]
[1780007448475,53.85,73512.46,0.0,-0.99997,0.0,0.00636]
[1780007448719,53.85,73512.46,0.0,-0.99997,0.0,0.00636]
[1780007448871,53.85,73512.46,0.0,-0.99997,0.0,0.00636]
[1780007448968,53.85,73512.46,0.0,-0.99997,0.0,0.00636]
[1780007448971,53.85,73510.72,0.0,-0.99997,0.0,0.00634]
[1780007449170,53.85,73510.72,0.0,-0.99997,0.0,0.00634]
[1780007449982,53.85,73510.72,0.0,-0.99997,0.0,0.00634]
[1780007450127,53.85,73510.72,0.0,-0.99997,0.0,0.00634]
[1780007450224,53.85,73510.41,0.0,-0.99997,0.0,0.00633]
[1780007450289,53.85,73510.41,0.0,-0.99997,0.0,0.00633]
[1780007450556,53.85,73510.41,0.0,-0.99997,0.0,0.00633]
[1780007450721,53.85,73510.41,0.0,-0.99997,0.0,0.00633]
[1780007450727,53.85,73510.41,0.0,-0.99997,0.0,0.00633]
[1780007450971,53.85,73510.41,0.0,-0.99997,0.0,0.00633]
[1780007451090,53.85,73510.41,0.0,-0.99997,0.0,0.00633]
[1780007451539,53.85,73507.63,0.0,-0.99997,0.0,0.00631]
[1780007452220,53.85,73507.63,0.0,-0.99997,0.0,0.00631]
[1780007452455,53.85,73507.63,0.0,-0.99997,0.0,0.00631]
[1780007452546,53.85,73507.79,0.0,-0.99997,0.0,0.00631]
[1780007454224,53.85,73507.14,0.0,-0.99997,0.0,0.0063]
[1780007454340,53.85,73507.14,0.0,-0.99997,0.0,0.0063]
[1780007454560,53.85,73506.93,0.0,-0.99997,0.0,0.0063]
[1780007458224,53.85,73506.77,0.0,-0.99997,0.0,0.0063]
[1780007458513,53.85,73506.77,0.0,-0.99997,0.0,0.0063]
[1780007458589,53.85,73506.43,0.0,-0.99997,0.0,0.00629]
[1780007462223,53.85,73506.86,0.0,-0.99997,0.0,0.0063]
[1780007462508,53.85,73506.86,0.0,-0.99997,0.0,0.0063]
[1780007462625,53.85,73505.46,0.0,-0.99997,0.0,0.00628]
[1780007463629,53.85,73500.31,0.0,-0.99997,0.0,0.00623]
[1780007465643,53.85,73499.79,0.0,-0.99997,0.0,0.00622]
[1780007466220,53.85,73499.79,0.0,-0.99997,0.0,0.00622]
[1780007466284,53.85,73499.79,0.0,-0.99997,0.0,0.00622]
[1780007466321,53.85,73499.79,0.0,-0.99997,0.0,0.00622]
[1780007468223,53.85,73499.79,0.0,-0.99997,0.0,0.00622]
[1780007468567,53.85,73499.79,0.0,-0.99997,0.0,0.00622]
[1780007468976,53.85,73499.79,0.0,-0.99997,0.0,0.00622]
[1780007469078,53.85,73499.72,0.0,-0.99997,0.0,0.00622]
[1780007469219,53.85,73499.72,0.0,-0.99997,0.0,0.00622]
[1780007469265,53.85,73499.72,0.0,-0.99997,0.0,0.00622]
[1780007469671,53.85,73499.58,0.0,-0.99997,0.0,0.00622]
[1780007470561,53.85,73499.58,0.0,-0.99997,0.0,0.00622]
[1780007472223,53.85,73499.05,0.0,-0.99997,0.0,0.00622]
[1780007472356,53.85,73499.05,0.0,-0.99997,0.0,0.00622]
[1780007472693,53.85,73498.89,0.0,-0.99997,0.0,0.00622]
[1780007474220,53.85,73498.81,0.0,-0.99997,0.0,0.00621]
[1780007474400,53.85,73498.81,0.0,-0.99997,0.0,0.00621]
[1780007474707,53.85,73498.64,0.0,-0.99997,0.0,0.00621]
[1780007476221,53.85,73498.64,0.0,-0.99997,0.0,0.00621]
[1780007476280,53.85,73498.64,0.0,-0.99997,0.0,0.00621]
[1780007476721,53.85,73498.93,0.0,-0.99997,0.0,0.00622]
[1780007480232,53.85,73498.7,0.0,-0.99997,0.0,0.00621]
[1780007480347,53.85,73498.7,0.0,-0.99997,0.0,0.00621]
[1780007480749,53.85,73499.03,0.0,-0.99997,0.0,0.00622]
[1780007482768,53.85,73498.12,0.0,-0.99997,0.0,0.00621]
[1780007484219,53.85,73497.97,0.0,-0.99997,0.0,0.00621]
[1780007484356,53.85,73497.97,0.0,-0.99997,0.0,0.00621]
[1780007484497,53.85,73497.97,0.0,-0.99997,0.0,0.00621]
[1780007484719,53.85,73497.97,0.0,-0.99997,0.0,0.00621]
[1780007484866,53.85,73497.97,0.0,-0.99997,0.0,0.00621]
[1780007484890,53.85,73498.03,0.0,-0.99997,0.0,0.00621]
[1780007490824,53.85,73496.61,0.0,-0.99997,0.0,0.00619]
[1780007492722,53.85,73496.62,0.0,-0.99997,0.0,0.00617]
[1780007493493,53.85,73496.4,0.0,-0.99997,0.0,0.00616]
[1780007493846,53.85,73491.15,0.0,-0.99997,0.0,0.00611]
[1780007494274,53.85,73491.15,0.0,-0.99997,0.0,0.00611]
[1780007494852,53.85,73490.29,0.0,-0.99997,0.0,0.0061]
[1780007496866,53.85,73489.52,0.0,-0.99997,0.0,0.00609]
[1780007497873,53.85,73488.33,0.0,-0.99997,0.0,0.00608]
[1780007498880,53.85,73486.81,0.0,-0.99997,0.0,0.00607]
[1780007503915,53.85,73485.73,0.0,-0.99997,0.0,0.00606]
[1780007504423,53.85,73485.73,0.0,-0.99997,0.0,0.00606]
[1780007509957,53.85,73488.16,0.0,-0.99997,0.0,0.00608]
[1780007514994,53.85,73488.23,0.0,-0.99997,0.0,0.00608]
[1780007520047,53.85,73488.27,0.0,-0.99997,0.0,0.00608]
[1780007525087,53.85,73493.86,0.0,-0.99997,0.0,0.00614]
[1780007526094,53.85,73492.65,0.0,-0.99997,0.0,0.00613]
[1780007531129,53.85,73493.03,0.0,-0.99997,0.0,0.00613]
[1780007536164,53.85,73492.46,0.0,-0.99997,0.0,0.00612]
[1780007539185,53.85,73493.29,0.0,-0.99997,0.0,0.00613]
[1780007544220,53.85,73492.78,0.0,-0.99997,0.0,0.00613]
[1780007549255,53.85,73492.5,0.0,-0.99997,0.0,0.00612]
[1780007554290,53.85,73492.79,0.0,-0.99997,0.0,0.0061]
[1780007557313,53.85,73491.8,0.0,-0.99997,0.0,0.00609]
[1780007561341,53.85,73489.92,0.0,-0.99997,0.0,0.00607]
[1780007563355,53.85,73488.74,0.0,-0.99997,0.0,0.00606]
[1780007566376,53.85,73487.86,0.0,-0.99997,0.0,0.00605]
[1780007567383,53.85,73486.35,0.0,-0.99997,0.0,0.00604]
[1780007568390,53.85,73485.32,0.0,-0.99997,0.0,0.00603]
[1780007573425,53.85,73485.02,0.0,-0.99997,0.0,0.00602]
[1780007574432,53.85,73485.9,0.0,-0.99997,0.0,0.00603]
[1780007575438,53.85,73485.09,0.0,-0.99997,0.0,0.00602]
[1780007577453,53.85,73484.03,0.0,-0.99997,0.0,0.00601]
[1780007582489,53.85,73484.68,0.0,-0.99997,0.0,0.00602]
[1780007586517,53.85,73483.76,0.0,-0.99997,0.0,0.00601]
[1780007590545,53.85,73484.63,0.0,-0.99997,0.0,0.00602]
[1780007593575,53.85,73478.7,0.0,-0.99997,0.0,0.00596]
[1780007594518,53.85,73478.7,0.0,-0.99997,0.0,0.00596]
[1780007594588,53.85,73473.85,0.0,-0.99997,0.0,0.00591]
[1780007597527,53.85,73473.26,0.0,-0.99997,0.0,0.00591]
[1780007597657,53.85,73473.26,0.0,-0.99997,0.0,0.00591]
[1780007599622,53.85,73471.9,0.0,-0.99997,0.0,0.00589]
[1780007600480,53.85,73471.9,0.0,-0.99997,0.0,0.00589]
[1780007602643,53.85,73469.66,0.0,-0.99997,0.0,0.00587]
[1780007603725,53.85,73469.66,0.0,-0.99997,0.0,0.00587]
[1780007603756,53.85,73469.66,0.0,-0.99997,0.0,0.00587]
[1780007603825,53.85,73469.06,0.0,-0.99997,0.0,0.00587]
[1780007607678,53.85,73467.14,0.0,-0.99997,0.0,0.00585]
[1780007608685,53.85,73468.86,0.0,-0.99997,0.0,0.00586]
[1780007611076,53.85,73474.77,0.0,-0.99997,0.0,0.0059]
[1780007611706,53.85,73483.26,0.0,-0.99997,0.0,0.00598]
[1780007612713,53.85,73485.2,0.0,-0.99997,0.0,0.006]
[1780007613722,53.85,73484.32,0.0,-0.99997,0.0,0.00599]
[1780007614730,53.85,73483.05,0.0,-0.99997,0.0,0.00598]
[1780007615737,53.85,73486.1,0.0,-0.99997,0.0,0.00601]
[1780007616744,53.85,73487.95,0.0,-0.99997,0.0,0.00603]
[1780007617751,53.85,73489.11,0.0,-0.99997,0.0,0.00604]
[1780007619765,53.85,73490.08,0.0,-0.99997,0.0,0.00605]
[1780007623795,53.85,73489.2,0.0,-0.99997,0.0,0.00604]
[1780007625809,53.85,73487.78,0.0,-0.99997,0.0,0.00603]
[1780007632858,53.85,73487.49,0.0,-0.99997,0.0,0.00602]
[1780007635176,53.85,73487.24,0.0,-0.99997,0.0,0.00602]
[1780007635879,53.85,73480.94,0.0,-0.99997,0.0,0.00596]
[1780007636886,53.85,73477.84,0.0,-0.99997,0.0,0.00593]
[1780007638900,53.85,73477.49,0.0,-0.99997,0.0,0.00592]
[1780007639907,53.85,73475.59,0.0,-0.99997,0.0,0.00591]
[1780007641922,53.85,73473.93,0.0,-0.99997,0.0,0.00589]
[1780007642929,53.85,73469.09,0.0,-0.99997,0.0,0.00584]
[1780007643936,53.85,73468.8,0.0,-0.99997,0.0,0.00584]
[1780007644943,53.85,73467.7,0.0,-0.99997,0.0,0.00583]
[1780007646957,53.85,73466.62,0.0,-0.99997,0.0,0.00582]
[1780007647964,53.85,73465.34,0.0,-0.99997,0.0,0.00581]
[1780007651992,53.85,73464.3,0.0,-0.99997,0.0,0.0058]
[1780007655085,53.85,73464.21,0.0,-0.99997,0.0,0.0058]
[1780007661058,53.85,73466.63,0.0,-0.99997,0.0,0.00582]
[1780007663072,53.85,73465.94,0.0,-0.99997,0.0,0.00581]
[1780007664079,53.85,73464.76,0.0,-0.99997,0.0,0.0058]
[1780007669114,53.85,73464.43,0.0,-0.99997,0.0,0.0058]
[1780007674148,53.85,73464.86,0.0,-0.99997,0.0,0.00578]
[1780007679184,53.85,73464.79,0.0,-0.99997,0.0,0.00578]
[1780007686235,53.85,73464.55,0.0,-0.99997,0.0,0.00577]
[1780007689256,53.85,73466.42,0.0,-0.99997,0.0,0.00579]
[1780007691270,53.85,73476.59,0.0,-0.99997,0.0,0.00589]
[1780007692277,53.85,73480.86,0.0,-0.99997,0.0,0.00593]
[1780007693284,53.85,73478.64,0.0,-0.99997,0.0,0.00591]
[1780007694291,53.85,73477.56,0.0,-0.99997,0.0,0.0059]
[1780007695298,53.85,73479.88,0.0,-0.99997,0.0,0.00592]
[1780007697312,53.85,73478.05,0.0,-0.99997,0.0,0.0059]
[1780007701340,53.85,73479.13,0.0,-0.99997,0.0,0.00591]
[1780007702269,53.85,73479.13,0.0,-0.99997,0.0,0.00591]
[1780007702347,53.85,73478.25,0.0,-0.99997,0.0,0.00591]
[1780007703354,53.85,73475.23,0.0,-0.99997,0.0,0.00588]
[1780007704361,53.85,73471.52,0.0,-0.99997,0.0,0.00584]
[1780007705368,53.85,73470.47,0.0,-0.99997,0.0,0.00583]
[1780007710403,53.85,73467.24,0.0,-0.99997,0.0,0.0058]
[1780007714307,53.85,73467.24,0.0,-0.99997,0.0,0.0058]
[1780007715440,53.85,73464.59,0.0,-0.99997,0.0,0.00577]
[1780007717456,53.85,73463.83,0.0,-0.99997,0.0,0.00577]
[1780007722489,53.85,73465.33,0.0,-0.99997,0.0,0.00578]
[1780007723496,53.85,73464.64,0.0,-0.99997,0.0,0.00577]
[1780007725510,53.85,73465.86,0.0,-0.99997,0.0,0.00579]
[1780007730545,53.85,73465.79,0.0,-0.99997,0.0,0.00579]
[1780007731553,53.85,73464.43,0.0,-0.99997,0.0,0.00575]
[1780007733567,53.85,73463.45,0.0,-0.99997,0.0,0.00574]
[1780007739611,53.85,73463.19,0.0,-0.99997,0.0,0.00574]
[1780007745653,53.85,73463.2,0.0,-0.99997,0.0,0.00574]
[1780007750688,53.85,73463.1,0.0,-0.99997,0.0,0.00573]
[1780007757738,53.85,73462.68,0.0,-0.99997,0.0,0.00573]
[1780007762773,53.85,73463.21,0.0,-0.99997,0.0,0.00574]
[1780007766801,53.85,73462.01,0.0,-0.99997,0.0,0.00572]
[1780007769822,53.85,73465.2,0.0,-0.99997,0.0,0.00575]
[1780007770829,53.85,73466.49,0.0,-0.99997,0.0,0.00577]
[1780007774857,53.85,73467.18,0.0,-0.99997,0.0,0.00577]
[1780007775864,53.85,73468.29,0.0,-0.99997,0.0,0.00578]
[1780007782919,53.85,73468.5,0.0,-0.99997,0.0,0.00579]
[1780007787954,53.85,73468.42,0.0,-0.99997,0.0,0.00579]
[1780007789967,53.85,73467.63,0.0,-0.99997,0.0,0.00578]
[1780007791982,53.85,73468.23,0.0,-0.99997,0.0,0.00576]
[1780007793996,53.85,73467.5,0.0,-0.99997,0.0,0.00575]
[1780007800039,53.85,73468.41,0.0,-0.99997,0.0,0.00576]
[1780007801046,53.85,73472.46,0.0,-0.99997,0.0,0.0058]
[1780007802053,53.85,73476.12,0.0,-0.99997,0.0,0.00583]
[1780007804067,53.85,73477.38,0.0,-0.99997,0.0,0.00585]
[1780007808095,53.85,73473.17,0.0,-0.99997,0.0,0.00581]
[1780007809102,53.85,73471.07,0.0,-0.99997,0.0,0.00579]
[1780007814137,53.85,73470.6,0.0,-0.99997,0.0,0.00578]
[1780007817158,53.85,73469.75,0.0,-0.99997,0.0,0.00577]
[1780007819172,53.85,73468.89,0.0,-0.99997,0.0,0.00577]
[1780007820179,53.85,73465.65,0.0,-0.99997,0.0,0.00573]
[1780007825214,53.85,73466.16,0.0,-0.99997,0.0,0.00574]
[1780007830249,53.85,73466.48,0.0,-0.99997,0.0,0.00574]
[1780007837298,53.85,73466.69,0.0,-0.99997,0.0,0.00574]
[1780007842333,53.85,73470.62,0.0,-0.99997,0.0,0.00578]
[1780007843340,53.85,73471.49,0.0,-0.99997,0.0,0.00579]
[1780007844347,53.85,73472.95,0.0,-0.99997,0.0,0.0058]
[1780007849382,53.85,73472.88,0.0,-0.99997,0.0,0.0058]
[1780007854417,53.85,73472.52,0.0,-0.99997,0.0,0.00578]
[1780007859451,53.85,73472.93,0.0,-0.99997,0.0,0.00578]
[1780007864487,53.85,73472.95,0.0,-0.99997,0.0,0.00578]
[1780007866501,53.85,73471.94,0.0,-0.99997,0.0,0.00577]
[1780007867508,53.85,73472.65,0.0,-0.99997,0.0,0.00578]
[1780007872579,53.85,73472.93,0.0,-0.99997,0.0,0.00578]
[1780007873590,53.85,73474.24,0.0,-0.99997,0.0,0.00579]
[1780007874596,53.85,73478.66,0.0,-0.99997,0.0,0.00583]
[1780007875603,53.85,73476.59,0.0,-0.99997,0.0,0.00581]
[1780007876610,53.85,73475.88,0.0,-0.99997,0.0,0.00581]
[1780007877617,53.85,73471.92,0.0,-0.99997,0.0,0.00577]
[1780007878627,53.85,73470.91,0.0,-0.99997,0.0,0.00576]
[1780007881645,53.85,73469.29,0.0,-0.99997,0.0,0.00574]
[1780007883659,53.85,73470.81,0.0,-0.99997,0.0,0.00576]
[1780007884666,53.85,73469.69,0.0,-0.99997,0.0,0.00575]
[1780007890709,53.85,73469.71,0.0,-0.99997,0.0,0.00575]
[1780007891715,53.85,73474.83,0.0,-0.99997,0.0,0.0058]
[1780007896751,53.85,73474.78,0.0,-0.99997,0.0,0.0058]
[1780007901786,53.85,73475.34,0.0,-0.99997,0.0,0.0058]
[1780007907410,53.85,73475.5,0.0,-0.99997,0.0,0.0058]
[1780007907965,53.85,73476.2,0.0,-0.99997,0.0,0.00581]
[1780007911856,53.85,73477.13,0.0,-0.99997,0.0,0.00579]
[1780007912863,53.85,73478.28,0.0,-0.99997,0.0,0.00581]
[1780007915884,53.85,73479.05,0.0,-0.99997,0.0,0.00581]
[1780007920919,53.85,73478.72,0.0,-0.99997,0.0,0.00581]
[1780007925954,53.85,73479.18,0.0,-0.99997,0.0,0.00581]
[1780007927968,53.85,73478.02,0.0,-0.99997,0.0,0.0058]
[1780007933003,53.85,73478.26,0.0,-0.99997,0.0,0.00581]
[1780007938038,53.85,73477.19,0.0,-0.99997,0.0,0.0058]
[1780007939045,53.85,73476.25,0.0,-0.99997,0.0,0.00579]
[1780007944080,53.85,73475.93,0.0,-0.99997,0.0,0.00578]
[1780007949115,53.85,73476.33,0.0,-0.99997,0.0,0.00579]
[1780007954150,53.85,73475.6,0.0,-0.99997,0.0,0.00578]
[1780007959185,53.85,73475.02,0.0,-0.99997,0.0,0.00577]
[1780007966234,53.85,73474.82,0.0,-0.99997,0.0,0.00577]
[1780007968248,53.85,73473.83,0.0,-0.99997,0.0,0.00576]
[1780007969255,53.85,73468.33,0.0,-0.99997,0.0,0.00571]
[1780007970262,53.85,73467.62,0.0,-0.99997,0.0,0.0057]
[1780007971268,53.85,73468.24,0.0,-0.99997,0.0,0.00569]
[1780007974290,53.85,73462.1,0.0,-0.99997,0.0,0.00563]
[1780007975297,53.85,73457.2,0.0,-0.99997,0.0,0.00558]
[1780007976304,53.85,73457.24,0.0,-0.99997,0.0,0.00558]
[1780007982346,53.85,73457.56,0.0,-0.99997,0.0,0.00559]
[1780007983352,53.85,73456.67,0.0,-0.99997,0.0,0.00558]
[1780007984673,53.85,73456.67,0.0,-0.99997,0.0,0.00558]
[1780007988388,53.85,73455.79,0.0,-0.99997,0.0,0.00557]
[1780007994430,53.85,73455.56,0.0,-0.99997,0.0,0.00557]
[1780007999465,53.85,73455.56,0.0,-0.99997,0.0,0.00557]
[1780008004499,53.85,73455.65,0.0,-0.99997,0.0,0.00557]
[1780008009536,53.85,73456.13,0.0,-0.99997,0.0,0.00557]
[1780008014571,53.85,73453.72,0.0,-0.99997,0.0,0.00555]
[1780008019605,53.85,73453.78,0.0,-0.99997,0.0,0.00555]
[1780008025648,53.85,73453.89,0.0,-0.99997,0.0,0.00555]
[1780008028671,53.85,73450.62,0.0,-0.99997,0.0,0.00552]
[1780008029678,53.85,73443.28,0.0,-0.99997,0.0,0.00545]
[1780008030685,53.85,73441.12,0.0,-0.99997,0.0,0.00543]
[1780008031692,53.85,73440.19,0.0,-0.99997,0.0,0.0054]
[1780008032699,53.85,73439.39,0.0,-0.99997,0.0,0.0054]
[1780008036727,53.85,73435.99,0.0,-0.99997,0.0,0.00537]
[1780008037734,53.85,73433.6,0.0,-0.99997,0.0,0.00534]
[1780008038741,53.85,73431.46,0.0,-0.99997,0.0,0.00532]
[1780008039646,53.85,73431.46,0.0,-0.99997,0.0,0.00532]
[1780008041762,53.85,73436.52,0.0,-0.99997,0.0,0.00537]
[1780008042770,53.85,73437.51,0.0,-0.99997,0.0,0.00538]
[1780008043777,53.85,73438.54,0.0,-0.99997,0.0,0.00539]
[1780008048812,53.85,73438.76,0.0,-0.99997,0.0,0.00539]
[1780008053847,53.85,73439.43,0.0,-0.99997,0.0,0.0054]
[1780008058228,53.85,73439.61,0.0,-0.99997,0.0,0.0054]
[1780008058886,53.85,73441.22,0.0,-0.99997,0.0,0.00541]
[1780008062021,53.85,73430.42,0.0,-0.99997,0.0,0.00532]
[1780008063051,53.85,73430.42,0.0,-0.99997,0.0,0.00532]
[1780008063144,53.85,73417.88,0.0,-0.99997,0.0,0.00521]
[1780008064462,53.85,73417.88,0.0,-0.99997,0.0,0.00521]
[1780008064541,53.85,73418.05,0.0,-0.99997,0.0,0.00521]
[1780008065936,53.85,73418.94,0.0,-0.99997,0.0,0.00521]
[1780008066943,53.85,73419.62,0.0,-0.99997,0.0,0.00522]
[1780008068957,53.85,73422.45,0.0,-0.99997,0.0,0.00525]
[1780008071472,53.85,73422.68,0.0,-0.99997,0.0,0.00525]
[1780008071750,53.85,73422.68,0.0,-0.99997,0.0,0.00525]
[1780008071828,53.85,73422.98,0.0,-0.99997,0.0,0.00525]
[1780008071978,53.85,73423.96,0.0,-0.99997,0.0,0.00526]
[1780008073992,53.85,73423.34,0.0,-0.99997,0.0,0.00525]
[1780008077030,53.85,73423.98,0.0,-0.99997,0.0,0.00526]
[1780008078037,53.85,73423.16,0.0,-0.99997,0.0,0.00525]
[1780008083078,53.85,73422.87,0.0,-0.99997,0.0,0.00525]
[1780008084085,53.85,73421.3,0.0,-0.99997,0.0,0.00524]
[1780008085092,53.85,73420.53,0.0,-0.99997,0.0,0.00523]
[1780008086099,53.85,73419.95,0.0,-0.99997,0.0,0.00522]
[1780008092141,53.85,73420.11,0.0,-0.99997,0.0,0.0052]
[1780008097176,53.85,73419.3,0.0,-0.99997,0.0,0.0052]
[1780008098183,53.85,73418.5,0.0,-0.99997,0.0,0.00519]
[1780008100427,53.85,73418.63,0.0,-0.99997,0.0,0.00519]
[1780008103218,53.85,73416.88,0.0,-0.99997,0.0,0.00517]
[1780008104707,53.85,73416.88,0.0,-0.99997,0.0,0.00517]
[1780008104778,53.85,73411.97,0.0,-0.99997,0.0,0.00513]
[1780008106101,53.85,73411.5,0.0,-0.99997,0.0,0.00513]
[1780008106648,53.85,73411.5,0.0,-0.99997,0.0,0.00513]
[1780008106719,53.85,73406.24,0.0,-0.99997,0.0,0.00508]
[1780008106941,53.85,73406.24,0.0,-0.99997,0.0,0.00508]
[1780008107246,53.85,73401.68,0.0,-0.99997,0.0,0.00504]
[1780008108253,53.85,73401.12,0.0,-0.99997,0.0,0.00504]
[1780008110067,53.85,73400.72,0.0,-0.99997,0.0,0.00504]
[1780008110148,53.85,73400.72,0.0,-0.99997,0.0,0.00504]
[1780008110267,53.85,73409.8,0.0,-0.99997,0.0,0.00511]
[1780008111274,53.85,73412.56,0.0,-0.99997,0.0,0.00514]
[1780008112381,53.85,73412.56,0.0,-0.99997,0.0,0.00514]
[1780008112460,53.85,73413.16,0.0,-0.99997,0.0,0.00514]
[1780008113292,53.85,73414.75,0.0,-0.99997,0.0,0.00516]
[1780008115304,53.85,73417.85,0.0,-0.99997,0.0,0.00518]
[1780008116311,53.85,73419.25,0.0,-0.99997,0.0,0.00519]
[1780008119331,53.85,73418.43,0.0,-0.99997,0.0,0.00519]
[1780008120236,53.85,73418.43,0.0,-0.99997,0.0,0.00519]
[1780008121349,53.85,73420.94,0.0,-0.99997,0.0,0.00521]
[1780008122354,53.85,73422.81,0.0,-0.99997,0.0,0.00523]
[1780008123361,53.85,73417.87,0.0,-0.99997,0.0,0.00518]
[1780008124569,53.85,73416.5,0.0,-0.99997,0.0,0.00517]
[1780008127389,53.85,73415.73,0.0,-0.99997,0.0,0.00516]
[1780008130410,53.85,73416.32,0.0,-0.99997,0.0,0.00517]
[1780008133431,53.85,73413.67,0.0,-0.99997,0.0,0.00515]
[1780008134438,53.85,73411.18,0.0,-0.99997,0.0,0.00513]
[1780008135445,53.85,73410.1,0.0,-0.99997,0.0,0.00512]
[1780008136452,53.85,73411.17,0.0,-0.99997,0.0,0.00512]
[1780008138467,53.85,73410.54,0.0,-0.99997,0.0,0.00512]
[1780008139474,53.85,73409.66,0.0,-0.99997,0.0,0.00511]
[1780008140481,53.85,73410.93,0.0,-0.99997,0.0,0.00512]
[1780008145516,53.85,73411.4,0.0,-0.99997,0.0,0.00513]
[1780008149544,53.85,73416.27,0.0,-0.99997,0.0,0.00517]
[1780008150736,53.85,73416.27,0.0,-0.99997,0.0,0.00517]
[1780008150856,53.85,73416.27,0.0,-0.99997,0.0,0.00517]
[1780008150947,53.85,73420.06,0.0,-0.99997,0.0,0.0052]
[1780008152565,53.85,73412.98,0.0,-0.99997,0.0,0.00512]
[1780008153572,53.85,73415.05,0.0,-0.99997,0.0,0.00514]
[1780008154579,53.85,73415.32,0.0,-0.99997,0.0,0.00514]
[1780008158607,53.85,73416.01,0.0,-0.99997,0.0,0.00514]
[1780008163642,53.85,73416.96,0.0,-0.99997,0.0,0.00515]
[1780008165656,53.85,73416.04,0.0,-0.99997,0.0,0.00514]
[1780008167670,53.85,73416.93,0.0,-0.99997,0.0,0.00515]
[1780008169684,53.85,73415.67,0.0,-0.99997,0.0,0.00514]
[1780008174720,53.85,73415.5,0.0,-0.99997,0.0,0.00514]
[1780008177741,53.85,73413.36,0.0,-0.99997,0.0,0.00512]
[1780008178748,53.85,73411.78,0.0,-0.99997,0.0,0.00511]
[1780008179755,53.85,73412.78,0.0,-0.99997,0.0,0.00512]
[1780008180762,53.85,73408.25,0.0,-0.99997,0.0,0.00508]
[1780008181769,53.85,73406.18,0.0,-0.99997,0.0,0.00506]
[1780008187815,53.85,73406.16,0.0,-0.99997,0.0,0.00506]
[1780008191842,53.85,73405.59,0.0,-0.99997,0.0,0.00506]
[1780008196878,53.85,73405.6,0.0,-0.99997,0.0,0.00506]
[1780008201914,53.85,73405.94,0.0,-0.99997,0.0,0.00506]
[1780008202728,53.85,73405.94,0.0,-0.99997,0.0,0.00506]
[1780008202920,53.85,73409.17,0.0,-0.99997,0.0,0.00509]
[1780008203927,53.85,73409.88,0.0,-0.99997,0.0,0.00509]
[1780008208962,53.85,73409.75,0.0,-0.99997,0.0,0.00509]
[1780008217028,53.85,73409.13,0.0,-0.99997,0.0,0.00506]
[1780008222063,53.85,73412.51,0.0,-0.99997,0.0,0.00509]
[1780008223070,53.85,73414.42,0.0,-0.99997,0.0,0.00511]
[1780008228105,53.85,73414.48,0.0,-0.99997,0.0,0.00511]
[1780008233140,53.85,73414.16,0.0,-0.99997,0.0,0.00511]
[1780008236161,53.85,73412.95,0.0,-0.99997,0.0,0.0051]
[1780008237168,53.85,73411.92,0.0,-0.99997,0.0,0.00509]
[1780008239182,53.85,73411.03,0.0,-0.99997,0.0,0.00508]
[1780008242921,53.85,73410.96,0.0,-0.99997,0.0,0.00508]
[1780008251269,53.85,73411.67,0.0,-0.99997,0.0,0.00508]
[1780008259325,53.85,73411.68,0.0,-0.99997,0.0,0.00508]
[1780008264360,53.85,73411.23,0.0,-0.99997,0.0,0.00508]
[1780008265366,53.85,73411.88,0.0,-0.99997,0.0,0.00509]
[1780008270402,53.85,73411.85,0.0,-0.99997,0.0,0.00509]
[1780008272417,53.85,73412.38,0.0,-0.99997,0.0,0.00507]
[1780008275438,53.85,73411.69,0.0,-0.99997,0.0,0.00506]
[1780008280473,53.85,73411.83,0.0,-0.99997,0.0,0.00506]
[1780008285516,53.85,73411.7,0.0,-0.99997,0.0,0.00506]
[1780008286897,53.85,73411.7,0.0,-0.99997,0.0,0.00506]
[1780008290234,53.85,73411.59,0.0,-0.99997,0.0,0.00506]
[1780008290551,53.85,73411.58,0.0,-0.99997,0.0,0.00506]
[1780008292812,53.85,73411.78,0.0,-0.99997,0.0,0.00506]
[1780008292976,53.85,73411.78,0.0,-0.99997,0.0,0.00506]
[1780008293076,53.85,73411.82,0.0,-0.99997,0.0,0.00506]
[1780008298607,53.85,73407.73,0.0,-0.99997,0.0,0.00503]
[1780008299614,53.85,73404.96,0.0,-0.99997,0.0,0.00501]
[1780008303491,53.85,73404.75,0.0,-0.99997,0.0,0.005]
[1780008303637,53.85,73404.75,0.0,-0.99997,0.0,0.005]
[1780008303719,53.85,73404.75,0.0,-0.99997,0.0,0.005]
[1780008304140,53.85,73404.75,0.0,-0.99997,0.0,0.005]
[1780008304207,53.85,73404.75,0.0,-0.99997,0.0,0.005]
[1780008304219,53.85,73404.75,0.0,-0.99997,0.0,0.005]
[1780008304302,53.85,73404.75,0.0,-0.99997,0.0,0.005]
[1780008308678,53.85,73408.15,0.0,-0.99997,0.0,0.00503]
[1780008309685,53.85,73412.54,0.0,-0.99997,0.0,0.00507]
[1780008310692,53.85,73424.93,0.0,-0.99997,0.0,0.00518]
[1780008311699,53.85,73428.85,0.0,-0.99997,0.0,0.00521]
[1780008312706,53.85,73428.78,0.0,-0.99997,0.0,0.00521]
[1780008317741,53.85,73429.4,0.0,-0.99997,0.0,0.00521]
[1780008319109,53.85,73429.4,0.0,-0.99997,0.0,0.00521]
[1780008319218,53.85,73429.49,0.0,-0.99997,0.0,0.00522]
[1780008319227,53.85,73429.49,0.0,-0.99997,0.0,0.00522]
[1780008319470,53.85,73429.49,0.0,-0.99997,0.0,0.00522]
[1780008319471,53.85,73429.49,0.0,-0.99997,0.0,0.00522]
[1780008319597,53.85,73429.49,0.0,-0.99997,0.0,0.00522]
[1780008319720,53.85,73429.49,0.0,-0.99997,0.0,0.00522]
[1780008319755,53.85,73429.8,0.0,-0.99997,0.0,0.00522]
[1780008324790,53.85,73429.75,0.0,-0.99997,0.0,0.00522]
[1780008329825,53.85,73429.91,0.0,-0.99997,0.0,0.00522]
[1780008332263,53.85,73429.44,0.0,-0.99997,0.0,0.00519]
[1780008332273,53.85,73429.44,0.0,-0.99997,0.0,0.00519]
[1780008332468,53.85,73429.44,0.0,-0.99997,0.0,0.00519]
[1780008333423,53.85,73429.57,0.0,-0.99997,0.0,0.00519]
[1780008333469,53.85,73429.57,0.0,-0.99997,0.0,0.00519]
[1780008333601,53.85,73429.57,0.0,-0.99997,0.0,0.00519]
[1780008333720,53.85,73429.57,0.0,-0.99997,0.0,0.00519]
[1780008333819,53.85,73429.57,0.0,-0.99997,0.0,0.00519]
[1780008338888,53.85,73429.51,0.0,-0.99997,0.0,0.00519]
[1780008339932,53.85,73429.51,0.0,-0.99997,0.0,0.00519]
[1780008339968,53.85,73429.51,0.0,-0.99997,0.0,0.00519]
[1780008339979,53.85,73429.51,0.0,-0.99997,0.0,0.00519]
[1780008340223,53.85,73429.79,0.0,-0.99997,0.0,0.0052]
[1780008340661,53.85,73429.79,0.0,-0.99997,0.0,0.0052]
[1780008340720,53.85,73429.79,0.0,-0.99997,0.0,0.0052]
[1780008340726,53.85,73429.79,0.0,-0.99997,0.0,0.0052]
[1780008340972,53.85,73429.79,0.0,-0.99997,0.0,0.0052]
[1780008341002,53.85,73429.72,0.0,-0.99997,0.0,0.00519]
[1780008347953,53.85,73434.14,0.0,-0.99997,0.0,0.00523]
[1780008348960,53.85,73436.2,0.0,-0.99997,0.0,0.00525]
[1780008351606,53.85,73436.24,0.0,-0.99997,0.0,0.00525]
[1780008351701,53.85,73436.24,0.0,-0.99997,0.0,0.00525]
[1780008351719,53.85,73436.24,0.0,-0.99997,0.0,0.00525]
[1780008352322,53.85,73436.54,0.0,-0.99997,0.0,0.00525]
[1780008352333,53.85,73436.54,0.0,-0.99997,0.0,0.00525]
[1780008352469,53.85,73436.54,0.0,-0.99997,0.0,0.00525]
[1780008352990,53.85,73436.78,0.0,-0.99997,0.0,0.00526]
[1780008357023,53.85,73439.35,0.0,-0.99997,0.0,0.00528]
[1780008362058,53.85,73439.26,0.0,-0.99997,0.0,0.00528]
[1780008367093,53.85,73438.89,0.0,-0.99997,0.0,0.00527]
[1780008367558,53.85,73438.89,0.0,-0.99997,0.0,0.00527]
[1780008367676,53.85,73438.89,0.0,-0.99997,0.0,0.00527]
[1780008367718,53.85,73438.89,0.0,-0.99997,0.0,0.00527]
[1780008368314,53.85,73438.22,0.0,-0.99997,0.0,0.00527]
[1780008368449,53.85,73438.22,0.0,-0.99997,0.0,0.00527]
[1780008368469,53.85,73438.22,0.0,-0.99997,0.0,0.00527]
[1780008369107,53.85,73438.45,0.0,-0.99997,0.0,0.00527]
[1780008374143,53.85,73439.07,0.0,-0.99997,0.0,0.00528]
[1780008380185,53.85,73438.56,0.0,-0.99997,0.0,0.00527]
[1780008383728,53.85,73438.88,0.0,-0.99997,0.0,0.00527]
[1780008383739,53.85,73438.88,0.0,-0.99997,0.0,0.00527]
[1780008383969,53.85,73438.88,0.0,-0.99997,0.0,0.00527]
[1780008384019,53.85,73438.88,0.0,-0.99997,0.0,0.00527]
[1780008384084,53.85,73438.88,0.0,-0.99997,0.0,0.00527]
[1780008384165,53.85,73439.04,0.0,-0.99997,0.0,0.00528]
[1780008384219,53.85,73439.04,0.0,-0.99997,0.0,0.00528]
[1780008389303,53.85,73439.42,0.0,-0.99997,0.0,0.00528]
[1780008389419,53.85,73439.42,0.0,-0.99997,0.0,0.00528]
[1780008389468,53.85,73439.42,0.0,-0.99997,0.0,0.00528]
[1780008389563,53.85,73436.08,0.0,-0.99997,0.0,0.00525]
[1780008390454,53.85,73436.08,0.0,-0.99997,0.0,0.00525]
[1780008390473,53.85,73436.08,0.0,-0.99997,0.0,0.00525]
[1780008390598,53.85,73436.08,0.0,-0.99997,0.0,0.00525]
[1780008390723,53.85,73436.08,0.0,-0.99997,0.0,0.00525]
[1780008390800,53.85,73435.17,0.0,-0.99997,0.0,0.00524]
[1780008397378,53.85,73434.47,0.0,-0.99997,0.0,0.00521]
[1780008403348,53.85,73435.47,0.0,-0.99997,0.0,0.00522]
[1780008404641,53.85,73435.47,0.0,-0.99997,0.0,0.00522]
[1780008404720,53.85,73435.47,0.0,-0.99997,0.0,0.00522]
[1780008404812,53.85,73435.47,0.0,-0.99997,0.0,0.00522]
[1780008404969,53.85,73435.47,0.0,-0.99997,0.0,0.00522]
[1780008409732,53.85,73435.57,0.0,-0.99997,0.0,0.00522]
[1780008409967,53.85,73435.57,0.0,-0.99997,0.0,0.00522]
[1780008409987,53.85,73435.57,0.0,-0.99997,0.0,0.00522]
[1780008410019,53.85,73436.23,0.0,-0.99997,0.0,0.00523]
[1780008410227,53.85,73436.23,0.0,-0.99997,0.0,0.00523]
[1780008410397,53.85,73438.18,0.0,-0.99997,0.0,0.00525]
[1780008411384,53.85,73438.18,0.0,-0.99997,0.0,0.00525]
[1780008411397,53.85,73438.18,0.0,-0.99997,0.0,0.00525]
[1780008411468,53.85,73438.18,0.0,-0.99997,0.0,0.00525]
[1780008411560,53.85,73438.18,0.0,-0.99997,0.0,0.00525]
[1780008411621,53.85,73441.99,0.0,-0.99997,0.0,0.00528]
[1780008414218,53.85,73442.91,0.0,-0.99997,0.0,0.00529]
[1780008414586,53.85,73443.49,0.0,-0.99997,0.0,0.00529]
[1780008414718,53.85,73443.49,0.0,-0.99997,0.0,0.00529]
[1780008414885,53.85,73443.49,0.0,-0.99997,0.0,0.00529]
[1780008416300,53.85,73444.6,0.0,-0.99997,0.0,0.0053]
[1780008416308,53.85,73444.6,0.0,-0.99997,0.0,0.0053]
[1780008416468,53.85,73444.6,0.0,-0.99997,0.0,0.0053]
[1780008416569,53.85,73444.66,0.0,-0.99997,0.0,0.0053]
[1780008420467,53.85,73442.44,0.0,-0.99997,0.0,0.00528]
[1780008422323,53.85,73441.96,0.0,-0.99997,0.0,0.00528]
[1780008422457,53.85,73441.96,0.0,-0.99997,0.0,0.00528]
[1780008422469,53.85,73441.96,0.0,-0.99997,0.0,0.00528]
[1780008428523,53.85,73442.19,0.0,-0.99997,0.0,0.00528]
[1780008434565,53.85,73442.94,0.0,-0.99997,0.0,0.00529]
[1780008435541,53.85,73442.94,0.0,-0.99997,0.0,0.00529]
[1780008435680,53.85,73442.94,0.0,-0.99997,0.0,0.00529]
[1780008435721,53.85,73442.94,0.0,-0.99997,0.0,0.00529]
[1780008437576,53.85,73443.33,0.0,-0.99997,0.0,0.00529]
[1780008437582,53.85,73443.33,0.0,-0.99997,0.0,0.00529]
[1780008437719,53.85,73443.33,0.0,-0.99997,0.0,0.00529]
[1780008437820,53.85,73443.33,0.0,-0.99997,0.0,0.00529]
[1780008443632,53.85,73443.03,0.0,-0.99997,0.0,0.00529]
[1780008448667,53.85,73443.96,0.0,-0.99997,0.0,0.0053]
[1780008453486,53.85,73443.07,0.0,-0.99997,0.0,0.00527]
[1780008453628,53.85,73443.07,0.0,-0.99997,0.0,0.00527]
[1780008453722,53.85,73443.07,0.0,-0.99997,0.0,0.00527]
[1780008454494,53.85,73442.79,0.0,-0.99997,0.0,0.00526]
[1780008454603,53.85,73442.79,0.0,-0.99997,0.0,0.00526]
[1780008454725,53.85,73442.79,0.0,-0.99997,0.0,0.00526]
[1780008454819,53.85,73442.79,0.0,-0.99997,0.0,0.00526]
[1780008458257,53.85,73443.12,0.0,-0.99997,0.0,0.00527]
[1780008457730,53.85,73438.57,0.0,-0.99997,0.0,0.00523]
[1780008458378,53.85,73438.57,0.0,-0.99997,0.0,0.00523]
[1780008458468,53.85,73438.57,0.0,-0.99997,0.0,0.00523]
[1780008458504,53.85,73438.57,0.0,-0.99997,0.0,0.00523]
[1780008459630,53.85,73440.07,0.0,-0.99997,0.0,0.00524]
[1780008459639,53.85,73440.07,0.0,-0.99997,0.0,0.00524]
[1780008459719,53.85,73440.07,0.0,-0.99997,0.0,0.00524]
[1780008459744,53.85,73440.56,0.0,-0.99997,0.0,0.00524]
[1780008462218,53.85,73440.63,0.0,-0.99997,0.0,0.00524]
[1780008462566,53.85,73440.63,0.0,-0.99997,0.0,0.00524]
[1780008466220,53.85,73439.44,0.0,-0.99997,0.0,0.00523]
[1780008466404,53.85,73440.6,0.0,-0.99997,0.0,0.00524]
[1780008468219,53.85,73439.93,0.0,-0.99997,0.0,0.00524]
[1780008468302,53.85,73439.5,0.0,-0.99997,0.0,0.00523]
[1780008468616,53.85,73439.5,0.0,-0.99997,0.0,0.00523]
[1780008468629,53.85,73439.5,0.0,-0.99997,0.0,0.00523]
[1780008468720,53.85,73439.5,0.0,-0.99997,0.0,0.00523]
[1780008468807,53.85,73439.13,0.0,-0.99997,0.0,0.00523]
[1780008472221,53.85,73439.28,0.0,-0.99997,0.0,0.00523]
[1780008472496,53.85,73439.41,0.0,-0.99997,0.0,0.00523]
[1780008472976,53.85,73439.41,0.0,-0.99997,0.0,0.00523]
[1780008473218,53.85,73439.41,0.0,-0.99997,0.0,0.00523]
[1780008473399,53.85,73439.53,0.0,-0.99997,0.0,0.00523]
[1780008476218,53.85,73439.53,0.0,-0.99997,0.0,0.00523]
[1780008476619,53.85,73439.3,0.0,-0.99997,0.0,0.00523]
[1780008476734,53.85,73439.3,0.0,-0.99997,0.0,0.00523]
[1780008477044,53.85,73439.3,0.0,-0.99997,0.0,0.00523]
[1780008477232,53.85,73439.3,0.0,-0.99997,0.0,0.00523]
[1780008477302,53.85,73439.35,0.0,-0.99997,0.0,0.00523]
[1780008480221,53.85,73439.45,0.0,-0.99997,0.0,0.00523]
[1780008480439,53.85,73439.41,0.0,-0.99997,0.0,0.00523]
[1780008481376,53.85,73438.97,0.0,-0.99997,0.0,0.00523]
[1780008481389,53.85,73438.97,0.0,-0.99997,0.0,0.00523]
[1780008481469,53.85,73438.97,0.0,-0.99997,0.0,0.00523]
[1780008481477,53.85,73438.97,0.0,-0.99997,0.0,0.00523]
[1780008484219,53.85,73438.97,0.0,-0.99997,0.0,0.00523]
[1780008484280,53.85,73438.97,0.0,-0.99997,0.0,0.00523]
[1780008488218,53.85,73440.11,0.0,-0.99997,0.0,0.00524]
[1780008488417,53.85,73439.92,0.0,-0.99997,0.0,0.00524]
[1780008488468,53.85,73439.92,0.0,-0.99997,0.0,0.00524]
[1780008488552,53.85,73439.92,0.0,-0.99997,0.0,0.00524]
[1780008492218,53.85,73440.28,0.0,-0.99997,0.0,0.00524]
[1780008492379,53.85,73440.28,0.0,-0.99997,0.0,0.00524]
[1780008495860,53.85,73440.25,0.0,-0.99997,0.0,0.00524]
[1780008495869,53.85,73440.25,0.0,-0.99997,0.0,0.00524]
[1780008495973,53.85,73440.25,0.0,-0.99997,0.0,0.00524]
[1780008496223,53.85,73440.25,0.0,-0.99997,0.0,0.00524]
[1780008496071,53.85,73440.22,0.0,-0.99997,0.0,0.00524]
[1780008496704,53.85,73440.22,0.0,-0.99997,0.0,0.00524]
[1780008500219,53.85,73440.22,0.0,-0.99997,0.0,0.00524]
[1780008500340,53.85,73440.47,0.0,-0.99997,0.0,0.00524]
[1780008500514,53.85,73440.47,0.0,-0.99997,0.0,0.00524]
[1780008500717,53.85,73440.47,0.0,-0.99997,0.0,0.00524]
[1780008500982,53.85,73440.47,0.0,-0.99997,0.0,0.00524]
[1780008501217,53.85,73440.47,0.0,-0.99997,0.0,0.00524]
[1780008501226,53.85,73440.47,0.0,-0.99997,0.0,0.00524]
[1780008504219,53.85,73440.38,0.0,-0.99997,0.0,0.00524]
[1780008504226,53.85,73440.38,0.0,-0.99997,0.0,0.00524]
[1780008505673,53.85,73441.1,0.0,-0.99997,0.0,0.00525]
[1780008505718,53.85,73441.1,0.0,-0.99997,0.0,0.00525]
[1780008505729,53.85,73441.1,0.0,-0.99997,0.0,0.00525]
[1780008505970,53.85,73441.1,0.0,-0.99997,0.0,0.00525]
[1780008506220,53.85,73441.1,0.0,-0.99997,0.0,0.00525]
[1780008506070,53.85,73440.65,0.0,-0.99997,0.0,0.00524]
[1780008506449,53.85,73440.65,0.0,-0.99997,0.0,0.00524]
[1780008506469,53.85,73440.65,0.0,-0.99997,0.0,0.00524]
[1780008506757,53.85,73440.65,0.0,-0.99997,0.0,0.00524]
[1780008506968,53.85,73440.65,0.0,-0.99997,0.0,0.00524]
[1780008506983,53.85,73440.65,0.0,-0.99997,0.0,0.00524]
[1780008510219,53.85,73440.91,0.0,-0.99997,0.0,0.00525]
[1780008510398,53.85,73440.91,0.0,-0.99997,0.0,0.00525]
[1780008512219,53.85,73440.91,0.0,-0.99997,0.0,0.00525]
[1780008512519,53.85,73440.91,0.0,-0.99997,0.0,0.00522]
[1780008515752,53.85,73439.83,0.0,-0.99997,0.0,0.00521]
[1780008515902,53.85,73439.83,0.0,-0.99997,0.0,0.00521]
[1780008515968,53.85,73439.83,0.0,-0.99997,0.0,0.00521]
[1780008516221,53.85,73439.83,0.0,-0.99997,0.0,0.00521]
[1780008516322,53.85,73440.28,0.0,-0.99997,0.0,0.00522]
[1780008516344,53.85,73440.28,0.0,-0.99997,0.0,0.00522]
[1780008518219,53.85,73440.28,0.0,-0.99997,0.0,0.00522]
[1780008518419,53.85,73440.42,0.0,-0.99997,0.0,0.00522]
[1780008522222,53.85,73440.93,0.0,-0.99997,0.0,0.00522]
[1780008522620,53.85,73440.93,0.0,-0.99997,0.0,0.00522]
[1780008526222,53.85,73440.93,0.0,-0.99997,0.0,0.00522]
[1780008526399,53.85,73440.93,0.0,-0.99997,0.0,0.00522]
[1780008529045,53.85,73440.57,0.0,-0.99997,0.0,0.00522]
[1780008529190,53.85,73440.57,0.0,-0.99997,0.0,0.00522]
[1780008529223,53.85,73440.57,0.0,-0.99997,0.0,0.00522]
[1780008529232,53.85,73440.74,0.0,-0.99997,0.0,0.00522]
[1780008530219,53.85,73440.74,0.0,-0.99997,0.0,0.00522]
[1780008530502,53.85,73440.47,0.0,-0.99997,0.0,0.00522]
[1780008534237,53.85,73440.63,0.0,-0.99997,0.0,0.00522]
[1780008534752,53.85,73440.63,0.0,-0.99997,0.0,0.00522]
[1780008534970,53.85,73440.63,0.0,-0.99997,0.0,0.00522]
[1780008535333,53.85,73440.63,0.0,-0.99997,0.0,0.00522]
[1780008538224,53.85,73440.84,0.0,-0.99997,0.0,0.00522]
[1780008538604,53.85,73440.96,0.0,-0.99997,0.0,0.00522]
[1780008538722,53.85,73440.96,0.0,-0.99997,0.0,0.00522]
[1780008539030,53.85,73440.96,0.0,-0.99997,0.0,0.00522]
[1780008541033,53.85,73440.81,0.0,-0.99997,0.0,0.00522]
[1780008541202,53.85,73440.81,0.0,-0.99997,0.0,0.00522]
[1780008541218,53.85,73440.81,0.0,-0.99997,0.0,0.00522]
[1780008541318,53.85,73438.09,0.0,-0.99997,0.0,0.0052]
[1780008545188,53.85,73439.22,0.0,-0.99997,0.0,0.00521]
[1780008549635,53.85,73440.81,0.0,-0.99997,0.0,0.00522]
[1780008549723,53.85,73440.81,0.0,-0.99997,0.0,0.00522]
[1780008549732,53.85,73440.81,0.0,-0.99997,0.0,0.00522]
[1780008549969,53.85,73440.81,0.0,-0.99997,0.0,0.00522]
[1780008550053,53.85,73440.77,0.0,-0.99997,0.0,0.00522]
[1780008555415,53.85,73440.25,0.0,-0.99997,0.0,0.00522]
[1780008557430,53.85,73446.06,0.0,-0.99997,0.0,0.00527]
[1780008558437,53.85,73454.32,0.0,-0.99997,0.0,0.00534]
[1780008559444,53.85,73456.92,0.0,-0.99997,0.0,0.00537]
[1780008560395,53.85,73456.92,0.0,-0.99997,0.0,0.00537]
[1780008560470,53.85,73456.92,0.0,-0.99997,0.0,0.00537]
[1780008560479,53.85,73456.92,0.0,-0.99997,0.0,0.00537]
[1780008560720,53.85,73456.92,0.0,-0.99997,0.0,0.00537]
[1780008560774,53.85,73457.26,0.0,-0.99997,0.0,0.00537]
[1780008563472,53.85,73466.49,0.0,-0.99997,0.0,0.00545]
[1780008564479,53.85,73475.02,0.0,-0.99997,0.0,0.00553]
[1780008565486,53.85,73477.63,0.0,-0.99997,0.0,0.00555]
[1780008569514,53.85,73479.37,0.0,-0.99997,0.0,0.00557]
[1780008574550,53.85,73477.51,0.0,-0.99997,0.0,0.00553]
[1780008575534,53.85,73477.51,0.0,-0.99997,0.0,0.00553]
[1780008575608,53.85,73477.51,0.0,-0.99997,0.0,0.00553]
[1780008575722,53.85,73477.51,0.0,-0.99997,0.0,0.00553]
[1780008575819,53.85,73477.52,0.0,-0.99997,0.0,0.00553]
[1780008581598,53.85,73476.85,0.0,-0.99997,0.0,0.00552]
[1780008584344,53.85,73476.85,0.0,-0.99997,0.0,0.00552]
[1780008591282,53.85,73476.87,0.0,-0.99997,0.0,0.00552]
[1780008591319,53.85,73476.87,0.0,-0.99997,0.0,0.00552]
[1780008591468,53.85,73476.87,0.0,-0.99997,0.0,0.00552]
[1780008591475,53.85,73476.87,0.0,-0.99997,0.0,0.00552]
[1780008591719,53.85,73476.87,0.0,-0.99997,0.0,0.00552]
[1780008591819,53.85,73476.6,0.0,-0.99997,0.0,0.00552]
[1780008597710,53.85,73476.7,0.0,-0.99997,0.0,0.00552]
[1780008598716,53.85,73474.78,0.0,-0.99997,0.0,0.0055]
[1780008600311,53.85,73474.78,0.0,-0.99997,0.0,0.0055]
[1780008600321,53.85,73471.26,0.0,-0.99997,0.0,0.00547]
[1780008600460,53.85,73471.26,0.0,-0.99997,0.0,0.00547]
[1780008600468,53.85,73471.26,0.0,-0.99997,0.0,0.00547]
[1780008600731,53.85,73469.36,0.0,-0.99997,0.0,0.00545]
[1780008609940,53.85,73469.56,0.0,-0.99997,0.0,0.00546]
[1780008611047,53.85,73469.3,0.0,-0.99997,0.0,0.00545]
[1780008611064,53.85,73469.3,0.0,-0.99997,0.0,0.00545]
[1780008611219,53.85,73469.3,0.0,-0.99997,0.0,0.00545]
[1780008611319,53.85,73469.56,0.0,-0.99997,0.0,0.00546]
[1780008616843,53.85,73469.56,0.0,-0.99997,0.0,0.00546]
[1780008621461,53.85,73470.48,0.0,-0.99997,0.0,0.00546]
[1780008621469,53.85,73470.48,0.0,-0.99997,0.0,0.00546]
[1780008621557,53.85,73470.48,0.0,-0.99997,0.0,0.00546]
[1780008621720,53.85,73470.48,0.0,-0.99997,0.0,0.00546]
[1780008621878,53.85,73470.4,0.0,-0.99997,0.0,0.00546]
[1780008623892,53.85,73472.08,0.0,-0.99997,0.0,0.00548]
[1780008629935,53.85,73472.55,0.0,-0.99997,0.0,0.00548]
[1780008633074,53.85,73472.08,0.0,-0.99997,0.0,0.00546]
[1780008633140,53.85,73472.08,0.0,-0.99997,0.0,0.00546]
[1780008633222,53.85,73472.08,0.0,-0.99997,0.0,0.00546]
[1780008633288,53.85,73472.13,0.0,-0.99997,0.0,0.00546]
[1780008639000,53.85,73471.57,0.0,-0.99997,0.0,0.00545]
[1780008641014,53.85,73474.75,0.0,-0.99997,0.0,0.00548]
[1780008641769,53.85,73474.75,0.0,-0.99997,0.0,0.00548]
[1780008641845,53.85,73474.75,0.0,-0.99997,0.0,0.00548]
[1780008641971,53.85,73474.75,0.0,-0.99997,0.0,0.00548]
[1780008641978,53.85,73474.75,0.0,-0.99997,0.0,0.00548]
[1780008642021,53.85,73476.15,0.0,-0.99997,0.0,0.00549]
[1780008644218,53.85,73476.65,0.0,-0.99997,0.0,0.0055]
[1780008644284,53.85,73479.59,0.0,-0.99997,0.0,0.00552]
[1780008644594,53.85,73479.59,0.0,-0.99997,0.0,0.00552]
[1780008645042,53.85,73481.34,0.0,-0.99997,0.0,0.00554]
[1780008646218,53.85,73481.34,0.0,-0.99997,0.0,0.00554]
[1780008646335,53.85,73481.34,0.0,-0.99997,0.0,0.00554]
[1780008646433,53.85,73481.26,0.0,-0.99997,0.0,0.00554]
[1780008648219,53.85,73481.17,0.0,-0.99997,0.0,0.00554]
[1780008648320,53.85,73481.25,0.0,-0.99997,0.0,0.00554]
[1780008648654,53.85,73481.25,0.0,-0.99997,0.0,0.00554]
[1780008649070,53.85,73485.55,0.0,-0.99997,0.0,0.00558]
[1780008650377,53.85,73485.55,0.0,-0.99997,0.0,0.00558]
[1780008650398,53.85,73491.41,0.0,-0.99997,0.0,0.00563]
[1780008651085,53.85,73493.43,0.0,-0.99997,0.0,0.00565]
[1780008652092,53.85,73494.61,0.0,-0.99997,0.0,0.00566]
[1780008653485,53.85,73495.28,0.0,-0.99997,0.0,0.00567]
[1780008653497,53.85,73495.28,0.0,-0.99997,0.0,0.00567]
[1780008653655,53.85,73495.28,0.0,-0.99997,0.0,0.00567]
[1780008653937,53.85,73495.28,0.0,-0.99997,0.0,0.00567]
[1780008654030,53.85,73495.28,0.0,-0.99997,0.0,0.00567]
[1780008654109,53.85,73495.28,0.0,-0.99997,0.0,0.00567]
[1780008655720,53.85,73496.1,0.0,-0.99997,0.0,0.00568]
[1780008655728,53.85,73496.1,0.0,-0.99997,0.0,0.00568]
[1780008655820,53.85,73496.1,0.0,-0.99997,0.0,0.00568]
[1780008657730,53.85,73496.1,0.0,-0.99997,0.0,0.00568]
[1780008657735,53.85,73496.1,0.0,-0.99997,0.0,0.00568]
[1780008658134,53.85,73495.71,0.0,-0.99997,0.0,0.00567]
[1780008661728,53.85,73496.65,0.0,-0.99997,0.0,0.00568]
[1780008662133,53.85,73496.65,0.0,-0.99997,0.0,0.00568]
[1780008662162,53.85,73496.42,0.0,-0.99997,0.0,0.00568]
[1780008663169,53.85,73493.45,0.0,-0.99997,0.0,0.00565]
[1780008664176,53.85,73490.25,0.0,-0.99997,0.0,0.00562]
[1780008665047,53.85,73490.25,0.0,-0.99997,0.0,0.00562]
[1780008665108,53.85,73490.25,0.0,-0.99997,0.0,0.00562]
[1780008665218,53.85,73490.25,0.0,-0.99997,0.0,0.00562]
[1780008665247,53.85,73490.25,0.0,-0.99997,0.0,0.00562]
[1780008665319,53.85,73490.45,0.0,-0.99997,0.0,0.00562]
[1780008667719,53.85,73490.28,0.0,-0.99997,0.0,0.00562]
[1780008668073,53.85,73490.28,0.0,-0.99997,0.0,0.00562]
[1780008668204,53.85,73490.39,0.0,-0.99997,0.0,0.00562]
[1780008669213,53.85,73489.34,0.0,-0.99997,0.0,0.00561]
[1780008671717,53.85,73488.75,0.0,-0.99997,0.0,0.00561]
[1780008672046,53.85,73488.75,0.0,-0.99997,0.0,0.00561]
[1780008672234,53.85,73489.25,0.0,-0.99997,0.0,0.00561]
[1780008673720,53.85,73488.51,0.0,-0.99997,0.0,0.00561]
[1780008673882,53.85,73488.51,0.0,-0.99997,0.0,0.00561]
[1780008674248,53.85,73488.56,0.0,-0.99997,0.0,0.00561]
[1780008680290,53.85,73488.68,0.0,-0.99997,0.0,0.00561]
[1780008684874,53.85,73488.87,0.0,-0.99997,0.0,0.00561]
[1780008685325,53.85,73486.82,0.0,-0.99997,0.0,0.00559]
[1780008686332,53.85,73485.77,0.0,-0.99997,0.0,0.00558]
[1780008689353,53.85,73484.61,0.0,-0.99997,0.0,0.00557]
[1780008690360,53.85,73481.41,0.0,-0.99997,0.0,0.00554]
[1780008692374,53.85,73479.22,0.0,-0.99997,0.0,0.0055]
[1780008693381,53.85,73477.96,0.0,-0.99997,0.0,0.00548]
[1780008699423,53.85,73477.68,0.0,-0.99997,0.0,0.00548]
[1780008700429,53.85,73475.29,0.0,-0.99997,0.0,0.00546]
[1780008701437,53.85,73474.45,0.0,-0.99997,0.0,0.00545]
[1780008707479,53.85,73473.66,0.0,-0.99997,0.0,0.00545]
[1780008709493,53.85,73472.53,0.0,-0.99997,0.0,0.00544]
[1780008712514,53.85,73473.46,0.0,-0.99997,0.0,0.00544]
[1780008717549,53.85,73473.09,0.0,-0.99997,0.0,0.00544]
[1780008721577,53.85,73471.22,0.0,-0.99997,0.0,0.00542]
[1780008722584,53.85,73466.01,0.0,-0.99997,0.0,0.00538]
[1780008723591,53.85,73465.08,0.0,-0.99997,0.0,0.00537]
[1780008724598,53.85,73467.09,0.0,-0.99997,0.0,0.00539]
[1780008729633,53.85,73467.36,0.0,-0.99997,0.0,0.00539]
[1780008734668,53.85,73467.44,0.0,-0.99997,0.0,0.00539]
[1780008737689,53.85,73466.17,0.0,-0.99997,0.0,0.00538]
[1780008742724,53.85,73466.32,0.0,-0.99997,0.0,0.00538]
[1780008744738,53.85,73465.04,0.0,-0.99997,0.0,0.00537]
[1780008745745,53.85,73463.16,0.0,-0.99997,0.0,0.00535]
[1780008746752,53.85,73461.34,0.0,-0.99997,0.0,0.00533]
[1780008748766,53.85,73460.56,0.0,-0.99997,0.0,0.00533]
[1780008749773,53.85,73459.27,0.0,-0.99997,0.0,0.00532]
[1780008752794,53.85,73455.65,0.0,-0.99997,0.0,0.00526]
[1780008753801,53.85,73451.56,0.0,-0.99997,0.0,0.00523]
[1780008754808,53.85,73447.86,0.0,-0.99997,0.0,0.00519]
[1780008755815,53.85,73445.12,0.0,-0.99997,0.0,0.00517]
[1780008756822,53.85,73444.35,0.0,-0.99997,0.0,0.00516]
[1780008762864,53.85,73443.64,0.0,-0.99997,0.0,0.00516]
[1780008767901,53.85,73440.03,0.0,-0.99997,0.0,0.00513]
[1780008768908,53.85,73435.4,0.0,-0.99997,0.0,0.00509]
[1780008774950,53.85,73435.82,0.0,-0.99997,0.0,0.00509]
[1780008776680,53.85,73435.8,0.0,-0.99997,0.0,0.00509]
[1780008777064,53.85,73435.8,0.0,-0.99997,0.0,0.00509]
[1780008778042,53.85,73432.06,0.0,-0.99997,0.0,0.00506]
[1780008779985,53.85,73428.89,0.0,-0.99997,0.0,0.00503]
[1780008781999,53.85,73425.49,0.0,-0.99997,0.0,0.005]
[1780008783006,53.85,73422.26,0.0,-0.99997,0.0,0.00497]
[1780008788041,53.85,73421.83,0.0,-0.99997,0.0,0.00497]
[1780008793076,53.85,73422.12,0.0,-0.99997,0.0,0.00497]
[1780008799077,53.85,73421.87,0.0,-0.99997,0.0,0.00497]
[1780008802139,53.85,73420.58,0.0,-0.99997,0.0,0.00496]
[1780008811203,53.85,73420.37,0.0,-0.99997,0.0,0.00494]
[1780008813217,53.85,73419.55,0.0,-0.99997,0.0,0.00493]
[1780008816239,53.85,73420.33,0.0,-0.99997,0.0,0.00494]
[1780008817245,53.85,73421.04,0.0,-0.99997,0.0,0.00494]
[1780008822280,53.85,73420.35,0.0,-0.99997,0.0,0.00494]
[1780008823287,53.85,73418.82,0.0,-0.99997,0.0,0.00492]
[1780008824294,53.85,73417.93,0.0,-0.99997,0.0,0.00492]
[1780008828323,53.85,73419.0,0.0,-0.99997,0.0,0.00493]
[1780008832352,53.85,73421.85,0.0,-0.99997,0.0,0.00495]
[1780008833359,53.85,73423.93,0.0,-0.99997,0.0,0.00497]
[1780008834366,53.85,73424.97,0.0,-0.99997,0.0,0.00498]
[1780008839401,53.85,73424.83,0.0,-0.99997,0.0,0.00497]
[1780008843429,53.85,73425.62,0.0,-0.99997,0.0,0.00498]
[1780008844436,53.85,73426.62,0.0,-0.99997,0.0,0.00499]
[1780008846450,53.85,73427.57,0.0,-0.99997,0.0,0.005]
[1780008848464,53.85,73426.37,0.0,-0.99997,0.0,0.00499]
[1780008849471,53.85,73420.98,0.0,-0.99997,0.0,0.00494]
[1780008850478,53.85,73419.7,0.0,-0.99997,0.0,0.00493]
[1780008855513,53.85,73419.58,0.0,-0.99997,0.0,0.00493]
[1780008858534,53.85,73412.42,0.0,-0.99997,0.0,0.00487]
[1780008859541,53.85,73409.46,0.0,-0.99997,0.0,0.00485]
[1780008860548,53.85,73407.88,0.0,-0.99997,0.0,0.00483]
[1780008863569,53.85,73406.95,0.0,-0.99997,0.0,0.00483]
[1780008867597,53.85,73407.75,0.0,-0.99997,0.0,0.00483]
[1780008870618,53.85,73410.25,0.0,-0.99997,0.0,0.00485]
[1780008874646,53.85,73411.34,0.0,-0.99997,0.0,0.00484]
[1780008879681,53.85,73411.11,0.0,-0.99997,0.0,0.00484]
[1780008884716,53.85,73411.02,0.0,-0.99997,0.0,0.00484]
[1780008885736,53.85,73413.3,0.0,-0.99997,0.0,0.00486]
[1780008886732,53.85,73419.76,0.0,-0.99997,0.0,0.00491]
[1780008887739,53.85,73420.96,0.0,-0.99997,0.0,0.00492]
[1780008888746,53.85,73420.22,0.0,-0.99997,0.0,0.00491]
[1780008890760,53.85,73420.95,0.0,-0.99997,0.0,0.00492]
[1780008897809,53.85,73421.48,0.0,-0.99997,0.0,0.00492]
[1780008902844,53.85,73421.23,0.0,-0.99997,0.0,0.00492]
[1780008907879,53.85,73421.38,0.0,-0.99997,0.0,0.00492]
[1780008910900,53.85,73420.63,0.0,-0.99997,0.0,0.00492]
[1780008916942,53.85,73420.65,0.0,-0.99997,0.0,0.00492]
[1780008919963,53.85,73419.36,0.0,-0.99997,0.0,0.00491]
[1780008924998,53.85,73418.99,0.0,-0.99997,0.0,0.0049]
[1780008930033,53.85,73418.22,0.0,-0.99997,0.0,0.0049]
[1780008935068,53.85,73417.47,0.0,-0.99997,0.0,0.00487]
[1780008940103,53.85,73418.01,0.0,-0.99997,0.0,0.00487]
[1780008944468,53.85,73418.15,0.0,-0.99997,0.0,0.00488]
[1780008947059,53.85,73418.38,0.0,-0.99997,0.0,0.00488]
[1780008947726,53.85,73418.38,0.0,-0.99997,0.0,0.00488]
[1780008948584,53.85,73418.4,0.0,-0.99997,0.0,0.00488]
[1780008950173,53.85,73417.02,0.0,-0.99997,0.0,0.00487]
[1780008952187,53.85,73412.92,0.0,-0.99997,0.0,0.00483]
[1780008953194,53.85,73410.39,0.0,-0.99998,0.0,0.00481]
[1780008955207,53.85,73413.23,0.0,-0.99997,0.0,0.00484]
[1780008960242,53.85,73413.53,0.0,-0.99997,0.0,0.00484]
[1780008964271,53.85,73412.81,0.0,-0.99997,0.0,0.00483]
[1780008968299,53.85,73413.68,0.0,-0.99997,0.0,0.00484]
[1780008970313,53.85,73414.4,0.0,-0.99997,0.0,0.00484]
[1780008973333,53.85,73416.72,0.0,-0.99997,0.0,0.00486]
[1780008976357,53.85,73417.56,0.0,-0.99997,0.0,0.00487]
[1780008978371,53.85,73418.38,0.0,-0.99997,0.0,0.00488]
[1780008983406,53.85,73418.42,0.0,-0.99997,0.0,0.00488]
[1780008989448,53.85,73417.64,0.0,-0.99997,0.0,0.00487]
[1780008991462,53.85,73416.62,0.0,-0.99997,0.0,0.00484]
[1780008995490,53.85,73415.16,0.0,-0.99997,0.0,0.00483]
[1780008996497,53.85,73416.16,0.0,-0.99997,0.0,0.00484]
[1780008999518,53.85,73415.14,0.0,-0.99997,0.0,0.00483]
[1780009003546,53.85,73417.44,0.0,-0.99997,0.0,0.00485]
[1780009008581,53.85,73417.51,0.0,-0.99997,0.0,0.00485]
[1780009010594,53.85,73418.24,0.0,-0.99997,0.0,0.00485]
[1780009015645,53.85,73422.76,0.0,-0.99997,0.0,0.00489]
[1780009016643,53.85,73424.66,0.0,-0.99997,0.0,0.00491]
[1780009020671,53.85,73425.58,0.0,-0.99997,0.0,0.00492]
[1780009024699,53.85,73426.38,0.0,-0.99997,0.0,0.00492]
[1780009027720,53.85,73423.69,0.0,-0.99997,0.0,0.0049]
[1780009028727,53.85,73421.6,0.0,-0.99997,0.0,0.00488]
[1780009030741,53.85,73413.03,0.0,-0.99998,0.0,0.00481]
[1780009031748,53.85,73406.36,0.0,-0.99998,0.0,0.00476]
[1780009032755,53.85,73405.81,0.0,-0.99998,0.0,0.00475]
[1780009033761,53.85,73404.96,0.0,-0.99998,0.0,0.00475]
[1780009034770,53.85,73405.93,0.0,-0.99998,0.0,0.00476]
[1780009039806,53.85,73405.91,0.0,-0.99998,0.0,0.00476]
[1780009040813,53.85,73403.1,0.0,-0.99998,0.0,0.00473]
[1780009041820,53.85,73400.42,0.0,-0.99998,0.0,0.00471]
[1780009043834,53.85,73399.13,0.0,-0.99998,0.0,0.0047]
[1780009045848,53.85,73398.28,0.0,-0.99998,0.0,0.00469]
[1780009046475,53.85,73398.28,0.0,-0.99998,0.0,0.00469]
[1780009046855,53.85,73396.49,0.0,-0.99998,0.0,0.00468]
[1780009049875,53.85,73395.66,0.0,-0.99998,0.0,0.00467]
[1780009056925,53.85,73395.47,0.0,-0.99998,0.0,0.00465]
[1780009057932,53.85,73394.66,0.0,-0.99998,0.0,0.00464]
[1780009058938,53.85,73393.93,0.0,-0.99998,0.0,0.00464]
[1780009061960,53.85,73392.77,0.0,-0.99998,0.0,0.00463]
[1780009062967,53.85,73393.6,0.0,-0.99998,0.0,0.00464]
[1780009068003,53.85,73393.94,0.0,-0.99998,0.0,0.00464]
[1780009073037,53.85,73393.17,0.0,-0.99998,0.0,0.00463]
[1780009074044,53.85,73392.17,0.0,-0.99998,0.0,0.00463]
[1780009079079,53.85,73392.16,0.0,-0.99998,0.0,0.00463]
[1780009083107,53.85,73387.25,0.0,-0.99998,0.0,0.00459]
[1780009084114,53.85,73385.54,0.0,-0.99998,0.0,0.00457]
[1780009090156,53.85,73384.88,0.0,-0.99998,0.0,0.00457]
[1780009093868,53.85,73384.56,0.0,-0.99998,0.0,0.00457]
[1780009093179,53.85,73382.66,0.0,-0.99998,0.0,0.00455]
[1780009094186,53.85,73379.48,0.0,-0.99998,0.0,0.00453]
[1780009096478,53.85,73379.11,0.0,-0.99998,0.0,0.00452]
[1780009097206,53.85,73377.71,0.0,-0.99998,0.0,0.00451]
[1780009098214,53.85,73373.76,0.0,-0.99998,0.0,0.00448]
[1780009103249,53.85,73373.52,0.0,-0.99998,0.0,0.00448]
[1780009105263,53.85,73372.49,0.0,-0.99998,0.0,0.00447]
[1780009106269,53.85,73371.84,0.0,-0.99998,0.0,0.00447]
[1780009107511,53.85,73371.84,0.0,-0.99998,0.0,0.00447]
[1780009108285,53.85,73370.29,0.0,-0.99998,0.0,0.00446]
[1780009109293,53.85,73367.93,0.0,-0.99998,0.0,0.00444]
[1780009114329,53.85,73367.15,0.0,-0.99998,0.0,0.00441]
[1780009117349,53.85,73368.21,0.0,-0.99998,0.0,0.00442]
[1780009119364,53.85,73368.96,0.0,-0.99998,0.0,0.00443]
[1780009124401,53.85,73368.85,0.0,-0.99998,0.0,0.00443]
[1780009130443,53.85,73368.58,0.0,-0.99998,0.0,0.00442]
[1780009135478,53.85,73368.85,0.0,-0.99998,0.0,0.00443]
[1780009138500,53.85,73368.22,0.0,-0.99998,0.0,0.00442]
[1780009140514,53.85,73367.45,0.0,-0.99998,0.0,0.00442]
[1780009141091,53.85,73367.45,0.0,-0.99998,0.0,0.00442]
[1780009141521,53.85,73362.9,0.0,-0.99998,0.0,0.00438]
[1780009142528,53.85,73361.89,0.0,-0.99998,0.0,0.00437]
[1780009143535,53.85,73359.78,0.0,-0.99998,0.0,0.00436]
[1780009144542,53.85,73355.06,0.0,-0.99998,0.0,0.00432]
[1780009145549,53.85,73361.83,0.0,-0.99998,0.0,0.00437]
[1780009146556,53.85,73369.64,0.0,-0.99998,0.0,0.00443]
[1780009147563,53.85,73370.15,0.0,-0.99998,0.0,0.00444]
[1780009151591,53.85,73370.83,0.0,-0.99998,0.0,0.00444]
[1780009154612,53.85,73369.97,0.0,-0.99998,0.0,0.00444]
[1780009163685,53.85,73369.82,0.0,-0.99998,0.0,0.00443]
[1780009167713,53.85,73369.01,0.0,-0.99998,0.0,0.00443]
[1780009172748,53.85,73368.18,0.0,-0.99998,0.0,0.0044]
[1780009173755,53.85,73367.22,0.0,-0.99998,0.0,0.00439]
[1780009177783,53.85,73368.63,0.0,-0.99998,0.0,0.00441]
[1780009182818,53.85,73368.45,0.0,-0.99998,0.0,0.0044]
[1780009188860,53.85,73368.3,0.0,-0.99998,0.0,0.0044]
[1780009190874,53.85,73371.0,0.0,-0.99998,0.0,0.00442]
[1780009192888,53.85,73372.87,0.0,-0.99998,0.0,0.00444]
[1780009196916,53.85,73374.03,0.0,-0.99998,0.0,0.00445]
[1780009198930,53.85,73375.07,0.0,-0.99998,0.0,0.00445]
[1780009199937,53.85,73374.09,0.0,-0.99998,0.0,0.00445]
[1780009202380,53.85,73374.37,0.0,-0.99998,0.0,0.00445]
[1780009202964,53.85,73375.11,0.0,-0.99998,0.0,0.00445]
[1780009203969,53.85,73393.68,0.0,-0.99998,0.0,0.0046]
[1780009204976,53.85,73408.41,0.0,-0.99998,0.0,0.00471]
[1780009205983,53.85,73424.44,0.0,-0.99997,0.0,0.00484]
[1780009206990,53.85,73425.88,0.0,-0.99997,0.0,0.00485]
[1780009207997,53.85,73427.35,0.0,-0.99997,0.0,0.00486]
[1780009209004,53.85,73426.03,0.0,-0.99997,0.0,0.00485]
[1780009210011,53.85,73427.7,0.0,-0.99997,0.0,0.00487]
[1780009211018,53.85,73433.09,0.0,-0.99997,0.0,0.00491]
[1780009212025,53.85,73439.18,0.0,-0.99997,0.0,0.00496]
[1780009213032,53.85,73441.35,0.0,-0.99997,0.0,0.00498]
[1780009214040,53.85,73442.38,0.0,-0.99997,0.0,0.00499]
[1780009214978,53.85,73442.38,0.0,-0.99997,0.0,0.00499]
[1780009216053,53.85,73444.48,0.0,-0.99997,0.0,0.00501]
[1780009218376,53.85,73445.27,0.0,-0.99997,0.0,0.00501]
[1780009219074,53.85,73446.04,0.0,-0.99997,0.0,0.00502]
[1780009220082,53.85,73444.81,0.0,-0.99997,0.0,0.00501]
[1780009222099,53.85,73443.91,0.0,-0.99997,0.0,0.005]
[1780009224113,53.85,73446.38,0.0,-0.99997,0.0,0.00502]
[1780009226127,53.85,73447.12,0.0,-0.99997,0.0,0.00503]
[1780009227134,53.85,73449.93,0.0,-0.99997,0.0,0.00505]
[1780009232169,53.85,73447.82,0.0,-0.99997,0.0,0.00501]
[1780009233176,53.85,73446.68,0.0,-0.99997,0.0,0.005]
[1780009234183,53.85,73445.3,0.0,-0.99997,0.0,0.00499]
[1780009239218,53.85,73445.93,0.0,-0.99997,0.0,0.005]
[1780009240225,53.85,73447.41,0.0,-0.99997,0.0,0.00501]
[1780009245529,53.85,73447.23,0.0,-0.99997,0.0,0.00501]
[1780009247274,53.85,73446.03,0.0,-0.99997,0.0,0.005]
[1780009250295,53.85,73444.51,0.0,-0.99997,0.0,0.00499]
[1780009251302,53.85,73441.31,0.0,-0.99997,0.0,0.00496]
[1780009253317,53.85,73440.22,0.0,-0.99997,0.0,0.00495]
[1780009254324,53.85,73438.67,0.0,-0.99997,0.0,0.00494]
[1780009257367,53.85,73427.49,0.0,-0.99997,0.0,0.00484]
[1780009258360,53.85,73411.83,0.0,-0.99998,0.0,0.00472]
[1780009259367,53.85,73407.45,0.0,-0.99998,0.0,0.00468]
[1780009263395,53.85,73406.39,0.0,-0.99998,0.0,0.00467]
[1780009264402,53.85,73407.48,0.0,-0.99998,0.0,0.00468]
[1780009266416,53.85,73405.62,0.0,-0.99998,0.0,0.00467]
[1780009267423,53.85,73404.78,0.0,-0.99998,0.0,0.00466]
[1780009273465,53.85,73403.84,0.0,-0.99998,0.0,0.00465]
[1780009276486,53.85,73404.53,0.0,-0.99998,0.0,0.00466]
[1780009277493,53.85,73405.31,0.0,-0.99998,0.0,0.00467]
[1780009282527,53.85,73404.65,0.0,-0.99998,0.0,0.00466]
[1780009285549,53.85,73412.05,0.0,-0.99998,0.0,0.00472]
[1780009286556,53.85,73420.29,0.0,-0.99998,0.0,0.00479]
[1780009287563,53.85,73420.68,0.0,-0.99998,0.0,0.00479]
[1780009288570,53.85,73422.82,0.0,-0.99998,0.0,0.00481]
[1780009289577,53.85,73423.72,0.0,-0.99998,0.0,0.00481]
[1780009291727,53.85,73424.93,0.0,-0.99998,0.0,0.0048]
[1780009292598,53.85,73426.13,0.0,-0.99998,0.0,0.00481]
[1780009297633,53.85,73428.07,0.0,-0.99997,0.0,0.00483]
[1780009300865,53.85,73428.82,0.0,-0.99997,0.0,0.00483]
[1780009303676,53.85,73431.63,0.0,-0.99997,0.0,0.00486]
[1780009304682,53.85,73432.42,0.0,-0.99997,0.0,0.00486]
[1780009309719,53.85,73431.58,0.0,-0.99997,0.0,0.00486]
[1780009310724,53.85,73430.77,0.0,-0.99997,0.0,0.00485]
[1780009313745,53.85,73427.27,0.0,-0.99997,0.0,0.00482]
[1780009316767,53.85,73426.31,0.0,-0.99998,0.0,0.00481]
[1780009321802,53.85,73426.31,0.0,-0.99998,0.0,0.00481]
[1780009324823,53.85,73427.05,0.0,-0.99997,0.0,0.00482]
[1780009326837,53.85,73425.79,0.0,-0.99998,0.0,0.00481]
[1780009330865,53.85,73424.97,0.0,-0.99998,0.0,0.0048]
[1780009336907,53.85,73424.98,0.0,-0.99998,0.0,0.0048]
[1780009337976,53.85,73424.98,0.0,-0.99998,0.0,0.0048]
[1780009339723,53.85,73424.9,0.0,-0.99998,0.0,0.0048]
[1780009339748,53.85,73424.9,0.0,-0.99998,0.0,0.0048]
[1780009345970,53.85,73424.45,0.0,-0.99998,0.0,0.0048]
[1780009348476,53.85,73424.45,0.0,-0.99998,0.0,0.0048]
[1780009348534,53.85,73424.45,0.0,-0.99998,0.0,0.0048]
[1780009348724,53.85,73424.45,0.0,-0.99998,0.0,0.0048]
[1780009349301,53.85,73424.45,0.0,-0.99998,0.0,0.0048]
[1780009349469,53.85,73424.45,0.0,-0.99998,0.0,0.0048]
[1780009349710,53.85,73424.45,0.0,-0.99998,0.0,0.0048]
[1780009349718,53.85,73424.45,0.0,-0.99998,0.0,0.0048]
[1780009349998,53.85,73424.83,0.0,-0.99998,0.0,0.0048]
[1780009351005,53.85,73425.78,0.0,-0.99998,0.0,0.00479]
[1780009356040,53.85,73425.6,0.0,-0.99998,0.0,0.00479]
[1780009357213,53.85,73425.6,0.0,-0.99998,0.0,0.00479]
[1780009357371,53.85,73425.6,0.0,-0.99998,0.0,0.00479]
[1780009357468,53.85,73425.6,0.0,-0.99998,0.0,0.00479]
[1780009357857,53.85,73425.6,0.0,-0.99998,0.0,0.00479]
[1780009357916,53.85,73425.6,0.0,-0.99998,0.0,0.00479]
[1780009357968,53.85,73425.6,0.0,-0.99998,0.0,0.00479]
[1780009358053,53.85,73425.6,0.0,-0.99998,0.0,0.00479]
[1780009363089,53.85,73425.62,0.0,-0.99998,0.0,0.00479]
[1780009365103,53.85,73429.44,0.0,-0.99997,0.0,0.00482]
[1780009368282,53.85,73430.77,0.0,-0.99997,0.0,0.00483]
[1780009368425,53.85,73430.77,0.0,-0.99997,0.0,0.00483]
[1780009368470,53.85,73430.77,0.0,-0.99997,0.0,0.00483]
[1780009368905,53.85,73430.77,0.0,-0.99997,0.0,0.00483]
[1780009368967,53.85,73430.77,0.0,-0.99997,0.0,0.00483]
[1780009369131,53.85,73431.35,0.0,-0.99997,0.0,0.00483]
[1780009369218,53.85,73431.35,0.0,-0.99997,0.0,0.00483]
[1780009372151,53.85,73435.99,0.0,-0.99997,0.0,0.00487]
[1780009373797,53.85,73436.98,0.0,-0.99997,0.0,0.00488]
[1780009373853,53.85,73436.98,0.0,-0.99997,0.0,0.00488]
[1780009373970,53.85,73436.98,0.0,-0.99997,0.0,0.00488]
[1780009374750,53.85,73436.98,0.0,-0.99997,0.0,0.00488]
[1780009374810,53.85,73436.98,0.0,-0.99997,0.0,0.00488]
[1780009374969,53.85,73436.98,0.0,-0.99997,0.0,0.00488]
[1780009375174,53.85,73437.21,0.0,-0.99997,0.0,0.00488]
[1780009380233,53.85,73436.39,0.0,-0.99997,0.0,0.00487]
[1780009382247,53.85,73432.48,0.0,-0.99997,0.0,0.00484]
[1780009385260,53.85,73432.44,0.0,-0.99997,0.0,0.00484]
[1780009385320,53.85,73432.44,0.0,-0.99997,0.0,0.00484]
[1780009385468,53.85,73432.44,0.0,-0.99997,0.0,0.00484]
[1780009386352,53.85,73431.86,0.0,-0.99997,0.0,0.00484]
[1780009386468,53.85,73431.86,0.0,-0.99997,0.0,0.00484]
[1780009386474,53.85,73431.86,0.0,-0.99997,0.0,0.00484]
[1780009386719,53.85,73431.86,0.0,-0.99997,0.0,0.00484]
[1780009386789,53.85,73431.81,0.0,-0.99997,0.0,0.00484]
[1780009392317,53.85,73431.79,0.0,-0.99997,0.0,0.00484]
[1780009397352,53.85,73431.84,0.0,-0.99997,0.0,0.00484]
[1780009402814,53.85,73432.75,0.0,-0.99997,0.0,0.00484]
[1780009402836,53.85,73432.75,0.0,-0.99997,0.0,0.00484]
[1780009402968,53.85,73432.75,0.0,-0.99997,0.0,0.00484]
[1780009403047,53.85,73434.63,0.0,-0.99997,0.0,0.00486]
[1780009404010,53.85,73434.63,0.0,-0.99997,0.0,0.00486]
[1780009404061,53.85,73434.63,0.0,-0.99997,0.0,0.00486]
[1780009404218,53.85,73434.63,0.0,-0.99997,0.0,0.00486]
[1780009404162,53.85,73435.2,0.0,-0.99997,0.0,0.00486]
[1780009404402,53.85,73438.49,0.0,-0.99997,0.0,0.00489]
[1780009407424,53.85,73450.69,0.0,-0.99997,0.0,0.00499]
[1780009408431,53.85,73462.52,0.0,-0.99997,0.0,0.00509]
[1780009409443,53.85,73465.77,0.0,-0.99997,0.0,0.00512]
[1780009411457,53.85,73466.43,0.0,-0.99997,0.0,0.0051]
[1780009414478,53.85,73468.21,0.0,-0.99997,0.0,0.00512]
[1780009419791,53.85,73468.1,0.0,-0.99997,0.0,0.00512]
[1780009419881,53.85,73468.1,0.0,-0.99997,0.0,0.00512]
[1780009419970,53.85,73468.1,0.0,-0.99997,0.0,0.00512]
[1780009424449,53.85,73467.53,0.0,-0.99997,0.0,0.00511]
[1780009424470,53.85,73467.53,0.0,-0.99997,0.0,0.00511]
[1780009424852,53.85,73467.53,0.0,-0.99997,0.0,0.00511]
[1780009424970,53.85,73467.53,0.0,-0.99997,0.0,0.00511]
[1780009425070,53.85,73467.82,0.0,-0.99997,0.0,0.00512]
[1780009426562,53.85,73470.13,0.0,-0.99997,0.0,0.00514]
[1780009427569,53.85,73473.7,0.0,-0.99997,0.0,0.00517]
[1780009430243,53.85,73473.14,0.0,-0.99997,0.0,0.00516]
[1780009430337,53.85,73473.66,0.0,-0.99997,0.0,0.00517]
[1780009430472,53.85,73473.66,0.0,-0.99997,0.0,0.00517]
[1780009431376,53.85,73473.65,0.0,-0.99997,0.0,0.00517]
[1780009431469,53.85,73473.65,0.0,-0.99997,0.0,0.00517]
[1780009431476,53.85,73473.65,0.0,-0.99997,0.0,0.00517]
[1780009431720,53.85,73473.65,0.0,-0.99997,0.0,0.00517]
[1780009431739,53.85,73473.0,0.0,-0.99997,0.0,0.00516]
[1780009437639,53.85,73473.36,0.0,-0.99997,0.0,0.00516]
[1780009442272,53.85,73472.45,0.0,-0.99997,0.0,0.00516]
[1780009442281,53.85,73472.45,0.0,-0.99997,0.0,0.00516]
[1780009442467,53.85,73471.11,0.0,-0.99997,0.0,0.00514]
[1780009443276,53.85,73471.11,0.0,-0.99997,0.0,0.00514]
[1780009442674,53.85,73467.28,0.0,-0.99997,0.0,0.00511]
[1780009443364,53.85,73467.28,0.0,-0.99997,0.0,0.00511]
[1780009443469,53.85,73467.28,0.0,-0.99997,0.0,0.00511]
[1780009443681,53.85,73465.13,0.0,-0.99997,0.0,0.00509]
[1780009444688,53.85,73461.9,0.0,-0.99997,0.0,0.00507]
[1780009445695,53.85,73457.79,0.0,-0.99997,0.0,0.00503]
[1780009446461,53.85,73457.79,0.0,-0.99997,0.0,0.00503]
[1780009446467,53.85,73457.79,0.0,-0.99997,0.0,0.00503]
[1780009446532,53.85,73457.79,0.0,-0.99997,0.0,0.00503]
[1780009446721,53.85,73457.79,0.0,-0.99997,0.0,0.00503]
[1780009446872,53.85,73457.79,0.0,-0.99997,0.0,0.00503]
[1780009446970,53.85,73457.79,0.0,-0.99997,0.0,0.00503]
[1780009447107,53.85,73457.79,0.0,-0.99997,0.0,0.00503]
[1780009449720,53.85,73456.73,0.0,-0.99997,0.0,0.00502]
[1780009449954,53.85,73456.73,0.0,-0.99997,0.0,0.00502]
[1780009450023,53.85,73454.65,0.0,-0.99997,0.0,0.005]
[1780009452867,53.85,73454.52,0.0,-0.99997,0.0,0.005]
[1780009452969,53.85,73454.52,0.0,-0.99997,0.0,0.005]
[1780009452981,53.85,73454.52,0.0,-0.99997,0.0,0.005]
[1780009453218,53.85,73454.52,0.0,-0.99997,0.0,0.005]
[1780009453069,53.85,73454.27,0.0,-0.99997,0.0,0.005]
[1780009458790,53.85,73454.14,0.0,-0.99997,0.0,0.005]
[1780009463824,53.85,73452.85,0.0,-0.99997,0.0,0.00499]
[1780009465263,53.85,73451.04,0.0,-0.99997,0.0,0.00497]
[1780009467768,53.85,73450.48,0.0,-0.99997,0.0,0.00497]
[1780009467774,53.85,73450.48,0.0,-0.99997,0.0,0.00497]
[1780009467967,53.85,73450.48,0.0,-0.99997,0.0,0.00497]
[1780009468822,53.85,73450.66,0.0,-0.99997,0.0,0.00497]
[1780009468879,53.85,73450.66,0.0,-0.99997,0.0,0.00497]
[1780009468967,53.85,73450.66,0.0,-0.99997,0.0,0.00497]
[1780009469030,53.85,73450.09,0.0,-0.99997,0.0,0.00497]
[1780009472888,53.85,73450.63,0.0,-0.99997,0.0,0.00495]
[1780009474902,53.85,73454.1,0.0,-0.99997,0.0,0.00498]
[1780009475909,53.85,73451.89,0.0,-0.99997,0.0,0.00496]
[1780009477156,53.85,73451.89,0.0,-0.99997,0.0,0.00496]
[1780009477218,53.85,73451.89,0.0,-0.99997,0.0,0.00496]
[1780009477290,53.85,73451.89,0.0,-0.99997,0.0,0.00496]
[1780009477255,53.85,73448.12,0.0,-0.99997,0.0,0.00493]
[1780009477469,53.85,73448.12,0.0,-0.99997,0.0,0.00493]
[1780009478440,53.85,73448.12,0.0,-0.99997,0.0,0.00493]
[1780009478467,53.85,73448.12,0.0,-0.99997,0.0,0.00493]
[1780009478476,53.85,73448.12,0.0,-0.99997,0.0,0.00493]
[1780009478719,53.85,73448.12,0.0,-0.99997,0.0,0.00493]
[1780009478721,53.85,73448.12,0.0,-0.99997,0.0,0.00493]
[1780009483113,53.85,73447.07,0.0,-0.99997,0.0,0.00492]
[1780009483217,53.85,73447.07,0.0,-0.99997,0.0,0.00492]
[1780009483232,53.85,73447.07,0.0,-0.99997,0.0,0.00492]
[1780009483466,53.85,73447.07,0.0,-0.99997,0.0,0.00492]
[1780009484589,53.85,73448.02,0.0,-0.99997,0.0,0.00493]
[1780009484709,53.85,73448.02,0.0,-0.99997,0.0,0.00493]
[1780009484718,53.85,73448.02,0.0,-0.99997,0.0,0.00493]
[1780009484974,53.85,73447.31,0.0,-0.99997,0.0,0.00492]
[1780009490009,53.85,73447.65,0.0,-0.99997,0.0,0.00492]
[1780009493064,53.85,73447.37,0.0,-0.99997,0.0,0.00492]
[1780009493075,53.85,73447.37,0.0,-0.99997,0.0,0.00492]
[1780009493217,53.85,73447.37,0.0,-0.99997,0.0,0.00492]
[1780009493372,53.85,73447.49,0.0,-0.99997,0.0,0.00492]
[1780009493977,53.85,73447.49,0.0,-0.99997,0.0,0.00492]
[1780009493990,53.85,73447.49,0.0,-0.99997,0.0,0.00492]
[1780009494217,53.85,73447.49,0.0,-0.99997,0.0,0.00492]
[1780009494264,53.85,73447.49,0.0,-0.99997,0.0,0.00492]
[1780009495717,53.85,73447.18,0.0,-0.99997,0.0,0.00492]
[1780009495828,53.85,73447.18,0.0,-0.99997,0.0,0.00492]
[1780009497727,53.85,73447.48,0.0,-0.99997,0.0,0.00492]
[1780009498125,53.85,73447.48,0.0,-0.99997,0.0,0.00492]
[1780009501720,53.85,73448.56,0.0,-0.99997,0.0,0.00493]
[1780009501847,53.85,73448.56,0.0,-0.99997,0.0,0.00493]
[1780009502094,53.85,73451.36,0.0,-0.99997,0.0,0.00495]
[1780009503413,53.85,73450.83,0.0,-0.99997,0.0,0.00495]
[1780009503458,53.85,73450.83,0.0,-0.99997,0.0,0.00495]
[1780009503469,53.85,73450.83,0.0,-0.99997,0.0,0.00495]
[1780009504108,53.85,73451.23,0.0,-0.99997,0.0,0.00495]
[1780009505721,53.85,73450.65,0.0,-0.99997,0.0,0.00495]
[1780009505836,53.85,73450.65,0.0,-0.99997,0.0,0.00495]
[1780009508137,53.85,73452.62,0.0,-0.99997,0.0,0.00496]
[1780009509143,53.85,73456.62,0.0,-0.99997,0.0,0.005]
[1780009509721,53.85,73456.62,0.0,-0.99997,0.0,0.005]
[1780009509823,53.85,73456.62,0.0,-0.99997,0.0,0.005]
[1780009510889,53.85,73456.52,0.0,-0.99997,0.0,0.005]
[1780009510945,53.85,73456.52,0.0,-0.99997,0.0,0.005]
[1780009510968,53.85,73456.52,0.0,-0.99997,0.0,0.005]
[1780009511156,53.85,73456.59,0.0,-0.99997,0.0,0.005]
[1780009513722,53.85,73456.58,0.0,-0.99997,0.0,0.005]
[1780009514108,53.85,73456.58,0.0,-0.99997,0.0,0.005]
[1780009517720,53.85,73456.69,0.0,-0.99997,0.0,0.005]
[1780009517876,53.85,73456.69,0.0,-0.99997,0.0,0.005]
[1780009521720,53.85,73456.45,0.0,-0.99997,0.0,0.005]
[1780009521953,53.85,73456.45,0.0,-0.99997,0.0,0.005]
[1780009522235,53.85,73458.97,0.0,-0.99997,0.0,0.00502]
[1780009522905,53.85,73458.97,0.0,-0.99997,0.0,0.00502]
[1780009522918,53.85,73458.97,0.0,-0.99997,0.0,0.00502]
[1780009522968,53.85,73458.97,0.0,-0.99997,0.0,0.00502]
[1780009523241,53.85,73461.36,0.0,-0.99997,0.0,0.00504]
[1780009523721,53.85,73461.36,0.0,-0.99997,0.0,0.00504]
[1780009523793,53.85,73461.36,0.0,-0.99997,0.0,0.00504]
[1780009525256,53.85,73456.37,0.0,-0.99997,0.0,0.005]
[1780009527726,53.85,73455.38,0.0,-0.99997,0.0,0.00499]
[1780009527805,53.85,73455.38,0.0,-0.99997,0.0,0.00499]
[1780009531298,53.85,73457.0,0.0,-0.99997,0.0,0.00498]
[1780009531721,53.85,73457.0,0.0,-0.99997,0.0,0.00498]
[1780009532050,53.85,73457.0,0.0,-0.99997,0.0,0.00498]
[1780009535721,53.85,73457.09,0.0,-0.99997,0.0,0.00498]
[1780009535986,53.85,73457.09,0.0,-0.99997,0.0,0.00498]
[1780009539722,53.85,73457.0,0.0,-0.99997,0.0,0.00498]
[1780009540064,53.85,73457.0,0.0,-0.99997,0.0,0.00498]
[1780009541732,53.85,73457.24,0.0,-0.99997,0.0,0.00498]
[1780009542105,53.85,73457.24,0.0,-0.99997,0.0,0.00498]
[1780009545290,53.85,73457.25,0.0,-0.99997,0.0,0.00498]
[1780009545358,53.85,73457.25,0.0,-0.99997,0.0,0.00498]
[1780009545396,53.85,73457.32,0.0,-0.99997,0.0,0.00498]
[1780009545468,53.85,73457.32,0.0,-0.99997,0.0,0.00498]
[1780009545720,53.85,73457.32,0.0,-0.99997,0.0,0.00498]
[1780009545801,53.85,73457.32,0.0,-0.99997,0.0,0.00498]
[1780009549721,53.85,73457.32,0.0,-0.99997,0.0,0.00498]
[1780009549954,53.85,73457.32,0.0,-0.99997,0.0,0.00498]
[1780009551729,53.85,73457.32,0.0,-0.99997,0.0,0.00498]
[1780009552023,53.85,73457.32,0.0,-0.99997,0.0,0.00498]
[1780009553726,53.85,73457.22,0.0,-0.99997,0.0,0.00498]
[1780009554266,53.85,73457.22,0.0,-0.99997,0.0,0.00498]
[1780009557752,53.85,73457.33,0.0,-0.99997,0.0,0.00498]
[1780009558006,53.85,73457.33,0.0,-0.99997,0.0,0.00498]
[1780009558640,53.85,73457.29,0.0,-0.99997,0.0,0.00498]
[1780009558709,53.85,73457.29,0.0,-0.99997,0.0,0.00498]
[1780009558719,53.85,73457.29,0.0,-0.99997,0.0,0.00498]
[1780009558742,53.85,73457.29,0.0,-0.99997,0.0,0.00498]
[1780009560501,53.85,73453.16,0.0,-0.99997,0.0,0.00495]
[1780009561722,53.85,73453.16,0.0,-0.99997,0.0,0.00495]
[1780009561902,53.85,73453.16,0.0,-0.99997,0.0,0.00495]
[1780009562518,53.85,73454.71,0.0,-0.99997,0.0,0.00496]
[1780009564808,53.85,73454.74,0.0,-0.99997,0.0,0.00496]
[1780009564837,53.85,73454.74,0.0,-0.99997,0.0,0.00496]
[1780009564969,53.85,73454.74,0.0,-0.99997,0.0,0.00496]
[1780009565084,53.85,73454.74,0.0,-0.99997,0.0,0.00496]
[1780009565322,53.85,73454.74,0.0,-0.99997,0.0,0.00496]
[1780009565329,53.85,73454.74,0.0,-0.99997,0.0,0.00496]
[1780009565146,53.85,73453.06,0.0,-0.99997,0.0,0.00495]
[1780009565467,53.85,73453.06,0.0,-0.99997,0.0,0.00495]
[1780009565532,53.85,73453.06,0.0,-0.99997,0.0,0.00495]
[1780009567719,53.85,73453.58,0.0,-0.99997,0.0,0.00495]
[1780009567863,53.85,73453.58,0.0,-0.99997,0.0,0.00495]
[1780009570550,53.85,73452.45,0.0,-0.99997,0.0,0.00494]
[1780009570557,53.85,73452.45,0.0,-0.99997,0.0,0.00494]
[1780009570718,53.85,73452.45,0.0,-0.99997,0.0,0.00494]
[1780009570766,53.85,73451.97,0.0,-0.99997,0.0,0.00494]
[1780009571721,53.85,73451.97,0.0,-0.99997,0.0,0.00494]
[1780009572151,53.85,73451.97,0.0,-0.99997,0.0,0.00494]
[1780009575723,53.85,73451.83,0.0,-0.99997,0.0,0.00494]
[1780009575983,53.85,73451.83,0.0,-0.99997,0.0,0.00494]
[1780009576044,53.85,73453.34,0.0,-0.99997,0.0,0.00495]
[1780009577558,53.85,73453.59,0.0,-0.99997,0.0,0.00495]
[1780009577679,53.85,73453.59,0.0,-0.99997,0.0,0.00495]
[1780009577719,53.85,73453.59,0.0,-0.99997,0.0,0.00495]
[1780009577770,53.85,73453.5,0.0,-0.99997,0.0,0.00495]
[1780009579722,53.85,73453.3,0.0,-0.99997,0.0,0.00495]
[1780009579844,53.85,73453.3,0.0,-0.99997,0.0,0.00495]
[1780009581723,53.85,73453.52,0.0,-0.99997,0.0,0.00495]
[1780009581901,53.85,73453.52,0.0,-0.99997,0.0,0.00495]
[1780009581921,53.85,73455.0,0.0,-0.99997,0.0,0.00496]
[1780009583352,53.85,73455.0,0.0,-0.99997,0.0,0.00496]
[1780009582657,53.85,73457.27,0.0,-0.99997,0.0,0.00498]
[1780009583464,53.85,73457.27,0.0,-0.99997,0.0,0.00498]
[1780009583718,53.85,73457.27,0.0,-0.99997,0.0,0.00498]
[1780009583816,53.85,73458.79,0.0,-0.99997,0.0,0.00499]
[1780009585720,53.85,73459.44,0.0,-0.99997,0.0,0.005]
[1780009585917,53.85,73459.44,0.0,-0.99997,0.0,0.005]
[1780009588439,53.85,73461.16,0.0,-0.99997,0.0,0.00501]
[1780009588467,53.85,73461.21,0.0,-0.99997,0.0,0.00501]
[1780009588553,53.85,73461.21,0.0,-0.99997,0.0,0.00501]
[1780009588700,53.85,73464.27,0.0,-0.99997,0.0,0.00504]
[1780009589702,53.85,73464.27,0.0,-0.99997,0.0,0.00504]
[1780009589708,53.85,73464.27,0.0,-0.99997,0.0,0.00504]
[1780009589720,53.85,73464.27,0.0,-0.99997,0.0,0.00504]
[1780009589803,53.85,73464.63,0.0,-0.99997,0.0,0.00504]
[1780009591721,53.85,73465.54,0.0,-0.99997,0.0,0.00505]
[1780009591875,53.85,73465.54,0.0,-0.99997,0.0,0.00505]
[1780009593720,53.85,73466.12,0.0,-0.99997,0.0,0.00503]
[1780009594240,53.85,73466.12,0.0,-0.99997,0.0,0.00503]
[1780009597719,53.85,73465.63,0.0,-0.99997,0.0,0.00503]
[1780009597976,53.85,73465.63,0.0,-0.99997,0.0,0.00503]
[1780009601108,53.85,73466.23,0.0,-0.99997,0.0,0.00503]
[1780009601125,53.85,73466.23,0.0,-0.99997,0.0,0.00503]
[1780009601217,53.85,73466.23,0.0,-0.99997,0.0,0.00503]
[1780009601319,53.85,73465.74,0.0,-0.99997,0.0,0.00503]
[1780009601722,53.85,73465.74,0.0,-0.99997,0.0,0.00503]
[1780009601745,53.85,73465.74,0.0,-0.99997,0.0,0.00503]
[1780009606825,53.85,73466.97,0.0,-0.99997,0.0,0.00504]
[1780009610864,53.85,73467.92,0.0,-0.99997,0.0,0.00505]
[1780009610968,53.85,73467.92,0.0,-0.99997,0.0,0.00505]
[1780009610988,53.85,73467.92,0.0,-0.99997,0.0,0.00505]
[1780009611217,53.85,73467.92,0.0,-0.99997,0.0,0.00505]
[1780009611227,53.85,73467.91,0.0,-0.99997,0.0,0.00505]
[1780009612868,53.85,73470.35,0.0,-0.99997,0.0,0.00507]
[1780009614884,53.85,73468.9,0.0,-0.99997,0.0,0.00506]
[1780009616019,53.85,73468.9,0.0,-0.99997,0.0,0.00506]
[1780009616067,53.85,73468.9,0.0,-0.99997,0.0,0.00506]
[1780009616217,53.85,73468.9,0.0,-0.99997,0.0,0.00506]
[1780009616331,53.85,73468.9,0.0,-0.99997,0.0,0.00506]
[1780009616354,53.85,73467.85,0.0,-0.99997,0.0,0.00505]
[1780009618912,53.85,73465.46,0.0,-0.99997,0.0,0.00503]
[1780009619720,53.85,73465.46,0.0,-0.99997,0.0,0.00503]
[1780009619783,53.85,73465.46,0.0,-0.99997,0.0,0.00503]
[1780009619920,53.85,73464.72,0.0,-0.99997,0.0,0.00502]
[1780009621718,53.85,73464.81,0.0,-0.99997,0.0,0.00502]
[1780009621945,53.85,73464.81,0.0,-0.99997,0.0,0.00502]
[1780009621967,53.85,73463.35,0.0,-0.99997,0.0,0.00501]
[1780009622941,53.85,73459.45,0.0,-0.99997,0.0,0.00498]
[1780009623722,53.85,73459.45,0.0,-0.99997,0.0,0.00498]
[1780009623887,53.85,73459.45,0.0,-0.99997,0.0,0.00498]
[1780009623947,53.85,73458.65,0.0,-0.99997,0.0,0.00497]
[1780009627721,53.85,73459.56,0.0,-0.99997,0.0,0.00498]
[1780009628027,53.85,73459.56,0.0,-0.99997,0.0,0.00498]
[1780009628065,53.85,73459.56,0.0,-0.99997,0.0,0.00498]
[1780009629993,53.85,73461.22,0.0,-0.99997,0.0,0.00499]
[1780009631000,53.85,73462.94,0.0,-0.99997,0.0,0.00501]
[1780009631721,53.85,73462.94,0.0,-0.99997,0.0,0.00501]
[1780009631916,53.85,73462.94,0.0,-0.99997,0.0,0.00501]
[1780009632050,53.85,73462.94,0.0,-0.99997,0.0,0.00501]
[1780009632218,53.85,73462.94,0.0,-0.99997,0.0,0.00501]
[1780009632317,53.85,73462.94,0.0,-0.99997,0.0,0.00501]
[1780009632402,53.85,73463.43,0.0,-0.99997,0.0,0.00501]
[1780009635719,53.85,73463.53,0.0,-0.99997,0.0,0.00501]
[1780009636041,53.85,73463.53,0.0,-0.99997,0.0,0.00501]
[1780009636143,53.85,73463.82,0.0,-0.99997,0.0,0.00501]
[1780009637719,53.85,73463.81,0.0,-0.99997,0.0,0.00501]
[1780009638043,53.85,73463.81,0.0,-0.99997,0.0,0.00501]
[1780009638052,53.85,73464.07,0.0,-0.99997,0.0,0.00502]
[1780009639719,53.85,73464.02,0.0,-0.99997,0.0,0.00502]
[1780009640020,53.85,73464.02,0.0,-0.99997,0.0,0.00502]
[1780009640066,53.85,73464.04,0.0,-0.99997,0.0,0.00502]
[1780009641727,53.85,73464.04,0.0,-0.99997,0.0,0.00502]
[1780009641994,53.85,73464.04,0.0,-0.99997,0.0,0.00502]
[1780009642080,53.85,73465.19,0.0,-0.99997,0.0,0.00503]
[1780009643087,53.85,73470.94,0.0,-0.99997,0.0,0.00508]
[1780009643753,53.85,73470.94,0.0,-0.99997,0.0,0.00508]
[1780009643900,53.85,73470.94,0.0,-0.99997,0.0,0.00508]
[1780009643969,53.85,73470.94,0.0,-0.99997,0.0,0.00508]
[1780009644009,53.85,73470.94,0.0,-0.99997,0.0,0.00508]
[1780009644094,53.85,73475.2,0.0,-0.99997,0.0,0.00511]
[1780009645102,53.85,73477.91,0.0,-0.99997,0.0,0.00513]
[1780009647116,53.85,73478.39,0.0,-0.99997,0.0,0.00514]
[1780009647721,53.85,73478.39,0.0,-0.99997,0.0,0.00514]
[1780009648177,53.85,73478.39,0.0,-0.99997,0.0,0.00514]
[1780009648279,53.85,73478.39,0.0,-0.99997,0.0,0.00514]
[1780009651720,53.85,73478.78,0.0,-0.99997,0.0,0.00512]
[1780009652166,53.85,73478.78,0.0,-0.99997,0.0,0.00512]
[1780009652265,53.85,73478.74,0.0,-0.99997,0.0,0.00512]
[1780009654165,53.85,73480.53,0.0,-0.99997,0.0,0.00513]
[1780009655719,53.85,73480.43,0.0,-0.99997,0.0,0.00513]
[1780009655876,53.85,73480.43,0.0,-0.99997,0.0,0.00513]
[1780009656179,53.85,73480.71,0.0,-0.99997,0.0,0.00514]
[1780009657723,53.85,73480.78,0.0,-0.99997,0.0,0.00514]
[1780009657844,53.85,73480.78,0.0,-0.99997,0.0,0.00514]
[1780009658193,53.85,73481.41,0.0,-0.99997,0.0,0.00514]
[1780009661719,53.85,73481.74,0.0,-0.99997,0.0,0.00515]
[1780009661884,53.85,73481.74,0.0,-0.99997,0.0,0.00515]
[1780009663720,53.85,73481.74,0.0,-0.99997,0.0,0.00515]
[1780009664103,53.85,73481.74,0.0,-0.99997,0.0,0.00515]
[1780009664236,53.85,73481.24,0.0,-0.99997,0.0,0.00514]
[1780009665243,53.85,73478.85,0.0,-0.99997,0.0,0.00512]
[1780009666251,53.85,73475.85,0.0,-0.99997,0.0,0.00509]
[1780009667257,53.85,73474.63,0.0,-0.99997,0.0,0.00508]
[1780009671285,53.85,73471.76,0.0,-0.99997,0.0,0.00506]
[1780009672292,53.85,73469.79,0.0,-0.99997,0.0,0.00504]
[1780009675313,53.85,73467.41,0.0,-0.99997,0.0,0.00502]
[1780009680348,53.85,73468.29,0.0,-0.99997,0.0,0.00503]
[1780009685383,53.85,73468.17,0.0,-0.99997,0.0,0.00503]
[1780009690418,53.85,73467.62,0.0,-0.99997,0.0,0.00502]
[1780009694451,53.85,73471.15,0.0,-0.99997,0.0,0.00505]
[1780009695458,53.85,73472.66,0.0,-0.99997,0.0,0.00507]
[1780009696465,53.85,73474.31,0.0,-0.99997,0.0,0.00508]
[1780009699486,53.85,73475.44,0.0,-0.99997,0.0,0.00509]
[1780009701500,53.85,73476.29,0.0,-0.99997,0.0,0.0051]
[1780009706535,53.85,73476.24,0.0,-0.99997,0.0,0.0051]
[1780009711570,53.85,73476.47,0.0,-0.99997,0.0,0.00508]
[1780009717612,53.85,73475.53,0.0,-0.99997,0.0,0.00507]
[1780009722647,53.85,73476.03,0.0,-0.99997,0.0,0.00507]
[1780009728688,53.85,73475.85,0.0,-0.99997,0.0,0.00507]
[1780009732717,53.85,73477.31,0.0,-0.99997,0.0,0.00508]
[1780009735738,53.85,73478.23,0.0,-0.99997,0.0,0.00509]
[1780009738759,53.85,73479.47,0.0,-0.99997,0.0,0.0051]
[1780009742791,53.85,73475.0,0.0,-0.99997,0.0,0.00506]
[1780009744805,53.85,73476.37,0.0,-0.99997,0.0,0.00508]
[1780009749842,53.85,73476.09,0.0,-0.99997,0.0,0.00507]
[1780009754877,53.85,73476.14,0.0,-0.99997,0.0,0.00507]
[1780009757898,53.85,73475.15,0.0,-0.99997,0.0,0.00507]
[1780009762933,53.85,73475.58,0.0,-0.99997,0.0,0.00507]
[1780009767968,53.85,73475.62,0.0,-0.99997,0.0,0.00507]
[1780009779046,53.85,73475.76,0.0,-0.99997,0.0,0.00505]
[1780009784080,53.85,73475.74,0.0,-0.99997,0.0,0.00505]
[1780009787101,53.85,73474.78,0.0,-0.99997,0.0,0.00504]
[1780009790122,53.85,73476.1,0.0,-0.99997,0.0,0.00505]
[1780009795157,53.85,73476.29,0.0,-0.99997,0.0,0.00505]
[1780009801199,53.85,73476.26,0.0,-0.99997,0.0,0.00505]
[1780009807241,53.85,73475.88,0.0,-0.99997,0.0,0.00505]
[1780009812276,53.85,73476.19,0.0,-0.99997,0.0,0.00505]
[1780009818328,53.85,73476.65,0.0,-0.99997,0.0,0.00506]
[1780009819327,53.85,73480.99,0.0,-0.99997,0.0,0.00509]
[1780009820334,53.85,73482.71,0.0,-0.99997,0.0,0.00511]
[1780009825369,53.85,73483.33,0.0,-0.99997,0.0,0.00511]
[1780009832418,53.85,73483.49,0.0,-0.99997,0.0,0.00509]
[1780009840474,53.85,73483.44,0.0,-0.99997,0.0,0.00509]
[1780009846516,53.85,73482.42,0.0,-0.99997,0.0,0.00508]
[1780009847523,53.85,73479.2,0.0,-0.99997,0.0,0.00506]
[1780009852559,53.85,73478.63,0.0,-0.99997,0.0,0.00505]
[1780009855580,53.85,73477.08,0.0,-0.99997,0.0,0.00504]
[1780009858601,53.85,73478.25,0.0,-0.99997,0.0,0.00505]
[1780009863636,53.85,73478.56,0.0,-0.99997,0.0,0.00505]
[1780009869678,53.85,73477.48,0.0,-0.99997,0.0,0.00504]
[1780009870685,53.85,73478.32,0.0,-0.99997,0.0,0.00505]
[1780009871692,53.85,73477.29,0.0,-0.99997,0.0,0.00504]
[1780009876727,53.85,73477.56,0.0,-0.99997,0.0,0.00504]
[1780009877734,53.85,73474.5,0.0,-0.99997,0.0,0.00502]
[1780009878741,53.85,73473.23,0.0,-0.99997,0.0,0.00501]
[1780009880755,53.85,73471.02,0.0,-0.99997,0.0,0.00499]
[1780009881762,53.85,73470.14,0.0,-0.99997,0.0,0.00498]
[1780009882769,53.85,73468.28,0.0,-0.99997,0.0,0.00496]
[1780009883776,53.85,73463.06,0.0,-0.99997,0.0,0.00492]
[1780009885789,53.85,73462.2,0.0,-0.99997,0.0,0.00491]
[1780009889818,53.85,73463.65,0.0,-0.99997,0.0,0.00492]
[1780009894853,53.85,73463.59,0.0,-0.99997,0.0,0.0049]
[1780009895860,53.85,73462.72,0.0,-0.99997,0.0,0.0049]
[1780009897874,53.85,73461.03,0.0,-0.99997,0.0,0.00488]
[1780009900895,53.85,73461.83,0.0,-0.99997,0.0,0.00489]
[1780009905930,53.85,73461.94,0.0,-0.99997,0.0,0.00489]
[1780009906937,53.85,73460.1,0.0,-0.99997,0.0,0.00487]
[1780009911972,53.85,73460.01,0.0,-0.99997,0.0,0.00487]
[1780009917007,53.85,73458.32,0.0,-0.99997,0.0,0.00486]
[1780009921036,53.85,73460.53,0.0,-0.99997,0.0,0.00488]
[1780009924057,53.85,73464.48,0.0,-0.99997,0.0,0.00491]
[1780009925064,53.85,73470.01,0.0,-0.99997,0.0,0.00496]
[1780009926071,53.85,73473.29,0.0,-0.99997,0.0,0.00498]
[1780009927078,53.85,73474.46,0.0,-0.99997,0.0,0.00499]
[1780009928085,53.85,73476.08,0.0,-0.99997,0.0,0.00501]
[1780009933120,53.85,73476.25,0.0,-0.99997,0.0,0.00501]
[1780009934128,53.85,73474.98,0.0,-0.99997,0.0,0.005]
[1780009935135,53.85,73473.61,0.0,-0.99997,0.0,0.00499]
[1780009938156,53.85,73471.69,0.0,-0.99997,0.0,0.00497]
[1780009943191,53.85,73472.06,0.0,-0.99997,0.0,0.00497]
[1780009948227,53.85,73472.32,0.0,-0.99997,0.0,0.00498]
[1780009954270,53.85,73472.21,0.0,-0.99997,0.0,0.00495]
[1780009958298,53.85,73473.0,0.0,-0.99997,0.0,0.00496]
[1780009962326,53.85,73471.98,0.0,-0.99997,0.0,0.00495]
[1780009968368,53.85,73472.43,0.0,-0.99997,0.0,0.00495]
[1780009970382,53.85,73473.28,0.0,-0.99997,0.0,0.00496]
[1780009972396,53.85,73474.62,0.0,-0.99997,0.0,0.00497]
[1780009977431,53.85,73478.05,0.0,-0.99997,0.0,0.005]
[1780009978438,53.85,73480.12,0.0,-0.99997,0.0,0.00502]
[1780009982466,53.85,73481.17,0.0,-0.99997,0.0,0.00503]
[1780009987502,53.85,73481.58,0.0,-0.99997,0.0,0.00503]
[1780009992538,53.85,73481.42,0.0,-0.99997,0.0,0.00503]
[1780009992637,53.85,73482.7,0.0,-0.99997,0.0,0.00504]
[1780009998580,53.85,73482.67,0.0,-0.99997,0.0,0.00504]
[1780010003615,53.85,73482.24,0.0,-0.99997,0.0,0.00504]
[1780010005629,53.85,73481.28,0.0,-0.99997,0.0,0.00503]
[1780010007643,53.85,73480.15,0.0,-0.99997,0.0,0.00502]
[1780010012677,53.85,73480.41,0.0,-0.99997,0.0,0.005]
[1780010017713,53.85,73479.76,0.0,-0.99997,0.0,0.00499]
[1780010024762,53.85,73477.19,0.0,-0.99997,0.0,0.00497]
[1780010030806,53.85,73477.18,0.0,-0.99997,0.0,0.00497]
[1780010032819,53.85,73477.97,0.0,-0.99997,0.0,0.00498]
[1780010036847,53.85,73476.61,0.0,-0.99997,0.0,0.00497]
[1780010041882,53.85,73476.83,0.0,-0.99997,0.0,0.00497]
[1780010046917,53.85,73476.72,0.0,-0.99997,0.0,0.00497]
[1780010051951,53.85,73477.66,0.0,-0.99997,0.0,0.00498]
[1780010056987,53.85,73477.93,0.0,-0.99997,0.0,0.00498]
[1780010062024,53.85,73477.52,0.0,-0.99997,0.0,0.00497]
[1780010066052,53.85,73480.55,0.0,-0.99997,0.0,0.005]
[1780010067059,53.85,73482.64,0.0,-0.99997,0.0,0.00502]
[1780010068066,53.85,73483.69,0.0,-0.99997,0.0,0.00503]
[1780010072094,53.85,73488.33,0.0,-0.99997,0.0,0.00504]
[1780010073101,53.85,73489.94,0.0,-0.99997,0.0,0.00506]
[1780010078135,53.85,73488.41,0.0,-0.99997,0.0,0.00504]
[1780010082164,53.85,73489.61,0.0,-0.99997,0.0,0.00505]
[1780010087199,53.85,73489.19,0.0,-0.99997,0.0,0.00505]
[1780010092234,53.85,73490.77,0.0,-0.99997,0.0,0.00506]
[1780010097025,53.85,73491.27,0.0,-0.99997,0.0,0.00507]
[1780010097269,53.85,73491.27,0.0,-0.99997,0.0,0.00507]
[1780010097322,53.85,73496.22,0.0,-0.99997,0.0,0.00511]
[1780010098276,53.85,73498.58,0.0,-0.99997,0.0,0.00513]
[1780010103312,53.85,73498.34,0.0,-0.99997,0.0,0.00513]
[1780010108347,53.85,73498.24,0.0,-0.99997,0.0,0.00513]
[1780010113382,53.85,73498.24,0.0,-0.99997,0.0,0.00513]
[1780010118417,53.85,73498.4,0.0,-0.99997,0.0,0.00513]
[1780010123452,53.85,73498.44,0.0,-0.99997,0.0,0.00513]
[1780010124459,53.85,73500.99,0.0,-0.99997,0.0,0.00515]
[1780010130501,53.85,73498.59,0.0,-0.99997,0.0,0.00513]
[1780010137550,53.85,73498.75,0.0,-0.99997,0.0,0.00511]
[1780010142585,53.85,73499.39,0.0,-0.99997,0.0,0.00512]
[1780010145606,53.85,73500.92,0.0,-0.99997,0.0,0.00513]
[1780010154669,53.85,73500.85,0.0,-0.99997,0.0,0.00513]
[1780010155078,53.85,73500.85,0.0,-0.99997,0.0,0.00513]
[1780010161719,53.85,73501.46,0.0,-0.99997,0.0,0.00513]
[1780010166754,53.85,73502.06,0.0,-0.99997,0.0,0.00514]
[1780010167761,53.85,73503.32,0.0,-0.99997,0.0,0.00515]
[1780010168768,53.85,73507.32,0.0,-0.99997,0.0,0.00518]
[1780010172796,53.85,73508.47,0.0,-0.99997,0.0,0.00519]
[1780010177832,53.85,73508.85,0.0,-0.99997,0.0,0.0052]
[1780010182867,53.85,73506.79,0.0,-0.99997,0.0,0.00518]
[1780010187902,53.85,73506.54,0.0,-0.99997,0.0,0.00518]
[1780010193947,53.85,73506.35,0.0,-0.99997,0.0,0.00515]
[1780010198145,53.85,73506.23,0.0,-0.99997,0.0,0.00515]
[1780010198167,53.85,73506.23,0.0,-0.99997,0.0,0.00515]
[1780010198271,53.85,73506.23,0.0,-0.99997,0.0,0.00515]
[1780010198979,53.85,73501.91,0.0,-0.99997,0.0,0.00511]
[1780010204014,53.85,73502.05,0.0,-0.99997,0.0,0.00512]
[1780010207035,53.85,73503.11,0.0,-0.99997,0.0,0.00512]
[1780010212070,53.85,73503.47,0.0,-0.99997,0.0,0.00513]
[1780010216098,53.85,73506.8,0.0,-0.99997,0.0,0.00516]
[1780010221133,53.85,73506.27,0.0,-0.99997,0.0,0.00515]
[1780010226170,53.85,73506.76,0.0,-0.99997,0.0,0.00516]
[1780010231203,53.85,73506.99,0.0,-0.99997,0.0,0.00516]
[1780010235231,53.85,73505.65,0.0,-0.99997,0.0,0.00515]
[1780010236238,53.85,73504.63,0.0,-0.99997,0.0,0.00514]
[1780010241273,53.85,73504.67,0.0,-0.99997,0.0,0.00514]
[1780010242481,53.85,73504.67,0.0,-0.99997,0.0,0.00514]
[1780010242549,53.85,73502.73,0.0,-0.99997,0.0,0.00512]
[1780010243298,53.85,73493.08,0.0,-0.99997,0.0,0.00504]
[1780010244305,53.85,73490.89,0.0,-0.99997,0.0,0.00502]
[1780010249340,53.85,73490.97,0.0,-0.99997,0.0,0.00502]
[1780010254375,53.85,73490.75,0.0,-0.99997,0.0,0.005]
[1780010259721,53.85,73490.64,0.0,-0.99997,0.0,0.005]
[1780010265452,53.85,73490.97,0.0,-0.99997,0.0,0.005]
[1780010271494,53.85,73490.73,0.0,-0.99997,0.0,0.005]
[1780010280557,53.85,73490.35,0.0,-0.99997,0.0,0.00499]
[1780010281564,53.85,73486.38,0.0,-0.99997,0.0,0.00496]
[1780010282571,53.85,73485.51,0.0,-0.99997,0.0,0.00495]
[1780010288613,53.85,73484.19,0.0,-0.99997,0.0,0.00494]
[1780010301704,53.85,73484.29,0.0,-0.99997,0.0,0.00494]
[1780010302711,53.85,73487.3,0.0,-0.99997,0.0,0.00497]
[1780010303718,53.85,73488.35,0.0,-0.99997,0.0,0.00498]
[1780010304725,53.85,73490.07,0.0,-0.99997,0.0,0.00499]
[1780010307746,53.85,73491.3,0.0,-0.99997,0.0,0.005]
[1780010312979,53.85,73491.17,0.0,-0.99997,0.0,0.00498]
[1780010315802,53.85,73490.03,0.0,-0.99997,0.0,0.00497]
[1780010317816,53.85,73490.99,0.0,-0.99997,0.0,0.00498]
[1780010321844,53.85,73492.37,0.0,-0.99997,0.0,0.00499]
[1780010325872,53.85,73490.31,0.0,-0.99997,0.0,0.00497]
[1780010330907,53.85,73490.83,0.0,-0.99997,0.0,0.00498]
[1780010333928,53.85,73492.85,0.0,-0.99997,0.0,0.00499]
[1780010338963,53.85,73492.56,0.0,-0.99997,0.0,0.00499]
[1780010340977,53.85,73499.92,0.0,-0.99997,0.0,0.00505]
[1780010341984,53.85,73507.99,0.0,-0.99997,0.0,0.00512]
[1780010342991,53.85,73508.39,0.0,-0.99997,0.0,0.00512]
[1780010344001,53.85,73509.37,0.0,-0.99997,0.0,0.00513]
[1780010345008,53.85,73513.56,0.0,-0.99997,0.0,0.00517]
[1780010350043,53.85,73513.34,0.0,-0.99997,0.0,0.00517]
[1780010354071,53.85,73514.26,0.0,-0.99997,0.0,0.00518]
[1780010359106,53.85,73514.07,0.0,-0.99997,0.0,0.00517]
[1780010361120,53.85,73512.67,0.0,-0.99997,0.0,0.00516]
[1780010362127,53.85,73511.69,0.0,-0.99997,0.0,0.00515]
[1780010365149,53.85,73510.11,0.0,-0.99997,0.0,0.00514]
[1780010369177,53.85,73510.92,0.0,-0.99997,0.0,0.00515]
[1780010371191,53.85,73511.74,0.0,-0.99997,0.0,0.00513]
[1780010376226,53.85,73511.14,0.0,-0.99997,0.0,0.00513]
[1780010381260,53.85,73511.45,0.0,-0.99997,0.0,0.00513]
[1780010386296,53.85,73510.65,0.0,-0.99997,0.0,0.00512]
[1780010388310,53.85,73511.49,0.0,-0.99997,0.0,0.00513]
[1780010393345,53.85,73511.5,0.0,-0.99997,0.0,0.00513]
[1780010398380,53.85,73511.43,0.0,-0.99997,0.0,0.00513]
[1780010406436,53.85,73502.5,0.0,-0.99997,0.0,0.00505]
[1780010407447,53.85,73499.65,0.0,-0.99997,0.0,0.00503]
[1780010408450,53.85,73502.34,0.0,-0.99997,0.0,0.00505]
[1780010413485,53.85,73502.82,0.0,-0.99997,0.0,0.00505]
[1780010418522,53.85,73502.48,0.0,-0.99997,0.0,0.00505]
[1780010425572,53.85,73502.44,0.0,-0.99997,0.0,0.00505]
[1780010427586,53.85,73500.35,0.0,-0.99997,0.0,0.00503]
[1780010437656,53.85,73500.31,0.0,-0.99997,0.0,0.00501]
[1780010442691,53.85,73500.63,0.0,-0.99997,0.0,0.00501]
[1780010446205,53.85,73500.27,0.0,-0.99997,0.0,0.00501]
[1780010447725,53.85,73500.27,0.0,-0.99997,0.0,0.00501]
[1780010449706,53.85,73500.27,0.0,-0.99997,0.0,0.00501]
[1780010454775,53.85,73500.24,0.0,-0.99997,0.0,0.00501]
[1780010459810,53.85,73500.34,0.0,-0.99997,0.0,0.00501]
[1780010464845,53.85,73500.24,0.0,-0.99997,0.0,0.00501]
[1780010466859,53.85,73498.39,0.0,-0.99997,0.0,0.00499]
[1780010469104,53.85,73498.11,0.0,-0.99997,0.0,0.00499]
[1780010469192,53.85,73498.11,0.0,-0.99997,0.0,0.00499]
[1780010469221,53.85,73498.11,0.0,-0.99997,0.0,0.00499]
[1780010469463,53.85,73498.34,0.0,-0.99997,0.0,0.00499]
[1780010469471,53.85,73498.34,0.0,-0.99997,0.0,0.00499]
[1780010470149,53.85,73498.34,0.0,-0.99997,0.0,0.00499]
[1780010470218,53.85,73498.34,0.0,-0.99997,0.0,0.00499]
[1780010470887,53.85,73498.21,0.0,-0.99997,0.0,0.00499]
[1780010471894,53.85,73493.61,0.0,-0.99997,0.0,0.00495]
[1780010472901,53.85,73490.5,0.0,-0.99997,0.0,0.00493]
[1780010473796,53.85,73490.5,0.0,-0.99997,0.0,0.00493]
[1780010473875,53.85,73490.5,0.0,-0.99997,0.0,0.00493]
[1780010473970,53.85,73490.5,0.0,-0.99997,0.0,0.00493]
[1780010477432,53.85,73491.37,0.0,-0.99997,0.0,0.00494]
[1780010477441,53.85,73491.37,0.0,-0.99997,0.0,0.00494]
[1780010477468,53.85,73491.37,0.0,-0.99997,0.0,0.00494]
[1780010477936,53.85,73491.4,0.0,-0.99997,0.0,0.00494]
[1780010484057,53.85,73491.14,0.0,-0.99997,0.0,0.00493]
[1780010484120,53.85,73491.14,0.0,-0.99997,0.0,0.00493]
[1780010484220,53.85,73491.14,0.0,-0.99997,0.0,0.00493]
[1780010494051,53.85,73491.28,0.0,-0.99997,0.0,0.00491]
[1780010497277,53.85,73491.11,0.0,-0.99997,0.0,0.00491]
[1780010497413,53.85,73491.11,0.0,-0.99997,0.0,0.00491]
[1780010497469,53.85,73491.11,0.0,-0.99997,0.0,0.00491]
[1780010498414,53.85,73491.15,0.0,-0.99997,0.0,0.00491]
[1780010498422,53.85,73491.15,0.0,-0.99997,0.0,0.00491]
[1780010498469,53.85,73491.15,0.0,-0.99997,0.0,0.00491]
[1780010499086,53.85,73491.39,0.0,-0.99997,0.0,0.00491]
[1780010505128,53.85,73492.9,0.0,-0.99997,0.0,0.00493]
[1780010510163,53.85,73492.69,0.0,-0.99997,0.0,0.00492]
[1780010515205,53.85,73491.76,0.0,-0.99997,0.0,0.00492]
[1780010515650,53.85,73491.76,0.0,-0.99997,0.0,0.00492]
[1780010515728,53.85,73491.76,0.0,-0.99997,0.0,0.00492]
[1780010515763,53.85,73491.76,0.0,-0.99997,0.0,0.00492]
[1780010515968,53.85,73491.76,0.0,-0.99997,0.0,0.00492]
[1780010516880,53.85,73491.76,0.0,-0.99997,0.0,0.00492]
[1780010516967,53.85,73491.76,0.0,-0.99997,0.0,0.00492]
[1780010516995,53.85,73491.76,0.0,-0.99997,0.0,0.00492]
[1780010517238,53.85,73491.76,0.0,-0.99997,0.0,0.00492]
[1780010517338,53.85,73491.62,0.0,-0.99997,0.0,0.00492]
[1780010523261,53.85,73491.87,0.0,-0.99997,0.0,0.00492]
[1780010528296,53.85,73490.92,0.0,-0.99997,0.0,0.00491]
[1780010529303,53.85,73486.88,0.0,-0.99997,0.0,0.00488]
[1780010529912,53.85,73486.88,0.0,-0.99997,0.0,0.00488]
[1780010529920,53.85,73486.88,0.0,-0.99997,0.0,0.00488]
[1780010529969,53.85,73486.88,0.0,-0.99997,0.0,0.00488]
[1780010531098,53.85,73486.53,0.0,-0.99997,0.0,0.00487]
[1780010531214,53.85,73486.53,0.0,-0.99997,0.0,0.00487]
[1780010531317,53.85,73486.28,0.0,-0.99997,0.0,0.00487]
[1780010531470,53.85,73486.28,0.0,-0.99997,0.0,0.00487]
[1780010534338,53.85,73479.21,0.0,-0.99997,0.0,0.00481]
[1780010535345,53.85,73474.62,0.0,-0.99998,0.0,0.00478]
[1780010539373,53.85,73472.49,0.0,-0.99998,0.0,0.00476]
[1780010540547,53.85,73472.49,0.0,-0.99998,0.0,0.00476]
[1780010540607,53.85,73472.49,0.0,-0.99998,0.0,0.00476]
[1780010540717,53.85,73472.49,0.0,-0.99998,0.0,0.00476]
[1780010541750,53.85,73472.43,0.0,-0.99998,0.0,0.00476]
[1780010541809,53.85,73472.43,0.0,-0.99998,0.0,0.00476]
[1780010541984,53.85,73472.43,0.0,-0.99998,0.0,0.00476]
[1780010542394,53.85,73471.86,0.0,-0.99998,0.0,0.00475]
[1780010544407,53.85,73469.87,0.0,-0.99998,0.0,0.00474]
[1780010548689,53.85,73469.96,0.0,-0.99998,0.0,0.00474]
[1780010548719,53.85,73469.96,0.0,-0.99998,0.0,0.00474]
[1780010548775,53.85,73469.96,0.0,-0.99998,0.0,0.00474]
[1780010548967,53.85,73469.96,0.0,-0.99998,0.0,0.00474]
[1780010549303,53.85,73469.96,0.0,-0.99998,0.0,0.00474]
[1780010549317,53.85,73469.96,0.0,-0.99998,0.0,0.00474]
[1780010549402,53.85,73469.29,0.0,-0.99998,0.0,0.00473]
[1780010549467,53.85,73469.29,0.0,-0.99998,0.0,0.00473]
[1780010551457,53.85,73469.85,0.0,-0.99998,0.0,0.00472]
[1780010556492,53.85,73469.95,0.0,-0.99998,0.0,0.00472]
[1780010561527,53.85,73469.67,0.0,-0.99998,0.0,0.00472]
[1780010566916,53.85,73469.56,0.0,-0.99998,0.0,0.00471]
[1780010566967,53.85,73469.56,0.0,-0.99998,0.0,0.00471]
[1780010566978,53.85,73469.56,0.0,-0.99998,0.0,0.00471]
[1780010567149,53.85,73469.56,0.0,-0.99998,0.0,0.00471]
[1780010567218,53.85,73469.56,0.0,-0.99998,0.0,0.00471]
[1780010567303,53.85,73469.77,0.0,-0.99998,0.0,0.00472]
[1780010567471,53.85,73469.77,0.0,-0.99998,0.0,0.00472]
[1780010570590,53.85,73475.05,0.0,-0.99998,0.0,0.00476]
[1780010575625,53.85,73476.1,0.0,-0.99998,0.0,0.00477]
[1780010578138,53.85,73476.32,0.0,-0.99998,0.0,0.00477]
[1780010578219,53.85,73476.32,0.0,-0.99998,0.0,0.00477]
[1780010578228,53.85,73476.32,0.0,-0.99998,0.0,0.00477]
[1780010578469,53.85,73476.35,0.0,-0.99998,0.0,0.00477]
[1780010578511,53.85,73476.35,0.0,-0.99998,0.0,0.00477]
[1780010578587,53.85,73476.35,0.0,-0.99998,0.0,0.00477]
[1780010578720,53.85,73476.35,0.0,-0.99998,0.0,0.00477]
[1780010578748,53.85,73476.35,0.0,-0.99998,0.0,0.00477]
[1780010581728,53.85,73476.35,0.0,-0.99998,0.0,0.00477]
[1780010581824,53.85,73476.35,0.0,-0.99998,0.0,0.00477]
[1780010583720,53.85,73476.6,0.0,-0.99998,0.0,0.00477]
[1780010583787,53.85,73476.6,0.0,-0.99998,0.0,0.00477]
[1780010583950,53.85,73476.6,0.0,-0.99998,0.0,0.00477]
[1780010583967,53.85,73476.6,0.0,-0.99998,0.0,0.00477]
[1780010584619,53.85,73476.99,0.0,-0.99998,0.0,0.00477]
[1780010584628,53.85,73476.99,0.0,-0.99998,0.0,0.00477]
[1780010584719,53.85,73476.99,0.0,-0.99998,0.0,0.00477]
[1780010584774,53.85,73477.19,0.0,-0.99998,0.0,0.00478]
[1780010591738,53.85,73476.68,0.0,-0.99998,0.0,0.00477]
[1780010596773,53.85,73477.04,0.0,-0.99998,0.0,0.00477]
[1780010601808,53.85,73475.13,0.0,-0.99998,0.0,0.00476]
[1780010606174,53.85,73474.75,0.0,-0.99998,0.0,0.00476]
[1780010606217,53.85,73474.75,0.0,-0.99998,0.0,0.00476]
[1780010606321,53.85,73474.75,0.0,-0.99998,0.0,0.00476]
[1780010606468,53.85,73474.75,0.0,-0.99998,0.0,0.00476]
[1780010606915,53.85,73474.7,0.0,-0.99998,0.0,0.00476]
[1780010606925,53.85,73474.7,0.0,-0.99998,0.0,0.00476]
[1780010606967,53.85,73474.7,0.0,-0.99998,0.0,0.00476]
[1780010607015,53.85,73474.98,0.0,-0.99998,0.0,0.00476]
[1780010613322,53.85,73475.16,0.0,-0.99998,0.0,0.00476]
[1780010613402,53.85,73475.16,0.0,-0.99998,0.0,0.00476]
[1780010613469,53.85,73475.16,0.0,-0.99998,0.0,0.00476]
[1780010614047,53.85,73474.83,0.0,-0.99998,0.0,0.00474]
[1780010614103,53.85,73474.83,0.0,-0.99998,0.0,0.00474]
[1780010614217,53.85,73474.83,0.0,-0.99998,0.0,0.00474]
[1780010614899,53.85,73475.07,0.0,-0.99998,0.0,0.00474]
[1780010616493,53.85,73475.07,0.0,-0.99998,0.0,0.00474]
[1780010617724,53.85,73475.03,0.0,-0.99998,0.0,0.00474]
[1780010617823,53.85,73475.03,0.0,-0.99998,0.0,0.00474]
[1780010619720,53.85,73475.03,0.0,-0.99998,0.0,0.00474]
[1780010624969,53.85,73474.92,0.0,-0.99998,0.0,0.00474]
[1780010625510,53.85,73474.92,0.0,-0.99998,0.0,0.00474]
[1780010625721,53.85,73474.92,0.0,-0.99998,0.0,0.00474]
[1780010625976,53.85,73474.77,0.0,-0.99998,0.0,0.00473]
[1780010631011,53.85,73474.55,0.0,-0.99998,0.0,0.00473]
[1780010635016,53.85,73475.42,0.0,-0.99998,0.0,0.00474]
[1780010635092,53.85,73475.42,0.0,-0.99998,0.0,0.00474]
[1780010635218,53.85,73475.42,0.0,-0.99998,0.0,0.00474]
[1780010635510,53.85,73475.42,0.0,-0.99998,0.0,0.00474]
[1780010635598,53.85,73474.91,0.0,-0.99998,0.0,0.00474]
[1780010635720,53.85,73474.91,0.0,-0.99998,0.0,0.00474]
[1780010636046,53.85,73474.64,0.0,-0.99998,0.0,0.00473]
[1780010644102,53.85,73481.77,0.0,-0.99998,0.0,0.00479]
[1780010645109,53.85,73485.66,0.0,-0.99997,0.0,0.00482]
[1780010645573,53.85,73485.66,0.0,-0.99997,0.0,0.00482]
[1780010645586,53.85,73485.66,0.0,-0.99997,0.0,0.00482]
[1780010645720,53.85,73485.66,0.0,-0.99997,0.0,0.00482]
[1780010645770,53.85,73485.66,0.0,-0.99997,0.0,0.00482]
[1780010646337,53.85,73485.66,0.0,-0.99997,0.0,0.00482]
[1780010646472,53.85,73485.66,0.0,-0.99997,0.0,0.00482]
[1780010646485,53.85,73485.66,0.0,-0.99997,0.0,0.00482]
[1780010646489,53.85,73485.86,0.0,-0.99997,0.0,0.00482]
[1780010646722,53.85,73485.86,0.0,-0.99997,0.0,0.00482]
[1780010649723,53.85,73486.41,0.0,-0.99997,0.0,0.00483]
[1780010649992,53.85,73486.41,0.0,-0.99997,0.0,0.00483]
[1780010651151,53.85,73491.69,0.0,-0.99997,0.0,0.00487]
[1780010653720,53.85,73491.45,0.0,-0.99997,0.0,0.00487]
[1780010653844,53.85,73491.45,0.0,-0.99997,0.0,0.00487]
[1780010654014,53.85,73491.45,0.0,-0.99997,0.0,0.00487]
[1780010654088,53.85,73491.45,0.0,-0.99997,0.0,0.00487]
[1780010654219,53.85,73491.45,0.0,-0.99997,0.0,0.00487]
[1780010654314,53.85,73492.07,0.0,-0.99997,0.0,0.00488]
[1780010656186,53.85,73493.73,0.0,-0.99997,0.0,0.00489]
[1780010657722,53.85,73494.52,0.0,-0.99997,0.0,0.0049]
[1780010657850,53.85,73494.52,0.0,-0.99997,0.0,0.0049]
[1780010659983,53.85,73494.4,0.0,-0.99997,0.0,0.00489]
[1780010660106,53.85,73494.4,0.0,-0.99997,0.0,0.00489]
[1780010660226,53.85,73494.4,0.0,-0.99997,0.0,0.00489]
[1780010660321,53.85,73494.37,0.0,-0.99997,0.0,0.00489]
[1780010661721,53.85,73494.61,0.0,-0.99997,0.0,0.0049]
[1780010661970,53.85,73494.61,0.0,-0.99997,0.0,0.0049]
[1780010663721,53.85,73494.89,0.0,-0.99997,0.0,0.0049]
[1780010663731,53.85,73494.89,0.0,-0.99997,0.0,0.0049]
[1780010667723,53.85,73494.86,0.0,-0.99997,0.0,0.0049]
[1780010667880,53.85,73494.86,0.0,-0.99997,0.0,0.0049]
[1780010671721,53.85,73494.66,0.0,-0.99997,0.0,0.0049]
[1780010671911,53.85,73494.66,0.0,-0.99997,0.0,0.0049]
[1780010672137,53.85,73494.66,0.0,-0.99997,0.0,0.0049]
[1780010672217,53.85,73494.66,0.0,-0.99997,0.0,0.0049]
[1780010672229,53.85,73494.66,0.0,-0.99997,0.0,0.0049]
[1780010672468,53.85,73494.66,0.0,-0.99997,0.0,0.0049]
[1780010672549,53.85,73494.49,0.0,-0.99997,0.0,0.00487]
[1780010673726,53.85,73494.49,0.0,-0.99997,0.0,0.00487]
[1780010673797,53.85,73494.49,0.0,-0.99997,0.0,0.00487]
[1780010675707,53.85,73494.79,0.0,-0.99997,0.0,0.00488]
[1780010675723,53.85,73494.79,0.0,-0.99997,0.0,0.00488]
[1780010676332,53.85,73494.2,0.0,-0.99997,0.0,0.00487]
[1780010681368,53.85,73494.6,0.0,-0.99997,0.0,0.00487]
[1780010686110,53.85,73493.69,0.0,-0.99997,0.0,0.00487]
[1780010686218,53.85,73493.69,0.0,-0.99997,0.0,0.00487]
[1780010686232,53.85,73493.69,0.0,-0.99997,0.0,0.00487]
[1780010686468,53.85,73493.69,0.0,-0.99997,0.0,0.00487]
[1780010686569,53.85,73493.69,0.0,-0.99997,0.0,0.00487]
[1780010690182,53.85,73493.57,0.0,-0.99997,0.0,0.00487]
[1780010690218,53.85,73493.57,0.0,-0.99997,0.0,0.00487]
[1780010690431,53.85,73493.54,0.0,-0.99997,0.0,0.00487]
[1780010695470,53.85,73493.66,0.0,-0.99997,0.0,0.00487]
[1780010697481,53.85,73493.7,0.0,-0.99997,0.0,0.00487]
[1780010697541,53.85,73493.7,0.0,-0.99997,0.0,0.00487]
[1780010697545,53.85,73493.7,0.0,-0.99997,0.0,0.00487]
[1780010697669,53.85,73494.69,0.0,-0.99997,0.0,0.00488]
[1780010697719,53.85,73494.69,0.0,-0.99997,0.0,0.00488]
[1780010697789,53.85,73494.69,0.0,-0.99997,0.0,0.00488]
[1780010698489,53.85,73494.86,0.0,-0.99997,0.0,0.00488]
[1780010699721,53.85,73494.77,0.0,-0.99997,0.0,0.00488]
[1780010699884,53.85,73494.77,0.0,-0.99997,0.0,0.00488]
[1780010701510,53.85,73496.97,0.0,-0.99997,0.0,0.00489]
[1780010701723,53.85,73496.97,0.0,-0.99997,0.0,0.00489]
[1780010701903,53.85,73496.97,0.0,-0.99997,0.0,0.00489]
[1780010705720,53.85,73496.96,0.0,-0.99997,0.0,0.00489]
[1780010706222,53.85,73496.96,0.0,-0.99997,0.0,0.00489]
[1780010707721,53.85,73497.13,0.0,-0.99997,0.0,0.0049]
[1780010707796,53.85,73497.13,0.0,-0.99997,0.0,0.0049]
[1780010709431,53.85,73498.03,0.0,-0.99997,0.0,0.0049]
[1780010709447,53.85,73498.03,0.0,-0.99997,0.0,0.0049]
[1780010709467,53.85,73498.03,0.0,-0.99997,0.0,0.0049]
[1780010709566,53.85,73498.65,0.0,-0.99997,0.0,0.00491]
[1780010711719,53.85,73498.58,0.0,-0.99997,0.0,0.00491]
[1780010711870,53.85,73498.58,0.0,-0.99997,0.0,0.00491]
[1780010713721,53.85,73498.58,0.0,-0.99997,0.0,0.00491]
[1780010713916,53.85,73498.58,0.0,-0.99997,0.0,0.00491]
[1780010716615,53.85,73496.52,0.0,-0.99997,0.0,0.00489]
[1780010717723,53.85,73496.52,0.0,-0.99997,0.0,0.00489]
[1780010718172,53.85,73496.52,0.0,-0.99997,0.0,0.00489]
[1780010721722,53.85,73496.51,0.0,-0.99997,0.0,0.00489]
[1780010721766,53.85,73496.51,0.0,-0.99997,0.0,0.00489]
[1780010723736,53.85,73496.47,0.0,-0.99997,0.0,0.00489]
[1780010723892,53.85,73496.47,0.0,-0.99997,0.0,0.00489]
[1780010724047,53.85,73496.47,0.0,-0.99997,0.0,0.00489]
[1780010724216,53.85,73496.47,0.0,-0.99997,0.0,0.00489]
[1780010724289,53.85,73496.47,0.0,-0.99997,0.0,0.00489]
[1780010725368,53.85,73496.44,0.0,-0.99997,0.0,0.00489]
[1780010725441,53.85,73496.44,0.0,-0.99997,0.0,0.00489]
[1780010725467,53.85,73496.44,0.0,-0.99997,0.0,0.00489]
[1780010725527,53.85,73496.33,0.0,-0.99997,0.0,0.00489]
[1780010727723,53.85,73496.45,0.0,-0.99997,0.0,0.00489]
[1780010727839,53.85,73496.45,0.0,-0.99997,0.0,0.00489]
[1780010731722,53.85,73497.36,0.0,-0.99997,0.0,0.0049]
[1780010732142,53.85,73497.36,0.0,-0.99997,0.0,0.0049]
[1780010735730,53.85,73497.79,0.0,-0.99997,0.0,0.00488]
[1780010736162,53.85,73497.79,0.0,-0.99997,0.0,0.00488]
[1780010739721,53.85,73498.82,0.0,-0.99997,0.0,0.00489]
[1780010739869,53.85,73498.82,0.0,-0.99997,0.0,0.00489]
[1780010740575,53.85,73498.82,0.0,-0.99997,0.0,0.00489]
[1780010740584,53.85,73498.82,0.0,-0.99997,0.0,0.00489]
[1780010739962,53.85,73501.72,0.0,-0.99997,0.0,0.00491]
[1780010740717,53.85,73501.72,0.0,-0.99997,0.0,0.00491]
[1780010740784,53.85,73501.79,0.0,-0.99997,0.0,0.00491]
[1780010741721,53.85,73501.79,0.0,-0.99997,0.0,0.00491]
[1780010741747,53.85,73501.79,0.0,-0.99997,0.0,0.00491]
[1780010743724,53.85,73502.07,0.0,-0.99997,0.0,0.00491]
[1780010743805,53.85,73501.77,0.0,-0.99997,0.0,0.00491]
[1780010745720,53.85,73501.73,0.0,-0.99997,0.0,0.00491]
[1780010749847,53.85,73504.32,0.0,-0.99997,0.0,0.00493]
[1780010753204,53.85,73504.32,0.0,-0.99997,0.0,0.00493]
[1780010753218,53.85,73504.32,0.0,-0.99997,0.0,0.00493]
[1780010753388,53.85,73504.32,0.0,-0.99997,0.0,0.00493]
[1780010753433,53.85,73504.58,0.0,-0.99997,0.0,0.00494]
[1780010755724,53.85,73505.35,0.0,-0.99997,0.0,0.00494]
[1780010756081,53.85,73505.35,0.0,-0.99997,0.0,0.00494]
[1780010759720,53.85,73505.96,0.0,-0.99997,0.0,0.00495]
[1780010759821,53.85,73505.96,0.0,-0.99997,0.0,0.00495]
[1780010760391,53.85,73505.96,0.0,-0.99997,0.0,0.00495]
[1780010760471,53.85,73505.96,0.0,-0.99997,0.0,0.00495]
[1780010760541,53.85,73505.96,0.0,-0.99997,0.0,0.00495]
[1780010760621,53.85,73506.12,0.0,-0.99997,0.0,0.00495]
[1780010760725,53.85,73506.12,0.0,-0.99997,0.0,0.00495]
[1780010760790,53.85,73506.12,0.0,-0.99997,0.0,0.00495]
[1780010760967,53.85,73506.12,0.0,-0.99997,0.0,0.00495]
[1780010761040,53.85,73506.12,0.0,-0.99997,0.0,0.00495]
[1780010761068,53.85,73506.11,0.0,-0.99997,0.0,0.00495]
[1780010763721,53.85,73505.93,0.0,-0.99997,0.0,0.00495]
[1780010764174,53.85,73505.93,0.0,-0.99997,0.0,0.00495]
[1780010764270,53.85,73505.9,0.0,-0.99997,0.0,0.00495]
[1780010767720,53.85,73505.96,0.0,-0.99997,0.0,0.00495]
[1780010767794,53.85,73505.96,0.0,-0.99997,0.0,0.00495]
[1780010767973,53.85,73505.89,0.0,-0.99997,0.0,0.00495]
[1780010769718,53.85,73505.89,0.0,-0.99997,0.0,0.00495]
[1780010769928,53.85,73505.89,0.0,-0.99997,0.0,0.00495]
[1780010770024,53.85,73505.89,0.0,-0.99997,0.0,0.00495]
[1780010773721,53.85,73505.95,0.0,-0.99997,0.0,0.00495]
[1780010774092,53.85,73505.95,0.0,-0.99997,0.0,0.00495]
[1780010774189,53.85,73505.95,0.0,-0.99997,0.0,0.00495]
[1780010775720,53.85,73505.99,0.0,-0.99997,0.0,0.00495]
[1780010775890,53.85,73505.99,0.0,-0.99997,0.0,0.00495]
[1780010776029,53.85,73505.94,0.0,-0.99997,0.0,0.00495]
[1780010779719,53.85,73505.9,0.0,-0.99997,0.0,0.00495]
[1780010779870,53.85,73505.9,0.0,-0.99997,0.0,0.00495]
[1780010780057,53.85,73505.94,0.0,-0.99997,0.0,0.00495]
[1780010781724,53.85,73505.9,0.0,-0.99997,0.0,0.00495]
[1780010781831,53.85,73505.9,0.0,-0.99997,0.0,0.00495]
[1780010782071,53.85,73505.66,0.0,-0.99997,0.0,0.00494]
[1780010785720,53.85,73505.43,0.0,-0.99997,0.0,0.00494]
[1780010785811,53.85,73505.43,0.0,-0.99997,0.0,0.00494]
[1780010786099,53.85,73505.57,0.0,-0.99997,0.0,0.00494]
[1780010787723,53.85,73504.54,0.0,-0.99997,0.0,0.00493]
[1780010787742,53.85,73504.54,0.0,-0.99997,0.0,0.00493]
[1780010788113,53.85,73500.45,0.0,-0.99997,0.0,0.0049]
[1780010789120,53.85,73498.54,0.0,-0.99997,0.0,0.00488]
[1780010791721,53.85,73498.84,0.0,-0.99997,0.0,0.00489]
[1780010791828,53.85,73498.84,0.0,-0.99997,0.0,0.00489]
[1780010791963,53.85,73498.84,0.0,-0.99997,0.0,0.00489]
[1780010792217,53.85,73498.84,0.0,-0.99997,0.0,0.00489]
[1780010792261,53.85,73498.84,0.0,-0.99997,0.0,0.00489]
[1780010792319,53.85,73498.76,0.0,-0.99997,0.0,0.00486]
[1780010795722,53.85,73498.73,0.0,-0.99997,0.0,0.00486]
[1780010795869,53.85,73498.73,0.0,-0.99997,0.0,0.00486]
[1780010795997,53.85,73498.73,0.0,-0.99997,0.0,0.00486]
[1780010796219,53.85,73498.73,0.0,-0.99997,0.0,0.00486]
[1780010796298,53.85,73498.73,0.0,-0.99997,0.0,0.00486]
[1780010796320,53.85,73499.54,0.0,-0.99997,0.0,0.00487]
[1780010797724,53.85,73499.54,0.0,-0.99997,0.0,0.00487]
[1780010797734,53.85,73499.54,0.0,-0.99997,0.0,0.00487]
[1780010798297,53.85,73499.54,0.0,-0.99997,0.0,0.00487]
[1780010798467,53.85,73499.54,0.0,-0.99997,0.0,0.00487]
[1780010798569,53.85,73499.54,0.0,-0.99997,0.0,0.00487]
[1780010798731,53.85,73499.54,0.0,-0.99997,0.0,0.00487]
[1780010799722,53.85,73499.54,0.0,-0.99997,0.0,0.00487]
[1780010800082,53.85,73499.54,0.0,-0.99997,0.0,0.00487]
[1780010801735,53.85,73500.22,0.0,-0.99997,0.0,0.00488]
[1780010801978,53.85,73500.22,0.0,-0.99997,0.0,0.00488]
[1780010802129,53.85,73500.22,0.0,-0.99997,0.0,0.00488]
[1780010802218,53.85,73500.22,0.0,-0.99997,0.0,0.00488]
[1780010802554,53.85,73500.22,0.0,-0.99997,0.0,0.00488]
[1780010802655,53.85,73500.22,0.0,-0.99997,0.0,0.00488]
[1780010805724,53.85,73500.22,0.0,-0.99997,0.0,0.00488]
[1780010806139,53.85,73500.22,0.0,-0.99997,0.0,0.00488]
[1780010806239,53.85,73500.25,0.0,-0.99997,0.0,0.00488]
[1780010809308,53.85,73500.33,0.0,-0.99997,0.0,0.00488]
[1780010809316,53.85,73500.33,0.0,-0.99997,0.0,0.00488]
[1780010809467,53.85,73500.33,0.0,-0.99997,0.0,0.00488]
[1780010809647,53.85,73500.33,0.0,-0.99997,0.0,0.00488]
[1780010809480,53.85,73501.05,0.0,-0.99997,0.0,0.00488]
[1780010809723,53.85,73501.05,0.0,-0.99997,0.0,0.00488]
[1780010809741,53.85,73501.05,0.0,-0.99997,0.0,0.00488]
[1780010809855,53.85,73501.05,0.0,-0.99997,0.0,0.00488]
[1780010809968,53.85,73501.05,0.0,-0.99997,0.0,0.00488]
[1780010810186,53.85,73501.05,0.0,-0.99997,0.0,0.00488]
[1780010810267,53.85,73504.13,0.0,-0.99997,0.0,0.00491]
[1780010811721,53.85,73504.38,0.0,-0.99997,0.0,0.00491]
[1780010811877,53.85,73504.38,0.0,-0.99997,0.0,0.00491]
[1780010812281,53.85,73504.28,0.0,-0.99997,0.0,0.00491]
[1780010813730,53.85,73504.03,0.0,-0.99997,0.0,0.00491]
[1780010813835,53.85,73504.03,0.0,-0.99997,0.0,0.00491]
[1780010816309,53.85,73503.06,0.0,-0.99997,0.0,0.0049]
[1780010817725,53.85,73503.2,0.0,-0.99997,0.0,0.0049]
[1780010818103,53.85,73503.2,0.0,-0.99997,0.0,0.0049]
[1780010819721,53.85,73503.33,0.0,-0.99997,0.0,0.0049]
[1780010820118,53.85,73503.33,0.0,-0.99997,0.0,0.0049]
[1780010821344,53.85,73505.08,0.0,-0.99997,0.0,0.00492]
[1780010823727,53.85,73505.78,0.0,-0.99997,0.0,0.00492]
[1780010823834,53.85,73505.78,0.0,-0.99997,0.0,0.00492]
[1780010827726,53.85,73506.1,0.0,-0.99997,0.0,0.00493]
[1780010828050,53.85,73506.1,0.0,-0.99997,0.0,0.00493]
[1780010831724,53.85,73506.3,0.0,-0.99997,0.0,0.00493]
[1780010831825,53.85,73506.3,0.0,-0.99997,0.0,0.00493]
[1780010834436,53.85,73508.1,0.0,-0.99997,0.0,0.00494]
[1780010838464,53.85,73508.92,0.0,-0.99997,0.0,0.00495]
[1780010844506,53.85,73510.33,0.0,-0.99997,0.0,0.00496]
[1780010845513,53.85,73511.77,0.0,-0.99997,0.0,0.00497]
[1780010847527,53.85,73512.57,0.0,-0.99997,0.0,0.00498]
[1780010851555,53.85,73510.35,0.0,-0.99997,0.0,0.00494]
[1780010856590,53.85,73512.75,0.0,-0.99997,0.0,0.00496]
[1780010857597,53.85,73513.89,0.0,-0.99997,0.0,0.00497]
[1780010860618,53.85,73519.93,0.0,-0.99997,0.0,0.00502]
[1780010861625,53.85,73520.96,0.0,-0.99997,0.0,0.00503]
[1780010864646,53.85,73529.95,0.0,-0.99997,0.0,0.00511]
[1780010865653,53.85,73535.16,0.0,-0.99997,0.0,0.00515]
[1780010866660,53.85,73536.84,0.0,-0.99997,0.0,0.00517]
[1780010867667,53.85,73534.98,0.0,-0.99997,0.0,0.00515]
[1780010868206,53.85,73534.98,0.0,-0.99997,0.0,0.00515]
[1780010868674,53.85,73538.88,0.0,-0.99997,0.0,0.00518]
[1780010875723,53.85,73539.59,0.0,-0.99997,0.0,0.00519]
[1780010876151,53.85,73539.59,0.0,-0.99997,0.0,0.00519]
[1780010876219,53.85,73539.59,0.0,-0.99997,0.0,0.00519]
[1780010876394,53.85,73539.59,0.0,-0.99997,0.0,0.00519]
[1780010877737,53.85,73539.77,0.0,-0.99997,0.0,0.00519]
[1780010878221,53.85,73539.77,0.0,-0.99997,0.0,0.00519]
[1780010883780,53.85,73539.35,0.0,-0.99997,0.0,0.00519]
[1780010888815,53.85,73538.77,0.0,-0.99997,0.0,0.00518]
[1780010898886,53.85,73542.79,0.0,-0.99997,0.0,0.00522]
[1780010900320,53.85,73545.02,0.0,-0.99997,0.0,0.00524]
[1780010906944,53.85,73545.53,0.0,-0.99997,0.0,0.00524]
[1780010911150,53.85,73545.56,0.0,-0.99997,0.0,0.00524]
[1780010911251,53.85,73545.56,0.0,-0.99997,0.0,0.00522]
[1780010912989,53.85,73546.55,0.0,-0.99997,0.0,0.00523]
[1780010914230,53.85,73546.55,0.0,-0.99997,0.0,0.00523]
[1780010915009,53.85,73557.28,0.0,-0.99997,0.0,0.00532]
[1780010916224,53.85,73557.28,0.0,-0.99997,0.0,0.00532]
[1780010916269,53.85,73565.3,0.0,-0.99997,0.0,0.00539]
[1780010917018,53.85,73565.96,0.0,-0.99997,0.0,0.0054]
[1780010919659,53.85,73566.14,0.0,-0.99997,0.0,0.0054]
[1780010919724,53.85,73566.14,0.0,-0.99997,0.0,0.0054]
[1780010924073,53.85,73567.15,0.0,-0.99997,0.0,0.00541]
[1780010929608,53.85,73567.85,0.0,-0.99997,0.0,0.00542]
[1780010929709,53.85,73572.61,0.0,-0.99997,0.0,0.00546]
[1780010933137,53.85,73574.31,0.0,-0.99997,0.0,0.00548]
[1780010934144,53.85,73575.72,0.0,-0.99997,0.0,0.00549]
[1780010935151,53.85,73577.07,0.0,-0.99997,0.0,0.0055]
[1780010938222,53.85,73577.35,0.0,-0.99997,0.0,0.0055]
[1780010938562,53.85,73577.35,0.0,-0.99997,0.0,0.0055]
[1780010938662,53.85,73576.98,0.0,-0.99997,0.0,0.0055]
[1780010940186,53.85,73579.61,0.0,-0.99997,0.0,0.00553]
[1780010941193,53.85,73580.81,0.0,-0.99997,0.0,0.00554]
[1780010944214,53.85,73581.62,0.0,-0.99997,0.0,0.00554]
[1780010945221,53.85,73586.55,0.0,-0.99997,0.0,0.00559]
[1780010946228,53.85,73591.85,0.0,-0.99997,0.0,0.00564]
[1780010947235,53.85,73593.33,0.0,-0.99997,0.0,0.00565]
[1780010948242,53.85,73592.06,0.0,-0.99997,0.0,0.00564]
[1780010950271,53.85,73594.99,0.0,-0.99997,0.0,0.00567]
[1780010951595,53.85,73594.99,0.0,-0.99997,0.0,0.00567]
[1780010951674,53.85,73599.6,0.0,-0.99997,0.0,0.00571]
[1780010954320,53.85,73598.85,0.0,-0.99997,0.0,0.00571]
[1780010955301,53.85,73597.15,0.0,-0.99997,0.0,0.00569]
[1780010960336,53.85,73594.38,0.0,-0.99997,0.0,0.00566]
[1780010961343,53.85,73592.16,0.0,-0.99997,0.0,0.00564]
[1780010962350,53.85,73590.44,0.0,-0.99997,0.0,0.00563]
[1780010967385,53.85,73585.9,0.0,-0.99997,0.0,0.00558]
[1780010968392,53.85,73582.94,0.0,-0.99997,0.0,0.00556]
[1780010970846,53.85,73582.97,0.0,-0.99997,0.0,0.00556]
[1780010970912,53.85,73582.97,0.0,-0.99997,0.0,0.00556]
[1780010970968,53.85,73582.97,0.0,-0.99997,0.0,0.00556]
[1780010974165,53.85,73583.51,0.0,-0.99997,0.0,0.00554]
[1780010977455,53.85,73580.66,0.0,-0.99997,0.0,0.00551]
[1780010980046,53.85,73581.1,0.0,-0.99997,0.0,0.00552]
[1780010980106,53.85,73581.1,0.0,-0.99997,0.0,0.00552]
[1780010980221,53.85,73581.1,0.0,-0.99997,0.0,0.00552]
[1780010985516,53.85,73581.17,0.0,-0.99997,0.0,0.00552]
[1780010990549,53.85,73580.68,0.0,-0.99997,0.0,0.00551]
[1780010992564,53.85,73581.75,0.0,-0.99997,0.0,0.00552]
[1780010996024,53.85,73581.46,0.0,-0.99997,0.0,0.00552]
[1780010996157,53.85,73581.46,0.0,-0.99997,0.0,0.00552]
[1780010996220,53.85,73581.46,0.0,-0.99997,0.0,0.00552]
[1780010998606,53.85,73584.31,0.0,-0.99997,0.0,0.00554]
[1780010999613,53.85,73587.51,0.0,-0.99997,0.0,0.00557]
[1780011001629,53.85,73586.61,0.0,-0.99997,0.0,0.00557]
[1780011002636,53.85,73574.42,0.0,-0.99997,0.0,0.00545]
[1780011004469,53.85,73574.25,0.0,-0.99997,0.0,0.00545]
[1780011004722,53.85,73574.25,0.0,-0.99997,0.0,0.00545]
[1780011004785,53.85,73575.16,0.0,-0.99997,0.0,0.00546]
[1780011005660,53.85,73581.12,0.0,-0.99997,0.0,0.00552]
[1780011006668,53.85,73578.49,0.0,-0.99997,0.0,0.00549]
[1780011008342,53.85,73578.28,0.0,-0.99997,0.0,0.00549]
[1780011008470,53.85,73578.28,0.0,-0.99997,0.0,0.00549]
[1780011008484,53.85,73578.28,0.0,-0.99997,0.0,0.00549]
[1780011008720,53.85,73578.28,0.0,-0.99997,0.0,0.00549]
[1780011015459,53.85,73579.14,0.0,-0.99997,0.0,0.0055]
[1780011015467,53.85,73579.14,0.0,-0.99997,0.0,0.0055]
[1780011015597,53.85,73579.14,0.0,-0.99997,0.0,0.0055]
[1780011015728,53.85,73579.14,0.0,-0.99997,0.0,0.0055]
[1780011017746,53.85,73577.24,0.0,-0.99997,0.0,0.00548]
[1780011020780,53.85,73578.64,0.0,-0.99997,0.0,0.00549]
[1780011023010,53.85,73578.55,0.0,-0.99997,0.0,0.00549]
[1780011023138,53.85,73578.55,0.0,-0.99997,0.0,0.00549]
[1780011023219,53.85,73578.55,0.0,-0.99997,0.0,0.00549]
[1780011028836,53.85,73577.61,0.0,-0.99997,0.0,0.00548]
[1780011029843,53.85,73576.1,0.0,-0.99997,0.0,0.00547]
[1780011032207,53.85,73576.21,0.0,-0.99997,0.0,0.00545]
[1780011032218,53.85,73576.21,0.0,-0.99997,0.0,0.00545]
[1780011032275,53.85,73576.21,0.0,-0.99997,0.0,0.00545]
[1780011032471,53.85,73576.21,0.0,-0.99997,0.0,0.00545]
[1780011037898,53.85,73576.1,0.0,-0.99997,0.0,0.00544]
[1780011038906,53.85,73578.9,0.0,-0.99997,0.0,0.00547]
[1780011039914,53.85,73582.27,0.0,-0.99997,0.0,0.0055]
[1780011041928,53.85,73583.54,0.0,-0.99997,0.0,0.00551]
[1780011042345,53.85,73583.54,0.0,-0.99997,0.0,0.00551]
[1780011042469,53.85,73583.54,0.0,-0.99997,0.0,0.00551]
[1780011042477,53.85,73583.54,0.0,-0.99997,0.0,0.00551]
[1780011042723,53.85,73583.54,0.0,-0.99997,0.0,0.00551]
[1780011045956,53.85,73581.88,0.0,-0.99997,0.0,0.0055]
[1780011051807,53.85,73581.52,0.0,-0.99997,0.0,0.00549]
[1780011051816,53.85,73581.52,0.0,-0.99997,0.0,0.00549]
[1780011051969,53.85,73581.52,0.0,-0.99997,0.0,0.00549]
[1780011057033,53.85,73581.83,0.0,-0.99997,0.0,0.0055]
[1780011063075,53.85,73581.63,0.0,-0.99997,0.0,0.0055]
[1780011069117,53.85,73581.81,0.0,-0.99997,0.0,0.0055]
[1780011071137,53.85,73582.91,0.0,-0.99997,0.0,0.00551]
[1780011072356,53.85,73582.91,0.0,-0.99997,0.0,0.00551]
[1780011072365,53.85,73582.91,0.0,-0.99997,0.0,0.00551]
[1780011072469,53.85,73582.91,0.0,-0.99997,0.0,0.00551]
[1780011078187,53.85,73583.36,0.0,-0.99997,0.0,0.00551]
[1780011079020,53.85,73583.36,0.0,-0.99997,0.0,0.00551]
[1780011079120,53.85,73583.36,0.0,-0.99997,0.0,0.00551]
[1780011079218,53.85,73583.36,0.0,-0.99997,0.0,0.00551]
[1780011079319,53.85,73582.53,0.0,-0.99997,0.0,0.0055]
[1780011080201,53.85,73583.62,0.0,-0.99997,0.0,0.00551]
[1780011081208,53.85,73584.65,0.0,-0.99997,0.0,0.00552]
[1780011082215,53.85,73586.19,0.0,-0.99997,0.0,0.00554]
[1780011083398,53.85,73586.19,0.0,-0.99997,0.0,0.00554]
[1780011083468,53.85,73586.19,0.0,-0.99997,0.0,0.00554]
[1780011083473,53.85,73586.19,0.0,-0.99997,0.0,0.00554]
[1780011083731,53.85,73586.19,0.0,-0.99997,0.0,0.00554]
[1780011083830,53.85,73584.89,0.0,-0.99997,0.0,0.00553]
[1780011087250,53.85,73582.72,0.0,-0.99997,0.0,0.00551]
[1780011092285,53.85,73582.82,0.0,-0.99997,0.0,0.00548]
[1780011095945,53.85,73583.17,0.0,-0.99997,0.0,0.00549]
[1780011095952,53.85,73583.17,0.0,-0.99997,0.0,0.00549]
[1780011095967,53.85,73583.17,0.0,-0.99997,0.0,0.00549]
[1780011095984,53.85,73582.19,0.0,-0.99997,0.0,0.00548]
[1780011101348,53.85,73581.91,0.0,-0.99997,0.0,0.00547]
[1780011108882,53.85,73581.8,0.0,-0.99997,0.0,0.00547]
[1780011108968,53.85,73581.8,0.0,-0.99997,0.0,0.00547]
[1780011109221,53.85,73581.55,0.0,-0.99997,0.0,0.00547]
[1780011114440,53.85,73581.96,0.0,-0.99997,0.0,0.00547]
[1780011119475,53.85,73582.64,0.0,-0.99997,0.0,0.00548]
[1780011120374,53.85,73582.64,0.0,-0.99997,0.0,0.00548]
[1780011120436,53.85,73582.64,0.0,-0.99997,0.0,0.00548]
[1780011120468,53.85,73582.64,0.0,-0.99997,0.0,0.00548]
[1780011125517,53.85,73582.23,0.0,-0.99997,0.0,0.00548]
[1780011128538,53.85,73583.83,0.0,-0.99997,0.0,0.00549]
[1780011129837,53.85,73583.83,0.0,-0.99997,0.0,0.00549]
[1780011129950,53.85,73583.83,0.0,-0.99997,0.0,0.00549]
[1780011129992,53.85,73581.43,0.0,-0.99997,0.0,0.00547]
[1780011132247,53.85,73581.6,0.0,-0.99997,0.0,0.00547]
[1780011138069,53.85,73581.45,0.0,-0.99997,0.0,0.00547]
[1780011138187,53.85,73581.91,0.0,-0.99997,0.0,0.00547]
[1780011138217,53.85,73581.91,0.0,-0.99997,0.0,0.00547]
[1780011144652,53.85,73582.07,0.0,-0.99997,0.0,0.00548]
[1780011145723,53.85,73582.07,0.0,-0.99997,0.0,0.00548]
[1780011145796,53.85,73582.07,0.0,-0.99997,0.0,0.00548]
[1780011145971,53.85,73582.07,0.0,-0.99997,0.0,0.00548]
[1780011151701,53.85,73581.77,0.0,-0.99997,0.0,0.00545]
[1780011157744,53.85,73581.64,0.0,-0.99997,0.0,0.00545]
[1780011160150,53.85,73582.23,0.0,-0.99997,0.0,0.00545]
[1780011160217,53.85,73582.23,0.0,-0.99997,0.0,0.00545]
[1780011160469,53.85,73582.23,0.0,-0.99997,0.0,0.00545]
[1780011161771,53.85,73583.15,0.0,-0.99997,0.0,0.00546]
[1780011162779,53.85,73584.18,0.0,-0.99997,0.0,0.00547]
[1780011165979,53.85,73584.33,0.0,-0.99997,0.0,0.00547]
[1780011166040,53.85,73588.64,0.0,-0.99997,0.0,0.00551]
[1780011166214,53.85,73588.64,0.0,-0.99997,0.0,0.00551]
[1780011166807,53.85,73595.7,0.0,-0.99997,0.0,0.00558]
[1780011167762,53.85,73595.7,0.0,-0.99997,0.0,0.00558]
[1780011167853,53.85,73595.7,0.0,-0.99997,0.0,0.00558]
[1780011167967,53.85,73595.7,0.0,-0.99997,0.0,0.00558]
[1780011168069,53.85,73596.58,0.0,-0.99997,0.0,0.00559]
[1780011168821,53.85,73598.14,0.0,-0.99997,0.0,0.0056]
[1780011169828,53.85,73598.95,0.0,-0.99997,0.0,0.00561]
[1780011170835,53.85,73600.35,0.0,-0.99997,0.0,0.00562]
[1780011171842,53.85,73606.05,0.0,-0.99997,0.0,0.00568]
[1780011172849,53.85,73609.39,0.0,-0.99997,0.0,0.00571]
[1780011174863,53.85,73609.71,0.0,-0.99997,0.0,0.00571]
[1780011177639,53.85,73609.71,0.0,-0.99997,0.0,0.00571]
[1780011177718,53.85,73609.71,0.0,-0.99997,0.0,0.00571]
[1780011182919,53.85,73609.83,0.0,-0.99997,0.0,0.00571]
[1780011186479,53.85,73609.66,0.0,-0.99997,0.0,0.00571]
[1780011186605,53.85,73609.66,0.0,-0.99997,0.0,0.00571]
[1780011186721,53.85,73609.66,0.0,-0.99997,0.0,0.00571]
[1780011187954,53.85,73610.92,0.0,-0.99997,0.0,0.00572]
[1780011191982,53.85,73611.99,0.0,-0.99997,0.0,0.00573]
[1780011195007,53.85,73609.4,0.0,-0.99997,0.0,0.00571]
[1780011196019,53.85,73608.16,0.0,-0.99997,0.0,0.0057]
[1780011196407,53.85,73608.16,0.0,-0.99997,0.0,0.0057]
[1780011196468,53.85,73608.16,0.0,-0.99997,0.0,0.0057]
[1780011196475,53.85,73608.16,0.0,-0.99997,0.0,0.0057]
[1780011196724,53.85,73608.16,0.0,-0.99997,0.0,0.0057]
[1780011196731,53.85,73608.16,0.0,-0.99997,0.0,0.0057]
[1780011200099,53.85,73607.65,0.0,-0.99997,0.0,0.00569]
[1780011200041,53.85,73599.83,0.0,-0.99997,0.0,0.00562]
[1780011200302,53.85,73599.83,0.0,-0.99997,0.0,0.00562]
[1780011201048,53.85,73593.8,0.0,-0.99997,0.0,0.00556]
[1780011203969,53.85,73593.46,0.0,-0.99997,0.0,0.00556]
[1780011203977,53.85,73593.46,0.0,-0.99997,0.0,0.00556]
[1780011204283,53.85,73593.62,0.0,-0.99997,0.0,0.00556]
[1780011204468,53.85,73593.62,0.0,-0.99997,0.0,0.00556]
[1780011204573,53.85,73593.62,0.0,-0.99997,0.0,0.00556]
[1780011207969,53.85,73593.75,0.0,-0.99997,0.0,0.00556]
[1780011208093,53.85,73593.75,0.0,-0.99997,0.0,0.00556]
[1780011208097,53.85,73595.27,0.0,-0.99997,0.0,0.00557]
[1780011209104,53.85,73597.51,0.0,-0.99997,0.0,0.00559]
[1780011209970,53.85,73597.51,0.0,-0.99997,0.0,0.00559]
[1780011210110,53.85,73597.51,0.0,-0.99997,0.0,0.00559]
[1780011212125,53.85,73603.25,0.0,-0.99997,0.0,0.00562]
[1780011213132,53.85,73604.62,0.0,-0.99997,0.0,0.00564]
[1780011213968,53.85,73604.62,0.0,-0.99997,0.0,0.00564]
[1780011214113,53.85,73604.62,0.0,-0.99997,0.0,0.00564]
[1780011215970,53.85,73604.57,0.0,-0.99997,0.0,0.00564]
[1780011215979,53.85,73604.57,0.0,-0.99997,0.0,0.00564]
[1780011217171,53.85,73604.57,0.0,-0.99997,0.0,0.00564]
[1780011217348,53.85,73604.57,0.0,-0.99997,0.0,0.00564]
[1780011218167,53.85,73616.94,0.0,-0.99997,0.0,0.00575]
[1780011219168,53.85,73616.94,0.0,-0.99997,0.0,0.00575]
[1780011219217,53.85,73616.94,0.0,-0.99997,0.0,0.00575]
[1780011219282,53.85,73616.94,0.0,-0.99997,0.0,0.00575]
[1780011219374,53.85,73619.85,0.0,-0.99997,0.0,0.00578]
[1780011220181,53.85,73622.26,0.0,-0.99997,0.0,0.00581]
[1780011221969,53.85,73622.26,0.0,-0.99997,0.0,0.00581]
[1780011222090,53.85,73622.26,0.0,-0.99997,0.0,0.00581]
[1780011223970,53.85,73623.29,0.0,-0.99997,0.0,0.00582]
[1780011224082,53.85,73623.29,0.0,-0.99997,0.0,0.00582]
[1780011227973,53.85,73623.46,0.0,-0.99997,0.0,0.00582]
[1780011228074,53.85,73624.87,0.0,-0.99997,0.0,0.00583]
[1780011228403,53.85,73624.87,0.0,-0.99997,0.0,0.00583]
[1780011229858,53.85,73625.43,0.0,-0.99997,0.0,0.00584]
[1780011229972,53.85,73625.43,0.0,-0.99997,0.0,0.00584]
[1780011230245,53.85,73625.46,0.0,-0.99997,0.0,0.00584]
[1780011235363,53.85,73625.15,0.0,-0.99997,0.0,0.00583]
[1780011235411,53.85,73616.44,0.0,-0.99997,0.0,0.00575]
[1780011236195,53.85,73616.44,0.0,-0.99997,0.0,0.00575]
[1780011236293,53.85,73603.62,0.0,-0.99997,0.0,0.00563]
[1780011237300,53.85,73606.54,0.0,-0.99997,0.0,0.00565]
[1780011238307,53.85,73610.97,0.0,-0.99997,0.0,0.0057]
[1780011241330,53.85,73608.99,0.0,-0.99997,0.0,0.00568]
[1780011246365,53.85,73609.06,0.0,-0.99997,0.0,0.00568]
[1780011249156,53.85,73607.72,0.0,-0.99997,0.0,0.00567]
[1780011250393,53.85,73605.72,0.0,-0.99997,0.0,0.00565]
[1780011253414,53.85,73603.84,0.0,-0.99997,0.0,0.00563]
[1780011254421,53.85,73602.31,0.0,-0.99997,0.0,0.00561]
[1780011255428,53.85,73600.23,0.0,-0.99997,0.0,0.0056]
[1780011256435,53.85,73598.78,0.0,-0.99997,0.0,0.00558]
[1780011263484,53.85,73599.01,0.0,-0.99997,0.0,0.00558]
[1780011264491,53.85,73596.95,0.0,-0.99997,0.0,0.00556]
[1780011266505,53.85,73593.83,0.0,-0.99997,0.0,0.00554]
[1780011267512,53.85,73591.7,0.0,-0.99997,0.0,0.00552]
[1780011268519,53.85,73590.84,0.0,-0.99997,0.0,0.00551]
[1780011273554,53.85,73590.63,0.0,-0.99997,0.0,0.00548]
[1780011274561,53.85,73589.31,0.0,-0.99997,0.0,0.00547]
[1780011275568,53.85,73587.87,0.0,-0.99997,0.0,0.00546]
[1780011276577,53.85,73586.43,0.0,-0.99997,0.0,0.00544]
[1780011281612,53.85,73586.67,0.0,-0.99997,0.0,0.00544]
[1780011282619,53.85,73584.88,0.0,-0.99997,0.0,0.00543]
[1780011283626,53.85,73583.56,0.0,-0.99997,0.0,0.00542]
[1780011287968,53.85,73583.52,0.0,-0.99997,0.0,0.00542]
[1780011288381,53.85,73583.53,0.0,-0.99997,0.0,0.00542]
[1780011292689,53.85,73580.78,0.0,-0.99997,0.0,0.00539]
[1780011294703,53.85,73578.5,0.0,-0.99997,0.0,0.00537]
[1780011297724,53.85,73576.92,0.0,-0.99997,0.0,0.00536]
[1780011298731,53.85,73575.63,0.0,-0.99997,0.0,0.00534]
[1780011299738,53.85,73574.09,0.0,-0.99997,0.0,0.00533]
[1780011300745,53.85,73575.89,0.0,-0.99997,0.0,0.00535]
[1780011301752,53.85,73578.33,0.0,-0.99997,0.0,0.00537]
[1780011308801,53.85,73578.02,0.0,-0.99997,0.0,0.00537]
[1780011313836,53.85,73578.45,0.0,-0.99997,0.0,0.00537]
[1780011321892,53.85,73578.24,0.0,-0.99997,0.0,0.00537]
[1780011322899,53.85,73576.75,0.0,-0.99997,0.0,0.00535]
[1780011323906,53.85,73575.48,0.0,-0.99997,0.0,0.00534]
[1780011328942,53.85,73575.55,0.0,-0.99997,0.0,0.00534]
[1780011329949,53.85,73574.79,0.0,-0.99997,0.0,0.00534]
[1780011330956,53.85,73573.93,0.0,-0.99997,0.0,0.00533]
[1780011331963,53.85,73574.5,0.0,-0.99997,0.0,0.00531]
[1780011336998,53.85,73574.36,0.0,-0.99997,0.0,0.00531]
[1780011343040,53.85,73574.14,0.0,-0.99997,0.0,0.00531]
[1780011345054,53.85,73573.43,0.0,-0.99997,0.0,0.0053]
[1780011350090,53.85,73573.63,0.0,-0.99997,0.0,0.0053]
[1780011355124,53.85,73573.88,0.0,-0.99997,0.0,0.0053]
[1780011360159,53.85,73574.11,0.0,-0.99997,0.0,0.00531]
[1780011362173,53.85,73573.22,0.0,-0.99997,0.0,0.0053]
[1780011363180,53.85,73574.36,0.0,-0.99997,0.0,0.00531]
[1780011365194,53.85,73573.3,0.0,-0.99997,0.0,0.0053]
[1780011369222,53.85,73574.2,0.0,-0.99997,0.0,0.00531]
[1780011374257,53.85,73574.31,0.0,-0.99997,0.0,0.00531]
[1780011379292,53.85,73574.5,0.0,-0.99997,0.0,0.00531]
[1780011384328,53.85,73572.09,0.0,-0.99997,0.0,0.00529]
[1780011385334,53.85,73570.32,0.0,-0.99997,0.0,0.00527]
[1780011390369,53.85,73572.22,0.0,-0.99997,0.0,0.00529]
[1780011391376,53.85,73573.05,0.0,-0.99997,0.0,0.00527]
[1780011398425,53.85,73572.83,0.0,-0.99997,0.0,0.00527]
[1780011403460,53.85,73571.56,0.0,-0.99997,0.0,0.00526]
[1780011408495,53.85,73572.28,0.0,-0.99997,0.0,0.00527]
[1780011413531,53.85,73571.63,0.0,-0.99997,0.0,0.00526]
[1780011421587,53.85,73571.18,0.0,-0.99997,0.0,0.00526]
[1780011422594,53.85,73570.13,0.0,-0.99997,0.0,0.00525]
[1780011427629,53.85,73570.51,0.0,-0.99997,0.0,0.00525]
[1780011432664,53.85,73570.5,0.0,-0.99997,0.0,0.00525]
[1780011434677,53.85,73572.72,0.0,-0.99997,0.0,0.00527]
[1780011435685,53.85,73572.02,0.0,-0.99997,0.0,0.00526]
[1780011437699,53.85,73571.29,0.0,-0.99997,0.0,0.00526]
[1780011443741,53.85,73570.97,0.0,-0.99997,0.0,0.00526]
[1780011450791,53.85,73557.74,0.0,-0.99997,0.0,0.00514]
[1780011451798,53.85,73554.63,0.0,-0.99997,0.0,0.00509]
[1780011452805,53.85,73553.91,0.0,-0.99997,0.0,0.00508]
[1780011457840,53.85,73554.26,0.0,-0.99997,0.0,0.00509]
[1780011462875,53.85,73554.48,0.0,-0.99997,0.0,0.00509]
[1780011469924,53.85,73553.1,0.0,-0.99997,0.0,0.00508]
[1780011473952,53.85,73552.33,0.0,-0.99997,0.0,0.00507]
[1780011476973,53.85,73546.48,0.0,-0.99997,0.0,0.00502]
[1780011477980,53.85,73542.2,0.0,-0.99997,0.0,0.00498]
[1780011478987,53.85,73541.42,0.0,-0.99997,0.0,0.00498]
[1780011484022,53.85,73540.62,0.0,-0.99997,0.0,0.00497]
[1780011488408,53.85,73540.38,0.0,-0.99997,0.0,0.00497]
[1780011488415,53.85,73538.55,0.0,-0.99997,0.0,0.00495]
[1780011489354,53.85,73537.7,0.0,-0.99997,0.0,0.00495]
[1780011500137,53.85,73536.76,0.0,-0.99997,0.0,0.00494]
[1780011502151,53.85,73535.62,0.0,-0.99997,0.0,0.00493]
[1780011507186,53.85,73536.05,0.0,-0.99997,0.0,0.00493]
[1780011515242,53.85,73536.25,0.0,-0.99997,0.0,0.00491]
[1780011520277,53.85,73538.09,0.0,-0.99997,0.0,0.00493]
[1780011521284,53.85,73540.35,0.0,-0.99997,0.0,0.00495]
[1780011522291,53.85,73541.34,0.0,-0.99997,0.0,0.00495]
[1780011527332,53.85,73541.43,0.0,-0.99997,0.0,0.00495]
[1780011532367,53.85,73541.52,0.0,-0.99997,0.0,0.00496]
[1780011533374,53.85,73543.41,0.0,-0.99997,0.0,0.00497]
[1780011534381,53.85,73546.45,0.0,-0.99997,0.0,0.005]
[1780011535388,53.85,73545.49,0.0,-0.99997,0.0,0.00499]
[1780011536395,53.85,73547.05,0.0,-0.99997,0.0,0.005]
[1780011537247,53.85,73547.05,0.0,-0.99997,0.0,0.005]
[1780011537402,53.85,73548.73,0.0,-0.99997,0.0,0.00502]
[1780011537522,53.85,73548.73,0.0,-0.99997,0.0,0.00502]
[1780011543444,53.85,73545.88,0.0,-0.99997,0.0,0.00499]
[1780011546465,53.85,73525.87,0.0,-0.99997,0.0,0.00483]
[1780011547472,53.85,73519.5,0.0,-0.99998,0.0,0.00477]
[1780011548479,53.85,73518.98,0.0,-0.99998,0.0,0.00477]
[1780011549486,53.85,73516.55,0.0,-0.99998,0.0,0.00475]
[1780011550493,53.85,73512.8,0.0,-0.99998,0.0,0.00472]
[1780011555528,53.85,73512.94,0.0,-0.99998,0.0,0.00472]
[1780011559556,53.85,73514.58,0.0,-0.99998,0.0,0.00473]
[1780011562332,53.85,73514.45,0.0,-0.99998,0.0,0.00473]
[1780011562346,53.85,73513.68,0.0,-0.99998,0.0,0.00473]
[1780011564591,53.85,73514.35,0.0,-0.99998,0.0,0.00473]
[1780011566605,53.85,73513.15,0.0,-0.99998,0.0,0.00472]
[1780011567612,53.85,73512.25,0.0,-0.99998,0.0,0.00472]
[1780011569626,53.85,73513.19,0.0,-0.99998,0.0,0.00472]
[1780011572647,53.85,73514.13,0.0,-0.99998,0.0,0.00471]
[1780011575668,53.85,73513.18,0.0,-0.99998,0.0,0.0047]
[1780011576675,53.85,73514.49,0.0,-0.99998,0.0,0.00471]
[1780011581713,53.85,73512.53,0.0,-0.99998,0.0,0.0047]
[1780011586748,53.85,73512.59,0.0,-0.99998,0.0,0.0047]
[1780011587754,53.85,73510.25,0.0,-0.99998,0.0,0.00468]
[1780011589225,53.85,73510.25,0.0,-0.99998,0.0,0.00468]
[1780011589432,53.85,73510.25,0.0,-0.99998,0.0,0.00468]
[1780011589658,53.85,73510.34,0.0,-0.99998,0.0,0.00468]
[1780011589769,53.85,73508.85,0.0,-0.99998,0.0,0.00467]
[1780011591968,53.85,73508.95,0.0,-0.99998,0.0,0.00467]
[1780011599081,53.85,73508.68,0.0,-0.99998,0.0,0.00467]
[1780011599863,53.85,73505.79,0.0,-0.99998,0.0,0.00464]
[1780011600846,53.85,73504.39,0.0,-0.99998,0.0,0.00463]
[1780011602860,53.85,73501.99,0.0,-0.99998,0.0,0.00461]
[1780011603867,53.85,73500.56,0.0,-0.99998,0.0,0.0046]
[1780011607900,53.85,73499.55,0.0,-0.99998,0.0,0.00459]
[1780011608906,53.85,73495.71,0.0,-0.99998,0.0,0.00456]
[1780011611928,53.85,73494.09,0.0,-0.99998,0.0,0.00455]
[1780011612935,53.85,73490.53,0.0,-0.99998,0.0,0.00452]
[1780011613942,53.85,73488.71,0.0,-0.99998,0.0,0.00451]
[1780011614949,53.85,73487.26,0.0,-0.99998,0.0,0.0045]
[1780011615997,53.85,73487.26,0.0,-0.99998,0.0,0.0045]
[1780011616067,53.85,73485.17,0.0,-0.99998,0.0,0.00448]
[1780011616963,53.85,73481.79,0.0,-0.99998,0.0,0.00446]
[1780011617575,53.85,73481.79,0.0,-0.99998,0.0,0.00446]
[1780011617970,53.85,73481.65,0.0,-0.99998,0.0,0.00446]
[1780011618977,53.85,73478.99,0.0,-0.99998,0.0,0.00443]
[1780011619984,53.85,73477.69,0.0,-0.99998,0.0,0.00443]
[1780011620991,53.85,73474.59,0.0,-0.99998,0.0,0.0044]
[1780011621998,53.85,73473.83,0.0,-0.99998,0.0,0.0044]
[1780011623005,53.85,73472.76,0.0,-0.99998,0.0,0.00439]
[1780011628055,53.85,73472.69,0.0,-0.99998,0.0,0.00439]
[1780011633080,53.85,73472.56,0.0,-0.99998,0.0,0.00437]
[1780011638117,53.85,73472.55,0.0,-0.99998,0.0,0.00437]
[1780011643152,53.85,73467.55,0.0,-0.99998,0.0,0.00433]
[1780011644159,53.85,73464.01,0.0,-0.99998,0.0,0.0043]
[1780011646173,53.85,73464.86,0.0,-0.99998,0.0,0.00431]
[1780011651208,53.85,73464.06,0.0,-0.99998,0.0,0.0043]
[1780011652215,53.85,73463.46,0.0,-0.99998,0.0,0.0043]
[1780011653222,53.85,73461.89,0.0,-0.99998,0.0,0.00429]
[1780011654228,53.85,73459.84,0.0,-0.99998,0.0,0.00427]
[1780011659265,53.85,73455.73,0.0,-0.99998,0.0,0.00424]
[1780011660445,53.85,73455.73,0.0,-0.99998,0.0,0.00424]
[1780011660567,53.85,73455.73,0.0,-0.99998,0.0,0.00424]
[1780011661279,53.85,73452.63,0.0,-0.99998,0.0,0.00422]
[1780011662286,53.85,73452.03,0.0,-0.99998,0.0,0.00422]
[1780011664444,53.85,73451.91,0.0,-0.99998,0.0,0.00421]
[1780011664479,53.85,73451.23,0.0,-0.99998,0.0,0.00421]
[1780011665307,53.85,73450.4,0.0,-0.99998,0.0,0.0042]
[1780011665968,53.85,73450.4,0.0,-0.99998,0.0,0.0042]
[1780011666314,53.85,73447.95,0.0,-0.99998,0.0,0.00419]
[1780011669335,53.85,73447.37,0.0,-0.99998,0.0,0.00418]
[1780011671349,53.85,73449.46,0.0,-0.99998,0.0,0.0042]
[1780011676384,53.85,73450.34,0.0,-0.99998,0.0,0.0042]
[1780011680412,53.85,73455.36,0.0,-0.99998,0.0,0.00424]
[1780011681419,53.85,73454.68,0.0,-0.99998,0.0,0.00423]
[1780011683433,53.85,73458.96,0.0,-0.99998,0.0,0.00427]
[1780011684440,53.85,73461.7,0.0,-0.99998,0.0,0.00429]
[1780011685448,53.85,73462.9,0.0,-0.99998,0.0,0.00429]
[1780011686454,53.85,73464.38,0.0,-0.99998,0.0,0.00431]
[1780011691489,53.85,73464.28,0.0,-0.99998,0.0,0.00429]
[1780011695517,53.85,73471.98,0.0,-0.99998,0.0,0.00434]
[1780011696524,53.85,73475.44,0.0,-0.99998,0.0,0.00437]
[1780011701559,53.85,73475.38,0.0,-0.99998,0.0,0.00437]
[1780011706594,53.85,73475.41,0.0,-0.99998,0.0,0.00437]
[1780011718678,53.85,73475.58,0.0,-0.99998,0.0,0.00437]
[1780011719685,53.85,73476.46,0.0,-0.99998,0.0,0.00438]
[1780011724720,53.85,73476.38,0.0,-0.99998,0.0,0.00438]
[1780011729525,53.85,73477.23,0.0,-0.99998,0.0,0.00438]
[1780011734790,53.85,73476.82,0.0,-0.99998,0.0,0.00438]
[1780011739826,53.85,73476.91,0.0,-0.99998,0.0,0.00438]
[1780011740833,53.85,73478.47,0.0,-0.99998,0.0,0.00439]
[1780011746875,53.85,73478.83,0.0,-0.99998,0.0,0.00439]
[1780011751910,53.85,73478.79,0.0,-0.99998,0.0,0.00437]
[1780011756945,53.85,73479.7,0.0,-0.99998,0.0,0.00438]
[1780011762987,53.85,73479.62,0.0,-0.99998,0.0,0.00438]
[1780011766009,53.85,73478.8,0.0,-0.99998,0.0,0.00437]
[1780011767016,53.85,73477.71,0.0,-0.99998,0.0,0.00436]
[1780011772051,53.85,73477.45,0.0,-0.99998,0.0,0.00436]
[1780011777086,53.85,73477.59,0.0,-0.99998,0.0,0.00436]
[1780011778093,53.85,73478.58,0.0,-0.99998,0.0,0.00437]
[1780011782121,53.85,73479.43,0.0,-0.99998,0.0,0.00438]
[1780011783128,53.85,73478.71,0.0,-0.99998,0.0,0.00437]
[1780011784135,53.85,73479.46,0.0,-0.99998,0.0,0.00438]
[1780011790178,53.85,73479.69,0.0,-0.99998,0.0,0.00438]
[1780011793199,53.85,73478.46,0.0,-0.99998,0.0,0.00437]
[1780011800248,53.85,73478.97,0.0,-0.99998,0.0,0.00437]
[1780011804276,53.85,73486.82,0.0,-0.99998,0.0,0.00443]
[1780011805283,53.85,73489.02,0.0,-0.99998,0.0,0.00445]
[1780011806290,53.85,73489.83,0.0,-0.99998,0.0,0.00446]
[1780011807296,53.85,73492.05,0.0,-0.99998,0.0,0.00447]
[1780011808304,53.85,73493.89,0.0,-0.99998,0.0,0.00449]
[1780011809311,53.85,73499.35,0.0,-0.99998,0.0,0.00453]
[1780011810318,53.85,73501.22,0.0,-0.99998,0.0,0.00454]
[1780011813340,53.85,73499.99,0.0,-0.99998,0.0,0.00451]
[1780011815354,53.85,73499.29,0.0,-0.99998,0.0,0.00451]
[1780011817368,53.85,73498.55,0.0,-0.99998,0.0,0.0045]
[1780011819382,53.85,73497.73,0.0,-0.99998,0.0,0.0045]
[1780011826433,53.85,73497.58,0.0,-0.99998,0.0,0.0045]
[1780011827447,53.85,73498.6,0.0,-0.99998,0.0,0.0045]
[1780011832482,53.85,73498.78,0.0,-0.99998,0.0,0.0045]
[1780011839531,53.85,73498.6,0.0,-0.99998,0.0,0.0045]
[1780011844566,53.85,73498.46,0.0,-0.99998,0.0,0.0045]
[1780011851616,53.85,73504.42,0.0,-0.99998,0.0,0.00455]
[1780011854637,53.85,73504.68,0.0,-0.99998,0.0,0.00455]
[1780011857663,53.85,73503.29,0.0,-0.99998,0.0,0.00454]
[1780011861690,53.85,73502.44,0.0,-0.99998,0.0,0.00453]
[1780011862697,53.85,73509.84,0.0,-0.99998,0.0,0.00459]
[1780011863704,53.85,73511.18,0.0,-0.99998,0.0,0.0046]
[1780011868739,53.85,73511.09,0.0,-0.99998,0.0,0.0046]
[1780011874782,53.85,73511.68,0.0,-0.99998,0.0,0.00458]
[1780011879817,53.85,73511.5,0.0,-0.99998,0.0,0.00458]
[1780011885859,53.85,73510.8,0.0,-0.99998,0.0,0.00458]
[1780011897551,53.85,73511.12,0.0,-0.99998,0.0,0.00458]
[1780011899972,53.85,73511.12,0.0,-0.99998,0.0,0.00458]
[1780011900501,53.85,73511.12,0.0,-0.99998,0.0,0.00458]
[1780011900722,53.85,73511.12,0.0,-0.99998,0.0,0.00458]
[1780011900823,53.85,73511.12,0.0,-0.99998,0.0,0.00458]
[1780011901972,53.85,73503.17,0.0,-0.99998,0.0,0.00452]
[1780011902978,53.85,73501.5,0.0,-0.99998,0.0,0.0045]
[1780011904993,53.85,73497.83,0.0,-0.99998,0.0,0.00448]
[1780011905999,53.85,73494.0,0.0,-0.99998,0.0,0.00445]
[1780011908014,53.85,73489.37,0.0,-0.99998,0.0,0.00441]
[1780011910946,53.85,73488.17,0.0,-0.99998,0.0,0.0044]
[1780011910971,53.85,73488.17,0.0,-0.99998,0.0,0.0044]
[1780011911004,53.85,73488.17,0.0,-0.99998,0.0,0.0044]
[1780011911222,53.85,73488.17,0.0,-0.99998,0.0,0.0044]
[1780011912120,53.85,73487.85,0.0,-0.99998,0.0,0.0044]
[1780011912131,53.85,73487.85,0.0,-0.99998,0.0,0.0044]
[1780011912219,53.85,73487.85,0.0,-0.99998,0.0,0.0044]
[1780011912221,53.85,73487.85,0.0,-0.99998,0.0,0.0044]
[1780011918085,53.85,73487.04,0.0,-0.99998,0.0,0.00439]
[1780011919320,53.85,73487.04,0.0,-0.99998,0.0,0.00439]
[1780011919391,53.85,73487.04,0.0,-0.99998,0.0,0.00439]
[1780011919469,53.85,73487.04,0.0,-0.99998,0.0,0.00439]
[1780011920370,53.85,73487.38,0.0,-0.99998,0.0,0.0044]
[1780011920470,53.85,73487.38,0.0,-0.99998,0.0,0.0044]
[1780011920742,53.85,73487.38,0.0,-0.99998,0.0,0.0044]
[1780011920843,53.85,73487.09,0.0,-0.99998,0.0,0.0044]
[1780011920969,53.85,73487.09,0.0,-0.99998,0.0,0.0044]
[1780011921106,53.85,73483.5,0.0,-0.99998,0.0,0.00437]
[1780011924128,53.85,73480.65,0.0,-0.99998,0.0,0.00435]
[1780011925350,53.85,73480.65,0.0,-0.99998,0.0,0.00435]
[1780011925469,53.85,73480.65,0.0,-0.99998,0.0,0.00435]
[1780011925475,53.85,73480.65,0.0,-0.99998,0.0,0.00435]
[1780011925723,53.85,73480.65,0.0,-0.99998,0.0,0.00435]
[1780011926143,53.85,73478.42,0.0,-0.99998,0.0,0.00433]
[1780011930171,53.85,73482.79,0.0,-0.99998,0.0,0.00436]
[1780011931178,53.85,73484.72,0.0,-0.99998,0.0,0.00436]
[1780011932314,53.85,73484.72,0.0,-0.99998,0.0,0.00436]
[1780011932378,53.85,73484.72,0.0,-0.99998,0.0,0.00436]
[1780011932470,53.85,73484.72,0.0,-0.99998,0.0,0.00436]
[1780011933547,53.85,73486.16,0.0,-0.99998,0.0,0.00437]
[1780011933629,53.85,73486.16,0.0,-0.99998,0.0,0.00437]
[1780011933725,53.85,73486.16,0.0,-0.99998,0.0,0.00437]
[1780011933825,53.85,73486.05,0.0,-0.99998,0.0,0.00437]
[1780011939234,53.85,73485.86,0.0,-0.99998,0.0,0.00437]
[1780011944025,53.85,73484.97,0.0,-0.99998,0.0,0.00436]
[1780011944093,53.85,73484.97,0.0,-0.99998,0.0,0.00436]
[1780011944218,53.85,73484.97,0.0,-0.99998,0.0,0.00436]
[1780011945108,53.85,73484.47,0.0,-0.99998,0.0,0.00436]
[1780011945116,53.85,73484.47,0.0,-0.99998,0.0,0.00436]
[1780011945221,53.85,73484.47,0.0,-0.99998,0.0,0.00436]
[1780011945276,53.85,73484.81,0.0,-0.99998,0.0,0.00436]
[1780011950312,53.85,73485.57,0.0,-0.99998,0.0,0.00436]
[1780011955347,53.85,73484.9,0.0,-0.99998,0.0,0.00436]
[1780011956506,53.85,73484.9,0.0,-0.99998,0.0,0.00436]
[1780011956573,53.85,73484.9,0.0,-0.99998,0.0,0.00436]
[1780011956722,53.85,73484.9,0.0,-0.99998,0.0,0.00436]
[1780011957484,53.85,73485.04,0.0,-0.99998,0.0,0.00436]
[1780011957685,53.85,73485.04,0.0,-0.99998,0.0,0.00436]
[1780011957719,53.85,73485.04,0.0,-0.99998,0.0,0.00436]
[1780011960382,53.85,73484.89,0.0,-0.99998,0.0,0.00436]
[1780011966424,53.85,73485.24,0.0,-0.99998,0.0,0.00436]
[1780011967975,53.85,73485.24,0.0,-0.99998,0.0,0.00436]
[1780011968108,53.85,73485.24,0.0,-0.99998,0.0,0.00436]
[1780011968222,53.85,73485.24,0.0,-0.99998,0.0,0.00436]
[1780011969048,53.85,73485.24,0.0,-0.99998,0.0,0.00436]
[1780011969111,53.85,73485.24,0.0,-0.99998,0.0,0.00436]
[1780011969228,53.85,73485.24,0.0,-0.99998,0.0,0.00436]
[1780011969445,53.85,73484.48,0.0,-0.99998,0.0,0.00436]
[1780011974481,53.85,73484.83,0.0,-0.99998,0.0,0.00436]
[1780011979516,53.85,73481.35,0.0,-0.99998,0.0,0.00433]
[1780011980523,53.85,73477.4,0.0,-0.99998,0.0,0.0043]
[1780011981529,53.85,73474.44,0.0,-0.99998,0.0,0.00428]
[1780011982362,53.85,73474.44,0.0,-0.99998,0.0,0.00428]
[1780011982468,53.85,73474.44,0.0,-0.99998,0.0,0.00428]
[1780011982476,53.85,73474.44,0.0,-0.99998,0.0,0.00428]
[1780011982721,53.85,73474.44,0.0,-0.99998,0.0,0.00428]
[1780011983703,53.85,73474.6,0.0,-0.99998,0.0,0.00428]
[1780011983719,53.85,73474.6,0.0,-0.99998,0.0,0.00428]
[1780011983784,53.85,73474.6,0.0,-0.99998,0.0,0.00428]
[1780011983877,53.85,73474.9,0.0,-0.99998,0.0,0.00428]
[1780011983969,53.85,73474.9,0.0,-0.99998,0.0,0.00428]
[1780011989585,53.85,73474.57,0.0,-0.99998,0.0,0.00428]
[1780011994621,53.85,73474.41,0.0,-0.99998,0.0,0.00426]
[1780012002677,53.85,73475.49,0.0,-0.99998,0.0,0.00427]
[1780012006705,53.85,73478.32,0.0,-0.99998,0.0,0.00429]
[1780012007712,53.85,73481.11,0.0,-0.99998,0.0,0.00431]
[1780012008365,53.85,73481.11,0.0,-0.99998,0.0,0.00431]
[1780012008470,53.85,73481.11,0.0,-0.99998,0.0,0.00431]
[1780012008480,53.85,73481.11,0.0,-0.99998,0.0,0.00431]
[1780012008737,53.85,73481.11,0.0,-0.99998,0.0,0.00431]
[1780012009454,53.85,73481.31,0.0,-0.99998,0.0,0.00431]
[1780012009468,53.85,73481.31,0.0,-0.99998,0.0,0.00431]
[1780012009720,53.85,73481.31,0.0,-0.99998,0.0,0.00431]
[1780012009820,53.85,73481.69,0.0,-0.99998,0.0,0.00431]
[1780012016775,53.85,73481.08,0.0,-0.99998,0.0,0.00431]
[1780012019796,53.85,73478.69,0.0,-0.99998,0.0,0.00429]
[1780012021810,53.85,73474.79,0.0,-0.99998,0.0,0.00426]
[1780012023498,53.85,73474.17,0.0,-0.99998,0.0,0.00426]
[1780012023611,53.85,73474.17,0.0,-0.99998,0.0,0.00426]
[1780012023719,53.85,73474.17,0.0,-0.99998,0.0,0.00426]
[1780012023852,53.85,73474.17,0.0,-0.99998,0.0,0.00426]
[1780012024392,53.85,73473.79,0.0,-0.99998,0.0,0.00426]
[1780012024456,53.85,73473.79,0.0,-0.99998,0.0,0.00426]
[1780012024468,53.85,73473.79,0.0,-0.99998,0.0,0.00426]
[1780012025969,53.85,73473.79,0.0,-0.99998,0.0,0.00426]
[1780012026117,53.85,73473.79,0.0,-0.99998,0.0,0.00426]
[1780012026845,53.85,73473.55,0.0,-0.99998,0.0,0.00425]
[1780012029866,53.85,73471.57,0.0,-0.99998,0.0,0.00424]
[1780012030873,53.85,73468.15,0.0,-0.99998,0.0,0.00422]
[1780012032888,53.85,73466.03,0.0,-0.99998,0.0,0.0042]
[1780012033821,53.85,73466.03,0.0,-0.99998,0.0,0.0042]
[1780012033919,53.85,73466.03,0.0,-0.99998,0.0,0.0042]
[1780012033972,53.85,73466.03,0.0,-0.99998,0.0,0.0042]
[1780012033916,53.85,73466.03,0.0,-0.99998,0.0,0.0042]
[1780012034052,53.85,73466.03,0.0,-0.99998,0.0,0.0042]
[1780012034174,53.85,73466.03,0.0,-0.99998,0.0,0.0042]
[1780012034217,53.85,73466.03,0.0,-0.99998,0.0,0.0042]
[1780012034902,53.85,73465.14,0.0,-0.99998,0.0,0.00419]
[1780012041517,53.85,73465.0,0.0,-0.99998,0.0,0.00419]
[1780012041538,53.85,73465.0,0.0,-0.99998,0.0,0.00419]
[1780012041720,53.85,73465.0,0.0,-0.99998,0.0,0.00419]
[1780012042522,53.85,73464.96,0.0,-0.99998,0.0,0.00419]
[1780012042589,53.85,73464.96,0.0,-0.99998,0.0,0.00419]
[1780012042719,53.85,73464.96,0.0,-0.99998,0.0,0.00419]
[1780012042958,53.85,73462.61,0.0,-0.99998,0.0,0.00418]
[1780012043965,53.85,73460.9,0.0,-0.99998,0.0,0.00416]
[1780012049869,53.85,73461.6,0.0,-0.99998,0.0,0.00417]
[1780012049941,53.85,73461.6,0.0,-0.99998,0.0,0.00417]
[1780012049972,53.85,73461.6,0.0,-0.99998,0.0,0.00417]
[1780012050728,53.85,73460.83,0.0,-0.99998,0.0,0.00416]
[1780012050886,53.85,73460.83,0.0,-0.99998,0.0,0.00416]
[1780012050970,53.85,73460.83,0.0,-0.99998,0.0,0.00416]
[1780012050976,53.85,73461.41,0.0,-0.99998,0.0,0.00417]
[1780012053028,53.85,73461.83,0.0,-0.99998,0.0,0.00415]
[1780012057056,53.85,73456.71,0.0,-0.99998,0.0,0.00411]
[1780012058063,53.85,73450.06,0.0,-0.99998,0.0,0.00407]
[1780012059070,53.85,73448.8,0.0,-0.99998,0.0,0.00406]
[1780012060077,53.85,73446.79,0.0,-0.99998,0.0,0.00405]
[1780012061873,53.85,73446.79,0.0,-0.99998,0.0,0.00405]
[1780012061881,53.85,73446.79,0.0,-0.99998,0.0,0.00405]
[1780012061970,53.85,73446.79,0.0,-0.99998,0.0,0.00405]
[1780012062045,53.85,73445.5,0.0,-0.99998,0.0,0.00404]
[1780012062766,53.85,73445.5,0.0,-0.99998,0.0,0.00404]
[1780012062885,53.85,73445.5,0.0,-0.99998,0.0,0.00404]
[1780012062969,53.85,73445.5,0.0,-0.99998,0.0,0.00404]
[1780012062985,53.85,73445.43,0.0,-0.99998,0.0,0.00404]
[1780012063969,53.85,73445.43,0.0,-0.99998,0.0,0.00404]
[1780012064091,53.85,73445.43,0.0,-0.99998,0.0,0.00404]
[1780012065969,53.85,73445.43,0.0,-0.99998,0.0,0.00404]
[1780012066157,53.85,73445.43,0.0,-0.99998,0.0,0.00404]
[1780012068133,53.85,73447.48,0.0,-0.99998,0.0,0.00405]
[1780012069969,53.85,73447.48,0.0,-0.99998,0.0,0.00405]
[1780012069977,53.85,73447.48,0.0,-0.99998,0.0,0.00405]
[1780012071970,53.85,73448.11,0.0,-0.99998,0.0,0.00405]
[1780012072229,53.85,73448.19,0.0,-0.99998,0.0,0.00405]
[1780012073562,53.85,73449.54,0.0,-0.99998,0.0,0.00406]
[1780012073622,53.85,73449.54,0.0,-0.99998,0.0,0.00406]
[1780012073720,53.85,73449.54,0.0,-0.99998,0.0,0.00406]
[1780012073820,53.85,73451.39,0.0,-0.99998,0.0,0.00408]
[1780012075971,53.85,73451.5,0.0,-0.99998,0.0,0.00408]
[1780012076137,53.85,73451.03,0.0,-0.99998,0.0,0.00407]
[1780012079970,53.85,73451.35,0.0,-0.99998,0.0,0.00408]
[1780012080160,53.85,73451.8,0.0,-0.99998,0.0,0.00408]
[1780012082056,53.85,73453.3,0.0,-0.99998,0.0,0.00409]
[1780012082168,53.85,73453.3,0.0,-0.99998,0.0,0.00409]
[1780012082219,53.85,73453.3,0.0,-0.99998,0.0,0.00409]
[1780012082231,53.85,73452.23,0.0,-0.99998,0.0,0.00408]
[1780012083976,53.85,73452.23,0.0,-0.99998,0.0,0.00408]
[1780012084070,53.85,73451.55,0.0,-0.99998,0.0,0.00408]
[1780012087971,53.85,73451.4,0.0,-0.99998,0.0,0.00408]
[1780012088218,53.85,73451.18,0.0,-0.99998,0.0,0.00408]
[1780012089971,53.85,73451.33,0.0,-0.99998,0.0,0.00408]
[1780012089982,53.85,73451.33,0.0,-0.99998,0.0,0.00408]
[1780012090713,53.85,73452.1,0.0,-0.99998,0.0,0.00408]
[1780012090718,53.85,73452.1,0.0,-0.99998,0.0,0.00408]
[1780012090826,53.85,73452.1,0.0,-0.99998,0.0,0.00408]
[1780012090970,53.85,73452.1,0.0,-0.99998,0.0,0.00408]
[1780012091024,53.85,73451.75,0.0,-0.99998,0.0,0.00408]
[1780012091970,53.85,73451.75,0.0,-0.99998,0.0,0.00408]
[1780012092055,53.85,73453.1,0.0,-0.99998,0.0,0.00409]
[1780012093972,53.85,73454.57,0.0,-0.99998,0.0,0.0041]
[1780012093980,53.85,73454.57,0.0,-0.99998,0.0,0.0041]
[1780012093308,53.85,73450.14,0.0,-0.99998,0.0,0.00407]
[1780012094276,53.85,73450.14,0.0,-0.99998,0.0,0.00407]
[1780012094343,53.85,73450.14,0.0,-0.99998,0.0,0.00407]
[1780012094469,53.85,73450.14,0.0,-0.99998,0.0,0.00407]
[1780012094570,53.85,73446.96,0.0,-0.99998,0.0,0.00405]
[1780012097970,53.85,73445.64,0.0,-0.99998,0.0,0.00404]
[1780012098108,53.85,73445.46,0.0,-0.99998,0.0,0.00404]
[1780012101974,53.85,73445.46,0.0,-0.99998,0.0,0.00404]
[1780012102113,53.85,73445.46,0.0,-0.99998,0.0,0.00404]
[1780012102371,53.85,73440.41,0.0,-0.99998,0.0,0.004]
[1780012103889,53.85,73440.41,0.0,-0.99998,0.0,0.004]
[1780012103894,53.85,73440.41,0.0,-0.99998,0.0,0.004]
[1780012103971,53.85,73440.41,0.0,-0.99998,0.0,0.004]
[1780012103973,53.85,73436.69,0.0,-0.99998,0.0,0.00398]
[1780012104094,53.85,73436.69,0.0,-0.99998,0.0,0.00398]
[1780012104385,53.85,73436.74,0.0,-0.99998,0.0,0.00398]
[1780012105392,53.85,73439.13,0.0,-0.99998,0.0,0.00399]
[1780012107971,53.85,73439.33,0.0,-0.99998,0.0,0.00399]
[1780012108094,53.85,73439.83,0.0,-0.99998,0.0,0.004]
[1780012108413,53.85,73439.93,0.0,-0.99998,0.0,0.004]
[1780012111972,53.85,73440.19,0.0,-0.99998,0.0,0.004]
[1780012112100,53.85,73440.19,0.0,-0.99998,0.0,0.004]
[1780012112390,53.85,73440.19,0.0,-0.99998,0.0,0.004]
[1780012112467,53.85,73440.19,0.0,-0.99998,0.0,0.004]
[1780012112854,53.85,73440.19,0.0,-0.99998,0.0,0.004]
[1780012112951,53.85,73440.19,0.0,-0.99998,0.0,0.00398]
[1780012115971,53.85,73440.78,0.0,-0.99998,0.0,0.00398]
[1780012115983,53.85,73445.21,0.0,-0.99998,0.0,0.00402]
[1780012116127,53.85,73445.21,0.0,-0.99998,0.0,0.00402]
[1780012117718,53.85,73445.4,0.0,-0.99998,0.0,0.00402]
[1780012117726,53.85,73445.4,0.0,-0.99998,0.0,0.00402]
[1780012117969,53.85,73445.4,0.0,-0.99998,0.0,0.00402]
[1780012118069,53.85,73445.66,0.0,-0.99998,0.0,0.00402]
[1780012119401,53.85,73446.41,0.0,-0.99998,0.0,0.00402]
[1780012119467,53.85,73446.41,0.0,-0.99998,0.0,0.00402]
[1780012119541,53.85,73446.41,0.0,-0.99998,0.0,0.00402]
[1780012119560,53.85,73449.65,0.0,-0.99998,0.0,0.00405]
[1780012121969,53.85,73449.49,0.0,-0.99998,0.0,0.00405]
[1780012121984,53.85,73449.49,0.0,-0.99998,0.0,0.00405]
[1780012125968,53.85,73449.74,0.0,-0.99998,0.0,0.00405]
[1780012126438,53.85,73449.73,0.0,-0.99998,0.0,0.00405]
[1780012127970,53.85,73449.96,0.0,-0.99998,0.0,0.00405]
[1780012127987,53.85,73449.96,0.0,-0.99998,0.0,0.00405]
[1780012128698,53.85,73450.13,0.0,-0.99998,0.0,0.00405]
[1780012128708,53.85,73450.13,0.0,-0.99998,0.0,0.00405]
[1780012128720,53.85,73450.13,0.0,-0.99998,0.0,0.00405]
[1780012128799,53.85,73450.18,0.0,-0.99998,0.0,0.00405]
[1780012129971,53.85,73450.18,0.0,-0.99998,0.0,0.00405]
[1780012130154,53.85,73450.18,0.0,-0.99998,0.0,0.00405]
[1780012130377,53.85,73450.18,0.0,-0.99998,0.0,0.00405]
[1780012130467,53.85,73450.18,0.0,-0.99998,0.0,0.00405]
[1780012130533,53.85,73450.18,0.0,-0.99998,0.0,0.00405]
[1780012133970,53.85,73450.13,0.0,-0.99998,0.0,0.00405]
[1780012134122,53.85,73450.28,0.0,-0.99998,0.0,0.00405]
[1780012136609,53.85,73452.3,0.0,-0.99998,0.0,0.00406]
[1780012137555,53.85,73452.3,0.0,-0.99998,0.0,0.00406]
[1780012137627,53.85,73452.3,0.0,-0.99998,0.0,0.00406]
[1780012137717,53.85,73452.3,0.0,-0.99998,0.0,0.00406]
[1780012137868,53.85,73452.3,0.0,-0.99998,0.0,0.00406]
[1780012138645,53.85,73451.4,0.0,-0.99998,0.0,0.00406]
[1780012138722,53.85,73451.4,0.0,-0.99998,0.0,0.00406]
[1780012138782,53.85,73451.4,0.0,-0.99998,0.0,0.00406]
[1780012138967,53.85,73451.4,0.0,-0.99998,0.0,0.00406]
[1780012139061,53.85,73451.4,0.0,-0.99998,0.0,0.00406]
[1780012139013,53.85,73451.74,0.0,-0.99998,0.0,0.00406]
[1780012139967,53.85,73451.74,0.0,-0.99998,0.0,0.00406]
[1780012139974,53.85,73451.74,0.0,-0.99998,0.0,0.00406]
[1780012141972,53.85,73451.64,0.0,-0.99998,0.0,0.00406]
[1780012142070,53.85,73451.73,0.0,-0.99998,0.0,0.00406]
[1780012143970,53.85,73451.73,0.0,-0.99998,0.0,0.00406]
[1780012144070,53.85,73451.73,0.0,-0.99998,0.0,0.00406]
[1780012144289,53.85,73451.73,0.0,-0.99998,0.0,0.00406]
[1780012145970,53.85,73451.76,0.0,-0.99998,0.0,0.00406]
[1780012146070,53.85,73452.2,0.0,-0.99998,0.0,0.00406]
[1780012146335,53.85,73452.2,0.0,-0.99998,0.0,0.00406]
[1780012149972,53.85,73452.68,0.0,-0.99998,0.0,0.00407]
[1780012150006,53.85,73452.68,0.0,-0.99998,0.0,0.00407]
[1780012150103,53.85,73452.65,0.0,-0.99998,0.0,0.00407]
[1780012153970,53.85,73452.27,0.0,-0.99998,0.0,0.00406]
[1780012154034,53.85,73452.27,0.0,-0.99998,0.0,0.00406]
[1780012154069,53.85,73452.21,0.0,-0.99998,0.0,0.00406]
[1780012157970,53.85,73452.16,0.0,-0.99998,0.0,0.00406]
[1780012158070,53.85,73452.19,0.0,-0.99998,0.0,0.00406]
[1780012158158,53.85,73452.19,0.0,-0.99998,0.0,0.00406]
[1780012159970,53.85,73452.19,0.0,-0.99998,0.0,0.00406]
[1780012159979,53.85,73452.19,0.0,-0.99998,0.0,0.00406]
[1780012160065,53.85,73452.15,0.0,-0.99998,0.0,0.00406]
[1780012163969,53.85,73452.22,0.0,-0.99998,0.0,0.00406]
[1780012164023,53.85,73452.22,0.0,-0.99998,0.0,0.00406]
[1780012164071,53.85,73452.22,0.0,-0.99998,0.0,0.00406]
[1780012165970,53.85,73452.22,0.0,-0.99998,0.0,0.00406]
[1780012166084,53.85,73452.22,0.0,-0.99998,0.0,0.00406]
[1780012166111,53.85,73452.29,0.0,-0.99998,0.0,0.00406]
[1780012169972,53.85,73452.29,0.0,-0.99998,0.0,0.00406]
[1780012170108,53.85,73452.29,0.0,-0.99998,0.0,0.00406]
[1780012170033,53.85,73452.29,0.0,-0.99998,0.0,0.00406]
[1780012171972,53.85,73452.17,0.0,-0.99998,0.0,0.00406]
[1780012172072,53.85,73452.17,0.0,-0.99998,0.0,0.00404]
[1780012172384,53.85,73452.17,0.0,-0.99998,0.0,0.00404]
[1780012175972,53.85,73452.18,0.0,-0.99998,0.0,0.00405]
[1780012176119,53.85,73452.18,0.0,-0.99998,0.0,0.00405]
[1780012176889,53.85,73452.11,0.0,-0.99998,0.0,0.00404]
[1780012179969,53.85,73451.43,0.0,-0.99998,0.0,0.00404]
[1780012180069,53.85,73450.82,0.0,-0.99998,0.0,0.00404]
[1780012180282,53.85,73450.82,0.0,-0.99998,0.0,0.00404]
[1780012181972,53.85,73451.26,0.0,-0.99998,0.0,0.00404]
[1780012182040,53.85,73451.26,0.0,-0.99998,0.0,0.00404]
[1780012182144,53.85,73451.26,0.0,-0.99998,0.0,0.00404]
[1780012183969,53.85,73451.18,0.0,-0.99998,0.0,0.00404]
[1780012183994,53.85,73451.18,0.0,-0.99998,0.0,0.00404]
[1780012184070,53.85,73451.18,0.0,-0.99998,0.0,0.00404]
[1780012187970,53.85,73451.49,0.0,-0.99998,0.0,0.00404]
[1780012188108,53.85,73451.49,0.0,-0.99998,0.0,0.00404]
[1780012188005,53.85,73452.01,0.0,-0.99998,0.0,0.00404]
[1780012189969,53.85,73451.99,0.0,-0.99998,0.0,0.00404]
[1780012190113,53.85,73451.99,0.0,-0.99998,0.0,0.00404]
[1780012189980,53.85,73451.74,0.0,-0.99998,0.0,0.00404]
[1780012193975,53.85,73451.47,0.0,-0.99998,0.0,0.00404]
[1780012194008,53.85,73451.61,0.0,-0.99998,0.0,0.00404]
[1780012194303,53.85,73451.61,0.0,-0.99998,0.0,0.00404]
[1780012197972,53.85,73451.22,0.0,-0.99998,0.0,0.00404]
[1780012198103,53.85,73451.22,0.0,-0.99998,0.0,0.00404]
[1780012198036,53.85,73451.27,0.0,-0.99998,0.0,0.00404]
[1780012199969,53.85,73451.27,0.0,-0.99998,0.0,0.00404]
[1780012200091,53.85,73451.27,0.0,-0.99998,0.0,0.00404]
[1780012200053,53.85,73451.52,0.0,-0.99998,0.0,0.00404]
[1780012203969,53.85,73451.4,0.0,-0.99998,0.0,0.00404]
[1780012203987,53.85,73451.4,0.0,-0.99998,0.0,0.00404]
[1780012204081,53.85,73450.6,0.0,-0.99998,0.0,0.00403]
[1780012205969,53.85,73450.58,0.0,-0.99998,0.0,0.00403]
[1780012206095,53.85,73450.44,0.0,-0.99998,0.0,0.00403]
[1780012206383,53.85,73450.44,0.0,-0.99998,0.0,0.00403]
[1780012207972,53.85,73450.79,0.0,-0.99998,0.0,0.00404]
[1780012208108,53.85,73450.71,0.0,-0.99998,0.0,0.00403]
[1780012208308,53.85,73450.71,0.0,-0.99998,0.0,0.00403]
[1780012211972,53.85,73450.75,0.0,-0.99998,0.0,0.00404]
[1780012212138,53.85,73450.9,0.0,-0.99998,0.0,0.00404]
[1780012212246,53.85,73450.9,0.0,-0.99998,0.0,0.00404]
[1780012215159,53.85,73451.95,0.0,-0.99998,0.0,0.00404]
[1780012220194,53.85,73451.72,0.0,-0.99998,0.0,0.00404]
[1780012225237,53.85,73451.16,0.0,-0.99998,0.0,0.00404]
[1780012231271,53.85,73451.77,0.0,-0.99998,0.0,0.00402]
[1780012240334,53.85,73451.41,0.0,-0.99998,0.0,0.00402]
[1780012247383,53.85,73451.32,0.0,-0.99998,0.0,0.00402]
[1780012254433,53.85,73451.44,0.0,-0.99998,0.0,0.00402]
[1780012258461,53.85,73452.44,0.0,-0.99998,0.0,0.00403]
[1780012264503,53.85,73451.66,0.0,-0.99998,0.0,0.00402]
[1780012270545,53.85,73450.97,0.0,-0.99998,0.0,0.00402]
[1780012277594,53.85,73451.22,0.0,-0.99998,0.0,0.00402]
[1780012282630,53.85,73453.08,0.0,-0.99998,0.0,0.00403]
[1780012283637,53.85,73453.86,0.0,-0.99998,0.0,0.00404]
[1780012289690,53.85,73453.97,0.0,-0.99998,0.0,0.00404]
[1780012290697,53.85,73467.55,0.0,-0.99998,0.0,0.00413]
[1780012291967,53.85,73467.55,0.0,-0.99998,0.0,0.00413]
[1780012292219,53.85,73467.55,0.0,-0.99998,0.0,0.00413]
[1780012292053,53.85,73468.97,0.0,-0.99998,0.0,0.00413]
[1780012293718,53.85,73470.14,0.0,-0.99998,0.0,0.00413]
[1780012295732,53.85,73478.92,0.0,-0.99998,0.0,0.0042]
[1780012296739,53.85,73479.57,0.0,-0.99998,0.0,0.0042]
[1780012297746,53.85,73480.94,0.0,-0.99998,0.0,0.00421]
[1780012300768,53.85,73479.7,0.0,-0.99998,0.0,0.0042]
[1780012301348,53.85,73479.7,0.0,-0.99998,0.0,0.0042]
[1780012302782,53.85,73465.63,0.0,-0.99998,0.0,0.0041]
[1780012303790,53.85,73465.94,0.0,-0.99998,0.0,0.0041]
[1780012308824,53.85,73466.12,0.0,-0.99998,0.0,0.00411]
[1780012313858,53.85,73466.47,0.0,-0.99998,0.0,0.00411]
[1780012316880,53.85,73467.31,0.0,-0.99998,0.0,0.00411]
[1780012320908,53.85,73469.89,0.0,-0.99998,0.0,0.00413]
[1780012321916,53.85,73471.34,0.0,-0.99998,0.0,0.00414]
[1780012322922,53.85,73465.12,0.0,-0.99998,0.0,0.0041]
[1780012327957,53.85,73465.11,0.0,-0.99998,0.0,0.0041]
[1780012329971,53.85,73463.81,0.0,-0.99998,0.0,0.00409]
[1780012335009,53.85,73462.26,0.0,-0.99998,0.0,0.00408]
[1780012340049,53.85,73461.59,0.0,-0.99998,0.0,0.00407]
[1780012342062,53.85,73463.18,0.0,-0.99998,0.0,0.00408]
[1780012347097,53.85,73462.48,0.0,-0.99998,0.0,0.00408]
[1780012347339,53.85,73462.48,0.0,-0.99998,0.0,0.00408]
[1780012350118,53.85,73464.79,0.0,-0.99998,0.0,0.0041]
[1780012354237,53.85,73464.5,0.0,-0.99998,0.0,0.00407]
[1780012354617,53.85,73464.43,0.0,-0.99998,0.0,0.00407]
[1780012355153,53.85,73464.47,0.0,-0.99998,0.0,0.00407]
[1780012359181,53.85,73462.71,0.0,-0.99998,0.0,0.00406]
[1780012364219,53.85,73462.66,0.0,-0.99998,0.0,0.00406]
[1780012369254,53.85,73462.84,0.0,-0.99998,0.0,0.00406]
[1780012374289,53.85,73462.69,0.0,-0.99998,0.0,0.00406]
[1780012377310,53.85,73461.24,0.0,-0.99998,0.0,0.00405]
[1780012381338,53.85,73458.73,0.0,-0.99998,0.0,0.00403]
[1780012383352,53.85,73459.88,0.0,-0.99998,0.0,0.00404]
[1780012388387,53.85,73460.08,0.0,-0.99998,0.0,0.00404]
[1780012394432,53.85,73459.41,0.0,-0.99998,0.0,0.00404]
[1780012399467,53.85,73459.93,0.0,-0.99998,0.0,0.00404]
[1780012404502,53.85,73460.01,0.0,-0.99998,0.0,0.00404]
[1780012408530,53.85,73462.27,0.0,-0.99998,0.0,0.00406]
[1780012411551,53.85,73461.19,0.0,-0.99998,0.0,0.00403]
[1780012416586,53.85,73461.25,0.0,-0.99998,0.0,0.00403]
[1780012421621,53.85,73458.54,0.0,-0.99998,0.0,0.00401]
[1780012424643,53.85,73460.52,0.0,-0.99998,0.0,0.00403]
[1780012426010,53.85,73462.1,0.0,-0.99998,0.0,0.00404]
[1780012432700,53.85,73463.44,0.0,-0.99998,0.0,0.00405]
[1780012439753,53.85,73464.33,0.0,-0.99998,0.0,0.00405]
[1780012445794,53.85,73463.73,0.0,-0.99998,0.0,0.00405]
[1780012450833,53.85,73463.6,0.0,-0.99998,0.0,0.00405]
[1780012458889,53.85,73463.92,0.0,-0.99998,0.0,0.00405]
[1780012464930,53.85,73464.63,0.0,-0.99998,0.0,0.00406]
[1780012468959,53.85,73463.86,0.0,-0.99998,0.0,0.00405]
[1780012472987,53.85,73464.78,0.0,-0.99998,0.0,0.00404]
[1780012481045,53.85,73463.72,0.0,-0.99998,0.0,0.00403]
[1780012488094,53.85,73464.75,0.0,-0.99998,0.0,0.00404]
[1780012493129,53.85,73464.17,0.0,-0.99998,0.0,0.00403]
[1780012495146,53.85,73465.08,0.0,-0.99998,0.0,0.00404]
[1780012496153,53.85,73474.58,0.0,-0.99998,0.0,0.00411]
[1780012497160,53.85,73478.01,0.0,-0.99998,0.0,0.00413]
[1780012498168,53.85,73478.35,0.0,-0.99998,0.0,0.00413]
[1780012500182,53.85,73479.44,0.0,-0.99998,0.0,0.00414]
[1780012505217,53.85,73479.55,0.0,-0.99998,0.0,0.00414]
[1780012506224,53.85,73480.36,0.0,-0.99998,0.0,0.00415]
[1780012511260,53.85,73480.75,0.0,-0.99998,0.0,0.00415]
[1780012518310,53.85,73480.94,0.0,-0.99998,0.0,0.00415]
[1780012519318,53.85,73485.65,0.0,-0.99998,0.0,0.00419]
[1780012520325,53.85,73488.86,0.0,-0.99998,0.0,0.00421]
[1780012522339,53.85,73490.97,0.0,-0.99998,0.0,0.00423]
[1780012523346,53.85,73494.41,0.0,-0.99998,0.0,0.00425]
[1780012524353,53.85,73493.4,0.0,-0.99998,0.0,0.00424]
[1780012529388,53.85,73494.82,0.0,-0.99998,0.0,0.00425]
[1780012531402,53.85,73495.59,0.0,-0.99998,0.0,0.00424]
[1780012536437,53.85,73496.04,0.0,-0.99998,0.0,0.00424]
[1780012541472,53.85,73503.22,0.0,-0.99998,0.0,0.0043]
[1780012542479,53.85,73507.2,0.0,-0.99998,0.0,0.00432]
[1780012543486,53.85,73510.39,0.0,-0.99998,0.0,0.00435]
[1780012544493,53.85,73511.6,0.0,-0.99998,0.0,0.00436]
[1780012546507,53.85,73514.14,0.0,-0.99998,0.0,0.00438]
[1780012547514,53.85,73516.37,0.0,-0.99998,0.0,0.00439]
[1780012549369,53.85,73516.37,0.0,-0.99998,0.0,0.00439]
[1780012549399,53.85,73518.84,0.0,-0.99998,0.0,0.00441]
[1780012549693,53.85,73521.57,0.0,-0.99998,0.0,0.00443]
[1780012551542,53.85,73519.32,0.0,-0.99998,0.0,0.00442]
[1780012553406,53.85,73518.45,0.0,-0.99998,0.0,0.00441]
[1780012558591,53.85,73518.87,0.0,-0.99998,0.0,0.00441]
[1780012559598,53.85,73516.61,0.0,-0.99998,0.0,0.0044]
[1780012561612,53.85,73514.63,0.0,-0.99998,0.0,0.00438]
[1780012566977,53.85,73515.17,0.0,-0.99998,0.0,0.00438]
[1780012572689,53.85,73517.35,0.0,-0.99998,0.0,0.0044]
[1780012573696,53.85,73519.07,0.0,-0.99998,0.0,0.00441]
[1780012575712,53.85,73520.12,0.0,-0.99998,0.0,0.00442]
[1780012576718,53.85,73523.91,0.0,-0.99998,0.0,0.00445]
[1780012581753,53.85,73524.28,0.0,-0.99998,0.0,0.00445]
[1780012582760,53.85,73522.47,0.0,-0.99998,0.0,0.00444]
[1780012587795,53.85,73521.83,0.0,-0.99998,0.0,0.00443]
[1780012592830,53.85,73521.83,0.0,-0.99998,0.0,0.00441]
[1780012596858,53.85,73520.71,0.0,-0.99998,0.0,0.00441]
[1780012598874,53.85,73519.51,0.0,-0.99998,0.0,0.0044]
[1780012601897,53.85,73517.02,0.0,-0.99998,0.0,0.00438]
[1780012605925,53.85,73516.08,0.0,-0.99998,0.0,0.00437]
[1780012609230,53.85,73516.34,0.0,-0.99998,0.0,0.00437]
[1780012609406,53.85,73516.34,0.0,-0.99998,0.0,0.00437]
[1780012609414,53.85,73515.34,0.0,-0.99998,0.0,0.00437]
[1780012614988,53.85,73514.7,0.0,-0.99998,0.0,0.00436]
[1780012620026,53.85,73514.64,0.0,-0.99998,0.0,0.00436]
[1780012622365,53.85,73515.58,0.0,-0.99998,0.0,0.00437]
[1780012623047,53.85,73514.44,0.0,-0.99998,0.0,0.00436]
[1780012626068,53.85,73515.64,0.0,-0.99998,0.0,0.00437]
[1780012628082,53.85,73516.43,0.0,-0.99998,0.0,0.00437]
[1780012634105,53.85,73517.1,0.0,-0.99998,0.0,0.00438]
[1780012639159,53.85,73516.82,0.0,-0.99998,0.0,0.00438]
[1780012644194,53.85,73518.12,0.0,-0.99998,0.0,0.00439]
[1780012645760,53.85,73518.12,0.0,-0.99998,0.0,0.00439]
[1780012645971,53.85,73518.12,0.0,-0.99998,0.0,0.00439]
[1780012646208,53.85,73518.17,0.0,-0.99998,0.0,0.00439]
[1780012651600,53.85,73516.98,0.0,-0.99998,0.0,0.00438]
[1780012651243,53.85,73517.7,0.0,-0.99998,0.0,0.00436]
[1780012651719,53.85,73517.7,0.0,-0.99998,0.0,0.00436]
[1780012651929,53.85,73517.7,0.0,-0.99998,0.0,0.00436]
[1780012651967,53.85,73517.7,0.0,-0.99998,0.0,0.00436]
[1780012652253,53.85,73517.53,0.0,-0.99998,0.0,0.00436]
[1780012653260,53.85,73519.52,0.0,-0.99998,0.0,0.00438]
[1780012655274,53.85,73525.33,0.0,-0.99998,0.0,0.00442]
[1780012656205,53.85,73525.33,0.0,-0.99998,0.0,0.00442]
[1780012656218,53.85,73525.33,0.0,-0.99998,0.0,0.00442]
[1780012656281,53.85,73527.31,0.0,-0.99998,0.0,0.00444]
[1780012657288,53.85,73529.26,0.0,-0.99998,0.0,0.00445]
[1780012659302,53.85,73531.39,0.0,-0.99998,0.0,0.00447]
[1780012662323,53.85,73533.33,0.0,-0.99998,0.0,0.00448]
[1780012664157,53.85,73533.15,0.0,-0.99998,0.0,0.00448]
[1780012664172,53.85,73533.15,0.0,-0.99998,0.0,0.00448]
[1780012664218,53.85,73533.15,0.0,-0.99998,0.0,0.00448]
[1780012664862,53.85,73533.01,0.0,-0.99998,0.0,0.00448]
[1780012664970,53.85,73533.01,0.0,-0.99998,0.0,0.00448]
[1780012664986,53.85,73533.01,0.0,-0.99998,0.0,0.00448]
[1780012665221,53.85,73533.01,0.0,-0.99998,0.0,0.00448]
[1780012665318,53.85,73533.01,0.0,-0.99998,0.0,0.00448]
[1780012669372,53.85,73535.24,0.0,-0.99998,0.0,0.0045]
[1780012673037,53.85,73534.89,0.0,-0.99998,0.0,0.00449]
[1780012673101,53.85,73534.89,0.0,-0.99998,0.0,0.00449]
[1780012673220,53.85,73534.89,0.0,-0.99998,0.0,0.00449]
[1780012674408,53.85,73538.06,0.0,-0.99998,0.0,0.00452]
[1780012676143,53.85,73538.26,0.0,-0.99998,0.0,0.00452]
[1780012676155,53.85,73538.26,0.0,-0.99998,0.0,0.00452]
[1780012676219,53.85,73538.26,0.0,-0.99998,0.0,0.00452]
[1780012676308,53.85,73538.26,0.0,-0.99998,0.0,0.00452]
[1780012681456,53.85,73539.14,0.0,-0.99998,0.0,0.00453]
[1780012681724,53.85,73539.14,0.0,-0.99998,0.0,0.00453]
[1780012681827,53.85,73539.14,0.0,-0.99998,0.0,0.00453]
[1780012681971,53.85,73539.14,0.0,-0.99998,0.0,0.00453]
[1780012682078,53.85,73539.14,0.0,-0.99998,0.0,0.00453]
[1780012683971,53.85,73538.43,0.0,-0.99998,0.0,0.00452]
[1780012684477,53.85,73538.33,0.0,-0.99998,0.0,0.00452]
[1780012690519,53.85,73538.68,0.0,-0.99998,0.0,0.00452]
[1780012694720,53.85,73538.98,0.0,-0.99998,0.0,0.00452]
[1780012694967,53.85,73538.98,0.0,-0.99998,0.0,0.00452]
[1780012699182,53.85,73538.72,0.0,-0.99998,0.0,0.00452]
[1780012699217,53.85,73538.72,0.0,-0.99998,0.0,0.00452]
[1780012699585,53.85,73538.63,0.0,-0.99998,0.0,0.00452]
[1780012704620,53.85,73538.58,0.0,-0.99998,0.0,0.00452]
[1780012710663,53.85,73538.87,0.0,-0.99998,0.0,0.00452]
[1780012712678,53.85,73547.64,0.0,-0.99998,0.0,0.00457]
[1780012713685,53.85,73547.87,0.0,-0.99998,0.0,0.00457]
[1780012714240,53.85,73547.87,0.0,-0.99998,0.0,0.00457]
[1780012714469,53.85,73547.87,0.0,-0.99998,0.0,0.00457]
[1780012719727,53.85,73546.68,0.0,-0.99998,0.0,0.00456]
[1780012724701,53.85,73545.82,0.0,-0.99998,0.0,0.00456]
[1780012724719,53.85,73545.82,0.0,-0.99998,0.0,0.00456]
[1780012725577,53.85,73545.73,0.0,-0.99998,0.0,0.00456]
[1780012725678,53.85,73545.8,0.0,-0.99998,0.0,0.00456]
[1780012730804,53.85,73548.94,0.0,-0.99998,0.0,0.00458]
[1780012732843,53.85,73548.64,0.0,-0.99998,0.0,0.00458]
[1780012732969,53.85,73548.64,0.0,-0.99998,0.0,0.00458]
[1780012738860,53.85,73550.35,0.0,-0.99998,0.0,0.00459]
[1780012740925,53.85,73550.01,0.0,-0.99998,0.0,0.00459]
[1780012740972,53.85,73550.01,0.0,-0.99998,0.0,0.00459]
[1780012741451,53.85,73550.01,0.0,-0.99998,0.0,0.00459]
[1780012741467,53.85,73550.01,0.0,-0.99998,0.0,0.00459]
[1780012741552,53.85,73549.79,0.0,-0.99998,0.0,0.00459]
[1780012747641,53.85,73549.84,0.0,-0.99998,0.0,0.00459]
[1780012747721,53.85,73549.84,0.0,-0.99998,0.0,0.00459]
[1780012752958,53.85,73548.57,0.0,-0.99998,0.0,0.00458]
[1780012754863,53.85,73549.16,0.0,-0.99998,0.0,0.00458]
[1780012754967,53.85,73549.16,0.0,-0.99998,0.0,0.00458]
[1780012754977,53.85,73546.96,0.0,-0.99998,0.0,0.00457]
[1780012755765,53.85,73546.96,0.0,-0.99998,0.0,0.00457]
[1780012755970,53.85,73546.96,0.0,-0.99998,0.0,0.00457]
[1780012755984,53.85,73544.92,0.0,-0.99998,0.0,0.00455]
[1780012761023,53.85,73544.37,0.0,-0.99998,0.0,0.00455]
[1780012762585,53.85,73544.37,0.0,-0.99998,0.0,0.00455]
[1780012762723,53.85,73544.37,0.0,-0.99998,0.0,0.00455]
[1780012763037,53.85,73540.02,0.0,-0.99998,0.0,0.00451]
[1780012764044,53.85,73538.11,0.0,-0.99998,0.0,0.0045]
[1780012769079,53.85,73537.6,0.0,-0.99998,0.0,0.00449]
[1780012770285,53.85,73537.6,0.0,-0.99998,0.0,0.00449]
[1780012770469,53.85,73537.6,0.0,-0.99998,0.0,0.00449]
[1780012770626,53.85,73537.6,0.0,-0.99998,0.0,0.00449]
[1780012770726,53.85,73537.6,0.0,-0.99998,0.0,0.00449]
[1780012770725,53.85,73537.43,0.0,-0.99998,0.0,0.00449]
[1780012771093,53.85,73538.14,0.0,-0.99998,0.0,0.00448]
[1780012776128,53.85,73537.82,0.0,-0.99998,0.0,0.00447]
[1780012779093,53.85,73536.26,0.0,-0.99998,0.0,0.00446]
[1780012779218,53.85,73536.26,0.0,-0.99998,0.0,0.00446]
[1780012785191,53.85,73535.49,0.0,-0.99998,0.0,0.00446]
[1780012785811,53.85,73535.49,0.0,-0.99998,0.0,0.00446]
[1780012785970,53.85,73535.49,0.0,-0.99998,0.0,0.00446]
[1780012786470,53.85,73535.49,0.0,-0.99998,0.0,0.00446]
[1780012786751,53.85,73535.49,0.0,-0.99998,0.0,0.00446]
[1780012786485,53.85,73534.56,0.0,-0.99998,0.0,0.00445]
[1780012787205,53.85,73529.99,0.0,-0.99998,0.0,0.00441]
[1780012788212,53.85,73527.99,0.0,-0.99998,0.0,0.0044]
[1780012792776,53.85,73528.19,0.0,-0.99998,0.0,0.0044]
[1780012792969,53.85,73528.19,0.0,-0.99998,0.0,0.0044]
[1780012795271,53.85,73525.43,0.0,-0.99998,0.0,0.00438]
[1780012797034,53.85,73525.67,0.0,-0.99998,0.0,0.00438]
[1780012797250,53.85,73525.67,0.0,-0.99998,0.0,0.00438]
[1780012798509,53.85,73526.27,0.0,-0.99998,0.0,0.00439]
[1780012798720,53.85,73526.27,0.0,-0.99998,0.0,0.00439]
[1780012798784,53.85,73525.47,0.0,-0.99998,0.0,0.00438]
[1780012799967,53.85,73525.56,0.0,-0.99998,0.0,0.00438]
[1780012801315,53.85,73525.64,0.0,-0.99998,0.0,0.00438]
[1780012805355,53.85,73542.02,0.0,-0.99998,0.0,0.00451]
[1780012806338,53.85,73542.02,0.0,-0.99998,0.0,0.00451]
[1780012806359,53.85,73563.42,0.0,-0.99998,0.0,0.00467]
[1780012807366,53.85,73571.38,0.0,-0.99998,0.0,0.00474]
[1780012808373,53.85,73569.74,0.0,-0.99998,0.0,0.00473]
[1780012809380,53.85,73567.45,0.0,-0.99998,0.0,0.00471]
[1780012809951,53.85,73567.45,0.0,-0.99998,0.0,0.00471]
[1780012815424,53.85,73568.66,0.0,-0.99998,0.0,0.00472]
[1780012819452,53.85,73571.36,0.0,-0.99998,0.0,0.00474]
[1780012820459,53.85,73573.46,0.0,-0.99998,0.0,0.00476]
[1780012821466,53.85,73576.77,0.0,-0.99997,0.0,0.00478]
[1780012825343,53.85,73578.3,0.0,-0.99997,0.0,0.0048]
[1780012825471,53.85,73578.3,0.0,-0.99997,0.0,0.0048]
[1780012828892,53.85,73578.11,0.0,-0.99997,0.0,0.00479]
[1780012828972,53.85,73578.11,0.0,-0.99997,0.0,0.00479]
[1780012829522,53.85,73577.69,0.0,-0.99997,0.0,0.00479]
[1780012832507,53.85,73577.09,0.0,-0.99997,0.0,0.00476]
[1780012832719,53.85,73577.09,0.0,-0.99997,0.0,0.00476]
[1780012838585,53.85,73577.88,0.0,-0.99997,0.0,0.00477]
[1780012839324,53.85,73577.88,0.0,-0.99997,0.0,0.00477]
[1780012839483,53.85,73577.88,0.0,-0.99997,0.0,0.00477]
[1780012840599,53.85,73585.89,0.0,-0.99997,0.0,0.00484]
[1780012842613,53.85,73591.83,0.0,-0.99997,0.0,0.00488]
[1780012844627,53.85,73597.95,0.0,-0.99997,0.0,0.00494]
[1780012846641,53.85,73597.42,0.0,-0.99997,0.0,0.00493]
[1780012849662,53.85,73600.93,0.0,-0.99997,0.0,0.00496]
[1780012851128,53.85,73601.66,0.0,-0.99997,0.0,0.00497]
[1780012851221,53.85,73601.66,0.0,-0.99997,0.0,0.00497]
[1780012851676,53.85,73603.78,0.0,-0.99997,0.0,0.00499]
[1780012853691,53.85,73605.96,0.0,-0.99997,0.0,0.005]
[1780012856525,53.85,73605.99,0.0,-0.99997,0.0,0.005]
[1780012856718,53.85,73605.99,0.0,-0.99997,0.0,0.005]
[1780012856819,53.85,73606.43,0.0,-0.99997,0.0,0.00501]
[1780012859733,53.85,73604.08,0.0,-0.99997,0.0,0.00499]
[1780012861747,53.85,73602.21,0.0,-0.99997,0.0,0.00497]
[1780012864772,53.85,73620.6,0.0,-0.99997,0.0,0.00513]
[1780012865777,53.85,73643.79,0.0,-0.99997,0.0,0.00534]
[1780012866784,53.85,73631.3,0.0,-0.99997,0.0,0.00522]
[1780012867791,53.85,73633.44,0.0,-0.99997,0.0,0.00524]
[1780012868798,53.85,73633.33,0.0,-0.99997,0.0,0.00524]
[1780012869805,53.85,73637.63,0.0,-0.99997,0.0,0.00528]
[1780012870812,53.85,73641.58,0.0,-0.99997,0.0,0.00532]
[1780012871820,53.85,73638.2,0.0,-0.99997,0.0,0.00529]
[1780012873835,53.85,73640.2,0.0,-0.99997,0.0,0.0053]
[1780012878870,53.85,73637.15,0.0,-0.99997,0.0,0.00528]
[1780012880884,53.85,73639.1,0.0,-0.99997,0.0,0.00529]
[1780012881891,53.85,73644.26,0.0,-0.99997,0.0,0.00534]
[1780012883905,53.85,73646.26,0.0,-0.99997,0.0,0.00536]
[1780012888940,53.85,73645.06,0.0,-0.99997,0.0,0.00535]
[1780012890929,53.85,73644.5,0.0,-0.99997,0.0,0.00534]
[1780012890971,53.85,73644.5,0.0,-0.99997,0.0,0.00534]
[1780012894104,53.85,73644.26,0.0,-0.99997,0.0,0.00532]
[1780012894217,53.85,73644.26,0.0,-0.99997,0.0,0.00532]
[1780012894319,53.85,73644.04,0.0,-0.99997,0.0,0.00531]
[1780012896898,53.85,73643.37,0.0,-0.99997,0.0,0.00531]
[1780012895989,53.85,73640.84,0.0,-0.99997,0.0,0.00529]
[1780012896970,53.85,73640.84,0.0,-0.99997,0.0,0.00529]
[1780012898003,53.85,73636.72,0.0,-0.99997,0.0,0.00525]
[1780012899188,53.85,73636.72,0.0,-0.99997,0.0,0.00525]
[1780012899221,53.85,73636.72,0.0,-0.99997,0.0,0.00525]
[1780012899322,53.85,73633.37,0.0,-0.99997,0.0,0.00522]
[1780012900020,53.85,73631.24,0.0,-0.99997,0.0,0.0052]
[1780012901027,53.85,73629.17,0.0,-0.99997,0.0,0.00518]
[1780012902285,53.85,73629.17,0.0,-0.99997,0.0,0.00518]
[1780012902469,53.85,73629.17,0.0,-0.99997,0.0,0.00518]
[1780012902570,53.85,73628.88,0.0,-0.99997,0.0,0.00518]
[1780012905398,53.85,73626.15,0.0,-0.99997,0.0,0.00516]
[1780012907018,53.85,73624.8,0.0,-0.99997,0.0,0.00514]
[1780012907219,53.85,73624.8,0.0,-0.99997,0.0,0.00514]
[1780012911432,53.85,73623.91,0.0,-0.99997,0.0,0.00514]
[1780012911470,53.85,73623.91,0.0,-0.99997,0.0,0.00514]
[1780012911862,53.85,73623.91,0.0,-0.99997,0.0,0.00514]
[1780012911885,53.85,73622.51,0.0,-0.99997,0.0,0.00512]
[1780012911971,53.85,73622.51,0.0,-0.99997,0.0,0.00512]
[1780012913117,53.85,73610.82,0.0,-0.99997,0.0,0.00502]
[1780012914124,53.85,73607.78,0.0,-0.99997,0.0,0.005]
[1780012916138,53.85,73605.5,0.0,-0.99997,0.0,0.00498]
[1780012918700,53.85,73606.45,0.0,-0.99997,0.0,0.00499]
[1780012918724,53.85,73606.45,0.0,-0.99997,0.0,0.00499]
[1780012924194,53.85,73605.86,0.0,-0.99997,0.0,0.00498]
[1780012929229,53.85,73606.78,0.0,-0.99997,0.0,0.00499]
[1780012932251,53.85,73604.84,0.0,-0.99997,0.0,0.00497]
[1780012933258,53.85,73596.75,0.0,-0.99997,0.0,0.0049]
[1780012934264,53.85,73596.44,0.0,-0.99997,0.0,0.0049]
[1780012935013,53.85,73596.44,0.0,-0.99997,0.0,0.0049]
[1780012935218,53.85,73596.44,0.0,-0.99997,0.0,0.0049]
[1780012936279,53.85,73592.78,0.0,-0.99997,0.0,0.00487]
[1780012937286,53.85,73588.86,0.0,-0.99997,0.0,0.00484]
[1780012939301,53.85,73585.52,0.0,-0.99997,0.0,0.00481]
[1780012940308,53.85,73579.74,0.0,-0.99997,0.0,0.00476]
[1780012941315,53.85,73576.83,0.0,-0.99998,0.0,0.00474]
[1780012943526,53.85,73576.08,0.0,-0.99998,0.0,0.00473]
[1780012943717,53.85,73576.08,0.0,-0.99998,0.0,0.00473]
[1780012944073,53.85,73576.07,0.0,-0.99998,0.0,0.00473]
[1780012944218,53.85,73576.07,0.0,-0.99998,0.0,0.00473]
[1780012944238,53.85,73576.07,0.0,-0.99998,0.0,0.00473]
[1780012946350,53.85,73573.95,0.0,-0.99998,0.0,0.00472]
[1780012950378,53.85,73575.9,0.0,-0.99998,0.0,0.00473]
[1780012951385,53.85,73577.49,0.0,-0.99998,0.0,0.00472]
[1780012953286,53.85,73576.69,0.0,-0.99998,0.0,0.00472]
[1780012953467,53.85,73576.69,0.0,-0.99998,0.0,0.00472]
[1780012959813,53.85,73576.39,0.0,-0.99998,0.0,0.00471]
[1780012959968,53.85,73576.39,0.0,-0.99998,0.0,0.00471]
[1780012960882,53.85,73576.63,0.0,-0.99998,0.0,0.00472]
[1780012960968,53.85,73576.63,0.0,-0.99998,0.0,0.00472]
[1780012961501,53.85,73574.33,0.0,-0.99998,0.0,0.0047]
[1780012965529,53.85,73567.29,0.0,-0.99998,0.0,0.00464]
[1780012966879,53.85,73567.29,0.0,-0.99998,0.0,0.00464]
[1780012966970,53.85,73567.29,0.0,-0.99998,0.0,0.00464]
[1780012968550,53.85,73563.47,0.0,-0.99998,0.0,0.00461]
[1780012970565,53.85,73559.62,0.0,-0.99998,0.0,0.00458]
[1780012973129,53.85,73558.35,0.0,-0.99998,0.0,0.00457]
[1780012973219,53.85,73558.35,0.0,-0.99998,0.0,0.00457]
[1780012973843,53.85,73558.35,0.0,-0.99998,0.0,0.00457]
[1780012973969,53.85,73558.35,0.0,-0.99998,0.0,0.00457]
[1780012973942,53.85,73558.26,0.0,-0.99998,0.0,0.00457]
[1780012979628,53.85,73558.35,0.0,-0.99998,0.0,0.00457]
[1780012980509,53.85,73558.35,0.0,-0.99998,0.0,0.00457]
[1780012980718,53.85,73558.35,0.0,-0.99998,0.0,0.00457]
[1780012986677,53.85,73565.14,0.0,-0.99998,0.0,0.00462]
[1780012987684,53.85,73573.06,0.0,-0.99998,0.0,0.00469]
[1780012988691,53.85,73575.09,0.0,-0.99998,0.0,0.0047]
[1780012989698,53.85,73579.09,0.0,-0.99998,0.0,0.00474]
[1780012990705,53.85,73581.65,0.0,-0.99997,0.0,0.00476]
[1780012993070,53.85,73580.78,0.0,-0.99998,0.0,0.00475]
[1780012993223,53.85,73580.78,0.0,-0.99998,0.0,0.00475]
[1780012994701,53.85,73580.66,0.0,-0.99998,0.0,0.00475]
[1780012994719,53.85,73580.66,0.0,-0.99998,0.0,0.00475]
[1780012994733,53.85,73581.17,0.0,-0.99998,0.0,0.00475]
[1780012995740,53.85,73577.23,0.0,-0.99998,0.0,0.00472]
[1780013000775,53.85,73569.06,0.0,-0.99998,0.0,0.00466]
[1780013001782,53.85,73562.46,0.0,-0.99998,0.0,0.0046]
[1780013002789,53.85,73556.76,0.0,-0.99998,0.0,0.00456]
[1780013003201,53.85,73556.76,0.0,-0.99998,0.0,0.00456]
[1780013003220,53.85,73556.76,0.0,-0.99998,0.0,0.00456]
[1780013003796,53.85,73556.59,0.0,-0.99998,0.0,0.00456]
[1780013008831,53.85,73556.21,0.0,-0.99998,0.0,0.00455]
[1780013009148,53.85,73556.21,0.0,-0.99998,0.0,0.00455]
[1780013009222,53.85,73556.21,0.0,-0.99998,0.0,0.00455]
[1780013009837,53.85,73555.3,0.0,-0.99998,0.0,0.00455]
[1780013010740,53.85,73555.3,0.0,-0.99998,0.0,0.00455]
[1780013010968,53.85,73555.3,0.0,-0.99998,0.0,0.00455]
[1780013016213,53.85,73553.72,0.0,-0.99998,0.0,0.00451]
[1780013016219,53.85,73553.72,0.0,-0.99998,0.0,0.00451]
[1780013016888,53.85,73553.91,0.0,-0.99998,0.0,0.00452]
[1780013018902,53.85,73550.48,0.0,-0.99998,0.0,0.00449]
[1780013019909,53.85,73545.68,0.0,-0.99998,0.0,0.00445]
[1780013021364,53.85,73546.18,0.0,-0.99998,0.0,0.00446]
[1780013021468,53.85,73546.18,0.0,-0.99998,0.0,0.00446]
[1780013022930,53.85,73548.26,0.0,-0.99998,0.0,0.00447]
[1780013026958,53.85,73552.12,0.0,-0.99998,0.0,0.0045]
[1780013029377,53.85,73552.29,0.0,-0.99998,0.0,0.0045]
[1780013029467,53.85,73552.29,0.0,-0.99998,0.0,0.0045]
[1780013031993,53.85,73549.81,0.0,-0.99998,0.0,0.00448]
[1780013033000,53.85,73551.8,0.0,-0.99998,0.0,0.0045]
[1780013033684,53.85,73551.8,0.0,-0.99998,0.0,0.0045]
[1780013033719,53.85,73551.8,0.0,-0.99998,0.0,0.0045]
[1780013034007,53.85,73552.41,0.0,-0.99998,0.0,0.0045]
[1780013035014,53.85,73549.84,0.0,-0.99998,0.0,0.00448]
[1780013035991,53.85,73549.84,0.0,-0.99998,0.0,0.00448]
[1780013036217,53.85,73548.34,0.0,-0.99998,0.0,0.00447]
[1780013038036,53.85,73541.78,0.0,-0.99998,0.0,0.00442]
[1780013039043,53.85,73537.47,0.0,-0.99998,0.0,0.00439]
[1780013039569,53.85,73537.47,0.0,-0.99998,0.0,0.00439]
[1780013039718,53.85,73537.47,0.0,-0.99998,0.0,0.00439]
[1780013040755,53.85,73537.11,0.0,-0.99998,0.0,0.00439]
[1780013040968,53.85,73537.11,0.0,-0.99998,0.0,0.00439]
[1780013041057,53.85,73537.3,0.0,-0.99998,0.0,0.00439]
[1780013043071,53.85,73540.16,0.0,-0.99998,0.0,0.00441]
[1780013045085,53.85,73544.99,0.0,-0.99998,0.0,0.00445]
[1780013046400,53.85,73544.99,0.0,-0.99998,0.0,0.00445]
[1780013046467,53.85,73544.99,0.0,-0.99998,0.0,0.00445]
[1780013046499,53.85,73550.88,0.0,-0.99998,0.0,0.00449]
[1780013047099,53.85,73551.45,0.0,-0.99998,0.0,0.0045]
[1780013049113,53.85,73558.92,0.0,-0.99998,0.0,0.00455]
[1780013050120,53.85,73564.25,0.0,-0.99998,0.0,0.0046]
[1780013052221,53.85,73563.92,0.0,-0.99998,0.0,0.00459]
[1780013052249,53.85,73563.92,0.0,-0.99998,0.0,0.00459]
[1780013053140,53.85,73560.72,0.0,-0.99998,0.0,0.00457]
[1780013054148,53.85,73556.29,0.0,-0.99998,0.0,0.00453]
[1780013058017,53.85,73556.03,0.0,-0.99998,0.0,0.00453]
[1780013058218,53.85,73556.61,0.0,-0.99998,0.0,0.00454]
[1780013058652,53.85,73556.61,0.0,-0.99998,0.0,0.00454]
[1780013058719,53.85,73556.61,0.0,-0.99998,0.0,0.00454]
[1780013058754,53.85,73556.74,0.0,-0.99998,0.0,0.00454]
[1780013061795,53.85,73556.24,0.0,-0.99998,0.0,0.00453]
[1780013061968,53.85,73556.24,0.0,-0.99998,0.0,0.00453]
[1780013063211,53.85,73551.72,0.0,-0.99998,0.0,0.0045]
[1780013065874,53.85,73551.36,0.0,-0.99998,0.0,0.0045]
[1780013065973,53.85,73551.36,0.0,-0.99998,0.0,0.0045]
[1780013065975,53.85,73551.06,0.0,-0.99998,0.0,0.00449]
[1780013068617,53.85,73551.28,0.0,-0.99998,0.0,0.0045]
[1780013068726,53.85,73551.28,0.0,-0.99998,0.0,0.0045]
[1780013071267,53.85,73552.61,0.0,-0.99998,0.0,0.00448]
[1780013073281,53.85,73558.77,0.0,-0.99998,0.0,0.00453]
[1780013074288,53.85,73564.32,0.0,-0.99998,0.0,0.00458]
[1780013077107,53.85,73565.12,0.0,-0.99998,0.0,0.00458]
[1780013077218,53.85,73565.48,0.0,-0.99998,0.0,0.00458]
[1780013077421,53.85,73566.96,0.0,-0.99998,0.0,0.0046]
[1780013079969,53.85,73567.02,0.0,-0.99998,0.0,0.0046]
[1780013085365,53.85,73568.71,0.0,-0.99998,0.0,0.00461]
[1780013086372,53.85,73570.91,0.0,-0.99998,0.0,0.00463]
[1780013090433,53.85,73569.98,0.0,-0.99998,0.0,0.00462]
[1780013090469,53.85,73569.98,0.0,-0.99998,0.0,0.00462]
[1780013090529,53.85,73570.39,0.0,-0.99998,0.0,0.00462]
[1780013091834,53.85,73570.39,0.0,-0.99998,0.0,0.00462]
[1780013091968,53.85,73570.39,0.0,-0.99998,0.0,0.00462]
[1780013097451,53.85,73570.94,0.0,-0.99998,0.0,0.00463]
[1780013098458,53.85,73568.98,0.0,-0.99998,0.0,0.00461]
[1780013099275,53.85,73568.98,0.0,-0.99998,0.0,0.00461]
[1780013099468,53.85,73568.98,0.0,-0.99998,0.0,0.00461]
[1780013099569,53.85,73567.45,0.0,-0.99998,0.0,0.0046]
[1780013101479,53.85,73558.63,0.0,-0.99998,0.0,0.00453]
[1780013102486,53.85,73555.65,0.0,-0.99998,0.0,0.00451]
[1780013103493,53.85,73557.55,0.0,-0.99998,0.0,0.00452]
[1780013104500,53.85,73559.27,0.0,-0.99998,0.0,0.00454]
[1780013107942,53.85,73557.7,0.0,-0.99998,0.0,0.00452]
[1780013107969,53.85,73557.7,0.0,-0.99998,0.0,0.00452]
[1780013110543,53.85,73559.53,0.0,-0.99998,0.0,0.00454]
[1780013111550,53.85,73562.97,0.0,-0.99998,0.0,0.00457]
[1780013112235,53.85,73562.97,0.0,-0.99998,0.0,0.00457]
[1780013112468,53.85,73562.97,0.0,-0.99998,0.0,0.00457]
[1780013112557,53.85,73562.39,0.0,-0.99998,0.0,0.00456]
[1780013113836,53.85,73562.39,0.0,-0.99998,0.0,0.00456]
[1780013113974,53.85,73562.39,0.0,-0.99998,0.0,0.00456]
[1780013118325,53.85,73561.64,0.0,-0.99998,0.0,0.00455]
[1780013118469,53.85,73561.64,0.0,-0.99998,0.0,0.00455]
[1780013118600,53.85,73561.69,0.0,-0.99998,0.0,0.00456]
[1780013119641,53.85,73561.69,0.0,-0.99998,0.0,0.00456]
[1780013119719,53.85,73561.69,0.0,-0.99998,0.0,0.00456]
[1780013123673,53.85,73565.43,0.0,-0.99998,0.0,0.00458]
[1780013124652,53.85,73578.53,0.0,-0.99998,0.0,0.00469]
[1780013125667,53.85,73578.72,0.0,-0.99998,0.0,0.00469]
[1780013130905,53.85,73579.86,0.0,-0.99998,0.0,0.0047]
[1780013130968,53.85,73579.86,0.0,-0.99998,0.0,0.0047]
[1780013131002,53.85,73579.95,0.0,-0.99998,0.0,0.00468]
[1780013132710,53.85,73589.36,0.0,-0.99997,0.0,0.00475]
[1780013133716,53.85,73585.28,0.0,-0.99998,0.0,0.00472]
[1780013137935,53.85,73586.6,0.0,-0.99998,0.0,0.00473]
[1780013137974,53.85,73586.6,0.0,-0.99998,0.0,0.00473]
[1780013143787,53.85,73586.49,0.0,-0.99998,0.0,0.00473]
[1780013148828,53.85,73586.79,0.0,-0.99998,0.0,0.00473]
[1780013151858,53.85,73587.25,0.0,-0.99998,0.0,0.00474]
[1780013151971,53.85,73587.25,0.0,-0.99998,0.0,0.00474]
[1780013152070,53.85,73587.41,0.0,-0.99998,0.0,0.00474]
[1780013152856,53.85,73584.11,0.0,-0.99998,0.0,0.00471]
[1780013157283,53.85,73584.06,0.0,-0.99998,0.0,0.00471]
[1780013157469,53.85,73584.06,0.0,-0.99998,0.0,0.00471]
[1780013160914,53.85,73580.96,0.0,-0.99998,0.0,0.00469]
[1780013161922,53.85,73577.99,0.0,-0.99998,0.0,0.00466]
[1780013162928,53.85,73575.15,0.0,-0.99998,0.0,0.00464]
[1780013163659,53.85,73575.15,0.0,-0.99998,0.0,0.00464]
[1780013163723,53.85,73575.15,0.0,-0.99998,0.0,0.00464]
[1780013163936,53.85,73573.8,0.0,-0.99998,0.0,0.00463]
[1780013164943,53.85,73564.32,0.0,-0.99998,0.0,0.00455]
[1780013165950,53.85,73563.37,0.0,-0.99998,0.0,0.00455]
[1780013167965,53.85,73561.64,0.0,-0.99998,0.0,0.00453]
[1780013171961,53.85,73561.96,0.0,-0.99998,0.0,0.00454]
[1780013171972,53.85,73561.96,0.0,-0.99998,0.0,0.00454]
[1780013177030,53.85,73560.9,0.0,-0.99998,0.0,0.00453]
[1780013179926,53.85,73562.03,0.0,-0.99998,0.0,0.00454]
[1780013179970,53.85,73562.03,0.0,-0.99998,0.0,0.00454]
[1780013180051,53.85,73562.41,0.0,-0.99998,0.0,0.00454]
[1780013181086,53.85,73562.41,0.0,-0.99998,0.0,0.00454]
[1780013181219,53.85,73562.41,0.0,-0.99998,0.0,0.00454]
[1780013185086,53.85,73568.13,0.0,-0.99998,0.0,0.00458]
[1780013185297,53.85,73568.13,0.0,-0.99998,0.0,0.00458]
[1780013185471,53.85,73568.13,0.0,-0.99998,0.0,0.00458]
[1780013186093,53.85,73568.1,0.0,-0.99998,0.0,0.00458]
[1780013186470,53.85,73568.1,0.0,-0.99998,0.0,0.00458]
[1780013188107,53.85,73569.78,0.0,-0.99998,0.0,0.0046]
[1780013189114,53.85,73581.37,0.0,-0.99998,0.0,0.00469]
[1780013190121,53.85,73583.67,0.0,-0.99998,0.0,0.00471]
[1780013191128,53.85,73589.17,0.0,-0.99998,0.0,0.00473]
[1780013192136,53.85,73595.45,0.0,-0.99997,0.0,0.00478]
[1780013193142,53.85,73590.26,0.0,-0.99998,0.0,0.00474]
[1780013196163,53.85,73592.37,0.0,-0.99997,0.0,0.00476]
[1780013197643,53.85,73592.51,0.0,-0.99997,0.0,0.00476]
[1780013197718,53.85,73592.51,0.0,-0.99997,0.0,0.00476]
[1780013198178,53.85,73592.41,0.0,-0.99997,0.0,0.00476]
[1780013199154,53.85,73592.41,0.0,-0.99997,0.0,0.00476]
[1780013199220,53.85,73592.41,0.0,-0.99997,0.0,0.00476]
[1780013203213,53.85,73589.29,0.0,-0.99998,0.0,0.00473]
[1780013205726,53.85,73587.92,0.0,-0.99998,0.0,0.00472]
[1780013205968,53.85,73587.92,0.0,-0.99998,0.0,0.00472]
[1780013206234,53.85,73588.05,0.0,-0.99998,0.0,0.00472]
[1780013207241,53.85,73585.47,0.0,-0.99998,0.0,0.0047]
[1780013210208,53.85,73584.6,0.0,-0.99998,0.0,0.00469]
[1780013210218,53.85,73584.6,0.0,-0.99998,0.0,0.00469]
[1780013215297,53.85,73584.53,0.0,-0.99998,0.0,0.00469]
[1780013218318,53.85,73581.03,0.0,-0.99998,0.0,0.00467]
[1780013220925,53.85,73580.48,0.0,-0.99998,0.0,0.00466]
[1780013220967,53.85,73580.48,0.0,-0.99998,0.0,0.00466]
[1780013221127,53.85,73580.89,0.0,-0.99998,0.0,0.00466]
[1780013222966,53.85,73581.11,0.0,-0.99998,0.0,0.00467]
[1780013223220,53.85,73581.11,0.0,-0.99998,0.0,0.00467]
[1780013224361,53.85,73577.12,0.0,-0.99998,0.0,0.00463]
[1780013225367,53.85,73572.86,0.0,-0.99998,0.0,0.0046]
[1780013226979,53.85,73572.86,0.0,-0.99998,0.0,0.0046]
[1780013227218,53.85,73572.86,0.0,-0.99998,0.0,0.0046]
[1780013227194,53.85,73571.93,0.0,-0.99998,0.0,0.00459]
[1780013228020,53.85,73571.93,0.0,-0.99998,0.0,0.00459]
[1780013228220,53.85,73571.93,0.0,-0.99998,0.0,0.00459]
[1780013228069,53.85,73572.57,0.0,-0.99998,0.0,0.0046]
[1780013229395,53.85,73560.09,0.0,-0.99998,0.0,0.0045]
[1780013230402,53.85,73555.48,0.0,-0.99998,0.0,0.00447]
[1780013231408,53.85,73553.72,0.0,-0.99998,0.0,0.00445]
[1780013232416,53.85,73551.85,0.0,-0.99998,0.0,0.00444]
[1780013234524,53.85,73552.38,0.0,-0.99998,0.0,0.00444]
[1780013234719,53.85,73552.38,0.0,-0.99998,0.0,0.00444]
[1780013234772,53.85,73552.78,0.0,-0.99998,0.0,0.00444]
[1780013237848,53.85,73554.06,0.0,-0.99998,0.0,0.00445]
[1780013237969,53.85,73554.06,0.0,-0.99998,0.0,0.00445]
[1780013240472,53.85,73552.05,0.0,-0.99998,0.0,0.00444]
[1780013245508,53.85,73552.61,0.0,-0.99998,0.0,0.00444]
[1780013248593,53.85,73552.83,0.0,-0.99998,0.0,0.00445]
[1780013248724,53.85,73552.83,0.0,-0.99998,0.0,0.00445]
[1780013248794,53.85,73552.16,0.0,-0.99998,0.0,0.00444]
[1780013249536,53.85,73546.15,0.0,-0.99998,0.0,0.00439]
[1780013250543,53.85,73539.43,0.0,-0.99998,0.0,0.00434]
[1780013251550,53.85,73536.73,0.0,-0.99998,0.0,0.0043]
[1780013256585,53.85,73537.3,0.0,-0.99998,0.0,0.00431]
[1780013257704,53.85,73537.3,0.0,-0.99998,0.0,0.00431]
[1780013257720,53.85,73537.3,0.0,-0.99998,0.0,0.00431]
[1780013261620,53.85,73540.19,0.0,-0.99998,0.0,0.00433]
[1780013262627,53.85,73543.17,0.0,-0.99998,0.0,0.00435]
[1780013263634,53.85,73549.39,0.0,-0.99998,0.0,0.0044]
[1780013264641,53.85,73552.0,0.0,-0.99998,0.0,0.00442]
[1780013265648,53.85,73549.59,0.0,-0.99998,0.0,0.0044]
[1780013266536,53.85,73549.59,0.0,-0.99998,0.0,0.0044]
[1780013266718,53.85,73549.59,0.0,-0.99998,0.0,0.0044]
[1780013266812,53.85,73548.81,0.0,-0.99998,0.0,0.00439]
[1780013267662,53.85,73553.03,0.0,-0.99998,0.0,0.00443]
[1780013268669,53.85,73557.27,0.0,-0.99998,0.0,0.00446]
[1780013269872,53.85,73557.27,0.0,-0.99998,0.0,0.00446]
[1780013269971,53.85,73557.27,0.0,-0.99998,0.0,0.00446]
[1780013273704,53.85,73561.06,0.0,-0.99998,0.0,0.00449]
[1780013274579,53.85,73561.06,0.0,-0.99998,0.0,0.00449]
[1780013274722,53.85,73561.06,0.0,-0.99998,0.0,0.00449]
[1780013280753,53.85,73563.18,0.0,-0.99998,0.0,0.0045]
[1780013282386,53.85,73564.08,0.0,-0.99998,0.0,0.00451]
[1780013282467,53.85,73564.08,0.0,-0.99998,0.0,0.00451]
[1780013282767,53.85,73563.88,0.0,-0.99998,0.0,0.00451]
[1780013284427,53.85,73563.55,0.0,-0.99998,0.0,0.00451]
[1780013284467,53.85,73563.55,0.0,-0.99998,0.0,0.00451]
[1780013287919,53.85,73563.69,0.0,-0.99998,0.0,0.00451]
[1780013287968,53.85,73563.69,0.0,-0.99998,0.0,0.00451]
[1780013288069,53.85,73563.69,0.0,-0.99998,0.0,0.00451]
[1780013291829,53.85,73565.35,0.0,-0.99998,0.0,0.00452]
[1780013294851,53.85,73569.08,0.0,-0.99998,0.0,0.00455]
[1780013295858,53.85,73567.01,0.0,-0.99998,0.0,0.00453]
[1780013296865,53.85,73563.52,0.0,-0.99998,0.0,0.00451]
[1780013297559,53.85,73563.52,0.0,-0.99998,0.0,0.00451]
[1780013297668,53.85,73563.52,0.0,-0.99998,0.0,0.00451]
[1780013297723,53.85,73563.52,0.0,-0.99998,0.0,0.00451]
[1780013297872,53.85,73564.15,0.0,-0.99998,0.0,0.00451]
[1780013298918,53.85,73564.15,0.0,-0.99998,0.0,0.00451]
[1780013299974,53.85,73564.71,0.0,-0.99998,0.0,0.00452]
[1780013300108,53.85,73564.71,0.0,-0.99998,0.0,0.00452]
[1780013300128,53.85,73565.18,0.0,-0.99998,0.0,0.00452]
[1780013303968,53.85,73565.25,0.0,-0.99998,0.0,0.00452]
[1780013304087,53.85,73565.25,0.0,-0.99998,0.0,0.00452]
[1780013304179,53.85,73564.97,0.0,-0.99998,0.0,0.00452]
[1780013305972,53.85,73565.24,0.0,-0.99998,0.0,0.00452]
[1780013306097,53.85,73565.24,0.0,-0.99998,0.0,0.00452]
[1780013306185,53.85,73565.39,0.0,-0.99998,0.0,0.00452]
[1780013307942,53.85,73568.89,0.0,-0.99998,0.0,0.00455]
[1780013308949,53.85,73571.18,0.0,-0.99998,0.0,0.00457]
[1780013309974,53.85,73571.18,0.0,-0.99998,0.0,0.00457]
[1780013310072,53.85,73571.18,0.0,-0.99998,0.0,0.00457]
[1780013310166,53.85,73571.2,0.0,-0.99998,0.0,0.00457]
[1780013310963,53.85,73572.62,0.0,-0.99998,0.0,0.00458]
[1780013311979,53.85,73572.62,0.0,-0.99998,0.0,0.00458]
[1780013312099,53.85,73572.62,0.0,-0.99998,0.0,0.00458]
[1780013312184,53.85,73574.93,0.0,-0.99998,0.0,0.00457]
[1780013312977,53.85,73578.72,0.0,-0.99998,0.0,0.0046]
[1780013313984,53.85,73580.1,0.0,-0.99998,0.0,0.00462]
[1780013315692,53.85,73580.13,0.0,-0.99998,0.0,0.00462]
[1780013315717,53.85,73580.13,0.0,-0.99998,0.0,0.00462]
[1780013315797,53.85,73580.13,0.0,-0.99998,0.0,0.00462]
[1780013315972,53.85,73580.13,0.0,-0.99998,0.0,0.00462]
[1780013316069,53.85,73580.13,0.0,-0.99998,0.0,0.00462]
[1780013316160,53.85,73580.31,0.0,-0.99998,0.0,0.00462]
[1780013317971,53.85,73580.31,0.0,-0.99998,0.0,0.00462]
[1780013318056,53.85,73580.31,0.0,-0.99998,0.0,0.00462]
[1780013318152,53.85,73580.62,0.0,-0.99998,0.0,0.00462]
[1780013319019,53.85,73578.15,0.0,-0.99998,0.0,0.0046]
[1780013320026,53.85,73577.0,0.0,-0.99998,0.0,0.00459]
[1780013321970,53.85,73576.89,0.0,-0.99998,0.0,0.00459]
[1780013322101,53.85,73576.89,0.0,-0.99998,0.0,0.00459]
[1780013322187,53.85,73576.89,0.0,-0.99998,0.0,0.00459]
[1780013323972,53.85,73576.89,0.0,-0.99998,0.0,0.00459]
[1780013324076,53.85,73576.89,0.0,-0.99998,0.0,0.00459]
[1780013324168,53.85,73576.89,0.0,-0.99998,0.0,0.00459]
[1780013325278,53.85,73576.89,0.0,-0.99998,0.0,0.00459]
[1780013325388,53.85,73576.2,0.0,-0.99998,0.0,0.00458]
[1780013325471,53.85,73576.2,0.0,-0.99998,0.0,0.00458]
[1780013325971,53.85,73576.2,0.0,-0.99998,0.0,0.00458]
[1780013326055,53.85,73576.2,0.0,-0.99998,0.0,0.00458]
[1780013326068,53.85,73574.43,0.0,-0.99998,0.0,0.00457]
[1780013329970,53.85,73573.78,0.0,-0.99998,0.0,0.00457]
[1780013330023,53.85,73573.78,0.0,-0.99998,0.0,0.00457]
[1780013330098,53.85,73573.58,0.0,-0.99998,0.0,0.00456]
[1780013331973,53.85,73573.77,0.0,-0.99998,0.0,0.00457]
[1780013331989,53.85,73573.77,0.0,-0.99998,0.0,0.00457]
[1780013332112,53.85,73573.66,0.0,-0.99998,0.0,0.00456]
[1780013333119,53.85,73574.81,0.0,-0.99998,0.0,0.00457]
[1780013333970,53.85,73574.81,0.0,-0.99998,0.0,0.00457]
[1780013334085,53.85,73574.81,0.0,-0.99998,0.0,0.00457]
[1780013334126,53.85,73574.72,0.0,-0.99998,0.0,0.00457]
[1780013335318,53.85,73574.72,0.0,-0.99998,0.0,0.00457]
[1780013335358,53.85,73574.72,0.0,-0.99998,0.0,0.00457]
[1780013335469,53.85,73574.37,0.0,-0.99998,0.0,0.00457]
[1780013340112,53.85,73574.42,0.0,-0.99998,0.0,0.00457]
[1780013340146,53.85,73574.42,0.0,-0.99998,0.0,0.00457]
[1780013340217,53.85,73574.42,0.0,-0.99998,0.0,0.00457]
[1780013340326,53.85,73574.42,0.0,-0.99998,0.0,0.00457]
[1780013340319,53.85,73575.23,0.0,-0.99998,0.0,0.00458]
[1780013341175,53.85,73576.89,0.0,-0.99998,0.0,0.00459]
[1780013342092,53.85,73576.89,0.0,-0.99998,0.0,0.00459]
[1780013342203,53.85,73576.89,0.0,-0.99998,0.0,0.00459]
[1780013342218,53.85,73576.89,0.0,-0.99998,0.0,0.00459]
[1780013343189,53.85,73578.59,0.0,-0.99998,0.0,0.0046]
[1780013343971,53.85,73578.59,0.0,-0.99998,0.0,0.0046]
[1780013344002,53.85,73578.59,0.0,-0.99998,0.0,0.0046]
[1780013344196,53.85,73578.43,0.0,-0.99998,0.0,0.0046]
[1780013347970,53.85,73578.61,0.0,-0.99998,0.0,0.0046]
[1780013348080,53.85,73578.61,0.0,-0.99998,0.0,0.0046]
[1780013348224,53.85,73578.99,0.0,-0.99998,0.0,0.00461]
[1780013352034,53.85,73579.64,0.0,-0.99998,0.0,0.00461]
[1780013352095,53.85,73579.64,0.0,-0.99998,0.0,0.00461]
[1780013352218,53.85,73579.64,0.0,-0.99998,0.0,0.00461]
[1780013357287,53.85,73577.07,0.0,-0.99998,0.0,0.00459]
[1780013359821,53.85,73576.46,0.0,-0.99998,0.0,0.00459]
[1780013359854,53.85,73576.46,0.0,-0.99998,0.0,0.00459]
[1780013359969,53.85,73576.46,0.0,-0.99998,0.0,0.00459]
[1780013365343,53.85,73577.0,0.0,-0.99998,0.0,0.00459]
[1780013372392,53.85,73576.69,0.0,-0.99998,0.0,0.00457]
[1780013373401,53.85,73577.81,0.0,-0.99998,0.0,0.00458]
[1780013374408,53.85,73578.97,0.0,-0.99998,0.0,0.00459]
[1780013374973,53.85,73578.97,0.0,-0.99998,0.0,0.00459]
[1780013375080,53.85,73578.97,0.0,-0.99998,0.0,0.00459]
[1780013375218,53.85,73578.97,0.0,-0.99998,0.0,0.00459]
[1780013375415,53.85,73579.8,0.0,-0.99998,0.0,0.00459]
[1780013377429,53.85,73581.28,0.0,-0.99998,0.0,0.0046]
[1780013378436,53.85,73582.16,0.0,-0.99998,0.0,0.00461]
[1780013383480,53.85,73590.22,0.0,-0.99998,0.0,0.00467]
[1780013384487,53.85,73590.95,0.0,-0.99998,0.0,0.00468]
[1780013386649,53.85,73591.41,0.0,-0.99998,0.0,0.00468]
[1780013386719,53.85,73591.41,0.0,-0.99998,0.0,0.00468]
[1780013386746,53.85,73591.41,0.0,-0.99998,0.0,0.00468]
[1780013386970,53.85,73591.41,0.0,-0.99998,0.0,0.00468]
[1780013392543,53.85,73591.61,0.0,-0.99998,0.0,0.00469]
[1780013394802,53.85,73591.69,0.0,-0.99998,0.0,0.00469]
[1780013397902,53.85,73591.43,0.0,-0.99998,0.0,0.00468]
[1780013397950,53.85,73591.43,0.0,-0.99998,0.0,0.00468]
[1780013397969,53.85,73591.43,0.0,-0.99998,0.0,0.00468]
[1780013398589,53.85,73594.9,0.0,-0.99998,0.0,0.00471]
[1780013399972,53.85,73594.9,0.0,-0.99998,0.0,0.00471]
[1780013400033,53.85,73594.9,0.0,-0.99998,0.0,0.00471]
[1780013400073,53.85,73601.63,0.0,-0.99997,0.0,0.00477]
[1780013400603,53.85,73603.13,0.0,-0.99997,0.0,0.00478]
[1780013401610,53.85,73605.92,0.0,-0.99997,0.0,0.0048]
[1780013402730,53.85,73605.92,0.0,-0.99997,0.0,0.0048]
[1780013402842,53.85,73605.92,0.0,-0.99997,0.0,0.0048]
[1780013402971,53.85,73605.92,0.0,-0.99997,0.0,0.0048]
[1780013404631,53.85,73610.25,0.0,-0.99997,0.0,0.00484]
[1780013405638,53.85,73617.06,0.0,-0.99997,0.0,0.00489]
[1780013406646,53.85,73620.51,0.0,-0.99997,0.0,0.00492]
[1780013407652,53.85,73659.24,0.0,-0.99997,0.0,0.00526]
[1780013409047,53.85,73659.24,0.0,-0.99997,0.0,0.00526]
[1780013409067,53.85,73661.41,0.0,-0.99997,0.0,0.00528]
[1780013409667,53.85,73657.72,0.0,-0.99997,0.0,0.00524]
[1780013410675,53.85,73655.51,0.0,-0.99997,0.0,0.00523]
[1780013411506,53.85,73655.51,0.0,-0.99997,0.0,0.00523]
[1780013411682,53.85,73654.12,0.0,-0.99997,0.0,0.00521]
[1780013412689,53.85,73655.2,0.0,-0.99997,0.0,0.00522]
[1780013414925,53.85,73656.6,0.0,-0.99997,0.0,0.00523]
[1780013415710,53.85,73657.76,0.0,-0.99997,0.0,0.00525]
[1780013416717,53.85,73659.22,0.0,-0.99997,0.0,0.00526]
[1780013421752,53.85,73659.04,0.0,-0.99997,0.0,0.00526]
[1780013422759,53.85,73659.89,0.0,-0.99997,0.0,0.00526]
[1780013423766,53.85,73661.5,0.0,-0.99997,0.0,0.00528]
[1780013424773,53.85,73659.92,0.0,-0.99997,0.0,0.00526]
[1780013430815,53.85,73659.55,0.0,-0.99997,0.0,0.00526]
[1780013433836,53.85,73662.82,0.0,-0.99997,0.0,0.00527]
[1780013434843,53.85,73671.48,0.0,-0.99997,0.0,0.00534]
[1780013435851,53.85,73680.24,0.0,-0.99997,0.0,0.00542]
[1780013437116,53.85,73682.88,0.0,-0.99997,0.0,0.00545]
[1780013437867,53.85,73686.31,0.0,-0.99997,0.0,0.00548]
[1780013440888,53.85,73685.29,0.0,-0.99997,0.0,0.00547]
[1780013441896,53.85,73687.62,0.0,-0.99997,0.0,0.00549]
[1780013442728,53.85,73687.62,0.0,-0.99997,0.0,0.00549]
[1780013442902,53.85,73686.59,0.0,-0.99997,0.0,0.00548]
[1780013444801,53.85,73686.27,0.0,-0.99997,0.0,0.00548]
[1780013444857,53.85,73686.27,0.0,-0.99997,0.0,0.00548]
[1780013444916,53.85,73685.56,0.0,-0.99997,0.0,0.00547]
[1780013445923,53.85,73680.08,0.0,-0.99997,0.0,0.00542]
[1780013446930,53.85,73682.35,0.0,-0.99997,0.0,0.00544]
[1780013447937,53.85,73681.13,0.0,-0.99997,0.0,0.00543]
[1780013450958,53.85,73680.33,0.0,-0.99997,0.0,0.00543]
[1780013453151,53.85,73685.73,0.0,-0.99997,0.0,0.00548]
[1780013453979,53.85,73689.7,0.0,-0.99997,0.0,0.00551]
[1780013454986,53.85,73691.13,0.0,-0.99997,0.0,0.00553]
[1780013459234,53.85,73691.31,0.0,-0.99997,0.0,0.00553]
[1780013459277,53.85,73691.31,0.0,-0.99997,0.0,0.00553]
[1780013459331,53.85,73687.13,0.0,-0.99997,0.0,0.00549]
[1780013460656,53.85,73686.55,0.0,-0.99997,0.0,0.00548]
[1780013460717,53.85,73686.55,0.0,-0.99997,0.0,0.00548]
[1780013460827,53.85,73686.55,0.0,-0.99997,0.0,0.00548]
[1780013460970,53.85,73686.55,0.0,-0.99997,0.0,0.00548]
[1780013463042,53.85,73688.34,0.0,-0.99997,0.0,0.0055]
[1780013466065,53.85,73687.52,0.0,-0.99997,0.0,0.00549]
[1780013468013,53.85,73687.46,0.0,-0.99997,0.0,0.00549]
[1780013468079,53.85,73681.2,0.0,-0.99997,0.0,0.00543]
[1780013469086,53.85,73671.6,0.0,-0.99997,0.0,0.00535]
[1780013470517,53.85,73671.6,0.0,-0.99997,0.0,0.00535]
[1780013470093,53.85,73669.29,0.0,-0.99997,0.0,0.00532]
[1780013470590,53.85,73669.29,0.0,-0.99997,0.0,0.00532]
[1780013470735,53.85,73669.29,0.0,-0.99997,0.0,0.00532]
[1780013472107,53.85,73668.23,0.0,-0.99997,0.0,0.00532]
[1780013473114,53.85,73661.81,0.0,-0.99997,0.0,0.00526]
[1780013474121,53.85,73659.75,0.0,-0.99997,0.0,0.00524]
[1780013475128,53.85,73658.67,0.0,-0.99997,0.0,0.00523]
[1780013477586,53.85,73658.79,0.0,-0.99997,0.0,0.00523]
[1780013477698,53.85,73658.79,0.0,-0.99997,0.0,0.00523]
[1780013477722,53.85,73658.79,0.0,-0.99997,0.0,0.00523]
[1780013482231,53.85,73659.18,0.0,-0.99997,0.0,0.00523]
[1780013482342,53.85,73659.18,0.0,-0.99997,0.0,0.00523]
[1780013482413,53.85,73659.18,0.0,-0.99997,0.0,0.00523]
[1780013483184,53.85,73657.51,0.0,-0.99997,0.0,0.00522]
[1780013486205,53.85,73656.14,0.0,-0.99997,0.0,0.00521]
[1780013486642,53.85,73656.14,0.0,-0.99997,0.0,0.00521]
[1780013486719,53.85,73656.14,0.0,-0.99997,0.0,0.00521]
[1780013486753,53.85,73656.14,0.0,-0.99997,0.0,0.00521]
[1780013486968,53.85,73656.14,0.0,-0.99997,0.0,0.00521]
[1780013487212,53.85,73653.39,0.0,-0.99997,0.0,0.00518]
[1780013488219,53.85,73652.28,0.0,-0.99997,0.0,0.00517]
[1780013489225,53.85,73650.86,0.0,-0.99997,0.0,0.00516]
[1780013491240,53.85,73649.0,0.0,-0.99997,0.0,0.00512]
[1780013496529,53.85,73648.86,0.0,-0.99997,0.0,0.00512]
[1780013499296,53.85,73642.05,0.0,-0.99997,0.0,0.00506]
[1780013500303,53.85,73641.15,0.0,-0.99997,0.0,0.00505]
[1780013502778,53.85,73640.99,0.0,-0.99997,0.0,0.00505]
[1780013502886,53.85,73640.99,0.0,-0.99997,0.0,0.00505]
[1780013502967,53.85,73640.99,0.0,-0.99997,0.0,0.00505]
[1780013508359,53.85,73640.41,0.0,-0.99997,0.0,0.00505]
[1780013512388,53.85,73644.19,0.0,-0.99997,0.0,0.00508]
[1780013514252,53.85,73644.57,0.0,-0.99997,0.0,0.00508]
[1780013514359,53.85,73644.57,0.0,-0.99997,0.0,0.00508]
[1780013514469,53.85,73644.57,0.0,-0.99997,0.0,0.00508]
[1780013514559,53.85,73644.57,0.0,-0.99997,0.0,0.00508]
[1780013514563,53.85,73645.96,0.0,-0.99997,0.0,0.00509]
[1780013515409,53.85,73644.98,0.0,-0.99997,0.0,0.00509]
[1780013516722,53.85,73644.57,0.0,-0.99997,0.0,0.00508]
[1780013516808,53.85,73644.57,0.0,-0.99997,0.0,0.00508]
[1780013516915,53.85,73644.57,0.0,-0.99997,0.0,0.00508]
[1780013516968,53.85,73644.57,0.0,-0.99997,0.0,0.00508]
[1780013517077,53.85,73644.57,0.0,-0.99997,0.0,0.00508]
[1780013520720,53.85,73643.76,0.0,-0.99997,0.0,0.00508]
[1780013520831,53.85,73643.76,0.0,-0.99997,0.0,0.00508]
[1780013522720,53.85,73643.49,0.0,-0.99997,0.0,0.00507]
[1780013522826,53.85,73643.49,0.0,-0.99997,0.0,0.00507]
[1780013524482,53.85,73645.12,0.0,-0.99997,0.0,0.00509]
[1780013524720,53.85,73645.12,0.0,-0.99997,0.0,0.00509]
[1780013524828,53.85,73645.12,0.0,-0.99997,0.0,0.00509]
[1780013525160,53.85,73645.12,0.0,-0.99997,0.0,0.00509]
[1780013525265,53.85,73645.12,0.0,-0.99997,0.0,0.00509]
[1780013525488,53.85,73647.16,0.0,-0.99997,0.0,0.0051]
[1780013526496,53.85,73648.56,0.0,-0.99997,0.0,0.00512]
[1780013528725,53.85,73648.23,0.0,-0.99997,0.0,0.00511]
[1780013528839,53.85,73648.23,0.0,-0.99997,0.0,0.00511]
[1780013530524,53.85,73644.21,0.0,-0.99997,0.0,0.00508]
[1780013530722,53.85,73644.21,0.0,-0.99997,0.0,0.00508]
[1780013530831,53.85,73644.21,0.0,-0.99997,0.0,0.00508]
[1780013531531,53.85,73643.15,0.0,-0.99997,0.0,0.00507]
[1780013532540,53.85,73644.67,0.0,-0.99997,0.0,0.00508]
[1780013533548,53.85,73643.02,0.0,-0.99997,0.0,0.00507]
[1780013534719,53.85,73643.22,0.0,-0.99997,0.0,0.00507]
[1780013534749,53.85,73643.22,0.0,-0.99997,0.0,0.00507]
[1780013535668,53.85,73642.93,0.0,-0.99997,0.0,0.00507]
[1780013536720,53.85,73643.07,0.0,-0.99997,0.0,0.00507]
[1780013536834,53.85,73643.07,0.0,-0.99997,0.0,0.00507]
[1780013539590,53.85,73644.61,0.0,-0.99997,0.0,0.00508]
[1780013540723,53.85,73644.08,0.0,-0.99997,0.0,0.00508]
[1780013540757,53.85,73644.08,0.0,-0.99997,0.0,0.00508]
[1780013541604,53.85,73647.17,0.0,-0.99997,0.0,0.0051]
[1780013541936,53.85,73647.17,0.0,-0.99997,0.0,0.0051]
[1780013544890,53.85,73646.94,0.0,-0.99997,0.0,0.0051]
[1780013546640,53.85,73644.85,0.0,-0.99997,0.0,0.00508]
[1780013552683,53.85,73644.25,0.0,-0.99997,0.0,0.00506]
[1780013557760,53.85,73644.0,0.0,-0.99997,0.0,0.00505]
[1780013562753,53.85,73642.86,0.0,-0.99997,0.0,0.00504]
[1780013563760,53.85,73639.93,0.0,-0.99997,0.0,0.00502]
[1780013567788,53.85,73641.22,0.0,-0.99997,0.0,0.00503]
[1780013572823,53.85,73641.3,0.0,-0.99997,0.0,0.00503]
[1780013576850,53.85,73639.37,0.0,-0.99997,0.0,0.00501]
[1780013581886,53.85,73639.36,0.0,-0.99997,0.0,0.00501]
[1780013582893,53.85,73641.21,0.0,-0.99997,0.0,0.00503]
[1780013583900,53.85,73640.37,0.0,-0.99997,0.0,0.00502]
[1780013586921,53.85,73639.38,0.0,-0.99997,0.0,0.00501]
[1780013591956,53.85,73639.38,0.0,-0.99997,0.0,0.00501]
[1780013596991,53.85,73639.85,0.0,-0.99997,0.0,0.00502]
[1780013602028,53.85,73639.72,0.0,-0.99997,0.0,0.00502]
[1780013605048,53.85,73640.58,0.0,-0.99997,0.0,0.00502]
[1780013606055,53.85,73639.86,0.0,-0.99997,0.0,0.00502]
[1780013608069,53.85,73634.27,0.0,-0.99997,0.0,0.00497]
[1780013609076,53.85,73633.4,0.0,-0.99997,0.0,0.00496]
[1780013614111,53.85,73633.35,0.0,-0.99997,0.0,0.00494]
[1780013617132,53.85,73635.43,0.0,-0.99997,0.0,0.00496]
[1780013618139,53.85,73637.95,0.0,-0.99997,0.0,0.00498]
[1780013619146,53.85,73636.88,0.0,-0.99997,0.0,0.00497]
[1780013620153,53.85,73636.2,0.0,-0.99997,0.0,0.00496]
[1780013625188,53.85,73635.69,0.0,-0.99997,0.0,0.00496]
[1780013630223,53.85,73634.39,0.0,-0.99997,0.0,0.00495]
[1780013632237,53.85,73632.67,0.0,-0.99997,0.0,0.00493]
[1780013634251,53.85,73631.35,0.0,-0.99997,0.0,0.00492]
[1780013639286,53.85,73630.88,0.0,-0.99997,0.0,0.00492]
[1780013641299,53.85,73631.9,0.0,-0.99997,0.0,0.00493]
[1780013642307,53.85,73632.95,0.0,-0.99997,0.0,0.00494]
[1780013646335,53.85,73632.22,0.0,-0.99997,0.0,0.00493]
[1780013648349,53.85,73632.96,0.0,-0.99997,0.0,0.00494]
[1780013650363,53.85,73633.77,0.0,-0.99997,0.0,0.00494]
[1780013652378,53.85,73635.33,0.0,-0.99997,0.0,0.00496]
[1780013654391,53.85,73636.05,0.0,-0.99997,0.0,0.00496]
[1780013657412,53.85,73641.86,0.0,-0.99997,0.0,0.00501]
[1780013658419,53.85,73646.58,0.0,-0.99997,0.0,0.00505]
[1780013659426,53.85,73649.68,0.0,-0.99997,0.0,0.00508]
[1780013660433,53.85,73654.13,0.0,-0.99997,0.0,0.00512]
[1780013661440,53.85,73655.16,0.0,-0.99997,0.0,0.00513]
[1780013666475,53.85,73653.04,0.0,-0.99997,0.0,0.00511]
[1780013668489,53.85,73652.16,0.0,-0.99997,0.0,0.0051]
[1780013670503,53.85,73651.06,0.0,-0.99997,0.0,0.00509]
[1780013672517,53.85,73651.77,0.0,-0.99997,0.0,0.00507]
[1780013677554,53.85,73651.43,0.0,-0.99997,0.0,0.00507]
[1780013679568,53.85,73652.7,0.0,-0.99997,0.0,0.00508]
[1780013684603,53.85,73653.92,0.0,-0.99997,0.0,0.00509]
[1780013685610,53.85,73654.64,0.0,-0.99997,0.0,0.0051]
[1780013691652,53.85,73654.0,0.0,-0.99997,0.0,0.00509]
[1780013696687,53.85,73654.34,0.0,-0.99997,0.0,0.0051]
[1780013698701,53.85,73652.37,0.0,-0.99997,0.0,0.00508]
[1780013701732,53.85,73642.42,0.0,-0.99997,0.0,0.00499]
[1780013702739,53.85,73635.56,0.0,-0.99997,0.0,0.00494]
[1780013703746,53.85,73636.59,0.0,-0.99997,0.0,0.00495]
[1780013704752,53.85,73627.58,0.0,-0.99997,0.0,0.00487]
[1780013705760,53.85,73621.97,0.0,-0.99997,0.0,0.00482]
[1780013708792,53.85,73621.29,0.0,-0.99997,0.0,0.00482]
[1780013710805,53.85,73620.42,0.0,-0.99997,0.0,0.00481]
[1780013711811,53.85,73618.56,0.0,-0.99997,0.0,0.00479]
[1780013715839,53.85,73615.8,0.0,-0.99997,0.0,0.00477]
[1780013716846,53.85,73613.02,0.0,-0.99997,0.0,0.00475]
[1780013718860,53.85,73611.56,0.0,-0.99998,0.0,0.00474]
[1780013719867,53.85,73610.62,0.0,-0.99998,0.0,0.00473]
[1780013723898,53.85,73609.8,0.0,-0.99998,0.0,0.00472]
[1780013724949,53.85,73609.8,0.0,-0.99998,0.0,0.00472]
[1780013725596,53.85,73604.85,0.0,-0.99998,0.0,0.00468]
[1780013725912,53.85,73601.97,0.0,-0.99998,0.0,0.00466]
[1780013730947,53.85,73598.7,0.0,-0.99998,0.0,0.00463]
[1780013734975,53.85,73597.8,0.0,-0.99998,0.0,0.00461]
[1780013736989,53.85,73599.33,0.0,-0.99998,0.0,0.00462]
[1780013737996,53.85,73593.5,0.0,-0.99998,0.0,0.00457]
[1780013739003,53.85,73588.32,0.0,-0.99998,0.0,0.00453]
[1780013740011,53.85,73586.99,0.0,-0.99998,0.0,0.00452]
[1780013745046,53.85,73590.04,0.0,-0.99998,0.0,0.00455]
[1780013746053,53.85,73596.36,0.0,-0.99998,0.0,0.00459]
[1780013747060,53.85,73597.12,0.0,-0.99998,0.0,0.0046]
[1780013748067,53.85,73597.94,0.0,-0.99998,0.0,0.00461]
[1780013751088,53.85,73600.78,0.0,-0.99998,0.0,0.00463]
[1780013752095,53.85,73601.72,0.0,-0.99998,0.0,0.00464]
[1780013757130,53.85,73602.39,0.0,-0.99998,0.0,0.00464]
[1780013759144,53.85,73603.18,0.0,-0.99998,0.0,0.00465]
[1780013762167,53.85,73608.45,0.0,-0.99998,0.0,0.00469]
[1780013763174,53.85,73614.13,0.0,-0.99998,0.0,0.00474]
[1780013764181,53.85,73616.64,0.0,-0.99997,0.0,0.00476]
[1780013766195,53.85,73617.78,0.0,-0.99997,0.0,0.00477]
[1780013767203,53.85,73622.29,0.0,-0.99997,0.0,0.0048]
[1780013768209,53.85,73631.64,0.0,-0.99997,0.0,0.00488]
[1780013769216,53.85,73634.2,0.0,-0.99997,0.0,0.0049]
[1780013770223,53.85,73643.45,0.0,-0.99997,0.0,0.00498]
[1780013771229,53.85,73652.71,0.0,-0.99997,0.0,0.00506]
[1780013772237,53.85,73653.67,0.0,-0.99997,0.0,0.00507]
[1780013773244,53.85,73652.65,0.0,-0.99997,0.0,0.00506]
[1780013774267,53.85,73652.65,0.0,-0.99997,0.0,0.00506]
[1780013777272,53.85,73650.62,0.0,-0.99997,0.0,0.00504]
[1780013780293,53.85,73649.57,0.0,-0.99997,0.0,0.00503]
[1780013781300,53.85,73646.84,0.0,-0.99997,0.0,0.00501]
[1780013782307,53.85,73645.99,0.0,-0.99997,0.0,0.005]
[1780013787342,53.85,73646.36,0.0,-0.99997,0.0,0.00501]
[1780013792377,53.85,73646.49,0.0,-0.99997,0.0,0.00498]
[1780013795399,53.85,73645.25,0.0,-0.99997,0.0,0.00497]
[1780013796405,53.85,73649.32,0.0,-0.99997,0.0,0.00501]
[1780013797412,53.85,73659.87,0.0,-0.99997,0.0,0.0051]
[1780013798419,53.85,73670.44,0.0,-0.99997,0.0,0.00519]
[1780013799426,53.85,73674.72,0.0,-0.99997,0.0,0.00523]
[1780013800432,53.85,73675.57,0.0,-0.99997,0.0,0.00524]
[1780013802447,53.85,73671.82,0.0,-0.99997,0.0,0.0052]
[1780013803454,53.85,73669.89,0.0,-0.99997,0.0,0.00519]
[1780013807482,53.85,73670.99,0.0,-0.99997,0.0,0.0052]
[1780013812517,53.85,73671.35,0.0,-0.99997,0.0,0.0052]
[1780013817631,53.85,73671.38,0.0,-0.99997,0.0,0.0052]
[1780013819566,53.85,73679.9,0.0,-0.99997,0.0,0.00528]
[1780013820573,53.85,73682.29,0.0,-0.99997,0.0,0.0053]
[1780013824601,53.85,73684.26,0.0,-0.99997,0.0,0.00531]
[1780013826615,53.85,73681.74,0.0,-0.99997,0.0,0.00529]
[1780013831650,53.85,73683.79,0.0,-0.99997,0.0,0.00531]
[1780013832657,53.85,73682.68,0.0,-0.99997,0.0,0.0053]
[1780013833664,53.85,73681.26,0.0,-0.99997,0.0,0.00529]
[1780013835678,53.85,73678.85,0.0,-0.99997,0.0,0.00527]
[1780013838699,53.85,73677.41,0.0,-0.99997,0.0,0.00525]
[1780013840713,53.85,73679.25,0.0,-0.99997,0.0,0.00527]
[1780013842727,53.85,73680.48,0.0,-0.99997,0.0,0.00528]
[1780013843734,53.85,73683.57,0.0,-0.99997,0.0,0.00531]
[1780013844741,53.85,73686.21,0.0,-0.99997,0.0,0.00533]
[1780013846763,53.85,73701.13,0.0,-0.99997,0.0,0.00547]
[1780013848775,53.85,73701.02,0.0,-0.99997,0.0,0.00547]
[1780013849782,53.85,73702.09,0.0,-0.99997,0.0,0.00548]
[1780013850789,53.85,73703.85,0.0,-0.99997,0.0,0.00549]
[1780013851796,53.85,73700.53,0.0,-0.99997,0.0,0.00544]
[1780013854818,53.85,73702.77,0.0,-0.99997,0.0,0.00546]
[1780013855824,53.85,73708.27,0.0,-0.99997,0.0,0.00551]
[1780013856831,53.85,73709.12,0.0,-0.99997,0.0,0.00552]
[1780013857838,53.85,73710.46,0.0,-0.99997,0.0,0.00553]
[1780013859856,53.85,73711.26,0.0,-0.99997,0.0,0.00554]
[1780013860972,53.85,73711.47,0.0,-0.99997,0.0,0.00554]
[1780013861080,53.85,73711.47,0.0,-0.99997,0.0,0.00554]
[1780013861870,53.85,73712.17,0.0,-0.99997,0.0,0.00555]
[1780013862877,53.85,73714.04,0.0,-0.99997,0.0,0.00557]
[1780013863884,53.85,73715.67,0.0,-0.99997,0.0,0.00558]
[1780013867913,53.85,73716.63,0.0,-0.99997,0.0,0.00559]
[1780013868919,53.85,73722.53,0.0,-0.99997,0.0,0.00565]
[1780013869926,53.85,73721.49,0.0,-0.99997,0.0,0.00564]
[1780013870933,53.85,73722.54,0.0,-0.99997,0.0,0.00565]
[1780013871940,53.85,73724.95,0.0,-0.99997,0.0,0.00567]
[1780013872947,53.85,73723.27,0.0,-0.99997,0.0,0.00565]
[1780013873954,53.85,73725.24,0.0,-0.99997,0.0,0.00567]
[1780013876975,53.85,73726.27,0.0,-0.99997,0.0,0.00568]
[1780013878989,53.85,73725.49,0.0,-0.99997,0.0,0.00567]
[1780013879996,53.85,73723.17,0.0,-0.99997,0.0,0.00565]
[1780013881003,53.85,73721.04,0.0,-0.99997,0.0,0.00563]
[1780013883017,53.85,73716.32,0.0,-0.99997,0.0,0.00559]
[1780013884024,53.85,73713.72,0.0,-0.99997,0.0,0.00556]
[1780013886038,53.85,73707.12,0.0,-0.99997,0.0,0.0055]
[1780013887045,53.85,73702.59,0.0,-0.99997,0.0,0.00546]
[1780013892082,53.85,73706.73,0.0,-0.99997,0.0,0.0055]
[1780013893087,53.85,73715.49,0.0,-0.99997,0.0,0.00558]
[1780013894094,53.85,73721.72,0.0,-0.99997,0.0,0.00564]
[1780013896108,53.85,73720.43,0.0,-0.99997,0.0,0.00563]
[1780013897115,53.85,73721.78,0.0,-0.99997,0.0,0.00564]
[1780013899130,53.85,73723.13,0.0,-0.99997,0.0,0.00565]
[1780013900174,53.85,73725.7,0.0,-0.99997,0.0,0.00568]
[1780013903195,53.85,73724.73,0.0,-0.99997,0.0,0.00567]
[1780013904202,53.85,73723.24,0.0,-0.99997,0.0,0.00565]
[1780013906216,53.85,73717.61,0.0,-0.99997,0.0,0.0056]
[1780013907223,53.85,73709.94,0.0,-0.99997,0.0,0.00553]
[1780013908230,53.85,73708.12,0.0,-0.99997,0.0,0.00551]
[1780013909237,53.85,73696.76,0.0,-0.99997,0.0,0.0054]
[1780013910244,53.85,73694.28,0.0,-0.99997,0.0,0.00538]
[1780013915279,53.85,73693.93,0.0,-0.99997,0.0,0.00535]
[1780013917293,53.85,73698.89,0.0,-0.99997,0.0,0.0054]
[1780013918308,53.85,73702.15,0.0,-0.99997,0.0,0.00543]
[1780013919315,53.85,73707.13,0.0,-0.99997,0.0,0.00548]
[1780013923344,53.85,73708.04,0.0,-0.99997,0.0,0.00548]
[1780013928378,53.85,73707.76,0.0,-0.99997,0.0,0.00548]
[1780013929385,53.85,73708.76,0.0,-0.99997,0.0,0.00549]
[1780013930392,53.85,73709.8,0.0,-0.99997,0.0,0.0055]
[1780013934420,53.85,73710.88,0.0,-0.99997,0.0,0.00551]
[1780013935427,53.85,73711.93,0.0,-0.99997,0.0,0.00552]
[1780013936434,53.85,73713.36,0.0,-0.99997,0.0,0.00553]
[1780013938453,53.85,73718.72,0.0,-0.99997,0.0,0.00558]
[1780013939460,53.85,73722.99,0.0,-0.99997,0.0,0.00562]
[1780013941474,53.85,73726.58,0.0,-0.99997,0.0,0.00566]
[1780013945502,53.85,73729.13,0.0,-0.99997,0.0,0.00568]
[1780013947516,53.85,73737.28,0.0,-0.99997,0.0,0.00576]
[1780013948523,53.85,73738.95,0.0,-0.99997,0.0,0.00578]
[1780013951544,53.85,73741.91,0.0,-0.99997,0.0,0.00581]
[1780013953558,53.85,73738.64,0.0,-0.99997,0.0,0.00578]
[1780013954565,53.85,73744.89,0.0,-0.99997,0.0,0.00584]
[1780013955572,53.85,73746.22,0.0,-0.99997,0.0,0.00585]
[1780013957586,53.85,73747.03,0.0,-0.99997,0.0,0.00586]
[1780013958593,53.85,73745.24,0.0,-0.99997,0.0,0.00584]
[1780013959857,53.85,73746.04,0.0,-0.99997,0.0,0.00585]
[1780013961614,53.85,73746.99,0.0,-0.99997,0.0,0.00586]
[1780013962622,53.85,73745.12,0.0,-0.99997,0.0,0.00584]
[1780013963628,53.85,73744.02,0.0,-0.99997,0.0,0.00583]
[1780013965642,53.85,73736.73,0.0,-0.99997,0.0,0.00576]
[1780013966649,53.85,73733.99,0.0,-0.99997,0.0,0.00573]
[1780013970677,53.85,73730.47,0.0,-0.99997,0.0,0.0057]
[1780013971684,53.85,73726.99,0.0,-0.99997,0.0,0.00564]
[1780013972691,53.85,73726.2,0.0,-0.99997,0.0,0.00563]
[1780013974705,53.85,73718.2,0.0,-0.99997,0.0,0.00555]
[1780013975712,53.85,73712.73,0.0,-0.99997,0.0,0.0055]
[1780013976719,53.85,73711.44,0.0,-0.99997,0.0,0.00549]
[1780013977726,53.85,73708.89,0.0,-0.99997,0.0,0.00547]
[1780013978733,53.85,73707.99,0.0,-0.99997,0.0,0.00546]
[1780013983768,53.85,73707.4,0.0,-0.99997,0.0,0.00545]
[1780013985783,53.85,73703.93,0.0,-0.99997,0.0,0.00542]
[1780013986790,53.85,73704.88,0.0,-0.99997,0.0,0.00543]
[1780013987797,53.85,73701.65,0.0,-0.99997,0.0,0.0054]
[1780013988804,53.85,73698.59,0.0,-0.99997,0.0,0.00537]
[1780013994846,53.85,73683.87,0.0,-0.99997,0.0,0.00524]
[1780013995854,53.85,73675.63,0.0,-0.99997,0.0,0.00517]
[1780013996860,53.85,73690.35,0.0,-0.99997,0.0,0.0053]
[1780013997867,53.85,73687.08,0.0,-0.99997,0.0,0.00527]
[1780013999881,53.85,73688.49,0.0,-0.99997,0.0,0.00528]
[1780014000888,53.85,73692.15,0.0,-0.99997,0.0,0.00531]
[1780014001895,53.85,73698.7,0.0,-0.99997,0.0,0.00537]
[1780014003909,53.85,73700.07,0.0,-0.99997,0.0,0.00539]
[1780014006930,53.85,73699.26,0.0,-0.99997,0.0,0.00538]
[1780014008944,53.85,73704.91,0.0,-0.99997,0.0,0.00543]
[1780014009951,53.85,73708.88,0.0,-0.99997,0.0,0.00547]
[1780014011965,53.85,73707.98,0.0,-0.99997,0.0,0.00546]
[1780014014986,53.85,73709.04,0.0,-0.99997,0.0,0.00547]
[1780014015993,53.85,73710.22,0.0,-0.99997,0.0,0.00548]
[1780014021029,53.85,73711.83,0.0,-0.99997,0.0,0.00549]
[1780014023044,53.85,73715.34,0.0,-0.99997,0.0,0.00553]
[1780014024051,53.85,73719.27,0.0,-0.99997,0.0,0.00556]
[1780014025058,53.85,73720.36,0.0,-0.99997,0.0,0.00557]
[1780014030093,53.85,73719.85,0.0,-0.99997,0.0,0.00557]
[1780014035128,53.85,73719.45,0.0,-0.99997,0.0,0.00554]
[1780014038149,53.85,73718.09,0.0,-0.99997,0.0,0.00553]
[1780014041170,53.85,73718.92,0.0,-0.99997,0.0,0.00554]
[1780014042177,53.85,73720.1,0.0,-0.99997,0.0,0.00555]
[1780014045198,53.85,73726.34,0.0,-0.99997,0.0,0.00561]
[1780014046205,53.85,73729.28,0.0,-0.99997,0.0,0.00563]
[1780014047212,53.85,73724.62,0.0,-0.99997,0.0,0.00559]
[1780014048219,53.85,73719.42,0.0,-0.99997,0.0,0.00554]
[1780014050233,53.85,73720.65,0.0,-0.99997,0.0,0.00555]
[1780014051240,53.85,73718.32,0.0,-0.99997,0.0,0.00553]
[1780014052247,53.85,73715.38,0.0,-0.99997,0.0,0.0055]
[1780014055268,53.85,73717.75,0.0,-0.99997,0.0,0.00552]
[1780014056275,53.85,73720.57,0.0,-0.99997,0.0,0.00555]
[1780014062317,53.85,73720.25,0.0,-0.99997,0.0,0.00555]
[1780014063324,53.85,73717.01,0.0,-0.99997,0.0,0.00552]
[1780014064332,53.85,73714.02,0.0,-0.99997,0.0,0.00549]
[1780014066346,53.85,73712.66,0.0,-0.99997,0.0,0.00548]
[1780014067354,53.85,73711.91,0.0,-0.99997,0.0,0.00547]
[1780014070375,53.85,73698.35,0.0,-0.99997,0.0,0.00535]
[1780014071382,53.85,73695.54,0.0,-0.99997,0.0,0.00532]
[1780014076417,53.85,73695.35,0.0,-0.99997,0.0,0.00532]
[1780014078431,53.85,73697.72,0.0,-0.99997,0.0,0.00534]
[1780014079438,53.85,73698.55,0.0,-0.99997,0.0,0.00535]
[1780014083466,53.85,73694.68,0.0,-0.99997,0.0,0.00531]
[1780014084473,53.85,73686.45,0.0,-0.99997,0.0,0.00524]
[1780014085480,53.85,73682.85,0.0,-0.99997,0.0,0.00521]
[1780014086488,53.85,73679.68,0.0,-0.99997,0.0,0.00518]
[1780014087545,53.85,73677.6,0.0,-0.99997,0.0,0.00516]
[1780014089559,53.85,73676.82,0.0,-0.99997,0.0,0.00515]
[1780014093076,53.85,73669.68,0.0,-0.99997,0.0,0.00507]
[1780014093587,53.85,73667.12,0.0,-0.99997,0.0,0.00504]
[1780014094594,53.85,73664.6,0.0,-0.99997,0.0,0.00502]
[1780014095601,53.85,73663.75,0.0,-0.99997,0.0,0.00502]
[1780014097615,53.85,73664.63,0.0,-0.99997,0.0,0.00502]
[1780014098624,53.85,73680.59,0.0,-0.99997,0.0,0.00516]
[1780014099629,53.85,73694.82,0.0,-0.99997,0.0,0.00529]
[1780014100637,53.85,73697.89,0.0,-0.99997,0.0,0.00532]
[1780014103658,53.85,73701.55,0.0,-0.99997,0.0,0.00535]
[1780014104665,53.85,73706.27,0.0,-0.99997,0.0,0.00539]
[1780014105671,53.85,73707.56,0.0,-0.99997,0.0,0.0054]
[1780014107686,53.85,73704.54,0.0,-0.99997,0.0,0.00538]
[1780014108693,53.85,73703.4,0.0,-0.99997,0.0,0.00537]
[1780014113728,53.85,73706.19,0.0,-0.99997,0.0,0.00539]
[1780014114735,53.85,73707.2,0.0,-0.99997,0.0,0.0054]
[1780014115742,53.85,73708.24,0.0,-0.99997,0.0,0.00541]
[1780014120777,53.85,73708.44,0.0,-0.99997,0.0,0.00541]
[1780014123798,53.85,73709.68,0.0,-0.99997,0.0,0.00542]
[1780014124805,53.85,73711.34,0.0,-0.99997,0.0,0.00544]
[1780014125812,53.85,73715.59,0.0,-0.99997,0.0,0.00548]
[1780014126819,53.85,73717.94,0.0,-0.99997,0.0,0.0055]
[1780014129841,53.85,73721.61,0.0,-0.99997,0.0,0.00554]
[1780014130848,53.85,73726.08,0.0,-0.99997,0.0,0.00558]
[1780014131854,53.85,73724.76,0.0,-0.99997,0.0,0.00557]
[1780014132862,53.85,73723.98,0.0,-0.99997,0.0,0.00556]
[1780014133869,53.85,73731.3,0.0,-0.99997,0.0,0.00563]
[1780014134876,53.85,73737.21,0.0,-0.99997,0.0,0.00568]
[1780014135883,53.85,73739.7,0.0,-0.99997,0.0,0.00571]
[1780014143939,53.85,73740.05,0.0,-0.99997,0.0,0.00571]
[1780014148974,53.85,73739.99,0.0,-0.99997,0.0,0.00571]
[1780014149981,53.85,73738.94,0.0,-0.99997,0.0,0.0057]
[1780014150988,53.85,73740.91,0.0,-0.99997,0.0,0.00572]
[1780014151995,53.85,73743.57,0.0,-0.99997,0.0,0.00572]
[1780014153002,53.85,73745.43,0.0,-0.99997,0.0,0.00574]
[1780014154009,53.85,73750.1,0.0,-0.99997,0.0,0.00578]
[1780014155016,53.85,73751.85,0.0,-0.99997,0.0,0.0058]
[1780014157038,53.85,73752.96,0.0,-0.99997,0.0,0.00581]
[1780014160059,53.85,73751.36,0.0,-0.99997,0.0,0.0058]
[1780014161066,53.85,73750.2,0.0,-0.99997,0.0,0.00578]
[1780014166101,53.85,73750.72,0.0,-0.99997,0.0,0.00579]
[1780014170129,53.85,73751.65,0.0,-0.99997,0.0,0.0058]
[1780014171219,53.85,73751.65,0.0,-0.99997,0.0,0.0058]
[1780014172468,53.85,73751.68,0.0,-0.99997,0.0,0.0058]
[1780014172577,53.85,73751.68,0.0,-0.99997,0.0,0.0058]
[1780014173150,53.85,73753.8,0.0,-0.99997,0.0,0.00582]
[1780014174157,53.85,73756.26,0.0,-0.99997,0.0,0.00584]
[1780014175164,53.85,73759.92,0.0,-0.99997,0.0,0.00588]
[1780014178185,53.85,73759.73,0.0,-0.99997,0.0,0.00588]
[1780014181206,53.85,73758.71,0.0,-0.99997,0.0,0.00587]
[1780014182213,53.85,73757.67,0.0,-0.99997,0.0,0.00586]
[1780014184227,53.85,73759.67,0.0,-0.99997,0.0,0.00588]
[1780014185233,53.85,73758.2,0.0,-0.99997,0.0,0.00586]
[1780014188255,53.85,73755.93,0.0,-0.99997,0.0,0.00584]
[1780014189263,53.85,73752.93,0.0,-0.99997,0.0,0.00581]
[1780014190269,53.85,73751.67,0.0,-0.99997,0.0,0.0058]
[1780014191276,53.85,73746.07,0.0,-0.99997,0.0,0.00574]
[1780014192283,53.85,73744.07,0.0,-0.99997,0.0,0.00572]
[1780014194297,53.85,73743.36,0.0,-0.99997,0.0,0.00572]
[1780014197320,53.85,73745.86,0.0,-0.99997,0.0,0.00574]
[1780014198326,53.85,73748.42,0.0,-0.99997,0.0,0.00577]
[1780014199333,53.85,73745.34,0.0,-0.99997,0.0,0.00574]
[1780014201347,53.85,73746.9,0.0,-0.99997,0.0,0.00575]
[1780014204368,53.85,73748.51,0.0,-0.99997,0.0,0.00577]
[1780014208396,53.85,73750.2,0.0,-0.99997,0.0,0.00578]
[1780014211417,53.85,73751.57,0.0,-0.99997,0.0,0.00577]
[1780014214437,53.85,73755.46,0.0,-0.99997,0.0,0.00581]
[1780014216242,53.85,73757.94,0.0,-0.99997,0.0,0.00583]
[1780014218466,53.85,73757.06,0.0,-0.99997,0.0,0.00583]
[1780014220480,53.85,73755.25,0.0,-0.99997,0.0,0.00581]
[1780014224508,53.85,73756.1,0.0,-0.99997,0.0,0.00582]
[1780014227530,53.85,73754.19,0.0,-0.99997,0.0,0.0058]
[1780014229544,53.85,73753.26,0.0,-0.99997,0.0,0.00579]
[1780014230551,53.85,73752.04,0.0,-0.99997,0.0,0.00578]
[1780014231557,53.85,73748.14,0.0,-0.99997,0.0,0.00574]
[1780014232565,53.85,73746.44,0.0,-0.99997,0.0,0.00572]
[1780014235586,53.85,73747.93,0.0,-0.99997,0.0,0.00574]
[1780014236593,53.85,73749.66,0.0,-0.99997,0.0,0.00575]
[1780014238607,53.85,73747.3,0.0,-0.99997,0.0,0.00573]
[1780014240621,53.85,73749.62,0.0,-0.99997,0.0,0.00575]
[1780014241628,53.85,73747.42,0.0,-0.99997,0.0,0.00573]
[1780014242635,53.85,73746.65,0.0,-0.99997,0.0,0.00572]
[1780014243642,53.85,73748.69,0.0,-0.99997,0.0,0.00574]
[1780014244649,53.85,73749.56,0.0,-0.99997,0.0,0.00575]
[1780014246663,53.85,73744.14,0.0,-0.99997,0.0,0.0057]
[1780014247670,53.85,73742.77,0.0,-0.99997,0.0,0.00569]
[1780014250691,53.85,73746.0,0.0,-0.99997,0.0,0.00572]
[1780014251698,53.85,73748.66,0.0,-0.99997,0.0,0.00574]
[1780014252705,53.85,73749.68,0.0,-0.99997,0.0,0.00575]
[1780014254719,53.85,73748.66,0.0,-0.99997,0.0,0.00574]
[1780014256733,53.85,73747.68,0.0,-0.99997,0.0,0.00573]
[1780014257740,53.85,73746.86,0.0,-0.99997,0.0,0.00573]
[1780014262775,53.85,73738.57,0.0,-0.99997,0.0,0.00565]
[1780014263783,53.85,73740.96,0.0,-0.99997,0.0,0.00567]
[1780014265798,53.85,73746.31,0.0,-0.99997,0.0,0.00572]
[1780014266805,53.85,73747.7,0.0,-0.99997,0.0,0.00573]
[1780014271840,53.85,73747.6,0.0,-0.99997,0.0,0.00571]
[1780014276888,53.85,73747.91,0.0,-0.99997,0.0,0.00571]
[1780014281923,53.85,73747.57,0.0,-0.99997,0.0,0.00571]
[1780014286958,53.85,73747.38,0.0,-0.99997,0.0,0.0057]
[1780014290986,53.85,73746.46,0.0,-0.99997,0.0,0.0057]
[1780014294007,53.85,73743.32,0.0,-0.99997,0.0,0.00567]
[1780014296022,53.85,73742.11,0.0,-0.99997,0.0,0.00565]
[1780014298035,53.85,73743.43,0.0,-0.99997,0.0,0.00567]
[1780014299042,53.85,73745.88,0.0,-0.99997,0.0,0.00569]
[1780014300049,53.85,73746.83,0.0,-0.99997,0.0,0.0057]
[1780014306091,53.85,73747.0,0.0,-0.99997,0.0,0.0057]
[1780014307098,53.85,73748.04,0.0,-0.99997,0.0,0.00571]
[1780014315153,53.85,73748.1,0.0,-0.99997,0.0,0.00571]
[1780014320189,53.85,73751.51,0.0,-0.99997,0.0,0.00574]
[1780014321196,53.85,73758.58,0.0,-0.99997,0.0,0.00581]
[1780014322203,53.85,73758.2,0.0,-0.99997,0.0,0.00581]
[1780014323210,53.85,73752.78,0.0,-0.99997,0.0,0.00576]
[1780014324217,53.85,73749.42,0.0,-0.99997,0.0,0.00572]
[1780014328245,53.85,73751.59,0.0,-0.99997,0.0,0.00575]
[1780014329252,53.85,73756.02,0.0,-0.99997,0.0,0.00579]
[1780014331266,53.85,73756.91,0.0,-0.99997,0.0,0.00577]
[1780014336301,53.85,73756.94,0.0,-0.99997,0.0,0.00577]
[1780014341336,53.85,73758.5,0.0,-0.99997,0.0,0.00579]
[1780014342343,53.85,73759.95,0.0,-0.99997,0.0,0.0058]
[1780014347378,53.85,73760.61,0.0,-0.99997,0.0,0.00581]
[1780014350399,53.85,73759.49,0.0,-0.99997,0.0,0.0058]
[1780014351406,53.85,73757.18,0.0,-0.99997,0.0,0.00577]
[1780014353421,53.85,73758.31,0.0,-0.99997,0.0,0.00578]
[1780014354428,53.85,73759.57,0.0,-0.99997,0.0,0.0058]
[1780014360471,53.85,73759.21,0.0,-0.99997,0.0,0.00579]
[1780014365507,53.85,73757.93,0.0,-0.99997,0.0,0.00578]
[1780014368528,53.85,73758.89,0.0,-0.99997,0.0,0.00579]
[1780014373563,53.85,73759.31,0.0,-0.99997,0.0,0.00579]
[1780014377591,53.85,73755.28,0.0,-0.99997,0.0,0.00576]
[1780014378600,53.85,73753.44,0.0,-0.99997,0.0,0.00574]
[1780014380612,53.85,73754.69,0.0,-0.99997,0.0,0.00575]
[1780014383633,53.85,73753.85,0.0,-0.99997,0.0,0.00574]
[1780014385647,53.85,73755.18,0.0,-0.99997,0.0,0.00575]
[1780014386654,53.85,73756.16,0.0,-0.99997,0.0,0.00576]
[1780014391689,53.85,73756.51,0.0,-0.99997,0.0,0.00574]
[1780014393705,53.85,73759.62,0.0,-0.99997,0.0,0.00577]
[1780014394713,53.85,73763.07,0.0,-0.99997,0.0,0.00581]
[1780014399748,53.85,73763.44,0.0,-0.99997,0.0,0.00581]
[1780014401762,53.85,73759.59,0.0,-0.99997,0.0,0.00577]
[1780014402769,53.85,73756.13,0.0,-0.99997,0.0,0.00574]
[1780014403776,53.85,73751.14,0.0,-0.99997,0.0,0.00569]
[1780014404783,53.85,73745.45,0.0,-0.99997,0.0,0.00563]
[1780014405790,53.85,73743.29,0.0,-0.99997,0.0,0.00561]
[1780014406797,53.85,73740.57,0.0,-0.99997,0.0,0.00559]
[1780014407804,53.85,73739.02,0.0,-0.99997,0.0,0.00557]
[1780014408811,53.85,73737.74,0.0,-0.99997,0.0,0.00556]
[1780014410825,53.85,73735.6,0.0,-0.99997,0.0,0.00554]
[1780014411832,53.85,73729.55,0.0,-0.99997,0.0,0.00548]
[1780014413846,53.85,73728.14,0.0,-0.99997,0.0,0.00547]
[1780014418884,53.85,73727.85,0.0,-0.99997,0.0,0.00547]
[1780014419891,53.85,73725.84,0.0,-0.99997,0.0,0.00545]
[1780014422912,53.85,73719.8,0.0,-0.99997,0.0,0.00539]
[1780014423919,53.85,73718.53,0.0,-0.99997,0.0,0.00538]
[1780014425933,53.85,73717.08,0.0,-0.99997,0.0,0.00537]
[1780014431979,53.85,73716.54,0.0,-0.99997,0.0,0.00536]
[1780014432986,53.85,73717.27,0.0,-0.99997,0.0,0.00537]
[1780014437014,53.85,73716.47,0.0,-0.99997,0.0,0.00536]
[1780014438021,53.85,73704.32,0.0,-0.99997,0.0,0.00525]
[1780014439028,53.85,73702.79,0.0,-0.99997,0.0,0.00524]
[1780014441043,53.85,73703.58,0.0,-0.99997,0.0,0.00525]
[1780014443057,53.85,73702.44,0.0,-0.99997,0.0,0.00524]
[1780014448092,53.85,73701.42,0.0,-0.99997,0.0,0.00523]
[1780014449099,53.85,73699.0,0.0,-0.99997,0.0,0.00521]
[1780014455141,53.85,73699.16,0.0,-0.99997,0.0,0.00518]
[1780014456148,53.85,73697.34,0.0,-0.99997,0.0,0.00517]
[1780014457155,53.85,73696.66,0.0,-0.99997,0.0,0.00516]
[1780014459169,53.85,73693.93,0.0,-0.99997,0.0,0.00514]
[1780014460176,53.85,73691.39,0.0,-0.99997,0.0,0.00512]
[1780014465212,53.85,73691.35,0.0,-0.99997,0.0,0.00512]
[1780014468233,53.85,73693.03,0.0,-0.99997,0.0,0.00513]
[1780014471494,53.85,73693.86,0.0,-0.99997,0.0,0.00514]
[1780014472260,53.85,73690.86,0.0,-0.99997,0.0,0.00511]
[1780014473268,53.85,73688.61,0.0,-0.99997,0.0,0.00509]
[1780014474275,53.85,73684.86,0.0,-0.99997,0.0,0.00506]
[1780014475282,53.85,73677.33,0.0,-0.99997,0.0,0.00499]
[1780014476289,53.85,73673.03,0.0,-0.99997,0.0,0.00496]
[1780014478303,53.85,73678.67,0.0,-0.99997,0.0,0.00501]
[1780014479310,53.85,73682.69,0.0,-0.99997,0.0,0.00504]
[1780014482331,53.85,73684.79,0.0,-0.99997,0.0,0.00506]
[1780014484348,53.85,73685.69,0.0,-0.99997,0.0,0.00507]
[1780014487374,53.85,73687.54,0.0,-0.99997,0.0,0.00508]
[1780014488386,53.85,73691.67,0.0,-0.99997,0.0,0.00512]
[1780014489392,53.85,73692.6,0.0,-0.99997,0.0,0.00513]
[1780014490399,53.85,73693.6,0.0,-0.99997,0.0,0.00513]
[1780014493420,53.85,73691.12,0.0,-0.99997,0.0,0.00511]
[1780014495434,53.85,73690.0,0.0,-0.99997,0.0,0.0051]
[1780014500469,53.85,73690.09,0.0,-0.99997,0.0,0.0051]
[1780014505504,53.85,73689.14,0.0,-0.99997,0.0,0.0051]
[1780014506511,53.85,73687.22,0.0,-0.99997,0.0,0.00508]
[1780014507518,53.85,73679.88,0.0,-0.99997,0.0,0.00502]
[1780014508525,53.85,73675.67,0.0,-0.99997,0.0,0.00498]
[1780014509532,53.85,73674.66,0.0,-0.99997,0.0,0.00497]
[1780014512553,53.85,73671.72,0.0,-0.99997,0.0,0.00492]
[1780014513560,53.85,73671.0,0.0,-0.99997,0.0,0.00492]
[1780014515574,53.85,73670.28,0.0,-0.99997,0.0,0.00491]
[1780014517588,53.85,73670.96,0.0,-0.99997,0.0,0.00492]
[1780014518595,53.85,73672.11,0.0,-0.99997,0.0,0.00493]
[1780014519602,53.85,73674.97,0.0,-0.99997,0.0,0.00495]
[1780014520609,53.85,73676.33,0.0,-0.99997,0.0,0.00496]
[1780014524637,53.85,73677.09,0.0,-0.99997,0.0,0.00497]
[1780014528665,53.85,73678.59,0.0,-0.99997,0.0,0.00498]
[1780014534707,53.85,73678.31,0.0,-0.99997,0.0,0.00498]
[1780014538735,53.85,73681.37,0.0,-0.99997,0.0,0.00501]
[1780014539742,53.85,73683.85,0.0,-0.99997,0.0,0.00503]
[1780014540749,53.85,73686.23,0.0,-0.99997,0.0,0.00505]
[1780014541756,53.85,73688.31,0.0,-0.99997,0.0,0.00507]
[1780014542763,53.85,73687.27,0.0,-0.99997,0.0,0.00506]
[1780014543770,53.85,73688.34,0.0,-0.99997,0.0,0.00507]
[1780014548805,53.85,73689.0,0.0,-0.99997,0.0,0.00507]
[1780014551826,53.85,73687.7,0.0,-0.99997,0.0,0.00506]
[1780014552833,53.85,73685.27,0.0,-0.99997,0.0,0.00504]
[1780014554847,53.85,73683.67,0.0,-0.99997,0.0,0.00503]
[1780014555854,53.85,73681.81,0.0,-0.99997,0.0,0.00501]
[1780014558199,53.85,73680.75,0.0,-0.99997,0.0,0.005]
[1780014560889,53.85,73679.94,0.0,-0.99997,0.0,0.00499]
[1780014565924,53.85,73679.99,0.0,-0.99997,0.0,0.00499]
[1780014568945,53.85,73683.24,0.0,-0.99997,0.0,0.00502]
[1780014569952,53.85,73685.33,0.0,-0.99997,0.0,0.00504]
[1780014574987,53.85,73684.89,0.0,-0.99997,0.0,0.00501]
[1780014577001,53.85,73685.6,0.0,-0.99997,0.0,0.00502]
[1780014579015,53.85,73686.47,0.0,-0.99997,0.0,0.00503]
[1780014581029,53.85,73683.81,0.0,-0.99997,0.0,0.005]
[1780014586065,53.85,73684.61,0.0,-0.99997,0.0,0.00501]
[1780014591100,53.85,73685.6,0.0,-0.99997,0.0,0.00502]
[1780014596135,53.85,73685.56,0.0,-0.99997,0.0,0.00502]
[1780014599156,53.85,73684.26,0.0,-0.99997,0.0,0.00501]
[1780014601170,53.85,73686.13,0.0,-0.99997,0.0,0.00502]
[1780014604191,53.85,73684.84,0.0,-0.99997,0.0,0.00501]
[1780014607212,53.85,73683.55,0.0,-0.99997,0.0,0.005]
[1780014608219,53.85,73682.57,0.0,-0.99997,0.0,0.00499]
[1780014609226,53.85,73681.78,0.0,-0.99997,0.0,0.00499]
[1780014610233,53.85,73684.12,0.0,-0.99997,0.0,0.00501]
[1780014611241,53.85,73687.25,0.0,-0.99997,0.0,0.00503]
[1780014616275,53.85,73688.01,0.0,-0.99997,0.0,0.00504]
[1780014619296,53.85,73689.02,0.0,-0.99997,0.0,0.00505]
[1780014624335,53.85,73689.26,0.0,-0.99997,0.0,0.00505]
[1780014629371,53.85,73686.05,0.0,-0.99997,0.0,0.00502]
[1780014631655,53.85,73687.14,0.0,-0.99997,0.0,0.00501]
[1780014634406,53.85,73685.85,0.0,-0.99997,0.0,0.005]
[1780014635413,53.85,73684.6,0.0,-0.99997,0.0,0.00499]
[1780014637427,53.85,73687.63,0.0,-0.99997,0.0,0.00501]
[1780014638434,53.85,73689.81,0.0,-0.99997,0.0,0.00503]
[1780014640448,53.85,73688.87,0.0,-0.99997,0.0,0.00502]
[1780014643469,53.85,73690.19,0.0,-0.99997,0.0,0.00503]
[1780014646492,53.85,73692.9,0.0,-0.99997,0.0,0.00506]
[1780014647499,53.85,73708.09,0.0,-0.99997,0.0,0.00519]
[1780014648506,53.85,73709.6,0.0,-0.99997,0.0,0.0052]
[1780014651527,53.85,73710.71,0.0,-0.99997,0.0,0.00521]
[1780014656562,53.85,73712.99,0.0,-0.99997,0.0,0.00523]
[1780014657569,53.85,73711.38,0.0,-0.99997,0.0,0.00522]
[1780014658576,53.85,73708.43,0.0,-0.99997,0.0,0.00519]
[1780014659583,53.85,73700.74,0.0,-0.99997,0.0,0.00513]
[1780014660590,53.85,73701.42,0.0,-0.99997,0.0,0.00513]
[1780014661597,53.85,73697.41,0.0,-0.99997,0.0,0.0051]
[1780014662604,53.85,73694.02,0.0,-0.99997,0.0,0.00507]
[1780014666632,53.85,73693.21,0.0,-0.99997,0.0,0.00506]
[1780014667641,53.85,73685.67,0.0,-0.99997,0.0,0.005]
[1780014668647,53.85,73679.86,0.0,-0.99997,0.0,0.00495]
[1780014671668,53.85,73681.7,0.0,-0.99997,0.0,0.00496]
[1780014672680,53.85,73679.36,0.0,-0.99997,0.0,0.00494]
[1780014673687,53.85,73676.6,0.0,-0.99997,0.0,0.00492]
[1780014675701,53.85,73675.51,0.0,-0.99997,0.0,0.00491]
[1780014676708,53.85,73674.34,0.0,-0.99997,0.0,0.0049]
[1780014678722,53.85,73672.87,0.0,-0.99997,0.0,0.00489]
[1780014679729,53.85,73671.87,0.0,-0.99997,0.0,0.00488]
[1780014682750,53.85,73671.13,0.0,-0.99997,0.0,0.00487]
[1780014683757,53.85,73665.49,0.0,-0.99997,0.0,0.00483]
[1780014684764,53.85,73666.36,0.0,-0.99997,0.0,0.00483]
[1780014685771,53.85,73668.07,0.0,-0.99997,0.0,0.00485]
[1780014687785,53.85,73667.21,0.0,-0.99997,0.0,0.00484]
[1780014689799,53.85,73668.13,0.0,-0.99997,0.0,0.00485]
[1780014690806,53.85,73670.35,0.0,-0.99997,0.0,0.00487]
[1780014692820,53.85,73673.75,0.0,-0.99997,0.0,0.00487]
[1780014693827,53.85,73678.69,0.0,-0.99997,0.0,0.00491]
[1780014695841,53.85,73677.26,0.0,-0.99997,0.0,0.0049]
[1780014700876,53.85,73677.95,0.0,-0.99997,0.0,0.00491]
[1780014704904,53.85,73675.92,0.0,-0.99997,0.0,0.00489]
[1780014706918,53.85,73674.92,0.0,-0.99997,0.0,0.00488]
[1780014708932,53.85,73676.34,0.0,-0.99997,0.0,0.00489]
[1780014710946,53.85,73675.52,0.0,-0.99997,0.0,0.00489]
[1780014715981,53.85,73674.92,0.0,-0.99997,0.0,0.00488]
[1780014721021,53.85,73674.83,0.0,-0.99997,0.0,0.00488]
[1780014722028,53.85,73675.75,0.0,-0.99997,0.0,0.00489]
[1780014723035,53.85,73676.69,0.0,-0.99997,0.0,0.0049]
[1780014724041,53.85,73677.67,0.0,-0.99997,0.0,0.00491]
[1780014725049,53.85,73678.69,0.0,-0.99997,0.0,0.00491]
[1780014727330,53.85,73677.3,0.0,-0.99997,0.0,0.0049]
[1780014730084,53.85,73674.43,0.0,-0.99997,0.0,0.00488]
[1780014735122,53.85,73672.42,0.0,-0.99997,0.0,0.00486]
[1780014736128,53.85,73668.93,0.0,-0.99997,0.0,0.00483]
[1780014737136,53.85,73664.39,0.0,-0.99997,0.0,0.00479]
[1780014742171,53.85,73664.55,0.0,-0.99997,0.0,0.0048]
[1780014744185,53.85,73663.78,0.0,-0.99997,0.0,0.00479]
[1780014746198,53.85,73664.52,0.0,-0.99997,0.0,0.0048]
[1780014751234,53.85,73665.11,0.0,-0.99997,0.0,0.00478]
[1780014756268,53.85,73665.1,0.0,-0.99997,0.0,0.00478]
[1780014761304,53.85,73668.19,0.0,-0.99997,0.0,0.0048]
[1780014762311,53.85,73675.24,0.0,-0.99997,0.0,0.00486]
[1780014763318,53.85,73674.83,0.0,-0.99997,0.0,0.00486]
[1780014764325,53.85,73673.99,0.0,-0.99997,0.0,0.00485]
[1780014769360,53.85,73674.1,0.0,-0.99997,0.0,0.00485]
[1780014772380,53.85,73673.38,0.0,-0.99997,0.0,0.00485]
[1780014777416,53.85,73673.7,0.0,-0.99997,0.0,0.00485]
[1780014780437,53.85,73677.72,0.0,-0.99997,0.0,0.00488]
[1780014781444,53.85,73681.66,0.0,-0.99997,0.0,0.00492]
[1780014784468,53.85,73682.42,0.0,-0.99997,0.0,0.00492]
[1780014789503,53.85,73683.62,0.0,-0.99997,0.0,0.00493]
[1780014790510,53.85,73682.6,0.0,-0.99997,0.0,0.00492]
[1780014797559,53.85,73682.37,0.0,-0.99997,0.0,0.00492]
[1780014798566,53.85,73671.89,0.0,-0.99997,0.0,0.00483]
[1780014799573,53.85,73672.44,0.0,-0.99997,0.0,0.00484]
[1780014801587,53.85,73671.6,0.0,-0.99997,0.0,0.00483]
[1780014805615,53.85,73670.59,0.0,-0.99997,0.0,0.00482]
[1780014810650,53.85,73672.86,0.0,-0.99997,0.0,0.00484]
[1780014811657,53.85,73675.94,0.0,-0.99997,0.0,0.00485]
[1780014814678,53.85,73676.95,0.0,-0.99997,0.0,0.00485]
[1780014819713,53.85,73676.18,0.0,-0.99997,0.0,0.00485]
[1780014822734,53.85,73677.34,0.0,-0.99997,0.0,0.00486]
[1780014827769,53.85,73677.41,0.0,-0.99997,0.0,0.00486]
[1780014828777,53.85,73682.98,0.0,-0.99997,0.0,0.0049]
[1780014832805,53.85,73683.76,0.0,-0.99997,0.0,0.00491]
[1780014835827,53.85,73682.61,0.0,-0.99997,0.0,0.0049]
[1780014836835,53.85,73681.93,0.0,-0.99997,0.0,0.0049]
[1780014840863,53.85,73678.34,0.0,-0.99997,0.0,0.00487]
[1780014846906,53.85,73678.67,0.0,-0.99997,0.0,0.00487]
[1780014847913,53.85,73677.35,0.0,-0.99997,0.0,0.00486]
[1780014851941,53.85,73674.1,0.0,-0.99997,0.0,0.00483]
[1780014852948,53.85,73671.5,0.0,-0.99997,0.0,0.00481]
[1780014857983,53.85,73670.99,0.0,-0.99997,0.0,0.0048]
[1780014858990,53.85,73660.89,0.0,-0.99997,0.0,0.00472]
[1780014859997,53.85,73659.02,0.0,-0.99998,0.0,0.00471]
[1780014862011,53.85,73657.78,0.0,-0.99998,0.0,0.0047]
[1780014867046,53.85,73659.6,0.0,-0.99998,0.0,0.00471]
[1780014868053,53.85,73661.16,0.0,-0.99997,0.0,0.00472]
[1780014872081,53.85,73663.17,0.0,-0.99998,0.0,0.00472]
[1780014877117,53.85,73663.18,0.0,-0.99998,0.0,0.00472]
[1780014882152,53.85,73663.07,0.0,-0.99998,0.0,0.00472]
[1780014887187,53.85,73663.22,0.0,-0.99998,0.0,0.00472]
[1780014889201,53.85,73663.84,0.0,-0.99997,0.0,0.00472]
[1780014890208,53.85,73664.61,0.0,-0.99997,0.0,0.00473]
[1780014895243,53.85,73664.78,0.0,-0.99997,0.0,0.00473]
[1780014898264,53.85,73665.41,0.0,-0.99997,0.0,0.00474]
[1780014902292,53.85,73666.63,0.0,-0.99997,0.0,0.00475]
[1780014903298,53.85,73665.09,0.0,-0.99997,0.0,0.00473]
[1780014904306,53.85,73663.86,0.0,-0.99997,0.0,0.00472]
[1780014905313,53.85,73663.18,0.0,-0.99998,0.0,0.00472]
[1780014910348,53.85,73663.72,0.0,-0.99997,0.0,0.00472]
[1780014916390,53.85,73664.6,0.0,-0.99997,0.0,0.00473]
[1780014920418,53.85,73665.34,0.0,-0.99997,0.0,0.00474]
[1780014922432,53.85,73670.38,0.0,-0.99997,0.0,0.00478]
[1780014923444,53.85,73675.16,0.0,-0.99997,0.0,0.00482]
[1780014924448,53.85,73677.98,0.0,-0.99997,0.0,0.00484]
[1780014928476,53.85,73690.04,0.0,-0.99997,0.0,0.00494]
[1780014929483,53.85,73699.21,0.0,-0.99997,0.0,0.00502]
[1780014930490,53.85,73700.43,0.0,-0.99997,0.0,0.00503]
[1780014932504,53.85,73700.98,0.0,-0.99997,0.0,0.00501]
[1780014938546,53.85,73701.04,0.0,-0.99997,0.0,0.00501]
[1780014940560,53.85,73702.14,0.0,-0.99997,0.0,0.00502]
[1780014941567,53.85,73701.06,0.0,-0.99997,0.0,0.00501]
[1780014942574,53.85,73701.85,0.0,-0.99997,0.0,0.00502]
[1780014944588,53.85,73700.66,0.0,-0.99997,0.0,0.00501]
[1780014949623,53.85,73700.05,0.0,-0.99997,0.0,0.005]
[1780014954658,53.85,73700.17,0.0,-0.99997,0.0,0.005]
[1780014959694,53.85,73691.22,0.0,-0.99997,0.0,0.00493]
[1780014960702,53.85,73691.73,0.0,-0.99997,0.0,0.00493]
[1780014961709,53.85,73692.45,0.0,-0.99997,0.0,0.00494]
[1780014962717,53.85,73695.22,0.0,-0.99997,0.0,0.00496]
[1780014967751,53.85,73695.58,0.0,-0.99997,0.0,0.00497]
[1780014972786,53.85,73697.87,0.0,-0.99997,0.0,0.00498]
[1780014973795,53.85,73699.34,0.0,-0.99997,0.0,0.005]
[1780014978830,53.85,73699.52,0.0,-0.99997,0.0,0.005]
[1780014983865,53.85,73698.94,0.0,-0.99997,0.0,0.00499]
[1780014988900,53.85,73698.91,0.0,-0.99997,0.0,0.00499]
[1780014990914,53.85,73696.44,0.0,-0.99997,0.0,0.00497]
[1780014991921,53.85,73695.23,0.0,-0.99997,0.0,0.00494]
[1780014992928,53.85,73696.45,0.0,-0.99997,0.0,0.00495]
[1780014997963,53.85,73696.35,0.0,-0.99997,0.0,0.00495]
[1780015000984,53.85,73695.43,0.0,-0.99997,0.0,0.00494]
[1780015001991,53.85,73694.72,0.0,-0.99997,0.0,0.00493]
[1780015008039,53.85,73691.89,0.0,-0.99997,0.0,0.00491]
[1780015009046,53.85,73687.29,0.0,-0.99997,0.0,0.00487]
[1780015010053,53.85,73688.1,0.0,-0.99997,0.0,0.00488]
[1780015011060,53.85,73688.95,0.0,-0.99997,0.0,0.00489]
[1780015015089,53.85,73689.61,0.0,-0.99997,0.0,0.00489]
[1780015017103,53.85,73690.43,0.0,-0.99997,0.0,0.0049]
[1780015022138,53.85,73691.29,0.0,-0.99997,0.0,0.00491]
[1780015023146,53.85,73693.71,0.0,-0.99997,0.0,0.00493]
[1780015025160,53.85,73692.36,0.0,-0.99997,0.0,0.00491]
[1780015026167,53.85,73691.44,0.0,-0.99997,0.0,0.00491]
[1780015027174,53.85,73690.03,0.0,-0.99997,0.0,0.0049]
[1780015032210,53.85,73690.23,0.0,-0.99997,0.0,0.0049]
[1780015036242,53.85,73688.97,0.0,-0.99997,0.0,0.00489]
[1780015038256,53.85,73689.65,0.0,-0.99997,0.0,0.00489]
[1780015041277,53.85,73692.22,0.0,-0.99997,0.0,0.00491]
[1780015042284,53.85,73692.94,0.0,-0.99997,0.0,0.00492]
[1780015047319,53.85,73692.81,0.0,-0.99997,0.0,0.00492]
[1780015050366,53.85,73703.77,0.0,-0.99997,0.0,0.00501]
[1780015051368,53.85,73717.19,0.0,-0.99997,0.0,0.00511]
[1780015052375,53.85,73722.4,0.0,-0.99997,0.0,0.00515]
[1780015053382,53.85,73720.29,0.0,-0.99997,0.0,0.00513]
[1780015055396,53.85,73718.06,0.0,-0.99997,0.0,0.00511]
[1780015056403,53.85,73713.58,0.0,-0.99997,0.0,0.00507]
[1780015057410,53.85,73709.22,0.0,-0.99997,0.0,0.00504]
[1780015059425,53.85,73708.48,0.0,-0.99997,0.0,0.00503]
[1780015061439,53.85,73707.29,0.0,-0.99997,0.0,0.00502]
[1780015062446,53.85,73706.19,0.0,-0.99997,0.0,0.00501]
[1780015067481,53.85,73704.75,0.0,-0.99997,0.0,0.005]
[1780015072516,53.85,73704.99,0.0,-0.99997,0.0,0.005]
[1780015077555,53.85,73704.63,0.0,-0.99997,0.0,0.005]
[1780015078561,53.85,73700.86,0.0,-0.99997,0.0,0.00496]
[1780015082588,53.85,73702.1,0.0,-0.99997,0.0,0.00497]
[1780015086617,53.87,73702.9,0.0,-0.99997,0.0,0.00501]
[1780015091652,53.9,73702.62,0.0,-0.99997,0.0,0.00505]
[1780015093666,53.91,73703.78,0.0,-0.99997,0.0,0.00508]
[1780015098701,53.94,73703.84,0.0,-0.99997,0.0,0.00512]
[1780015100715,53.95,73709.39,0.0,-0.99997,0.0,0.00519]
[1780015101722,53.95,73718.68,0.0,-0.99997,0.0,0.00527]
[1780015102729,53.95,73726.17,0.0,-0.99997,0.0,0.00534]
[1780015103736,53.95,73727.17,0.0,-0.99997,0.0,0.00535]
[1780015105750,53.95,73728.26,0.0,-0.99997,0.0,0.00536]
[1780015107764,53.95,73729.11,0.0,-0.99997,0.0,0.00537]
[1780015109779,53.95,73730.36,0.0,-0.99997,0.0,0.00538]
[1780015110786,53.95,73729.59,0.0,-0.99997,0.0,0.00537]
[1780015111793,53.95,73730.95,0.0,-0.99997,0.0,0.00536]
[1780015113809,53.95,73732.83,0.0,-0.99997,0.0,0.00538]
[1780015114816,53.95,73733.76,0.0,-0.99997,0.0,0.00538]
[1780015116832,53.95,73735.37,0.0,-0.99997,0.0,0.0054]
[1780015117839,53.95,73739.98,0.0,-0.99997,0.0,0.00544]
[1780015118846,53.95,73741.48,0.0,-0.99997,0.0,0.00546]
[1780015122874,53.95,73743.83,0.0,-0.99997,0.0,0.00548]
[1780015123880,53.95,73745.91,0.0,-0.99997,0.0,0.0055]
[1780015125895,53.95,73748.07,0.0,-0.99997,0.0,0.00552]
[1780015126902,53.95,73751.27,0.0,-0.99997,0.0,0.00555]
[1780015127909,53.95,73752.19,0.0,-0.99997,0.0,0.00556]
[1780015128916,53.95,73754.98,0.0,-0.99997,0.0,0.00558]
[1780015129923,53.95,73757.02,0.0,-0.99997,0.0,0.0056]
[1780015130930,53.95,73755.21,0.0,-0.99997,0.0,0.00558]
[1780015131940,53.95,73753.38,0.0,-0.99997,0.0,0.00557]
[1780015135965,53.95,73750.41,0.0,-0.99997,0.0,0.00554]
[1780015136972,53.95,73744.91,0.0,-0.99997,0.0,0.00549]
[1780015138985,53.95,73742.87,0.0,-0.99997,0.0,0.00547]
[1780015142007,53.95,73737.44,0.0,-0.99997,0.0,0.00542]
[1780015143014,53.95,73736.54,0.0,-0.99997,0.0,0.00541]
[1780015145038,53.95,73735.38,0.0,-0.99997,0.0,0.0054]
[1780015146039,53.95,73730.03,0.0,-0.99997,0.0,0.00535]
[1780015151073,53.95,73729.35,0.0,-0.99997,0.0,0.00534]
[1780015154095,53.95,73732.08,0.0,-0.99997,0.0,0.00537]
[1780015155102,53.95,73737.71,0.0,-0.99997,0.0,0.00542]
[1780015156109,53.95,73740.74,0.0,-0.99997,0.0,0.00545]
[1780015161144,53.95,73741.48,0.0,-0.99997,0.0,0.00546]
[1780015166179,53.95,73740.85,0.0,-0.99997,0.0,0.00545]
[1780015173228,53.95,73740.92,0.0,-0.99997,0.0,0.00543]
[1780015175242,53.95,73742.55,0.0,-0.99997,0.0,0.00544]
[1780015177258,53.95,73744.98,0.0,-0.99997,0.0,0.00546]
[1780015178264,53.95,73747.48,0.0,-0.99997,0.0,0.00549]
[1780015179271,53.95,73748.78,0.0,-0.99997,0.0,0.0055]
[1780015183299,53.95,73750.13,0.0,-0.99997,0.0,0.00551]
[1780015184306,53.95,73751.48,0.0,-0.99997,0.0,0.00552]
[1780015187326,53.95,73750.32,0.0,-0.99997,0.0,0.00551]
[1780015188334,53.95,73751.19,0.0,-0.99997,0.0,0.00552]
[1780015189341,53.95,73750.12,0.0,-0.99997,0.0,0.00551]
[1780015190348,53.95,73749.11,0.0,-0.99997,0.0,0.0055]
[1780015192362,53.95,73748.29,0.0,-0.99997,0.0,0.00549]
[1780015196390,53.95,73747.5,0.0,-0.99997,0.0,0.00549]
[1780015200418,53.95,73744.22,0.0,-0.99997,0.0,0.00546]
[1780015201425,53.95,73742.43,0.0,-0.99997,0.0,0.00544]
[1780015202432,53.95,73740.77,0.0,-0.99997,0.0,0.00542]
[1780015204446,53.95,73742.11,0.0,-0.99997,0.0,0.00544]
[1780015209481,53.95,73741.39,0.0,-0.99997,0.0,0.00543]
[1780015214516,53.95,73741.32,0.0,-0.99997,0.0,0.00543]
[1780015217539,53.95,73730.22,0.0,-0.99997,0.0,0.00533]
[1780015218546,53.95,73731.09,0.0,-0.99997,0.0,0.00534]
[1780015219553,53.95,73730.74,0.0,-0.99997,0.0,0.00533]
[1780015222574,53.95,73729.37,0.0,-0.99997,0.0,0.00532]
[1780015223581,53.95,73721.5,0.0,-0.99997,0.0,0.00525]
[1780015224588,53.95,73715.66,0.0,-0.99997,0.0,0.0052]
[1780015225596,53.95,73713.32,0.0,-0.99997,0.0,0.00518]
[1780015228617,53.95,73714.33,0.0,-0.99997,0.0,0.00518]
[1780015230631,53.95,73713.63,0.0,-0.99997,0.0,0.00518]
[1780015231638,53.95,73714.24,0.0,-0.99997,0.0,0.00516]
[1780015232645,53.95,73713.3,0.0,-0.99997,0.0,0.00515]
[1780015233653,53.95,73715.4,0.0,-0.99997,0.0,0.00517]
[1780015234660,53.95,73716.85,0.0,-0.99997,0.0,0.00518]
[1780015236674,53.95,73720.77,0.0,-0.99997,0.0,0.00522]
[1780015237681,53.95,73721.97,0.0,-0.99997,0.0,0.00523]
[1780015238688,53.95,73724.85,0.0,-0.99997,0.0,0.00525]
[1780015243724,53.95,73725.45,0.0,-0.99997,0.0,0.00526]
[1780015245738,53.95,73722.53,0.0,-0.99997,0.0,0.00523]
[1780015247753,53.95,73726.5,0.0,-0.99997,0.0,0.00527]
[1780015249766,53.95,73725.59,0.0,-0.99997,0.0,0.00526]
[1780015250774,53.95,73724.17,0.0,-0.99997,0.0,0.00525]
[1780015252788,53.95,73726.05,0.0,-0.99997,0.0,0.00527]
[1780015258830,53.95,73726.27,0.0,-0.99997,0.0,0.00527]
[1780015263865,53.95,73725.4,0.0,-0.99997,0.0,0.00526]
[1780015266886,53.95,73723.08,0.0,-0.99997,0.0,0.00524]
[1780015268900,53.95,73724.07,0.0,-0.99997,0.0,0.00525]
[1780015271921,53.95,73723.12,0.0,-0.99997,0.0,0.00524]
[1780015274942,53.95,73723.84,0.0,-0.99997,0.0,0.00525]
[1780015277963,53.95,73724.94,0.0,-0.99997,0.0,0.00526]
[1780015282998,53.95,73722.65,0.0,-0.99997,0.0,0.00523]
[1780015284008,53.95,73720.67,0.0,-0.99997,0.0,0.00522]
[1780015286021,53.95,73722.22,0.0,-0.99997,0.0,0.00523]
[1780015289042,53.95,73723.6,0.0,-0.99997,0.0,0.00524]
[1780015294077,53.95,73722.84,0.0,-0.99997,0.0,0.00521]
[1780015295084,53.95,73722.11,0.0,-0.99997,0.0,0.00521]
[1780015298105,53.95,73722.93,0.0,-0.99997,0.0,0.00521]
[1780015301126,53.95,73721.95,0.0,-0.99997,0.0,0.0052]
[1780015302133,53.95,73718.45,0.0,-0.99997,0.0,0.00517]
[1780015303140,53.95,73714.92,0.0,-0.99997,0.0,0.00514]
[1780015308175,53.95,73715.41,0.0,-0.99997,0.0,0.00515]
[1780015313209,53.95,73715.65,0.0,-0.99997,0.0,0.00515]
[1780015316230,53.95,73714.91,0.0,-0.99997,0.0,0.00514]
[1780015318245,53.95,73709.48,0.0,-0.99997,0.0,0.00509]
[1780015319252,53.95,73708.66,0.0,-0.99997,0.0,0.00509]
[1780015320259,53.95,73709.47,0.0,-0.99997,0.0,0.00509]
[1780015322273,53.95,73712.23,0.0,-0.99997,0.0,0.00512]
[1780015323280,53.95,73716.64,0.0,-0.99997,0.0,0.00516]
[1780015324287,53.95,73715.19,0.0,-0.99997,0.0,0.00514]
[1780015325294,53.95,73713.86,0.0,-0.99997,0.0,0.00513]
[1780015326301,53.95,73714.63,0.0,-0.99997,0.0,0.00514]
[1780015327308,53.95,73716.58,0.0,-0.99997,0.0,0.00516]
[1780015328315,53.95,73717.46,0.0,-0.99997,0.0,0.00516]
[1780015329322,53.95,73716.7,0.0,-0.99997,0.0,0.00516]
[1780015334357,53.95,73716.74,0.0,-0.99997,0.0,0.00516]
[1780015337378,53.95,73715.32,0.0,-0.99997,0.0,0.00515]
[1780015338385,53.95,73713.98,0.0,-0.99997,0.0,0.00513]
[1780015343420,53.95,73714.69,0.0,-0.99997,0.0,0.00514]
[1780015346441,53.95,73713.96,0.0,-0.99997,0.0,0.00513]
[1780015351476,53.95,73714.72,0.0,-0.99997,0.0,0.00512]
[1780015356512,53.95,73716.03,0.0,-0.99997,0.0,0.00513]
[1780015357525,53.95,73717.3,0.0,-0.99997,0.0,0.00514]
[1780015362560,53.95,73717.05,0.0,-0.99997,0.0,0.00514]
[1780015370616,53.95,73717.52,0.0,-0.99997,0.0,0.00514]
[1780015376658,53.95,73717.48,0.0,-0.99997,0.0,0.00514]
[1780015381695,53.95,73717.4,0.0,-0.99997,0.0,0.00514]
[1780015385721,53.95,73715.59,0.0,-0.99997,0.0,0.00512]
[1780015386728,53.95,73711.12,0.0,-0.99997,0.0,0.00509]
[1780015387735,53.95,73706.37,0.0,-0.99997,0.0,0.00504]
[1780015388742,53.95,73701.34,0.0,-0.99997,0.0,0.005]
[1780015393778,53.95,73699.63,0.0,-0.99997,0.0,0.00499]
[1780015394785,53.95,73695.72,0.0,-0.99997,0.0,0.00495]
[1780015397807,53.95,73694.93,0.0,-0.99997,0.0,0.00495]
[1780015399821,53.95,73694.01,0.0,-0.99997,0.0,0.00494]
[1780015403849,53.95,73702.39,0.0,-0.99997,0.0,0.00501]
[1780015404857,53.95,73700.53,0.0,-0.99997,0.0,0.00499]
[1780015405870,53.95,73693.78,0.0,-0.99997,0.0,0.00494]
[1780015406877,53.95,73694.78,0.0,-0.99997,0.0,0.00494]
[1780015410905,53.95,73695.49,0.0,-0.99997,0.0,0.00495]
[1780015412919,53.95,73696.13,0.0,-0.99997,0.0,0.00493]
[1780015413926,53.95,73700.07,0.0,-0.99997,0.0,0.00497]
[1780015414933,53.95,73703.26,0.0,-0.99997,0.0,0.00499]
[1780015420150,53.95,73703.24,0.0,-0.99997,0.0,0.00499]
[1780015426010,53.95,73703.92,0.0,-0.99997,0.0,0.005]
[1780015430043,53.95,73705.05,0.0,-0.99997,0.0,0.00501]
[1780015435079,53.95,73705.34,0.0,-0.99997,0.0,0.00501]
[1780015440115,53.95,73704.97,0.0,-0.99997,0.0,0.00501]
[1780015446158,53.95,73705.1,0.0,-0.99997,0.0,0.00501]
[1780015450186,53.95,73702.48,0.0,-0.99997,0.0,0.00499]
[1780015455221,53.95,73703.13,0.0,-0.99997,0.0,0.00499]
[1780015456229,53.95,73704.41,0.0,-0.99997,0.0,0.005]
[1780015461263,53.95,73703.74,0.0,-0.99997,0.0,0.005]
[1780015464284,53.95,73703.22,0.0,-0.99997,0.0,0.00499]
[1780015469319,53.95,73702.83,0.0,-0.99997,0.0,0.00499]
[1780015472340,53.95,73703.4,0.0,-0.99997,0.0,0.00497]
[1780015477375,53.95,73703.31,0.0,-0.99997,0.0,0.00497]
[1780015482409,53.95,73703.44,0.0,-0.99997,0.0,0.00497]
[1780015485431,53.95,73708.62,0.0,-0.99997,0.0,0.00502]
[1780015486438,53.95,73712.31,0.0,-0.99997,0.0,0.00505]
[1780015487445,53.95,73715.68,0.0,-0.99997,0.0,0.00508]
[1780015488452,53.95,73714.9,0.0,-0.99997,0.0,0.00507]
[1780015493487,53.95,73715.51,0.0,-0.99997,0.0,0.00508]
[1780015494505,53.95,73736.26,0.0,-0.99997,0.0,0.00526]
[1780015495345,53.95,73736.26,0.0,-0.99997,0.0,0.00526]
[1780015495505,53.95,73755.53,0.0,-0.99997,0.0,0.00544]
[1780015496512,53.95,73754.67,0.0,-0.99997,0.0,0.00543]
[1780015498135,53.95,73754.97,0.0,-0.99997,0.0,0.00543]
[1780015501554,53.95,73751.82,0.0,-0.99997,0.0,0.0054]
[1780015502560,53.95,73744.83,0.0,-0.99997,0.0,0.00534]
[1780015504574,53.95,73744.46,0.0,-0.99997,0.0,0.00533]
[1780015506588,53.95,73740.53,0.0,-0.99997,0.0,0.0053]
[1780015511624,53.95,73738.91,0.0,-0.99997,0.0,0.00528]
[1780015512632,53.95,73738.13,0.0,-0.99997,0.0,0.00528]
[1780015513638,53.95,73736.98,0.0,-0.99997,0.0,0.00527]
[1780015514645,53.95,73736.15,0.0,-0.99997,0.0,0.00526]
[1780015516659,53.95,73737.23,0.0,-0.99997,0.0,0.00527]
[1780015520691,53.95,73723.38,0.0,-0.99997,0.0,0.00515]
[1780015520971,53.95,73723.38,0.0,-0.99997,0.0,0.00515]
[1780015521695,53.95,73711.62,0.0,-0.99997,0.0,0.00504]
[1780015522702,53.95,73712.39,0.0,-0.99997,0.0,0.00505]
[1780015523709,53.95,73712.48,0.0,-0.99997,0.0,0.00505]
[1780015524482,53.95,73712.48,0.0,-0.99997,0.0,0.00505]
[1780015524716,53.95,73713.43,0.0,-0.99997,0.0,0.00506]
[1780015525723,53.95,73712.48,0.0,-0.99997,0.0,0.00505]
[1780015530760,53.95,73711.85,0.0,-0.99997,0.0,0.00504]
[1780015534787,53.95,73710.86,0.0,-0.99997,0.0,0.00501]
[1780015535796,53.95,73704.99,0.0,-0.99997,0.0,0.00496]
[1780015537810,53.95,73704.35,0.0,-0.99997,0.0,0.00496]
[1780015542845,53.95,73700.51,0.0,-0.99997,0.0,0.00492]
[1780015544859,53.95,73699.76,0.0,-0.99997,0.0,0.00492]
[1780015547880,53.95,73697.35,0.0,-0.99997,0.0,0.0049]
[1780015549734,53.95,73695.92,0.0,-0.99997,0.0,0.00489]
[1780015549894,53.95,73690.46,0.0,-0.99997,0.0,0.00484]
[1780015550901,53.95,73689.09,0.0,-0.99997,0.0,0.00483]
[1780015554182,53.95,73688.2,0.0,-0.99997,0.0,0.00482]
[1780015557950,53.95,73689.19,0.0,-0.99997,0.0,0.00483]
[1780015559963,53.95,73691.01,0.0,-0.99997,0.0,0.00484]
[1780015561978,53.95,73695.9,0.0,-0.99997,0.0,0.00489]
[1780015567013,53.95,73695.31,0.0,-0.99997,0.0,0.00488]
[1780015569028,53.95,73694.41,0.0,-0.99997,0.0,0.00487]
[1780015572049,53.95,73693.23,0.0,-0.99997,0.0,0.00486]
[1780015574063,53.95,73689.57,0.0,-0.99997,0.0,0.00483]
[1780015576078,53.95,73685.8,0.0,-0.99997,0.0,0.0048]
[1780015577085,53.95,73686.48,0.0,-0.99997,0.0,0.00481]
[1780015580106,53.95,73685.38,0.0,-0.99997,0.0,0.0048]
[1780015585141,53.95,73683.05,0.0,-0.99997,0.0,0.00478]
[1780015586148,53.95,73680.83,0.0,-0.99997,0.0,0.00476]
[1780015589169,53.95,73679.3,0.0,-0.99997,0.0,0.00475]
[1780015590176,53.95,73676.09,0.0,-0.99997,0.0,0.00472]
[1780015591183,53.95,73672.46,0.0,-0.99998,0.0,0.00467]
[1780015595215,53.95,73671.61,0.0,-0.99998,0.0,0.00466]
[1780015597231,53.95,73669.92,0.0,-0.99998,0.0,0.00465]
[1780015602265,53.95,73669.48,0.0,-0.99998,0.0,0.00465]
[1780015607300,53.95,73669.24,0.0,-0.99998,0.0,0.00464]
[1780015608307,53.95,73671.88,0.0,-0.99998,0.0,0.00467]
[1780015609314,53.95,73673.29,0.0,-0.99998,0.0,0.00468]
[1780015610321,53.95,73679.22,0.0,-0.99997,0.0,0.00473]
[1780015611328,53.95,73685.46,0.0,-0.99997,0.0,0.00478]
[1780015612335,53.95,73687.27,0.0,-0.99997,0.0,0.00479]
[1780015617370,53.95,73687.53,0.0,-0.99997,0.0,0.00479]
[1780015622405,53.95,73687.38,0.0,-0.99997,0.0,0.00479]
[1780015624419,53.95,73688.6,0.0,-0.99997,0.0,0.0048]
[1780015629454,53.95,73690.14,0.0,-0.99997,0.0,0.00481]
[1780015630461,53.95,73689.46,0.0,-0.99997,0.0,0.00481]
[1780015633482,53.95,73687.01,0.0,-0.99997,0.0,0.00479]
[1780015636154,53.95,73687.47,0.0,-0.99997,0.0,0.00479]
[1780015636725,53.95,73687.47,0.0,-0.99997,0.0,0.00479]
[1780015636731,53.95,73687.58,0.0,-0.99997,0.0,0.00479]
[1780015642545,53.95,73688.29,0.0,-0.99997,0.0,0.0048]
[1780015643122,53.95,73688.29,0.0,-0.99997,0.0,0.0048]
[1780015643219,53.95,73688.29,0.0,-0.99997,0.0,0.0048]
[1780015643552,53.95,73687.05,0.0,-0.99997,0.0,0.00479]
[1780015650601,53.95,73687.17,0.0,-0.99997,0.0,0.00479]
[1780015651608,53.95,73687.35,0.0,-0.99997,0.0,0.00477]
[1780015656643,53.95,73688.3,0.0,-0.99997,0.0,0.00478]
[1780015662685,53.95,73687.36,0.0,-0.99997,0.0,0.00477]
[1780015667720,53.95,73686.4,0.0,-0.99997,0.0,0.00476]
[1780015669448,53.95,73687.08,0.0,-0.99997,0.0,0.00477]
[1780015669468,53.95,73687.08,0.0,-0.99997,0.0,0.00477]
[1780015669561,53.95,73687.08,0.0,-0.99997,0.0,0.00477]
[1780015669720,53.95,73687.08,0.0,-0.99997,0.0,0.00477]
[1780015670317,53.95,73686.81,0.0,-0.99997,0.0,0.00477]
[1780015670430,53.95,73686.81,0.0,-0.99997,0.0,0.00477]
[1780015670467,53.95,73686.81,0.0,-0.99997,0.0,0.00477]
[1780015670741,53.95,73686.79,0.0,-0.99997,0.0,0.00476]
[1780015677125,53.95,73686.75,0.0,-0.99997,0.0,0.00476]
[1780015683832,53.95,73684.61,0.0,-0.99997,0.0,0.00475]
[1780015686980,53.95,73682.94,0.0,-0.99997,0.0,0.00473]
[1780015687096,53.95,73682.94,0.0,-0.99997,0.0,0.00473]
[1780015687220,53.95,73682.94,0.0,-0.99997,0.0,0.00473]
[1780015688091,53.95,73682.52,0.0,-0.99997,0.0,0.00473]
[1780015688202,53.95,73682.52,0.0,-0.99997,0.0,0.00473]
[1780015688218,53.95,73682.52,0.0,-0.99997,0.0,0.00473]
[1780015688867,53.95,73682.87,0.0,-0.99997,0.0,0.00473]
[1780015692897,53.95,73684.92,0.0,-0.99997,0.0,0.00475]
[1780015697932,53.95,73685.7,0.0,-0.99997,0.0,0.00476]
[1780015699586,53.95,73685.7,0.0,-0.99997,0.0,0.00476]
[1780015699691,53.95,73685.7,0.0,-0.99997,0.0,0.00476]
[1780015699722,53.95,73685.7,0.0,-0.99997,0.0,0.00476]
[1780015700421,53.95,73685.7,0.0,-0.99997,0.0,0.00476]
[1780015700471,53.95,73685.7,0.0,-0.99997,0.0,0.00476]
[1780015700724,53.95,73685.7,0.0,-0.99997,0.0,0.00476]
[1780015700778,53.95,73685.7,0.0,-0.99997,0.0,0.00476]
[1780015708004,53.95,73685.45,0.0,-0.99997,0.0,0.00475]
[1780015711023,53.95,73685.63,0.0,-0.99997,0.0,0.00473]
[1780015714772,53.95,73686.15,0.0,-0.99997,0.0,0.00474]
[1780015714866,53.95,73686.15,0.0,-0.99997,0.0,0.00474]
[1780015714970,53.95,73686.15,0.0,-0.99997,0.0,0.00474]
[1780015715508,53.95,73686.15,0.0,-0.99997,0.0,0.00474]
[1780015715628,53.95,73686.15,0.0,-0.99997,0.0,0.00474]
[1780015715723,53.95,73686.15,0.0,-0.99997,0.0,0.00474]
[1780015716058,53.95,73686.09,0.0,-0.99997,0.0,0.00474]
[1780015721093,53.95,73683.43,0.0,-0.99997,0.0,0.00472]
[1780015722453,53.95,73683.43,0.0,-0.99997,0.0,0.00472]
[1780015722476,53.95,73683.43,0.0,-0.99997,0.0,0.00472]
[1780015722488,53.95,73683.43,0.0,-0.99997,0.0,0.00472]
[1780015722720,53.95,73683.43,0.0,-0.99997,0.0,0.00472]
[1780015726128,53.95,73677.77,0.0,-0.99998,0.0,0.00467]
[1780015727135,53.95,73675.76,0.0,-0.99998,0.0,0.00465]
[1780015728142,53.95,73678.88,0.0,-0.99998,0.0,0.00468]
[1780015729570,53.95,73678.88,0.0,-0.99998,0.0,0.00468]
[1780015729649,53.95,73678.88,0.0,-0.99998,0.0,0.00468]
[1780015729726,53.95,73678.88,0.0,-0.99998,0.0,0.00468]
[1780015729825,53.95,73682.48,0.0,-0.99997,0.0,0.00471]
[1780015730456,53.95,73682.48,0.0,-0.99997,0.0,0.00471]
[1780015730468,53.95,73682.48,0.0,-0.99997,0.0,0.00471]
[1780015730496,53.95,73682.48,0.0,-0.99997,0.0,0.00471]
[1780015730721,53.95,73682.48,0.0,-0.99997,0.0,0.00471]
[1780015730820,53.95,73683.01,0.0,-0.99997,0.0,0.00471]
[1780015737205,53.95,73683.17,0.0,-0.99997,0.0,0.00471]
[1780015739638,53.95,73683.05,0.0,-0.99997,0.0,0.00471]
[1780015739721,53.95,73683.05,0.0,-0.99997,0.0,0.00471]
[1780015739746,53.95,73683.05,0.0,-0.99997,0.0,0.00471]
[1780015739968,53.95,73682.86,0.0,-0.99997,0.0,0.00471]
[1780015740613,53.95,73682.86,0.0,-0.99997,0.0,0.00471]
[1780015740722,53.95,73682.86,0.0,-0.99997,0.0,0.00471]
[1780015740968,53.95,73682.86,0.0,-0.99997,0.0,0.00471]
[1780015743248,53.95,73685.67,0.0,-0.99997,0.0,0.00473]
[1780015745262,53.95,73683.27,0.0,-0.99997,0.0,0.00471]
[1780015746269,53.95,73680.25,0.0,-0.99998,0.0,0.00469]
[1780015748208,53.95,73680.38,0.0,-0.99998,0.0,0.00469]
[1780015748220,53.95,73680.38,0.0,-0.99998,0.0,0.00469]
[1780015748317,53.95,73680.38,0.0,-0.99998,0.0,0.00469]
[1780015748471,53.95,73680.38,0.0,-0.99998,0.0,0.00469]
[1780015748945,53.95,73680.38,0.0,-0.99998,0.0,0.00469]
[1780015748969,53.95,73680.38,0.0,-0.99998,0.0,0.00469]
[1780015748998,53.95,73679.65,0.0,-0.99998,0.0,0.00468]
[1780015749220,53.95,73679.65,0.0,-0.99998,0.0,0.00468]
[1780015749290,53.95,73679.49,0.0,-0.99998,0.0,0.00468]
[1780015754325,53.95,73675.65,0.0,-0.99998,0.0,0.00465]
[1780015755332,53.95,73672.78,0.0,-0.99998,0.0,0.00463]
[1780015757346,53.95,73667.51,0.0,-0.99998,0.0,0.00459]
[1780015759360,53.95,73665.54,0.0,-0.99998,0.0,0.00457]
[1780015760078,53.95,73665.54,0.0,-0.99998,0.0,0.00457]
[1780015760188,53.95,73665.54,0.0,-0.99998,0.0,0.00457]
[1780015760218,53.95,73665.54,0.0,-0.99998,0.0,0.00457]
[1780015760968,53.95,73665.54,0.0,-0.99998,0.0,0.00457]
[1780015761078,53.95,73664.06,0.0,-0.99998,0.0,0.00456]
[1780015761218,53.95,73664.06,0.0,-0.99998,0.0,0.00456]
[1780015761374,53.95,73663.78,0.0,-0.99998,0.0,0.00456]
[1780015765401,53.95,73661.97,0.0,-0.99998,0.0,0.00454]
[1780015770436,53.95,73662.67,0.0,-0.99998,0.0,0.00455]
[1780015775472,53.95,73660.41,0.0,-0.99998,0.0,0.00451]
[1780015776031,53.95,73660.41,0.0,-0.99998,0.0,0.00451]
[1780015776081,53.95,73660.41,0.0,-0.99998,0.0,0.00451]
[1780015776219,53.95,73660.41,0.0,-0.99998,0.0,0.00451]
[1780015776332,53.95,73660.41,0.0,-0.99998,0.0,0.00451]
[1780015776933,53.95,73660.41,0.0,-0.99998,0.0,0.00451]
[1780015776967,53.95,73660.41,0.0,-0.99998,0.0,0.00451]
[1780015776987,53.95,73660.41,0.0,-0.99998,0.0,0.00451]
[1780015777219,53.95,73660.26,0.0,-0.99998,0.0,0.00451]
[1780015777486,53.95,73659.45,0.0,-0.99998,0.0,0.0045]
[1780015778722,53.95,73659.45,0.0,-0.99998,0.0,0.0045]
[1780015778834,53.95,73659.45,0.0,-0.99998,0.0,0.0045]
[1780015782722,53.95,73660.75,0.0,-0.99998,0.0,0.00451]
[1780015782842,53.95,73660.75,0.0,-0.99998,0.0,0.00451]
[1780015784954,53.95,73662.04,0.0,-0.99998,0.0,0.00452]
[1780015784968,53.95,73662.04,0.0,-0.99998,0.0,0.00452]
[1780015784994,53.95,73662.04,0.0,-0.99998,0.0,0.00452]
[1780015785222,53.95,73662.62,0.0,-0.99998,0.0,0.00453]
[1780015785554,53.95,73662.1,0.0,-0.99998,0.0,0.00452]
[1780015786720,53.95,73662.1,0.0,-0.99998,0.0,0.00452]
[1780015786818,53.95,73662.1,0.0,-0.99998,0.0,0.00452]
[1780015788727,53.95,73661.02,0.0,-0.99998,0.0,0.00452]
[1780015788798,53.95,73661.02,0.0,-0.99998,0.0,0.00452]
[1780015792719,53.95,73660.74,0.0,-0.99998,0.0,0.00451]
[1780015792841,53.95,73660.74,0.0,-0.99998,0.0,0.00451]
[1780015794720,53.95,73660.87,0.0,-0.99998,0.0,0.00451]
[1780015794846,53.95,73660.87,0.0,-0.99998,0.0,0.00451]
[1780015798725,53.95,73660.27,0.0,-0.99998,0.0,0.00451]
[1780015798840,53.95,73660.27,0.0,-0.99998,0.0,0.00451]
[1780015800651,53.95,73660.4,0.0,-0.99998,0.0,0.00451]
[1780015800722,53.95,73660.4,0.0,-0.99998,0.0,0.00451]
[1780015800758,53.95,73660.4,0.0,-0.99998,0.0,0.00451]
[1780015800969,53.95,73660.4,0.0,-0.99998,0.0,0.00451]
[1780015800823,53.95,73660.37,0.0,-0.99998,0.0,0.00451]
[1780015802893,53.95,73660.34,0.0,-0.99998,0.0,0.00451]
[1780015802942,53.95,73660.34,0.0,-0.99998,0.0,0.00451]
[1780015802967,53.95,73660.34,0.0,-0.99998,0.0,0.00451]
[1780015803081,53.95,73659.5,0.0,-0.99998,0.0,0.0045]
[1780015805704,53.95,73665.03,0.0,-0.99998,0.0,0.00455]
[1780015806711,53.95,73667.47,0.0,-0.99998,0.0,0.00457]
[1780015807723,53.95,73667.47,0.0,-0.99998,0.0,0.00457]
[1780015807968,53.95,73667.47,0.0,-0.99998,0.0,0.00457]
[1780015807822,53.95,73667.47,0.0,-0.99998,0.0,0.00457]
[1780015808209,53.95,73667.47,0.0,-0.99998,0.0,0.00457]
[1780015808219,53.95,73667.47,0.0,-0.99998,0.0,0.00457]
[1780015808635,53.95,73667.47,0.0,-0.99998,0.0,0.00457]
[1780015808725,53.95,73667.47,0.0,-0.99998,0.0,0.00457]
[1780015808844,53.95,73667.47,0.0,-0.99998,0.0,0.00457]
[1780015808968,53.95,73667.47,0.0,-0.99998,0.0,0.00457]
[1780015808938,53.95,73669.06,0.0,-0.99998,0.0,0.00458]
[1780015814294,53.95,73668.86,0.0,-0.99998,0.0,0.00458]
[1780015814337,53.95,73668.86,0.0,-0.99998,0.0,0.00458]
[1780015814466,53.95,73668.86,0.0,-0.99998,0.0,0.00458]
[1780015815325,53.95,73669.14,0.0,-0.99998,0.0,0.00458]
[1780015815341,53.95,73669.14,0.0,-0.99998,0.0,0.00458]
[1780015815467,53.95,73669.14,0.0,-0.99998,0.0,0.00458]
[1780015815777,53.95,73669.45,0.0,-0.99998,0.0,0.00458]
[1780015816782,53.95,73681.29,0.0,-0.99998,0.0,0.00468]
[1780015817789,53.95,73681.12,0.0,-0.99998,0.0,0.00467]
[1780015818762,53.95,73681.12,0.0,-0.99998,0.0,0.00467]
[1780015818841,53.95,73681.12,0.0,-0.99998,0.0,0.00467]
[1780015818967,53.95,73681.12,0.0,-0.99998,0.0,0.00467]
[1780015819099,53.95,73681.63,0.0,-0.99998,0.0,0.00468]
[1780015819803,53.95,73683.57,0.0,-0.99998,0.0,0.00469]
[1780015820810,53.95,73689.13,0.0,-0.99997,0.0,0.00474]
[1780015822722,53.95,73690.41,0.0,-0.99997,0.0,0.00475]
[1780015822818,53.95,73690.41,0.0,-0.99997,0.0,0.00475]
[1780015826720,53.95,73690.48,0.0,-0.99997,0.0,0.00475]
[1780015826833,53.95,73690.48,0.0,-0.99997,0.0,0.00475]
[1780015829876,53.95,73693.82,0.0,-0.99997,0.0,0.00478]
[1780015830721,53.95,73693.82,0.0,-0.99997,0.0,0.00478]
[1780015830839,53.95,73693.82,0.0,-0.99997,0.0,0.00478]
[1780015830883,53.95,73699.99,0.0,-0.99997,0.0,0.00483]
[1780015831890,53.95,73702.11,0.0,-0.99997,0.0,0.00482]
[1780015832734,53.95,73702.11,0.0,-0.99997,0.0,0.00482]
[1780015832849,53.95,73702.11,0.0,-0.99997,0.0,0.00482]
[1780015834516,53.95,73702.23,0.0,-0.99997,0.0,0.00482]
[1780015834627,53.95,73702.23,0.0,-0.99997,0.0,0.00482]
[1780015834719,53.95,73702.23,0.0,-0.99997,0.0,0.00482]
[1780015834911,53.95,73702.29,0.0,-0.99997,0.0,0.00483]
[1780015836722,53.95,73702.32,0.0,-0.99997,0.0,0.00483]
[1780015836834,53.95,73702.32,0.0,-0.99997,0.0,0.00483]
[1780015838723,53.95,73702.34,0.0,-0.99997,0.0,0.00483]
[1780015838866,53.95,73702.34,0.0,-0.99997,0.0,0.00483]
[1780015842724,53.95,73702.46,0.0,-0.99997,0.0,0.00483]
[1780015842836,53.95,73702.46,0.0,-0.99997,0.0,0.00483]
[1780015844721,53.95,73702.58,0.0,-0.99997,0.0,0.00483]
[1780015844840,53.95,73702.58,0.0,-0.99997,0.0,0.00483]
[1780015846721,53.95,73701.94,0.0,-0.99997,0.0,0.00482]
[1780015846838,53.95,73701.94,0.0,-0.99997,0.0,0.00482]
[1780015848303,53.95,73701.51,0.0,-0.99997,0.0,0.00482]
[1780015848407,53.95,73701.51,0.0,-0.99997,0.0,0.00482]
[1780015848469,53.95,73701.51,0.0,-0.99997,0.0,0.00482]
[1780015849010,53.95,73701.41,0.0,-0.99997,0.0,0.00482]
[1780015850721,53.95,73701.54,0.0,-0.99997,0.0,0.00482]
[1780015850832,53.95,73701.54,0.0,-0.99997,0.0,0.00482]
[1780015852726,53.95,73701.62,0.0,-0.99997,0.0,0.00482]
[1780015852838,53.95,73701.62,0.0,-0.99997,0.0,0.00482]
[1780015856725,53.95,73702.64,0.0,-0.99997,0.0,0.00483]
[1780015856787,53.95,73702.64,0.0,-0.99997,0.0,0.00483]
[1780015858584,53.95,73702.48,0.0,-0.99997,0.0,0.00483]
[1780015858698,53.95,73702.48,0.0,-0.99997,0.0,0.00483]
[1780015858722,53.95,73702.48,0.0,-0.99997,0.0,0.00483]
[1780015858841,53.95,73702.48,0.0,-0.99997,0.0,0.00483]
[1780015859082,53.95,73703.13,0.0,-0.99997,0.0,0.00483]
[1780015862741,53.95,73702.73,0.0,-0.99997,0.0,0.00483]
[1780015862858,53.95,73702.73,0.0,-0.99997,0.0,0.00483]
[1780015862886,53.95,73693.9,0.0,-0.99997,0.0,0.00476]
[1780015864806,53.95,73692.36,0.0,-0.99997,0.0,0.00474]
[1780015864826,53.95,73692.36,0.0,-0.99997,0.0,0.00474]
[1780015864971,53.95,73692.36,0.0,-0.99997,0.0,0.00474]
[1780015865023,53.95,73692.65,0.0,-0.99997,0.0,0.00475]
[1780015866728,53.95,73692.93,0.0,-0.99997,0.0,0.00475]
[1780015866842,53.95,73692.93,0.0,-0.99997,0.0,0.00475]
[1780015867138,53.95,73690.57,0.0,-0.99997,0.0,0.00473]
[1780015870724,53.95,73690.86,0.0,-0.99997,0.0,0.00473]
[1780015870854,53.95,73690.86,0.0,-0.99997,0.0,0.00473]
[1780015871166,53.95,73684.42,0.0,-0.99998,0.0,0.00468]
[1780015872721,53.95,73684.42,0.0,-0.99998,0.0,0.00468]
[1780015872838,53.95,73684.42,0.0,-0.99998,0.0,0.00468]
[1780015875142,53.95,73684.19,0.0,-0.99998,0.0,0.00468]
[1780015875198,53.95,73684.19,0.0,-0.99998,0.0,0.00468]
[1780015875218,53.95,73684.19,0.0,-0.99998,0.0,0.00468]
[1780015875239,53.95,73683.86,0.0,-0.99998,0.0,0.00467]
[1780015877704,53.95,73684.63,0.0,-0.99998,0.0,0.00468]
[1780015877721,53.95,73684.63,0.0,-0.99998,0.0,0.00468]
[1780015877743,53.95,73684.63,0.0,-0.99998,0.0,0.00468]
[1780015880722,53.95,73684.66,0.0,-0.99998,0.0,0.00468]
[1780015880830,53.95,73684.66,0.0,-0.99998,0.0,0.00468]
[1780015882721,53.95,73685.18,0.0,-0.99998,0.0,0.00469]
[1780015882832,53.95,73685.18,0.0,-0.99998,0.0,0.00469]
[1780015884593,53.95,73686.93,0.0,-0.99998,0.0,0.0047]
[1780015884651,53.95,73686.93,0.0,-0.99998,0.0,0.0047]
[1780015884725,53.95,73686.93,0.0,-0.99998,0.0,0.0047]
[1780015884835,53.95,73686.93,0.0,-0.99998,0.0,0.0047]
[1780015884929,53.95,73686.41,0.0,-0.99998,0.0,0.0047]
[1780015888720,53.95,73686.51,0.0,-0.99998,0.0,0.0047]
[1780015888834,53.95,73686.51,0.0,-0.99998,0.0,0.0047]
[1780015891306,53.95,73687.04,0.0,-0.99998,0.0,0.00468]
[1780015892723,53.95,73687.04,0.0,-0.99998,0.0,0.00468]
[1780015892799,53.95,73687.04,0.0,-0.99998,0.0,0.00468]
[1780015894725,53.95,73686.61,0.0,-0.99998,0.0,0.00467]
[1780015894788,53.95,73686.61,0.0,-0.99998,0.0,0.00467]
[1780015894885,53.95,73686.61,0.0,-0.99998,0.0,0.00467]
[1780015894898,53.95,73686.61,0.0,-0.99998,0.0,0.00467]
[1780015894967,53.95,73686.61,0.0,-0.99998,0.0,0.00467]
[1780015894986,53.95,73686.02,0.0,-0.99998,0.0,0.00467]
[1780015898726,53.95,73685.24,0.0,-0.99998,0.0,0.00466]
[1780015898755,53.95,73685.24,0.0,-0.99998,0.0,0.00466]
[1780015901496,53.95,73684.76,0.0,-0.99998,0.0,0.00466]
[1780015901542,53.95,73684.76,0.0,-0.99998,0.0,0.00466]
[1780015901724,53.95,73684.76,0.0,-0.99998,0.0,0.00466]
[1780015901826,53.95,73685.56,0.0,-0.99998,0.0,0.00467]
[1780015902723,53.95,73685.56,0.0,-0.99998,0.0,0.00467]
[1780015902757,53.95,73685.56,0.0,-0.99998,0.0,0.00467]
[1780015905244,53.95,73685.19,0.0,-0.99998,0.0,0.00466]
[1780015905467,53.95,73685.19,0.0,-0.99998,0.0,0.00466]
[1780015905577,53.95,73685.19,0.0,-0.99998,0.0,0.00466]
[1780015908725,53.95,73686.04,0.0,-0.99998,0.0,0.00467]
[1780015908814,53.95,73686.04,0.0,-0.99998,0.0,0.00467]
[1780015909692,53.95,73686.04,0.0,-0.99998,0.0,0.00467]
[1780015909718,53.95,73686.04,0.0,-0.99998,0.0,0.00467]
[1780015909789,53.95,73686.04,0.0,-0.99998,0.0,0.00467]
[1780015909970,53.95,73686.04,0.0,-0.99998,0.0,0.00467]
[1780015909994,53.95,73685.48,0.0,-0.99998,0.0,0.00467]
[1780015915476,53.95,73685.78,0.0,-0.99998,0.0,0.00467]
[1780015922525,53.95,73685.71,0.0,-0.99998,0.0,0.00467]
[1780015924539,53.95,73683.02,0.0,-0.99998,0.0,0.00465]
[1780015925844,53.95,73683.02,0.0,-0.99998,0.0,0.00465]
[1780015925955,53.95,73683.02,0.0,-0.99998,0.0,0.00465]
[1780015925967,53.95,73683.02,0.0,-0.99998,0.0,0.00465]
[1780015926007,53.95,73681.11,0.0,-0.99998,0.0,0.00463]
[1780015932105,53.95,73680.66,0.0,-0.99998,0.0,0.00463]
[1780015933027,53.95,73681.42,0.0,-0.99998,0.0,0.00463]
[1780015933134,53.95,73681.42,0.0,-0.99998,0.0,0.00463]
[1780015933062,53.95,73680.56,0.0,-0.99998,0.0,0.00463]
[1780015933217,53.95,73680.56,0.0,-0.99998,0.0,0.00463]
[1780015933602,53.95,73680.72,0.0,-0.99998,0.0,0.00463]
[1780015938637,53.95,73681.6,0.0,-0.99998,0.0,0.00463]
[1780015942717,53.95,73682.21,0.0,-0.99998,0.0,0.00464]
[1780015942770,53.95,73682.21,0.0,-0.99998,0.0,0.00464]
[1780015942968,53.95,73682.21,0.0,-0.99998,0.0,0.00464]
[1780015942990,53.95,73682.3,0.0,-0.99998,0.0,0.00464]
[1780015948707,53.95,73685.93,0.0,-0.99998,0.0,0.00467]
[1780015949773,53.95,73685.93,0.0,-0.99998,0.0,0.00467]
[1780015949890,53.95,73685.93,0.0,-0.99998,0.0,0.00467]
[1780015949967,53.95,73685.93,0.0,-0.99998,0.0,0.00467]
[1780015949989,53.95,73685.68,0.0,-0.99998,0.0,0.00467]
[1780015955878,53.95,73684.55,0.0,-0.99998,0.0,0.00464]
[1780015955967,53.95,73684.55,0.0,-0.99998,0.0,0.00464]
[1780015955989,53.95,73684.55,0.0,-0.99998,0.0,0.00464]
[1780015956033,53.95,73685.05,0.0,-0.99998,0.0,0.00464]
[1780015958723,53.95,73685.13,0.0,-0.99998,0.0,0.00464]
[1780015958839,53.95,73685.13,0.0,-0.99998,0.0,0.00464]
[1780015958935,53.95,73685.11,0.0,-0.99998,0.0,0.00464]
[1780015959785,53.95,73683.27,0.0,-0.99998,0.0,0.00463]
[1780015962720,53.95,73682.2,0.0,-0.99998,0.0,0.00462]
[1780015962846,53.95,73682.2,0.0,-0.99998,0.0,0.00462]
[1780015962941,53.95,73680.25,0.0,-0.99998,0.0,0.0046]
[1780015964721,53.95,73680.53,0.0,-0.99998,0.0,0.0046]
[1780015964806,53.95,73680.53,0.0,-0.99998,0.0,0.0046]
[1780015964820,53.95,73680.46,0.0,-0.99998,0.0,0.0046]
[1780015966722,53.95,73680.61,0.0,-0.99998,0.0,0.0046]
[1780015966843,53.95,73680.61,0.0,-0.99998,0.0,0.0046]
[1780015966934,53.95,73680.48,0.0,-0.99998,0.0,0.0046]
[1780015970732,53.95,73679.78,0.0,-0.99998,0.0,0.0046]
[1780015970777,53.95,73679.78,0.0,-0.99998,0.0,0.0046]
[1780015970863,53.95,73680.25,0.0,-0.99998,0.0,0.0046]
[1780015971870,53.95,73678.98,0.0,-0.99998,0.0,0.00459]
[1780015972877,53.95,73677.25,0.0,-0.99998,0.0,0.00458]
[1780015974734,53.95,73676.38,0.0,-0.99998,0.0,0.00457]
[1780015974841,53.95,73676.38,0.0,-0.99998,0.0,0.00457]
[1780015974892,53.95,73672.01,0.0,-0.99998,0.0,0.00454]
[1780015975899,53.95,73666.37,0.0,-0.99998,0.0,0.00449]
[1780015976721,53.95,73666.37,0.0,-0.99998,0.0,0.00449]
[1780015976831,53.95,73666.37,0.0,-0.99998,0.0,0.00449]
[1780015976906,53.95,73665.02,0.0,-0.99998,0.0,0.00448]
[1780015979927,53.95,73662.0,0.0,-0.99998,0.0,0.00446]
[1780015980721,53.95,73662.0,0.0,-0.99998,0.0,0.00446]
[1780015980837,53.95,73662.0,0.0,-0.99998,0.0,0.00446]
[1780015980933,53.95,73660.9,0.0,-0.99998,0.0,0.00445]
[1780015982165,53.95,73660.9,0.0,-0.99998,0.0,0.00445]
[1780015981941,53.95,73659.71,0.0,-0.99998,0.0,0.00444]
[1780015982278,53.95,73659.71,0.0,-0.99998,0.0,0.00444]
[1780015982948,53.95,73658.44,0.0,-0.99998,0.0,0.00443]
[1780015983955,53.95,73653.82,0.0,-0.99998,0.0,0.0044]
[1780015984722,53.95,73653.82,0.0,-0.99998,0.0,0.0044]
[1780015984777,53.95,73653.82,0.0,-0.99998,0.0,0.0044]
[1780015984962,53.95,73651.37,0.0,-0.99998,0.0,0.00438]
[1780015986976,53.95,73650.22,0.0,-0.99998,0.0,0.00437]
[1780015987983,53.95,73645.86,0.0,-0.99998,0.0,0.00434]
[1780015988724,53.95,73645.86,0.0,-0.99998,0.0,0.00434]
[1780015988837,53.95,73645.86,0.0,-0.99998,0.0,0.00434]
[1780015988990,53.95,73643.74,0.0,-0.99998,0.0,0.00432]
[1780015992722,53.95,73643.05,0.0,-0.99998,0.0,0.00431]
[1780015992836,53.95,73643.05,0.0,-0.99998,0.0,0.00431]
[1780015993020,53.95,73642.0,0.0,-0.99998,0.0,0.00431]
[1780015994730,53.95,73641.86,0.0,-0.99998,0.0,0.00431]
[1780015994758,53.95,73641.86,0.0,-0.99998,0.0,0.00431]
[1780015995035,53.95,73641.85,0.0,-0.99998,0.0,0.00431]
[1780015998058,53.95,73646.49,0.0,-0.99998,0.0,0.00434]
[1780015998725,53.95,73646.49,0.0,-0.99998,0.0,0.00434]
[1780015998841,53.95,73646.49,0.0,-0.99998,0.0,0.00434]
[1780015999065,53.95,73650.21,0.0,-0.99998,0.0,0.00437]
[1780016002722,53.95,73650.13,0.0,-0.99998,0.0,0.00437]
[1780016002830,53.95,73650.13,0.0,-0.99998,0.0,0.00437]
[1780016003093,53.95,73650.5,0.0,-0.99998,0.0,0.00437]
[1780016006721,53.95,73650.89,0.0,-0.99998,0.0,0.00437]
[1780016006829,53.95,73650.89,0.0,-0.99998,0.0,0.00437]
[1780016007121,53.95,73651.63,0.0,-0.99998,0.0,0.00438]
[1780016009135,53.95,73649.52,0.0,-0.99998,0.0,0.00436]
[1780016010142,53.95,73645.95,0.0,-0.99998,0.0,0.00434]
[1780016015177,53.95,73645.5,0.0,-0.99998,0.0,0.00431]
[1780016017192,53.95,73644.6,0.0,-0.99998,0.0,0.00431]
[1780016021220,53.95,73643.54,0.0,-0.99998,0.0,0.0043]
[1780016025249,53.95,73641.62,0.0,-0.99998,0.0,0.00428]
[1780016026256,53.95,73640.02,0.0,-0.99998,0.0,0.00427]
[1780016030283,53.95,73638.63,0.0,-0.99998,0.0,0.00426]
[1780016033305,53.95,73639.63,0.0,-0.99998,0.0,0.00427]
[1780016035319,53.95,73641.36,0.0,-0.99998,0.0,0.00428]
[1780016036326,53.95,73643.14,0.0,-0.99998,0.0,0.0043]
[1780016037333,53.95,73644.18,0.0,-0.99998,0.0,0.0043]
[1780016039348,53.95,73642.68,0.0,-0.99998,0.0,0.00429]
[1780016040355,53.95,73641.89,0.0,-0.99998,0.0,0.00429]
[1780016042369,53.95,73639.82,0.0,-0.99998,0.0,0.00427]
[1780016043376,53.95,73637.22,0.0,-0.99998,0.0,0.00425]
[1780016045390,53.95,73635.54,0.0,-0.99998,0.0,0.00424]
[1780016046724,53.95,73635.54,0.0,-0.99998,0.0,0.00424]
[1780016046832,53.95,73635.54,0.0,-0.99998,0.0,0.00424]
[1780016051433,53.95,73636.75,0.0,-0.99998,0.0,0.00425]
[1780016052440,53.95,73637.98,0.0,-0.99998,0.0,0.00426]
[1780016054454,53.95,73636.68,0.0,-0.99998,0.0,0.00425]
[1780016056468,53.95,73638.27,0.0,-0.99998,0.0,0.00426]
[1780016061503,53.95,73639.04,0.0,-0.99998,0.0,0.00426]
[1780016066538,53.95,73639.88,0.0,-0.99998,0.0,0.00427]
[1780016069559,53.95,73642.12,0.0,-0.99998,0.0,0.00429]
[1780016071576,53.95,73642.9,0.0,-0.99998,0.0,0.00427]
[1780016072583,53.95,73643.92,0.0,-0.99998,0.0,0.00428]
[1780016077618,53.95,73644.18,0.0,-0.99998,0.0,0.00428]
[1780016079632,53.95,73641.01,0.0,-0.99998,0.0,0.00426]
[1780016080639,53.95,73640.21,0.0,-0.99998,0.0,0.00425]
[1780016082657,53.95,73637.54,0.0,-0.99998,0.0,0.00423]
[1780016084671,53.95,73631.33,0.0,-0.99998,0.0,0.00419]
[1780016085678,53.95,73629.09,0.0,-0.99998,0.0,0.00417]
[1780016090714,53.95,73629.17,0.0,-0.99998,0.0,0.00417]
[1780016092728,53.95,73625.01,0.0,-0.99998,0.0,0.00414]
[1780016093738,53.95,73621.14,0.0,-0.99998,0.0,0.00411]
[1780016095750,53.95,73618.96,0.0,-0.99998,0.0,0.0041]
[1780016096757,53.95,73618.07,0.0,-0.99998,0.0,0.00409]
[1780016101792,53.95,73615.14,0.0,-0.99998,0.0,0.00407]
[1780016102799,53.95,73613.89,0.0,-0.99998,0.0,0.00406]
[1780016107834,53.95,73611.86,0.0,-0.99998,0.0,0.00405]
[1780016108842,53.95,73610.1,0.0,-0.99998,0.0,0.00404]
[1780016109847,53.95,73605.78,0.0,-0.99998,0.0,0.00401]
[1780016110855,53.95,73602.49,0.0,-0.99998,0.0,0.00398]
[1780016111863,53.95,73603.42,0.0,-0.99998,0.0,0.00399]
[1780016114884,53.95,73602.03,0.0,-0.99998,0.0,0.00398]
[1780016117905,53.95,73601.2,0.0,-0.99998,0.0,0.00397]
[1780016121933,53.95,73602.14,0.0,-0.99998,0.0,0.00398]
[1780016123948,53.95,73601.4,0.0,-0.99998,0.0,0.00398]
[1780016124955,53.95,73600.28,0.0,-0.99998,0.0,0.00397]
[1780016128983,53.95,73601.57,0.0,-0.99998,0.0,0.00398]
[1780016134018,53.95,73601.68,0.0,-0.99998,0.0,0.00396]
[1780016139053,53.95,73601.1,0.0,-0.99998,0.0,0.00395]
[1780016141067,53.95,73598.39,0.0,-0.99998,0.0,0.00394]
[1780016142074,53.95,73595.85,0.0,-0.99998,0.0,0.00392]
[1780016142725,53.95,73595.85,0.0,-0.99998,0.0,0.00392]
[1780016142838,53.95,73595.85,0.0,-0.99998,0.0,0.00392]
[1780016143081,53.95,73594.56,0.0,-0.99998,0.0,0.00391]
[1780016144088,53.95,73592.67,0.0,-0.99998,0.0,0.0039]
[1780016150130,53.95,73591.99,0.0,-0.99998,0.0,0.00389]
[1780016155165,53.95,73592.05,0.0,-0.99998,0.0,0.00389]
[1780016157179,53.95,73590.87,0.0,-0.99998,0.0,0.00388]
[1780016162214,53.95,73591.97,0.0,-0.99998,0.0,0.00389]
[1780016165236,53.95,73594.77,0.0,-0.99998,0.0,0.00391]
[1780016166243,53.95,73604.09,0.0,-0.99998,0.0,0.00397]
[1780016167250,53.95,73605.69,0.0,-0.99998,0.0,0.00399]
[1780016170271,53.95,73606.84,0.0,-0.99998,0.0,0.00399]
[1780016171278,53.95,73611.74,0.0,-0.99998,0.0,0.00403]
[1780016172285,53.95,73606.82,0.0,-0.99998,0.0,0.00399]
[1780016174299,53.95,73608.2,0.0,-0.99998,0.0,0.004]
[1780016176313,53.95,73609.56,0.0,-0.99998,0.0,0.00401]
[1780016177319,53.95,73608.78,0.0,-0.99998,0.0,0.00401]
[1780016179334,53.95,73607.87,0.0,-0.99998,0.0,0.004]
[1780016184369,53.95,73608.4,0.0,-0.99998,0.0,0.004]
[1780016189404,53.95,73608.79,0.0,-0.99998,0.0,0.00401]
[1780016190410,53.95,73607.86,0.0,-0.99998,0.0,0.004]
[1780016191418,53.95,73608.52,0.0,-0.99998,0.0,0.00399]
[1780016197782,53.95,73608.47,0.0,-0.99998,0.0,0.00399]
[1780016203502,53.95,73608.56,0.0,-0.99998,0.0,0.00399]
[1780016206523,53.95,73610.45,0.0,-0.99998,0.0,0.004]
[1780016207530,53.95,73612.46,0.0,-0.99998,0.0,0.00401]
[1780016214579,53.95,73612.14,0.0,-0.99998,0.0,0.00401]
[1780016219614,53.95,73612.23,0.0,-0.99998,0.0,0.00401]
[1780016220621,53.95,73612.99,0.0,-0.99998,0.0,0.00402]
[1780016225656,53.95,73613.61,0.0,-0.99998,0.0,0.00402]
[1780016228677,53.95,73614.48,0.0,-0.99998,0.0,0.00403]
[1780016233711,53.95,73614.0,0.0,-0.99998,0.0,0.00402]
[1780016241768,53.95,73613.16,0.0,-0.99998,0.0,0.00402]
[1780016243781,53.95,73614.53,0.0,-0.99998,0.0,0.00403]
[1780016244908,53.95,73618.13,0.0,-0.99998,0.0,0.00405]
[1780016246803,53.95,73619.21,0.0,-0.99998,0.0,0.00406]
[1780016250831,53.95,73620.47,0.0,-0.99998,0.0,0.00407]
[1780016252845,53.95,73620.89,0.0,-0.99998,0.0,0.00405]
[1780016253852,53.95,73622.19,0.0,-0.99998,0.0,0.00406]
[1780016254859,53.95,73624.75,0.0,-0.99998,0.0,0.00408]
[1780016259894,53.95,73624.9,0.0,-0.99998,0.0,0.00408]
[1780016264933,53.95,73623.56,0.0,-0.99998,0.0,0.00407]
[1780016269968,53.95,73624.25,0.0,-0.99998,0.0,0.00408]
[1780016275008,53.95,73624.14,0.0,-0.99998,0.0,0.00408]
[1780016281046,53.95,73624.42,0.0,-0.99998,0.0,0.00408]
[1780016285074,53.95,73623.28,0.0,-0.99998,0.0,0.00407]
[1780016293130,53.95,73623.81,0.0,-0.99998,0.0,0.00407]
[1780016294137,53.95,73624.7,0.0,-0.99998,0.0,0.00408]
[1780016298165,53.95,73626.2,0.0,-0.99998,0.0,0.00409]
[1780016299172,53.95,73627.52,0.0,-0.99998,0.0,0.0041]
[1780016304206,53.95,73627.93,0.0,-0.99998,0.0,0.0041]
[1780016312263,53.95,73625.21,0.0,-0.99998,0.0,0.00406]
[1780016313270,53.95,73624.42,0.0,-0.99998,0.0,0.00406]
[1780016315284,53.95,73625.29,0.0,-0.99998,0.0,0.00407]
[1780016320319,53.95,73624.86,0.0,-0.99998,0.0,0.00406]
[1780016324346,53.95,73625.62,0.0,-0.99998,0.0,0.00407]
[1780016330502,53.95,73624.99,0.0,-0.99998,0.0,0.00406]
[1780016336431,53.95,73627.85,0.0,-0.99998,0.0,0.00408]
[1780016337438,53.95,73629.23,0.0,-0.99998,0.0,0.00409]
[1780016342473,53.95,73629.06,0.0,-0.99998,0.0,0.00409]
[1780016343480,53.95,73625.75,0.0,-0.99998,0.0,0.00407]
[1780016348515,53.95,73625.54,0.0,-0.99998,0.0,0.00407]
[1780016351537,53.95,73617.12,0.0,-0.99998,0.0,0.00401]
[1780016352544,53.95,73615.84,0.0,-0.99998,0.0,0.004]
[1780016353551,53.95,73615.8,0.0,-0.99998,0.0,0.004]
[1780016357579,53.95,73608.53,0.0,-0.99998,0.0,0.00395]
[1780016358586,53.95,73607.79,0.0,-0.99998,0.0,0.00394]
[1780016359593,53.95,73607.21,0.0,-0.99998,0.0,0.00394]
[1780016361607,53.95,73608.25,0.0,-0.99998,0.0,0.00395]
[1780016366642,53.95,73608.89,0.0,-0.99998,0.0,0.00395]
[1780016367649,53.95,73607.93,0.0,-0.99998,0.0,0.00394]
[1780016369663,53.95,73608.71,0.0,-0.99998,0.0,0.00395]
[1780016374698,53.95,73608.6,0.0,-0.99998,0.0,0.00393]
[1780016378726,53.95,73611.92,0.0,-0.99998,0.0,0.00395]
[1780016380740,53.95,73610.8,0.0,-0.99998,0.0,0.00394]
[1780016384768,53.95,73611.9,0.0,-0.99998,0.0,0.00395]
[1780016387789,53.95,73612.75,0.0,-0.99998,0.0,0.00396]
[1780016390809,53.95,73614.05,0.0,-0.99998,0.0,0.00397]
[1780016391817,53.95,73617.24,0.0,-0.99998,0.0,0.00399]
[1780016392824,53.95,73622.61,0.0,-0.99998,0.0,0.00403]
[1780016394844,53.95,73623.9,0.0,-0.99998,0.0,0.00404]
[1780016395851,53.95,73625.08,0.0,-0.99998,0.0,0.00404]
[1780016397864,53.95,73627.38,0.0,-0.99998,0.0,0.00406]
[1780016398872,53.95,73625.93,0.0,-0.99998,0.0,0.00405]
[1780016400886,53.95,73627.61,0.0,-0.99998,0.0,0.00406]
[1780016401910,53.95,73631.01,0.0,-0.99998,0.0,0.00409]
[1780016402905,53.95,73645.79,0.0,-0.99998,0.0,0.00419]
[1780016403912,53.95,73647.35,0.0,-0.99998,0.0,0.0042]
[1780016404919,53.95,73649.32,0.0,-0.99998,0.0,0.00422]
[1780016405929,53.95,73650.85,0.0,-0.99998,0.0,0.00423]
[1780016406934,53.95,73658.72,0.0,-0.99998,0.0,0.00429]
[1780016407941,53.95,73664.44,0.0,-0.99998,0.0,0.00433]
[1780016408949,53.95,73668.45,0.0,-0.99998,0.0,0.00436]
[1780016409955,53.95,73671.96,0.0,-0.99998,0.0,0.00439]
[1780016410963,53.95,73666.09,0.0,-0.99998,0.0,0.00434]
[1780016411970,53.95,73664.06,0.0,-0.99998,0.0,0.00433]
[1780016413988,53.95,73671.14,0.0,-0.99998,0.0,0.00438]
[1780016414995,53.95,73667.12,0.0,-0.99998,0.0,0.00435]
[1780016416004,53.95,73665.08,0.0,-0.99998,0.0,0.00434]
[1780016418016,53.95,73666.32,0.0,-0.99998,0.0,0.00435]
[1780016419051,53.95,73666.32,0.0,-0.99998,0.0,0.00435]
[1780016422044,53.95,73665.05,0.0,-0.99998,0.0,0.00434]
[1780016423658,53.95,73662.89,0.0,-0.99998,0.0,0.00432]
[1780016424058,53.95,73662.01,0.0,-0.99998,0.0,0.00431]
[1780016426072,53.95,73664.62,0.0,-0.99998,0.0,0.00433]
[1780016427079,53.95,73665.7,0.0,-0.99998,0.0,0.00434]
[1780016428086,53.95,73674.54,0.0,-0.99998,0.0,0.00441]
[1780016429093,53.95,73682.32,0.0,-0.99998,0.0,0.00447]
[1780016430100,53.95,73682.74,0.0,-0.99998,0.0,0.00447]
[1780016432114,53.95,73683.34,0.0,-0.99998,0.0,0.00445]
[1780016434128,53.95,73680.49,0.0,-0.99998,0.0,0.00443]
[1780016436143,53.95,73678.15,0.0,-0.99998,0.0,0.00441]
[1780016438157,53.95,73679.91,0.0,-0.99998,0.0,0.00443]
[1780016439164,53.95,73679.05,0.0,-0.99998,0.0,0.00442]
[1780016441178,53.95,73677.26,0.0,-0.99998,0.0,0.00441]
[1780016442185,53.95,73676.39,0.0,-0.99998,0.0,0.0044]
[1780016444199,53.95,73674.96,0.0,-0.99998,0.0,0.00439]
[1780016449235,53.95,73674.87,0.0,-0.99998,0.0,0.00439]
[1780016452256,53.95,73677.02,0.0,-0.99998,0.0,0.00441]
[1780016457291,53.95,73677.08,0.0,-0.99998,0.0,0.00441]
[1780016462326,53.95,73676.5,0.0,-0.99998,0.0,0.0044]
[1780016463333,53.95,73678.22,0.0,-0.99998,0.0,0.00442]
[1780016464340,53.95,73680.73,0.0,-0.99998,0.0,0.00443]
[1780016467362,53.95,73681.56,0.0,-0.99998,0.0,0.00444]
[1780016471390,53.95,73680.23,0.0,-0.99998,0.0,0.00443]
[1780016476425,53.95,73680.43,0.0,-0.99998,0.0,0.00443]
[1780016478439,53.95,73678.49,0.0,-0.99998,0.0,0.00442]
[1780016480453,53.95,73677.37,0.0,-0.99998,0.0,0.00441]
[1780016482467,53.95,73678.31,0.0,-0.99998,0.0,0.00442]
[1780016486496,53.95,73681.63,0.0,-0.99998,0.0,0.00444]
[1780016487502,53.95,73687.21,0.0,-0.99998,0.0,0.00448]
[1780016488509,53.95,73690.11,0.0,-0.99998,0.0,0.00451]
[1780016489516,53.95,73692.0,0.0,-0.99998,0.0,0.00452]
[1780016490522,53.95,73693.94,0.0,-0.99998,0.0,0.00454]
[1780016492537,53.95,73694.77,0.0,-0.99998,0.0,0.00452]
[1780016493510,53.95,73694.77,0.0,-0.99998,0.0,0.00452]
[1780016493726,53.95,73694.77,0.0,-0.99998,0.0,0.00452]
[1780016494551,53.95,73703.99,0.0,-0.99998,0.0,0.00459]
[1780016495597,53.95,73703.99,0.0,-0.99998,0.0,0.00459]
[1780016495715,53.95,73703.99,0.0,-0.99998,0.0,0.00459]
[1780016495723,53.95,73708.18,0.0,-0.99998,0.0,0.00463]
[1780016496565,53.95,73709.61,0.0,-0.99998,0.0,0.00464]
[1780016497040,53.95,73709.61,0.0,-0.99998,0.0,0.00464]
[1780016498725,53.95,73709.11,0.0,-0.99998,0.0,0.00464]
[1780016498833,53.95,73709.11,0.0,-0.99998,0.0,0.00464]
[1780016499586,53.95,73709.2,0.0,-0.99998,0.0,0.00464]
[1780016505628,53.95,73709.28,0.0,-0.99998,0.0,0.00464]
[1780016506635,53.95,73711.24,0.0,-0.99998,0.0,0.00465]
[1780016507642,53.95,73710.23,0.0,-0.99998,0.0,0.00464]
[1780016511670,53.95,73711.3,0.0,-0.99998,0.0,0.00465]
[1780016512678,53.95,73713.98,0.0,-0.99998,0.0,0.00468]
[1780016515699,53.95,73708.23,0.0,-0.99998,0.0,0.00463]
[1780016516706,53.95,73704.26,0.0,-0.99998,0.0,0.0046]
[1780016518720,53.95,73703.76,0.0,-0.99998,0.0,0.00459]
[1780016519727,53.95,73702.75,0.0,-0.99998,0.0,0.00459]
[1780016522748,53.95,73701.89,0.0,-0.99998,0.0,0.00458]
[1780016523755,53.95,73700.42,0.0,-0.99998,0.0,0.00457]
[1780016524762,53.95,73696.44,0.0,-0.99998,0.0,0.00454]
[1780016525769,53.95,73694.31,0.0,-0.99998,0.0,0.00452]
[1780016526776,53.95,73693.25,0.0,-0.99998,0.0,0.00451]
[1780016529798,53.95,73692.25,0.0,-0.99998,0.0,0.0045]
[1780016534833,53.95,73691.34,0.0,-0.99998,0.0,0.0045]
[1780016539868,53.95,73689.03,0.0,-0.99998,0.0,0.00448]
[1780016540875,53.95,73687.93,0.0,-0.99998,0.0,0.00447]
[1780016541882,53.95,73685.35,0.0,-0.99998,0.0,0.00445]
[1780016542889,53.95,73683.63,0.0,-0.99998,0.0,0.00444]
[1780016547924,53.95,73683.46,0.0,-0.99998,0.0,0.00443]
[1780016548930,53.95,73686.13,0.0,-0.99998,0.0,0.00445]
[1780016549937,53.95,73690.66,0.0,-0.99998,0.0,0.00449]
[1780016551952,53.95,73691.62,0.0,-0.99998,0.0,0.00448]
[1780016552959,53.95,73689.97,0.0,-0.99998,0.0,0.00446]
[1780016553967,53.95,73691.81,0.0,-0.99998,0.0,0.00448]
[1780016556987,53.95,73690.33,0.0,-0.99998,0.0,0.00447]
[1780016557994,53.95,73685.43,0.0,-0.99998,0.0,0.00443]
[1780016559001,53.95,73680.87,0.0,-0.99998,0.0,0.00439]
[1780016562023,53.95,73679.9,0.0,-0.99998,0.0,0.00439]
[1780016564040,53.95,73682.06,0.0,-0.99998,0.0,0.0044]
[1780016565047,53.95,73683.22,0.0,-0.99998,0.0,0.00441]
[1780016569075,53.95,73680.77,0.0,-0.99998,0.0,0.00439]
[1780016570083,53.95,73678.04,0.0,-0.99998,0.0,0.00437]
[1780016573104,53.95,73678.88,0.0,-0.99998,0.0,0.00438]
[1780016578139,53.95,73677.96,0.0,-0.99998,0.0,0.00437]
[1780016582167,53.95,73671.22,0.0,-0.99998,0.0,0.00432]
[1780016583176,53.95,73670.0,0.0,-0.99998,0.0,0.00431]
[1780016584183,53.95,73668.64,0.0,-0.99998,0.0,0.0043]
[1780016589221,53.95,73668.15,0.0,-0.99998,0.0,0.0043]
[1780016591235,53.95,73667.23,0.0,-0.99998,0.0,0.00429]
[1780016592242,53.95,73665.72,0.0,-0.99998,0.0,0.00428]
[1780016598293,53.95,73665.84,0.0,-0.99998,0.0,0.00428]
[1780016601314,53.95,73663.58,0.0,-0.99998,0.0,0.00426]
[1780016602321,53.95,73662.16,0.0,-0.99998,0.0,0.00425]
[1780016604335,53.95,73663.24,0.0,-0.99998,0.0,0.00426]
[1780016605342,53.95,73662.05,0.0,-0.99998,0.0,0.00425]
[1780016610377,53.95,73660.89,0.0,-0.99998,0.0,0.00424]
[1780016614405,53.95,73659.5,0.0,-0.99998,0.0,0.00421]
[1780016615413,53.95,73657.66,0.0,-0.99998,0.0,0.0042]
[1780016616419,53.95,73656.68,0.0,-0.99998,0.0,0.00419]
[1780016621454,53.95,73656.77,0.0,-0.99998,0.0,0.00419]
[1780016623468,53.95,73646.9,0.0,-0.99998,0.0,0.00412]
[1780016624475,53.95,73644.91,0.0,-0.99998,0.0,0.00411]
[1780016626489,53.95,73643.06,0.0,-0.99998,0.0,0.00409]
[1780016630517,53.95,73642.12,0.0,-0.99998,0.0,0.00409]
[1780016631524,53.95,73643.07,0.0,-0.99998,0.0,0.00409]
[1780016632531,53.95,73643.89,0.0,-0.99998,0.0,0.0041]
[1780016635552,53.95,73645.05,0.0,-0.99998,0.0,0.00411]
[1780016636559,53.95,73643.38,0.0,-0.99998,0.0,0.0041]
[1780016637566,53.95,73644.24,0.0,-0.99998,0.0,0.0041]
[1780016638573,53.95,73643.27,0.0,-0.99998,0.0,0.0041]
[1780016643608,53.95,73644.82,0.0,-0.99998,0.0,0.00411]
[1780016647636,53.95,73646.05,0.0,-0.99998,0.0,0.00412]
[1780016650682,53.95,73647.59,0.0,-0.99998,0.0,0.00413]
[1780016651667,53.95,73655.75,0.0,-0.99998,0.0,0.00419]
[1780016652674,53.95,73654.97,0.0,-0.99998,0.0,0.00418]
[1780016653681,53.95,73670.14,0.0,-0.99998,0.0,0.00429]
[1780016654688,53.95,73669.93,0.0,-0.99998,0.0,0.00429]
[1780016656702,53.95,73670.82,0.0,-0.99998,0.0,0.0043]
[1780016658716,53.95,73671.92,0.0,-0.99998,0.0,0.00431]
[1780016659723,53.95,73673.16,0.0,-0.99998,0.0,0.00431]
[1780016660730,53.95,73674.0,0.0,-0.99998,0.0,0.00432]
[1780016661737,53.95,73673.13,0.0,-0.99998,0.0,0.00431]
[1780016666772,53.95,73672.98,0.0,-0.99998,0.0,0.00431]
[1780016671807,53.95,73673.4,0.0,-0.99998,0.0,0.0043]
[1780016675836,53.95,73685.64,0.0,-0.99998,0.0,0.00439]
[1780016676843,53.95,73689.24,0.0,-0.99998,0.0,0.00442]
[1780016677850,53.95,73688.82,0.0,-0.99998,0.0,0.00441]
[1780016678857,53.95,73689.85,0.0,-0.99998,0.0,0.00442]
[1780016679864,53.95,73692.37,0.0,-0.99998,0.0,0.00444]
[1780016680871,53.95,73690.84,0.0,-0.99998,0.0,0.00443]
[1780016683891,53.95,73691.64,0.0,-0.99998,0.0,0.00443]
[1780016684899,53.95,73692.64,0.0,-0.99998,0.0,0.00444]
[1780016686913,53.95,73691.54,0.0,-0.99998,0.0,0.00443]
[1780016691948,53.95,73690.29,0.0,-0.99998,0.0,0.00442]
[1780016692955,53.95,73689.41,0.0,-0.99998,0.0,0.00442]
[1780016695976,53.95,73690.5,0.0,-0.99998,0.0,0.00443]
[1780016701012,53.95,73690.48,0.0,-0.99998,0.0,0.00443]
[1780016706047,53.95,73690.99,0.0,-0.99998,0.0,0.00443]
[1780016708061,53.95,73691.8,0.0,-0.99998,0.0,0.00444]
[1780016712089,53.95,73698.57,0.0,-0.99998,0.0,0.00449]
[1780016713096,53.95,73698.75,0.0,-0.99998,0.0,0.00449]
[1780016718143,53.95,73700.77,0.0,-0.99998,0.0,0.0045]
[1780016719143,53.95,73712.1,0.0,-0.99998,0.0,0.00459]
[1780016720150,53.95,73713.63,0.0,-0.99998,0.0,0.00461]
[1780016721183,53.95,73713.63,0.0,-0.99998,0.0,0.00461]
[1780016722075,53.95,73714.13,0.0,-0.99998,0.0,0.00461]
[1780016722176,53.95,73731.07,0.0,-0.99997,0.0,0.00475]
[1780016723178,53.95,73737.68,0.0,-0.99997,0.0,0.0048]
[1780016724185,53.95,73737.23,0.0,-0.99997,0.0,0.0048]
[1780016725165,53.95,73737.23,0.0,-0.99997,0.0,0.0048]
[1780016725206,53.95,73737.23,0.0,-0.99997,0.0,0.0048]
[1780016725261,53.95,73736.91,0.0,-0.99997,0.0,0.0048]
[1780016726203,53.95,73733.79,0.0,-0.99997,0.0,0.00477]
[1780016727209,53.95,73727.64,0.0,-0.99997,0.0,0.00472]
[1780016729223,53.95,73726.83,0.0,-0.99997,0.0,0.00471]
[1780016731237,53.95,73727.88,0.0,-0.99997,0.0,0.0047]
[1780016736272,53.95,73728.53,0.0,-0.99997,0.0,0.0047]
[1780016737279,53.95,73730.39,0.0,-0.99997,0.0,0.00472]
[1780016739296,53.95,73729.4,0.0,-0.99997,0.0,0.00471]
[1780016740303,53.95,73728.63,0.0,-0.99997,0.0,0.00471]
[1780016742317,53.95,73726.0,0.0,-0.99998,0.0,0.00468]
[1780016743725,53.95,73724.9,0.0,-0.99998,0.0,0.00467]
[1780016745338,53.95,73722.78,0.0,-0.99998,0.0,0.00466]
[1780016749366,53.95,73724.0,0.0,-0.99998,0.0,0.00467]
[1780016750373,53.95,73726.09,0.0,-0.99997,0.0,0.00468]
[1780016751380,53.95,73727.32,0.0,-0.99997,0.0,0.00469]
[1780016756415,53.95,73727.84,0.0,-0.99997,0.0,0.0047]
[1780016761449,53.95,73728.01,0.0,-0.99997,0.0,0.0047]
[1780016762459,53.95,73734.75,0.0,-0.99997,0.0,0.00476]
[1780016763464,53.95,73736.48,0.0,-0.99997,0.0,0.00477]
[1780016766485,53.95,73737.73,0.0,-0.99997,0.0,0.00478]
[1780016768500,53.95,73738.75,0.0,-0.99997,0.0,0.00479]
[1780016769507,53.95,73753.13,0.0,-0.99997,0.0,0.00491]
[1780016770514,53.95,73757.13,0.0,-0.99997,0.0,0.00494]
[1780016775552,53.95,73757.02,0.0,-0.99997,0.0,0.00494]
[1780016777565,53.95,73749.33,0.0,-0.99997,0.0,0.00488]
[1780016778573,53.95,73738.05,0.0,-0.99997,0.0,0.00478]
[1780016779580,53.95,73735.72,0.0,-0.99997,0.0,0.00476]
[1780016780587,53.95,73733.4,0.0,-0.99997,0.0,0.00474]
[1780016782601,53.95,73730.04,0.0,-0.99997,0.0,0.00472]
[1780016783608,53.95,73728.95,0.0,-0.99997,0.0,0.00471]
[1780016786629,53.95,73725.68,0.0,-0.99998,0.0,0.00468]
[1780016787636,53.95,73724.65,0.0,-0.99998,0.0,0.00467]
[1780016788643,53.95,73726.37,0.0,-0.99997,0.0,0.00469]
[1780016789650,53.95,73729.05,0.0,-0.99997,0.0,0.00471]
[1780016790657,53.95,73730.78,0.0,-0.99997,0.0,0.00472]
[1780016795693,53.95,73726.34,0.0,-0.99998,0.0,0.00466]
[1780016797707,53.95,73725.19,0.0,-0.99998,0.0,0.00466]
[1780016798714,53.95,73726.16,0.0,-0.99998,0.0,0.00466]
[1780016803749,53.95,73726.8,0.0,-0.99998,0.0,0.00467]
[1780016807777,53.95,73730.01,0.0,-0.99997,0.0,0.00469]
[1780016808786,53.95,73734.73,0.0,-0.99997,0.0,0.00473]
[1780016809791,53.95,73738.16,0.0,-0.99997,0.0,0.00476]
[1780016810798,53.95,73736.1,0.0,-0.99997,0.0,0.00474]
[1780016813819,53.95,73735.3,0.0,-0.99997,0.0,0.00474]
[1780016816840,53.95,73736.18,0.0,-0.99997,0.0,0.00474]
[1780016818854,53.95,73734.16,0.0,-0.99997,0.0,0.00473]
[1780016819861,53.95,73729.81,0.0,-0.99997,0.0,0.00469]
[1780016820867,53.95,73727.59,0.0,-0.99998,0.0,0.00467]
[1780016822882,53.95,73723.51,0.0,-0.99998,0.0,0.00464]
[1780016823889,53.95,73719.49,0.0,-0.99998,0.0,0.00461]
[1780016828924,53.95,73719.55,0.0,-0.99998,0.0,0.00461]
[1780016832951,53.95,73720.37,0.0,-0.99998,0.0,0.00462]
[1780016834969,53.95,73721.71,0.0,-0.99998,0.0,0.00463]
[1780016837990,53.95,73722.59,0.0,-0.99998,0.0,0.00463]
[1780016840009,53.95,73725.72,0.0,-0.99998,0.0,0.00466]
[1780016841013,53.95,73730.43,0.0,-0.99997,0.0,0.0047]
[1780016843027,53.95,73730.84,0.0,-0.99997,0.0,0.0047]
[1780016848062,53.95,73731.21,0.0,-0.99997,0.0,0.0047]
[1780016851083,53.95,73732.11,0.0,-0.99997,0.0,0.00469]
[1780016856118,53.95,73733.19,0.0,-0.99997,0.0,0.0047]
[1780016857125,53.95,73735.3,0.0,-0.99997,0.0,0.00471]
[1780016862161,53.95,73735.46,0.0,-0.99997,0.0,0.00472]
[1780016867195,53.95,73734.77,0.0,-0.99997,0.0,0.00471]
[1780016872231,53.95,73734.71,0.0,-0.99997,0.0,0.00471]
[1780016877267,53.95,73733.72,0.0,-0.99997,0.0,0.0047]
[1780016882302,53.95,73733.45,0.0,-0.99997,0.0,0.0047]
[1780016885323,53.95,73734.31,0.0,-0.99997,0.0,0.00471]
[1780016889351,53.95,73733.26,0.0,-0.99997,0.0,0.0047]
[1780016890358,53.95,73730.33,0.0,-0.99998,0.0,0.00467]
[1780016891365,53.95,73727.39,0.0,-0.99998,0.0,0.00465]
[1780016896400,53.95,73728.12,0.0,-0.99998,0.0,0.00466]
[1780016901435,53.95,73728.58,0.0,-0.99998,0.0,0.00466]
[1780016905463,53.95,73731.41,0.0,-0.99997,0.0,0.00468]
[1780016908484,53.95,73732.46,0.0,-0.99997,0.0,0.00469]
[1780016909491,53.95,73736.44,0.0,-0.99997,0.0,0.00472]
[1780016910498,53.95,73740.61,0.0,-0.99997,0.0,0.00476]
[1780016911505,53.95,73735.83,0.0,-0.99997,0.0,0.0047]
[1780016912512,53.95,73740.53,0.0,-0.99997,0.0,0.00474]
[1780016914526,53.95,73741.45,0.0,-0.99997,0.0,0.00474]
[1780016916585,53.95,73742.91,0.0,-0.99997,0.0,0.00475]
[1780016919606,53.95,73746.44,0.0,-0.99997,0.0,0.00478]
[1780016920613,53.95,73750.07,0.0,-0.99997,0.0,0.00481]
[1780016921665,53.95,73746.2,0.0,-0.99997,0.0,0.00478]
[1780016922652,53.95,73741.49,0.0,-0.99997,0.0,0.00474]
[1780016924666,53.95,73740.41,0.0,-0.99997,0.0,0.00473]
[1780016925673,53.95,73734.79,0.0,-0.99997,0.0,0.00469]
[1780016928694,53.95,73739.32,0.0,-0.99997,0.0,0.00473]
[1780016929701,53.95,73741.58,0.0,-0.99997,0.0,0.00474]
[1780016932722,53.95,73742.77,0.0,-0.99997,0.0,0.00475]
[1780016937756,53.95,73742.27,0.0,-0.99997,0.0,0.00475]
[1780016938764,53.95,73745.77,0.0,-0.99997,0.0,0.00478]
[1780016939770,53.95,73747.82,0.0,-0.99997,0.0,0.0048]
[1780016942792,53.95,73749.57,0.0,-0.99997,0.0,0.00481]
[1780016943799,53.95,73750.58,0.0,-0.99997,0.0,0.00482]
[1780016947827,53.95,73749.78,0.0,-0.99997,0.0,0.00481]
[1780016951855,53.95,73750.72,0.0,-0.99997,0.0,0.00482]
[1780016954877,53.95,73752.13,0.0,-0.99997,0.0,0.00483]
[1780016955269,53.95,73752.13,0.0,-0.99997,0.0,0.00483]
[1780016956097,53.95,73754.28,0.0,-0.99997,0.0,0.00485]
[1780016957218,53.95,73754.28,0.0,-0.99997,0.0,0.00485]
[1780016957286,53.95,73753.76,0.0,-0.99997,0.0,0.00484]
[1780016957898,53.95,73753.64,0.0,-0.99997,0.0,0.00484]
[1780016958905,53.95,73755.37,0.0,-0.99997,0.0,0.00486]
[1780016959912,53.95,73758.7,0.0,-0.99997,0.0,0.00489]
[1780016963939,53.95,73756.48,0.0,-0.99997,0.0,0.00487]
[1780016964947,53.95,73755.19,0.0,-0.99997,0.0,0.00486]
[1780016969982,53.95,73757.67,0.0,-0.99997,0.0,0.00488]
[1780016970989,53.95,73756.23,0.0,-0.99997,0.0,0.00487]
[1780016976025,53.95,73757.84,0.0,-0.99997,0.0,0.00486]
[1780016977032,53.95,73761.62,0.0,-0.99997,0.0,0.00489]
[1780016982070,53.95,73761.9,0.0,-0.99997,0.0,0.00489]
[1780016982908,53.95,73761.9,0.0,-0.99997,0.0,0.00489]
[1780016983077,53.95,73765.27,0.0,-0.99997,0.0,0.00492]
[1780016984084,53.95,73767.6,0.0,-0.99997,0.0,0.00494]
[1780016984311,53.95,73767.6,0.0,-0.99997,0.0,0.00494]
[1780016985091,53.95,73771.21,0.0,-0.99997,0.0,0.00497]
[1780016986098,53.95,73773.01,0.0,-0.99997,0.0,0.00498]
[1780016988112,53.95,73770.99,0.0,-0.99997,0.0,0.00497]
[1780016990126,53.95,73769.01,0.0,-0.99997,0.0,0.00495]
[1780016991133,53.95,73768.13,0.0,-0.99997,0.0,0.00494]
[1780016993147,53.95,73762.9,0.0,-0.99997,0.0,0.0049]
[1780016998183,53.95,73762.37,0.0,-0.99997,0.0,0.00489]
[1780016999190,53.95,73761.03,0.0,-0.99997,0.0,0.00488]
[1780017000198,53.95,73759.8,0.0,-0.99997,0.0,0.00487]
[1780017001204,53.95,73756.65,0.0,-0.99997,0.0,0.00485]
[1780017002215,53.95,73754.9,0.0,-0.99997,0.0,0.00483]
[1780017003222,53.95,73752.32,0.0,-0.99997,0.0,0.00481]
[1780017004229,53.95,73749.41,0.0,-0.99997,0.0,0.00479]
[1780017006243,53.95,73743.95,0.0,-0.99997,0.0,0.00474]
[1780017007250,53.95,73740.71,0.0,-0.99997,0.0,0.00471]
[1780017008257,53.95,73741.74,0.0,-0.99997,0.0,0.00472]
[1780017010271,53.95,73742.69,0.0,-0.99997,0.0,0.00473]
[1780017011277,53.95,73745.74,0.0,-0.99997,0.0,0.00476]
[1780017012285,53.95,73748.06,0.0,-0.99997,0.0,0.00477]
[1780017013292,53.95,73747.18,0.0,-0.99997,0.0,0.00477]
[1780017016313,53.95,73748.53,0.0,-0.99997,0.0,0.00478]
[1780017021353,53.95,73754.06,0.0,-0.99997,0.0,0.00482]
[1780017022355,53.95,73758.25,0.0,-0.99997,0.0,0.00486]
[1780017024369,53.95,73758.85,0.0,-0.99997,0.0,0.00486]
[1780017025376,53.95,73757.91,0.0,-0.99997,0.0,0.00486]
[1780017026383,53.95,73755.87,0.0,-0.99997,0.0,0.00484]
[1780017028397,53.95,73755.05,0.0,-0.99997,0.0,0.00483]
[1780017031418,53.95,73758.93,0.0,-0.99997,0.0,0.00484]
[1780017032425,53.95,73760.72,0.0,-0.99997,0.0,0.00486]
[1780017037460,53.95,73759.34,0.0,-0.99997,0.0,0.00485]
[1780017039474,53.95,73760.47,0.0,-0.99997,0.0,0.00486]
[1780017041489,53.95,73763.08,0.0,-0.99997,0.0,0.00488]
[1780017043504,53.95,73761.05,0.0,-0.99997,0.0,0.00486]
[1780017045518,53.95,73760.23,0.0,-0.99997,0.0,0.00485]
[1780017047532,53.95,73756.89,0.0,-0.99997,0.0,0.00483]
[1780017048539,53.95,73754.37,0.0,-0.99997,0.0,0.0048]
[1780017049547,53.95,73753.59,0.0,-0.99997,0.0,0.0048]
[1780017054581,53.95,73753.9,0.0,-0.99997,0.0,0.0048]
[1780017057602,53.95,73753.1,0.0,-0.99997,0.0,0.00479]
[1780017061630,53.95,73756.36,0.0,-0.99997,0.0,0.00482]
[1780017064651,53.95,73753.63,0.0,-0.99997,0.0,0.0048]
[1780017068679,53.95,73752.68,0.0,-0.99997,0.0,0.00479]
[1780017069686,53.95,73751.01,0.0,-0.99997,0.0,0.00478]
[1780017070693,53.95,73748.07,0.0,-0.99997,0.0,0.00475]
[1780017075728,53.95,73743.72,0.0,-0.99997,0.0,0.00472]
[1780017076735,53.95,73742.17,0.0,-0.99997,0.0,0.0047]
[1780017081770,53.95,73741.72,0.0,-0.99997,0.0,0.0047]
[1780017084791,53.95,73744.02,0.0,-0.99997,0.0,0.00472]
[1780017089826,53.95,73740.42,0.0,-0.99997,0.0,0.00469]
[1780017090833,53.95,73739.46,0.0,-0.99997,0.0,0.00468]
[1780017092847,53.95,73737.97,0.0,-0.99998,0.0,0.00465]
[1780017095868,53.95,73738.77,0.0,-0.99998,0.0,0.00465]
[1780017096875,53.95,73737.51,0.0,-0.99998,0.0,0.00464]
[1780017097882,53.95,73734.38,0.0,-0.99998,0.0,0.00462]
[1780017101910,53.95,73735.72,0.0,-0.99998,0.0,0.00463]
[1780017106946,53.95,73735.42,0.0,-0.99998,0.0,0.00463]
[1780017111981,53.95,73732.63,0.0,-0.99998,0.0,0.0046]
[1780017112988,53.95,73731.59,0.0,-0.99998,0.0,0.0046]
[1780017115009,53.95,73723.79,0.0,-0.99998,0.0,0.00453]
[1780017116021,53.95,73717.54,0.0,-0.99998,0.0,0.00449]
[1780017117023,53.95,73710.32,0.0,-0.99998,0.0,0.00443]
[1780017118030,53.95,73708.99,0.0,-0.99998,0.0,0.00442]
[1780017121051,53.95,73711.13,0.0,-0.99998,0.0,0.00444]
[1780017123065,53.95,73710.02,0.0,-0.99998,0.0,0.00443]
[1780017126090,53.95,73710.75,0.0,-0.99998,0.0,0.00443]
[1780017130119,53.95,73710.03,0.0,-0.99998,0.0,0.00443]
[1780017133140,53.95,73710.84,0.0,-0.99998,0.0,0.00443]
[1780017136176,53.95,73711.97,0.0,-0.99998,0.0,0.00444]
[1780017139195,53.95,73712.79,0.0,-0.99998,0.0,0.00445]
[1780017141209,53.95,73714.5,0.0,-0.99998,0.0,0.00446]
[1780017145236,53.95,73717.89,0.0,-0.99998,0.0,0.00449]
[1780017146244,53.95,73719.63,0.0,-0.99998,0.0,0.0045]
[1780017148259,53.95,73718.91,0.0,-0.99998,0.0,0.0045]
[1780017151280,53.95,73719.58,0.0,-0.99998,0.0,0.00448]
[1780017153294,53.95,73717.88,0.0,-0.99998,0.0,0.00447]
[1780017154301,53.95,73716.42,0.0,-0.99998,0.0,0.00446]
[1780017159336,53.95,73716.75,0.0,-0.99998,0.0,0.00446]
[1780017164371,53.95,73717.81,0.0,-0.99998,0.0,0.00447]
[1780017169409,53.95,73716.91,0.0,-0.99998,0.0,0.00446]
[1780017173437,53.95,73719.38,0.0,-0.99998,0.0,0.00448]
[1780017174444,53.95,73721.26,0.0,-0.99998,0.0,0.00449]
[1780017175451,53.95,73723.66,0.0,-0.99998,0.0,0.00451]
[1780017176458,53.95,73724.81,0.0,-0.99998,0.0,0.00452]
[1780017177465,53.95,73724.06,0.0,-0.99998,0.0,0.00452]
[1780017178473,53.95,73722.65,0.0,-0.99998,0.0,0.0045]
[1780017179479,53.95,73719.04,0.0,-0.99998,0.0,0.00448]
[1780017184514,53.95,73718.74,0.0,-0.99998,0.0,0.00447]
[1780017186528,53.95,73717.94,0.0,-0.99998,0.0,0.00447]
[1780017188542,53.95,73719.32,0.0,-0.99998,0.0,0.00448]
[1780017193577,53.95,73719.16,0.0,-0.99998,0.0,0.00448]
[1780017198612,53.95,73720.65,0.0,-0.99998,0.0,0.00449]
[1780017199619,53.95,73719.16,0.0,-0.99998,0.0,0.00448]
[1780017200626,53.95,73716.14,0.0,-0.99998,0.0,0.00445]
[1780017201633,53.95,73713.61,0.0,-0.99998,0.0,0.00443]
[1780017202640,53.95,73711.76,0.0,-0.99998,0.0,0.00442]
[1780017203647,53.95,73710.73,0.0,-0.99998,0.0,0.00441]
[1780017204654,53.95,73709.28,0.0,-0.99998,0.0,0.0044]
[1780017205661,53.95,73702.72,0.0,-0.99998,0.0,0.00435]
[1780017206668,53.95,73702.51,0.0,-0.99998,0.0,0.00435]
[1780017210696,53.95,73700.88,0.0,-0.99998,0.0,0.00434]
[1780017211703,53.95,73699.7,0.0,-0.99998,0.0,0.00431]
[1780017213717,53.95,73693.44,0.0,-0.99998,0.0,0.00426]
[1780017214724,53.95,73687.39,0.0,-0.99998,0.0,0.00422]
[1780017215731,53.95,73683.32,0.0,-0.99998,0.0,0.00419]
[1780017216738,53.95,73678.0,0.0,-0.99998,0.0,0.00415]
[1780017217745,53.95,73675.04,0.0,-0.99998,0.0,0.00413]
[1780017218752,53.95,73672.63,0.0,-0.99998,0.0,0.00411]
[1780017219759,53.95,73670.61,0.0,-0.99998,0.0,0.00409]
[1780017222780,53.95,73669.51,0.0,-0.99998,0.0,0.00409]
[1780017225800,53.95,73667.79,0.0,-0.99998,0.0,0.00407]
[1780017226810,53.95,73665.54,0.0,-0.99998,0.0,0.00406]
[1780017227817,53.95,73662.81,0.0,-0.99998,0.0,0.00404]
[1780017228824,53.95,73662.15,0.0,-0.99998,0.0,0.00403]
[1780017229831,53.95,73658.71,0.0,-0.99998,0.0,0.00401]
[1780017233859,53.95,73660.6,0.0,-0.99998,0.0,0.00402]
[1780017234866,53.95,73661.47,0.0,-0.99998,0.0,0.00403]
[1780017236880,53.95,73662.81,0.0,-0.99998,0.0,0.00404]
[1780017237886,53.95,73664.81,0.0,-0.99998,0.0,0.00405]
[1780017243929,53.95,73666.33,0.0,-0.99998,0.0,0.00406]
[1780017244937,53.95,73667.3,0.0,-0.99998,0.0,0.00407]
[1780017247960,53.95,73669.47,0.0,-0.99998,0.0,0.00409]
[1780017254002,53.95,73669.86,0.0,-0.99998,0.0,0.00409]
[1780017259037,53.95,73669.94,0.0,-0.99998,0.0,0.00409]
[1780017260044,53.95,73674.04,0.0,-0.99998,0.0,0.00412]
[1780017261051,53.95,73678.05,0.0,-0.99998,0.0,0.00415]
[1780017262058,53.95,73680.47,0.0,-0.99998,0.0,0.00416]
[1780017267092,53.95,73680.69,0.0,-0.99998,0.0,0.00417]
[1780017272129,53.95,73680.71,0.0,-0.99998,0.0,0.00415]
[1780017277164,53.95,73681.16,0.0,-0.99998,0.0,0.00415]
[1780017286227,53.95,73681.37,0.0,-0.99998,0.0,0.00415]
[1780017288241,53.95,73682.95,0.0,-0.99998,0.0,0.00416]
[1780017291262,53.95,73684.7,0.0,-0.99998,0.0,0.00418]
[1780017292270,53.95,73686.08,0.0,-0.99998,0.0,0.00419]
[1780017295291,53.95,73688.13,0.0,-0.99998,0.0,0.0042]
[1780017296298,53.95,73688.79,0.0,-0.99998,0.0,0.00421]
[1780017297305,53.95,73689.53,0.0,-0.99998,0.0,0.00421]
[1780017301333,53.95,73690.2,0.0,-0.99998,0.0,0.00422]
[1780017305361,53.95,73689.46,0.0,-0.99998,0.0,0.00421]
[1780017310396,53.95,73689.61,0.0,-0.99998,0.0,0.00421]
[1780017316438,53.95,73689.86,0.0,-0.99998,0.0,0.00421]
[1780017318452,53.95,73691.17,0.0,-0.99998,0.0,0.00422]
[1780017324494,53.95,73690.56,0.0,-0.99998,0.0,0.00422]
[1780017325501,53.95,73689.47,0.0,-0.99998,0.0,0.00421]
[1780017328522,53.95,73688.39,0.0,-0.99998,0.0,0.0042]
[1780017333557,53.95,73688.56,0.0,-0.99998,0.0,0.00418]
[1780017334564,53.95,73689.66,0.0,-0.99998,0.0,0.00419]
[1780017337585,53.95,73688.73,0.0,-0.99998,0.0,0.00418]
[1780017342620,53.95,73687.85,0.0,-0.99998,0.0,0.00418]
[1780017344634,53.95,73682.62,0.0,-0.99998,0.0,0.00414]
[1780017345641,53.95,73680.42,0.0,-0.99998,0.0,0.00412]
[1780017348662,53.95,73655.36,0.0,-0.99998,0.0,0.00395]
[1780017349669,53.95,73654.64,0.0,-0.99998,0.0,0.00394]
[1780017350704,53.95,73654.49,0.0,-0.99998,0.0,0.00394]
[1780017351684,53.95,73647.97,0.0,-0.99998,0.0,0.0039]
[1780017352691,53.95,73645.71,0.0,-0.99998,0.0,0.00388]
[1780017353698,53.95,73647.43,0.0,-0.99998,0.0,0.00389]
[1780017354705,53.95,73646.26,0.0,-0.99998,0.0,0.00388]
[1780017355712,53.95,73652.14,0.0,-0.99998,0.0,0.00393]
[1780017357726,53.95,73656.27,0.0,-0.99998,0.0,0.00395]
[1780017360747,53.95,73657.68,0.0,-0.99998,0.0,0.00396]
[1780017361755,53.95,73661.3,0.0,-0.99998,0.0,0.00399]
[1780017363769,53.95,73663.28,0.0,-0.99998,0.0,0.004]
[1780017364776,53.95,73664.23,0.0,-0.99998,0.0,0.00401]
[1780017365783,53.95,73663.52,0.0,-0.99998,0.0,0.004]
[1780017369811,53.95,73664.16,0.0,-0.99998,0.0,0.00401]
[1780017374846,53.95,73663.85,0.0,-0.99998,0.0,0.00401]
[1780017376860,53.95,73664.85,0.0,-0.99998,0.0,0.00401]
[1780017378874,53.95,73662.35,0.0,-0.99998,0.0,0.004]
[1780017379881,53.95,73661.41,0.0,-0.99998,0.0,0.00399]
[1780017380888,53.95,73664.75,0.0,-0.99998,0.0,0.00401]
[1780017381895,53.95,73666.07,0.0,-0.99998,0.0,0.00402]
[1780017383909,53.95,73673.24,0.0,-0.99998,0.0,0.00407]
[1780017384916,53.95,73673.76,0.0,-0.99998,0.0,0.00408]
[1780017389951,53.95,73674.5,0.0,-0.99998,0.0,0.00408]
[1780017391965,53.95,73675.46,0.0,-0.99998,0.0,0.00407]
[1780017393979,53.95,73676.45,0.0,-0.99998,0.0,0.00408]
[1780017399014,53.95,73675.81,0.0,-0.99998,0.0,0.00407]
[1780017402050,53.95,73676.97,0.0,-0.99998,0.0,0.00408]
[1780017404064,53.95,73677.84,0.0,-0.99998,0.0,0.00409]
[1780017406078,53.95,73679.06,0.0,-0.99998,0.0,0.00409]
[1780017407085,53.95,73680.47,0.0,-0.99998,0.0,0.0041]
[1780017409099,53.95,73681.16,0.0,-0.99998,0.0,0.00411]
[1780017417156,53.95,73682.47,0.0,-0.99998,0.0,0.00412]
[1780017421184,53.95,73688.09,0.0,-0.99998,0.0,0.00416]
[1780017422191,53.95,73690.06,0.0,-0.99998,0.0,0.00417]
[1780017424205,53.95,73691.38,0.0,-0.99998,0.0,0.00418]
[1780017425212,53.95,73690.1,0.0,-0.99998,0.0,0.00417]
[1780017428233,53.95,73692.66,0.0,-0.99998,0.0,0.00419]
[1780017429240,53.95,73693.51,0.0,-0.99998,0.0,0.0042]
[1780017432260,53.95,73692.28,0.0,-0.99998,0.0,0.00419]
[1780017434275,53.95,73681.07,0.0,-0.99998,0.0,0.00411]
[1780017435282,53.95,73678.2,0.0,-0.99998,0.0,0.00409]
[1780017436289,53.95,73676.27,0.0,-0.99998,0.0,0.00407]
[1780017437296,53.95,73674.37,0.0,-0.99998,0.0,0.00406]
[1780017441324,53.95,73673.19,0.0,-0.99998,0.0,0.00405]
[1780017442330,53.95,73674.02,0.0,-0.99998,0.0,0.00406]
[1780017444345,53.95,73672.94,0.0,-0.99998,0.0,0.00405]
[1780017448373,53.95,73674.93,0.0,-0.99998,0.0,0.00407]
[1780017452401,53.95,73673.41,0.0,-0.99998,0.0,0.00403]
[1780017453408,53.95,73671.36,0.0,-0.99998,0.0,0.00402]
[1780017456429,53.95,73670.59,0.0,-0.99998,0.0,0.00401]
[1780017457448,53.95,73669.95,0.0,-0.99998,0.0,0.00401]
[1780017462483,53.95,73669.7,0.0,-0.99998,0.0,0.00401]
[1780017463490,53.95,73673.31,0.0,-0.99998,0.0,0.00403]
[1780017464497,53.95,73674.11,0.0,-0.99998,0.0,0.00404]
[1780017465504,53.95,73673.38,0.0,-0.99998,0.0,0.00403]
[1780017469532,53.95,73676.88,0.0,-0.99998,0.0,0.00406]
[1780017470539,53.95,73682.07,0.0,-0.99998,0.0,0.0041]
[1780017471546,53.95,73684.34,0.0,-0.99998,0.0,0.00411]
[1780017476581,53.95,73684.29,0.0,-0.99998,0.0,0.00411]
[1780017481632,53.95,73683.58,0.0,-0.99998,0.0,0.00411]
[1780017482638,53.95,73673.82,0.0,-0.99998,0.0,0.00404]
[1780017483644,53.95,73673.1,0.0,-0.99998,0.0,0.00403]
[1780017487672,53.95,73670.8,0.0,-0.99998,0.0,0.00402]
[1780017488679,53.95,73670.05,0.0,-0.99998,0.0,0.00401]
[1780017489686,53.95,73668.74,0.0,-0.99998,0.0,0.004]
[1780017490693,53.95,73670.37,0.0,-0.99998,0.0,0.00401]
[1780017491700,53.95,73671.13,0.0,-0.99998,0.0,0.00402]
[1780017494721,53.95,73673.42,0.0,-0.99998,0.0,0.00403]
[1780017496735,53.95,73677.21,0.0,-0.99998,0.0,0.00406]
[1780017497742,53.95,73675.82,0.0,-0.99998,0.0,0.00405]
[1780017498748,53.95,73677.19,0.0,-0.99998,0.0,0.00406]
[1780017501771,53.95,73677.89,0.0,-0.99998,0.0,0.00407]
[1780017506805,53.95,73677.77,0.0,-0.99998,0.0,0.00407]
[1780017512847,53.95,73677.95,0.0,-0.99998,0.0,0.00405]
[1780017518890,53.95,73677.94,0.0,-0.99998,0.0,0.00405]
[1780017523925,53.95,73681.83,0.0,-0.99998,0.0,0.00408]
[1780017524933,53.95,73697.73,0.0,-0.99998,0.0,0.00419]
[1780017525939,53.95,73702.5,0.0,-0.99998,0.0,0.00423]
[1780017527973,53.95,73700.92,0.0,-0.99998,0.0,0.00421]
[1780017529170,53.95,73700.92,0.0,-0.99998,0.0,0.00421]
[1780017529176,53.95,73658.55,0.0,-0.99998,0.0,0.00391]
[1780017529977,53.95,73660.19,0.0,-0.99998,0.0,0.00392]
[1780017530984,53.95,73657.14,0.0,-0.99998,0.0,0.0039]
[1780017531988,53.95,73657.14,0.0,-0.99998,0.0,0.0039]
[1780017531996,53.95,73644.19,0.0,-0.99998,0.0,0.00381]
[1780017533002,53.95,73643.81,0.0,-0.99998,0.0,0.00381]
[1780017534009,53.95,73644.53,0.0,-0.99998,0.0,0.00382]
[1780017535016,53.95,73643.68,0.0,-0.99998,0.0,0.00381]
[1780017536026,53.95,73644.74,0.0,-0.99998,0.0,0.00382]
[1780017538819,53.95,73644.13,0.0,-0.99998,0.0,0.00381]
[1780017544081,53.95,73643.59,0.0,-0.99998,0.0,0.00381]
[1780017549117,53.95,73640.58,0.0,-0.99998,0.0,0.00379]
[1780017550124,53.95,73639.8,0.0,-0.99998,0.0,0.00379]
[1780017553145,53.95,73640.76,0.0,-0.99998,0.0,0.00379]
[1780017555159,53.95,73639.64,0.0,-0.99998,0.0,0.00378]
[1780017557173,53.95,73635.99,0.0,-0.99998,0.0,0.00376]
[1780017558180,53.95,73634.79,0.0,-0.99998,0.0,0.00375]
[1780017559187,53.95,73633.8,0.0,-0.99998,0.0,0.00375]
[1780017564222,53.95,73634.24,0.0,-0.99998,0.0,0.00375]
[1780017567242,53.95,73633.56,0.0,-0.99998,0.0,0.00374]
[1780017570264,53.95,73635.28,0.0,-0.99998,0.0,0.00376]
[1780017572278,53.95,73635.73,0.0,-0.99998,0.0,0.00374]
[1780017577313,53.95,73635.74,0.0,-0.99998,0.0,0.00374]
[1780017582348,53.95,73635.83,0.0,-0.99998,0.0,0.00374]
[1780017584362,53.95,73636.66,0.0,-0.99998,0.0,0.00375]
[1780017586376,53.95,73635.55,0.0,-0.99998,0.0,0.00374]
[1780017590404,53.95,73634.94,0.0,-0.99998,0.0,0.00373]
[1780017593425,53.95,73633.6,0.0,-0.99998,0.0,0.00373]
[1780017594555,53.95,73633.6,0.0,-0.99998,0.0,0.00373]
[1780017594600,53.95,73630.88,0.0,-0.99998,0.0,0.00371]
[1780017595439,53.95,73619.04,0.0,-0.99998,0.0,0.00363]
[1780017596446,53.95,73613.85,0.0,-0.99998,0.0,0.0036]
[1780017598545,53.95,73613.84,0.0,-0.99998,0.0,0.0036]
[1780017598572,53.95,73612.42,0.0,-0.99998,0.0,0.00359]
[1780017599467,53.95,73611.82,0.0,-0.99998,0.0,0.00359]
[1780017601277,53.95,73612.01,0.0,-0.99998,0.0,0.00359]
[1780017601482,53.95,73612.01,0.0,-0.99998,0.0,0.00359]
[1780017601585,53.95,73606.8,0.0,-0.99998,0.0,0.00355]
[1780017602488,53.95,73604.21,0.0,-0.99998,0.0,0.00354]
[1780017603495,53.95,73602.84,0.0,-0.99998,0.0,0.00353]
[1780017604502,53.95,73602.13,0.0,-0.99998,0.0,0.00352]
[1780017608729,53.95,73602.04,0.0,-0.99998,0.0,0.00352]
[1780017608793,53.95,73602.04,0.0,-0.99998,0.0,0.00352]
[1780017608827,53.95,73592.7,0.0,-0.99998,0.0,0.00347]
[1780017609543,53.95,73592.6,0.0,-0.99998,0.0,0.00347]
[1780017612726,53.95,73592.64,0.0,-0.99998,0.0,0.00347]
[1780017612771,53.95,73592.64,0.0,-0.99998,0.0,0.00347]
[1780017612808,53.95,73594.72,0.0,-0.99998,0.0,0.00348]
[1780017613573,53.95,73590.95,0.0,-0.99998,0.0,0.00346]
[1780017617601,53.95,73590.07,0.0,-0.99998,0.0,0.00345]
[1780017618608,53.95,73587.53,0.0,-0.99998,0.0,0.00343]
[1780017619031,53.95,73587.53,0.0,-0.99998,0.0,0.00343]
[1780017619870,53.95,73587.53,0.0,-0.99998,0.0,0.00343]
[1780017619908,53.95,73569.25,0.0,-0.99998,0.0,0.00332]
[1780017620627,53.95,73568.48,0.0,-0.99998,0.0,0.00332]
[1780017622641,53.95,73567.88,0.0,-0.99998,0.0,0.00332]
[1780017626669,53.95,73564.96,0.0,-0.99998,0.0,0.0033]
[1780017627873,53.95,73564.96,0.0,-0.99998,0.0,0.0033]
[1780017627951,53.95,73563.58,0.0,-0.99998,0.0,0.00329]
[1780017628684,53.95,73552.58,0.0,-0.99998,0.0,0.00323]
[1780017629243,53.95,73552.58,0.0,-0.99998,0.0,0.00323]
[1780017629693,53.95,73552.19,0.0,-0.99998,0.0,0.00323]
[1780017630287,53.95,73552.19,0.0,-0.99998,0.0,0.00323]
[1780017630700,53.95,73548.18,0.0,-0.99998,0.0,0.0032]
[1780017631661,53.95,73548.18,0.0,-0.99998,0.0,0.0032]
[1780017631707,53.95,73546.52,0.0,-0.99998,0.0,0.00318]
[1780017633722,53.95,73544.79,0.0,-0.99998,0.0,0.00317]
[1780017635736,53.95,73526.93,0.0,-0.99998,0.0,0.00307]
[1780017636744,53.95,73522.51,0.0,-0.99998,0.0,0.00304]
[1780017637730,53.95,73522.51,0.0,-0.99998,0.0,0.00304]
[1780017637845,53.95,73522.51,0.0,-0.99998,0.0,0.00304]
[1780017637939,53.95,73527.77,0.0,-0.99998,0.0,0.00307]
[1780017641779,53.95,73522.0,0.0,-0.99998,0.0,0.00304]
[1780017643793,53.95,73522.78,0.0,-0.99998,0.0,0.00305]
[1780017644799,53.95,73523.57,0.0,-0.99998,0.0,0.00305]
[1780017648828,53.95,73523.02,0.0,-0.99998,0.0,0.00305]
[1780017652759,53.95,73523.45,0.0,-0.99998,0.0,0.00305]
[1780017652856,53.95,73519.63,0.0,-0.99998,0.0,0.00303]
[1780017653113,53.95,73519.63,0.0,-0.99998,0.0,0.00303]
[1780017653865,53.95,73515.34,0.0,-0.99998,0.0,0.00301]
[1780017654872,53.95,73513.22,0.0,-0.99998,0.0,0.00299]
[1780017655879,53.95,73515.57,0.0,-0.99998,0.0,0.00301]
[1780017656886,53.95,73514.85,0.0,-0.99998,0.0,0.003]
[1780017659907,53.95,73517.12,0.0,-0.99998,0.0,0.00301]
[1780017660913,53.95,73520.1,0.0,-0.99998,0.0,0.00303]
[1780017662928,53.95,73520.78,0.0,-0.99998,0.0,0.00303]
[1780017663935,53.95,73519.89,0.0,-0.99998,0.0,0.00303]
[1780017666956,53.95,73521.15,0.0,-0.99998,0.0,0.00304]
[1780017671997,53.95,73521.53,0.0,-0.99998,0.0,0.00304]
[1780017673004,53.95,73523.58,0.0,-0.99998,0.0,0.00305]
[1780017674011,53.95,73527.07,0.0,-0.99998,0.0,0.00307]
[1780017675018,53.95,73528.36,0.0,-0.99998,0.0,0.00308]
[1780017676029,53.95,73531.32,0.0,-0.99998,0.0,0.00309]
[1780017679046,53.95,73532.23,0.0,-0.99998,0.0,0.0031]
[1780017682067,53.95,73535.81,0.0,-0.99998,0.0,0.00312]
[1780017683076,53.95,73534.43,0.0,-0.99998,0.0,0.00311]
[1780017688113,53.95,73532.57,0.0,-0.99998,0.0,0.0031]
[1780017689117,53.95,73529.08,0.0,-0.99998,0.0,0.00308]
[1780017690124,53.95,73528.14,0.0,-0.99998,0.0,0.00307]
[1780017695159,53.95,73527.43,0.0,-0.99998,0.0,0.00306]
[1780017696166,53.95,73531.07,0.0,-0.99998,0.0,0.00308]
[1780017697173,53.95,73533.65,0.0,-0.99998,0.0,0.00309]
[1780017699187,53.95,73534.44,0.0,-0.99998,0.0,0.00309]
[1780017700136,53.95,73534.44,0.0,-0.99998,0.0,0.00309]
[1780017700467,53.95,73534.44,0.0,-0.99998,0.0,0.00309]
[1780017700513,53.95,73547.96,0.0,-0.99998,0.0,0.00317]
[1780017701203,53.95,73552.3,0.0,-0.99998,0.0,0.00319]
[1780017703216,53.95,73551.18,0.0,-0.99998,0.0,0.00319]
[1780017705230,53.95,73548.85,0.0,-0.99998,0.0,0.00317]
[1780017708251,53.95,73545.75,0.0,-0.99998,0.0,0.00316]
[1780017709258,53.95,73542.75,0.0,-0.99998,0.0,0.00314]
[1780017710265,53.95,73541.25,0.0,-0.99998,0.0,0.00313]
[1780017711273,53.95,73536.25,0.0,-0.99998,0.0,0.0031]
[1780017712279,53.95,73528.82,0.0,-0.99998,0.0,0.00306]
[1780017713811,53.95,73528.82,0.0,-0.99998,0.0,0.00306]
[1780017713915,53.95,73528.82,0.0,-0.99998,0.0,0.00306]
[1780017714016,53.95,73529.01,0.0,-0.99998,0.0,0.00306]
[1780017714295,53.95,73527.18,0.0,-0.99998,0.0,0.00305]
[1780017715301,53.95,73526.23,0.0,-0.99998,0.0,0.00305]
[1780017717316,53.95,73526.86,0.0,-0.99998,0.0,0.00305]
[1780017719329,53.95,73528.1,0.0,-0.99998,0.0,0.00306]
[1780017724364,53.95,73528.67,0.0,-0.99998,0.0,0.00306]
[1780017727385,53.95,73527.96,0.0,-0.99998,0.0,0.00306]
[1780017728392,53.95,73526.51,0.0,-0.99998,0.0,0.00305]
[1780017730406,53.95,73522.46,0.0,-0.99998,0.0,0.00303]
[1780017731413,53.95,73520.49,0.0,-0.99998,0.0,0.00302]
[1780017734434,53.95,73521.34,0.0,-0.99998,0.0,0.00302]
[1780017737455,53.95,73519.14,0.0,-0.99998,0.0,0.00301]
[1780017738462,53.95,73521.84,0.0,-0.99998,0.0,0.00303]
[1780017739469,53.95,73524.36,0.0,-0.99998,0.0,0.00304]
[1780017740476,53.95,73530.82,0.0,-0.99998,0.0,0.00307]
[1780017741483,53.95,73534.48,0.0,-0.99998,0.0,0.00309]
[1780017742490,53.95,73535.39,0.0,-0.99998,0.0,0.0031]
[1780017748533,53.95,73534.39,0.0,-0.99998,0.0,0.00309]
[1780017749542,53.95,73533.09,0.0,-0.99998,0.0,0.00309]
[1780017750547,53.95,73533.83,0.0,-0.99998,0.0,0.00309]
[1780017751554,53.95,73534.51,0.0,-0.99998,0.0,0.00308]
[1780017753568,53.95,73533.27,0.0,-0.99998,0.0,0.00307]
[1780017754814,53.95,73533.96,0.0,-0.99998,0.0,0.00308]
[1780017756589,53.95,73532.56,0.0,-0.99998,0.0,0.00307]
[1780017757596,53.95,73533.25,0.0,-0.99998,0.0,0.00307]
[1780017758603,53.95,73537.99,0.0,-0.99998,0.0,0.0031]
[1780017759610,53.95,73541.14,0.0,-0.99998,0.0,0.00312]
[1780017761624,53.95,73541.83,0.0,-0.99998,0.0,0.00312]
[1780017763638,53.95,73544.68,0.0,-0.99998,0.0,0.00314]
[1780017766659,53.95,73540.74,0.0,-0.99998,0.0,0.00311]
[1780017768673,53.95,73539.02,0.0,-0.99998,0.0,0.0031]
[1780017770686,53.95,73537.45,0.0,-0.99998,0.0,0.0031]
[1780017771694,53.95,73538.59,0.0,-0.99998,0.0,0.0031]
[1780017773708,53.95,73537.87,0.0,-0.99998,0.0,0.0031]
[1780017774715,53.95,73538.71,0.0,-0.99998,0.0,0.0031]
[1780017776729,53.95,73535.87,0.0,-0.99998,0.0,0.00309]
[1780017777736,53.95,73536.79,0.0,-0.99998,0.0,0.00309]
[1780017779750,53.95,73535.42,0.0,-0.99998,0.0,0.00308]
[1780017780757,53.95,73533.42,0.0,-0.99998,0.0,0.00307]
[1780017781765,53.95,73532.12,0.0,-0.99998,0.0,0.00307]
[1780017786799,53.95,73532.39,0.0,-0.99998,0.0,0.00307]
[1780017791834,53.95,73534.78,0.0,-0.99998,0.0,0.00308]
[1780017795861,53.95,73532.76,0.0,-0.99998,0.0,0.00307]
[1780017800897,53.95,73532.26,0.0,-0.99998,0.0,0.00307]
[1780017802911,53.95,73530.29,0.0,-0.99998,0.0,0.00306]
[1780017803918,53.95,73528.43,0.0,-0.99998,0.0,0.00305]
[1780017804925,53.95,73530.3,0.0,-0.99998,0.0,0.00306]
[1780017805932,53.95,73531.25,0.0,-0.99998,0.0,0.00306]
[1780017806939,53.95,73531.98,0.0,-0.99998,0.0,0.00307]
[1780017807946,53.95,73532.87,0.0,-0.99998,0.0,0.00307]
[1780017808953,53.95,73532.08,0.0,-0.99998,0.0,0.00307]
[1780017809960,53.95,73532.94,0.0,-0.99998,0.0,0.00307]
[1780017814995,53.95,73534.89,0.0,-0.99998,0.0,0.00307]
[1780017817009,53.95,73536.09,0.0,-0.99998,0.0,0.00307]
[1780017819023,53.95,73534.72,0.0,-0.99998,0.0,0.00306]
[1780017822044,53.95,73535.8,0.0,-0.99998,0.0,0.00307]
[1780017827079,53.95,73536.3,0.0,-0.99998,0.0,0.00307]
[1780017829093,53.95,73533.05,0.0,-0.99998,0.0,0.00306]
[1780017830100,53.95,73532.06,0.0,-0.99998,0.0,0.00305]
[1780017833121,53.95,73531.06,0.0,-0.99998,0.0,0.00304]
[1780017834128,53.95,73529.63,0.0,-0.99998,0.0,0.00304]
[1780017839163,53.95,73530.23,0.0,-0.99998,0.0,0.00304]
[1780017844198,53.95,73530.75,0.0,-0.99998,0.0,0.00304]
[1780017846213,53.95,73531.69,0.0,-0.99998,0.0,0.00305]
[1780017849233,53.95,73530.71,0.0,-0.99998,0.0,0.00304]
[1780017851247,53.95,73532.96,0.0,-0.99998,0.0,0.00306]
[1780017853261,53.95,73533.7,0.0,-0.99998,0.0,0.00306]
[1780017857289,53.95,73534.49,0.0,-0.99998,0.0,0.00306]
[1780017858296,53.95,73536.09,0.0,-0.99998,0.0,0.00307]
[1780017859303,53.95,73538.76,0.0,-0.99998,0.0,0.00309]
[1780017860311,53.95,73541.19,0.0,-0.99998,0.0,0.0031]
[1780017861317,53.95,73543.8,0.0,-0.99998,0.0,0.00311]
[1780017862324,53.95,73539.39,0.0,-0.99998,0.0,0.00309]
[1780017863331,53.95,73534.44,0.0,-0.99998,0.0,0.00306]
[1780017864338,53.95,73533.2,0.0,-0.99998,0.0,0.00306]
[1780017867360,53.95,73535.22,0.0,-0.99998,0.0,0.00307]
[1780017868366,53.95,73536.28,0.0,-0.99998,0.0,0.00307]
[1780017871388,53.95,73536.81,0.0,-0.99998,0.0,0.00306]
[1780017872395,53.95,73537.43,0.0,-0.99998,0.0,0.00306]
[1780017877430,53.95,73537.58,0.0,-0.99998,0.0,0.00307]
[1780017880452,53.95,73535.64,0.0,-0.99998,0.0,0.00305]
[1780017881459,53.95,73535.02,0.0,-0.99998,0.0,0.00305]
[1780017883473,53.95,73528.38,0.0,-0.99998,0.0,0.00302]
[1780017884480,53.95,73525.53,0.0,-0.99998,0.0,0.003]
[1780017886494,53.95,73520.58,0.0,-0.99998,0.0,0.00297]
[1780017887501,53.95,73519.55,0.0,-0.99998,0.0,0.00297]
[1780017892536,53.95,73516.79,0.0,-0.99998,0.0,0.00295]
[1780017893543,53.95,73515.42,0.0,-0.99998,0.0,0.00295]
[1780017896564,53.95,73516.35,0.0,-0.99998,0.0,0.00295]
[1780017897571,53.95,73518.73,0.0,-0.99998,0.0,0.00296]
[1780017900591,53.95,73513.45,0.0,-0.99998,0.0,0.00294]
[1780017901599,53.95,73514.29,0.0,-0.99998,0.0,0.00294]
[1780017903613,53.95,73515.46,0.0,-0.99998,0.0,0.00295]
[1780017908649,53.95,73520.66,0.0,-0.99998,0.0,0.00297]
[1780017910663,53.95,73527.19,0.0,-0.99998,0.0,0.00301]
[1780017911670,53.95,73529.75,0.0,-0.99998,0.0,0.00302]
[1780017912677,53.95,73530.62,0.0,-0.99998,0.0,0.00303]
[1780017913684,53.95,73531.41,0.0,-0.99998,0.0,0.00303]
[1780017914690,53.95,73529.01,0.0,-0.99998,0.0,0.00302]
[1780017916705,53.95,73527.66,0.0,-0.99998,0.0,0.00301]
[1780017917712,53.95,73527.06,0.0,-0.99998,0.0,0.00301]
[1780017918719,53.95,73529.77,0.0,-0.99998,0.0,0.00302]
[1780017920733,53.95,73530.57,0.0,-0.99998,0.0,0.00303]
[1780017924761,53.95,73532.06,0.0,-0.99998,0.0,0.00303]
[1780017925768,53.95,73535.98,0.0,-0.99998,0.0,0.00306]
[1780017927782,53.95,73539.66,0.0,-0.99998,0.0,0.00308]
[1780017928789,53.95,73538.35,0.0,-0.99998,0.0,0.00307]
[1780017929796,53.95,73541.28,0.0,-0.99998,0.0,0.00309]
[1780017930803,53.95,73540.61,0.0,-0.99998,0.0,0.00308]
[1780017931810,53.95,73542.83,0.0,-0.99998,0.0,0.00308]
[1780017932817,53.95,73543.6,0.0,-0.99998,0.0,0.00308]
[1780017934831,53.95,73542.26,0.0,-0.99998,0.0,0.00308]
[1780017935838,53.95,73541.26,0.0,-0.99998,0.0,0.00307]
[1780017940873,53.95,73535.15,0.0,-0.99998,0.0,0.00304]
[1780017941880,53.95,73533.93,0.0,-0.99998,0.0,0.00303]
[1780017943895,53.95,73533.04,0.0,-0.99998,0.0,0.00303]
[1780017945909,53.95,73531.81,0.0,-0.99998,0.0,0.00302]
[1780017946916,53.95,73531.15,0.0,-0.99998,0.0,0.00301]
[1780017948930,53.95,73529.66,0.0,-0.99998,0.0,0.00301]
[1780017949937,53.95,73530.69,0.0,-0.99998,0.0,0.00301]
[1780017950944,53.95,73529.48,0.0,-0.99998,0.0,0.00301]
[1780017952957,53.95,73530.2,0.0,-0.99998,0.0,0.00301]
[1780017956987,53.95,73526.49,0.0,-0.99998,0.0,0.00299]
[1780017957995,53.95,73524.24,0.0,-0.99998,0.0,0.00298]
[1780017959002,53.95,73525.73,0.0,-0.99998,0.0,0.00299]
[1780017962030,53.95,73524.81,0.0,-0.99998,0.0,0.00298]
[1780017963037,53.95,73522.94,0.0,-0.99998,0.0,0.00297]
[1780017964044,53.95,73521.68,0.0,-0.99998,0.0,0.00296]
[1780017965051,53.95,73522.65,0.0,-0.99998,0.0,0.00297]
[1780017966059,53.95,73531.64,0.0,-0.99998,0.0,0.00302]
[1780017967065,53.95,73535.18,0.0,-0.99998,0.0,0.00304]
[1780017968073,53.95,73537.38,0.0,-0.99998,0.0,0.00305]
[1780017971094,53.95,73539.54,0.0,-0.99998,0.0,0.00306]
[1780017976129,53.95,73539.44,0.0,-0.99998,0.0,0.00306]
[1780017979150,53.95,73541.24,0.0,-0.99998,0.0,0.00307]
[1780017980157,53.95,73544.08,0.0,-0.99998,0.0,0.00309]
[1780017981164,53.95,73545.05,0.0,-0.99998,0.0,0.00309]
[1780017983178,53.95,73539.1,0.0,-0.99998,0.0,0.00306]
[1780017984185,53.95,73536.75,0.0,-0.99998,0.0,0.00305]
[1780017989220,53.95,73536.89,0.0,-0.99998,0.0,0.00305]
[1780017994256,53.95,73536.6,0.0,-0.99998,0.0,0.00303]
[1780017997277,53.95,73535.41,0.0,-0.99998,0.0,0.00302]
[1780017999290,53.95,73526.35,0.0,-0.99998,0.0,0.00297]
[1780018000298,53.95,73519.84,0.0,-0.99998,0.0,0.00294]
[1780018001305,53.95,73519.07,0.0,-0.99998,0.0,0.00294]
[1780018002312,53.95,73518.69,0.0,-0.99998,0.0,0.00293]
[1780018003319,53.95,73518.02,0.0,-0.99998,0.0,0.00293]
[1780018007347,53.95,73515.31,0.0,-0.99998,0.0,0.00292]
[1780018008354,53.95,73514.54,0.0,-0.99998,0.0,0.00291]
[1780018009361,53.95,73515.86,0.0,-0.99998,0.0,0.00292]
[1780018014397,53.95,73515.07,0.0,-0.99998,0.0,0.00291]
[1780018016414,53.95,73514.39,0.0,-0.99998,0.0,0.00291]
[1780018018428,53.95,73515.41,0.0,-0.99998,0.0,0.00292]
[1780018021449,53.95,73514.37,0.0,-0.99998,0.0,0.00291]
[1780018022456,53.95,73512.44,0.0,-0.99998,0.0,0.0029]
[1780018025477,53.95,73511.46,0.0,-0.99998,0.0,0.0029]
[1780018029505,53.95,73512.33,0.0,-0.99998,0.0,0.0029]
[1780018032526,53.95,73513.14,0.0,-0.99998,0.0,0.0029]
[1780018033533,53.95,73512.33,0.0,-0.99998,0.0,0.0029]
[1780018035547,53.95,73513.26,0.0,-0.99998,0.0,0.00291]
[1780018040582,53.95,73513.74,0.0,-0.99998,0.0,0.00291]
[1780018045618,53.95,73512.99,0.0,-0.99998,0.0,0.0029]
[1780018048640,53.95,73512.24,0.0,-0.99998,0.0,0.0029]
[1780018050654,53.95,73513.62,0.0,-0.99998,0.0,0.00291]
[1780018051660,53.95,73512.68,0.0,-0.99998,0.0,0.00289]
[1780018056696,53.95,73512.94,0.0,-0.99998,0.0,0.00289]
[1780018057703,53.95,73511.29,0.0,-0.99998,0.0,0.00288]
[1780018058710,53.95,73509.96,0.0,-0.99998,0.0,0.00287]
[1780018060725,53.95,73511.04,0.0,-0.99998,0.0,0.00288]
[1780018061732,53.95,73511.65,0.0,-0.99998,0.0,0.00288]
[1780018062739,53.95,73512.28,0.0,-0.99998,0.0,0.00289]
[1780018063746,53.95,73510.82,0.0,-0.99998,0.0,0.00288]
[1780018064753,53.95,73512.04,0.0,-0.99998,0.0,0.00288]
[1780018065760,53.95,73510.95,0.0,-0.99998,0.0,0.00288]
[1780018067774,53.95,73511.65,0.0,-0.99998,0.0,0.00288]
[1780018068781,53.95,73510.9,0.0,-0.99998,0.0,0.00288]
[1780018069788,53.95,73509.87,0.0,-0.99998,0.0,0.00287]
[1780018071802,53.95,73508.99,0.0,-0.99998,0.0,0.00287]
[1780018075833,53.95,73507.67,0.0,-0.99998,0.0,0.00286]
[1780018080870,53.95,73502.56,0.0,-0.99999,0.0,0.00284]
[1780018083890,53.95,73501.69,0.0,-0.99999,0.0,0.00283]
[1780018085906,53.95,73499.85,0.0,-0.99999,0.0,0.00282]
[1780018086719,53.95,73499.85,0.0,-0.99999,0.0,0.00282]
[1780018086793,53.95,73499.85,0.0,-0.99999,0.0,0.00282]
[1780018086913,53.95,73497.12,0.0,-0.99999,0.0,0.00281]
[1780018087920,53.95,73496.49,0.0,-0.99999,0.0,0.0028]
[1780018088926,53.95,73495.25,0.0,-0.99999,0.0,0.0028]
[1780018089934,53.95,73485.25,0.0,-0.99999,0.0,0.00275]
[1780018090941,53.95,73479.41,0.0,-0.99999,0.0,0.00272]
[1780018092957,53.95,73481.33,0.0,-0.99999,0.0,0.00273]
[1780018093964,53.95,73482.27,0.0,-0.99999,0.0,0.00273]
[1780018095978,53.95,73485.04,0.0,-0.99999,0.0,0.00275]
[1780018096986,53.95,73487.07,0.0,-0.99999,0.0,0.00276]
[1780018097992,53.95,73504.63,0.0,-0.99999,0.0,0.00285]
[1780018098999,53.95,73512.39,0.0,-0.99998,0.0,0.00289]
[1780018100011,53.95,73516.65,0.0,-0.99998,0.0,0.00291]
[1780018101013,53.95,73517.74,0.0,-0.99998,0.0,0.00291]
[1780018103027,53.95,73519.51,0.0,-0.99998,0.0,0.00292]
[1780018104035,53.95,73525.12,0.0,-0.99998,0.0,0.00295]
[1780018105042,53.95,73530.9,0.0,-0.99998,0.0,0.00298]
[1780018110079,53.95,73530.92,0.0,-0.99998,0.0,0.00298]
[1780018111086,53.95,73527.64,0.0,-0.99998,0.0,0.00295]
[1780018112092,53.95,73526.32,0.0,-0.99998,0.0,0.00294]
[1780018114114,53.95,73524.14,0.0,-0.99998,0.0,0.00293]
[1780018116127,53.95,73525.25,0.0,-0.99998,0.0,0.00294]
[1780018118141,53.95,73526.41,0.0,-0.99998,0.0,0.00294]
[1780018121162,53.95,73527.65,0.0,-0.99998,0.0,0.00295]
[1780018122169,53.95,73528.53,0.0,-0.99998,0.0,0.00296]
[1780018124184,53.95,73529.19,0.0,-0.99998,0.0,0.00296]
[1780018126198,53.95,73530.05,0.0,-0.99998,0.0,0.00296]
[1780018129223,53.95,73531.42,0.0,-0.99998,0.0,0.00297]
[1780018130229,53.95,73532.62,0.0,-0.99998,0.0,0.00298]
[1780018131236,53.95,73534.07,0.0,-0.99998,0.0,0.00299]
[1780018132243,53.95,73535.55,0.0,-0.99998,0.0,0.00299]
[1780018134257,53.95,73536.65,0.0,-0.99998,0.0,0.003]
[1780018137278,53.95,73537.31,0.0,-0.99998,0.0,0.003]
[1780018138285,53.95,73536.11,0.0,-0.99998,0.0,0.003]
[1780018141308,53.95,73532.57,0.0,-0.99998,0.0,0.00298]
[1780018142315,53.95,73530.3,0.0,-0.99998,0.0,0.00297]
[1780018143322,53.95,73531.61,0.0,-0.99998,0.0,0.00297]
[1780018148357,53.95,73531.39,0.0,-0.99998,0.0,0.00297]
[1780018149364,53.95,73530.11,0.0,-0.99998,0.0,0.00296]
[1780018154399,53.95,73530.56,0.0,-0.99998,0.0,0.00297]
[1780018155406,53.95,73529.73,0.0,-0.99998,0.0,0.00296]
[1780018157420,53.95,73529.08,0.0,-0.99998,0.0,0.00296]
[1780018159434,53.95,73521.78,0.0,-0.99998,0.0,0.00292]
[1780018160441,53.95,73517.6,0.0,-0.99998,0.0,0.0029]
[1780018161448,53.95,73516.9,0.0,-0.99998,0.0,0.00289]
[1780018166483,53.95,73516.86,0.0,-0.99998,0.0,0.00289]
[1780018169504,53.95,73517.45,0.0,-0.99998,0.0,0.0029]
[1780018171518,53.95,73515.69,0.0,-0.99998,0.0,0.00287]
[1780018176553,53.95,73515.81,0.0,-0.99998,0.0,0.00287]
[1780018180582,53.95,73505.77,0.0,-0.99999,0.0,0.00282]
[1780018181588,53.95,73501.8,0.0,-0.99999,0.0,0.0028]
[1780018182596,53.95,73502.74,0.0,-0.99999,0.0,0.00281]
[1780018187631,53.95,73503.12,0.0,-0.99999,0.0,0.00281]
[1780018192666,53.95,73502.87,0.0,-0.99999,0.0,0.00281]
[1780018195687,53.95,73506.87,0.0,-0.99999,0.0,0.00283]
[1780018196694,53.95,73505.66,0.0,-0.99999,0.0,0.00282]
[1780018197701,53.95,73504.93,0.0,-0.99999,0.0,0.00282]
[1780018198708,53.95,73505.64,0.0,-0.99999,0.0,0.00282]
[1780018201733,53.95,73498.68,0.0,-0.99999,0.0,0.00279]
[1780018202740,53.95,73493.29,0.0,-0.99999,0.0,0.00276]
[1780018203747,53.95,73488.88,0.0,-0.99999,0.0,0.00274]
[1780018204754,53.95,73487.41,0.0,-0.99999,0.0,0.00273]
[1780018205761,53.95,73484.86,0.0,-0.99999,0.0,0.00272]
[1780018206828,53.95,73484.86,0.0,-0.99999,0.0,0.00272]
[1780018206841,53.95,73476.1,0.0,-0.99999,0.0,0.00268]
[1780018207775,53.95,73476.07,0.0,-0.99999,0.0,0.00268]
[1780018209720,53.95,73476.02,0.0,-0.99999,0.0,0.00268]
[1780018209789,53.95,73475.73,0.0,-0.99999,0.0,0.00267]
[1780018214509,53.95,73474.79,0.0,-0.99999,0.0,0.00267]
[1780018218852,53.95,73475.4,0.0,-0.99999,0.0,0.00267]
[1780018219859,53.95,73475.99,0.0,-0.99999,0.0,0.00268]
[1780018221873,53.95,73475.31,0.0,-0.99999,0.0,0.00267]
[1780018222880,53.95,73476.68,0.0,-0.99999,0.0,0.00268]
[1780018225901,53.95,73474.73,0.0,-0.99999,0.0,0.00267]
[1780018226908,53.95,73473.78,0.0,-0.99999,0.0,0.00266]
[1780018230937,53.95,73475.35,0.0,-0.99999,0.0,0.00267]
[1780018231944,53.95,73473.45,0.0,-0.99999,0.0,0.00265]
[1780018233958,53.95,73472.63,0.0,-0.99999,0.0,0.00265]
[1780018235973,53.95,73469.94,0.0,-0.99999,0.0,0.00263]
[1780018236984,53.95,73464.09,0.0,-0.99999,0.0,0.00261]
[1780018237989,53.95,73460.75,0.0,-0.99999,0.0,0.00259]
[1780018238720,53.95,73460.75,0.0,-0.99999,0.0,0.00259]
[1780018238831,53.95,73460.75,0.0,-0.99999,0.0,0.00259]
[1780018240008,53.95,73471.83,0.0,-0.99999,0.0,0.00264]
[1780018241013,53.95,73472.86,0.0,-0.99999,0.0,0.00265]
[1780018242020,53.95,73478.32,0.0,-0.99999,0.0,0.00267]
[1780018243027,53.95,73486.78,0.0,-0.99999,0.0,0.00271]
[1780018244034,53.95,73486.22,0.0,-0.99999,0.0,0.00271]
[1780018248062,53.95,73489.69,0.0,-0.99999,0.0,0.00273]
[1780018249069,53.95,73487.01,0.0,-0.99999,0.0,0.00272]
[1780018250076,53.95,73484.82,0.0,-0.99999,0.0,0.0027]
[1780018251083,53.95,73485.64,0.0,-0.99999,0.0,0.00271]
[1780018254104,53.95,73486.9,0.0,-0.99999,0.0,0.00271]
[1780018255514,53.95,73486.04,0.0,-0.99999,0.0,0.00271]
[1780018258132,53.95,73485.44,0.0,-0.99999,0.0,0.00271]
[1780018259139,53.95,73487.34,0.0,-0.99999,0.0,0.00272]
[1780018260147,53.95,73488.14,0.0,-0.99999,0.0,0.00272]
[1780018261159,53.95,73484.84,0.0,-0.99999,0.0,0.0027]
[1780018262165,53.95,73474.68,0.0,-0.99999,0.0,0.00266]
[1780018263172,53.95,73472.34,0.0,-0.99999,0.0,0.00264]
[1780018265186,53.95,73471.75,0.0,-0.99999,0.0,0.00264]
[1780018267200,53.95,73472.48,0.0,-0.99999,0.0,0.00265]
[1780018269214,53.95,73471.87,0.0,-0.99999,0.0,0.00264]
[1780018273243,53.95,73467.66,0.0,-0.99999,0.0,0.00262]
[1780018274250,53.95,73465.12,0.0,-0.99999,0.0,0.00261]
[1780018275257,53.95,73463.38,0.0,-0.99999,0.0,0.0026]
[1780018276264,53.95,73464.28,0.0,-0.99999,0.0,0.00261]
[1780018281300,53.95,73463.79,0.0,-0.99999,0.0,0.0026]
[1780018285328,53.95,73463.08,0.0,-0.99999,0.0,0.0026]
[1780018286336,53.95,73463.99,0.0,-0.99999,0.0,0.0026]
[1780018288349,53.95,73462.06,0.0,-0.99999,0.0,0.0026]
[1780018289356,53.95,73452.11,0.0,-0.99999,0.0,0.00255]
[1780018290369,53.95,73450.47,0.0,-0.99999,0.0,0.00254]
[1780018291376,53.95,73458.26,0.0,-0.99999,0.0,0.00256]
[1780018292383,53.95,73458.97,0.0,-0.99999,0.0,0.00257]
[1780018293391,53.95,73457.85,0.0,-0.99999,0.0,0.00256]
[1780018294397,53.95,73456.86,0.0,-0.99999,0.0,0.00256]
[1780018297421,53.95,73452.51,0.0,-0.99999,0.0,0.00254]
[1780018298428,53.95,73448.56,0.0,-0.99999,0.0,0.00252]
[1780018299435,53.95,73449.28,0.0,-0.99999,0.0,0.00252]
[1780018300442,53.95,73449.96,0.0,-0.99999,0.0,0.00253]
[1780018305476,53.95,73453.5,0.0,-0.99999,0.0,0.00254]
[1780018306484,53.95,73459.77,0.0,-0.99999,0.0,0.00257]
[1780018307491,53.95,73460.4,0.0,-0.99999,0.0,0.00257]
[1780018308498,53.95,73461.01,0.0,-0.99999,0.0,0.00258]
[1780018309505,53.95,73461.82,0.0,-0.99999,0.0,0.00258]
[1780018310512,53.95,73466.44,0.0,-0.99999,0.0,0.0026]
[1780018311519,53.95,73467.49,0.0,-0.99999,0.0,0.00261]
[1780018312526,53.95,73464.24,0.0,-0.99999,0.0,0.00259]
[1780018317561,53.95,73463.02,0.0,-0.99999,0.0,0.00259]
[1780018320598,53.95,73461.15,0.0,-0.99999,0.0,0.00258]
[1780018321612,53.95,73456.59,0.0,-0.99999,0.0,0.00256]
[1780018322614,53.95,73449.76,0.0,-0.99999,0.0,0.00253]
[1780018323622,53.95,73447.15,0.0,-0.99999,0.0,0.00251]
[1780018324629,53.95,73446.46,0.0,-0.99999,0.0,0.00251]
[1780018326964,53.95,73446.6,0.0,-0.99999,0.0,0.00251]
[1780018327650,53.95,73443.57,0.0,-0.99999,0.0,0.0025]
[1780018328390,53.95,73443.57,0.0,-0.99999,0.0,0.0025]
[1780018330671,53.95,73444.16,0.0,-0.99999,0.0,0.0025]
[1780018334603,53.95,73444.36,0.0,-0.99999,0.0,0.0025]
[1780018337124,53.95,73443.88,0.0,-0.99999,0.0,0.0025]
[1780018337720,53.95,73449.89,0.0,-0.99999,0.0,0.00253]
[1780018340741,53.95,73448.47,0.0,-0.99999,0.0,0.00252]
[1780018341752,53.95,73446.63,0.0,-0.99999,0.0,0.00251]
[1780018344769,53.95,73449.4,0.0,-0.99999,0.0,0.00252]
[1780018346783,53.95,73450.21,0.0,-0.99999,0.0,0.00253]
[1780018347790,53.95,73460.66,0.0,-0.99999,0.0,0.00258]
[1780018348797,53.95,73461.96,0.0,-0.99999,0.0,0.00258]
[1780018349804,53.95,73462.68,0.0,-0.99999,0.0,0.00259]
[1780018351818,53.95,73463.37,0.0,-0.99999,0.0,0.00258]
[1780018352825,53.95,73459.24,0.0,-0.99999,0.0,0.00256]
[1780018355846,53.95,73452.84,0.0,-0.99999,0.0,0.00253]
[1780018356853,53.95,73447.95,0.0,-0.99999,0.0,0.0025]
[1780018358867,53.95,73448.55,0.0,-0.99999,0.0,0.00251]
[1780018360881,53.95,73449.26,0.0,-0.99999,0.0,0.00251]
[1780018361888,53.95,73449.83,0.0,-0.99999,0.0,0.00251]
[1780018362894,53.95,73448.98,0.0,-0.99999,0.0,0.00251]
[1780018367930,53.95,73449.44,0.0,-0.99999,0.0,0.00251]
[1780018368937,53.95,73447.65,0.0,-0.99999,0.0,0.0025]
[1780018369945,53.95,73445.61,0.0,-0.99999,0.0,0.00249]
[1780018370951,53.95,73446.25,0.0,-0.99999,0.0,0.0025]
[1780018372965,53.95,73445.09,0.0,-0.99999,0.0,0.00249]
[1780018373972,53.95,73444.54,0.0,-0.99999,0.0,0.00249]
[1780018379007,53.95,73444.66,0.0,-0.99999,0.0,0.00249]
[1780018381029,53.95,73450.04,0.0,-0.99999,0.0,0.00251]
[1780018382036,53.95,73453.04,0.0,-0.99999,0.0,0.00253]
[1780018383043,53.95,73453.93,0.0,-0.99999,0.0,0.00253]
[1780018386064,53.95,73455.81,0.0,-0.99999,0.0,0.00254]
[1780018391099,53.95,73455.62,0.0,-0.99999,0.0,0.00254]
[1780018393113,53.95,73454.53,0.0,-0.99999,0.0,0.00253]
[1780018394120,53.95,73453.26,0.0,-0.99999,0.0,0.00253]
[1780018397141,53.95,73451.85,0.0,-0.99999,0.0,0.00252]
[1780018398148,53.95,73450.01,0.0,-0.99999,0.0,0.00251]
[1780018399155,53.95,73448.04,0.0,-0.99999,0.0,0.0025]
[1780018400501,53.95,73446.58,0.0,-0.99999,0.0,0.0025]
[1780018401571,53.95,73446.58,0.0,-0.99999,0.0,0.0025]
[1780018401720,53.95,73446.58,0.0,-0.99999,0.0,0.0025]
[1780018402176,53.95,73441.43,0.0,-0.99999,0.0,0.00248]
[1780018403183,53.95,73437.61,0.0,-0.99999,0.0,0.00246]
[1780018404190,53.95,73436.5,0.0,-0.99999,0.0,0.00245]
[1780018407211,53.95,73435.75,0.0,-0.99999,0.0,0.00245]
[1780018408218,53.95,73434.96,0.0,-0.99999,0.0,0.00245]
[1780018409225,53.95,73435.6,0.0,-0.99999,0.0,0.00245]
[1780018411239,53.95,73437.78,0.0,-0.99999,0.0,0.00245]
[1780018412246,53.95,73443.55,0.0,-0.99999,0.0,0.00247]
[1780018413253,53.95,73449.0,0.0,-0.99999,0.0,0.0025]
[1780018414260,53.95,73450.47,0.0,-0.99999,0.0,0.0025]
[1780018419295,53.95,73451.03,0.0,-0.99999,0.0,0.00251]
[1780018420302,53.95,73450.1,0.0,-0.99999,0.0,0.0025]
[1780018425338,53.95,73449.3,0.0,-0.99999,0.0,0.0025]
[1780018427352,53.95,73450.12,0.0,-0.99999,0.0,0.0025]
[1780018432386,53.95,73448.6,0.0,-0.99999,0.0,0.00249]
[1780018433395,53.95,73449.6,0.0,-0.99999,0.0,0.0025]
[1780018436152,53.95,73449.44,0.0,-0.99999,0.0,0.0025]
[1780018436415,53.95,73448.25,0.0,-0.99999,0.0,0.00249]
[1780018437725,53.95,73448.25,0.0,-0.99999,0.0,0.00249]
[1780018437819,53.95,73449.03,0.0,-0.99999,0.0,0.0025]
[1780018442144,53.95,73449.25,0.0,-0.99999,0.0,0.0025]
[1780018442220,53.95,73449.25,0.0,-0.99999,0.0,0.0025]
[1780018442457,53.95,73449.9,0.0,-0.99999,0.0,0.0025]
[1780018444475,53.95,73452.51,0.0,-0.99999,0.0,0.00251]
[1780018445480,53.95,73456.87,0.0,-0.99999,0.0,0.00253]
[1780018446895,53.95,73457.47,0.0,-0.99999,0.0,0.00253]
[1780018446952,53.95,73457.47,0.0,-0.99999,0.0,0.00253]
[1780018446969,53.95,73457.47,0.0,-0.99999,0.0,0.00253]
[1780018447023,53.95,73457.47,0.0,-0.99999,0.0,0.00253]
[1780018447070,53.95,73457.47,0.0,-0.99999,0.0,0.00253]
[1780018447218,53.95,73457.47,0.0,-0.99999,0.0,0.00253]
[1780018447298,53.95,73457.47,0.0,-0.99999,0.0,0.00253]
[1780018453536,53.95,73456.93,0.0,-0.99999,0.0,0.00253]
[1780018456557,53.95,73460.45,0.0,-0.99999,0.0,0.00255]
[1780018461592,53.95,73460.11,0.0,-0.99999,0.0,0.00255]
[1780018465196,53.95,73460.39,0.0,-0.99999,0.0,0.00255]
[1780018465219,53.95,73460.39,0.0,-0.99999,0.0,0.00255]
[1780018465236,53.95,73460.39,0.0,-0.99999,0.0,0.00255]
[1780018465468,53.95,73460.39,0.0,-0.99999,0.0,0.00255]
[1780018467583,53.95,73459.3,0.0,-0.99999,0.0,0.00254]
[1780018467596,53.95,73459.3,0.0,-0.99999,0.0,0.00254]
[1780018467720,53.95,73459.3,0.0,-0.99999,0.0,0.00254]
[1780018467764,53.95,73459.51,0.0,-0.99999,0.0,0.00254]
[1780018469648,53.95,73461.64,0.0,-0.99999,0.0,0.00255]
[1780018470655,53.95,73475.4,0.0,-0.99999,0.0,0.00262]
[1780018471663,53.95,73475.69,0.0,-0.99999,0.0,0.00261]
[1780018473681,53.95,73473.92,0.0,-0.99999,0.0,0.0026]
[1780018474489,53.95,73473.92,0.0,-0.99999,0.0,0.0026]
[1780018474601,53.95,73473.92,0.0,-0.99999,0.0,0.0026]
[1780018474721,53.95,73473.92,0.0,-0.99999,0.0,0.0026]
[1780018476179,53.95,73474.83,0.0,-0.99999,0.0,0.0026]
[1780018476220,53.95,73474.83,0.0,-0.99999,0.0,0.0026]
[1780018476286,53.95,73474.83,0.0,-0.99999,0.0,0.0026]
[1780018476468,53.95,73474.83,0.0,-0.99999,0.0,0.0026]
[1780018476701,53.95,73475.13,0.0,-0.99999,0.0,0.0026]
[1780018481736,53.95,73476.61,0.0,-0.99999,0.0,0.00261]
[1780018482755,53.95,73478.56,0.0,-0.99999,0.0,0.00262]
[1780018483761,53.95,73483.62,0.0,-0.99999,0.0,0.00264]
[1780018484768,53.95,73481.61,0.0,-0.99999,0.0,0.00263]
[1780018487789,53.95,73483.45,0.0,-0.99999,0.0,0.00264]
[1780018489381,53.95,73483.93,0.0,-0.99999,0.0,0.00265]
[1780018489471,53.95,73483.93,0.0,-0.99999,0.0,0.00265]
[1780018489487,53.95,73483.93,0.0,-0.99999,0.0,0.00265]
[1780018489720,53.95,73483.93,0.0,-0.99999,0.0,0.00265]
[1780018491343,53.95,73483.26,0.0,-0.99999,0.0,0.00264]
[1780018491466,53.95,73483.26,0.0,-0.99999,0.0,0.00264]
[1780018491723,53.95,73483.26,0.0,-0.99999,0.0,0.00264]
[1780018491817,53.95,73483.22,0.0,-0.99999,0.0,0.00264]
[1780018493831,53.95,73486.63,0.0,-0.99999,0.0,0.00266]
[1780018496106,53.95,73487.98,0.0,-0.99999,0.0,0.00267]
[1780018496216,53.95,73487.98,0.0,-0.99999,0.0,0.00267]
[1780018496467,53.95,73487.98,0.0,-0.99999,0.0,0.00267]
[1780018496875,53.95,73487.98,0.0,-0.99999,0.0,0.00267]
[1780018496969,53.95,73488.21,0.0,-0.99999,0.0,0.00267]
[1780018496988,53.95,73488.21,0.0,-0.99999,0.0,0.00267]
[1780018497257,53.95,73488.21,0.0,-0.99999,0.0,0.00267]
[1780018497859,53.95,73487.56,0.0,-0.99999,0.0,0.00266]
[1780018499873,53.95,73489.55,0.0,-0.99999,0.0,0.00267]
[1780018503902,53.95,73486.73,0.0,-0.99999,0.0,0.00266]
[1780018505222,53.95,73486.49,0.0,-0.99999,0.0,0.00266]
[1780018505244,53.95,73486.49,0.0,-0.99999,0.0,0.00266]
[1780018505468,53.95,73486.49,0.0,-0.99999,0.0,0.00266]
[1780018505952,53.95,73486.38,0.0,-0.99999,0.0,0.00266]
[1780018505968,53.95,73486.38,0.0,-0.99999,0.0,0.00266]
[1780018506054,53.95,73486.38,0.0,-0.99999,0.0,0.00266]
[1780018506218,53.95,73486.38,0.0,-0.99999,0.0,0.00266]
[1780018506291,53.95,73486.38,0.0,-0.99999,0.0,0.00266]
[1780018506930,53.95,73483.45,0.0,-0.99999,0.0,0.00264]
[1780018507931,53.95,73476.34,0.0,-0.99999,0.0,0.00261]
[1780018510091,53.95,73477.71,0.0,-0.99999,0.0,0.00262]
[1780018510127,53.95,73477.71,0.0,-0.99999,0.0,0.00262]
[1780018510222,53.95,73477.71,0.0,-0.99999,0.0,0.00262]
[1780018511114,53.95,73477.98,0.0,-0.99999,0.0,0.00262]
[1780018511220,53.95,73477.98,0.0,-0.99999,0.0,0.00262]
[1780018511227,53.95,73477.98,0.0,-0.99999,0.0,0.00262]
[1780018511470,53.95,73477.98,0.0,-0.99999,0.0,0.00262]
[1780018511510,53.95,73476.95,0.0,-0.99999,0.0,0.00261]
[1780018512833,53.95,73476.95,0.0,-0.99999,0.0,0.00261]
[1780018513791,53.95,73476.8,0.0,-0.99999,0.0,0.00261]
[1780018513800,53.95,73477.69,0.0,-0.99999,0.0,0.00262]
[1780018513977,53.95,73473.51,0.0,-0.99999,0.0,0.0026]
[1780018514984,53.95,73476.39,0.0,-0.99999,0.0,0.00261]
[1780018516998,53.95,73472.1,0.0,-0.99999,0.0,0.00259]
[1780018518349,53.95,73472.1,0.0,-0.99999,0.0,0.00259]
[1780018518384,53.95,73472.1,0.0,-0.99999,0.0,0.00259]
[1780018518471,53.95,73472.1,0.0,-0.99999,0.0,0.00259]
[1780018518497,53.95,73472.1,0.0,-0.99999,0.0,0.00259]
[1780018518726,53.95,73472.1,0.0,-0.99999,0.0,0.00259]
[1780018518826,53.95,73471.75,0.0,-0.99999,0.0,0.00259]
[1780018521026,53.95,73473.52,0.0,-0.99999,0.0,0.0026]
[1780018526061,53.95,73475.57,0.0,-0.99999,0.0,0.00261]
[1780018528768,53.95,73475.2,0.0,-0.99999,0.0,0.0026]
[1780018528879,53.95,73475.2,0.0,-0.99999,0.0,0.0026]
[1780018528969,53.95,73475.2,0.0,-0.99999,0.0,0.0026]
[1780018529000,53.95,73471.25,0.0,-0.99999,0.0,0.00259]
[1780018533607,53.95,73470.24,0.0,-0.99999,0.0,0.00257]
[1780018533711,53.95,73470.24,0.0,-0.99999,0.0,0.00257]
[1780018533720,53.95,73470.24,0.0,-0.99999,0.0,0.00257]
[1780018533863,53.95,73470.24,0.0,-0.99999,0.0,0.00257]
[1780018534755,53.95,73471.29,0.0,-0.99999,0.0,0.00257]
[1780018534855,53.95,73471.29,0.0,-0.99999,0.0,0.00257]
[1780018534969,53.95,73471.29,0.0,-0.99999,0.0,0.00257]
[1780018534910,53.95,73468.2,0.0,-0.99999,0.0,0.00256]
[1780018540162,53.95,73463.52,0.0,-0.99999,0.0,0.00254]
[1780018541168,53.95,73455.1,0.0,-0.99999,0.0,0.0025]
[1780018542175,53.95,73453.57,0.0,-0.99999,0.0,0.00249]
[1780018544189,53.95,73449.28,0.0,-0.99999,0.0,0.00247]
[1780018548647,53.95,73449.66,0.0,-0.99999,0.0,0.00247]
[1780018548723,53.95,73449.66,0.0,-0.99999,0.0,0.00247]
[1780018548757,53.95,73449.66,0.0,-0.99999,0.0,0.00247]
[1780018548969,53.95,73449.66,0.0,-0.99999,0.0,0.00247]
[1780018549538,53.95,73449.67,0.0,-0.99999,0.0,0.00247]
[1780018549656,53.95,73449.67,0.0,-0.99999,0.0,0.00247]
[1780018549728,53.95,73449.67,0.0,-0.99999,0.0,0.00247]
[1780018549783,53.95,73449.78,0.0,-0.99999,0.0,0.00247]
[1780018550231,53.95,73451.82,0.0,-0.99999,0.0,0.00248]
[1780018551238,53.95,73454.36,0.0,-0.99999,0.0,0.00249]
[1780018554764,53.95,73454.43,0.0,-0.99999,0.0,0.0025]
[1780018554865,53.95,73454.43,0.0,-0.99999,0.0,0.0025]
[1780018554969,53.95,73454.43,0.0,-0.99999,0.0,0.0025]
[1780018555266,53.95,73457.52,0.0,-0.99999,0.0,0.00251]
[1780018556273,53.95,73459.83,0.0,-0.99999,0.0,0.00252]
[1780018557104,53.95,73459.83,0.0,-0.99999,0.0,0.00252]
[1780018557211,53.95,73459.83,0.0,-0.99999,0.0,0.00252]
[1780018557249,53.95,73459.83,0.0,-0.99999,0.0,0.00252]
[1780018557279,53.95,73460.13,0.0,-0.99999,0.0,0.00252]
[1780018559294,53.95,73457.29,0.0,-0.99999,0.0,0.00251]
[1780018561789,53.95,73457.51,0.0,-0.99999,0.0,0.00251]
[1780018561900,53.95,73457.51,0.0,-0.99999,0.0,0.00251]
[1780018561968,53.95,73457.51,0.0,-0.99999,0.0,0.00251]
[1780018565905,53.95,73458.87,0.0,-0.99999,0.0,0.00252]
[1780018565924,53.95,73458.87,0.0,-0.99999,0.0,0.00252]
[1780018565968,53.95,73458.87,0.0,-0.99999,0.0,0.00252]
[1780018566020,53.95,73458.19,0.0,-0.99999,0.0,0.00251]
[1780018570768,53.95,73457.0,0.0,-0.99999,0.0,0.00251]
[1780018570802,53.95,73457.0,0.0,-0.99999,0.0,0.00251]
[1780018570967,53.95,73457.0,0.0,-0.99999,0.0,0.00251]
[1780018576414,53.95,73454.77,0.0,-0.99999,0.0,0.0025]
[1780018578429,53.95,73458.26,0.0,-0.99999,0.0,0.00251]
[1780018579364,53.95,73458.26,0.0,-0.99999,0.0,0.00251]
[1780018579419,53.95,73458.26,0.0,-0.99999,0.0,0.00251]
[1780018579467,53.95,73458.26,0.0,-0.99999,0.0,0.00251]
[1780018579570,53.95,73458.26,0.0,-0.99999,0.0,0.00251]
[1780018579671,53.95,73460.65,0.0,-0.99999,0.0,0.00252]
[1780018580417,53.95,73460.65,0.0,-0.99999,0.0,0.00252]
[1780018580467,53.95,73460.65,0.0,-0.99999,0.0,0.00252]
[1780018580528,53.95,73460.65,0.0,-0.99999,0.0,0.00252]
[1780018580720,53.95,73460.65,0.0,-0.99999,0.0,0.00252]
[1780018580772,53.95,73462.29,0.0,-0.99999,0.0,0.00253]
[1780018581718,53.95,73462.29,0.0,-0.99999,0.0,0.00253]
[1780018581835,53.95,73462.29,0.0,-0.99999,0.0,0.00253]
[1780018582456,53.95,73467.76,0.0,-0.99999,0.0,0.00256]
[1780018583465,53.95,73470.62,0.0,-0.99999,0.0,0.00257]
[1780018585724,53.95,73470.58,0.0,-0.99999,0.0,0.00257]
[1780018585842,53.95,73470.58,0.0,-0.99999,0.0,0.00257]
[1780018586039,53.95,73470.58,0.0,-0.99999,0.0,0.00257]
[1780018586152,53.95,73471.25,0.0,-0.99999,0.0,0.00257]
[1780018586217,53.95,73471.25,0.0,-0.99999,0.0,0.00257]
[1780018586486,53.95,73471.69,0.0,-0.99999,0.0,0.00257]
[1780018587743,53.95,73471.69,0.0,-0.99999,0.0,0.00257]
[1780018587826,53.95,73471.69,0.0,-0.99999,0.0,0.00257]
[1780018591723,53.95,73471.57,0.0,-0.99999,0.0,0.00257]
[1780018591838,53.95,73471.57,0.0,-0.99999,0.0,0.00257]
[1780018594542,53.95,73459.51,0.0,-0.99999,0.0,0.00251]
[1780018595720,53.95,73459.51,0.0,-0.99999,0.0,0.00251]
[1780018595791,53.95,73459.51,0.0,-0.99999,0.0,0.00251]
[1780018595818,53.95,73459.65,0.0,-0.99999,0.0,0.00251]
[1780018597519,53.95,73459.55,0.0,-0.99999,0.0,0.00251]
[1780018597625,53.95,73459.55,0.0,-0.99999,0.0,0.00251]
[1780018597724,53.95,73459.55,0.0,-0.99999,0.0,0.00251]
[1780018597799,53.95,73459.55,0.0,-0.99999,0.0,0.00251]
[1780018597891,53.95,73459.55,0.0,-0.99999,0.0,0.00251]
[1780018600585,53.95,73456.48,0.0,-0.99999,0.0,0.00249]
[1780018601720,53.95,73456.48,0.0,-0.99999,0.0,0.00249]
[1780018601819,53.95,73456.48,0.0,-0.99999,0.0,0.00249]
[1780018602629,53.95,73457.79,0.0,-0.99999,0.0,0.0025]
[1780018602720,53.95,73457.79,0.0,-0.99999,0.0,0.0025]
[1780018602737,53.95,73457.79,0.0,-0.99999,0.0,0.0025]
[1780018602968,53.95,73457.79,0.0,-0.99999,0.0,0.0025]
[1780018603068,53.95,73457.88,0.0,-0.99999,0.0,0.0025]
[1780018603723,53.95,73457.88,0.0,-0.99999,0.0,0.0025]
[1780018603772,53.95,73457.88,0.0,-0.99999,0.0,0.0025]
[1780018607723,53.95,73457.6,0.0,-0.99999,0.0,0.0025]
[1780018607798,53.95,73457.6,0.0,-0.99999,0.0,0.0025]
[1780018609648,53.95,73451.14,0.0,-0.99999,0.0,0.00247]
[1780018611186,53.95,73450.47,0.0,-0.99999,0.0,0.00246]
[1780018611213,53.95,73450.47,0.0,-0.99999,0.0,0.00246]
[1780018611218,53.95,73450.47,0.0,-0.99999,0.0,0.00246]
[1780018611665,53.95,73445.64,0.0,-0.99999,0.0,0.00244]
[1780018612679,53.95,73440.47,0.0,-0.99999,0.0,0.00242]
[1780018613751,53.95,73440.47,0.0,-0.99999,0.0,0.00242]
[1780018613818,53.95,73425.59,0.0,-0.99999,0.0,0.00236]
[1780018614317,53.95,73425.59,0.0,-0.99999,0.0,0.00236]
[1780018615702,53.95,73424.8,0.0,-0.99999,0.0,0.00235]
[1780018616709,53.95,73421.95,0.0,-0.99999,0.0,0.00234]
[1780018617727,53.95,73421.95,0.0,-0.99999,0.0,0.00234]
[1780018617839,53.95,73421.95,0.0,-0.99999,0.0,0.00234]
[1780018617905,53.95,73417.95,0.0,-0.99999,0.0,0.00232]
[1780018619723,53.95,73416.97,0.0,-0.99999,0.0,0.00232]
[1780018619842,53.95,73416.97,0.0,-0.99999,0.0,0.00232]
[1780018621745,53.95,73415.07,0.0,-0.99999,0.0,0.00231]
[1780018622751,53.95,73416.95,0.0,-0.99999,0.0,0.00232]
[1780018623723,53.95,73416.95,0.0,-0.99999,0.0,0.00232]
[1780018623840,53.95,73416.95,0.0,-0.99999,0.0,0.00232]
[1780018627722,53.95,73417.98,0.0,-0.99999,0.0,0.00232]
[1780018627831,53.95,73417.98,0.0,-0.99999,0.0,0.00232]
[1780018631213,53.95,73418.59,0.0,-0.99999,0.0,0.00233]
[1780018631468,53.95,73418.59,0.0,-0.99999,0.0,0.00233]
[1780018631477,53.95,73418.59,0.0,-0.99999,0.0,0.00233]
[1780018631735,53.95,73418.59,0.0,-0.99999,0.0,0.00233]
[1780018631786,53.95,73418.59,0.0,-0.99999,0.0,0.00233]
[1780018631816,53.95,73429.88,0.0,-0.99999,0.0,0.00237]
[1780018632823,53.95,73430.05,0.0,-0.99999,0.0,0.00237]
[1780018633726,53.95,73430.05,0.0,-0.99999,0.0,0.00237]
[1780018633846,53.95,73430.05,0.0,-0.99999,0.0,0.00237]
[1780018635723,53.95,73429.97,0.0,-0.99999,0.0,0.00237]
[1780018635836,53.95,73429.97,0.0,-0.99999,0.0,0.00237]
[1780018639721,53.95,73429.9,0.0,-0.99999,0.0,0.00237]
[1780018639754,53.95,73429.9,0.0,-0.99999,0.0,0.00237]
[1780018641727,53.95,73429.86,0.0,-0.99999,0.0,0.00237]
[1780018641845,53.95,73429.86,0.0,-0.99999,0.0,0.00237]
[1780018643724,53.95,73430.16,0.0,-0.99999,0.0,0.00238]
[1780018643839,53.95,73430.16,0.0,-0.99999,0.0,0.00238]
[1780018644339,53.95,73430.19,0.0,-0.99999,0.0,0.00238]
[1780018644446,53.95,73430.19,0.0,-0.99999,0.0,0.00238]
[1780018644469,53.95,73430.19,0.0,-0.99999,0.0,0.00238]
[1780018644906,53.95,73430.3,0.0,-0.99999,0.0,0.00238]
[1780018647723,53.95,73429.71,0.0,-0.99999,0.0,0.00237]
[1780018647766,53.95,73429.71,0.0,-0.99999,0.0,0.00237]
[1780018649722,53.95,73430.21,0.0,-0.99999,0.0,0.00238]
[1780018649790,53.95,73430.21,0.0,-0.99999,0.0,0.00238]
[1780018651726,53.95,73430.1,0.0,-0.99999,0.0,0.00237]
[1780018651839,53.95,73430.1,0.0,-0.99999,0.0,0.00237]
[1780018653727,53.95,73430.29,0.0,-0.99999,0.0,0.00236]
[1780018653837,53.95,73430.29,0.0,-0.99999,0.0,0.00236]
[1780018655995,53.95,73430.28,0.0,-0.99999,0.0,0.00236]
[1780018656020,53.95,73430.28,0.0,-0.99999,0.0,0.00236]
[1780018656095,53.95,73430.84,0.0,-0.99999,0.0,0.00237]
[1780018656218,53.95,73430.84,0.0,-0.99999,0.0,0.00237]
[1780018656991,53.95,73428.78,0.0,-0.99999,0.0,0.00236]
[1780018657509,53.95,73428.78,0.0,-0.99999,0.0,0.00236]
[1780018657581,53.95,73428.78,0.0,-0.99999,0.0,0.00236]
[1780018657725,53.95,73428.78,0.0,-0.99999,0.0,0.00236]
[1780018657742,53.95,73428.78,0.0,-0.99999,0.0,0.00236]
[1780018657998,53.95,73427.07,0.0,-0.99999,0.0,0.00235]
[1780018661722,53.95,73427.45,0.0,-0.99999,0.0,0.00235]
[1780018661781,53.95,73427.45,0.0,-0.99999,0.0,0.00235]
[1780018663728,53.95,73427.81,0.0,-0.99999,0.0,0.00235]
[1780018663840,53.95,73427.81,0.0,-0.99999,0.0,0.00235]
[1780018667724,53.95,73429.16,0.0,-0.99999,0.0,0.00236]
[1780018667844,53.95,73429.16,0.0,-0.99999,0.0,0.00236]
[1780018669496,53.95,73429.97,0.0,-0.99999,0.0,0.00236]
[1780018669598,53.95,73429.97,0.0,-0.99999,0.0,0.00236]
[1780018669720,53.95,73429.97,0.0,-0.99999,0.0,0.00236]
[1780018670083,53.95,73429.59,0.0,-0.99999,0.0,0.00236]
[1780018671194,53.95,73429.78,0.0,-0.99999,0.0,0.00236]
[1780018671217,53.95,73429.78,0.0,-0.99999,0.0,0.00236]
[1780018671247,53.95,73429.78,0.0,-0.99999,0.0,0.00236]
[1780018672096,53.95,73427.11,0.0,-0.99999,0.0,0.00235]
[1780018673104,53.95,73425.63,0.0,-0.99999,0.0,0.00234]
[1780018673723,53.95,73425.63,0.0,-0.99999,0.0,0.00234]
[1780018673760,53.95,73425.63,0.0,-0.99999,0.0,0.00234]
[1780018676611,53.95,73424.77,0.0,-0.99999,0.0,0.00234]
[1780018676720,53.95,73424.77,0.0,-0.99999,0.0,0.00234]
[1780018676726,53.95,73424.77,0.0,-0.99999,0.0,0.00234]
[1780018676968,53.95,73424.77,0.0,-0.99999,0.0,0.00234]
[1780018677132,53.95,73424.28,0.0,-0.99999,0.0,0.00234]
[1780018677721,53.95,73424.28,0.0,-0.99999,0.0,0.00234]
[1780018677834,53.95,73424.28,0.0,-0.99999,0.0,0.00234]
[1780018683174,53.95,73423.65,0.0,-0.99999,0.0,0.00234]
[1780018684937,53.95,73423.65,0.0,-0.99999,0.0,0.00234]
[1780018684966,53.95,73423.65,0.0,-0.99999,0.0,0.00234]
[1780018685051,53.95,73423.65,0.0,-0.99999,0.0,0.00234]
[1780018685096,53.95,73419.91,0.0,-0.99999,0.0,0.00232]
[1780018685218,53.95,73419.91,0.0,-0.99999,0.0,0.00232]
[1780018685233,53.95,73418.43,0.0,-0.99999,0.0,0.00231]
[1780018688209,53.95,73416.98,0.0,-0.99999,0.0,0.00231]
[1780018689216,53.95,73411.59,0.0,-0.99999,0.0,0.00228]
[1780018691070,53.95,73411.59,0.0,-0.99999,0.0,0.00228]
[1780018691133,53.95,73410.26,0.0,-0.99999,0.0,0.00228]
[1780018691179,53.95,73410.26,0.0,-0.99999,0.0,0.00228]
[1780018691217,53.95,73410.26,0.0,-0.99999,0.0,0.00228]
[1780018692237,53.95,73410.0,0.0,-0.99999,0.0,0.00228]
[1780018694439,53.95,73409.89,0.0,-0.99999,0.0,0.00228]
[1780018695039,53.95,73408.44,0.0,-0.99999,0.0,0.00227]
[1780018697724,53.95,73408.23,0.0,-0.99999,0.0,0.00227]
[1780018697832,53.95,73408.23,0.0,-0.99999,0.0,0.00227]
[1780018697962,53.95,73408.23,0.0,-0.99999,0.0,0.00227]
[1780018697967,53.95,73408.23,0.0,-0.99999,0.0,0.00227]
[1780018698069,53.95,73408.23,0.0,-0.99999,0.0,0.00227]
[1780018698164,53.95,73412.7,0.0,-0.99999,0.0,0.00229]
[1780018698227,53.95,73412.7,0.0,-0.99999,0.0,0.00229]
[1780018699720,53.95,73413.73,0.0,-0.99999,0.0,0.00229]
[1780018700293,53.95,73411.15,0.0,-0.99999,0.0,0.00228]
[1780018701720,53.95,73411.15,0.0,-0.99999,0.0,0.00228]
[1780018701821,53.95,73398.92,0.0,-0.99999,0.0,0.00223]
[1780018702306,53.95,73390.72,0.0,-0.99999,0.0,0.0022]
[1780018703313,53.95,73392.1,0.0,-0.99999,0.0,0.0022]
[1780018704321,53.95,73393.77,0.0,-0.99999,0.0,0.00221]
[1780018705328,53.95,73390.85,0.0,-0.99999,0.0,0.0022]
[1780018707472,53.95,73390.51,0.0,-0.99999,0.0,0.0022]
[1780018707518,53.95,73390.51,0.0,-0.99999,0.0,0.0022]
[1780018707723,53.95,73390.51,0.0,-0.99999,0.0,0.0022]
[1780018707791,53.95,73390.28,0.0,-0.99999,0.0,0.0022]
[1780018712909,53.95,73389.78,0.0,-0.99999,0.0,0.00218]
[1780018712947,53.95,73387.12,0.0,-0.99999,0.0,0.00217]
[1780018715020,53.95,73391.04,0.0,-0.99999,0.0,0.00219]
[1780018716784,53.95,73392.1,0.0,-0.99999,0.0,0.00219]
[1780018716838,53.95,73392.1,0.0,-0.99999,0.0,0.00219]
[1780018716969,53.95,73392.1,0.0,-0.99999,0.0,0.00219]
[1780018717012,53.95,73391.94,0.0,-0.99999,0.0,0.00219]
[1780018718419,53.95,73396.91,0.0,-0.99999,0.0,0.00221]
[1780018719426,53.95,73400.71,0.0,-0.99999,0.0,0.00223]
[1780018720433,53.95,73399.31,0.0,-0.99999,0.0,0.00222]
[1780018722618,53.95,73399.37,0.0,-0.99999,0.0,0.00222]
[1780018722678,53.95,73399.37,0.0,-0.99999,0.0,0.00222]
[1780018722721,53.95,73399.37,0.0,-0.99999,0.0,0.00222]
[1780018722768,53.95,73399.59,0.0,-0.99999,0.0,0.00222]
[1780018724462,53.95,73403.25,0.0,-0.99999,0.0,0.00224]
[1780018725727,53.95,73403.25,0.0,-0.99999,0.0,0.00224]
[1780018725827,53.95,73405.55,0.0,-0.99999,0.0,0.00225]
[1780018727751,53.95,73404.93,0.0,-0.99999,0.0,0.00224]
[1780018727808,53.95,73401.32,0.0,-0.99999,0.0,0.00223]
[1780018729071,53.95,73401.32,0.0,-0.99999,0.0,0.00223]
[1780018729121,53.95,73401.32,0.0,-0.99999,0.0,0.00223]
[1780018729168,53.95,73398.64,0.0,-0.99999,0.0,0.00222]
[1780018729218,53.95,73398.64,0.0,-0.99999,0.0,0.00222]
[1780018729498,53.95,73394.78,0.0,-0.99999,0.0,0.0022]
[1780018731512,53.95,73395.57,0.0,-0.99999,0.0,0.00221]
[1780018734741,53.95,73395.3,0.0,-0.99999,0.0,0.00221]
[1780018734790,53.95,73395.3,0.0,-0.99999,0.0,0.00221]
[1780018734967,53.95,73395.3,0.0,-0.99999,0.0,0.00221]
[1780018735060,53.95,73395.3,0.0,-0.99999,0.0,0.00221]
[1780018735074,53.95,73390.28,0.0,-0.99999,0.0,0.00219]
[1780018735540,53.95,73388.79,0.0,-0.99999,0.0,0.00218]
[1780018737723,53.95,73389.26,0.0,-0.99999,0.0,0.00218]
[1780018737784,53.95,73389.26,0.0,-0.99999,0.0,0.00218]
[1780018737881,53.95,73389.32,0.0,-0.99999,0.0,0.00218]
[1780018739728,53.95,73390.08,0.0,-0.99999,0.0,0.00218]
[1780018739843,53.95,73390.08,0.0,-0.99999,0.0,0.00218]
[1780018739936,53.95,73389.28,0.0,-0.99999,0.0,0.00218]
[1780018743728,53.95,73389.95,0.0,-0.99999,0.0,0.00218]
[1780018743819,53.95,73389.95,0.0,-0.99999,0.0,0.00218]
[1780018743913,53.95,73391.35,0.0,-0.99999,0.0,0.00219]
[1780018745727,53.95,73391.82,0.0,-0.99999,0.0,0.00219]
[1780018745841,53.95,73391.82,0.0,-0.99999,0.0,0.00219]
[1780018745872,53.95,73395.21,0.0,-0.99999,0.0,0.00221]
[1780018746617,53.95,73398.3,0.0,-0.99999,0.0,0.00222]
[1780018748718,53.95,73397.6,0.0,-0.99999,0.0,0.00221]
[1780018748754,53.95,73397.6,0.0,-0.99999,0.0,0.00221]
[1780018748969,53.95,73397.6,0.0,-0.99999,0.0,0.00221]
[1780018749081,53.95,73397.6,0.0,-0.99999,0.0,0.00221]
[1780018749140,53.95,73404.27,0.0,-0.99999,0.0,0.00224]
[1780018749638,53.95,73404.32,0.0,-0.99999,0.0,0.00224]
[1780018751724,53.95,73404.34,0.0,-0.99999,0.0,0.00224]
[1780018751837,53.95,73404.34,0.0,-0.99999,0.0,0.00224]
[1780018751931,53.95,73404.47,0.0,-0.99999,0.0,0.00224]
[1780018755723,53.95,73404.91,0.0,-0.99999,0.0,0.00224]
[1780018755841,53.95,73404.91,0.0,-0.99999,0.0,0.00224]
[1780018755930,53.95,73404.97,0.0,-0.99999,0.0,0.00224]
[1780018758700,53.95,73403.09,0.0,-0.99999,0.0,0.00224]
[1780018759723,53.95,73403.09,0.0,-0.99999,0.0,0.00224]
[1780018759841,53.95,73403.09,0.0,-0.99999,0.0,0.00224]
[1780018759935,53.95,73403.09,0.0,-0.99999,0.0,0.00224]
[1780018763727,53.95,73403.06,0.0,-0.99999,0.0,0.00224]
[1780018763842,53.95,73403.06,0.0,-0.99999,0.0,0.00224]
[1780018763935,53.95,73403.61,0.0,-0.99999,0.0,0.00224]
[1780018765449,53.95,73403.55,0.0,-0.99999,0.0,0.00224]
[1780018765466,53.95,73403.55,0.0,-0.99999,0.0,0.00224]
[1780018765598,53.95,73403.55,0.0,-0.99999,0.0,0.00224]
[1780018765749,53.95,73396.7,0.0,-0.99999,0.0,0.00221]
[1780018766757,53.95,73402.17,0.0,-0.99999,0.0,0.00223]
[1780018767720,53.95,73402.17,0.0,-0.99999,0.0,0.00223]
[1780018767813,53.95,73402.17,0.0,-0.99999,0.0,0.00223]
[1780018767907,53.95,73402.7,0.0,-0.99999,0.0,0.00224]
[1780018770785,53.95,73405.31,0.0,-0.99999,0.0,0.00225]
[1780018771794,53.95,73409.83,0.0,-0.99999,0.0,0.00225]
[1780018772513,53.95,73409.83,0.0,-0.99999,0.0,0.00225]
[1780018772719,53.95,73409.83,0.0,-0.99999,0.0,0.00225]
[1780018772801,53.95,73411.26,0.0,-0.99999,0.0,0.00226]
[1780018777836,53.95,73411.05,0.0,-0.99999,0.0,0.00226]
[1780018779850,53.95,73412.77,0.0,-0.99999,0.0,0.00227]
[1780018782871,53.95,73411.38,0.0,-0.99999,0.0,0.00226]
[1780018787906,53.95,73413.21,0.0,-0.99999,0.0,0.00227]
[1780018789920,53.95,73414.0,0.0,-0.99999,0.0,0.00227]
[1780018794955,53.95,73412.9,0.0,-0.99999,0.0,0.00227]
[1780018799990,53.95,73412.83,0.0,-0.99999,0.0,0.00227]
[1780018802004,53.95,73408.69,0.0,-0.99999,0.0,0.00225]
[1780018804036,53.95,73407.56,0.0,-0.99999,0.0,0.00224]
[1780018806033,53.95,73406.3,0.0,-0.99999,0.0,0.00224]
[1780018809054,53.95,73405.06,0.0,-0.99999,0.0,0.00223]
[1780018811068,53.95,73406.04,0.0,-0.99999,0.0,0.00224]
[1780018816103,53.95,73406.68,0.0,-0.99999,0.0,0.00224]
[1780018817110,53.95,73407.8,0.0,-0.99999,0.0,0.00224]
[1780018819124,53.95,73410.52,0.0,-0.99999,0.0,0.00226]
[1780018821138,53.95,73411.58,0.0,-0.99999,0.0,0.00226]
[1780018824159,53.95,73415.39,0.0,-0.99999,0.0,0.00228]
[1780018825166,53.95,73418.93,0.0,-0.99999,0.0,0.00229]
[1780018826173,53.95,73418.03,0.0,-0.99999,0.0,0.00229]
[1780018830201,53.95,73418.93,0.0,-0.99999,0.0,0.00229]
[1780018835237,53.95,73418.86,0.0,-0.99999,0.0,0.00228]
[1780018838257,53.95,73419.7,0.0,-0.99999,0.0,0.00228]
[1780018843292,53.95,73419.67,0.0,-0.99999,0.0,0.00228]
[1780018846313,53.95,73417.72,0.0,-0.99999,0.0,0.00227]
[1780018851348,53.95,73417.52,0.0,-0.99999,0.0,0.00227]
[1780018855376,53.95,73418.27,0.0,-0.99999,0.0,0.00228]
[1780018859404,53.95,73417.38,0.0,-0.99999,0.0,0.00227]
[1780018861420,53.95,73415.57,0.0,-0.99999,0.0,0.00227]
[1780018862425,53.95,73414.32,0.0,-0.99999,0.0,0.00226]
[1780018867460,53.95,73414.64,0.0,-0.99999,0.0,0.00226]
[1780018872495,53.95,73415.44,0.0,-0.99999,0.0,0.00226]
[1780018878537,53.95,73417.65,0.0,-0.99999,0.0,0.00227]
[1780018879544,53.95,73418.48,0.0,-0.99999,0.0,0.00228]
[1780018880551,53.95,73415.87,0.0,-0.99999,0.0,0.00227]
[1780018883572,53.95,73414.9,0.0,-0.99999,0.0,0.00226]
[1780018884579,53.95,73413.8,0.0,-0.99999,0.0,0.00226]
[1780018885586,53.95,73411.69,0.0,-0.99999,0.0,0.00225]
[1780018886593,53.95,73401.54,0.0,-0.99999,0.0,0.00221]
[1780018888607,53.95,73400.03,0.0,-0.99999,0.0,0.0022]
[1780018892634,53.95,73402.61,0.0,-0.99999,0.0,0.0022]
[1780018894649,53.95,73407.22,0.0,-0.99999,0.0,0.00222]
[1780018895656,53.95,73411.8,0.0,-0.99999,0.0,0.00224]
[1780018896663,53.95,73405.84,0.0,-0.99999,0.0,0.00221]
[1780018901698,53.95,73407.63,0.0,-0.99999,0.0,0.00222]
[1780018902705,53.95,73410.51,0.0,-0.99999,0.0,0.00223]
[1780018907740,53.95,73410.57,0.0,-0.99999,0.0,0.00223]
[1780018912775,53.95,73411.41,0.0,-0.99999,0.0,0.00224]
[1780018914789,53.95,73412.85,0.0,-0.99999,0.0,0.00224]
[1780018918817,53.95,73414.54,0.0,-0.99999,0.0,0.00225]
[1780018923852,53.95,73414.03,0.0,-0.99999,0.0,0.00225]
[1780018926873,53.95,73412.03,0.0,-0.99999,0.0,0.00224]
[1780018927881,53.95,73410.88,0.0,-0.99999,0.0,0.00223]
[1780018932916,53.95,73410.68,0.0,-0.99999,0.0,0.00223]
[1780018936945,53.95,73409.85,0.0,-0.99999,0.0,0.00223]
[1780018938959,53.95,73412.23,0.0,-0.99999,0.0,0.00224]
[1780018940973,53.95,73413.1,0.0,-0.99999,0.0,0.00224]
[1780018941980,53.95,73414.05,0.0,-0.99999,0.0,0.00225]
[1780018949029,53.95,73413.62,0.0,-0.99999,0.0,0.00225]
[1780018953060,53.95,73411.8,0.0,-0.99999,0.0,0.00223]
[1780018958096,53.95,73411.88,0.0,-0.99999,0.0,0.00223]
[1780018963131,53.95,73412.48,0.0,-0.99999,0.0,0.00223]
[1780018966152,53.95,73413.24,0.0,-0.99999,0.0,0.00223]
[1780018971187,53.95,73413.24,0.0,-0.99999,0.0,0.00223]
[1780018973201,53.95,73417.21,0.0,-0.99999,0.0,0.00225]
[1780018974208,53.95,73427.47,0.0,-0.99999,0.0,0.00229]
[1780018975215,53.95,73430.77,0.0,-0.99999,0.0,0.0023]
[1780018977229,53.95,73433.78,0.0,-0.99999,0.0,0.00232]
[1780018978236,53.95,73431.85,0.0,-0.99999,0.0,0.00231]
[1780018981457,53.95,73433.79,0.0,-0.99999,0.0,0.00232]
[1780018982314,53.95,73431.15,0.0,-0.99999,0.0,0.00231]
[1780018983289,53.95,73427.02,0.0,-0.99999,0.0,0.00229]
[1780018984297,53.95,73425.35,0.0,-0.99999,0.0,0.00228]
[1780018987320,53.95,73423.57,0.0,-0.99999,0.0,0.00227]
[1780018991350,53.95,73422.74,0.0,-0.99999,0.0,0.00227]
[1780018994373,53.95,73420.23,0.0,-0.99999,0.0,0.00226]
[1780018995379,53.95,73419.15,0.0,-0.99999,0.0,0.00226]
[1780018998401,53.95,73418.38,0.0,-0.99999,0.0,0.00225]
[1780019003436,53.95,73420.12,0.0,-0.99999,0.0,0.00226]
[1780019005451,53.95,73419.21,0.0,-0.99999,0.0,0.00226]
[1780019006458,53.95,73418.38,0.0,-0.99999,0.0,0.00225]
[1780019011493,53.95,73418.64,0.0,-0.99999,0.0,0.00224]
[1780019012500,53.95,73416.83,0.0,-0.99999,0.0,0.00223]
[1780019013507,53.95,73415.11,0.0,-0.99999,0.0,0.00223]
[1780019015521,53.95,73416.16,0.0,-0.99999,0.0,0.00223]
[1780019018542,53.95,73417.0,0.0,-0.99999,0.0,0.00224]
[1780019019549,53.95,73418.08,0.0,-0.99999,0.0,0.00224]
[1780019022569,53.95,73419.41,0.0,-0.99999,0.0,0.00225]
[1780019025591,53.95,73423.66,0.0,-0.99999,0.0,0.00226]
[1780019026598,53.95,73425.63,0.0,-0.99999,0.0,0.00227]
[1780019031633,53.95,73425.56,0.0,-0.99999,0.0,0.00227]
[1780019037676,53.95,73425.56,0.0,-0.99999,0.0,0.00227]
[1780019041704,53.95,73426.45,0.0,-0.99999,0.0,0.00227]
[1780019042711,53.95,73427.83,0.0,-0.99999,0.0,0.00228]
[1780019043718,53.95,73426.74,0.0,-0.99999,0.0,0.00228]
[1780019048755,53.95,73426.6,0.0,-0.99999,0.0,0.00228]
[1780019053788,53.95,73426.88,0.0,-0.99999,0.0,0.00228]
[1780019054795,53.95,73428.38,0.0,-0.99999,0.0,0.00228]
[1780019055802,53.95,73429.65,0.0,-0.99999,0.0,0.00229]
[1780019056809,53.95,73430.96,0.0,-0.99999,0.0,0.00229]
[1780019059830,53.95,73433.57,0.0,-0.99999,0.0,0.0023]
[1780019061844,53.95,73434.91,0.0,-0.99999,0.0,0.00231]
[1780019063858,53.95,73435.8,0.0,-0.99999,0.0,0.00231]
[1780019067886,53.95,73434.81,0.0,-0.99999,0.0,0.00231]
[1780019070233,53.95,73434.86,0.0,-0.99999,0.0,0.00231]
[1780019074935,53.95,73432.41,0.0,-0.99999,0.0,0.00229]
[1780019076949,53.95,73431.13,0.0,-0.99999,0.0,0.00228]
[1780019078964,53.95,73433.11,0.0,-0.99999,0.0,0.00229]
[1780019085015,53.95,73432.69,0.0,-0.99999,0.0,0.00229]
[1780019090050,53.95,73432.76,0.0,-0.99999,0.0,0.00229]
[1780019095086,53.95,73433.11,0.0,-0.99999,0.0,0.00229]
[1780019100123,53.95,73432.65,0.0,-0.99999,0.0,0.00229]
[1780019105159,53.95,73433.56,0.0,-0.99999,0.0,0.00229]
[1780019108180,53.95,73434.37,0.0,-0.99999,0.0,0.0023]
[1780019111200,53.95,73435.14,0.0,-0.99999,0.0,0.0023]
[1780019116236,53.95,73435.04,0.0,-0.99999,0.0,0.0023]
[1780019121271,53.95,73435.21,0.0,-0.99999,0.0,0.0023]
[1780019124293,53.95,73436.21,0.0,-0.99999,0.0,0.0023]
[1780019128319,53.95,73434.99,0.0,-0.99999,0.0,0.0023]
[1780019129326,53.95,73435.78,0.0,-0.99999,0.0,0.0023]
[1780019134362,53.95,73435.22,0.0,-0.99999,0.0,0.00229]
[1780019136376,53.95,73443.81,0.0,-0.99999,0.0,0.00232]
[1780019137385,53.95,73448.85,0.0,-0.99999,0.0,0.00235]
[1780019138391,53.95,73454.03,0.0,-0.99999,0.0,0.00237]
[1780019139400,53.95,73456.04,0.0,-0.99999,0.0,0.00238]
[1780019140407,53.95,73457.34,0.0,-0.99999,0.0,0.00238]
[1780019141414,53.95,73460.43,0.0,-0.99999,0.0,0.0024]
[1780019142421,53.95,73462.44,0.0,-0.99999,0.0,0.0024]
[1780019143428,53.95,73465.86,0.0,-0.99999,0.0,0.00242]
[1780019145442,53.95,73464.99,0.0,-0.99999,0.0,0.00242]
[1780019147456,53.95,73462.48,0.0,-0.99999,0.0,0.0024]
[1780019150477,53.95,73463.51,0.0,-0.99999,0.0,0.00241]
[1780019152491,53.95,73461.66,0.0,-0.99999,0.0,0.0024]
[1780019157526,53.95,73461.42,0.0,-0.99999,0.0,0.0024]
[1780019162561,53.95,73461.35,0.0,-0.99999,0.0,0.0024]
[1780019163568,53.95,73460.26,0.0,-0.99999,0.0,0.00239]
[1780019165582,53.95,73462.4,0.0,-0.99999,0.0,0.0024]
[1780019170617,53.95,73462.8,0.0,-0.99999,0.0,0.00241]
[1780019174645,53.95,73464.53,0.0,-0.99999,0.0,0.00241]
[1780019179680,53.95,73464.8,0.0,-0.99999,0.0,0.00241]
[1780019184715,53.95,73464.83,0.0,-0.99999,0.0,0.00241]
[1780019189750,53.95,73464.83,0.0,-0.99999,0.0,0.00241]
[1780019194785,53.95,73465.97,0.0,-0.99999,0.0,0.00241]
[1780019195792,53.95,73467.33,0.0,-0.99999,0.0,0.00241]
[1780019196799,53.95,73468.58,0.0,-0.99999,0.0,0.00242]
[1780019197806,53.95,73472.9,0.0,-0.99999,0.0,0.00244]
[1780019198813,53.95,73473.85,0.0,-0.99999,0.0,0.00244]
[1780019200306,53.95,73473.85,0.0,-0.99999,0.0,0.00244]
[1780019200412,53.95,73473.85,0.0,-0.99999,0.0,0.00244]
[1780019200466,53.95,73473.85,0.0,-0.99999,0.0,0.00244]
[1780019200514,53.95,73477.57,0.0,-0.99999,0.0,0.00246]
[1780019203848,53.95,73478.4,0.0,-0.99999,0.0,0.00246]
[1780019204855,53.95,73480.07,0.0,-0.99999,0.0,0.00247]
[1780019205862,53.95,73479.12,0.0,-0.99999,0.0,0.00247]
[1780019206869,53.95,73482.29,0.0,-0.99999,0.0,0.00248]
[1780019208883,53.95,73483.38,0.0,-0.99999,0.0,0.00248]
[1780019211233,53.95,73484.55,0.0,-0.99999,0.0,0.00249]
[1780019215932,53.95,73489.64,0.0,-0.99999,0.0,0.00251]
[1780019216939,53.95,73491.71,0.0,-0.99999,0.0,0.00252]
[1780019217946,53.95,73492.63,0.0,-0.99999,0.0,0.00253]
[1780019220227,53.95,73492.63,0.0,-0.99999,0.0,0.00253]
[1780019220334,53.95,73492.63,0.0,-0.99999,0.0,0.00253]
[1780019220432,53.95,73494.04,0.0,-0.99999,0.0,0.00253]
[1780019221974,53.95,73492.97,0.0,-0.99999,0.0,0.00253]
[1780019222981,53.95,73483.55,0.0,-0.99999,0.0,0.00249]
[1780019223988,53.95,73480.42,0.0,-0.99999,0.0,0.00247]
[1780019224995,53.95,73481.22,0.0,-0.99999,0.0,0.00247]
[1780019226002,53.95,73480.22,0.0,-0.99999,0.0,0.00247]
[1780019227009,53.95,73479.44,0.0,-0.99999,0.0,0.00247]
[1780019232045,53.95,73479.15,0.0,-0.99999,0.0,0.00247]
[1780019236073,53.95,73477.9,0.0,-0.99999,0.0,0.00246]
[1780019238087,53.95,73476.25,0.0,-0.99999,0.0,0.00245]
[1780019239094,53.95,73474.36,0.0,-0.99999,0.0,0.00244]
[1780019244129,53.95,73474.6,0.0,-0.99999,0.0,0.00245]
[1780019245136,53.95,73475.59,0.0,-0.99999,0.0,0.00245]
[1780019246143,53.95,73476.81,0.0,-0.99999,0.0,0.00245]
[1780019251182,53.95,73478.01,0.0,-0.99999,0.0,0.00245]
[1780019253196,53.95,73476.44,0.0,-0.99999,0.0,0.00244]
[1780019258231,53.95,73476.21,0.0,-0.99999,0.0,0.00244]
[1780019259238,53.95,73475.16,0.0,-0.99999,0.0,0.00243]
[1780019260247,53.95,73467.61,0.0,-0.99999,0.0,0.0024]
[1780019261255,53.95,73464.25,0.0,-0.99999,0.0,0.00239]
[1780019264275,53.95,73459.2,0.0,-0.99999,0.0,0.00237]
[1780019265282,53.95,73454.98,0.0,-0.99999,0.0,0.00235]
[1780019266289,53.95,73453.81,0.0,-0.99999,0.0,0.00234]
[1780019267296,53.95,73454.75,0.0,-0.99999,0.0,0.00235]
[1780019268303,53.95,73453.96,0.0,-0.99999,0.0,0.00234]
[1780019274345,53.95,73453.97,0.0,-0.99999,0.0,0.00234]
[1780019275352,53.95,73454.96,0.0,-0.99999,0.0,0.00235]
[1780019278373,53.95,73456.11,0.0,-0.99999,0.0,0.00235]
[1780019280387,53.95,73455.35,0.0,-0.99999,0.0,0.00235]
[1780019282401,53.95,73456.69,0.0,-0.99999,0.0,0.00235]
[1780019283408,53.95,73458.8,0.0,-0.99999,0.0,0.00236]
[1780019284415,53.95,73461.12,0.0,-0.99999,0.0,0.00237]
[1780019286429,53.95,73464.47,0.0,-0.99999,0.0,0.00239]
[1780019287437,53.95,73463.6,0.0,-0.99999,0.0,0.00238]
[1780019288443,53.95,73461.25,0.0,-0.99999,0.0,0.00237]
[1780019291464,53.95,73462.03,0.0,-0.99999,0.0,0.00238]
[1780019296499,53.95,73462.74,0.0,-0.99999,0.0,0.00238]
[1780019301534,53.95,73462.45,0.0,-0.99999,0.0,0.00238]
[1780019304555,53.95,73459.88,0.0,-0.99999,0.0,0.00237]
[1780019305562,53.95,73459.06,0.0,-0.99999,0.0,0.00236]
[1780019310597,53.95,73459.66,0.0,-0.99999,0.0,0.00237]
[1780019313618,53.95,73457.74,0.0,-0.99999,0.0,0.00235]
[1780019317653,53.95,73454.9,0.0,-0.99999,0.0,0.00233]
[1780019318658,53.95,73437.74,0.0,-0.99999,0.0,0.00226]
[1780019319666,53.95,73440.34,0.0,-0.99999,0.0,0.00227]
[1780019322687,53.95,73447.26,0.0,-0.99999,0.0,0.0023]
[1780019323694,53.95,73450.16,0.0,-0.99999,0.0,0.00231]
[1780019324701,53.95,73448.63,0.0,-0.99999,0.0,0.00231]
[1780019325707,53.95,73444.76,0.0,-0.99999,0.0,0.00229]
[1780019326715,53.95,73446.05,0.0,-0.99999,0.0,0.0023]
[1780019327721,53.95,73447.27,0.0,-0.99999,0.0,0.0023]
[1780019328729,53.95,73448.38,0.0,-0.99999,0.0,0.00231]
[1780019329736,53.95,73450.35,0.0,-0.99999,0.0,0.00231]
[1780019330743,53.95,73451.04,0.0,-0.99999,0.0,0.00232]
[1780019332759,53.95,73451.8,0.0,-0.99999,0.0,0.00232]
[1780019334774,53.95,73450.68,0.0,-0.99999,0.0,0.00232]
[1780019339808,53.95,73447.51,0.0,-0.99999,0.0,0.0023]
[1780019340815,53.95,73443.49,0.0,-0.99999,0.0,0.00229]
[1780019343835,53.95,73441.81,0.0,-0.99999,0.0,0.00228]
[1780019344843,53.95,73440.09,0.0,-0.99999,0.0,0.00227]
[1780019345850,53.95,73438.68,0.0,-0.99999,0.0,0.00227]
[1780019348871,53.95,73424.08,0.0,-0.99999,0.0,0.00221]
[1780019349878,53.95,73414.08,0.0,-0.99999,0.0,0.00217]
[1780019350885,53.95,73412.69,0.0,-0.99999,0.0,0.00216]
[1780019351891,53.95,73411.44,0.0,-0.99999,0.0,0.00216]
[1780019352899,53.95,73407.49,0.0,-0.99999,0.0,0.00214]
[1780019353906,53.95,73403.72,0.0,-0.99999,0.0,0.00213]
[1780019355920,53.95,73405.43,0.0,-0.99999,0.0,0.00213]
[1780019357934,53.95,73406.29,0.0,-0.99999,0.0,0.00214]
[1780019358941,53.95,73405.67,0.0,-0.99999,0.0,0.00213]
[1780019360955,53.95,73403.99,0.0,-0.99999,0.0,0.00213]
[1780019361962,53.95,73402.52,0.0,-0.99999,0.0,0.00212]
[1780019366997,53.95,73396.08,0.0,-0.99999,0.0,0.0021]
[1780019368016,53.95,73393.5,0.0,-0.99999,0.0,0.00209]
[1780019369271,53.95,73392.65,0.0,-0.99999,0.0,0.00208]
[1780019372033,53.95,73394.21,0.0,-0.99999,0.0,0.00208]
[1780019373040,53.95,73393.55,0.0,-0.99999,0.0,0.00207]
[1780019377068,53.95,73391.69,0.0,-0.99999,0.0,0.00207]
[1780019379082,53.95,73392.53,0.0,-0.99999,0.0,0.00207]
[1780019380089,53.95,73391.07,0.0,-0.99999,0.0,0.00207]
[1780019381096,53.95,73389.1,0.0,-0.99999,0.0,0.00206]
[1780019382103,53.95,73386.08,0.0,-0.99999,0.0,0.00205]
[1780019383110,53.95,73382.67,0.0,-0.99999,0.0,0.00203]
[1780019384117,53.95,73379.79,0.0,-0.99999,0.0,0.00202]
[1780019385124,53.95,73375.56,0.0,-0.99999,0.0,0.00201]
[1780019386131,53.95,73373.13,0.0,-0.99999,0.0,0.002]
[1780019387138,53.95,73372.52,0.0,-0.99999,0.0,0.002]
[1780019388145,53.95,73371.97,0.0,-0.99999,0.0,0.00199]
[1780019391732,53.95,73371.83,0.0,-0.99999,0.0,0.00199]
[1780019391843,53.95,73371.83,0.0,-0.99999,0.0,0.00199]
[1780019391889,53.95,73367.26,0.0,-0.99999,0.0,0.00198]
[1780019392173,53.95,73371.28,0.0,-0.99999,0.0,0.00199]
[1780019393180,53.95,73371.87,0.0,-0.99999,0.0,0.00199]
[1780019396201,53.95,73371.33,0.0,-0.99999,0.0,0.00199]
[1780019400229,53.95,73369.43,0.0,-0.99999,0.0,0.00198]
[1780019401236,53.95,73368.49,0.0,-0.99999,0.0,0.00198]
[1780019403250,53.95,73373.15,0.0,-0.99999,0.0,0.002]
[1780019404257,53.95,73374.81,0.0,-0.99999,0.0,0.002]
[1780019405265,53.95,73375.59,0.0,-0.99999,0.0,0.00201]
[1780019406272,53.95,73377.36,0.0,-0.99999,0.0,0.00201]
[1780019407279,53.95,73378.87,0.0,-0.99999,0.0,0.00202]
[1780019408286,53.95,73379.52,0.0,-0.99999,0.0,0.00202]
[1780019409293,53.95,73378.83,0.0,-0.99999,0.0,0.00202]
[1780019410300,53.95,73379.56,0.0,-0.99999,0.0,0.00202]
[1780019415335,53.95,73377.89,0.0,-0.99999,0.0,0.00202]
[1780019416342,53.95,73378.68,0.0,-0.99999,0.0,0.00202]
[1780019418356,53.95,73379.71,0.0,-0.99999,0.0,0.00202]
[1780019420371,53.95,73380.4,0.0,-0.99999,0.0,0.00203]
[1780019425405,53.95,73380.53,0.0,-0.99999,0.0,0.00203]
[1780019426411,53.95,73378.93,0.0,-0.99999,0.0,0.00202]
[1780019430440,53.95,73382.38,0.0,-0.99999,0.0,0.00203]
[1780019431447,53.95,73385.74,0.0,-0.99999,0.0,0.00203]
[1780019432454,53.95,73387.27,0.0,-0.99999,0.0,0.00204]
[1780019436482,53.95,73387.99,0.0,-0.99999,0.0,0.00204]
[1780019437489,53.95,73389.92,0.0,-0.99999,0.0,0.00205]
[1780019438496,53.95,73393.23,0.0,-0.99999,0.0,0.00206]
[1780019439503,53.95,73395.61,0.0,-0.99999,0.0,0.00207]
[1780019441517,53.95,73396.54,0.0,-0.99999,0.0,0.00208]
[1780019445547,53.95,73402.14,0.0,-0.99999,0.0,0.0021]
[1780019446554,53.95,73404.46,0.0,-0.99999,0.0,0.00211]
[1780019447561,53.95,73406.37,0.0,-0.99999,0.0,0.00211]
[1780019452596,53.95,73406.37,0.0,-0.99999,0.0,0.00211]
[1780019454610,53.95,73407.12,0.0,-0.99999,0.0,0.00212]
[1780019455617,53.95,73410.77,0.0,-0.99999,0.0,0.00213]
[1780019456624,53.95,73411.96,0.0,-0.99999,0.0,0.00213]
[1780019457631,53.95,73413.76,0.0,-0.99999,0.0,0.00214]
[1780019458638,53.95,73415.78,0.0,-0.99999,0.0,0.00215]
[1780019459645,53.95,73418.83,0.0,-0.99999,0.0,0.00216]
[1780019460652,53.95,73419.62,0.0,-0.99999,0.0,0.00217]
[1780019462699,53.95,73418.31,0.0,-0.99999,0.0,0.00216]
[1780019463689,53.95,73417.32,0.0,-0.99999,0.0,0.00216]
[1780019464696,53.95,73413.26,0.0,-0.99999,0.0,0.00214]
[1780019465703,53.95,73411.69,0.0,-0.99999,0.0,0.00213]
[1780019466710,53.95,73410.29,0.0,-0.99999,0.0,0.00213]
[1780019469731,53.95,73409.33,0.0,-0.99999,0.0,0.00212]
[1780019470738,53.95,73410.51,0.0,-0.99999,0.0,0.00213]
[1780019474767,53.95,73413.17,0.0,-0.99999,0.0,0.00214]
[1780019477788,53.95,73415.37,0.0,-0.99999,0.0,0.00215]
[1780019478795,53.95,73416.21,0.0,-0.99999,0.0,0.00215]
[1780019479802,53.95,73415.06,0.0,-0.99999,0.0,0.00215]
[1780019482823,53.95,73416.5,0.0,-0.99999,0.0,0.00215]
[1780019483830,53.95,73418.0,0.0,-0.99999,0.0,0.00216]
[1780019484837,53.95,73418.67,0.0,-0.99999,0.0,0.00216]
[1780019486851,53.95,73420.61,0.0,-0.99999,0.0,0.00217]
[1780019487857,53.95,73421.27,0.0,-0.99999,0.0,0.00217]
[1780019488865,53.95,73422.44,0.0,-0.99999,0.0,0.00218]
[1780019489872,53.95,73421.68,0.0,-0.99999,0.0,0.00217]
[1780019491886,53.95,73425.47,0.0,-0.99999,0.0,0.00218]
[1780019492893,53.95,73426.25,0.0,-0.99999,0.0,0.00218]
[1780019493900,53.95,73427.55,0.0,-0.99999,0.0,0.00219]
[1780019494907,53.95,73426.81,0.0,-0.99999,0.0,0.00218]
[1780019496921,53.95,73428.67,0.0,-0.99999,0.0,0.00219]
[1780019499944,53.95,73429.67,0.0,-0.99999,0.0,0.00219]
[1780019501958,53.95,73430.7,0.0,-0.99999,0.0,0.0022]
[1780019506993,53.95,73430.94,0.0,-0.99999,0.0,0.0022]
[1780019511022,53.95,73430.16,0.0,-0.99999,0.0,0.0022]
[1780019514043,53.95,73431.16,0.0,-0.99999,0.0,0.0022]
[1780019519078,53.95,73430.9,0.0,-0.99999,0.0,0.0022]
[1780019520085,53.95,73431.7,0.0,-0.99999,0.0,0.0022]
[1780019523106,53.95,73430.57,0.0,-0.99999,0.0,0.0022]
[1780019527133,53.95,73429.41,0.0,-0.99999,0.0,0.00219]
[1780019528141,53.95,73428.41,0.0,-0.99999,0.0,0.00219]
[1780019529148,53.95,73426.84,0.0,-0.99999,0.0,0.00218]
[1780019533176,53.95,73426.21,0.0,-0.99999,0.0,0.00218]
[1780019534184,53.95,73423.44,0.0,-0.99999,0.0,0.00217]
[1780019535190,53.95,73424.31,0.0,-0.99999,0.0,0.00217]
[1780019546267,53.95,73423.74,0.0,-0.99999,0.0,0.00217]
[1780019556337,53.95,73423.68,0.0,-0.99999,0.0,0.00216]
[1780019561372,53.95,73422.99,0.0,-0.99999,0.0,0.00216]
[1780019562379,53.95,73419.87,0.0,-0.99999,0.0,0.00214]
[1780019563386,53.95,73416.29,0.0,-0.99999,0.0,0.00213]
[1780019564393,53.95,73413.68,0.0,-0.99999,0.0,0.00212]
[1780019565400,53.95,73411.73,0.0,-0.99999,0.0,0.00211]
[1780019567414,53.95,73411.0,0.0,-0.99999,0.0,0.00211]
[1780019571443,53.95,73413.11,0.0,-0.99999,0.0,0.00212]
[1780019572449,53.95,73414.29,0.0,-0.99999,0.0,0.00212]
[1780019576477,53.95,73414.97,0.0,-0.99999,0.0,0.00212]
[1780019577483,53.95,73416.18,0.0,-0.99999,0.0,0.00213]
[1780019578491,53.95,73417.25,0.0,-0.99999,0.0,0.00213]
[1780019580505,53.95,73417.93,0.0,-0.99999,0.0,0.00214]
[1780019584533,53.95,73418.69,0.0,-0.99999,0.0,0.00214]
[1780019587554,53.95,73419.56,0.0,-0.99999,0.0,0.00214]
[1780019588561,53.95,73418.82,0.0,-0.99999,0.0,0.00214]
[1780019593597,53.95,73419.03,0.0,-0.99999,0.0,0.00214]
[1780019595609,53.95,73420.73,0.0,-0.99999,0.0,0.00215]
[1780019598631,53.95,73419.5,0.0,-0.99999,0.0,0.00214]
[1780019599639,53.95,73418.71,0.0,-0.99999,0.0,0.00214]
[1780019601652,53.95,73417.52,0.0,-0.99999,0.0,0.00213]
[1780019603666,53.95,73408.87,0.0,-0.99999,0.0,0.0021]
[1780019604673,53.95,73405.02,0.0,-0.99999,0.0,0.00209]
[1780019606687,53.95,73406.12,0.0,-0.99999,0.0,0.00209]
[1780019607694,53.95,73406.72,0.0,-0.99999,0.0,0.00209]
[1780019612729,53.95,73406.86,0.0,-0.99999,0.0,0.00208]
[1780019613736,53.95,73409.19,0.0,-0.99999,0.0,0.00209]
[1780019614743,53.95,73409.83,0.0,-0.99999,0.0,0.00209]
[1780019617764,53.95,73410.66,0.0,-0.99999,0.0,0.0021]
[1780019621792,53.95,73409.52,0.0,-0.99999,0.0,0.00209]
[1780019626826,53.95,73409.93,0.0,-0.99999,0.0,0.00209]
[1780019637905,53.95,73408.43,0.0,-0.99999,0.0,0.00209]
[1780019638912,53.95,73407.57,0.0,-0.99999,0.0,0.00208]
[1780019641934,53.95,73408.67,0.0,-0.99999,0.0,0.00209]
[1780019642941,53.95,73419.01,0.0,-0.99999,0.0,0.00213]
[1780019643948,53.95,73419.92,0.0,-0.99999,0.0,0.00213]
[1780019646969,53.95,73420.61,0.0,-0.99999,0.0,0.00214]
[1780019647976,53.95,73421.34,0.0,-0.99999,0.0,0.00214]
[1780019648983,53.95,73425.43,0.0,-0.99999,0.0,0.00215]
[1780019649991,53.95,73426.73,0.0,-0.99999,0.0,0.00216]
[1780019654019,53.95,73431.99,0.0,-0.99999,0.0,0.00218]
[1780019655026,53.95,73433.77,0.0,-0.99999,0.0,0.00219]
[1780019657040,53.95,73436.0,0.0,-0.99999,0.0,0.0022]
[1780019659054,53.95,73437.42,0.0,-0.99999,0.0,0.0022]
[1780019660060,53.95,73441.49,0.0,-0.99999,0.0,0.00222]
[1780019661068,53.95,73442.22,0.0,-0.99999,0.0,0.00222]
[1780019662121,53.95,73443.35,0.0,-0.99999,0.0,0.00223]
[1780019663099,53.95,73478.05,0.0,-0.99999,0.0,0.00237]
[1780019663543,53.95,73478.05,0.0,-0.99999,0.0,0.00237]
[1780019664106,53.95,73487.83,0.0,-0.99999,0.0,0.00242]
[1780019665119,53.95,73485.59,0.0,-0.99999,0.0,0.00241]
[1780019666126,53.95,73479.7,0.0,-0.99999,0.0,0.00238]
[1780019666765,53.95,73479.7,0.0,-0.99999,0.0,0.00238]
[1780019667133,53.95,73478.53,0.0,-0.99999,0.0,0.00237]
[1780019672168,53.95,73480.01,0.0,-0.99999,0.0,0.00237]
[1780019673175,53.95,73482.63,0.0,-0.99999,0.0,0.00238]
[1780019677203,53.95,73484.16,0.0,-0.99999,0.0,0.00239]
[1780019679216,53.95,73485.0,0.0,-0.99999,0.0,0.00239]
[1780019680224,53.95,73484.22,0.0,-0.99999,0.0,0.00239]
[1780019681231,53.95,73484.95,0.0,-0.99999,0.0,0.00239]
[1780019684252,53.95,73485.85,0.0,-0.99999,0.0,0.00239]
[1780019685259,53.95,73487.39,0.0,-0.99999,0.0,0.0024]
[1780019688280,53.95,73489.67,0.0,-0.99999,0.0,0.00241]
[1780019689288,53.95,73491.73,0.0,-0.99999,0.0,0.00242]
[1780019692308,53.95,73494.08,0.0,-0.99999,0.0,0.00243]
[1780019693315,53.95,73495.72,0.0,-0.99999,0.0,0.00244]
[1780019697343,53.95,73498.81,0.0,-0.99999,0.0,0.00245]
[1780019698350,53.95,73500.82,0.0,-0.99999,0.0,0.00246]
[1780019700364,53.95,73502.76,0.0,-0.99999,0.0,0.00247]
[1780019701371,53.95,73505.65,0.0,-0.99999,0.0,0.00248]
[1780019706406,53.95,73506.97,0.0,-0.99999,0.0,0.00249]
[1780019707413,53.95,73508.33,0.0,-0.99999,0.0,0.00249]
[1780019708420,53.95,73509.19,0.0,-0.99999,0.0,0.0025]
[1780019709427,53.95,73513.32,0.0,-0.99999,0.0,0.00252]
[1780019710434,53.95,73517.66,0.0,-0.99999,0.0,0.00254]
[1780019714462,53.95,73518.44,0.0,-0.99999,0.0,0.00254]
[1780019717484,53.95,73519.67,0.0,-0.99999,0.0,0.00255]
[1780019719498,53.95,73520.97,0.0,-0.99999,0.0,0.00255]
[1780019720505,53.95,73523.62,0.0,-0.99999,0.0,0.00256]
[1780019721512,53.95,73522.55,0.0,-0.99999,0.0,0.00256]
[1780019723470,53.95,73523.19,0.0,-0.99999,0.0,0.00256]
[1780019723503,53.95,73523.19,0.0,-0.99999,0.0,0.00256]
[1780019723526,53.95,73523.24,0.0,-0.99999,0.0,0.00256]
[1780019726547,53.95,73525.48,0.0,-0.99999,0.0,0.00257]
[1780019727554,53.95,73528.09,0.0,-0.99999,0.0,0.00259]
[1780019732590,53.95,73527.8,0.0,-0.99999,0.0,0.00257]
[1780019738214,53.95,73528.41,0.0,-0.99999,0.0,0.00257]
[1780019743682,53.95,73529.79,0.0,-0.99999,0.0,0.00258]
[1780019744689,53.95,73523.85,0.0,-0.99999,0.0,0.00255]
[1780019745696,53.95,73518.9,0.0,-0.99999,0.0,0.00253]
[1780019746705,53.95,73516.45,0.0,-0.99999,0.0,0.00252]
[1780019748718,53.95,73517.36,0.0,-0.99999,0.0,0.00252]
[1780019753759,53.95,73517.73,0.0,-0.99999,0.0,0.00252]
[1780019758793,53.95,73517.29,0.0,-0.99999,0.0,0.00252]
[1780019763831,53.95,73517.11,0.0,-0.99999,0.0,0.00252]
[1780019764838,53.95,73516.1,0.0,-0.99999,0.0,0.00252]
[1780019765845,53.95,73517.76,0.0,-0.99999,0.0,0.00252]
[1780019771888,53.95,73517.28,0.0,-0.99999,0.0,0.00252]
[1780019773901,53.95,73515.5,0.0,-0.99999,0.0,0.00251]
[1780019774907,53.95,73517.46,0.0,-0.99999,0.0,0.00252]
[1780019779943,53.95,73516.1,0.0,-0.99999,0.0,0.00252]
[1780019780950,53.95,73516.93,0.0,-0.99999,0.0,0.00252]
[1780019783972,53.95,73514.72,0.0,-0.99999,0.0,0.00251]
[1780019784978,53.95,73516.12,0.0,-0.99999,0.0,0.00252]
[1780019787999,53.95,73514.66,0.0,-0.99999,0.0,0.00251]
[1780019789006,53.95,73513.22,0.0,-0.99999,0.0,0.0025]
[1780019790013,53.95,73512.13,0.0,-0.99999,0.0,0.0025]
[1780019791020,53.95,73507.24,0.0,-0.99999,0.0,0.00246]
[1780019792028,53.95,73505.75,0.0,-0.99999,0.0,0.00246]
[1780019794042,53.95,73504.84,0.0,-0.99999,0.0,0.00245]
[1780019795049,53.95,73503.31,0.0,-0.99999,0.0,0.00245]
[1780019796056,53.95,73504.04,0.0,-0.99999,0.0,0.00245]
[1780019799077,53.95,73504.74,0.0,-0.99999,0.0,0.00245]
[1780019804112,53.95,73502.86,0.0,-0.99999,0.0,0.00244]
[1780019805119,53.95,73501.47,0.0,-0.99999,0.0,0.00244]
[1780019806126,53.95,73500.27,0.0,-0.99999,0.0,0.00243]
[1780019811161,53.95,73500.06,0.0,-0.99999,0.0,0.00243]
[1780019815189,53.95,73498.14,0.0,-0.99999,0.0,0.00242]
[1780019816295,53.95,73498.88,0.0,-0.99999,0.0,0.00243]
[1780019824253,53.95,73497.9,0.0,-0.99999,0.0,0.00242]
[1780019828280,53.95,73496.93,0.0,-0.99999,0.0,0.00242]
[1780019829288,53.95,73493.97,0.0,-0.99999,0.0,0.0024]
[1780019830295,53.95,73490.18,0.0,-0.99999,0.0,0.00239]
[1780019831302,53.95,73487.27,0.0,-0.99999,0.0,0.00237]
[1780019832309,53.95,73488.09,0.0,-0.99999,0.0,0.00238]
[1780019833316,53.95,73489.07,0.0,-0.99999,0.0,0.00238]
[1780019838351,53.95,73498.45,0.0,-0.99999,0.0,0.00242]
[1780019839358,53.95,73500.5,0.0,-0.99999,0.0,0.00243]
[1780019840365,53.95,73501.19,0.0,-0.99999,0.0,0.00244]
[1780019845399,53.95,73501.57,0.0,-0.99999,0.0,0.00244]
[1780019847417,53.95,73503.26,0.0,-0.99999,0.0,0.00245]
[1780019848424,53.95,73504.61,0.0,-0.99999,0.0,0.00245]
[1780019851445,53.95,73505.32,0.0,-0.99999,0.0,0.00244]
[1780019852455,53.95,73508.1,0.0,-0.99999,0.0,0.00245]
[1780019853459,53.95,73509.5,0.0,-0.99999,0.0,0.00246]
[1780019855473,53.95,73510.37,0.0,-0.99999,0.0,0.00246]
[1780019856480,53.95,73513.94,0.0,-0.99999,0.0,0.00248]
[1780019858494,53.95,73511.18,0.0,-0.99999,0.0,0.00247]
[1780019859501,53.95,73510.46,0.0,-0.99999,0.0,0.00246]
[1780019863529,53.95,73497.95,0.0,-0.99999,0.0,0.00241]
[1780019864536,53.95,73490.09,0.0,-0.99999,0.0,0.00237]
[1780019865543,53.95,73488.39,0.0,-0.99999,0.0,0.00237]
[1780019867557,53.95,73487.08,0.0,-0.99999,0.0,0.00236]
[1780019872592,53.95,73488.12,0.0,-0.99999,0.0,0.00237]
[1780019873599,53.95,73487.18,0.0,-0.99999,0.0,0.00236]
[1780019878634,53.95,73487.5,0.0,-0.99999,0.0,0.00236]
[1780019879641,53.95,73486.67,0.0,-0.99999,0.0,0.00236]
[1780019881655,53.95,73483.63,0.0,-0.99999,0.0,0.00235]
[1780019882662,53.95,73479.41,0.0,-0.99999,0.0,0.00233]
[1780019883669,53.95,73474.45,0.0,-0.99999,0.0,0.00231]
[1780019884676,53.95,73473.78,0.0,-0.99999,0.0,0.0023]
[1780019885683,53.95,73480.12,0.0,-0.99999,0.0,0.00233]
[1780019886691,53.95,73495.55,0.0,-0.99999,0.0,0.0024]
[1780019887698,53.95,73501.63,0.0,-0.99999,0.0,0.00243]
[1780019888705,53.95,73504.53,0.0,-0.99999,0.0,0.00244]
[1780019890719,53.95,73504.93,0.0,-0.99999,0.0,0.00244]
[1780019891726,53.95,73503.51,0.0,-0.99999,0.0,0.00243]
[1780019892733,53.95,73500.99,0.0,-0.99999,0.0,0.00242]
[1780019894322,53.95,73503.12,0.0,-0.99999,0.0,0.00243]
[1780019899782,53.95,73503.67,0.0,-0.99999,0.0,0.00243]
[1780019905824,53.95,73503.65,0.0,-0.99999,0.0,0.00243]
[1780019911395,53.95,73504.25,0.0,-0.99999,0.0,0.00244]
[1780019911867,53.95,73504.93,0.0,-0.99999,0.0,0.00243]
[1780019912874,53.95,73506.08,0.0,-0.99999,0.0,0.00243]
[1780019913881,53.95,73508.23,0.0,-0.99999,0.0,0.00244]
[1780019916902,53.95,73508.98,0.0,-0.99999,0.0,0.00245]
[1780019918916,53.95,73507.74,0.0,-0.99999,0.0,0.00244]
[1780019919923,53.95,73507.0,0.0,-0.99999,0.0,0.00244]
[1780019924958,53.95,73504.99,0.0,-0.99999,0.0,0.00243]
[1780019928987,53.95,73503.71,0.0,-0.99999,0.0,0.00242]
[1780019929993,53.95,73501.88,0.0,-0.99999,0.0,0.00241]
[1780019932016,53.95,73502.78,0.0,-0.99999,0.0,0.00242]
[1780019934022,53.95,73501.09,0.0,-0.99999,0.0,0.00241]
[1780019935049,53.95,73496.96,0.0,-0.99999,0.0,0.00239]
[1780019936057,53.95,73495.16,0.0,-0.99999,0.0,0.00238]
[1780019937063,53.95,73494.12,0.0,-0.99999,0.0,0.00238]
[1780019938070,53.95,73488.3,0.0,-0.99999,0.0,0.00235]
[1780019939077,53.95,73486.6,0.0,-0.99999,0.0,0.00235]
[1780019941091,53.95,73485.62,0.0,-0.99999,0.0,0.00234]
[1780019942098,53.95,73486.57,0.0,-0.99999,0.0,0.00235]
[1780019943105,53.95,73488.16,0.0,-0.99999,0.0,0.00235]
[1780019944112,53.95,73486.86,0.0,-0.99999,0.0,0.00235]
[1780019945121,53.95,73488.32,0.0,-0.99999,0.0,0.00235]
[1780019951161,53.95,73488.12,0.0,-0.99999,0.0,0.00235]
[1780019953175,53.95,73487.26,0.0,-0.99999,0.0,0.00235]
[1780019956196,53.95,73488.34,0.0,-0.99999,0.0,0.00235]
[1780019957203,53.95,73489.1,0.0,-0.99999,0.0,0.00236]
[1780019959217,53.95,73487.91,0.0,-0.99999,0.0,0.00235]
[1780019960224,53.95,73490.21,0.0,-0.99999,0.0,0.00236]
[1780019961231,53.95,73492.42,0.0,-0.99999,0.0,0.00237]
[1780019962238,53.95,73493.53,0.0,-0.99999,0.0,0.00238]
[1780019965259,53.95,73494.22,0.0,-0.99999,0.0,0.00238]
[1780019967273,53.95,73498.43,0.0,-0.99999,0.0,0.0024]
[1780019968280,53.95,73501.07,0.0,-0.99999,0.0,0.00241]
[1780019970294,53.95,73505.35,0.0,-0.99999,0.0,0.00243]
[1780019971301,53.95,73506.6,0.0,-0.99999,0.0,0.00242]
[1780019976335,53.95,73506.52,0.0,-0.99999,0.0,0.00242]
[1780019980364,53.95,73507.31,0.0,-0.99999,0.0,0.00243]
[1780019983385,53.95,73509.46,0.0,-0.99999,0.0,0.00243]
[1780019985399,53.95,73510.36,0.0,-0.99999,0.0,0.00244]
[1780019988419,53.95,73508.0,0.0,-0.99999,0.0,0.00243]
[1780019989427,53.95,73507.07,0.0,-0.99999,0.0,0.00242]
[1780019990434,53.95,73508.3,0.0,-0.99999,0.0,0.00243]
[1780019992449,53.95,73509.23,0.0,-0.99999,0.0,0.00243]
[1780019993456,53.95,73506.63,0.0,-0.99999,0.0,0.00242]
[1780019994462,53.95,73504.23,0.0,-0.99999,0.0,0.00241]
[1780019995470,53.95,73499.64,0.0,-0.99999,0.0,0.00239]
[1780019996477,53.95,73494.06,0.0,-0.99999,0.0,0.00237]
[1780019997484,53.95,73491.21,0.0,-0.99999,0.0,0.00235]
[1780020000505,53.95,73490.0,0.0,-0.99999,0.0,0.00235]
[1780020001512,53.95,73490.82,0.0,-0.99999,0.0,0.00235]
[1780020003526,53.95,73495.95,0.0,-0.99999,0.0,0.00238]
[1780020004533,53.95,73500.04,0.0,-0.99999,0.0,0.00239]
[1780020005539,53.95,73503.91,0.0,-0.99999,0.0,0.00241]
[1780020007554,53.95,73505.11,0.0,-0.99999,0.0,0.00242]
[1780020010575,53.95,73505.87,0.0,-0.99999,0.0,0.00242]
[1780020012589,53.95,73503.51,0.0,-0.99999,0.0,0.00241]
[1780020015610,53.95,73504.34,0.0,-0.99999,0.0,0.00241]
[1780020016617,53.95,73503.34,0.0,-0.99999,0.0,0.00241]
[1780020017624,53.95,73502.53,0.0,-0.99999,0.0,0.0024]
[1780020018640,53.95,73501.76,0.0,-0.99999,0.0,0.0024]
[1780020019638,53.95,73500.12,0.0,-0.99999,0.0,0.00239]
[1780020020645,53.95,73497.05,0.0,-0.99999,0.0,0.00238]
[1780020021652,53.95,73495.16,0.0,-0.99999,0.0,0.00237]
[1780020024673,53.95,73494.4,0.0,-0.99999,0.0,0.00237]
[1780020029708,53.95,73493.75,0.0,-0.99999,0.0,0.00237]
[1780020034745,53.95,73493.63,0.0,-0.99999,0.0,0.00235]
[1780020035752,53.95,73494.92,0.0,-0.99999,0.0,0.00236]
[1780020036759,53.95,73499.28,0.0,-0.99999,0.0,0.00238]
[1780020037766,53.95,73502.98,0.0,-0.99999,0.0,0.00239]
[1780020038773,53.95,73503.81,0.0,-0.99999,0.0,0.0024]
[1780020039780,53.95,73505.4,0.0,-0.99999,0.0,0.0024]
[1780020040787,53.95,73506.43,0.0,-0.99999,0.0,0.00241]
[1780020042801,53.95,73500.83,0.0,-0.99999,0.0,0.00238]
[1780020044462,53.95,73499.58,0.0,-0.99999,0.0,0.00238]
[1780020047836,53.95,73500.34,0.0,-0.99999,0.0,0.00238]
[1780020049850,53.95,73501.48,0.0,-0.99999,0.0,0.00239]
[1780020052895,53.95,73492.94,0.0,-0.99999,0.0,0.00235]
[1780020053891,53.95,73456.26,0.0,-0.99999,0.0,0.0022]
[1780020054803,53.95,73456.26,0.0,-0.99999,0.0,0.0022]
[1780020054899,53.95,73452.4,0.0,-0.99999,0.0,0.00218]
[1780020055906,53.95,73451.45,0.0,-0.99999,0.0,0.00218]
[1780020057124,53.95,73451.45,0.0,-0.99999,0.0,0.00218]
[1780020057920,53.95,73460.96,0.0,-0.99999,0.0,0.00222]
[1780020058927,53.95,73463.77,0.0,-0.99999,0.0,0.00223]
[1780020059934,53.95,73466.34,0.0,-0.99999,0.0,0.00224]
[1780020060941,53.95,73469.91,0.0,-0.99999,0.0,0.00225]
[1780020061948,53.95,73468.63,0.0,-0.99999,0.0,0.00225]
[1780020062956,53.95,73470.06,0.0,-0.99999,0.0,0.00225]
[1780020063962,53.95,73473.14,0.0,-0.99999,0.0,0.00227]
[1780020064969,53.95,73468.46,0.0,-0.99999,0.0,0.00225]
[1780020068997,53.95,73466.89,0.0,-0.99999,0.0,0.00224]
[1780020070007,53.95,73463.19,0.0,-0.99999,0.0,0.00223]
[1780020073026,53.95,73465.12,0.0,-0.99999,0.0,0.00223]
[1780020076047,53.95,73462.68,0.0,-0.99999,0.0,0.00222]
[1780020077054,53.95,73458.04,0.0,-0.99999,0.0,0.0022]
[1780020081082,53.95,73460.46,0.0,-0.99999,0.0,0.00221]
[1780020082089,53.95,73464.17,0.0,-0.99999,0.0,0.00223]
[1780020083096,53.95,73465.77,0.0,-0.99999,0.0,0.00224]
[1780020084103,53.95,73467.65,0.0,-0.99999,0.0,0.00224]
[1780020085110,53.95,73468.87,0.0,-0.99999,0.0,0.00225]
[1780020087125,53.95,73469.59,0.0,-0.99999,0.0,0.00225]
[1780020088131,53.95,73470.87,0.0,-0.99999,0.0,0.00226]
[1780020089138,53.95,73472.8,0.0,-0.99999,0.0,0.00226]
[1780020092161,53.95,73479.7,0.0,-0.99999,0.0,0.00228]
[1780020093168,53.95,73482.36,0.0,-0.99999,0.0,0.00229]
[1780020094175,53.95,73483.83,0.0,-0.99999,0.0,0.0023]
[1780020095182,53.95,73486.41,0.0,-0.99999,0.0,0.00231]
[1780020096189,53.95,73492.06,0.0,-0.99999,0.0,0.00233]
[1780020097196,53.95,73492.87,0.0,-0.99999,0.0,0.00234]
[1780020098203,53.95,73493.61,0.0,-0.99999,0.0,0.00234]
[1780020101223,53.95,73495.52,0.0,-0.99999,0.0,0.00235]
[1780020106259,53.95,73494.52,0.0,-0.99999,0.0,0.00234]
[1780020111294,53.95,73495.55,0.0,-0.99999,0.0,0.00235]
[1780020116329,53.95,73494.62,0.0,-0.99999,0.0,0.00234]
[1780020121371,53.95,73494.78,0.0,-0.99999,0.0,0.00235]
[1780020122376,53.95,73493.74,0.0,-0.99999,0.0,0.00234]
[1780020124390,53.95,73498.36,0.0,-0.99999,0.0,0.00236]
[1780020125397,53.95,73501.15,0.0,-0.99999,0.0,0.00237]
[1780020126404,53.95,73499.79,0.0,-0.99999,0.0,0.00237]
[1780020128418,53.95,73500.81,0.0,-0.99999,0.0,0.00237]
[1780020130432,53.95,73496.64,0.0,-0.99999,0.0,0.00235]
[1780020131439,53.95,73493.75,0.0,-0.99999,0.0,0.00234]
[1780020132446,53.95,73491.72,0.0,-0.99999,0.0,0.00233]
[1780020133453,53.95,73493.05,0.0,-0.99999,0.0,0.00234]
[1780020134460,53.95,73492.1,0.0,-0.99999,0.0,0.00233]
[1780020139495,53.95,73492.27,0.0,-0.99999,0.0,0.00233]
[1780020142516,53.95,73490.2,0.0,-0.99999,0.0,0.00233]
[1780020143523,53.95,73489.14,0.0,-0.99999,0.0,0.00232]
[1780020144529,53.95,73489.97,0.0,-0.99999,0.0,0.00232]
[1780020148558,53.95,73492.09,0.0,-0.99999,0.0,0.00233]
[1780020149565,53.95,73493.69,0.0,-0.99999,0.0,0.00234]
[1780020151579,53.95,73495.72,0.0,-0.99999,0.0,0.00234]
[1780020152586,53.95,73496.51,0.0,-0.99999,0.0,0.00234]
[1780020153594,53.95,73498.12,0.0,-0.99999,0.0,0.00235]
[1780020157621,53.95,73498.84,0.0,-0.99999,0.0,0.00235]
[1780020158628,53.95,73503.4,0.0,-0.99999,0.0,0.00237]
[1780020159635,53.95,73504.19,0.0,-0.99999,0.0,0.00237]
[1780020161656,53.95,73509.57,0.0,-0.99999,0.0,0.0024]
[1780020162658,53.95,73513.19,0.0,-0.99999,0.0,0.00241]
[1780020164672,53.95,73514.04,0.0,-0.99999,0.0,0.00242]
[1780020165679,53.95,73512.83,0.0,-0.99999,0.0,0.00241]
[1780020166685,53.95,73513.98,0.0,-0.99999,0.0,0.00242]
[1780020169707,53.95,73515.09,0.0,-0.99999,0.0,0.00242]
[1780020172728,53.95,73516.14,0.0,-0.99999,0.0,0.00243]
[1780020176755,53.95,73514.76,0.0,-0.99999,0.0,0.00242]
[1780020177763,53.95,73513.6,0.0,-0.99999,0.0,0.00241]
[1780020178770,53.95,73512.06,0.0,-0.99999,0.0,0.00241]
[1780020180784,53.95,73509.93,0.0,-0.99999,0.0,0.0024]
[1780020181791,53.95,73508.24,0.0,-0.99999,0.0,0.00239]
[1780020186826,53.95,73508.18,0.0,-0.99999,0.0,0.00239]
[1780020187832,53.95,73509.11,0.0,-0.99999,0.0,0.0024]
[1780020192868,53.95,73509.98,0.0,-0.99999,0.0,0.0024]
[1780020193875,53.95,73512.98,0.0,-0.99999,0.0,0.00241]
[1780020198910,53.95,73513.34,0.0,-0.99999,0.0,0.00241]
[1780020203945,53.95,73513.22,0.0,-0.99999,0.0,0.00241]
[1780020208980,53.95,73513.71,0.0,-0.99999,0.0,0.00242]
[1780020210994,53.95,73514.76,0.0,-0.99999,0.0,0.00242]
[1780020213007,53.95,73515.91,0.0,-0.99999,0.0,0.00241]
[1780020215022,53.95,73519.06,0.0,-0.99999,0.0,0.00243]
[1780020216029,53.95,73528.09,0.0,-0.99999,0.0,0.00247]
[1780020218345,53.95,73529.64,0.0,-0.99999,0.0,0.00247]
[1780020219049,53.95,73528.79,0.0,-0.99999,0.0,0.00247]
[1780020222071,53.95,73530.27,0.0,-0.99999,0.0,0.00248]
[1780020227108,53.95,73530.55,0.0,-0.99999,0.0,0.00248]
[1780020231136,53.95,73531.35,0.0,-0.99999,0.0,0.00248]
[1780020233150,53.95,73530.01,0.0,-0.99999,0.0,0.00248]
[1780020234157,53.95,73531.05,0.0,-0.99999,0.0,0.00248]
[1780020236171,53.95,73531.88,0.0,-0.99999,0.0,0.00248]
[1780020238185,53.95,73530.41,0.0,-0.99999,0.0,0.00248]
[1780020240199,53.95,73529.35,0.0,-0.99999,0.0,0.00247]
[1780020244227,53.95,73530.08,0.0,-0.99999,0.0,0.00248]
[1780020249262,53.95,73530.57,0.0,-0.99999,0.0,0.00248]
[1780020251276,53.95,73529.31,0.0,-0.99999,0.0,0.00247]
[1780020252283,53.95,73530.43,0.0,-0.99999,0.0,0.00248]
[1780020254299,53.95,73529.19,0.0,-0.99999,0.0,0.00247]
[1780020256316,53.95,73530.07,0.0,-0.99999,0.0,0.00248]
[1780020260344,53.95,73533.39,0.0,-0.99999,0.0,0.00249]
[1780020261351,53.95,73537.43,0.0,-0.99999,0.0,0.00251]
[1780020262358,53.95,73538.53,0.0,-0.99999,0.0,0.00251]
[1780020263365,53.95,73537.37,0.0,-0.99999,0.0,0.00251]
[1780020268400,53.95,73537.47,0.0,-0.99999,0.0,0.00251]
[1780020272428,53.95,73538.03,0.0,-0.99999,0.0,0.0025]
[1780020275449,53.95,73539.75,0.0,-0.99999,0.0,0.00251]
[1780020280485,53.95,73540.74,0.0,-0.99999,0.0,0.00251]
[1780020282499,53.95,73541.97,0.0,-0.99999,0.0,0.00252]
[1780020283489,53.95,73541.97,0.0,-0.99999,0.0,0.00252]
[1780020285217,53.95,73542.7,0.0,-0.99999,0.0,0.00252]
[1780020290555,53.95,73541.62,0.0,-0.99999,0.0,0.00252]
[1780020291348,53.95,73541.62,0.0,-0.99999,0.0,0.00252]
[1780020291569,53.95,73524.45,0.0,-0.99999,0.0,0.00244]
[1780020292576,53.95,73509.65,0.0,-0.99999,0.0,0.00237]
[1780020293583,53.95,73509.57,0.0,-0.99999,0.0,0.00237]
[1780020294590,53.95,73510.78,0.0,-0.99999,0.0,0.00238]
[1780020295170,53.95,73510.78,0.0,-0.99999,0.0,0.00238]
[1780020295597,53.95,73508.87,0.0,-0.99999,0.0,0.00237]
[1780020297610,53.95,73509.6,0.0,-0.99999,0.0,0.00237]
[1780020300632,53.95,73508.21,0.0,-0.99999,0.0,0.00237]
[1780020301639,53.95,73503.44,0.0,-0.99999,0.0,0.00235]
[1780020302646,53.95,73500.42,0.0,-0.99999,0.0,0.00233]
[1780020303653,53.95,73499.19,0.0,-0.99999,0.0,0.00233]
[1780020305667,53.95,73499.89,0.0,-0.99999,0.0,0.00233]
[1780020307681,53.95,73496.42,0.0,-0.99999,0.0,0.00232]
[1780020308688,53.95,73495.24,0.0,-0.99999,0.0,0.00231]
[1780020311709,53.95,73494.41,0.0,-0.99999,0.0,0.00231]
[1780020312716,53.95,73495.49,0.0,-0.99999,0.0,0.00231]
[1780020317752,53.95,73498.95,0.0,-0.99999,0.0,0.00233]
[1780020318758,53.95,73499.88,0.0,-0.99999,0.0,0.00233]
[1780020319924,53.95,73498.97,0.0,-0.99999,0.0,0.00233]
[1780020325808,53.95,73499.52,0.0,-0.99999,0.0,0.00233]
[1780020327822,53.95,73498.44,0.0,-0.99999,0.0,0.00232]
[1780020328829,53.95,73499.51,0.0,-0.99999,0.0,0.00233]
[1780020330843,53.95,73501.17,0.0,-0.99999,0.0,0.00234]
[1780020331850,53.95,73502.02,0.0,-0.99999,0.0,0.00233]
[1780020336885,53.95,73503.09,0.0,-0.99999,0.0,0.00233]
[1780020341920,53.95,73503.76,0.0,-0.99999,0.0,0.00233]
[1780020346955,53.95,73504.18,0.0,-0.99999,0.0,0.00234]
[1780020355011,53.95,73504.15,0.0,-0.99999,0.0,0.00234]
[1780020360048,53.95,73504.09,0.0,-0.99999,0.0,0.00234]
[1780020361054,53.95,73501.65,0.0,-0.99999,0.0,0.00233]
[1780020366090,53.95,73502.17,0.0,-0.99999,0.0,0.00233]
[1780020371125,53.95,73502.76,0.0,-0.99999,0.0,0.00233]
[1780020372132,53.95,73505.69,0.0,-0.99999,0.0,0.00234]
[1780020376160,53.95,73506.43,0.0,-0.99999,0.0,0.00235]
[1780020380188,53.95,73504.09,0.0,-0.99999,0.0,0.00234]
[1780020381195,53.95,73503.16,0.0,-0.99999,0.0,0.00233]
[1780020386231,53.95,73497.32,0.0,-0.99999,0.0,0.00231]
[1780020387238,53.95,73491.77,0.0,-0.99999,0.0,0.00228]
[1780020388245,53.95,73488.03,0.0,-0.99999,0.0,0.00227]
[1780020390259,53.95,73487.4,0.0,-0.99999,0.0,0.00227]
[1780020391266,53.95,73487.93,0.0,-0.99999,0.0,0.00226]
[1780020395294,53.95,73486.27,0.0,-0.99999,0.0,0.00225]
[1780020396301,53.95,73488.33,0.0,-0.99999,0.0,0.00226]
[1780020397308,53.95,73489.56,0.0,-0.99999,0.0,0.00226]
[1780020398315,53.95,73488.82,0.0,-0.99999,0.0,0.00226]
[1780020402343,53.95,73489.78,0.0,-0.99999,0.0,0.00226]
[1780020403350,53.95,73488.81,0.0,-0.99999,0.0,0.00226]
[1780020404357,53.95,73489.75,0.0,-0.99999,0.0,0.00226]
[1780020405364,53.95,73492.09,0.0,-0.99999,0.0,0.00227]
[1780020406371,53.95,73494.09,0.0,-0.99999,0.0,0.00228]
[1780020410399,53.95,73496.05,0.0,-0.99999,0.0,0.00229]
[1780020411406,53.95,73499.52,0.0,-0.99999,0.0,0.0023]
[1780020412413,53.95,73502.85,0.0,-0.99999,0.0,0.00232]
[1780020415434,53.95,73505.46,0.0,-0.99999,0.0,0.00233]
[1780020419462,53.95,73504.44,0.0,-0.99999,0.0,0.00233]
[1780020420469,53.95,73502.18,0.0,-0.99999,0.0,0.00232]
[1780020422483,53.95,73500.87,0.0,-0.99999,0.0,0.00231]
[1780020428525,53.95,73500.83,0.0,-0.99999,0.0,0.00231]
[1780020429532,53.95,73500.14,0.0,-0.99999,0.0,0.00231]
[1780020430539,53.95,73498.3,0.0,-0.99999,0.0,0.0023]
[1780020435574,53.95,73499.15,0.0,-0.99999,0.0,0.0023]
[1780020439602,53.95,73497.87,0.0,-0.99999,0.0,0.0023]
[1780020444638,53.95,73497.58,0.0,-0.99999,0.0,0.0023]
[1780020449673,53.95,73498.37,0.0,-0.99999,0.0,0.0023]
[1780020454708,53.95,73498.11,0.0,-0.99999,0.0,0.00229]
[1780020458736,53.95,73498.87,0.0,-0.99999,0.0,0.00229]
[1780020461757,53.95,73498.09,0.0,-0.99999,0.0,0.00229]
[1780020462764,53.95,73497.27,0.0,-0.99999,0.0,0.00228]
[1780020467799,53.95,73497.41,0.0,-0.99999,0.0,0.00228]
[1780020472834,53.95,73497.27,0.0,-0.99999,0.0,0.00228]
[1780020473841,53.95,73496.45,0.0,-0.99999,0.0,0.00228]
[1780020477870,53.95,73486.71,0.0,-0.99999,0.0,0.00224]
[1780020478876,53.95,73483.73,0.0,-0.99999,0.0,0.00223]
[1780020481897,53.95,73484.58,0.0,-0.99999,0.0,0.00223]
[1780020485925,53.95,73483.74,0.0,-0.99999,0.0,0.00223]
[1780020487939,53.95,73482.93,0.0,-0.99999,0.0,0.00222]
[1780020489952,53.95,73483.69,0.0,-0.99999,0.0,0.00223]
[1780020490960,53.95,73481.6,0.0,-0.99999,0.0,0.00222]
[1780020491967,53.95,73480.05,0.0,-0.99999,0.0,0.00221]
[1780020492974,53.95,73480.74,0.0,-0.99999,0.0,0.00221]
[1780020493981,53.95,73480.04,0.0,-0.99999,0.0,0.00221]
[1780020494988,53.95,73480.74,0.0,-0.99999,0.0,0.00221]
[1780020500032,53.95,73481.11,0.0,-0.99999,0.0,0.00222]
[1780020503048,53.95,73481.82,0.0,-0.99999,0.0,0.00222]
[1780020507076,53.95,73479.61,0.0,-0.99999,0.0,0.00221]
[1780020508083,53.95,73476.59,0.0,-0.99999,0.0,0.0022]
[1780020509090,53.95,73474.03,0.0,-0.99999,0.0,0.00219]
[1780020514127,53.95,73473.92,0.0,-0.99999,0.0,0.00218]
[1780020519162,53.95,73468.64,0.0,-0.99999,0.0,0.00215]
[1780020520169,53.95,73465.08,0.0,-0.99999,0.0,0.00214]
[1780020523190,53.95,73463.06,0.0,-0.99999,0.0,0.00213]
[1780020524197,53.95,73459.02,0.0,-0.99999,0.0,0.00212]
[1780020529232,53.95,73462.43,0.0,-0.99999,0.0,0.00213]
[1780020530239,53.95,73466.46,0.0,-0.99999,0.0,0.00215]
[1780020532634,53.95,73468.62,0.0,-0.99999,0.0,0.00215]
[1780020533260,53.95,73469.93,0.0,-0.99999,0.0,0.00216]
[1780020538295,53.95,73470.28,0.0,-0.99999,0.0,0.00216]
[1780020539302,53.95,73469.41,0.0,-0.99999,0.0,0.00216]
[1780020544337,53.95,73468.63,0.0,-0.99999,0.0,0.00215]
[1780020547358,53.95,73470.28,0.0,-0.99999,0.0,0.00216]
[1780020553400,53.95,73471.36,0.0,-0.99999,0.0,0.00216]
[1780020555414,53.95,73470.63,0.0,-0.99999,0.0,0.00216]
[1780020556421,53.95,73469.6,0.0,-0.99999,0.0,0.00216]
[1780020557428,53.95,73465.6,0.0,-0.99999,0.0,0.00214]
[1780020558435,53.95,73464.14,0.0,-0.99999,0.0,0.00214]
[1780020561461,53.95,73470.11,0.0,-0.99999,0.0,0.00216]
[1780020562465,53.95,73479.68,0.0,-0.99999,0.0,0.0022]
[1780020563472,53.95,73479.98,0.0,-0.99999,0.0,0.0022]
[1780020564479,53.95,73481.26,0.0,-0.99999,0.0,0.0022]
[1780020565486,53.95,73480.59,0.0,-0.99999,0.0,0.0022]
[1780020567502,53.95,73490.13,0.0,-0.99999,0.0,0.00224]
[1780020568507,53.95,73499.73,0.0,-0.99999,0.0,0.00228]
[1780020569514,53.95,73501.99,0.0,-0.99999,0.0,0.00229]
[1780020570521,53.95,73503.31,0.0,-0.99999,0.0,0.0023]
[1780020574549,53.95,73516.17,0.0,-0.99999,0.0,0.00234]
[1780020575590,53.95,73518.47,0.0,-0.99999,0.0,0.00235]
[1780020577570,53.95,73513.0,0.0,-0.99999,0.0,0.00232]
[1780020580593,53.95,73509.69,0.0,-0.99999,0.0,0.00231]
[1780020581600,53.95,73506.92,0.0,-0.99999,0.0,0.0023]
[1780020584680,53.95,73507.82,0.0,-0.99999,0.0,0.0023]
[1780020588649,53.95,73515.63,0.0,-0.99999,0.0,0.00234]
[1780020589656,53.95,73516.77,0.0,-0.99999,0.0,0.00234]
[1780020590664,53.95,73518.51,0.0,-0.99999,0.0,0.00235]
[1780020591671,53.95,73520.99,0.0,-0.99999,0.0,0.00236]
[1780020592678,53.95,73523.8,0.0,-0.99999,0.0,0.00237]
[1780020593685,53.95,73525.97,0.0,-0.99999,0.0,0.00238]
[1780020594692,53.95,73528.47,0.0,-0.99999,0.0,0.00239]
[1780020599726,53.95,73527.75,0.0,-0.99999,0.0,0.00239]
[1780020601741,53.95,73526.5,0.0,-0.99999,0.0,0.00238]
[1780020605769,53.95,73525.48,0.0,-0.99999,0.0,0.00238]
[1780020606778,53.95,73524.65,0.0,-0.99999,0.0,0.00238]
[1780020607785,53.95,73523.17,0.0,-0.99999,0.0,0.00237]
[1780020612820,53.95,73524.18,0.0,-0.99999,0.0,0.00237]
[1780020614834,53.95,73527.18,0.0,-0.99999,0.0,0.00239]
[1780020616849,53.95,73526.24,0.0,-0.99999,0.0,0.00238]
[1780020617855,53.95,73527.21,0.0,-0.99999,0.0,0.00239]
[1780020620876,53.95,73520.42,0.0,-0.99999,0.0,0.00236]
[1780020621883,53.95,73518.39,0.0,-0.99999,0.0,0.00235]
[1780020624904,53.95,73517.62,0.0,-0.99999,0.0,0.00234]
[1780020631954,53.95,73518.33,0.0,-0.99999,0.0,0.00234]
[1780020636989,53.95,73518.24,0.0,-0.99999,0.0,0.00234]
[1780020637996,53.95,73517.51,0.0,-0.99999,0.0,0.00233]
[1780020643032,53.95,73516.01,0.0,-0.99999,0.0,0.00233]
[1780020644039,53.95,73515.27,0.0,-0.99999,0.0,0.00232]
[1780020646053,53.95,73511.06,0.0,-0.99999,0.0,0.0023]
[1780020648067,53.95,73510.27,0.0,-0.99999,0.0,0.0023]
[1780020653103,53.95,73510.36,0.0,-0.99999,0.0,0.0023]
[1780020657131,53.95,73511.49,0.0,-0.99999,0.0,0.00231]
[1780020658138,53.95,73510.44,0.0,-0.99999,0.0,0.0023]
[1780020663173,53.95,73510.5,0.0,-0.99999,0.0,0.0023]
[1780020669215,53.95,73504.58,0.0,-0.99999,0.0,0.00228]
[1780020670222,53.95,73500.31,0.0,-0.99999,0.0,0.00226]
[1780020671229,53.95,73501.89,0.0,-0.99999,0.0,0.00227]
[1780020674250,53.95,73499.93,0.0,-0.99999,0.0,0.00226]
[1780020675257,53.95,73498.63,0.0,-0.99999,0.0,0.00225]
[1780020677271,53.95,73499.6,0.0,-0.99999,0.0,0.00226]
[1780020682306,53.95,73500.71,0.0,-0.99999,0.0,0.00226]
[1780020687342,53.95,73500.46,0.0,-0.99999,0.0,0.00226]
[1780020690363,53.95,73501.89,0.0,-0.99999,0.0,0.00227]
[1780020692377,53.95,73502.32,0.0,-0.99999,0.0,0.00226]
[1780020696408,53.95,73500.78,0.0,-0.99999,0.0,0.00225]
[1780020698422,53.95,73499.39,0.0,-0.99999,0.0,0.00224]
[1780020706478,53.95,73500.03,0.0,-0.99999,0.0,0.00225]
[1780020708310,53.95,73498.93,0.0,-0.99999,0.0,0.00224]
[1780020714534,53.95,73500.66,0.0,-0.99999,0.0,0.00225]
[1780020715541,53.95,73501.73,0.0,-0.99999,0.0,0.00225]
[1780020724605,53.95,73502.01,0.0,-0.99999,0.0,0.00225]
[1780020729640,53.95,73503.36,0.0,-0.99999,0.0,0.00226]
[1780020732661,53.95,73505.26,0.0,-0.99999,0.0,0.00227]
[1780020735681,53.95,73514.83,0.0,-0.99999,0.0,0.00231]
[1780020736689,53.95,73520.77,0.0,-0.99999,0.0,0.00233]
[1780020737696,53.95,73522.97,0.0,-0.99999,0.0,0.00234]
[1780020738703,53.95,73523.9,0.0,-0.99999,0.0,0.00235]
[1780020740717,53.95,73525.37,0.0,-0.99999,0.0,0.00235]
[1780020742731,53.95,73526.27,0.0,-0.99999,0.0,0.00236]
[1780020744745,53.95,73527.32,0.0,-0.99999,0.0,0.00236]
[1780020747766,53.95,73528.28,0.0,-0.99999,0.0,0.00237]
[1780020752801,53.95,73527.24,0.0,-0.99999,0.0,0.00235]
[1780020753808,53.95,73526.48,0.0,-0.99999,0.0,0.00235]
[1780020757836,53.95,73527.29,0.0,-0.99999,0.0,0.00235]
[1780020762871,53.95,73527.19,0.0,-0.99999,0.0,0.00235]
[1780020764885,53.95,73526.23,0.0,-0.99999,0.0,0.00234]
[1780020768913,53.95,73527.51,0.0,-0.99999,0.0,0.00235]
[1780020772941,53.95,73526.71,0.0,-0.99999,0.0,0.00235]
[1780020778983,53.95,73527.02,0.0,-0.99999,0.0,0.00235]
[1780020784018,53.95,73526.91,0.0,-0.99999,0.0,0.00235]
[1780020789054,53.95,73527.94,0.0,-0.99999,0.0,0.00235]
[1780020790061,53.95,73531.16,0.0,-0.99999,0.0,0.00237]
[1780020791068,53.95,73533.0,0.0,-0.99999,0.0,0.00237]
[1780020793082,53.95,73535.85,0.0,-0.99999,0.0,0.00239]
[1780020794088,53.95,73538.45,0.0,-0.99999,0.0,0.0024]
[1780020799125,53.95,73538.68,0.0,-0.99999,0.0,0.0024]
[1780020804159,53.95,73538.71,0.0,-0.99999,0.0,0.0024]
[1780020805167,53.95,73539.6,0.0,-0.99999,0.0,0.0024]
[1780020806174,53.95,73540.47,0.0,-0.99999,0.0,0.00241]
[1780020808188,53.95,73539.43,0.0,-0.99999,0.0,0.0024]
[1780020811210,53.95,73537.12,0.0,-0.99999,0.0,0.00238]
[1780020812216,53.95,73523.31,0.0,-0.99999,0.0,0.00232]
[1780020813223,53.95,73520.32,0.0,-0.99999,0.0,0.00231]
[1780020815237,53.95,73518.88,0.0,-0.99999,0.0,0.0023]
[1780020820272,53.95,73518.75,0.0,-0.99999,0.0,0.0023]
[1780020823292,53.95,73519.65,0.0,-0.99999,0.0,0.0023]
[1780020828328,53.95,73518.89,0.0,-0.99999,0.0,0.0023]
[1780020830342,53.95,73518.18,0.0,-0.99999,0.0,0.0023]
[1780020835377,53.95,73518.25,0.0,-0.99999,0.0,0.0023]
[1780020836384,53.95,73519.13,0.0,-0.99999,0.0,0.0023]
[1780020837391,53.95,73519.87,0.0,-0.99999,0.0,0.00231]
[1780020842426,53.95,73520.14,0.0,-0.99999,0.0,0.00231]
[1780020843433,53.95,73522.36,0.0,-0.99999,0.0,0.00232]
[1780020844440,53.95,73524.82,0.0,-0.99999,0.0,0.00233]
[1780020849475,53.95,73524.81,0.0,-0.99999,0.0,0.00233]
[1780020853504,53.95,73522.78,0.0,-0.99999,0.0,0.00232]
[1780020855517,53.95,73523.56,0.0,-0.99999,0.0,0.00232]
[1780020857532,53.95,73525.69,0.0,-0.99999,0.0,0.00233]
[1780020858538,53.95,73531.96,0.0,-0.99999,0.0,0.00236]
[1780020859545,53.95,73532.91,0.0,-0.99999,0.0,0.00236]
[1780020864580,53.95,73532.45,0.0,-0.99999,0.0,0.00236]
[1780020865587,53.95,73530.47,0.0,-0.99999,0.0,0.00235]
[1780020866594,53.95,73529.58,0.0,-0.99999,0.0,0.00235]
[1780020868608,53.95,73530.58,0.0,-0.99999,0.0,0.00235]
[1780020873643,53.95,73530.12,0.0,-0.99999,0.0,0.00234]
[1780020878679,53.95,73529.57,0.0,-0.99999,0.0,0.00233]
[1780020879686,53.95,73524.04,0.0,-0.99999,0.0,0.00231]
[1780020880693,53.95,73522.14,0.0,-0.99999,0.0,0.0023]
[1780020885735,53.95,73522.1,0.0,-0.99999,0.0,0.0023]
[1780020889763,53.95,73525.65,0.0,-0.99999,0.0,0.00232]
[1780020890770,53.95,73527.67,0.0,-0.99999,0.0,0.00233]
[1780020891777,53.95,73529.01,0.0,-0.99999,0.0,0.00233]
[1780020892785,53.95,73530.76,0.0,-0.99999,0.0,0.00234]
[1780020897820,53.95,73531.48,0.0,-0.99999,0.0,0.00234]
[1780020901848,53.95,73530.74,0.0,-0.99999,0.0,0.00234]
[1780020907890,53.95,73531.34,0.0,-0.99999,0.0,0.00234]
[1780020911918,53.95,73536.43,0.0,-0.99999,0.0,0.00236]
[1780020914939,53.95,73537.68,0.0,-0.99999,0.0,0.00237]
[1780020916953,53.95,73539.69,0.0,-0.99999,0.0,0.00238]
[1780020918967,53.95,73547.24,0.0,-0.99999,0.0,0.00241]
[1780020919974,53.95,73549.05,0.0,-0.99999,0.0,0.00242]
[1780020921989,53.95,73547.1,0.0,-0.99999,0.0,0.00241]
[1780020924007,53.95,73546.35,0.0,-0.99999,0.0,0.00241]
[1780020925009,53.95,73547.1,0.0,-0.99999,0.0,0.00241]
[1780020930044,53.95,73547.44,0.0,-0.99999,0.0,0.00241]
[1780020935079,53.95,73547.75,0.0,-0.99999,0.0,0.0024]
[1780020937093,53.95,73546.62,0.0,-0.99999,0.0,0.0024]
[1780020939107,53.95,73547.81,0.0,-0.99999,0.0,0.0024]
[1780020942128,53.95,73548.6,0.0,-0.99999,0.0,0.0024]
[1780020943136,53.95,73550.32,0.0,-0.99999,0.0,0.00241]
[1780020945149,53.95,73549.41,0.0,-0.99999,0.0,0.00241]
[1780020948170,53.95,73546.24,0.0,-0.99999,0.0,0.00239]
[1780020953205,53.95,73546.81,0.0,-0.99999,0.0,0.0024]
[1780020956226,53.95,73545.94,0.0,-0.99999,0.0,0.00239]
[1780020961261,53.95,73545.91,0.0,-0.99999,0.0,0.00239]
[1780020962268,53.95,73543.93,0.0,-0.99999,0.0,0.00238]
[1780020963275,53.95,73543.01,0.0,-0.99999,0.0,0.00238]
[1780020964282,53.95,73537.2,0.0,-0.99999,0.0,0.00235]
[1780020965289,53.95,73532.66,0.0,-0.99999,0.0,0.00234]
[1780020970324,53.95,73530.87,0.0,-0.99999,0.0,0.00233]
[1780020976366,53.95,73531.14,0.0,-0.99999,0.0,0.00233]
[1780020981402,53.95,73529.54,0.0,-0.99999,0.0,0.00232]
[1780020982413,53.95,73526.01,0.0,-0.99999,0.0,0.00231]
[1780020983423,53.95,73520.15,0.0,-0.99999,0.0,0.00228]
[1780020984430,53.95,73517.87,0.0,-0.99999,0.0,0.00227]
[1780020986444,53.95,73514.84,0.0,-0.99999,0.0,0.00226]
[1780020987451,53.95,73512.07,0.0,-0.99999,0.0,0.00225]
[1780020988459,53.95,73511.33,0.0,-0.99999,0.0,0.00225]
[1780020991479,53.95,73505.33,0.0,-0.99999,0.0,0.00221]
[1780020992486,53.95,73502.33,0.0,-0.99999,0.0,0.0022]
[1780020993493,53.95,73499.65,0.0,-0.99999,0.0,0.00219]
[1780020997525,53.95,73495.49,0.0,-0.99999,0.0,0.00217]
[1780020998532,53.95,73492.23,0.0,-0.99999,0.0,0.00216]
[1780020999539,53.95,73490.51,0.0,-0.99999,0.0,0.00215]
[1780021000546,53.95,73488.79,0.0,-0.99999,0.0,0.00214]
[1780021001553,53.95,73487.73,0.0,-0.99999,0.0,0.00214]
[1780021003567,53.95,73486.84,0.0,-0.99999,0.0,0.00213]
[1780021008609,53.95,73487.61,0.0,-0.99999,0.0,0.00214]
[1780021009616,53.95,73489.52,0.0,-0.99999,0.0,0.00215]
[1780021010623,53.95,73491.14,0.0,-0.99999,0.0,0.00215]
[1780021011630,53.95,73492.96,0.0,-0.99999,0.0,0.00216]
[1780021012637,53.95,73499.92,0.0,-0.99999,0.0,0.00219]
[1780021013644,53.95,73503.56,0.0,-0.99999,0.0,0.0022]
[1780021017672,53.95,73504.33,0.0,-0.99999,0.0,0.0022]
[1780021019686,53.95,73505.23,0.0,-0.99999,0.0,0.00221]
[1780021021700,53.95,73506.53,0.0,-0.99999,0.0,0.00221]
[1780021024721,53.95,73507.27,0.0,-0.99999,0.0,0.00222]
[1780021025729,53.95,73508.82,0.0,-0.99999,0.0,0.00222]
[1780021026735,53.95,73509.54,0.0,-0.99999,0.0,0.00223]
[1780021028749,53.95,73510.24,0.0,-0.99999,0.0,0.00223]
[1780021033784,53.95,73510.59,0.0,-0.99999,0.0,0.00223]
[1780021036805,53.95,73512.21,0.0,-0.99999,0.0,0.00224]
[1780021038819,53.95,73514.07,0.0,-0.99999,0.0,0.00224]
[1780021043856,53.95,73514.5,0.0,-0.99999,0.0,0.00225]
[1780021048889,53.95,73514.72,0.0,-0.99999,0.0,0.00225]
[1780021054931,53.95,73512.94,0.0,-0.99999,0.0,0.00223]
[1780021056945,53.95,73513.9,0.0,-0.99999,0.0,0.00223]
[1780021057952,53.95,73515.11,0.0,-0.99999,0.0,0.00224]
[1780021059966,53.95,73517.31,0.0,-0.99999,0.0,0.00225]
[1780021061980,53.95,73518.65,0.0,-0.99999,0.0,0.00225]
[1780021062987,53.95,73519.62,0.0,-0.99999,0.0,0.00226]
[1780021063997,53.95,73521.21,0.0,-0.99999,0.0,0.00226]
[1780021065009,53.95,73522.41,0.0,-0.99999,0.0,0.00227]
[1780021067020,53.95,73523.37,0.0,-0.99999,0.0,0.00227]
[1780021068027,53.95,73526.13,0.0,-0.99999,0.0,0.00228]
[1780021073062,53.95,73525.07,0.0,-0.99999,0.0,0.00228]
[1780021074068,53.95,73522.75,0.0,-0.99999,0.0,0.00227]
[1780021076083,53.95,73524.05,0.0,-0.99999,0.0,0.00227]
[1780021077090,53.95,73524.86,0.0,-0.99999,0.0,0.00228]
[1780021082125,53.95,73525.58,0.0,-0.99999,0.0,0.00228]
[1780021083132,53.95,73524.56,0.0,-0.99999,0.0,0.00228]
[1780021088168,53.95,73524.66,0.0,-0.99999,0.0,0.00228]
[1780021095219,53.95,73524.65,0.0,-0.99999,0.0,0.00228]
[1780021103274,53.95,73525.02,0.0,-0.99999,0.0,0.00228]
[1780021104281,53.95,73528.45,0.0,-0.99999,0.0,0.00229]
[1780021105288,53.95,73534.93,0.0,-0.99999,0.0,0.00232]
[1780021106295,53.95,73534.63,0.0,-0.99999,0.0,0.00232]
[1780021111330,53.95,73534.95,0.0,-0.99999,0.0,0.00231]
[1780021112337,53.95,73536.25,0.0,-0.99999,0.0,0.00231]
[1780021113344,53.95,73537.42,0.0,-0.99999,0.0,0.00232]
[1780021118379,53.95,73537.88,0.0,-0.99999,0.0,0.00232]
[1780021120393,53.95,73539.11,0.0,-0.99999,0.0,0.00233]
[1780021121400,53.95,73546.18,0.0,-0.99999,0.0,0.00236]
[1780021122407,53.95,73546.85,0.0,-0.99999,0.0,0.00236]
[1780021127446,53.95,73547.2,0.0,-0.99999,0.0,0.00236]
[1780021130466,53.95,73546.34,0.0,-0.99999,0.0,0.00236]
[1780021135501,53.95,73546.36,0.0,-0.99999,0.0,0.00236]
[1780021140536,53.95,73545.42,0.0,-0.99999,0.0,0.00235]
[1780021145571,53.95,73545.81,0.0,-0.99999,0.0,0.00235]
[1780021152443,53.95,73545.67,0.0,-0.99999,0.0,0.00235]
[1780021152620,53.95,73546.9,0.0,-0.99999,0.0,0.00236]
[1780021153627,53.95,73547.87,0.0,-0.99999,0.0,0.00236]
[1780021156648,53.95,73546.01,0.0,-0.99999,0.0,0.00236]
[1780021157655,53.95,73545.0,0.0,-0.99999,0.0,0.00235]
[1780021158662,53.95,73540.67,0.0,-0.99999,0.0,0.00233]
[1780021159668,53.95,73538.68,0.0,-0.99999,0.0,0.00232]
[1780021160676,53.95,73535.1,0.0,-0.99999,0.0,0.00231]
[1780021161683,53.95,73533.88,0.0,-0.99999,0.0,0.0023]
[1780021165711,53.95,73535.17,0.0,-0.99999,0.0,0.00231]
[1780021167725,53.95,73536.13,0.0,-0.99999,0.0,0.00231]
[1780021172760,53.95,73535.88,0.0,-0.99999,0.0,0.0023]
[1780021175781,53.95,73537.14,0.0,-0.99999,0.0,0.0023]
[1780021177795,53.95,73538.03,0.0,-0.99999,0.0,0.00231]
[1780021178802,53.95,73538.8,0.0,-0.99999,0.0,0.00231]
[1780021184844,53.95,73539.35,0.0,-0.99999,0.0,0.00231]
[1780021189879,53.95,73539.59,0.0,-0.99999,0.0,0.00232]
[1780021192900,53.95,73536.51,0.0,-0.99999,0.0,0.0023]
[1780021193907,53.95,73534.99,0.0,-0.99999,0.0,0.0023]
[1780021196928,53.95,73535.72,0.0,-0.99999,0.0,0.0023]
[1780021201963,53.95,73535.83,0.0,-0.99999,0.0,0.0023]
[1780021205991,53.95,73532.66,0.0,-0.99999,0.0,0.00229]
[1780021206998,53.95,73528.8,0.0,-0.99999,0.0,0.00227]
[1780021208010,53.95,73524.4,0.0,-0.99999,0.0,0.00225]
[1780021209014,53.95,73523.65,0.0,-0.99999,0.0,0.00225]
[1780021210021,53.95,73517.07,0.0,-0.99999,0.0,0.00222]
[1780021211027,53.95,73515.81,0.0,-0.99999,0.0,0.00222]
[1780021212035,53.95,73514.15,0.0,-0.99999,0.0,0.00221]
[1780021213042,53.95,73515.58,0.0,-0.99999,0.0,0.00222]
[1780021214049,53.95,73514.48,0.0,-0.99999,0.0,0.00221]
[1780021219084,53.95,73514.75,0.0,-0.99999,0.0,0.00221]
[1780021222106,53.95,73512.73,0.0,-0.99999,0.0,0.0022]
[1780021227372,53.95,73512.58,0.0,-0.99999,0.0,0.0022]
[1780021236204,53.95,73511.57,0.0,-0.99999,0.0,0.00219]
[1780021240231,53.95,73497.85,0.0,-0.99999,0.0,0.00213]
[1780021241239,53.95,73493.94,0.0,-0.99999,0.0,0.00212]
[1780021242246,53.95,73494.2,0.0,-0.99999,0.0,0.00212]
[1780021243253,53.95,73493.46,0.0,-0.99999,0.0,0.00211]
[1780021245267,53.95,73494.54,0.0,-0.99999,0.0,0.00212]
[1780021246274,53.95,73493.67,0.0,-0.99999,0.0,0.00212]
[1780021250303,53.95,73492.39,0.0,-0.99999,0.0,0.00211]
[1780021253325,53.95,73491.5,0.0,-0.99999,0.0,0.00211]
[1780021254332,53.95,73481.09,0.0,-0.99999,0.0,0.00207]
[1780021255339,53.95,73472.38,0.0,-0.99999,0.0,0.00203]
[1780021256346,53.95,73472.92,0.0,-0.99999,0.0,0.00204]
[1780021257353,53.95,73471.92,0.0,-0.99999,0.0,0.00203]
[1780021258360,53.95,73470.3,0.0,-0.99999,0.0,0.00203]
[1780021259367,53.95,73469.54,0.0,-0.99999,0.0,0.00202]
[1780021261381,53.95,73472.06,0.0,-0.99999,0.0,0.00203]
[1780021265409,53.95,73470.96,0.0,-0.99999,0.0,0.00203]
[1780021268430,53.95,73472.51,0.0,-0.99999,0.0,0.00203]
[1780021270450,53.95,73470.31,0.0,-0.99999,0.0,0.00203]
[1780021271452,53.95,73468.79,0.0,-0.99999,0.0,0.00202]
[1780021272459,53.95,73470.04,0.0,-0.99999,0.0,0.00202]
[1780021275480,53.95,73471.7,0.0,-0.99999,0.0,0.00203]
[1780021276487,53.95,73472.39,0.0,-0.99999,0.0,0.00203]
[1780021279508,53.95,73474.69,0.0,-0.99999,0.0,0.00204]
[1780021280515,53.95,73476.34,0.0,-0.99999,0.0,0.00205]
[1780021282529,53.95,73475.45,0.0,-0.99999,0.0,0.00205]
[1780021283536,53.95,73476.17,0.0,-0.99999,0.0,0.00205]
[1780021284543,53.95,73478.36,0.0,-0.99999,0.0,0.00206]
[1780021286557,53.95,73479.76,0.0,-0.99999,0.0,0.00206]
[1780021288571,53.95,73484.7,0.0,-0.99999,0.0,0.00208]
[1780021289578,53.95,73485.8,0.0,-0.99999,0.0,0.00209]
[1780021294613,53.95,73485.02,0.0,-0.99999,0.0,0.00207]
[1780021295620,53.95,73482.69,0.0,-0.99999,0.0,0.00206]
[1780021296627,53.95,73481.17,0.0,-0.99999,0.0,0.00206]
[1780021301662,53.95,73481.66,0.0,-0.99999,0.0,0.00206]
[1780021304683,53.95,73479.65,0.0,-0.99999,0.0,0.00205]
[1780021305690,53.95,73478.86,0.0,-0.99999,0.0,0.00205]
[1780021308711,53.95,73477.47,0.0,-0.99999,0.0,0.00204]
[1780021309718,53.95,73476.58,0.0,-0.99999,0.0,0.00204]
[1780021316767,53.95,73476.77,0.0,-0.99999,0.0,0.00204]
[1780021321802,53.95,73477.04,0.0,-0.99999,0.0,0.00204]
[1780021325830,53.95,73461.28,0.0,-0.99999,0.0,0.00198]
[1780021326837,53.95,73455.9,0.0,-0.99999,0.0,0.00196]
[1780021327844,53.95,73454.1,0.0,-0.99999,0.0,0.00196]
[1780021328852,53.95,73444.18,0.0,-0.99999,0.0,0.00192]
[1780021329859,53.95,73441.48,0.0,-0.99999,0.0,0.00191]
[1780021330866,53.95,73442.14,0.0,-0.99999,0.0,0.00191]
[1780021331873,53.95,73441.45,0.0,-0.99999,0.0,0.00191]
[1780021334894,53.95,73439.89,0.0,-0.99999,0.0,0.0019]
[1780021335901,53.95,73440.51,0.0,-0.99999,0.0,0.00191]
[1780021337915,53.95,73441.3,0.0,-0.99999,0.0,0.00191]
[1780021338922,53.95,73444.16,0.0,-0.99999,0.0,0.00192]
[1780021341943,53.95,73445.24,0.0,-0.99999,0.0,0.00192]
[1780021342950,53.95,73446.93,0.0,-0.99999,0.0,0.00193]
[1780021343957,53.95,73446.32,0.0,-0.99999,0.0,0.00193]
[1780021346978,53.95,73444.86,0.0,-0.99999,0.0,0.00192]
[1780021348992,53.95,73443.18,0.0,-0.99999,0.0,0.00192]
[1780021354027,53.95,73442.72,0.0,-0.99999,0.0,0.0019]
[1780021355034,53.95,73440.09,0.0,-0.99999,0.0,0.00189]
[1780021356041,53.95,73440.82,0.0,-0.99999,0.0,0.0019]
[1780021357048,53.95,73435.32,0.0,-0.99999,0.0,0.00188]
[1780021358055,53.95,73413.73,0.0,-0.99999,0.0,0.0018]
[1780021359062,53.95,73406.34,0.0,-0.99999,0.0,0.00178]
[1780021360560,53.95,73406.67,0.0,-0.99999,0.0,0.00178]
[1780021360569,53.95,73406.67,0.0,-0.99999,0.0,0.00178]
[1780021361077,53.95,73406.3,0.0,-0.99999,0.0,0.00178]
[1780021362365,53.95,73407.03,0.0,-0.99999,0.0,0.00178]
[1780021362771,53.95,73407.03,0.0,-0.99999,0.0,0.00178]
[1780021363508,53.95,73407.03,0.0,-0.99999,0.0,0.00178]
[1780021363571,53.95,73408.69,0.0,-0.99999,0.0,0.00179]
[1780021364099,53.95,73411.08,0.0,-0.99999,0.0,0.00179]
[1780021369138,53.95,73409.77,0.0,-0.99999,0.0,0.00179]
[1780021372100,53.95,73410.7,0.0,-0.99999,0.0,0.00179]
[1780021372154,53.95,73410.7,0.0,-0.99999,0.0,0.00179]
[1780021372224,53.95,73410.7,0.0,-0.99999,0.0,0.00179]
[1780021376563,53.95,73410.09,0.0,-0.99999,0.0,0.00179]
[1780021376680,53.95,73410.09,0.0,-0.99999,0.0,0.00179]
[1780021376723,53.95,73410.09,0.0,-0.99999,0.0,0.00179]
[1780021376823,53.95,73409.82,0.0,-0.99999,0.0,0.00179]
[1780021382378,53.95,73411.24,0.0,-0.99999,0.0,0.0018]
[1780021382467,53.95,73411.24,0.0,-0.99999,0.0,0.0018]
[1780021382504,53.95,73411.24,0.0,-0.99999,0.0,0.0018]
[1780021382722,53.95,73411.24,0.0,-0.99999,0.0,0.0018]
[1780021383467,53.95,73410.1,0.0,-0.99999,0.0,0.00179]
[1780021383493,53.95,73410.1,0.0,-0.99999,0.0,0.00179]
[1780021383721,53.95,73410.1,0.0,-0.99999,0.0,0.00179]
[1780021383786,53.95,73410.63,0.0,-0.99999,0.0,0.00179]
[1780021389634,53.95,73410.88,0.0,-0.99999,0.0,0.00179]
[1780021389701,53.95,73410.88,0.0,-0.99999,0.0,0.00179]
[1780021389719,53.95,73410.88,0.0,-0.99999,0.0,0.00179]
[1780021389740,53.95,73417.12,0.0,-0.99999,0.0,0.00181]
[1780021391294,53.95,73419.3,0.0,-0.99999,0.0,0.00182]
[1780021393930,53.95,73420.24,0.0,-0.99999,0.0,0.00183]
[1780021393967,53.95,73420.24,0.0,-0.99999,0.0,0.00183]
[1780021394039,53.95,73420.24,0.0,-0.99999,0.0,0.00183]
[1780021394007,53.95,73420.19,0.0,-0.99999,0.0,0.00183]
[1780021394220,53.95,73420.19,0.0,-0.99999,0.0,0.00183]
[1780021394316,53.95,73420.37,0.0,-0.99999,0.0,0.00183]
[1780021396329,53.95,73424.11,0.0,-0.99999,0.0,0.00184]
[1780021398343,53.95,73426.67,0.0,-0.99999,0.0,0.00185]
[1780021399350,53.95,73429.63,0.0,-0.99999,0.0,0.00186]
[1780021400357,53.95,73435.05,0.0,-0.99999,0.0,0.00188]
[1780021402371,53.95,73436.92,0.0,-0.99999,0.0,0.00188]
[1780021403378,53.95,73438.95,0.0,-0.99999,0.0,0.00189]
[1780021404580,53.95,73438.95,0.0,-0.99999,0.0,0.00189]
[1780021404695,53.95,73438.95,0.0,-0.99999,0.0,0.00189]
[1780021406871,53.95,73440.23,0.0,-0.99999,0.0,0.00189]
[1780021406886,53.95,73440.23,0.0,-0.99999,0.0,0.00189]
[1780021406922,53.95,73440.23,0.0,-0.99999,0.0,0.00189]
[1780021406980,53.95,73440.0,0.0,-0.99999,0.0,0.00189]
[1780021407225,53.95,73440.0,0.0,-0.99999,0.0,0.00189]
[1780021409419,53.95,73433.59,0.0,-0.99999,0.0,0.00187]
[1780021410427,53.95,73432.42,0.0,-0.99999,0.0,0.00187]
[1780021412609,53.95,73432.28,0.0,-0.99999,0.0,0.00186]
[1780021412713,53.95,73432.28,0.0,-0.99999,0.0,0.00186]
[1780021412720,53.95,73432.28,0.0,-0.99999,0.0,0.00186]
[1780021414455,53.95,73427.6,0.0,-0.99999,0.0,0.00184]
[1780021416063,53.95,73427.6,0.0,-0.99999,0.0,0.00184]
[1780021416112,53.95,73427.6,0.0,-0.99999,0.0,0.00184]
[1780021416241,53.95,73426.22,0.0,-0.99999,0.0,0.00184]
[1780021416469,53.95,73425.77,0.0,-0.99999,0.0,0.00183]
[1780021419900,53.95,73424.57,0.0,-0.99999,0.0,0.00183]
[1780021419960,53.95,73424.57,0.0,-0.99999,0.0,0.00183]
[1780021419967,53.95,73424.57,0.0,-0.99999,0.0,0.00183]
[1780021419999,53.95,73422.66,0.0,-0.99999,0.0,0.00182]
[1780021425534,53.95,73421.86,0.0,-0.99999,0.0,0.00182]
[1780021427548,53.95,73415.33,0.0,-0.99999,0.0,0.0018]
[1780021428554,53.95,73411.79,0.0,-0.99999,0.0,0.00179]
[1780021429562,53.95,73409.99,0.0,-0.99999,0.0,0.00178]
[1780021430705,53.95,73409.99,0.0,-0.99999,0.0,0.00178]
[1780021430721,53.95,73409.99,0.0,-0.99999,0.0,0.00178]
[1780021430785,53.95,73409.99,0.0,-0.99999,0.0,0.00178]
[1780021430974,53.95,73409.99,0.0,-0.99999,0.0,0.00178]
[1780021432715,53.95,73410.07,0.0,-0.99999,0.0,0.00178]
[1780021432767,53.95,73410.07,0.0,-0.99999,0.0,0.00178]
[1780021432968,53.95,73410.07,0.0,-0.99999,0.0,0.00178]
[1780021433069,53.95,73410.07,0.0,-0.99999,0.0,0.00178]
[1780021438629,53.95,73409.51,0.0,-0.99999,0.0,0.00178]
[1780021441663,53.95,73409.09,0.0,-0.99999,0.0,0.00178]
[1780021441727,53.95,73409.09,0.0,-0.99999,0.0,0.00178]
[1780021441750,53.95,73409.09,0.0,-0.99999,0.0,0.00178]
[1780021441969,53.95,73409.09,0.0,-0.99999,0.0,0.00178]
[1780021442941,53.95,73410.14,0.0,-0.99999,0.0,0.00178]
[1780021442972,53.95,73410.14,0.0,-0.99999,0.0,0.00178]
[1780021443064,53.95,73410.14,0.0,-0.99999,0.0,0.00178]
[1780021443101,53.95,73410.11,0.0,-0.99999,0.0,0.00178]
[1780021443218,53.95,73410.11,0.0,-0.99999,0.0,0.00178]
[1780021446684,53.95,73407.86,0.0,-0.99999,0.0,0.00177]
[1780021447735,53.95,73407.86,0.0,-0.99999,0.0,0.00177]
[1780021447854,53.95,73407.86,0.0,-0.99999,0.0,0.00177]
[1780021447969,53.95,73407.86,0.0,-0.99999,0.0,0.00177]
[1780021449344,53.95,73407.68,0.0,-0.99999,0.0,0.00177]
[1780021449442,53.95,73407.68,0.0,-0.99999,0.0,0.00177]
[1780021449471,53.95,73407.68,0.0,-0.99999,0.0,0.00177]
[1780021449705,53.95,73408.14,0.0,-0.99999,0.0,0.00177]
[1780021453987,53.95,73406.93,0.0,-0.99999,0.0,0.00177]
[1780021454101,53.95,73406.93,0.0,-0.99999,0.0,0.00177]
[1780021454219,53.95,73407.45,0.0,-0.99999,0.0,0.00177]
[1780021454248,53.95,73407.45,0.0,-0.99999,0.0,0.00177]
[1780021455034,53.95,73407.45,0.0,-0.99999,0.0,0.00177]
[1780021455152,53.95,73407.45,0.0,-0.99999,0.0,0.00177]
[1780021455130,53.95,73406.89,0.0,-0.99999,0.0,0.00177]
[1780021455219,53.95,73406.89,0.0,-0.99999,0.0,0.00177]
[1780021455747,53.95,73407.3,0.0,-0.99999,0.0,0.00177]
[1780021460781,53.95,73407.23,0.0,-0.99999,0.0,0.00177]
[1780021461789,53.95,73401.92,0.0,-0.99999,0.0,0.00175]
[1780021462796,53.95,73397.16,0.0,-0.99999,0.0,0.00174]
[1780021464353,53.95,73396.28,0.0,-0.99999,0.0,0.00174]
[1780021464455,53.95,73396.28,0.0,-0.99999,0.0,0.00174]
[1780021464469,53.95,73396.28,0.0,-0.99999,0.0,0.00174]
[1780021464810,53.95,73393.7,0.0,-0.99999,0.0,0.00173]
[1780021465563,53.95,73393.7,0.0,-0.99999,0.0,0.00173]
[1780021465572,53.95,73393.7,0.0,-0.99999,0.0,0.00173]
[1780021465722,53.95,73393.7,0.0,-0.99999,0.0,0.00173]
[1780021465817,53.95,73393.91,0.0,-0.99999,0.0,0.00173]
[1780021470853,53.95,73393.64,0.0,-0.99999,0.0,0.00173]
[1780021474884,53.95,73386.78,0.0,-0.99999,0.0,0.0017]
[1780021475891,53.95,73388.54,0.0,-0.99999,0.0,0.0017]
[1780021478789,53.95,73387.63,0.0,-0.99999,0.0,0.0017]
[1780021478839,53.95,73387.63,0.0,-0.99999,0.0,0.0017]
[1780021478970,53.95,73387.63,0.0,-0.99999,0.0,0.0017]
[1780021479445,53.95,73387.5,0.0,-0.99999,0.0,0.0017]
[1780021479468,53.95,73387.5,0.0,-0.99999,0.0,0.0017]
[1780021479526,53.95,73387.5,0.0,-0.99999,0.0,0.0017]
[1780021479720,53.95,73387.5,0.0,-0.99999,0.0,0.0017]
[1780021479919,53.95,73387.72,0.0,-0.99999,0.0,0.0017]
[1780021484954,53.95,73387.52,0.0,-0.99999,0.0,0.0017]
[1780021486194,53.95,73387.52,0.0,-0.99999,0.0,0.0017]
[1780021486218,53.95,73387.52,0.0,-0.99999,0.0,0.0017]
[1780021486229,53.95,73387.14,0.0,-0.99999,0.0,0.0017]
[1780021486470,53.95,73387.14,0.0,-0.99999,0.0,0.0017]
[1780021486759,53.95,73387.14,0.0,-0.99999,0.0,0.0017]
[1780021486873,53.95,73387.14,0.0,-0.99999,0.0,0.0017]
[1780021486969,53.95,73387.14,0.0,-0.99999,0.0,0.0017]
[1780021487974,53.95,73387.45,0.0,-0.99999,0.0,0.0017]
[1780021493010,53.95,73385.54,0.0,-0.99999,0.0,0.00169]
[1780021493694,53.95,73385.54,0.0,-0.99999,0.0,0.00169]
[1780021493720,53.95,73385.54,0.0,-0.99999,0.0,0.00169]
[1780021493735,53.95,73385.54,0.0,-0.99999,0.0,0.00169]
[1780021493971,53.95,73385.54,0.0,-0.99999,0.0,0.00169]
[1780021494078,53.95,73385.54,0.0,-0.99999,0.0,0.00169]
[1780021494488,53.95,73386.25,0.0,-0.99999,0.0,0.00169]
[1780021494564,53.95,73386.25,0.0,-0.99999,0.0,0.00169]
[1780021494721,53.95,73386.25,0.0,-0.99999,0.0,0.00169]
[1780021495024,53.95,73386.36,0.0,-0.99999,0.0,0.00169]
[1780021496968,53.95,73386.8,0.0,-0.99999,0.0,0.0017]
[1780021497091,53.95,73386.8,0.0,-0.99999,0.0,0.0017]
[1780021498044,53.95,73384.47,0.0,-0.99999,0.0,0.00169]
[1780021498968,53.95,73384.47,0.0,-0.99999,0.0,0.00169]
[1780021499091,53.95,73384.47,0.0,-0.99999,0.0,0.00169]
[1780021502795,53.95,73381.87,0.0,-0.99999,0.0,0.00168]
[1780021502838,53.95,73381.87,0.0,-0.99999,0.0,0.00168]
[1780021502970,53.95,73381.87,0.0,-0.99999,0.0,0.00168]
[1780021503103,53.95,73381.87,0.0,-0.99999,0.0,0.00168]
[1780021504290,53.95,73381.88,0.0,-0.99999,0.0,0.00168]
[1780021504327,53.95,73381.88,0.0,-0.99999,0.0,0.00168]
[1780021504471,53.95,73381.88,0.0,-0.99999,0.0,0.00168]
[1780021505097,53.95,73381.58,0.0,-0.99999,0.0,0.00168]
[1780021506969,53.95,73381.58,0.0,-0.99999,0.0,0.00168]
[1780021507100,53.95,73381.58,0.0,-0.99999,0.0,0.00168]
[1780021511221,53.95,73381.16,0.0,-0.99999,0.0,0.00168]
[1780021511140,53.95,73368.5,0.0,-0.99999,0.0,0.00164]
[1780021512148,53.95,73359.77,0.0,-0.99999,0.0,0.00161]
[1780021513159,53.95,73367.45,0.0,-0.99999,0.0,0.00164]
[1780021513666,53.95,73367.45,0.0,-0.99999,0.0,0.00164]
[1780021514170,53.95,73372.54,0.0,-0.99999,0.0,0.00165]
[1780021514968,53.95,73372.54,0.0,-0.99999,0.0,0.00165]
[1780021515095,53.95,73372.54,0.0,-0.99999,0.0,0.00165]
[1780021515176,53.95,73375.49,0.0,-0.99999,0.0,0.00166]
[1780021516183,53.95,73379.46,0.0,-0.99999,0.0,0.00167]
[1780021516970,53.95,73379.46,0.0,-0.99999,0.0,0.00167]
[1780021517093,53.95,73379.46,0.0,-0.99999,0.0,0.00167]
[1780021520211,53.95,73381.16,0.0,-0.99999,0.0,0.00168]
[1780021520971,53.95,73381.16,0.0,-0.99999,0.0,0.00168]
[1780021521019,53.95,73381.16,0.0,-0.99999,0.0,0.00168]
[1780021521437,53.95,73381.55,0.0,-0.99999,0.0,0.00168]
[1780021521471,53.95,73381.55,0.0,-0.99999,0.0,0.00168]
[1780021521490,53.95,73381.55,0.0,-0.99999,0.0,0.00168]
[1780021521723,53.95,73381.55,0.0,-0.99999,0.0,0.00168]
[1780021522225,53.95,73381.77,0.0,-0.99999,0.0,0.00168]
[1780021524844,53.95,73383.13,0.0,-0.99999,0.0,0.00168]
[1780021524955,53.95,73383.13,0.0,-0.99999,0.0,0.00168]
[1780021524971,53.95,73383.13,0.0,-0.99999,0.0,0.00168]
[1780021525090,53.95,73383.13,0.0,-0.99999,0.0,0.00168]
[1780021526253,53.95,73378.43,0.0,-0.99999,0.0,0.00167]
[1780021526974,53.95,73378.43,0.0,-0.99999,0.0,0.00167]
[1780021527020,53.95,73378.43,0.0,-0.99999,0.0,0.00167]
[1780021527260,53.95,73371.82,0.0,-0.99999,0.0,0.00165]
[1780021527559,53.95,73371.82,0.0,-0.99999,0.0,0.00165]
[1780021527671,53.95,73371.82,0.0,-0.99999,0.0,0.00165]
[1780021527722,53.95,73371.82,0.0,-0.99999,0.0,0.00165]
[1780021528972,53.95,73371.82,0.0,-0.99999,0.0,0.00165]
[1780021529051,53.95,73371.82,0.0,-0.99999,0.0,0.00165]
[1780021529071,53.95,73370.02,0.0,-0.99999,0.0,0.00164]
[1780021530281,53.95,73372.34,0.0,-0.99999,0.0,0.00165]
[1780021532972,53.95,73372.44,0.0,-0.99999,0.0,0.00164]
[1780021533073,53.95,73372.44,0.0,-0.99999,0.0,0.00164]
[1780021534120,53.95,73371.78,0.0,-0.99999,0.0,0.00164]
[1780021534222,53.95,73371.78,0.0,-0.99999,0.0,0.00164]
[1780021534270,53.95,73370.84,0.0,-0.99999,0.0,0.00164]
[1780021534468,53.95,73370.84,0.0,-0.99999,0.0,0.00164]
[1780021534972,53.95,73370.84,0.0,-0.99999,0.0,0.00164]
[1780021535095,53.95,73370.84,0.0,-0.99999,0.0,0.00164]
[1780021538972,53.95,73371.1,0.0,-0.99999,0.0,0.00164]
[1780021539103,53.95,73371.1,0.0,-0.99999,0.0,0.00164]
[1780021540972,53.95,73371.1,0.0,-0.99999,0.0,0.00164]
[1780021541097,53.95,73371.1,0.0,-0.99999,0.0,0.00164]
[1780021541167,53.95,73373.49,0.0,-0.99999,0.0,0.00164]
[1780021542964,53.95,73373.33,0.0,-0.99999,0.0,0.00164]
[1780021542996,53.95,73373.33,0.0,-0.99999,0.0,0.00164]
[1780021543218,53.95,73373.33,0.0,-0.99999,0.0,0.00164]
[1780021543097,53.95,73373.49,0.0,-0.99999,0.0,0.00164]
[1780021544980,53.95,73372.88,0.0,-0.99999,0.0,0.00164]
[1780021545093,53.95,73372.88,0.0,-0.99999,0.0,0.00164]
[1780021548974,53.95,73371.84,0.0,-0.99999,0.0,0.00164]
[1780021549075,53.95,73371.84,0.0,-0.99999,0.0,0.00164]
[1780021549144,53.95,73371.84,0.0,-0.99999,0.0,0.00164]
[1780021549180,53.95,73371.84,0.0,-0.99999,0.0,0.00164]
[1780021549218,53.95,73371.84,0.0,-0.99999,0.0,0.00164]
[1780021549278,53.95,73371.03,0.0,-0.99999,0.0,0.00164]
[1780021550972,53.95,73371.56,0.0,-0.99999,0.0,0.00164]
[1780021551081,53.95,73371.56,0.0,-0.99999,0.0,0.00164]
[1780021552978,53.95,73372.36,0.0,-0.99999,0.0,0.00164]
[1780021553098,53.95,73372.36,0.0,-0.99999,0.0,0.00164]
[1780021556972,53.95,73372.71,0.0,-0.99999,0.0,0.00164]
[1780021557014,53.95,73372.71,0.0,-0.99999,0.0,0.00164]
[1780021558973,53.95,73372.7,0.0,-0.99999,0.0,0.00164]
[1780021559039,53.95,73372.7,0.0,-0.99999,0.0,0.00164]
[1780021562971,53.95,73372.83,0.0,-0.99999,0.0,0.00164]
[1780021563087,53.95,73372.83,0.0,-0.99999,0.0,0.00164]
[1780021563515,53.95,73374.45,0.0,-0.99999,0.0,0.00165]
[1780021564973,53.95,73374.45,0.0,-0.99999,0.0,0.00165]
[1780021565084,53.95,73374.45,0.0,-0.99999,0.0,0.00165]
[1780021565180,53.95,73380.18,0.0,-0.99999,0.0,0.00167]
[1780021566219,53.95,73380.18,0.0,-0.99999,0.0,0.00167]
[1780021566249,53.95,73380.18,0.0,-0.99999,0.0,0.00167]
[1780021565534,53.95,73385.18,0.0,-0.99999,0.0,0.00168]
[1780021566467,53.95,73385.18,0.0,-0.99999,0.0,0.00168]
[1780021566976,53.95,73385.18,0.0,-0.99999,0.0,0.00168]
[1780021567079,53.95,73385.18,0.0,-0.99999,0.0,0.00168]
[1780021567180,53.95,73385.24,0.0,-0.99999,0.0,0.00168]
[1780021569557,53.95,73390.58,0.0,-0.99999,0.0,0.0017]
[1780021571095,53.95,73390.58,0.0,-0.99999,0.0,0.0017]
[1780021571179,53.95,73390.58,0.0,-0.99999,0.0,0.0017]
[1780021571218,53.95,73390.58,0.0,-0.99999,0.0,0.0017]
[1780021571326,53.95,73391.32,0.0,-0.99999,0.0,0.0017]
[1780021572663,53.95,73391.97,0.0,-0.99999,0.0,0.0017]
[1780021572720,53.95,73391.97,0.0,-0.99999,0.0,0.0017]
[1780021572771,53.95,73391.97,0.0,-0.99999,0.0,0.0017]
[1780021572977,53.95,73391.97,0.0,-0.99999,0.0,0.0017]
[1780021573048,53.95,73391.89,0.0,-0.99999,0.0,0.0017]
[1780021574967,53.95,73391.77,0.0,-0.99999,0.0,0.0017]
[1780021575081,53.95,73391.77,0.0,-0.99999,0.0,0.0017]
[1780021576973,53.95,73392.16,0.0,-0.99999,0.0,0.0017]
[1780021577121,53.95,73392.16,0.0,-0.99999,0.0,0.0017]
[1780021580973,53.95,73393.13,0.0,-0.99999,0.0,0.00171]
[1780021581089,53.95,73393.13,0.0,-0.99999,0.0,0.00171]
[1780021584972,53.95,73393.03,0.0,-0.99999,0.0,0.00171]
[1780021585087,53.95,73393.03,0.0,-0.99999,0.0,0.00171]
[1780021586992,53.95,73392.91,0.0,-0.99999,0.0,0.00171]
[1780021587012,53.95,73392.91,0.0,-0.99999,0.0,0.00171]
[1780021587240,53.95,73392.91,0.0,-0.99999,0.0,0.00171]
[1780021587256,53.95,73396.18,0.0,-0.99999,0.0,0.00172]
[1780021588971,53.95,73396.7,0.0,-0.99999,0.0,0.00172]
[1780021589084,53.95,73396.7,0.0,-0.99999,0.0,0.00172]
[1780021591417,53.95,73396.12,0.0,-0.99999,0.0,0.00172]
[1780021591468,53.95,73396.12,0.0,-0.99999,0.0,0.00172]
[1780021591536,53.95,73396.12,0.0,-0.99999,0.0,0.00172]
[1780021594122,53.95,73396.99,0.0,-0.99999,0.0,0.00171]
[1780021594218,53.95,73396.99,0.0,-0.99999,0.0,0.00171]
[1780021594229,53.95,73396.99,0.0,-0.99999,0.0,0.00171]
[1780021594319,53.95,73396.12,0.0,-0.99999,0.0,0.00171]
[1780021594468,53.95,73396.12,0.0,-0.99999,0.0,0.00171]
[1780021599768,53.95,73396.29,0.0,-0.99999,0.0,0.00171]
[1780021600972,53.95,73396.29,0.0,-0.99999,0.0,0.00171]
[1780021601079,53.95,73396.29,0.0,-0.99999,0.0,0.00171]
[1780021601188,53.95,73396.29,0.0,-0.99999,0.0,0.00171]
[1780021601217,53.95,73396.29,0.0,-0.99999,0.0,0.00171]
[1780021602799,53.95,73390.89,0.0,-0.99999,0.0,0.00169]
[1780021603803,53.95,73371.47,0.0,-0.99999,0.0,0.00163]
[1780021604810,53.95,73366.7,0.0,-0.99999,0.0,0.00161]
[1780021605817,53.95,73372.37,0.0,-0.99999,0.0,0.00163]
[1780021608838,53.95,73370.62,0.0,-0.99999,0.0,0.00163]
[1780021611027,53.95,73371.13,0.0,-0.99999,0.0,0.00163]
[1780021611142,53.95,73371.13,0.0,-0.99999,0.0,0.00163]
[1780021611218,53.95,73371.13,0.0,-0.99999,0.0,0.00163]
[1780021611241,53.95,73371.05,0.0,-0.99999,0.0,0.00163]
[1780021615887,53.95,73367.82,0.0,-0.99999,0.0,0.00162]
[1780021616893,53.95,73365.65,0.0,-0.99999,0.0,0.00161]
[1780021618908,53.95,73363.92,0.0,-0.99999,0.0,0.00161]
[1780021619915,53.95,73360.79,0.0,-0.99999,0.0,0.0016]
[1780021620922,53.95,73356.31,0.0,-0.99999,0.0,0.00158]
[1780021621929,53.95,73361.28,0.0,-0.99999,0.0,0.0016]
[1780021622937,53.95,73363.75,0.0,-0.99999,0.0,0.00161]
[1780021626316,53.95,73363.76,0.0,-0.99999,0.0,0.00161]
[1780021626319,53.95,73361.06,0.0,-0.99999,0.0,0.0016]
[1780021626422,53.95,73361.06,0.0,-0.99999,0.0,0.0016]
[1780021626468,53.95,73361.06,0.0,-0.99999,0.0,0.0016]
[1780021626964,53.95,73361.09,0.0,-0.99999,0.0,0.0016]
[1780021628978,53.95,73359.68,0.0,-0.99999,0.0,0.00159]
[1780021630994,53.95,73357.01,0.0,-0.99999,0.0,0.00159]
[1780021632001,53.95,73352.88,0.0,-0.99999,0.0,0.00157]
[1780021633039,53.95,73352.88,0.0,-0.99999,0.0,0.00157]
[1780021633069,53.95,73352.88,0.0,-0.99999,0.0,0.00157]
[1780021633217,53.95,73352.88,0.0,-0.99999,0.0,0.00157]
[1780021633318,53.95,73351.78,0.0,-0.99999,0.0,0.00157]
[1780021635022,53.95,73346.75,0.0,-0.99999,0.0,0.00156]
[1780021636029,53.95,73345.27,0.0,-0.99999,0.0,0.00155]
[1780021639051,53.95,73336.85,0.0,-0.99999,0.0,0.00153]
[1780021640059,53.95,73327.51,0.0,-0.99999,0.0,0.0015]
[1780021641065,53.95,73325.01,0.0,-0.99999,0.0,0.00149]
[1780021642073,53.95,73327.49,0.0,-0.99999,0.0,0.0015]
[1780021644087,53.95,73328.83,0.0,-0.99999,0.0,0.0015]
[1780021647109,53.95,73332.35,0.0,-0.99999,0.0,0.00151]
[1780021649123,53.95,73333.74,0.0,-0.99999,0.0,0.00152]
[1780021651138,53.95,73334.96,0.0,-0.99999,0.0,0.00151]
[1780021652145,53.95,73337.21,0.0,-0.99999,0.0,0.00152]
[1780021653152,53.95,73339.8,0.0,-0.99999,0.0,0.00153]
[1780021654159,53.95,73342.09,0.0,-0.99999,0.0,0.00153]
[1780021655166,53.95,73346.18,0.0,-0.99999,0.0,0.00154]
[1780021656173,53.95,73347.64,0.0,-0.99999,0.0,0.00155]
[1780021656723,53.95,73347.64,0.0,-0.99999,0.0,0.00155]
[1780021659194,53.95,73348.87,0.0,-0.99999,0.0,0.00155]
[1780021660201,53.95,73351.13,0.0,-0.99999,0.0,0.00156]
[1780021661666,53.95,73350.41,0.0,-0.99999,0.0,0.00156]
[1780021661719,53.95,73350.41,0.0,-0.99999,0.0,0.00156]
[1780021661775,53.95,73350.41,0.0,-0.99999,0.0,0.00156]
[1780021661968,53.95,73350.41,0.0,-0.99999,0.0,0.00156]
[1780021662082,53.95,73350.41,0.0,-0.99999,0.0,0.00156]
[1780021662215,53.95,73349.96,0.0,-0.99999,0.0,0.00156]
[1780021664798,53.95,73349.91,0.0,-0.99999,0.0,0.00156]
[1780021665177,53.95,73349.91,0.0,-0.99999,0.0,0.00156]
[1780021665237,53.95,73345.38,0.0,-0.99999,0.0,0.00154]
[1780021666391,53.95,73341.15,0.0,-0.99999,0.0,0.00153]
[1780021667349,53.95,73339.21,0.0,-0.99999,0.0,0.00152]
[1780021668632,53.95,73338.92,0.0,-0.99999,0.0,0.00152]
[1780021668720,53.95,73338.92,0.0,-0.99999,0.0,0.00152]
[1780021668740,53.95,73338.92,0.0,-0.99999,0.0,0.00152]
[1780021669265,53.95,73338.71,0.0,-0.99999,0.0,0.00152]
[1780021670720,53.95,73338.49,0.0,-0.99999,0.0,0.00152]
[1780021670741,53.95,73338.49,0.0,-0.99999,0.0,0.00152]
[1780021671279,53.95,73338.78,0.0,-0.99999,0.0,0.00152]
[1780021673293,53.95,73337.61,0.0,-0.99999,0.0,0.00152]
[1780021674726,53.95,73338.61,0.0,-0.99999,0.0,0.00152]
[1780021674838,53.95,73338.61,0.0,-0.99999,0.0,0.00152]
[1780021675307,53.95,73340.17,0.0,-0.99999,0.0,0.00153]
[1780021676721,53.95,73340.74,0.0,-0.99999,0.0,0.00153]
[1780021676792,53.95,73340.74,0.0,-0.99999,0.0,0.00153]
[1780021677162,53.95,73340.74,0.0,-0.99999,0.0,0.00153]
[1780021677226,53.95,73340.74,0.0,-0.99999,0.0,0.00153]
[1780021677321,53.95,73344.27,0.0,-0.99999,0.0,0.00154]
[1780021678328,53.95,73345.7,0.0,-0.99999,0.0,0.00154]
[1780021678727,53.95,73345.7,0.0,-0.99999,0.0,0.00154]
[1780021680723,53.95,73345.36,0.0,-0.99999,0.0,0.00154]
[1780021680823,53.95,73345.36,0.0,-0.99999,0.0,0.00154]
[1780021681349,53.95,73345.72,0.0,-0.99999,0.0,0.00154]
[1780021684719,53.95,73346.59,0.0,-0.99999,0.0,0.00155]
[1780021684764,53.95,73346.59,0.0,-0.99999,0.0,0.00155]
[1780021685377,53.95,73349.83,0.0,-0.99999,0.0,0.00156]
[1780021686384,53.95,73353.47,0.0,-0.99999,0.0,0.00157]
[1780021686737,53.95,73353.47,0.0,-0.99999,0.0,0.00157]
[1780021686847,53.95,73353.47,0.0,-0.99999,0.0,0.00157]
[1780021687391,53.95,73352.64,0.0,-0.99999,0.0,0.00156]
[1780021689405,53.95,73354.1,0.0,-0.99999,0.0,0.00157]
[1780021690412,53.95,73357.11,0.0,-0.99999,0.0,0.00158]
[1780021690722,53.95,73357.11,0.0,-0.99999,0.0,0.00158]
[1780021690834,53.95,73357.11,0.0,-0.99999,0.0,0.00158]
[1780021691231,53.95,73357.11,0.0,-0.99999,0.0,0.00158]
[1780021691419,53.95,73357.89,0.0,-0.99999,0.0,0.00158]
[1780021694724,53.95,73358.1,0.0,-0.99999,0.0,0.00158]
[1780021694832,53.95,73358.1,0.0,-0.99999,0.0,0.00158]
[1780021694924,53.95,73357.69,0.0,-0.99999,0.0,0.00158]
[1780021696729,53.95,73358.01,0.0,-0.99999,0.0,0.00158]
[1780021696841,53.95,73358.01,0.0,-0.99999,0.0,0.00158]
[1780021697257,53.95,73358.01,0.0,-0.99999,0.0,0.00158]
[1780021697259,53.95,73352.36,0.0,-0.99999,0.0,0.00156]
[1780021697468,53.95,73352.36,0.0,-0.99999,0.0,0.00156]
[1780021697580,53.95,73352.36,0.0,-0.99999,0.0,0.00156]
[1780021697656,53.95,73349.48,0.0,-0.99999,0.0,0.00155]
[1780021699999,53.95,73344.85,0.0,-0.99999,0.0,0.00154]
[1780021704510,53.95,73345.73,0.0,-0.99999,0.0,0.00154]
[1780021709545,53.95,73344.93,0.0,-0.99999,0.0,0.00154]
[1780021711559,53.95,73345.51,0.0,-0.99999,0.0,0.00153]
[1780021712566,53.95,73343.77,0.0,-0.99999,0.0,0.00153]
[1780021714580,53.95,73341.16,0.0,-0.99999,0.0,0.00152]
[1780021716594,53.95,73339.93,0.0,-0.99999,0.0,0.00152]
[1780021717601,53.95,73339.14,0.0,-0.99999,0.0,0.00152]
[1780021721628,53.95,73338.37,0.0,-0.99999,0.0,0.00151]
[1780021726664,53.95,73339.19,0.0,-0.99999,0.0,0.00152]
[1780021728678,53.95,73339.93,0.0,-0.99999,0.0,0.00152]
[1780021730692,53.95,73340.74,0.0,-0.99999,0.0,0.00152]
[1780021731700,53.95,73344.11,0.0,-0.99999,0.0,0.00153]
[1780021732706,53.95,73346.65,0.0,-0.99999,0.0,0.00154]
[1780021736735,53.95,73344.24,0.0,-0.99999,0.0,0.00153]
[1780021741770,53.95,73344.92,0.0,-0.99999,0.0,0.00153]
[1780021747812,53.95,73345.0,0.0,-0.99999,0.0,0.00153]
[1780021752850,53.95,73345.18,0.0,-0.99999,0.0,0.00153]
[1780021754864,53.95,73346.14,0.0,-0.99999,0.0,0.00154]
[1780021756878,53.95,73344.78,0.0,-0.99999,0.0,0.00153]
[1780021760906,53.95,73341.96,0.0,-0.99999,0.0,0.00152]
[1780021761913,53.95,73340.48,0.0,-0.99999,0.0,0.00152]
[1780021762920,53.95,73338.94,0.0,-0.99999,0.0,0.00152]
[1780021763928,53.95,73336.56,0.0,-0.99999,0.0,0.00151]
[1780021764935,53.95,73308.71,0.0,-0.99999,0.0,0.00143]
[1780021766413,53.95,73308.71,0.0,-0.99999,0.0,0.00143]
[1780021766443,53.95,73301.54,0.0,-0.99999,0.0,0.00141]
[1780021766949,53.95,73303.22,0.0,-0.99999,0.0,0.00142]
[1780021768462,53.95,73303.22,0.0,-0.99999,0.0,0.00142]
[1780021768498,53.95,73303.98,0.0,-0.99999,0.0,0.00142]
[1780021770984,53.95,73290.78,0.0,-0.99999,0.0,0.00138]
[1780021771990,53.95,73289.14,0.0,-0.99999,0.0,0.00137]
[1780021772997,53.95,73290.34,0.0,-0.99999,0.0,0.00137]
[1780021774004,53.95,73291.46,0.0,-0.99999,0.0,0.00138]
[1780021775011,53.95,73290.76,0.0,-0.99999,0.0,0.00138]
[1780021776036,53.95,73283.08,0.0,-0.99999,0.0,0.00136]
[1780021777043,53.95,73278.38,0.0,-0.99999,0.0,0.00134]
[1780021778050,53.95,73279.09,0.0,-0.99999,0.0,0.00134]
[1780021779057,53.95,73277.97,0.0,-0.99999,0.0,0.00134]
[1780021780113,53.95,73279.02,0.0,-0.99999,0.0,0.00134]
[1780021783085,53.95,73277.95,0.0,-0.99999,0.0,0.00134]
[1780021784117,53.95,73277.95,0.0,-0.99999,0.0,0.00134]
[1780021784226,53.95,73277.95,0.0,-0.99999,0.0,0.00134]
[1780021784319,53.95,73286.21,0.0,-0.99999,0.0,0.00136]
[1780021785099,53.95,73293.96,0.0,-0.99999,0.0,0.00138]
[1780021786106,53.95,73295.97,0.0,-0.99999,0.0,0.00139]
[1780021787113,53.95,73298.38,0.0,-0.99999,0.0,0.0014]
[1780021787975,53.95,73298.38,0.0,-0.99999,0.0,0.0014]
[1780021788120,53.95,73300.22,0.0,-0.99999,0.0,0.0014]
[1780021793155,53.95,73301.04,0.0,-0.99999,0.0,0.0014]
[1780021796176,53.95,73300.03,0.0,-0.99999,0.0,0.0014]
[1780021799197,53.95,73293.64,0.0,-0.99999,0.0,0.00138]
[1780021800204,53.95,73288.52,0.0,-0.99999,0.0,0.00137]
[1780021801146,53.95,73288.52,0.0,-0.99999,0.0,0.00137]
[1780021801263,53.95,73281.58,0.0,-0.99999,0.0,0.00135]
[1780021802235,53.95,73273.9,0.0,-0.99999,0.0,0.00133]
[1780021803242,53.95,73283.79,0.0,-0.99999,0.0,0.00136]
[1780021803997,53.95,73283.79,0.0,-0.99999,0.0,0.00136]
[1780021804249,53.95,73290.23,0.0,-0.99999,0.0,0.00137]
[1780021805257,53.95,73293.27,0.0,-0.99999,0.0,0.00138]
[1780021806230,53.95,73293.27,0.0,-0.99999,0.0,0.00138]
[1780021808277,53.95,73297.1,0.0,-0.99999,0.0,0.00139]
[1780021809284,53.95,73290.38,0.0,-0.99999,0.0,0.00137]
[1780021810291,53.95,73290.88,0.0,-0.99999,0.0,0.00138]
[1780021811298,53.95,73293.79,0.0,-0.99999,0.0,0.00138]
[1780021812563,53.95,73296.6,0.0,-0.99999,0.0,0.00139]
[1780021813311,53.95,73298.4,0.0,-0.99999,0.0,0.0014]
[1780021814321,53.95,73297.46,0.0,-0.99999,0.0,0.00139]
[1780021817340,53.95,73299.56,0.0,-0.99999,0.0,0.0014]
[1780021818350,53.95,73301.87,0.0,-0.99999,0.0,0.0014]
[1780021819360,53.95,73301.1,0.0,-0.99999,0.0,0.0014]
[1780021820364,53.95,73311.04,0.0,-0.99999,0.0,0.00143]
[1780021821371,53.95,73313.67,0.0,-0.99999,0.0,0.00144]
[1780021822382,53.95,73314.21,0.0,-0.99999,0.0,0.00144]
[1780021823389,53.95,73315.21,0.0,-0.99999,0.0,0.00144]
[1780021824396,53.95,73315.97,0.0,-0.99999,0.0,0.00144]
[1780021826410,53.95,73317.57,0.0,-0.99999,0.0,0.00145]
[1780021827417,53.95,73322.0,0.0,-0.99999,0.0,0.00146]
[1780021828424,53.95,73325.11,0.0,-0.99999,0.0,0.00147]
[1780021829431,53.95,73327.76,0.0,-0.99999,0.0,0.00148]
[1780021830438,53.95,73324.28,0.0,-0.99999,0.0,0.00147]
[1780021831445,53.95,73321.11,0.0,-0.99999,0.0,0.00145]
[1780021833460,53.95,73318.07,0.0,-0.99999,0.0,0.00144]
[1780021834467,53.95,73316.49,0.0,-0.99999,0.0,0.00144]
[1780021837488,53.95,73318.53,0.0,-0.99999,0.0,0.00144]
[1780021838495,53.95,73321.0,0.0,-0.99999,0.0,0.00145]
[1780021840508,53.95,73322.59,0.0,-0.99999,0.0,0.00145]
[1780021844538,53.95,73320.95,0.0,-0.99999,0.0,0.00145]
[1780021845544,53.95,73317.66,0.0,-0.99999,0.0,0.00144]
[1780021846551,53.95,73316.39,0.0,-0.99999,0.0,0.00144]
[1780021847558,53.95,73314.18,0.0,-0.99999,0.0,0.00143]
[1780021850579,53.95,73315.86,0.0,-0.99999,0.0,0.00143]
[1780021851586,53.95,73317.49,0.0,-0.99999,0.0,0.00144]
[1780021852592,53.95,73319.76,0.0,-0.99999,0.0,0.00145]
[1780021856620,53.95,73318.86,0.0,-0.99999,0.0,0.00144]
[1780021858635,53.95,73317.95,0.0,-0.99999,0.0,0.00144]
[1780021863670,53.95,73318.58,0.0,-0.99999,0.0,0.00144]
[1780021865684,53.95,73317.3,0.0,-0.99999,0.0,0.00144]
[1780021866691,53.95,73316.11,0.0,-0.99999,0.0,0.00144]
[1780021871726,53.95,73315.99,0.0,-0.99999,0.0,0.00143]
[1780021874747,53.95,73314.22,0.0,-0.99999,0.0,0.00143]
[1780021875754,53.95,73312.34,0.0,-0.99999,0.0,0.00142]
[1780021876761,53.95,73311.54,0.0,-0.99999,0.0,0.00142]
[1780021881796,53.95,73312.05,0.0,-0.99999,0.0,0.00142]
[1780021882803,53.95,73312.9,0.0,-0.99999,0.0,0.00143]
[1780021885824,53.95,73313.96,0.0,-0.99999,0.0,0.00143]
[1780021887838,53.95,73313.25,0.0,-0.99999,0.0,0.00143]
[1780021892873,53.95,73316.91,0.0,-0.99999,0.0,0.00143]
[1780021893880,53.95,73320.93,0.0,-0.99999,0.0,0.00144]
[1780021894887,53.95,73326.97,0.0,-0.99999,0.0,0.00146]
[1780021896901,53.95,73327.32,0.0,-0.99999,0.0,0.00146]
[1780021897908,53.95,73325.59,0.0,-0.99999,0.0,0.00145]
[1780021902943,53.95,73325.72,0.0,-0.99999,0.0,0.00145]
[1780021906971,53.95,73324.12,0.0,-0.99999,0.0,0.00145]
[1780021908985,53.95,73318.06,0.0,-0.99999,0.0,0.00143]
[1780021909994,53.95,73315.89,0.0,-0.99999,0.0,0.00143]
[1780021912012,53.95,73311.66,0.0,-0.99999,0.0,0.00141]
[1780021918050,53.95,73311.19,0.0,-0.99999,0.0,0.00141]
[1780021919058,53.95,73304.98,0.0,-0.99999,0.0,0.0014]
[1780021920069,53.95,73302.99,0.0,-0.99999,0.0,0.00139]
[1780021922084,53.95,73304.82,0.0,-0.99999,0.0,0.0014]
[1780021924097,53.95,73303.58,0.0,-0.99999,0.0,0.00139]
[1780021925107,53.95,73295.98,0.0,-0.99999,0.0,0.00137]
[1780021926112,53.95,73292.98,0.0,-0.99999,0.0,0.00137]
[1780021927725,53.95,73293.12,0.0,-0.99999,0.0,0.00137]
[1780021928126,53.95,73291.14,0.0,-0.99999,0.0,0.00136]
[1780021929470,53.95,73291.14,0.0,-0.99999,0.0,0.00136]
[1780021929572,53.95,73293.79,0.0,-0.99999,0.0,0.00137]
[1780021930140,53.95,73294.65,0.0,-0.99999,0.0,0.00137]
[1780021931147,53.95,73293.01,0.0,-0.99999,0.0,0.00137]
[1780021932154,53.95,73292.32,0.0,-0.99999,0.0,0.00136]
[1780021933161,53.95,73287.77,0.0,-0.99999,0.0,0.00135]
[1780021934168,53.95,73286.45,0.0,-0.99999,0.0,0.00135]
[1780021935175,53.95,73284.21,0.0,-0.99999,0.0,0.00134]
[1780021936182,53.95,73281.1,0.0,-0.99999,0.0,0.00133]
[1780021937189,53.95,73271.95,0.0,-0.99999,0.0,0.00131]
[1780021938196,53.95,73269.66,0.0,-0.99999,0.0,0.00131]
[1780021941217,53.95,73267.84,0.0,-0.99999,0.0,0.0013]
[1780021943231,53.95,73272.94,0.0,-0.99999,0.0,0.00131]
[1780021944238,53.95,73278.06,0.0,-0.99999,0.0,0.00133]
[1780021945245,53.95,73288.67,0.0,-0.99999,0.0,0.00135]
[1780021946252,53.95,73289.95,0.0,-0.99999,0.0,0.00136]
[1780021951287,53.95,73291.21,0.0,-0.99999,0.0,0.00135]
[1780021953301,53.95,73290.39,0.0,-0.99999,0.0,0.00135]
[1780021954143,53.95,73290.39,0.0,-0.99999,0.0,0.00135]
[1780021954308,53.95,73296.99,0.0,-0.99999,0.0,0.00137]
[1780021955317,53.95,73299.42,0.0,-0.99999,0.0,0.00137]
[1780021956324,53.95,73296.61,0.0,-0.99999,0.0,0.00137]
[1780021957331,53.95,73298.43,0.0,-0.99999,0.0,0.00137]
[1780021958338,53.95,73299.65,0.0,-0.99999,0.0,0.00138]
[1780021961359,53.95,73302.17,0.0,-0.99999,0.0,0.00138]
[1780021966271,53.95,73302.66,0.0,-0.99999,0.0,0.00138]
[1780021968412,53.95,73306.45,0.0,-0.99999,0.0,0.00139]
[1780021970426,53.95,73315.4,0.0,-0.99999,0.0,0.00142]
[1780021971433,53.95,73318.99,0.0,-0.99999,0.0,0.00143]
[1780021972440,53.95,73321.26,0.0,-0.99999,0.0,0.00143]
[1780021973447,53.95,73322.15,0.0,-0.99999,0.0,0.00144]
[1780021978482,53.95,73322.24,0.0,-0.99999,0.0,0.00144]
[1780021980496,53.95,73323.54,0.0,-0.99999,0.0,0.00144]
[1780021982510,53.95,73322.66,0.0,-0.99999,0.0,0.00144]
[1780021987545,53.95,73322.27,0.0,-0.99999,0.0,0.00144]
[1780021990566,53.95,73325.7,0.0,-0.99999,0.0,0.00145]
[1780021991573,53.95,73329.79,0.0,-0.99999,0.0,0.00146]
[1780021993588,53.95,73332.41,0.0,-0.99999,0.0,0.00146]
[1780021994595,53.95,73334.93,0.0,-0.99999,0.0,0.00147]
[1780021998623,53.95,73331.89,0.0,-0.99999,0.0,0.00146]
[1780021999630,53.95,73330.06,0.0,-0.99999,0.0,0.00146]
[1780022000637,53.95,73328.32,0.0,-0.99999,0.0,0.00145]
[1780022003658,53.95,73331.48,0.0,-0.99999,0.0,0.00146]
[1780022004665,53.95,73333.01,0.0,-0.99999,0.0,0.00147]
[1780022005672,53.95,73332.14,0.0,-0.99999,0.0,0.00146]
[1780022007691,53.95,73333.46,0.0,-0.99999,0.0,0.00147]
[1780022011719,53.95,73334.1,0.0,-0.99999,0.0,0.00146]
[1780022012726,53.95,73338.24,0.0,-0.99999,0.0,0.00147]
[1780022016754,53.95,73339.64,0.0,-0.99999,0.0,0.00148]
[1780022020782,53.95,73340.37,0.0,-0.99999,0.0,0.00148]
[1780022022802,53.95,73343.51,0.0,-0.99999,0.0,0.00149]
[1780022024816,53.95,73344.24,0.0,-0.99999,0.0,0.00149]
[1780022027836,53.95,73350.42,0.0,-0.99999,0.0,0.00151]
[1780022028844,53.95,73355.36,0.0,-0.99999,0.0,0.00152]
[1780022029851,53.95,73357.66,0.0,-0.99999,0.0,0.00153]
[1780022034886,53.95,73358.42,0.0,-0.99999,0.0,0.00153]
[1780022038914,53.95,73360.54,0.0,-0.99999,0.0,0.00154]
[1780022040928,53.95,73366.73,0.0,-0.99999,0.0,0.00155]
[1780022041935,53.95,73368.35,0.0,-0.99999,0.0,0.00156]
[1780022042942,53.95,73367.27,0.0,-0.99999,0.0,0.00155]
[1780022045963,53.95,73368.05,0.0,-0.99999,0.0,0.00156]
[1780022047977,53.95,73370.6,0.0,-0.99999,0.0,0.00156]
[1780022048869,53.95,73370.6,0.0,-0.99999,0.0,0.00156]
[1780022049797,53.95,73373.68,0.0,-0.99999,0.0,0.00157]
[1780022050570,53.95,73369.67,0.0,-0.99999,0.0,0.00156]
[1780022055027,53.95,73375.91,0.0,-0.99999,0.0,0.00158]
[1780022058061,53.95,73374.97,0.0,-0.99999,0.0,0.00158]
[1780022060499,53.95,73376.04,0.0,-0.99999,0.0,0.00158]
[1780022061082,53.95,73377.08,0.0,-0.99999,0.0,0.00158]
[1780022066118,53.95,73376.72,0.0,-0.99999,0.0,0.00158]
[1780022071153,53.95,73377.35,0.0,-0.99999,0.0,0.00158]
[1780022075181,53.95,73376.51,0.0,-0.99999,0.0,0.00157]
[1780022078202,53.95,73377.48,0.0,-0.99999,0.0,0.00158]
[1780022081223,53.95,73376.44,0.0,-0.99999,0.0,0.00157]
[1780022082230,53.95,73375.32,0.0,-0.99999,0.0,0.00157]
[1780022087266,53.95,73374.77,0.0,-0.99999,0.0,0.00157]
[1780022088272,53.95,73375.57,0.0,-0.99999,0.0,0.00157]
[1780022089280,53.95,73371.01,0.0,-0.99999,0.0,0.00156]
[1780022093310,53.95,73369.62,0.0,-0.99999,0.0,0.00155]
[1780022096331,53.95,73368.8,0.0,-0.99999,0.0,0.00155]
[1780022099352,53.95,73369.9,0.0,-0.99999,0.0,0.00155]
[1780022101365,53.95,73371.12,0.0,-0.99999,0.0,0.00156]
[1780022102373,53.95,73377.93,0.0,-0.99999,0.0,0.00158]
[1780022103379,53.95,73380.13,0.0,-0.99999,0.0,0.00158]
[1780022104387,53.95,73381.77,0.0,-0.99999,0.0,0.00159]
[1780022109422,53.95,73382.59,0.0,-0.99999,0.0,0.00159]
[1780022113450,53.95,73383.92,0.0,-0.99999,0.0,0.0016]
[1780022114459,53.95,73385.68,0.0,-0.99999,0.0,0.0016]
[1780022116473,53.95,73390.06,0.0,-0.99999,0.0,0.00161]
[1780022118487,53.95,73390.84,0.0,-0.99999,0.0,0.00162]
[1780022123522,53.95,73390.32,0.0,-0.99999,0.0,0.00162]
[1780022125536,53.95,73379.4,0.0,-0.99999,0.0,0.00158]
[1780022126543,53.95,73373.81,0.0,-0.99999,0.0,0.00157]
[1780022127550,53.95,73374.8,0.0,-0.99999,0.0,0.00157]
[1780022129563,53.95,73375.85,0.0,-0.99999,0.0,0.00157]
[1780022131578,53.95,73376.89,0.0,-0.99999,0.0,0.00157]
[1780022132585,53.95,73379.09,0.0,-0.99999,0.0,0.00157]
[1780022133593,53.95,73380.2,0.0,-0.99999,0.0,0.00158]
[1780022135608,53.95,73381.73,0.0,-0.99999,0.0,0.00158]
[1780022138629,53.95,73380.06,0.0,-0.99999,0.0,0.00158]
[1780022143664,53.95,73380.75,0.0,-0.99999,0.0,0.00158]
[1780022145678,53.95,73381.88,0.0,-0.99999,0.0,0.00158]
[1780022150713,53.95,73381.41,0.0,-0.99999,0.0,0.00158]
[1780022153734,53.95,73382.22,0.0,-0.99999,0.0,0.00158]
[1780022158770,53.95,73381.32,0.0,-0.99999,0.0,0.00158]
[1780022163805,53.95,73380.92,0.0,-0.99999,0.0,0.00158]
[1780022164978,53.95,73381.22,0.0,-0.99999,0.0,0.00158]
[1780022165727,53.95,73381.22,0.0,-0.99999,0.0,0.00158]
[1780022165821,53.95,73381.99,0.0,-0.99999,0.0,0.00158]
[1780022168841,53.95,73383.23,0.0,-0.99999,0.0,0.00158]
[1780022173876,53.95,73383.64,0.0,-0.99999,0.0,0.00159]
[1780022177904,53.95,73382.35,0.0,-0.99999,0.0,0.00158]
[1780022182204,53.95,73381.97,0.0,-0.99999,0.0,0.00158]
[1780022182220,53.95,73381.97,0.0,-0.99999,0.0,0.00158]
[1780022182939,53.95,73381.12,0.0,-0.99999,0.0,0.00158]
[1780022184954,53.95,73379.79,0.0,-0.99999,0.0,0.00157]
[1780022185731,53.95,73379.79,0.0,-0.99999,0.0,0.00157]
[1780022185961,53.95,73372.21,0.0,-0.99999,0.0,0.00155]
[1780022186968,53.95,73371.3,0.0,-0.99999,0.0,0.00155]
[1780022188856,53.95,73371.3,0.0,-0.99999,0.0,0.00155]
[1780022188926,53.95,73371.3,0.0,-0.99999,0.0,0.00155]
[1780022189989,53.95,73370.52,0.0,-0.99999,0.0,0.00155]
[1780022190996,53.95,73366.58,0.0,-0.99999,0.0,0.00154]
[1780022192009,53.95,73363.94,0.0,-0.99999,0.0,0.00152]
[1780022194017,53.95,73363.07,0.0,-0.99999,0.0,0.00152]
[1780022196519,53.95,73363.01,0.0,-0.99999,0.0,0.00152]
[1780022196721,53.95,73363.01,0.0,-0.99999,0.0,0.00152]
[1780022199720,53.95,73362.36,0.0,-0.99999,0.0,0.00151]
[1780022199967,53.95,73362.36,0.0,-0.99999,0.0,0.00151]
[1780022199742,53.95,73362.78,0.0,-0.99999,0.0,0.00152]
[1780022200923,53.95,73362.01,0.0,-0.99999,0.0,0.00151]
[1780022203723,53.95,73362.52,0.0,-0.99999,0.0,0.00152]
[1780022203781,53.95,73362.37,0.0,-0.99999,0.0,0.00151]
[1780022204074,53.95,73362.37,0.0,-0.99999,0.0,0.00151]
[1780022204220,53.95,73362.37,0.0,-0.99999,0.0,0.00151]
[1780022210131,53.95,73361.54,0.0,-0.99999,0.0,0.00151]
[1780022212145,53.95,73363.48,0.0,-0.99999,0.0,0.00152]
[1780022214505,53.95,73363.15,0.0,-0.99999,0.0,0.00152]
[1780022214723,53.95,73363.15,0.0,-0.99999,0.0,0.00152]
[1780022214879,53.95,73363.15,0.0,-0.99999,0.0,0.00152]
[1780022214970,53.95,73363.15,0.0,-0.99999,0.0,0.00152]
[1780022214980,53.95,73363.15,0.0,-0.99999,0.0,0.00152]
[1780022217180,53.95,73361.4,0.0,-0.99999,0.0,0.00151]
[1780022221357,53.95,73362.05,0.0,-0.99999,0.0,0.00151]
[1780022221469,53.95,73362.05,0.0,-0.99999,0.0,0.00151]
[1780022225236,53.95,73364.9,0.0,-0.99999,0.0,0.00152]
[1780022226242,53.95,73367.29,0.0,-0.99999,0.0,0.00153]
[1780022228458,53.95,73368.42,0.0,-0.99999,0.0,0.00153]
[1780022228470,53.95,73368.42,0.0,-0.99999,0.0,0.00153]
[1780022229423,53.95,73368.28,0.0,-0.99999,0.0,0.00153]
[1780022229468,53.95,73368.28,0.0,-0.99999,0.0,0.00153]
[1780022229524,53.95,73368.31,0.0,-0.99999,0.0,0.00153]
[1780022234300,53.95,73370.82,0.0,-0.99999,0.0,0.00154]
[1780022235307,53.95,73368.78,0.0,-0.99999,0.0,0.00153]
[1780022238612,53.95,73368.41,0.0,-0.99999,0.0,0.00153]
[1780022238724,53.95,73368.41,0.0,-0.99999,0.0,0.00153]
[1780022240342,53.95,73361.53,0.0,-0.99999,0.0,0.00151]
[1780022241349,53.95,73359.39,0.0,-0.99999,0.0,0.00151]
[1780022245940,53.95,73359.54,0.0,-0.99999,0.0,0.00151]
[1780022245973,53.95,73359.54,0.0,-0.99999,0.0,0.00151]
[1780022246553,53.95,73360.7,0.0,-0.99999,0.0,0.00151]
[1780022246723,53.95,73360.7,0.0,-0.99999,0.0,0.00151]
[1780022246761,53.95,73360.14,0.0,-0.99999,0.0,0.00151]
[1780022251419,53.95,73360.32,0.0,-0.99999,0.0,0.0015]
[1780022253434,53.95,73357.26,0.0,-0.99999,0.0,0.00149]
[1780022254949,53.95,73357.26,0.0,-0.99999,0.0,0.00149]
[1780022254969,53.95,73357.26,0.0,-0.99999,0.0,0.00149]
[1780022254441,53.95,73354.11,0.0,-0.99999,0.0,0.00148]
[1780022259476,53.95,73354.05,0.0,-0.99999,0.0,0.00148]
[1780022262912,53.95,73353.11,0.0,-0.99999,0.0,0.00148]
[1780022262972,53.95,73353.11,0.0,-0.99999,0.0,0.00148]
[1780022265979,53.95,73352.18,0.0,-0.99999,0.0,0.00148]
[1780022266219,53.95,73351.88,0.0,-0.99999,0.0,0.00148]
[1780022266525,53.95,73351.35,0.0,-0.99999,0.0,0.00148]
[1780022271560,53.95,73345.38,0.0,-0.99999,0.0,0.00146]
[1780022272567,53.95,73341.79,0.0,-0.99999,0.0,0.00145]
[1780022277603,53.95,73343.44,0.0,-0.99999,0.0,0.00145]
[1780022278360,53.95,73343.44,0.0,-0.99999,0.0,0.00145]
[1780022278470,53.95,73343.44,0.0,-0.99999,0.0,0.00145]
[1780022280624,53.95,73347.34,0.0,-0.99999,0.0,0.00146]
[1780022281632,53.95,73352.69,0.0,-0.99999,0.0,0.00148]
[1780022282639,53.95,73357.31,0.0,-0.99999,0.0,0.00149]
[1780022283646,53.95,73364.52,0.0,-0.99999,0.0,0.00151]
[1780022284654,53.95,73365.3,0.0,-0.99999,0.0,0.00151]
[1780022288195,53.95,73366.13,0.0,-0.99999,0.0,0.00152]
[1780022288221,53.95,73366.13,0.0,-0.99999,0.0,0.00152]
[1780022289002,53.95,73366.13,0.0,-0.99999,0.0,0.00152]
[1780022289219,53.95,73366.37,0.0,-0.99999,0.0,0.00152]
[1780022289688,53.95,73365.85,0.0,-0.99999,0.0,0.00152]
[1780022291702,53.95,73360.16,0.0,-0.99999,0.0,0.0015]
[1780022292709,53.95,73357.57,0.0,-0.99999,0.0,0.00149]
[1780022294724,53.95,73354.38,0.0,-0.99999,0.0,0.00148]
[1780022296830,53.95,73354.05,0.0,-0.99999,0.0,0.00148]
[1780022296974,53.95,73354.05,0.0,-0.99999,0.0,0.00148]
[1780022302783,53.95,73354.75,0.0,-0.99999,0.0,0.00148]
[1780022304731,53.95,73355.3,0.0,-0.99999,0.0,0.00149]
[1780022304970,53.95,73355.3,0.0,-0.99999,0.0,0.00149]
[1780022305021,53.95,73357.14,0.0,-0.99999,0.0,0.00149]
[1780022306069,53.95,73357.14,0.0,-0.99999,0.0,0.00149]
[1780022306070,53.95,73357.08,0.0,-0.99999,0.0,0.00149]
[1780022306219,53.95,73357.08,0.0,-0.99999,0.0,0.00149]
[1780022309499,53.95,73356.51,0.0,-0.99999,0.0,0.00149]
[1780022309721,53.95,73356.51,0.0,-0.99999,0.0,0.00149]
[1780022312853,53.95,73357.14,0.0,-0.99999,0.0,0.00148]
[1780022315901,53.95,73355.71,0.0,-0.99999,0.0,0.00148]
[1780022315969,53.95,73355.71,0.0,-0.99999,0.0,0.00148]
[1780022317063,53.95,73355.39,0.0,-0.99999,0.0,0.00148]
[1780022317219,53.95,73356.49,0.0,-0.99999,0.0,0.00148]
[1780022317320,53.95,73356.49,0.0,-0.99999,0.0,0.00148]
[1780022320894,53.95,73356.46,0.0,-0.99999,0.0,0.00148]
[1780022320973,53.95,73356.46,0.0,-0.99999,0.0,0.00148]
[1780022326952,53.95,73355.18,0.0,-0.99999,0.0,0.00148]
[1780022328019,53.95,73355.18,0.0,-0.99999,0.0,0.00148]
[1780022328220,53.95,73355.25,0.0,-0.99999,0.0,0.00148]
[1780022328452,53.95,73355.25,0.0,-0.99999,0.0,0.00148]
[1780022328469,53.95,73355.25,0.0,-0.99999,0.0,0.00148]
[1780022328966,53.95,73355.43,0.0,-0.99999,0.0,0.00148]
[1780022335010,53.95,73356.45,0.0,-0.99999,0.0,0.00148]
[1780022339037,53.95,73359.26,0.0,-0.99999,0.0,0.00149]
[1780022340750,53.95,73359.41,0.0,-0.99999,0.0,0.00149]
[1780022340970,53.95,73359.41,0.0,-0.99999,0.0,0.00149]
[1780022345079,53.95,73365.21,0.0,-0.99999,0.0,0.00151]
[1780022347093,53.95,73368.51,0.0,-0.99999,0.0,0.00152]
[1780022347510,53.95,73368.51,0.0,-0.99999,0.0,0.00152]
[1780022347727,53.95,73368.51,0.0,-0.99999,0.0,0.00152]
[1780022348277,53.95,73369.08,0.0,-0.99999,0.0,0.00152]
[1780022348469,53.95,73369.08,0.0,-0.99999,0.0,0.00152]
[1780022349107,53.95,73369.6,0.0,-0.99999,0.0,0.00152]
[1780022353135,53.95,73366.71,0.0,-0.99999,0.0,0.00151]
[1780022357061,53.95,73366.39,0.0,-0.99999,0.0,0.00151]
[1780022357220,53.95,73366.23,0.0,-0.99999,0.0,0.00151]
[1780022363205,53.95,73364.57,0.0,-0.99999,0.0,0.0015]
[1780022365867,53.95,73363.74,0.0,-0.99999,0.0,0.0015]
[1780022365976,53.95,73363.74,0.0,-0.99999,0.0,0.0015]
[1780022366555,53.95,73363.77,0.0,-0.99999,0.0,0.0015]
[1780022366722,53.95,73363.77,0.0,-0.99999,0.0,0.0015]
[1780022366823,53.95,73363.29,0.0,-0.99999,0.0,0.0015]
[1780022367234,53.95,73360.09,0.0,-0.99999,0.0,0.00149]
[1780022369248,53.95,73358.09,0.0,-0.99999,0.0,0.00149]
[1780022372789,53.95,73357.52,0.0,-0.99999,0.0,0.00148]
[1780022372970,53.95,73357.52,0.0,-0.99999,0.0,0.00148]
[1780022372982,53.95,73354.98,0.0,-0.99999,0.0,0.00147]
[1780022378311,53.95,73355.75,0.0,-0.99999,0.0,0.00147]
[1780022381551,53.95,73355.5,0.0,-0.99999,0.0,0.00147]
[1780022381725,53.95,73355.5,0.0,-0.99999,0.0,0.00147]
[1780022382194,53.95,73355.5,0.0,-0.99999,0.0,0.00147]
[1780022382218,53.95,73355.5,0.0,-0.99999,0.0,0.00147]
[1780022382338,53.95,73356.48,0.0,-0.99999,0.0,0.00147]
[1780022388383,53.95,73357.17,0.0,-0.99999,0.0,0.00147]
[1780022394425,53.95,73357.35,0.0,-0.99999,0.0,0.00148]
[1780022399641,53.95,73357.58,0.0,-0.99999,0.0,0.00148]
[1780022399722,53.95,73357.58,0.0,-0.99999,0.0,0.00148]
[1780022406825,53.95,73356.23,0.0,-0.99999,0.0,0.00147]
[1780022406969,53.95,73356.23,0.0,-0.99999,0.0,0.00147]
[1780022407202,53.95,73355.92,0.0,-0.99999,0.0,0.00147]
[1780022407218,53.95,73355.92,0.0,-0.99999,0.0,0.00147]
[1780022407517,53.95,73355.98,0.0,-0.99999,0.0,0.00147]
[1780022412552,53.95,73356.08,0.0,-0.99999,0.0,0.00147]
[1780022417587,53.95,73355.36,0.0,-0.99999,0.0,0.00147]
[1780022422842,53.95,73355.66,0.0,-0.99999,0.0,0.00147]
[1780022422969,53.95,73355.66,0.0,-0.99999,0.0,0.00147]
[1780022429670,53.95,73356.07,0.0,-0.99999,0.0,0.00147]
[1780022431004,53.95,73356.07,0.0,-0.99999,0.0,0.00147]
[1780022431220,53.95,73355.82,0.0,-0.99999,0.0,0.00146]
[1780022433757,53.95,73355.88,0.0,-0.99999,0.0,0.00146]
[1780022433969,53.95,73355.88,0.0,-0.99999,0.0,0.00146]
[1780022434019,53.95,73355.88,0.0,-0.99999,0.0,0.00146]
[1780022440748,53.95,73356.62,0.0,-0.99999,0.0,0.00147]
[1780022445783,53.95,73356.23,0.0,-0.99999,0.0,0.00146]
[1780022450818,53.95,73356.9,0.0,-0.99999,0.0,0.00147]
[1780022451599,53.95,73356.9,0.0,-0.99999,0.0,0.00147]
[1780022451724,53.95,73356.9,0.0,-0.99999,0.0,0.00147]
[1780022454846,53.95,73354.97,0.0,-0.99999,0.0,0.00146]
[1780022461906,53.95,73354.05,0.0,-0.99999,0.0,0.00146]
[1780022462913,53.95,73337.56,0.0,-0.99999,0.0,0.00141]
[1780022463920,53.95,73337.52,0.0,-0.99999,0.0,0.00141]
[1780022464927,53.95,73341.5,0.0,-0.99999,0.0,0.00142]
[1780022466717,53.95,73341.87,0.0,-0.99999,0.0,0.00142]
[1780022466970,53.95,73341.87,0.0,-0.99999,0.0,0.00142]
[1780022467663,53.95,73341.78,0.0,-0.99999,0.0,0.00142]
[1780022467719,53.95,73341.78,0.0,-0.99999,0.0,0.00142]
[1780022467948,53.95,73342.45,0.0,-0.99999,0.0,0.00143]
[1780022469962,53.95,73339.51,0.0,-0.99999,0.0,0.00142]
[1780022471976,53.95,73341.23,0.0,-0.99999,0.0,0.00142]
[1780022477016,53.95,73340.87,0.0,-0.99999,0.0,0.00142]
[1780022481044,53.95,73338.74,0.0,-0.99999,0.0,0.00142]
[1780022483058,53.95,73331.77,0.0,-0.99999,0.0,0.0014]
[1780022484065,53.95,73329.31,0.0,-0.99999,0.0,0.00139]
[1780022485310,53.95,73329.74,0.0,-0.99999,0.0,0.00139]
[1780022485472,53.95,73329.74,0.0,-0.99999,0.0,0.00139]
[1780022491118,53.95,73329.12,0.0,-0.99999,0.0,0.00138]
[1780022496153,53.95,73328.2,0.0,-0.99999,0.0,0.00138]
[1780022499561,53.95,73329.48,0.0,-0.99999,0.0,0.00138]
[1780022499744,53.95,73329.48,0.0,-0.99999,0.0,0.00138]
[1780022500018,53.95,73329.48,0.0,-0.99999,0.0,0.00138]
[1780022500219,53.95,73329.48,0.0,-0.99999,0.0,0.00138]
[1780022500182,53.95,73329.35,0.0,-0.99999,0.0,0.00138]
[1780022506293,53.95,73329.27,0.0,-0.99999,0.0,0.00138]
[1780022506472,53.95,73329.27,0.0,-0.99999,0.0,0.00138]
[1780022507230,53.95,73333.99,0.0,-0.99999,0.0,0.0014]
[1780022507723,53.95,73333.99,0.0,-0.99999,0.0,0.0014]
[1780022507966,53.95,73333.99,0.0,-0.99999,0.0,0.0014]
[1780022508236,53.95,73335.74,0.0,-0.99999,0.0,0.0014]
[1780022509244,53.95,73335.4,0.0,-0.99999,0.0,0.0014]
[1780022511258,53.95,73337.07,0.0,-0.99999,0.0,0.0014]
[1780022511727,53.95,73337.07,0.0,-0.99999,0.0,0.0014]
[1780022511847,53.95,73337.07,0.0,-0.99999,0.0,0.0014]
[1780022512265,53.95,73338.94,0.0,-0.99999,0.0,0.00141]
[1780022513780,53.95,73339.6,0.0,-0.99999,0.0,0.00141]
[1780022513835,53.95,73339.6,0.0,-0.99999,0.0,0.00141]
[1780022513971,53.95,73339.6,0.0,-0.99999,0.0,0.00141]
[1780022514279,53.95,73339.63,0.0,-0.99999,0.0,0.00141]
[1780022515723,53.95,73339.04,0.0,-0.99999,0.0,0.00141]
[1780022515846,53.95,73339.04,0.0,-0.99999,0.0,0.00141]
[1780022517300,53.95,73335.99,0.0,-0.99999,0.0,0.0014]
[1780022517722,53.95,73335.99,0.0,-0.99999,0.0,0.0014]
[1780022517840,53.95,73335.99,0.0,-0.99999,0.0,0.0014]
[1780022521724,53.95,73336.01,0.0,-0.99999,0.0,0.0014]
[1780022521840,53.95,73336.01,0.0,-0.99999,0.0,0.0014]
[1780022525724,53.95,73335.04,0.0,-0.99999,0.0,0.0014]
[1780022525839,53.95,73335.04,0.0,-0.99999,0.0,0.0014]
[1780022527727,53.95,73335.3,0.0,-0.99999,0.0,0.0014]
[1780022527844,53.95,73335.3,0.0,-0.99999,0.0,0.0014]
[1780022529739,53.95,73335.24,0.0,-0.99999,0.0,0.0014]
[1780022529867,53.95,73335.24,0.0,-0.99999,0.0,0.0014]
[1780022531730,53.95,73333.92,0.0,-0.99999,0.0,0.0014]
[1780022531850,53.95,73333.92,0.0,-0.99999,0.0,0.0014]
[1780022534419,53.95,73330.88,0.0,-0.99999,0.0,0.00139]
[1780022535426,53.95,73297.85,0.0,-0.99999,0.0,0.0013]
[1780022536469,53.95,73297.85,0.0,-0.99999,0.0,0.0013]
[1780022536570,53.95,73279.41,0.0,-0.99999,0.0,0.00126]
[1780022537440,53.95,73281.19,0.0,-0.99999,0.0,0.00126]
[1780022538936,53.95,73281.19,0.0,-0.99999,0.0,0.00126]
[1780022541468,53.95,73279.04,0.0,-0.99999,0.0,0.00126]
[1780022545496,53.95,73270.53,0.0,-0.99999,0.0,0.00124]
[1780022546503,53.95,73265.87,0.0,-0.99999,0.0,0.00122]
[1780022551538,53.95,73266.53,0.0,-0.99999,0.0,0.00122]
[1780022554559,53.95,73264.3,0.0,-0.99999,0.0,0.00121]
[1780022556573,53.95,73262.05,0.0,-0.99999,0.0,0.00121]
[1780022561608,53.95,73261.43,0.0,-0.99999,0.0,0.00121]
[1780022564012,53.95,73260.59,0.0,-0.99999,0.0,0.00121]
[1780022564121,53.95,73260.59,0.0,-0.99999,0.0,0.00121]
[1780022564220,53.95,73260.59,0.0,-0.99999,0.0,0.00121]
[1780022564236,53.95,73260.59,0.0,-0.99999,0.0,0.00121]
[1780022565160,53.95,73261.98,0.0,-0.99999,0.0,0.00121]
[1780022565219,53.95,73261.98,0.0,-0.99999,0.0,0.00121]
[1780022565262,53.95,73261.98,0.0,-0.99999,0.0,0.00121]
[1780022565309,53.95,73261.99,0.0,-0.99999,0.0,0.00121]
[1780022565470,53.95,73261.99,0.0,-0.99999,0.0,0.00121]
[1780022566972,53.95,73260.96,0.0,-0.99999,0.0,0.00121]
[1780022567054,53.95,73260.96,0.0,-0.99999,0.0,0.00121]
[1780022570972,53.95,73259.86,0.0,-0.99999,0.0,0.0012]
[1780022571023,53.95,73259.86,0.0,-0.99999,0.0,0.0012]
[1780022571678,53.95,73255.71,0.0,-0.99999,0.0,0.00119]
[1780022572986,53.95,73255.71,0.0,-0.99999,0.0,0.00119]
[1780022573068,53.95,73252.24,0.0,-0.99999,0.0,0.00119]
[1780022573839,53.95,73252.24,0.0,-0.99999,0.0,0.00119]
[1780022573927,53.95,73239.83,0.0,-0.99999,0.0,0.00116]
[1780022575708,53.95,73240.8,0.0,-0.99999,0.0,0.00116]
[1780022576972,53.95,73240.8,0.0,-0.99999,0.0,0.00116]
[1780022577093,53.95,73240.8,0.0,-0.99999,0.0,0.00116]
[1780022577183,53.95,73244.66,0.0,-0.99999,0.0,0.00117]
[1780022577722,53.95,73246.71,0.0,-0.99999,0.0,0.00117]
[1780022580974,53.95,73247.05,0.0,-0.99999,0.0,0.00117]
[1780022581034,53.95,73247.05,0.0,-0.99999,0.0,0.00117]
[1780022585182,53.95,73247.71,0.0,-0.99999,0.0,0.00118]
[1780022585209,53.95,73238.95,0.0,-0.99999,0.0,0.00116]
[1780022585489,53.95,73238.95,0.0,-0.99999,0.0,0.00116]
[1780022585779,53.95,73236.76,0.0,-0.99999,0.0,0.00115]
[1780022586972,53.95,73236.76,0.0,-0.99999,0.0,0.00115]
[1780022587062,53.95,73236.76,0.0,-0.99999,0.0,0.00115]
[1780022587139,53.95,73235.93,0.0,-0.99999,0.0,0.00115]
[1780022587793,53.95,73238.14,0.0,-0.99999,0.0,0.00115]
[1780022588974,53.95,73238.14,0.0,-0.99999,0.0,0.00115]
[1780022589041,53.95,73238.14,0.0,-0.99999,0.0,0.00115]
[1780022589553,53.95,73238.42,0.0,-0.99999,0.0,0.00115]
[1780022589613,53.95,73238.42,0.0,-0.99999,0.0,0.00115]
[1780022589719,53.95,73238.42,0.0,-0.99999,0.0,0.00115]
[1780022589807,53.95,73239.97,0.0,-0.99999,0.0,0.00116]
[1780022592972,53.95,73241.13,0.0,-0.99999,0.0,0.00116]
[1780022593021,53.95,73241.13,0.0,-0.99999,0.0,0.00116]
[1780022593835,53.95,73245.92,0.0,-0.99999,0.0,0.00117]
[1780022594975,53.95,73245.92,0.0,-0.99999,0.0,0.00117]
[1780022595021,53.95,73245.92,0.0,-0.99999,0.0,0.00117]
[1780022595116,53.95,73247.59,0.0,-0.99999,0.0,0.00118]
[1780022596177,53.95,73247.59,0.0,-0.99999,0.0,0.00118]
[1780022596203,53.95,73247.59,0.0,-0.99999,0.0,0.00118]
[1780022596221,53.95,73247.59,0.0,-0.99999,0.0,0.00118]
[1780022596278,53.95,73247.89,0.0,-0.99999,0.0,0.00118]
[1780022598628,53.95,73247.86,0.0,-0.99999,0.0,0.00118]
[1780022598973,53.95,73247.86,0.0,-0.99999,0.0,0.00118]
[1780022599008,53.95,73248.02,0.0,-0.99999,0.0,0.00118]
[1780022602898,53.95,73246.3,0.0,-0.99999,0.0,0.00117]
[1780022604933,53.95,73245.26,0.0,-0.99999,0.0,0.00117]
[1780022604968,53.95,73245.26,0.0,-0.99999,0.0,0.00117]
[1780022605075,53.95,73245.28,0.0,-0.99999,0.0,0.00117]
[1780022607108,53.95,73246.25,0.0,-0.99999,0.0,0.00117]
[1780022607231,53.95,73246.25,0.0,-0.99999,0.0,0.00117]
[1780022610954,53.95,73244.58,0.0,-0.99999,0.0,0.00117]
[1780022611961,53.95,73240.51,0.0,-0.99999,0.0,0.00115]
[1780022613446,53.95,73240.51,0.0,-0.99999,0.0,0.00115]
[1780022613470,53.95,73240.51,0.0,-0.99999,0.0,0.00115]
[1780022614383,53.95,73240.19,0.0,-0.99999,0.0,0.00115]
[1780022614469,53.95,73240.19,0.0,-0.99999,0.0,0.00115]
[1780022614430,53.95,73239.6,0.0,-0.99999,0.0,0.00115]
[1780022618004,53.95,73243.59,0.0,-0.99999,0.0,0.00116]
[1780022618644,53.95,73243.59,0.0,-0.99999,0.0,0.00116]
[1780022618726,53.95,73243.59,0.0,-0.99999,0.0,0.00116]
[1780022624052,53.95,73246.58,0.0,-0.99999,0.0,0.00117]
[1780022625060,53.95,73246.58,0.0,-0.99999,0.0,0.00117]
[1780022625219,53.95,73246.58,0.0,-0.99999,0.0,0.00117]
[1780022625783,53.95,73247.13,0.0,-0.99999,0.0,0.00117]
[1780022625969,53.95,73247.13,0.0,-0.99999,0.0,0.00117]
[1780022626065,53.95,73247.1,0.0,-0.99999,0.0,0.00117]
[1780022630093,53.95,73245.24,0.0,-0.99999,0.0,0.00116]
[1780022635128,53.95,73244.1,0.0,-0.99999,0.0,0.00116]
[1780022638866,53.95,73243.67,0.0,-0.99999,0.0,0.00116]
[1780022638968,53.95,73243.67,0.0,-0.99999,0.0,0.00116]
[1780022640163,53.95,73240.06,0.0,-0.99999,0.0,0.00115]
[1780022642017,53.95,73239.0,0.0,-0.99999,0.0,0.00115]
[1780022642228,53.95,73239.0,0.0,-0.99999,0.0,0.00115]
[1780022642256,53.95,73236.93,0.0,-0.99999,0.0,0.00114]
[1780022643443,53.95,73236.93,0.0,-0.99999,0.0,0.00114]
[1780022643470,53.95,73236.93,0.0,-0.99999,0.0,0.00114]
[1780022645200,53.95,73230.38,0.0,-0.99999,0.0,0.00113]
[1780022647245,53.95,73230.81,0.0,-0.99999,0.0,0.00113]
[1780022647472,53.95,73230.81,0.0,-0.99999,0.0,0.00113]
[1780022647318,53.95,73234.75,0.0,-0.99999,0.0,0.00114]
[1780022647720,53.95,73234.75,0.0,-0.99999,0.0,0.00114]
[1780022647967,53.95,73234.75,0.0,-0.99999,0.0,0.00114]
[1780022656277,53.95,73233.46,0.0,-0.99999,0.0,0.00114]
[1780022659183,53.95,73233.81,0.0,-0.99999,0.0,0.00114]
[1780022659218,53.95,73233.81,0.0,-0.99999,0.0,0.00114]
[1780022659973,53.95,73233.33,0.0,-0.99999,0.0,0.00114]
[1780022660221,53.95,73233.33,0.0,-0.99999,0.0,0.00114]
[1780022660305,53.95,73233.5,0.0,-0.99999,0.0,0.00114]
[1780022665340,53.95,73234.2,0.0,-0.99999,0.0,0.00114]
[1780022670376,53.95,73233.81,0.0,-0.99999,0.0,0.00114]
[1780022675288,53.95,73233.87,0.0,-0.99999,0.0,0.00113]
[1780022675468,53.95,73233.87,0.0,-0.99999,0.0,0.00113]
[1780022685492,53.95,73232.89,0.0,-0.99999,0.0,0.00113]
[1780022685548,53.95,73232.89,0.0,-0.99999,0.0,0.00113]
[1780022686493,53.95,73239.72,0.0,-0.99999,0.0,0.00114]
[1780022687425,53.95,73239.72,0.0,-0.99999,0.0,0.00114]
[1780022687467,53.95,73239.72,0.0,-0.99999,0.0,0.00114]
[1780022687500,53.95,73240.79,0.0,-0.99999,0.0,0.00115]
[1780022691528,53.95,73243.42,0.0,-0.99999,0.0,0.00115]
[1780022691703,53.95,73243.42,0.0,-0.99999,0.0,0.00115]
[1780022691734,53.95,73243.42,0.0,-0.99999,0.0,0.00115]
[1780022695273,53.95,73246.04,0.0,-0.99999,0.0,0.00116]
[1780022699344,53.95,73246.82,0.0,-0.99999,0.0,0.00116]
[1780022699467,53.95,73246.82,0.0,-0.99999,0.0,0.00116]
[1780022700595,53.95,73248.54,0.0,-0.99999,0.0,0.00116]
[1780022703591,53.95,73248.96,0.0,-0.99999,0.0,0.00116]
[1780022703720,53.95,73248.96,0.0,-0.99999,0.0,0.00116]
[1780022703804,53.95,73248.96,0.0,-0.99999,0.0,0.00116]
[1780022705839,53.95,73249.03,0.0,-0.99999,0.0,0.00117]
[1780022705968,53.95,73249.03,0.0,-0.99999,0.0,0.00117]
[1780022706634,53.95,73253.11,0.0,-0.99999,0.0,0.00117]
[1780022707641,53.95,73260.07,0.0,-0.99999,0.0,0.00119]
[1780022708648,53.95,73262.17,0.0,-0.99999,0.0,0.0012]
[1780022710073,53.95,73264.01,0.0,-0.99999,0.0,0.0012]
[1780022710895,53.95,73264.01,0.0,-0.99999,0.0,0.0012]
[1780022710968,53.95,73264.01,0.0,-0.99999,0.0,0.0012]
[1780022711069,53.95,73264.57,0.0,-0.99999,0.0,0.0012]
[1780022713683,53.95,73267.12,0.0,-0.99999,0.0,0.00121]
[1780022716707,53.95,73268.63,0.0,-0.99999,0.0,0.00121]
[1780022717712,53.95,73274.88,0.0,-0.99999,0.0,0.00122]
[1780022718719,53.95,73278.77,0.0,-0.99999,0.0,0.00123]
[1780022719726,53.95,73275.78,0.0,-0.99999,0.0,0.00123]
[1780022724760,53.95,73276.55,0.0,-0.99999,0.0,0.00123]
[1780022729796,53.95,73277.0,0.0,-0.99999,0.0,0.00123]
[1780022734831,53.95,73276.55,0.0,-0.99999,0.0,0.00122]
[1780022739866,53.95,73277.3,0.0,-0.99999,0.0,0.00122]
[1780022744903,53.95,73277.05,0.0,-0.99999,0.0,0.00122]
[1780022749937,53.95,73276.44,0.0,-0.99999,0.0,0.00122]
[1780022755980,53.95,73275.78,0.0,-0.99999,0.0,0.00122]
[1780022757994,53.95,73277.43,0.0,-0.99999,0.0,0.00122]
[1780022763316,53.95,73277.08,0.0,-0.99999,0.0,0.00122]
[1780022763470,53.95,73277.08,0.0,-0.99999,0.0,0.00122]
[1780022763561,53.95,73276.54,0.0,-0.99999,0.0,0.00122]
[1780022769148,53.95,73277.47,0.0,-0.99999,0.0,0.00122]
[1780022769178,53.95,73277.47,0.0,-0.99999,0.0,0.00122]
[1780022769219,53.95,73277.47,0.0,-0.99999,0.0,0.00122]
[1780022769277,53.95,73276.46,0.0,-0.99999,0.0,0.00122]
[1780022775115,53.95,73275.83,0.0,-0.99999,0.0,0.00122]
[1780022776217,53.95,73275.83,0.0,-0.99999,0.0,0.00122]
[1780022776269,53.95,73275.83,0.0,-0.99999,0.0,0.00122]
[1780022776470,53.95,73275.83,0.0,-0.99999,0.0,0.00122]
[1780022776542,53.95,73275.03,0.0,-0.99999,0.0,0.00122]
[1780022781157,53.95,73276.65,0.0,-0.99999,0.0,0.00122]
[1780022782164,53.95,73283.82,0.0,-0.99999,0.0,0.00124]
[1780022783514,53.95,73283.82,0.0,-0.99999,0.0,0.00124]
[1780022783614,53.95,73283.82,0.0,-0.99999,0.0,0.00124]
[1780022783615,53.95,73283.85,0.0,-0.99999,0.0,0.00124]
[1780022783721,53.95,73283.85,0.0,-0.99999,0.0,0.00124]
[1780022784177,53.95,73284.18,0.0,-0.99999,0.0,0.00124]
[1780022785185,53.95,73285.9,0.0,-0.99999,0.0,0.00124]
[1780022788207,53.95,73284.16,0.0,-0.99999,0.0,0.00124]
[1780022793241,53.95,73284.3,0.0,-0.99999,0.0,0.00123]
[1780022795169,53.95,73285.33,0.0,-0.99999,0.0,0.00124]
[1780022795221,53.95,73285.33,0.0,-0.99999,0.0,0.00124]
[1780022795467,53.95,73285.33,0.0,-0.99999,0.0,0.00124]
[1780022795569,53.95,73285.23,0.0,-0.99999,0.0,0.00124]
[1780022802305,53.95,73284.72,0.0,-0.99999,0.0,0.00123]
[1780022802841,53.95,73284.72,0.0,-0.99999,0.0,0.00123]
[1780022802953,53.95,73284.72,0.0,-0.99999,0.0,0.00123]
[1780022802972,53.95,73284.72,0.0,-0.99999,0.0,0.00123]
[1780022803312,53.95,73284.47,0.0,-0.99999,0.0,0.00123]
[1780022808347,53.95,73283.74,0.0,-0.99999,0.0,0.00123]
[1780022813382,53.95,73284.12,0.0,-0.99999,0.0,0.00123]
[1780022820431,53.95,73283.81,0.0,-0.99999,0.0,0.00123]
[1780022821438,53.95,73279.14,0.0,-0.99999,0.0,0.00122]
[1780022822090,53.95,73279.14,0.0,-0.99999,0.0,0.00122]
[1780022822203,53.95,73279.14,0.0,-0.99999,0.0,0.00122]
[1780022822219,53.95,73279.14,0.0,-0.99999,0.0,0.00122]
[1780022822445,53.95,73278.65,0.0,-0.99999,0.0,0.00122]
[1780022823457,53.95,73284.43,0.0,-0.99999,0.0,0.00123]
[1780022824463,53.95,73287.42,0.0,-0.99999,0.0,0.00124]
[1780022828491,53.95,73292.67,0.0,-0.99999,0.0,0.00125]
[1780022829498,53.95,73302.84,0.0,-0.99999,0.0,0.00128]
[1780022830505,53.95,73308.29,0.0,-0.99999,0.0,0.00129]
[1780022832000,53.95,73307.81,0.0,-0.99999,0.0,0.00129]
[1780022832031,53.95,73307.81,0.0,-0.99999,0.0,0.00129]
[1780022832218,53.95,73307.81,0.0,-0.99999,0.0,0.00129]
[1780022832519,53.95,73307.99,0.0,-0.99999,0.0,0.00129]
[1780022833526,53.95,73296.1,0.0,-0.99999,0.0,0.00126]
[1780022834533,53.95,73283.52,0.0,-0.99999,0.0,0.00123]
[1780022835540,53.95,73281.37,0.0,-0.99999,0.0,0.00123]
[1780022836361,53.95,73281.37,0.0,-0.99999,0.0,0.00123]
[1780022836398,53.95,73281.37,0.0,-0.99999,0.0,0.00123]
[1780022836468,53.95,73281.37,0.0,-0.99999,0.0,0.00123]
[1780022836547,53.95,73282.13,0.0,-0.99999,0.0,0.00123]
[1780022840575,53.95,73280.55,0.0,-0.99999,0.0,0.00122]
[1780022841582,53.95,73279.15,0.0,-0.99999,0.0,0.00122]
[1780022842106,53.95,73279.15,0.0,-0.99999,0.0,0.00122]
[1780022842211,53.95,73279.15,0.0,-0.99999,0.0,0.00122]
[1780022842218,53.95,73279.15,0.0,-0.99999,0.0,0.00122]
[1780022842589,53.95,73278.27,0.0,-0.99999,0.0,0.00122]
[1780022847662,53.95,73279.22,0.0,-0.99999,0.0,0.00122]
[1780022847719,53.95,73278.44,0.0,-0.99999,0.0,0.00122]
[1780022847769,53.95,73278.44,0.0,-0.99999,0.0,0.00122]
[1780022847969,53.95,73278.44,0.0,-0.99999,0.0,0.00122]
[1780022848632,53.95,73277.92,0.0,-0.99999,0.0,0.00122]
[1780022851652,53.95,73278.76,0.0,-0.99999,0.0,0.00121]
[1780022854055,53.95,73278.64,0.0,-0.99999,0.0,0.00121]
[1780022854119,53.95,73278.64,0.0,-0.99999,0.0,0.00121]
[1780022854220,53.95,73278.64,0.0,-0.99999,0.0,0.00121]
[1780022854304,53.95,73278.64,0.0,-0.99999,0.0,0.00121]
[1780022854672,53.95,73277.27,0.0,-0.99999,0.0,0.00121]
[1780022856687,53.95,73274.04,0.0,-0.99999,0.0,0.0012]
[1780022856967,53.95,73274.04,0.0,-0.99999,0.0,0.0012]
[1780022857080,53.95,73274.04,0.0,-0.99999,0.0,0.0012]
[1780022857694,53.95,73273.05,0.0,-0.99999,0.0,0.0012]
[1780022858701,53.95,73270.45,0.0,-0.99999,0.0,0.00119]
[1780022858970,53.95,73270.45,0.0,-0.99999,0.0,0.00119]
[1780022859086,53.95,73270.45,0.0,-0.99999,0.0,0.00119]
[1780022859708,53.95,73270.27,0.0,-0.99999,0.0,0.00119]
[1780022862729,53.95,73272.27,0.0,-0.99999,0.0,0.0012]
[1780022862971,53.95,73272.27,0.0,-0.99999,0.0,0.0012]
[1780022863117,53.95,73272.27,0.0,-0.99999,0.0,0.0012]
[1780022863177,53.95,73272.27,0.0,-0.99999,0.0,0.0012]
[1780022863739,53.95,73278.17,0.0,-0.99999,0.0,0.00121]
[1780022864746,53.95,73280.21,0.0,-0.99999,0.0,0.00122]
[1780022865753,53.95,73281.53,0.0,-0.99999,0.0,0.00122]
[1780022866988,53.95,73281.53,0.0,-0.99999,0.0,0.00122]
[1780022867124,53.95,73281.53,0.0,-0.99999,0.0,0.00122]
[1780022867171,53.95,73281.75,0.0,-0.99999,0.0,0.00122]
[1780022867768,53.95,73286.07,0.0,-0.99999,0.0,0.00123]
[1780022868969,53.95,73286.07,0.0,-0.99999,0.0,0.00123]
[1780022869090,53.95,73286.07,0.0,-0.99999,0.0,0.00123]
[1780022869173,53.95,73287.29,0.0,-0.99999,0.0,0.00123]
[1780022869782,53.95,73284.37,0.0,-0.99999,0.0,0.00123]
[1780022870970,53.95,73284.37,0.0,-0.99999,0.0,0.00123]
[1780022871073,53.95,73284.37,0.0,-0.99999,0.0,0.00123]
[1780022871174,53.95,73283.1,0.0,-0.99999,0.0,0.00122]
[1780022874968,53.95,73282.51,0.0,-0.99999,0.0,0.00122]
[1780022875083,53.95,73282.51,0.0,-0.99999,0.0,0.00122]
[1780022875178,53.95,73285.07,0.0,-0.99999,0.0,0.00123]
[1780022875829,53.95,73287.43,0.0,-0.99999,0.0,0.00123]
[1780022876969,53.95,73287.43,0.0,-0.99999,0.0,0.00123]
[1780022877046,53.95,73287.43,0.0,-0.99999,0.0,0.00123]
[1780022877071,53.95,73287.77,0.0,-0.99999,0.0,0.00123]
[1780022880553,53.95,73288.19,0.0,-0.99999,0.0,0.00123]
[1780022880576,53.95,73288.19,0.0,-0.99999,0.0,0.00123]
[1780022880721,53.95,73288.19,0.0,-0.99999,0.0,0.00123]
[1780022880741,53.95,73288.19,0.0,-0.99999,0.0,0.00123]
[1780022880655,53.95,73286.94,0.0,-0.99999,0.0,0.00123]
[1780022880864,53.95,73285.9,0.0,-0.99999,0.0,0.00123]
[1780022882971,53.95,73285.27,0.0,-0.99999,0.0,0.00123]
[1780022883110,53.95,73285.27,0.0,-0.99999,0.0,0.00123]
[1780022883191,53.95,73284.83,0.0,-0.99999,0.0,0.00123]
[1780022886968,53.95,73284.56,0.0,-0.99999,0.0,0.00123]
[1780022887085,53.95,73284.56,0.0,-0.99999,0.0,0.00123]
[1780022887178,53.95,73284.93,0.0,-0.99999,0.0,0.00123]
[1780022887914,53.95,73283.61,0.0,-0.99999,0.0,0.00122]
[1780022888970,53.95,73283.61,0.0,-0.99999,0.0,0.00122]
[1780022889028,53.95,73283.61,0.0,-0.99999,0.0,0.00122]
[1780022889071,53.95,73283.04,0.0,-0.99999,0.0,0.00122]
[1780022890970,53.95,73282.94,0.0,-0.99999,0.0,0.00122]
[1780022891037,53.95,73282.94,0.0,-0.99999,0.0,0.00122]
[1780022891073,53.95,73282.08,0.0,-0.99999,0.0,0.00122]
[1780022896977,53.95,73282.5,0.0,-0.99999,0.0,0.00122]
[1780022899998,53.95,73283.78,0.0,-0.99999,0.0,0.00122]
[1780022901005,53.95,73284.66,0.0,-0.99999,0.0,0.00123]
[1780022907047,53.95,73284.17,0.0,-0.99999,0.0,0.00123]
[1780022912082,53.95,73283.84,0.0,-0.99999,0.0,0.00122]
[1780022917119,53.95,73284.12,0.0,-0.99999,0.0,0.00122]
[1780022919135,53.95,73283.19,0.0,-0.99999,0.0,0.00122]
[1780022920142,53.95,73280.28,0.0,-0.99999,0.0,0.00121]
[1780022925177,53.95,73280.57,0.0,-0.99999,0.0,0.00121]
[1780022928197,53.95,73281.67,0.0,-0.99999,0.0,0.00121]
[1780022931219,53.95,73280.94,0.0,-0.99999,0.0,0.00121]
[1780022936254,53.95,73281.76,0.0,-0.99999,0.0,0.00121]
[1780022939275,53.95,73282.69,0.0,-0.99999,0.0,0.00121]
[1780022944311,53.95,73283.09,0.0,-0.99999,0.0,0.00122]
[1780022945320,53.95,73282.14,0.0,-0.99999,0.0,0.00121]
[1780022951360,53.95,73282.56,0.0,-0.99999,0.0,0.00121]
[1780022955388,53.95,73283.92,0.0,-0.99999,0.0,0.00122]
[1780022958409,53.95,73285.43,0.0,-0.99999,0.0,0.00122]
[1780022964451,53.95,73285.93,0.0,-0.99999,0.0,0.00122]
[1780022973514,53.95,73286.49,0.0,-0.99999,0.0,0.00122]
[1780022977542,53.95,73285.7,0.0,-0.99999,0.0,0.00121]
[1780022982577,53.95,73284.96,0.0,-0.99999,0.0,0.00121]
[1780022985598,53.95,73281.77,0.0,-0.99999,0.0,0.00121]
[1780022987612,53.95,73279.74,0.0,-0.99999,0.0,0.0012]
[1780022991640,53.95,73276.1,0.0,-0.99999,0.0,0.00119]
[1780022992030,53.95,73276.1,0.0,-0.99999,0.0,0.00119]
[1780022992647,53.95,73275.21,0.0,-0.99999,0.0,0.00119]
[1780022992975,53.95,73275.21,0.0,-0.99999,0.0,0.00119]
[1780022993216,53.95,73275.21,0.0,-0.99999,0.0,0.00119]
[1780022993468,53.95,73275.21,0.0,-0.99999,0.0,0.00119]
[1780022993654,53.95,73272.62,0.0,-0.99999,0.0,0.00118]
[1780022994415,53.95,73272.62,0.0,-0.99999,0.0,0.00118]
[1780022994661,53.95,73269.73,0.0,-0.99999,0.0,0.00118]
[1780022996675,53.95,73267.7,0.0,-0.99999,0.0,0.00117]
[1780023001710,53.95,73268.3,0.0,-0.99999,0.0,0.00117]
[1780023002559,53.95,73268.3,0.0,-0.99999,0.0,0.00117]
[1780023002663,53.95,73268.3,0.0,-0.99999,0.0,0.00117]
[1780023002720,53.95,73268.3,0.0,-0.99999,0.0,0.00117]
[1780023002762,53.95,73268.69,0.0,-0.99999,0.0,0.00118]
[1780023004731,53.95,73265.53,0.0,-0.99999,0.0,0.00117]
[1780023007752,53.95,73263.02,0.0,-0.99999,0.0,0.00116]
[1780023011719,53.95,73261.8,0.0,-0.99999,0.0,0.00116]
[1780023013824,53.95,73259.95,0.0,-0.99999,0.0,0.00116]
[1780023013877,53.95,73259.95,0.0,-0.99999,0.0,0.00116]
[1780023013967,53.95,73259.77,0.0,-0.99999,0.0,0.00116]
[1780023014801,53.95,73263.65,0.0,-0.99999,0.0,0.00116]
[1780023019836,53.95,73267.3,0.0,-0.99999,0.0,0.00117]
[1780023022969,53.95,73267.56,0.0,-0.99999,0.0,0.00117]
[1780023023864,53.95,73264.98,0.0,-0.99999,0.0,0.00117]
[1780023024567,53.95,73264.98,0.0,-0.99999,0.0,0.00117]
[1780023024614,53.95,73264.98,0.0,-0.99999,0.0,0.00117]
[1780023024726,53.95,73264.98,0.0,-0.99999,0.0,0.00117]
[1780023024871,53.95,73264.28,0.0,-0.99999,0.0,0.00117]
[1780023029906,53.95,73263.52,0.0,-0.99999,0.0,0.00116]
[1780023032926,53.95,73259.82,0.0,-0.99999,0.0,0.00115]
[1780023035640,53.95,73260.25,0.0,-0.99999,0.0,0.00115]
[1780023035719,53.95,73260.25,0.0,-0.99999,0.0,0.00115]
[1780023035749,53.95,73260.25,0.0,-0.99999,0.0,0.00115]
[1780023035849,53.95,73260.25,0.0,-0.99999,0.0,0.00115]
[1780023035968,53.95,73260.25,0.0,-0.99999,0.0,0.00115]
[1780023036955,53.95,73261.92,0.0,-0.99999,0.0,0.00115]
[1780023039976,53.95,73264.2,0.0,-0.99999,0.0,0.00116]
[1780023041814,53.95,73264.2,0.0,-0.99999,0.0,0.00116]
[1780023041823,53.95,73263.64,0.0,-0.99999,0.0,0.00116]
[1780023041921,53.95,73263.64,0.0,-0.99999,0.0,0.00116]
[1780023041967,53.95,73263.64,0.0,-0.99999,0.0,0.00116]
[1780023041990,53.95,73262.39,0.0,-0.99999,0.0,0.00115]
[1780023047170,53.95,73263.75,0.0,-0.99999,0.0,0.00116]
[1780023047219,53.95,73263.75,0.0,-0.99999,0.0,0.00116]
[1780023047268,53.95,73263.75,0.0,-0.99999,0.0,0.00116]
[1780023047468,53.95,73263.75,0.0,-0.99999,0.0,0.00116]
[1780023047472,53.95,73264.25,0.0,-0.99999,0.0,0.00116]
[1780023049042,53.95,73267.23,0.0,-0.99999,0.0,0.00117]
[1780023054077,53.95,73267.2,0.0,-0.99999,0.0,0.00117]
[1780023056369,53.95,73267.2,0.0,-0.99999,0.0,0.00117]
[1780023056400,53.95,73267.2,0.0,-0.99999,0.0,0.00117]
[1780023056468,53.95,73267.2,0.0,-0.99999,0.0,0.00117]
[1780023056569,53.95,73267.2,0.0,-0.99999,0.0,0.00117]
[1780023058105,53.95,73265.43,0.0,-0.99999,0.0,0.00116]
[1780023059112,53.95,73263.56,0.0,-0.99999,0.0,0.00116]
[1780023060119,53.95,73260.88,0.0,-0.99999,0.0,0.00115]
[1780023062701,53.95,73261.05,0.0,-0.99999,0.0,0.00115]
[1780023062720,53.95,73261.05,0.0,-0.99999,0.0,0.00115]
[1780023062818,53.95,73261.05,0.0,-0.99999,0.0,0.00115]
[1780023062897,53.95,73261.95,0.0,-0.99999,0.0,0.00115]
[1780023062971,53.95,73261.95,0.0,-0.99999,0.0,0.00115]
[1780023065154,53.95,73264.89,0.0,-0.99999,0.0,0.00116]
[1780023066165,53.95,73268.63,0.0,-0.99999,0.0,0.00117]
[1780023067332,53.95,73268.63,0.0,-0.99999,0.0,0.00117]
[1780023067398,53.95,73268.63,0.0,-0.99999,0.0,0.00117]
[1780023067468,53.95,73268.63,0.0,-0.99999,0.0,0.00117]
[1780023067564,53.95,73268.36,0.0,-0.99999,0.0,0.00117]
[1780023074222,53.95,73267.64,0.0,-0.99999,0.0,0.00117]
[1780023076237,53.95,73269.26,0.0,-0.99999,0.0,0.00117]
[1780023077197,53.95,73269.26,0.0,-0.99999,0.0,0.00117]
[1780023077217,53.95,73269.26,0.0,-0.99999,0.0,0.00117]
[1780023077312,53.95,73269.26,0.0,-0.99999,0.0,0.00117]
[1780023077467,53.95,73269.26,0.0,-0.99999,0.0,0.00117]
[1780023077568,53.95,73268.98,0.0,-0.99999,0.0,0.00117]
[1780023085300,53.95,73269.18,0.0,-0.99999,0.0,0.00117]
[1780023091939,53.95,73269.17,0.0,-0.99999,0.0,0.00117]
[1780023105440,53.95,73269.64,0.0,-0.99999,0.0,0.00116]
[1780023108460,53.95,73267.66,0.0,-0.99999,0.0,0.00116]
[1780023109689,53.95,73267.66,0.0,-0.99999,0.0,0.00116]
[1780023109723,53.95,73267.66,0.0,-0.99999,0.0,0.00116]
[1780023109747,53.95,73267.66,0.0,-0.99999,0.0,0.00116]
[1780023109967,53.95,73267.66,0.0,-0.99999,0.0,0.00116]
[1780023109824,53.95,73267.55,0.0,-0.99999,0.0,0.00116]
[1780023116517,53.95,73267.66,0.0,-0.99999,0.0,0.00116]
[1780023119539,53.95,73264.86,0.0,-0.99999,0.0,0.00115]
[1780023121160,53.95,73263.93,0.0,-0.99999,0.0,0.00115]
[1780023121217,53.95,73263.93,0.0,-0.99999,0.0,0.00115]
[1780023121274,53.95,73263.93,0.0,-0.99999,0.0,0.00115]
[1780023121467,53.95,73263.93,0.0,-0.99999,0.0,0.00115]
[1780023121552,53.95,73263.96,0.0,-0.99999,0.0,0.00115]
[1780023126588,53.95,73263.2,0.0,-0.99999,0.0,0.00115]
[1780023127038,53.95,73263.2,0.0,-0.99999,0.0,0.00115]
[1780023127148,53.95,73263.2,0.0,-0.99999,0.0,0.00115]
[1780023127217,53.95,73263.2,0.0,-0.99999,0.0,0.00115]
[1780023127595,53.95,73262.47,0.0,-0.99999,0.0,0.00115]
[1780023130616,53.95,73259.24,0.0,-0.99999,0.0,0.00114]
[1780023135845,53.95,73258.45,0.0,-0.99999,0.0,0.00114]
[1780023135897,53.95,73258.45,0.0,-0.99999,0.0,0.00114]
[1780023135971,53.95,73258.45,0.0,-0.99999,0.0,0.00114]
[1780023135944,53.95,73258.44,0.0,-0.99999,0.0,0.00114]
[1780023138718,53.95,73258.6,0.0,-0.99999,0.0,0.00114]
[1780023139679,53.95,73255.16,0.0,-0.99999,0.0,0.00113]
[1780023140137,53.95,73255.16,0.0,-0.99999,0.0,0.00113]
[1780023141539,53.95,73254.36,0.0,-0.99999,0.0,0.00113]
[1780023141641,53.95,73254.36,0.0,-0.99999,0.0,0.00113]
[1780023141724,53.95,73254.36,0.0,-0.99999,0.0,0.00113]
[1780023141739,53.95,73254.32,0.0,-0.99999,0.0,0.00113]
[1780023144714,53.95,73250.82,0.0,-0.99999,0.0,0.00112]
[1780023145721,53.95,73248.05,0.0,-0.99999,0.0,0.00112]
[1780023148742,53.95,73242.15,0.0,-0.99999,0.0,0.0011]
[1780023150756,53.95,73240.43,0.0,-0.99999,0.0,0.0011]
[1780023151763,53.95,73240.76,0.0,-0.99999,0.0,0.00109]
[1780023152573,53.95,73240.76,0.0,-0.99999,0.0,0.00109]
[1780023152683,53.95,73240.76,0.0,-0.99999,0.0,0.00109]
[1780023152718,53.95,73240.76,0.0,-0.99999,0.0,0.00109]
[1780023152770,53.95,73240.78,0.0,-0.99999,0.0,0.00109]
[1780023157805,53.95,73240.97,0.0,-0.99999,0.0,0.00109]
[1780023160826,53.95,73239.25,0.0,-0.99999,0.0,0.00109]
[1780023161942,53.95,73239.25,0.0,-0.99999,0.0,0.00109]
[1780023161966,53.95,73239.25,0.0,-0.99999,0.0,0.00109]
[1780023161993,53.95,73239.25,0.0,-0.99999,0.0,0.00109]
[1780023161950,53.95,73239.51,0.0,-0.99999,0.0,0.00109]
[1780023162219,53.95,73239.51,0.0,-0.99999,0.0,0.00109]
[1780023162840,53.95,73239.68,0.0,-0.99999,0.0,0.00109]
[1780023164854,53.95,73228.09,0.0,-0.99999,0.0,0.00107]
[1780023165861,53.95,73221.84,0.0,-0.99999,0.0,0.00106]
[1780023166868,53.95,73219.47,0.0,-0.99999,0.0,0.00105]
[1780023168882,53.95,73223.1,0.0,-0.99999,0.0,0.00106]
[1780023169889,53.95,73226.3,0.0,-0.99999,0.0,0.00106]
[1780023172310,53.95,73226.28,0.0,-0.99999,0.0,0.00106]
[1780023172362,53.95,73226.28,0.0,-0.99999,0.0,0.00106]
[1780023172467,53.95,73226.28,0.0,-0.99999,0.0,0.00106]
[1780023172527,53.95,73226.28,0.0,-0.99999,0.0,0.00106]
[1780023174924,53.95,73228.12,0.0,-0.99999,0.0,0.00107]
[1780023179961,53.95,73225.71,0.0,-0.99999,0.0,0.00106]
[1780023181397,53.95,73226.44,0.0,-0.99999,0.0,0.00106]
[1780023181468,53.95,73226.44,0.0,-0.99999,0.0,0.00106]
[1780023181503,53.95,73226.44,0.0,-0.99999,0.0,0.00106]
[1780023181722,53.95,73226.44,0.0,-0.99999,0.0,0.00106]
[1780023181975,53.95,73226.49,0.0,-0.99999,0.0,0.00106]
[1780023187010,53.95,73217.53,0.0,-0.99999,0.0,0.00105]
[1780023188018,53.95,73214.9,0.0,-0.99999,0.0,0.00104]
[1780023189922,53.95,73214.0,0.0,-0.99999,0.0,0.00104]
[1780023189967,53.95,73214.0,0.0,-0.99999,0.0,0.00104]
[1780023190027,53.95,73214.0,0.0,-0.99999,0.0,0.00104]
[1780023190032,53.95,73213.91,0.0,-0.99999,0.0,0.00104]
[1780023190224,53.95,73213.91,0.0,-0.99999,0.0,0.00104]
[1780023192582,53.95,73214.97,0.0,-0.99999,0.0,0.00104]
[1780023192638,53.95,73214.97,0.0,-0.99999,0.0,0.00104]
[1780023196840,53.95,73214.88,0.0,-0.99999,0.0,0.00104]
[1780023196878,53.95,73214.88,0.0,-0.99999,0.0,0.00104]
[1780023196968,53.95,73214.88,0.0,-0.99999,0.0,0.00104]
[1780023197057,53.95,73214.34,0.0,-0.99999,0.0,0.00104]
[1780023202111,53.95,73214.38,0.0,-0.99999,0.0,0.00104]
[1780023202148,53.95,73214.38,0.0,-0.99999,0.0,0.00104]
[1780023202217,53.95,73214.38,0.0,-0.99999,0.0,0.00104]
[1780023202219,53.95,73213.53,0.0,-0.99999,0.0,0.00104]
[1780023208197,53.95,73199.75,0.0,-0.99999,0.0,0.00101]
[1780023209204,53.95,73199.39,0.0,-0.99999,0.0,0.00101]
[1780023210218,53.95,73199.39,0.0,-0.99999,0.0,0.00101]
[1780023210319,53.95,73201.77,0.0,-0.99999,0.0,0.00101]
[1780023211218,53.95,73202.56,0.0,-0.99999,0.0,0.00101]
[1780023213661,53.95,73202.58,0.0,-0.99999,0.0,0.00101]
[1780023213722,53.95,73202.58,0.0,-0.99999,0.0,0.00101]
[1780023213729,53.95,73202.58,0.0,-0.99999,0.0,0.00101]
[1780023213968,53.95,73202.58,0.0,-0.99999,0.0,0.00101]
[1780023214008,53.95,73202.67,0.0,-0.99999,0.0,0.00101]
[1780023215246,53.95,73205.44,0.0,-0.99999,0.0,0.00102]
[1780023216968,53.95,73205.44,0.0,-0.99999,0.0,0.00102]
[1780023217039,53.95,73211.38,0.0,-0.99999,0.0,0.00103]
[1780023218827,53.95,73211.51,0.0,-0.99999,0.0,0.00103]
[1780023218930,53.95,73211.51,0.0,-0.99999,0.0,0.00103]
[1780023218967,53.95,73211.51,0.0,-0.99999,0.0,0.00103]
[1780023219029,53.95,73211.99,0.0,-0.99999,0.0,0.00103]
[1780023220281,53.95,73215.5,0.0,-0.99999,0.0,0.00104]
[1780023225316,53.95,73215.04,0.0,-0.99999,0.0,0.00104]
[1780023226695,53.95,73215.04,0.0,-0.99999,0.0,0.00104]
[1780023226718,53.95,73215.04,0.0,-0.99999,0.0,0.00104]
[1780023226802,53.95,73215.04,0.0,-0.99999,0.0,0.00104]
[1780023226968,53.95,73215.04,0.0,-0.99999,0.0,0.00104]
[1780023227069,53.95,73215.69,0.0,-0.99999,0.0,0.00104]
[1780023227330,53.95,73213.67,0.0,-0.99999,0.0,0.00103]
[1780023229344,53.95,73212.39,0.0,-0.99999,0.0,0.00103]
[1780023233626,53.95,73213.27,0.0,-0.99999,0.0,0.00103]
[1780023233727,53.95,73213.27,0.0,-0.99999,0.0,0.00103]
[1780023233763,53.95,73213.27,0.0,-0.99999,0.0,0.00103]
[1780023233967,53.95,73213.27,0.0,-0.99999,0.0,0.00103]
[1780023234068,53.95,73213.23,0.0,-0.99999,0.0,0.00103]
[1780023239233,53.95,73212.95,0.0,-0.99999,0.0,0.00103]
[1780023239284,53.95,73212.95,0.0,-0.99999,0.0,0.00103]
[1780023239467,53.95,73212.95,0.0,-0.99999,0.0,0.00103]
[1780023239568,53.95,73211.34,0.0,-0.99999,0.0,0.00103]
[1780023243442,53.95,73199.08,0.0,-0.99999,0.0,0.001]
[1780023244449,53.95,73190.87,0.0,-0.99999,0.0,0.00099]
[1780023245636,53.95,73190.87,0.0,-0.99999,0.0,0.00099]
[1780023245722,53.95,73190.87,0.0,-0.99999,0.0,0.00099]
[1780023245744,53.95,73190.87,0.0,-0.99999,0.0,0.00099]
[1780023245928,53.95,73190.68,0.0,-0.99999,0.0,0.00099]
[1780023246465,53.95,73189.48,0.0,-0.99999,0.0,0.00098]
[1780023247490,53.95,73174.17,0.0,-1.0,0.0,0.00096]
[1780023248497,53.95,73171.21,0.0,-1.0,0.0,0.00095]
[1780023249504,53.95,73170.01,0.0,-1.0,0.0,0.00095]
[1780023251036,53.95,73170.01,0.0,-1.0,0.0,0.00095]
[1780023251121,53.95,73172.2,0.0,-1.0,0.0,0.00095]
[1780023251149,53.95,73172.2,0.0,-1.0,0.0,0.00095]
[1780023252525,53.95,73173.74,0.0,-1.0,0.0,0.00095]
[1780023253219,53.95,73173.74,0.0,-1.0,0.0,0.00095]
[1780023253334,53.95,73173.74,0.0,-1.0,0.0,0.00095]
[1780023253532,53.95,73173.46,0.0,-1.0,0.0,0.00095]
[1780023254723,53.95,73173.46,0.0,-1.0,0.0,0.00095]
[1780023254821,53.95,73173.46,0.0,-1.0,0.0,0.00095]
[1780023254918,53.95,73177.77,0.0,-1.0,0.0,0.00096]
[1780023255550,53.95,73181.74,0.0,-1.0,0.0,0.00097]
[1780023257217,53.95,73182.18,0.0,-1.0,0.0,0.00097]
[1780023257334,53.95,73182.18,0.0,-1.0,0.0,0.00097]
[1780023257575,53.95,73182.18,0.0,-1.0,0.0,0.00097]
[1780023257628,53.95,73181.17,0.0,-1.0,0.0,0.00097]
[1780023259219,53.95,73181.41,0.0,-1.0,0.0,0.00097]
[1780023259334,53.95,73181.41,0.0,-1.0,0.0,0.00097]
[1780023259579,53.95,73180.95,0.0,-1.0,0.0,0.00097]
[1780023261219,53.95,73180.92,0.0,-1.0,0.0,0.00097]
[1780023261304,53.95,73180.92,0.0,-1.0,0.0,0.00097]
[1780023261593,53.95,73181.38,0.0,-1.0,0.0,0.00097]
[1780023264614,53.95,73179.61,0.0,-1.0,0.0,0.00097]
[1780023265218,53.95,73179.61,0.0,-1.0,0.0,0.00097]
[1780023265332,53.95,73179.61,0.0,-1.0,0.0,0.00097]
[1780023265621,53.95,73178.77,0.0,-1.0,0.0,0.00096]
[1780023267241,53.95,73178.88,0.0,-1.0,0.0,0.00096]
[1780023267354,53.95,73178.88,0.0,-1.0,0.0,0.00096]
[1780023269649,53.95,73178.73,0.0,-1.0,0.0,0.00096]
[1780023270656,53.95,73181.3,0.0,-1.0,0.0,0.00097]
[1780023271218,53.95,73181.3,0.0,-1.0,0.0,0.00097]
[1780023271333,53.95,73181.3,0.0,-1.0,0.0,0.00097]
[1780023271663,53.95,73181.81,0.0,-1.0,0.0,0.00096]
[1780023272670,53.95,73183.3,0.0,-1.0,0.0,0.00097]
[1780023273677,53.95,73185.16,0.0,-1.0,0.0,0.00097]
[1780023274843,53.95,73185.16,0.0,-1.0,0.0,0.00097]
[1780023274895,53.95,73185.16,0.0,-1.0,0.0,0.00097]
[1780023274969,53.95,73185.16,0.0,-1.0,0.0,0.00097]
[1780023275025,53.95,73185.16,0.0,-1.0,0.0,0.00097]
[1780023275071,53.95,73185.41,0.0,-1.0,0.0,0.00097]
[1780023277222,53.95,73185.04,0.0,-1.0,0.0,0.00097]
[1780023277331,53.95,73185.04,0.0,-1.0,0.0,0.00097]
[1780023277705,53.95,73185.19,0.0,-1.0,0.0,0.00097]
[1780023283748,53.95,73185.51,0.0,-1.0,0.0,0.00097]
[1780023284755,53.95,73186.72,0.0,-1.0,0.0,0.00097]
[1780023286769,53.95,73184.87,0.0,-1.0,0.0,0.00097]
[1780023287776,53.95,73175.5,0.0,-1.0,0.0,0.00095]
[1780023288783,53.95,73171.66,0.0,-1.0,0.0,0.00095]
[1780023289790,53.95,73168.61,0.0,-1.0,0.0,0.00094]
[1780023290797,53.95,73166.36,0.0,-1.0,0.0,0.00094]
[1780023291804,53.95,73164.34,0.0,-1.0,0.0,0.00093]
[1780023293818,53.95,73159.6,0.0,-1.0,0.0,0.00092]
[1780023294825,53.95,73155.28,0.0,-1.0,0.0,0.00092]
[1780023296839,53.95,73154.37,0.0,-1.0,0.0,0.00091]
[1780023299860,53.95,73153.25,0.0,-1.0,0.0,0.00091]
[1780023301740,53.95,73153.59,0.0,-1.0,0.0,0.00091]
[1780023301840,53.95,73153.59,0.0,-1.0,0.0,0.00091]
[1780023301879,53.95,73149.89,0.0,-1.0,0.0,0.00091]
[1780023303904,53.95,73139.61,0.0,-1.0,0.0,0.00089]
[1780023305121,53.95,73139.61,0.0,-1.0,0.0,0.00089]
[1780023304902,53.95,73148.25,0.0,-1.0,0.0,0.0009]
[1780023305963,53.95,73148.25,0.0,-1.0,0.0,0.0009]
[1780023305968,53.95,73148.3,0.0,-1.0,0.0,0.0009]
[1780023306916,53.95,73140.83,0.0,-1.0,0.0,0.00089]
[1780023307238,53.95,73140.83,0.0,-1.0,0.0,0.00089]
[1780023307988,53.95,73140.83,0.0,-1.0,0.0,0.00089]
[1780023308008,53.95,73136.43,0.0,-1.0,0.0,0.00088]
[1780023308225,53.95,73136.43,0.0,-1.0,0.0,0.00088]
[1780023308508,53.95,73136.43,0.0,-1.0,0.0,0.00088]
[1780023308932,53.95,73138.67,0.0,-1.0,0.0,0.00089]
[1780023309938,53.95,73136.25,0.0,-1.0,0.0,0.00088]
[1780023310945,53.95,73133.34,0.0,-1.0,0.0,0.00088]
[1780023311952,53.95,73137.91,0.0,-1.0,0.0,0.00088]
[1780023312959,53.95,73142.06,0.0,-1.0,0.0,0.00089]
[1780023313966,53.95,73151.96,0.0,-1.0,0.0,0.00091]
[1780023314973,53.95,73155.07,0.0,-1.0,0.0,0.00092]
[1780023315980,53.95,73157.78,0.0,-1.0,0.0,0.00092]
[1780023316987,53.95,73160.62,0.0,-1.0,0.0,0.00093]
[1780023317994,53.95,73162.66,0.0,-1.0,0.0,0.00093]
[1780023320011,53.95,73165.56,0.0,-1.0,0.0,0.00093]
[1780023322025,53.95,73163.53,0.0,-1.0,0.0,0.00093]
[1780023324039,53.95,73161.47,0.0,-1.0,0.0,0.00093]
[1780023329088,53.95,73159.93,0.0,-1.0,0.0,0.00092]
[1780023331103,53.95,73159.84,0.0,-1.0,0.0,0.00092]
[1780023333117,53.95,73154.42,0.0,-1.0,0.0,0.00091]
[1780023334125,53.95,73151.97,0.0,-1.0,0.0,0.0009]
[1780023336138,53.95,73148.63,0.0,-1.0,0.0,0.0009]
[1780023338153,53.95,73146.39,0.0,-1.0,0.0,0.00089]
[1780023343187,53.95,73148.38,0.0,-1.0,0.0,0.0009]
[1780023344385,53.95,73148.13,0.0,-1.0,0.0,0.0009]
[1780023344469,53.95,73148.13,0.0,-1.0,0.0,0.0009]
[1780023344485,53.95,73148.13,0.0,-1.0,0.0,0.0009]
[1780023344720,53.95,73148.13,0.0,-1.0,0.0,0.0009]
[1780023345201,53.95,73149.46,0.0,-1.0,0.0,0.0009]
[1780023346208,53.95,73151.43,0.0,-1.0,0.0,0.0009]
[1780023349229,53.95,73154.43,0.0,-1.0,0.0,0.00091]
[1780023350236,53.95,73158.39,0.0,-1.0,0.0,0.00092]
[1780023354163,53.95,73159.76,0.0,-1.0,0.0,0.00092]
[1780023354217,53.95,73159.76,0.0,-1.0,0.0,0.00092]
[1780023354196,53.95,73160.62,0.0,-1.0,0.0,0.00092]
[1780023354278,53.95,73160.62,0.0,-1.0,0.0,0.00092]
[1780023354466,53.95,73160.62,0.0,-1.0,0.0,0.00092]
[1780023354490,53.95,73160.91,0.0,-1.0,0.0,0.00092]
[1780023356278,53.95,73162.66,0.0,-1.0,0.0,0.00092]
[1780023361313,53.95,73163.29,0.0,-1.0,0.0,0.00092]
[1780023366348,53.95,73164.45,0.0,-1.0,0.0,0.00093]
[1780023368829,53.95,73166.11,0.0,-1.0,0.0,0.00093]
[1780023368844,53.95,73166.11,0.0,-1.0,0.0,0.00093]
[1780023368967,53.95,73166.11,0.0,-1.0,0.0,0.00093]
[1780023369053,53.95,73166.24,0.0,-1.0,0.0,0.00093]
[1780023370376,53.95,73168.09,0.0,-1.0,0.0,0.00093]
[1780023375411,53.95,73168.02,0.0,-1.0,0.0,0.00093]
[1780023377425,53.95,73165.44,0.0,-1.0,0.0,0.00093]
[1780023382460,53.95,73166.81,0.0,-1.0,0.0,0.00093]
[1780023385747,53.95,73166.96,0.0,-1.0,0.0,0.00093]
[1780023385836,53.95,73166.96,0.0,-1.0,0.0,0.00093]
[1780023385967,53.95,73166.96,0.0,-1.0,0.0,0.00093]
[1780023386057,53.95,73167.14,0.0,-1.0,0.0,0.00093]
[1780023386488,53.95,73168.92,0.0,-1.0,0.0,0.00093]
[1780023390803,53.95,73167.65,0.0,-1.0,0.0,0.00093]
[1780023390828,53.95,73167.65,0.0,-1.0,0.0,0.00093]
[1780023390974,53.95,73167.65,0.0,-1.0,0.0,0.00093]
[1780023391017,53.95,73168.56,0.0,-1.0,0.0,0.00093]
[1780023396557,53.95,73168.3,0.0,-1.0,0.0,0.00093]
[1780023398091,53.95,73168.3,0.0,-1.0,0.0,0.00093]
[1780023398204,53.95,73168.3,0.0,-1.0,0.0,0.00093]
[1780023398217,53.95,73168.3,0.0,-1.0,0.0,0.00093]
[1780023398185,53.95,73167.65,0.0,-1.0,0.0,0.00093]
[1780023398572,53.95,73168.54,0.0,-1.0,0.0,0.00093]
[1780023401593,53.95,73176.01,0.0,-1.0,0.0,0.00094]
[1780023402506,53.95,73176.01,0.0,-1.0,0.0,0.00094]
[1780023402589,53.95,73176.01,0.0,-1.0,0.0,0.00094]
[1780023402720,53.95,73176.01,0.0,-1.0,0.0,0.00094]
[1780023402752,53.95,73177.17,0.0,-1.0,0.0,0.00094]
[1780023408642,53.95,73178.05,0.0,-1.0,0.0,0.00095]
[1780023410657,53.95,73176.43,0.0,-1.0,0.0,0.00094]
[1780023411664,53.95,73173.19,0.0,-1.0,0.0,0.00094]
[1780023412671,53.95,73171.0,0.0,-1.0,0.0,0.00093]
[1780023414685,53.95,73166.67,0.0,-1.0,0.0,0.00093]
[1780023416118,53.95,73166.67,0.0,-1.0,0.0,0.00093]
[1780023416218,53.95,73166.67,0.0,-1.0,0.0,0.00093]
[1780023416220,53.95,73166.11,0.0,-1.0,0.0,0.00092]
[1780023416468,53.95,73166.11,0.0,-1.0,0.0,0.00092]
[1780023421735,53.95,73166.91,0.0,-1.0,0.0,0.00093]
[1780023424756,53.95,73170.33,0.0,-1.0,0.0,0.00093]
[1780023425697,53.95,73170.33,0.0,-1.0,0.0,0.00093]
[1780023425718,53.95,73170.33,0.0,-1.0,0.0,0.00093]
[1780023425806,53.95,73170.33,0.0,-1.0,0.0,0.00093]
[1780023425967,53.95,73170.33,0.0,-1.0,0.0,0.00093]
[1780023426039,53.95,73173.97,0.0,-1.0,0.0,0.00094]
[1780023427777,53.95,73175.89,0.0,-1.0,0.0,0.00094]
[1780023432812,53.95,73174.1,0.0,-1.0,0.0,0.00094]
[1780023434464,53.95,73172.62,0.0,-1.0,0.0,0.00094]
[1780023434509,53.95,73172.62,0.0,-1.0,0.0,0.00094]
[1780023434718,53.95,73172.62,0.0,-1.0,0.0,0.00094]
[1780023434826,53.95,73172.54,0.0,-1.0,0.0,0.00094]
[1780023436840,53.95,73174.18,0.0,-1.0,0.0,0.00094]
[1780023441876,53.95,73173.64,0.0,-1.0,0.0,0.00094]
[1780023446147,53.95,73173.87,0.0,-1.0,0.0,0.00094]
[1780023446217,53.95,73173.87,0.0,-1.0,0.0,0.00094]
[1780023446258,53.95,73173.87,0.0,-1.0,0.0,0.00094]
[1780023446327,53.95,73174.25,0.0,-1.0,0.0,0.00094]
[1780023446469,53.95,73174.25,0.0,-1.0,0.0,0.00094]
[1780023451946,53.95,73175.16,0.0,-1.0,0.0,0.00094]
[1780023455151,53.95,73175.6,0.0,-1.0,0.0,0.00094]
[1780023455216,53.95,73175.6,0.0,-1.0,0.0,0.00094]
[1780023455261,53.95,73175.6,0.0,-1.0,0.0,0.00094]
[1780023455253,53.95,73175.76,0.0,-1.0,0.0,0.00094]
[1780023455467,53.95,73175.76,0.0,-1.0,0.0,0.00094]
[1780023455974,53.95,73175.33,0.0,-1.0,0.0,0.00094]
[1780023462016,53.95,73175.56,0.0,-1.0,0.0,0.00094]
[1780023467051,53.95,73175.92,0.0,-1.0,0.0,0.00094]
[1780023472087,53.95,73175.5,0.0,-1.0,0.0,0.00094]
[1780023472414,53.95,73175.5,0.0,-1.0,0.0,0.00094]
[1780023472467,53.95,73175.5,0.0,-1.0,0.0,0.00094]
[1780023472723,53.95,73175.5,0.0,-1.0,0.0,0.00094]
[1780023473093,53.95,73176.0,0.0,-1.0,0.0,0.00094]
[1780023476114,53.95,73173.91,0.0,-1.0,0.0,0.00093]
[1780023479682,53.95,73174.32,0.0,-1.0,0.0,0.00093]
[1780023479719,53.95,73174.32,0.0,-1.0,0.0,0.00093]
[1780023479754,53.95,73174.32,0.0,-1.0,0.0,0.00093]
[1780023479968,53.95,73174.32,0.0,-1.0,0.0,0.00093]
[1780023480142,53.95,73174.18,0.0,-1.0,0.0,0.00093]
[1780023481149,53.95,73171.8,0.0,-1.0,0.0,0.00093]
[1780023483172,53.95,73166.37,0.0,-1.0,0.0,0.00092]
[1780023483926,53.95,73166.37,0.0,-1.0,0.0,0.00092]
[1780023483967,53.95,73166.37,0.0,-1.0,0.0,0.00092]
[1780023484032,53.95,73166.37,0.0,-1.0,0.0,0.00092]
[1780023484217,53.95,73166.37,0.0,-1.0,0.0,0.00092]
[1780023484221,53.95,73162.05,0.0,-1.0,0.0,0.00091]
[1780023485181,53.95,73159.84,0.0,-1.0,0.0,0.00091]
[1780023488202,53.95,73155.74,0.0,-1.0,0.0,0.0009]
[1780023489919,53.95,73156.24,0.0,-1.0,0.0,0.0009]
[1780023489967,53.95,73156.24,0.0,-1.0,0.0,0.0009]
[1780023490020,53.95,73156.24,0.0,-1.0,0.0,0.0009]
[1780023490219,53.95,73156.24,0.0,-1.0,0.0,0.0009]
[1780023490320,53.95,73156.11,0.0,-1.0,0.0,0.0009]
[1780023496258,53.95,73155.49,0.0,-1.0,0.0,0.0009]
[1780023497605,53.95,73155.62,0.0,-1.0,0.0,0.0009]
[1780023497713,53.95,73155.62,0.0,-1.0,0.0,0.0009]
[1780023497968,53.95,73155.62,0.0,-1.0,0.0,0.0009]
[1780023498272,53.95,73157.19,0.0,-1.0,0.0,0.0009]
[1780023503307,53.95,73156.03,0.0,-1.0,0.0,0.0009]
[1780023507337,53.95,73142.33,0.0,-1.0,0.0,0.00088]
[1780023508342,53.95,73136.0,0.0,-1.0,0.0,0.00087]
[1780023509349,53.95,73136.15,0.0,-1.0,0.0,0.00087]
[1780023514384,53.95,73136.26,0.0,-1.0,0.0,0.00086]
[1780023515090,53.95,73136.26,0.0,-1.0,0.0,0.00086]
[1780023515196,53.95,73136.26,0.0,-1.0,0.0,0.00086]
[1780023515220,53.95,73136.26,0.0,-1.0,0.0,0.00086]
[1780023515240,53.95,73136.26,0.0,-1.0,0.0,0.00086]
[1780023520426,53.95,73136.83,0.0,-1.0,0.0,0.00086]
[1780023521433,53.95,73129.21,0.0,-1.0,0.0,0.00085]
[1780023523218,53.95,73129.21,0.0,-1.0,0.0,0.00085]
[1780023523239,53.95,73126.9,0.0,-1.0,0.0,0.00085]
[1780023524453,53.95,73112.19,0.0,-1.0,0.0,0.00082]
[1780023525461,53.95,73110.44,0.0,-1.0,0.0,0.00082]
[1780023527979,53.95,73110.64,0.0,-1.0,0.0,0.00082]
[1780023528008,53.95,73095.4,0.0,-1.0,0.0,0.00079]
[1780023528483,53.95,73089.85,0.0,-1.0,0.0,0.00079]
[1780023531336,53.95,73088.75,0.0,-1.0,0.0,0.00078]
[1780023531424,53.95,73091.17,0.0,-1.0,0.0,0.00079]
[1780023534524,53.95,73089.73,0.0,-1.0,0.0,0.00079]
[1780023539561,53.95,73093.88,0.0,-1.0,0.0,0.00079]
[1780023540606,53.95,73093.88,0.0,-1.0,0.0,0.00079]
[1780023546610,53.95,73094.83,0.0,-1.0,0.0,0.00079]
[1780023551645,53.95,73095.71,0.0,-1.0,0.0,0.00079]
[1780023552959,53.95,73095.71,0.0,-1.0,0.0,0.00079]
[1780023552968,53.95,73095.71,0.0,-1.0,0.0,0.00079]
[1780023553021,53.95,73095.71,0.0,-1.0,0.0,0.00079]
[1780023553225,53.95,73095.71,0.0,-1.0,0.0,0.00079]
[1780023553226,53.95,73096.2,0.0,-1.0,0.0,0.0008]
[1780023558694,53.95,73095.16,0.0,-1.0,0.0,0.00079]
[1780023561616,53.95,73095.19,0.0,-1.0,0.0,0.00079]
[1780023561661,53.95,73095.19,0.0,-1.0,0.0,0.00079]
[1780023561726,53.95,73095.19,0.0,-1.0,0.0,0.00079]
[1780023561760,53.95,73094.55,0.0,-1.0,0.0,0.00079]
[1780023565743,53.95,73096.49,0.0,-1.0,0.0,0.0008]
[1780023567757,53.95,73100.34,0.0,-1.0,0.0,0.0008]
[1780023569071,53.95,73100.34,0.0,-1.0,0.0,0.0008]
[1780023569135,53.95,73100.34,0.0,-1.0,0.0,0.0008]
[1780023569217,53.95,73100.34,0.0,-1.0,0.0,0.0008]
[1780023569285,53.95,73105.85,0.0,-1.0,0.0,0.00081]
[1780023569775,53.95,73107.29,0.0,-1.0,0.0,0.00081]
[1780023570782,53.95,73114.57,0.0,-1.0,0.0,0.00082]
[1780023571789,53.95,73117.03,0.0,-1.0,0.0,0.00082]
[1780023572796,53.95,73120.13,0.0,-1.0,0.0,0.00083]
[1780023573978,53.95,73120.13,0.0,-1.0,0.0,0.00083]
[1780023574083,53.95,73120.13,0.0,-1.0,0.0,0.00083]
[1780023574217,53.95,73120.13,0.0,-1.0,0.0,0.00083]
[1780023574319,53.95,73120.0,0.0,-1.0,0.0,0.00083]
[1780023575819,53.95,73112.99,0.0,-1.0,0.0,0.00082]
[1780023576826,53.95,73108.96,0.0,-1.0,0.0,0.00081]
[1780023577833,53.95,73105.77,0.0,-1.0,0.0,0.00081]
[1780023580442,53.95,73105.93,0.0,-1.0,0.0,0.00081]
[1780023580468,53.95,73105.93,0.0,-1.0,0.0,0.00081]
[1780023580466,53.95,73105.93,0.0,-1.0,0.0,0.00081]
[1780023580539,53.95,73105.93,0.0,-1.0,0.0,0.00081]
[1780023580723,53.95,73105.93,0.0,-1.0,0.0,0.00081]
[1780023580854,53.95,73105.66,0.0,-1.0,0.0,0.00081]
[1780023582868,53.95,73110.16,0.0,-1.0,0.0,0.00081]
[1780023584882,53.95,73111.44,0.0,-1.0,0.0,0.00081]
[1780023585889,53.95,73112.82,0.0,-1.0,0.0,0.00082]
[1780023586896,53.95,73115.24,0.0,-1.0,0.0,0.00082]
[1780023588910,53.95,73122.5,0.0,-1.0,0.0,0.00083]
[1780023589917,53.95,73125.35,0.0,-1.0,0.0,0.00084]
[1780023592115,53.95,73124.53,0.0,-1.0,0.0,0.00084]
[1780023592156,53.95,73124.53,0.0,-1.0,0.0,0.00084]
[1780023592229,53.95,73124.53,0.0,-1.0,0.0,0.00084]
[1780023592256,53.95,73124.32,0.0,-1.0,0.0,0.00084]
[1780023592938,53.95,73125.93,0.0,-1.0,0.0,0.00084]
[1780023597982,53.95,73125.53,0.0,-1.0,0.0,0.00084]
[1780023601010,53.95,73136.34,0.0,-1.0,0.0,0.00086]
[1780023602017,53.95,73140.95,0.0,-1.0,0.0,0.00086]
[1780023603873,53.95,73141.94,0.0,-1.0,0.0,0.00087]
[1780023604111,53.95,73141.94,0.0,-1.0,0.0,0.00087]
[1780023605050,53.95,73168.19,0.0,-1.0,0.0,0.00091]
[1780023606084,53.95,73170.71,0.0,-1.0,0.0,0.00092]
[1780023607077,53.95,73167.31,0.0,-1.0,0.0,0.00091]
[1780023608084,53.95,73163.75,0.0,-1.0,0.0,0.0009]
[1780023611126,53.95,73170.05,0.0,-1.0,0.0,0.00091]
[1780023612132,53.95,73168.66,0.0,-1.0,0.0,0.00091]
[1780023614146,53.95,73166.49,0.0,-1.0,0.0,0.00091]
[1780023615257,53.95,73166.49,0.0,-1.0,0.0,0.00091]
[1780023615343,53.95,73165.03,0.0,-1.0,0.0,0.00091]
[1780023617468,53.95,73164.55,0.0,-1.0,0.0,0.0009]
[1780023617168,53.95,73162.7,0.0,-1.0,0.0,0.0009]
[1780023622203,53.95,73160.36,0.0,-1.0,0.0,0.0009]
[1780023627238,53.95,73160.12,0.0,-1.0,0.0,0.0009]
[1780023629252,53.95,73161.52,0.0,-1.0,0.0,0.0009]
[1780023629724,53.95,73161.52,0.0,-1.0,0.0,0.0009]
[1780023629834,53.95,73161.52,0.0,-1.0,0.0,0.0009]
[1780023629967,53.95,73161.52,0.0,-1.0,0.0,0.0009]
[1780023630260,53.95,73164.07,0.0,-1.0,0.0,0.0009]
[1780023631267,53.95,73166.2,0.0,-1.0,0.0,0.0009]
[1780023636302,53.95,73167.32,0.0,-1.0,0.0,0.0009]
[1780023640699,53.95,73167.73,0.0,-1.0,0.0,0.00091]
[1780023640721,53.95,73167.73,0.0,-1.0,0.0,0.00091]
[1780023640765,53.95,73167.73,0.0,-1.0,0.0,0.00091]
[1780023640967,53.95,73167.73,0.0,-1.0,0.0,0.00091]
[1780023641337,53.95,73165.64,0.0,-1.0,0.0,0.0009]
[1780023642344,53.95,73159.86,0.0,-1.0,0.0,0.00089]
[1780023643350,53.95,73158.14,0.0,-1.0,0.0,0.00089]
[1780023645925,53.95,73157.99,0.0,-1.0,0.0,0.00089]
[1780023645967,53.95,73157.99,0.0,-1.0,0.0,0.00089]
[1780023646035,53.95,73157.99,0.0,-1.0,0.0,0.00089]
[1780023646218,53.95,73157.99,0.0,-1.0,0.0,0.00089]
[1780023646372,53.95,73158.06,0.0,-1.0,0.0,0.00089]
[1780023651407,53.95,73157.91,0.0,-1.0,0.0,0.00089]
[1780023652414,53.95,73159.61,0.0,-1.0,0.0,0.00089]
[1780023654428,53.95,73161.11,0.0,-1.0,0.0,0.00089]
[1780023654588,53.95,73161.11,0.0,-1.0,0.0,0.00089]
[1780023654703,53.95,73161.11,0.0,-1.0,0.0,0.00089]
[1780023654720,53.95,73161.11,0.0,-1.0,0.0,0.00089]
[1780023655435,53.95,73161.15,0.0,-1.0,0.0,0.00089]
[1780023659717,53.95,73161.23,0.0,-1.0,0.0,0.00089]
[1780023659752,53.95,73161.23,0.0,-1.0,0.0,0.00089]
[1780023659967,53.95,73161.23,0.0,-1.0,0.0,0.00089]
[1780023659992,53.95,73161.23,0.0,-1.0,0.0,0.00089]
[1780023660471,53.95,73160.69,0.0,-1.0,0.0,0.00089]
[1780023661478,53.95,73162.8,0.0,-1.0,0.0,0.0009]
[1780023663470,53.95,73162.95,0.0,-1.0,0.0,0.0009]
[1780023663504,53.95,73162.95,0.0,-1.0,0.0,0.0009]
[1780023663492,53.95,73164.89,0.0,-1.0,0.0,0.0009]
[1780023665471,53.95,73165.18,0.0,-1.0,0.0,0.0009]
[1780023665539,53.95,73165.18,0.0,-1.0,0.0,0.0009]
[1780023665506,53.95,73168.11,0.0,-1.0,0.0,0.00091]
[1780023669468,53.95,73168.38,0.0,-1.0,0.0,0.00091]
[1780023669542,53.95,73168.57,0.0,-1.0,0.0,0.00091]
[1780023669585,53.95,73168.57,0.0,-1.0,0.0,0.00091]
[1780023673473,53.95,73168.45,0.0,-1.0,0.0,0.00091]
[1780023673552,53.95,73168.45,0.0,-1.0,0.0,0.00091]
[1780023673570,53.95,73170.12,0.0,-1.0,0.0,0.00091]
[1780023677468,53.95,73170.17,0.0,-1.0,0.0,0.00091]
[1780023677510,53.95,73170.17,0.0,-1.0,0.0,0.00091]
[1780023677569,53.95,73170.17,0.0,-1.0,0.0,0.00091]
[1780023679470,53.95,73170.17,0.0,-1.0,0.0,0.00091]
[1780023679571,53.95,73170.37,0.0,-1.0,0.0,0.00091]
[1780023679585,53.95,73170.37,0.0,-1.0,0.0,0.00091]
[1780023683468,53.95,73170.3,0.0,-1.0,0.0,0.00091]
[1780023683581,53.95,73170.3,0.0,-1.0,0.0,0.00091]
[1780023683569,53.95,73170.37,0.0,-1.0,0.0,0.00091]
[1780023686262,53.95,73170.07,0.0,-1.0,0.0,0.00091]
[1780023686361,53.95,73170.07,0.0,-1.0,0.0,0.00091]
[1780023686469,53.95,73170.07,0.0,-1.0,0.0,0.00091]
[1780023686554,53.95,73170.07,0.0,-1.0,0.0,0.00091]
[1780023686486,53.95,73170.63,0.0,-1.0,0.0,0.00091]
[1780023686662,53.95,73169.64,0.0,-1.0,0.0,0.00091]
[1780023687669,53.95,73170.94,0.0,-1.0,0.0,0.00091]
[1780023689468,53.95,73170.94,0.0,-1.0,0.0,0.00091]
[1780023689578,53.95,73170.94,0.0,-1.0,0.0,0.00091]
[1780023689504,53.95,73170.79,0.0,-1.0,0.0,0.00091]
[1780023690690,53.95,73171.68,0.0,-1.0,0.0,0.00091]
[1780023692250,53.95,73171.68,0.0,-1.0,0.0,0.00091]
[1780023692501,53.95,73169.82,0.0,-1.0,0.0,0.0009]
[1780023693087,53.95,73169.82,0.0,-1.0,0.0,0.0009]
[1780023693215,53.95,73169.82,0.0,-1.0,0.0,0.0009]
[1780023693248,53.95,73168.4,0.0,-1.0,0.0,0.0009]
[1780023693711,53.95,73170.25,0.0,-1.0,0.0,0.0009]
[1780023695466,53.95,73170.25,0.0,-1.0,0.0,0.0009]
[1780023695543,53.95,73170.25,0.0,-1.0,0.0,0.0009]
[1780023695541,53.95,73170.02,0.0,-1.0,0.0,0.0009]
[1780023695725,53.95,73171.98,0.0,-1.0,0.0,0.00091]
[1780023700760,53.95,73172.11,0.0,-1.0,0.0,0.00091]
[1780023703781,53.95,73173.08,0.0,-1.0,0.0,0.00091]
[1780023708817,53.95,73172.5,0.0,-1.0,0.0,0.00091]
[1780023713852,53.95,73173.03,0.0,-1.0,0.0,0.00091]
[1780023715866,53.95,73173.95,0.0,-1.0,0.0,0.00091]
[1780023717880,53.95,73175.9,0.0,-1.0,0.0,0.00091]
[1780023720901,53.95,73176.63,0.0,-1.0,0.0,0.00092]
[1780023721908,53.95,73182.9,0.0,-1.0,0.0,0.00093]
[1780023722916,53.95,73185.21,0.0,-1.0,0.0,0.00093]
[1780023723922,53.95,73186.35,0.0,-1.0,0.0,0.00093]
[1780023724929,53.95,73189.97,0.0,-1.0,0.0,0.00094]
[1780023726943,53.95,73186.64,0.0,-1.0,0.0,0.00093]
[1780023727950,53.95,73176.01,0.0,-1.0,0.0,0.00091]
[1780023728957,53.95,73172.12,0.0,-1.0,0.0,0.00091]
[1780023729964,53.95,73173.21,0.0,-1.0,0.0,0.00091]
[1780023730971,53.95,73171.45,0.0,-1.0,0.0,0.00091]
[1780023735008,53.95,73163.58,0.0,-1.0,0.0,0.00089]
[1780023736011,53.95,73162.03,0.0,-1.0,0.0,0.00089]
[1780023737016,53.95,73161.81,0.0,-1.0,0.0,0.00089]
[1780023744067,53.95,73161.7,0.0,-1.0,0.0,0.00089]
[1780023745075,53.95,73163.55,0.0,-1.0,0.0,0.00089]
[1780023746081,53.95,73168.93,0.0,-1.0,0.0,0.0009]
[1780023747087,53.95,73172.09,0.0,-1.0,0.0,0.00091]
[1780023751116,53.95,73173.06,0.0,-1.0,0.0,0.0009]
[1780023756151,53.95,73172.83,0.0,-1.0,0.0,0.0009]
[1780023759172,53.95,73169.97,0.0,-1.0,0.0,0.0009]
[1780023760178,53.95,73167.89,0.0,-1.0,0.0,0.00089]
[1780023765214,53.95,73168.39,0.0,-1.0,0.0,0.0009]
[1780023769242,53.95,73169.27,0.0,-1.0,0.0,0.0009]
[1780023775284,53.95,73168.06,0.0,-1.0,0.0,0.00089]
[1780023776291,53.95,73169.0,0.0,-1.0,0.0,0.0009]
[1780023779312,53.95,73160.74,0.0,-1.0,0.0,0.00088]
[1780023780319,53.95,73157.51,0.0,-1.0,0.0,0.00088]
[1780023781326,53.95,73158.52,0.0,-1.0,0.0,0.00088]
[1780023782333,53.95,73159.3,0.0,-1.0,0.0,0.00088]
[1780023784347,53.95,73160.36,0.0,-1.0,0.0,0.00088]
[1780023785365,53.95,73159.32,0.0,-1.0,0.0,0.00088]
[1780023786370,53.95,73156.87,0.0,-1.0,0.0,0.00088]
[1780023791406,53.95,73156.5,0.0,-1.0,0.0,0.00087]
[1780023792412,53.95,73155.44,0.0,-1.0,0.0,0.00087]
[1780023797448,53.95,73155.34,0.0,-1.0,0.0,0.00087]
[1780023800469,53.95,73157.61,0.0,-1.0,0.0,0.00088]
[1780023805504,53.95,73157.39,0.0,-1.0,0.0,0.00088]
[1780023806511,53.95,73160.22,0.0,-1.0,0.0,0.00088]
[1780023807518,53.95,73164.17,0.0,-1.0,0.0,0.00089]
[1780023808525,53.95,73166.47,0.0,-1.0,0.0,0.00089]
[1780023810539,53.95,73167.32,0.0,-1.0,0.0,0.00089]
[1780023811546,53.95,73168.35,0.0,-1.0,0.0,0.00089]
[1780023812553,53.95,73169.65,0.0,-1.0,0.0,0.00089]
[1780023813560,53.95,73171.01,0.0,-1.0,0.0,0.00089]
[1780023815574,53.95,73173.75,0.0,-1.0,0.0,0.0009]
[1780023817588,53.95,73172.54,0.0,-1.0,0.0,0.0009]
[1780023823630,53.95,73172.92,0.0,-1.0,0.0,0.0009]
[1780023828665,53.95,73172.53,0.0,-1.0,0.0,0.0009]
[1780023830681,53.95,73190.8,0.0,-1.0,0.0,0.00093]
[1780023831686,53.95,73194.37,0.0,-1.0,0.0,0.00094]
[1780023832693,53.95,73199.42,0.0,-1.0,0.0,0.00095]
[1780023833700,53.95,73200.65,0.0,-1.0,0.0,0.00095]
[1780023834707,53.95,73199.85,0.0,-1.0,0.0,0.00095]
[1780023835714,53.95,73201.08,0.0,-1.0,0.0,0.00095]
[1780023839742,53.95,73202.2,0.0,-1.0,0.0,0.00095]
[1780023840749,53.95,73203.13,0.0,-1.0,0.0,0.00095]
[1780023842763,53.95,73202.09,0.0,-1.0,0.0,0.00095]
[1780023843770,53.95,73202.87,0.0,-1.0,0.0,0.00095]
[1780023844776,53.95,73201.85,0.0,-1.0,0.0,0.00095]
[1780023845784,53.95,73200.79,0.0,-1.0,0.0,0.00095]
[1780023846790,53.95,73199.47,0.0,-1.0,0.0,0.00095]
[1780023847798,53.95,73198.44,0.0,-1.0,0.0,0.00094]
[1780023851827,53.95,73197.63,0.0,-1.0,0.0,0.00094]
[1780023856862,53.95,73197.42,0.0,-1.0,0.0,0.00094]
[1780023858876,53.95,73196.08,0.0,-1.0,0.0,0.00094]
[1780023859883,53.95,73195.27,0.0,-1.0,0.0,0.00094]
[1780023864918,53.95,73195.29,0.0,-1.0,0.0,0.00094]
[1780023866932,53.95,73197.09,0.0,-1.0,0.0,0.00094]
[1780023867939,53.95,73197.85,0.0,-1.0,0.0,0.00094]
[1780023869953,53.95,73198.86,0.0,-1.0,0.0,0.00095]
[1780023871967,53.95,73195.55,0.0,-1.0,0.0,0.00093]
[1780023874988,53.95,73193.9,0.0,-1.0,0.0,0.00093]
[1780023875995,53.95,73191.15,0.0,-1.0,0.0,0.00093]
[1780023881030,53.95,73191.83,0.0,-1.0,0.0,0.00093]
[1780023884051,53.95,73193.26,0.0,-1.0,0.0,0.00093]
[1780023885058,53.95,73192.34,0.0,-1.0,0.0,0.00093]
[1780023890093,53.95,73191.33,0.0,-1.0,0.0,0.00093]
[1780023894123,53.95,73192.64,0.0,-1.0,0.0,0.00093]
[1780023895129,53.95,73191.85,0.0,-1.0,0.0,0.00093]
[1780023900166,53.95,73191.99,0.0,-1.0,0.0,0.00093]
[1780023901173,53.95,73193.01,0.0,-1.0,0.0,0.00093]
[1780023902180,53.95,73197.44,0.0,-1.0,0.0,0.00094]
[1780023905201,53.95,73199.62,0.0,-1.0,0.0,0.00094]
[1780023906208,53.95,73200.41,0.0,-1.0,0.0,0.00094]
[1780023907215,53.95,73203.4,0.0,-1.0,0.0,0.00095]
[1780023908222,53.95,73205.31,0.0,-1.0,0.0,0.00095]
[1780023912469,53.95,73205.59,0.0,-1.0,0.0,0.00095]
[1780023912579,53.95,73205.59,0.0,-1.0,0.0,0.00095]
[1780023912677,53.95,73205.59,0.0,-1.0,0.0,0.00095]
[1780023914265,53.95,73206.34,0.0,-1.0,0.0,0.00095]
[1780023917286,53.95,73197.29,0.0,-1.0,0.0,0.00094]
[1780023918293,53.95,73193.76,0.0,-1.0,0.0,0.00093]
[1780023919300,53.95,73194.7,0.0,-1.0,0.0,0.00093]
[1780023920307,53.95,73195.56,0.0,-1.0,0.0,0.00093]
[1780023924335,53.95,73196.58,0.0,-1.0,0.0,0.00094]
[1780023925342,53.95,73197.95,0.0,-1.0,0.0,0.00094]
[1780023927356,53.95,73200.17,0.0,-1.0,0.0,0.00094]
[1780023928363,53.95,73201.07,0.0,-1.0,0.0,0.00094]
[1780023929370,53.95,73200.36,0.0,-1.0,0.0,0.00094]
[1780023934405,53.95,73200.05,0.0,-1.0,0.0,0.00094]
[1780023936419,53.95,73200.75,0.0,-1.0,0.0,0.00094]
[1780023939440,53.95,73203.12,0.0,-1.0,0.0,0.00094]
[1780023940447,53.95,73205.08,0.0,-1.0,0.0,0.00095]
[1780023945482,53.95,73206.04,0.0,-1.0,0.0,0.00095]
[1780023947496,53.95,73206.89,0.0,-1.0,0.0,0.00095]
[1780023952531,53.95,73207.35,0.0,-1.0,0.0,0.00095]
[1780023954545,53.95,73209.56,0.0,-1.0,0.0,0.00095]
[1780023955553,53.95,73211.33,0.0,-1.0,0.0,0.00096]
[1780023957567,53.95,73212.09,0.0,-1.0,0.0,0.00096]
[1780023960588,53.95,73218.71,0.0,-1.0,0.0,0.00097]
[1780023961595,53.95,73221.58,0.0,-0.99999,0.0,0.00098]
[1780023962602,53.95,73222.36,0.0,-0.99999,0.0,0.00098]
[1780023965623,53.95,73225.81,0.0,-0.99999,0.0,0.00098]
[1780023968644,53.95,73224.93,0.0,-0.99999,0.0,0.00098]
[1780023969651,53.95,73226.12,0.0,-0.99999,0.0,0.00099]
[1780023971665,53.95,73227.01,0.0,-0.99999,0.0,0.00099]
[1780023974688,53.95,73228.43,0.0,-0.99999,0.0,0.00099]
[1780023977709,53.95,73225.58,0.0,-0.99999,0.0,0.00098]
[1780023983751,53.95,73224.97,0.0,-0.99999,0.0,0.00098]
[1780023985765,53.95,73225.8,0.0,-0.99999,0.0,0.00098]
[1780023987779,53.95,73226.52,0.0,-0.99999,0.0,0.00099]
[1780023988786,53.95,73227.48,0.0,-0.99999,0.0,0.00099]
[1780023993821,53.95,73227.12,0.0,-0.99999,0.0,0.00098]
[1780023999863,53.95,73226.59,0.0,-0.99999,0.0,0.00098]
[1780024004898,53.95,73226.79,0.0,-0.99999,0.0,0.00098]
[1780024009933,53.95,73226.95,0.0,-0.99999,0.0,0.00098]
[1780024013961,53.95,73226.06,0.0,-0.99999,0.0,0.00098]
[1780024016982,53.95,73226.8,0.0,-0.99999,0.0,0.00098]
[1780024021011,53.95,73228.12,0.0,-0.99999,0.0,0.00098]
[1780024022019,53.95,73229.94,0.0,-0.99999,0.0,0.00099]
[1780024026050,53.95,73231.32,0.0,-0.99999,0.0,0.00099]
[1780024027057,53.95,73235.43,0.0,-0.99999,0.0,0.001]
[1780024032092,53.95,73235.52,0.0,-0.99999,0.0,0.001]
[1780024037127,53.95,73235.75,0.0,-0.99999,0.0,0.001]
[1780024039141,53.95,73238.9,0.0,-0.99999,0.0,0.001]
[1780024041734,53.95,73238.98,0.0,-0.99999,0.0,0.001]
[1780024041851,53.95,73238.98,0.0,-0.99999,0.0,0.001]
[1780024041943,53.95,73240.78,0.0,-0.99999,0.0,0.00101]
[1780024047197,53.95,73241.28,0.0,-0.99999,0.0,0.00101]
[1780024050218,53.95,73242.13,0.0,-0.99999,0.0,0.00101]
[1780024055253,53.95,73246.75,0.0,-0.99999,0.0,0.00101]
[1780024056260,53.95,73257.4,0.0,-0.99999,0.0,0.00104]
[1780024057267,53.95,73260.68,0.0,-0.99999,0.0,0.00104]
[1780024058274,53.95,73265.93,0.0,-0.99999,0.0,0.00105]
[1780024059721,53.95,73265.93,0.0,-0.99999,0.0,0.00105]
[1780024059768,53.95,73265.93,0.0,-0.99999,0.0,0.00105]
[1780024059829,53.95,73272.53,0.0,-0.99999,0.0,0.00107]
[1780024061295,53.95,73272.76,0.0,-0.99999,0.0,0.00107]
[1780024066332,53.95,73272.7,0.0,-0.99999,0.0,0.00107]
[1780024069353,53.95,73269.91,0.0,-0.99999,0.0,0.00106]
[1780024070360,53.95,73266.91,0.0,-0.99999,0.0,0.00105]
[1780024071367,53.95,73265.07,0.0,-0.99999,0.0,0.00105]
[1780024073384,53.95,73266.76,0.0,-0.99999,0.0,0.00105]
[1780024074388,53.95,73268.6,0.0,-0.99999,0.0,0.00106]
[1780024078417,53.95,73269.36,0.0,-0.99999,0.0,0.00106]
[1780024081440,53.95,73267.12,0.0,-0.99999,0.0,0.00105]
[1780024082449,53.95,73265.57,0.0,-0.99999,0.0,0.00105]
[1780024083455,53.95,73264.56,0.0,-0.99999,0.0,0.00105]
[1780024085469,53.95,73265.6,0.0,-0.99999,0.0,0.00105]
[1780024087483,53.95,73267.11,0.0,-0.99999,0.0,0.00105]
[1780024088490,53.95,73266.41,0.0,-0.99999,0.0,0.00105]
[1780024090504,53.95,73267.2,0.0,-0.99999,0.0,0.00106]
[1780024091511,53.95,73270.17,0.0,-0.99999,0.0,0.00106]
[1780024092518,53.95,73272.61,0.0,-0.99999,0.0,0.00107]
[1780024093525,53.95,73275.05,0.0,-0.99999,0.0,0.00107]
[1780024094532,53.95,73279.08,0.0,-0.99999,0.0,0.00108]
[1780024097553,53.95,73281.05,0.0,-0.99999,0.0,0.00108]
[1780024098561,53.95,73284.69,0.0,-0.99999,0.0,0.00109]
[1780024099568,53.95,73286.52,0.0,-0.99999,0.0,0.0011]
[1780024100575,53.95,73287.57,0.0,-0.99999,0.0,0.0011]
[1780024105809,53.95,73288.17,0.0,-0.99999,0.0,0.0011]
[1780024105849,53.95,73290.35,0.0,-0.99999,0.0,0.0011]
[1780024106818,53.95,73290.35,0.0,-0.99999,0.0,0.0011]
[1780024106857,53.95,73302.95,0.0,-0.99999,0.0,0.00113]
[1780024107624,53.95,73308.86,0.0,-0.99999,0.0,0.00114]
[1780024110645,53.95,73306.96,0.0,-0.99999,0.0,0.00114]
[1780024111653,53.95,73305.65,0.0,-0.99999,0.0,0.00113]
[1780024112659,53.95,73303.28,0.0,-0.99999,0.0,0.00113]
[1780024113666,53.95,73301.27,0.0,-0.99999,0.0,0.00112]
[1780024114673,53.95,73298.12,0.0,-0.99999,0.0,0.00111]
[1780024115681,53.95,73297.08,0.0,-0.99999,0.0,0.00111]
[1780024117694,53.95,73295.85,0.0,-0.99999,0.0,0.00111]
[1780024122729,53.95,73298.27,0.0,-0.99999,0.0,0.00111]
[1780024123736,53.95,73300.49,0.0,-0.99999,0.0,0.00112]
[1780024128771,53.95,73300.47,0.0,-0.99999,0.0,0.00112]
[1780024133806,53.95,73301.24,0.0,-0.99999,0.0,0.00112]
[1780024137836,53.95,73302.55,0.0,-0.99999,0.0,0.00112]
[1780024138843,53.95,73305.77,0.0,-0.99999,0.0,0.00113]
[1780024140962,53.95,73305.93,0.0,-0.99999,0.0,0.00113]
[1780024140986,53.95,73307.3,0.0,-0.99999,0.0,0.00113]
[1780024141864,53.95,73310.83,0.0,-0.99999,0.0,0.00114]
[1780024142871,53.95,73311.74,0.0,-0.99999,0.0,0.00114]
[1780024143878,53.95,73313.66,0.0,-0.99999,0.0,0.00115]
[1780024144470,53.95,73313.66,0.0,-0.99999,0.0,0.00115]
[1780024146899,53.95,73315.83,0.0,-0.99999,0.0,0.00115]
[1780024151934,53.95,73316.86,0.0,-0.99999,0.0,0.00116]
[1780024154647,53.95,73317.38,0.0,-0.99999,0.0,0.00116]
[1780024155021,53.95,73317.38,0.0,-0.99999,0.0,0.00116]
[1780024155049,53.95,73322.17,0.0,-0.99999,0.0,0.00117]
[1780024155962,53.95,73325.48,0.0,-0.99999,0.0,0.00117]
[1780024156969,53.95,73329.53,0.0,-0.99999,0.0,0.00118]
[1780024157976,53.95,73333.49,0.0,-0.99999,0.0,0.00119]
[1780024158983,53.95,73334.74,0.0,-0.99999,0.0,0.0012]
[1780024159990,53.95,73333.54,0.0,-0.99999,0.0,0.00119]
[1780024165026,53.95,73333.71,0.0,-0.99999,0.0,0.00119]
[1780024166032,53.95,73338.76,0.0,-0.99999,0.0,0.00121]
[1780024166189,53.95,73338.76,0.0,-0.99999,0.0,0.00121]
[1780024167039,53.95,73341.22,0.0,-0.99999,0.0,0.00121]
[1780024168469,53.95,73341.64,0.0,-0.99999,0.0,0.00121]
[1780024171067,53.95,73342.81,0.0,-0.99999,0.0,0.00121]
[1780024172074,53.95,73345.22,0.0,-0.99999,0.0,0.00121]
[1780024173081,53.95,73345.96,0.0,-0.99999,0.0,0.00122]
[1780024175095,53.95,73347.6,0.0,-0.99999,0.0,0.00122]
[1780024176102,53.95,73351.28,0.0,-0.99999,0.0,0.00123]
[1780024178117,53.95,73352.02,0.0,-0.99999,0.0,0.00123]
[1780024180130,53.95,73347.81,0.0,-0.99999,0.0,0.00122]
[1780024181137,53.95,73344.03,0.0,-0.99999,0.0,0.00121]
[1780024182144,53.95,73344.89,0.0,-0.99999,0.0,0.00121]
[1780024183151,53.95,73343.23,0.0,-0.99999,0.0,0.00121]
[1780024184158,53.95,73342.15,0.0,-0.99999,0.0,0.00121]
[1780024187179,53.95,73340.75,0.0,-0.99999,0.0,0.0012]
[1780024188186,53.95,73339.11,0.0,-0.99999,0.0,0.0012]
[1780024193221,53.95,73347.58,0.0,-0.99999,0.0,0.00122]
[1780024194228,53.95,73352.8,0.0,-0.99999,0.0,0.00123]
[1780024199263,53.95,73352.53,0.0,-0.99999,0.0,0.00123]
[1780024203291,53.95,73345.06,0.0,-0.99999,0.0,0.00121]
[1780024204298,53.95,73338.05,0.0,-0.99999,0.0,0.0012]
[1780024205306,53.95,73339.36,0.0,-0.99999,0.0,0.0012]
[1780024206312,53.95,73340.33,0.0,-0.99999,0.0,0.0012]
[1780024207624,53.95,73340.33,0.0,-0.99999,0.0,0.0012]
[1780024207677,53.95,73341.05,0.0,-0.99999,0.0,0.0012]
[1780024208475,53.95,73341.05,0.0,-0.99999,0.0,0.0012]
[1780024208529,53.95,73341.09,0.0,-0.99999,0.0,0.0012]
[1780024209369,53.95,73341.09,0.0,-0.99999,0.0,0.0012]
[1780024209473,53.95,73341.09,0.0,-0.99999,0.0,0.0012]
[1780024209565,53.95,73341.27,0.0,-0.99999,0.0,0.0012]
[1780024213372,53.95,73339.03,0.0,-0.99999,0.0,0.0012]
[1780024215386,53.95,73342.87,0.0,-0.99999,0.0,0.00121]
[1780024218955,53.95,73342.68,0.0,-0.99999,0.0,0.00121]
[1780024218969,53.95,73342.68,0.0,-0.99999,0.0,0.00121]
[1780024219015,53.95,73342.68,0.0,-0.99999,0.0,0.00121]
[1780024219217,53.95,73342.22,0.0,-0.99999,0.0,0.00121]
[1780024220428,53.95,73342.28,0.0,-0.99999,0.0,0.00121]
[1780024220467,53.95,73342.28,0.0,-0.99999,0.0,0.00121]
[1780024220475,53.95,73342.28,0.0,-0.99999,0.0,0.00121]
[1780024220727,53.95,73342.28,0.0,-0.99999,0.0,0.00121]
[1780024220782,53.95,73342.55,0.0,-0.99999,0.0,0.00121]
[1780024224449,53.95,73344.73,0.0,-0.99999,0.0,0.00121]
[1780024228274,53.95,73344.25,0.0,-0.99999,0.0,0.00121]
[1780024228322,53.95,73344.25,0.0,-0.99999,0.0,0.00121]
[1780024228468,53.95,73344.25,0.0,-0.99999,0.0,0.00121]
[1780024229373,53.95,73344.32,0.0,-0.99999,0.0,0.00121]
[1780024229419,53.95,73344.32,0.0,-0.99999,0.0,0.00121]
[1780024229471,53.95,73344.32,0.0,-0.99999,0.0,0.00121]
[1780024229484,53.95,73344.18,0.0,-0.99999,0.0,0.00121]
[1780024234998,53.95,73340.72,0.0,-0.99999,0.0,0.0012]
[1780024235115,53.95,73340.72,0.0,-0.99999,0.0,0.0012]
[1780024235220,53.95,73340.02,0.0,-0.99999,0.0,0.00119]
[1780024236114,53.95,73340.02,0.0,-0.99999,0.0,0.00119]
[1780024236169,53.95,73340.02,0.0,-0.99999,0.0,0.00119]
[1780024236160,53.95,73339.86,0.0,-0.99999,0.0,0.00119]
[1780024236218,53.95,73339.86,0.0,-0.99999,0.0,0.00119]
[1780024236534,53.95,73340.09,0.0,-0.99999,0.0,0.00119]
[1780024241171,53.95,73340.67,0.0,-0.99999,0.0,0.0012]
[1780024241219,53.95,73340.78,0.0,-0.99999,0.0,0.0012]
[1780024241285,53.95,73340.78,0.0,-0.99999,0.0,0.0012]
[1780024241479,53.95,73340.78,0.0,-0.99999,0.0,0.0012]
[1780024242576,53.95,73336.15,0.0,-0.99999,0.0,0.00119]
[1780024245072,53.95,73335.65,0.0,-0.99999,0.0,0.00118]
[1780024245118,53.95,73335.65,0.0,-0.99999,0.0,0.00118]
[1780024245219,53.95,73335.92,0.0,-0.99999,0.0,0.00118]
[1780024245625,53.95,73335.92,0.0,-0.99999,0.0,0.00118]
[1780024245723,53.95,73335.92,0.0,-0.99999,0.0,0.00118]
[1780024245728,53.95,73335.92,0.0,-0.99999,0.0,0.00118]
[1780024245967,53.95,73335.92,0.0,-0.99999,0.0,0.00118]
[1780024246050,53.95,73336.84,0.0,-0.99999,0.0,0.00119]
[1780024249625,53.95,73339.22,0.0,-0.99999,0.0,0.00119]
[1780024250974,53.95,73339.22,0.0,-0.99999,0.0,0.00119]
[1780024251087,53.95,73339.22,0.0,-0.99999,0.0,0.00119]
[1780024251177,53.95,73341.64,0.0,-0.99999,0.0,0.0012]
[1780024251218,53.95,73341.64,0.0,-0.99999,0.0,0.0012]
[1780024251640,53.95,73341.64,0.0,-0.99999,0.0,0.0012]
[1780024251685,53.95,73341.64,0.0,-0.99999,0.0,0.0012]
[1780024251732,53.95,73341.64,0.0,-0.99999,0.0,0.0012]
[1780024251741,53.95,73342.39,0.0,-0.99999,0.0,0.0012]
[1780024257682,53.95,73343.58,0.0,-0.99999,0.0,0.0012]
[1780024262717,53.95,73344.1,0.0,-0.99999,0.0,0.0012]
[1780024263638,53.95,73344.1,0.0,-0.99999,0.0,0.0012]
[1780024263723,53.95,73344.1,0.0,-0.99999,0.0,0.0012]
[1780024263741,53.95,73344.1,0.0,-0.99999,0.0,0.0012]
[1780024263968,53.95,73344.1,0.0,-0.99999,0.0,0.0012]
[1780024264765,53.95,73344.84,0.0,-0.99999,0.0,0.00121]
[1780024264810,53.95,73344.84,0.0,-0.99999,0.0,0.00121]
[1780024264968,53.95,73344.84,0.0,-0.99999,0.0,0.00121]
[1780024265059,53.95,73345.59,0.0,-0.99999,0.0,0.00121]
[1780024269772,53.95,73347.23,0.0,-0.99999,0.0,0.00121]
[1780024273432,53.95,73347.6,0.0,-0.99999,0.0,0.00121]
[1780024273469,53.95,73347.6,0.0,-0.99999,0.0,0.00121]
[1780024273540,53.95,73347.6,0.0,-0.99999,0.0,0.00121]
[1780024273720,53.95,73347.6,0.0,-0.99999,0.0,0.00121]
[1780024274425,53.95,73347.6,0.0,-0.99999,0.0,0.00121]
[1780024274469,53.95,73347.6,0.0,-0.99999,0.0,0.00121]
[1780024274535,53.95,73347.6,0.0,-0.99999,0.0,0.00121]
[1780024274733,53.95,73347.6,0.0,-0.99999,0.0,0.00121]
[1780024274805,53.95,73347.82,0.0,-0.99999,0.0,0.00121]
[1780024278833,53.95,73345.97,0.0,-0.99999,0.0,0.00121]
[1780024282865,53.95,73341.81,0.0,-0.99999,0.0,0.0012]
[1780024283872,53.95,73339.18,0.0,-0.99999,0.0,0.00119]
[1780024284267,53.95,73339.18,0.0,-0.99999,0.0,0.00119]
[1780024284324,53.95,73339.18,0.0,-0.99999,0.0,0.00119]
[1780024284468,53.95,73339.18,0.0,-0.99999,0.0,0.00119]
[1780024285095,53.95,73339.18,0.0,-0.99999,0.0,0.00119]
[1780024285205,53.95,73339.18,0.0,-0.99999,0.0,0.00119]
[1780024285218,53.95,73339.18,0.0,-0.99999,0.0,0.00119]
[1780024285149,53.95,73335.59,0.0,-0.99999,0.0,0.00118]
[1780024285886,53.95,73335.98,0.0,-0.99999,0.0,0.00119]
[1780024290921,53.95,73340.33,0.0,-0.99999,0.0,0.0012]
[1780024291928,53.95,73343.66,0.0,-0.99999,0.0,0.0012]
[1780024293668,53.95,73343.01,0.0,-0.99999,0.0,0.00119]
[1780024293711,53.95,73343.01,0.0,-0.99999,0.0,0.00119]
[1780024293721,53.95,73343.01,0.0,-0.99999,0.0,0.00119]
[1780024293830,53.95,73343.01,0.0,-0.99999,0.0,0.00119]
[1780024294593,53.95,73343.73,0.0,-0.99999,0.0,0.0012]
[1780024294642,53.95,73343.73,0.0,-0.99999,0.0,0.0012]
[1780024294719,53.95,73343.73,0.0,-0.99999,0.0,0.0012]
[1780024294949,53.95,73344.02,0.0,-0.99999,0.0,0.0012]
[1780024299984,53.95,73343.58,0.0,-0.99999,0.0,0.0012]
[1780024303005,53.95,73341.56,0.0,-0.99999,0.0,0.00119]
[1780024304014,53.95,73339.14,0.0,-0.99999,0.0,0.00119]
[1780024305020,53.95,73337.27,0.0,-0.99999,0.0,0.00118]
[1780024306088,53.95,73337.27,0.0,-0.99999,0.0,0.00118]
[1780024306142,53.95,73337.27,0.0,-0.99999,0.0,0.00118]
[1780024306220,53.95,73337.27,0.0,-0.99999,0.0,0.00118]
[1780024307324,53.95,73336.57,0.0,-0.99999,0.0,0.00118]
[1780024307375,53.95,73336.57,0.0,-0.99999,0.0,0.00118]
[1780024307467,53.95,73336.57,0.0,-0.99999,0.0,0.00118]
[1780024308041,53.95,73337.05,0.0,-0.99999,0.0,0.00118]
[1780024312069,53.95,73340.34,0.0,-0.99999,0.0,0.00119]
[1780024313019,53.95,73340.34,0.0,-0.99999,0.0,0.00119]
[1780024313126,53.95,73340.34,0.0,-0.99999,0.0,0.00119]
[1780024313219,53.95,73340.34,0.0,-0.99999,0.0,0.00119]
[1780024313224,53.95,73342.3,0.0,-0.99999,0.0,0.00119]
[1780024313802,53.95,73342.3,0.0,-0.99999,0.0,0.00119]
[1780024313827,53.95,73342.3,0.0,-0.99999,0.0,0.00119]
[1780024313967,53.95,73342.3,0.0,-0.99999,0.0,0.00119]
[1780024314083,53.95,73342.69,0.0,-0.99999,0.0,0.00119]
[1780024319118,53.95,73342.3,0.0,-0.99999,0.0,0.00119]
[1780024323146,53.95,73338.77,0.0,-0.99999,0.0,0.00118]
[1780024323755,53.95,73338.77,0.0,-0.99999,0.0,0.00118]
[1780024323831,53.95,73338.77,0.0,-0.99999,0.0,0.00118]
[1780024323968,53.95,73338.77,0.0,-0.99999,0.0,0.00118]
[1780024324624,53.95,73337.87,0.0,-0.99999,0.0,0.00118]
[1780024324663,53.95,73337.87,0.0,-0.99999,0.0,0.00118]
[1780024324720,53.95,73337.87,0.0,-0.99999,0.0,0.00118]
[1780024325160,53.95,73338.13,0.0,-0.99999,0.0,0.00118]
[1780024326167,53.95,73339.93,0.0,-0.99999,0.0,0.00119]
[1780024331202,53.95,73339.91,0.0,-0.99999,0.0,0.00119]
[1780024332040,53.95,73339.91,0.0,-0.99999,0.0,0.00119]
[1780024332080,53.95,73339.91,0.0,-0.99999,0.0,0.00119]
[1780024332218,53.95,73339.91,0.0,-0.99999,0.0,0.00119]
[1780024332509,53.95,73339.88,0.0,-0.99999,0.0,0.00119]
[1780024332588,53.95,73339.88,0.0,-0.99999,0.0,0.00119]
[1780024332723,53.95,73339.88,0.0,-0.99999,0.0,0.00119]
[1780024333216,53.95,73339.93,0.0,-0.99999,0.0,0.00119]
[1780024335230,53.95,73338.02,0.0,-0.99999,0.0,0.00118]
[1780024338391,53.95,73336.62,0.0,-0.99999,0.0,0.00118]
[1780024338468,53.95,73336.62,0.0,-0.99999,0.0,0.00118]
[1780024338515,53.95,73336.62,0.0,-0.99999,0.0,0.00118]
[1780024339046,53.95,73336.62,0.0,-0.99999,0.0,0.00118]
[1780024339082,53.95,73336.62,0.0,-0.99999,0.0,0.00118]
[1780024339219,53.95,73336.62,0.0,-0.99999,0.0,0.00118]
[1780024339258,53.95,73336.51,0.0,-0.99999,0.0,0.00118]
[1780024340471,53.95,73336.51,0.0,-0.99999,0.0,0.00118]
[1780024340587,53.95,73336.51,0.0,-0.99999,0.0,0.00118]
[1780024342470,53.95,73336.31,0.0,-0.99999,0.0,0.00118]
[1780024342594,53.95,73336.31,0.0,-0.99999,0.0,0.00118]
[1780024346473,53.95,73335.46,0.0,-0.99999,0.0,0.00118]
[1780024346586,53.95,73335.46,0.0,-0.99999,0.0,0.00118]
[1780024347314,53.95,73339.54,0.0,-0.99999,0.0,0.00119]
[1780024348472,53.95,73339.54,0.0,-0.99999,0.0,0.00119]
[1780024348522,53.95,73339.54,0.0,-0.99999,0.0,0.00119]
[1780024348537,53.95,73339.54,0.0,-0.99999,0.0,0.00119]
[1780024348640,53.95,73339.54,0.0,-0.99999,0.0,0.00119]
[1780024348723,53.95,73339.54,0.0,-0.99999,0.0,0.00119]
[1780024348740,53.95,73341.03,0.0,-0.99999,0.0,0.00119]
[1780024351342,53.95,73341.69,0.0,-0.99999,0.0,0.00118]
[1780024352469,53.95,73341.69,0.0,-0.99999,0.0,0.00118]
[1780024352587,53.95,73341.69,0.0,-0.99999,0.0,0.00118]
[1780024356471,53.95,73341.48,0.0,-0.99999,0.0,0.00118]
[1780024356590,53.95,73341.48,0.0,-0.99999,0.0,0.00118]
[1780024360474,53.95,73340.8,0.0,-0.99999,0.0,0.00118]
[1780024360590,53.95,73340.8,0.0,-0.99999,0.0,0.00118]
[1780024362471,53.95,73341.14,0.0,-0.99999,0.0,0.00118]
[1780024362589,53.95,73341.14,0.0,-0.99999,0.0,0.00118]
[1780024364473,53.95,73342.03,0.0,-0.99999,0.0,0.00119]
[1780024364552,53.95,73342.03,0.0,-0.99999,0.0,0.00119]
[1780024366464,53.95,73342.17,0.0,-0.99999,0.0,0.00119]
[1780024366500,53.95,73342.17,0.0,-0.99999,0.0,0.00119]
[1780024366720,53.95,73342.17,0.0,-0.99999,0.0,0.00119]
[1780024366820,53.95,73342.53,0.0,-0.99999,0.0,0.00119]
[1780024368469,53.95,73342.25,0.0,-0.99999,0.0,0.00119]
[1780024368585,53.95,73342.25,0.0,-0.99999,0.0,0.00119]
[1780024370478,53.95,73341.07,0.0,-0.99999,0.0,0.00118]
[1780024370587,53.95,73341.07,0.0,-0.99999,0.0,0.00118]
[1780024373890,53.95,73341.05,0.0,-0.99999,0.0,0.00118]
[1780024373968,53.95,73341.05,0.0,-0.99999,0.0,0.00118]
[1780024374003,53.95,73341.05,0.0,-0.99999,0.0,0.00118]
[1780024374218,53.95,73341.05,0.0,-0.99999,0.0,0.00118]
[1780024374104,53.95,73341.05,0.0,-0.99999,0.0,0.00118]
[1780024374471,53.95,73341.05,0.0,-0.99999,0.0,0.00118]
[1780024374580,53.95,73341.05,0.0,-0.99999,0.0,0.00118]
[1780024376470,53.95,73342.06,0.0,-0.99999,0.0,0.00119]
[1780024376582,53.95,73342.06,0.0,-0.99999,0.0,0.00119]
[1780024378471,53.95,73341.68,0.0,-0.99999,0.0,0.00118]
[1780024378579,53.95,73341.68,0.0,-0.99999,0.0,0.00118]
[1780024382470,53.95,73342.7,0.0,-0.99999,0.0,0.00119]
[1780024382587,53.95,73342.7,0.0,-0.99999,0.0,0.00119]
[1780024384143,53.95,73342.59,0.0,-0.99999,0.0,0.00119]
[1780024384193,53.95,73342.59,0.0,-0.99999,0.0,0.00119]
[1780024384217,53.95,73342.59,0.0,-0.99999,0.0,0.00119]
[1780024384318,53.95,73341.8,0.0,-0.99999,0.0,0.00118]
[1780024384469,53.95,73341.8,0.0,-0.99999,0.0,0.00118]
[1780024384502,53.95,73341.8,0.0,-0.99999,0.0,0.00118]
[1780024388470,53.95,73341.69,0.0,-0.99999,0.0,0.00118]
[1780024388587,53.95,73341.69,0.0,-0.99999,0.0,0.00118]
[1780024389952,53.95,73342.39,0.0,-0.99999,0.0,0.00119]
[1780024389969,53.95,73342.39,0.0,-0.99999,0.0,0.00119]
[1780024390061,53.95,73342.39,0.0,-0.99999,0.0,0.00119]
[1780024390217,53.95,73342.39,0.0,-0.99999,0.0,0.00119]
[1780024390318,53.95,73344.33,0.0,-0.99999,0.0,0.00119]
[1780024391627,53.95,73346.29,0.0,-0.99999,0.0,0.00119]
[1780024392469,53.95,73346.29,0.0,-0.99999,0.0,0.00119]
[1780024392539,53.95,73346.29,0.0,-0.99999,0.0,0.00119]
[1780024396470,53.95,73347.55,0.0,-0.99999,0.0,0.0012]
[1780024396544,53.95,73347.55,0.0,-0.99999,0.0,0.0012]
[1780024397738,53.95,73347.92,0.0,-0.99999,0.0,0.0012]
[1780024397804,53.95,73347.92,0.0,-0.99999,0.0,0.0012]
[1780024397967,53.95,73347.92,0.0,-0.99999,0.0,0.0012]
[1780024397971,53.95,73347.53,0.0,-0.99999,0.0,0.0012]
[1780024398470,53.95,73347.53,0.0,-0.99999,0.0,0.0012]
[1780024398516,53.95,73347.53,0.0,-0.99999,0.0,0.0012]
[1780024402468,53.95,73348.09,0.0,-0.99999,0.0,0.0012]
[1780024402579,53.95,73348.09,0.0,-0.99999,0.0,0.0012]
[1780024408748,53.95,73346.6,0.0,-0.99999,0.0,0.0012]
[1780024410094,53.95,73346.6,0.0,-0.99999,0.0,0.0012]
[1780024410198,53.95,73346.6,0.0,-0.99999,0.0,0.0012]
[1780024410220,53.95,73346.6,0.0,-0.99999,0.0,0.0012]
[1780024410317,53.95,73346.6,0.0,-0.99999,0.0,0.0012]
[1780024411037,53.95,73346.19,0.0,-0.99999,0.0,0.00119]
[1780024411082,53.95,73346.19,0.0,-0.99999,0.0,0.00119]
[1780024411220,53.95,73346.19,0.0,-0.99999,0.0,0.00119]
[1780024411222,53.95,73346.17,0.0,-0.99999,0.0,0.00119]
[1780024412471,53.95,73346.41,0.0,-0.99999,0.0,0.00119]
[1780024412554,53.95,73346.41,0.0,-0.99999,0.0,0.00119]
[1780024416471,53.95,73346.04,0.0,-0.99999,0.0,0.00119]
[1780024416560,53.95,73346.04,0.0,-0.99999,0.0,0.00119]
[1780024420072,53.95,73345.87,0.0,-0.99999,0.0,0.00119]
[1780024420137,53.95,73345.87,0.0,-0.99999,0.0,0.00119]
[1780024420218,53.95,73345.87,0.0,-0.99999,0.0,0.00119]
[1780024420286,53.95,73345.33,0.0,-0.99999,0.0,0.00119]
[1780024420470,53.95,73345.33,0.0,-0.99999,0.0,0.00119]
[1780024420579,53.95,73345.33,0.0,-0.99999,0.0,0.00119]
[1780024422469,53.95,73345.08,0.0,-0.99999,0.0,0.00119]
[1780024422506,53.95,73345.08,0.0,-0.99999,0.0,0.00119]
[1780024426471,53.95,73345.42,0.0,-0.99999,0.0,0.00119]
[1780024426582,53.95,73345.42,0.0,-0.99999,0.0,0.00119]
[1780024428471,53.95,73346.06,0.0,-0.99999,0.0,0.00119]
[1780024428581,53.95,73346.06,0.0,-0.99999,0.0,0.00119]
[1780024430904,53.95,73348.68,0.0,-0.99999,0.0,0.00119]
[1780024431911,53.95,73357.73,0.0,-0.99999,0.0,0.00121]
[1780024432471,53.95,73357.73,0.0,-0.99999,0.0,0.00121]
[1780024432590,53.95,73357.73,0.0,-0.99999,0.0,0.00121]
[1780024432918,53.95,73358.01,0.0,-0.99999,0.0,0.00122]
[1780024434464,53.95,73357.76,0.0,-0.99999,0.0,0.00121]
[1780024434514,53.95,73357.76,0.0,-0.99999,0.0,0.00121]
[1780024434719,53.95,73357.76,0.0,-0.99999,0.0,0.00121]
[1780024434933,53.95,73357.81,0.0,-0.99999,0.0,0.00121]
[1780024436470,53.95,73357.98,0.0,-0.99999,0.0,0.00122]
[1780024436582,53.95,73357.98,0.0,-0.99999,0.0,0.00122]
[1780024436947,53.95,73356.01,0.0,-0.99999,0.0,0.00121]
[1780024437953,53.95,73354.34,0.0,-0.99999,0.0,0.00121]
[1780024442988,53.95,73354.29,0.0,-0.99999,0.0,0.00121]
[1780024445167,53.95,73354.34,0.0,-0.99999,0.0,0.00121]
[1780024445217,53.95,73354.34,0.0,-0.99999,0.0,0.00121]
[1780024445325,53.95,73354.34,0.0,-0.99999,0.0,0.00121]
[1780024447110,53.95,73354.31,0.0,-0.99999,0.0,0.00121]
[1780024447137,53.95,73354.31,0.0,-0.99999,0.0,0.00121]
[1780024447218,53.95,73354.31,0.0,-0.99999,0.0,0.00121]
[1780024447234,53.95,73354.63,0.0,-0.99999,0.0,0.00121]
[1780024448023,53.95,73352.94,0.0,-0.99999,0.0,0.0012]
[1780024448468,53.95,73352.94,0.0,-0.99999,0.0,0.0012]
[1780024448597,53.95,73352.94,0.0,-0.99999,0.0,0.0012]
[1780024450037,53.95,73350.53,0.0,-0.99999,0.0,0.0012]
[1780024450470,53.95,73350.53,0.0,-0.99999,0.0,0.0012]
[1780024450522,53.95,73350.53,0.0,-0.99999,0.0,0.0012]
[1780024454072,53.95,73350.5,0.0,-0.99999,0.0,0.0012]
[1780024454131,53.95,73350.5,0.0,-0.99999,0.0,0.0012]
[1780024454219,53.95,73350.5,0.0,-0.99999,0.0,0.0012]
[1780024454223,53.95,73350.3,0.0,-0.99999,0.0,0.0012]
[1780024460108,53.95,73351.09,0.0,-0.99999,0.0,0.0012]
[1780024465146,53.95,73351.06,0.0,-0.99999,0.0,0.0012]
[1780024466103,53.95,73351.06,0.0,-0.99999,0.0,0.0012]
[1780024466143,53.95,73351.06,0.0,-0.99999,0.0,0.0012]
[1780024466217,53.95,73351.06,0.0,-0.99999,0.0,0.0012]
[1780024466246,53.95,73351.06,0.0,-0.99999,0.0,0.0012]
[1780024466318,53.95,73351.13,0.0,-0.99999,0.0,0.0012]
[1780024468469,53.95,73351.01,0.0,-0.99999,0.0,0.0012]
[1780024468489,53.95,73351.01,0.0,-0.99999,0.0,0.0012]
[1780024469174,53.95,73350.61,0.0,-0.99999,0.0,0.0012]
[1780024471188,53.95,73351.01,0.0,-0.99999,0.0,0.00119]
[1780024472468,53.95,73351.01,0.0,-0.99999,0.0,0.00119]
[1780024472581,53.95,73351.01,0.0,-0.99999,0.0,0.00119]
[1780024472674,53.95,73351.01,0.0,-0.99999,0.0,0.00119]
[1780024474472,53.95,73351.01,0.0,-0.99999,0.0,0.00119]
[1780024474582,53.95,73351.01,0.0,-0.99999,0.0,0.00119]
[1780024475216,53.95,73350.7,0.0,-0.99999,0.0,0.00119]
[1780024478467,53.95,73350.91,0.0,-0.99999,0.0,0.00119]
[1780024478586,53.95,73350.91,0.0,-0.99999,0.0,0.00119]
[1780024480468,53.95,73350.91,0.0,-0.99999,0.0,0.00119]
[1780024480543,53.95,73350.91,0.0,-0.99999,0.0,0.00119]
[1780024481258,53.95,73350.93,0.0,-0.99999,0.0,0.00119]
[1780024482467,53.95,73350.93,0.0,-0.99999,0.0,0.00119]
[1780024482589,53.95,73350.93,0.0,-0.99999,0.0,0.00119]
[1780024482686,53.95,73350.93,0.0,-0.99999,0.0,0.00119]
[1780024484467,53.95,73350.96,0.0,-0.99999,0.0,0.00119]
[1780024484577,53.95,73350.96,0.0,-0.99999,0.0,0.00119]
[1780024486294,53.95,73350.93,0.0,-0.99999,0.0,0.00119]
[1780024488468,53.95,73350.56,0.0,-0.99999,0.0,0.00119]
[1780024488576,53.95,73350.56,0.0,-0.99999,0.0,0.00119]
[1780024488675,53.95,73350.56,0.0,-0.99999,0.0,0.00119]
[1780024492336,53.95,73349.52,0.0,-0.99999,0.0,0.00119]
[1780024492467,53.95,73349.52,0.0,-0.99999,0.0,0.00119]
[1780024492492,53.95,73349.52,0.0,-0.99999,0.0,0.00119]
[1780024493342,53.95,73349.86,0.0,-0.99999,0.0,0.00119]
[1780024494475,53.95,73349.68,0.0,-0.99999,0.0,0.00119]
[1780024494577,53.95,73349.68,0.0,-0.99999,0.0,0.00119]
[1780024495358,53.95,73349.04,0.0,-0.99999,0.0,0.00119]
[1780024496467,53.95,73349.18,0.0,-0.99999,0.0,0.00119]
[1780024496577,53.95,73349.18,0.0,-0.99999,0.0,0.00119]
[1780024497371,53.95,73348.93,0.0,-0.99999,0.0,0.00119]
[1780024500470,53.95,73348.82,0.0,-0.99999,0.0,0.00119]
[1780024500578,53.95,73348.82,0.0,-0.99999,0.0,0.00119]
[1780024501399,53.95,73349.31,0.0,-0.99999,0.0,0.00119]
[1780024502469,53.95,73349.33,0.0,-0.99999,0.0,0.00119]
[1780024502583,53.95,73349.33,0.0,-0.99999,0.0,0.00119]
[1780024503413,53.95,73349.47,0.0,-0.99999,0.0,0.00119]
[1780024504468,53.95,73349.36,0.0,-0.99999,0.0,0.00119]
[1780024504574,53.95,73349.36,0.0,-0.99999,0.0,0.00119]
[1780024505426,53.95,73348.57,0.0,-0.99999,0.0,0.00119]
[1780024508468,53.95,73348.44,0.0,-0.99999,0.0,0.00119]
[1780024508579,53.95,73348.44,0.0,-0.99999,0.0,0.00119]
[1780024509457,53.95,73348.15,0.0,-0.99999,0.0,0.00119]
[1780024510468,53.95,73348.15,0.0,-0.99999,0.0,0.00119]
[1780024510576,53.95,73348.15,0.0,-0.99999,0.0,0.00119]
[1780024510676,53.95,73347.82,0.0,-0.99999,0.0,0.00118]
[1780024514476,53.95,73347.42,0.0,-0.99999,0.0,0.00118]
[1780024514942,53.95,73347.42,0.0,-0.99999,0.0,0.00118]
[1780024514946,53.95,73344.49,0.0,-0.99999,0.0,0.00118]
[1780024515497,53.95,73335.28,0.0,-0.99999,0.0,0.00116]
[1780024516504,53.95,73332.29,0.0,-0.99999,0.0,0.00115]
[1780024517512,53.95,73329.57,0.0,-0.99999,0.0,0.00114]
[1780024518470,53.95,73329.57,0.0,-0.99999,0.0,0.00114]
[1780024518583,53.95,73329.57,0.0,-0.99999,0.0,0.00114]
[1780024518680,53.95,73330.89,0.0,-0.99999,0.0,0.00115]
[1780024520471,53.95,73330.67,0.0,-0.99999,0.0,0.00115]
[1780024520561,53.95,73330.67,0.0,-0.99999,0.0,0.00115]
[1780024520571,53.95,73330.44,0.0,-0.99999,0.0,0.00115]
[1780024522547,53.95,73329.38,0.0,-0.99999,0.0,0.00114]
[1780024523554,53.95,73328.41,0.0,-0.99999,0.0,0.00114]
[1780024524561,53.95,73318.96,0.0,-0.99999,0.0,0.00112]
[1780024525568,53.95,73313.13,0.0,-0.99999,0.0,0.00111]
[1780024526577,53.95,73304.46,0.0,-0.99999,0.0,0.00109]
[1780024527583,53.95,73294.23,0.0,-0.99999,0.0,0.00107]
[1780024528590,53.95,73287.77,0.0,-0.99999,0.0,0.00105]
[1780024529597,53.95,73285.47,0.0,-0.99999,0.0,0.00105]
[1780024530604,53.95,73286.46,0.0,-0.99999,0.0,0.00105]
[1780024531611,53.95,73287.0,0.0,-0.99999,0.0,0.00105]
[1780024536646,53.95,73291.36,0.0,-0.99999,0.0,0.00105]
[1780024537653,53.95,73296.18,0.0,-0.99999,0.0,0.00106]
[1780024538660,53.95,73300.69,0.0,-0.99999,0.0,0.00107]
[1780024539666,53.95,73301.66,0.0,-0.99999,0.0,0.00108]
[1780024543213,53.95,73301.84,0.0,-0.99999,0.0,0.00108]
[1780024545463,53.95,73301.14,0.0,-0.99999,0.0,0.00108]
[1780024547723,53.95,73303.7,0.0,-0.99999,0.0,0.00108]
[1780024549736,53.95,73302.57,0.0,-0.99999,0.0,0.00108]
[1780024554772,53.95,73303.87,0.0,-0.99999,0.0,0.00108]
[1780024556786,53.95,73307.45,0.0,-0.99999,0.0,0.00109]
[1780024557793,53.95,73310.8,0.0,-0.99999,0.0,0.0011]
[1780024558800,53.95,73312.22,0.0,-0.99999,0.0,0.0011]
[1780024560814,53.95,73313.71,0.0,-0.99999,0.0,0.0011]
[1780024561821,53.95,73314.92,0.0,-0.99999,0.0,0.0011]
[1780024562828,53.95,73318.44,0.0,-0.99999,0.0,0.00111]
[1780024563835,53.95,73321.21,0.0,-0.99999,0.0,0.00112]
[1780024564842,53.95,73322.98,0.0,-0.99999,0.0,0.00112]
[1780024565849,53.95,73324.44,0.0,-0.99999,0.0,0.00113]
[1780024570884,53.95,73325.73,0.0,-0.99999,0.0,0.00113]
[1780024576928,53.95,73325.76,0.0,-0.99999,0.0,0.00113]
[1780024578940,53.95,73325.06,0.0,-0.99999,0.0,0.00113]
[1780024581961,53.95,73324.36,0.0,-0.99999,0.0,0.00113]
[1780024583976,53.95,73320.3,0.0,-0.99999,0.0,0.00112]
[1780024584983,53.95,73318.91,0.0,-0.99999,0.0,0.00111]
[1780024585879,53.95,73318.91,0.0,-0.99999,0.0,0.00111]
[1780024585902,53.95,73318.91,0.0,-0.99999,0.0,0.00111]
[1780024585999,53.95,73316.25,0.0,-0.99999,0.0,0.00111]
[1780024587005,53.95,73307.66,0.0,-0.99999,0.0,0.00109]
[1780024588471,53.95,73307.66,0.0,-0.99999,0.0,0.00109]
[1780024588523,53.95,73306.97,0.0,-0.99999,0.0,0.00109]
[1780024591034,53.95,73308.33,0.0,-0.99999,0.0,0.00108]
[1780024597076,53.95,73308.59,0.0,-0.99999,0.0,0.00108]
[1780024602110,53.95,73308.49,0.0,-0.99999,0.0,0.00108]
[1780024605132,53.95,73307.5,0.0,-0.99999,0.0,0.00108]
[1780024608153,53.95,73308.66,0.0,-0.99999,0.0,0.00108]
[1780024610167,53.95,73307.75,0.0,-0.99999,0.0,0.00108]
[1780024615202,53.95,73308.23,0.0,-0.99999,0.0,0.00108]
[1780024624265,53.95,73308.08,0.0,-0.99999,0.0,0.00108]
[1780024626279,53.95,73308.77,0.0,-0.99999,0.0,0.00108]
[1780024630307,53.95,73307.75,0.0,-0.99999,0.0,0.00108]
[1780024632322,53.95,73308.83,0.0,-0.99999,0.0,0.00109]
[1780024633329,53.95,73311.07,0.0,-0.99999,0.0,0.00109]
[1780024634336,53.95,73312.99,0.0,-0.99999,0.0,0.00109]
[1780024636350,53.95,73314.5,0.0,-0.99999,0.0,0.0011]
[1780024640378,53.95,73315.26,0.0,-0.99999,0.0,0.0011]
[1780024644406,53.95,73316.04,0.0,-0.99999,0.0,0.0011]
[1780024647427,53.95,73317.41,0.0,-0.99999,0.0,0.0011]
[1780024648434,53.95,73319.33,0.0,-0.99999,0.0,0.00111]
[1780024653469,53.95,73319.81,0.0,-0.99999,0.0,0.0011]
[1780024655483,53.95,73319.12,0.0,-0.99999,0.0,0.0011]
[1780024656490,53.95,73318.44,0.0,-0.99999,0.0,0.0011]
[1780024657497,53.95,73317.35,0.0,-0.99999,0.0,0.0011]
[1780024658504,53.95,73316.59,0.0,-0.99999,0.0,0.0011]
[1780024663539,53.95,73316.79,0.0,-0.99999,0.0,0.0011]
[1780024668574,53.95,73317.9,0.0,-0.99999,0.0,0.0011]
[1780024669581,53.95,73319.06,0.0,-0.99999,0.0,0.0011]
[1780024672602,53.95,73318.25,0.0,-0.99999,0.0,0.0011]
[1780024677636,53.95,73318.15,0.0,-0.99999,0.0,0.0011]
[1780024682672,53.95,73318.79,0.0,-0.99999,0.0,0.0011]
[1780024692742,53.95,73317.93,0.0,-0.99999,0.0,0.0011]
[1780024695763,53.95,73319.47,0.0,-0.99999,0.0,0.0011]
[1780024696770,53.95,73320.64,0.0,-0.99999,0.0,0.0011]
[1780024697777,53.95,73321.61,0.0,-0.99999,0.0,0.00111]
[1780024699791,53.95,73325.07,0.0,-0.99999,0.0,0.00111]
[1780024700798,53.95,73326.95,0.0,-0.99999,0.0,0.00112]
[1780024701805,53.95,73327.87,0.0,-0.99999,0.0,0.00112]
[1780024702812,53.95,73328.89,0.0,-0.99999,0.0,0.00112]
[1780024707849,53.95,73329.24,0.0,-0.99999,0.0,0.00112]
[1780024712886,53.95,73329.2,0.0,-0.99999,0.0,0.00112]
[1780024713893,53.95,73318.16,0.0,-0.99999,0.0,0.00109]
[1780024714900,53.95,73316.36,0.0,-0.99999,0.0,0.00109]
[1780024715907,53.95,73310.59,0.0,-0.99999,0.0,0.00108]
[1780024717921,53.95,73310.33,0.0,-0.99999,0.0,0.00108]
[1780024718928,53.95,73308.32,0.0,-0.99999,0.0,0.00107]
[1780024721949,53.95,73309.83,0.0,-0.99999,0.0,0.00107]
[1780024723331,53.95,73315.49,0.0,-0.99999,0.0,0.00109]
[1780024724408,53.95,73317.87,0.0,-0.99999,0.0,0.00109]
[1780024724970,53.95,73318.9,0.0,-0.99999,0.0,0.00109]
[1780024727991,53.95,73317.88,0.0,-0.99999,0.0,0.00109]
[1780024733027,53.95,73319.05,0.0,-0.99999,0.0,0.00109]
[1780024738062,53.95,73319.2,0.0,-0.99999,0.0,0.00109]
[1780024743097,53.95,73319.23,0.0,-0.99999,0.0,0.00109]
[1780024745111,53.95,73318.52,0.0,-0.99999,0.0,0.00109]
[1780024748132,53.95,73319.24,0.0,-0.99999,0.0,0.00109]
[1780024751152,53.95,73318.54,0.0,-0.99999,0.0,0.00109]
[1780024756193,53.95,73319.13,0.0,-0.99999,0.0,0.00109]
[1780024757200,53.95,73316.41,0.0,-0.99999,0.0,0.00109]
[1780024762236,53.95,73314.33,0.0,-0.99999,0.0,0.00108]
[1780024763242,53.95,73312.69,0.0,-0.99999,0.0,0.00108]
[1780024764249,53.95,73311.68,0.0,-0.99999,0.0,0.00108]
[1780024769284,53.95,73311.17,0.0,-0.99999,0.0,0.00108]
[1780024774319,53.95,73311.04,0.0,-0.99999,0.0,0.00107]
[1780024778347,53.95,73311.8,0.0,-0.99999,0.0,0.00107]
[1780024783382,53.95,73314.79,0.0,-0.99999,0.0,0.00108]
[1780024784389,53.95,73318.33,0.0,-0.99999,0.0,0.00109]
[1780024789424,53.95,73320.81,0.0,-0.99999,0.0,0.00109]
[1780024790431,53.95,73322.6,0.0,-0.99999,0.0,0.00109]
[1780024791438,53.95,73325.04,0.0,-0.99999,0.0,0.0011]
[1780024792445,53.95,73326.53,0.0,-0.99999,0.0,0.0011]
[1780024795466,53.95,73327.45,0.0,-0.99999,0.0,0.00111]
[1780024796473,53.95,73329.9,0.0,-0.99999,0.0,0.00111]
[1780024797480,53.95,73330.85,0.0,-0.99999,0.0,0.00111]
[1780024799494,53.95,73331.56,0.0,-0.99999,0.0,0.00111]
[1780024805536,53.95,73332.09,0.0,-0.99999,0.0,0.00112]
[1780024810571,53.95,73332.03,0.0,-0.99999,0.0,0.00112]
[1780024815608,53.95,73331.24,0.0,-0.99999,0.0,0.00111]
[1780024816615,53.95,73327.74,0.0,-0.99999,0.0,0.00111]
[1780024817622,53.95,73326.81,0.0,-0.99999,0.0,0.0011]
[1780024819636,53.95,73327.91,0.0,-0.99999,0.0,0.00111]
[1780024822657,53.95,73329.25,0.0,-0.99999,0.0,0.00111]
[1780024828699,53.95,73329.01,0.0,-0.99999,0.0,0.00111]
[1780024833735,53.95,73329.24,0.0,-0.99999,0.0,0.0011]
[1780024836756,53.95,73328.43,0.0,-0.99999,0.0,0.0011]
[1780024840785,53.95,73330.52,0.0,-0.99999,0.0,0.00111]
[1780024843806,53.95,73329.43,0.0,-0.99999,0.0,0.0011]
[1780024844813,53.95,73330.19,0.0,-0.99999,0.0,0.0011]
[1780024849848,53.95,73330.15,0.0,-0.99999,0.0,0.0011]
[1780024853876,53.95,73332.07,0.0,-0.99999,0.0,0.00111]
[1780024854883,53.95,73333.81,0.0,-0.99999,0.0,0.00111]
[1780024855891,53.95,73332.23,0.0,-0.99999,0.0,0.00111]
[1780024856897,53.95,73331.03,0.0,-0.99999,0.0,0.00111]
[1780024861932,53.95,73328.12,0.0,-0.99999,0.0,0.0011]
[1780024862939,53.95,73326.05,0.0,-0.99999,0.0,0.0011]
[1780024867974,53.95,73326.4,0.0,-0.99999,0.0,0.0011]
[1780024868981,53.95,73328.21,0.0,-0.99999,0.0,0.0011]
[1780024869988,53.95,73326.14,0.0,-0.99999,0.0,0.0011]
[1780024874016,53.95,73326.87,0.0,-0.99999,0.0,0.0011]
[1780024879051,53.95,73327.25,0.0,-0.99999,0.0,0.0011]
[1780024884087,53.95,73327.36,0.0,-0.99999,0.0,0.0011]
[1780024889123,53.95,73326.8,0.0,-0.99999,0.0,0.0011]
[1780024900202,53.95,73326.7,0.0,-0.99999,0.0,0.00109]
[1780024905238,53.95,73326.59,0.0,-0.99999,0.0,0.00109]
[1780024910273,53.95,73326.8,0.0,-0.99999,0.0,0.00109]
[1780024921351,53.95,73326.58,0.0,-0.99999,0.0,0.00109]
[1780024922358,53.95,73321.99,0.0,-0.99999,0.0,0.00108]
[1780024923365,53.95,73320.22,0.0,-0.99999,0.0,0.00108]
[1780024926386,53.95,73321.61,0.0,-0.99999,0.0,0.00108]
[1780024927394,53.95,73320.89,0.0,-0.99999,0.0,0.00108]
[1780024931902,53.95,73318.8,0.0,-0.99999,0.0,0.00107]
[1780024932429,53.95,73314.21,0.0,-0.99999,0.0,0.00106]
[1780024933436,53.95,73313.18,0.0,-0.99999,0.0,0.00106]
[1780024934443,53.95,73307.84,0.0,-0.99999,0.0,0.00105]
[1780024935450,53.95,73307.02,0.0,-0.99999,0.0,0.00105]
[1780024942499,53.95,73306.66,0.0,-0.99999,0.0,0.00105]
[1780024947534,53.95,73306.78,0.0,-0.99999,0.0,0.00105]
[1780024948541,53.95,73304.91,0.0,-0.99999,0.0,0.00105]
[1780024949548,53.95,73303.43,0.0,-0.99999,0.0,0.00104]
[1780024950556,53.95,73302.63,0.0,-0.99999,0.0,0.00104]
[1780024956597,53.95,73301.32,0.0,-0.99999,0.0,0.00103]
[1780024961632,53.95,73302.69,0.0,-0.99999,0.0,0.00103]
[1780024964653,53.95,73303.72,0.0,-0.99999,0.0,0.00104]
[1780024970695,53.95,73304.02,0.0,-0.99999,0.0,0.00104]
[1780024975730,53.95,73304.09,0.0,-0.99999,0.0,0.00104]
[1780024981772,53.95,73304.14,0.0,-0.99999,0.0,0.00104]
[1780024984793,53.95,73304.98,0.0,-0.99999,0.0,0.00104]
[1780024985800,53.95,73311.29,0.0,-0.99999,0.0,0.00105]
[1780024986807,53.95,73313.8,0.0,-0.99999,0.0,0.00106]
[1780024987813,53.95,73315.7,0.0,-0.99999,0.0,0.00106]
[1780024991841,53.95,73314.21,0.0,-0.99999,0.0,0.00106]
[1780024992849,53.95,73313.43,0.0,-0.99999,0.0,0.00106]
[1780024994863,53.95,73314.37,0.0,-0.99999,0.0,0.00106]
[1780024999898,53.95,73314.68,0.0,-0.99999,0.0,0.00106]
[1780025004934,53.95,73314.84,0.0,-0.99999,0.0,0.00106]
[1780025007955,53.95,73309.81,0.0,-0.99999,0.0,0.00105]
[1780025008962,53.95,73303.58,0.0,-0.99999,0.0,0.00104]
[1780025009969,53.95,73303.97,0.0,-0.99999,0.0,0.00104]
[1780025010977,53.95,73304.99,0.0,-0.99999,0.0,0.00104]
[1780025016012,53.95,73304.9,0.0,-0.99999,0.0,0.00103]
[1780025017018,53.95,73306.63,0.0,-0.99999,0.0,0.00104]
[1780025018032,53.95,73310.8,0.0,-0.99999,0.0,0.00104]
[1780025022060,53.95,73309.13,0.0,-0.99999,0.0,0.00104]
[1780025023068,53.95,73307.08,0.0,-0.99999,0.0,0.00104]
[1780025026089,53.95,73308.52,0.0,-0.99999,0.0,0.00104]
[1780025027097,53.95,73309.79,0.0,-0.99999,0.0,0.00104]
[1780025032132,53.95,73310.39,0.0,-0.99999,0.0,0.00104]
[1780025035153,53.95,73311.29,0.0,-0.99999,0.0,0.00105]
[1780025040189,53.95,73311.13,0.0,-0.99999,0.0,0.00105]
[1780025043210,53.95,73313.49,0.0,-0.99999,0.0,0.00105]
[1780025048245,53.95,73313.86,0.0,-0.99999,0.0,0.00105]
[1780025049252,53.95,73310.36,0.0,-0.99999,0.0,0.00104]
[1780025050451,53.95,73311.39,0.0,-0.99999,0.0,0.00105]
[1780025061335,53.95,73311.17,0.0,-0.99999,0.0,0.00105]
[1780025066371,53.95,73311.9,0.0,-0.99999,0.0,0.00105]
[1780025071406,53.95,73311.37,0.0,-0.99999,0.0,0.00104]
[1780025073420,53.95,73310.04,0.0,-0.99999,0.0,0.00104]
[1780025075434,53.95,73309.21,0.0,-0.99999,0.0,0.00104]
[1780025076441,53.95,73307.6,0.0,-0.99999,0.0,0.00103]
[1780025081476,53.95,73308.63,0.0,-0.99999,0.0,0.00103]
[1780025082483,53.95,73307.66,0.0,-0.99999,0.0,0.00103]
[1780025090539,53.95,73307.99,0.0,-0.99999,0.0,0.00103]
[1780025094567,53.95,73308.7,0.0,-0.99999,0.0,0.00103]
[1780025097589,53.95,73309.55,0.0,-0.99999,0.0,0.00104]
[1780025102624,53.95,73308.42,0.0,-0.99999,0.0,0.00103]
[1780025103631,53.95,73312.53,0.0,-0.99999,0.0,0.00104]
[1780025104638,53.95,73314.1,0.0,-0.99999,0.0,0.00105]
[1780025109673,53.95,73315.51,0.0,-0.99999,0.0,0.00105]
[1780025114709,53.95,73316.06,0.0,-0.99999,0.0,0.00105]
[1780025119744,53.95,73315.53,0.0,-0.99999,0.0,0.00105]
[1780025120751,53.95,73313.78,0.0,-0.99999,0.0,0.00104]
[1780025121758,53.95,73311.79,0.0,-0.99999,0.0,0.00104]
[1780025122765,53.95,73310.73,0.0,-0.99999,0.0,0.00104]
[1780025125785,53.95,73309.75,0.0,-0.99999,0.0,0.00104]
[1780025129814,53.95,73304.01,0.0,-0.99999,0.0,0.00102]
[1780025130822,53.95,73300.85,0.0,-0.99999,0.0,0.00102]
[1780025131828,53.95,73299.37,0.0,-0.99999,0.0,0.00101]
[1780025132835,53.95,73297.74,0.0,-0.99999,0.0,0.00101]
[1780025134849,53.95,73296.11,0.0,-0.99999,0.0,0.001]
[1780025137871,53.95,73295.37,0.0,-0.99999,0.0,0.001]
[1780025141897,53.95,73296.8,0.0,-0.99999,0.0,0.001]
[1780025144919,53.95,73301.13,0.0,-0.99999,0.0,0.00101]
[1780025145926,53.95,73302.98,0.0,-0.99999,0.0,0.00102]
[1780025148948,53.95,73304.29,0.0,-0.99999,0.0,0.00102]
[1780025149955,53.95,73307.42,0.0,-0.99999,0.0,0.00103]
[1780025150962,53.95,73309.6,0.0,-0.99999,0.0,0.00103]
[1780025155997,53.95,73308.54,0.0,-0.99999,0.0,0.00103]
[1780025161036,53.95,73306.8,0.0,-0.99999,0.0,0.00102]
[1780025162043,53.95,73303.35,0.0,-0.99999,0.0,0.00102]
[1780025167078,53.95,73303.1,0.0,-0.99999,0.0,0.00102]
[1780025170099,53.95,73303.81,0.0,-0.99999,0.0,0.00102]
[1780025176141,53.95,73303.69,0.0,-0.99999,0.0,0.00102]
[1780025178155,53.95,73305.65,0.0,-0.99999,0.0,0.00102]
[1780025179162,53.95,73307.05,0.0,-0.99999,0.0,0.00102]
[1780025180169,53.95,73306.05,0.0,-0.99999,0.0,0.00102]
[1780025189231,53.95,73306.06,0.0,-0.99999,0.0,0.00102]
[1780025191246,53.95,73307.47,0.0,-0.99999,0.0,0.00102]
[1780025195274,53.95,73310.79,0.0,-0.99999,0.0,0.00103]
[1780025196281,53.95,73312.16,0.0,-0.99999,0.0,0.00103]
[1780025199302,53.95,73312.84,0.0,-0.99999,0.0,0.00103]
[1780025201316,53.95,73311.64,0.0,-0.99999,0.0,0.00103]
[1780025202323,53.95,73309.78,0.0,-0.99999,0.0,0.00102]
[1780025204337,53.95,73308.88,0.0,-0.99999,0.0,0.00102]
[1780025209372,53.95,73308.79,0.0,-0.99999,0.0,0.00102]
[1780025213402,53.95,73310.41,0.0,-0.99999,0.0,0.00103]
[1780025214407,53.95,73308.79,0.0,-0.99999,0.0,0.00102]
[1780025215415,53.95,73308.05,0.0,-0.99999,0.0,0.00102]
[1780025218436,53.95,73311.14,0.0,-0.99999,0.0,0.00103]
[1780025219443,53.95,73312.3,0.0,-0.99999,0.0,0.00103]
[1780025220450,53.95,73313.73,0.0,-0.99999,0.0,0.00103]
[1780025221456,53.95,73312.92,0.0,-0.99999,0.0,0.00103]
[1780025225485,53.95,73312.18,0.0,-0.99999,0.0,0.00103]
[1780025229513,53.95,73311.14,0.0,-0.99999,0.0,0.00103]
[1780025230520,53.95,73310.25,0.0,-0.99999,0.0,0.00103]
[1780025234548,53.95,73308.26,0.0,-0.99999,0.0,0.00102]
[1780025239584,53.95,73308.69,0.0,-0.99999,0.0,0.00102]
[1780025242605,53.95,73307.74,0.0,-0.99999,0.0,0.00102]
[1780025244619,53.95,73308.4,0.0,-0.99999,0.0,0.00102]
[1780025250661,53.95,73299.46,0.0,-0.99999,0.0,0.001]
[1780025251668,53.95,73296.95,0.0,-0.99999,0.0,0.00099]
[1780025252675,53.95,73294.8,0.0,-0.99999,0.0,0.00099]
[1780025257710,53.95,73295.39,0.0,-0.99999,0.0,0.00099]
[1780025261857,53.95,73294.73,0.0,-0.99999,0.0,0.00099]
[1780025268787,53.95,73295.04,0.0,-0.99999,0.0,0.00099]
[1780025269794,53.95,73295.82,0.0,-0.99999,0.0,0.00099]
[1780025271808,53.95,73295.14,0.0,-0.99999,0.0,0.00099]
[1780025276843,53.95,73295.46,0.0,-0.99999,0.0,0.00099]
[1780025281878,53.95,73295.77,0.0,-0.99999,0.0,0.00099]
[1780025286913,53.95,73295.66,0.0,-0.99999,0.0,0.00099]
[1780025291948,53.95,73295.8,0.0,-0.99999,0.0,0.00099]
[1780025297990,53.95,73295.76,0.0,-0.99999,0.0,0.00099]
[1780025304034,53.95,73294.09,0.0,-0.99999,0.0,0.00099]
[1780025309069,53.95,73293.85,0.0,-0.99999,0.0,0.00099]
[1780025311082,53.95,73294.9,0.0,-0.99999,0.0,0.00098]
[1780025314104,53.95,73295.8,0.0,-0.99999,0.0,0.00098]
[1780025325181,53.95,73295.61,0.0,-0.99999,0.0,0.00098]
[1780025330216,53.95,73295.86,0.0,-0.99999,0.0,0.00098]
[1780025335251,53.95,73295.57,0.0,-0.99999,0.0,0.00098]
[1780025340286,53.95,73295.81,0.0,-0.99999,0.0,0.00098]
[1780025343307,53.95,73295.0,0.0,-0.99999,0.0,0.00098]
[1780025346327,53.95,73295.95,0.0,-0.99999,0.0,0.00098]
[1780025351363,53.95,73296.09,0.0,-0.99999,0.0,0.00099]
[1780025358412,53.95,73295.87,0.0,-0.99999,0.0,0.00098]
[1780025361433,53.95,73296.94,0.0,-0.99999,0.0,0.00099]
[1780025365461,53.95,73296.11,0.0,-0.99999,0.0,0.00099]
[1780025371503,53.95,73296.32,0.0,-0.99999,0.0,0.00098]
[1780025383587,53.95,73296.52,0.0,-0.99999,0.0,0.00098]
[1780025388622,53.95,73296.37,0.0,-0.99999,0.0,0.00098]
[1780025394664,53.95,73296.78,0.0,-0.99999,0.0,0.00098]
[1780025401713,53.95,73296.54,0.0,-0.99999,0.0,0.00098]
[1780025402721,53.95,73297.22,0.0,-0.99999,0.0,0.00098]
[1780025403728,53.95,73298.88,0.0,-0.99999,0.0,0.00098]
[1780025405742,53.95,73299.63,0.0,-0.99999,0.0,0.00099]
[1780025406749,53.95,73304.34,0.0,-0.99999,0.0,0.001]
[1780025407756,53.95,73305.64,0.0,-0.99999,0.0,0.001]
[1780025408763,53.95,73306.84,0.0,-0.99999,0.0,0.001]
[1780025411785,53.95,73307.8,0.0,-0.99999,0.0,0.001]
[1780025416819,53.95,73308.56,0.0,-0.99999,0.0,0.001]
[1780025426889,53.95,73308.26,0.0,-0.99999,0.0,0.001]
[1780025432931,53.95,73307.97,0.0,-0.99999,0.0,0.001]
[1780025437966,53.95,73307.96,0.0,-0.99999,0.0,0.001]
[1780025438973,53.95,73306.77,0.0,-0.99999,0.0,0.00099]
[1780025444013,53.95,73305.34,0.0,-0.99999,0.0,0.00099]
[1780025445016,53.95,73303.99,0.0,-0.99999,0.0,0.00099]
[1780025446023,53.95,73299.26,0.0,-0.99999,0.0,0.00098]
[1780025453072,53.95,73298.84,0.0,-0.99999,0.0,0.00098]
[1780025459113,53.95,73298.62,0.0,-0.99999,0.0,0.00098]
[1780025460300,53.95,73298.62,0.0,-0.99999,0.0,0.00098]
[1780025460332,53.95,73297.22,0.0,-0.99999,0.0,0.00098]
[1780025461128,53.95,73290.11,0.0,-1.0,0.0,0.00096]
[1780025462135,53.95,73288.48,0.0,-1.0,0.0,0.00096]
[1780025463142,53.95,73287.1,0.0,-1.0,0.0,0.00096]
[1780025464882,53.95,73287.22,0.0,-1.0,0.0,0.00096]
[1780025467171,53.95,73285.06,0.0,-1.0,0.0,0.00095]
[1780025468178,53.95,73274.79,0.0,-1.0,0.0,0.00093]
[1780025469389,53.95,73267.97,0.0,-1.0,0.0,0.00092]
[1780025470192,53.95,73262.34,0.0,-1.0,0.0,0.00091]
[1780025474220,53.95,73274.28,0.0,-1.0,0.0,0.00093]
[1780025475227,53.95,73277.24,0.0,-1.0,0.0,0.00094]
[1780025476237,53.95,73280.99,0.0,-1.0,0.0,0.00094]
[1780025477243,53.95,73288.54,0.0,-1.0,0.0,0.00096]
[1780025478250,53.95,73289.05,0.0,-1.0,0.0,0.00096]
[1780025479257,53.95,73288.4,0.0,-1.0,0.0,0.00096]
[1780025480264,53.95,73287.28,0.0,-1.0,0.0,0.00096]
[1780025481271,53.95,73288.11,0.0,-1.0,0.0,0.00096]
[1780025482278,53.95,73283.59,0.0,-1.0,0.0,0.00095]
[1780025483285,53.95,73276.04,0.0,-1.0,0.0,0.00094]
[1780025484292,53.95,73274.38,0.0,-1.0,0.0,0.00093]
[1780025486305,53.95,73271.63,0.0,-1.0,0.0,0.00093]
[1780025487313,53.95,73270.33,0.0,-1.0,0.0,0.00092]
[1780025490334,53.95,73271.39,0.0,-1.0,0.0,0.00093]
[1780025491341,53.95,73272.92,0.0,-1.0,0.0,0.00092]
[1780025492348,53.95,73273.97,0.0,-1.0,0.0,0.00093]
[1780025493355,53.95,73278.02,0.0,-1.0,0.0,0.00093]
[1780025494362,53.95,73280.02,0.0,-1.0,0.0,0.00094]
[1780025495369,53.95,73281.26,0.0,-1.0,0.0,0.00094]
[1780025496376,53.95,73282.75,0.0,-1.0,0.0,0.00094]
[1780025497383,53.95,73284.53,0.0,-1.0,0.0,0.00095]
[1780025499397,53.95,73285.59,0.0,-1.0,0.0,0.00095]
[1780025501411,53.95,73295.05,0.0,-1.0,0.0,0.00097]
[1780025502418,53.95,73298.41,0.0,-0.99999,0.0,0.00097]
[1780025504432,53.95,73299.21,0.0,-0.99999,0.0,0.00097]
[1780025508460,53.95,73298.34,0.0,-0.99999,0.0,0.00097]
[1780025509467,53.95,73299.93,0.0,-0.99999,0.0,0.00097]
[1780025514502,53.95,73300.24,0.0,-0.99999,0.0,0.00098]
[1780025515611,53.95,73300.32,0.0,-0.99999,0.0,0.00098]
[1780025519139,53.95,73301.2,0.0,-0.99999,0.0,0.00098]
[1780025522297,53.95,73300.85,0.0,-0.99999,0.0,0.00098]
[1780025522558,53.95,73306.23,0.0,-0.99999,0.0,0.00099]
[1780025524572,53.95,73305.42,0.0,-0.99999,0.0,0.00099]
[1780025529607,53.95,73305.85,0.0,-0.99999,0.0,0.00099]
[1780025531316,53.95,73307.49,0.0,-0.99999,0.0,0.00099]
[1780025532628,53.95,73306.54,0.0,-0.99999,0.0,0.00099]
[1780025533635,53.95,73307.56,0.0,-0.99999,0.0,0.00099]
[1780025538669,53.95,73307.67,0.0,-0.99999,0.0,0.00099]
[1780025539677,53.95,73308.68,0.0,-0.99999,0.0,0.00099]
[1780025544712,53.95,73308.53,0.0,-0.99999,0.0,0.00099]
[1780025549747,53.95,73308.56,0.0,-0.99999,0.0,0.00099]
[1780025555788,53.95,73308.27,0.0,-0.99999,0.0,0.00098]
[1780025558810,53.95,73309.27,0.0,-0.99999,0.0,0.00099]
[1780025559817,53.95,73313.51,0.0,-0.99999,0.0,0.001]
[1780025561831,53.95,73312.55,0.0,-0.99999,0.0,0.00099]
[1780025564853,53.95,73316.36,0.0,-0.99999,0.0,0.001]
[1780025565867,53.95,73318.11,0.0,-0.99999,0.0,0.001]
[1780025570903,53.95,73318.18,0.0,-0.99999,0.0,0.001]
[1780025575938,53.95,73317.72,0.0,-0.99999,0.0,0.001]
[1780025580973,53.95,73317.72,0.0,-0.99999,0.0,0.001]
[1780025586008,53.95,73317.98,0.0,-0.99999,0.0,0.001]
[1780025596092,53.95,73317.42,0.0,-0.99999,0.0,0.001]
[1780025603141,53.95,73317.67,0.0,-0.99999,0.0,0.001]
[1780025608176,53.95,73317.41,0.0,-0.99999,0.0,0.001]
[1780025611197,53.95,73318.5,0.0,-0.99999,0.0,0.001]
[1780025615225,53.95,73319.9,0.0,-0.99999,0.0,0.001]
[1780025620260,53.95,73320.96,0.0,-0.99999,0.0,0.001]
[1780025621267,53.95,73321.71,0.0,-0.99999,0.0,0.00101]
[1780025622274,53.95,73323.22,0.0,-0.99999,0.0,0.00101]
[1780025624288,53.95,73324.01,0.0,-0.99999,0.0,0.00101]
[1780025625295,53.95,73325.52,0.0,-0.99999,0.0,0.00101]
[1780025626302,53.95,73329.83,0.0,-0.99999,0.0,0.00102]
[1780025627309,53.95,73330.97,0.0,-0.99999,0.0,0.00102]
[1780025628316,53.95,73331.72,0.0,-0.99999,0.0,0.00103]
[1780025630330,53.95,73334.15,0.0,-0.99999,0.0,0.00103]
[1780025631337,53.95,73335.69,0.0,-0.99999,0.0,0.00103]
[1780025632344,53.95,73337.1,0.0,-0.99999,0.0,0.00104]
[1780025633351,53.95,73343.34,0.0,-0.99999,0.0,0.00105]
[1780025634358,53.95,73345.38,0.0,-0.99999,0.0,0.00105]
[1780025638386,53.95,73346.85,0.0,-0.99999,0.0,0.00106]
[1780025641407,53.95,73347.67,0.0,-0.99999,0.0,0.00106]
[1780025646443,53.95,73347.3,0.0,-0.99999,0.0,0.00106]
[1780025649463,53.95,73341.96,0.0,-0.99999,0.0,0.00105]
[1780025650470,53.95,73339.89,0.0,-0.99999,0.0,0.00104]
[1780025651477,53.95,73340.93,0.0,-0.99999,0.0,0.00104]
[1780025654498,53.95,73341.93,0.0,-0.99999,0.0,0.00105]
[1780025655505,53.95,73339.24,0.0,-0.99999,0.0,0.00104]
[1780025656512,53.95,73336.42,0.0,-0.99999,0.0,0.00103]
[1780025661550,53.95,73336.39,0.0,-0.99999,0.0,0.00103]
[1780025666586,53.95,73336.3,0.0,-0.99999,0.0,0.00103]
[1780025668598,53.95,73333.18,0.0,-0.99999,0.0,0.00103]
[1780025669608,53.95,73329.16,0.0,-0.99999,0.0,0.00102]
[1780025670613,53.95,73327.29,0.0,-0.99999,0.0,0.00102]
[1780025673634,53.95,73326.1,0.0,-0.99999,0.0,0.00101]
[1780025680683,53.95,73325.35,0.0,-0.99999,0.0,0.00101]
[1780025685718,53.95,73325.04,0.0,-0.99999,0.0,0.00101]
[1780025690753,53.95,73329.23,0.0,-0.99999,0.0,0.00101]
[1780025691760,53.95,73331.47,0.0,-0.99999,0.0,0.00102]
[1780025692767,53.95,73332.31,0.0,-0.99999,0.0,0.00102]
[1780025694784,53.95,73333.68,0.0,-0.99999,0.0,0.00102]
[1780025697803,53.95,73334.4,0.0,-0.99999,0.0,0.00102]
[1780025700824,53.95,73332.83,0.0,-0.99999,0.0,0.00102]
[1780025701831,53.95,73330.68,0.0,-0.99999,0.0,0.00102]
[1780025702838,53.95,73329.82,0.0,-0.99999,0.0,0.00102]
[1780025703845,53.95,73328.72,0.0,-0.99999,0.0,0.00101]
[1780025704852,53.95,73327.64,0.0,-0.99999,0.0,0.00101]
[1780025707873,53.95,73329.42,0.0,-0.99999,0.0,0.00101]
[1780025708880,53.95,73330.86,0.0,-0.99999,0.0,0.00102]
[1780025713915,53.95,73329.8,0.0,-0.99999,0.0,0.00102]
[1780025714923,53.95,73328.82,0.0,-0.99999,0.0,0.00101]
[1780025715930,53.95,73324.89,0.0,-0.99999,0.0,0.00101]
[1780025720965,53.95,73324.75,0.0,-0.99999,0.0,0.00101]
[1780025726000,53.95,73321.38,0.0,-0.99999,0.0,0.001]
[1780025727007,53.95,73318.34,0.0,-0.99999,0.0,0.00099]
[1780025730028,53.95,73319.08,0.0,-0.99999,0.0,0.00099]
[1780025735063,53.95,73317.26,0.0,-0.99999,0.0,0.00098]
[1780025740101,53.95,73316.83,0.0,-0.99999,0.0,0.00098]
[1780025745136,53.95,73316.89,0.0,-0.99999,0.0,0.00098]
[1780025746697,53.95,73305.49,0.0,-1.0,0.0,0.00096]
[1780025747150,53.95,73302.34,0.0,-1.0,0.0,0.00096]
[1780025748157,53.95,73300.93,0.0,-1.0,0.0,0.00095]
[1780025749164,53.95,73295.63,0.0,-1.0,0.0,0.00094]
[1780025750171,53.95,73294.1,0.0,-1.0,0.0,0.00094]
[1780025752091,53.95,73293.97,0.0,-1.0,0.0,0.00094]
[1780025752185,53.95,73291.17,0.0,-1.0,0.0,0.00094]
[1780025753192,53.95,73289.8,0.0,-1.0,0.0,0.00093]
[1780025755206,53.95,73287.08,0.0,-1.0,0.0,0.00093]
[1780025756213,53.95,73282.53,0.0,-1.0,0.0,0.00092]
[1780025757220,53.95,73279.42,0.0,-1.0,0.0,0.00091]
[1780025757847,53.95,73279.42,0.0,-1.0,0.0,0.00091]
[1780025762255,53.95,73278.15,0.0,-1.0,0.0,0.00091]
[1780025763262,53.95,73276.03,0.0,-1.0,0.0,0.00091]
[1780025764269,53.95,73273.08,0.0,-1.0,0.0,0.0009]
[1780025765276,53.95,73270.24,0.0,-1.0,0.0,0.0009]
[1780025766283,53.95,73268.05,0.0,-1.0,0.0,0.00089]
[1780025767290,53.95,73263.08,0.0,-1.0,0.0,0.00088]
[1780025768297,53.95,73261.17,0.0,-1.0,0.0,0.00088]
[1780025769304,53.95,73257.85,0.0,-1.0,0.0,0.00088]
[1780025772325,53.95,73260.72,0.0,-1.0,0.0,0.00088]
[1780025773332,53.95,73261.54,0.0,-1.0,0.0,0.00088]
[1780025774339,53.95,73262.21,0.0,-1.0,0.0,0.00088]
[1780025775346,53.95,73261.34,0.0,-1.0,0.0,0.00088]
[1780025776472,53.95,73261.34,0.0,-1.0,0.0,0.00088]
[1780025776581,53.95,73261.34,0.0,-1.0,0.0,0.00088]
[1780025777363,53.95,73259.63,0.0,-1.0,0.0,0.00088]
[1780025778221,53.95,73259.63,0.0,-1.0,0.0,0.00088]
[1780025779379,53.95,73258.1,0.0,-1.0,0.0,0.00088]
[1780025780384,53.95,73255.13,0.0,-1.0,0.0,0.00087]
[1780025781234,53.95,73255.13,0.0,-1.0,0.0,0.00087]
[1780025781391,53.95,73256.15,0.0,-1.0,0.0,0.00087]
[1780025786426,53.95,73255.14,0.0,-1.0,0.0,0.00087]
[1780025787433,53.95,73255.8,0.0,-1.0,0.0,0.00087]
[1780025789447,53.95,73240.67,0.0,-1.0,0.0,0.00085]
[1780025790590,53.95,73240.67,0.0,-1.0,0.0,0.00085]
[1780025790686,53.95,73232.45,0.0,-1.0,0.0,0.00083]
[1780025791461,53.95,73235.93,0.0,-1.0,0.0,0.00083]
[1780025792468,53.95,73244.18,0.0,-1.0,0.0,0.00085]
[1780025793292,53.95,73244.18,0.0,-1.0,0.0,0.00085]
[1780025793475,53.95,73249.08,0.0,-1.0,0.0,0.00085]
[1780025794482,53.95,73249.94,0.0,-1.0,0.0,0.00086]
[1780025800524,53.95,73250.05,0.0,-1.0,0.0,0.00086]
[1780025805559,53.95,73250.14,0.0,-1.0,0.0,0.00086]
[1780025810594,53.95,73250.01,0.0,-1.0,0.0,0.00086]
[1780025812608,53.95,73250.8,0.0,-1.0,0.0,0.00086]
[1780025815629,53.95,73249.93,0.0,-1.0,0.0,0.00086]
[1780025820664,53.95,73249.63,0.0,-1.0,0.0,0.00086]
[1780025825699,53.95,73249.54,0.0,-1.0,0.0,0.00086]
[1780025827713,53.95,73252.13,0.0,-1.0,0.0,0.00086]
[1780025828720,53.95,73253.02,0.0,-1.0,0.0,0.00086]
[1780025829727,53.95,73253.71,0.0,-1.0,0.0,0.00086]
[1780025830733,53.95,73252.66,0.0,-1.0,0.0,0.00086]
[1780025831741,53.95,73253.68,0.0,-1.0,0.0,0.00086]
[1780025836776,53.95,73254.12,0.0,-1.0,0.0,0.00086]
[1780025839797,53.95,73253.26,0.0,-1.0,0.0,0.00086]
[1780025840804,53.95,73252.39,0.0,-1.0,0.0,0.00086]
[1780025841811,53.95,73252.97,0.0,-1.0,0.0,0.00086]
[1780025842818,53.95,73251.95,0.0,-1.0,0.0,0.00086]
[1780025843825,53.95,73251.13,0.0,-1.0,0.0,0.00086]
[1780025847853,53.95,73248.45,0.0,-1.0,0.0,0.00085]
[1780025848860,53.95,73247.5,0.0,-1.0,0.0,0.00085]
[1780025850874,53.95,73248.14,0.0,-1.0,0.0,0.00085]
[1780025855909,53.95,73248.34,0.0,-1.0,0.0,0.00085]
[1780025856916,53.95,73248.92,0.0,-1.0,0.0,0.00085]
[1780025861950,53.95,73249.4,0.0,-1.0,0.0,0.00085]
[1780025864972,53.95,73244.07,0.0,-1.0,0.0,0.00084]
[1780025865979,53.95,73243.22,0.0,-1.0,0.0,0.00084]
[1780025866986,53.95,73244.97,0.0,-1.0,0.0,0.00084]
[1780025872027,53.95,73245.09,0.0,-1.0,0.0,0.00084]
[1780025873034,53.95,73246.88,0.0,-1.0,0.0,0.00085]
[1780025874041,53.95,73246.17,0.0,-1.0,0.0,0.00084]
[1780025876056,53.95,73247.57,0.0,-1.0,0.0,0.00085]
[1780025881091,53.95,73247.89,0.0,-1.0,0.0,0.00085]
[1780025882098,53.95,73249.87,0.0,-1.0,0.0,0.00085]
[1780025884112,53.95,73248.95,0.0,-1.0,0.0,0.00085]
[1780025885119,53.95,73250.03,0.0,-1.0,0.0,0.00085]
[1780025887133,53.95,73249.32,0.0,-1.0,0.0,0.00085]
[1780025888140,53.95,73250.03,0.0,-1.0,0.0,0.00085]
[1780025889147,53.95,73251.47,0.0,-1.0,0.0,0.00085]
[1780025890154,53.95,73252.36,0.0,-1.0,0.0,0.00086]
[1780025893175,53.95,73254.99,0.0,-1.0,0.0,0.00086]
[1780025894184,53.95,73251.58,0.0,-1.0,0.0,0.00085]
[1780025895191,53.95,73250.11,0.0,-1.0,0.0,0.00085]
[1780025896198,53.95,73249.34,0.0,-1.0,0.0,0.00085]
[1780025900226,53.95,73248.57,0.0,-1.0,0.0,0.00085]
[1780025905261,53.95,73247.28,0.0,-1.0,0.0,0.00085]
[1780025906269,53.95,73246.1,0.0,-1.0,0.0,0.00084]
[1780025907275,53.95,73247.54,0.0,-1.0,0.0,0.00085]
[1780025912310,53.95,73248.09,0.0,-1.0,0.0,0.00084]
[1780025917345,53.95,73248.07,0.0,-1.0,0.0,0.00084]
[1780025921376,53.95,73247.01,0.0,-1.0,0.0,0.00084]
[1780025922383,53.95,73246.04,0.0,-1.0,0.0,0.00084]
[1780025923390,53.95,73244.77,0.0,-1.0,0.0,0.00084]
[1780025924397,53.95,73242.68,0.0,-1.0,0.0,0.00083]
[1780025926411,53.95,73239.26,0.0,-1.0,0.0,0.00083]
[1780025927418,53.95,73238.01,0.0,-1.0,0.0,0.00083]
[1780025932453,53.95,73238.11,0.0,-1.0,0.0,0.00083]
[1780025937488,53.95,73237.65,0.0,-1.0,0.0,0.00083]
[1780025938495,53.95,73232.24,0.0,-1.0,0.0,0.00082]
[1780025939501,53.95,73229.91,0.0,-1.0,0.0,0.00081]
[1780025940509,53.95,73227.94,0.0,-1.0,0.0,0.00081]
[1780025941516,53.95,73225.5,0.0,-1.0,0.0,0.00081]
[1780025944537,53.95,73224.38,0.0,-1.0,0.0,0.0008]
[1780025946551,53.95,73221.98,0.0,-1.0,0.0,0.0008]
[1780025947558,53.95,73221.14,0.0,-1.0,0.0,0.0008]
[1780025948565,53.95,73220.43,0.0,-1.0,0.0,0.0008]
[1780025951586,53.95,73219.74,0.0,-1.0,0.0,0.0008]
[1780025953600,53.95,73219.0,0.0,-1.0,0.0,0.0008]
[1780025958635,53.95,73219.12,0.0,-1.0,0.0,0.0008]
[1780025960649,53.95,73218.28,0.0,-1.0,0.0,0.00079]
[1780025961199,53.95,73218.28,0.0,-1.0,0.0,0.00079]
[1780025961218,53.95,73218.28,0.0,-1.0,0.0,0.00079]
[1780025961309,53.95,73218.28,0.0,-1.0,0.0,0.00079]
[1780025963670,53.95,73219.02,0.0,-1.0,0.0,0.0008]
[1780025966692,53.95,73221.37,0.0,-1.0,0.0,0.0008]
[1780025967699,53.95,73224.37,0.0,-1.0,0.0,0.0008]
[1780025968706,53.95,73224.92,0.0,-1.0,0.0,0.0008]
[1780025970721,53.95,73226.09,0.0,-1.0,0.0,0.00081]
[1780025974748,53.95,73226.44,0.0,-1.0,0.0,0.0008]
[1780025976763,53.95,73228.93,0.0,-1.0,0.0,0.00081]
[1780025977770,53.95,73229.57,0.0,-1.0,0.0,0.00081]
[1780025978777,53.95,73228.66,0.0,-1.0,0.0,0.00081]
[1780025984819,53.95,73228.38,0.0,-1.0,0.0,0.00081]
[1780025988847,53.95,73227.73,0.0,-1.0,0.0,0.0008]
[1780025994890,53.95,73227.93,0.0,-1.0,0.0,0.0008]
[1780025996904,53.95,73226.98,0.0,-1.0,0.0,0.0008]
[1780026001939,53.95,73227.23,0.0,-1.0,0.0,0.0008]
[1780026007981,53.95,73227.38,0.0,-1.0,0.0,0.0008]
[1780026012013,53.95,73228.09,0.0,-1.0,0.0,0.0008]
[1780026017052,53.95,73230.28,0.0,-1.0,0.0,0.00081]
[1780026018059,53.95,73235.89,0.0,-1.0,0.0,0.00082]
[1780026019066,53.95,73237.03,0.0,-1.0,0.0,0.00082]
[1780026022621,53.95,73235.67,0.0,-1.0,0.0,0.00082]
[1780026023094,53.95,73237.97,0.0,-1.0,0.0,0.00082]
[1780026028129,53.95,73239.02,0.0,-1.0,0.0,0.00082]
[1780026029137,53.95,73238.46,0.0,-1.0,0.0,0.00082]
[1780026032157,53.95,73236.42,0.0,-1.0,0.0,0.00081]
[1780026033164,53.95,73235.51,0.0,-1.0,0.0,0.00081]
[1780026036187,53.95,73238.35,0.0,-1.0,0.0,0.00082]
[1780026037194,53.95,73240.78,0.0,-1.0,0.0,0.00082]
[1780026040215,53.95,73241.41,0.0,-1.0,0.0,0.00082]
[1780026042229,53.95,73244.26,0.0,-1.0,0.0,0.00083]
[1780026043236,53.95,73246.79,0.0,-1.0,0.0,0.00083]
[1780026046257,53.95,73247.48,0.0,-1.0,0.0,0.00083]
[1780026051292,53.95,73247.57,0.0,-1.0,0.0,0.00083]
[1780026056328,53.95,73247.84,0.0,-1.0,0.0,0.00083]
[1780026059348,53.95,73249.01,0.0,-1.0,0.0,0.00083]
[1780026060355,53.95,73249.62,0.0,-1.0,0.0,0.00084]
[1780026066397,53.95,73250.95,0.0,-1.0,0.0,0.00084]
[1780026068411,53.95,73251.78,0.0,-1.0,0.0,0.00084]
[1780026071432,53.95,73253.65,0.0,-1.0,0.0,0.00084]
[1780026073446,53.95,73252.53,0.0,-1.0,0.0,0.00084]
[1780026078481,53.95,73252.57,0.0,-1.0,0.0,0.00084]
[1780026083516,53.95,73252.01,0.0,-1.0,0.0,0.00084]
[1780026089558,53.95,73252.95,0.0,-1.0,0.0,0.00084]
[1780026090564,53.95,73253.87,0.0,-1.0,0.0,0.00084]
[1780026095600,53.95,73253.32,0.0,-1.0,0.0,0.00084]
[1780026096607,53.95,73254.67,0.0,-1.0,0.0,0.00084]
[1780026098621,53.95,73255.46,0.0,-1.0,0.0,0.00084]
[1780026100635,53.95,73254.75,0.0,-1.0,0.0,0.00084]
[1780026105670,53.95,73255.23,0.0,-1.0,0.0,0.00084]
[1780026109698,53.95,73255.95,0.0,-1.0,0.0,0.00084]
[1780026110706,53.95,73258.91,0.0,-1.0,0.0,0.00085]
[1780026111713,53.95,73265.05,0.0,-1.0,0.0,0.00086]
[1780026113727,53.95,73266.08,0.0,-1.0,0.0,0.00086]
[1780026116749,53.95,73267.77,0.0,-1.0,0.0,0.00086]
[1780026118762,53.95,73269.14,0.0,-1.0,0.0,0.00086]
[1780026121786,53.95,73266.03,0.0,-1.0,0.0,0.00086]
[1780026122792,53.95,73265.21,0.0,-1.0,0.0,0.00086]
[1780026123799,53.95,73266.06,0.0,-1.0,0.0,0.00086]
[1780026124808,53.95,73267.14,0.0,-1.0,0.0,0.00086]
[1780026125815,53.95,73266.31,0.0,-1.0,0.0,0.00086]
[1780026129843,53.95,73265.36,0.0,-1.0,0.0,0.00086]
[1780026130850,53.95,73262.21,0.0,-1.0,0.0,0.00085]
[1780026135885,53.95,73262.59,0.0,-1.0,0.0,0.00085]
[1780026136892,53.95,73261.94,0.0,-1.0,0.0,0.00085]
[1780026140921,53.95,73261.33,0.0,-1.0,0.0,0.00085]
[1780026141928,53.95,73259.82,0.0,-1.0,0.0,0.00085]
[1780026146963,53.95,73260.1,0.0,-1.0,0.0,0.00085]
[1780026151998,53.95,73260.99,0.0,-1.0,0.0,0.00084]
[1780026157057,53.95,73261.04,0.0,-1.0,0.0,0.00084]
[1780026163099,53.95,73260.88,0.0,-1.0,0.0,0.00084]
[1780026165113,53.95,73261.59,0.0,-1.0,0.0,0.00084]
[1780026167127,53.95,73262.49,0.0,-1.0,0.0,0.00085]
[1780026171155,53.95,73264.27,0.0,-1.0,0.0,0.00085]
[1780026172162,53.95,73264.9,0.0,-1.0,0.0,0.00085]
[1780026173169,53.95,73265.91,0.0,-1.0,0.0,0.00085]
[1780026174176,53.95,73264.91,0.0,-1.0,0.0,0.00085]
[1780026178204,53.95,73263.61,0.0,-1.0,0.0,0.00085]
[1780026183239,53.95,73265.16,0.0,-1.0,0.0,0.00085]
[1780026184247,53.95,73266.05,0.0,-1.0,0.0,0.00085]
[1780026185253,53.95,73266.81,0.0,-1.0,0.0,0.00085]
[1780026186260,53.95,73265.67,0.0,-1.0,0.0,0.00085]
[1780026187267,53.95,73266.59,0.0,-1.0,0.0,0.00085]
[1780026190288,53.95,73267.3,0.0,-1.0,0.0,0.00085]
[1780026193310,53.95,73266.63,0.0,-1.0,0.0,0.00085]
[1780026198345,53.95,73266.08,0.0,-1.0,0.0,0.00085]
[1780026204387,53.95,73266.25,0.0,-1.0,0.0,0.00085]
[1780026206400,53.95,73267.1,0.0,-1.0,0.0,0.00085]
[1780026211436,53.95,73266.13,0.0,-1.0,0.0,0.00085]
[1780026214458,53.95,73266.77,0.0,-1.0,0.0,0.00085]
[1780026215466,53.95,73267.37,0.0,-1.0,0.0,0.00085]
[1780026218487,53.95,73266.69,0.0,-1.0,0.0,0.00085]
[1780026223522,53.95,73266.73,0.0,-1.0,0.0,0.00085]
[1780026228557,53.95,73266.08,0.0,-1.0,0.0,0.00085]
[1780026233595,53.95,73265.02,0.0,-1.0,0.0,0.00085]
[1780026235609,53.95,73265.68,0.0,-1.0,0.0,0.00085]
[1780026241651,53.95,73265.82,0.0,-1.0,0.0,0.00085]
[1780026247693,53.95,73265.89,0.0,-1.0,0.0,0.00085]
[1780026252728,53.95,73265.87,0.0,-1.0,0.0,0.00085]
[1780026258355,53.95,73265.89,0.0,-1.0,0.0,0.00085]
[1780026263808,53.95,73265.64,0.0,-1.0,0.0,0.00085]
[1780026264815,53.95,73266.3,0.0,-1.0,0.0,0.00085]
[1780026266829,53.95,73267.23,0.0,-1.0,0.0,0.00085]
[1780026271864,53.95,73267.02,0.0,-1.0,0.0,0.00084]
[1780026272871,53.95,73266.27,0.0,-1.0,0.0,0.00084]
[1780026275892,53.95,73267.2,0.0,-1.0,0.0,0.00084]
[1780026280929,53.95,73267.36,0.0,-1.0,0.0,0.00084]
[1780026285962,53.95,73267.04,0.0,-1.0,0.0,0.00084]
[1780026287976,53.95,73267.82,0.0,-1.0,0.0,0.00084]
[1780026290997,53.95,73266.76,0.0,-1.0,0.0,0.00084]
[1780026293014,53.95,73267.44,0.0,-1.0,0.0,0.00084]
[1780026295029,53.95,73268.5,0.0,-1.0,0.0,0.00085]
[1780026300077,53.95,73267.8,0.0,-1.0,0.0,0.00084]
[1780026302090,53.95,73266.28,0.0,-1.0,0.0,0.00084]
[1780026303097,53.95,73264.98,0.0,-1.0,0.0,0.00084]
[1780026308132,53.95,73263.33,0.0,-1.0,0.0,0.00084]
[1780026309139,53.95,73261.78,0.0,-1.0,0.0,0.00083]
[1780026313167,53.95,73262.45,0.0,-1.0,0.0,0.00084]
[1780026318202,53.95,73261.7,0.0,-1.0,0.0,0.00083]
[1780026319209,53.95,73260.84,0.0,-1.0,0.0,0.00083]
[1780026320216,53.95,73259.9,0.0,-1.0,0.0,0.00083]
[1780026322230,53.95,73259.18,0.0,-1.0,0.0,0.00083]
[1780026323237,53.95,73256.55,0.0,-1.0,0.0,0.00083]
[1780026324244,53.95,73253.36,0.0,-1.0,0.0,0.00082]
[1780026325251,53.95,73252.05,0.0,-1.0,0.0,0.00082]
[1780026330286,53.95,73252.01,0.0,-1.0,0.0,0.00082]
[1780026335321,53.95,73256.21,0.0,-1.0,0.0,0.00082]
[1780026336328,53.95,73257.69,0.0,-1.0,0.0,0.00082]
[1780026337335,53.95,73259.67,0.0,-1.0,0.0,0.00083]
[1780026340356,53.95,73261.34,0.0,-1.0,0.0,0.00083]
[1780026342370,53.95,73262.02,0.0,-1.0,0.0,0.00083]
[1780026343377,53.95,73263.84,0.0,-1.0,0.0,0.00083]
[1780026344384,53.95,73265.94,0.0,-1.0,0.0,0.00084]
[1780026345391,53.95,73267.82,0.0,-1.0,0.0,0.00084]
[1780026350426,53.95,73268.5,0.0,-1.0,0.0,0.00084]
[1780026352440,53.95,73269.91,0.0,-1.0,0.0,0.00084]
[1780026355461,53.95,73269.3,0.0,-1.0,0.0,0.00084]
[1780026360496,53.95,73266.64,0.0,-1.0,0.0,0.00084]
[1780026361505,53.95,73265.32,0.0,-1.0,0.0,0.00084]
[1780026362512,53.95,73253.24,0.0,-1.0,0.0,0.00082]
[1780026363519,53.95,73249.23,0.0,-1.0,0.0,0.00081]
[1780026364526,53.95,73252.94,0.0,-1.0,0.0,0.00082]
[1780026365533,53.95,73253.54,0.0,-1.0,0.0,0.00082]
[1780026366540,53.95,73252.92,0.0,-1.0,0.0,0.00082]
[1780026369561,53.95,73253.56,0.0,-1.0,0.0,0.00082]
[1780026374595,53.95,73253.99,0.0,-1.0,0.0,0.00082]
[1780026380638,53.95,73251.51,0.0,-1.0,0.0,0.00081]
[1780026381645,53.95,73250.85,0.0,-1.0,0.0,0.00081]
[1780026384666,53.95,73250.05,0.0,-1.0,0.0,0.00081]
[1780026385673,53.95,73249.32,0.0,-1.0,0.0,0.00081]
[1780026390708,53.95,73249.45,0.0,-1.0,0.0,0.00081]
[1780026392722,53.95,73250.17,0.0,-1.0,0.0,0.00081]
[1780026397757,53.95,73250.41,0.0,-1.0,0.0,0.00081]
[1780026400778,53.95,73249.79,0.0,-1.0,0.0,0.0008]
[1780026401786,53.95,73251.06,0.0,-1.0,0.0,0.00081]
[1780026406821,53.95,73249.41,0.0,-1.0,0.0,0.0008]
[1780026408835,53.95,73250.24,0.0,-1.0,0.0,0.00081]
[1780026413870,53.95,73250.41,0.0,-1.0,0.0,0.00081]
[1780026418906,53.95,73250.24,0.0,-1.0,0.0,0.00081]
[1780026421927,53.95,73250.9,0.0,-1.0,0.0,0.00081]
[1780026424948,53.95,73253.74,0.0,-1.0,0.0,0.00081]
[1780026425955,53.95,73253.14,0.0,-1.0,0.0,0.00081]
[1780026430990,53.95,73253.46,0.0,-1.0,0.0,0.00081]
[1780026435018,53.95,73252.81,0.0,-1.0,0.0,0.00081]
[1780026436026,53.95,73253.86,0.0,-1.0,0.0,0.00081]
[1780026440053,53.95,73253.25,0.0,-1.0,0.0,0.00081]
[1780026445088,53.95,73253.13,0.0,-1.0,0.0,0.00081]
[1780026450123,53.95,73253.08,0.0,-1.0,0.0,0.00081]
[1780026455158,53.95,73252.16,0.0,-1.0,0.0,0.0008]
[1780026458179,53.95,73252.92,0.0,-1.0,0.0,0.0008]
[1780026460193,53.95,73251.97,0.0,-1.0,0.0,0.0008]
[1780026461200,53.95,73250.89,0.0,-1.0,0.0,0.0008]
[1780026463214,53.95,73251.72,0.0,-1.0,0.0,0.0008]
[1780026465228,53.95,73250.94,0.0,-1.0,0.0,0.0008]
[1780026470263,53.95,73250.53,0.0,-1.0,0.0,0.0008]
[1780026474291,53.95,73251.18,0.0,-1.0,0.0,0.0008]
[1780026479326,53.95,73251.04,0.0,-1.0,0.0,0.0008]
[1780026480333,53.95,73252.09,0.0,-1.0,0.0,0.0008]
[1780026482349,53.95,73252.78,0.0,-1.0,0.0,0.0008]
[1780026487384,53.95,73253.25,0.0,-1.0,0.0,0.00081]
[1780026492419,53.95,73253.95,0.0,-1.0,0.0,0.00081]
[1780026497454,53.95,73253.89,0.0,-1.0,0.0,0.00081]
[1780026501482,53.95,73255.0,0.0,-1.0,0.0,0.00081]
[1780026507524,53.95,73254.9,0.0,-1.0,0.0,0.00081]
[1780026512559,53.95,73254.28,0.0,-1.0,0.0,0.0008]
[1780026517594,53.95,73254.17,0.0,-1.0,0.0,0.0008]
[1780026518601,53.95,73255.02,0.0,-1.0,0.0,0.0008]
[1780026521405,53.95,73254.36,0.0,-1.0,0.0,0.0008]
[1780026526657,53.95,73254.47,0.0,-1.0,0.0,0.0008]
[1780026531692,53.95,73254.54,0.0,-1.0,0.0,0.0008]
[1780026534713,53.95,73255.12,0.0,-1.0,0.0,0.0008]
[1780026539748,53.95,73255.0,0.0,-1.0,0.0,0.0008]
[1780026540755,53.95,73254.26,0.0,-1.0,0.0,0.0008]
[1780026546797,53.95,73254.84,0.0,-1.0,0.0,0.0008]
[1780026548811,53.95,73256.22,0.0,-1.0,0.0,0.00081]
[1780026553847,53.95,73255.81,0.0,-1.0,0.0,0.0008]
[1780026554854,53.95,73256.4,0.0,-1.0,0.0,0.00081]
[1780026557874,53.95,73255.54,0.0,-1.0,0.0,0.0008]
[1780026558952,53.95,73255.54,0.0,-1.0,0.0,0.0008]
[1780026559230,53.95,73255.54,0.0,-1.0,0.0,0.0008]
[1780026559330,53.95,73256.46,0.0,-1.0,0.0,0.00081]
[1780026562809,53.95,73257.14,0.0,-1.0,0.0,0.00081]
[1780026562968,53.95,73257.14,0.0,-1.0,0.0,0.00081]
[1780026563024,53.95,73257.14,0.0,-1.0,0.0,0.00081]
[1780026563227,53.95,73257.14,0.0,-1.0,0.0,0.00081]
[1780026563329,53.95,73258.41,0.0,-1.0,0.0,0.00081]
[1780026568954,53.95,73259.49,0.0,-1.0,0.0,0.00081]
[1780026571976,53.95,73260.69,0.0,-1.0,0.0,0.00081]
[1780026577012,53.95,73260.17,0.0,-1.0,0.0,0.00081]
[1780026579218,53.95,73261.2,0.0,-1.0,0.0,0.00081]
[1780026579329,53.95,73261.2,0.0,-1.0,0.0,0.00081]
[1780026579469,53.95,73261.2,0.0,-1.0,0.0,0.00081]
[1780026580570,53.95,73261.12,0.0,-1.0,0.0,0.00081]
[1780026580585,53.95,73261.12,0.0,-1.0,0.0,0.00081]
[1780026580728,53.95,73260.89,0.0,-1.0,0.0,0.00081]
[1780026581040,53.95,73260.37,0.0,-1.0,0.0,0.00081]
[1780026584061,53.95,73256.21,0.0,-1.0,0.0,0.0008]
[1780026585569,53.95,73256.21,0.0,-1.0,0.0,0.0008]
[1780026585607,53.95,73253.44,0.0,-1.0,0.0,0.0008]
[1780026585682,53.95,73253.44,0.0,-1.0,0.0,0.0008]
[1780026585722,53.95,73253.44,0.0,-1.0,0.0,0.0008]
[1780026586461,53.95,73253.44,0.0,-1.0,0.0,0.0008]
[1780026586467,53.95,73253.44,0.0,-1.0,0.0,0.0008]
[1780026586573,53.95,73253.44,0.0,-1.0,0.0,0.0008]
[1780026586626,53.95,73253.35,0.0,-1.0,0.0,0.0008]
[1780026586735,53.95,73253.35,0.0,-1.0,0.0,0.0008]
[1780026592116,53.95,73249.41,0.0,-1.0,0.0,0.00079]
[1780026593165,53.95,73249.41,0.0,-1.0,0.0,0.00079]
[1780026593218,53.95,73249.41,0.0,-1.0,0.0,0.00079]
[1780026593277,53.95,73249.41,0.0,-1.0,0.0,0.00079]
[1780026593468,53.95,73249.41,0.0,-1.0,0.0,0.00079]
[1780026594056,53.95,73248.51,0.0,-1.0,0.0,0.00079]
[1780026594119,53.95,73248.51,0.0,-1.0,0.0,0.00079]
[1780026594218,53.95,73248.51,0.0,-1.0,0.0,0.00079]
[1780026594317,53.95,73248.32,0.0,-1.0,0.0,0.00079]
[1780026600554,53.95,73248.65,0.0,-1.0,0.0,0.00079]
[1780026600673,53.95,73249.24,0.0,-1.0,0.0,0.00079]
[1780026600723,53.95,73249.24,0.0,-1.0,0.0,0.00079]
[1780026602187,53.95,73255.6,0.0,-1.0,0.0,0.0008]
[1780026602869,53.95,73255.6,0.0,-1.0,0.0,0.0008]
[1780026602971,53.95,73255.6,0.0,-1.0,0.0,0.0008]
[1780026602975,53.95,73255.6,0.0,-1.0,0.0,0.0008]
[1780026603219,53.95,73255.6,0.0,-1.0,0.0,0.0008]
[1780026603297,53.95,73257.98,0.0,-1.0,0.0,0.0008]
[1780026606772,53.95,73257.72,0.0,-1.0,0.0,0.0008]
[1780026606802,53.95,73257.72,0.0,-1.0,0.0,0.0008]
[1780026606969,53.95,73257.72,0.0,-1.0,0.0,0.0008]
[1780026608800,53.95,73259.32,0.0,-1.0,0.0,0.00081]
[1780026608838,53.95,73259.32,0.0,-1.0,0.0,0.00081]
[1780026608969,53.95,73259.32,0.0,-1.0,0.0,0.00081]
[1780026609238,53.95,73258.65,0.0,-1.0,0.0,0.0008]
[1780026612122,53.95,73258.65,0.0,-1.0,0.0,0.0008]
[1780026612222,53.95,73258.65,0.0,-1.0,0.0,0.0008]
[1780026612467,53.95,73258.65,0.0,-1.0,0.0,0.0008]
[1780026615280,53.95,73260.95,0.0,-1.0,0.0,0.00081]
[1780026616270,53.95,73260.95,0.0,-1.0,0.0,0.00081]
[1780026616327,53.95,73260.95,0.0,-1.0,0.0,0.00081]
[1780026616469,53.95,73260.95,0.0,-1.0,0.0,0.00081]
[1780026616529,53.95,73260.63,0.0,-1.0,0.0,0.00081]
[1780026622331,53.95,73263.74,0.0,-1.0,0.0,0.00081]
[1780026623934,53.95,73264.35,0.0,-1.0,0.0,0.00081]
[1780026623945,53.95,73264.35,0.0,-1.0,0.0,0.00081]
[1780026623968,53.95,73264.35,0.0,-1.0,0.0,0.00081]
[1780026624786,53.95,73264.21,0.0,-1.0,0.0,0.00081]
[1780026624843,53.95,73264.21,0.0,-1.0,0.0,0.00081]
[1780026624968,53.95,73264.21,0.0,-1.0,0.0,0.00081]
[1780026625352,53.95,73264.29,0.0,-1.0,0.0,0.00081]
[1780026630387,53.95,73264.2,0.0,-1.0,0.0,0.00081]
[1780026635422,53.95,73263.45,0.0,-1.0,0.0,0.00081]
[1780026640457,53.95,73263.48,0.0,-1.0,0.0,0.00081]
[1780026644533,53.95,73263.41,0.0,-1.0,0.0,0.00081]
[1780026644585,53.95,73263.41,0.0,-1.0,0.0,0.00081]
[1780026644726,53.95,73263.59,0.0,-1.0,0.0,0.00081]
[1780026645478,53.95,73263.59,0.0,-1.0,0.0,0.00081]
[1780026645538,53.95,73263.59,0.0,-1.0,0.0,0.00081]
[1780026645541,53.95,73263.51,0.0,-1.0,0.0,0.00081]
[1780026645724,53.95,73263.51,0.0,-1.0,0.0,0.00081]
[1780026651537,53.95,73263.68,0.0,-1.0,0.0,0.00081]
[1780026656572,53.95,73263.34,0.0,-1.0,0.0,0.00081]
[1780026656789,53.95,73263.34,0.0,-1.0,0.0,0.00081]
[1780026656850,53.95,73263.34,0.0,-1.0,0.0,0.00081]
[1780026656969,53.95,73263.34,0.0,-1.0,0.0,0.00081]
[1780026657673,53.95,73263.34,0.0,-1.0,0.0,0.00081]
[1780026657720,53.95,73263.34,0.0,-1.0,0.0,0.00081]
[1780026657729,53.95,73263.1,0.0,-1.0,0.0,0.00081]
[1780026657974,53.95,73263.1,0.0,-1.0,0.0,0.00081]
[1780026660600,53.95,73263.09,0.0,-1.0,0.0,0.00081]
[1780026665635,53.95,73259.21,0.0,-1.0,0.0,0.0008]
[1780026666282,53.95,73259.21,0.0,-1.0,0.0,0.0008]
[1780026666391,53.95,73259.21,0.0,-1.0,0.0,0.0008]
[1780026666467,53.95,73259.21,0.0,-1.0,0.0,0.0008]
[1780026666642,53.95,73252.0,0.0,-1.0,0.0,0.00079]
[1780026667649,53.95,73246.43,0.0,-1.0,0.0,0.00078]
[1780026668950,53.95,73245.0,0.0,-1.0,0.0,0.00078]
[1780026668971,53.95,73245.0,0.0,-1.0,0.0,0.00078]
[1780026669007,53.95,73245.0,0.0,-1.0,0.0,0.00078]
[1780026669222,53.95,73245.0,0.0,-1.0,0.0,0.00078]
[1780026669662,53.95,73245.42,0.0,-1.0,0.0,0.00078]
[1780026674698,53.95,73244.5,0.0,-1.0,0.0,0.00078]
[1780026676712,53.95,73242.28,0.0,-1.0,0.0,0.00077]
[1780026678241,53.95,73242.43,0.0,-1.0,0.0,0.00077]
[1780026678335,53.95,73242.43,0.0,-1.0,0.0,0.00077]
[1780026678469,53.95,73242.43,0.0,-1.0,0.0,0.00077]
[1780026678828,53.95,73241.86,0.0,-1.0,0.0,0.00077]
[1780026678900,53.95,73241.86,0.0,-1.0,0.0,0.00077]
[1780026678967,53.95,73241.86,0.0,-1.0,0.0,0.00077]
[1780026679733,53.95,73241.83,0.0,-1.0,0.0,0.00077]
[1780026684769,53.95,73241.22,0.0,-1.0,0.0,0.00077]
[1780026688067,53.95,73240.37,0.0,-1.0,0.0,0.00077]
[1780026688175,53.95,73240.37,0.0,-1.0,0.0,0.00077]
[1780026688220,53.95,73240.37,0.0,-1.0,0.0,0.00077]
[1780026688489,53.95,73240.37,0.0,-1.0,0.0,0.00077]
[1780026688541,53.95,73240.37,0.0,-1.0,0.0,0.00077]
[1780026688727,53.95,73240.37,0.0,-1.0,0.0,0.00077]
[1780026688590,53.95,73240.78,0.0,-1.0,0.0,0.00077]
[1780026689803,53.95,73242.75,0.0,-1.0,0.0,0.00077]
[1780026691817,53.95,73242.88,0.0,-1.0,0.0,0.00077]
[1780026697859,53.95,73241.87,0.0,-1.0,0.0,0.00077]
[1780026700880,53.95,73240.15,0.0,-1.0,0.0,0.00077]
[1780026705915,53.95,73240.21,0.0,-1.0,0.0,0.00077]
[1780026710246,53.95,73240.76,0.0,-1.0,0.0,0.00077]
[1780026710302,53.95,73240.76,0.0,-1.0,0.0,0.00077]
[1780026710469,53.95,73240.76,0.0,-1.0,0.0,0.00077]
[1780026710878,53.95,73240.61,0.0,-1.0,0.0,0.00077]
[1780026710968,53.95,73240.61,0.0,-1.0,0.0,0.00077]
[1780026710989,53.95,73240.61,0.0,-1.0,0.0,0.00077]
[1780026711219,53.95,73240.61,0.0,-1.0,0.0,0.00077]
[1780026711957,53.95,73240.74,0.0,-1.0,0.0,0.00077]
[1780026713971,53.95,73238.59,0.0,-1.0,0.0,0.00076]
[1780026714978,53.95,73233.52,0.0,-1.0,0.0,0.00076]
[1780026716030,53.95,73233.52,0.0,-1.0,0.0,0.00076]
[1780026716097,53.95,73233.52,0.0,-1.0,0.0,0.00076]
[1780026716219,53.95,73233.52,0.0,-1.0,0.0,0.00076]
[1780026716317,53.95,73233.52,0.0,-1.0,0.0,0.00076]
[1780026716403,53.95,73232.35,0.0,-1.0,0.0,0.00075]
[1780026719220,53.95,73232.23,0.0,-1.0,0.0,0.00075]
[1780026719335,53.95,73232.23,0.0,-1.0,0.0,0.00075]
[1780026723220,53.95,73231.61,0.0,-1.0,0.0,0.00075]
[1780026723334,53.95,73231.61,0.0,-1.0,0.0,0.00075]
[1780026727239,53.95,73231.48,0.0,-1.0,0.0,0.00075]
[1780026727296,53.95,73231.48,0.0,-1.0,0.0,0.00075]
[1780026728073,53.95,73225.72,0.0,-1.0,0.0,0.00074]
[1780026729080,53.95,73220.68,0.0,-1.0,0.0,0.00074]
[1780026730947,53.95,73220.68,0.0,-1.0,0.0,0.00074]
[1780026730967,53.95,73220.68,0.0,-1.0,0.0,0.00074]
[1780026731059,53.95,73220.68,0.0,-1.0,0.0,0.00074]
[1780026731221,53.95,73220.68,0.0,-1.0,0.0,0.00074]
[1780026731349,53.95,73220.68,0.0,-1.0,0.0,0.00074]
[1780026731442,53.95,73220.68,0.0,-1.0,0.0,0.00074]
[1780026733220,53.95,73220.45,0.0,-1.0,0.0,0.00074]
[1780026733334,53.95,73220.45,0.0,-1.0,0.0,0.00074]
[1780026734117,53.95,73217.09,0.0,-1.0,0.0,0.00073]
[1780026737219,53.95,73216.66,0.0,-1.0,0.0,0.00073]
[1780026737276,53.95,73216.66,0.0,-1.0,0.0,0.00073]
[1780026739221,53.95,73217.68,0.0,-1.0,0.0,0.00073]
[1780026739324,53.95,73217.68,0.0,-1.0,0.0,0.00073]
[1780026740061,53.95,73217.22,0.0,-1.0,0.0,0.00073]
[1780026740084,53.95,73217.22,0.0,-1.0,0.0,0.00073]
[1780026740223,53.95,73217.22,0.0,-1.0,0.0,0.00073]
[1780026740300,53.95,73217.22,0.0,-1.0,0.0,0.00073]
[1780026742173,53.95,73214.82,0.0,-1.0,0.0,0.00073]
[1780026743223,53.95,73214.82,0.0,-1.0,0.0,0.00073]
[1780026743271,53.95,73214.82,0.0,-1.0,0.0,0.00073]
[1780026747250,53.95,73214.4,0.0,-1.0,0.0,0.00073]
[1780026747366,53.95,73214.4,0.0,-1.0,0.0,0.00073]
[1780026747462,53.95,73209.28,0.0,-1.0,0.0,0.00072]
[1780026748215,53.95,73206.43,0.0,-1.0,0.0,0.00072]
[1780026749296,53.95,73206.43,0.0,-1.0,0.0,0.00072]
[1780026749406,53.95,73206.43,0.0,-1.0,0.0,0.00072]
[1780026749472,53.95,73206.43,0.0,-1.0,0.0,0.00072]
[1780026749570,53.95,73206.29,0.0,-1.0,0.0,0.00071]
[1780026751225,53.95,73206.37,0.0,-1.0,0.0,0.00072]
[1780026751336,53.95,73206.37,0.0,-1.0,0.0,0.00072]
[1780026751433,53.95,73203.46,0.0,-1.0,0.0,0.00071]
[1780026755220,53.95,73202.47,0.0,-1.0,0.0,0.0007]
[1780026755318,53.95,73202.47,0.0,-1.0,0.0,0.0007]
[1780026757228,53.95,73202.6,0.0,-1.0,0.0,0.00071]
[1780026757342,53.95,73202.6,0.0,-1.0,0.0,0.00071]
[1780026759222,53.95,73202.47,0.0,-1.0,0.0,0.0007]
[1780026759311,53.95,73202.47,0.0,-1.0,0.0,0.0007]
[1780026763221,53.95,73202.46,0.0,-1.0,0.0,0.0007]
[1780026763337,53.95,73202.46,0.0,-1.0,0.0,0.0007]
[1780026765221,53.95,73202.46,0.0,-1.0,0.0,0.0007]
[1780026765332,53.95,73202.46,0.0,-1.0,0.0,0.0007]
[1780026768356,53.95,73199.58,0.0,-1.0,0.0,0.0007]
[1780026769222,53.95,73199.58,0.0,-1.0,0.0,0.0007]
[1780026769301,53.95,73199.58,0.0,-1.0,0.0,0.0007]
[1780026770369,53.95,73199.08,0.0,-1.0,0.0,0.0007]
[1780026770469,53.95,73199.08,0.0,-1.0,0.0,0.0007]
[1780026770489,53.95,73199.08,0.0,-1.0,0.0,0.0007]
[1780026770724,53.95,73199.08,0.0,-1.0,0.0,0.0007]
[1780026770751,53.95,73196.32,0.0,-1.0,0.0,0.0007]
[1780026771382,53.95,73190.49,0.0,-1.0,0.0,0.00069]
[1780026772388,53.95,73183.56,0.0,-1.0,0.0,0.00068]
[1780026773395,53.95,73180.23,0.0,-1.0,0.0,0.00067]
[1780026774413,53.95,73176.13,0.0,-1.0,0.0,0.00067]
[1780026775334,53.95,73176.13,0.0,-1.0,0.0,0.00067]
[1780026775449,53.95,73176.13,0.0,-1.0,0.0,0.00067]
[1780026775470,53.95,73173.8,0.0,-1.0,0.0,0.00067]
[1780026777472,53.95,73173.37,0.0,-1.0,0.0,0.00066]
[1780026777586,53.95,73173.37,0.0,-1.0,0.0,0.00066]
[1780026777601,53.95,73171.18,0.0,-1.0,0.0,0.00066]
[1780026779441,53.95,73179.04,0.0,-1.0,0.0,0.00067]
[1780026780448,53.95,73181.07,0.0,-1.0,0.0,0.00068]
[1780026781472,53.95,73181.07,0.0,-1.0,0.0,0.00068]
[1780026781585,53.95,73181.07,0.0,-1.0,0.0,0.00068]
[1780026783470,53.95,73181.74,0.0,-1.0,0.0,0.00068]
[1780026783510,53.95,73181.74,0.0,-1.0,0.0,0.00068]
[1780026783577,53.95,73183.75,0.0,-1.0,0.0,0.00068]
[1780026785499,53.95,73187.75,0.0,-1.0,0.0,0.00068]
[1780026786505,53.95,73194.56,0.0,-1.0,0.0,0.00069]
[1780026787471,53.95,73194.56,0.0,-1.0,0.0,0.00069]
[1780026787582,53.95,73194.56,0.0,-1.0,0.0,0.00069]
[1780026787683,53.95,73195.31,0.0,-1.0,0.0,0.00069]
[1780026788519,53.95,73197.15,0.0,-1.0,0.0,0.0007]
[1780026789469,53.95,73197.15,0.0,-1.0,0.0,0.0007]
[1780026789532,53.95,73197.15,0.0,-1.0,0.0,0.0007]
[1780026789570,53.95,73199.04,0.0,-1.0,0.0,0.0007]
[1780026791470,53.95,73199.94,0.0,-1.0,0.0,0.0007]
[1780026791617,53.95,73199.94,0.0,-1.0,0.0,0.0007]
[1780026791714,53.95,73201.62,0.0,-1.0,0.0,0.0007]
[1780026793470,53.95,73202.82,0.0,-1.0,0.0,0.00071]
[1780026793584,53.95,73202.82,0.0,-1.0,0.0,0.00071]
[1780026793682,53.95,73201.1,0.0,-1.0,0.0,0.0007]
[1780026795472,53.95,73200.41,0.0,-1.0,0.0,0.0007]
[1780026795580,53.95,73200.41,0.0,-1.0,0.0,0.0007]
[1780026797009,53.95,73201.03,0.0,-1.0,0.0,0.0007]
[1780026797070,53.95,73201.03,0.0,-1.0,0.0,0.0007]
[1780026797220,53.95,73201.03,0.0,-1.0,0.0,0.0007]
[1780026797582,53.95,73200.86,0.0,-1.0,0.0,0.0007]
[1780026799476,53.95,73200.91,0.0,-1.0,0.0,0.0007]
[1780026799521,53.95,73200.91,0.0,-1.0,0.0,0.0007]
[1780026803469,53.95,73200.9,0.0,-1.0,0.0,0.0007]
[1780026803547,53.95,73200.9,0.0,-1.0,0.0,0.0007]
[1780026805471,53.95,73200.29,0.0,-1.0,0.0,0.0007]
[1780026805532,53.95,73200.29,0.0,-1.0,0.0,0.0007]
[1780026807473,53.95,73200.46,0.0,-1.0,0.0,0.0007]
[1780026807582,53.95,73200.46,0.0,-1.0,0.0,0.0007]
[1780026809359,53.95,73201.65,0.0,-1.0,0.0,0.0007]
[1780026809412,53.95,73201.65,0.0,-1.0,0.0,0.0007]
[1780026809470,53.95,73201.65,0.0,-1.0,0.0,0.0007]
[1780026809667,53.95,73200.87,0.0,-1.0,0.0,0.0007]
[1780026811470,53.95,73200.56,0.0,-1.0,0.0,0.0007]
[1780026811576,53.95,73200.56,0.0,-1.0,0.0,0.0007]
[1780026815470,53.95,73200.86,0.0,-1.0,0.0,0.0007]
[1780026815537,53.95,73200.86,0.0,-1.0,0.0,0.0007]
[1780026815962,53.95,73202.18,0.0,-1.0,0.0,0.0007]
[1780026815969,53.95,73202.18,0.0,-1.0,0.0,0.0007]
[1780026816032,53.95,73202.18,0.0,-1.0,0.0,0.0007]
[1780026816217,53.95,73202.18,0.0,-1.0,0.0,0.0007]
[1780026816715,53.95,73202.19,0.0,-1.0,0.0,0.0007]
[1780026819468,53.95,73202.44,0.0,-1.0,0.0,0.0007]
[1780026819582,53.95,73202.44,0.0,-1.0,0.0,0.0007]
[1780026821557,53.95,73202.69,0.0,-1.0,0.0,0.0007]
[1780026821678,53.95,73202.69,0.0,-1.0,0.0,0.0007]
[1780026821734,53.95,73202.69,0.0,-1.0,0.0,0.0007]
[1780026821843,53.95,73202.69,0.0,-1.0,0.0,0.0007]
[1780026821750,53.95,73206.2,0.0,-1.0,0.0,0.00071]
[1780026822757,53.95,73209.44,0.0,-1.0,0.0,0.00071]
[1780026823496,53.95,73209.44,0.0,-1.0,0.0,0.00071]
[1780026823603,53.95,73209.44,0.0,-1.0,0.0,0.00071]
[1780026823721,53.95,73209.44,0.0,-1.0,0.0,0.00071]
[1780026823764,53.95,73210.35,0.0,-1.0,0.0,0.00071]
[1780026826619,53.95,73210.13,0.0,-1.0,0.0,0.00071]
[1780026826719,53.95,73210.13,0.0,-1.0,0.0,0.00071]
[1780026826729,53.95,73210.13,0.0,-1.0,0.0,0.00071]
[1780026826970,53.95,73209.93,0.0,-1.0,0.0,0.00071]
[1780026829266,53.95,73209.75,0.0,-1.0,0.0,0.00071]
[1780026829806,53.95,73204.6,0.0,-1.0,0.0,0.0007]
[1780026830813,53.95,73202.47,0.0,-1.0,0.0,0.0007]
[1780026834756,53.95,73202.59,0.0,-1.0,0.0,0.0007]
[1780026834866,53.95,73202.59,0.0,-1.0,0.0,0.0007]
[1780026834841,53.95,73202.27,0.0,-1.0,0.0,0.0007]
[1780026834969,53.95,73202.27,0.0,-1.0,0.0,0.0007]
[1780026834968,53.95,73202.27,0.0,-1.0,0.0,0.0007]
[1780026840883,53.95,73201.63,0.0,-1.0,0.0,0.0007]
[1780026845918,53.95,73200.35,0.0,-1.0,0.0,0.0007]
[1780026847776,53.95,73200.35,0.0,-1.0,0.0,0.0007]
[1780026847788,53.95,73200.35,0.0,-1.0,0.0,0.0007]
[1780026847818,53.95,73200.22,0.0,-1.0,0.0,0.0007]
[1780026847968,53.95,73200.22,0.0,-1.0,0.0,0.0007]
[1780026849946,53.95,73201.66,0.0,-1.0,0.0,0.0007]
[1780026854981,53.95,73201.31,0.0,-1.0,0.0,0.0007]
[1780026855967,53.95,73201.31,0.0,-1.0,0.0,0.0007]
[1780026856002,53.95,73201.31,0.0,-1.0,0.0,0.0007]
[1780026856222,53.95,73201.31,0.0,-1.0,0.0,0.0007]
[1780026856322,53.95,73200.63,0.0,-1.0,0.0,0.0007]
[1780026862030,53.95,73200.81,0.0,-1.0,0.0,0.0007]
[1780026867066,53.95,73200.48,0.0,-1.0,0.0,0.0007]
[1780026869081,53.95,73200.48,0.0,-1.0,0.0,0.0007]
[1780026869188,53.95,73200.48,0.0,-1.0,0.0,0.0007]
[1780026869218,53.95,73200.48,0.0,-1.0,0.0,0.0007]
[1780026869289,53.95,73200.48,0.0,-1.0,0.0,0.0007]
[1780026872101,53.95,73200.94,0.0,-1.0,0.0,0.00069]
[1780026874281,53.95,73200.94,0.0,-1.0,0.0,0.00069]
[1780026874330,53.95,73200.94,0.0,-1.0,0.0,0.00069]
[1780026874468,53.95,73200.94,0.0,-1.0,0.0,0.00069]
[1780026874569,53.95,73204.1,0.0,-1.0,0.0,0.0007]
[1780026875122,53.95,73205.94,0.0,-1.0,0.0,0.0007]
[1780026877138,53.95,73208.03,0.0,-1.0,0.0,0.0007]
[1780026882173,53.95,73208.35,0.0,-1.0,0.0,0.0007]
[1780026884134,53.95,73208.85,0.0,-1.0,0.0,0.00071]
[1780026884192,53.95,73208.85,0.0,-1.0,0.0,0.00071]
[1780026884222,53.95,73208.85,0.0,-1.0,0.0,0.00071]
[1780026884291,53.95,73208.3,0.0,-1.0,0.0,0.0007]
[1780026888215,53.95,73209.48,0.0,-1.0,0.0,0.00071]
[1780026890074,53.95,73209.56,0.0,-1.0,0.0,0.00071]
[1780026890179,53.95,73209.56,0.0,-1.0,0.0,0.00071]
[1780026890218,53.95,73209.56,0.0,-1.0,0.0,0.00071]
[1780026890332,53.95,73209.56,0.0,-1.0,0.0,0.00071]
[1780026890429,53.95,73212.11,0.0,-1.0,0.0,0.00071]
[1780026891236,53.95,73214.42,0.0,-1.0,0.0,0.00071]
[1780026893468,53.95,73214.53,0.0,-1.0,0.0,0.00071]
[1780026893565,53.95,73214.53,0.0,-1.0,0.0,0.00071]
[1780026893570,53.95,73215.28,0.0,-1.0,0.0,0.00071]
[1780026894257,53.95,73216.63,0.0,-1.0,0.0,0.00072]
[1780026895469,53.95,73216.63,0.0,-1.0,0.0,0.00072]
[1780026895483,53.95,73216.63,0.0,-1.0,0.0,0.00072]
[1780026895513,53.95,73217.12,0.0,-1.0,0.0,0.00072]
[1780026897471,53.95,73217.34,0.0,-1.0,0.0,0.00072]
[1780026897480,53.95,73217.34,0.0,-1.0,0.0,0.00072]
[1780026897574,53.95,73217.81,0.0,-1.0,0.0,0.00072]
[1780026899292,53.95,73219.84,0.0,-1.0,0.0,0.00072]
[1780026901468,53.95,73220.15,0.0,-1.0,0.0,0.00072]
[1780026901581,53.95,73220.15,0.0,-1.0,0.0,0.00072]
[1780026901677,53.95,73220.04,0.0,-1.0,0.0,0.00072]
[1780026903470,53.95,73220.11,0.0,-1.0,0.0,0.00072]
[1780026903516,53.95,73220.11,0.0,-1.0,0.0,0.00072]
[1780026903571,53.95,73221.75,0.0,-1.0,0.0,0.00072]
[1780026907472,53.95,73222.18,0.0,-1.0,0.0,0.00072]
[1780026907535,53.95,73222.18,0.0,-1.0,0.0,0.00072]
[1780026907642,53.95,73223.79,0.0,-1.0,0.0,0.00073]
[1780026908355,53.95,73226.11,0.0,-1.0,0.0,0.00073]
[1780026911470,53.95,73226.14,0.0,-1.0,0.0,0.00073]
[1780026911513,53.95,73226.14,0.0,-1.0,0.0,0.00073]
[1780026911569,53.95,73226.26,0.0,-1.0,0.0,0.00073]
[1780026913470,53.95,73226.59,0.0,-1.0,0.0,0.00073]
[1780026913581,53.95,73226.59,0.0,-1.0,0.0,0.00073]
[1780026913678,53.95,73226.32,0.0,-1.0,0.0,0.00073]
[1780026917472,53.95,73226.28,0.0,-1.0,0.0,0.00073]
[1780026917589,53.95,73226.28,0.0,-1.0,0.0,0.00073]
[1780026917683,53.95,73226.28,0.0,-1.0,0.0,0.00073]
[1780026921471,53.95,73226.28,0.0,-1.0,0.0,0.00073]
[1780026921496,53.95,73226.28,0.0,-1.0,0.0,0.00073]
[1780026921521,53.95,73226.28,0.0,-1.0,0.0,0.00073]
[1780026925470,53.95,73226.75,0.0,-1.0,0.0,0.00073]
[1780026925586,53.95,73226.75,0.0,-1.0,0.0,0.00073]
[1780026925678,53.95,73226.72,0.0,-1.0,0.0,0.00073]
[1780026929472,53.95,73226.75,0.0,-1.0,0.0,0.00073]
[1780026929526,53.95,73226.75,0.0,-1.0,0.0,0.00073]
[1780026929572,53.95,73227.91,0.0,-1.0,0.0,0.00073]
[1780026931527,53.95,73228.27,0.0,-1.0,0.0,0.00073]
[1780026933470,53.95,73228.96,0.0,-1.0,0.0,0.00073]
[1780026933517,53.95,73228.96,0.0,-1.0,0.0,0.00073]
[1780026933541,53.95,73228.99,0.0,-1.0,0.0,0.00073]
[1780026935472,53.95,73229.03,0.0,-1.0,0.0,0.00073]
[1780026935583,53.95,73229.03,0.0,-1.0,0.0,0.00073]
[1780026935666,53.95,73229.07,0.0,-1.0,0.0,0.00073]
[1780026936562,53.95,73230.54,0.0,-1.0,0.0,0.00073]
[1780026937569,53.95,73232.99,0.0,-1.0,0.0,0.00074]
[1780026940590,53.95,73233.79,0.0,-1.0,0.0,0.00074]
[1780026941699,53.95,73233.79,0.0,-1.0,0.0,0.00074]
[1780026941968,53.95,73232.99,0.0,-1.0,0.0,0.00074]
[1780026942604,53.95,73233.8,0.0,-1.0,0.0,0.00074]
[1780026946632,53.95,73233.01,0.0,-1.0,0.0,0.00074]
[1780026952895,53.95,73233.19,0.0,-1.0,0.0,0.00074]
[1780026955695,53.95,73234.33,0.0,-1.0,0.0,0.00074]
[1780026962743,53.95,73236.4,0.0,-1.0,0.0,0.00074]
[1780026963751,53.95,73234.2,0.0,-1.0,0.0,0.00074]
[1780026964758,53.95,73232.44,0.0,-1.0,0.0,0.00073]
[1780026965765,53.95,73233.75,0.0,-1.0,0.0,0.00074]
[1780026967779,53.95,73236.08,0.0,-1.0,0.0,0.00074]
[1780026971467,53.95,73235.53,0.0,-1.0,0.0,0.00074]
[1780026971576,53.95,73235.53,0.0,-1.0,0.0,0.00074]
[1780026971806,53.95,73235.59,0.0,-1.0,0.0,0.00074]
[1780026976843,53.95,73236.18,0.0,-1.0,0.0,0.00074]
[1780026981879,53.95,73236.21,0.0,-1.0,0.0,0.00074]
[1780026984900,53.95,73234.49,0.0,-1.0,0.0,0.00074]
[1780026985907,53.95,73231.04,0.0,-1.0,0.0,0.00073]
[1780026988968,53.95,73230.8,0.0,-1.0,0.0,0.00073]
[1780026989935,53.95,73222.92,0.0,-1.0,0.0,0.00072]
[1780026990942,53.95,73220.29,0.0,-1.0,0.0,0.00072]
[1780026992956,53.95,73216.25,0.0,-1.0,0.0,0.00071]
[1780026993965,53.95,73215.0,0.0,-1.0,0.0,0.00071]
[1780026996986,53.95,73213.56,0.0,-1.0,0.0,0.0007]
[1780026997993,53.95,73214.72,0.0,-1.0,0.0,0.0007]
[1780026999000,53.95,73215.64,0.0,-1.0,0.0,0.00071]
[1780027001823,53.95,73215.65,0.0,-1.0,0.0,0.00071]
[1780027002021,53.95,73216.58,0.0,-1.0,0.0,0.00071]
[1780027003028,53.95,73217.71,0.0,-1.0,0.0,0.00071]
[1780027005042,53.95,73197.45,0.0,-1.0,0.0,0.00068]
[1780027006049,53.95,73193.68,0.0,-1.0,0.0,0.00068]
[1780027007056,53.95,73192.75,0.0,-1.0,0.0,0.00067]
[1780027009071,53.95,73199.37,0.0,-1.0,0.0,0.00068]
[1780027010078,53.95,73201.11,0.0,-1.0,0.0,0.00069]
[1780027015113,53.95,73205.42,0.0,-1.0,0.0,0.00069]
[1780027020148,53.95,73205.52,0.0,-1.0,0.0,0.00069]
[1780027021155,53.95,73206.65,0.0,-1.0,0.0,0.00069]
[1780027026190,53.95,73206.59,0.0,-1.0,0.0,0.00069]
[1780027027197,53.95,73205.91,0.0,-1.0,0.0,0.00069]
[1780027032232,53.95,73206.62,0.0,-1.0,0.0,0.00069]
[1780027034246,53.95,73204.91,0.0,-1.0,0.0,0.00069]
[1780027035253,53.95,73204.02,0.0,-1.0,0.0,0.00069]
[1780027037267,53.95,73203.27,0.0,-1.0,0.0,0.00069]
[1780027038274,53.95,73202.4,0.0,-1.0,0.0,0.00069]
[1780027039281,53.95,73201.34,0.0,-1.0,0.0,0.00069]
[1780027043309,53.95,73200.27,0.0,-1.0,0.0,0.00068]
[1780027046812,53.95,73195.25,0.0,-1.0,0.0,0.00068]
[1780027047336,53.95,73193.77,0.0,-1.0,0.0,0.00068]
[1780027048344,53.95,73192.0,0.0,-1.0,0.0,0.00067]
[1780027052372,53.95,73193.48,0.0,-1.0,0.0,0.00067]
[1780027053379,53.95,73194.39,0.0,-1.0,0.0,0.00067]
[1780027058420,53.95,73194.57,0.0,-1.0,0.0,0.00067]
[1780027062448,53.95,73195.8,0.0,-1.0,0.0,0.00067]
[1780027063456,53.95,73195.0,0.0,-1.0,0.0,0.00067]
[1780027066476,53.95,73195.72,0.0,-1.0,0.0,0.00067]
[1780027067484,53.95,73196.4,0.0,-1.0,0.0,0.00067]
[1780027069498,53.95,73197.26,0.0,-1.0,0.0,0.00068]
[1780027074534,53.95,73196.38,0.0,-1.0,0.0,0.00067]
[1780027077555,53.95,73195.48,0.0,-1.0,0.0,0.00067]
[1780027079569,53.95,73196.48,0.0,-1.0,0.0,0.00067]
[1780027080575,53.95,73195.7,0.0,-1.0,0.0,0.00067]
[1780027086618,53.95,73195.95,0.0,-1.0,0.0,0.00067]
[1780027093667,53.95,73195.71,0.0,-1.0,0.0,0.00067]
[1780027098702,53.95,73195.69,0.0,-1.0,0.0,0.00067]
[1780027103737,53.95,73195.79,0.0,-1.0,0.0,0.00067]
[1780027108772,53.95,73195.51,0.0,-1.0,0.0,0.00067]
[1780027113807,53.95,73195.21,0.0,-1.0,0.0,0.00067]
[1780027118842,53.95,73195.56,0.0,-1.0,0.0,0.00067]
[1780027120856,53.95,73196.44,0.0,-1.0,0.0,0.00067]
[1780027121863,53.95,73195.42,0.0,-1.0,0.0,0.00067]
[1780027125891,53.95,73196.18,0.0,-1.0,0.0,0.00067]
[1780027127905,53.95,73198.19,0.0,-1.0,0.0,0.00067]
[1780027128912,53.95,73202.59,0.0,-1.0,0.0,0.00068]
[1780027133947,53.95,73203.31,0.0,-1.0,0.0,0.00068]
[1780027140995,53.95,73202.99,0.0,-1.0,0.0,0.00068]
[1780027146031,53.95,73204.38,0.0,-1.0,0.0,0.00068]
[1780027148045,53.95,73197.11,0.0,-1.0,0.0,0.00067]
[1780027149052,53.95,73196.56,0.0,-1.0,0.0,0.00067]
[1780027152075,53.95,73195.78,0.0,-1.0,0.0,0.00067]
[1780027155096,53.95,73194.87,0.0,-1.0,0.0,0.00067]
[1780027162145,53.95,73195.72,0.0,-1.0,0.0,0.00067]
[1780027169194,53.95,73196.01,0.0,-1.0,0.0,0.00067]
[1780027175236,53.95,73195.33,0.0,-1.0,0.0,0.00066]
[1780027176243,53.95,73196.39,0.0,-1.0,0.0,0.00067]
[1780027177250,53.95,73197.64,0.0,-1.0,0.0,0.00067]
[1780027178257,53.95,73198.87,0.0,-1.0,0.0,0.00067]
[1780027182285,53.95,73202.35,0.0,-1.0,0.0,0.00067]
[1780027183291,53.95,73203.39,0.0,-1.0,0.0,0.00068]
[1780027184299,53.95,73202.68,0.0,-1.0,0.0,0.00067]
[1780027187319,53.95,73203.61,0.0,-1.0,0.0,0.00068]
[1780027192355,53.95,73203.08,0.0,-1.0,0.0,0.00068]
[1780027195376,53.95,73201.78,0.0,-1.0,0.0,0.00067]
[1780027200411,53.95,73201.77,0.0,-1.0,0.0,0.00067]
[1780027201418,53.95,73203.82,0.0,-1.0,0.0,0.00068]
[1780027203432,53.95,73204.73,0.0,-1.0,0.0,0.00068]
[1780027204439,53.95,73212.24,0.0,-1.0,0.0,0.00069]
[1780027205447,53.95,73222.84,0.0,-1.0,0.0,0.0007]
[1780027206454,53.95,73226.51,0.0,-1.0,0.0,0.00071]
[1780027207461,53.95,73220.94,0.0,-1.0,0.0,0.0007]
[1780027208468,53.95,73218.12,0.0,-1.0,0.0,0.0007]
[1780027213504,53.95,73218.37,0.0,-1.0,0.0,0.0007]
[1780027216525,53.95,73219.04,0.0,-1.0,0.0,0.0007]
[1780027217532,53.95,73221.61,0.0,-1.0,0.0,0.0007]
[1780027218539,53.95,73222.64,0.0,-1.0,0.0,0.0007]
[1780027221560,53.95,73224.98,0.0,-1.0,0.0,0.00071]
[1780027224581,53.95,73226.39,0.0,-1.0,0.0,0.00071]
[1780027226595,53.95,73228.04,0.0,-1.0,0.0,0.00071]
[1780027227602,53.95,73229.05,0.0,-1.0,0.0,0.00071]
[1780027228609,53.95,73230.0,0.0,-1.0,0.0,0.00071]
[1780027233647,53.95,73230.26,0.0,-1.0,0.0,0.00071]
[1780027239689,53.95,73230.08,0.0,-1.0,0.0,0.00071]
[1780027240382,53.95,73230.08,0.0,-1.0,0.0,0.00071]
[1780027244724,53.95,73232.47,0.0,-1.0,0.0,0.00071]
[1780027246738,53.95,73233.75,0.0,-1.0,0.0,0.00071]
[1780027248752,53.95,73238.85,0.0,-1.0,0.0,0.00072]
[1780027250018,53.95,73238.85,0.0,-1.0,0.0,0.00072]
[1780027250121,53.95,73241.57,0.0,-1.0,0.0,0.00073]
[1780027250766,53.95,73243.46,0.0,-1.0,0.0,0.00073]
[1780027251772,53.95,73246.0,0.0,-1.0,0.0,0.00073]
[1780027253787,53.95,73248.15,0.0,-1.0,0.0,0.00074]
[1780027254794,53.95,73249.65,0.0,-1.0,0.0,0.00074]
[1780027255801,53.95,73252.3,0.0,-1.0,0.0,0.00074]
[1780027256808,53.95,73253.7,0.0,-1.0,0.0,0.00074]
[1780027261843,53.95,73254.46,0.0,-1.0,0.0,0.00074]
[1780027264864,53.95,73255.51,0.0,-1.0,0.0,0.00075]
[1780027266878,53.95,73254.77,0.0,-1.0,0.0,0.00074]
[1780027272920,53.95,73255.09,0.0,-1.0,0.0,0.00075]
[1780027276948,53.95,73253.4,0.0,-1.0,0.0,0.00074]
[1780027277955,53.95,73248.61,0.0,-1.0,0.0,0.00074]
[1780027278962,53.95,73247.28,0.0,-1.0,0.0,0.00073]
[1780027280976,53.95,73246.31,0.0,-1.0,0.0,0.00073]
[1780027283999,53.95,73247.47,0.0,-1.0,0.0,0.00073]
[1780027285007,53.95,73248.22,0.0,-1.0,0.0,0.00074]
[1780027287020,53.95,73247.38,0.0,-1.0,0.0,0.00073]
[1780027289034,53.95,73246.51,0.0,-1.0,0.0,0.00073]
[1780027291052,53.95,73244.85,0.0,-1.0,0.0,0.00073]
[1780027296088,53.95,73244.43,0.0,-1.0,0.0,0.00072]
[1780027301123,53.95,73245.5,0.0,-1.0,0.0,0.00073]
[1780027302130,53.95,73246.39,0.0,-1.0,0.0,0.00073]
[1780027305151,53.95,73252.48,0.0,-1.0,0.0,0.00074]
[1780027306158,53.95,73256.52,0.0,-1.0,0.0,0.00074]
[1780027311193,53.95,73256.16,0.0,-1.0,0.0,0.00074]
[1780027314214,53.95,73252.08,0.0,-1.0,0.0,0.00074]
[1780027315221,53.95,73249.23,0.0,-1.0,0.0,0.00073]
[1780027316228,53.95,73246.54,0.0,-1.0,0.0,0.00073]
[1780027317235,53.95,73245.24,0.0,-1.0,0.0,0.00073]
[1780027318242,53.95,73241.97,0.0,-1.0,0.0,0.00072]
[1780027319249,53.95,73241.24,0.0,-1.0,0.0,0.00072]
[1780027321263,53.95,73242.33,0.0,-1.0,0.0,0.00072]
[1780027326298,53.95,73242.34,0.0,-1.0,0.0,0.00072]
[1780027330967,53.95,73242.64,0.0,-1.0,0.0,0.00072]
[1780027331333,53.95,73238.46,0.0,-1.0,0.0,0.00072]
[1780027332340,53.95,73237.1,0.0,-1.0,0.0,0.00071]
[1780027333347,53.95,73235.52,0.0,-1.0,0.0,0.00071]
[1780027334354,53.95,73236.51,0.0,-1.0,0.0,0.00071]
[1780027338382,53.95,73233.75,0.0,-1.0,0.0,0.00071]
[1780027339389,53.95,73231.78,0.0,-1.0,0.0,0.00071]
[1780027344424,53.95,73231.56,0.0,-1.0,0.0,0.00071]
[1780027347444,53.95,73232.69,0.0,-1.0,0.0,0.00071]
[1780027350466,53.95,73233.98,0.0,-1.0,0.0,0.00071]
[1780027351473,53.95,73234.59,0.0,-1.0,0.0,0.00071]
[1780027355502,53.95,73231.98,0.0,-1.0,0.0,0.0007]
[1780027356508,53.95,73233.0,0.0,-1.0,0.0,0.0007]
[1780027361544,53.95,73234.31,0.0,-1.0,0.0,0.00071]
[1780027362551,53.95,73233.6,0.0,-1.0,0.0,0.0007]
[1780027367586,53.95,73233.15,0.0,-1.0,0.0,0.0007]
[1780027373628,53.95,73233.27,0.0,-1.0,0.0,0.0007]
[1780027378663,53.95,73233.7,0.0,-1.0,0.0,0.0007]
[1780027380478,53.95,73233.96,0.0,-1.0,0.0,0.00071]
[1780027380677,53.95,73241.29,0.0,-1.0,0.0,0.00072]
[1780027381684,53.95,73241.75,0.0,-1.0,0.0,0.00072]
[1780027382691,53.95,73244.44,0.0,-1.0,0.0,0.00072]
[1780027384705,53.95,73246.58,0.0,-1.0,0.0,0.00072]
[1780027385712,53.95,73250.46,0.0,-1.0,0.0,0.00073]
[1780027386719,53.95,73253.61,0.0,-1.0,0.0,0.00073]
[1780027391754,53.95,73253.11,0.0,-1.0,0.0,0.00073]
[1780027392761,53.95,73253.95,0.0,-1.0,0.0,0.00073]
[1780027394441,53.95,73255.32,0.0,-1.0,0.0,0.00074]
[1780027399813,53.95,73259.83,0.0,-1.0,0.0,0.00074]
[1780027401827,53.95,73261.06,0.0,-1.0,0.0,0.00074]
[1780027403841,53.95,73261.89,0.0,-1.0,0.0,0.00075]
[1780027405855,53.95,73263.04,0.0,-1.0,0.0,0.00075]
[1780027408876,53.95,73262.09,0.0,-1.0,0.0,0.00075]
[1780027412299,53.95,73263.45,0.0,-1.0,0.0,0.00074]
[1780027412904,53.95,73264.28,0.0,-1.0,0.0,0.00075]
[1780027413911,53.95,73265.23,0.0,-1.0,0.0,0.00075]
[1780027415925,53.95,73263.0,0.0,-1.0,0.0,0.00074]
[1780027416932,53.95,73262.09,0.0,-1.0,0.0,0.00074]
[1780027420963,53.95,73263.24,0.0,-1.0,0.0,0.00074]
[1780027422975,53.95,73264.44,0.0,-1.0,0.0,0.00075]
[1780027428010,53.95,73264.89,0.0,-1.0,0.0,0.00075]
[1780027431031,53.95,73265.7,0.0,-1.0,0.0,0.00075]
[1780027433045,53.95,73266.58,0.0,-1.0,0.0,0.00075]
[1780027438081,53.95,73271.52,0.0,-1.0,0.0,0.00076]
[1780027439088,53.95,73272.99,0.0,-1.0,0.0,0.00076]
[1780027441102,53.95,73273.82,0.0,-1.0,0.0,0.00076]
[1780027442458,53.95,73273.82,0.0,-1.0,0.0,0.00076]
[1780027442569,53.95,73273.8,0.0,-1.0,0.0,0.00076]
[1780027443116,53.95,73274.2,0.0,-1.0,0.0,0.00076]
[1780027444123,53.95,73273.2,0.0,-1.0,0.0,0.00076]
[1780027445130,53.95,73271.85,0.0,-1.0,0.0,0.00076]
[1780027446137,53.95,73272.76,0.0,-1.0,0.0,0.00076]
[1780027447144,53.95,73274.2,0.0,-1.0,0.0,0.00076]
[1780027450165,53.95,73275.09,0.0,-1.0,0.0,0.00076]
[1780027452179,53.95,73276.04,0.0,-1.0,0.0,0.00076]
[1780027454193,53.95,73274.8,0.0,-1.0,0.0,0.00076]
[1780027456207,53.95,73273.23,0.0,-1.0,0.0,0.00076]
[1780027457214,53.95,73274.54,0.0,-1.0,0.0,0.00076]
[1780027458220,53.95,73273.85,0.0,-1.0,0.0,0.00076]
[1780027463256,53.95,73274.62,0.0,-1.0,0.0,0.00076]
[1780027464264,53.95,73275.33,0.0,-1.0,0.0,0.00076]
[1780027466278,53.95,73276.62,0.0,-1.0,0.0,0.00076]
[1780027471315,53.95,73277.58,0.0,-1.0,0.0,0.00076]
[1780027474336,53.95,73276.79,0.0,-1.0,0.0,0.00076]
[1780027479370,53.95,73276.35,0.0,-1.0,0.0,0.00076]
[1780027484406,53.95,73275.64,0.0,-1.0,0.0,0.00076]
[1780027485413,53.95,73273.77,0.0,-1.0,0.0,0.00075]
[1780027489441,53.95,73265.69,0.0,-1.0,0.0,0.00074]
[1780027490448,53.95,73263.57,0.0,-1.0,0.0,0.00074]
[1780027494476,53.95,73264.41,0.0,-1.0,0.0,0.00074]
[1780027500518,53.95,73264.59,0.0,-1.0,0.0,0.00074]
[1780027504546,53.95,73261.16,0.0,-1.0,0.0,0.00074]
[1780027505553,53.95,73258.04,0.0,-1.0,0.0,0.00073]
[1780027507567,53.95,73254.99,0.0,-1.0,0.0,0.00073]
[1780027513512,53.95,73255.27,0.0,-1.0,0.0,0.00073]
[1780027514616,53.95,73254.44,0.0,-1.0,0.0,0.00073]
[1780027518644,53.95,73255.83,0.0,-1.0,0.0,0.00073]
[1780027527708,53.95,73254.23,0.0,-1.0,0.0,0.00073]
[1780027531734,53.95,73254.7,0.0,-1.0,0.0,0.00072]
[1780027532742,53.95,73252.29,0.0,-1.0,0.0,0.00072]
[1780027533749,53.95,73249.0,0.0,-1.0,0.0,0.00071]
[1780027534900,53.95,73249.0,0.0,-1.0,0.0,0.00071]
[1780027534923,53.95,73248.12,0.0,-1.0,0.0,0.00071]
[1780027535764,53.95,73241.21,0.0,-1.0,0.0,0.0007]
[1780027536771,53.95,73238.98,0.0,-1.0,0.0,0.0007]
[1780027541806,53.95,73239.27,0.0,-1.0,0.0,0.0007]
[1780027544827,53.95,73237.48,0.0,-1.0,0.0,0.0007]
[1780027545834,53.95,73236.21,0.0,-1.0,0.0,0.0007]
[1780027548583,53.95,73234.49,0.0,-1.0,0.0,0.00069]
[1780027553890,53.95,73234.37,0.0,-1.0,0.0,0.00069]
[1780027560939,53.95,73234.88,0.0,-1.0,0.0,0.00069]
[1780027561946,53.95,73234.2,0.0,-1.0,0.0,0.00069]
[1780027571706,53.95,73234.74,0.0,-1.0,0.0,0.00069]
[1780027577051,53.95,73234.74,0.0,-1.0,0.0,0.00069]
[1780027583094,53.95,73235.17,0.0,-1.0,0.0,0.00069]
[1780027589136,53.95,73234.72,0.0,-1.0,0.0,0.00069]
[1780027594174,53.95,73229.24,0.0,-1.0,0.0,0.00068]
[1780027595182,53.95,73216.67,0.0,-1.0,0.0,0.00066]
[1780027596189,53.95,73206.38,0.0,-1.0,0.0,0.00065]
[1780027597196,53.95,73202.01,0.0,-1.0,0.0,0.00064]
[1780027598203,53.95,73199.27,0.0,-1.0,0.0,0.00064]
[1780027600217,53.95,73196.51,0.0,-1.0,0.0,0.00064]
[1780027602231,53.95,73197.94,0.0,-1.0,0.0,0.00064]
[1780027603238,53.95,73194.65,0.0,-1.0,0.0,0.00063]
[1780027604295,53.95,73194.65,0.0,-1.0,0.0,0.00063]
[1780027608275,53.95,73193.48,0.0,-1.0,0.0,0.00063]
[1780027610289,53.95,73192.8,0.0,-1.0,0.0,0.00063]
[1780027614317,53.95,73193.64,0.0,-1.0,0.0,0.00063]
[1780027615324,53.95,73190.23,0.0,-1.0,0.0,0.00063]
[1780027616331,53.95,73189.35,0.0,-1.0,0.0,0.00063]
[1780027617771,53.95,73189.8,0.0,-1.0,0.0,0.00063]
[1780027617795,53.95,73189.8,0.0,-1.0,0.0,0.00063]
[1780027621366,53.95,73188.84,0.0,-1.0,0.0,0.00063]
[1780027622373,53.95,73187.81,0.0,-1.0,0.0,0.00063]
[1780027622861,53.95,73187.81,0.0,-1.0,0.0,0.00063]
[1780027623380,53.95,73186.95,0.0,-1.0,0.0,0.00062]
[1780027624468,53.95,73186.95,0.0,-1.0,0.0,0.00062]
[1780027624561,53.95,73186.07,0.0,-1.0,0.0,0.00062]
[1780027625394,53.95,73187.98,0.0,-1.0,0.0,0.00063]
[1780027627408,53.95,73190.12,0.0,-1.0,0.0,0.00063]
[1780027628416,53.95,73195.51,0.0,-1.0,0.0,0.00064]
[1780027629424,53.95,73197.3,0.0,-1.0,0.0,0.00064]
[1780027634459,53.95,73196.94,0.0,-1.0,0.0,0.00064]
[1780027635466,53.95,73190.86,0.0,-1.0,0.0,0.00063]
[1780027636473,53.95,73189.57,0.0,-1.0,0.0,0.00063]
[1780027638487,53.95,73188.81,0.0,-1.0,0.0,0.00063]
[1780027639494,53.95,73187.23,0.0,-1.0,0.0,0.00063]
[1780027640501,53.95,73185.49,0.0,-1.0,0.0,0.00062]
[1780027641510,53.95,73184.49,0.0,-1.0,0.0,0.00062]
[1780027643522,53.95,73183.24,0.0,-1.0,0.0,0.00062]
[1780027646542,53.95,73183.96,0.0,-1.0,0.0,0.00062]
[1780027647550,53.95,73184.89,0.0,-1.0,0.0,0.00062]
[1780027648557,53.95,73188.74,0.0,-1.0,0.0,0.00063]
[1780027649564,53.95,73189.74,0.0,-1.0,0.0,0.00063]
[1780027650571,53.95,73190.93,0.0,-1.0,0.0,0.00063]
[1780027651578,53.95,73189.88,0.0,-1.0,0.0,0.00062]
[1780027654599,53.95,73195.48,0.0,-1.0,0.0,0.00063]
[1780027655606,53.95,73188.79,0.0,-1.0,0.0,0.00062]
[1780027656613,53.95,73188.13,0.0,-1.0,0.0,0.00062]
[1780027663662,53.95,73188.23,0.0,-1.0,0.0,0.00062]
[1780027664669,53.95,73187.45,0.0,-1.0,0.0,0.00062]
[1780027665676,53.95,73185.7,0.0,-1.0,0.0,0.00062]
[1780027670711,53.95,73185.0,0.0,-1.0,0.0,0.00062]
[1780027671718,53.95,73184.39,0.0,-1.0,0.0,0.00062]
[1780027673732,53.95,73182.32,0.0,-1.0,0.0,0.00062]
[1780027674739,53.95,73180.02,0.0,-1.0,0.0,0.00061]
[1780027675746,53.95,73178.73,0.0,-1.0,0.0,0.00061]
[1780027676753,53.95,73173.55,0.0,-1.0,0.0,0.0006]
[1780027677760,53.95,73174.14,0.0,-1.0,0.0,0.0006]
[1780027679774,53.95,73174.69,0.0,-1.0,0.0,0.00061]
[1780027684810,53.95,73174.8,0.0,-1.0,0.0,0.00061]
[1780027686824,53.95,73177.65,0.0,-1.0,0.0,0.00061]
[1780027687831,53.95,73180.61,0.0,-1.0,0.0,0.00061]
[1780027688838,53.95,73179.86,0.0,-1.0,0.0,0.00061]
[1780027693874,53.95,73180.3,0.0,-1.0,0.0,0.00061]
[1780027697901,53.95,73176.38,0.0,-1.0,0.0,0.00061]
[1780027699915,53.95,73175.76,0.0,-1.0,0.0,0.00061]
[1780027700922,53.95,73166.26,0.0,-1.0,0.0,0.0006]
[1780027702729,53.95,73165.02,0.0,-1.0,0.0,0.00059]
[1780027702936,53.95,73176.02,0.0,-1.0,0.0,0.00061]
[1780027703943,53.95,73175.62,0.0,-1.0,0.0,0.00061]
[1780027704950,53.95,73171.64,0.0,-1.0,0.0,0.0006]
[1780027705957,53.95,73174.19,0.0,-1.0,0.0,0.0006]
[1780027706964,53.95,73173.09,0.0,-1.0,0.0,0.0006]
[1780027707971,53.95,73174.9,0.0,-1.0,0.0,0.00061]
[1780027709985,53.95,73173.47,0.0,-1.0,0.0,0.0006]
[1780027715039,53.95,73173.06,0.0,-1.0,0.0,0.0006]
[1780027720074,53.95,73173.09,0.0,-1.0,0.0,0.0006]
[1780027722088,53.95,73175.3,0.0,-1.0,0.0,0.0006]
[1780027726116,53.95,73184.44,0.0,-1.0,0.0,0.00061]
[1780027727123,53.95,73182.39,0.0,-1.0,0.0,0.00061]
[1780027728130,53.95,73181.66,0.0,-1.0,0.0,0.00061]
[1780027729618,53.95,73181.66,0.0,-1.0,0.0,0.00061]
[1780027729713,53.95,73182.7,0.0,-1.0,0.0,0.00061]
[1780027730443,53.95,73184.67,0.0,-1.0,0.0,0.00061]
[1780027735179,53.95,73184.01,0.0,-1.0,0.0,0.00061]
[1780027738200,53.95,73182.71,0.0,-1.0,0.0,0.00061]
[1780027739207,53.95,73182.02,0.0,-1.0,0.0,0.00061]
[1780027740214,53.95,73180.82,0.0,-1.0,0.0,0.00061]
[1780027741221,53.95,73168.92,0.0,-1.0,0.0,0.00059]
[1780027742228,53.95,73158.59,0.0,-1.0,0.0,0.00058]
[1780027743236,53.95,73158.61,0.0,-1.0,0.0,0.00058]
[1780027744242,53.95,73153.42,0.0,-1.0,0.0,0.00058]
[1780027745250,53.95,73150.95,0.0,-1.0,0.0,0.00057]
[1780027746831,53.95,73150.95,0.0,-1.0,0.0,0.00057]
[1780027746933,53.95,73150.8,0.0,-1.0,0.0,0.00057]
[1780027746967,53.95,73150.8,0.0,-1.0,0.0,0.00057]
[1780027750284,53.95,73149.06,0.0,-1.0,0.0,0.00057]
[1780027753305,53.95,73150.02,0.0,-1.0,0.0,0.00057]
[1780027759347,53.95,73151.01,0.0,-1.0,0.0,0.00057]
[1780027760586,53.95,73153.13,0.0,-1.0,0.0,0.00058]
[1780027761777,53.95,73151.54,0.0,-1.0,0.0,0.00057]
[1780027762368,53.95,73150.44,0.0,-1.0,0.0,0.00057]
[1780027763375,53.95,73151.11,0.0,-1.0,0.0,0.00057]
[1780027764382,53.95,73150.21,0.0,-1.0,0.0,0.00057]
[1780027765389,53.95,73150.74,0.0,-1.0,0.0,0.00057]
[1780027770424,53.95,73150.62,0.0,-1.0,0.0,0.00057]
[1780027773444,53.95,73151.15,0.0,-1.0,0.0,0.00057]
[1780027774452,53.95,73149.01,0.0,-1.0,0.0,0.00057]
[1780027775824,53.95,73145.65,0.0,-1.0,0.0,0.00056]
[1780027776466,53.95,73145.1,0.0,-1.0,0.0,0.00056]
[1780027781501,53.95,73145.26,0.0,-1.0,0.0,0.00056]
[1780027782508,53.95,73146.55,0.0,-1.0,0.0,0.00056]
[1780027783611,53.95,73145.97,0.0,-1.0,0.0,0.00056]
[1780027787543,53.95,73143.77,0.0,-1.0,0.0,0.00056]
[1780027788550,53.95,73143.0,0.0,-1.0,0.0,0.00056]
[1780027791571,53.95,73140.49,0.0,-1.0,0.0,0.00056]
[1780027792239,53.95,73140.49,0.0,-1.0,0.0,0.00056]
[1780027792471,53.95,73140.49,0.0,-1.0,0.0,0.00056]
[1780027792579,53.95,73128.68,0.0,-1.0,0.0,0.00054]
[1780027793585,53.95,73131.38,0.0,-1.0,0.0,0.00055]
[1780027794592,53.95,73134.66,0.0,-1.0,0.0,0.00055]
[1780027796606,53.95,73135.2,0.0,-1.0,0.0,0.00055]
[1780027799627,53.95,73137.52,0.0,-1.0,0.0,0.00055]
[1780027800635,53.95,73139.02,0.0,-1.0,0.0,0.00056]
[1780027803657,53.95,73143.65,0.0,-1.0,0.0,0.00056]
[1780027804664,53.95,73145.23,0.0,-1.0,0.0,0.00056]
[1780027808694,53.95,73144.64,0.0,-1.0,0.0,0.00056]
[1780027812722,53.95,73140.49,0.0,-1.0,0.0,0.00056]
[1780027813729,53.95,73137.29,0.0,-1.0,0.0,0.00055]
[1780027814736,53.95,73136.39,0.0,-1.0,0.0,0.00055]
[1780027819771,53.95,73136.87,0.0,-1.0,0.0,0.00055]
[1780027820778,53.95,73139.79,0.0,-1.0,0.0,0.00056]
[1780027822792,53.95,73141.3,0.0,-1.0,0.0,0.00056]
[1780027823798,53.95,73141.92,0.0,-1.0,0.0,0.00056]
[1780027825813,53.95,73142.72,0.0,-1.0,0.0,0.00056]
[1780027826820,53.95,73144.34,0.0,-1.0,0.0,0.00056]
[1780027831855,53.95,73144.07,0.0,-1.0,0.0,0.00056]
[1780027833869,53.95,73142.73,0.0,-1.0,0.0,0.00056]
[1780027834876,53.95,73139.75,0.0,-1.0,0.0,0.00055]
[1780027836890,53.95,73138.79,0.0,-1.0,0.0,0.00055]
[1780027837897,53.95,73137.67,0.0,-1.0,0.0,0.00055]
[1780027838904,53.95,73136.9,0.0,-1.0,0.0,0.00055]
[1780027842932,53.95,73137.91,0.0,-1.0,0.0,0.00055]
[1780027843941,53.95,73135.62,0.0,-1.0,0.0,0.00055]
[1780027844949,53.95,73133.37,0.0,-1.0,0.0,0.00055]
[1780027845720,53.95,73133.37,0.0,-1.0,0.0,0.00055]
[1780027847727,53.95,73133.25,0.0,-1.0,0.0,0.00055]
[1780027847825,53.95,73134.2,0.0,-1.0,0.0,0.00055]
[1780027848977,53.95,73136.41,0.0,-1.0,0.0,0.00055]
[1780027849989,53.95,73128.16,0.0,-1.0,0.0,0.00054]
[1780027851700,53.95,73128.16,0.0,-1.0,0.0,0.00054]
[1780027851722,53.95,73128.16,0.0,-1.0,0.0,0.00054]
[1780027851822,53.95,73125.79,0.0,-1.0,0.0,0.00054]
[1780027855774,53.95,73126.57,0.0,-1.0,0.0,0.00054]
[1780027855967,53.95,73126.57,0.0,-1.0,0.0,0.00054]
[1780027855779,53.95,73126.61,0.0,-1.0,0.0,0.00054]
[1780027857033,53.95,73121.91,0.0,-1.0,0.0,0.00053]
[1780027861061,53.95,73110.99,0.0,-1.0,0.0,0.00052]
[1780027862068,53.95,73106.41,0.0,-1.0,0.0,0.00052]
[1780027865089,53.95,73108.78,0.0,-1.0,0.0,0.00052]
[1780027867103,53.95,73111.38,0.0,-1.0,0.0,0.00052]
[1780027868110,53.95,73114.07,0.0,-1.0,0.0,0.00052]
[1780027869117,53.95,73122.49,0.0,-1.0,0.0,0.00053]
[1780027870124,53.95,73125.97,0.0,-1.0,0.0,0.00054]
[1780027872507,53.95,73125.49,0.0,-1.0,0.0,0.00054]
[1780027872720,53.95,73125.49,0.0,-1.0,0.0,0.00054]
[1780027874152,53.95,73120.21,0.0,-1.0,0.0,0.00053]
[1780027876981,53.95,73120.12,0.0,-1.0,0.0,0.00053]
[1780027877217,53.95,73120.76,0.0,-1.0,0.0,0.00053]
[1780027877299,53.95,73125.65,0.0,-1.0,0.0,0.00054]
[1780027878180,53.95,73129.82,0.0,-1.0,0.0,0.00054]
[1780027879313,53.95,73129.82,0.0,-1.0,0.0,0.00054]
[1780027879467,53.95,73129.82,0.0,-1.0,0.0,0.00054]
[1780027879510,53.95,73132.0,0.0,-1.0,0.0,0.00054]
[1780027883215,53.95,73135.49,0.0,-1.0,0.0,0.00055]
[1780027884778,53.95,73135.49,0.0,-1.0,0.0,0.00055]
[1780027884968,53.95,73135.49,0.0,-1.0,0.0,0.00055]
[1780027884883,53.95,73137.62,0.0,-1.0,0.0,0.00055]
[1780027885229,53.95,73134.94,0.0,-1.0,0.0,0.00055]
[1780027886236,53.95,73131.29,0.0,-1.0,0.0,0.00054]
[1780027887833,53.95,73131.29,0.0,-1.0,0.0,0.00054]
[1780027887969,53.95,73131.29,0.0,-1.0,0.0,0.00054]
[1780027887930,53.95,73131.19,0.0,-1.0,0.0,0.00054]
[1780027890264,53.95,73129.27,0.0,-1.0,0.0,0.00054]
[1780027892114,53.95,73127.38,0.0,-1.0,0.0,0.00054]
[1780027892219,53.95,73127.38,0.0,-1.0,0.0,0.00054]
[1780027893285,53.95,73125.09,0.0,-1.0,0.0,0.00053]
[1780027897312,53.95,73123.4,0.0,-1.0,0.0,0.00053]
[1780027900261,53.95,73124.09,0.0,-1.0,0.0,0.00053]
[1780027900470,53.95,73124.09,0.0,-1.0,0.0,0.00053]
[1780027901092,53.95,73124.25,0.0,-1.0,0.0,0.00053]
[1780027901223,53.95,73124.25,0.0,-1.0,0.0,0.00053]
[1780027901341,53.95,73126.87,0.0,-1.0,0.0,0.00053]
[1780027902348,53.95,73130.19,0.0,-1.0,0.0,0.00054]
[1780027903383,53.95,73130.19,0.0,-1.0,0.0,0.00054]
[1780027903468,53.95,73130.19,0.0,-1.0,0.0,0.00054]
[1780027906378,53.95,73133.29,0.0,-1.0,0.0,0.00054]
[1780027907292,53.95,73133.29,0.0,-1.0,0.0,0.00054]
[1780027907468,53.95,73133.29,0.0,-1.0,0.0,0.00054]
[1780027907568,53.95,73134.22,0.0,-1.0,0.0,0.00054]
[1780027908696,53.95,73134.22,0.0,-1.0,0.0,0.00054]
[1780027908719,53.95,73134.22,0.0,-1.0,0.0,0.00054]
[1780027913939,53.95,73134.08,0.0,-1.0,0.0,0.00054]
[1780027913969,53.95,73134.08,0.0,-1.0,0.0,0.00054]
[1780027913973,53.95,73133.32,0.0,-1.0,0.0,0.00054]
[1780027914951,53.95,73133.32,0.0,-1.0,0.0,0.00054]
[1780027914968,53.95,73133.32,0.0,-1.0,0.0,0.00054]
[1780027921484,53.95,73132.9,0.0,-1.0,0.0,0.00054]
[1780027922407,53.95,73132.9,0.0,-1.0,0.0,0.00054]
[1780027922474,53.95,73132.9,0.0,-1.0,0.0,0.00054]
[1780027923204,53.95,73134.2,0.0,-1.0,0.0,0.00054]
[1780027923218,53.95,73134.2,0.0,-1.0,0.0,0.00054]
[1780027923498,53.95,73134.18,0.0,-1.0,0.0,0.00054]
[1780027928533,53.95,73133.89,0.0,-1.0,0.0,0.00054]
[1780027931304,53.95,73134.04,0.0,-1.0,0.0,0.00054]
[1780027931469,53.95,73134.04,0.0,-1.0,0.0,0.00054]
[1780027936589,53.95,73133.09,0.0,-1.0,0.0,0.00054]
[1780027938165,53.95,73133.09,0.0,-1.0,0.0,0.00054]
[1780027938218,53.95,73133.09,0.0,-1.0,0.0,0.00054]
[1780027938603,53.95,73135.5,0.0,-1.0,0.0,0.00054]
[1780027940053,53.95,73135.5,0.0,-1.0,0.0,0.00054]
[1780027940221,53.95,73136.7,0.0,-1.0,0.0,0.00055]
[1780027940617,53.95,73136.73,0.0,-1.0,0.0,0.00055]
[1780027945652,53.95,73136.83,0.0,-1.0,0.0,0.00055]
[1780027949680,53.95,73135.09,0.0,-1.0,0.0,0.00054]
[1780027951696,53.95,73136.6,0.0,-1.0,0.0,0.00054]
[1780027953858,53.95,73136.94,0.0,-1.0,0.0,0.00054]
[1780027953972,53.95,73136.94,0.0,-1.0,0.0,0.00054]
[1780027954717,53.95,73135.08,0.0,-1.0,0.0,0.00054]
[1780027959752,53.95,73134.78,0.0,-1.0,0.0,0.00054]
[1780027962411,53.95,73134.68,0.0,-1.0,0.0,0.00054]
[1780027962468,53.95,73134.68,0.0,-1.0,0.0,0.00054]
[1780027963152,53.95,73134.39,0.0,-1.0,0.0,0.00054]
[1780027963218,53.95,73134.39,0.0,-1.0,0.0,0.00054]
[1780027963780,53.95,73137.52,0.0,-1.0,0.0,0.00054]
[1780027967620,53.95,73136.94,0.0,-1.0,0.0,0.00054]
[1780027967719,53.95,73136.94,0.0,-1.0,0.0,0.00054]
[1780027970829,53.95,73148.53,0.0,-1.0,0.0,0.00056]
[1780027971836,53.95,73149.64,0.0,-1.0,0.0,0.00056]
[1780027972843,53.95,73145.36,0.0,-1.0,0.0,0.00055]
[1780027974847,53.95,73145.04,0.0,-1.0,0.0,0.00055]
[1780027974968,53.95,73145.04,0.0,-1.0,0.0,0.00055]
[1780027976003,53.95,73143.95,0.0,-1.0,0.0,0.00055]
[1780027976218,53.95,73144.37,0.0,-1.0,0.0,0.00055]
[1780027976871,53.95,73144.97,0.0,-1.0,0.0,0.00055]
[1780027977878,53.95,73140.18,0.0,-1.0,0.0,0.00055]
[1780027978885,53.95,73138.21,0.0,-1.0,0.0,0.00054]
[1780027980870,53.95,73138.69,0.0,-1.0,0.0,0.00054]
[1780027980968,53.95,73138.69,0.0,-1.0,0.0,0.00054]
[1780027985934,53.95,73149.12,0.0,-1.0,0.0,0.00056]
[1780027986941,53.95,73149.98,0.0,-1.0,0.0,0.00056]
[1780027987948,53.95,73147.09,0.0,-1.0,0.0,0.00055]
[1780027988955,53.95,73143.48,0.0,-1.0,0.0,0.00055]
[1780027989630,53.95,73143.48,0.0,-1.0,0.0,0.00055]
[1780027989718,53.95,73143.48,0.0,-1.0,0.0,0.00055]
[1780027990757,53.95,73143.07,0.0,-1.0,0.0,0.00055]
[1780027990968,53.95,73143.07,0.0,-1.0,0.0,0.00055]
[1780027990969,53.95,73142.69,0.0,-1.0,0.0,0.00055]
[1780027992983,53.95,73140.61,0.0,-1.0,0.0,0.00055]
[1780027993625,53.95,73140.61,0.0,-1.0,0.0,0.00055]
[1780027993722,53.95,73140.61,0.0,-1.0,0.0,0.00055]
[1780027999025,53.95,73138.34,0.0,-1.0,0.0,0.00054]
[1780027999796,53.95,73138.34,0.0,-1.0,0.0,0.00054]
[1780027999969,53.95,73138.34,0.0,-1.0,0.0,0.00054]
[1780028000411,53.95,73138.44,0.0,-1.0,0.0,0.00054]
[1780028000468,53.95,73138.44,0.0,-1.0,0.0,0.00054]
[1780028002046,53.95,73138.4,0.0,-1.0,0.0,0.00054]
[1780028003053,53.95,73144.2,0.0,-1.0,0.0,0.00055]
[1780028004060,53.95,73146.91,0.0,-1.0,0.0,0.00055]
[1780028005694,53.95,73148.16,0.0,-1.0,0.0,0.00056]
[1780028005720,53.95,73148.16,0.0,-1.0,0.0,0.00056]
[1780028008088,53.95,73150.4,0.0,-1.0,0.0,0.00056]
[1780028009095,53.95,73154.01,0.0,-1.0,0.0,0.00056]
[1780028009848,53.95,73154.01,0.0,-1.0,0.0,0.00056]
[1780028009969,53.95,73154.01,0.0,-1.0,0.0,0.00056]
[1780028010102,53.95,73154.18,0.0,-1.0,0.0,0.00056]
[1780028011109,53.95,73155.85,0.0,-1.0,0.0,0.00056]
[1780028012037,53.95,73155.85,0.0,-1.0,0.0,0.00056]
[1780028012217,53.95,73155.97,0.0,-1.0,0.0,0.00056]
[1780028017845,53.95,73157.49,0.0,-1.0,0.0,0.00056]
[1780028017968,53.95,73157.49,0.0,-1.0,0.0,0.00056]
[1780028018730,53.95,73157.9,0.0,-1.0,0.0,0.00056]
[1780028018968,53.95,73157.9,0.0,-1.0,0.0,0.00056]
[1780028019069,53.95,73157.82,0.0,-1.0,0.0,0.00056]
[1780028021182,53.95,73153.67,0.0,-1.0,0.0,0.00056]
[1780028022189,53.95,73149.72,0.0,-1.0,0.0,0.00055]
[1780028023445,53.95,73149.72,0.0,-1.0,0.0,0.00055]
[1780028023467,53.95,73149.72,0.0,-1.0,0.0,0.00055]
[1780028023546,53.95,73146.46,0.0,-1.0,0.0,0.00055]
[1780028031645,53.95,73145.16,0.0,-1.0,0.0,0.00055]
[1780028031718,53.95,73145.16,0.0,-1.0,0.0,0.00055]
[1780028032972,53.95,73144.65,0.0,-1.0,0.0,0.00055]
[1780028033073,53.95,73144.74,0.0,-1.0,0.0,0.00055]
[1780028033219,53.95,73144.74,0.0,-1.0,0.0,0.00055]
[1780028036094,53.95,73143.97,0.0,-1.0,0.0,0.00055]
[1780028036124,53.95,73141.72,0.0,-1.0,0.0,0.00054]
[1780028036220,53.95,73141.72,0.0,-1.0,0.0,0.00054]
[1780028041324,53.95,73140.69,0.0,-1.0,0.0,0.00054]
[1780028042331,53.95,73137.42,0.0,-1.0,0.0,0.00054]
[1780028043986,53.95,73137.42,0.0,-1.0,0.0,0.00054]
[1780028044033,53.95,73134.77,0.0,-1.0,0.0,0.00054]
[1780028044220,53.95,73134.77,0.0,-1.0,0.0,0.00054]
[1780028044546,53.95,73134.77,0.0,-1.0,0.0,0.00054]
[1780028044717,53.95,73134.77,0.0,-1.0,0.0,0.00054]
[1780028044818,53.95,73134.17,0.0,-1.0,0.0,0.00054]
[1780028050387,53.95,73134.21,0.0,-1.0,0.0,0.00054]
[1780028055423,53.95,73133.51,0.0,-1.0,0.0,0.00054]
[1780028061135,53.95,73132.0,0.0,-1.0,0.0,0.00053]
[1780028061218,53.95,73132.7,0.0,-1.0,0.0,0.00053]
[1780028066506,53.95,73133.36,0.0,-1.0,0.0,0.00054]
[1780028069479,53.95,73133.04,0.0,-1.0,0.0,0.00053]
[1780028069721,53.95,73133.04,0.0,-1.0,0.0,0.00053]
[1780028070780,53.95,73133.14,0.0,-1.0,0.0,0.00053]
[1780028070968,53.95,73133.14,0.0,-1.0,0.0,0.00053]
[1780028071043,53.95,73133.77,0.0,-1.0,0.0,0.00053]
[1780028072550,53.95,73135.84,0.0,-1.0,0.0,0.00053]
[1780028077585,53.95,73134.56,0.0,-1.0,0.0,0.00053]
[1780028078610,53.95,73134.56,0.0,-1.0,0.0,0.00053]
[1780028078721,53.95,73134.56,0.0,-1.0,0.0,0.00053]
[1780028084637,53.95,73131.99,0.0,-1.0,0.0,0.00053]
[1780028085609,53.95,73131.99,0.0,-1.0,0.0,0.00053]
[1780028085719,53.95,73131.99,0.0,-1.0,0.0,0.00053]
[1780028085820,53.95,73133.71,0.0,-1.0,0.0,0.00053]
[1780028087133,53.95,73133.71,0.0,-1.0,0.0,0.00053]
[1780028087174,53.95,73134.06,0.0,-1.0,0.0,0.00053]
[1780028087218,53.95,73134.06,0.0,-1.0,0.0,0.00053]
[1780028092693,53.95,73134.03,0.0,-1.0,0.0,0.00053]
[1780028097728,53.95,73133.74,0.0,-1.0,0.0,0.00053]
[1780028100259,53.95,73133.85,0.0,-1.0,0.0,0.00053]
[1780028100467,53.95,73133.85,0.0,-1.0,0.0,0.00053]
[1780028102763,53.95,73141.97,0.0,-1.0,0.0,0.00054]
[1780028103769,53.95,73146.95,0.0,-1.0,0.0,0.00055]
[1780028104882,53.95,73146.95,0.0,-1.0,0.0,0.00055]
[1780028104968,53.95,73146.95,0.0,-1.0,0.0,0.00055]
[1780028105784,53.95,73149.26,0.0,-1.0,0.0,0.00055]
[1780028106641,53.95,73149.26,0.0,-1.0,0.0,0.00055]
[1780028106718,53.95,73149.26,0.0,-1.0,0.0,0.00055]
[1780028106791,53.95,73149.15,0.0,-1.0,0.0,0.00055]
[1780028107798,53.95,73140.49,0.0,-1.0,0.0,0.00054]
[1780028108805,53.95,73138.69,0.0,-1.0,0.0,0.00054]
[1780028109356,53.95,73138.69,0.0,-1.0,0.0,0.00054]
[1780028109467,53.95,73138.69,0.0,-1.0,0.0,0.00054]
[1780028109812,53.95,73140.71,0.0,-1.0,0.0,0.00054]
[1780028111831,53.95,73145.37,0.0,-1.0,0.0,0.00054]
[1780028112835,53.95,73153.03,0.0,-1.0,0.0,0.00055]
[1780028113842,53.95,73155.52,0.0,-1.0,0.0,0.00056]
[1780028115082,53.95,73155.52,0.0,-1.0,0.0,0.00056]
[1780028115686,53.95,73155.67,0.0,-1.0,0.0,0.00056]
[1780028119884,53.95,73160.24,0.0,-1.0,0.0,0.00056]
[1780028121019,53.95,73160.24,0.0,-1.0,0.0,0.00056]
[1780028121218,53.95,73160.24,0.0,-1.0,0.0,0.00056]
[1780028123267,53.95,73161.02,0.0,-1.0,0.0,0.00056]
[1780028123470,53.95,73161.02,0.0,-1.0,0.0,0.00056]
[1780028123915,53.95,73160.83,0.0,-1.0,0.0,0.00056]
[1780028128950,53.95,73162.82,0.0,-1.0,0.0,0.00056]
[1780028133715,53.95,73162.59,0.0,-1.0,0.0,0.00056]
[1780028133967,53.95,73162.59,0.0,-1.0,0.0,0.00056]
[1780028140029,53.95,73163.52,0.0,-1.0,0.0,0.00056]
[1780028140657,53.95,73163.52,0.0,-1.0,0.0,0.00056]
[1780028140718,53.95,73163.52,0.0,-1.0,0.0,0.00056]
[1780028141418,53.95,73163.71,0.0,-1.0,0.0,0.00056]
[1780028141469,53.95,73163.71,0.0,-1.0,0.0,0.00056]
[1780028142042,53.95,73165.35,0.0,-1.0,0.0,0.00056]
[1780028148085,53.95,73164.09,0.0,-1.0,0.0,0.00056]
[1780028153124,53.95,73161.49,0.0,-1.0,0.0,0.00056]
[1780028154082,53.95,73161.49,0.0,-1.0,0.0,0.00056]
[1780028154218,53.95,73161.49,0.0,-1.0,0.0,0.00056]
[1780028155140,53.95,73165.28,0.0,-1.0,0.0,0.00056]
[1780028160176,53.95,73165.22,0.0,-1.0,0.0,0.00056]
[1780028161732,53.95,73165.56,0.0,-1.0,0.0,0.00056]
[1780028161967,53.95,73165.56,0.0,-1.0,0.0,0.00056]
[1780028163999,53.95,73165.03,0.0,-1.0,0.0,0.00056]
[1780028164217,53.95,73165.03,0.0,-1.0,0.0,0.00056]
[1780028164204,53.95,73162.97,0.0,-1.0,0.0,0.00056]
[1780028165211,53.95,73160.95,0.0,-1.0,0.0,0.00056]
[1780028168800,53.95,73160.83,0.0,-1.0,0.0,0.00056]
[1780028168967,53.95,73160.83,0.0,-1.0,0.0,0.00056]
[1780028169239,53.95,73159.07,0.0,-1.0,0.0,0.00056]
[1780028173267,53.95,73154.28,0.0,-1.0,0.0,0.00055]
[1780028173749,53.95,73154.28,0.0,-1.0,0.0,0.00055]
[1780028173969,53.95,73154.28,0.0,-1.0,0.0,0.00055]
[1780028174274,53.95,73152.18,0.0,-1.0,0.0,0.00055]
[1780028175771,53.95,73152.33,0.0,-1.0,0.0,0.00055]
[1780028175970,53.95,73152.33,0.0,-1.0,0.0,0.00055]
[1780028176288,53.95,73151.87,0.0,-1.0,0.0,0.00055]
[1780028180295,53.95,73152.24,0.0,-1.0,0.0,0.00055]
[1780028180468,53.95,73152.96,0.0,-1.0,0.0,0.00055]
[1780028180569,53.95,73154.69,0.0,-1.0,0.0,0.00055]
[1780028182330,53.95,73152.56,0.0,-1.0,0.0,0.00055]
[1780028183630,53.95,73152.56,0.0,-1.0,0.0,0.00055]
[1780028183718,53.95,73152.56,0.0,-1.0,0.0,0.00055]
[1780028183791,53.95,73150.35,0.0,-1.0,0.0,0.00055]
[1780028189449,53.95,73149.96,0.0,-1.0,0.0,0.00055]
[1780028189467,53.95,73149.96,0.0,-1.0,0.0,0.00055]
[1780028189548,53.95,73153.21,0.0,-1.0,0.0,0.00055]
[1780028190386,53.95,73154.95,0.0,-1.0,0.0,0.00055]
[1780028191393,53.95,73156.32,0.0,-1.0,0.0,0.00055]
[1780028192442,53.95,73156.32,0.0,-1.0,0.0,0.00055]
[1780028192468,53.95,73156.32,0.0,-1.0,0.0,0.00055]
[1780028192560,53.95,73156.32,0.0,-1.0,0.0,0.00055]
[1780028192724,53.95,73156.32,0.0,-1.0,0.0,0.00055]
[1780028192823,53.95,73159.96,0.0,-1.0,0.0,0.00055]
[1780028193407,53.95,73162.15,0.0,-1.0,0.0,0.00056]
[1780028195149,53.95,73162.15,0.0,-1.0,0.0,0.00056]
[1780028195218,53.95,73162.15,0.0,-1.0,0.0,0.00056]
[1780028201463,53.95,73166.92,0.0,-1.0,0.0,0.00056]
[1780028204484,53.95,73168.4,0.0,-1.0,0.0,0.00056]
[1780028205767,53.95,73168.4,0.0,-1.0,0.0,0.00056]
[1780028205969,53.95,73168.4,0.0,-1.0,0.0,0.00056]
[1780028205985,53.95,73168.9,0.0,-1.0,0.0,0.00056]
[1780028207507,53.95,73167.16,0.0,-1.0,0.0,0.00056]
[1780028210530,53.95,73170.59,0.0,-1.0,0.0,0.00057]
[1780028215565,53.95,73170.34,0.0,-1.0,0.0,0.00057]
[1780028220600,53.95,73169.7,0.0,-1.0,0.0,0.00057]
[1780028224628,53.95,73167.75,0.0,-1.0,0.0,0.00056]
[1780028229663,53.95,73159.92,0.0,-1.0,0.0,0.00055]
[1780028231677,53.95,73157.59,0.0,-1.0,0.0,0.00055]
[1780028233691,53.95,73160.97,0.0,-1.0,0.0,0.00056]
[1780028235705,53.95,73163.48,0.0,-1.0,0.0,0.00056]
[1780028237719,53.95,73165.46,0.0,-1.0,0.0,0.00056]
[1780028245774,53.95,73165.21,0.0,-1.0,0.0,0.00056]
[1780028250810,53.95,73164.98,0.0,-1.0,0.0,0.00056]
[1780028253831,53.95,73165.41,0.0,-1.0,0.0,0.00056]
[1780028262894,53.95,73165.37,0.0,-1.0,0.0,0.00056]
[1780028267928,53.95,73166.08,0.0,-1.0,0.0,0.00056]
[1780028269945,53.95,73157.32,0.0,-1.0,0.0,0.00055]
[1780028270952,53.95,73157.43,0.0,-1.0,0.0,0.00055]
[1780028275989,53.95,73157.08,0.0,-1.0,0.0,0.00055]
[1780028278653,53.95,73156.54,0.0,-1.0,0.0,0.00055]
[1780028278726,53.95,73156.54,0.0,-1.0,0.0,0.00055]
[1780028280024,53.95,73157.03,0.0,-1.0,0.0,0.00055]
[1780028281029,53.95,73158.65,0.0,-1.0,0.0,0.00055]
[1780028283043,53.95,73161.48,0.0,-1.0,0.0,0.00055]
[1780028288078,53.95,73163.4,0.0,-1.0,0.0,0.00055]
[1780028289085,53.95,73166.49,0.0,-1.0,0.0,0.00056]
[1780028294120,53.95,73166.91,0.0,-1.0,0.0,0.00056]
[1780028300162,53.95,73167.67,0.0,-1.0,0.0,0.00056]
[1780028305197,53.95,73167.11,0.0,-1.0,0.0,0.00056]
[1780028308218,53.95,73164.77,0.0,-1.0,0.0,0.00056]
[1780028313253,53.95,73163.92,0.0,-1.0,0.0,0.00055]
[1780028316275,53.95,73165.71,0.0,-1.0,0.0,0.00055]
[1780028321311,53.95,73166.73,0.0,-1.0,0.0,0.00055]
[1780028326346,53.95,73165.4,0.0,-1.0,0.0,0.00055]
[1780028332448,53.95,73165.63,0.0,-1.0,0.0,0.00055]
[1780028339495,53.95,73166.87,0.0,-1.0,0.0,0.00055]
[1780028344530,53.95,73165.7,0.0,-1.0,0.0,0.00055]
[1780028348558,53.95,73164.01,0.0,-1.0,0.0,0.00055]
[1780028354600,53.95,73164.51,0.0,-1.0,0.0,0.00055]
[1780028360642,53.95,73164.47,0.0,-1.0,0.0,0.00055]
[1780028362656,53.95,73161.34,0.0,-1.0,0.0,0.00055]
[1780028366684,53.95,73158.36,0.0,-1.0,0.0,0.00055]
[1780028371719,53.95,73158.88,0.0,-1.0,0.0,0.00054]
[1780028376754,53.95,73159.01,0.0,-1.0,0.0,0.00054]
[1780028379775,53.95,73156.62,0.0,-1.0,0.0,0.00054]
[1780028381270,53.95,73156.62,0.0,-1.0,0.0,0.00054]
[1780028381469,53.95,73156.62,0.0,-1.0,0.0,0.00054]
[1780028382801,53.95,73154.6,0.0,-1.0,0.0,0.00054]
[1780028384816,53.95,73153.04,0.0,-1.0,0.0,0.00054]
[1780028385878,53.95,73153.04,0.0,-1.0,0.0,0.00054]
[1780028385971,53.95,73153.04,0.0,-1.0,0.0,0.00054]
[1780028386015,53.95,73152.8,0.0,-1.0,0.0,0.00054]
[1780028391865,53.95,73153.09,0.0,-1.0,0.0,0.00054]
[1780028392994,53.95,73153.09,0.0,-1.0,0.0,0.00054]
[1780028393217,53.95,73153.09,0.0,-1.0,0.0,0.00054]
[1780028393307,53.95,73154.03,0.0,-1.0,0.0,0.00054]
[1780028398918,53.95,73155.66,0.0,-1.0,0.0,0.00054]
[1780028403954,53.95,73156.47,0.0,-1.0,0.0,0.00054]
[1780028408989,53.95,73155.4,0.0,-1.0,0.0,0.00054]
[1780028414025,53.95,73156.09,0.0,-1.0,0.0,0.00054]
[1780028419107,53.95,73154.72,0.0,-1.0,0.0,0.00054]
[1780028423135,53.95,73153.25,0.0,-1.0,0.0,0.00054]
[1780028428173,53.95,73152.93,0.0,-1.0,0.0,0.00054]
[1780028433209,53.95,73152.41,0.0,-1.0,0.0,0.00053]
[1780028440258,53.95,73152.67,0.0,-1.0,0.0,0.00053]
[1780028445293,53.95,73153.45,0.0,-1.0,0.0,0.00053]
[1780028450328,53.95,73153.35,0.0,-1.0,0.0,0.00053]
[1780028455363,53.95,73152.74,0.0,-1.0,0.0,0.00053]
[1780028461405,53.95,73153.0,0.0,-1.0,0.0,0.00053]
[1780028467447,53.95,73153.4,0.0,-1.0,0.0,0.00053]
[1780028472482,53.95,73153.36,0.0,-1.0,0.0,0.00053]
[1780028478524,53.95,73153.12,0.0,-1.0,0.0,0.00053]
[1780028483559,53.95,73152.69,0.0,-1.0,0.0,0.00053]
[1780028486580,53.95,73157.09,0.0,-1.0,0.0,0.00054]
[1780028487587,53.95,73160.76,0.0,-1.0,0.0,0.00054]
[1780028488594,53.95,73162.73,0.0,-1.0,0.0,0.00054]
[1780028491615,53.95,73163.94,0.0,-1.0,0.0,0.00054]
[1780028494639,53.95,73165.72,0.0,-1.0,0.0,0.00054]
[1780028496319,53.95,73165.72,0.0,-1.0,0.0,0.00054]
[1780028496421,53.95,73169.32,0.0,-1.0,0.0,0.00055]
[1780028499718,53.95,73169.95,0.0,-1.0,0.0,0.00055]
[1780028502485,53.95,73171.03,0.0,-1.0,0.0,0.00055]
[1780028502576,53.95,73175.01,0.0,-1.0,0.0,0.00055]
[1780028502723,53.95,73175.01,0.0,-1.0,0.0,0.00055]
[1780028508734,53.95,73174.51,0.0,-1.0,0.0,0.00055]
[1780028509741,53.95,73176.51,0.0,-1.0,0.0,0.00055]
[1780028512078,53.95,73177.33,0.0,-1.0,0.0,0.00056]
[1780028512217,53.95,73177.33,0.0,-1.0,0.0,0.00056]
[1780028512296,53.95,73180.55,0.0,-1.0,0.0,0.00056]
[1780028517796,53.95,73180.41,0.0,-1.0,0.0,0.00056]
[1780028519811,53.95,73177.71,0.0,-1.0,0.0,0.00056]
[1780028520995,53.95,73177.71,0.0,-1.0,0.0,0.00056]
[1780028521221,53.95,73177.71,0.0,-1.0,0.0,0.00056]
[1780028521264,53.95,73176.57,0.0,-1.0,0.0,0.00056]
[1780028522146,53.95,73176.57,0.0,-1.0,0.0,0.00056]
[1780028522219,53.95,73176.57,0.0,-1.0,0.0,0.00056]
[1780028522247,53.95,73174.37,0.0,-1.0,0.0,0.00055]
[1780028525856,53.95,73166.86,0.0,-1.0,0.0,0.00054]
[1780028526863,53.95,73166.91,0.0,-1.0,0.0,0.00054]
[1780028527876,53.95,73166.91,0.0,-1.0,0.0,0.00054]
[1780028527973,53.95,73166.91,0.0,-1.0,0.0,0.00054]
[1780028528017,53.95,73170.85,0.0,-1.0,0.0,0.00055]
[1780028529467,53.95,73170.85,0.0,-1.0,0.0,0.00055]
[1780028530891,53.95,73173.41,0.0,-1.0,0.0,0.00055]
[1780028534437,53.95,73173.49,0.0,-1.0,0.0,0.00055]
[1780028534473,53.95,73173.49,0.0,-1.0,0.0,0.00055]
[1780028534538,53.95,73174.01,0.0,-1.0,0.0,0.00055]
[1780028535120,53.95,73174.01,0.0,-1.0,0.0,0.00055]
[1780028535218,53.95,73174.01,0.0,-1.0,0.0,0.00055]
[1780028536937,53.95,73176.23,0.0,-1.0,0.0,0.00055]
[1780028538269,53.95,73176.23,0.0,-1.0,0.0,0.00055]
[1780028538471,53.95,73176.23,0.0,-1.0,0.0,0.00055]
[1780028538512,53.95,73176.92,0.0,-1.0,0.0,0.00056]
[1780028538685,53.95,73176.92,0.0,-1.0,0.0,0.00056]
[1780028538718,53.95,73176.92,0.0,-1.0,0.0,0.00056]
[1780028541972,53.95,73179.76,0.0,-1.0,0.0,0.00056]
[1780028544993,53.95,73181.27,0.0,-1.0,0.0,0.00056]
[1780028553624,53.95,73181.61,0.0,-1.0,0.0,0.00056]
[1780028553721,53.95,73181.61,0.0,-1.0,0.0,0.00056]
[1780028553841,53.95,73181.61,0.0,-1.0,0.0,0.00056]
[1780028553967,53.95,73181.61,0.0,-1.0,0.0,0.00056]
[1780028554057,53.95,73182.39,0.0,-1.0,0.0,0.00056]
[1780028559093,53.95,73182.03,0.0,-1.0,0.0,0.00056]
[1780028563122,53.95,73180.54,0.0,-1.0,0.0,0.00056]
[1780028564294,53.95,73180.54,0.0,-1.0,0.0,0.00056]
[1780028564469,53.95,73180.54,0.0,-1.0,0.0,0.00056]
[1780028564515,53.95,73176.34,0.0,-1.0,0.0,0.00055]
[1780028565763,53.95,73176.37,0.0,-1.0,0.0,0.00055]
[1780028565967,53.95,73176.37,0.0,-1.0,0.0,0.00055]
[1780028566142,53.95,73171.52,0.0,-1.0,0.0,0.00055]
[1780028567149,53.95,73169.78,0.0,-1.0,0.0,0.00054]
[1780028568156,53.95,73167.73,0.0,-1.0,0.0,0.00054]
[1780028569489,53.95,73167.73,0.0,-1.0,0.0,0.00054]
[1780028569571,53.95,73167.42,0.0,-1.0,0.0,0.00054]
[1780028570170,53.95,73165.58,0.0,-1.0,0.0,0.00054]
[1780028570860,53.95,73165.58,0.0,-1.0,0.0,0.00054]
[1780028570968,53.95,73165.58,0.0,-1.0,0.0,0.00054]
[1780028576211,53.95,73165.33,0.0,-1.0,0.0,0.00054]
[1780028578023,53.95,73166.31,0.0,-1.0,0.0,0.00054]
[1780028578218,53.95,73166.31,0.0,-1.0,0.0,0.00054]
[1780028578225,53.95,73167.11,0.0,-1.0,0.0,0.00054]
[1780028579155,53.95,73167.11,0.0,-1.0,0.0,0.00054]
[1780028579218,53.95,73167.11,0.0,-1.0,0.0,0.00054]
[1780028582254,53.95,73164.68,0.0,-1.0,0.0,0.00054]
[1780028588760,53.95,73164.42,0.0,-1.0,0.0,0.00054]
[1780028588967,53.95,73164.42,0.0,-1.0,0.0,0.00054]
[1780028593990,53.95,73164.33,0.0,-1.0,0.0,0.00054]
[1780028594218,53.95,73164.33,0.0,-1.0,0.0,0.00054]
[1780028594319,53.95,73164.33,0.0,-1.0,0.0,0.00054]
[1780028599373,53.95,73164.94,0.0,-1.0,0.0,0.00054]
[1780028601388,53.95,73166.91,0.0,-1.0,0.0,0.00054]
[1780028602395,53.95,73174.5,0.0,-1.0,0.0,0.00055]
[1780028603403,53.95,73177.75,0.0,-1.0,0.0,0.00055]
[1780028604854,53.95,73177.02,0.0,-1.0,0.0,0.00055]
[1780028604967,53.95,73177.02,0.0,-1.0,0.0,0.00055]
[1780028606427,53.95,73179.61,0.0,-1.0,0.0,0.00055]
[1780028608440,53.95,73181.38,0.0,-1.0,0.0,0.00056]
[1780028610489,53.95,73181.87,0.0,-1.0,0.0,0.00056]
[1780028610718,53.95,73181.87,0.0,-1.0,0.0,0.00056]
[1780028611461,53.95,73183.29,0.0,-1.0,0.0,0.00056]
[1780028612578,53.95,73183.29,0.0,-1.0,0.0,0.00056]
[1780028612719,53.95,73183.29,0.0,-1.0,0.0,0.00056]
[1780028612680,53.95,73183.29,0.0,-1.0,0.0,0.00056]
[1780028613475,53.95,73183.39,0.0,-1.0,0.0,0.00056]
[1780028615489,53.95,73186.09,0.0,-1.0,0.0,0.00056]
[1780028616496,53.95,73188.39,0.0,-1.0,0.0,0.00056]
[1780028617503,53.95,73191.92,0.0,-1.0,0.0,0.00057]
[1780028618829,53.95,73192.74,0.0,-1.0,0.0,0.00057]
[1780028618970,53.95,73192.74,0.0,-1.0,0.0,0.00057]
[1780028621531,53.95,73194.87,0.0,-1.0,0.0,0.00057]
[1780028622538,53.95,73196.66,0.0,-1.0,0.0,0.00057]
[1780028624552,53.95,73198.14,0.0,-1.0,0.0,0.00057]
[1780028626189,53.95,73198.17,0.0,-1.0,0.0,0.00057]
[1780028626220,53.95,73198.17,0.0,-1.0,0.0,0.00057]
[1780028626566,53.95,73198.59,0.0,-1.0,0.0,0.00057]
[1780028627574,53.95,73202.02,0.0,-1.0,0.0,0.00058]
[1780028628584,53.95,73205.66,0.0,-1.0,0.0,0.00058]
[1780028629588,53.95,73208.34,0.0,-1.0,0.0,0.00058]
[1780028631365,53.95,73208.66,0.0,-1.0,0.0,0.00059]
[1780028631467,53.95,73208.66,0.0,-1.0,0.0,0.00059]
[1780028631602,53.95,73210.03,0.0,-1.0,0.0,0.00059]
[1780028632262,53.95,73210.03,0.0,-1.0,0.0,0.00059]
[1780028632468,53.95,73210.03,0.0,-1.0,0.0,0.00059]
[1780028637644,53.95,73210.41,0.0,-1.0,0.0,0.00059]
[1780028640713,53.95,73211.65,0.0,-1.0,0.0,0.00059]
[1780028640719,53.95,73211.65,0.0,-1.0,0.0,0.00059]
[1780028640665,53.95,73212.97,0.0,-1.0,0.0,0.00059]
[1780028641672,53.95,73212.73,0.0,-1.0,0.0,0.00059]
[1780028643557,53.95,73212.77,0.0,-1.0,0.0,0.00059]
[1780028643722,53.95,73212.77,0.0,-1.0,0.0,0.00059]
[1780028647231,53.95,73214.0,0.0,-1.0,0.0,0.00059]
[1780028647469,53.95,73214.0,0.0,-1.0,0.0,0.00059]
[1780028647705,53.95,73214.0,0.0,-1.0,0.0,0.00059]
[1780028647720,53.95,73214.0,0.0,-1.0,0.0,0.00059]
[1780028647714,53.95,73214.27,0.0,-1.0,0.0,0.00059]
[1780028652749,53.95,73221.44,0.0,-1.0,0.0,0.0006]
[1780028653756,53.95,73221.15,0.0,-1.0,0.0,0.0006]
[1780028654753,53.95,73221.15,0.0,-1.0,0.0,0.0006]
[1780028654763,53.95,73221.05,0.0,-1.0,0.0,0.0006]
[1780028654968,53.95,73221.05,0.0,-1.0,0.0,0.0006]
[1780028655770,53.95,73221.44,0.0,-1.0,0.0,0.0006]
[1780028656162,53.95,73221.44,0.0,-1.0,0.0,0.0006]
[1780028656219,53.95,73221.44,0.0,-1.0,0.0,0.0006]
[1780028659798,53.95,73220.02,0.0,-1.0,0.0,0.0006]
[1780028661676,53.95,73220.93,0.0,-1.0,0.0,0.0006]
[1780028661719,53.95,73220.93,0.0,-1.0,0.0,0.0006]
[1780028661777,53.95,73220.93,0.0,-1.0,0.0,0.0006]
[1780028662263,53.95,73220.93,0.0,-1.0,0.0,0.0006]
[1780028662469,53.95,73220.93,0.0,-1.0,0.0,0.0006]
[1780028662824,53.95,73218.61,0.0,-1.0,0.0,0.0006]
[1780028663826,53.95,73213.21,0.0,-1.0,0.0,0.00059]
[1780028664833,53.95,73210.5,0.0,-1.0,0.0,0.00059]
[1780028667439,53.95,73210.28,0.0,-1.0,0.0,0.00059]
[1780028667468,53.95,73210.28,0.0,-1.0,0.0,0.00059]
[1780028667535,53.95,73210.11,0.0,-1.0,0.0,0.00059]
[1780028668011,53.95,73210.11,0.0,-1.0,0.0,0.00059]
[1780028668218,53.95,73210.11,0.0,-1.0,0.0,0.00059]
[1780028673896,53.95,73209.17,0.0,-1.0,0.0,0.00058]
[1780028676167,53.95,73209.0,0.0,-1.0,0.0,0.00058]
[1780028676220,53.95,73209.0,0.0,-1.0,0.0,0.00058]
[1780028676264,53.95,73208.98,0.0,-1.0,0.0,0.00058]
[1780028677621,53.95,73208.98,0.0,-1.0,0.0,0.00058]
[1780028677719,53.95,73208.98,0.0,-1.0,0.0,0.00058]
[1780028682959,53.95,73210.45,0.0,-1.0,0.0,0.00058]
[1780028685357,53.95,73210.94,0.0,-1.0,0.0,0.00058]
[1780028685468,53.95,73210.94,0.0,-1.0,0.0,0.00058]
[1780028685561,53.95,73211.21,0.0,-1.0,0.0,0.00058]
[1780028686407,53.95,73211.21,0.0,-1.0,0.0,0.00058]
[1780028686467,53.95,73211.21,0.0,-1.0,0.0,0.00058]
[1780028693029,53.95,73209.06,0.0,-1.0,0.0,0.00058]
[1780028693897,53.95,73209.06,0.0,-1.0,0.0,0.00058]
[1780028693968,53.95,73209.06,0.0,-1.0,0.0,0.00058]
[1780028694037,53.95,73207.96,0.0,-1.0,0.0,0.00058]
[1780028695410,53.95,73207.96,0.0,-1.0,0.0,0.00058]
[1780028695468,53.95,73207.96,0.0,-1.0,0.0,0.00058]
[1780028701086,53.95,73209.18,0.0,-1.0,0.0,0.00058]
[1780028706121,53.95,73209.21,0.0,-1.0,0.0,0.00058]
[1780028710288,53.95,73208.97,0.0,-1.0,0.0,0.00058]
[1780028710468,53.95,73208.97,0.0,-1.0,0.0,0.00058]
[1780028711228,53.95,73209.19,0.0,-1.0,0.0,0.00058]
[1780028711468,53.95,73209.19,0.0,-1.0,0.0,0.00058]
[1780028711514,53.95,73210.1,0.0,-1.0,0.0,0.00058]
[1780028714177,53.95,73211.84,0.0,-1.0,0.0,0.00059]
[1780028715184,53.95,73212.99,0.0,-1.0,0.0,0.00059]
[1780028715926,53.95,73212.99,0.0,-1.0,0.0,0.00059]
[1780028715968,53.95,73212.99,0.0,-1.0,0.0,0.00059]
[1780028722836,53.95,73214.65,0.0,-1.0,0.0,0.00059]
[1780028722234,53.95,73218.03,0.0,-1.0,0.0,0.00059]
[1780028722969,53.95,73218.03,0.0,-1.0,0.0,0.00059]
[1780028723240,53.95,73218.96,0.0,-1.0,0.0,0.00059]
[1780028725301,53.95,73219.44,0.0,-1.0,0.0,0.00059]
[1780028725468,53.95,73219.44,0.0,-1.0,0.0,0.00059]
[1780028725569,53.95,73221.64,0.0,-1.0,0.0,0.0006]
[1780028729283,53.95,73222.66,0.0,-1.0,0.0,0.0006]
[1780028731297,53.95,73223.32,0.0,-1.0,0.0,0.0006]
[1780028733019,53.95,73223.92,0.0,-1.0,0.0,0.0006]
[1780028733217,53.95,73223.92,0.0,-1.0,0.0,0.0006]
[1780028733311,53.95,73224.56,0.0,-1.0,0.0,0.0006]
[1780028734160,53.95,73224.56,0.0,-1.0,0.0,0.0006]
[1780028734217,53.95,73224.56,0.0,-1.0,0.0,0.0006]
[1780028739353,53.95,73224.63,0.0,-1.0,0.0,0.0006]
[1780028741084,53.95,73224.63,0.0,-1.0,0.0,0.0006]
[1780028741218,53.95,73224.63,0.0,-1.0,0.0,0.0006]
[1780028741367,53.95,73224.64,0.0,-1.0,0.0,0.0006]
[1780028742222,53.95,73224.64,0.0,-1.0,0.0,0.0006]
[1780028742470,53.95,73224.64,0.0,-1.0,0.0,0.0006]
[1780028742571,53.95,73225.59,0.0,-1.0,0.0,0.0006]
[1780028743381,53.95,73227.19,0.0,-1.0,0.0,0.0006]
[1780028744388,53.95,73228.37,0.0,-1.0,0.0,0.0006]
[1780028746402,53.95,73229.67,0.0,-1.0,0.0,0.0006]
[1780028747107,53.95,73229.67,0.0,-1.0,0.0,0.0006]
[1780028747217,53.95,73229.67,0.0,-1.0,0.0,0.0006]
[1780028747409,53.95,73230.23,0.0,-1.0,0.0,0.0006]
[1780028748148,53.95,73230.23,0.0,-1.0,0.0,0.0006]
[1780028748217,53.95,73230.23,0.0,-1.0,0.0,0.0006]
[1780028751439,53.95,73235.77,0.0,-1.0,0.0,0.00061]
[1780028752446,53.95,73237.23,0.0,-1.0,0.0,0.00061]
[1780028752929,53.95,73237.23,0.0,-1.0,0.0,0.00061]
[1780028752968,53.95,73237.23,0.0,-1.0,0.0,0.00061]
[1780028753453,53.95,73237.69,0.0,-1.0,0.0,0.00061]
[1780028754258,53.95,73237.69,0.0,-1.0,0.0,0.00061]
[1780028754467,53.95,73237.69,0.0,-1.0,0.0,0.00061]
[1780028754569,53.95,73239.15,0.0,-1.0,0.0,0.00061]
[1780028756474,53.95,73241.07,0.0,-1.0,0.0,0.00062]
[1780028761509,53.95,73241.62,0.0,-1.0,0.0,0.00062]
[1780028765537,53.95,73243.41,0.0,-1.0,0.0,0.00062]
[1780028766544,53.95,73244.74,0.0,-1.0,0.0,0.00062]
[1780028767005,53.95,73244.74,0.0,-1.0,0.0,0.00062]
[1780028767218,53.95,73244.74,0.0,-1.0,0.0,0.00062]
[1780028767551,53.95,73247.13,0.0,-1.0,0.0,0.00063]
[1780028770057,53.95,73247.22,0.0,-1.0,0.0,0.00063]
[1780028770218,53.95,73247.22,0.0,-1.0,0.0,0.00063]
[1780028775920,53.95,73247.69,0.0,-1.0,0.0,0.00063]
[1780028775968,53.95,73248.06,0.0,-1.0,0.0,0.00063]
[1780028776615,53.95,73248.74,0.0,-1.0,0.0,0.00063]
[1780028778894,53.95,73248.71,0.0,-1.0,0.0,0.00063]
[1780028778968,53.95,73248.74,0.0,-1.0,0.0,0.00063]
[1780028781652,53.95,73249.77,0.0,-1.0,0.0,0.00063]
[1780028784956,53.95,73249.89,0.0,-1.0,0.0,0.00063]
[1780028784970,53.95,73249.89,0.0,-1.0,0.0,0.00063]
[1780028787694,53.95,73251.11,0.0,-1.0,0.0,0.00063]
[1780028792730,53.95,73251.22,0.0,-1.0,0.0,0.00063]
[1780028793942,53.95,73253.72,0.0,-1.0,0.0,0.00063]
[1780028795601,53.95,73253.9,0.0,-1.0,0.0,0.00063]
[1780028795724,53.95,73253.9,0.0,-1.0,0.0,0.00063]
[1780028795752,53.95,73254.45,0.0,-1.0,0.0,0.00063]
[1780028801794,53.95,73254.28,0.0,-1.0,0.0,0.00063]
[1780028803204,53.95,73254.52,0.0,-1.0,0.0,0.00063]
[1780028803217,53.95,73254.52,0.0,-1.0,0.0,0.00063]
[1780028804947,53.95,73254.53,0.0,-1.0,0.0,0.00063]
[1780028804967,53.95,73254.59,0.0,-1.0,0.0,0.00063]
[1780028805822,53.95,73255.01,0.0,-1.0,0.0,0.00063]
[1780028808843,53.95,73245.94,0.0,-1.0,0.0,0.00062]
[1780028809850,53.95,73240.43,0.0,-1.0,0.0,0.00061]
[1780028809991,53.95,73240.43,0.0,-1.0,0.0,0.00061]
[1780028810217,53.95,73240.43,0.0,-1.0,0.0,0.00061]
[1780028815892,53.95,73241.26,0.0,-1.0,0.0,0.00061]
[1780028816025,53.95,73241.26,0.0,-1.0,0.0,0.00061]
[1780028816219,53.95,73241.26,0.0,-1.0,0.0,0.00061]
[1780028816899,53.95,73241.22,0.0,-1.0,0.0,0.00061]
[1780028819065,53.95,73240.68,0.0,-1.0,0.0,0.00061]
[1780028819218,53.95,73240.68,0.0,-1.0,0.0,0.00061]
[1780028825962,53.95,73240.55,0.0,-1.0,0.0,0.00061]
[1780028831012,53.95,73240.08,0.0,-1.0,0.0,0.00061]
[1780028831217,53.95,73240.08,0.0,-1.0,0.0,0.00061]
[1780028833568,53.95,73238.85,0.0,-1.0,0.0,0.00061]
[1780028833722,53.95,73238.85,0.0,-1.0,0.0,0.00061]
[1780028833823,53.95,73238.53,0.0,-1.0,0.0,0.00061]
[1780028839054,53.95,73239.16,0.0,-1.0,0.0,0.00061]
[1780028844513,53.95,73240.49,0.0,-1.0,0.0,0.00061]
[1780028844718,53.95,73240.49,0.0,-1.0,0.0,0.00061]
[1780028850682,53.95,73239.9,0.0,-1.0,0.0,0.00061]
[1780028850720,53.95,73239.9,0.0,-1.0,0.0,0.00061]
[1780028851138,53.95,73241.33,0.0,-1.0,0.0,0.00061]
[1780028852145,53.95,73243.55,0.0,-1.0,0.0,0.00061]
[1780028854420,53.95,73244.67,0.0,-1.0,0.0,0.00061]
[1780028854467,53.95,73244.67,0.0,-1.0,0.0,0.00061]
[1780028854855,53.95,73244.67,0.0,-1.0,0.0,0.00061]
[1780028854968,53.95,73244.67,0.0,-1.0,0.0,0.00061]
[1780028854889,53.95,73248.28,0.0,-1.0,0.0,0.00062]
[1780028860203,53.95,73248.19,0.0,-1.0,0.0,0.00062]
[1780028862978,53.95,73248.09,0.0,-1.0,0.0,0.00062]
[1780028863219,53.95,73248.11,0.0,-1.0,0.0,0.00062]
[1780028867541,53.95,73249.3,0.0,-1.0,0.0,0.00062]
[1780028867718,53.95,73249.3,0.0,-1.0,0.0,0.00062]
[1780028867819,53.95,73244.77,0.0,-1.0,0.0,0.00061]
[1780028868259,53.95,73242.77,0.0,-1.0,0.0,0.00061]
[1780028869676,53.95,73242.77,0.0,-1.0,0.0,0.00061]
[1780028869721,53.95,73242.77,0.0,-1.0,0.0,0.00061]
[1780028869778,53.95,73242.77,0.0,-1.0,0.0,0.00061]
[1780028874641,53.95,73241.82,0.0,-1.0,0.0,0.00061]
[1780028874717,53.95,73241.82,0.0,-1.0,0.0,0.00061]
[1780028878193,53.95,73240.18,0.0,-1.0,0.0,0.00061]
[1780028881064,53.95,73240.69,0.0,-1.0,0.0,0.00061]
[1780028881217,53.95,73240.69,0.0,-1.0,0.0,0.00061]
[1780028881350,53.95,73240.35,0.0,-1.0,0.0,0.00061]
[1780028882426,53.95,73240.35,0.0,-1.0,0.0,0.00061]
[1780028882469,53.95,73240.35,0.0,-1.0,0.0,0.00061]
[1780028888398,53.95,73240.65,0.0,-1.0,0.0,0.00061]
[1780028893434,53.95,73240.82,0.0,-1.0,0.0,0.00061]
[1780028897144,53.95,73241.14,0.0,-1.0,0.0,0.00061]
[1780028897223,53.95,73241.14,0.0,-1.0,0.0,0.00061]
[1780028897848,53.95,73241.14,0.0,-1.0,0.0,0.00061]
[1780028897967,53.95,73241.14,0.0,-1.0,0.0,0.00061]
[1780028897950,53.95,73241.37,0.0,-1.0,0.0,0.00061]
[1780028902283,53.95,73241.2,0.0,-1.0,0.0,0.00061]
[1780028902467,53.95,73241.2,0.0,-1.0,0.0,0.00061]
[1780028908542,53.95,73242.02,0.0,-1.0,0.0,0.00061]
[1780028910731,53.95,73242.62,0.0,-1.0,0.0,0.00061]
[1780028910967,53.95,73242.62,0.0,-1.0,0.0,0.00061]
[1780028911068,53.95,73242.62,0.0,-1.0,0.0,0.00061]
[1780028913855,53.95,73244.09,0.0,-1.0,0.0,0.00061]
[1780028913968,53.95,73244.09,0.0,-1.0,0.0,0.00061]
[1780028914069,53.95,73244.97,0.0,-1.0,0.0,0.00061]
[1780028919148,53.95,73246.16,0.0,-1.0,0.0,0.00061]
[1780028919217,53.95,73246.16,0.0,-1.0,0.0,0.00061]
[1780028920628,53.95,73254.27,0.0,-1.0,0.0,0.00062]
[1780028921634,53.95,73255.92,0.0,-1.0,0.0,0.00062]
[1780028924589,53.95,73256.15,0.0,-1.0,0.0,0.00062]
[1780028924720,53.95,73256.15,0.0,-1.0,0.0,0.00062]
[1780028924758,53.95,73256.32,0.0,-1.0,0.0,0.00062]
[1780028926787,53.95,73256.25,0.0,-1.0,0.0,0.00062]
[1780028927676,53.95,73260.0,0.0,-1.0,0.0,0.00063]
[1780028932711,53.95,73260.27,0.0,-1.0,0.0,0.00063]
[1780028934725,53.95,73262.44,0.0,-1.0,0.0,0.00063]
[1780028935512,53.95,73262.44,0.0,-1.0,0.0,0.00063]
[1780028935719,53.95,73262.44,0.0,-1.0,0.0,0.00063]
[1780028935732,53.95,73265.47,0.0,-1.0,0.0,0.00064]
[1780028940767,53.95,73267.24,0.0,-1.0,0.0,0.00064]
[1780028942781,53.95,73269.13,0.0,-1.0,0.0,0.00064]
[1780028943788,53.95,73273.42,0.0,-1.0,0.0,0.00065]
[1780028946809,53.95,73275.58,0.0,-1.0,0.0,0.00065]
[1780028949830,53.95,73278.47,0.0,-1.0,0.0,0.00065]
[1780028950837,53.95,73280.15,0.0,-1.0,0.0,0.00066]
[1780028951844,53.95,73275.85,0.0,-1.0,0.0,0.00065]
[1780028952851,53.95,73278.63,0.0,-1.0,0.0,0.00065]
[1780028956879,53.95,73280.25,0.0,-1.0,0.0,0.00066]
[1780028961914,53.95,73280.48,0.0,-1.0,0.0,0.00066]
[1780028966949,53.95,73280.63,0.0,-1.0,0.0,0.00066]
[1780028971984,53.95,73280.64,0.0,-1.0,0.0,0.00065]
[1780028977022,53.95,73279.39,0.0,-1.0,0.0,0.00065]
[1780028979036,53.95,73274.62,0.0,-1.0,0.0,0.00064]
[1780028980061,53.95,73271.44,0.0,-1.0,0.0,0.00064]
[1780028981069,53.95,73267.32,0.0,-1.0,0.0,0.00063]
[1780028986104,53.95,73267.52,0.0,-1.0,0.0,0.00063]
[1780028991139,53.95,73268.04,0.0,-1.0,0.0,0.00064]
[1780028996173,53.95,73268.71,0.0,-1.0,0.0,0.00064]
[1780029001209,53.95,73266.54,0.0,-1.0,0.0,0.00063]
[1780029003223,53.95,73264.52,0.0,-1.0,0.0,0.00063]
[1780029009171,53.95,73262.95,0.0,-1.0,0.0,0.00063]
[1780029011279,53.95,73265.05,0.0,-1.0,0.0,0.00063]
[1780029016314,53.95,73265.14,0.0,-1.0,0.0,0.00063]
[1780029021349,53.95,73265.47,0.0,-1.0,0.0,0.00063]
[1780029026384,53.95,73265.73,0.0,-1.0,0.0,0.00063]
[1780029031419,53.95,73264.06,0.0,-1.0,0.0,0.00063]
[1780029036454,53.95,73264.77,0.0,-1.0,0.0,0.00063]
[1780029041489,53.95,73265.58,0.0,-1.0,0.0,0.00063]
[1780029046524,53.95,73268.48,0.0,-1.0,0.0,0.00063]
[1780029047531,53.95,73270.54,0.0,-1.0,0.0,0.00063]
[1780029049545,53.95,73272.32,0.0,-1.0,0.0,0.00064]
[1780029050552,53.95,73274.9,0.0,-1.0,0.0,0.00064]
[1780029051560,53.95,73276.72,0.0,-1.0,0.0,0.00064]
[1780029056598,53.95,73278.09,0.0,-1.0,0.0,0.00064]
[1780029058612,53.95,73290.48,0.0,-1.0,0.0,0.00066]
[1780029059619,53.95,73301.67,0.0,-1.0,0.0,0.00068]
[1780029060626,53.95,73300.58,0.0,-1.0,0.0,0.00068]
[1780029061633,53.95,73301.71,0.0,-1.0,0.0,0.00068]
[1780029063157,53.95,73301.71,0.0,-1.0,0.0,0.00068]
[1780029063647,53.95,73303.77,0.0,-1.0,0.0,0.00068]
[1780029064654,53.95,73306.96,0.0,-1.0,0.0,0.00068]
[1780029065661,53.95,73311.55,0.0,-1.0,0.0,0.00069]
[1780029066683,53.95,73315.3,0.0,-1.0,0.0,0.0007]
[1780029067682,53.95,73318.76,0.0,-1.0,0.0,0.0007]
[1780029069220,53.95,73318.76,0.0,-1.0,0.0,0.0007]
[1780029071710,53.95,73321.3,0.0,-1.0,0.0,0.0007]
[1780029073724,53.95,73319.44,0.0,-1.0,0.0,0.0007]
[1780029076957,53.95,73320.69,0.0,-1.0,0.0,0.0007]
[1780029079218,53.95,73321.7,0.0,-1.0,0.0,0.0007]
[1780029084905,53.95,73320.11,0.0,-1.0,0.0,0.0007]
[1780029084968,53.95,73320.11,0.0,-1.0,0.0,0.0007]
[1780029085007,53.95,73320.38,0.0,-1.0,0.0,0.0007]
[1780029086816,53.95,73309.28,0.0,-1.0,0.0,0.00069]
[1780029087823,53.95,73306.19,0.0,-1.0,0.0,0.00068]
[1780029089837,53.95,73303.58,0.0,-1.0,0.0,0.00068]
[1780029090844,53.95,73296.2,0.0,-1.0,0.0,0.00067]
[1780029091851,53.95,73290.36,0.0,-1.0,0.0,0.00066]
[1780029093867,53.95,73287.5,0.0,-1.0,0.0,0.00065]
[1780029094872,53.95,73285.79,0.0,-1.0,0.0,0.00065]
[1780029095879,53.95,73283.26,0.0,-1.0,0.0,0.00065]
[1780029096888,53.95,73281.6,0.0,-1.0,0.0,0.00065]
[1780029099716,53.95,73282.77,0.0,-1.0,0.0,0.00065]
[1780029099967,53.95,73282.77,0.0,-1.0,0.0,0.00065]
[1780029104943,53.95,73280.33,0.0,-1.0,0.0,0.00064]
[1780029107964,53.95,73278.66,0.0,-1.0,0.0,0.00064]
[1780029110285,53.95,73278.55,0.0,-1.0,0.0,0.00064]
[1780029110467,53.95,73278.55,0.0,-1.0,0.0,0.00064]
[1780029110985,53.95,73277.99,0.0,-1.0,0.0,0.00064]
[1780029111992,53.95,73274.67,0.0,-1.0,0.0,0.00064]
[1780029113218,53.95,73274.67,0.0,-1.0,0.0,0.00064]
[1780029117027,53.95,73263.65,0.0,-1.0,0.0,0.00062]
[1780029118036,53.95,73260.93,0.0,-1.0,0.0,0.00062]
[1780029120309,53.95,73260.67,0.0,-1.0,0.0,0.00062]
[1780029124935,53.95,73260.67,0.0,-1.0,0.0,0.00062]
[1780029124968,53.95,73260.67,0.0,-1.0,0.0,0.00062]
[1780029125085,53.95,73259.43,0.0,-1.0,0.0,0.00062]
[1780029127099,53.95,73256.76,0.0,-1.0,0.0,0.00061]
[1780029129440,53.95,73257.03,0.0,-1.0,0.0,0.00061]
[1780029129469,53.95,73257.03,0.0,-1.0,0.0,0.00061]
[1780029135155,53.95,73258.31,0.0,-1.0,0.0,0.00062]
[1780029137169,53.95,73259.99,0.0,-1.0,0.0,0.00062]
[1780029138028,53.95,73259.99,0.0,-1.0,0.0,0.00062]
[1780029138219,53.95,73259.99,0.0,-1.0,0.0,0.00062]
[1780029138233,53.95,73260.19,0.0,-1.0,0.0,0.00062]
[1780029138389,53.95,73260.19,0.0,-1.0,0.0,0.00062]
[1780029138468,53.95,73260.19,0.0,-1.0,0.0,0.00062]
[1780029143074,53.95,73258.62,0.0,-1.0,0.0,0.00062]
[1780029143217,53.95,73258.62,0.0,-1.0,0.0,0.00062]
[1780029143319,53.95,73259.33,0.0,-1.0,0.0,0.00062]
[1780029143373,53.95,73259.33,0.0,-1.0,0.0,0.00062]
[1780029143469,53.95,73259.33,0.0,-1.0,0.0,0.00062]
[1780029149253,53.95,73258.74,0.0,-1.0,0.0,0.00062]
[1780029151267,53.95,73258.79,0.0,-1.0,0.0,0.00061]
[1780029156302,53.95,73257.97,0.0,-1.0,0.0,0.00061]
[1780029156602,53.95,73257.97,0.0,-1.0,0.0,0.00061]
[1780029156720,53.95,73257.97,0.0,-1.0,0.0,0.00061]
[1780029157175,53.95,73257.97,0.0,-1.0,0.0,0.00061]
[1780029157219,53.95,73257.97,0.0,-1.0,0.0,0.00061]
[1780029157309,53.95,73258.14,0.0,-1.0,0.0,0.00061]
[1780029162344,53.95,73258.07,0.0,-1.0,0.0,0.00061]
[1780029166372,53.95,73260.82,0.0,-1.0,0.0,0.00061]
[1780029168162,53.95,73260.82,0.0,-1.0,0.0,0.00061]
[1780029168218,53.95,73260.82,0.0,-1.0,0.0,0.00061]
[1780029168263,53.95,73260.43,0.0,-1.0,0.0,0.00061]
[1780029168940,53.95,73260.43,0.0,-1.0,0.0,0.00061]
[1780029168968,53.95,73260.43,0.0,-1.0,0.0,0.00061]
[1780029176448,53.95,73261.99,0.0,-1.0,0.0,0.00062]
[1780029178553,53.95,73262.69,0.0,-1.0,0.0,0.00062]
[1780029178723,53.95,73262.69,0.0,-1.0,0.0,0.00062]
[1780029179287,53.95,73262.69,0.0,-1.0,0.0,0.00062]
[1780029178824,53.95,73261.8,0.0,-1.0,0.0,0.00062]
[1780029179469,53.95,73261.8,0.0,-1.0,0.0,0.00062]
[1780029182490,53.95,73266.23,0.0,-1.0,0.0,0.00062]
[1780029185512,53.95,73277.45,0.0,-1.0,0.0,0.00064]
[1780029186519,53.95,73281.83,0.0,-1.0,0.0,0.00064]
[1780029189056,53.95,73284.1,0.0,-1.0,0.0,0.00064]
[1780029189540,53.95,73285.71,0.0,-1.0,0.0,0.00065]
[1780029191408,53.95,73285.99,0.0,-1.0,0.0,0.00065]
[1780029191467,53.95,73285.99,0.0,-1.0,0.0,0.00065]
[1780029191696,53.95,73285.99,0.0,-1.0,0.0,0.00065]
[1780029191719,53.95,73285.99,0.0,-1.0,0.0,0.00065]
[1780029191797,53.95,73285.9,0.0,-1.0,0.0,0.00065]
[1780029195586,53.95,73288.39,0.0,-1.0,0.0,0.00065]
[1780029196592,53.95,73292.18,0.0,-1.0,0.0,0.00065]
[1780029197599,53.95,73293.85,0.0,-1.0,0.0,0.00066]
[1780029200524,53.95,73292.5,0.0,-1.0,0.0,0.00066]
[1780029200702,53.95,73292.5,0.0,-1.0,0.0,0.00066]
[1780029200718,53.95,73292.5,0.0,-1.0,0.0,0.00066]
[1780029200730,53.95,73291.16,0.0,-1.0,0.0,0.00065]
[1780029201627,53.95,73289.12,0.0,-1.0,0.0,0.00065]
[1780029202634,53.95,73287.24,0.0,-1.0,0.0,0.00065]
[1780029204648,53.95,73283.94,0.0,-1.0,0.0,0.00064]
[1780029205654,53.95,73277.15,0.0,-1.0,0.0,0.00064]
[1780029206662,53.95,73274.24,0.0,-1.0,0.0,0.00063]
[1780029207759,53.95,73274.24,0.0,-1.0,0.0,0.00063]
[1780029207967,53.95,73274.24,0.0,-1.0,0.0,0.00063]
[1780029208069,53.95,73274.04,0.0,-1.0,0.0,0.00063]
[1780029209855,53.95,73273.24,0.0,-1.0,0.0,0.00063]
[1780029209967,53.95,73273.24,0.0,-1.0,0.0,0.00063]
[1780029210068,53.95,73271.47,0.0,-1.0,0.0,0.00063]
[1780029211043,53.95,73271.47,0.0,-1.0,0.0,0.00063]
[1780029211109,53.95,73272.3,0.0,-1.0,0.0,0.00062]
[1780029212704,53.95,73277.57,0.0,-1.0,0.0,0.00063]
[1780029213711,53.95,73284.89,0.0,-1.0,0.0,0.00064]
[1780029216229,53.95,73284.69,0.0,-1.0,0.0,0.00064]
[1780029216323,53.95,73284.98,0.0,-1.0,0.0,0.00064]
[1780029218746,53.95,73287.09,0.0,-1.0,0.0,0.00064]
[1780029224791,53.95,73287.67,0.0,-1.0,0.0,0.00064]
[1780029226804,53.95,73291.0,0.0,-1.0,0.0,0.00065]
[1780029227812,53.95,73292.6,0.0,-1.0,0.0,0.00065]
[1780029228819,53.95,73287.55,0.0,-1.0,0.0,0.00064]
[1780029229818,53.95,73287.55,0.0,-1.0,0.0,0.00064]
[1780029229968,53.95,73287.55,0.0,-1.0,0.0,0.00064]
[1780029230154,53.95,73287.55,0.0,-1.0,0.0,0.00064]
[1780029230221,53.95,73287.55,0.0,-1.0,0.0,0.00064]
[1780029230235,53.95,73285.78,0.0,-1.0,0.0,0.00064]
[1780029237882,53.95,73290.18,0.0,-1.0,0.0,0.00065]
[1780029238889,53.95,73293.38,0.0,-1.0,0.0,0.00065]
[1780029241004,53.95,73293.9,0.0,-1.0,0.0,0.00065]
[1780029241218,53.95,73293.9,0.0,-1.0,0.0,0.00065]
[1780029241238,53.95,73293.9,0.0,-1.0,0.0,0.00065]
[1780029241319,53.95,73294.96,0.0,-1.0,0.0,0.00065]
[1780029241469,53.95,73294.96,0.0,-1.0,0.0,0.00065]
[1780029246945,53.95,73294.38,0.0,-1.0,0.0,0.00065]
[1780029250353,53.95,73295.17,0.0,-1.0,0.0,0.00065]
[1780029250468,53.95,73296.05,0.0,-1.0,0.0,0.00066]
[1780029250619,53.95,73296.05,0.0,-1.0,0.0,0.00066]
[1780029250720,53.95,73296.05,0.0,-1.0,0.0,0.00066]
[1780029250973,53.95,73296.43,0.0,-1.0,0.0,0.00066]
[1780029253994,53.95,73294.72,0.0,-1.0,0.0,0.00065]
[1780029255161,53.95,73294.72,0.0,-1.0,0.0,0.00065]
[1780029255217,53.95,73294.72,0.0,-1.0,0.0,0.00065]
[1780029255295,53.95,73294.72,0.0,-1.0,0.0,0.00065]
[1780029255319,53.95,73295.25,0.0,-1.0,0.0,0.00065]
[1780029255469,53.95,73295.25,0.0,-1.0,0.0,0.00065]
[1780029260040,53.95,73297.05,0.0,-1.0,0.0,0.00066]
[1780029265075,53.95,73297.26,0.0,-1.0,0.0,0.00066]
[1780029268096,53.95,73294.87,0.0,-1.0,0.0,0.00065]
[1780029271328,53.95,73295.02,0.0,-1.0,0.0,0.00065]
[1780029271430,53.95,73295.29,0.0,-1.0,0.0,0.00065]
[1780029271469,53.95,73295.29,0.0,-1.0,0.0,0.00065]
[1780029271474,53.95,73295.29,0.0,-1.0,0.0,0.00065]
[1780029271718,53.95,73295.29,0.0,-1.0,0.0,0.00065]
[1780029277160,53.95,73295.0,0.0,-1.0,0.0,0.00065]
[1780029278608,53.95,73294.6,0.0,-1.0,0.0,0.00065]
[1780029278721,53.95,73294.6,0.0,-1.0,0.0,0.00065]
[1780029278764,53.95,73294.6,0.0,-1.0,0.0,0.00065]
[1780029278968,53.95,73294.6,0.0,-1.0,0.0,0.00065]
[1780029279174,53.95,73294.57,0.0,-1.0,0.0,0.00065]
[1780029281188,53.95,73292.05,0.0,-1.0,0.0,0.00065]
[1780029285108,53.95,73291.46,0.0,-1.0,0.0,0.00065]
[1780029285217,53.95,73291.46,0.0,-1.0,0.0,0.00065]
[1780029285461,53.95,73291.46,0.0,-1.0,0.0,0.00065]
[1780029285244,53.95,73292.51,0.0,-1.0,0.0,0.00065]
[1780029290250,53.95,73293.3,0.0,-1.0,0.0,0.00065]
[1780029295479,53.95,73292.65,0.0,-1.0,0.0,0.00065]
[1780029295721,53.95,73293.3,0.0,-1.0,0.0,0.00065]
[1780029295784,53.95,73293.3,0.0,-1.0,0.0,0.00065]
[1780029295968,53.95,73293.3,0.0,-1.0,0.0,0.00065]
[1780029296293,53.95,73294.67,0.0,-1.0,0.0,0.00065]
[1780029297300,53.95,73296.59,0.0,-1.0,0.0,0.00065]
[1780029298307,53.95,73298.49,0.0,-1.0,0.0,0.00065]
[1780029303342,53.95,73296.54,0.0,-1.0,0.0,0.00065]
[1780029304349,53.95,73294.25,0.0,-1.0,0.0,0.00065]
[1780029306046,53.95,73293.67,0.0,-1.0,0.0,0.00065]
[1780029306217,53.95,73293.67,0.0,-1.0,0.0,0.00065]
[1780029306359,53.95,73293.67,0.0,-1.0,0.0,0.00065]
[1780029306468,53.95,73293.67,0.0,-1.0,0.0,0.00065]
[1780029306363,53.95,73295.18,0.0,-1.0,0.0,0.00065]
[1780029310392,53.95,73299.86,0.0,-1.0,0.0,0.00066]
[1780029310913,53.95,73299.86,0.0,-1.0,0.0,0.00066]
[1780029310971,53.95,73299.86,0.0,-1.0,0.0,0.00066]
[1780029311303,53.95,73299.86,0.0,-1.0,0.0,0.00066]
[1780029311466,53.95,73299.86,0.0,-1.0,0.0,0.00066]
[1780029311398,53.95,73301.79,0.0,-1.0,0.0,0.00066]
[1780029318447,53.95,73301.86,0.0,-1.0,0.0,0.00066]
[1780029324492,53.95,73298.86,0.0,-1.0,0.0,0.00066]
[1780029326837,53.95,73298.31,0.0,-1.0,0.0,0.00065]
[1780029326969,53.95,73298.31,0.0,-1.0,0.0,0.00065]
[1780029327125,53.95,73298.31,0.0,-1.0,0.0,0.00065]
[1780029327218,53.95,73298.31,0.0,-1.0,0.0,0.00065]
[1780029327513,53.95,73298.89,0.0,-1.0,0.0,0.00066]
[1780029332548,53.95,73298.81,0.0,-1.0,0.0,0.00065]
[1780029335619,53.95,73297.5,0.0,-1.0,0.0,0.00065]
[1780029335720,53.95,73297.5,0.0,-1.0,0.0,0.00065]
[1780029335864,53.95,73297.5,0.0,-1.0,0.0,0.00065]
[1780029335973,53.95,73297.5,0.0,-1.0,0.0,0.00065]
[1780029336067,53.95,73297.97,0.0,-1.0,0.0,0.00065]
[1780029341611,53.95,73298.85,0.0,-1.0,0.0,0.00065]
[1780029342883,53.95,73298.85,0.0,-1.0,0.0,0.00065]
[1780029342969,53.95,73298.85,0.0,-1.0,0.0,0.00065]
[1780029343125,53.95,73298.85,0.0,-1.0,0.0,0.00065]
[1780029343218,53.95,73298.85,0.0,-1.0,0.0,0.00065]
[1780029343227,53.95,73300.99,0.0,-1.0,0.0,0.00065]
[1780029343626,53.95,73302.54,0.0,-1.0,0.0,0.00066]
[1780029348661,53.95,73303.22,0.0,-1.0,0.0,0.00066]
[1780029354703,53.95,73303.72,0.0,-1.0,0.0,0.00066]
[1780029358373,53.95,73303.79,0.0,-1.0,0.0,0.00066]
[1780029358477,53.95,73303.79,0.0,-1.0,0.0,0.00066]
[1780029358474,53.95,73304.02,0.0,-1.0,0.0,0.00066]
[1780029359029,53.95,73304.02,0.0,-1.0,0.0,0.00066]
[1780029359221,53.95,73304.02,0.0,-1.0,0.0,0.00066]
[1780029362776,53.95,73302.6,0.0,-1.0,0.0,0.00066]
[1780029365297,53.95,73302.82,0.0,-1.0,0.0,0.00066]
[1780029365469,53.95,73302.82,0.0,-1.0,0.0,0.00066]
[1780029365513,53.95,73302.82,0.0,-1.0,0.0,0.00066]
[1780029365396,53.95,73303.4,0.0,-1.0,0.0,0.00066]
[1780029365719,53.95,73303.4,0.0,-1.0,0.0,0.00066]
[1780029368818,53.95,73306.26,0.0,-1.0,0.0,0.00066]
[1780029370832,53.95,73311.46,0.0,-1.0,0.0,0.00067]
[1780029371606,53.95,73311.46,0.0,-1.0,0.0,0.00067]
[1780029371721,53.95,73311.46,0.0,-1.0,0.0,0.00067]
[1780029371967,53.95,73311.46,0.0,-1.0,0.0,0.00067]
[1780029371995,53.95,73312.53,0.0,-1.0,0.0,0.00067]
[1780029377881,53.95,73312.74,0.0,-1.0,0.0,0.00067]
[1780029383482,53.95,73313.45,0.0,-1.0,0.0,0.00067]
[1780029383544,53.95,73313.21,0.0,-1.0,0.0,0.00067]
[1780029383719,53.95,73313.21,0.0,-1.0,0.0,0.00067]
[1780029383863,53.95,73313.21,0.0,-1.0,0.0,0.00067]
[1780029383966,53.95,73313.21,0.0,-1.0,0.0,0.00067]
[1780029384068,53.95,73313.17,0.0,-1.0,0.0,0.00067]
[1780029389965,53.95,73313.78,0.0,-1.0,0.0,0.00067]
[1780029391315,53.95,73313.78,0.0,-1.0,0.0,0.00067]
[1780029391469,53.95,73313.78,0.0,-1.0,0.0,0.00067]
[1780029391570,53.95,73313.99,0.0,-1.0,0.0,0.00067]
[1780029391770,53.95,73313.99,0.0,-1.0,0.0,0.00067]
[1780029391969,53.95,73313.99,0.0,-1.0,0.0,0.00067]
[1780029397015,53.95,73314.83,0.0,-1.0,0.0,0.00067]
[1780029398022,53.95,73316.8,0.0,-1.0,0.0,0.00067]
[1780029399651,53.95,73318.05,0.0,-1.0,0.0,0.00067]
[1780029399718,53.95,73318.05,0.0,-1.0,0.0,0.00067]
[1780029400032,53.95,73318.05,0.0,-1.0,0.0,0.00067]
[1780029400218,53.95,73318.05,0.0,-1.0,0.0,0.00067]
[1780029400320,53.95,73318.4,0.0,-1.0,0.0,0.00067]
[1780029402051,53.95,73319.78,0.0,-1.0,0.0,0.00068]
[1780029404065,53.95,73321.79,0.0,-1.0,0.0,0.00068]
[1780029409100,53.95,73322.17,0.0,-1.0,0.0,0.00068]
[1780029412121,53.95,73323.55,0.0,-1.0,0.0,0.00068]
[1780029413339,53.95,73323.55,0.0,-1.0,0.0,0.00068]
[1780029413468,53.95,73323.55,0.0,-1.0,0.0,0.00068]
[1780029413569,53.95,73324.4,0.0,-1.0,0.0,0.00068]
[1780029413748,53.95,73324.4,0.0,-1.0,0.0,0.00068]
[1780029413967,53.95,73324.4,0.0,-1.0,0.0,0.00068]
[1780029419736,53.95,73326.25,0.0,-1.0,0.0,0.00068]
[1780029419967,53.95,73326.25,0.0,-1.0,0.0,0.00068]
[1780029420176,53.95,73324.99,0.0,-1.0,0.0,0.00068]
[1780029420772,53.95,73324.99,0.0,-1.0,0.0,0.00068]
[1780029420969,53.95,73324.99,0.0,-1.0,0.0,0.00068]
[1780029425212,53.95,73322.72,0.0,-1.0,0.0,0.00068]
[1780029430247,53.95,73337.13,0.0,-1.0,0.0,0.0007]
[1780029431254,53.95,73343.67,0.0,-1.0,0.0,0.00071]
[1780029432261,53.95,73340.83,0.0,-1.0,0.0,0.0007]
[1780029433268,53.95,73337.02,0.0,-1.0,0.0,0.0007]
[1780029434737,53.95,73337.48,0.0,-1.0,0.0,0.0007]
[1780029434968,53.95,73337.48,0.0,-1.0,0.0,0.0007]
[1780029435088,53.95,73337.48,0.0,-1.0,0.0,0.0007]
[1780029435219,53.95,73337.48,0.0,-1.0,0.0,0.0007]
[1780029435283,53.95,73339.92,0.0,-1.0,0.0,0.0007]
[1780029440317,53.95,73340.41,0.0,-1.0,0.0,0.0007]
[1780029442336,53.95,73341.96,0.0,-1.0,0.0,0.00071]
[1780029443343,53.95,73344.88,0.0,-1.0,0.0,0.00071]
[1780029445321,53.95,73345.5,0.0,-1.0,0.0,0.00071]
[1780029445469,53.95,73345.5,0.0,-1.0,0.0,0.00071]
[1780029445569,53.95,73345.5,0.0,-1.0,0.0,0.00071]
[1780029445570,53.95,73345.67,0.0,-1.0,0.0,0.00071]
[1780029445720,53.95,73345.67,0.0,-1.0,0.0,0.00071]
[1780029451399,53.95,73345.23,0.0,-1.0,0.0,0.00071]
[1780029454420,53.95,73343.36,0.0,-1.0,0.0,0.0007]
[1780029455428,53.95,73344.79,0.0,-1.0,0.0,0.00071]
[1780029455782,53.95,73344.79,0.0,-1.0,0.0,0.00071]
[1780029455968,53.95,73344.79,0.0,-1.0,0.0,0.00071]
[1780029456308,53.95,73344.79,0.0,-1.0,0.0,0.00071]
[1780029456468,53.95,73344.79,0.0,-1.0,0.0,0.00071]
[1780029456569,53.95,73344.85,0.0,-1.0,0.0,0.00071]
[1780029462477,53.95,73340.08,0.0,-1.0,0.0,0.0007]
[1780029463615,53.95,73340.08,0.0,-1.0,0.0,0.0007]
[1780029463484,53.95,73337.9,0.0,-1.0,0.0,0.0007]
[1780029463734,53.95,73337.9,0.0,-1.0,0.0,0.0007]
[1780029464085,53.95,73337.9,0.0,-1.0,0.0,0.0007]
[1780029464217,53.95,73337.9,0.0,-1.0,0.0,0.0007]
[1780029464491,53.95,73337.81,0.0,-1.0,0.0,0.0007]
[1780029469526,53.95,73337.34,0.0,-1.0,0.0,0.0007]
[1780029471544,53.95,73337.31,0.0,-1.0,0.0,0.0007]
[1780029471646,53.95,73337.34,0.0,-1.0,0.0,0.0007]
[1780029471720,53.95,73337.34,0.0,-1.0,0.0,0.0007]
[1780029472028,53.95,73337.34,0.0,-1.0,0.0,0.0007]
[1780029472219,53.95,73337.34,0.0,-1.0,0.0,0.0007]
[1780029472320,53.95,73337.34,0.0,-1.0,0.0,0.0007]
[1780029477582,53.95,73337.28,0.0,-1.0,0.0,0.0007]
[1780029479737,53.95,73337.21,0.0,-1.0,0.0,0.0007]
[1780029479967,53.95,73337.21,0.0,-1.0,0.0,0.0007]
[1780029480379,53.95,73337.21,0.0,-1.0,0.0,0.0007]
[1780029480468,53.95,73337.21,0.0,-1.0,0.0,0.0007]
[1780029480603,53.95,73337.84,0.0,-1.0,0.0,0.0007]
[1780029484632,53.95,73339.17,0.0,-1.0,0.0,0.0007]
[1780029490673,53.95,73338.88,0.0,-1.0,0.0,0.0007]
[1780029494437,53.95,73339.09,0.0,-1.0,0.0,0.0007]
[1780029494468,53.95,73339.09,0.0,-1.0,0.0,0.0007]
[1780029494538,53.95,73339.63,0.0,-1.0,0.0,0.0007]
[1780029495015,53.95,73339.63,0.0,-1.0,0.0,0.0007]
[1780029495218,53.95,73339.63,0.0,-1.0,0.0,0.0007]
[1780029500743,53.95,73340.79,0.0,-1.0,0.0,0.0007]
[1780029504032,53.95,73340.46,0.0,-1.0,0.0,0.0007]
[1780029504217,53.95,73340.46,0.0,-1.0,0.0,0.0007]
[1780029504637,53.95,73340.46,0.0,-1.0,0.0,0.0007]
[1780029504318,53.95,73340.17,0.0,-1.0,0.0,0.0007]
[1780029504719,53.95,73340.17,0.0,-1.0,0.0,0.0007]
[1780029506785,53.95,73338.45,0.0,-1.0,0.0,0.0007]
[1780029511820,53.95,73338.03,0.0,-1.0,0.0,0.00069]
[1780029513005,53.95,73338.03,0.0,-1.0,0.0,0.00069]
[1780029513217,53.95,73338.03,0.0,-1.0,0.0,0.00069]
[1780029513318,53.95,73337.97,0.0,-1.0,0.0,0.00069]
[1780029513935,53.95,73337.97,0.0,-1.0,0.0,0.00069]
[1780029513967,53.95,73337.97,0.0,-1.0,0.0,0.00069]
[1780029517391,53.95,73337.77,0.0,-1.0,0.0,0.00069]
[1780029517468,53.95,73337.77,0.0,-1.0,0.0,0.00069]
[1780029517587,53.95,73337.77,0.0,-1.0,0.0,0.00069]
[1780029517613,53.95,73334.06,0.0,-1.0,0.0,0.00069]
[1780029517723,53.95,73334.06,0.0,-1.0,0.0,0.00069]
[1780029517862,53.95,73331.79,0.0,-1.0,0.0,0.00068]
[1780029518870,53.95,73328.82,0.0,-1.0,0.0,0.00068]
[1780029526591,53.95,73328.89,0.0,-1.0,0.0,0.00068]
[1780029526692,53.95,73332.19,0.0,-1.0,0.0,0.00068]
[1780029526718,53.95,73332.19,0.0,-1.0,0.0,0.00068]
[1780029527461,53.95,73332.19,0.0,-1.0,0.0,0.00068]
[1780029527467,53.95,73332.19,0.0,-1.0,0.0,0.00068]
[1780029527540,53.95,73332.68,0.0,-1.0,0.0,0.00068]
[1780029527933,53.95,73322.55,0.0,-1.0,0.0,0.00067]
[1780029528940,53.95,73319.48,0.0,-1.0,0.0,0.00067]
[1780029533975,53.95,73318.86,0.0,-1.0,0.0,0.00067]
[1780029534967,53.95,73318.86,0.0,-1.0,0.0,0.00067]
[1780029535217,53.95,73318.86,0.0,-1.0,0.0,0.00067]
[1780029535477,53.95,73318.86,0.0,-1.0,0.0,0.00067]
[1780029535718,53.95,73318.86,0.0,-1.0,0.0,0.00067]
[1780029535651,53.95,73317.74,0.0,-1.0,0.0,0.00066]
[1780029538007,53.95,73316.91,0.0,-1.0,0.0,0.00066]
[1780029540024,53.95,73315.76,0.0,-1.0,0.0,0.00066]
[1780029541029,53.95,73314.99,0.0,-1.0,0.0,0.00066]
[1780029545711,53.95,73315.29,0.0,-1.0,0.0,0.00066]
[1780029545718,53.95,73315.29,0.0,-1.0,0.0,0.00066]
[1780029545722,53.95,73315.44,0.0,-1.0,0.0,0.00066]
[1780029546868,53.95,73316.07,0.0,-1.0,0.0,0.00066]
[1780029546966,53.95,73316.07,0.0,-1.0,0.0,0.00066]
[1780029552107,53.95,73315.41,0.0,-1.0,0.0,0.00066]
[1780029559161,53.95,73314.7,0.0,-1.0,0.0,0.00066]
[1780029563758,53.95,73314.5,0.0,-1.0,0.0,0.00066]
[1780029563966,53.95,73314.5,0.0,-1.0,0.0,0.00066]
[1780029565720,53.95,73314.62,0.0,-1.0,0.0,0.00066]
[1780029565762,53.95,73314.62,0.0,-1.0,0.0,0.00066]
[1780029571245,53.95,73314.9,0.0,-1.0,0.0,0.00066]
[1780029571804,53.95,73314.9,0.0,-1.0,0.0,0.00066]
[1780029571967,53.95,73314.9,0.0,-1.0,0.0,0.00066]
[1780029577737,53.95,73314.58,0.0,-1.0,0.0,0.00066]
[1780029577967,53.95,73314.45,0.0,-1.0,0.0,0.00066]
[1780029578910,53.95,73314.48,0.0,-1.0,0.0,0.00066]
[1780029578968,53.95,73314.48,0.0,-1.0,0.0,0.00066]
[1780029579301,53.95,73313.11,0.0,-1.0,0.0,0.00065]
[1780029580308,53.95,73310.85,0.0,-1.0,0.0,0.00065]
[1780029585343,53.95,73310.82,0.0,-1.0,0.0,0.00065]
[1780029588694,53.95,73311.1,0.0,-1.0,0.0,0.00065]
[1780029588717,53.95,73311.1,0.0,-1.0,0.0,0.00065]
[1780029598406,53.95,73311.85,0.0,-1.0,0.0,0.00065]
[1780029598466,53.95,73311.85,0.0,-1.0,0.0,0.00065]
[1780029598507,53.95,73313.59,0.0,-1.0,0.0,0.00065]
[1780029601900,53.95,73314.47,0.0,-1.0,0.0,0.00066]
[1780029601971,53.95,73314.47,0.0,-1.0,0.0,0.00066]
[1780029602462,53.95,73314.58,0.0,-1.0,0.0,0.00066]
[1780029607497,53.95,73314.37,0.0,-1.0,0.0,0.00065]
[1780029611474,53.95,73314.34,0.0,-1.0,0.0,0.00065]
[1780029611719,53.95,73314.34,0.0,-1.0,0.0,0.00065]
[1780029611727,53.95,73311.44,0.0,-1.0,0.0,0.00065]
[1780029614546,53.95,73308.76,0.0,-1.0,0.0,0.00065]
[1780029617696,53.95,73310.25,0.0,-1.0,0.0,0.00065]
[1780029617717,53.95,73310.25,0.0,-1.0,0.0,0.00065]
[1780029618013,53.95,73309.72,0.0,-1.0,0.0,0.00065]
[1780029618218,53.95,73309.72,0.0,-1.0,0.0,0.00065]
[1780029618574,53.95,73309.52,0.0,-1.0,0.0,0.00065]
[1780029626630,53.95,73309.09,0.0,-1.0,0.0,0.00065]
[1780029630658,53.95,73307.26,0.0,-1.0,0.0,0.00065]
[1780029631721,53.95,73307.26,0.0,-1.0,0.0,0.00065]
[1780029631822,53.95,73307.35,0.0,-1.0,0.0,0.00064]
[1780029637590,53.95,73307.05,0.0,-1.0,0.0,0.00064]
[1780029637726,53.95,73307.05,0.0,-1.0,0.0,0.00064]
[1780029637769,53.95,73307.13,0.0,-1.0,0.0,0.00064]
[1780029643749,53.95,73306.99,0.0,-1.0,0.0,0.00064]
[1780029646459,53.95,73306.57,0.0,-1.0,0.0,0.00064]
[1780029646466,53.95,73306.57,0.0,-1.0,0.0,0.00064]
[1780029651806,53.95,73306.4,0.0,-1.0,0.0,0.00064]
[1780029658855,53.95,73305.37,0.0,-1.0,0.0,0.00064]
[1780029662640,53.95,73304.42,0.0,-1.0,0.0,0.00064]
[1780029662724,53.95,73304.42,0.0,-1.0,0.0,0.00064]
[1780029662925,53.95,73303.11,0.0,-1.0,0.0,0.00064]
[1780029662968,53.95,73303.11,0.0,-1.0,0.0,0.00064]
[1780029663026,53.95,73302.86,0.0,-1.0,0.0,0.00064]
[1780029667538,53.95,73302.1,0.0,-1.0,0.0,0.00063]
[1780029667720,53.95,73302.1,0.0,-1.0,0.0,0.00063]
[1780029672953,53.95,73302.47,0.0,-1.0,0.0,0.00063]
[1780029675304,53.95,73301.68,0.0,-1.0,0.0,0.00063]
[1780029675425,53.95,73301.68,0.0,-1.0,0.0,0.00063]
[1780029675468,53.95,73301.68,0.0,-1.0,0.0,0.00063]
[1780029675478,53.95,73301.48,0.0,-1.0,0.0,0.00063]
[1780029681009,53.95,73300.2,0.0,-1.0,0.0,0.00063]
[1780029684030,53.95,73295.02,0.0,-1.0,0.0,0.00063]
[1780029686044,53.95,73293.53,0.0,-1.0,0.0,0.00062]
[1780029686961,53.95,73293.53,0.0,-1.0,0.0,0.00062]
[1780029686967,53.95,73293.53,0.0,-1.0,0.0,0.00062]
[1780029687561,53.95,73293.53,0.0,-1.0,0.0,0.00062]
[1780029687717,53.95,73293.53,0.0,-1.0,0.0,0.00062]
[1780029687776,53.95,73293.53,0.0,-1.0,0.0,0.00062]
[1780029691080,53.95,73293.91,0.0,-1.0,0.0,0.00062]
[1780029696114,53.95,73294.12,0.0,-1.0,0.0,0.00062]
[1780029700629,53.95,73294.53,0.0,-1.0,0.0,0.00062]
[1780029700718,53.95,73294.53,0.0,-1.0,0.0,0.00062]
[1780029706184,53.95,73293.9,0.0,-1.0,0.0,0.00062]
[1780029711219,53.95,73294.95,0.0,-1.0,0.0,0.00062]
[1780029714623,53.95,73294.98,0.0,-1.0,0.0,0.00062]
[1780029714718,53.95,73294.98,0.0,-1.0,0.0,0.00062]
[1780029714833,53.95,73294.98,0.0,-1.0,0.0,0.00062]
[1780029714968,53.95,73295.09,0.0,-1.0,0.0,0.00062]
[1780029715247,53.95,73295.12,0.0,-1.0,0.0,0.00062]
[1780029721291,53.95,73296.13,0.0,-1.0,0.0,0.00062]
[1780029723766,53.95,73296.24,0.0,-1.0,0.0,0.00062]
[1780029723967,53.95,73296.79,0.0,-1.0,0.0,0.00062]
[1780029729345,53.95,73296.39,0.0,-1.0,0.0,0.00062]
[1780029731359,53.95,73301.05,0.0,-1.0,0.0,0.00063]
[1780029732366,53.95,73303.08,0.0,-1.0,0.0,0.00063]
[1780029734382,53.95,73304.08,0.0,-1.0,0.0,0.00063]
[1780029735093,53.95,73304.08,0.0,-1.0,0.0,0.00063]
[1780029735218,53.95,73304.08,0.0,-1.0,0.0,0.00063]
[1780029735482,53.95,73304.08,0.0,-1.0,0.0,0.00063]
[1780029735722,53.95,73304.08,0.0,-1.0,0.0,0.00063]
[1780029735827,53.95,73304.87,0.0,-1.0,0.0,0.00063]
[1780029736466,53.95,73310.16,0.0,-1.0,0.0,0.00064]
[1780029741501,53.95,73312.4,0.0,-1.0,0.0,0.00064]
[1780029742729,53.95,73312.4,0.0,-1.0,0.0,0.00064]
[1780029742967,53.95,73312.08,0.0,-1.0,0.0,0.00064]
[1780029748550,53.95,73312.24,0.0,-1.0,0.0,0.00064]
[1780029753499,53.95,73309.96,0.0,-1.0,0.0,0.00064]
[1780029753718,53.95,73309.96,0.0,-1.0,0.0,0.00064]
[1780029753969,53.95,73311.17,0.0,-1.0,0.0,0.00064]
[1780029754218,53.95,73311.17,0.0,-1.0,0.0,0.00064]
[1780029754592,53.95,73311.16,0.0,-1.0,0.0,0.00064]
[1780029756606,53.95,73313.9,0.0,-1.0,0.0,0.00064]
[1780029758620,53.95,73318.68,0.0,-1.0,0.0,0.00065]
[1780029759627,53.95,73320.49,0.0,-1.0,0.0,0.00065]
[1780029760708,53.95,73320.49,0.0,-1.0,0.0,0.00065]
[1780029760719,53.95,73320.49,0.0,-1.0,0.0,0.00065]
[1780029760806,53.95,73322.46,0.0,-1.0,0.0,0.00065]
[1780029766676,53.95,73324.46,0.0,-1.0,0.0,0.00066]
[1780029771712,53.95,73326.46,0.0,-1.0,0.0,0.00066]
[1780029776360,53.95,73325.74,0.0,-1.0,0.0,0.00066]
[1780029776468,53.95,73325.74,0.0,-1.0,0.0,0.00066]
[1780029776806,53.95,73325.74,0.0,-1.0,0.0,0.00066]
[1780029776967,53.95,73325.74,0.0,-1.0,0.0,0.00066]
[1780029776809,53.95,73325.74,0.0,-1.0,0.0,0.00066]
[1780029783796,53.95,73325.4,0.0,-1.0,0.0,0.00066]
[1780029790846,53.95,73324.94,0.0,-1.0,0.0,0.00066]
[1780029793791,53.95,73324.25,0.0,-1.0,0.0,0.00066]
[1780029793968,53.95,73324.25,0.0,-1.0,0.0,0.00066]
[1780029803937,53.95,73324.16,0.0,-1.0,0.0,0.00066]
[1780029806958,53.95,73322.44,0.0,-1.0,0.0,0.00065]
[1780029807250,53.95,73322.44,0.0,-1.0,0.0,0.00065]
[1780029807467,53.95,73322.44,0.0,-1.0,0.0,0.00065]
[1780029807974,53.95,73322.44,0.0,-1.0,0.0,0.00065]
[1780029808217,53.95,73322.35,0.0,-1.0,0.0,0.00065]
[1780029808972,53.95,73322.36,0.0,-1.0,0.0,0.00065]
[1780029809979,53.95,73320.66,0.0,-1.0,0.0,0.00065]
[1780029811993,53.95,73322.51,0.0,-1.0,0.0,0.00065]
[1780029815014,53.95,73324.29,0.0,-1.0,0.0,0.00065]
[1780029816059,53.95,73325.14,0.0,-1.0,0.0,0.00065]
[1780029816217,53.95,73325.14,0.0,-1.0,0.0,0.00065]
[1780029822065,53.95,73325.3,0.0,-1.0,0.0,0.00065]
[1780029827100,53.95,73324.74,0.0,-1.0,0.0,0.00065]
[1780029832135,53.95,73325.14,0.0,-1.0,0.0,0.00065]
[1780029833142,53.95,73321.88,0.0,-1.0,0.0,0.00065]
[1780029834149,53.95,73319.93,0.0,-1.0,0.0,0.00065]
[1780029836469,53.95,73319.89,0.0,-1.0,0.0,0.00065]
[1780029836719,53.95,73319.89,0.0,-1.0,0.0,0.00065]
[1780029837463,53.95,73320.43,0.0,-1.0,0.0,0.00065]
[1780029837721,53.95,73320.43,0.0,-1.0,0.0,0.00065]
[1780029837790,53.95,73320.3,0.0,-1.0,0.0,0.00065]
[1780029840191,53.95,73322.19,0.0,-1.0,0.0,0.00065]
[1780029843882,53.95,73322.37,0.0,-1.0,0.0,0.00065]
[1780029843967,53.95,73322.37,0.0,-1.0,0.0,0.00065]
[1780029848248,53.95,73318.57,0.0,-1.0,0.0,0.00064]
[1780029852723,53.95,73318.54,0.0,-1.0,0.0,0.00064]
[1780029852967,53.95,73318.54,0.0,-1.0,0.0,0.00064]
[1780029853619,53.95,73318.44,0.0,-1.0,0.0,0.00064]
[1780029853720,53.95,73318.44,0.0,-1.0,0.0,0.00064]
[1780029853821,53.95,73318.05,0.0,-1.0,0.0,0.00064]
[1780029856304,53.95,73316.39,0.0,-1.0,0.0,0.00064]
[1780029862346,53.95,73316.44,0.0,-1.0,0.0,0.00064]
[1780029867381,53.95,73316.13,0.0,-1.0,0.0,0.00064]
[1780029872283,53.95,73315.75,0.0,-1.0,0.0,0.00064]
[1780029872468,53.95,73315.75,0.0,-1.0,0.0,0.00064]
[1780029878356,53.95,73315.7,0.0,-1.0,0.0,0.00064]
[1780029878470,53.95,73315.7,0.0,-1.0,0.0,0.00064]
[1780029878570,53.95,73315.7,0.0,-1.0,0.0,0.00064]
[1780029883871,53.95,73315.41,0.0,-1.0,0.0,0.00064]
[1780029883967,53.95,73315.41,0.0,-1.0,0.0,0.00064]
[1780029887484,53.95,73316.66,0.0,-1.0,0.0,0.00064]
[1780029887719,53.95,73316.66,0.0,-1.0,0.0,0.00064]
[1780029887820,53.95,73317.09,0.0,-1.0,0.0,0.00064]
[1780029890542,53.95,73321.41,0.0,-1.0,0.0,0.00064]
[1780029891615,53.95,73321.41,0.0,-1.0,0.0,0.00064]
[1780029891720,53.95,73321.41,0.0,-1.0,0.0,0.00064]
[1780029897593,53.95,73321.78,0.0,-1.0,0.0,0.00064]
[1780029899015,53.95,73321.78,0.0,-1.0,0.0,0.00064]
[1780029899218,53.95,73322.14,0.0,-1.0,0.0,0.00064]
[1780029899671,53.95,73322.14,0.0,-1.0,0.0,0.00064]
[1780029899720,53.95,73322.14,0.0,-1.0,0.0,0.00064]
[1780029899773,53.95,73322.06,0.0,-1.0,0.0,0.00064]
[1780029904969,53.95,73322.59,0.0,-1.0,0.0,0.00064]
[1780029905222,53.95,73323.46,0.0,-1.0,0.0,0.00065]
[1780029910684,53.95,73326.13,0.0,-1.0,0.0,0.00065]
[1780029913678,53.95,73327.1,0.0,-1.0,0.0,0.00065]
[1780029913720,53.95,73327.1,0.0,-1.0,0.0,0.00065]
[1780029914285,53.95,73327.03,0.0,-1.0,0.0,0.00065]
[1780029914468,53.95,73327.03,0.0,-1.0,0.0,0.00065]
[1780029915719,53.95,73328.72,0.0,-1.0,0.0,0.00065]
[1780029917733,53.95,73333.76,0.0,-1.0,0.0,0.00066]
[1780029918348,53.95,73333.76,0.0,-1.0,0.0,0.00066]
[1780029918468,53.95,73333.76,0.0,-1.0,0.0,0.00066]
[1780029918740,53.95,73335.54,0.0,-1.0,0.0,0.00066]
[1780029920764,53.95,73338.41,0.0,-1.0,0.0,0.00067]
[1780029921691,53.95,73338.41,0.0,-1.0,0.0,0.00067]
[1780029921720,53.95,73338.41,0.0,-1.0,0.0,0.00067]
[1780029921772,53.95,73341.6,0.0,-1.0,0.0,0.00067]
[1780029922452,53.95,73341.6,0.0,-1.0,0.0,0.00067]
[1780029922466,53.95,73341.6,0.0,-1.0,0.0,0.00067]
[1780029922779,53.95,73342.98,0.0,-1.0,0.0,0.00067]
[1780029927814,53.95,73343.64,0.0,-1.0,0.0,0.00067]
[1780029929828,53.95,73346.61,0.0,-1.0,0.0,0.00068]
[1780029931841,53.95,73347.07,0.0,-1.0,0.0,0.00067]
[1780029933856,53.95,73349.59,0.0,-1.0,0.0,0.00068]
[1780029934532,53.95,73349.59,0.0,-1.0,0.0,0.00068]
[1780029934726,53.95,73349.59,0.0,-1.0,0.0,0.00068]
[1780029934863,53.95,73351.48,0.0,-1.0,0.0,0.00068]
[1780029939897,53.95,73350.73,0.0,-1.0,0.0,0.00068]
[1780029940905,53.95,73348.88,0.0,-1.0,0.0,0.00068]
[1780029941912,53.95,73340.08,0.0,-1.0,0.0,0.00066]
[1780029943107,53.95,73340.08,0.0,-1.0,0.0,0.00066]
[1780029943121,53.95,73339.31,0.0,-1.0,0.0,0.00066]
[1780029943217,53.95,73339.31,0.0,-1.0,0.0,0.00066]
[1780029944538,53.95,73339.19,0.0,-1.0,0.0,0.00066]
[1780029944723,53.95,73339.19,0.0,-1.0,0.0,0.00066]
[1780029944932,53.95,73339.17,0.0,-1.0,0.0,0.00066]
[1780029946947,53.95,73343.22,0.0,-1.0,0.0,0.00067]
[1780029947955,53.95,73346.65,0.0,-1.0,0.0,0.00067]
[1780029948917,53.95,73346.65,0.0,-1.0,0.0,0.00067]
[1780029948967,53.95,73346.65,0.0,-1.0,0.0,0.00067]
[1780029950975,53.95,73349.58,0.0,-1.0,0.0,0.00068]
[1780029955547,53.95,73350.54,0.0,-1.0,0.0,0.00068]
[1780029955719,53.95,73350.54,0.0,-1.0,0.0,0.00068]
[1780029958597,53.95,73351.06,0.0,-1.0,0.0,0.00068]
[1780029958720,53.95,73351.06,0.0,-1.0,0.0,0.00068]
[1780029959031,53.95,73350.76,0.0,-1.0,0.0,0.00068]
[1780029965074,53.95,73349.87,0.0,-1.0,0.0,0.00068]
[1780029969058,53.95,73350.21,0.0,-1.0,0.0,0.00068]
[1780029969219,53.95,73350.21,0.0,-1.0,0.0,0.00068]
[1780029970109,53.95,73347.19,0.0,-1.0,0.0,0.00067]
[1780029971116,53.95,73340.45,0.0,-1.0,0.0,0.00066]
[1780029972123,53.95,73338.82,0.0,-1.0,0.0,0.00066]
[1780029975490,53.95,73337.84,0.0,-1.0,0.0,0.00066]
[1780029975721,53.95,73337.84,0.0,-1.0,0.0,0.00066]
[1780029976124,53.95,73337.84,0.0,-1.0,0.0,0.00066]
[1780029976218,53.95,73337.84,0.0,-1.0,0.0,0.00066]
[1780029976226,53.95,73337.6,0.0,-1.0,0.0,0.00066]
[1780029982195,53.95,73336.74,0.0,-1.0,0.0,0.00066]
[1780029986114,53.95,73335.95,0.0,-1.0,0.0,0.00066]
[1780029986217,53.95,73335.95,0.0,-1.0,0.0,0.00066]
[1780029989244,53.95,73332.81,0.0,-1.0,0.0,0.00065]
[1780029990952,53.95,73332.81,0.0,-1.0,0.0,0.00065]
[1780029990966,53.95,73332.81,0.0,-1.0,0.0,0.00065]
[1780029991924,53.95,73331.17,0.0,-1.0,0.0,0.00065]
[1780029991968,53.95,73331.17,0.0,-1.0,0.0,0.00065]
[1780029992025,53.95,73330.76,0.0,-1.0,0.0,0.00065]
[1780029997302,53.95,73329.86,0.0,-1.0,0.0,0.00065]
[1780029998494,53.95,73329.86,0.0,-1.0,0.0,0.00065]
[1780029998718,53.95,73329.86,0.0,-1.0,0.0,0.00065]
[1780029998819,53.95,73333.81,0.0,-1.0,0.0,0.00065]
[1780030004603,53.95,73334.57,0.0,-1.0,0.0,0.00065]
[1780030004719,53.95,73334.57,0.0,-1.0,0.0,0.00065]
[1780030005765,53.95,73335.16,0.0,-1.0,0.0,0.00065]
[1780030005970,53.95,73335.16,0.0,-1.0,0.0,0.00065]
[1780030006069,53.95,73335.5,0.0,-1.0,0.0,0.00065]
[1780030011401,53.95,73332.31,0.0,-1.0,0.0,0.00065]
[1780030012885,53.95,73332.31,0.0,-1.0,0.0,0.00065]
[1780030012969,53.95,73332.31,0.0,-1.0,0.0,0.00065]
[1780030022073,53.95,73333.03,0.0,-1.0,0.0,0.00065]
[1780030022220,53.95,73333.03,0.0,-1.0,0.0,0.00065]
[1780030023485,53.95,73328.78,0.0,-1.0,0.0,0.00064]
[1780030024805,53.95,73328.78,0.0,-1.0,0.0,0.00064]
[1780030024968,53.95,73328.78,0.0,-1.0,0.0,0.00064]
[1780030025057,53.95,73327.87,0.0,-1.0,0.0,0.00064]
[1780030028774,53.95,73326.5,0.0,-1.0,0.0,0.00064]
[1780030028968,53.95,73326.5,0.0,-1.0,0.0,0.00064]
[1780030036576,53.95,73325.26,0.0,-1.0,0.0,0.00064]
[1780030043625,53.95,73325.1,0.0,-1.0,0.0,0.00064]
[1780030044382,53.95,73325.1,0.0,-1.0,0.0,0.00064]
[1780030044467,53.95,73325.1,0.0,-1.0,0.0,0.00064]
[1780030046415,53.95,73324.3,0.0,-1.0,0.0,0.00064]
[1780030046470,53.95,73324.3,0.0,-1.0,0.0,0.00064]
[1780030046649,53.95,73324.38,0.0,-1.0,0.0,0.00064]
[1780030047656,53.95,73327.09,0.0,-1.0,0.0,0.00064]
[1780030051685,53.95,73327.72,0.0,-1.0,0.0,0.00064]
[1780030053357,53.95,73327.65,0.0,-1.0,0.0,0.00064]
[1780030053467,53.95,73327.65,0.0,-1.0,0.0,0.00064]
[1780030054706,53.95,73324.9,0.0,-1.0,0.0,0.00064]
[1780030060748,53.95,73324.6,0.0,-1.0,0.0,0.00063]
[1780030063914,53.95,73325.67,0.0,-1.0,0.0,0.00064]
[1780030063967,53.95,73325.67,0.0,-1.0,0.0,0.00064]
[1780030064002,53.95,73327.74,0.0,-1.0,0.0,0.00064]
[1780030066089,53.95,73328.86,0.0,-1.0,0.0,0.00064]
[1780030066222,53.95,73328.86,0.0,-1.0,0.0,0.00064]
[1780030066321,53.95,73329.53,0.0,-1.0,0.0,0.00064]
[1780030071914,53.95,73329.21,0.0,-1.0,0.0,0.00064]
[1780030071967,53.95,73329.21,0.0,-1.0,0.0,0.00064]
[1780030077868,53.95,73330.4,0.0,-1.0,0.0,0.00064]
[1780030081896,53.95,73326.3,0.0,-1.0,0.0,0.00064]
[1780030082490,53.95,73326.3,0.0,-1.0,0.0,0.00064]
[1780030082716,53.95,73326.3,0.0,-1.0,0.0,0.00064]
[1780030084873,53.95,73325.12,0.0,-1.0,0.0,0.00064]
[1780030084967,53.95,73325.12,0.0,-1.0,0.0,0.00064]
[1780030084975,53.95,73325.08,0.0,-1.0,0.0,0.00064]
[1780030086672,53.95,73324.98,0.0,-1.0,0.0,0.00064]
[1780030086717,53.95,73324.98,0.0,-1.0,0.0,0.00064]
[1780030086930,53.95,73321.81,0.0,-1.0,0.0,0.00063]
[1780030087938,53.95,73320.21,0.0,-1.0,0.0,0.00063]
[1780030092972,53.95,73320.78,0.0,-1.0,0.0,0.00063]
[1780030094771,53.95,73320.0,0.0,-1.0,0.0,0.00063]
[1780030094967,53.95,73320.0,0.0,-1.0,0.0,0.00063]
[1780030095034,53.95,73320.0,0.0,-1.0,0.0,0.00063]
[1780030100675,53.95,73319.52,0.0,-1.0,0.0,0.00063]
[1780030100720,53.95,73319.52,0.0,-1.0,0.0,0.00063]
[1780030105058,53.95,73321.1,0.0,-1.0,0.0,0.00063]
[1780030110093,53.95,73321.06,0.0,-1.0,0.0,0.00063]
[1780030112107,53.95,73321.57,0.0,-1.0,0.0,0.00063]
[1780030112418,53.95,73321.57,0.0,-1.0,0.0,0.00063]
[1780030112466,53.95,73321.57,0.0,-1.0,0.0,0.00063]
[1780030115340,53.95,73322.65,0.0,-1.0,0.0,0.00063]
[1780030115128,53.95,73326.77,0.0,-1.0,0.0,0.00063]
[1780030115466,53.95,73326.77,0.0,-1.0,0.0,0.00063]
[1780030116135,53.95,73328.61,0.0,-1.0,0.0,0.00064]
[1780030117142,53.95,73330.55,0.0,-1.0,0.0,0.00064]
[1780030123184,53.95,73330.13,0.0,-1.0,0.0,0.00064]
[1780030125720,53.95,73330.16,0.0,-1.0,0.0,0.00064]
[1780030131240,53.95,73331.59,0.0,-1.0,0.0,0.00064]
[1780030133254,53.95,73329.62,0.0,-1.0,0.0,0.00064]
[1780030135752,53.95,73329.47,0.0,-1.0,0.0,0.00064]
[1780030135967,53.95,73329.47,0.0,-1.0,0.0,0.00064]
[1780030136275,53.95,73329.41,0.0,-1.0,0.0,0.00064]
[1780030136515,53.95,73329.41,0.0,-1.0,0.0,0.00064]
[1780030136716,53.95,73329.41,0.0,-1.0,0.0,0.00064]
[1780030140303,53.95,73331.08,0.0,-1.0,0.0,0.00064]
[1780030151380,53.95,73330.98,0.0,-1.0,0.0,0.00064]
[1780030154029,53.95,73330.71,0.0,-1.0,0.0,0.00064]
[1780030154219,53.95,73330.71,0.0,-1.0,0.0,0.00064]
[1780030154401,53.95,73330.72,0.0,-1.0,0.0,0.00064]
[1780030155131,53.95,73330.72,0.0,-1.0,0.0,0.00064]
[1780030155218,53.95,73330.72,0.0,-1.0,0.0,0.00064]
[1780030162457,53.95,73331.2,0.0,-1.0,0.0,0.00064]
[1780030167492,53.95,73330.91,0.0,-1.0,0.0,0.00064]
[1780030168499,53.95,73332.49,0.0,-1.0,0.0,0.00064]
[1780030170014,53.95,73332.49,0.0,-1.0,0.0,0.00064]
[1780030170217,53.95,73332.49,0.0,-1.0,0.0,0.00064]
[1780030170292,53.95,73333.95,0.0,-1.0,0.0,0.00064]
[1780030171375,53.95,73333.95,0.0,-1.0,0.0,0.00064]
[1780030170513,53.95,73335.42,0.0,-1.0,0.0,0.00064]
[1780030171467,53.95,73335.42,0.0,-1.0,0.0,0.00064]
[1780030171520,53.95,73335.44,0.0,-1.0,0.0,0.00064]
[1780030172527,53.95,73337.54,0.0,-1.0,0.0,0.00064]
[1780030177562,53.95,73338.23,0.0,-1.0,0.0,0.00064]
[1780030180583,53.95,73341.43,0.0,-1.0,0.0,0.00065]
[1780030181513,53.95,73341.43,0.0,-1.0,0.0,0.00065]
[1780030181721,53.95,73341.43,0.0,-1.0,0.0,0.00065]
[1780030181874,53.95,73341.43,0.0,-1.0,0.0,0.00065]
[1780030181967,53.95,73341.43,0.0,-1.0,0.0,0.00065]
[1780030181975,53.95,73342.06,0.0,-1.0,0.0,0.00065]
[1780030187616,53.95,73341.64,0.0,-1.0,0.0,0.00065]
[1780030187721,53.95,73341.64,0.0,-1.0,0.0,0.00065]
[1780030187824,53.95,73344.09,0.0,-1.0,0.0,0.00065]
[1780030188639,53.95,73348.13,0.0,-1.0,0.0,0.00066]
[1780030189646,53.95,73349.94,0.0,-1.0,0.0,0.00066]
[1780030190653,53.95,73346.97,0.0,-1.0,0.0,0.00066]
[1780030191660,53.95,73345.24,0.0,-1.0,0.0,0.00065]
[1780030194222,53.95,73344.1,0.0,-1.0,0.0,0.00065]
[1780030194467,53.95,73344.1,0.0,-1.0,0.0,0.00065]
[1780030198613,53.95,73343.15,0.0,-1.0,0.0,0.00065]
[1780030198719,53.95,73343.15,0.0,-1.0,0.0,0.00065]
[1780030199102,53.95,73343.15,0.0,-1.0,0.0,0.00065]
[1780030199222,53.95,73343.15,0.0,-1.0,0.0,0.00065]
[1780030199283,53.95,73342.68,0.0,-1.0,0.0,0.00065]
[1780030205343,53.95,73342.48,0.0,-1.0,0.0,0.00065]
[1780030205467,53.95,73342.48,0.0,-1.0,0.0,0.00065]
[1780030205444,53.95,73340.05,0.0,-1.0,0.0,0.00065]
[1780030205945,53.95,73340.05,0.0,-1.0,0.0,0.00065]
[1780030205967,53.95,73340.05,0.0,-1.0,0.0,0.00065]
[1780030207772,53.95,73336.74,0.0,-1.0,0.0,0.00064]
[1780030211148,53.95,73336.77,0.0,-1.0,0.0,0.00064]
[1780030211216,53.95,73336.77,0.0,-1.0,0.0,0.00064]
[1780030211318,53.95,73336.77,0.0,-1.0,0.0,0.00064]
[1780030211694,53.95,73336.77,0.0,-1.0,0.0,0.00064]
[1780030211724,53.95,73336.77,0.0,-1.0,0.0,0.00064]
[1780030216837,53.95,73337.55,0.0,-1.0,0.0,0.00064]
[1780030220866,53.95,73339.01,0.0,-1.0,0.0,0.00065]
[1780030222283,53.95,73339.01,0.0,-1.0,0.0,0.00065]
[1780030222467,53.95,73339.01,0.0,-1.0,0.0,0.00065]
[1780030222384,53.95,73339.05,0.0,-1.0,0.0,0.00065]
[1780030222984,53.95,73339.05,0.0,-1.0,0.0,0.00065]
[1780030223217,53.95,73339.05,0.0,-1.0,0.0,0.00065]
[1780030223319,53.95,73339.09,0.0,-1.0,0.0,0.00065]
[1780030228921,53.95,73338.44,0.0,-1.0,0.0,0.00064]
[1780030231329,53.95,73337.46,0.0,-1.0,0.0,0.00064]
[1780030231467,53.95,73337.46,0.0,-1.0,0.0,0.00064]
[1780030231440,53.95,73337.39,0.0,-1.0,0.0,0.00064]
[1780030232109,53.95,73337.39,0.0,-1.0,0.0,0.00064]
[1780030232217,53.95,73337.39,0.0,-1.0,0.0,0.00064]
[1780030232314,53.95,73336.7,0.0,-1.0,0.0,0.00064]
[1780030237986,53.95,73337.05,0.0,-1.0,0.0,0.00064]
[1780030243020,53.95,73335.88,0.0,-1.0,0.0,0.00064]
[1780030247481,53.95,73334.86,0.0,-1.0,0.0,0.00064]
[1780030247721,53.95,73334.01,0.0,-1.0,0.0,0.00063]
[1780030248058,53.95,73334.3,0.0,-1.0,0.0,0.00063]
[1780030248833,53.95,73334.3,0.0,-1.0,0.0,0.00063]
[1780030248966,53.95,73334.3,0.0,-1.0,0.0,0.00063]
[1780030254100,53.95,73333.57,0.0,-1.0,0.0,0.00063]
[1780030258320,53.95,73333.38,0.0,-1.0,0.0,0.00063]
[1780030258466,53.95,73333.38,0.0,-1.0,0.0,0.00063]
[1780030258526,53.95,73333.38,0.0,-1.0,0.0,0.00063]
[1780030259521,53.95,73333.38,0.0,-1.0,0.0,0.00063]
[1780030259719,53.95,73333.38,0.0,-1.0,0.0,0.00063]
[1780030265177,53.95,73334.11,0.0,-1.0,0.0,0.00063]
[1780030266037,53.95,73334.11,0.0,-1.0,0.0,0.00063]
[1780030266217,53.95,73334.11,0.0,-1.0,0.0,0.00063]
[1780030266318,53.95,73333.85,0.0,-1.0,0.0,0.00063]
[1780030266929,53.95,73333.85,0.0,-1.0,0.0,0.00063]
[1780030266967,53.95,73333.85,0.0,-1.0,0.0,0.00063]
[1780030272228,53.95,73333.33,0.0,-1.0,0.0,0.00063]
[1780030275991,53.95,73333.13,0.0,-1.0,0.0,0.00063]
[1780030276216,53.95,73333.13,0.0,-1.0,0.0,0.00063]
[1780030276256,53.95,73333.74,0.0,-1.0,0.0,0.00063]
[1780030276827,53.95,73333.74,0.0,-1.0,0.0,0.00063]
[1780030276968,53.95,73333.74,0.0,-1.0,0.0,0.00063]
[1780030282298,53.95,73333.35,0.0,-1.0,0.0,0.00063]
[1780030288340,53.95,73332.78,0.0,-1.0,0.0,0.00063]
[1780030292368,53.95,73333.12,0.0,-1.0,0.0,0.00063]
[1780030300424,53.95,73333.43,0.0,-1.0,0.0,0.00063]
[1780030303445,53.95,73332.13,0.0,-1.0,0.0,0.00063]
[1780030309487,53.95,73320.28,0.0,-1.0,0.0,0.00061]
[1780030310493,53.95,73315.0,0.0,-1.0,0.0,0.00061]
[1780030311763,53.95,73315.13,0.0,-1.0,0.0,0.00061]
[1780030311967,53.95,73315.13,0.0,-1.0,0.0,0.00061]
[1780030312508,53.95,73314.85,0.0,-1.0,0.0,0.00061]
[1780030314625,53.95,73314.45,0.0,-1.0,0.0,0.00061]
[1780030314718,53.95,73314.45,0.0,-1.0,0.0,0.00061]
[1780030320565,53.95,73312.08,0.0,-1.0,0.0,0.0006]
[1780030323855,53.95,73313.23,0.0,-1.0,0.0,0.0006]
[1780030323967,53.95,73313.23,0.0,-1.0,0.0,0.0006]
[1780030324593,53.95,73313.85,0.0,-1.0,0.0,0.0006]
[1780030325051,53.95,73313.85,0.0,-1.0,0.0,0.0006]
[1780030325219,53.95,73313.85,0.0,-1.0,0.0,0.0006]
[1780030329034,53.95,73312.86,0.0,-1.0,0.0,0.0006]
[1780030329219,53.95,73312.86,0.0,-1.0,0.0,0.0006]
[1780030334208,53.95,73313.02,0.0,-1.0,0.0,0.0006]
[1780030334220,53.95,73313.02,0.0,-1.0,0.0,0.0006]
[1780030334310,53.95,73312.63,0.0,-1.0,0.0,0.0006]
[1780030336255,53.95,73312.17,0.0,-1.0,0.0,0.0006]
[1780030336473,53.95,73312.17,0.0,-1.0,0.0,0.0006]
[1780030336541,53.95,73310.97,0.0,-1.0,0.0,0.0006]
[1780030342721,53.95,73310.78,0.0,-1.0,0.0,0.0006]
[1780030344700,53.95,73311.35,0.0,-1.0,0.0,0.0006]
[1780030344719,53.95,73311.35,0.0,-1.0,0.0,0.0006]
[1780030344797,53.95,73312.05,0.0,-1.0,0.0,0.0006]
[1780030346681,53.95,73311.88,0.0,-1.0,0.0,0.0006]
[1780030346717,53.95,73311.88,0.0,-1.0,0.0,0.0006]
[1780030349770,53.95,73309.15,0.0,-1.0,0.0,0.0006]
[1780030351555,53.95,73309.15,0.0,-1.0,0.0,0.0006]
[1780030351591,53.95,73309.33,0.0,-1.0,0.0,0.0006]
[1780030351718,53.95,73309.33,0.0,-1.0,0.0,0.0006]
[1780030351784,53.95,73308.16,0.0,-1.0,0.0,0.00059]
[1780030352717,53.95,73308.16,0.0,-1.0,0.0,0.00059]
[1780030352968,53.95,73308.16,0.0,-1.0,0.0,0.00059]
[1780030356819,53.95,73310.99,0.0,-1.0,0.0,0.0006]
[1780030357764,53.95,73310.99,0.0,-1.0,0.0,0.0006]
[1780030357966,53.95,73310.99,0.0,-1.0,0.0,0.0006]
[1780030358612,53.95,73310.99,0.0,-1.0,0.0,0.0006]
[1780030358069,53.95,73311.75,0.0,-1.0,0.0,0.0006]
[1780030358717,53.95,73311.75,0.0,-1.0,0.0,0.0006]
[1780030360848,53.95,73310.24,0.0,-1.0,0.0,0.0006]
[1780030366891,53.95,73309.84,0.0,-1.0,0.0,0.0006]
[1780030371925,53.95,73310.06,0.0,-1.0,0.0,0.0006]
[1780030375517,53.95,73310.17,0.0,-1.0,0.0,0.0006]
[1780030375568,53.95,73310.17,0.0,-1.0,0.0,0.0006]
[1780030375719,53.95,73310.17,0.0,-1.0,0.0,0.0006]
[1780030376419,53.95,73310.17,0.0,-1.0,0.0,0.0006]
[1780030376467,53.95,73310.17,0.0,-1.0,0.0,0.0006]
[1780030379983,53.95,73310.42,0.0,-1.0,0.0,0.0006]
[1780030383792,53.95,73310.44,0.0,-1.0,0.0,0.0006]
[1780030383968,53.95,73310.44,0.0,-1.0,0.0,0.0006]
[1780030384012,53.95,73309.51,0.0,-1.0,0.0,0.0006]
[1780030385679,53.95,73309.74,0.0,-1.0,0.0,0.0006]
[1780030385718,53.95,73309.74,0.0,-1.0,0.0,0.0006]
[1780030389333,53.95,73309.26,0.0,-1.0,0.0,0.00059]
[1780030389467,53.95,73309.26,0.0,-1.0,0.0,0.00059]
[1780030389569,53.95,73307.67,0.0,-1.0,0.0,0.00059]
[1780030390823,53.95,73307.72,0.0,-1.0,0.0,0.00059]
[1780030390968,53.95,73307.72,0.0,-1.0,0.0,0.00059]
[1780030391063,53.95,73306.35,0.0,-1.0,0.0,0.00059]
[1780030397105,53.95,73306.07,0.0,-1.0,0.0,0.00059]
[1780030402140,53.95,73306.52,0.0,-1.0,0.0,0.00059]
[1780030407175,53.95,73306.6,0.0,-1.0,0.0,0.00059]
[1780030409930,53.95,73306.71,0.0,-1.0,0.0,0.00059]
[1780030409967,53.95,73306.71,0.0,-1.0,0.0,0.00059]
[1780030410189,53.95,73306.71,0.0,-1.0,0.0,0.00059]
[1780030411203,53.95,73309.1,0.0,-1.0,0.0,0.00059]
[1780030411982,53.95,73309.1,0.0,-1.0,0.0,0.00059]
[1780030412177,53.95,73309.1,0.0,-1.0,0.0,0.00059]
[1780030412621,53.95,73309.1,0.0,-1.0,0.0,0.00059]
[1780030412210,53.95,73311.63,0.0,-1.0,0.0,0.00059]
[1780030412717,53.95,73311.63,0.0,-1.0,0.0,0.00059]
[1780030413217,53.95,73318.27,0.0,-1.0,0.0,0.0006]
[1780030414224,53.95,73318.93,0.0,-1.0,0.0,0.0006]
[1780030415231,53.95,73317.66,0.0,-1.0,0.0,0.0006]
[1780030420266,53.95,73318.23,0.0,-1.0,0.0,0.0006]
[1780030422280,53.95,73319.04,0.0,-1.0,0.0,0.0006]
[1780030423287,53.95,73320.61,0.0,-1.0,0.0,0.00061]
[1780030424241,53.95,73320.61,0.0,-1.0,0.0,0.00061]
[1780030424467,53.95,73320.61,0.0,-1.0,0.0,0.00061]
[1780030426308,53.95,73319.85,0.0,-1.0,0.0,0.0006]
[1780030427316,53.95,73318.87,0.0,-1.0,0.0,0.0006]
[1780030428323,53.95,73317.95,0.0,-1.0,0.0,0.0006]
[1780030433359,53.95,73318.56,0.0,-1.0,0.0,0.0006]
[1780030439401,53.95,73318.66,0.0,-1.0,0.0,0.0006]
[1780030440286,53.95,73318.66,0.0,-1.0,0.0,0.0006]
[1780030440466,53.95,73318.66,0.0,-1.0,0.0,0.0006]
[1780030440484,53.95,73317.19,0.0,-1.0,0.0,0.0006]
[1780030441415,53.95,73315.86,0.0,-1.0,0.0,0.0006]
[1780030442527,53.95,73315.86,0.0,-1.0,0.0,0.0006]
[1780030442717,53.95,73315.86,0.0,-1.0,0.0,0.0006]
[1780030449471,53.95,73316.01,0.0,-1.0,0.0,0.0006]
[1780030449795,53.95,73316.01,0.0,-1.0,0.0,0.0006]
[1780030449967,53.95,73316.01,0.0,-1.0,0.0,0.0006]
[1780030450478,53.95,73315.15,0.0,-1.0,0.0,0.0006]
[1780030452492,53.95,73314.45,0.0,-1.0,0.0,0.0006]
[1780030457527,53.95,73314.35,0.0,-1.0,0.0,0.0006]
[1780030459721,53.95,73314.35,0.0,-1.0,0.0,0.0006]
[1780030459960,53.95,73314.2,0.0,-1.0,0.0,0.0006]
[1780030459967,53.95,73314.2,0.0,-1.0,0.0,0.0006]
[1780030460548,53.95,73313.99,0.0,-1.0,0.0,0.0006]
[1780030465583,53.95,73314.07,0.0,-1.0,0.0,0.0006]
[1780030466590,53.95,73317.93,0.0,-1.0,0.0,0.0006]
[1780030467890,53.95,73319.34,0.0,-1.0,0.0,0.0006]
[1780030467966,53.95,73319.34,0.0,-1.0,0.0,0.0006]
[1780030470194,53.95,73321.84,0.0,-1.0,0.0,0.00061]
[1780030470217,53.95,73321.84,0.0,-1.0,0.0,0.00061]
[1780030470618,53.95,73322.28,0.0,-1.0,0.0,0.00061]
[1780030471625,53.95,73323.16,0.0,-1.0,0.0,0.0006]
[1780030473639,53.95,73326.85,0.0,-1.0,0.0,0.00061]
[1780030474918,53.95,73328.35,0.0,-1.0,0.0,0.00061]
[1780030474967,53.95,73328.35,0.0,-1.0,0.0,0.00061]
[1780030485727,53.95,73331.85,0.0,-1.0,0.0,0.00062]
[1780030486734,53.95,73336.09,0.0,-1.0,0.0,0.00062]
[1780030487741,53.95,73338.09,0.0,-1.0,0.0,0.00062]
[1780030490762,53.95,73341.3,0.0,-1.0,0.0,0.00063]
[1780030491163,53.95,73341.3,0.0,-1.0,0.0,0.00063]
[1780030491217,53.95,73341.3,0.0,-1.0,0.0,0.00063]
[1780030492776,53.95,73343.36,0.0,-1.0,0.0,0.00063]
[1780030493706,53.95,73343.36,0.0,-1.0,0.0,0.00063]
[1780030493719,53.95,73343.36,0.0,-1.0,0.0,0.00063]
[1780030493785,53.95,73344.04,0.0,-1.0,0.0,0.00063]
[1780030495797,53.95,73340.87,0.0,-1.0,0.0,0.00063]
[1780030496804,53.95,73343.33,0.0,-1.0,0.0,0.00063]
[1780030499560,53.95,73344.25,0.0,-1.0,0.0,0.00063]
[1780030499717,53.95,73344.25,0.0,-1.0,0.0,0.00063]
[1780030499743,53.95,73348.54,0.0,-1.0,0.0,0.00064]
[1780030499825,53.95,73350.56,0.0,-1.0,0.0,0.00064]
[1780030501839,53.95,73348.08,0.0,-1.0,0.0,0.00064]
[1780030503506,53.95,73348.08,0.0,-1.0,0.0,0.00064]
[1780030503719,53.95,73348.08,0.0,-1.0,0.0,0.00064]
[1780030503558,53.95,73345.8,0.0,-1.0,0.0,0.00063]
[1780030505039,53.95,73344.45,0.0,-1.0,0.0,0.00063]
[1780030505217,53.95,73344.45,0.0,-1.0,0.0,0.00063]
[1780030505319,53.95,73344.45,0.0,-1.0,0.0,0.00063]
[1780030510641,53.95,73344.01,0.0,-1.0,0.0,0.00063]
[1780030510718,53.95,73344.01,0.0,-1.0,0.0,0.00063]
[1780030517951,53.95,73344.14,0.0,-1.0,0.0,0.00063]
[1780030523275,53.95,73342.8,0.0,-1.0,0.0,0.00063]
[1780030523467,53.95,73342.8,0.0,-1.0,0.0,0.00063]
[1780030523498,53.95,73339.15,0.0,-1.0,0.0,0.00062]
[1780030525822,53.95,73338.16,0.0,-1.0,0.0,0.00062]
[1780030525968,53.95,73338.16,0.0,-1.0,0.0,0.00062]
[1780030526069,53.95,73338.16,0.0,-1.0,0.0,0.00062]
[1780030532050,53.95,73336.84,0.0,-1.0,0.0,0.00062]
[1780030535071,53.95,73338.58,0.0,-1.0,0.0,0.00062]
[1780030536708,53.95,73338.58,0.0,-1.0,0.0,0.00062]
[1780030536717,53.95,73338.58,0.0,-1.0,0.0,0.00062]
[1780030538092,53.95,73342.18,0.0,-1.0,0.0,0.00062]
[1780030543127,53.95,73342.79,0.0,-1.0,0.0,0.00063]
[1780030545141,53.95,73344.83,0.0,-1.0,0.0,0.00063]
[1780030546213,53.95,73344.83,0.0,-1.0,0.0,0.00063]
[1780030546467,53.95,73344.83,0.0,-1.0,0.0,0.00063]
[1780030548744,53.95,73345.98,0.0,-1.0,0.0,0.00063]
[1780030548791,53.95,73345.98,0.0,-1.0,0.0,0.00063]
[1780030548967,53.95,73345.98,0.0,-1.0,0.0,0.00063]
[1780030553756,53.95,73346.95,0.0,-1.0,0.0,0.00063]
[1780030553967,53.95,73346.89,0.0,-1.0,0.0,0.00063]
[1780030555216,53.95,73349.13,0.0,-1.0,0.0,0.00063]
[1780030559447,53.95,73350.62,0.0,-1.0,0.0,0.00064]
[1780030559466,53.95,73350.62,0.0,-1.0,0.0,0.00064]
[1780030560579,53.95,73351.14,0.0,-1.0,0.0,0.00064]
[1780030560716,53.95,73351.14,0.0,-1.0,0.0,0.00064]
[1780030560818,53.95,73351.19,0.0,-1.0,0.0,0.00064]
[1780030566291,53.95,73350.75,0.0,-1.0,0.0,0.00064]
[1780030568305,53.95,73352.64,0.0,-1.0,0.0,0.00064]
[1780030572333,53.95,73356.41,0.0,-1.0,0.0,0.00064]
[1780030573340,53.95,73361.79,0.0,-1.0,0.0,0.00065]
[1780030574008,53.95,73361.79,0.0,-1.0,0.0,0.00065]
[1780030574216,53.95,73361.79,0.0,-1.0,0.0,0.00065]
[1780030576363,53.95,73371.89,0.0,-1.0,0.0,0.00066]
[1780030577370,53.95,73375.05,0.0,-1.0,0.0,0.00067]
[1780030578088,53.95,73375.05,0.0,-1.0,0.0,0.00067]
[1780030578217,53.95,73375.05,0.0,-1.0,0.0,0.00067]
[1780030578377,53.95,73377.11,0.0,-1.0,0.0,0.00067]
[1780030581398,53.95,73378.79,0.0,-1.0,0.0,0.00067]
[1780030582405,53.95,73382.96,0.0,-1.0,0.0,0.00068]
[1780030583412,53.95,73385.78,0.0,-1.0,0.0,0.00068]
[1780030585426,53.95,73388.01,0.0,-1.0,0.0,0.00069]
[1780030586432,53.95,73388.01,0.0,-1.0,0.0,0.00069]
[1780030586466,53.95,73388.01,0.0,-1.0,0.0,0.00069]
[1780030587440,53.95,73394.3,0.0,-1.0,0.0,0.0007]
[1780030588303,53.95,73394.3,0.0,-1.0,0.0,0.0007]
[1780030589454,53.95,73391.9,0.0,-1.0,0.0,0.00069]
[1780030590461,53.95,73385.58,0.0,-1.0,0.0,0.00068]
[1780030591337,53.95,73385.58,0.0,-1.0,0.0,0.00068]
[1780030596503,53.95,73383.9,0.0,-1.0,0.0,0.00068]
[1780030601537,53.95,73381.5,0.0,-1.0,0.0,0.00067]
[1780030602545,53.95,73376.62,0.0,-1.0,0.0,0.00067]
[1780030603552,53.95,73374.27,0.0,-1.0,0.0,0.00066]
[1780030607092,53.95,73374.2,0.0,-1.0,0.0,0.00066]
[1780030607217,53.95,73374.2,0.0,-1.0,0.0,0.00066]
[1780030612136,53.95,73375.49,0.0,-1.0,0.0,0.00066]
[1780030612216,53.95,73375.49,0.0,-1.0,0.0,0.00066]
[1780030612615,53.95,73375.71,0.0,-1.0,0.0,0.00066]
[1780030613572,53.95,73375.71,0.0,-1.0,0.0,0.00066]
[1780030613716,53.95,73375.71,0.0,-1.0,0.0,0.00066]
[1780030620671,53.95,73375.34,0.0,-1.0,0.0,0.00066]
[1780030623500,53.95,73375.36,0.0,-1.0,0.0,0.00066]
[1780030623720,53.95,73375.36,0.0,-1.0,0.0,0.00066]
[1780030623822,53.95,73373.68,0.0,-1.0,0.0,0.00066]
[1780030627367,53.95,73372.66,0.0,-1.0,0.0,0.00066]
[1780030627470,53.95,73372.66,0.0,-1.0,0.0,0.00066]
[1780030627720,53.95,73372.7,0.0,-1.0,0.0,0.00066]
[1780030629228,53.95,73372.7,0.0,-1.0,0.0,0.00066]
[1780030629468,53.95,73372.7,0.0,-1.0,0.0,0.00066]
[1780030635779,53.95,73373.37,0.0,-1.0,0.0,0.00066]
[1780030635967,53.95,73373.37,0.0,-1.0,0.0,0.00066]
[1780030637275,53.95,73372.9,0.0,-1.0,0.0,0.00066]
[1780030637468,53.95,73372.9,0.0,-1.0,0.0,0.00066]
[1780030637790,53.95,73373.18,0.0,-1.0,0.0,0.00066]
[1780030638797,53.95,73382.55,0.0,-1.0,0.0,0.00067]
[1780030638954,53.95,73382.55,0.0,-1.0,0.0,0.00067]
[1780030638967,53.95,73382.55,0.0,-1.0,0.0,0.00067]
[1780030639804,53.95,73388.93,0.0,-1.0,0.0,0.00068]
[1780030640811,53.95,73393.01,0.0,-1.0,0.0,0.00069]
[1780030644278,53.95,73393.63,0.0,-1.0,0.0,0.00069]
[1780030644466,53.95,73393.63,0.0,-1.0,0.0,0.00069]
[1780030644863,53.95,73393.63,0.0,-1.0,0.0,0.00069]
[1780030644967,53.95,73392.72,0.0,-1.0,0.0,0.00069]
[1780030645846,53.95,73392.46,0.0,-1.0,0.0,0.00069]
[1780030650881,53.95,73392.42,0.0,-1.0,0.0,0.00069]
[1780030652895,53.95,73394.11,0.0,-1.0,0.0,0.00069]
[1780030653789,53.95,73394.11,0.0,-1.0,0.0,0.00069]
[1780030653902,53.95,73395.19,0.0,-1.0,0.0,0.00069]
[1780030653968,53.95,73395.19,0.0,-1.0,0.0,0.00069]
[1780030655469,53.95,73395.41,0.0,-1.0,0.0,0.00069]
[1780030656923,53.95,73401.07,0.0,-1.0,0.0,0.0007]
[1780030658937,53.95,73403.0,0.0,-1.0,0.0,0.0007]
[1780030660045,53.95,73403.02,0.0,-1.0,0.0,0.0007]
[1780030660217,53.95,73403.02,0.0,-1.0,0.0,0.0007]
[1780030660951,53.95,73398.44,0.0,-1.0,0.0,0.00069]
[1780030663972,53.95,73396.57,0.0,-1.0,0.0,0.00069]
[1780030665053,53.95,73396.57,0.0,-1.0,0.0,0.00069]
[1780030665217,53.95,73396.57,0.0,-1.0,0.0,0.00069]
[1780030669007,53.95,73390.74,0.0,-1.0,0.0,0.00068]
[1780030672028,53.95,73388.12,0.0,-1.0,0.0,0.00068]
[1780030675049,53.95,73386.99,0.0,-1.0,0.0,0.00068]
[1780030675216,53.95,73386.99,0.0,-1.0,0.0,0.00068]
[1780030675569,53.95,73386.99,0.0,-1.0,0.0,0.00068]
[1780030675718,53.95,73386.99,0.0,-1.0,0.0,0.00068]
[1780030675819,53.95,73386.14,0.0,-1.0,0.0,0.00067]
[1780030684116,53.95,73386.32,0.0,-1.0,0.0,0.00067]
[1780030688316,53.95,73386.36,0.0,-1.0,0.0,0.00067]
[1780030688469,53.95,73386.36,0.0,-1.0,0.0,0.00067]
[1780030688780,53.95,73386.36,0.0,-1.0,0.0,0.00067]
[1780030688966,53.95,73386.36,0.0,-1.0,0.0,0.00067]
[1780030688882,53.95,73386.8,0.0,-1.0,0.0,0.00068]
[1780030693179,53.95,73389.28,0.0,-1.0,0.0,0.00068]
[1780030694186,53.95,73393.15,0.0,-1.0,0.0,0.00068]
[1780030695515,53.95,73393.15,0.0,-1.0,0.0,0.00068]
[1780030695718,53.95,73393.15,0.0,-1.0,0.0,0.00068]
[1780030695795,53.95,73393.15,0.0,-1.0,0.0,0.00068]
[1780030695966,53.95,73393.15,0.0,-1.0,0.0,0.00068]
[1780030695878,53.95,73395.5,0.0,-1.0,0.0,0.00069]
[1780030698214,53.95,73397.48,0.0,-1.0,0.0,0.00069]
[1780030702193,53.95,73398.61,0.0,-1.0,0.0,0.00069]
[1780030702217,53.95,73398.61,0.0,-1.0,0.0,0.00069]
[1780030702245,53.95,73398.61,0.0,-1.0,0.0,0.00069]
[1780030702467,53.95,73398.61,0.0,-1.0,0.0,0.00069]
[1780030702568,53.95,73398.64,0.0,-1.0,0.0,0.00069]
[1780030708284,53.95,73399.02,0.0,-1.0,0.0,0.00069]
[1780030709291,53.95,73401.02,0.0,-1.0,0.0,0.0007]
[1780030710298,53.95,73399.4,0.0,-1.0,0.0,0.00069]
[1780030712725,53.95,73398.62,0.0,-1.0,0.0,0.00069]
[1780030712967,53.95,73398.62,0.0,-1.0,0.0,0.00069]
[1780030712821,53.95,73398.84,0.0,-1.0,0.0,0.00069]
[1780030713002,53.95,73398.84,0.0,-1.0,0.0,0.00069]
[1780030713216,53.95,73398.84,0.0,-1.0,0.0,0.00069]
[1780030718354,53.95,73399.99,0.0,-1.0,0.0,0.00069]
[1780030720266,53.95,73399.94,0.0,-1.0,0.0,0.00069]
[1780030720386,53.95,73399.94,0.0,-1.0,0.0,0.00069]
[1780030720466,53.95,73399.94,0.0,-1.0,0.0,0.00069]
[1780030720487,53.95,73401.44,0.0,-1.0,0.0,0.00069]
[1780030726411,53.95,73402.6,0.0,-1.0,0.0,0.00069]
[1780030728017,53.95,73402.6,0.0,-1.0,0.0,0.00069]
[1780030728191,53.95,73403.25,0.0,-1.0,0.0,0.00069]
[1780030728217,53.95,73403.25,0.0,-1.0,0.0,0.00069]
[1780030728425,53.95,73403.15,0.0,-1.0,0.0,0.00069]
[1780030733064,53.95,73403.37,0.0,-1.0,0.0,0.00069]
[1780030733121,53.95,73403.37,0.0,-1.0,0.0,0.00069]
[1780030733221,53.95,73403.37,0.0,-1.0,0.0,0.00069]
[1780030733460,53.95,73403.78,0.0,-1.0,0.0,0.00069]
[1780030738501,53.95,73408.59,0.0,-1.0,0.0,0.0007]
[1780030743176,53.95,73408.06,0.0,-1.0,0.0,0.0007]
[1780030743217,53.95,73408.06,0.0,-1.0,0.0,0.0007]
[1780030743306,53.95,73408.06,0.0,-1.0,0.0,0.0007]
[1780030743467,53.95,73408.06,0.0,-1.0,0.0,0.0007]
[1780030743536,53.95,73407.31,0.0,-1.0,0.0,0.0007]
[1780030744543,53.95,73409.12,0.0,-1.0,0.0,0.0007]
[1780030747564,53.95,73410.9,0.0,-1.0,0.0,0.00071]
[1780030750102,53.95,73411.16,0.0,-1.0,0.0,0.00071]
[1780030750189,53.95,73411.16,0.0,-1.0,0.0,0.00071]
[1780030750217,53.95,73411.16,0.0,-1.0,0.0,0.00071]
[1780030750585,53.95,73410.97,0.0,-1.0,0.0,0.00071]
[1780030756627,53.95,73410.83,0.0,-1.0,0.0,0.00071]
[1780030758641,53.95,73408.2,0.0,-1.0,0.0,0.0007]
[1780030761289,53.95,73408.28,0.0,-1.0,0.0,0.0007]
[1780030761357,53.95,73408.28,0.0,-1.0,0.0,0.0007]
[1780030761467,53.95,73408.28,0.0,-1.0,0.0,0.0007]
[1780030761662,53.95,73407.9,0.0,-1.0,0.0,0.0007]
[1780030766697,53.95,73407.92,0.0,-1.0,0.0,0.0007]
[1780030767704,53.95,73409.5,0.0,-1.0,0.0,0.0007]
[1780030771083,53.95,73409.83,0.0,-1.0,0.0,0.0007]
[1780030771217,53.95,73409.83,0.0,-1.0,0.0,0.0007]
[1780030771252,53.95,73409.83,0.0,-1.0,0.0,0.0007]
[1780030771468,53.95,73409.83,0.0,-1.0,0.0,0.0007]
[1780030771732,53.95,73409.54,0.0,-1.0,0.0,0.0007]
[1780030776767,53.95,73410.01,0.0,-1.0,0.0,0.0007]
[1780030778781,53.95,73407.76,0.0,-1.0,0.0,0.0007]
[1780030780571,53.95,73407.0,0.0,-1.0,0.0,0.00069]
[1780030780664,53.95,73407.0,0.0,-1.0,0.0,0.00069]
[1780030780717,53.95,73407.0,0.0,-1.0,0.0,0.00069]
[1780030780795,53.95,73406.45,0.0,-1.0,0.0,0.00069]
[1780030786837,53.95,73406.65,0.0,-1.0,0.0,0.00069]
[1780030791233,53.95,73407.24,0.0,-1.0,0.0,0.0007]
[1780030791386,53.95,73407.24,0.0,-1.0,0.0,0.0007]
[1780030791466,53.95,73407.24,0.0,-1.0,0.0,0.0007]
[1780030791872,53.95,73406.9,0.0,-1.0,0.0,0.00069]
[1780030798921,53.95,73404.65,0.0,-1.0,0.0,0.00069]
[1780030802074,53.95,73404.0,0.0,-1.0,0.0,0.00069]
[1780030802081,53.95,73404.0,0.0,-1.0,0.0,0.00069]
[1780030802082,53.95,73403.97,0.0,-1.0,0.0,0.00069]
[1780030802217,53.95,73403.97,0.0,-1.0,0.0,0.00069]
[1780030804964,53.95,73406.77,0.0,-1.0,0.0,0.00069]
[1780030805970,53.95,73410.5,0.0,-1.0,0.0,0.0007]
[1780030808105,53.95,73410.94,0.0,-1.0,0.0,0.0007]
[1780030808156,53.95,73411.52,0.0,-1.0,0.0,0.0007]
[1780030808217,53.95,73411.52,0.0,-1.0,0.0,0.0007]
[1780030809072,53.95,73411.52,0.0,-1.0,0.0,0.0007]
[1780030808992,53.95,73410.72,0.0,-1.0,0.0,0.0007]
[1780030809999,53.95,73406.36,0.0,-1.0,0.0,0.00069]
[1780030812874,53.95,73405.52,0.0,-1.0,0.0,0.00069]
[1780030813024,53.95,73403.15,0.0,-1.0,0.0,0.00069]
[1780030817061,53.95,73400.27,0.0,-1.0,0.0,0.00069]
[1780030819075,53.95,73402.51,0.0,-1.0,0.0,0.00069]
[1780030822097,53.95,73406.48,0.0,-1.0,0.0,0.00069]
[1780030824644,53.95,73407.05,0.0,-1.0,0.0,0.0007]
[1780030824649,53.95,73407.05,0.0,-1.0,0.0,0.0007]
[1780030824719,53.95,73407.05,0.0,-1.0,0.0,0.0007]
[1780030825118,53.95,73407.52,0.0,-1.0,0.0,0.0007]
[1780030830153,53.95,73407.77,0.0,-1.0,0.0,0.0007]
[1780030832167,53.95,73408.47,0.0,-1.0,0.0,0.00069]
[1780030834181,53.95,73404.41,0.0,-1.0,0.0,0.00069]
[1780030836137,53.95,73404.41,0.0,-1.0,0.0,0.00069]
[1780030836142,53.95,73403.19,0.0,-1.0,0.0,0.00069]
[1780030836221,53.95,73403.19,0.0,-1.0,0.0,0.00069]
[1780030837077,53.95,73402.48,0.0,-1.0,0.0,0.00068]
[1780030838210,53.95,73405.05,0.0,-1.0,0.0,0.00069]
[1780030839217,53.95,73407.85,0.0,-1.0,0.0,0.00069]
[1780030841385,53.95,73408.15,0.0,-1.0,0.0,0.00069]
[1780030841467,53.95,73408.15,0.0,-1.0,0.0,0.00069]
[1780030842929,53.95,73409.37,0.0,-1.0,0.0,0.00069]
[1780030842968,53.95,73409.37,0.0,-1.0,0.0,0.00069]
[1780030843026,53.95,73409.91,0.0,-1.0,0.0,0.00069]
[1780030844253,53.95,73405.96,0.0,-1.0,0.0,0.00069]
[1780030845196,53.95,73405.96,0.0,-1.0,0.0,0.00069]
[1780030845223,53.95,73405.96,0.0,-1.0,0.0,0.00069]
[1780030850295,53.95,73404.52,0.0,-1.0,0.0,0.00069]
[1780030854505,53.95,73404.96,0.0,-1.0,0.0,0.00069]
[1780030854555,53.95,73404.96,0.0,-1.0,0.0,0.00069]
[1780030854719,53.95,73404.96,0.0,-1.0,0.0,0.00069]
[1780030854821,53.95,73404.44,0.0,-1.0,0.0,0.00069]
[1780030859363,53.95,73406.27,0.0,-1.0,0.0,0.00069]
[1780030860380,53.95,73408.93,0.0,-1.0,0.0,0.00069]
[1780030862091,53.95,73408.93,0.0,-1.0,0.0,0.00069]
[1780030862217,53.95,73409.84,0.0,-1.0,0.0,0.00069]
[1780030862432,53.95,73409.84,0.0,-1.0,0.0,0.00069]
[1780030862468,53.95,73409.84,0.0,-1.0,0.0,0.00069]
[1780030862533,53.95,73411.23,0.0,-1.0,0.0,0.0007]
[1780030868436,53.95,73407.43,0.0,-1.0,0.0,0.00069]
[1780030871422,53.95,73406.52,0.0,-1.0,0.0,0.00069]
[1780030871468,53.95,73406.52,0.0,-1.0,0.0,0.00069]
[1780030871702,53.95,73406.52,0.0,-1.0,0.0,0.00069]
[1780030871717,53.95,73406.52,0.0,-1.0,0.0,0.00069]
[1780030871782,53.95,73408.36,0.0,-1.0,0.0,0.00069]
[1780030873471,53.95,73409.95,0.0,-1.0,0.0,0.00069]
[1780030878506,53.95,73410.45,0.0,-1.0,0.0,0.0007]
[1780030883854,53.95,73411.2,0.0,-1.0,0.0,0.0007]
[1780030883967,53.95,73411.2,0.0,-1.0,0.0,0.0007]
[1780030884048,53.95,73411.2,0.0,-1.0,0.0,0.0007]
[1780030884069,53.95,73411.47,0.0,-1.0,0.0,0.0007]
[1780030884217,53.95,73411.47,0.0,-1.0,0.0,0.0007]
[1780030892607,53.95,73411.46,0.0,-1.0,0.0,0.00069]
[1780030897532,53.95,73411.53,0.0,-1.0,0.0,0.00069]
[1780030897719,53.95,73411.53,0.0,-1.0,0.0,0.00069]
[1780030897780,53.95,73411.53,0.0,-1.0,0.0,0.00069]
[1780030897967,53.95,73411.53,0.0,-1.0,0.0,0.00069]
[1780030898068,53.95,73410.21,0.0,-1.0,0.0,0.00069]
[1780030900671,53.95,73411.83,0.0,-1.0,0.0,0.00069]
[1780030901678,53.95,73419.53,0.0,-1.0,0.0,0.0007]
[1780030902685,53.95,73423.9,0.0,-1.0,0.0,0.00071]
[1780030904876,53.95,73423.77,0.0,-1.0,0.0,0.00071]
[1780030904968,53.95,73423.77,0.0,-1.0,0.0,0.00071]
[1780030905006,53.95,73423.77,0.0,-1.0,0.0,0.00071]
[1780030905070,53.95,73424.36,0.0,-1.0,0.0,0.00071]
[1780030905216,53.95,73424.36,0.0,-1.0,0.0,0.00071]
[1780030908727,53.95,73426.0,0.0,-1.0,0.0,0.00071]
[1780030909734,53.95,73436.05,0.0,-1.0,0.0,0.00073]
[1780030910741,53.95,73440.86,0.0,-1.0,0.0,0.00074]
[1780030915776,53.95,73442.82,0.0,-1.0,0.0,0.00074]
[1780030919808,53.95,73444.49,0.0,-1.0,0.0,0.00074]
[1780030920723,53.95,73444.49,0.0,-1.0,0.0,0.00074]
[1780030920803,53.95,73444.49,0.0,-1.0,0.0,0.00074]
[1780030920967,53.95,73444.49,0.0,-1.0,0.0,0.00074]
[1780030920968,53.95,73444.2,0.0,-1.0,0.0,0.00074]
[1780030922829,53.95,73439.98,0.0,-1.0,0.0,0.00073]
[1780030924843,53.95,73437.89,0.0,-1.0,0.0,0.00073]
[1780030925961,53.95,73437.89,0.0,-1.0,0.0,0.00073]
[1780030925967,53.95,73437.89,0.0,-1.0,0.0,0.00073]
[1780030926043,53.95,73437.89,0.0,-1.0,0.0,0.00073]
[1780030926218,53.95,73437.89,0.0,-1.0,0.0,0.00073]
[1780030926145,53.95,73437.92,0.0,-1.0,0.0,0.00073]
[1780030927864,53.95,73430.79,0.0,-1.0,0.0,0.00072]
[1780030928871,53.95,73430.72,0.0,-1.0,0.0,0.00072]
[1780030930223,53.95,73430.72,0.0,-1.0,0.0,0.00072]
[1780030929878,53.95,73428.24,0.0,-1.0,0.0,0.00072]
[1780030930286,53.95,73428.24,0.0,-1.0,0.0,0.00072]
[1780030930468,53.95,73428.24,0.0,-1.0,0.0,0.00072]
[1780030930884,53.95,73428.32,0.0,-1.0,0.0,0.00072]
[1780030935920,53.95,73427.93,0.0,-1.0,0.0,0.00072]
[1780030939043,53.95,73427.96,0.0,-1.0,0.0,0.00072]
[1780030939155,53.95,73427.96,0.0,-1.0,0.0,0.00072]
[1780030939217,53.95,73427.96,0.0,-1.0,0.0,0.00072]
[1780030939144,53.95,73427.96,0.0,-1.0,0.0,0.00072]
[1780030939256,53.95,73427.96,0.0,-1.0,0.0,0.00072]
[1780030945990,53.95,73428.66,0.0,-1.0,0.0,0.00072]
[1780030951150,53.95,73429.65,0.0,-1.0,0.0,0.00072]
[1780030951202,53.95,73429.65,0.0,-1.0,0.0,0.00072]
[1780030951219,53.95,73429.65,0.0,-1.0,0.0,0.00072]
[1780030951251,53.95,73429.72,0.0,-1.0,0.0,0.00071]
[1780030957067,53.95,73431.04,0.0,-1.0,0.0,0.00072]
[1780030962102,53.95,73433.43,0.0,-1.0,0.0,0.00072]
[1780030964025,53.95,73434.23,0.0,-1.0,0.0,0.00072]
[1780030964136,53.95,73434.23,0.0,-1.0,0.0,0.00072]
[1780030964218,53.95,73434.23,0.0,-1.0,0.0,0.00072]
[1780030964227,53.95,73437.36,0.0,-1.0,0.0,0.00073]
[1780030970158,53.95,73440.36,0.0,-1.0,0.0,0.00073]
[1780030970360,53.95,73440.36,0.0,-1.0,0.0,0.00073]
[1780030970469,53.95,73440.36,0.0,-1.0,0.0,0.00073]
[1780030970476,53.95,73440.36,0.0,-1.0,0.0,0.00073]
[1780030970717,53.95,73440.36,0.0,-1.0,0.0,0.00073]
[1780030971165,53.95,73441.26,0.0,-1.0,0.0,0.00073]
[1780030973179,53.95,73439.82,0.0,-1.0,0.0,0.00073]
[1780030976200,53.95,73442.75,0.0,-1.0,0.0,0.00073]
[1780030977186,53.95,73442.75,0.0,-1.0,0.0,0.00073]
[1780030977243,53.95,73442.75,0.0,-1.0,0.0,0.00073]
[1780030977207,53.95,73444.02,0.0,-1.0,0.0,0.00074]
[1780030977467,53.95,73444.02,0.0,-1.0,0.0,0.00074]
[1780030978213,53.95,73444.16,0.0,-1.0,0.0,0.00074]
[1780030981235,53.95,73445.94,0.0,-1.0,0.0,0.00074]
[1780030982242,53.95,73447.24,0.0,-1.0,0.0,0.00074]
[1780030982579,53.95,73447.24,0.0,-1.0,0.0,0.00074]
[1780030982638,53.95,73447.24,0.0,-1.0,0.0,0.00074]
[1780030982722,53.95,73447.24,0.0,-1.0,0.0,0.00074]
[1780030983249,53.95,73447.72,0.0,-1.0,0.0,0.00074]
[1780030988285,53.95,73447.46,0.0,-1.0,0.0,0.00074]
[1780030993320,53.95,73447.31,0.0,-1.0,0.0,0.00074]
[1780030998136,53.95,73447.62,0.0,-1.0,0.0,0.00074]
[1780030998217,53.95,73447.62,0.0,-1.0,0.0,0.00074]
[1780030998237,53.95,73447.21,0.0,-1.0,0.0,0.00074]
[1780030998365,53.95,73447.21,0.0,-1.0,0.0,0.00074]
[1780030998466,53.95,73447.21,0.0,-1.0,0.0,0.00074]
[1780031004397,53.95,73447.57,0.0,-1.0,0.0,0.00074]
[1780031006411,53.95,73437.47,0.0,-1.0,0.0,0.00073]
[1780031007418,53.95,73436.32,0.0,-1.0,0.0,0.00072]
[1780031008608,53.95,73436.32,0.0,-1.0,0.0,0.00072]
[1780031008719,53.95,73436.32,0.0,-1.0,0.0,0.00072]
[1780031008837,53.95,73436.32,0.0,-1.0,0.0,0.00072]
[1780031008968,53.95,73436.32,0.0,-1.0,0.0,0.00072]
[1780031009070,53.95,73439.57,0.0,-1.0,0.0,0.00073]
[1780031009432,53.95,73441.04,0.0,-1.0,0.0,0.00073]
[1780031012453,53.95,73442.24,0.0,-1.0,0.0,0.00073]
[1780031014466,53.95,73443.15,0.0,-1.0,0.0,0.00073]
[1780031015777,53.95,73443.15,0.0,-1.0,0.0,0.00073]
[1780031015882,53.95,73443.15,0.0,-1.0,0.0,0.00073]
[1780031015969,53.95,73443.15,0.0,-1.0,0.0,0.00073]
[1780031016041,53.95,73443.48,0.0,-1.0,0.0,0.00073]
[1780031017488,53.95,73444.71,0.0,-1.0,0.0,0.00073]
[1780031022524,53.95,73447.37,0.0,-1.0,0.0,0.00074]
[1780031023668,53.95,73447.37,0.0,-1.0,0.0,0.00074]
[1780031023719,53.95,73447.37,0.0,-1.0,0.0,0.00074]
[1780031023935,53.95,73447.37,0.0,-1.0,0.0,0.00074]
[1780031023966,53.95,73447.37,0.0,-1.0,0.0,0.00074]
[1780031024021,53.95,73449.42,0.0,-1.0,0.0,0.00074]
[1780031025518,53.95,73450.23,0.0,-1.0,0.0,0.00074]
[1780031025548,53.95,73457.97,0.0,-1.0,0.0,0.00075]
[1780031026555,53.95,73459.19,0.0,-1.0,0.0,0.00075]
[1780031027567,53.95,73460.52,0.0,-1.0,0.0,0.00076]
[1780031028943,53.95,73460.52,0.0,-1.0,0.0,0.00076]
[1780031028952,53.95,73475.62,0.0,-1.0,0.0,0.00078]
[1780031029581,53.95,73478.21,0.0,-1.0,0.0,0.00078]
[1780031030587,53.95,73475.9,0.0,-1.0,0.0,0.00078]
[1780031032601,53.95,73474.17,0.0,-1.0,0.0,0.00078]
[1780031034615,53.95,73475.66,0.0,-1.0,0.0,0.00078]
[1780031039651,53.95,73473.26,0.0,-1.0,0.0,0.00078]
[1780031040658,53.95,73471.33,0.0,-1.0,0.0,0.00077]
[1780031042672,53.95,73468.31,0.0,-1.0,0.0,0.00077]
[1780031043679,53.95,73467.13,0.0,-1.0,0.0,0.00077]
[1780031045693,53.95,73464.97,0.0,-1.0,0.0,0.00076]
[1780031047707,53.95,73467.81,0.0,-1.0,0.0,0.00077]
[1780031048566,53.95,73467.81,0.0,-1.0,0.0,0.00077]
[1780031048726,53.95,73467.81,0.0,-1.0,0.0,0.00077]
[1780031049291,53.95,73467.81,0.0,-1.0,0.0,0.00077]
[1780031048761,53.95,73470.0,0.0,-1.0,0.0,0.00077]
[1780031049467,53.95,73470.0,0.0,-1.0,0.0,0.00077]
[1780031049722,53.95,73472.77,0.0,-1.0,0.0,0.00077]
[1780031050729,53.95,73474.26,0.0,-1.0,0.0,0.00078]
[1780031052155,53.95,73474.26,0.0,-1.0,0.0,0.00078]
[1780031052217,53.95,73474.26,0.0,-1.0,0.0,0.00078]
[1780031052256,53.95,73477.13,0.0,-1.0,0.0,0.00078]
[1780031056311,53.95,73477.17,0.0,-1.0,0.0,0.00078]
[1780031056466,53.95,73477.1,0.0,-1.0,0.0,0.00078]
[1780031058180,53.95,73477.72,0.0,-1.0,0.0,0.00078]
[1780031058217,53.95,73477.72,0.0,-1.0,0.0,0.00078]
[1780031058221,53.95,73481.22,0.0,-1.0,0.0,0.00079]
[1780031058786,53.95,73482.87,0.0,-1.0,0.0,0.00079]
[1780031061806,53.95,73481.45,0.0,-1.0,0.0,0.00079]
[1780031063459,53.95,73480.71,0.0,-1.0,0.0,0.00079]
[1780031063469,53.95,73480.71,0.0,-1.0,0.0,0.00079]
[1780031068856,53.95,73481.11,0.0,-1.0,0.0,0.00079]
[1780031069697,53.95,73481.11,0.0,-1.0,0.0,0.00079]
[1780031069719,53.95,73481.11,0.0,-1.0,0.0,0.00079]
[1780031069761,53.95,73481.11,0.0,-1.0,0.0,0.00079]
[1780031069966,53.95,73481.11,0.0,-1.0,0.0,0.00079]
[1780031070068,53.95,73479.06,0.0,-1.0,0.0,0.00078]
[1780031070870,53.95,73480.99,0.0,-1.0,0.0,0.00079]
[1780031074850,53.95,73479.69,0.0,-1.0,0.0,0.00078]
[1780031075051,53.95,73479.69,0.0,-1.0,0.0,0.00078]
[1780031075139,53.95,73476.83,0.0,-1.0,0.0,0.00078]
[1780031075412,53.95,73476.83,0.0,-1.0,0.0,0.00078]
[1780031075486,53.95,73476.83,0.0,-1.0,0.0,0.00078]
[1780031075905,53.95,73470.05,0.0,-1.0,0.0,0.00077]
[1780031077261,53.95,73470.05,0.0,-1.0,0.0,0.00077]
[1780031077290,53.95,73479.01,0.0,-1.0,0.0,0.00078]
[1780031077466,53.95,73479.01,0.0,-1.0,0.0,0.00078]
[1780031077919,53.95,73481.34,0.0,-1.0,0.0,0.00078]
[1780031079933,53.95,73482.53,0.0,-1.0,0.0,0.00079]
[1780031080940,53.95,73483.65,0.0,-1.0,0.0,0.00079]
[1780031081687,53.95,73483.65,0.0,-1.0,0.0,0.00079]
[1780031081717,53.95,73483.65,0.0,-1.0,0.0,0.00079]
[1780031081769,53.95,73483.65,0.0,-1.0,0.0,0.00079]
[1780031081970,53.95,73483.65,0.0,-1.0,0.0,0.00079]
[1780031082057,53.95,73482.99,0.0,-1.0,0.0,0.00079]
[1780031083961,53.95,73484.84,0.0,-1.0,0.0,0.00079]
[1780031088996,53.95,73485.06,0.0,-1.0,0.0,0.00079]
[1780031094057,53.95,73484.82,0.0,-1.0,0.0,0.00079]
[1780031095064,53.95,73483.13,0.0,-1.0,0.0,0.00079]
[1780031096071,53.95,73480.55,0.0,-1.0,0.0,0.00078]
[1780031097078,53.95,73479.36,0.0,-1.0,0.0,0.00078]
[1780031102113,53.95,73477.35,0.0,-1.0,0.0,0.00078]
[1780031103361,53.95,73477.35,0.0,-1.0,0.0,0.00078]
[1780031103467,53.95,73477.1,0.0,-1.0,0.0,0.00078]
[1780031105134,53.95,73478.89,0.0,-1.0,0.0,0.00078]
[1780031106141,53.95,73483.6,0.0,-1.0,0.0,0.00079]
[1780031107217,53.95,73483.6,0.0,-1.0,0.0,0.00079]
[1780031107295,53.95,73485.9,0.0,-1.0,0.0,0.00079]
[1780031107466,53.95,73485.9,0.0,-1.0,0.0,0.00079]
[1780031108156,53.95,73486.22,0.0,-1.0,0.0,0.00079]
[1780031110170,53.95,73487.91,0.0,-1.0,0.0,0.00079]
[1780031111177,53.95,73490.41,0.0,-1.0,0.0,0.0008]
[1780031114717,53.95,73490.64,0.0,-1.0,0.0,0.0008]
[1780031114967,53.95,73490.64,0.0,-1.0,0.0,0.0008]
[1780031117219,53.95,73493.25,0.0,-1.0,0.0,0.0008]
[1780031118454,53.95,73493.58,0.0,-1.0,0.0,0.0008]
[1780031118717,53.95,73493.58,0.0,-1.0,0.0,0.0008]
[1780031119233,53.95,73493.04,0.0,-1.0,0.0,0.0008]
[1780031123261,53.95,73490.9,0.0,-1.0,0.0,0.0008]
[1780031127043,53.95,73490.72,0.0,-1.0,0.0,0.0008]
[1780031127216,53.95,73490.72,0.0,-1.0,0.0,0.0008]
[1780031128296,53.95,73492.16,0.0,-1.0,0.0,0.0008]
[1780031129304,53.95,73493.48,0.0,-1.0,0.0,0.0008]
[1780031131317,53.95,73495.26,0.0,-1.0,0.0,0.0008]
[1780031132045,53.95,73495.26,0.0,-1.0,0.0,0.0008]
[1780031132217,53.95,73495.26,0.0,-1.0,0.0,0.0008]
[1780031135345,53.95,73496.27,0.0,-1.0,0.0,0.0008]
[1780031136352,53.95,73498.91,0.0,-1.0,0.0,0.00081]
[1780031138555,53.95,73499.13,0.0,-1.0,0.0,0.00081]
[1780031138719,53.95,73499.13,0.0,-1.0,0.0,0.00081]
[1780031139373,53.95,73497.59,0.0,-1.0,0.0,0.0008]
[1780031140380,53.95,73491.25,0.0,-1.0,0.0,0.00079]
[1780031141387,53.95,73489.66,0.0,-1.0,0.0,0.00079]
[1780031142394,53.95,73488.42,0.0,-1.0,0.0,0.00079]
[1780031143960,53.95,73488.02,0.0,-1.0,0.0,0.00079]
[1780031143968,53.95,73488.02,0.0,-1.0,0.0,0.00079]
[1780031145416,53.95,73490.42,0.0,-1.0,0.0,0.00079]
[1780031148009,53.95,73490.66,0.0,-1.0,0.0,0.00079]
[1780031148216,53.95,73490.66,0.0,-1.0,0.0,0.00079]
[1780031148437,53.95,73489.73,0.0,-1.0,0.0,0.00079]
[1780031152465,53.95,73488.89,0.0,-1.0,0.0,0.00079]
[1780031155738,53.95,73489.82,0.0,-1.0,0.0,0.00079]
[1780031156720,53.95,73489.82,0.0,-1.0,0.0,0.00079]
[1780031156821,53.95,73491.24,0.0,-1.0,0.0,0.00079]
[1780031158713,53.95,73491.36,0.0,-1.0,0.0,0.00079]
[1780031158967,53.95,73491.36,0.0,-1.0,0.0,0.00079]
[1780031160720,53.95,73491.85,0.0,-1.0,0.0,0.0008]
[1780031160821,53.95,73492.05,0.0,-1.0,0.0,0.0008]
[1780031164730,53.95,73491.7,0.0,-1.0,0.0,0.00079]
[1780031164831,53.95,73491.75,0.0,-1.0,0.0,0.00079]
[1780031167571,53.95,73489.62,0.0,-1.0,0.0,0.00079]
[1780031169026,53.95,73489.62,0.0,-1.0,0.0,0.00079]
[1780031169224,53.95,73489.62,0.0,-1.0,0.0,0.00079]
[1780031169738,53.95,73488.92,0.0,-1.0,0.0,0.00079]
[1780031169968,53.95,73488.92,0.0,-1.0,0.0,0.00079]
[1780031170069,53.95,73488.33,0.0,-1.0,0.0,0.00079]
[1780031171599,53.95,73481.32,0.0,-1.0,0.0,0.00078]
[1780031172606,53.95,73478.29,0.0,-1.0,0.0,0.00077]
[1780031174621,53.95,73472.89,0.0,-1.0,0.0,0.00076]
[1780031175627,53.95,73470.97,0.0,-1.0,0.0,0.00076]
[1780031177641,53.95,73467.66,0.0,-1.0,0.0,0.00076]
[1780031178648,53.95,73465.02,0.0,-1.0,0.0,0.00075]
[1780031180662,53.95,73463.21,0.0,-1.0,0.0,0.00075]
[1780031182676,53.95,73460.68,0.0,-1.0,0.0,0.00075]
[1780031184719,53.95,73459.81,0.0,-1.0,0.0,0.00074]
[1780031184967,53.95,73459.81,0.0,-1.0,0.0,0.00074]
[1780031191739,53.95,73459.78,0.0,-1.0,0.0,0.00074]
[1780031196774,53.95,73459.75,0.0,-1.0,0.0,0.00074]
[1780031198767,53.95,73459.59,0.0,-1.0,0.0,0.00074]
[1780031198968,53.95,73459.59,0.0,-1.0,0.0,0.00074]
[1780031199795,53.95,73456.48,0.0,-1.0,0.0,0.00073]
[1780031200802,53.95,73453.71,0.0,-1.0,0.0,0.00073]
[1780031203823,53.95,73453.48,0.0,-1.0,0.0,0.00073]
[1780031205134,53.95,73453.48,0.0,-1.0,0.0,0.00073]
[1780031205218,53.95,73453.48,0.0,-1.0,0.0,0.00073]
[1780031208291,53.95,73452.7,0.0,-1.0,0.0,0.00073]
[1780031208468,53.95,73452.7,0.0,-1.0,0.0,0.00073]
[1780031208393,53.95,73452.08,0.0,-1.0,0.0,0.00073]
[1780031213898,53.95,73452.27,0.0,-1.0,0.0,0.00073]
[1780031213966,53.95,73452.27,0.0,-1.0,0.0,0.00073]
[1780031220943,53.95,73452.94,0.0,-1.0,0.0,0.00073]
[1780031225978,53.95,73451.49,0.0,-1.0,0.0,0.00073]
[1780031228209,53.95,73451.66,0.0,-1.0,0.0,0.00073]
[1780031228218,53.95,73451.66,0.0,-1.0,0.0,0.00073]
[1780031229089,53.95,73451.73,0.0,-1.0,0.0,0.00073]
[1780031229218,53.95,73451.73,0.0,-1.0,0.0,0.00073]
[1780031229320,53.95,73451.8,0.0,-1.0,0.0,0.00073]
[1780031234931,53.95,73452.39,0.0,-1.0,0.0,0.00073]
[1780031234967,53.95,73452.39,0.0,-1.0,0.0,0.00073]
[1780031240251,53.95,73453.48,0.0,-1.0,0.0,0.00073]
[1780031240469,53.95,73453.48,0.0,-1.0,0.0,0.00073]
[1780031240320,53.95,73453.03,0.0,-1.0,0.0,0.00073]
[1780031243101,53.95,73457.47,0.0,-1.0,0.0,0.00074]
[1780031244108,53.95,73464.85,0.0,-1.0,0.0,0.00075]
[1780031245117,53.95,73468.59,0.0,-1.0,0.0,0.00075]
[1780031248139,53.95,73471.28,0.0,-1.0,0.0,0.00076]
[1780031249220,53.95,73471.28,0.0,-1.0,0.0,0.00076]
[1780031249467,53.95,73471.28,0.0,-1.0,0.0,0.00076]
[1780031250152,53.95,73474.96,0.0,-1.0,0.0,0.00076]
[1780031251159,53.95,73477.26,0.0,-1.0,0.0,0.00076]
[1780031253562,53.95,73477.33,0.0,-1.0,0.0,0.00076]
[1780031253732,53.95,73477.29,0.0,-1.0,0.0,0.00076]
[1780031254457,53.95,73477.29,0.0,-1.0,0.0,0.00076]
[1780031254466,53.95,73477.29,0.0,-1.0,0.0,0.00076]
[1780031254559,53.95,73477.33,0.0,-1.0,0.0,0.00076]
[1780031260222,53.95,73478.78,0.0,-1.0,0.0,0.00076]
[1780031261807,53.95,73478.99,0.0,-1.0,0.0,0.00076]
[1780031261968,53.95,73478.99,0.0,-1.0,0.0,0.00076]
[1780031262060,53.95,73478.99,0.0,-1.0,0.0,0.00076]
[1780031262219,53.95,73478.99,0.0,-1.0,0.0,0.00076]
[1780031262236,53.95,73478.77,0.0,-1.0,0.0,0.00076]
[1780031268257,53.95,73478.58,0.0,-1.0,0.0,0.00076]
[1780031268467,53.95,73478.58,0.0,-1.0,0.0,0.00076]
[1780031269285,53.95,73480.99,0.0,-1.0,0.0,0.00077]
[1780031274320,53.95,73481.45,0.0,-1.0,0.0,0.00077]
[1780031275327,53.95,73478.8,0.0,-1.0,0.0,0.00076]
[1780031278348,53.95,73482.51,0.0,-1.0,0.0,0.00077]
[1780031279355,53.95,73484.67,0.0,-1.0,0.0,0.00077]
[1780031280039,53.95,73484.67,0.0,-1.0,0.0,0.00077]
[1780031280218,53.95,73484.67,0.0,-1.0,0.0,0.00077]
[1780031281061,53.95,73484.47,0.0,-1.0,0.0,0.00077]
[1780031281221,53.95,73484.47,0.0,-1.0,0.0,0.00077]
[1780031281369,53.95,73484.94,0.0,-1.0,0.0,0.00077]
[1780031286485,53.95,73485.13,0.0,-1.0,0.0,0.00077]
[1780031286719,53.95,73484.81,0.0,-1.0,0.0,0.00077]
[1780031289428,53.95,73486.93,0.0,-1.0,0.0,0.00078]
[1780031290435,53.95,73489.73,0.0,-1.0,0.0,0.00078]
[1780031291442,53.95,73493.84,0.0,-1.0,0.0,0.00079]
[1780031293322,53.95,73494.15,0.0,-1.0,0.0,0.00079]
[1780031293467,53.95,73494.15,0.0,-1.0,0.0,0.00079]
[1780031294124,53.95,73493.82,0.0,-1.0,0.0,0.00079]
[1780031294219,53.95,73493.82,0.0,-1.0,0.0,0.00079]
[1780031294463,53.95,73494.42,0.0,-1.0,0.0,0.00079]
[1780031299498,53.95,73494.93,0.0,-1.0,0.0,0.00079]
[1780031301187,53.95,73494.21,0.0,-1.0,0.0,0.00079]
[1780031301217,53.95,73494.21,0.0,-1.0,0.0,0.00079]
[1780031305540,53.95,73496.26,0.0,-1.0,0.0,0.00079]
[1780031307554,53.95,73501.33,0.0,-1.0,0.0,0.0008]
[1780031308561,53.95,73503.44,0.0,-1.0,0.0,0.0008]
[1780031309796,53.95,73503.98,0.0,-1.0,0.0,0.0008]
[1780031309968,53.95,73503.98,0.0,-1.0,0.0,0.0008]
[1780031312794,53.95,73500.86,0.0,-1.0,0.0,0.00079]
[1780031312967,53.95,73500.86,0.0,-1.0,0.0,0.00079]
[1780031313597,53.95,73500.88,0.0,-1.0,0.0,0.00079]
[1780031318632,53.95,73498.02,0.0,-1.0,0.0,0.00079]
[1780031319191,53.95,73498.02,0.0,-1.0,0.0,0.00079]
[1780031319223,53.95,73498.02,0.0,-1.0,0.0,0.00079]
[1780031325681,53.95,73496.92,0.0,-1.0,0.0,0.00079]
[1780031328702,53.95,73498.59,0.0,-1.0,0.0,0.00079]
[1780031329714,53.95,73498.59,0.0,-1.0,0.0,0.00079]
[1780031329966,53.95,73498.59,0.0,-1.0,0.0,0.00079]
[1780031330822,53.95,73498.64,0.0,-1.0,0.0,0.00079]
[1780031330968,53.95,73498.64,0.0,-1.0,0.0,0.00079]
[1780031331031,53.95,73498.51,0.0,-1.0,0.0,0.00079]
[1780031331723,53.95,73500.4,0.0,-1.0,0.0,0.00079]
[1780031336055,53.95,73500.77,0.0,-1.0,0.0,0.00079]
[1780031336217,53.95,73500.77,0.0,-1.0,0.0,0.00079]
[1780031341793,53.95,73501.65,0.0,-1.0,0.0,0.0008]
[1780031343965,53.95,73501.07,0.0,-1.0,0.0,0.00079]
[1780031344217,53.95,73501.07,0.0,-1.0,0.0,0.00079]
[1780031346430,53.95,73500.81,0.0,-1.0,0.0,0.00079]
[1780031346467,53.95,73500.81,0.0,-1.0,0.0,0.00079]
[1780031346525,53.95,73501.75,0.0,-1.0,0.0,0.0008]
[1780031351401,53.95,73501.59,0.0,-1.0,0.0,0.0008]
[1780031351467,53.95,73501.59,0.0,-1.0,0.0,0.0008]
[1780031356904,53.95,73502.38,0.0,-1.0,0.0,0.0008]
[1780031362044,53.95,73501.68,0.0,-1.0,0.0,0.0008]
[1780031362217,53.95,73501.68,0.0,-1.0,0.0,0.0008]
[1780031363076,53.95,73501.23,0.0,-1.0,0.0,0.00079]
[1780031363218,53.95,73501.23,0.0,-1.0,0.0,0.00079]
[1780031363281,53.95,73501.57,0.0,-1.0,0.0,0.0008]
[1780031368988,53.95,73501.69,0.0,-1.0,0.0,0.0008]
[1780031371002,53.95,73501.74,0.0,-1.0,0.0,0.00079]
[1780031374821,53.95,73501.82,0.0,-1.0,0.0,0.00079]
[1780031374966,53.95,73501.82,0.0,-1.0,0.0,0.00079]
[1780031380075,53.95,73504.29,0.0,-1.0,0.0,0.00079]
[1780031382884,53.95,73503.73,0.0,-1.0,0.0,0.00079]
[1780031382968,53.95,73503.73,0.0,-1.0,0.0,0.00079]
[1780031383671,53.95,73503.73,0.0,-1.0,0.0,0.00079]
[1780031383725,53.95,73503.83,0.0,-1.0,0.0,0.00079]
[1780031384102,53.95,73502.7,0.0,-1.0,0.0,0.00079]
[1780031386117,53.95,73504.88,0.0,-1.0,0.0,0.0008]
[1780031391153,53.95,73504.94,0.0,-1.0,0.0,0.0008]
[1780031394958,53.95,73505.72,0.0,-1.0,0.0,0.0008]
[1780031394966,53.95,73505.72,0.0,-1.0,0.0,0.0008]
[1780031400216,53.95,73505.64,0.0,-1.0,0.0,0.0008]
[1780031402953,53.95,73505.78,0.0,-1.0,0.0,0.0008]
[1780031402967,53.95,73505.78,0.0,-1.0,0.0,0.0008]
[1780031404189,53.95,73505.85,0.0,-1.0,0.0,0.0008]
[1780031404217,53.95,73505.85,0.0,-1.0,0.0,0.0008]
[1780031404247,53.95,73505.9,0.0,-1.0,0.0,0.0008]
[1780031409564,53.95,73506.8,0.0,-1.0,0.0,0.0008]
[1780031409717,53.95,73506.8,0.0,-1.0,0.0,0.0008]
[1780031412303,53.95,73508.49,0.0,-1.0,0.0,0.0008]
[1780031414317,53.95,73515.0,0.0,-1.0,0.0,0.00081]
[1780031415324,53.95,73518.78,0.0,-1.0,0.0,0.00082]
[1780031419141,53.95,73519.36,0.0,-1.0,0.0,0.00082]
[1780031419221,53.95,73519.36,0.0,-1.0,0.0,0.00082]
[1780031422511,53.95,73519.06,0.0,-1.0,0.0,0.00082]
[1780031422718,53.95,73519.06,0.0,-1.0,0.0,0.00082]
[1780031422572,53.95,73519.08,0.0,-1.0,0.0,0.00082]
[1780031426023,53.95,73520.07,0.0,-1.0,0.0,0.00082]
[1780031426217,53.95,73520.07,0.0,-1.0,0.0,0.00082]
[1780031426406,53.95,73523.5,0.0,-1.0,0.0,0.00083]
[1780031427428,53.95,73531.95,0.0,-1.0,0.0,0.00084]
[1780031428435,53.95,73533.57,0.0,-1.0,0.0,0.00084]
[1780031429847,53.95,73532.72,0.0,-1.0,0.0,0.00084]
[1780031429966,53.95,73532.72,0.0,-1.0,0.0,0.00084]
[1780031431497,53.95,73532.52,0.0,-1.0,0.0,0.00084]
[1780031431791,53.95,73532.52,0.0,-1.0,0.0,0.00084]
[1780031431968,53.95,73532.52,0.0,-1.0,0.0,0.00084]
[1780031432504,53.95,73532.45,0.0,-1.0,0.0,0.00084]
[1780031434519,53.95,73535.09,0.0,-1.0,0.0,0.00084]
[1780031436671,53.95,73534.29,0.0,-1.0,0.0,0.00084]
[1780031436719,53.95,73534.29,0.0,-1.0,0.0,0.00084]
[1780031439554,53.95,73536.94,0.0,-1.0,0.0,0.00084]
[1780031443294,53.95,73536.8,0.0,-1.0,0.0,0.00084]
[1780031443469,53.95,73536.8,0.0,-1.0,0.0,0.00084]
[1780031443582,53.95,73537.02,0.0,-1.0,0.0,0.00084]
[1780031447611,53.95,73535.33,0.0,-1.0,0.0,0.00084]
[1780031447838,53.95,73535.33,0.0,-1.0,0.0,0.00084]
[1780031447967,53.95,73535.33,0.0,-1.0,0.0,0.00084]
[1780031448618,53.95,73533.43,0.0,-1.0,0.0,0.00084]
[1780031453653,53.95,73533.09,0.0,-1.0,0.0,0.00084]
[1780031458688,53.95,73533.24,0.0,-1.0,0.0,0.00084]
[1780031461709,53.95,73530.64,0.0,-1.0,0.0,0.00083]
[1780031463351,53.95,73530.07,0.0,-1.0,0.0,0.00083]
[1780031463467,53.95,73530.07,0.0,-1.0,0.0,0.00083]
[1780031465321,53.95,73529.53,0.0,-1.0,0.0,0.00083]
[1780031465468,53.95,73529.53,0.0,-1.0,0.0,0.00083]
[1780031465526,53.95,73529.53,0.0,-1.0,0.0,0.00083]
[1780031466443,53.95,73529.53,0.0,-1.0,0.0,0.00083]
[1780031466467,53.95,73529.53,0.0,-1.0,0.0,0.00083]
[1780031466744,53.95,73524.29,0.0,-1.0,0.0,0.00082]
[1780031468758,53.95,73522.81,0.0,-1.0,0.0,0.00082]
[1780031470772,53.95,73521.24,0.0,-1.0,0.0,0.00082]
[1780031472786,53.95,73516.08,0.0,-1.0,0.0,0.00081]
[1780031473546,53.95,73516.08,0.0,-1.0,0.0,0.00081]
[1780031473717,53.95,73516.08,0.0,-1.0,0.0,0.00081]
[1780031476048,53.95,73515.28,0.0,-1.0,0.0,0.00081]
[1780031476218,53.95,73515.28,0.0,-1.0,0.0,0.00081]
[1780031476319,53.95,73515.28,0.0,-1.0,0.0,0.00081]
[1780031480959,53.95,73515.48,0.0,-1.0,0.0,0.00081]
[1780031480966,53.95,73515.48,0.0,-1.0,0.0,0.00081]
[1780031483863,53.95,73513.5,0.0,-1.0,0.0,0.0008]
[1780031484934,53.95,73513.5,0.0,-1.0,0.0,0.0008]
[1780031484967,53.95,73513.5,0.0,-1.0,0.0,0.0008]
[1780031485068,53.95,73510.68,0.0,-1.0,0.0,0.0008]
[1780031486719,53.95,73510.68,0.0,-1.0,0.0,0.0008]
[1780031486733,53.95,73510.3,0.0,-1.0,0.0,0.0008]
[1780031486967,53.95,73510.3,0.0,-1.0,0.0,0.0008]
[1780031492942,53.95,73509.72,0.0,-1.0,0.0,0.00079]
[1780031492967,53.95,73509.72,0.0,-1.0,0.0,0.00079]
[1780031499782,53.95,73509.5,0.0,-1.0,0.0,0.00079]
[1780031499966,53.95,73509.97,0.0,-1.0,0.0,0.00079]
[1780031499976,53.95,73512.39,0.0,-1.0,0.0,0.0008]
[1780031500983,53.95,73516.81,0.0,-1.0,0.0,0.0008]
[1780031502786,53.95,73516.81,0.0,-1.0,0.0,0.0008]
[1780031501989,53.95,73518.48,0.0,-1.0,0.0,0.00081]
[1780031502969,53.95,73518.48,0.0,-1.0,0.0,0.00081]
[1780031502996,53.95,73517.92,0.0,-1.0,0.0,0.00081]
[1780031507670,53.95,73517.72,0.0,-1.0,0.0,0.00081]
[1780031507718,53.95,73517.72,0.0,-1.0,0.0,0.00081]
[1780031508032,53.95,73514.24,0.0,-1.0,0.0,0.0008]
[1780031510046,53.95,73516.36,0.0,-1.0,0.0,0.0008]
[1780031513242,53.95,73515.82,0.0,-1.0,0.0,0.0008]
[1780031513467,53.95,73515.82,0.0,-1.0,0.0,0.0008]
[1780031515951,53.95,73517.6,0.0,-1.0,0.0,0.00081]
[1780031515967,53.95,73517.6,0.0,-1.0,0.0,0.00081]
[1780031516089,53.95,73516.71,0.0,-1.0,0.0,0.0008]
[1780031521124,53.95,73516.96,0.0,-1.0,0.0,0.0008]
[1780031522131,53.95,73514.56,0.0,-1.0,0.0,0.0008]
[1780031524350,53.95,73513.42,0.0,-1.0,0.0,0.0008]
[1780031524468,53.95,73513.42,0.0,-1.0,0.0,0.0008]
[1780031526159,53.95,73511.43,0.0,-1.0,0.0,0.0008]
[1780031527166,53.95,73509.56,0.0,-1.0,0.0,0.00079]
[1780031528173,53.95,73507.1,0.0,-1.0,0.0,0.00079]
[1780031529180,53.95,73501.24,0.0,-1.0,0.0,0.00078]
[1780031530187,53.95,73497.81,0.0,-1.0,0.0,0.00077]
[1780031532257,53.95,73497.61,0.0,-1.0,0.0,0.00077]
[1780031532483,53.95,73497.61,0.0,-1.0,0.0,0.00077]
[1780031532824,53.95,73497.43,0.0,-1.0,0.0,0.00077]
[1780031535226,53.95,73500.45,0.0,-1.0,0.0,0.00078]
[1780031540719,53.95,73500.37,0.0,-1.0,0.0,0.00078]
[1780031542276,53.95,73505.38,0.0,-1.0,0.0,0.00079]
[1780031543283,53.95,73507.89,0.0,-1.0,0.0,0.00079]
[1780031544676,53.95,73507.89,0.0,-1.0,0.0,0.00079]
[1780031544718,53.95,73507.89,0.0,-1.0,0.0,0.00079]
[1780031544778,53.95,73508.01,0.0,-1.0,0.0,0.00079]
[1780031547311,53.95,73510.32,0.0,-1.0,0.0,0.00079]
[1780031548318,53.95,73512.42,0.0,-1.0,0.0,0.0008]
[1780031549325,53.95,73514.19,0.0,-1.0,0.0,0.0008]
[1780031550332,53.95,73515.87,0.0,-1.0,0.0,0.0008]
[1780031551339,53.95,73519.49,0.0,-1.0,0.0,0.0008]
[1780031553930,53.95,73519.97,0.0,-1.0,0.0,0.0008]
[1780031553967,53.95,73519.97,0.0,-1.0,0.0,0.0008]
[1780031561409,53.95,73517.79,0.0,-1.0,0.0,0.0008]
[1780031562025,53.95,73517.79,0.0,-1.0,0.0,0.0008]
[1780031562219,53.95,73517.79,0.0,-1.0,0.0,0.0008]
[1780031562417,53.95,73517.48,0.0,-1.0,0.0,0.0008]
[1780031564305,53.95,73517.38,0.0,-1.0,0.0,0.0008]
[1780031564468,53.95,73517.38,0.0,-1.0,0.0,0.0008]
[1780031570473,53.95,73516.77,0.0,-1.0,0.0,0.0008]
[1780031574469,53.95,73517.75,0.0,-1.0,0.0,0.0008]
[1780031574582,53.95,73517.75,0.0,-1.0,0.0,0.0008]
[1780031574717,53.95,73517.75,0.0,-1.0,0.0,0.0008]
[1780031574819,53.95,73517.75,0.0,-1.0,0.0,0.0008]
[1780031580543,53.95,73516.37,0.0,-1.0,0.0,0.0008]
[1780031583564,53.95,73514.63,0.0,-1.0,0.0,0.0008]
[1780031586821,53.95,73514.47,0.0,-1.0,0.0,0.0008]
[1780031586888,53.95,73514.47,0.0,-1.0,0.0,0.0008]
[1780031586922,53.95,73514.21,0.0,-1.0,0.0,0.0008]
[1780031586967,53.95,73514.21,0.0,-1.0,0.0,0.0008]
[1780031589606,53.95,73516.97,0.0,-1.0,0.0,0.0008]
[1780031590613,53.95,73518.76,0.0,-1.0,0.0,0.0008]
[1780031592309,53.95,73519.58,0.0,-1.0,0.0,0.0008]
[1780031592467,53.95,73519.58,0.0,-1.0,0.0,0.0008]
[1780031592629,53.95,73520.11,0.0,-1.0,0.0,0.0008]
[1780031593456,53.95,73520.11,0.0,-1.0,0.0,0.0008]
[1780031593467,53.95,73520.11,0.0,-1.0,0.0,0.0008]
[1780031596657,53.95,73521.8,0.0,-1.0,0.0,0.00081]
[1780031598671,53.95,73523.86,0.0,-1.0,0.0,0.00081]
[1780031600919,53.95,73523.38,0.0,-1.0,0.0,0.00081]
[1780031600977,53.95,73523.5,0.0,-1.0,0.0,0.00081]
[1780031601692,53.95,73526.45,0.0,-1.0,0.0,0.00082]
[1780031602699,53.95,73532.59,0.0,-1.0,0.0,0.00083]
[1780031603706,53.95,73534.55,0.0,-1.0,0.0,0.00083]
[1780031607734,53.95,73532.25,0.0,-1.0,0.0,0.00082]
[1780031609347,53.95,73532.34,0.0,-1.0,0.0,0.00083]
[1780031609469,53.95,73532.34,0.0,-1.0,0.0,0.00083]
[1780031613776,53.95,73527.87,0.0,-1.0,0.0,0.00081]
[1780031614658,53.95,73527.87,0.0,-1.0,0.0,0.00081]
[1780031614718,53.95,73527.87,0.0,-1.0,0.0,0.00081]
[1780031614783,53.95,73527.79,0.0,-1.0,0.0,0.00081]
[1780031615907,53.95,73527.79,0.0,-1.0,0.0,0.00081]
[1780031615967,53.95,73526.92,0.0,-1.0,0.0,0.00081]
[1780031621833,53.95,73524.86,0.0,-1.0,0.0,0.00081]
[1780031622840,53.95,73521.7,0.0,-1.0,0.0,0.0008]
[1780031623847,53.95,73519.74,0.0,-1.0,0.0,0.0008]
[1780031625860,53.95,73514.63,0.0,-1.0,0.0,0.00079]
[1780031626726,53.95,73514.63,0.0,-1.0,0.0,0.00079]
[1780031626868,53.95,73513.67,0.0,-1.0,0.0,0.00079]
[1780031626968,53.95,73513.67,0.0,-1.0,0.0,0.00079]
[1780031628511,53.95,73513.7,0.0,-1.0,0.0,0.00079]
[1780031628719,53.95,73513.7,0.0,-1.0,0.0,0.00079]
[1780031633917,53.95,73513.09,0.0,-1.0,0.0,0.00079]
[1780031635579,53.95,73513.39,0.0,-1.0,0.0,0.00079]
[1780031635718,53.95,73513.39,0.0,-1.0,0.0,0.00079]
[1780031635953,53.95,73513.39,0.0,-1.0,0.0,0.00079]
[1780031635931,53.95,73512.74,0.0,-1.0,0.0,0.00079]
[1780031640970,53.95,73509.56,0.0,-1.0,0.0,0.00078]
[1780031641977,53.95,73505.53,0.0,-1.0,0.0,0.00078]
[1780031642645,53.95,73505.53,0.0,-1.0,0.0,0.00078]
[1780031642722,53.95,73505.53,0.0,-1.0,0.0,0.00078]
[1780031642984,53.95,73504.41,0.0,-1.0,0.0,0.00077]
[1780031643537,53.95,73504.41,0.0,-1.0,0.0,0.00077]
[1780031643718,53.95,73504.41,0.0,-1.0,0.0,0.00077]
[1780031649026,53.95,73504.97,0.0,-1.0,0.0,0.00078]
[1780031650033,53.95,73501.51,0.0,-1.0,0.0,0.00077]
[1780031651040,53.95,73499.8,0.0,-1.0,0.0,0.00077]
[1780031653066,53.95,73498.99,0.0,-1.0,0.0,0.00077]
[1780031653219,53.95,73498.99,0.0,-1.0,0.0,0.00077]
[1780031653309,53.95,73499.03,0.0,-1.0,0.0,0.00077]
[1780031654359,53.95,73499.03,0.0,-1.0,0.0,0.00077]
[1780031654468,53.95,73499.03,0.0,-1.0,0.0,0.00077]
[1780031662117,53.95,73498.19,0.0,-1.0,0.0,0.00076]
[1780031664141,53.95,73497.45,0.0,-1.0,0.0,0.00076]
[1780031664218,53.95,73497.45,0.0,-1.0,0.0,0.00076]
[1780031664294,53.95,73497.45,0.0,-1.0,0.0,0.00076]
[1780031665080,53.95,73497.45,0.0,-1.0,0.0,0.00076]
[1780031665218,53.95,73497.45,0.0,-1.0,0.0,0.00076]
[1780031670852,53.95,73496.71,0.0,-1.0,0.0,0.00076]
[1780031670969,53.95,73496.71,0.0,-1.0,0.0,0.00076]
[1780031670954,53.95,73496.47,0.0,-1.0,0.0,0.00076]
[1780031671182,53.95,73496.07,0.0,-1.0,0.0,0.00076]
[1780031674314,53.95,73495.38,0.0,-1.0,0.0,0.00076]
[1780031674467,53.95,73495.38,0.0,-1.0,0.0,0.00076]
[1780031678501,53.95,73495.48,0.0,-1.0,0.0,0.00076]
[1780031678720,53.95,73495.48,0.0,-1.0,0.0,0.00076]
[1780031678821,53.95,73497.49,0.0,-1.0,0.0,0.00076]
[1780031679133,53.95,73497.49,0.0,-1.0,0.0,0.00076]
[1780031679217,53.95,73497.49,0.0,-1.0,0.0,0.00076]
[1780031684274,53.95,73498.81,0.0,-1.0,0.0,0.00076]
[1780031688302,53.95,73501.52,0.0,-1.0,0.0,0.00076]
[1780031689309,53.95,73505.63,0.0,-1.0,0.0,0.00077]
[1780031690970,53.95,73505.63,0.0,-1.0,0.0,0.00077]
[1780031691218,53.95,73505.54,0.0,-1.0,0.0,0.00077]
[1780031691905,53.95,73505.54,0.0,-1.0,0.0,0.00077]
[1780031691967,53.95,73505.54,0.0,-1.0,0.0,0.00077]
[1780031692006,53.95,73504.74,0.0,-1.0,0.0,0.00077]
[1780031698373,53.95,73503.88,0.0,-1.0,0.0,0.00077]
[1780031700564,53.95,73503.88,0.0,-1.0,0.0,0.00077]
[1780031700722,53.95,73503.88,0.0,-1.0,0.0,0.00077]
[1780031700823,53.95,73503.88,0.0,-1.0,0.0,0.00077]
[1780031701470,53.95,73503.88,0.0,-1.0,0.0,0.00077]
[1780031701719,53.95,73503.88,0.0,-1.0,0.0,0.00077]
[1780031706162,53.95,73503.11,0.0,-1.0,0.0,0.00077]
[1780031706225,53.95,73503.11,0.0,-1.0,0.0,0.00077]
[1780031706758,53.95,73503.11,0.0,-1.0,0.0,0.00077]
[1780031706967,53.95,73503.11,0.0,-1.0,0.0,0.00077]
[1780031707068,53.95,73503.12,0.0,-1.0,0.0,0.00077]
[1780031707438,53.95,73501.71,0.0,-1.0,0.0,0.00076]
[1780031708445,53.95,73500.23,0.0,-1.0,0.0,0.00076]
[1780031710459,53.95,73498.67,0.0,-1.0,0.0,0.00076]
[1780031715494,53.95,73498.87,0.0,-1.0,0.0,0.00076]
[1780031717343,53.95,73499.34,0.0,-1.0,0.0,0.00076]
[1780031717467,53.95,73499.34,0.0,-1.0,0.0,0.00076]
[1780031718722,53.95,73499.29,0.0,-1.0,0.0,0.00076]
[1780031718822,53.95,73499.37,0.0,-1.0,0.0,0.00076]
[1780031723080,53.95,73500.61,0.0,-1.0,0.0,0.00076]
[1780031722543,53.95,73504.94,0.0,-1.0,0.0,0.00077]
[1780031723218,53.95,73504.94,0.0,-1.0,0.0,0.00077]
[1780031726571,53.95,73512.21,0.0,-1.0,0.0,0.00078]
[1780031727578,53.95,73514.12,0.0,-1.0,0.0,0.00078]
[1780031728401,53.95,73514.12,0.0,-1.0,0.0,0.00078]
[1780031728469,53.95,73514.12,0.0,-1.0,0.0,0.00078]
[1780031728585,53.95,73514.68,0.0,-1.0,0.0,0.00079]
[1780031730694,53.95,73514.25,0.0,-1.0,0.0,0.00078]
[1780031730718,53.95,73514.25,0.0,-1.0,0.0,0.00078]
[1780031731606,53.95,73515.41,0.0,-1.0,0.0,0.00078]
[1780031734627,53.95,73513.8,0.0,-1.0,0.0,0.00078]
[1780031735634,53.95,73512.3,0.0,-1.0,0.0,0.00078]
[1780031740670,53.95,73511.73,0.0,-1.0,0.0,0.00078]
[1780031743872,53.95,73511.58,0.0,-1.0,0.0,0.00078]
[1780031743967,53.95,73511.58,0.0,-1.0,0.0,0.00078]
[1780031743970,53.95,73511.67,0.0,-1.0,0.0,0.00078]
[1780031744929,53.95,73511.67,0.0,-1.0,0.0,0.00078]
[1780031744967,53.95,73511.67,0.0,-1.0,0.0,0.00078]
[1780031745705,53.95,73514.71,0.0,-1.0,0.0,0.00078]
[1780031750026,53.95,73513.39,0.0,-1.0,0.0,0.00078]
[1780031755776,53.95,73513.69,0.0,-1.0,0.0,0.00078]
[1780031756784,53.95,73513.69,0.0,-1.0,0.0,0.00078]
[1780031756967,53.95,73513.69,0.0,-1.0,0.0,0.00078]
[1780031757068,53.95,73514.03,0.0,-1.0,0.0,0.00078]
[1780031758000,53.95,73514.03,0.0,-1.0,0.0,0.00078]
[1780031758218,53.95,73513.75,0.0,-1.0,0.0,0.00078]
[1780031760818,53.95,73511.66,0.0,-1.0,0.0,0.00078]
[1780031765853,53.95,73512.29,0.0,-1.0,0.0,0.00078]
[1780031767377,53.95,73513.05,0.0,-1.0,0.0,0.00078]
[1780031767468,53.95,73513.05,0.0,-1.0,0.0,0.00078]
[1780031767867,53.95,73512.24,0.0,-1.0,0.0,0.00078]
[1780031768535,53.95,73512.24,0.0,-1.0,0.0,0.00078]
[1780031768725,53.95,73512.24,0.0,-1.0,0.0,0.00078]
[1780031768875,53.95,73509.92,0.0,-1.0,0.0,0.00077]
[1780031769882,53.95,73498.63,0.0,-1.0,0.0,0.00076]
[1780031770889,53.95,73493.1,0.0,-1.0,0.0,0.00075]
[1780031772610,53.95,73492.76,0.0,-1.0,0.0,0.00075]
[1780031772718,53.95,73492.76,0.0,-1.0,0.0,0.00075]
[1780031772903,53.95,73492.69,0.0,-1.0,0.0,0.00075]
[1780031773146,53.95,73492.69,0.0,-1.0,0.0,0.00075]
[1780031773217,53.95,73492.69,0.0,-1.0,0.0,0.00075]
[1780031778948,53.95,73492.34,0.0,-1.0,0.0,0.00075]
[1780031782875,53.95,73491.91,0.0,-1.0,0.0,0.00074]
[1780031782968,53.95,73491.91,0.0,-1.0,0.0,0.00074]
[1780031782977,53.95,73490.55,0.0,-1.0,0.0,0.00074]
[1780031783973,53.95,73490.55,0.0,-1.0,0.0,0.00074]
[1780031784219,53.95,73489.69,0.0,-1.0,0.0,0.00074]
[1780031792041,53.95,73487.28,0.0,-1.0,0.0,0.00073]
[1780031792206,53.95,73487.28,0.0,-1.0,0.0,0.00073]
[1780031792218,53.95,73487.28,0.0,-1.0,0.0,0.00073]
[1780031793048,53.95,73486.9,0.0,-1.0,0.0,0.00073]
[1780031794062,53.95,73484.95,0.0,-1.0,0.0,0.00073]
[1780031796571,53.95,73484.3,0.0,-1.0,0.0,0.00073]
[1780031796721,53.95,73484.3,0.0,-1.0,0.0,0.00073]
[1780031802118,53.95,73485.15,0.0,-1.0,0.0,0.00073]
[1780031803637,53.95,73485.41,0.0,-1.0,0.0,0.00073]
[1780031803721,53.95,73485.41,0.0,-1.0,0.0,0.00073]
[1780031804132,53.95,73486.23,0.0,-1.0,0.0,0.00073]
[1780031805231,53.95,73486.22,0.0,-1.0,0.0,0.00073]
[1780031805468,53.95,73486.22,0.0,-1.0,0.0,0.00073]
[1780031807184,53.95,73488.58,0.0,-1.0,0.0,0.00073]
[1780031812219,53.95,73488.31,0.0,-1.0,0.0,0.00073]
[1780031813226,53.95,73486.96,0.0,-1.0,0.0,0.00073]
[1780031816352,53.95,73486.81,0.0,-1.0,0.0,0.00073]
[1780031816468,53.95,73486.81,0.0,-1.0,0.0,0.00073]
[1780031816557,53.95,73486.34,0.0,-1.0,0.0,0.00073]
[1780031817981,53.95,73486.34,0.0,-1.0,0.0,0.00073]
[1780031818225,53.95,73485.64,0.0,-1.0,0.0,0.00073]
[1780031818261,53.95,73483.5,0.0,-1.0,0.0,0.00073]
[1780031824303,53.95,73483.06,0.0,-1.0,0.0,0.00073]
[1780031825228,53.95,73483.06,0.0,-1.0,0.0,0.00073]
[1780031825468,53.95,73483.06,0.0,-1.0,0.0,0.00073]
[1780031825484,53.95,73482.99,0.0,-1.0,0.0,0.00073]
[1780031827024,53.95,73482.99,0.0,-1.0,0.0,0.00073]
[1780031827125,53.95,73484.42,0.0,-1.0,0.0,0.00073]
[1780031827223,53.95,73484.42,0.0,-1.0,0.0,0.00073]
[1780031830345,53.95,73489.55,0.0,-1.0,0.0,0.00074]
[1780031831534,53.95,73489.55,0.0,-1.0,0.0,0.00074]
[1780031831718,53.95,73489.55,0.0,-1.0,0.0,0.00074]
[1780031831819,53.95,73490.2,0.0,-1.0,0.0,0.00074]
[1780031832361,53.95,73490.2,0.0,-1.0,0.0,0.00074]
[1780031832467,53.95,73490.2,0.0,-1.0,0.0,0.00074]
[1780031837916,53.95,73489.19,0.0,-1.0,0.0,0.00074]
[1780031837968,53.95,73489.19,0.0,-1.0,0.0,0.00074]
[1780031838017,53.95,73487.18,0.0,-1.0,0.0,0.00073]
[1780031839791,53.95,73486.41,0.0,-1.0,0.0,0.00073]
[1780031839968,53.95,73486.41,0.0,-1.0,0.0,0.00073]
[1780031845450,53.95,73486.06,0.0,-1.0,0.0,0.00073]
[1780031847465,53.95,73485.14,0.0,-1.0,0.0,0.00073]
[1780031850899,53.95,73485.14,0.0,-1.0,0.0,0.00073]
[1780031850968,53.95,73485.14,0.0,-1.0,0.0,0.00073]
[1780031851061,53.95,73485.01,0.0,-1.0,0.0,0.00072]
[1780031852934,53.95,73484.68,0.0,-1.0,0.0,0.00072]
[1780031852967,53.95,73484.68,0.0,-1.0,0.0,0.00072]
[1780031858544,53.95,73485.14,0.0,-1.0,0.0,0.00072]
[1780031860876,53.95,73485.14,0.0,-1.0,0.0,0.00072]
[1780031860967,53.95,73485.14,0.0,-1.0,0.0,0.00072]
[1780031861025,53.95,73484.25,0.0,-1.0,0.0,0.00072]
[1780031862831,53.95,73484.02,0.0,-1.0,0.0,0.00072]
[1780031862971,53.95,73484.02,0.0,-1.0,0.0,0.00072]
[1780031865720,53.95,73483.43,0.0,-1.0,0.0,0.00072]
[1780031865970,53.95,73483.43,0.0,-1.0,0.0,0.00072]
[1780031866057,53.95,73483.05,0.0,-1.0,0.0,0.00072]
[1780031870628,53.95,73484.14,0.0,-1.0,0.0,0.00072]
[1780031871635,53.95,73486.26,0.0,-1.0,0.0,0.00073]
[1780031873087,53.95,73486.26,0.0,-1.0,0.0,0.00073]
[1780031873217,53.95,73486.26,0.0,-1.0,0.0,0.00073]
[1780031876671,53.95,73485.35,0.0,-1.0,0.0,0.00073]
[1780031877678,53.95,73483.77,0.0,-1.0,0.0,0.00072]
[1780031878685,53.95,73482.9,0.0,-1.0,0.0,0.00072]
[1780031880699,53.95,73481.1,0.0,-1.0,0.0,0.00072]
[1780031881805,53.95,73481.1,0.0,-1.0,0.0,0.00072]
[1780031881969,53.95,73481.1,0.0,-1.0,0.0,0.00072]
[1780031882008,53.95,73479.12,0.0,-1.0,0.0,0.00072]
[1780031882724,53.95,73479.12,0.0,-1.0,0.0,0.00072]
[1780031882762,53.95,73477.1,0.0,-1.0,0.0,0.00071]
[1780031888755,53.95,73475.73,0.0,-1.0,0.0,0.00071]
[1780031893790,53.95,73473.75,0.0,-1.0,0.0,0.00071]
[1780031894713,53.95,73473.75,0.0,-1.0,0.0,0.00071]
[1780031894967,53.95,73473.75,0.0,-1.0,0.0,0.00071]
[1780031896812,53.95,73471.89,0.0,-1.0,0.0,0.00071]
[1780031897724,53.95,73471.89,0.0,-1.0,0.0,0.00071]
[1780031897968,53.95,73471.89,0.0,-1.0,0.0,0.00071]
[1780031898069,53.95,73472.1,0.0,-1.0,0.0,0.00071]
[1780031899833,53.95,73475.19,0.0,-1.0,0.0,0.00071]
[1780031900840,53.95,73478.71,0.0,-1.0,0.0,0.00072]
[1780031901455,53.95,73478.71,0.0,-1.0,0.0,0.00072]
[1780031901469,53.95,73478.71,0.0,-1.0,0.0,0.00072]
[1780031906882,53.95,73480.91,0.0,-1.0,0.0,0.00072]
[1780031907817,53.95,73480.91,0.0,-1.0,0.0,0.00072]
[1780031907969,53.95,73480.91,0.0,-1.0,0.0,0.00072]
[1780031907999,53.95,73480.77,0.0,-1.0,0.0,0.00072]
[1780031911917,53.95,73481.11,0.0,-1.0,0.0,0.00071]
[1780031915120,53.95,73481.23,0.0,-1.0,0.0,0.00071]
[1780031915219,53.95,73481.23,0.0,-1.0,0.0,0.00071]
[1780031921990,53.95,73480.9,0.0,-1.0,0.0,0.00071]
[1780031926776,53.95,73479.75,0.0,-1.0,0.0,0.00071]
[1780031926968,53.95,73479.75,0.0,-1.0,0.0,0.00071]
[1780031929128,53.95,73479.64,0.0,-1.0,0.0,0.00071]
[1780031929220,53.95,73479.64,0.0,-1.0,0.0,0.00071]
[1780031929230,53.95,73479.68,0.0,-1.0,0.0,0.00071]
[1780031931050,53.95,73476.33,0.0,-1.0,0.0,0.00071]
[1780031931645,53.95,73476.33,0.0,-1.0,0.0,0.00071]
[1780031931728,53.95,73476.33,0.0,-1.0,0.0,0.00071]
[1780031937094,53.95,73475.21,0.0,-1.0,0.0,0.00071]
[1780031939059,53.95,73475.4,0.0,-1.0,0.0,0.00071]
[1780031939217,53.95,73475.4,0.0,-1.0,0.0,0.00071]
[1780031940115,53.95,73472.09,0.0,-1.0,0.0,0.0007]
[1780031941126,53.95,73472.09,0.0,-1.0,0.0,0.0007]
[1780031941217,53.95,73472.09,0.0,-1.0,0.0,0.0007]
[1780031941227,53.95,73472.88,0.0,-1.0,0.0,0.0007]
[1780031943402,53.95,73471.66,0.0,-1.0,0.0,0.0007]
[1780031943467,53.95,73471.66,0.0,-1.0,0.0,0.0007]
[1780031949179,53.95,73470.82,0.0,-1.0,0.0,0.0007]
[1780031949895,53.95,73470.82,0.0,-1.0,0.0,0.0007]
[1780031949967,53.95,73470.82,0.0,-1.0,0.0,0.0007]
[1780031953786,53.95,73468.04,0.0,-1.0,0.0,0.0007]
[1780031953966,53.95,73468.04,0.0,-1.0,0.0,0.0007]
[1780031954214,53.95,73468.29,0.0,-1.0,0.0,0.0007]
[1780031956370,53.95,73469.26,0.0,-1.0,0.0,0.0007]
[1780031956468,53.95,73469.26,0.0,-1.0,0.0,0.0007]
[1780031966298,53.95,73469.21,0.0,-1.0,0.0,0.0007]
[1780031970242,53.95,73469.2,0.0,-1.0,0.0,0.0007]
[1780031970467,53.95,73469.55,0.0,-1.0,0.0,0.0007]
[1780031971333,53.95,73469.64,0.0,-1.0,0.0,0.00069]
[1780031972609,53.95,73469.71,0.0,-1.0,0.0,0.00069]
[1780031972725,53.95,73469.71,0.0,-1.0,0.0,0.00069]
[1780031972826,53.95,73469.71,0.0,-1.0,0.0,0.00069]
[1780031975361,53.95,73467.42,0.0,-1.0,0.0,0.00069]
[1780031978002,53.95,73466.66,0.0,-1.0,0.0,0.00069]
[1780031978218,53.95,73466.66,0.0,-1.0,0.0,0.00069]
[1780031983418,53.95,73466.8,0.0,-1.0,0.0,0.00069]
[1780031986439,53.95,73470.5,0.0,-1.0,0.0,0.00069]
[1780031987446,53.95,73481.67,0.0,-1.0,0.0,0.00071]
[1780031988453,53.95,73493.96,0.0,-1.0,0.0,0.00073]
[1780031989460,53.95,73495.01,0.0,-1.0,0.0,0.00073]
[1780031991003,53.95,73495.01,0.0,-1.0,0.0,0.00073]
[1780031991217,53.95,73495.01,0.0,-1.0,0.0,0.00073]
[1780031993490,53.95,73496.82,0.0,-1.0,0.0,0.00073]
[1780031994497,53.95,73501.49,0.0,-1.0,0.0,0.00074]
[1780031995504,53.95,73503.86,0.0,-1.0,0.0,0.00074]
[1780031996511,53.95,73506.13,0.0,-1.0,0.0,0.00075]
[1780031998942,53.95,73505.22,0.0,-1.0,0.0,0.00075]
[1780031998967,53.95,73505.22,0.0,-1.0,0.0,0.00075]
[1780032002944,53.95,73504.5,0.0,-1.0,0.0,0.00074]
[1780032002967,53.95,73504.5,0.0,-1.0,0.0,0.00074]
[1780032003015,53.95,73497.09,0.0,-1.0,0.0,0.00073]
[1780032003562,53.95,73493.13,0.0,-1.0,0.0,0.00073]
[1780032004569,53.95,73490.06,0.0,-1.0,0.0,0.00072]
[1780032006096,53.95,73490.06,0.0,-1.0,0.0,0.00072]
[1780032006217,53.95,73490.06,0.0,-1.0,0.0,0.00072]
[1780032006299,53.95,73489.59,0.0,-1.0,0.0,0.00072]
[1780032009756,53.95,73489.87,0.0,-1.0,0.0,0.00072]
[1780032009967,53.95,73489.87,0.0,-1.0,0.0,0.00072]
[1780032013634,53.95,73485.85,0.0,-1.0,0.0,0.00072]
[1780032014642,53.95,73483.69,0.0,-1.0,0.0,0.00071]
[1780032015471,53.95,73483.69,0.0,-1.0,0.0,0.00071]
[1780032015717,53.95,73483.69,0.0,-1.0,0.0,0.00071]
[1780032015770,53.95,73474.32,0.0,-1.0,0.0,0.0007]
[1780032017663,53.95,73472.71,0.0,-1.0,0.0,0.0007]
[1780032020089,53.95,73472.77,0.0,-1.0,0.0,0.0007]
[1780032020218,53.95,73472.77,0.0,-1.0,0.0,0.0007]
[1780032020300,53.95,73472.42,0.0,-1.0,0.0,0.0007]
[1780032023736,53.95,73472.37,0.0,-1.0,0.0,0.0007]
[1780032023967,53.95,73472.37,0.0,-1.0,0.0,0.0007]
[1780032030755,53.95,73472.92,0.0,-1.0,0.0,0.0007]
[1780032033016,53.95,73472.52,0.0,-1.0,0.0,0.00069]
[1780032033217,53.95,73472.52,0.0,-1.0,0.0,0.00069]
[1780032033318,53.95,73472.79,0.0,-1.0,0.0,0.00069]
[1780032035806,53.95,73471.13,0.0,-1.0,0.0,0.00069]
[1780032036717,53.95,73471.13,0.0,-1.0,0.0,0.00069]
[1780032037820,53.95,73468.93,0.0,-1.0,0.0,0.00069]
[1780032042855,53.95,73470.24,0.0,-1.0,0.0,0.00069]
[1780032044869,53.95,73468.48,0.0,-1.0,0.0,0.00069]
[1780032045877,53.95,73466.5,0.0,-1.0,0.0,0.00068]
[1780032046885,53.95,73459.06,0.0,-1.0,0.0,0.00067]
[1780032047609,53.95,73459.06,0.0,-1.0,0.0,0.00067]
[1780032047892,53.95,73456.31,0.0,-1.0,0.0,0.00067]
[1780032048721,53.95,73456.31,0.0,-1.0,0.0,0.00067]
[1780032048899,53.95,73453.57,0.0,-1.0,0.0,0.00067]
[1780032049906,53.95,73450.69,0.0,-1.0,0.0,0.00066]
[1780032054941,53.95,73449.15,0.0,-1.0,0.0,0.00066]
[1780032055948,53.95,73447.45,0.0,-1.0,0.0,0.00066]
[1780032057388,53.95,73447.45,0.0,-1.0,0.0,0.00066]
[1780032057471,53.95,73447.25,0.0,-1.0,0.0,0.00066]
[1780032057973,53.95,73447.34,0.0,-1.0,0.0,0.00066]
[1780032060291,53.95,73447.36,0.0,-1.0,0.0,0.00066]
[1780032060466,53.95,73448.26,0.0,-1.0,0.0,0.00066]
[1780032063012,53.95,73443.56,0.0,-1.0,0.0,0.00065]
[1780032065031,53.95,73440.36,0.0,-1.0,0.0,0.00065]
[1780032065500,53.95,73440.36,0.0,-1.0,0.0,0.00065]
[1780032065719,53.95,73440.36,0.0,-1.0,0.0,0.00065]
[1780032066039,53.95,73439.98,0.0,-1.0,0.0,0.00065]
[1780032069060,53.95,73441.96,0.0,-1.0,0.0,0.00065]
[1780032071077,53.95,73439.32,0.0,-1.0,0.0,0.00065]
[1780032074648,53.95,73438.24,0.0,-1.0,0.0,0.00064]
[1780032074719,53.95,73438.24,0.0,-1.0,0.0,0.00064]
[1780032075105,53.95,73438.58,0.0,-1.0,0.0,0.00065]
[1780032076112,53.95,73440.64,0.0,-1.0,0.0,0.00065]
[1780032077119,53.95,73447.68,0.0,-1.0,0.0,0.00066]
[1780032078126,53.95,73450.01,0.0,-1.0,0.0,0.00066]
[1780032079133,53.95,73452.14,0.0,-1.0,0.0,0.00066]
[1780032080140,53.95,73458.93,0.0,-1.0,0.0,0.00067]
[1780032081147,53.95,73458.19,0.0,-1.0,0.0,0.00067]
[1780032082154,53.95,73456.29,0.0,-1.0,0.0,0.00067]
[1780032083684,53.95,73456.64,0.0,-1.0,0.0,0.00067]
[1780032083736,53.95,73456.64,0.0,-1.0,0.0,0.00067]
[1780032084168,53.95,73456.76,0.0,-1.0,0.0,0.00067]
[1780032089204,53.95,73456.89,0.0,-1.0,0.0,0.00067]
[1780032096253,53.95,73454.74,0.0,-1.0,0.0,0.00066]
[1780032098722,53.95,73453.25,0.0,-1.0,0.0,0.00066]
[1780032102561,53.95,73453.0,0.0,-1.0,0.0,0.00066]
[1780032102720,53.95,73453.0,0.0,-1.0,0.0,0.00066]
[1780032104312,53.95,73452.99,0.0,-1.0,0.0,0.00066]
[1780032108340,53.95,73457.54,0.0,-1.0,0.0,0.00067]
[1780032109347,53.95,73464.35,0.0,-1.0,0.0,0.00068]
[1780032110354,53.95,73467.4,0.0,-1.0,0.0,0.00068]
[1780032111362,53.95,73469.94,0.0,-1.0,0.0,0.00068]
[1780032112369,53.95,73471.76,0.0,-1.0,0.0,0.00069]
[1780032113573,53.95,73471.56,0.0,-1.0,0.0,0.00069]
[1780032113722,53.95,73471.56,0.0,-1.0,0.0,0.00069]
[1780032114461,53.95,73471.56,0.0,-1.0,0.0,0.00069]
[1780032114467,53.95,73471.56,0.0,-1.0,0.0,0.00069]
[1780032114384,53.95,73471.71,0.0,-1.0,0.0,0.00069]
[1780032119419,53.95,73470.85,0.0,-1.0,0.0,0.00069]
[1780032120426,53.95,73469.1,0.0,-1.0,0.0,0.00068]
[1780032123447,53.95,73466.21,0.0,-1.0,0.0,0.00068]
[1780032123628,53.95,73466.21,0.0,-1.0,0.0,0.00068]
[1780032123744,53.95,73466.21,0.0,-1.0,0.0,0.00068]
[1780032124070,53.95,73466.21,0.0,-1.0,0.0,0.00068]
[1780032124219,53.95,73466.21,0.0,-1.0,0.0,0.00068]
[1780032124454,53.95,73465.54,0.0,-1.0,0.0,0.00068]
[1780032129489,53.95,73466.8,0.0,-1.0,0.0,0.00068]
[1780032135531,53.95,73466.18,0.0,-1.0,0.0,0.00068]
[1780032142578,53.95,73464.75,0.0,-1.0,0.0,0.00068]
[1780032142722,53.95,73464.75,0.0,-1.0,0.0,0.00068]
[1780032142906,53.95,73464.75,0.0,-1.0,0.0,0.00068]
[1780032142967,53.95,73464.75,0.0,-1.0,0.0,0.00068]
[1780032143002,53.95,73464.0,0.0,-1.0,0.0,0.00068]
[1780032148621,53.95,73464.04,0.0,-1.0,0.0,0.00068]
[1780032152650,53.95,73464.21,0.0,-1.0,0.0,0.00067]
[1780032157685,53.95,73462.7,0.0,-1.0,0.0,0.00067]
[1780032162771,53.95,73461.29,0.0,-1.0,0.0,0.00067]
[1780032162967,53.95,73461.29,0.0,-1.0,0.0,0.00067]
[1780032163369,53.95,73461.29,0.0,-1.0,0.0,0.00067]
[1780032163468,53.95,73461.29,0.0,-1.0,0.0,0.00067]
[1780032163470,53.95,73461.03,0.0,-1.0,0.0,0.00067]
[1780032166748,53.95,73459.33,0.0,-1.0,0.0,0.00066]
[1780032168762,53.95,73457.52,0.0,-1.0,0.0,0.00066]
[1780032170062,53.95,73457.52,0.0,-1.0,0.0,0.00066]
[1780032170217,53.95,73457.52,0.0,-1.0,0.0,0.00066]
[1780032170292,53.95,73457.52,0.0,-1.0,0.0,0.00066]
[1780032170468,53.95,73457.52,0.0,-1.0,0.0,0.00066]
[1780032170321,53.95,73457.41,0.0,-1.0,0.0,0.00066]
[1780032175810,53.95,73456.3,0.0,-1.0,0.0,0.00066]
[1780032177887,53.95,73455.92,0.0,-1.0,0.0,0.00066]
[1780032177966,53.95,73455.92,0.0,-1.0,0.0,0.00066]
[1780032178273,53.95,73455.92,0.0,-1.0,0.0,0.00066]
[1780032178470,53.95,73455.92,0.0,-1.0,0.0,0.00066]
[1780032178545,53.95,73455.92,0.0,-1.0,0.0,0.00066]
[1780032183869,53.95,73455.64,0.0,-1.0,0.0,0.00066]
[1780032186033,53.95,73456.8,0.0,-1.0,0.0,0.00066]
[1780032186221,53.95,73456.8,0.0,-1.0,0.0,0.00066]
[1780032186451,53.95,73456.8,0.0,-1.0,0.0,0.00066]
[1780032186467,53.95,73456.8,0.0,-1.0,0.0,0.00066]
[1780032186552,53.95,73457.7,0.0,-1.0,0.0,0.00066]
[1780032188903,53.95,73456.17,0.0,-1.0,0.0,0.00066]
[1780032191926,53.95,73454.44,0.0,-1.0,0.0,0.00066]
[1780032197968,53.95,73454.54,0.0,-1.0,0.0,0.00066]
[1780032203003,53.95,73454.22,0.0,-1.0,0.0,0.00066]
[1780032205146,53.95,73454.25,0.0,-1.0,0.0,0.00066]
[1780032205217,53.95,73454.25,0.0,-1.0,0.0,0.00066]
[1780032205248,53.95,73454.25,0.0,-1.0,0.0,0.00066]
[1780032205947,53.95,73454.25,0.0,-1.0,0.0,0.00066]
[1780032205967,53.95,73454.25,0.0,-1.0,0.0,0.00066]
[1780032213073,53.95,73454.4,0.0,-1.0,0.0,0.00065]
[1780032215209,53.95,73452.91,0.0,-1.0,0.0,0.00065]
[1780032215218,53.95,73452.91,0.0,-1.0,0.0,0.00065]
[1780032215311,53.95,73452.91,0.0,-1.0,0.0,0.00065]
[1780032216001,53.95,73452.91,0.0,-1.0,0.0,0.00065]
[1780032216218,53.95,73452.91,0.0,-1.0,0.0,0.00065]
[1780032220123,53.95,73450.79,0.0,-1.0,0.0,0.00065]
[1780032225160,53.95,73450.97,0.0,-1.0,0.0,0.00065]
[1780032229188,53.95,73452.55,0.0,-1.0,0.0,0.00065]
[1780032232082,53.95,73452.34,0.0,-1.0,0.0,0.00065]
[1780032232217,53.95,73452.34,0.0,-1.0,0.0,0.00065]
[1780032232454,53.95,73452.34,0.0,-1.0,0.0,0.00065]
[1780032232470,53.95,73452.34,0.0,-1.0,0.0,0.00065]
[1780032232555,53.95,73452.14,0.0,-1.0,0.0,0.00065]
[1780032234223,53.95,73454.03,0.0,-1.0,0.0,0.00065]
[1780032235578,53.95,73454.03,0.0,-1.0,0.0,0.00065]
[1780032235719,53.95,73453.34,0.0,-1.0,0.0,0.00065]
[1780032236136,53.95,73453.34,0.0,-1.0,0.0,0.00065]
[1780032236217,53.95,73453.34,0.0,-1.0,0.0,0.00065]
[1780032236237,53.95,73451.6,0.0,-1.0,0.0,0.00065]
[1780032238833,53.95,73450.59,0.0,-1.0,0.0,0.00065]
[1780032238967,53.95,73450.59,0.0,-1.0,0.0,0.00065]
[1780032239258,53.95,73450.82,0.0,-1.0,0.0,0.00065]
[1780032242865,53.95,73451.77,0.0,-1.0,0.0,0.00065]
[1780032242967,53.95,73451.77,0.0,-1.0,0.0,0.00065]
[1780032248322,53.95,73450.93,0.0,-1.0,0.0,0.00065]
[1780032252788,53.95,73450.31,0.0,-1.0,0.0,0.00065]
[1780032252970,53.95,73450.31,0.0,-1.0,0.0,0.00065]
[1780032253424,53.95,73450.31,0.0,-1.0,0.0,0.00065]
[1780032253467,53.95,73450.31,0.0,-1.0,0.0,0.00065]
[1780032253569,53.95,73451.03,0.0,-1.0,0.0,0.00065]
[1780032256377,53.95,73453.36,0.0,-1.0,0.0,0.00065]
[1780032261414,53.95,73453.38,0.0,-1.0,0.0,0.00065]
[1780032264309,53.95,73454.29,0.0,-1.0,0.0,0.00065]
[1780032264467,53.95,73454.29,0.0,-1.0,0.0,0.00065]
[1780032264475,53.95,73454.34,0.0,-1.0,0.0,0.00065]
[1780032264918,53.95,73454.34,0.0,-1.0,0.0,0.00065]
[1780032264967,53.95,73454.34,0.0,-1.0,0.0,0.00065]
[1780032270477,53.95,73456.01,0.0,-1.0,0.0,0.00066]
[1780032272491,53.95,73456.08,0.0,-1.0,0.0,0.00065]
[1780032277526,53.95,73456.12,0.0,-1.0,0.0,0.00065]
[1780032282561,53.95,73456.25,0.0,-1.0,0.0,0.00065]
[1780032287596,53.95,73456.21,0.0,-1.0,0.0,0.00065]
[1780032292631,53.95,73455.72,0.0,-1.0,0.0,0.00065]
[1780032294658,53.95,73455.77,0.0,-1.0,0.0,0.00065]
[1780032294722,53.95,73455.77,0.0,-1.0,0.0,0.00065]
[1780032295089,53.95,73455.77,0.0,-1.0,0.0,0.00065]
[1780032295218,53.95,73455.77,0.0,-1.0,0.0,0.00065]
[1780032295282,53.95,73455.77,0.0,-1.0,0.0,0.00065]
[1780032300686,53.95,73455.88,0.0,-1.0,0.0,0.00065]
[1780032304044,53.95,73455.02,0.0,-1.0,0.0,0.00065]
[1780032304217,53.95,73455.02,0.0,-1.0,0.0,0.00065]
[1780032304646,53.95,73455.02,0.0,-1.0,0.0,0.00065]
[1780032304657,53.95,73454.77,0.0,-1.0,0.0,0.00065]
[1780032304718,53.95,73454.77,0.0,-1.0,0.0,0.00065]
[1780032307807,53.95,73453.97,0.0,-1.0,0.0,0.00065]
[1780032307968,53.95,73453.97,0.0,-1.0,0.0,0.00065]
[1780032312672,53.95,73454.16,0.0,-1.0,0.0,0.00065]
[1780032312718,53.95,73454.68,0.0,-1.0,0.0,0.00065]
[1780032312772,53.95,73455.57,0.0,-1.0,0.0,0.00065]
[1780032317060,53.95,73455.51,0.0,-1.0,0.0,0.00065]
[1780032317218,53.95,73455.51,0.0,-1.0,0.0,0.00065]
[1780032322842,53.95,73456.42,0.0,-1.0,0.0,0.00065]
[1780032324737,53.95,73456.4,0.0,-1.0,0.0,0.00065]
[1780032324968,53.95,73456.4,0.0,-1.0,0.0,0.00065]
[1780032325565,53.95,73456.4,0.0,-1.0,0.0,0.00065]
[1780032325715,53.95,73456.2,0.0,-1.0,0.0,0.00065]
[1780032325863,53.95,73455.97,0.0,-1.0,0.0,0.00065]
[1780032327877,53.95,73454.43,0.0,-1.0,0.0,0.00065]
[1780032331905,53.95,73454.87,0.0,-1.0,0.0,0.00065]
[1780032336940,53.95,73454.39,0.0,-1.0,0.0,0.00064]
[1780032341975,53.95,73454.86,0.0,-1.0,0.0,0.00065]
[1780032347010,53.95,73455.11,0.0,-1.0,0.0,0.00065]
[1780032347880,53.95,73455.11,0.0,-1.0,0.0,0.00065]
[1780032347970,53.95,73455.11,0.0,-1.0,0.0,0.00065]
[1780032353053,53.95,73454.62,0.0,-1.0,0.0,0.00065]
[1780032354310,53.95,73454.62,0.0,-1.0,0.0,0.00065]
[1780032354467,53.95,73454.62,0.0,-1.0,0.0,0.00065]
[1780032354670,53.95,73454.62,0.0,-1.0,0.0,0.00065]
[1780032354719,53.95,73454.62,0.0,-1.0,0.0,0.00065]
[1780032354710,53.95,73455.19,0.0,-1.0,0.0,0.00065]
[1780032360104,53.95,73455.09,0.0,-1.0,0.0,0.00065]
[1780032363851,53.95,73454.64,0.0,-1.0,0.0,0.00065]
[1780032363968,53.95,73454.64,0.0,-1.0,0.0,0.00065]
[1780032364714,53.95,73454.64,0.0,-1.0,0.0,0.00065]
[1780032364132,53.95,73454.85,0.0,-1.0,0.0,0.00065]
[1780032364967,53.95,73454.85,0.0,-1.0,0.0,0.00065]
[1780032368745,53.95,73454.79,0.0,-1.0,0.0,0.00065]
[1780032368967,53.95,73454.94,0.0,-1.0,0.0,0.00065]
[1780032369169,53.95,73455.51,0.0,-1.0,0.0,0.00065]
[1780032374236,53.95,73455.54,0.0,-1.0,0.0,0.00065]
[1780032379448,53.95,73454.97,0.0,-1.0,0.0,0.00065]
[1780032379467,53.95,73454.97,0.0,-1.0,0.0,0.00065]
[1780032385312,53.95,73456.55,0.0,-1.0,0.0,0.00065]
[1780032386320,53.95,73459.85,0.0,-1.0,0.0,0.00065]
[1780032387169,53.95,73459.85,0.0,-1.0,0.0,0.00065]
[1780032387232,53.95,73459.85,0.0,-1.0,0.0,0.00065]
[1780032387738,53.95,73459.85,0.0,-1.0,0.0,0.00065]
[1780032387327,53.95,73460.22,0.0,-1.0,0.0,0.00065]
[1780032387968,53.95,73460.22,0.0,-1.0,0.0,0.00065]
[1780032391355,53.95,73462.38,0.0,-1.0,0.0,0.00065]
[1780032392362,53.95,73464.58,0.0,-1.0,0.0,0.00065]
[1780032393611,53.95,73464.58,0.0,-1.0,0.0,0.00065]
[1780032393718,53.95,73464.58,0.0,-1.0,0.0,0.00065]
[1780032393705,53.95,73466.96,0.0,-1.0,0.0,0.00066]
[1780032394284,53.95,73466.96,0.0,-1.0,0.0,0.00066]
[1780032394467,53.95,73466.96,0.0,-1.0,0.0,0.00066]
[1780032394568,53.95,73467.24,0.0,-1.0,0.0,0.00066]
[1780032395383,53.95,73468.79,0.0,-1.0,0.0,0.00066]
[1780032400419,53.95,73468.72,0.0,-1.0,0.0,0.00066]
[1780032401911,53.95,73468.72,0.0,-1.0,0.0,0.00066]
[1780032401967,53.95,73468.72,0.0,-1.0,0.0,0.00066]
[1780032402583,53.95,73468.72,0.0,-1.0,0.0,0.00066]
[1780032402720,53.95,73468.72,0.0,-1.0,0.0,0.00066]
[1780032402735,53.95,73468.76,0.0,-1.0,0.0,0.00066]
[1780032408475,53.95,73467.64,0.0,-1.0,0.0,0.00066]
[1780032413482,53.95,73466.84,0.0,-1.0,0.0,0.00066]
[1780032413717,53.95,73466.84,0.0,-1.0,0.0,0.00066]
[1780032413764,53.95,73466.24,0.0,-1.0,0.0,0.00066]
[1780032414141,53.95,73466.24,0.0,-1.0,0.0,0.00066]
[1780032414217,53.95,73466.24,0.0,-1.0,0.0,0.00066]
[1780032419552,53.95,73465.5,0.0,-1.0,0.0,0.00066]
[1780032420962,53.95,73465.92,0.0,-1.0,0.0,0.00066]
[1780032420966,53.95,73465.92,0.0,-1.0,0.0,0.00066]
[1780032421566,53.95,73466.83,0.0,-1.0,0.0,0.00066]
[1780032421940,53.95,73466.83,0.0,-1.0,0.0,0.00066]
[1780032421967,53.95,73466.83,0.0,-1.0,0.0,0.00066]
[1780032423580,53.95,73469.36,0.0,-1.0,0.0,0.00066]
[1780032427608,53.95,73470.71,0.0,-1.0,0.0,0.00066]
[1780032428025,53.95,73470.71,0.0,-1.0,0.0,0.00066]
[1780032428216,53.95,73470.71,0.0,-1.0,0.0,0.00066]
[1780032428615,53.95,73472.27,0.0,-1.0,0.0,0.00066]
[1780032428985,53.95,73472.27,0.0,-1.0,0.0,0.00066]
[1780032429218,53.95,73472.27,0.0,-1.0,0.0,0.00066]
[1780032434657,53.95,73473.04,0.0,-1.0,0.0,0.00067]
[1780032439692,53.95,73472.35,0.0,-1.0,0.0,0.00066]
[1780032441908,53.95,73472.49,0.0,-1.0,0.0,0.00067]
[1780032441967,53.95,73472.49,0.0,-1.0,0.0,0.00067]
[1780032442713,53.95,73472.31,0.0,-1.0,0.0,0.00066]
[1780032442943,53.95,73472.31,0.0,-1.0,0.0,0.00066]
[1780032442968,53.95,73472.31,0.0,-1.0,0.0,0.00066]
[1780032450769,53.95,73472.32,0.0,-1.0,0.0,0.00066]
[1780032453217,53.95,73472.17,0.0,-1.0,0.0,0.00066]
[1780032453467,53.95,73472.17,0.0,-1.0,0.0,0.00066]
[1780032453790,53.95,73472.3,0.0,-1.0,0.0,0.00066]
[1780032454163,53.95,73472.3,0.0,-1.0,0.0,0.00066]
[1780032454218,53.95,73472.3,0.0,-1.0,0.0,0.00066]
[1780032459832,53.95,73472.59,0.0,-1.0,0.0,0.00066]
[1780032464867,53.95,73473.09,0.0,-1.0,0.0,0.00066]
[1780032468659,53.95,73473.05,0.0,-1.0,0.0,0.00066]
[1780032468719,53.95,73473.05,0.0,-1.0,0.0,0.00066]
[1780032468772,53.95,73473.05,0.0,-1.0,0.0,0.00066]
[1780032468815,53.95,73473.28,0.0,-1.0,0.0,0.00066]
[1780032468968,53.95,73473.28,0.0,-1.0,0.0,0.00066]
[1780032469902,53.95,73477.05,0.0,-1.0,0.0,0.00067]
[1780032471345,53.95,73477.05,0.0,-1.0,0.0,0.00067]
[1780032471466,53.95,73477.05,0.0,-1.0,0.0,0.00067]
[1780032471566,53.95,73478.91,0.0,-1.0,0.0,0.00067]
[1780032472092,53.95,73478.91,0.0,-1.0,0.0,0.00067]
[1780032472218,53.95,73478.91,0.0,-1.0,0.0,0.00067]
[1780032472313,53.95,73481.14,0.0,-1.0,0.0,0.00067]
[1780032472923,53.95,73482.32,0.0,-1.0,0.0,0.00067]
[1780032476606,53.95,73482.24,0.0,-1.0,0.0,0.00067]
[1780032476718,53.95,73482.24,0.0,-1.0,0.0,0.00067]
[1780032476759,53.95,73481.53,0.0,-1.0,0.0,0.00067]
[1780032477575,53.95,73481.53,0.0,-1.0,0.0,0.00067]
[1780032477717,53.95,73481.53,0.0,-1.0,0.0,0.00067]
[1780032477958,53.95,73479.13,0.0,-1.0,0.0,0.00067]
[1780032482887,53.95,73479.01,0.0,-1.0,0.0,0.00067]
[1780032482966,53.95,73479.01,0.0,-1.0,0.0,0.00067]
[1780032482993,53.95,73480.42,0.0,-1.0,0.0,0.00067]
[1780032484068,53.95,73480.42,0.0,-1.0,0.0,0.00067]
[1780032484218,53.95,73480.42,0.0,-1.0,0.0,0.00067]
[1780032490043,53.95,73479.56,0.0,-1.0,0.0,0.00067]
[1780032497648,53.95,73479.56,0.0,-1.0,0.0,0.00067]
[1780032497722,53.95,73479.56,0.0,-1.0,0.0,0.00067]
[1780032497804,53.95,73479.56,0.0,-1.0,0.0,0.00067]
[1780032497850,53.95,73479.56,0.0,-1.0,0.0,0.00067]
[1780032497968,53.95,73479.56,0.0,-1.0,0.0,0.00067]
[1780032504141,53.95,73479.77,0.0,-1.0,0.0,0.00067]
[1780032505777,53.95,73479.77,0.0,-1.0,0.0,0.00067]
[1780032505795,53.95,73479.61,0.0,-1.0,0.0,0.00067]
[1780032505966,53.95,73479.61,0.0,-1.0,0.0,0.00067]
[1780032506155,53.95,73479.44,0.0,-1.0,0.0,0.00067]
[1780032507427,53.95,73479.44,0.0,-1.0,0.0,0.00067]
[1780032507476,53.95,73479.44,0.0,-1.0,0.0,0.00067]
[1780032513446,53.95,73479.62,0.0,-1.0,0.0,0.00067]
[1780032513467,53.95,73479.62,0.0,-1.0,0.0,0.00067]
[1780032513570,53.95,73479.62,0.0,-1.0,0.0,0.00067]
[1780032514219,53.95,73480.89,0.0,-1.0,0.0,0.00067]
[1780032515887,53.95,73480.89,0.0,-1.0,0.0,0.00067]
[1780032515225,53.95,73483.07,0.0,-1.0,0.0,0.00067]
[1780032515967,53.95,73483.07,0.0,-1.0,0.0,0.00067]
[1780032516232,53.95,73484.77,0.0,-1.0,0.0,0.00067]
[1780032518683,53.95,73485.43,0.0,-1.0,0.0,0.00067]
[1780032518719,53.95,73485.43,0.0,-1.0,0.0,0.00067]
[1780032518820,53.95,73485.77,0.0,-1.0,0.0,0.00067]
[1780032525577,53.95,73485.24,0.0,-1.0,0.0,0.00067]
[1780032526494,53.95,73485.43,0.0,-1.0,0.0,0.00067]
[1780032526718,53.95,73485.43,0.0,-1.0,0.0,0.00067]
[1780032526758,53.95,73485.21,0.0,-1.0,0.0,0.00067]
[1780032527901,53.95,73485.21,0.0,-1.0,0.0,0.00067]
[1780032527310,53.95,73484.23,0.0,-1.0,0.0,0.00067]
[1780032527966,53.95,73484.23,0.0,-1.0,0.0,0.00067]
[1780032531338,53.95,73484.78,0.0,-1.0,0.0,0.00067]
[1780032537380,53.95,73484.95,0.0,-1.0,0.0,0.00067]
[1780032540719,53.95,73485.46,0.0,-1.0,0.0,0.00067]
[1780032540820,53.95,73484.61,0.0,-1.0,0.0,0.00067]
[1780032541190,53.95,73484.61,0.0,-1.0,0.0,0.00067]
[1780032541217,53.95,73484.61,0.0,-1.0,0.0,0.00067]
[1780032546444,53.95,73484.9,0.0,-1.0,0.0,0.00067]
[1780032548457,53.95,73482.12,0.0,-1.0,0.0,0.00067]
[1780032549155,53.95,73482.12,0.0,-1.0,0.0,0.00067]
[1780032549216,53.95,73482.12,0.0,-1.0,0.0,0.00067]
[1780032549463,53.95,73479.92,0.0,-1.0,0.0,0.00067]
[1780032551378,53.95,73480.19,0.0,-1.0,0.0,0.00067]
[1780032551468,53.95,73480.19,0.0,-1.0,0.0,0.00067]
[1780032551478,53.95,73480.18,0.0,-1.0,0.0,0.00067]
[1780032556513,53.95,73479.86,0.0,-1.0,0.0,0.00067]
[1780032561548,53.95,73480.01,0.0,-1.0,0.0,0.00067]
[1780032563999,53.95,73480.12,0.0,-1.0,0.0,0.00067]
[1780032564219,53.95,73480.12,0.0,-1.0,0.0,0.00067]
[1780032568451,53.95,73480.22,0.0,-1.0,0.0,0.00067]
[1780032568469,53.95,73480.22,0.0,-1.0,0.0,0.00067]
[1780032572625,53.95,73480.58,0.0,-1.0,0.0,0.00066]
[1780032573515,53.95,73480.58,0.0,-1.0,0.0,0.00066]
[1780032573719,53.95,73480.58,0.0,-1.0,0.0,0.00066]
[1780032574278,53.95,73480.85,0.0,-1.0,0.0,0.00066]
[1780032574467,53.95,73480.85,0.0,-1.0,0.0,0.00066]
[1780032574640,53.95,73481.18,0.0,-1.0,0.0,0.00066]
[1780032579675,53.95,73482.13,0.0,-1.0,0.0,0.00067]
[1780032580652,53.95,73482.13,0.0,-1.0,0.0,0.00067]
[1780032580720,53.95,73482.13,0.0,-1.0,0.0,0.00067]
[1780032580751,53.95,73483.79,0.0,-1.0,0.0,0.00067]
[1780032585621,53.95,73483.42,0.0,-1.0,0.0,0.00067]
[1780032585725,53.95,73483.42,0.0,-1.0,0.0,0.00067]
[1780032585827,53.95,73483.26,0.0,-1.0,0.0,0.00067]
[1780032589071,53.95,73483.06,0.0,-1.0,0.0,0.00067]
[1780032589218,53.95,73483.06,0.0,-1.0,0.0,0.00067]
[1780032596795,53.95,73481.45,0.0,-1.0,0.0,0.00066]
[1780032602837,53.95,73481.73,0.0,-1.0,0.0,0.00066]
[1780032607872,53.95,73481.35,0.0,-1.0,0.0,0.00066]
[1780032612907,53.95,73481.56,0.0,-1.0,0.0,0.00066]
[1780032614925,53.95,73479.71,0.0,-1.0,0.0,0.00066]
[1780032615930,53.95,73468.89,0.0,-1.0,0.0,0.00065]
[1780032616937,53.95,73466.78,0.0,-1.0,0.0,0.00064]
[1780032617448,53.95,73466.78,0.0,-1.0,0.0,0.00064]
[1780032617467,53.95,73466.78,0.0,-1.0,0.0,0.00064]
[1780032619807,53.95,73465.19,0.0,-1.0,0.0,0.00064]
[1780032619968,53.95,73465.19,0.0,-1.0,0.0,0.00064]
[1780032619969,53.95,73465.21,0.0,-1.0,0.0,0.00064]
[1780032622979,53.95,73463.17,0.0,-1.0,0.0,0.00064]
[1780032624393,53.95,73462.66,0.0,-1.0,0.0,0.00064]
[1780032624467,53.95,73462.66,0.0,-1.0,0.0,0.00064]
[1780032629023,53.95,73465.38,0.0,-1.0,0.0,0.00064]
[1780032630058,53.95,73465.27,0.0,-1.0,0.0,0.00064]
[1780032630217,53.95,73465.27,0.0,-1.0,0.0,0.00064]
[1780032631041,53.95,73465.48,0.0,-1.0,0.0,0.00064]
[1780032633453,53.95,73465.31,0.0,-1.0,0.0,0.00064]
[1780032633467,53.95,73465.31,0.0,-1.0,0.0,0.00064]
[1780032639097,53.95,73466.94,0.0,-1.0,0.0,0.00064]
[1780032643658,53.95,73467.17,0.0,-1.0,0.0,0.00064]
[1780032643718,53.95,73467.17,0.0,-1.0,0.0,0.00064]
[1780032645740,53.95,73467.19,0.0,-1.0,0.0,0.00064]
[1780032645967,53.95,73467.19,0.0,-1.0,0.0,0.00064]
[1780032645802,53.95,73467.19,0.0,-1.0,0.0,0.00064]
[1780032648794,53.95,73467.19,0.0,-1.0,0.0,0.00064]
[1780032648969,53.95,73467.19,0.0,-1.0,0.0,0.00064]
[1780032649040,53.95,73463.45,0.0,-1.0,0.0,0.00064]
[1780032649170,53.95,73461.6,0.0,-1.0,0.0,0.00063]
[1780032654256,53.95,73461.82,0.0,-1.0,0.0,0.00063]
[1780032654470,53.95,73461.82,0.0,-1.0,0.0,0.00063]
[1780032656074,53.95,73462.18,0.0,-1.0,0.0,0.00063]
[1780032656217,53.95,73462.36,0.0,-1.0,0.0,0.00063]
[1780032656219,53.95,73462.2,0.0,-1.0,0.0,0.00063]
[1780032661254,53.95,73455.38,0.0,-1.0,0.0,0.00062]
[1780032662352,53.95,73455.38,0.0,-1.0,0.0,0.00062]
[1780032662467,53.95,73455.38,0.0,-1.0,0.0,0.00062]
[1780032662556,53.95,73452.67,0.0,-1.0,0.0,0.00062]
[1780032664276,53.95,73450.47,0.0,-1.0,0.0,0.00062]
[1780032666077,53.95,73450.47,0.0,-1.0,0.0,0.00062]
[1780032665283,53.95,73447.65,0.0,-1.0,0.0,0.00061]
[1780032666218,53.95,73447.65,0.0,-1.0,0.0,0.00061]
[1780032666290,53.95,73447.56,0.0,-1.0,0.0,0.00061]
[1780032667297,53.95,73442.4,0.0,-1.0,0.0,0.00061]
[1780032668304,53.95,73432.23,0.0,-1.0,0.0,0.0006]
[1780032670318,53.95,73432.89,0.0,-1.0,0.0,0.0006]
[1780032673240,53.95,73433.99,0.0,-1.0,0.0,0.0006]
[1780032673467,53.95,73433.99,0.0,-1.0,0.0,0.0006]
[1780032674346,53.95,73437.85,0.0,-1.0,0.0,0.0006]
[1780032675354,53.95,73440.6,0.0,-1.0,0.0,0.00061]
[1780032676361,53.95,73442.98,0.0,-1.0,0.0,0.00061]
[1780032679904,53.95,73442.88,0.0,-1.0,0.0,0.00061]
[1780032679969,53.95,73442.88,0.0,-1.0,0.0,0.00061]
[1780032680899,53.95,73443.89,0.0,-1.0,0.0,0.00061]
[1780032680967,53.95,73443.89,0.0,-1.0,0.0,0.00061]
[1780032681000,53.95,73443.73,0.0,-1.0,0.0,0.00061]
[1780032683293,53.95,73444.23,0.0,-1.0,0.0,0.00061]
[1780032683467,53.95,73444.23,0.0,-1.0,0.0,0.00061]
[1780032689453,53.95,73443.89,0.0,-1.0,0.0,0.00061]
[1780032691467,53.95,73444.08,0.0,-1.0,0.0,0.00061]
[1780032693892,53.95,73443.52,0.0,-1.0,0.0,0.00061]
[1780032693967,53.95,73443.52,0.0,-1.0,0.0,0.00061]
[1780032694068,53.95,73443.1,0.0,-1.0,0.0,0.00061]
[1780032696722,53.95,73443.1,0.0,-1.0,0.0,0.00061]
[1780032696824,53.95,73436.36,0.0,-1.0,0.0,0.0006]
[1780032697513,53.95,73434.12,0.0,-1.0,0.0,0.00059]
[1780032699223,53.95,73434.05,0.0,-1.0,0.0,0.00059]
[1780032699468,53.95,73434.05,0.0,-1.0,0.0,0.00059]
[1780032699527,53.95,73433.82,0.0,-1.0,0.0,0.00059]
[1780032704562,53.95,73432.0,0.0,-1.0,0.0,0.00059]
[1780032709597,53.95,73433.06,0.0,-1.0,0.0,0.00059]
[1780032713078,53.95,73433.0,0.0,-1.0,0.0,0.00059]
[1780032713094,53.95,73429.19,0.0,-1.0,0.0,0.00059]
[1780032713216,53.95,73429.19,0.0,-1.0,0.0,0.00059]
[1780032718659,53.95,73428.62,0.0,-1.0,0.0,0.00059]
[1780032721000,53.95,73428.69,0.0,-1.0,0.0,0.00059]
[1780032721217,53.95,73428.65,0.0,-1.0,0.0,0.00059]
[1780032723697,53.95,73424.01,0.0,-1.0,0.0,0.00058]
[1780032724814,53.95,73424.01,0.0,-1.0,0.0,0.00058]
[1780032724967,53.95,73424.01,0.0,-1.0,0.0,0.00058]
[1780032725029,53.95,73423.94,0.0,-1.0,0.0,0.00058]
[1780032730746,53.95,73423.12,0.0,-1.0,0.0,0.00058]
[1780032734719,53.95,73423.65,0.0,-1.0,0.0,0.00058]
[1780032737799,53.95,73426.26,0.0,-1.0,0.0,0.00058]
[1780032738722,53.95,73426.26,0.0,-1.0,0.0,0.00058]
[1780032739772,53.95,73425.95,0.0,-1.0,0.0,0.00058]
[1780032739967,53.95,73425.95,0.0,-1.0,0.0,0.00058]
[1780032740068,53.95,73426.33,0.0,-1.0,0.0,0.00058]
[1780032745855,53.95,73426.55,0.0,-1.0,0.0,0.00058]
[1780032748574,53.95,73426.72,0.0,-1.0,0.0,0.00058]
[1780032748720,53.95,73426.72,0.0,-1.0,0.0,0.00058]
[1780032751897,53.95,73429.14,0.0,-1.0,0.0,0.00058]
[1780032754490,53.95,73429.55,0.0,-1.0,0.0,0.00058]
[1780032754718,53.95,73429.55,0.0,-1.0,0.0,0.00058]
[1780032754918,53.95,73429.59,0.0,-1.0,0.0,0.00058]
[1780032758947,53.95,73431.52,0.0,-1.0,0.0,0.00059]
[1780032760718,53.95,73431.34,0.0,-1.0,0.0,0.00059]
[1780032761511,53.95,73431.14,0.0,-1.0,0.0,0.00059]
[1780032761718,53.95,73431.14,0.0,-1.0,0.0,0.00059]
[1780032761967,53.95,73430.53,0.0,-1.0,0.0,0.00059]
[1780032767002,53.95,73426.7,0.0,-1.0,0.0,0.00058]
[1780032773045,53.95,73426.62,0.0,-1.0,0.0,0.00058]
[1780032773433,53.95,73426.62,0.0,-1.0,0.0,0.00058]
[1780032773468,53.95,73426.62,0.0,-1.0,0.0,0.00058]
[1780032776066,53.95,73424.09,0.0,-1.0,0.0,0.00058]
[1780032777030,53.95,73424.09,0.0,-1.0,0.0,0.00058]
[1780032777231,53.95,73424.42,0.0,-1.0,0.0,0.00058]
[1780032777486,53.95,73424.42,0.0,-1.0,0.0,0.00058]
[1780032777719,53.95,73424.42,0.0,-1.0,0.0,0.00058]
[1780032778080,53.95,73424.48,0.0,-1.0,0.0,0.00058]
[1780032783114,53.95,73423.99,0.0,-1.0,0.0,0.00058]
[1780032785129,53.95,73422.28,0.0,-1.0,0.0,0.00058]
[1780032788723,53.95,73421.87,0.0,-1.0,0.0,0.00057]
[1780032789157,53.95,73419.3,0.0,-1.0,0.0,0.00057]
[1780032792178,53.95,73414.4,0.0,-1.0,0.0,0.00057]
[1780032793185,53.95,73412.8,0.0,-1.0,0.0,0.00056]
[1780032794881,53.95,73412.83,0.0,-1.0,0.0,0.00056]
[1780032795199,53.95,73412.79,0.0,-1.0,0.0,0.00056]
[1780032795717,53.95,73412.79,0.0,-1.0,0.0,0.00056]
[1780032795822,53.95,73412.79,0.0,-1.0,0.0,0.00056]
[1780032801241,53.95,73411.69,0.0,-1.0,0.0,0.00056]
[1780032803008,53.95,73411.69,0.0,-1.0,0.0,0.00056]
[1780032803218,53.95,73411.69,0.0,-1.0,0.0,0.00056]
[1780032803046,53.95,73414.32,0.0,-1.0,0.0,0.00057]
[1780032803851,53.95,73414.32,0.0,-1.0,0.0,0.00057]
[1780032803970,53.95,73414.32,0.0,-1.0,0.0,0.00057]
[1780032806275,53.95,73410.45,0.0,-1.0,0.0,0.00056]
[1780032809297,53.95,73413.13,0.0,-1.0,0.0,0.00056]
[1780032810580,53.95,73413.13,0.0,-1.0,0.0,0.00056]
[1780032810720,53.95,73413.13,0.0,-1.0,0.0,0.00056]
[1780032810820,53.95,73415.53,0.0,-1.0,0.0,0.00057]
[1780032811480,53.95,73415.53,0.0,-1.0,0.0,0.00057]
[1780032811719,53.95,73415.53,0.0,-1.0,0.0,0.00057]
[1780032811743,53.95,73415.73,0.0,-1.0,0.0,0.00056]
[1780032812318,53.95,73417.31,0.0,-1.0,0.0,0.00057]
[1780032814332,53.95,73420.41,0.0,-1.0,0.0,0.00057]
[1780032817003,53.95,73420.73,0.0,-1.0,0.0,0.00057]
[1780032817219,53.95,73420.73,0.0,-1.0,0.0,0.00057]
[1780032817047,53.95,73422.16,0.0,-1.0,0.0,0.00057]
[1780032819918,53.95,73422.9,0.0,-1.0,0.0,0.00057]
[1780032819968,53.95,73422.9,0.0,-1.0,0.0,0.00057]
[1780032825419,53.95,73420.22,0.0,-1.0,0.0,0.00057]
[1780032826425,53.95,73418.59,0.0,-1.0,0.0,0.00057]
[1780032828925,53.95,73418.05,0.0,-1.0,0.0,0.00057]
[1780032828968,53.95,73418.05,0.0,-1.0,0.0,0.00057]
[1780032829069,53.95,73418.38,0.0,-1.0,0.0,0.00057]
[1780032829446,53.95,73416.86,0.0,-1.0,0.0,0.00056]
[1780032831062,53.95,73416.86,0.0,-1.0,0.0,0.00056]
[1780032831218,53.95,73416.86,0.0,-1.0,0.0,0.00056]
[1780032831071,53.95,73412.24,0.0,-1.0,0.0,0.00056]
[1780032831460,53.95,73409.55,0.0,-1.0,0.0,0.00056]
[1780032833474,53.95,73409.65,0.0,-1.0,0.0,0.00056]
[1780032838325,53.95,73409.58,0.0,-1.0,0.0,0.00056]
[1780032838467,53.95,73409.58,0.0,-1.0,0.0,0.00056]
[1780032838887,53.95,73409.58,0.0,-1.0,0.0,0.00056]
[1780032838968,53.95,73409.58,0.0,-1.0,0.0,0.00056]
[1780032838988,53.95,73409.16,0.0,-1.0,0.0,0.00056]
[1780032842537,53.95,73412.03,0.0,-1.0,0.0,0.00056]
[1780032845809,53.95,73412.95,0.0,-1.0,0.0,0.00056]
[1780032845968,53.95,73412.95,0.0,-1.0,0.0,0.00056]
[1780032845974,53.95,73412.2,0.0,-1.0,0.0,0.00056]
[1780032846515,53.95,73412.2,0.0,-1.0,0.0,0.00056]
[1780032846720,53.95,73412.2,0.0,-1.0,0.0,0.00056]
[1780032851113,53.95,73413.28,0.0,-1.0,0.0,0.00056]
[1780032851218,53.95,73413.28,0.0,-1.0,0.0,0.00056]
[1780032851268,53.95,73414.5,0.0,-1.0,0.0,0.00056]
[1780032853078,53.95,73414.04,0.0,-1.0,0.0,0.00056]
[1780032853219,53.95,73414.04,0.0,-1.0,0.0,0.00056]
[1780032853180,53.95,73415.57,0.0,-1.0,0.0,0.00056]
[1780032858649,53.95,73416.04,0.0,-1.0,0.0,0.00056]
[1780032861171,53.95,73416.0,0.0,-1.0,0.0,0.00056]
[1780032861217,53.95,73416.0,0.0,-1.0,0.0,0.00056]
[1780032861224,53.95,73416.0,0.0,-1.0,0.0,0.00056]
[1780032862606,53.95,73416.0,0.0,-1.0,0.0,0.00056]
[1780032862719,53.95,73416.0,0.0,-1.0,0.0,0.00056]
[1780032868719,53.95,73417.33,0.0,-1.0,0.0,0.00057]
[1780032870755,53.95,73418.13,0.0,-1.0,0.0,0.00057]
[1780032870968,53.95,73418.13,0.0,-1.0,0.0,0.00057]
[1780032871069,53.95,73418.13,0.0,-1.0,0.0,0.00056]
[1780032871529,53.95,73418.13,0.0,-1.0,0.0,0.00056]
[1780032871719,53.95,73418.13,0.0,-1.0,0.0,0.00056]
[1780032876977,53.95,73418.32,0.0,-1.0,0.0,0.00056]
[1780032877219,53.95,73418.32,0.0,-1.0,0.0,0.00056]
[1780032877021,53.95,73419.22,0.0,-1.0,0.0,0.00056]
[1780032877665,53.95,73419.22,0.0,-1.0,0.0,0.00056]
[1780032877722,53.95,73419.22,0.0,-1.0,0.0,0.00056]
[1780032882817,53.95,73419.19,0.0,-1.0,0.0,0.00056]
[1780032888865,53.95,73419.01,0.0,-1.0,0.0,0.00056]
[1780032893900,53.95,73416.93,0.0,-1.0,0.0,0.00056]
[1780032895914,53.95,73415.03,0.0,-1.0,0.0,0.00056]
[1780032896565,53.95,73415.03,0.0,-1.0,0.0,0.00056]
[1780032896719,53.95,73415.03,0.0,-1.0,0.0,0.00056]
[1780032896921,53.95,73414.64,0.0,-1.0,0.0,0.00056]
[1780032897639,53.95,73414.64,0.0,-1.0,0.0,0.00056]
[1780032897720,53.95,73414.64,0.0,-1.0,0.0,0.00056]
[1780032901956,53.95,73417.61,0.0,-1.0,0.0,0.00056]
[1780032904075,53.95,73418.51,0.0,-1.0,0.0,0.00056]
[1780032904217,53.95,73418.51,0.0,-1.0,0.0,0.00056]
[1780032904318,53.95,73420.66,0.0,-1.0,0.0,0.00057]
[1780032904625,53.95,73420.66,0.0,-1.0,0.0,0.00057]
[1780032904719,53.95,73420.66,0.0,-1.0,0.0,0.00057]
[1780032912026,53.95,73422.24,0.0,-1.0,0.0,0.00057]
[1780032914675,53.95,73422.58,0.0,-1.0,0.0,0.00057]
[1780032914720,53.95,73422.58,0.0,-1.0,0.0,0.00057]
[1780032915047,53.95,73422.61,0.0,-1.0,0.0,0.00057]
[1780032915351,53.95,73422.61,0.0,-1.0,0.0,0.00057]
[1780032915467,53.95,73422.61,0.0,-1.0,0.0,0.00057]
[1780032921089,53.95,73423.4,0.0,-1.0,0.0,0.00057]
[1780032923622,53.95,73423.1,0.0,-1.0,0.0,0.00057]
[1780032923719,53.95,73423.1,0.0,-1.0,0.0,0.00057]
[1780032924001,53.95,73423.1,0.0,-1.0,0.0,0.00057]
[1780032924220,53.95,73423.1,0.0,-1.0,0.0,0.00057]
[1780032924319,53.95,73423.14,0.0,-1.0,0.0,0.00057]
[1780032930152,53.95,73423.38,0.0,-1.0,0.0,0.00057]
[1780032931024,53.95,73423.38,0.0,-1.0,0.0,0.00057]
[1780032931217,53.95,73423.38,0.0,-1.0,0.0,0.00057]
[1780032931318,53.95,73422.77,0.0,-1.0,0.0,0.00056]
[1780032931988,53.95,73422.77,0.0,-1.0,0.0,0.00056]
[1780032932219,53.95,73422.77,0.0,-1.0,0.0,0.00056]
[1780032938208,53.95,73421.63,0.0,-1.0,0.0,0.00056]
[1780032939786,53.95,73420.38,0.0,-1.0,0.0,0.00056]
[1780032939968,53.95,73420.38,0.0,-1.0,0.0,0.00056]
[1780032940222,53.95,73419.99,0.0,-1.0,0.0,0.00056]
[1780032940608,53.95,73419.99,0.0,-1.0,0.0,0.00056]
[1780032940718,53.95,73419.99,0.0,-1.0,0.0,0.00056]
[1780032946264,53.95,73417.72,0.0,-1.0,0.0,0.00056]
[1780032947271,53.95,73420.47,0.0,-1.0,0.0,0.00056]
[1780032948288,53.95,73423.67,0.0,-1.0,0.0,0.00057]
[1780032949256,53.95,73423.67,0.0,-1.0,0.0,0.00057]
[1780032949288,53.95,73422.72,0.0,-1.0,0.0,0.00056]
[1780032949467,53.95,73422.72,0.0,-1.0,0.0,0.00056]
[1780032950295,53.95,73422.52,0.0,-1.0,0.0,0.00056]
[1780032950699,53.95,73422.52,0.0,-1.0,0.0,0.00056]
[1780032950717,53.95,73422.52,0.0,-1.0,0.0,0.00056]
[1780032951968,53.95,73423.76,0.0,-1.0,0.0,0.00057]
[1780032952309,53.95,73423.68,0.0,-1.0,0.0,0.00057]
[1780032955330,53.95,73420.59,0.0,-1.0,0.0,0.00056]
[1780032956337,53.95,73419.1,0.0,-1.0,0.0,0.00056]
[1780032956475,53.95,73419.1,0.0,-1.0,0.0,0.00056]
[1780032956716,53.95,73419.1,0.0,-1.0,0.0,0.00056]
[1780032957344,53.95,73418.48,0.0,-1.0,0.0,0.00056]
[1780032957437,53.95,73418.48,0.0,-1.0,0.0,0.00056]
[1780032957471,53.95,73418.48,0.0,-1.0,0.0,0.00056]
[1780032961940,53.95,73417.33,0.0,-1.0,0.0,0.00056]
[1780032961969,53.95,73417.33,0.0,-1.0,0.0,0.00056]
[1780032962379,53.95,73413.14,0.0,-1.0,0.0,0.00055]
[1780032962447,53.95,73413.14,0.0,-1.0,0.0,0.00055]
[1780032962468,53.95,73413.14,0.0,-1.0,0.0,0.00055]
[1780032963388,53.95,73412.2,0.0,-1.0,0.0,0.00055]
[1780032965403,53.95,73403.57,0.0,-1.0,0.0,0.00054]
[1780032966410,53.95,73400.84,0.0,-1.0,0.0,0.00054]
[1780032967923,53.95,73400.84,0.0,-1.0,0.0,0.00054]
[1780032967970,53.95,73400.84,0.0,-1.0,0.0,0.00054]
[1780032967976,53.95,73400.32,0.0,-1.0,0.0,0.00054]
[1780032968914,53.95,73400.32,0.0,-1.0,0.0,0.00054]
[1780032968967,53.95,73400.32,0.0,-1.0,0.0,0.00054]
[1780032972452,53.95,73398.24,0.0,-1.0,0.0,0.00054]
[1780032977486,53.95,73397.23,0.0,-1.0,0.0,0.00053]
[1780032981515,53.95,73403.13,0.0,-1.0,0.0,0.00054]
[1780032982805,53.95,73403.13,0.0,-1.0,0.0,0.00054]
[1780032982966,53.95,73403.13,0.0,-1.0,0.0,0.00054]
[1780032983045,53.95,73405.31,0.0,-1.0,0.0,0.00054]
[1780032983637,53.95,73405.31,0.0,-1.0,0.0,0.00054]
[1780032983720,53.95,73405.31,0.0,-1.0,0.0,0.00054]
[1780032989572,53.95,73405.0,0.0,-1.0,0.0,0.00054]
[1780032994609,53.95,73405.3,0.0,-1.0,0.0,0.00054]
[1780032996065,53.95,73405.3,0.0,-1.0,0.0,0.00054]
[1780032996224,53.95,73405.3,0.0,-1.0,0.0,0.00054]
[1780032996379,53.95,73407.62,0.0,-1.0,0.0,0.00054]
[1780032996623,53.95,73405.85,0.0,-1.0,0.0,0.00054]
[1780032998064,53.95,73405.85,0.0,-1.0,0.0,0.00054]
[1780032998218,53.95,73405.85,0.0,-1.0,0.0,0.00054]
[1780032998224,53.95,73404.19,0.0,-1.0,0.0,0.00054]
[1780032998637,53.95,73402.91,0.0,-1.0,0.0,0.00054]
[1780033003034,53.95,73403.48,0.0,-1.0,0.0,0.00054]
[1780033003218,53.95,73403.48,0.0,-1.0,0.0,0.00054]
[1780033003302,53.95,73404.74,0.0,-1.0,0.0,0.00054]
[1780033003548,53.95,73404.74,0.0,-1.0,0.0,0.00054]
[1780033003718,53.95,73404.74,0.0,-1.0,0.0,0.00054]
[1780033006694,53.95,73408.17,0.0,-1.0,0.0,0.00054]
[1780033008499,53.95,73409.24,0.0,-1.0,0.0,0.00054]
[1780033008718,53.95,73409.24,0.0,-1.0,0.0,0.00054]
[1780033008819,53.95,73409.65,0.0,-1.0,0.0,0.00055]
[1780033009445,53.95,73409.65,0.0,-1.0,0.0,0.00055]
[1780033009467,53.95,73409.65,0.0,-1.0,0.0,0.00055]
[1780033014750,53.95,73410.56,0.0,-1.0,0.0,0.00055]
[1780033019986,53.95,73411.2,0.0,-1.0,0.0,0.00055]
[1780033020217,53.95,73411.2,0.0,-1.0,0.0,0.00055]
[1780033020318,53.95,73412.55,0.0,-1.0,0.0,0.00055]
[1780033021277,53.95,73412.55,0.0,-1.0,0.0,0.00055]
[1780033021467,53.95,73413.02,0.0,-1.0,0.0,0.00055]
[1780033027842,53.95,73413.55,0.0,-1.0,0.0,0.00055]
[1780033032877,53.95,73413.4,0.0,-1.0,0.0,0.00055]
[1780033036405,53.95,73413.57,0.0,-1.0,0.0,0.00055]
[1780033036449,53.95,73413.5,0.0,-1.0,0.0,0.00055]
[1780033036467,53.95,73413.5,0.0,-1.0,0.0,0.00055]
[1780033037748,53.95,73413.5,0.0,-1.0,0.0,0.00055]
[1780033037968,53.95,73413.5,0.0,-1.0,0.0,0.00055]
[1780033038040,53.95,73413.9,0.0,-1.0,0.0,0.00055]
[1780033042676,53.95,73413.92,0.0,-1.0,0.0,0.00055]
[1780033042717,53.95,73413.92,0.0,-1.0,0.0,0.00055]
[1780033043132,53.95,73413.92,0.0,-1.0,0.0,0.00055]
[1780033043219,53.95,73413.92,0.0,-1.0,0.0,0.00055]
[1780033043295,53.95,73414.31,0.0,-1.0,0.0,0.00055]
[1780033048737,53.95,73414.98,0.0,-1.0,0.0,0.00055]
[1780033048967,53.95,73414.98,0.0,-1.0,0.0,0.00055]
[1780033049063,53.95,73414.98,0.0,-1.0,0.0,0.00055]
[1780033049217,53.95,73414.98,0.0,-1.0,0.0,0.00055]
[1780033049319,53.95,73414.35,0.0,-1.0,0.0,0.00055]
[1780033058053,53.95,73414.61,0.0,-1.0,0.0,0.00055]
[1780033060134,53.95,73414.68,0.0,-1.0,0.0,0.00055]
[1780033060218,53.95,73414.68,0.0,-1.0,0.0,0.00055]
[1780033060235,53.95,73414.21,0.0,-1.0,0.0,0.00055]
[1780033061251,53.95,73414.21,0.0,-1.0,0.0,0.00055]
[1780033061470,53.95,73414.21,0.0,-1.0,0.0,0.00055]
[1780033065102,53.95,73415.4,0.0,-1.0,0.0,0.00055]
[1780033066946,53.95,73415.61,0.0,-1.0,0.0,0.00055]
[1780033066982,53.95,73415.61,0.0,-1.0,0.0,0.00055]
[1780033068337,53.95,73415.22,0.0,-1.0,0.0,0.00055]
[1780033068468,53.95,73415.22,0.0,-1.0,0.0,0.00055]
[1780033068437,53.95,73414.67,0.0,-1.0,0.0,0.00055]
[1780033069129,53.95,73414.06,0.0,-1.0,0.0,0.00055]
[1780033071144,53.95,73415.22,0.0,-1.0,0.0,0.00055]
[1780033076179,53.95,73415.76,0.0,-1.0,0.0,0.00055]
[1780033079630,53.95,73416.14,0.0,-1.0,0.0,0.00055]
[1780033079718,53.95,73416.14,0.0,-1.0,0.0,0.00055]
[1780033082221,53.95,73414.97,0.0,-1.0,0.0,0.00055]
[1780033083555,53.95,73415.16,0.0,-1.0,0.0,0.00055]
[1780033083720,53.95,73415.16,0.0,-1.0,0.0,0.00055]
[1780033089270,53.95,73416.49,0.0,-1.0,0.0,0.00055]
[1780033092292,53.95,73419.64,0.0,-1.0,0.0,0.00055]
[1780033092598,53.95,73419.64,0.0,-1.0,0.0,0.00055]
[1780033092717,53.95,73419.64,0.0,-1.0,0.0,0.00055]
[1780033093298,53.95,73422.27,0.0,-1.0,0.0,0.00056]
[1780033093759,53.95,73422.27,0.0,-1.0,0.0,0.00056]
[1780033093968,53.95,73422.27,0.0,-1.0,0.0,0.00056]
[1780033099119,53.95,73423.25,0.0,-1.0,0.0,0.00056]
[1780033099216,53.95,73423.25,0.0,-1.0,0.0,0.00056]
[1780033099340,53.95,73422.59,0.0,-1.0,0.0,0.00056]
[1780033100174,53.95,73422.59,0.0,-1.0,0.0,0.00056]
[1780033100217,53.95,73422.59,0.0,-1.0,0.0,0.00056]
[1780033105383,53.95,73422.75,0.0,-1.0,0.0,0.00056]
[1780033106224,53.95,73422.75,0.0,-1.0,0.0,0.00056]
[1780033106466,53.95,73422.75,0.0,-1.0,0.0,0.00056]
[1780033106389,53.95,73423.22,0.0,-1.0,0.0,0.00056]
[1780033107411,53.95,73423.22,0.0,-1.0,0.0,0.00056]
[1780033107474,53.95,73423.22,0.0,-1.0,0.0,0.00056]
[1780033107529,53.95,73418.81,0.0,-1.0,0.0,0.00055]
[1780033108403,53.95,73412.98,0.0,-1.0,0.0,0.00055]
[1780033109411,53.95,73411.73,0.0,-1.0,0.0,0.00054]
[1780033110565,53.95,73411.37,0.0,-1.0,0.0,0.00054]
[1780033110718,53.95,73411.37,0.0,-1.0,0.0,0.00054]
[1780033111832,53.95,73411.44,0.0,-1.0,0.0,0.00054]
[1780033111967,53.95,73411.44,0.0,-1.0,0.0,0.00054]
[1780033112434,53.95,73409.77,0.0,-1.0,0.0,0.00054]
[1780033113442,53.95,73408.69,0.0,-1.0,0.0,0.00054]
[1780033117086,53.95,73408.23,0.0,-1.0,0.0,0.00054]
[1780033117219,53.95,73408.23,0.0,-1.0,0.0,0.00054]
[1780033117470,53.95,73406.99,0.0,-1.0,0.0,0.00053]
[1780033118477,53.95,73406.1,0.0,-1.0,0.0,0.00053]
[1780033121980,53.95,73406.29,0.0,-1.0,0.0,0.00053]
[1780033122218,53.95,73406.29,0.0,-1.0,0.0,0.00053]
[1780033122505,53.95,73406.05,0.0,-1.0,0.0,0.00053]
[1780033122883,53.95,73406.05,0.0,-1.0,0.0,0.00053]
[1780033122967,53.95,73406.05,0.0,-1.0,0.0,0.00053]
[1780033123512,53.95,73408.18,0.0,-1.0,0.0,0.00054]
[1780033124519,53.95,73410.86,0.0,-1.0,0.0,0.00054]
[1780033124725,53.95,73410.86,0.0,-1.0,0.0,0.00054]
[1780033124968,53.95,73410.86,0.0,-1.0,0.0,0.00054]
[1780033125566,53.95,73414.94,0.0,-1.0,0.0,0.00054]
[1780033126573,53.95,73413.45,0.0,-1.0,0.0,0.00054]
[1780033129594,53.95,73416.03,0.0,-1.0,0.0,0.00055]
[1780033132830,53.95,73416.32,0.0,-1.0,0.0,0.00055]
[1780033132967,53.95,73416.32,0.0,-1.0,0.0,0.00055]
[1780033135636,53.95,73415.55,0.0,-1.0,0.0,0.00054]
[1780033137968,53.95,73415.41,0.0,-1.0,0.0,0.00054]
[1780033138069,53.95,73415.09,0.0,-1.0,0.0,0.00054]
[1780033139440,53.95,73415.09,0.0,-1.0,0.0,0.00054]
[1780033139467,53.95,73415.09,0.0,-1.0,0.0,0.00054]
[1780033140671,53.95,73416.93,0.0,-1.0,0.0,0.00055]
[1780033144704,53.95,73418.43,0.0,-1.0,0.0,0.00055]
[1780033145710,53.95,73419.27,0.0,-1.0,0.0,0.00055]
[1780033147725,53.95,73420.24,0.0,-1.0,0.0,0.00055]
[1780033148732,53.95,73419.47,0.0,-1.0,0.0,0.00055]
[1780033152761,53.95,73420.37,0.0,-1.0,0.0,0.00055]
[1780033155782,53.95,73419.26,0.0,-1.0,0.0,0.00055]
[1780033157135,53.95,73419.26,0.0,-1.0,0.0,0.00055]
[1780033159968,53.95,73419.22,0.0,-1.0,0.0,0.00055]
[1780033160068,53.95,73419.22,0.0,-1.0,0.0,0.00055]
[1780033161440,53.95,73419.22,0.0,-1.0,0.0,0.00055]
[1780033161468,53.95,73419.22,0.0,-1.0,0.0,0.00055]
[1780033162830,53.95,73418.4,0.0,-1.0,0.0,0.00055]
[1780033165821,53.95,73418.21,0.0,-1.0,0.0,0.00055]
[1780033165969,53.95,73418.21,0.0,-1.0,0.0,0.00055]
[1780033168873,53.95,73419.39,0.0,-1.0,0.0,0.00055]
[1780033171351,53.95,73419.98,0.0,-1.0,0.0,0.00055]
[1780033171894,53.95,73419.09,0.0,-1.0,0.0,0.00054]
[1780033174909,53.95,73419.55,0.0,-1.0,0.0,0.00055]
[1780033174968,53.95,73419.55,0.0,-1.0,0.0,0.00055]
[1780033175974,53.95,73419.51,0.0,-1.0,0.0,0.00055]
[1780033176030,53.95,73418.58,0.0,-1.0,0.0,0.00054]
[1780033179287,53.95,73418.09,0.0,-1.0,0.0,0.00054]
[1780033179469,53.95,73418.09,0.0,-1.0,0.0,0.00054]
[1780033184987,53.95,73418.5,0.0,-1.0,0.0,0.00054]
[1780033188636,53.95,73419.62,0.0,-1.0,0.0,0.00055]
[1780033188718,53.95,73419.62,0.0,-1.0,0.0,0.00055]
[1780033189015,53.95,73421.34,0.0,-1.0,0.0,0.00055]
[1780033190206,53.95,73421.34,0.0,-1.0,0.0,0.00055]
[1780033190219,53.95,73421.34,0.0,-1.0,0.0,0.00055]
[1780033190307,53.95,73421.18,0.0,-1.0,0.0,0.00055]
[1780033194580,53.95,73420.94,0.0,-1.0,0.0,0.00055]
[1780033194719,53.95,73421.34,0.0,-1.0,0.0,0.00055]
[1780033197071,53.95,73419.41,0.0,-1.0,0.0,0.00055]
[1780033202106,53.95,73420.08,0.0,-1.0,0.0,0.00055]
[1780033203113,53.95,73420.08,0.0,-1.0,0.0,0.00055]
[1780033203218,53.95,73420.08,0.0,-1.0,0.0,0.00055]
[1780033205394,53.95,73418.41,0.0,-1.0,0.0,0.00054]
[1780033205467,53.95,73418.41,0.0,-1.0,0.0,0.00054]
[1780033205495,53.95,73418.51,0.0,-1.0,0.0,0.00054]
[1780033210566,53.95,73418.27,0.0,-1.0,0.0,0.00054]
[1780033210718,53.95,73419.26,0.0,-1.0,0.0,0.00054]
[1780033211170,53.95,73420.94,0.0,-1.0,0.0,0.00055]
[1780033216206,53.95,73421.15,0.0,-1.0,0.0,0.00055]
[1780033217037,53.95,73421.15,0.0,-1.0,0.0,0.00055]
[1780033217218,53.95,73421.15,0.0,-1.0,0.0,0.00055]
[1780033218005,53.95,73421.09,0.0,-1.0,0.0,0.00055]
[1780033218216,53.95,73421.09,0.0,-1.0,0.0,0.00055]
[1780033218219,53.95,73420.8,0.0,-1.0,0.0,0.00055]
[1780033222532,53.95,73420.87,0.0,-1.0,0.0,0.00055]
[1780033222719,53.95,73420.61,0.0,-1.0,0.0,0.00055]
[1780033229296,53.95,73420.43,0.0,-1.0,0.0,0.00055]
[1780033231310,53.95,73420.25,0.0,-1.0,0.0,0.00054]
[1780033236345,53.95,73420.32,0.0,-1.0,0.0,0.00054]
[1780033236677,53.95,73420.32,0.0,-1.0,0.0,0.00054]
[1780033236720,53.95,73420.32,0.0,-1.0,0.0,0.00054]
[1780033238610,53.95,73420.32,0.0,-1.0,0.0,0.00054]
[1780033238657,53.95,73420.25,0.0,-1.0,0.0,0.00054]
[1780033238719,53.95,73420.25,0.0,-1.0,0.0,0.00054]
[1780033241380,53.95,73411.08,0.0,-1.0,0.0,0.00053]
[1780033242310,53.95,73411.08,0.0,-1.0,0.0,0.00053]
[1780033242467,53.95,73411.08,0.0,-1.0,0.0,0.00053]
[1780033242539,53.95,73405.15,0.0,-1.0,0.0,0.00053]
[1780033245408,53.95,73403.2,0.0,-1.0,0.0,0.00052]
[1780033246523,53.95,73403.2,0.0,-1.0,0.0,0.00052]
[1780033246531,53.95,73403.81,0.0,-1.0,0.0,0.00052]
[1780033246740,53.95,73403.81,0.0,-1.0,0.0,0.00052]
[1780033247582,53.95,73403.81,0.0,-1.0,0.0,0.00052]
[1780033247717,53.95,73403.77,0.0,-1.0,0.0,0.00052]
[1780033253538,53.95,73402.85,0.0,-1.0,0.0,0.00052]
[1780033253719,53.95,73402.62,0.0,-1.0,0.0,0.00052]
[1780033255134,53.95,73402.11,0.0,-1.0,0.0,0.00052]
[1780033255218,53.95,73402.11,0.0,-1.0,0.0,0.00052]
[1780033255478,53.95,73401.88,0.0,-1.0,0.0,0.00052]
[1780033258282,53.95,73402.0,0.0,-1.0,0.0,0.00052]
[1780033258467,53.95,73402.0,0.0,-1.0,0.0,0.00052]
[1780033262654,53.95,73401.9,0.0,-1.0,0.0,0.00052]
[1780033262685,53.95,73401.9,0.0,-1.0,0.0,0.00052]
[1780033262718,53.95,73401.9,0.0,-1.0,0.0,0.00052]
[1780033268420,53.95,73404.27,0.0,-1.0,0.0,0.00052]
[1780033268686,53.95,73406.28,0.0,-1.0,0.0,0.00053]
[1780033271499,53.95,73406.96,0.0,-1.0,0.0,0.00053]
[1780033271594,53.95,73408.48,0.0,-1.0,0.0,0.00053]
[1780033271720,53.95,73408.48,0.0,-1.0,0.0,0.00053]
[1780033271967,53.95,73408.48,0.0,-1.0,0.0,0.00053]
[1780033277636,53.95,73409.54,0.0,-1.0,0.0,0.00053]
[1780033281664,53.95,73407.61,0.0,-1.0,0.0,0.00053]
[1780033283564,53.95,73407.17,0.0,-1.0,0.0,0.00053]
[1780033283624,53.95,73407.17,0.0,-1.0,0.0,0.00053]
[1780033283678,53.95,73405.58,0.0,-1.0,0.0,0.00053]
[1780033283719,53.95,73405.58,0.0,-1.0,0.0,0.00053]
[1780033290727,53.95,73405.79,0.0,-1.0,0.0,0.00053]
[1780033291734,53.95,73406.04,0.0,-1.0,0.0,0.00052]
[1780033296769,53.95,73405.97,0.0,-1.0,0.0,0.00052]
[1780033298350,53.95,73405.97,0.0,-1.0,0.0,0.00052]
[1780033298468,53.95,73405.97,0.0,-1.0,0.0,0.00052]
[1780033298583,53.95,73405.97,0.0,-1.0,0.0,0.00052]
[1780033298671,53.95,73405.97,0.0,-1.0,0.0,0.00052]
[1780033303818,53.95,73407.14,0.0,-1.0,0.0,0.00052]
[1780033305135,53.95,73407.14,0.0,-1.0,0.0,0.00052]
[1780033305186,53.95,73407.14,0.0,-1.0,0.0,0.00052]
[1780033305219,53.95,73407.14,0.0,-1.0,0.0,0.00052]
[1780033305319,53.95,73407.54,0.0,-1.0,0.0,0.00052]
[1780033310870,53.95,73407.07,0.0,-1.0,0.0,0.00052]
[1780033315905,53.95,73407.95,0.0,-1.0,0.0,0.00052]
[1780033319632,53.95,73408.33,0.0,-1.0,0.0,0.00053]
[1780033319690,53.95,73408.33,0.0,-1.0,0.0,0.00053]
[1780033319718,53.95,73408.33,0.0,-1.0,0.0,0.00053]
[1780033319670,53.95,73408.3,0.0,-1.0,0.0,0.00053]
[1780033321948,53.95,73415.73,0.0,-1.0,0.0,0.00053]
[1780033322955,53.95,73418.62,0.0,-1.0,0.0,0.00054]
[1780033323962,53.95,73419.11,0.0,-1.0,0.0,0.00054]
[1780033328997,53.95,73419.44,0.0,-1.0,0.0,0.00054]
[1780033330011,53.95,73421.9,0.0,-1.0,0.0,0.00054]
[1780033332960,53.95,73422.03,0.0,-1.0,0.0,0.00054]
[1780033332968,53.95,73422.03,0.0,-1.0,0.0,0.00054]
[1780033333018,53.95,73422.03,0.0,-1.0,0.0,0.00054]
[1780033333219,53.95,73422.03,0.0,-1.0,0.0,0.00054]
[1780033333321,53.95,73422.06,0.0,-1.0,0.0,0.00054]
[1780033339070,53.95,73421.25,0.0,-1.0,0.0,0.00054]
[1780033344104,53.95,73421.53,0.0,-1.0,0.0,0.00054]
[1780033348236,53.95,73421.85,0.0,-1.0,0.0,0.00054]
[1780033348244,53.95,73421.85,0.0,-1.0,0.0,0.00054]
[1780033348469,53.95,73421.85,0.0,-1.0,0.0,0.00054]
[1780033348570,53.95,73421.58,0.0,-1.0,0.0,0.00054]
[1780033354175,53.95,73420.83,0.0,-1.0,0.0,0.00054]
[1780033359210,53.95,73420.81,0.0,-1.0,0.0,0.00054]
[1780033363775,53.95,73421.19,0.0,-1.0,0.0,0.00054]
[1780033363833,53.95,73421.09,0.0,-1.0,0.0,0.00054]
[1780033363971,53.95,73421.09,0.0,-1.0,0.0,0.00054]
[1780033364246,53.95,73424.08,0.0,-1.0,0.0,0.00054]
[1780033365253,53.95,73427.05,0.0,-1.0,0.0,0.00054]
[1780033370287,53.95,73428.1,0.0,-1.0,0.0,0.00054]
[1780033370346,53.95,73428.1,0.0,-1.0,0.0,0.00054]
[1780033370467,53.95,73428.1,0.0,-1.0,0.0,0.00054]
[1780033370568,53.95,73428.25,0.0,-1.0,0.0,0.00054]
[1780033376330,53.95,73429.55,0.0,-1.0,0.0,0.00055]
[1780033379487,53.95,73429.69,0.0,-1.0,0.0,0.00055]
[1780033379619,53.95,73429.69,0.0,-1.0,0.0,0.00055]
[1780033379717,53.95,73429.69,0.0,-1.0,0.0,0.00055]
[1780033379783,53.95,73429.6,0.0,-1.0,0.0,0.00055]
[1780033386402,53.95,73429.15,0.0,-1.0,0.0,0.00055]
[1780033391478,53.95,73429.8,0.0,-1.0,0.0,0.00055]
[1780033391589,53.95,73429.8,0.0,-1.0,0.0,0.00055]
[1780033391718,53.95,73429.8,0.0,-1.0,0.0,0.00055]
[1780033391691,53.95,73429.82,0.0,-1.0,0.0,0.00055]
[1780033397480,53.95,73429.54,0.0,-1.0,0.0,0.00055]
[1780033405299,53.95,73429.43,0.0,-1.0,0.0,0.00055]
[1780033405346,53.95,73429.43,0.0,-1.0,0.0,0.00055]
[1780033405473,53.95,73429.43,0.0,-1.0,0.0,0.00055]
[1780033405568,53.95,73429.43,0.0,-1.0,0.0,0.00055]
[1780033411578,53.95,73429.55,0.0,-1.0,0.0,0.00054]
[1780033415569,53.95,73430.33,0.0,-1.0,0.0,0.00054]
[1780033415629,53.95,73430.33,0.0,-1.0,0.0,0.00054]
[1780033415722,53.95,73430.33,0.0,-1.0,0.0,0.00054]
[1780033415806,53.95,73430.37,0.0,-1.0,0.0,0.00054]
[1780033421648,53.95,73430.26,0.0,-1.0,0.0,0.00054]
[1780033425843,53.95,73430.62,0.0,-1.0,0.0,0.00054]
[1780033425888,53.95,73430.62,0.0,-1.0,0.0,0.00054]
[1780033425970,53.95,73430.62,0.0,-1.0,0.0,0.00054]
[1780033426682,53.95,73430.73,0.0,-1.0,0.0,0.00054]
[1780033432724,53.95,73431.19,0.0,-1.0,0.0,0.00054]
[1780033437760,53.95,73431.19,0.0,-1.0,0.0,0.00054]
[1780033441790,53.95,73429.53,0.0,-1.0,0.0,0.00054]
[1780033441880,53.95,73429.53,0.0,-1.0,0.0,0.00054]
[1780033441958,53.95,73429.53,0.0,-1.0,0.0,0.00054]
[1780033441968,53.95,73429.53,0.0,-1.0,0.0,0.00054]
[1780033442797,53.95,73429.35,0.0,-1.0,0.0,0.00054]
[1780033449846,53.95,73429.82,0.0,-1.0,0.0,0.00054]
[1780033453005,53.95,73428.82,0.0,-1.0,0.0,0.00054]
[1780033453016,53.95,73428.82,0.0,-1.0,0.0,0.00054]
[1780033453218,53.95,73428.82,0.0,-1.0,0.0,0.00054]
[1780033453874,53.95,73429.01,0.0,-1.0,0.0,0.00054]
[1780033459916,53.95,73429.45,0.0,-1.0,0.0,0.00054]
[1780033464954,53.95,73429.31,0.0,-1.0,0.0,0.00054]
[1780033469986,53.95,73429.15,0.0,-1.0,0.0,0.00054]
[1780033471933,53.95,73429.15,0.0,-1.0,0.0,0.00054]
[1780033471971,53.95,73429.15,0.0,-1.0,0.0,0.00054]
[1780033472113,53.95,73429.15,0.0,-1.0,0.0,0.00054]
[1780033472217,53.95,73429.15,0.0,-1.0,0.0,0.00054]
[1780033472318,53.95,73428.86,0.0,-1.0,0.0,0.00054]
[1780033478042,53.95,73429.35,0.0,-1.0,0.0,0.00054]
[1780033483077,53.95,73429.77,0.0,-1.0,0.0,0.00054]
[1780033486328,53.95,73430.24,0.0,-1.0,0.0,0.00054]
[1780033486378,53.95,73430.24,0.0,-1.0,0.0,0.00054]
[1780033486470,53.95,73430.24,0.0,-1.0,0.0,0.00054]
[1780033486537,53.95,73429.59,0.0,-1.0,0.0,0.00054]
[1780033492140,53.95,73420.92,0.0,-1.0,0.0,0.00053]
[1780033493147,53.95,73416.92,0.0,-1.0,0.0,0.00052]
[1780033494200,53.95,73416.92,0.0,-1.0,0.0,0.00052]
[1780033494222,53.95,73416.92,0.0,-1.0,0.0,0.00052]
[1780033494266,53.95,73416.92,0.0,-1.0,0.0,0.00052]
[1780033494467,53.95,73416.92,0.0,-1.0,0.0,0.00052]
[1780033494568,53.95,73416.03,0.0,-1.0,0.0,0.00052]
[1780033500196,53.95,73416.16,0.0,-1.0,0.0,0.00052]
[1780033503217,53.95,73413.98,0.0,-1.0,0.0,0.00052]
[1780033505232,53.95,73412.18,0.0,-1.0,0.0,0.00052]
[1780033506617,53.95,73412.18,0.0,-1.0,0.0,0.00052]
[1780033506720,53.95,73412.18,0.0,-1.0,0.0,0.00052]
[1780033506738,53.95,73412.18,0.0,-1.0,0.0,0.00052]
[1780033506743,53.95,73412.25,0.0,-1.0,0.0,0.00052]
[1780033506967,53.95,73412.25,0.0,-1.0,0.0,0.00052]
[1780033512280,53.95,73411.41,0.0,-1.0,0.0,0.00052]
[1780033514824,53.95,73411.41,0.0,-1.0,0.0,0.00052]
[1780033514968,53.95,73411.41,0.0,-1.0,0.0,0.00052]
[1780033517299,53.95,73411.41,0.0,-1.0,0.0,0.00052]
[1780033517467,53.95,73411.41,0.0,-1.0,0.0,0.00052]
[1780033517537,53.95,73410.61,0.0,-1.0,0.0,0.00052]
[1780033525372,53.95,73412.54,0.0,-1.0,0.0,0.00052]
[1780033526379,53.95,73418.54,0.0,-1.0,0.0,0.00053]
[1780033527386,53.95,73422.07,0.0,-1.0,0.0,0.00053]
[1780033528199,53.95,73422.07,0.0,-1.0,0.0,0.00053]
[1780033528220,53.95,73422.07,0.0,-1.0,0.0,0.00053]
[1780033530408,53.95,73425.5,0.0,-1.0,0.0,0.00053]
[1780033531414,53.95,73429.39,0.0,-1.0,0.0,0.00053]
[1780033532421,53.95,73431.83,0.0,-1.0,0.0,0.00054]
[1780033533428,53.95,73442.79,0.0,-1.0,0.0,0.00055]
[1780033534435,53.95,73442.44,0.0,-1.0,0.0,0.00055]
[1780033537456,53.95,73444.06,0.0,-1.0,0.0,0.00055]
[1780033541484,53.95,73442.39,0.0,-1.0,0.0,0.00055]
[1780033544560,53.95,73442.67,0.0,-1.0,0.0,0.00055]
[1780033544562,53.95,73442.67,0.0,-1.0,0.0,0.00055]
[1780033544719,53.95,73442.67,0.0,-1.0,0.0,0.00055]
[1780033544803,53.95,73441.13,0.0,-1.0,0.0,0.00055]
[1780033550547,53.95,73443.2,0.0,-1.0,0.0,0.00055]
[1780033552387,53.95,73443.45,0.0,-1.0,0.0,0.00055]
[1780033552470,53.95,73443.45,0.0,-1.0,0.0,0.00055]
[1780033552563,53.95,73443.94,0.0,-1.0,0.0,0.00055]
[1780033560444,53.95,73444.09,0.0,-1.0,0.0,0.00055]
[1780033565653,53.95,73443.62,0.0,-1.0,0.0,0.00055]
[1780033566659,53.95,73441.98,0.0,-1.0,0.0,0.00055]
[1780033567666,53.95,73438.09,0.0,-1.0,0.0,0.00054]
[1780033568843,53.95,73438.09,0.0,-1.0,0.0,0.00054]
[1780033568982,53.95,73455.18,0.0,-1.0,0.0,0.00056]
[1780033569680,53.95,73463.45,0.0,-1.0,0.0,0.00057]
[1780033570687,53.95,73463.4,0.0,-1.0,0.0,0.00057]
[1780033572136,53.95,73464.17,0.0,-1.0,0.0,0.00057]
[1780033572703,53.95,73487.41,0.0,-1.0,0.0,0.0006]
[1780033573708,53.95,73497.96,0.0,-1.0,0.0,0.00062]
[1780033574716,53.95,73502.06,0.0,-1.0,0.0,0.00062]
[1780033575330,53.95,73502.06,0.0,-1.0,0.0,0.00062]
[1780033575723,53.95,73505.74,0.0,-1.0,0.0,0.00063]
[1780033576731,53.95,73508.61,0.0,-1.0,0.0,0.00063]
[1780033578744,53.95,73504.27,0.0,-1.0,0.0,0.00063]
[1780033579328,53.95,73504.27,0.0,-1.0,0.0,0.00063]
[1780033580758,53.95,73502.36,0.0,-1.0,0.0,0.00062]
[1780033585793,53.95,73503.08,0.0,-1.0,0.0,0.00062]
[1780033592842,53.95,73502.41,0.0,-1.0,0.0,0.00062]
[1780033596873,53.95,73505.24,0.0,-1.0,0.0,0.00062]
[1780033598887,53.95,73506.76,0.0,-1.0,0.0,0.00062]
[1780033600901,53.95,73508.4,0.0,-1.0,0.0,0.00063]
[1780033602061,53.95,73509.68,0.0,-1.0,0.0,0.00063]
[1780033602219,53.95,73509.68,0.0,-1.0,0.0,0.00063]
[1780033602746,53.95,73509.68,0.0,-1.0,0.0,0.00063]
[1780033602968,53.95,73509.68,0.0,-1.0,0.0,0.00063]
[1780033602915,53.95,73510.59,0.0,-1.0,0.0,0.00063]
[1780033607950,53.95,73511.8,0.0,-1.0,0.0,0.00063]
[1780033611978,53.95,73514.79,0.0,-1.0,0.0,0.00063]
[1780033612985,53.95,73516.73,0.0,-1.0,0.0,0.00064]
[1780033616458,53.95,73517.26,0.0,-1.0,0.0,0.00064]
[1780033616469,53.95,73517.26,0.0,-1.0,0.0,0.00064]
[1780033622049,53.95,73520.35,0.0,-1.0,0.0,0.00064]
[1780033624063,53.95,73522.09,0.0,-1.0,0.0,0.00064]
[1780033626058,53.95,73522.87,0.0,-1.0,0.0,0.00065]
[1780033626217,53.95,73522.87,0.0,-1.0,0.0,0.00065]
[1780033626508,53.95,73522.87,0.0,-1.0,0.0,0.00065]
[1780033626655,53.95,73522.87,0.0,-1.0,0.0,0.00065]
[1780033626710,53.95,73523.27,0.0,-1.0,0.0,0.00065]
[1780033627084,53.95,73525.33,0.0,-1.0,0.0,0.00065]
[1780033628091,53.95,73538.62,0.0,-1.0,0.0,0.00067]
[1780033629100,53.95,73544.97,0.0,-1.0,0.0,0.00068]
[1780033630105,53.95,73545.47,0.0,-1.0,0.0,0.00068]
[1780033635140,53.95,73544.36,0.0,-1.0,0.0,0.00068]
[1780033640175,53.95,73543.88,0.0,-1.0,0.0,0.00067]
[1780033642189,53.95,73545.84,0.0,-1.0,0.0,0.00068]
[1780033643269,53.95,73545.84,0.0,-1.0,0.0,0.00068]
[1780033643467,53.95,73545.84,0.0,-1.0,0.0,0.00068]
[1780033649238,53.95,73545.46,0.0,-1.0,0.0,0.00068]
[1780033650254,53.95,73549.48,0.0,-1.0,0.0,0.00068]
[1780033651272,53.95,73566.03,0.0,-1.0,0.0,0.0007]
[1780033652269,53.95,73574.01,0.0,-1.0,0.0,0.00071]
[1780033653276,53.95,73575.14,0.0,-1.0,0.0,0.00071]
[1780033654283,53.95,73573.5,0.0,-1.0,0.0,0.00071]
[1780033659321,53.95,73573.11,0.0,-1.0,0.0,0.00071]
[1780033660329,53.95,73571.39,0.0,-1.0,0.0,0.00071]
[1780033663349,53.95,73568.59,0.0,-1.0,0.0,0.00071]
[1780033665363,53.95,73566.16,0.0,-1.0,0.0,0.0007]
[1780033667377,53.95,73564.63,0.0,-1.0,0.0,0.0007]
[1780033669199,53.95,73563.4,0.0,-1.0,0.0,0.0007]
[1780033669218,53.95,73563.4,0.0,-1.0,0.0,0.0007]
[1780033669774,53.95,73563.4,0.0,-1.0,0.0,0.0007]
[1780033669967,53.95,73563.4,0.0,-1.0,0.0,0.0007]
[1780033670047,53.95,73563.76,0.0,-1.0,0.0,0.0007]
[1780033671405,53.95,73559.07,0.0,-1.0,0.0,0.00069]
[1780033672412,53.95,73556.88,0.0,-1.0,0.0,0.00069]
[1780033674803,53.95,73557.19,0.0,-1.0,0.0,0.00069]
[1780033674969,53.95,73557.19,0.0,-1.0,0.0,0.00069]
[1780033676441,53.95,73562.83,0.0,-1.0,0.0,0.0007]
[1780033679891,53.95,73562.79,0.0,-1.0,0.0,0.0007]
[1780033679969,53.95,73562.79,0.0,-1.0,0.0,0.0007]
[1780033680056,53.95,73559.37,0.0,-1.0,0.0,0.00069]
[1780033680670,53.95,73559.37,0.0,-1.0,0.0,0.00069]
[1780033680719,53.95,73559.37,0.0,-1.0,0.0,0.00069]
[1780033680771,53.95,73559.83,0.0,-1.0,0.0,0.00069]
[1780033682482,53.95,73561.89,0.0,-1.0,0.0,0.0007]
[1780033684497,53.95,73563.8,0.0,-1.0,0.0,0.0007]
[1780033688110,53.95,73563.75,0.0,-1.0,0.0,0.0007]
[1780033688218,53.95,73563.16,0.0,-1.0,0.0,0.0007]
[1780033691550,53.95,73570.76,0.0,-1.0,0.0,0.00071]
[1780033692555,53.95,73575.29,0.0,-1.0,0.0,0.00071]
[1780033693562,53.95,73578.12,0.0,-1.0,0.0,0.00072]
[1780033694569,53.95,73579.72,0.0,-1.0,0.0,0.00072]
[1780033695576,53.95,73582.55,0.0,-1.0,0.0,0.00073]
[1780033696583,53.95,73585.2,0.0,-1.0,0.0,0.00073]
[1780033699604,53.95,73586.89,0.0,-1.0,0.0,0.00073]
[1780033701842,53.95,73586.73,0.0,-1.0,0.0,0.00073]
[1780033701966,53.95,73586.73,0.0,-1.0,0.0,0.00073]
[1780033702068,53.95,73585.13,0.0,-1.0,0.0,0.00073]
[1780033703632,53.95,73583.11,0.0,-1.0,0.0,0.00073]
[1780033705081,53.95,73583.11,0.0,-1.0,0.0,0.00073]
[1780033705218,53.95,73583.07,0.0,-1.0,0.0,0.00073]
[1780033705646,53.95,73583.19,0.0,-1.0,0.0,0.00073]
[1780033707662,53.95,73579.01,0.0,-1.0,0.0,0.00072]
[1780033710053,53.95,73578.01,0.0,-1.0,0.0,0.00072]
[1780033710220,53.95,73576.81,0.0,-1.0,0.0,0.00072]
[1780033715721,53.95,73576.78,0.0,-1.0,0.0,0.00071]
[1780033719683,53.95,73575.85,0.0,-1.0,0.0,0.00071]
[1780033719719,53.95,73575.85,0.0,-1.0,0.0,0.00071]
[1780033720922,53.95,73575.27,0.0,-1.0,0.0,0.00071]
[1780033720967,53.95,73575.27,0.0,-1.0,0.0,0.00071]
[1780033721018,53.95,73575.55,0.0,-1.0,0.0,0.00071]
[1780033726798,53.95,73570.82,0.0,-1.0,0.0,0.0007]
[1780033727805,53.95,73568.4,0.0,-1.0,0.0,0.0007]
[1780033728806,53.95,73568.4,0.0,-1.0,0.0,0.0007]
[1780033728966,53.95,73568.4,0.0,-1.0,0.0,0.0007]
[1780033729009,53.95,73566.5,0.0,-1.0,0.0,0.0007]
[1780033734854,53.95,73566.14,0.0,-1.0,0.0,0.0007]
[1780033736868,53.95,73579.36,0.0,-1.0,0.0,0.00072]
[1780033737875,53.95,73580.1,0.0,-1.0,0.0,0.00072]
[1780033738882,53.95,73583.21,0.0,-1.0,0.0,0.00072]
[1780033739751,53.95,73583.21,0.0,-1.0,0.0,0.00072]
[1780033739966,53.95,73583.21,0.0,-1.0,0.0,0.00072]
[1780033742613,53.95,73583.86,0.0,-1.0,0.0,0.00072]
[1780033742719,53.95,73583.86,0.0,-1.0,0.0,0.00072]
[1780033742910,53.95,73584.64,0.0,-1.0,0.0,0.00072]
[1780033744880,53.95,73584.74,0.0,-1.0,0.0,0.00072]
[1780033744968,53.95,73584.74,0.0,-1.0,0.0,0.00072]
[1780033744974,53.95,73586.62,0.0,-1.0,0.0,0.00073]
[1780033749517,53.95,73587.64,0.0,-1.0,0.0,0.00073]
[1780033749718,53.95,73587.64,0.0,-1.0,0.0,0.00073]
[1780033752979,53.95,73591.3,0.0,-1.0,0.0,0.00073]
[1780033753347,53.95,73591.3,0.0,-1.0,0.0,0.00073]
[1780033753466,53.95,73591.3,0.0,-1.0,0.0,0.00073]
[1780033753987,53.95,73591.44,0.0,-1.0,0.0,0.00073]
[1780033755610,53.95,73590.16,0.0,-1.0,0.0,0.00073]
[1780033755727,53.95,73590.16,0.0,-1.0,0.0,0.00073]
[1780033758015,53.95,73586.32,0.0,-1.0,0.0,0.00073]
[1780033758387,53.95,73586.32,0.0,-1.0,0.0,0.00073]
[1780033758467,53.95,73586.32,0.0,-1.0,0.0,0.00073]
[1780033759022,53.95,73585.85,0.0,-1.0,0.0,0.00073]
[1780033762043,53.95,73584.12,0.0,-1.0,0.0,0.00072]
[1780033763050,53.95,73581.15,0.0,-1.0,0.0,0.00072]
[1780033763846,53.95,73581.15,0.0,-1.0,0.0,0.00072]
[1780033763967,53.95,73581.15,0.0,-1.0,0.0,0.00072]
[1780033765064,53.95,73578.36,0.0,-1.0,0.0,0.00071]
[1780033766071,53.95,73576.46,0.0,-1.0,0.0,0.00071]
[1780033771106,53.95,73575.59,0.0,-1.0,0.0,0.00071]
[1780033771443,53.95,73575.59,0.0,-1.0,0.0,0.00071]
[1780033771468,53.95,73575.59,0.0,-1.0,0.0,0.00071]
[1780033773165,53.95,73575.59,0.0,-1.0,0.0,0.00071]
[1780033773219,53.95,73575.59,0.0,-1.0,0.0,0.00071]
[1780033773266,53.95,73575.56,0.0,-1.0,0.0,0.00071]
[1780033780169,53.95,73576.77,0.0,-1.0,0.0,0.00071]
[1780033781027,53.95,73576.77,0.0,-1.0,0.0,0.00071]
[1780033781217,53.95,73576.77,0.0,-1.0,0.0,0.00071]
[1780033789317,53.95,73577.36,0.0,-1.0,0.0,0.00071]
[1780033789467,53.95,73577.36,0.0,-1.0,0.0,0.00071]
[1780033790896,53.95,73577.48,0.0,-1.0,0.0,0.00071]
[1780033790968,53.95,73577.48,0.0,-1.0,0.0,0.00071]
[1780033791248,53.95,73577.35,0.0,-1.0,0.0,0.00071]
[1780033796208,53.95,73577.54,0.0,-1.0,0.0,0.00071]
[1780033796238,53.95,73577.54,0.0,-1.0,0.0,0.00071]
[1780033804343,53.95,73568.01,0.0,-1.0,0.0,0.00069]
[1780033805350,53.95,73549.19,0.0,-1.0,0.0,0.00067]
[1780033806357,53.95,73546.96,0.0,-1.0,0.0,0.00067]
[1780033807982,53.95,73546.96,0.0,-1.0,0.0,0.00067]
[1780033808218,53.95,73546.96,0.0,-1.0,0.0,0.00067]
[1780033808243,53.95,73544.34,0.0,-1.0,0.0,0.00066]
[1780033810385,53.95,73542.77,0.0,-1.0,0.0,0.00066]
[1780033811392,53.95,73540.93,0.0,-1.0,0.0,0.00066]
[1780033812399,53.95,73538.68,0.0,-1.0,0.0,0.00065]
[1780033814007,53.95,73538.68,0.0,-1.0,0.0,0.00065]
[1780033814217,53.95,73538.68,0.0,-1.0,0.0,0.00065]
[1780033814035,53.95,73538.42,0.0,-1.0,0.0,0.00065]
[1780033816427,53.95,73542.03,0.0,-1.0,0.0,0.00066]
[1780033817585,53.95,73548.54,0.0,-1.0,0.0,0.00067]
[1780033818441,53.95,73550.97,0.0,-1.0,0.0,0.00067]
[1780033820217,53.95,73550.97,0.0,-1.0,0.0,0.00067]
[1780033822514,53.95,73551.08,0.0,-1.0,0.0,0.00067]
[1780033822717,53.95,73551.08,0.0,-1.0,0.0,0.00067]
[1780033822730,53.95,73551.08,0.0,-1.0,0.0,0.00067]
[1780033828990,53.95,73551.26,0.0,-1.0,0.0,0.00067]
[1780033829219,53.95,73551.26,0.0,-1.0,0.0,0.00067]
[1780033829091,53.95,73553.62,0.0,-1.0,0.0,0.00067]
[1780033829518,53.95,73555.77,0.0,-1.0,0.0,0.00068]
[1780033831532,53.95,73557.02,0.0,-1.0,0.0,0.00067]
[1780033832589,53.95,73557.02,0.0,-1.0,0.0,0.00067]
[1780033832717,53.95,73557.02,0.0,-1.0,0.0,0.00067]
[1780033832801,53.95,73555.0,0.0,-1.0,0.0,0.00067]
[1780033837969,53.95,73555.43,0.0,-1.0,0.0,0.00067]
[1780033839126,53.95,73556.95,0.0,-1.0,0.0,0.00067]
[1780033840218,53.95,73556.95,0.0,-1.0,0.0,0.00067]
[1780033841529,53.95,73557.16,0.0,-1.0,0.0,0.00067]
[1780033841717,53.95,73557.16,0.0,-1.0,0.0,0.00067]
[1780033841769,53.95,73556.67,0.0,-1.0,0.0,0.00067]
[1780033848651,53.95,73557.04,0.0,-1.0,0.0,0.00067]
[1780033853686,53.95,73556.69,0.0,-1.0,0.0,0.00067]
[1780033858721,53.95,73556.99,0.0,-1.0,0.0,0.00067]
[1780033862005,53.95,73556.78,0.0,-1.0,0.0,0.00067]
[1780033862217,53.95,73556.78,0.0,-1.0,0.0,0.00067]
[1780033864763,53.95,73561.34,0.0,-1.0,0.0,0.00068]
[1780033865770,53.95,73564.51,0.0,-1.0,0.0,0.00069]
[1780033866776,53.95,73566.6,0.0,-1.0,0.0,0.00069]
[1780033868791,53.95,73568.62,0.0,-1.0,0.0,0.00069]
[1780033869626,53.95,73568.62,0.0,-1.0,0.0,0.00069]
[1780033869718,53.95,73568.62,0.0,-1.0,0.0,0.00069]
[1780033869798,53.95,73568.5,0.0,-1.0,0.0,0.00069]
[1780033871812,53.95,73570.69,0.0,-1.0,0.0,0.00069]
[1780033872819,53.95,73573.35,0.0,-1.0,0.0,0.0007]
[1780033875892,53.95,73574.49,0.0,-1.0,0.0,0.0007]
[1780033875967,53.95,73574.49,0.0,-1.0,0.0,0.0007]
[1780033882891,53.95,73576.28,0.0,-1.0,0.0,0.0007]
[1780033883897,53.95,73578.97,0.0,-1.0,0.0,0.00071]
[1780033884905,53.95,73580.62,0.0,-1.0,0.0,0.00071]
[1780033886000,53.95,73580.62,0.0,-1.0,0.0,0.00071]
[1780033886219,53.95,73580.62,0.0,-1.0,0.0,0.00071]
[1780033886284,53.95,73581.52,0.0,-1.0,0.0,0.00071]
[1780033888933,53.95,73578.34,0.0,-1.0,0.0,0.00071]
[1780033890947,53.95,73575.43,0.0,-1.0,0.0,0.0007]
[1780033892220,53.95,73575.43,0.0,-1.0,0.0,0.0007]
[1780033892468,53.95,73575.04,0.0,-1.0,0.0,0.0007]
[1780033897996,53.95,73576.41,0.0,-1.0,0.0,0.0007]
[1780033900880,53.95,73577.44,0.0,-1.0,0.0,0.0007]
[1780033900967,53.95,73577.44,0.0,-1.0,0.0,0.0007]
[1780033901017,53.95,73579.93,0.0,-1.0,0.0,0.0007]
[1780033902487,53.95,73580.6,0.0,-1.0,0.0,0.0007]
[1780033902718,53.95,73580.6,0.0,-1.0,0.0,0.0007]
[1780033908066,53.95,73579.34,0.0,-1.0,0.0,0.0007]
[1780033908406,53.95,73579.34,0.0,-1.0,0.0,0.0007]
[1780033908468,53.95,73579.34,0.0,-1.0,0.0,0.0007]
[1780033909073,53.95,73577.87,0.0,-1.0,0.0,0.0007]
[1780033910221,53.95,73577.87,0.0,-1.0,0.0,0.0007]
[1780033910467,53.95,73577.87,0.0,-1.0,0.0,0.0007]
[1780033915115,53.95,73573.92,0.0,-1.0,0.0,0.00069]
[1780033916288,53.95,73573.92,0.0,-1.0,0.0,0.00069]
[1780033916303,53.95,73572.34,0.0,-1.0,0.0,0.00069]
[1780033916468,53.95,73572.34,0.0,-1.0,0.0,0.00069]
[1780033917129,53.95,73572.65,0.0,-1.0,0.0,0.00069]
[1780033918136,53.95,73574.92,0.0,-1.0,0.0,0.0007]
[1780033918909,53.95,73574.92,0.0,-1.0,0.0,0.0007]
[1780033918969,53.95,73574.92,0.0,-1.0,0.0,0.0007]
[1780033919143,53.95,73577.79,0.0,-1.0,0.0,0.0007]
[1780033921157,53.95,73582.04,0.0,-1.0,0.0,0.00071]
[1780033923468,53.95,73581.72,0.0,-1.0,0.0,0.00071]
[1780033923719,53.95,73581.72,0.0,-1.0,0.0,0.00071]
[1780033929213,53.95,73583.09,0.0,-1.0,0.0,0.00071]
[1780033934248,53.95,73583.68,0.0,-1.0,0.0,0.00071]
[1780033935434,53.95,73583.51,0.0,-1.0,0.0,0.00071]
[1780033935468,53.95,73583.51,0.0,-1.0,0.0,0.00071]
[1780033936262,53.95,73581.47,0.0,-1.0,0.0,0.0007]
[1780033937357,53.95,73581.47,0.0,-1.0,0.0,0.0007]
[1780033937269,53.95,73579.21,0.0,-1.0,0.0,0.0007]
[1780033937470,53.95,73579.21,0.0,-1.0,0.0,0.0007]
[1780033942686,53.95,73578.97,0.0,-1.0,0.0,0.0007]
[1780033942717,53.95,73578.97,0.0,-1.0,0.0,0.0007]
[1780033943311,53.95,73577.64,0.0,-1.0,0.0,0.0007]
[1780033943838,53.95,73577.64,0.0,-1.0,0.0,0.0007]
[1780033943968,53.95,73577.64,0.0,-1.0,0.0,0.0007]
[1780033949353,53.95,73574.08,0.0,-1.0,0.0,0.00069]
[1780033949768,53.95,73574.08,0.0,-1.0,0.0,0.00069]
[1780033949968,53.95,73574.08,0.0,-1.0,0.0,0.00069]
[1780033950360,53.95,73572.9,0.0,-1.0,0.0,0.00069]
[1780033950976,53.95,73572.9,0.0,-1.0,0.0,0.00069]
[1780033951218,53.95,73572.9,0.0,-1.0,0.0,0.00069]
[1780033956403,53.95,73573.49,0.0,-1.0,0.0,0.00069]
[1780033961729,53.95,73573.66,0.0,-1.0,0.0,0.00069]
[1780033961968,53.95,73573.66,0.0,-1.0,0.0,0.00069]
[1780033962069,53.95,73574.22,0.0,-1.0,0.0,0.00069]
[1780033963248,53.95,73574.22,0.0,-1.0,0.0,0.00069]
[1780033963468,53.95,73574.61,0.0,-1.0,0.0,0.00069]
[1780033970505,53.95,73574.82,0.0,-1.0,0.0,0.00069]
[1780033972290,53.95,73574.82,0.0,-1.0,0.0,0.00069]
[1780033972319,53.95,73574.82,0.0,-1.0,0.0,0.00069]
[1780033972468,53.95,73574.82,0.0,-1.0,0.0,0.00069]
[1780033972520,53.95,73574.2,0.0,-1.0,0.0,0.00069]
[1780033973882,53.95,73574.2,0.0,-1.0,0.0,0.00069]
[1780033973967,53.95,73574.2,0.0,-1.0,0.0,0.00069]
[1780033975541,53.95,73571.55,0.0,-1.0,0.0,0.00069]
[1780033980578,53.95,73571.35,0.0,-1.0,0.0,0.00069]
[1780033984606,53.95,73573.31,0.0,-1.0,0.0,0.00069]
[1780033986117,53.95,73573.31,0.0,-1.0,0.0,0.00069]
[1780033986222,53.95,73573.31,0.0,-1.0,0.0,0.00069]
[1780033986323,53.95,73574.71,0.0,-1.0,0.0,0.00069]
[1780033987395,53.95,73574.71,0.0,-1.0,0.0,0.00069]
[1780033987416,53.95,73576.22,0.0,-1.0,0.0,0.00069]
[1780033987467,53.95,73576.22,0.0,-1.0,0.0,0.00069]
[1780033988634,53.95,73580.5,0.0,-1.0,0.0,0.0007]
[1780033989641,53.95,73582.76,0.0,-1.0,0.0,0.0007]
[1780033990819,53.95,73582.76,0.0,-1.0,0.0,0.0007]
[1780033990969,53.95,73582.76,0.0,-1.0,0.0,0.0007]
[1780033992024,53.95,73583.13,0.0,-1.0,0.0,0.0007]
[1780033992217,53.95,73583.13,0.0,-1.0,0.0,0.0007]
[1780033992318,53.95,73583.17,0.0,-1.0,0.0,0.0007]
[1780033993669,53.95,73582.19,0.0,-1.0,0.0,0.0007]
[1780033996690,53.95,73580.98,0.0,-1.0,0.0,0.0007]
[1780033997697,53.95,73578.56,0.0,-1.0,0.0,0.0007]
[1780033998704,53.95,73576.49,0.0,-1.0,0.0,0.00069]
[1780033999593,53.95,73576.49,0.0,-1.0,0.0,0.00069]
[1780033999718,53.95,73576.49,0.0,-1.0,0.0,0.00069]
[1780034005752,53.95,73576.37,0.0,-1.0,0.0,0.00069]
[1780034011332,53.95,73576.85,0.0,-1.0,0.0,0.00069]
[1780034011470,53.95,73576.85,0.0,-1.0,0.0,0.00069]
[1780034011433,53.95,73577.18,0.0,-1.0,0.0,0.00069]
[1780034011798,53.95,73577.56,0.0,-1.0,0.0,0.00069]
[1780034012608,53.95,73577.56,0.0,-1.0,0.0,0.00069]
[1780034012725,53.95,73577.56,0.0,-1.0,0.0,0.00069]
[1780034014818,53.95,73579.83,0.0,-1.0,0.0,0.00069]
[1780034015758,53.95,73579.83,0.0,-1.0,0.0,0.00069]
[1780034015970,53.95,73579.83,0.0,-1.0,0.0,0.00069]
[1780034016198,53.95,73579.83,0.0,-1.0,0.0,0.00069]
[1780034016217,53.95,73579.83,0.0,-1.0,0.0,0.00069]
[1780034016300,53.95,73580.85,0.0,-1.0,0.0,0.00069]
[1780034016832,53.95,73582.26,0.0,-1.0,0.0,0.0007]
[1780034017839,53.95,73583.27,0.0,-1.0,0.0,0.0007]
[1780034021998,53.95,73584.01,0.0,-1.0,0.0,0.0007]
[1780034022219,53.95,73584.01,0.0,-1.0,0.0,0.0007]
[1780034027258,53.95,73584.65,0.0,-1.0,0.0,0.0007]
[1780034027469,53.95,73584.65,0.0,-1.0,0.0,0.0007]
[1780034027359,53.95,73587.18,0.0,-1.0,0.0,0.0007]
[1780034027909,53.95,73587.59,0.0,-1.0,0.0,0.0007]
[1780034028609,53.95,73587.59,0.0,-1.0,0.0,0.0007]
[1780034028721,53.95,73587.59,0.0,-1.0,0.0,0.0007]
[1780034030930,53.95,73589.74,0.0,-1.0,0.0,0.00071]
[1780034031937,53.95,73591.03,0.0,-1.0,0.0,0.00071]
[1780034033122,53.95,73591.03,0.0,-1.0,0.0,0.00071]
[1780034033219,53.95,73591.03,0.0,-1.0,0.0,0.00071]
[1780034038129,53.95,73590.86,0.0,-1.0,0.0,0.00071]
[1780034038217,53.95,73590.86,0.0,-1.0,0.0,0.00071]
[1780034038445,53.95,73590.31,0.0,-1.0,0.0,0.00071]
[1780034038986,53.95,73589.32,0.0,-1.0,0.0,0.00071]
[1780034040651,53.95,73589.15,0.0,-1.0,0.0,0.00071]
[1780034040721,53.95,73589.15,0.0,-1.0,0.0,0.00071]
[1780034041000,53.95,73587.74,0.0,-1.0,0.0,0.0007]
[1780034042007,53.95,73583.22,0.0,-1.0,0.0,0.0007]
[1780034043014,53.95,73581.27,0.0,-1.0,0.0,0.0007]
[1780034045032,53.95,73582.27,0.0,-1.0,0.0,0.0007]
[1780034050067,53.95,73581.93,0.0,-1.0,0.0,0.0007]
[1780034051074,53.95,73583.31,0.0,-1.0,0.0,0.0007]
[1780034052110,53.95,73585.24,0.0,-1.0,0.0,0.0007]
[1780034053087,53.95,73586.88,0.0,-1.0,0.0,0.0007]
[1780034054218,53.95,73586.88,0.0,-1.0,0.0,0.0007]
[1780034054319,53.95,73586.79,0.0,-1.0,0.0,0.0007]
[1780034054851,53.95,73586.79,0.0,-1.0,0.0,0.0007]
[1780034054967,53.95,73586.79,0.0,-1.0,0.0,0.0007]
[1780034058217,53.95,73585.87,0.0,-1.0,0.0,0.0007]
[1780034058318,53.95,73586.0,0.0,-1.0,0.0,0.0007]
[1780034061237,53.95,73586.1,0.0,-1.0,0.0,0.0007]
[1780034061467,53.95,73586.1,0.0,-1.0,0.0,0.0007]
[1780034066179,53.95,73588.96,0.0,-1.0,0.0,0.00071]
[1780034067467,53.95,73588.96,0.0,-1.0,0.0,0.00071]
[1780034067719,53.95,73589.5,0.0,-1.0,0.0,0.00071]
[1780034068886,53.95,73590.01,0.0,-1.0,0.0,0.00071]
[1780034068968,53.95,73590.01,0.0,-1.0,0.0,0.00071]
[1780034068987,53.95,73590.01,0.0,-1.0,0.0,0.00071]
[1780034074236,53.95,73589.42,0.0,-1.0,0.0,0.0007]
[1780034076695,53.95,73589.29,0.0,-1.0,0.0,0.0007]
[1780034076718,53.95,73589.29,0.0,-1.0,0.0,0.0007]
[1780034083300,53.95,73590.2,0.0,-1.0,0.0,0.0007]
[1780034092364,53.95,73591.06,0.0,-1.0,0.0,0.0007]
[1780034092977,53.95,73591.06,0.0,-1.0,0.0,0.0007]
[1780034093219,53.95,73591.06,0.0,-1.0,0.0,0.0007]
[1780034094378,53.95,73584.93,0.0,-1.0,0.0,0.0007]
[1780034095451,53.95,73584.93,0.0,-1.0,0.0,0.0007]
[1780034095469,53.95,73584.93,0.0,-1.0,0.0,0.0007]
[1780034095556,53.95,73580.6,0.0,-1.0,0.0,0.00069]
[1780034096392,53.95,73571.7,0.0,-1.0,0.0,0.00068]
[1780034097400,53.95,73567.94,0.0,-1.0,0.0,0.00067]
[1780034098995,53.95,73568.02,0.0,-1.0,0.0,0.00067]
[1780034099218,53.95,73568.02,0.0,-1.0,0.0,0.00067]
[1780034104448,53.95,73567.67,0.0,-1.0,0.0,0.00067]
[1780034110490,53.95,73567.13,0.0,-1.0,0.0,0.00067]
[1780034113766,53.95,73567.57,0.0,-1.0,0.0,0.00067]
[1780034113969,53.95,73567.57,0.0,-1.0,0.0,0.00067]
[1780034114912,53.95,73567.4,0.0,-1.0,0.0,0.00067]
[1780034114967,53.95,73567.4,0.0,-1.0,0.0,0.00067]
[1780034115524,53.95,73567.47,0.0,-1.0,0.0,0.00067]
[1780034120560,53.95,73566.53,0.0,-1.0,0.0,0.00067]
[1780034122574,53.95,73563.47,0.0,-1.0,0.0,0.00067]
[1780034122721,53.95,73563.47,0.0,-1.0,0.0,0.00067]
[1780034127097,53.95,73561.8,0.0,-1.0,0.0,0.00066]
[1780034127233,53.95,73561.8,0.0,-1.0,0.0,0.00066]
[1780034129367,53.95,73560.47,0.0,-1.0,0.0,0.00066]
[1780034129466,53.95,73560.47,0.0,-1.0,0.0,0.00066]
[1780034129468,53.95,73560.12,0.0,-1.0,0.0,0.00066]
[1780034133110,53.95,73558.35,0.0,-1.0,0.0,0.00065]
[1780034133222,53.95,73558.35,0.0,-1.0,0.0,0.00065]
[1780034138685,53.95,73557.16,0.0,-1.0,0.0,0.00065]
[1780034143723,53.95,73555.98,0.0,-1.0,0.0,0.00065]
[1780034144641,53.95,73555.98,0.0,-1.0,0.0,0.00065]
[1780034144718,53.95,73555.98,0.0,-1.0,0.0,0.00065]
[1780034145688,53.95,73556.13,0.0,-1.0,0.0,0.00065]
[1780034145718,53.95,73556.13,0.0,-1.0,0.0,0.00065]
[1780034145737,53.95,73556.45,0.0,-1.0,0.0,0.00065]
[1780034150772,53.95,73556.0,0.0,-1.0,0.0,0.00065]
[1780034155808,53.95,73556.06,0.0,-1.0,0.0,0.00065]
[1780034158445,53.95,73556.06,0.0,-1.0,0.0,0.00065]
[1780034158468,53.95,73556.06,0.0,-1.0,0.0,0.00065]
[1780034163864,53.95,73555.91,0.0,-1.0,0.0,0.00065]
[1780034170915,53.95,73556.0,0.0,-1.0,0.0,0.00065]
[1780034174852,53.95,73555.99,0.0,-1.0,0.0,0.00065]
[1780034174967,53.95,73555.99,0.0,-1.0,0.0,0.00065]
[1780034176217,53.95,73555.53,0.0,-1.0,0.0,0.00065]
[1780034176267,53.95,73555.49,0.0,-1.0,0.0,0.00065]
[1780034181992,53.95,73555.63,0.0,-1.0,0.0,0.00065]
[1780034191056,53.95,73556.02,0.0,-1.0,0.0,0.00065]
[1780034191704,53.95,73556.02,0.0,-1.0,0.0,0.00065]
[1780034191718,53.95,73556.02,0.0,-1.0,0.0,0.00065]
[1780034197098,53.95,73555.69,0.0,-1.0,0.0,0.00065]
[1780034202133,53.95,73556.08,0.0,-1.0,0.0,0.00065]
[1780034206263,53.95,73556.22,0.0,-1.0,0.0,0.00065]
[1780034206468,53.95,73556.22,0.0,-1.0,0.0,0.00065]
[1780034207571,53.95,73556.08,0.0,-1.0,0.0,0.00065]
[1780034207611,53.95,73556.08,0.0,-1.0,0.0,0.00065]
[1780034207718,53.95,73556.08,0.0,-1.0,0.0,0.00065]
[1780034214217,53.95,73555.9,0.0,-1.0,0.0,0.00065]
[1780034219252,53.95,73556.07,0.0,-1.0,0.0,0.00065]
[1780034225294,53.95,73555.81,0.0,-1.0,0.0,0.00065]
[1780034230329,53.95,73556.3,0.0,-1.0,0.0,0.00065]
[1780034236370,53.95,73556.92,0.0,-1.0,0.0,0.00065]
[1780034239623,53.95,73557.71,0.0,-1.0,0.0,0.00065]
[1780034239717,53.95,73557.71,0.0,-1.0,0.0,0.00065]
[1780034243403,53.95,73559.62,0.0,-1.0,0.0,0.00065]
[1780034243468,53.95,73559.62,0.0,-1.0,0.0,0.00065]
[1780034243569,53.95,73559.35,0.0,-1.0,0.0,0.00065]
[1780034247710,53.95,73559.49,0.0,-1.0,0.0,0.00065]
[1780034247717,53.95,73559.49,0.0,-1.0,0.0,0.00065]
[1780034248456,53.95,73565.55,0.0,-1.0,0.0,0.00066]
[1780034249463,53.95,73567.33,0.0,-1.0,0.0,0.00066]
[1780034250393,53.95,73567.33,0.0,-1.0,0.0,0.00066]
[1780034250470,53.95,73567.33,0.0,-1.0,0.0,0.00066]
[1780034250569,53.95,73569.77,0.0,-1.0,0.0,0.00067]
[1780034251477,53.95,73570.0,0.0,-1.0,0.0,0.00066]
[1780034255505,53.95,73566.42,0.0,-1.0,0.0,0.00066]
[1780034256408,53.95,73566.42,0.0,-1.0,0.0,0.00066]
[1780034256466,53.95,73566.42,0.0,-1.0,0.0,0.00066]
[1780034257724,53.95,73565.52,0.0,-1.0,0.0,0.00065]
[1780034257967,53.95,73565.17,0.0,-1.0,0.0,0.00065]
[1780034258526,53.95,73564.7,0.0,-1.0,0.0,0.00065]
[1780034261905,53.95,73563.79,0.0,-1.0,0.0,0.00065]
[1780034261966,53.95,73563.79,0.0,-1.0,0.0,0.00065]
[1780034267589,53.95,73562.11,0.0,-1.0,0.0,0.00065]
[1780034272631,53.95,73562.08,0.0,-1.0,0.0,0.00065]
[1780034277665,53.95,73563.87,0.0,-1.0,0.0,0.00065]
[1780034282700,53.95,73563.72,0.0,-1.0,0.0,0.00065]
[1780034287735,53.95,73562.84,0.0,-1.0,0.0,0.00065]
[1780034292770,53.95,73562.82,0.0,-1.0,0.0,0.00065]
[1780034294784,53.95,73568.56,0.0,-1.0,0.0,0.00066]
[1780034295869,53.95,73568.56,0.0,-1.0,0.0,0.00066]
[1780034295967,53.95,73568.56,0.0,-1.0,0.0,0.00066]
[1780034296035,53.95,73571.03,0.0,-1.0,0.0,0.00066]
[1780034297899,53.95,73572.39,0.0,-1.0,0.0,0.00066]
[1780034297968,53.95,73572.39,0.0,-1.0,0.0,0.00066]
[1780034298069,53.95,73572.94,0.0,-1.0,0.0,0.00066]
[1780034300826,53.95,73574.65,0.0,-1.0,0.0,0.00067]
[1780034304854,53.95,73572.92,0.0,-1.0,0.0,0.00066]
[1780034306967,53.95,73571.6,0.0,-1.0,0.0,0.00066]
[1780034307242,53.95,73571.6,0.0,-1.0,0.0,0.00066]
[1780034311903,53.95,73571.82,0.0,-1.0,0.0,0.00066]
[1780034315455,53.95,73572.76,0.0,-1.0,0.0,0.00066]
[1780034315467,53.95,73572.76,0.0,-1.0,0.0,0.00066]
[1780034316683,53.95,73573.47,0.0,-1.0,0.0,0.00066]
[1780034316719,53.95,73573.47,0.0,-1.0,0.0,0.00066]
[1780034316759,53.95,73574.69,0.0,-1.0,0.0,0.00066]
[1780034318953,53.95,73576.54,0.0,-1.0,0.0,0.00067]
[1780034323988,53.95,73576.75,0.0,-1.0,0.0,0.00067]
[1780034330176,53.95,73576.82,0.0,-1.0,0.0,0.00067]
[1780034330216,53.95,73576.82,0.0,-1.0,0.0,0.00067]
[1780034335429,53.95,73576.61,0.0,-1.0,0.0,0.00067]
[1780034335467,53.95,73576.61,0.0,-1.0,0.0,0.00067]
[1780034336074,53.95,73573.17,0.0,-1.0,0.0,0.00066]
[1780034337018,53.95,73573.17,0.0,-1.0,0.0,0.00066]
[1780034337248,53.95,73573.17,0.0,-1.0,0.0,0.00066]
[1780034337318,53.95,73572.64,0.0,-1.0,0.0,0.00066]
[1780034344130,53.95,73572.83,0.0,-1.0,0.0,0.00066]
[1780034347969,53.95,73573.97,0.0,-1.0,0.0,0.00066]
[1780034348216,53.95,73573.97,0.0,-1.0,0.0,0.00066]
[1780034349948,53.95,73576.23,0.0,-1.0,0.0,0.00066]
[1780034349979,53.95,73576.23,0.0,-1.0,0.0,0.00066]
[1780034350172,53.95,73576.86,0.0,-1.0,0.0,0.00067]
[1780034351178,53.95,73579.57,0.0,-1.0,0.0,0.00067]
[1780034352105,53.95,73579.57,0.0,-1.0,0.0,0.00067]
[1780034352217,53.95,73579.57,0.0,-1.0,0.0,0.00067]
[1780034352318,53.95,73582.35,0.0,-1.0,0.0,0.00067]
[1780034358285,53.95,73583.24,0.0,-1.0,0.0,0.00067]
[1780034358467,53.95,73583.24,0.0,-1.0,0.0,0.00067]
[1780034358490,53.95,73583.39,0.0,-1.0,0.0,0.00067]
[1780034361322,53.95,73583.45,0.0,-1.0,0.0,0.00068]
[1780034361467,53.95,73583.45,0.0,-1.0,0.0,0.00068]
[1780034367307,53.95,73588.16,0.0,-1.0,0.0,0.00068]
[1780034368575,53.95,73588.16,0.0,-1.0,0.0,0.00068]
[1780034368634,53.95,73603.01,0.0,-1.0,0.0,0.0007]
[1780034369310,53.95,73605.57,0.0,-1.0,0.0,0.00071]
[1780034370317,53.95,73602.92,0.0,-1.0,0.0,0.0007]
[1780034371450,53.95,73602.92,0.0,-1.0,0.0,0.0007]
[1780034372331,53.95,73614.03,0.0,-1.0,0.0,0.00071]
[1780034373338,53.95,73623.47,0.0,-1.0,0.0,0.00073]
[1780034374345,53.95,73623.83,0.0,-1.0,0.0,0.00073]
[1780034377366,53.95,73622.02,0.0,-1.0,0.0,0.00073]
[1780034382401,53.95,73622.25,0.0,-1.0,0.0,0.00073]
[1780034385422,53.95,73620.32,0.0,-1.0,0.0,0.00072]
[1780034386429,53.95,73613.42,0.0,-1.0,0.0,0.00071]
[1780034387819,53.95,73613.42,0.0,-1.0,0.0,0.00071]
[1780034387436,53.95,73611.86,0.0,-1.0,0.0,0.00071]
[1780034387967,53.95,73611.86,0.0,-1.0,0.0,0.00071]
[1780034391464,53.95,73609.48,0.0,-1.0,0.0,0.00071]
[1780034393067,53.95,73609.47,0.0,-1.0,0.0,0.00071]
[1780034393217,53.95,73609.47,0.0,-1.0,0.0,0.00071]
[1780034396329,53.95,73609.72,0.0,-1.0,0.0,0.00071]
[1780034396466,53.95,73609.72,0.0,-1.0,0.0,0.00071]
[1780034396681,53.95,73608.28,0.0,-1.0,0.0,0.00071]
[1780034398513,53.95,73605.2,0.0,-1.0,0.0,0.0007]
[1780034400527,53.95,73603.3,0.0,-1.0,0.0,0.0007]
[1780034401535,53.95,73597.83,0.0,-1.0,0.0,0.00069]
[1780034402542,53.95,73589.13,0.0,-1.0,0.0,0.00068]
[1780034403549,53.95,73584.17,0.0,-1.0,0.0,0.00067]
[1780034406570,53.95,73587.21,0.0,-1.0,0.0,0.00068]
[1780034407467,53.95,73587.21,0.0,-1.0,0.0,0.00068]
[1780034408584,53.95,73589.73,0.0,-1.0,0.0,0.00068]
[1780034409591,53.95,73593.09,0.0,-1.0,0.0,0.00068]
[1780034410598,53.95,73596.08,0.0,-1.0,0.0,0.00069]
[1780034412612,53.95,73598.49,0.0,-1.0,0.0,0.00069]
[1780034413619,53.95,73603.98,0.0,-1.0,0.0,0.0007]
[1780034415633,53.95,73605.14,0.0,-1.0,0.0,0.0007]
[1780034416757,53.95,73605.14,0.0,-1.0,0.0,0.0007]
[1780034416859,53.95,73605.14,0.0,-1.0,0.0,0.0007]
[1780034416967,53.95,73605.14,0.0,-1.0,0.0,0.0007]
[1780034422683,53.95,73604.47,0.0,-1.0,0.0,0.0007]
[1780034426900,53.95,73604.37,0.0,-1.0,0.0,0.0007]
[1780034426967,53.95,73604.45,0.0,-1.0,0.0,0.0007]
[1780034432753,53.95,73598.63,0.0,-1.0,0.0,0.00069]
[1780034433760,53.95,73596.14,0.0,-1.0,0.0,0.00068]
[1780034434050,53.95,73596.14,0.0,-1.0,0.0,0.00068]
[1780034434217,53.95,73596.14,0.0,-1.0,0.0,0.00068]
[1780034434768,53.95,73594.78,0.0,-1.0,0.0,0.00068]
[1780034439802,53.95,73594.76,0.0,-1.0,0.0,0.00068]
[1780034444850,53.95,73595.1,0.0,-1.0,0.0,0.00068]
[1780034445466,53.95,73595.1,0.0,-1.0,0.0,0.00068]
[1780034450892,53.95,73594.86,0.0,-1.0,0.0,0.00068]
[1780034454395,53.95,73596.08,0.0,-1.0,0.0,0.00068]
[1780034454469,53.95,73596.08,0.0,-1.0,0.0,0.00068]
[1780034454920,53.95,73596.84,0.0,-1.0,0.0,0.00068]
[1780034455133,53.95,73596.84,0.0,-1.0,0.0,0.00068]
[1780034455218,53.95,73596.84,0.0,-1.0,0.0,0.00068]
[1780034461537,53.95,73596.3,0.0,-1.0,0.0,0.00068]
[1780034461718,53.95,73596.3,0.0,-1.0,0.0,0.00068]
[1780034461811,53.95,73592.4,0.0,-1.0,0.0,0.00068]
[1780034462952,53.95,73592.4,0.0,-1.0,0.0,0.00068]
[1780034462968,53.95,73592.3,0.0,-1.0,0.0,0.00068]
[1780034468020,53.95,73591.21,0.0,-1.0,0.0,0.00068]
[1780034470981,53.95,73591.2,0.0,-1.0,0.0,0.00068]
[1780034471218,53.95,73591.2,0.0,-1.0,0.0,0.00068]
[1780034471420,53.95,73591.2,0.0,-1.0,0.0,0.00068]
[1780034471466,53.95,73591.2,0.0,-1.0,0.0,0.00068]
[1780034471521,53.95,73591.07,0.0,-1.0,0.0,0.00068]
[1780034476073,53.95,73587.46,0.0,-1.0,0.0,0.00067]
[1780034478430,53.95,73586.27,0.0,-1.0,0.0,0.00067]
[1780034478467,53.95,73586.27,0.0,-1.0,0.0,0.00067]
[1780034478531,53.95,73586.86,0.0,-1.0,0.0,0.00067]
[1780034479067,53.95,73586.86,0.0,-1.0,0.0,0.00067]
[1780034479217,53.95,73586.86,0.0,-1.0,0.0,0.00067]
[1780034485136,53.95,73586.77,0.0,-1.0,0.0,0.00067]
[1780034487038,53.95,73586.48,0.0,-1.0,0.0,0.00067]
[1780034487234,53.95,73586.48,0.0,-1.0,0.0,0.00067]
[1780034487336,53.95,73586.46,0.0,-1.0,0.0,0.00067]
[1780034488024,53.95,73586.46,0.0,-1.0,0.0,0.00067]
[1780034488217,53.95,73586.46,0.0,-1.0,0.0,0.00067]
[1780034491178,53.95,73589.3,0.0,-1.0,0.0,0.00067]
[1780034493337,53.95,73590.36,0.0,-1.0,0.0,0.00067]
[1780034493468,53.95,73590.36,0.0,-1.0,0.0,0.00067]
[1780034495676,53.95,73589.89,0.0,-1.0,0.0,0.00067]
[1780034495718,53.95,73589.89,0.0,-1.0,0.0,0.00067]
[1780034495819,53.95,73591.75,0.0,-1.0,0.0,0.00067]
[1780034499440,53.95,73592.19,0.0,-1.0,0.0,0.00067]
[1780034499469,53.95,73592.19,0.0,-1.0,0.0,0.00067]
[1780034500242,53.95,73590.36,0.0,-1.0,0.0,0.00067]
[1780034502256,53.95,73587.58,0.0,-1.0,0.0,0.00067]
[1780034505277,53.95,73586.08,0.0,-1.0,0.0,0.00066]
[1780034506687,53.95,73586.08,0.0,-1.0,0.0,0.00066]
[1780034506718,53.95,73586.08,0.0,-1.0,0.0,0.00066]
[1780034506893,53.95,73586.08,0.0,-1.0,0.0,0.00066]
[1780034506968,53.95,73586.08,0.0,-1.0,0.0,0.00066]
[1780034506992,53.95,73586.08,0.0,-1.0,0.0,0.00066]
[1780034512326,53.95,73585.48,0.0,-1.0,0.0,0.00066]
[1780034514255,53.95,73585.19,0.0,-1.0,0.0,0.00066]
[1780034514469,53.95,73585.19,0.0,-1.0,0.0,0.00066]
[1780034514561,53.95,73585.09,0.0,-1.0,0.0,0.00066]
[1780034515112,53.95,73585.09,0.0,-1.0,0.0,0.00066]
[1780034515217,53.95,73585.09,0.0,-1.0,0.0,0.00066]
[1780034520384,53.95,73584.99,0.0,-1.0,0.0,0.00066]
[1780034524410,53.95,73578.88,0.0,-1.0,0.0,0.00066]
[1780034526425,53.95,73576.68,0.0,-1.0,0.0,0.00065]
[1780034527136,53.95,73576.68,0.0,-1.0,0.0,0.00065]
[1780034527220,53.95,73576.68,0.0,-1.0,0.0,0.00065]
[1780034527432,53.95,73576.85,0.0,-1.0,0.0,0.00065]
[1780034528063,53.95,73576.85,0.0,-1.0,0.0,0.00065]
[1780034528219,53.95,73576.85,0.0,-1.0,0.0,0.00065]
[1780034531460,53.95,73575.13,0.0,-1.0,0.0,0.00065]
[1780034534481,53.95,73576.72,0.0,-1.0,0.0,0.00065]
[1780034535094,53.95,73576.72,0.0,-1.0,0.0,0.00065]
[1780034535218,53.95,73576.72,0.0,-1.0,0.0,0.00065]
[1780034535488,53.95,73577.52,0.0,-1.0,0.0,0.00065]
[1780034536147,53.95,73577.52,0.0,-1.0,0.0,0.00065]
[1780034536218,53.95,73577.52,0.0,-1.0,0.0,0.00065]
[1780034541530,53.95,73579.01,0.0,-1.0,0.0,0.00066]
[1780034542537,53.95,73582.05,0.0,-1.0,0.0,0.00066]
[1780034543544,53.95,73583.75,0.0,-1.0,0.0,0.00066]
[1780034544551,53.95,73585.48,0.0,-1.0,0.0,0.00066]
[1780034546415,53.95,73586.51,0.0,-1.0,0.0,0.00067]
[1780034546467,53.95,73586.51,0.0,-1.0,0.0,0.00067]
[1780034546565,53.95,73587.34,0.0,-1.0,0.0,0.00067]
[1780034547455,53.95,73587.34,0.0,-1.0,0.0,0.00067]
[1780034547468,53.95,73587.34,0.0,-1.0,0.0,0.00067]
[1780034550593,53.95,73590.18,0.0,-1.0,0.0,0.00067]
[1780034551599,53.95,73590.66,0.0,-1.0,0.0,0.00067]
[1780034552074,53.95,73590.66,0.0,-1.0,0.0,0.00067]
[1780034552219,53.95,73590.66,0.0,-1.0,0.0,0.00067]
[1780034552808,53.95,73590.66,0.0,-1.0,0.0,0.00067]
[1780034552968,53.95,73590.66,0.0,-1.0,0.0,0.00067]
[1780034553000,53.95,73590.97,0.0,-1.0,0.0,0.00067]
[1780034553614,53.95,73594.7,0.0,-1.0,0.0,0.00067]
[1780034555628,53.95,73596.16,0.0,-1.0,0.0,0.00067]
[1780034557236,53.95,73596.89,0.0,-1.0,0.0,0.00068]
[1780034557467,53.95,73596.89,0.0,-1.0,0.0,0.00068]
[1780034558649,53.95,73602.75,0.0,-1.0,0.0,0.00068]
[1780034559656,53.95,73605.42,0.0,-1.0,0.0,0.00069]
[1780034560663,53.95,73610.63,0.0,-1.0,0.0,0.0007]
[1780034562677,53.95,73613.16,0.0,-1.0,0.0,0.0007]
[1780034565273,53.95,73613.39,0.0,-1.0,0.0,0.0007]
[1780034565467,53.95,73613.39,0.0,-1.0,0.0,0.0007]
[1780034565698,53.95,73613.69,0.0,-1.0,0.0,0.0007]
[1780034570733,53.95,73611.77,0.0,-1.0,0.0,0.0007]
[1780034573606,53.95,73611.89,0.0,-1.0,0.0,0.0007]
[1780034573718,53.95,73611.89,0.0,-1.0,0.0,0.0007]
[1780034578789,53.95,73612.9,0.0,-1.0,0.0,0.0007]
[1780034583825,53.95,73608.85,0.0,-1.0,0.0,0.00069]
[1780034584832,53.95,73605.56,0.0,-1.0,0.0,0.00069]
[1780034586575,53.95,73606.18,0.0,-1.0,0.0,0.00069]
[1780034586718,53.95,73606.18,0.0,-1.0,0.0,0.00069]
[1780034586846,53.95,73607.29,0.0,-1.0,0.0,0.00069]
[1780034587496,53.95,73607.29,0.0,-1.0,0.0,0.00069]
[1780034587720,53.95,73607.29,0.0,-1.0,0.0,0.00069]
[1780034592888,53.95,73603.48,0.0,-1.0,0.0,0.00068]
[1780034593894,53.95,73601.67,0.0,-1.0,0.0,0.00068]
[1780034594902,53.95,73598.76,0.0,-1.0,0.0,0.00068]
[1780034599227,53.95,73597.66,0.0,-1.0,0.0,0.00068]
[1780034599467,53.95,73597.66,0.0,-1.0,0.0,0.00068]
[1780034600022,53.95,73597.66,0.0,-1.0,0.0,0.00068]
[1780034599937,53.95,73597.69,0.0,-1.0,0.0,0.00068]
[1780034600220,53.95,73597.69,0.0,-1.0,0.0,0.00068]
[1780034605979,53.95,73597.49,0.0,-1.0,0.0,0.00068]
[1780034609886,53.95,73598.0,0.0,-1.0,0.0,0.00068]
[1780034609967,53.95,73598.0,0.0,-1.0,0.0,0.00068]
[1780034610737,53.95,73598.54,0.0,-1.0,0.0,0.00068]
[1780034610968,53.95,73598.54,0.0,-1.0,0.0,0.00068]
[1780034611014,53.95,73599.36,0.0,-1.0,0.0,0.00067]
[1780034612022,53.95,73601.34,0.0,-1.0,0.0,0.00068]
[1780034615043,53.95,73604.39,0.0,-1.0,0.0,0.00068]
[1780034617778,53.95,73603.62,0.0,-1.0,0.0,0.00068]
[1780034617967,53.95,73603.62,0.0,-1.0,0.0,0.00068]
[1780034623099,53.95,73605.01,0.0,-1.0,0.0,0.00068]
[1780034628136,53.95,73603.79,0.0,-1.0,0.0,0.00068]
[1780034629144,53.95,73602.03,0.0,-1.0,0.0,0.00068]
[1780034630696,53.95,73602.03,0.0,-1.0,0.0,0.00068]
[1780034630721,53.95,73602.03,0.0,-1.0,0.0,0.00068]
[1780034630979,53.95,73602.12,0.0,-1.0,0.0,0.00068]
[1780034631757,53.95,73602.12,0.0,-1.0,0.0,0.00068]
[1780034631967,53.95,73602.12,0.0,-1.0,0.0,0.00068]
[1780034637201,53.95,73603.61,0.0,-1.0,0.0,0.00068]
[1780034638208,53.95,73605.79,0.0,-1.0,0.0,0.00068]
[1780034639901,53.95,73605.79,0.0,-1.0,0.0,0.00068]
[1780034639969,53.95,73605.79,0.0,-1.0,0.0,0.00068]
[1780034639980,53.95,73605.66,0.0,-1.0,0.0,0.00068]
[1780034641077,53.95,73605.66,0.0,-1.0,0.0,0.00068]
[1780034641217,53.95,73605.69,0.0,-1.0,0.0,0.00068]
[1780034646267,53.95,73605.43,0.0,-1.0,0.0,0.00068]
[1780034651302,53.95,73604.12,0.0,-1.0,0.0,0.00068]
[1780034652504,53.95,73604.12,0.0,-1.0,0.0,0.00068]
[1780034652719,53.95,73604.12,0.0,-1.0,0.0,0.00068]
[1780034652821,53.95,73604.04,0.0,-1.0,0.0,0.00068]
[1780034653663,53.95,73604.04,0.0,-1.0,0.0,0.00068]
[1780034653718,53.95,73604.04,0.0,-1.0,0.0,0.00068]
[1780034658351,53.95,73599.83,0.0,-1.0,0.0,0.00068]
[1780034659358,53.95,73598.47,0.0,-1.0,0.0,0.00067]
[1780034660180,53.95,73598.47,0.0,-1.0,0.0,0.00067]
[1780034660217,53.95,73598.47,0.0,-1.0,0.0,0.00067]
[1780034660695,53.95,73598.47,0.0,-1.0,0.0,0.00067]
[1780034660718,53.95,73598.47,0.0,-1.0,0.0,0.00067]
[1780034660727,53.95,73598.64,0.0,-1.0,0.0,0.00067]
[1780034665400,53.95,73595.6,0.0,-1.0,0.0,0.00067]
[1780034667510,53.95,73594.99,0.0,-1.0,0.0,0.00067]
[1780034667718,53.95,73594.99,0.0,-1.0,0.0,0.00067]
[1780034667749,53.95,73594.46,0.0,-1.0,0.0,0.00067]
[1780034668584,53.95,73594.46,0.0,-1.0,0.0,0.00067]
[1780034668719,53.95,73594.46,0.0,-1.0,0.0,0.00067]
[1780034674463,53.95,73595.06,0.0,-1.0,0.0,0.00066]
[1780034678491,53.95,73596.7,0.0,-1.0,0.0,0.00067]
[1780034681324,53.95,73596.38,0.0,-1.0,0.0,0.00067]
[1780034681468,53.95,73596.38,0.0,-1.0,0.0,0.00067]
[1780034681569,53.95,73596.41,0.0,-1.0,0.0,0.00067]
[1780034682279,53.95,73596.41,0.0,-1.0,0.0,0.00067]
[1780034682468,53.95,73596.41,0.0,-1.0,0.0,0.00067]
[1780034687555,53.95,73597.59,0.0,-1.0,0.0,0.00067]
[1780034689569,53.95,73596.27,0.0,-1.0,0.0,0.00067]
[1780034690599,53.95,73596.27,0.0,-1.0,0.0,0.00067]
[1780034690717,53.95,73596.27,0.0,-1.0,0.0,0.00067]
[1780034690819,53.95,73596.53,0.0,-1.0,0.0,0.00067]
[1780034691394,53.95,73596.53,0.0,-1.0,0.0,0.00067]
[1780034691469,53.95,73596.53,0.0,-1.0,0.0,0.00067]
[1780034698635,53.95,73593.73,0.0,-1.0,0.0,0.00066]
[1780034699642,53.95,73590.87,0.0,-1.0,0.0,0.00066]
[1780034700869,53.95,73590.87,0.0,-1.0,0.0,0.00066]
[1780034700969,53.95,73590.87,0.0,-1.0,0.0,0.00066]
[1780034701070,53.95,73592.12,0.0,-1.0,0.0,0.00066]
[1780034701656,53.95,73587.09,0.0,-1.0,0.0,0.00065]
[1780034702662,53.95,73584.55,0.0,-1.0,0.0,0.00065]
[1780034703670,53.95,73582.32,0.0,-1.0,0.0,0.00065]
[1780034705062,53.95,73582.32,0.0,-1.0,0.0,0.00065]
[1780034705218,53.95,73582.82,0.0,-1.0,0.0,0.00065]
[1780034710719,53.95,73582.83,0.0,-1.0,0.0,0.00065]
[1780034715754,53.95,73582.76,0.0,-1.0,0.0,0.00065]
[1780034718775,53.95,73580.46,0.0,-1.0,0.0,0.00064]
[1780034719782,53.95,73578.99,0.0,-1.0,0.0,0.00064]
[1780034723810,53.95,73570.33,0.0,-1.0,0.0,0.00063]
[1780034724817,53.95,73568.06,0.0,-1.0,0.0,0.00063]
[1780034725824,53.95,73566.62,0.0,-1.0,0.0,0.00063]
[1780034728153,53.95,73566.97,0.0,-1.0,0.0,0.00063]
[1780034728218,53.95,73566.97,0.0,-1.0,0.0,0.00063]
[1780034728845,53.95,73566.61,0.0,-1.0,0.0,0.00063]
[1780034730513,53.95,73566.82,0.0,-1.0,0.0,0.00063]
[1780034730719,53.95,73566.82,0.0,-1.0,0.0,0.00063]
[1780034730859,53.95,73564.75,0.0,-1.0,0.0,0.00062]
[1780034732873,53.95,73561.68,0.0,-1.0,0.0,0.00061]
[1780034735735,53.95,73561.88,0.0,-1.0,0.0,0.00061]
[1780034735973,53.95,73561.88,0.0,-1.0,0.0,0.00061]
[1780034741936,53.95,73561.97,0.0,-1.0,0.0,0.00062]
[1780034746971,53.95,73562.13,0.0,-1.0,0.0,0.00062]
[1780034748986,53.95,73564.86,0.0,-1.0,0.0,0.00062]
[1780034749992,53.95,73566.56,0.0,-1.0,0.0,0.00062]
[1780034751919,53.95,73566.78,0.0,-1.0,0.0,0.00062]
[1780034751967,53.95,73566.78,0.0,-1.0,0.0,0.00062]
[1780034752011,53.95,73566.58,0.0,-1.0,0.0,0.00062]
[1780034752635,53.95,73566.58,0.0,-1.0,0.0,0.00062]
[1780034752718,53.95,73566.58,0.0,-1.0,0.0,0.00062]
[1780034755029,53.95,73568.08,0.0,-1.0,0.0,0.00062]
[1780034760272,53.95,73567.12,0.0,-1.0,0.0,0.00062]
[1780034761574,53.95,73567.42,0.0,-1.0,0.0,0.00062]
[1780034761718,53.95,73567.42,0.0,-1.0,0.0,0.00062]
[1780034762277,53.95,73567.56,0.0,-1.0,0.0,0.00062]
[1780034762543,53.95,73567.56,0.0,-1.0,0.0,0.00062]
[1780034762720,53.95,73567.56,0.0,-1.0,0.0,0.00062]
[1780034764293,53.95,73572.71,0.0,-1.0,0.0,0.00063]
[1780034766103,53.95,73572.71,0.0,-1.0,0.0,0.00063]
[1780034766218,53.95,73572.71,0.0,-1.0,0.0,0.00063]
[1780034766204,53.95,73577.8,0.0,-1.0,0.0,0.00064]
[1780034766716,53.95,73577.8,0.0,-1.0,0.0,0.00064]
[1780034766968,53.95,73577.8,0.0,-1.0,0.0,0.00064]
[1780034766984,53.95,73577.87,0.0,-1.0,0.0,0.00064]
[1780034772347,53.95,73578.52,0.0,-1.0,0.0,0.00064]
[1780034775229,53.95,73578.12,0.0,-1.0,0.0,0.00064]
[1780034775470,53.95,73577.55,0.0,-1.0,0.0,0.00064]
[1780034775896,53.95,73577.55,0.0,-1.0,0.0,0.00064]
[1780034775968,53.95,73577.55,0.0,-1.0,0.0,0.00064]
[1780034776065,53.95,73578.21,0.0,-1.0,0.0,0.00064]
[1780034780391,53.95,73578.68,0.0,-1.0,0.0,0.00064]
[1780034780469,53.95,73578.68,0.0,-1.0,0.0,0.00064]
[1780034780906,53.95,73578.68,0.0,-1.0,0.0,0.00064]
[1780034780968,53.95,73578.68,0.0,-1.0,0.0,0.00064]
[1780034781055,53.95,73577.7,0.0,-1.0,0.0,0.00064]
[1780034786446,53.95,73578.37,0.0,-1.0,0.0,0.00064]
[1780034789840,53.95,73577.86,0.0,-1.0,0.0,0.00064]
[1780034789967,53.95,73577.86,0.0,-1.0,0.0,0.00064]
[1780034790021,53.95,73574.17,0.0,-1.0,0.0,0.00063]
[1780034790677,53.95,73574.17,0.0,-1.0,0.0,0.00063]
[1780034790718,53.95,73574.17,0.0,-1.0,0.0,0.00063]
[1780034790736,53.95,73573.12,0.0,-1.0,0.0,0.00063]
[1780034791481,53.95,73573.58,0.0,-1.0,0.0,0.00063]
[1780034797526,53.95,73573.94,0.0,-1.0,0.0,0.00063]
[1780034804978,53.95,73573.94,0.0,-1.0,0.0,0.00063]
[1780034805218,53.95,73573.94,0.0,-1.0,0.0,0.00063]
[1780034805319,53.95,73573.98,0.0,-1.0,0.0,0.00063]
[1780034805733,53.95,73573.98,0.0,-1.0,0.0,0.00063]
[1780034805969,53.95,73573.98,0.0,-1.0,0.0,0.00063]
[1780034809613,53.95,73572.97,0.0,-1.0,0.0,0.00063]
[1780034815655,53.95,73572.52,0.0,-1.0,0.0,0.00062]
[1780034820840,53.95,73572.61,0.0,-1.0,0.0,0.00062]
[1780034820966,53.95,73572.61,0.0,-1.0,0.0,0.00062]
[1780034821009,53.95,73572.73,0.0,-1.0,0.0,0.00062]
[1780034821847,53.95,73572.73,0.0,-1.0,0.0,0.00062]
[1780034821970,53.95,73572.73,0.0,-1.0,0.0,0.00062]
[1780034830304,53.95,73572.61,0.0,-1.0,0.0,0.00062]
[1780034830319,53.95,73572.63,0.0,-1.0,0.0,0.00062]
[1780034830467,53.95,73572.63,0.0,-1.0,0.0,0.00062]
[1780034830762,53.95,73570.71,0.0,-1.0,0.0,0.00062]
[1780034831677,53.95,73570.71,0.0,-1.0,0.0,0.00062]
[1780034831733,53.95,73570.71,0.0,-1.0,0.0,0.00062]
[1780034831769,53.95,73566.28,0.0,-1.0,0.0,0.00062]
[1780034833783,53.95,73564.63,0.0,-1.0,0.0,0.00061]
[1780034838111,53.95,73564.23,0.0,-1.0,0.0,0.00061]
[1780034838217,53.95,73564.23,0.0,-1.0,0.0,0.00061]
[1780034838318,53.95,73562.58,0.0,-1.0,0.0,0.00061]
[1780034838818,53.95,73561.38,0.0,-1.0,0.0,0.00061]
[1780034839680,53.95,73561.38,0.0,-1.0,0.0,0.00061]
[1780034839717,53.95,73561.38,0.0,-1.0,0.0,0.00061]
[1780034839825,53.95,73560.7,0.0,-1.0,0.0,0.00061]
[1780034843868,53.95,73560.44,0.0,-1.0,0.0,0.00061]
[1780034843969,53.95,73560.44,0.0,-1.0,0.0,0.00061]
[1780034849037,53.95,73561.07,0.0,-1.0,0.0,0.00061]
[1780034849469,53.95,73561.07,0.0,-1.0,0.0,0.00061]
[1780034851909,53.95,73561.1,0.0,-1.0,0.0,0.00061]
[1780034857224,53.95,73560.63,0.0,-1.0,0.0,0.0006]
[1780034857468,53.95,73560.25,0.0,-1.0,0.0,0.0006]
[1780034864161,53.95,73561.77,0.0,-1.0,0.0,0.00061]
[1780034864217,53.95,73561.77,0.0,-1.0,0.0,0.00061]
[1780034864318,53.95,73561.77,0.0,-1.0,0.0,0.00061]
[1780034870043,53.95,73562.33,0.0,-1.0,0.0,0.00061]
[1780034870547,53.95,73562.33,0.0,-1.0,0.0,0.00061]
[1780034870718,53.95,73562.33,0.0,-1.0,0.0,0.00061]
[1780034878097,53.95,73562.06,0.0,-1.0,0.0,0.00061]
[1780034879104,53.95,73559.76,0.0,-1.0,0.0,0.0006]
[1780034879554,53.95,73559.76,0.0,-1.0,0.0,0.0006]
[1780034879718,53.95,73559.76,0.0,-1.0,0.0,0.0006]
[1780034880112,53.95,73557.3,0.0,-1.0,0.0,0.0006]
[1780034881891,53.95,73556.26,0.0,-1.0,0.0,0.0006]
[1780034881967,53.95,73556.26,0.0,-1.0,0.0,0.0006]
[1780034882125,53.95,73554.96,0.0,-1.0,0.0,0.0006]
[1780034884139,53.95,73553.17,0.0,-1.0,0.0,0.0006]
[1780034885011,53.95,73553.17,0.0,-1.0,0.0,0.0006]
[1780034885219,53.95,73553.17,0.0,-1.0,0.0,0.0006]
[1780034886153,53.95,73548.67,0.0,-1.0,0.0,0.00059]
[1780034887161,53.95,73546.0,0.0,-1.0,0.0,0.00059]
[1780034890182,53.95,73543.72,0.0,-1.0,0.0,0.00058]
[1780034891223,53.95,73543.72,0.0,-1.0,0.0,0.00058]
[1780034891468,53.95,73543.94,0.0,-1.0,0.0,0.00058]
[1780034892196,53.95,73541.8,0.0,-1.0,0.0,0.00058]
[1780034897231,53.95,73541.38,0.0,-1.0,0.0,0.00058]
[1780034897638,53.95,73541.38,0.0,-1.0,0.0,0.00058]
[1780034897718,53.95,73541.38,0.0,-1.0,0.0,0.00058]
[1780034898473,53.95,73541.08,0.0,-1.0,0.0,0.00058]
[1780034898718,53.95,73541.08,0.0,-1.0,0.0,0.00058]
[1780034899245,53.95,73541.12,0.0,-1.0,0.0,0.00058]
[1780034904281,53.95,73540.49,0.0,-1.0,0.0,0.00058]
[1780034905288,53.95,73544.58,0.0,-1.0,0.0,0.00058]
[1780034906296,53.95,73547.18,0.0,-1.0,0.0,0.00059]
[1780034907117,53.95,73547.18,0.0,-1.0,0.0,0.00059]
[1780034907237,53.95,73547.18,0.0,-1.0,0.0,0.00059]
[1780034911331,53.95,73547.48,0.0,-1.0,0.0,0.00058]
[1780034916367,53.95,73547.56,0.0,-1.0,0.0,0.00058]
[1780034916637,53.95,73547.56,0.0,-1.0,0.0,0.00058]
[1780034916717,53.95,73547.56,0.0,-1.0,0.0,0.00058]
[1780034917643,53.95,73547.52,0.0,-1.0,0.0,0.00058]
[1780034917719,53.95,73547.52,0.0,-1.0,0.0,0.00058]
[1780034918381,53.95,73545.24,0.0,-1.0,0.0,0.00058]
[1780034919388,53.95,73542.37,0.0,-1.0,0.0,0.00058]
[1780034924424,53.95,73541.08,0.0,-1.0,0.0,0.00058]
[1780034925041,53.95,73541.08,0.0,-1.0,0.0,0.00058]
[1780034925218,53.95,73541.08,0.0,-1.0,0.0,0.00058]
[1780034933486,53.95,73541.2,0.0,-1.0,0.0,0.00058]
[1780034934655,53.95,73541.2,0.0,-1.0,0.0,0.00058]
[1780034934720,53.95,73541.2,0.0,-1.0,0.0,0.00058]
[1780034937404,53.95,73540.46,0.0,-1.0,0.0,0.00058]
[1780034937469,53.95,73539.36,0.0,-1.0,0.0,0.00057]
[1780034937514,53.95,73539.37,0.0,-1.0,0.0,0.00057]
[1780034942550,53.95,73539.59,0.0,-1.0,0.0,0.00057]
[1780034944564,53.95,73542.19,0.0,-1.0,0.0,0.00058]
[1780034948638,53.95,73542.01,0.0,-1.0,0.0,0.00058]
[1780034948727,53.95,73542.01,0.0,-1.0,0.0,0.00058]
[1780034954590,53.95,73541.95,0.0,-1.0,0.0,0.00058]
[1780034954720,53.95,73541.95,0.0,-1.0,0.0,0.00058]
[1780034956703,53.95,73542.06,0.0,-1.0,0.0,0.00058]
[1780034956720,53.95,73542.06,0.0,-1.0,0.0,0.00058]
[1780034956804,53.95,73542.46,0.0,-1.0,0.0,0.00058]
[1780034962689,53.95,73542.74,0.0,-1.0,0.0,0.00058]
[1780034965711,53.95,73546.93,0.0,-1.0,0.0,0.00058]
[1780034967300,53.95,73546.93,0.0,-1.0,0.0,0.00058]
[1780034967469,53.95,73546.93,0.0,-1.0,0.0,0.00058]
[1780034967401,53.95,73549.09,0.0,-1.0,0.0,0.00059]
[1780034972236,53.95,73550.22,0.0,-1.0,0.0,0.00059]
[1780034972476,53.95,73550.22,0.0,-1.0,0.0,0.00059]
[1780034972282,53.95,73550.52,0.0,-1.0,0.0,0.00058]
[1780034977797,53.95,73550.37,0.0,-1.0,0.0,0.00058]
[1780034978516,53.95,73550.37,0.0,-1.0,0.0,0.00058]
[1780034978547,53.95,73550.37,0.0,-1.0,0.0,0.00058]
[1780034981825,53.95,73552.42,0.0,-1.0,0.0,0.00059]
[1780034983828,53.95,73552.85,0.0,-1.0,0.0,0.00059]
[1780034983967,53.95,73552.85,0.0,-1.0,0.0,0.00059]
[1780034984746,53.95,73552.95,0.0,-1.0,0.0,0.00059]
[1780034984968,53.95,73552.95,0.0,-1.0,0.0,0.00059]
[1780034985073,53.95,73553.74,0.0,-1.0,0.0,0.00059]
[1780034985853,53.95,73556.97,0.0,-1.0,0.0,0.00059]
[1780034986889,53.95,73556.97,0.0,-1.0,0.0,0.00059]
[1780034986967,53.95,73556.97,0.0,-1.0,0.0,0.00059]
[1780034987056,53.95,73559.89,0.0,-1.0,0.0,0.0006]
[1780034988874,53.95,73561.53,0.0,-1.0,0.0,0.0006]
[1780034991949,53.95,73561.53,0.0,-1.0,0.0,0.0006]
[1780034991967,53.95,73561.53,0.0,-1.0,0.0,0.0006]
[1780034992050,53.95,73563.12,0.0,-1.0,0.0,0.0006]
[1780034994864,53.95,73563.38,0.0,-1.0,0.0,0.0006]
[1780034994968,53.95,73563.38,0.0,-1.0,0.0,0.0006]
[1780035001968,53.95,73565.24,0.0,-1.0,0.0,0.0006]
[1780035002975,53.95,73563.5,0.0,-1.0,0.0,0.0006]
[1780035004060,53.95,73561.09,0.0,-1.0,0.0,0.0006]
[1780035005012,53.95,73549.92,0.0,-1.0,0.0,0.00058]
[1780035006019,53.95,73547.89,0.0,-1.0,0.0,0.00058]
[1780035008054,53.95,73547.87,0.0,-1.0,0.0,0.00058]
[1780035011471,53.95,73548.35,0.0,-1.0,0.0,0.00058]
[1780035012391,53.95,73548.35,0.0,-1.0,0.0,0.00058]
[1780035012467,53.95,73548.35,0.0,-1.0,0.0,0.00058]
[1780035012438,53.95,73548.87,0.0,-1.0,0.0,0.00058]
[1780035014080,53.95,73553.01,0.0,-1.0,0.0,0.00059]
[1780035015088,53.95,73555.38,0.0,-1.0,0.0,0.00059]
[1780035019487,53.95,73556.0,0.0,-1.0,0.0,0.00059]
[1780035019116,53.95,73557.98,0.0,-1.0,0.0,0.00059]
[1780035019717,53.95,73557.98,0.0,-1.0,0.0,0.00059]
[1780035020123,53.95,73562.03,0.0,-1.0,0.0,0.0006]
[1780035025158,53.95,73563.09,0.0,-1.0,0.0,0.0006]
[1780035028597,53.95,73563.89,0.0,-1.0,0.0,0.0006]
[1780035028718,53.95,73563.89,0.0,-1.0,0.0,0.0006]
[1780035031066,53.95,73565.57,0.0,-1.0,0.0,0.0006]
[1780035031217,53.95,73565.57,0.0,-1.0,0.0,0.0006]
[1780035031318,53.95,73565.64,0.0,-1.0,0.0,0.0006]
[1780035037242,53.95,73565.03,0.0,-1.0,0.0,0.0006]
[1780035042277,53.95,73563.07,0.0,-1.0,0.0,0.0006]
[1780035047467,53.95,73564.38,0.0,-1.0,0.0,0.0006]
[1780035047694,53.95,73563.65,0.0,-1.0,0.0,0.0006]
[1780035047719,53.95,73563.65,0.0,-1.0,0.0,0.0006]
[1780035048319,53.95,73562.96,0.0,-1.0,0.0,0.0006]
[1780035051340,53.95,73561.24,0.0,-1.0,0.0,0.00059]
[1780035056109,53.95,73559.77,0.0,-1.0,0.0,0.00059]
[1780035056218,53.95,73559.77,0.0,-1.0,0.0,0.00059]
[1780035062417,53.95,73560.1,0.0,-1.0,0.0,0.00059]
[1780035067452,53.95,73560.18,0.0,-1.0,0.0,0.00059]
[1780035071412,53.95,73561.02,0.0,-1.0,0.0,0.00059]
[1780035071467,53.95,73561.02,0.0,-1.0,0.0,0.00059]
[1780035071480,53.95,73561.19,0.0,-1.0,0.0,0.00059]
[1780035072074,53.95,73561.19,0.0,-1.0,0.0,0.00059]
[1780035072218,53.95,73561.19,0.0,-1.0,0.0,0.00059]
[1780035072487,53.95,73565.2,0.0,-1.0,0.0,0.0006]
[1780035077619,53.95,73566.31,0.0,-1.0,0.0,0.0006]
[1780035077719,53.95,73566.63,0.0,-1.0,0.0,0.0006]
[1780035077725,53.95,73566.63,0.0,-1.0,0.0,0.0006]
[1780035077969,53.95,73566.63,0.0,-1.0,0.0,0.0006]
[1780035078529,53.95,73566.81,0.0,-1.0,0.0,0.0006]
[1780035084570,53.95,73567.56,0.0,-1.0,0.0,0.0006]
[1780035092627,53.95,73569.79,0.0,-1.0,0.0,0.0006]
[1780035093635,53.95,73571.91,0.0,-1.0,0.0,0.0006]
[1780035096074,53.95,73572.13,0.0,-1.0,0.0,0.0006]
[1780035096217,53.95,73572.13,0.0,-1.0,0.0,0.0006]
[1780035096539,53.95,73572.13,0.0,-1.0,0.0,0.0006]
[1780035096641,53.95,73572.06,0.0,-1.0,0.0,0.0006]
[1780035096718,53.95,73572.06,0.0,-1.0,0.0,0.0006]
[1780035098671,53.95,73577.66,0.0,-1.0,0.0,0.00061]
[1780035101692,53.95,73579.33,0.0,-1.0,0.0,0.00061]
[1780035103517,53.95,73579.33,0.0,-1.0,0.0,0.00061]
[1780035103619,53.95,73580.6,0.0,-1.0,0.0,0.00061]
[1780035103710,53.95,73580.6,0.0,-1.0,0.0,0.00061]
[1780035103720,53.95,73580.6,0.0,-1.0,0.0,0.00061]
[1780035105720,53.95,73583.78,0.0,-1.0,0.0,0.00062]
[1780035109748,53.95,73585.93,0.0,-1.0,0.0,0.00062]
[1780035111588,53.95,73585.93,0.0,-1.0,0.0,0.00062]
[1780035111657,53.95,73585.93,0.0,-1.0,0.0,0.00062]
[1780035111722,53.95,73586.14,0.0,-1.0,0.0,0.00062]
[1780035111762,53.95,73585.8,0.0,-1.0,0.0,0.00062]
[1780035116797,53.95,73587.44,0.0,-1.0,0.0,0.00062]
[1780035118811,53.95,73585.05,0.0,-1.0,0.0,0.00062]
[1780035119917,53.95,73585.05,0.0,-1.0,0.0,0.00062]
[1780035119967,53.95,73585.05,0.0,-1.0,0.0,0.00062]
[1780035119997,53.95,73585.05,0.0,-1.0,0.0,0.00062]
[1780035120222,53.95,73585.05,0.0,-1.0,0.0,0.00062]
[1780035120322,53.95,73584.99,0.0,-1.0,0.0,0.00062]
[1780035125861,53.95,73585.47,0.0,-1.0,0.0,0.00062]
[1780035127631,53.95,73585.47,0.0,-1.0,0.0,0.00062]
[1780035127670,53.95,73585.8,0.0,-1.0,0.0,0.00062]
[1780035127710,53.95,73585.8,0.0,-1.0,0.0,0.00062]
[1780035127719,53.95,73585.8,0.0,-1.0,0.0,0.00062]
[1780035132910,53.95,73586.71,0.0,-1.0,0.0,0.00062]
[1780035135272,53.95,73586.11,0.0,-1.0,0.0,0.00062]
[1780035135326,53.95,73586.11,0.0,-1.0,0.0,0.00062]
[1780035135468,53.95,73586.11,0.0,-1.0,0.0,0.00062]
[1780035135533,53.95,73585.29,0.0,-1.0,0.0,0.00062]
[1780035135932,53.95,73583.2,0.0,-1.0,0.0,0.00062]
[1780035140967,53.95,73583.28,0.0,-1.0,0.0,0.00062]
[1780035142084,53.95,73583.28,0.0,-1.0,0.0,0.00062]
[1780035142144,53.95,73583.28,0.0,-1.0,0.0,0.00062]
[1780035142219,53.95,73583.28,0.0,-1.0,0.0,0.00062]
[1780035142307,53.95,73582.79,0.0,-1.0,0.0,0.00062]
[1780035144995,53.95,73578.98,0.0,-1.0,0.0,0.00061]
[1780035148922,53.95,73580.1,0.0,-1.0,0.0,0.00061]
[1780035148969,53.95,73580.1,0.0,-1.0,0.0,0.00061]
[1780035148987,53.95,73580.1,0.0,-1.0,0.0,0.00061]
[1780035149221,53.95,73580.1,0.0,-1.0,0.0,0.00061]
[1780035149321,53.95,73579.93,0.0,-1.0,0.0,0.00061]
[1780035152044,53.95,73579.81,0.0,-1.0,0.0,0.00061]
[1780035155065,53.95,73582.79,0.0,-1.0,0.0,0.00061]
[1780035156189,53.95,73582.79,0.0,-1.0,0.0,0.00061]
[1780035156217,53.95,73582.79,0.0,-1.0,0.0,0.00061]
[1780035156481,53.95,73582.79,0.0,-1.0,0.0,0.00061]
[1780035156534,53.95,73582.66,0.0,-1.0,0.0,0.00061]
[1780035156735,53.95,73582.66,0.0,-1.0,0.0,0.00061]
[1780035158087,53.95,73585.82,0.0,-1.0,0.0,0.00062]
[1780035159094,53.95,73588.07,0.0,-1.0,0.0,0.00062]
[1780035159764,53.95,73588.07,0.0,-1.0,0.0,0.00062]
[1780035159968,53.95,73588.07,0.0,-1.0,0.0,0.00062]
[1780035160101,53.95,73588.63,0.0,-1.0,0.0,0.00062]
[1780035163686,53.95,73588.78,0.0,-1.0,0.0,0.00062]
[1780035163717,53.95,73589.3,0.0,-1.0,0.0,0.00062]
[1780035169165,53.95,73589.48,0.0,-1.0,0.0,0.00062]
[1780035174200,53.95,73589.13,0.0,-1.0,0.0,0.00062]
[1780035177505,53.95,73588.38,0.0,-1.0,0.0,0.00062]
[1780035177556,53.95,73588.38,0.0,-1.0,0.0,0.00062]
[1780035177721,53.95,73588.38,0.0,-1.0,0.0,0.00062]
[1780035177573,53.95,73587.76,0.0,-1.0,0.0,0.00062]
[1780035183264,53.95,73587.94,0.0,-1.0,0.0,0.00062]
[1780035185438,53.95,73588.42,0.0,-1.0,0.0,0.00062]
[1780035185468,53.95,73588.42,0.0,-1.0,0.0,0.00062]
[1780035185501,53.95,73588.42,0.0,-1.0,0.0,0.00062]
[1780035185720,53.95,73588.42,0.0,-1.0,0.0,0.00062]
[1780035185539,53.95,73588.36,0.0,-1.0,0.0,0.00062]
[1780035191320,53.95,73588.72,0.0,-1.0,0.0,0.00062]
[1780035198370,53.95,73588.18,0.0,-1.0,0.0,0.00062]
[1780035201447,53.95,73587.65,0.0,-1.0,0.0,0.00062]
[1780035201471,53.95,73587.65,0.0,-1.0,0.0,0.00062]
[1780035201593,53.95,73587.65,0.0,-1.0,0.0,0.00062]
[1780035201723,53.95,73587.65,0.0,-1.0,0.0,0.00062]
[1780035201694,53.95,73588.01,0.0,-1.0,0.0,0.00062]
[1780035207363,53.95,73587.8,0.0,-1.0,0.0,0.00062]
[1780035207413,53.95,73587.8,0.0,-1.0,0.0,0.00062]
[1780035207468,53.95,73587.8,0.0,-1.0,0.0,0.00062]
[1780035207569,53.95,73587.39,0.0,-1.0,0.0,0.00062]
[1780035211461,53.95,73590.15,0.0,-1.0,0.0,0.00062]
[1780035213116,53.95,73590.69,0.0,-1.0,0.0,0.00062]
[1780035213186,53.95,73590.69,0.0,-1.0,0.0,0.00062]
[1780035213217,53.95,73590.69,0.0,-1.0,0.0,0.00062]
[1780035213475,53.95,73591.56,0.0,-1.0,0.0,0.00062]
[1780035214482,53.95,73594.68,0.0,-1.0,0.0,0.00062]
[1780035216765,53.95,73595.49,0.0,-1.0,0.0,0.00062]
[1780035216970,53.95,73596.15,0.0,-1.0,0.0,0.00063]
[1780035220866,53.95,73596.04,0.0,-1.0,0.0,0.00063]
[1780035220967,53.95,73596.04,0.0,-1.0,0.0,0.00063]
[1780035221531,53.95,73596.38,0.0,-1.0,0.0,0.00063]
[1780035226566,53.95,73597.18,0.0,-1.0,0.0,0.00063]
[1780035231601,53.95,73596.08,0.0,-1.0,0.0,0.00063]
[1780035233579,53.95,73596.63,0.0,-1.0,0.0,0.00063]
[1780035233739,53.95,73596.63,0.0,-1.0,0.0,0.00063]
[1780035239657,53.95,73596.6,0.0,-1.0,0.0,0.00063]
[1780035244185,53.95,73595.43,0.0,-1.0,0.0,0.00062]
[1780035244218,53.95,73595.43,0.0,-1.0,0.0,0.00062]
[1780035244253,53.95,73595.43,0.0,-1.0,0.0,0.00062]
[1780035244467,53.95,73595.43,0.0,-1.0,0.0,0.00062]
[1780035244692,53.95,73595.55,0.0,-1.0,0.0,0.00062]
[1780035249727,53.95,73596.99,0.0,-1.0,0.0,0.00063]
[1780035250000,53.95,73596.99,0.0,-1.0,0.0,0.00063]
[1780035250007,53.95,73596.99,0.0,-1.0,0.0,0.00063]
[1780035250220,53.95,73596.99,0.0,-1.0,0.0,0.00063]
[1780035250734,53.95,73596.37,0.0,-1.0,0.0,0.00063]
[1780035255769,53.95,73595.72,0.0,-1.0,0.0,0.00062]
[1780035263826,53.95,73595.38,0.0,-1.0,0.0,0.00062]
[1780035267039,53.95,73595.38,0.0,-1.0,0.0,0.00062]
[1780035267163,53.95,73595.38,0.0,-1.0,0.0,0.00062]
[1780035267238,53.95,73595.38,0.0,-1.0,0.0,0.00062]
[1780035267338,53.95,73595.38,0.0,-1.0,0.0,0.00062]
[1780035271882,53.95,73595.36,0.0,-1.0,0.0,0.00062]
[1780035273896,53.95,73596.88,0.0,-1.0,0.0,0.00062]
[1780035277209,53.95,73596.87,0.0,-1.0,0.0,0.00062]
[1780035277219,53.95,73596.87,0.0,-1.0,0.0,0.00062]
[1780035277341,53.95,73596.87,0.0,-1.0,0.0,0.00062]
[1780035277471,53.95,73596.87,0.0,-1.0,0.0,0.00062]
[1780035277548,53.95,73596.95,0.0,-1.0,0.0,0.00062]
[1780035284444,53.95,73597.34,0.0,-1.0,0.0,0.00062]
[1780035284470,53.95,73597.34,0.0,-1.0,0.0,0.00062]
[1780035284569,53.95,73597.34,0.0,-1.0,0.0,0.00062]
[1780035284720,53.95,73597.34,0.0,-1.0,0.0,0.00062]
[1780035284820,53.95,73597.34,0.0,-1.0,0.0,0.00062]
[1780035290010,53.95,73597.01,0.0,-1.0,0.0,0.00062]
[1780035292593,53.95,73597.54,0.0,-1.0,0.0,0.00062]
[1780035292718,53.95,73597.54,0.0,-1.0,0.0,0.00062]
[1780035292858,53.95,73597.91,0.0,-1.0,0.0,0.00062]
[1780035292967,53.95,73597.91,0.0,-1.0,0.0,0.00062]
[1780035298066,53.95,73598.27,0.0,-1.0,0.0,0.00062]
[1780035302350,53.95,73598.38,0.0,-1.0,0.0,0.00062]
[1780035302468,53.95,73598.38,0.0,-1.0,0.0,0.00062]
[1780035302594,53.95,73598.38,0.0,-1.0,0.0,0.00062]
[1780035302720,53.95,73598.38,0.0,-1.0,0.0,0.00062]
[1780035302750,53.95,73598.13,0.0,-1.0,0.0,0.00062]
[1780035306121,53.95,73599.78,0.0,-1.0,0.0,0.00063]
[1780035306986,53.95,73599.78,0.0,-1.0,0.0,0.00063]
[1780035307218,53.95,73599.78,0.0,-1.0,0.0,0.00063]
[1780035307311,53.95,73599.65,0.0,-1.0,0.0,0.00063]
[1780035309165,53.95,73600.15,0.0,-1.0,0.0,0.00063]
[1780035309219,53.95,73600.15,0.0,-1.0,0.0,0.00063]
[1780035314178,53.95,73602.74,0.0,-1.0,0.0,0.00063]
[1780035316192,53.95,73607.68,0.0,-1.0,0.0,0.00064]
[1780035317199,53.95,73611.46,0.0,-1.0,0.0,0.00064]
[1780035318206,53.95,73613.46,0.0,-1.0,0.0,0.00064]
[1780035319673,53.95,73613.46,0.0,-1.0,0.0,0.00064]
[1780035319718,53.95,73613.46,0.0,-1.0,0.0,0.00064]
[1780035319801,53.95,73613.46,0.0,-1.0,0.0,0.00064]
[1780035319818,53.95,73612.95,0.0,-1.0,0.0,0.00064]
[1780035319967,53.95,73612.95,0.0,-1.0,0.0,0.00064]
[1780035320220,53.95,73615.19,0.0,-1.0,0.0,0.00065]
[1780035321227,53.95,73616.82,0.0,-1.0,0.0,0.00065]
[1780035322234,53.95,73622.29,0.0,-1.0,0.0,0.00066]
[1780035323241,53.95,73625.81,0.0,-1.0,0.0,0.00066]
[1780035324249,53.95,73628.05,0.0,-1.0,0.0,0.00066]
[1780035326263,53.95,73640.11,0.0,-1.0,0.0,0.00068]
[1780035327270,53.95,73649.07,0.0,-1.0,0.0,0.00069]
[1780035328277,53.95,73648.96,0.0,-1.0,0.0,0.00069]
[1780035329284,53.95,73650.31,0.0,-1.0,0.0,0.0007]
[1780035330291,53.95,73653.78,0.0,-1.0,0.0,0.0007]
[1780035335326,53.95,73652.39,0.0,-1.0,0.0,0.00069]
[1780035340360,53.95,73650.67,0.0,-1.0,0.0,0.00069]
[1780035343382,53.95,73646.61,0.0,-1.0,0.0,0.00069]
[1780035347410,53.95,73639.7,0.0,-1.0,0.0,0.00068]
[1780035348417,53.95,73638.18,0.0,-1.0,0.0,0.00067]
[1780035351920,53.95,73638.6,0.0,-1.0,0.0,0.00067]
[1780035351967,53.95,73638.39,0.0,-1.0,0.0,0.00067]
[1780035352094,53.95,73638.39,0.0,-1.0,0.0,0.00067]
[1780035352229,53.95,73638.39,0.0,-1.0,0.0,0.00067]
[1780035352446,53.95,73637.59,0.0,-1.0,0.0,0.00067]
[1780035353452,53.95,73634.37,0.0,-1.0,0.0,0.00067]
[1780035354459,53.95,73630.16,0.0,-1.0,0.0,0.00066]
[1780035355707,53.95,73630.16,0.0,-1.0,0.0,0.00066]
[1780035355719,53.95,73630.16,0.0,-1.0,0.0,0.00066]
[1780035360351,53.95,73631.16,0.0,-1.0,0.0,0.00066]
[1780035360468,53.95,73631.16,0.0,-1.0,0.0,0.00066]
[1780035360502,53.95,73630.79,0.0,-1.0,0.0,0.00066]
[1780035364849,53.95,73631.86,0.0,-1.0,0.0,0.00066]
[1780035364967,53.95,73631.83,0.0,-1.0,0.0,0.00066]
[1780035366544,53.95,73628.3,0.0,-1.0,0.0,0.00066]
[1780035367550,53.95,73621.81,0.0,-1.0,0.0,0.00065]
[1780035368558,53.95,73619.18,0.0,-1.0,0.0,0.00065]
[1780035369292,53.95,73619.18,0.0,-1.0,0.0,0.00065]
[1780035369368,53.95,73619.18,0.0,-1.0,0.0,0.00065]
[1780035369472,53.95,73619.18,0.0,-1.0,0.0,0.00065]
[1780035369565,53.95,73617.44,0.0,-1.0,0.0,0.00065]
[1780035375609,53.95,73616.72,0.0,-1.0,0.0,0.00064]
[1780035379720,53.95,73617.04,0.0,-1.0,0.0,0.00064]
[1780035379907,53.95,73617.04,0.0,-1.0,0.0,0.00064]
[1780035379862,53.95,73617.04,0.0,-1.0,0.0,0.00064]
[1780035379968,53.95,73617.04,0.0,-1.0,0.0,0.00064]
[1780035380644,53.95,73617.13,0.0,-1.0,0.0,0.00064]
[1780035385721,53.95,73617.16,0.0,-1.0,0.0,0.00064]
[1780035385924,53.95,73617.16,0.0,-1.0,0.0,0.00064]
[1780035385967,53.95,73617.16,0.0,-1.0,0.0,0.00064]
[1780035385921,53.95,73617.06,0.0,-1.0,0.0,0.00064]
[1780035386690,53.95,73618.38,0.0,-1.0,0.0,0.00065]
[1780035391407,53.95,73618.57,0.0,-1.0,0.0,0.00065]
[1780035391462,53.95,73618.57,0.0,-1.0,0.0,0.00065]
[1780035391468,53.95,73618.57,0.0,-1.0,0.0,0.00065]
[1780035391670,53.95,73618.57,0.0,-1.0,0.0,0.00064]
[1780035392733,53.95,73624.04,0.0,-1.0,0.0,0.00065]
[1780035393740,53.95,73629.11,0.0,-1.0,0.0,0.00066]
[1780035394416,53.95,73629.11,0.0,-1.0,0.0,0.00066]
[1780035394421,53.95,73629.11,0.0,-1.0,0.0,0.00066]
[1780035394467,53.95,73629.11,0.0,-1.0,0.0,0.00066]
[1780035394747,53.95,73630.28,0.0,-1.0,0.0,0.00066]
[1780035399782,53.95,73629.46,0.0,-1.0,0.0,0.00066]
[1780035400569,53.95,73629.46,0.0,-1.0,0.0,0.00066]
[1780035400625,53.95,73629.46,0.0,-1.0,0.0,0.00066]
[1780035400728,53.95,73629.46,0.0,-1.0,0.0,0.00066]
[1780035400789,53.95,73631.91,0.0,-1.0,0.0,0.00066]
[1780035404817,53.95,73633.28,0.0,-1.0,0.0,0.00066]
[1780035406456,53.95,73633.62,0.0,-1.0,0.0,0.00066]
[1780035406468,53.95,73633.62,0.0,-1.0,0.0,0.00066]
[1780035406667,53.95,73633.62,0.0,-1.0,0.0,0.00066]
[1780035406718,53.95,73633.62,0.0,-1.0,0.0,0.00066]
[1780035406831,53.95,73634.18,0.0,-1.0,0.0,0.00066]
[1780035410859,53.95,73636.19,0.0,-1.0,0.0,0.00067]
[1780035412266,53.95,73636.45,0.0,-1.0,0.0,0.00067]
[1780035412468,53.95,73636.45,0.0,-1.0,0.0,0.00067]
[1780035412874,53.95,73637.45,0.0,-1.0,0.0,0.00067]
[1780035413749,53.95,73637.45,0.0,-1.0,0.0,0.00067]
[1780035413970,53.95,73637.45,0.0,-1.0,0.0,0.00067]
[1780035413880,53.95,73635.59,0.0,-1.0,0.0,0.00067]
[1780035414887,53.95,73637.29,0.0,-1.0,0.0,0.00067]
[1780035418915,53.95,73638.33,0.0,-1.0,0.0,0.00067]
[1780035420789,53.95,73638.01,0.0,-1.0,0.0,0.00067]
[1780035420840,53.95,73638.01,0.0,-1.0,0.0,0.00067]
[1780035420968,53.95,73638.01,0.0,-1.0,0.0,0.00067]
[1780035420929,53.95,73637.79,0.0,-1.0,0.0,0.00067]
[1780035421936,53.95,73637.59,0.0,-1.0,0.0,0.00067]
[1780035425964,53.95,73638.6,0.0,-1.0,0.0,0.00067]
[1780035426977,53.95,73638.6,0.0,-1.0,0.0,0.00067]
[1780035427002,53.95,73638.75,0.0,-1.0,0.0,0.00067]
[1780035427141,53.95,73638.75,0.0,-1.0,0.0,0.00067]
[1780035427217,53.95,73638.75,0.0,-1.0,0.0,0.00067]
[1780035427978,53.95,73639.29,0.0,-1.0,0.0,0.00067]
[1780035429993,53.95,73642.36,0.0,-1.0,0.0,0.00067]
[1780035431000,53.95,73647.83,0.0,-1.0,0.0,0.00068]
[1780035431256,53.95,73647.83,0.0,-1.0,0.0,0.00068]
[1780035431389,53.95,73647.83,0.0,-1.0,0.0,0.00068]
[1780035431471,53.95,73647.83,0.0,-1.0,0.0,0.00068]
[1780035432012,53.95,73648.82,0.0,-1.0,0.0,0.00068]
[1780035437044,53.95,73649.09,0.0,-1.0,0.0,0.00068]
[1780035438419,53.95,73649.09,0.0,-1.0,0.0,0.00068]
[1780035438467,53.95,73649.09,0.0,-1.0,0.0,0.00068]
[1780035438477,53.95,73649.09,0.0,-1.0,0.0,0.00068]
[1780035438734,53.95,73649.09,0.0,-1.0,0.0,0.00068]
[1780035438829,53.95,73654.8,0.0,-1.0,0.0,0.00069]
[1780035439056,53.95,73655.83,0.0,-1.0,0.0,0.00069]
[1780035440064,53.95,73657.15,0.0,-1.0,0.0,0.0007]
[1780035441071,53.95,73658.22,0.0,-1.0,0.0,0.0007]
[1780035445196,53.95,73658.71,0.0,-1.0,0.0,0.0007]
[1780035445218,53.95,73658.71,0.0,-1.0,0.0,0.0007]
[1780035445379,53.95,73658.71,0.0,-1.0,0.0,0.0007]
[1780035445468,53.95,73658.71,0.0,-1.0,0.0,0.0007]
[1780035445538,53.95,73656.64,0.0,-1.0,0.0,0.0007]
[1780035448120,53.95,73655.56,0.0,-1.0,0.0,0.00069]
[1780035451141,53.95,73656.12,0.0,-1.0,0.0,0.00069]
[1780035452148,53.95,73654.01,0.0,-1.0,0.0,0.00069]
[1780035457183,53.95,73654.31,0.0,-1.0,0.0,0.00069]
[1780035459907,53.95,73653.71,0.0,-1.0,0.0,0.00069]
[1780035459976,53.95,73653.71,0.0,-1.0,0.0,0.00069]
[1780035460009,53.95,73654.0,0.0,-1.0,0.0,0.00069]
[1780035461211,53.95,73652.03,0.0,-1.0,0.0,0.00068]
[1780035462606,53.95,73652.03,0.0,-1.0,0.0,0.00068]
[1780035462717,53.95,73652.03,0.0,-1.0,0.0,0.00068]
[1780035465239,53.95,73651.13,0.0,-1.0,0.0,0.00068]
[1780035468168,53.95,73650.98,0.0,-1.0,0.0,0.00068]
[1780035468222,53.95,73650.98,0.0,-1.0,0.0,0.00068]
[1780035468469,53.95,73650.98,0.0,-1.0,0.0,0.00068]
[1780035468570,53.95,73650.94,0.0,-1.0,0.0,0.00068]
[1780035473295,53.95,73649.46,0.0,-1.0,0.0,0.00068]
[1780035474303,53.95,73647.8,0.0,-1.0,0.0,0.00068]
[1780035479469,53.95,73647.61,0.0,-1.0,0.0,0.00068]
[1780035479545,53.95,73648.27,0.0,-1.0,0.0,0.00068]
[1780035485380,53.95,73649.05,0.0,-1.0,0.0,0.00068]
[1780035486275,53.95,73649.05,0.0,-1.0,0.0,0.00068]
[1780035486467,53.95,73649.05,0.0,-1.0,0.0,0.00068]
[1780035487394,53.95,73646.42,0.0,-1.0,0.0,0.00068]
[1780035493436,53.95,73646.51,0.0,-1.0,0.0,0.00068]
[1780035497656,53.95,73647.71,0.0,-1.0,0.0,0.00068]
[1780035497719,53.95,73647.71,0.0,-1.0,0.0,0.00068]
[1780035497758,53.95,73647.7,0.0,-1.0,0.0,0.00068]
[1780035504513,53.95,73648.04,0.0,-1.0,0.0,0.00068]
[1780035507470,53.95,73648.11,0.0,-1.0,0.0,0.00068]
[1780035509548,53.95,73650.22,0.0,-1.0,0.0,0.00068]
[1780035511304,53.95,73651.59,0.0,-1.0,0.0,0.00068]
[1780035511469,53.95,73651.59,0.0,-1.0,0.0,0.00068]
[1780035511612,53.95,73651.59,0.0,-1.0,0.0,0.00068]
[1780035511718,53.95,73651.59,0.0,-1.0,0.0,0.00068]
[1780035511790,53.95,73653.6,0.0,-1.0,0.0,0.00068]
[1780035517604,53.95,73654.07,0.0,-1.0,0.0,0.00068]
[1780035518867,53.95,73654.07,0.0,-1.0,0.0,0.00068]
[1780035518967,53.95,73654.07,0.0,-1.0,0.0,0.00068]
[1780035519618,53.95,73656.63,0.0,-1.0,0.0,0.00069]
[1780035521632,53.95,73659.01,0.0,-1.0,0.0,0.00069]
[1780035526667,53.95,73661.3,0.0,-1.0,0.0,0.00069]
[1780035528651,53.95,73661.0,0.0,-1.0,0.0,0.00069]
[1780035528719,53.95,73661.0,0.0,-1.0,0.0,0.00069]
[1780035530954,53.95,73662.37,0.0,-1.0,0.0,0.00069]
[1780035530969,53.95,73662.37,0.0,-1.0,0.0,0.00069]
[1780035531056,53.95,73662.96,0.0,-1.0,0.0,0.0007]
[1780035536737,53.95,73661.74,0.0,-1.0,0.0,0.00069]
[1780035539062,53.95,73662.44,0.0,-1.0,0.0,0.00069]
[1780035539070,53.95,73665.5,0.0,-1.0,0.0,0.0007]
[1780035539219,53.95,73665.5,0.0,-1.0,0.0,0.0007]
[1780035545800,53.95,73663.47,0.0,-1.0,0.0,0.0007]
[1780035550835,53.95,73663.41,0.0,-1.0,0.0,0.0007]
[1780035555870,53.95,73663.42,0.0,-1.0,0.0,0.0007]
[1780035560425,53.95,73663.38,0.0,-1.0,0.0,0.0007]
[1780035560468,53.95,73663.38,0.0,-1.0,0.0,0.0007]
[1780035560889,53.95,73663.38,0.0,-1.0,0.0,0.0007]
[1780035560968,53.95,73663.38,0.0,-1.0,0.0,0.0007]
[1780035560990,53.95,73663.38,0.0,-1.0,0.0,0.0007]
[1780035562919,53.95,73666.17,0.0,-1.0,0.0,0.0007]
[1780035565940,53.95,73669.13,0.0,-1.0,0.0,0.0007]
[1780035567348,53.95,73669.27,0.0,-1.0,0.0,0.0007]
[1780035567468,53.95,73669.27,0.0,-1.0,0.0,0.0007]
[1780035572989,53.95,73668.66,0.0,-1.0,0.0,0.0007]
[1780035574020,53.95,73673.13,0.0,-1.0,0.0,0.00071]
[1780035575027,53.95,73678.41,0.0,-1.0,0.0,0.00071]
[1780035580062,53.95,73677.52,0.0,-1.0,0.0,0.00071]
[1780035583071,53.95,73676.9,0.0,-1.0,0.0,0.00071]
[1780035583218,53.95,73676.67,0.0,-1.0,0.0,0.00071]
[1780035588941,53.95,73677.05,0.0,-1.0,0.0,0.00071]
[1780035588967,53.95,73677.05,0.0,-1.0,0.0,0.00071]
[1780035589125,53.95,73677.21,0.0,-1.0,0.0,0.00071]
[1780035593153,53.95,73675.21,0.0,-1.0,0.0,0.00071]
[1780035597035,53.95,73676.1,0.0,-1.0,0.0,0.00071]
[1780035597248,53.95,73676.02,0.0,-1.0,0.0,0.00071]
[1780035603515,53.95,73677.62,0.0,-1.0,0.0,0.00071]
[1780035603729,53.95,73677.62,0.0,-1.0,0.0,0.00071]
[1780035604022,53.95,73677.62,0.0,-1.0,0.0,0.00071]
[1780035604123,53.95,73676.22,0.0,-1.0,0.0,0.00071]
[1780035604221,53.95,73676.22,0.0,-1.0,0.0,0.00071]
[1780035610272,53.95,73674.28,0.0,-1.0,0.0,0.00071]
[1780035611974,53.95,73674.28,0.0,-1.0,0.0,0.00071]
[1780035612220,53.95,73674.86,0.0,-1.0,0.0,0.00071]
[1780035621349,53.95,73675.0,0.0,-1.0,0.0,0.00071]
[1780035623801,53.95,73674.65,0.0,-1.0,0.0,0.00071]
[1780035623972,53.95,73674.65,0.0,-1.0,0.0,0.00071]
[1780035624476,53.95,73674.03,0.0,-1.0,0.0,0.00071]
[1780035624718,53.95,73674.03,0.0,-1.0,0.0,0.00071]
[1780035624820,53.95,73674.1,0.0,-1.0,0.0,0.00071]
[1780035630412,53.95,73676.0,0.0,-1.0,0.0,0.00071]
[1780035631774,53.95,73676.0,0.0,-1.0,0.0,0.00071]
[1780035631967,53.95,73676.0,0.0,-1.0,0.0,0.00071]
[1780035631972,53.95,73676.7,0.0,-1.0,0.0,0.00071]
[1780035636454,53.95,73674.47,0.0,-1.0,0.0,0.0007]
[1780035639025,53.95,73672.89,0.0,-1.0,0.0,0.0007]
[1780035639218,53.95,73672.89,0.0,-1.0,0.0,0.0007]
[1780035639055,53.95,73670.4,0.0,-1.0,0.0,0.0007]
[1780035639508,53.95,73670.4,0.0,-1.0,0.0,0.0007]
[1780035639719,53.95,73670.4,0.0,-1.0,0.0,0.0007]
[1780035639820,53.95,73671.26,0.0,-1.0,0.0,0.0007]
[1780035642496,53.95,73672.9,0.0,-1.0,0.0,0.0007]
[1780035643934,53.95,73672.9,0.0,-1.0,0.0,0.0007]
[1780035643967,53.95,73672.9,0.0,-1.0,0.0,0.0007]
[1780035649545,53.95,73674.32,0.0,-1.0,0.0,0.0007]
[1780035654582,53.95,73674.23,0.0,-1.0,0.0,0.0007]
[1780035659618,53.95,73674.54,0.0,-1.0,0.0,0.0007]
[1780035660635,53.95,73674.54,0.0,-1.0,0.0,0.0007]
[1780035660720,53.95,73674.54,0.0,-1.0,0.0,0.0007]
[1780035661339,53.95,73674.37,0.0,-1.0,0.0,0.0007]
[1780035661470,53.95,73674.37,0.0,-1.0,0.0,0.0007]
[1780035661633,53.95,73674.57,0.0,-1.0,0.0,0.0007]
[1780035669688,53.95,73674.93,0.0,-1.0,0.0,0.0007]
[1780035676149,53.95,73675.23,0.0,-1.0,0.0,0.0007]
[1780035676218,53.95,73675.23,0.0,-1.0,0.0,0.0007]
[1780035682779,53.95,73675.74,0.0,-1.0,0.0,0.0007]
[1780035687814,53.95,73675.86,0.0,-1.0,0.0,0.0007]
[1780035691842,53.95,73676.11,0.0,-1.0,0.0,0.0007]
[1780035692781,53.95,73676.11,0.0,-1.0,0.0,0.0007]
[1780035692970,53.95,73676.11,0.0,-1.0,0.0,0.0007]
[1780035693259,53.95,73676.11,0.0,-1.0,0.0,0.0007]
[1780035693470,53.95,73676.11,0.0,-1.0,0.0,0.0007]
[1780035693858,53.95,73675.92,0.0,-1.0,0.0,0.0007]
[1780035698891,53.95,73676.3,0.0,-1.0,0.0,0.0007]
[1780035700791,53.95,73676.3,0.0,-1.0,0.0,0.0007]
[1780035700969,53.95,73676.3,0.0,-1.0,0.0,0.0007]
[1780035709968,53.95,73674.32,0.0,-1.0,0.0,0.0007]
[1780035715008,53.95,73675.25,0.0,-1.0,0.0,0.0007]
[1780035722054,53.95,73675.36,0.0,-1.0,0.0,0.0007]
[1780035723628,53.95,73675.29,0.0,-1.0,0.0,0.0007]
[1780035723718,53.95,73675.29,0.0,-1.0,0.0,0.0007]
[1780035724288,53.95,73675.29,0.0,-1.0,0.0,0.0007]
[1780035724319,53.95,73675.29,0.0,-1.0,0.0,0.0007]
[1780035724468,53.95,73675.29,0.0,-1.0,0.0,0.0007]
[1780035729619,53.95,73675.89,0.0,-1.0,0.0,0.0007]
[1780035729719,53.95,73675.89,0.0,-1.0,0.0,0.0007]
[1780035735146,53.95,73676.98,0.0,-1.0,0.0,0.0007]
[1780035736154,53.95,73687.95,0.0,-1.0,0.0,0.00072]
[1780035737161,53.95,73693.99,0.0,-1.0,0.0,0.00073]
[1780035737468,53.95,73693.99,0.0,-1.0,0.0,0.00073]
[1780035741189,53.95,73690.91,0.0,-1.0,0.0,0.00072]
[1780035742195,53.95,73689.14,0.0,-1.0,0.0,0.00072]
[1780035743203,53.95,73691.73,0.0,-1.0,0.0,0.00072]
[1780035746223,53.95,73693.5,0.0,-1.0,0.0,0.00073]
[1780035748240,53.95,73708.09,0.0,-1.0,0.0,0.00075]
[1780035749247,53.95,73720.83,0.0,-1.0,0.0,0.00077]
[1780035749522,53.95,73720.83,0.0,-1.0,0.0,0.00077]
[1780035750254,53.95,73719.22,0.0,-1.0,0.0,0.00077]
[1780035751261,53.95,73712.01,0.0,-1.0,0.0,0.00075]
[1780035751702,53.95,73712.01,0.0,-1.0,0.0,0.00075]
[1780035752267,53.95,73709.57,0.0,-1.0,0.0,0.00075]
[1780035757303,53.95,73712.79,0.0,-1.0,0.0,0.00075]
[1780035758310,53.95,73718.58,0.0,-1.0,0.0,0.00076]
[1780035759318,53.95,73723.1,0.0,-1.0,0.0,0.00077]
[1780035760325,53.95,73725.58,0.0,-1.0,0.0,0.00077]
[1780035762339,53.95,73738.35,0.0,-1.0,0.0,0.00079]
[1780035763349,53.95,73752.84,0.0,-1.0,0.0,0.00082]
[1780035764356,53.95,73769.8,0.0,-1.0,0.0,0.00085]
[1780035765110,53.95,73769.8,0.0,-1.0,0.0,0.00085]
[1780035765363,53.95,73773.92,0.0,-1.0,0.0,0.00085]
[1780035766370,53.95,73768.16,0.0,-1.0,0.0,0.00084]
[1780035767227,53.95,73768.16,0.0,-1.0,0.0,0.00084]
[1780035767377,53.95,73766.52,0.0,-1.0,0.0,0.00084]
[1780035768389,53.95,73772.32,0.0,-1.0,0.0,0.00085]
[1780035769761,53.95,73777.47,0.0,-1.0,0.0,0.00086]
[1780035770399,53.95,73781.81,0.0,-1.0,0.0,0.00087]
[1780035771405,53.95,73785.99,0.0,-1.0,0.0,0.00087]
[1780035772412,53.95,73789.61,0.0,-1.0,0.0,0.00088]
[1780035773419,53.95,73793.85,0.0,-1.0,0.0,0.00089]
[1780035774426,53.95,73795.96,0.0,-1.0,0.0,0.00089]
[1780035775433,53.95,73802.58,0.0,-1.0,0.0,0.0009]
[1780035776440,53.95,73806.86,0.0,-1.0,0.0,0.00091]
[1780035778454,53.95,73810.96,0.0,-1.0,0.0,0.00092]
[1780035779461,53.95,73822.4,0.0,-0.99999,0.0,0.00094]
[1780035780468,53.95,73824.89,0.0,-0.99999,0.0,0.00095]
[1780035782778,53.95,73826.12,0.0,-0.99999,0.0,0.00095]
[1780035783489,53.95,73818.24,0.0,-0.99999,0.0,0.00093]
[1780035784496,53.95,73817.63,0.0,-0.99999,0.0,0.00093]
[1780035785503,53.95,73815.72,0.0,-0.99999,0.0,0.00093]
[1780035786510,53.95,73811.2,0.0,-1.0,0.0,0.00092]
[1780035788524,53.95,73816.3,0.0,-0.99999,0.0,0.00093]
[1780035789536,53.95,73819.2,0.0,-0.99999,0.0,0.00094]
[1780035790541,53.95,73813.68,0.0,-0.99999,0.0,0.00093]
[1780035791548,53.95,73810.95,0.0,-1.0,0.0,0.00092]
[1780035792555,53.95,73817.03,0.0,-0.99999,0.0,0.00093]
[1780035794570,53.95,73819.43,0.0,-0.99999,0.0,0.00094]
[1780035796584,53.95,73821.57,0.0,-0.99999,0.0,0.00094]
[1780035800617,53.95,73809.81,0.0,-1.0,0.0,0.00092]
[1780035801623,53.95,73799.05,0.0,-1.0,0.0,0.0009]
[1780035802630,53.95,73793.36,0.0,-1.0,0.0,0.00089]
[1780035804357,53.95,73792.47,0.0,-1.0,0.0,0.00089]
[1780035807665,53.95,73790.85,0.0,-1.0,0.0,0.00088]
[1780035812700,53.95,73787.6,0.0,-1.0,0.0,0.00087]
[1780035813707,53.95,73785.76,0.0,-1.0,0.0,0.00087]
[1780035814714,53.95,73777.06,0.0,-1.0,0.0,0.00085]
[1780035815721,53.95,73771.01,0.0,-1.0,0.0,0.00084]
[1780035816729,53.95,73768.77,0.0,-1.0,0.0,0.00084]
[1780035818742,53.95,73766.57,0.0,-1.0,0.0,0.00083]
[1780035819749,53.95,73764.36,0.0,-1.0,0.0,0.00083]
[1780035821764,53.95,73762.46,0.0,-1.0,0.0,0.00083]
[1780035822770,53.95,73758.85,0.0,-1.0,0.0,0.00082]
[1780035827805,53.95,73756.61,0.0,-1.0,0.0,0.00082]
[1780035828812,53.95,73753.89,0.0,-1.0,0.0,0.00081]
[1780035833848,53.95,73753.91,0.0,-1.0,0.0,0.00081]
[1780035835861,53.95,73758.38,0.0,-1.0,0.0,0.00082]
[1780035837875,53.95,73760.18,0.0,-1.0,0.0,0.00082]
[1780035841555,53.95,73760.96,0.0,-1.0,0.0,0.00082]
[1780035841721,53.95,73760.96,0.0,-1.0,0.0,0.00082]
[1780035845678,53.95,73761.89,0.0,-1.0,0.0,0.00083]
[1780035845718,53.95,73761.89,0.0,-1.0,0.0,0.00083]
[1780035845931,53.95,73761.42,0.0,-1.0,0.0,0.00083]
[1780035852980,53.95,73761.62,0.0,-1.0,0.0,0.00083]
[1780035856177,53.95,73762.8,0.0,-1.0,0.0,0.00083]
[1780035856216,53.95,73762.8,0.0,-1.0,0.0,0.00083]
[1780035857661,53.95,73761.98,0.0,-1.0,0.0,0.00083]
[1780035857722,53.95,73761.98,0.0,-1.0,0.0,0.00083]
[1780035858015,53.95,73761.79,0.0,-1.0,0.0,0.00083]
[1780035859916,53.95,73762.65,0.0,-1.0,0.0,0.00083]
[1780035859969,53.95,73762.65,0.0,-1.0,0.0,0.00083]
[1780035862043,53.95,73759.29,0.0,-1.0,0.0,0.00082]
[1780035863600,53.95,73758.75,0.0,-1.0,0.0,0.00082]
[1780035863721,53.95,73758.75,0.0,-1.0,0.0,0.00082]
[1780035863725,53.95,73758.75,0.0,-1.0,0.0,0.00082]
[1780035863968,53.95,73758.75,0.0,-1.0,0.0,0.00082]
[1780035864057,53.95,73759.43,0.0,-1.0,0.0,0.00082]
[1780035868052,53.95,73760.12,0.0,-1.0,0.0,0.00082]
[1780035868218,53.95,73760.12,0.0,-1.0,0.0,0.00082]
[1780035870100,53.95,73752.84,0.0,-1.0,0.0,0.00081]
[1780035871107,53.95,73751.49,0.0,-1.0,0.0,0.0008]
[1780035871961,53.95,73751.49,0.0,-1.0,0.0,0.0008]
[1780035871968,53.95,73751.49,0.0,-1.0,0.0,0.0008]
[1780035875095,53.95,73750.72,0.0,-1.0,0.0,0.0008]
[1780035875218,53.95,73750.72,0.0,-1.0,0.0,0.0008]
[1780035878320,53.95,73748.91,0.0,-1.0,0.0,0.0008]
[1780035878468,53.95,73748.91,0.0,-1.0,0.0,0.0008]
[1780035878421,53.95,73750.52,0.0,-1.0,0.0,0.0008]
[1780035880170,53.95,73748.74,0.0,-1.0,0.0,0.0008]
[1780035884198,53.95,73745.62,0.0,-1.0,0.0,0.00079]
[1780035885545,53.95,73745.51,0.0,-1.0,0.0,0.00079]
[1780035885721,53.95,73745.51,0.0,-1.0,0.0,0.00079]
[1780035888226,53.95,73742.23,0.0,-1.0,0.0,0.00079]
[1780035890035,53.95,73742.67,0.0,-1.0,0.0,0.00079]
[1780035890219,53.95,73742.67,0.0,-1.0,0.0,0.00079]
[1780035890240,53.95,73742.03,0.0,-1.0,0.0,0.00079]
[1780035890897,53.95,73742.03,0.0,-1.0,0.0,0.00079]
[1780035890969,53.95,73742.03,0.0,-1.0,0.0,0.00079]
[1780035894268,53.95,73736.69,0.0,-1.0,0.0,0.00078]
[1780035894651,53.95,73736.69,0.0,-1.0,0.0,0.00078]
[1780035894717,53.95,73736.69,0.0,-1.0,0.0,0.00078]
[1780035896186,53.95,73736.21,0.0,-1.0,0.0,0.00078]
[1780035896218,53.95,73736.21,0.0,-1.0,0.0,0.00078]
[1780035896282,53.95,73735.92,0.0,-1.0,0.0,0.00078]
[1780035901318,53.95,73734.69,0.0,-1.0,0.0,0.00078]
[1780035902325,53.95,73741.23,0.0,-1.0,0.0,0.00079]
[1780035903332,53.95,73745.72,0.0,-1.0,0.0,0.00079]
[1780035905393,53.95,73746.1,0.0,-1.0,0.0,0.00079]
[1780035905467,53.95,73746.1,0.0,-1.0,0.0,0.00079]
[1780035909376,53.95,73740.34,0.0,-1.0,0.0,0.00078]
[1780035910383,53.95,73738.63,0.0,-1.0,0.0,0.00078]
[1780035912397,53.95,73735.37,0.0,-1.0,0.0,0.00078]
[1780035913091,53.95,73735.37,0.0,-1.0,0.0,0.00078]
[1780035913217,53.95,73735.37,0.0,-1.0,0.0,0.00078]
[1780035913404,53.95,73733.75,0.0,-1.0,0.0,0.00077]
[1780035915040,53.95,73732.22,0.0,-1.0,0.0,0.00077]
[1780035915219,53.95,73732.22,0.0,-1.0,0.0,0.00077]
[1780035915418,53.95,73732.14,0.0,-1.0,0.0,0.00077]
[1780035919308,53.95,73732.32,0.0,-1.0,0.0,0.00077]
[1780035919469,53.95,73732.32,0.0,-1.0,0.0,0.00077]
[1780035924481,53.95,73729.06,0.0,-1.0,0.0,0.00077]
[1780035926849,53.95,73727.51,0.0,-1.0,0.0,0.00076]
[1780035926968,53.95,73727.51,0.0,-1.0,0.0,0.00076]
[1780035927557,53.95,73727.55,0.0,-1.0,0.0,0.00076]
[1780035927719,53.95,73727.55,0.0,-1.0,0.0,0.00076]
[1780035928509,53.95,73727.65,0.0,-1.0,0.0,0.00076]
[1780035930523,53.95,73720.6,0.0,-1.0,0.0,0.00075]
[1780035931127,53.95,73720.6,0.0,-1.0,0.0,0.00075]
[1780035931530,53.95,73715.06,0.0,-1.0,0.0,0.00074]
[1780035932537,53.95,73723.72,0.0,-1.0,0.0,0.00075]
[1780035933544,53.95,73728.29,0.0,-1.0,0.0,0.00076]
[1780035933849,53.95,73728.29,0.0,-1.0,0.0,0.00076]
[1780035935558,53.95,73726.61,0.0,-1.0,0.0,0.00076]
[1780035937573,53.95,73722.08,0.0,-1.0,0.0,0.00075]
[1780035938580,53.95,73719.82,0.0,-1.0,0.0,0.00075]
[1780035939587,53.95,73716.57,0.0,-1.0,0.0,0.00074]
[1780035943807,53.95,73715.13,0.0,-1.0,0.0,0.00074]
[1780035943969,53.95,73715.13,0.0,-1.0,0.0,0.00074]
[1780035944071,53.95,73714.88,0.0,-1.0,0.0,0.00074]
[1780035948651,53.95,73717.01,0.0,-1.0,0.0,0.00074]
[1780035949658,53.95,73723.66,0.0,-1.0,0.0,0.00075]
[1780035950668,53.95,73727.84,0.0,-1.0,0.0,0.00076]
[1780035952931,53.95,73726.97,0.0,-1.0,0.0,0.00076]
[1780035952970,53.95,73726.97,0.0,-1.0,0.0,0.00076]
[1780035953068,53.95,73722.0,0.0,-1.0,0.0,0.00075]
[1780035953688,53.95,73719.51,0.0,-1.0,0.0,0.00075]
[1780035957718,53.95,73717.24,0.0,-1.0,0.0,0.00074]
[1780035961746,53.95,73705.83,0.0,-1.0,0.0,0.00072]
[1780035962753,53.95,73697.3,0.0,-1.0,0.0,0.00071]
[1780035963760,53.95,73694.11,0.0,-1.0,0.0,0.00071]
[1780035964767,53.95,73693.86,0.0,-1.0,0.0,0.00071]
[1780035966781,53.95,73691.34,0.0,-1.0,0.0,0.0007]
[1780035967789,53.95,73688.87,0.0,-1.0,0.0,0.0007]
[1780035968796,53.95,73686.85,0.0,-1.0,0.0,0.0007]
[1780035969805,53.95,73685.15,0.0,-1.0,0.0,0.00069]
[1780035971820,53.95,73683.09,0.0,-1.0,0.0,0.00069]
[1780035973834,53.95,73686.47,0.0,-1.0,0.0,0.0007]
[1780035977862,53.95,73684.37,0.0,-1.0,0.0,0.00069]
[1780035980840,53.95,73684.11,0.0,-1.0,0.0,0.00069]
[1780035980969,53.95,73684.11,0.0,-1.0,0.0,0.00069]
[1780035986758,53.95,73683.26,0.0,-1.0,0.0,0.00069]
[1780035986968,53.95,73683.26,0.0,-1.0,0.0,0.00069]
[1780035987062,53.95,73682.92,0.0,-1.0,0.0,0.00069]
[1780035990935,53.95,73682.01,0.0,-1.0,0.0,0.00069]
[1780035990968,53.95,73682.01,0.0,-1.0,0.0,0.00069]
[1780035994782,53.95,73678.97,0.0,-1.0,0.0,0.00068]
[1780035994969,53.95,73678.97,0.0,-1.0,0.0,0.00068]
[1780035995737,53.95,73679.69,0.0,-1.0,0.0,0.00068]
[1780035995970,53.95,73679.69,0.0,-1.0,0.0,0.00068]
[1780035995997,53.95,73680.0,0.0,-1.0,0.0,0.00068]
[1780035998011,53.95,73675.71,0.0,-1.0,0.0,0.00068]
[1780035999018,53.95,73673.83,0.0,-1.0,0.0,0.00067]
[1780036001628,53.95,73673.25,0.0,-1.0,0.0,0.00067]
[1780036001720,53.95,73673.25,0.0,-1.0,0.0,0.00067]
[1780036004053,53.95,73676.22,0.0,-1.0,0.0,0.00068]
[1780036005060,53.95,73677.83,0.0,-1.0,0.0,0.00068]
[1780036006554,53.95,73677.83,0.0,-1.0,0.0,0.00068]
[1780036006719,53.95,73676.74,0.0,-1.0,0.0,0.00068]
[1780036007878,53.95,73677.58,0.0,-1.0,0.0,0.00068]
[1780036007969,53.95,73677.58,0.0,-1.0,0.0,0.00068]
[1780036008068,53.95,73677.58,0.0,-1.0,0.0,0.00068]
[1780036009088,53.95,73675.47,0.0,-1.0,0.0,0.00068]
[1780036013117,53.95,73677.14,0.0,-1.0,0.0,0.00068]
[1780036013653,53.95,73677.14,0.0,-1.0,0.0,0.00068]
[1780036013720,53.95,73677.14,0.0,-1.0,0.0,0.00068]
[1780036018906,53.95,73678.08,0.0,-1.0,0.0,0.00068]
[1780036018968,53.95,73678.08,0.0,-1.0,0.0,0.00068]
[1780036019163,53.95,73678.16,0.0,-1.0,0.0,0.00068]
[1780036021739,53.95,73679.42,0.0,-1.0,0.0,0.00068]
[1780036021969,53.95,73679.42,0.0,-1.0,0.0,0.00068]
[1780036022187,53.95,73680.99,0.0,-1.0,0.0,0.00068]
[1780036025204,53.95,73682.91,0.0,-1.0,0.0,0.00069]
[1780036027346,53.95,73683.26,0.0,-1.0,0.0,0.00069]
[1780036027466,53.95,73683.26,0.0,-1.0,0.0,0.00069]
[1780036028240,53.95,73683.42,0.0,-1.0,0.0,0.00069]
[1780036028468,53.95,73683.42,0.0,-1.0,0.0,0.00069]
[1780036028569,53.95,73682.84,0.0,-1.0,0.0,0.00069]
[1780036032846,53.95,73683.69,0.0,-1.0,0.0,0.00069]
[1780036032967,53.95,73683.69,0.0,-1.0,0.0,0.00069]
[1780036038295,53.95,73683.12,0.0,-1.0,0.0,0.00069]
[1780036042152,53.95,73682.93,0.0,-1.0,0.0,0.00069]
[1780036042219,53.95,73682.93,0.0,-1.0,0.0,0.00069]
[1780036044367,53.95,73683.13,0.0,-1.0,0.0,0.00069]
[1780036044474,53.95,73683.13,0.0,-1.0,0.0,0.00069]
[1780036044567,53.95,73685.97,0.0,-1.0,0.0,0.00069]
[1780036050378,53.95,73685.28,0.0,-1.0,0.0,0.00069]
[1780036052590,53.95,73685.28,0.0,-1.0,0.0,0.00069]
[1780036052719,53.95,73684.91,0.0,-1.0,0.0,0.00068]
[1780036056420,53.95,73682.6,0.0,-1.0,0.0,0.00068]
[1780036061671,53.95,73682.95,0.0,-1.0,0.0,0.00068]
[1780036061718,53.95,73682.95,0.0,-1.0,0.0,0.00068]
[1780036064042,53.95,73681.67,0.0,-1.0,0.0,0.00068]
[1780036064218,53.95,73681.67,0.0,-1.0,0.0,0.00068]
[1780036064477,53.95,73681.34,0.0,-1.0,0.0,0.00068]
[1780036069350,53.95,73681.21,0.0,-1.0,0.0,0.00068]
[1780036069467,53.95,73681.21,0.0,-1.0,0.0,0.00068]
[1780036072156,53.95,73682.42,0.0,-1.0,0.0,0.00068]
[1780036072220,53.95,73682.42,0.0,-1.0,0.0,0.00068]
[1780036072536,53.95,73682.36,0.0,-1.0,0.0,0.00068]
[1780036077571,53.95,73682.29,0.0,-1.0,0.0,0.00068]
[1780036078574,53.95,73682.29,0.0,-1.0,0.0,0.00068]
[1780036078723,53.95,73682.05,0.0,-1.0,0.0,0.00068]
[1780036080592,53.95,73683.86,0.0,-1.0,0.0,0.00068]
[1780036083613,53.95,73682.34,0.0,-1.0,0.0,0.00068]
[1780036088648,53.95,73682.44,0.0,-1.0,0.0,0.00068]
[1780036092417,53.95,73682.42,0.0,-1.0,0.0,0.00068]
[1780036092467,53.95,73682.42,0.0,-1.0,0.0,0.00068]
[1780036094949,53.95,73682.29,0.0,-1.0,0.0,0.00068]
[1780036094971,53.95,73682.29,0.0,-1.0,0.0,0.00068]
[1780036095697,53.95,73682.38,0.0,-1.0,0.0,0.00068]
[1780036100257,53.95,73682.81,0.0,-1.0,0.0,0.00068]
[1780036100468,53.95,73682.81,0.0,-1.0,0.0,0.00068]
[1780036100568,53.95,73684.01,0.0,-1.0,0.0,0.00068]
[1780036101742,53.95,73697.46,0.0,-1.0,0.0,0.0007]
[1780036102749,53.95,73701.46,0.0,-1.0,0.0,0.00071]
[1780036103756,53.95,73705.17,0.0,-1.0,0.0,0.00071]
[1780036104763,53.95,73701.86,0.0,-1.0,0.0,0.00071]
[1780036105770,53.95,73697.98,0.0,-1.0,0.0,0.0007]
[1780036106777,53.95,73696.2,0.0,-1.0,0.0,0.0007]
[1780036107968,53.95,73696.2,0.0,-1.0,0.0,0.0007]
[1780036108069,53.95,73697.82,0.0,-1.0,0.0,0.0007]
[1780036111812,53.95,73697.75,0.0,-1.0,0.0,0.0007]
[1780036112819,53.95,73695.4,0.0,-1.0,0.0,0.00069]
[1780036114833,53.95,73692.66,0.0,-1.0,0.0,0.00069]
[1780036116847,53.95,73684.06,0.0,-1.0,0.0,0.00068]
[1780036117854,53.95,73680.82,0.0,-1.0,0.0,0.00067]
[1780036118861,53.95,73678.99,0.0,-1.0,0.0,0.00067]
[1780036120875,53.95,73675.98,0.0,-1.0,0.0,0.00067]
[1780036123848,53.95,73675.3,0.0,-1.0,0.0,0.00067]
[1780036123968,53.95,73675.3,0.0,-1.0,0.0,0.00067]
[1780036124070,53.95,73675.57,0.0,-1.0,0.0,0.00067]
[1780036127487,53.95,73675.79,0.0,-1.0,0.0,0.00067]
[1780036127728,53.95,73675.79,0.0,-1.0,0.0,0.00067]
[1780036130951,53.95,73674.34,0.0,-1.0,0.0,0.00066]
[1780036136644,53.95,73674.03,0.0,-1.0,0.0,0.00066]
[1780036136722,53.95,73674.03,0.0,-1.0,0.0,0.00066]
[1780036136741,53.95,73674.1,0.0,-1.0,0.0,0.00066]
[1780036138311,53.95,73674.41,0.0,-1.0,0.0,0.00066]
[1780036138467,53.95,73674.41,0.0,-1.0,0.0,0.00066]
[1780036146066,53.95,73674.54,0.0,-1.0,0.0,0.00066]
[1780036151101,53.95,73674.38,0.0,-1.0,0.0,0.00066]
[1780036154301,53.95,73674.52,0.0,-1.0,0.0,0.00066]
[1780036154468,53.95,73674.52,0.0,-1.0,0.0,0.00066]
[1780036154519,53.95,73674.54,0.0,-1.0,0.0,0.00066]
[1780036155564,53.95,73674.54,0.0,-1.0,0.0,0.00066]
[1780036155719,53.95,73674.54,0.0,-1.0,0.0,0.00066]
[1780036161171,53.95,73674.58,0.0,-1.0,0.0,0.00066]
[1780036166673,53.95,73674.58,0.0,-1.0,0.0,0.00066]
[1780036166719,53.95,73674.58,0.0,-1.0,0.0,0.00066]
[1780036166713,53.95,73674.61,0.0,-1.0,0.0,0.00066]
[1780036170739,53.95,73674.49,0.0,-1.0,0.0,0.00066]
[1780036170969,53.95,73674.38,0.0,-1.0,0.0,0.00066]
[1780036171240,53.95,73674.34,0.0,-1.0,0.0,0.00066]
[1780036176275,53.95,73674.7,0.0,-1.0,0.0,0.00066]
[1780036181311,53.95,73674.72,0.0,-1.0,0.0,0.00066]
[1780036186346,53.95,73674.47,0.0,-1.0,0.0,0.00066]
[1780036188360,53.95,73672.54,0.0,-1.0,0.0,0.00066]
[1780036189367,53.95,73670.78,0.0,-1.0,0.0,0.00065]
[1780036190262,53.95,73670.78,0.0,-1.0,0.0,0.00065]
[1780036190469,53.95,73670.78,0.0,-1.0,0.0,0.00065]
[1780036190570,53.95,73670.96,0.0,-1.0,0.0,0.00066]
[1780036191371,53.95,73670.96,0.0,-1.0,0.0,0.00066]
[1780036191468,53.95,73670.96,0.0,-1.0,0.0,0.00066]
[1780036197423,53.95,73672.95,0.0,-1.0,0.0,0.00066]
[1780036201452,53.95,73667.57,0.0,-1.0,0.0,0.00065]
[1780036202458,53.95,73665.02,0.0,-1.0,0.0,0.00065]
[1780036205350,53.95,73665.33,0.0,-1.0,0.0,0.00065]
[1780036205665,53.95,73665.33,0.0,-1.0,0.0,0.00065]
[1780036205718,53.95,73663.21,0.0,-1.0,0.0,0.00064]
[1780036208976,53.95,73663.92,0.0,-1.0,0.0,0.00065]
[1780036209217,53.95,73663.92,0.0,-1.0,0.0,0.00065]
[1780036211521,53.95,73661.28,0.0,-1.0,0.0,0.00064]
[1780036215544,53.95,73660.15,0.0,-1.0,0.0,0.00064]
[1780036215718,53.95,73660.15,0.0,-1.0,0.0,0.00064]
[1780036215819,53.95,73659.97,0.0,-1.0,0.0,0.00064]
[1780036217411,53.95,73659.77,0.0,-1.0,0.0,0.00064]
[1780036217470,53.95,73659.77,0.0,-1.0,0.0,0.00064]
[1780036222598,53.95,73659.71,0.0,-1.0,0.0,0.00064]
[1780036227633,53.95,73659.94,0.0,-1.0,0.0,0.00064]
[1780036230767,53.95,73659.4,0.0,-1.0,0.0,0.00064]
[1780036230803,53.95,73659.56,0.0,-1.0,0.0,0.00064]
[1780036230967,53.95,73659.56,0.0,-1.0,0.0,0.00064]
[1780036232212,53.95,73659.56,0.0,-1.0,0.0,0.00064]
[1780036232224,53.95,73659.56,0.0,-1.0,0.0,0.00064]
[1780036232669,53.95,73659.34,0.0,-1.0,0.0,0.00063]
[1780036237704,53.95,73659.41,0.0,-1.0,0.0,0.00063]
[1780036242394,53.95,73659.95,0.0,-1.0,0.0,0.00064]
[1780036242467,53.95,73659.95,0.0,-1.0,0.0,0.00064]
[1780036242739,53.95,73662.37,0.0,-1.0,0.0,0.00064]
[1780036244367,53.95,73663.16,0.0,-1.0,0.0,0.00064]
[1780036244470,53.95,73663.16,0.0,-1.0,0.0,0.00064]
[1780036244753,53.95,73660.51,0.0,-1.0,0.0,0.00064]
[1780036249788,53.95,73659.96,0.0,-1.0,0.0,0.00064]
[1780036251749,53.95,73659.81,0.0,-1.0,0.0,0.00064]
[1780036251802,53.95,73659.35,0.0,-1.0,0.0,0.00063]
[1780036251967,53.95,73659.35,0.0,-1.0,0.0,0.00063]
[1780036252808,53.95,73659.3,0.0,-1.0,0.0,0.00063]
[1780036253143,53.95,73659.3,0.0,-1.0,0.0,0.00063]
[1780036253218,53.95,73659.3,0.0,-1.0,0.0,0.00063]
[1780036255830,53.95,73650.09,0.0,-1.0,0.0,0.00062]
[1780036256837,53.95,73648.83,0.0,-1.0,0.0,0.00062]
[1780036259858,53.95,73650.21,0.0,-1.0,0.0,0.00062]
[1780036262879,53.95,73652.24,0.0,-1.0,0.0,0.00063]
[1780036264495,53.95,73652.41,0.0,-1.0,0.0,0.00063]
[1780036264717,53.95,73652.41,0.0,-1.0,0.0,0.00063]
[1780036264818,53.95,73652.41,0.0,-1.0,0.0,0.00063]
[1780036266180,53.95,73652.23,0.0,-1.0,0.0,0.00063]
[1780036266217,53.95,73652.23,0.0,-1.0,0.0,0.00063]
[1780036272240,53.95,73651.59,0.0,-1.0,0.0,0.00062]
[1780036272468,53.95,73651.59,0.0,-1.0,0.0,0.00062]
[1780036272560,53.95,73651.48,0.0,-1.0,0.0,0.00062]
[1780036273709,53.95,73651.48,0.0,-1.0,0.0,0.00062]
[1780036273720,53.95,73651.48,0.0,-1.0,0.0,0.00062]
[1780036278992,53.95,73652.02,0.0,-1.0,0.0,0.00063]
[1780036281386,53.95,73652.49,0.0,-1.0,0.0,0.00063]
[1780036281467,53.95,73652.49,0.0,-1.0,0.0,0.00063]
[1780036281566,53.95,73652.4,0.0,-1.0,0.0,0.00063]
[1780036282732,53.95,73652.4,0.0,-1.0,0.0,0.00063]
[1780036282974,53.95,73652.4,0.0,-1.0,0.0,0.00063]
[1780036288046,53.95,73651.91,0.0,-1.0,0.0,0.00062]
[1780036288221,53.95,73651.91,0.0,-1.0,0.0,0.00062]
[1780036288321,53.95,73651.27,0.0,-1.0,0.0,0.00062]
[1780036289602,53.95,73651.27,0.0,-1.0,0.0,0.00062]
[1780036289722,53.95,73651.27,0.0,-1.0,0.0,0.00062]
[1780036295104,53.95,73649.46,0.0,-1.0,0.0,0.00062]
[1780036296853,53.95,73649.46,0.0,-1.0,0.0,0.00062]
[1780036296871,53.95,73649.34,0.0,-1.0,0.0,0.00062]
[1780036296967,53.95,73649.34,0.0,-1.0,0.0,0.00062]
[1780036297118,53.95,73649.08,0.0,-1.0,0.0,0.00062]
[1780036298901,53.95,73649.08,0.0,-1.0,0.0,0.00062]
[1780036298967,53.95,73649.19,0.0,-1.0,0.0,0.00062]
[1780036300139,53.95,73647.0,0.0,-1.0,0.0,0.00061]
[1780036302971,53.95,73647.15,0.0,-1.0,0.0,0.00061]
[1780036303217,53.95,73647.15,0.0,-1.0,0.0,0.00061]
[1780036303318,53.95,73647.71,0.0,-1.0,0.0,0.00062]
[1780036304558,53.95,73647.71,0.0,-1.0,0.0,0.00062]
[1780036304720,53.95,73647.71,0.0,-1.0,0.0,0.00062]
[1780036305174,53.95,73649.42,0.0,-1.0,0.0,0.00062]
[1780036308195,53.95,73647.87,0.0,-1.0,0.0,0.00062]
[1780036313230,53.95,73648.23,0.0,-1.0,0.0,0.00062]
[1780036318026,53.95,73648.13,0.0,-1.0,0.0,0.00062]
[1780036318217,53.95,73648.13,0.0,-1.0,0.0,0.00062]
[1780036318265,53.95,73648.08,0.0,-1.0,0.0,0.00062]
[1780036319364,53.95,73648.08,0.0,-1.0,0.0,0.00062]
[1780036319470,53.95,73648.08,0.0,-1.0,0.0,0.00062]
[1780036323300,53.95,73645.92,0.0,-1.0,0.0,0.00061]
[1780036325906,53.95,73646.23,0.0,-1.0,0.0,0.00061]
[1780036325314,53.95,73647.34,0.0,-1.0,0.0,0.00061]
[1780036325971,53.95,73647.34,0.0,-1.0,0.0,0.00061]
[1780036326357,53.95,73647.44,0.0,-1.0,0.0,0.00061]
[1780036327364,53.95,73645.01,0.0,-1.0,0.0,0.00061]
[1780036328730,53.95,73645.01,0.0,-1.0,0.0,0.00061]
[1780036328968,53.95,73644.29,0.0,-1.0,0.0,0.00061]
[1780036333636,53.95,73644.24,0.0,-1.0,0.0,0.00061]
[1780036333720,53.95,73644.24,0.0,-1.0,0.0,0.00061]
[1780036333821,53.95,73642.79,0.0,-1.0,0.0,0.00061]
[1780036336424,53.95,73642.68,0.0,-1.0,0.0,0.00061]
[1780036336467,53.95,73642.68,0.0,-1.0,0.0,0.00061]
[1780036338441,53.95,73645.53,0.0,-1.0,0.0,0.00061]
[1780036339447,53.95,73647.68,0.0,-1.0,0.0,0.00061]
[1780036340271,53.95,73647.68,0.0,-1.0,0.0,0.00061]
[1780036340468,53.95,73647.68,0.0,-1.0,0.0,0.00061]
[1780036340568,53.95,73649.69,0.0,-1.0,0.0,0.00062]
[1780036341869,53.95,73649.69,0.0,-1.0,0.0,0.00062]
[1780036341967,53.95,73649.96,0.0,-1.0,0.0,0.00062]
[1780036347504,53.95,73650.21,0.0,-1.0,0.0,0.00062]
[1780036348512,53.95,73653.26,0.0,-1.0,0.0,0.00062]
[1780036349281,53.95,73653.26,0.0,-1.0,0.0,0.00062]
[1780036349469,53.95,73653.26,0.0,-1.0,0.0,0.00062]
[1780036349519,53.95,73655.15,0.0,-1.0,0.0,0.00062]
[1780036350526,53.95,73656.08,0.0,-1.0,0.0,0.00063]
[1780036351682,53.95,73656.08,0.0,-1.0,0.0,0.00063]
[1780036351720,53.95,73656.08,0.0,-1.0,0.0,0.00063]
[1780036357575,53.95,73655.36,0.0,-1.0,0.0,0.00062]
[1780036360596,53.95,73653.86,0.0,-1.0,0.0,0.00062]
[1780036361603,53.95,73661.97,0.0,-1.0,0.0,0.00063]
[1780036362610,53.95,73667.5,0.0,-1.0,0.0,0.00064]
[1780036364960,53.95,73668.28,0.0,-1.0,0.0,0.00064]
[1780036364969,53.95,73668.28,0.0,-1.0,0.0,0.00064]
[1780036365631,53.95,73667.39,0.0,-1.0,0.0,0.00064]
[1780036366638,53.95,73668.27,0.0,-1.0,0.0,0.00064]
[1780036367851,53.95,73668.27,0.0,-1.0,0.0,0.00064]
[1780036367967,53.95,73668.27,0.0,-1.0,0.0,0.00064]
[1780036367903,53.95,73671.16,0.0,-1.0,0.0,0.00064]
[1780036368652,53.95,73672.27,0.0,-1.0,0.0,0.00064]
[1780036370671,53.95,73671.73,0.0,-1.0,0.0,0.00064]
[1780036370718,53.95,73671.73,0.0,-1.0,0.0,0.00064]
[1780036372680,53.95,73673.17,0.0,-1.0,0.0,0.00064]
[1780036373687,53.95,73672.13,0.0,-1.0,0.0,0.00064]
[1780036374694,53.95,73670.65,0.0,-1.0,0.0,0.00064]
[1780036376101,53.95,73670.09,0.0,-1.0,0.0,0.00064]
[1780036376217,53.95,73670.09,0.0,-1.0,0.0,0.00064]
[1780036376708,53.95,73670.11,0.0,-1.0,0.0,0.00064]
[1780036378692,53.95,73670.11,0.0,-1.0,0.0,0.00064]
[1780036378729,53.95,73670.11,0.0,-1.0,0.0,0.00064]
[1780036384004,53.95,73669.33,0.0,-1.0,0.0,0.00064]
[1780036383757,53.95,73665.1,0.0,-1.0,0.0,0.00063]
[1780036384219,53.95,73665.1,0.0,-1.0,0.0,0.00063]
[1780036384764,53.95,73662.81,0.0,-1.0,0.0,0.00063]
[1780036386302,53.95,73662.28,0.0,-1.0,0.0,0.00063]
[1780036386467,53.95,73662.28,0.0,-1.0,0.0,0.00063]
[1780036391812,53.95,73659.71,0.0,-1.0,0.0,0.00063]
[1780036392820,53.95,73658.92,0.0,-1.0,0.0,0.00063]
[1780036395005,53.95,73658.77,0.0,-1.0,0.0,0.00063]
[1780036395216,53.95,73658.76,0.0,-1.0,0.0,0.00063]
[1780036396991,53.95,73655.5,0.0,-1.0,0.0,0.00062]
[1780036397176,53.95,73655.5,0.0,-1.0,0.0,0.00062]
[1780036397855,53.95,73642.64,0.0,-1.0,0.0,0.0006]
[1780036398862,53.95,73635.95,0.0,-1.0,0.0,0.0006]
[1780036399879,53.95,73632.72,0.0,-1.0,0.0,0.00059]
[1780036400884,53.95,73628.81,0.0,-1.0,0.0,0.00059]
[1780036401890,53.95,73624.66,0.0,-1.0,0.0,0.00058]
[1780036402897,53.95,73621.72,0.0,-1.0,0.0,0.00058]
[1780036404911,53.95,73620.88,0.0,-1.0,0.0,0.00058]
[1780036405918,53.95,73621.64,0.0,-1.0,0.0,0.00058]
[1780036406925,53.95,73620.55,0.0,-1.0,0.0,0.00058]
[1780036407468,53.95,73620.55,0.0,-1.0,0.0,0.00058]
[1780036407932,53.95,73619.76,0.0,-1.0,0.0,0.00058]
[1780036411960,53.95,73620.23,0.0,-1.0,0.0,0.00057]
[1780036416995,53.95,73619.62,0.0,-1.0,0.0,0.00057]
[1780036418002,53.95,73617.89,0.0,-1.0,0.0,0.00057]
[1780036419009,53.95,73615.46,0.0,-1.0,0.0,0.00057]
[1780036420815,53.95,73615.1,0.0,-1.0,0.0,0.00057]
[1780036420974,53.95,73615.1,0.0,-1.0,0.0,0.00057]
[1780036426059,53.95,73615.28,0.0,-1.0,0.0,0.00057]
[1780036427374,53.95,73615.28,0.0,-1.0,0.0,0.00057]
[1780036427467,53.95,73615.28,0.0,-1.0,0.0,0.00057]
[1780036427476,53.95,73615.07,0.0,-1.0,0.0,0.00057]
[1780036431077,53.95,73614.86,0.0,-1.0,0.0,0.00057]
[1780036431219,53.95,73614.86,0.0,-1.0,0.0,0.00057]
[1780036437136,53.95,73618.41,0.0,-1.0,0.0,0.00057]
[1780036440791,53.95,73619.68,0.0,-1.0,0.0,0.00057]
[1780036440968,53.95,73619.68,0.0,-1.0,0.0,0.00057]
[1780036443587,53.95,73620.84,0.0,-1.0,0.0,0.00057]
[1780036443726,53.95,73620.84,0.0,-1.0,0.0,0.00057]
[1780036443816,53.95,73620.46,0.0,-1.0,0.0,0.00057]
[1780036449221,53.95,73619.34,0.0,-1.0,0.0,0.00057]
[1780036454256,53.95,73620.71,0.0,-1.0,0.0,0.00057]
[1780036456022,53.95,73620.71,0.0,-1.0,0.0,0.00057]
[1780036456218,53.95,73620.22,0.0,-1.0,0.0,0.00057]
[1780036461305,53.95,73619.45,0.0,-1.0,0.0,0.00057]
[1780036464199,53.95,73620.85,0.0,-1.0,0.0,0.00057]
[1780036464218,53.95,73620.85,0.0,-1.0,0.0,0.00057]
[1780036465197,53.95,73621.39,0.0,-1.0,0.0,0.00057]
[1780036465219,53.95,73621.39,0.0,-1.0,0.0,0.00057]
[1780036465333,53.95,73621.48,0.0,-1.0,0.0,0.00057]
[1780036468354,53.95,73619.51,0.0,-1.0,0.0,0.00057]
[1780036471375,53.95,73619.41,0.0,-1.0,0.0,0.00057]
[1780036478424,53.95,73617.64,0.0,-1.0,0.0,0.00056]
[1780036480412,53.95,73617.67,0.0,-1.0,0.0,0.00056]
[1780036480468,53.95,73617.67,0.0,-1.0,0.0,0.00056]
[1780036482452,53.95,73615.33,0.0,-1.0,0.0,0.00056]
[1780036483945,53.95,73615.33,0.0,-1.0,0.0,0.00056]
[1780036483967,53.95,73615.33,0.0,-1.0,0.0,0.00056]
[1780036483993,53.95,73615.23,0.0,-1.0,0.0,0.00056]
[1780036486557,53.95,73613.94,0.0,-1.0,0.0,0.00056]
[1780036486718,53.95,73613.94,0.0,-1.0,0.0,0.00056]
[1780036489346,53.95,73614.58,0.0,-1.0,0.0,0.00056]
[1780036489467,53.95,73614.58,0.0,-1.0,0.0,0.00056]
[1780036489503,53.95,73613.86,0.0,-1.0,0.0,0.00056]
[1780036492120,53.95,73614.17,0.0,-1.0,0.0,0.00056]
[1780036492217,53.95,73614.13,0.0,-1.0,0.0,0.00056]
[1780036497559,53.95,73614.88,0.0,-1.0,0.0,0.00056]
[1780036499427,53.95,73614.42,0.0,-1.0,0.0,0.00056]
[1780036499469,53.95,73614.42,0.0,-1.0,0.0,0.00056]
[1780036500580,53.95,73614.59,0.0,-1.0,0.0,0.00056]
[1780036500718,53.95,73614.59,0.0,-1.0,0.0,0.00056]
[1780036500820,53.95,73614.36,0.0,-1.0,0.0,0.00056]
[1780036509643,53.95,73614.19,0.0,-1.0,0.0,0.00056]
[1780036512019,53.95,73614.12,0.0,-1.0,0.0,0.00056]
[1780036512224,53.95,73613.39,0.0,-1.0,0.0,0.00056]
[1780036517700,53.95,73611.85,0.0,-1.0,0.0,0.00056]
[1780036522735,53.95,73612.42,0.0,-1.0,0.0,0.00056]
[1780036524848,53.95,73613.78,0.0,-1.0,0.0,0.00056]
[1780036524972,53.95,73613.78,0.0,-1.0,0.0,0.00056]
[1780036526278,53.95,73615.13,0.0,-1.0,0.0,0.00056]
[1780036526467,53.95,73615.13,0.0,-1.0,0.0,0.00056]
[1780036526763,53.95,73614.74,0.0,-1.0,0.0,0.00056]
[1780036533813,53.95,73614.25,0.0,-1.0,0.0,0.00056]
[1780036538848,53.95,73614.44,0.0,-1.0,0.0,0.00056]
[1780036542993,53.95,73614.39,0.0,-1.0,0.0,0.00056]
[1780036543218,53.95,73614.37,0.0,-1.0,0.0,0.00056]
[1780036548918,53.95,73613.2,0.0,-1.0,0.0,0.00056]
[1780036549936,53.95,73613.2,0.0,-1.0,0.0,0.00056]
[1780036549967,53.95,73613.2,0.0,-1.0,0.0,0.00056]
[1780036551333,53.95,73612.22,0.0,-1.0,0.0,0.00055]
[1780036551469,53.95,73612.22,0.0,-1.0,0.0,0.00055]
[1780036551939,53.95,73612.35,0.0,-1.0,0.0,0.00055]
[1780036556974,53.95,73612.42,0.0,-1.0,0.0,0.00055]
[1780036562009,53.95,73612.42,0.0,-1.0,0.0,0.00055]
[1780036567044,53.95,73611.92,0.0,-1.0,0.0,0.00055]
[1780036567341,53.95,73611.92,0.0,-1.0,0.0,0.00055]
[1780036567470,53.95,73611.92,0.0,-1.0,0.0,0.00055]
[1780036573086,53.95,73611.5,0.0,-1.0,0.0,0.00055]
[1780036576630,53.95,73610.95,0.0,-1.0,0.0,0.00055]
[1780036576719,53.95,73610.95,0.0,-1.0,0.0,0.00055]
[1780036579202,53.95,73610.75,0.0,-1.0,0.0,0.00055]
[1780036579217,53.95,73611.69,0.0,-1.0,0.0,0.00055]
[1780036580135,53.95,73611.58,0.0,-1.0,0.0,0.00055]
[1780036585170,53.95,73610.89,0.0,-1.0,0.0,0.00055]
[1780036591213,53.95,73611.2,0.0,-1.0,0.0,0.00055]
[1780036592219,53.95,73613.32,0.0,-1.0,0.0,0.00055]
[1780036592366,53.95,73613.32,0.0,-1.0,0.0,0.00055]
[1780036592468,53.95,73613.32,0.0,-1.0,0.0,0.00055]
[1780036598261,53.95,73613.81,0.0,-1.0,0.0,0.00055]
[1780036603068,53.95,73614.11,0.0,-1.0,0.0,0.00055]
[1780036603218,53.95,73614.11,0.0,-1.0,0.0,0.00055]
[1780036604507,53.95,73614.67,0.0,-1.0,0.0,0.00055]
[1780036604725,53.95,73614.67,0.0,-1.0,0.0,0.00055]
[1780036604810,53.95,73614.63,0.0,-1.0,0.0,0.00055]
[1780036606317,53.95,73618.52,0.0,-1.0,0.0,0.00056]
[1780036607324,53.95,73620.23,0.0,-1.0,0.0,0.00056]
[1780036612359,53.95,73620.2,0.0,-1.0,0.0,0.00056]
[1780036614412,53.95,73619.53,0.0,-1.0,0.0,0.00056]
[1780036614468,53.95,73619.53,0.0,-1.0,0.0,0.00056]
[1780036616387,53.95,73616.0,0.0,-1.0,0.0,0.00056]
[1780036617645,53.95,73616.0,0.0,-1.0,0.0,0.00056]
[1780036617723,53.95,73616.0,0.0,-1.0,0.0,0.00056]
[1780036618054,53.95,73616.0,0.0,-1.0,0.0,0.00056]
[1780036618218,53.95,73616.0,0.0,-1.0,0.0,0.00056]
[1780036618154,53.95,73613.82,0.0,-1.0,0.0,0.00055]
[1780036623710,53.95,73612.33,0.0,-1.0,0.0,0.00055]
[1780036623718,53.95,73612.33,0.0,-1.0,0.0,0.00055]
[1780036626457,53.95,73603.75,0.0,-1.0,0.0,0.00054]
[1780036627791,53.95,73603.75,0.0,-1.0,0.0,0.00054]
[1780036627967,53.95,73603.75,0.0,-1.0,0.0,0.00054]
[1780036628068,53.95,73599.89,0.0,-1.0,0.0,0.00054]
[1780036629238,53.95,73599.89,0.0,-1.0,0.0,0.00054]
[1780036629469,53.95,73599.07,0.0,-1.0,0.0,0.00054]
[1780036629478,53.95,73598.64,0.0,-1.0,0.0,0.00053]
[1780036634513,53.95,73597.91,0.0,-1.0,0.0,0.00053]
[1780036643577,53.95,73598.49,0.0,-1.0,0.0,0.00053]
[1780036648501,53.95,73598.97,0.0,-1.0,0.0,0.00054]
[1780036648720,53.95,73598.97,0.0,-1.0,0.0,0.00054]
[1780036652641,53.95,73598.59,0.0,-1.0,0.0,0.00053]
[1780036661439,53.95,73598.47,0.0,-1.0,0.0,0.00053]
[1780036661468,53.95,73598.47,0.0,-1.0,0.0,0.00053]
[1780036663719,53.95,73594.02,0.0,-1.0,0.0,0.00053]
[1780036664558,53.95,73594.02,0.0,-1.0,0.0,0.00053]
[1780036664724,53.95,73594.02,0.0,-1.0,0.0,0.00053]
[1780036664726,53.95,73591.76,0.0,-1.0,0.0,0.00052]
[1780036665733,53.95,73589.73,0.0,-1.0,0.0,0.00052]
[1780036669007,53.95,73589.01,0.0,-1.0,0.0,0.00052]
[1780036669225,53.95,73589.01,0.0,-1.0,0.0,0.00052]
[1780036674796,53.95,73586.54,0.0,-1.0,0.0,0.00052]
[1780036679831,53.95,73586.46,0.0,-1.0,0.0,0.00052]
[1780036686893,53.95,73585.74,0.0,-1.0,0.0,0.00052]
[1780036689791,53.95,73585.41,0.0,-1.0,0.0,0.00052]
[1780036689968,53.95,73585.41,0.0,-1.0,0.0,0.00052]
[1780036692128,53.95,73584.96,0.0,-1.0,0.0,0.00052]
[1780036692218,53.95,73584.96,0.0,-1.0,0.0,0.00052]
[1780036692229,53.95,73584.72,0.0,-1.0,0.0,0.00052]
[1780036696261,53.95,73584.14,0.0,-1.0,0.0,0.00051]
[1780036696470,53.95,73585.07,0.0,-1.0,0.0,0.00052]
[1780036702031,53.95,73586.13,0.0,-1.0,0.0,0.00052]
[1780036705776,53.95,73584.89,0.0,-1.0,0.0,0.00052]
[1780036705967,53.95,73584.89,0.0,-1.0,0.0,0.00052]
[1780036706085,53.95,73582.97,0.0,-1.0,0.0,0.00051]
[1780036707092,53.95,73580.5,0.0,-1.0,0.0,0.00051]
[1780036708952,53.95,73580.43,0.0,-1.0,0.0,0.00051]
[1780036708967,53.95,73580.43,0.0,-1.0,0.0,0.00051]
[1780036709106,53.95,73580.42,0.0,-1.0,0.0,0.00051]
[1780036712127,53.95,73580.41,0.0,-1.0,0.0,0.00051]
[1780036714141,53.95,73578.48,0.0,-1.0,0.0,0.0005]
[1780036717162,53.95,73576.54,0.0,-1.0,0.0,0.0005]
[1780036718178,53.95,73576.54,0.0,-1.0,0.0,0.0005]
[1780036718216,53.95,73576.54,0.0,-1.0,0.0,0.0005]
[1780036721923,53.95,73575.32,0.0,-1.0,0.0,0.0005]
[1780036721969,53.95,73575.32,0.0,-1.0,0.0,0.0005]
[1780036722197,53.95,73574.76,0.0,-1.0,0.0,0.0005]
[1780036728239,53.95,73574.38,0.0,-1.0,0.0,0.0005]
[1780036731260,53.95,73576.82,0.0,-1.0,0.0,0.0005]
[1780036733468,53.95,73576.72,0.0,-1.0,0.0,0.0005]
[1780036734970,53.95,73576.72,0.0,-1.0,0.0,0.0005]
[1780036735218,53.95,73576.72,0.0,-1.0,0.0,0.0005]
[1780036735288,53.95,73574.11,0.0,-1.0,0.0,0.0005]
[1780036740323,53.95,73575.21,0.0,-1.0,0.0,0.0005]
[1780036741331,53.95,73580.55,0.0,-1.0,0.0,0.00051]
[1780036742337,53.95,73582.34,0.0,-1.0,0.0,0.00051]
[1780036744162,53.95,73581.9,0.0,-1.0,0.0,0.00051]
[1780036744217,53.95,73581.9,0.0,-1.0,0.0,0.00051]
[1780036749391,53.95,73581.98,0.0,-1.0,0.0,0.00051]
[1780036752407,53.95,73584.62,0.0,-1.0,0.0,0.00051]
[1780036754439,53.95,73584.79,0.0,-1.0,0.0,0.00051]
[1780036754467,53.95,73584.79,0.0,-1.0,0.0,0.00051]
[1780036755238,53.95,73584.79,0.0,-1.0,0.0,0.00051]
[1780036755340,53.95,73584.83,0.0,-1.0,0.0,0.00051]
[1780036755472,53.95,73584.83,0.0,-1.0,0.0,0.00051]
[1780036761471,53.95,73585.4,0.0,-1.0,0.0,0.00051]
[1780036765291,53.95,73585.56,0.0,-1.0,0.0,0.00051]
[1780036765306,53.95,73585.29,0.0,-1.0,0.0,0.00051]
[1780036765469,53.95,73585.29,0.0,-1.0,0.0,0.00051]
[1780036765927,53.95,73585.29,0.0,-1.0,0.0,0.00051]
[1780036765968,53.95,73585.29,0.0,-1.0,0.0,0.00051]
[1780036771541,53.95,73584.67,0.0,-1.0,0.0,0.00051]
[1780036774157,53.95,73584.42,0.0,-1.0,0.0,0.00051]
[1780036774217,53.95,73584.42,0.0,-1.0,0.0,0.00051]
[1780036774250,53.95,73583.89,0.0,-1.0,0.0,0.00051]
[1780036774517,53.95,73583.89,0.0,-1.0,0.0,0.00051]
[1780036774720,53.95,73583.89,0.0,-1.0,0.0,0.00051]
[1780036780604,53.95,73584.27,0.0,-1.0,0.0,0.00051]
[1780036787659,53.95,73584.38,0.0,-1.0,0.0,0.00051]
[1780036789999,53.95,73584.38,0.0,-1.0,0.0,0.00051]
[1780036790220,53.95,73584.38,0.0,-1.0,0.0,0.00051]
[1780036790309,53.95,73584.38,0.0,-1.0,0.0,0.00051]
[1780036790411,53.95,73584.38,0.0,-1.0,0.0,0.00051]
[1780036790469,53.95,73584.38,0.0,-1.0,0.0,0.00051]
[1780036794909,53.95,73585.66,0.0,-1.0,0.0,0.00051]
[1780036794970,53.95,73585.66,0.0,-1.0,0.0,0.00051]
[1780036795193,53.95,73585.66,0.0,-1.0,0.0,0.00051]
[1780036795228,53.95,73585.66,0.0,-1.0,0.0,0.00051]
[1780036795290,53.95,73585.92,0.0,-1.0,0.0,0.00051]
[1780036797729,53.95,73587.81,0.0,-1.0,0.0,0.00051]
[1780036803771,53.95,73587.78,0.0,-1.0,0.0,0.00051]
[1780036808807,53.95,73587.94,0.0,-1.0,0.0,0.00051]
[1780036813841,53.95,73587.82,0.0,-1.0,0.0,0.00051]
[1780036817869,53.95,73586.17,0.0,-1.0,0.0,0.00051]
[1780036818707,53.95,73586.17,0.0,-1.0,0.0,0.00051]
[1780036818720,53.95,73586.17,0.0,-1.0,0.0,0.00051]
[1780036819142,53.95,73586.17,0.0,-1.0,0.0,0.00051]
[1780036819219,53.95,73586.17,0.0,-1.0,0.0,0.00051]
[1780036819319,53.95,73586.36,0.0,-1.0,0.0,0.00051]
[1780036824919,53.95,73585.29,0.0,-1.0,0.0,0.00051]
[1780036832976,53.95,73585.3,0.0,-1.0,0.0,0.00051]
[1780036838011,53.95,73585.34,0.0,-1.0,0.0,0.00051]
[1780036842040,53.95,73587.96,0.0,-1.0,0.0,0.00051]
[1780036843334,53.95,73587.96,0.0,-1.0,0.0,0.00051]
[1780036843468,53.95,73587.96,0.0,-1.0,0.0,0.00051]
[1780036843433,53.95,73589.86,0.0,-1.0,0.0,0.00051]
[1780036843829,53.95,73589.86,0.0,-1.0,0.0,0.00051]
[1780036843971,53.95,73589.86,0.0,-1.0,0.0,0.00051]
[1780036849089,53.95,73589.57,0.0,-1.0,0.0,0.00051]
[1780036853070,53.95,73589.55,0.0,-1.0,0.0,0.00051]
[1780036853219,53.95,73589.55,0.0,-1.0,0.0,0.00051]
[1780036853290,53.95,73589.55,0.0,-1.0,0.0,0.00051]
[1780036853507,53.95,73589.55,0.0,-1.0,0.0,0.00051]
[1780036853721,53.95,73589.55,0.0,-1.0,0.0,0.00051]
[1780036858152,53.95,73592.25,0.0,-1.0,0.0,0.00051]
[1780036859159,53.95,73594.36,0.0,-1.0,0.0,0.00051]
[1780036860445,53.95,73594.36,0.0,-1.0,0.0,0.00051]
[1780036860467,53.95,73594.36,0.0,-1.0,0.0,0.00051]
[1780036861173,53.95,73595.08,0.0,-1.0,0.0,0.00052]
[1780036861666,53.95,73595.08,0.0,-1.0,0.0,0.00052]
[1780036861719,53.95,73595.08,0.0,-1.0,0.0,0.00052]
[1780036867215,53.95,73596.51,0.0,-1.0,0.0,0.00052]
[1780036872250,53.95,73596.66,0.0,-1.0,0.0,0.00052]
[1780036878293,53.95,73596.5,0.0,-1.0,0.0,0.00052]
[1780036883328,53.95,73597.09,0.0,-1.0,0.0,0.00052]
[1780036883768,53.95,73597.09,0.0,-1.0,0.0,0.00052]
[1780036883968,53.95,73597.09,0.0,-1.0,0.0,0.00052]
[1780036884237,53.95,73597.09,0.0,-1.0,0.0,0.00052]
[1780036884472,53.95,73597.09,0.0,-1.0,0.0,0.00052]
[1780036884516,53.95,73596.81,0.0,-1.0,0.0,0.00052]
[1780036890377,53.95,73595.84,0.0,-1.0,0.0,0.00052]
[1780036891384,53.95,73596.28,0.0,-1.0,0.0,0.00051]
[1780036893044,53.95,73595.53,0.0,-1.0,0.0,0.00051]
[1780036893218,53.95,73595.53,0.0,-1.0,0.0,0.00051]
[1780036893399,53.95,73595.82,0.0,-1.0,0.0,0.00051]
[1780036893664,53.95,73595.82,0.0,-1.0,0.0,0.00051]
[1780036893721,53.95,73595.82,0.0,-1.0,0.0,0.00051]
[1780036899439,53.95,73596.16,0.0,-1.0,0.0,0.00051]
[1780036899468,53.95,73596.16,0.0,-1.0,0.0,0.00051]
[1780036899541,53.95,73596.76,0.0,-1.0,0.0,0.00051]
[1780036905483,53.95,73596.41,0.0,-1.0,0.0,0.00051]
[1780036905873,53.95,73596.41,0.0,-1.0,0.0,0.00051]
[1780036905970,53.95,73596.41,0.0,-1.0,0.0,0.00051]
[1780036911526,53.95,73596.27,0.0,-1.0,0.0,0.00051]
[1780036911650,53.95,73596.27,0.0,-1.0,0.0,0.00051]
[1780036911718,53.95,73596.27,0.0,-1.0,0.0,0.00051]
[1780036911961,53.95,73596.27,0.0,-1.0,0.0,0.00051]
[1780036911968,53.95,73596.27,0.0,-1.0,0.0,0.00051]
[1780036912533,53.95,73595.53,0.0,-1.0,0.0,0.00051]
[1780036917568,53.95,73596.32,0.0,-1.0,0.0,0.00051]
[1780036920570,53.95,73596.52,0.0,-1.0,0.0,0.00051]
[1780036920718,53.95,73596.52,0.0,-1.0,0.0,0.00051]
[1780036921023,53.95,73596.52,0.0,-1.0,0.0,0.00051]
[1780036921219,53.95,73596.52,0.0,-1.0,0.0,0.00051]
[1780036921319,53.95,73597.06,0.0,-1.0,0.0,0.00051]
[1780036926631,53.95,73598.19,0.0,-1.0,0.0,0.00052]
[1780036931666,53.95,73597.94,0.0,-1.0,0.0,0.00052]
[1780036933474,53.95,73597.94,0.0,-1.0,0.0,0.00052]
[1780036933569,53.95,73597.82,0.0,-1.0,0.0,0.00052]
[1780036933723,53.95,73597.82,0.0,-1.0,0.0,0.00052]
[1780036933795,53.95,73597.82,0.0,-1.0,0.0,0.00052]
[1780036933973,53.95,73597.82,0.0,-1.0,0.0,0.00052]
[1780036933983,53.95,73597.74,0.0,-1.0,0.0,0.00052]
[1780036939722,53.95,73597.43,0.0,-1.0,0.0,0.00051]
[1780036944757,53.95,73597.73,0.0,-1.0,0.0,0.00052]
[1780036949792,53.95,73597.81,0.0,-1.0,0.0,0.00052]
[1780036951488,53.95,73597.81,0.0,-1.0,0.0,0.00052]
[1780036951556,53.95,73597.81,0.0,-1.0,0.0,0.00051]
[1780036951716,53.95,73597.81,0.0,-1.0,0.0,0.00051]
[1780036951739,53.95,73597.81,0.0,-1.0,0.0,0.00051]
[1780036951970,53.95,73597.81,0.0,-1.0,0.0,0.00051]
[1780036952069,53.95,73597.8,0.0,-1.0,0.0,0.00051]
[1780036957848,53.95,73598.71,0.0,-1.0,0.0,0.00051]
[1780036962883,53.95,73598.09,0.0,-1.0,0.0,0.00051]
[1780036966968,53.95,73598.2,0.0,-1.0,0.0,0.00051]
[1780036967219,53.95,73598.2,0.0,-1.0,0.0,0.00051]
[1780036967463,53.95,73598.2,0.0,-1.0,0.0,0.00051]
[1780036967465,53.95,73598.2,0.0,-1.0,0.0,0.00051]
[1780036967727,53.95,73598.2,0.0,-1.0,0.0,0.00051]
[1780036973960,53.95,73597.17,0.0,-1.0,0.0,0.00051]
[1780036979219,53.95,73597.17,0.0,-1.0,0.0,0.00051]
[1780036979469,53.95,73597.17,0.0,-1.0,0.0,0.00051]
[1780036979563,53.95,73597.9,0.0,-1.0,0.0,0.00051]
[1780036979780,53.95,73597.9,0.0,-1.0,0.0,0.00051]
[1780036979969,53.95,73597.9,0.0,-1.0,0.0,0.00051]
[1780036985038,53.95,73597.46,0.0,-1.0,0.0,0.00051]
[1780036990073,53.95,73597.25,0.0,-1.0,0.0,0.00051]
[1780036993089,53.95,73597.13,0.0,-1.0,0.0,0.00051]
[1780036993221,53.95,73597.13,0.0,-1.0,0.0,0.00051]
[1780036993598,53.95,73597.13,0.0,-1.0,0.0,0.00051]
[1780036993313,53.95,73597.13,0.0,-1.0,0.0,0.00051]
[1780036993720,53.95,73597.13,0.0,-1.0,0.0,0.00051]
[1780036999138,53.95,73596.88,0.0,-1.0,0.0,0.00051]
[1780036999850,53.95,73596.88,0.0,-1.0,0.0,0.00051]
[1780036999968,53.95,73596.88,0.0,-1.0,0.0,0.00051]
[1780037000148,53.95,73596.88,0.0,-1.0,0.0,0.00051]
[1780037000220,53.95,73596.88,0.0,-1.0,0.0,0.00051]
[1780037000305,53.95,73597.05,0.0,-1.0,0.0,0.00051]
[1780037006187,53.95,73596.71,0.0,-1.0,0.0,0.00051]
[1780037011222,53.95,73597.11,0.0,-1.0,0.0,0.00051]
[1780037021450,53.95,73597.21,0.0,-1.0,0.0,0.00051]
[1780037021468,53.95,73597.21,0.0,-1.0,0.0,0.00051]
[1780037021478,53.95,73597.74,0.0,-1.0,0.0,0.00051]
[1780037022020,53.95,73597.74,0.0,-1.0,0.0,0.00051]
[1780037022218,53.95,73597.74,0.0,-1.0,0.0,0.00051]
[1780037027333,53.95,73597.75,0.0,-1.0,0.0,0.00051]
[1780037032369,53.95,73598.46,0.0,-1.0,0.0,0.00051]
[1780037041432,53.95,73597.89,0.0,-1.0,0.0,0.00051]
[1780037045138,53.95,73598.0,0.0,-1.0,0.0,0.00051]
[1780037045218,53.95,73598.0,0.0,-1.0,0.0,0.00051]
[1780037045463,53.95,73597.6,0.0,-1.0,0.0,0.00051]
[1780037045855,53.95,73597.6,0.0,-1.0,0.0,0.00051]
[1780037045969,53.95,73597.6,0.0,-1.0,0.0,0.00051]
[1780037050498,53.95,73599.05,0.0,-1.0,0.0,0.00051]
[1780037054527,53.95,73605.36,0.0,-1.0,0.0,0.00052]
[1780037055418,53.95,73605.36,0.0,-1.0,0.0,0.00052]
[1780037055467,53.95,73605.36,0.0,-1.0,0.0,0.00052]
[1780037055534,53.95,73606.9,0.0,-1.0,0.0,0.00052]
[1780037056054,53.95,73606.9,0.0,-1.0,0.0,0.00052]
[1780037056218,53.95,73606.9,0.0,-1.0,0.0,0.00052]
[1780037060886,53.95,73605.99,0.0,-1.0,0.0,0.00052]
[1780037060969,53.95,73605.99,0.0,-1.0,0.0,0.00052]
[1780037061891,53.95,73605.39,0.0,-1.0,0.0,0.00052]
[1780037061968,53.95,73605.39,0.0,-1.0,0.0,0.00052]
[1780037062583,53.95,73605.7,0.0,-1.0,0.0,0.00052]
[1780037067618,53.95,73606.33,0.0,-1.0,0.0,0.00052]
[1780037072419,53.95,73606.17,0.0,-1.0,0.0,0.00051]
[1780037072468,53.95,73606.17,0.0,-1.0,0.0,0.00051]
[1780037072653,53.95,73606.74,0.0,-1.0,0.0,0.00051]
[1780037073278,53.95,73606.74,0.0,-1.0,0.0,0.00051]
[1780037073470,53.95,73606.74,0.0,-1.0,0.0,0.00051]
[1780037078696,53.95,73606.16,0.0,-1.0,0.0,0.00051]
[1780037084223,53.95,73606.47,0.0,-1.0,0.0,0.00051]
[1780037084469,53.95,73606.47,0.0,-1.0,0.0,0.00051]
[1780037084570,53.95,73606.52,0.0,-1.0,0.0,0.00051]
[1780037084870,53.95,73606.52,0.0,-1.0,0.0,0.00051]
[1780037084970,53.95,73606.52,0.0,-1.0,0.0,0.00051]
[1780037090782,53.95,73607.45,0.0,-1.0,0.0,0.00051]
[1780037092912,53.95,73607.53,0.0,-1.0,0.0,0.00051]
[1780037092967,53.95,73607.53,0.0,-1.0,0.0,0.00051]
[1780037093063,53.95,73607.29,0.0,-1.0,0.0,0.00051]
[1780037093865,53.95,73607.29,0.0,-1.0,0.0,0.00051]
[1780037093970,53.95,73607.29,0.0,-1.0,0.0,0.00051]
[1780037099844,53.95,73606.89,0.0,-1.0,0.0,0.00051]
[1780037102065,53.95,73606.84,0.0,-1.0,0.0,0.00051]
[1780037102218,53.95,73606.84,0.0,-1.0,0.0,0.00051]
[1780037102287,53.95,73606.77,0.0,-1.0,0.0,0.00051]
[1780037102863,53.95,73606.77,0.0,-1.0,0.0,0.00051]
[1780037102972,53.95,73606.77,0.0,-1.0,0.0,0.00051]
[1780037108909,53.95,73606.84,0.0,-1.0,0.0,0.00051]
[1780037111348,53.95,73606.63,0.0,-1.0,0.0,0.00051]
[1780037111467,53.95,73606.63,0.0,-1.0,0.0,0.00051]
[1780037111569,53.95,73606.67,0.0,-1.0,0.0,0.00051]
[1780037112787,53.95,73606.72,0.0,-1.0,0.0,0.00051]
[1780037112969,53.95,73606.72,0.0,-1.0,0.0,0.00051]
[1780037120993,53.95,73611.39,0.0,-1.0,0.0,0.00052]
[1780037122000,53.95,73616.65,0.0,-1.0,0.0,0.00052]
[1780037123120,53.95,73616.65,0.0,-1.0,0.0,0.00052]
[1780037123224,53.95,73616.65,0.0,-1.0,0.0,0.00052]
[1780037123325,53.95,73617.02,0.0,-1.0,0.0,0.00053]
[1780037125089,53.95,73617.29,0.0,-1.0,0.0,0.00053]
[1780037125222,53.95,73617.29,0.0,-1.0,0.0,0.00053]
[1780037131064,53.95,73617.69,0.0,-1.0,0.0,0.00052]
[1780037136099,53.95,73617.63,0.0,-1.0,0.0,0.00052]
[1780037138099,53.95,73617.31,0.0,-1.0,0.0,0.00052]
[1780037138217,53.95,73617.31,0.0,-1.0,0.0,0.00052]
[1780037138318,53.95,73617.31,0.0,-1.0,0.0,0.00052]
[1780037139009,53.95,73617.31,0.0,-1.0,0.0,0.00052]
[1780037139219,53.95,73617.31,0.0,-1.0,0.0,0.00052]
[1780037144155,53.95,73614.21,0.0,-1.0,0.0,0.00052]
[1780037145332,53.95,73614.21,0.0,-1.0,0.0,0.00052]
[1780037145468,53.95,73614.21,0.0,-1.0,0.0,0.00052]
[1780037145566,53.95,73608.26,0.0,-1.0,0.0,0.00051]
[1780037146268,53.95,73608.26,0.0,-1.0,0.0,0.00051]
[1780037146469,53.95,73608.26,0.0,-1.0,0.0,0.00051]
[1780037151694,53.95,73608.61,0.0,-1.0,0.0,0.00051]
[1780037151720,53.95,73608.61,0.0,-1.0,0.0,0.00051]
[1780037151795,53.95,73609.31,0.0,-1.0,0.0,0.00051]
[1780037152812,53.95,73610.14,0.0,-1.0,0.0,0.00051]
[1780037152972,53.95,73610.14,0.0,-1.0,0.0,0.00051]
[1780037157368,53.95,73609.16,0.0,-1.0,0.0,0.00051]
[1780037157469,53.95,73609.16,0.0,-1.0,0.0,0.00051]
[1780037157570,53.95,73609.07,0.0,-1.0,0.0,0.00051]
[1780037157893,53.95,73609.07,0.0,-1.0,0.0,0.00051]
[1780037157969,53.95,73609.07,0.0,-1.0,0.0,0.00051]
[1780037163296,53.95,73608.0,0.0,-1.0,0.0,0.00051]
[1780037168324,53.95,73608.74,0.0,-1.0,0.0,0.00051]
[1780037170334,53.95,73608.58,0.0,-1.0,0.0,0.00051]
[1780037170466,53.95,73608.58,0.0,-1.0,0.0,0.00051]
[1780037170755,53.95,73608.24,0.0,-1.0,0.0,0.00051]
[1780037171614,53.95,73608.24,0.0,-1.0,0.0,0.00051]
[1780037171719,53.95,73608.24,0.0,-1.0,0.0,0.00051]
[1780037178189,53.95,73607.92,0.0,-1.0,0.0,0.00051]
[1780037178217,53.95,73607.92,0.0,-1.0,0.0,0.00051]
[1780037178591,53.95,73609.63,0.0,-1.0,0.0,0.00051]
[1780037179401,53.95,73615.93,0.0,-1.0,0.0,0.00052]
[1780037180095,53.95,73615.93,0.0,-1.0,0.0,0.00052]
[1780037180217,53.95,73615.93,0.0,-1.0,0.0,0.00052]
[1780037180409,53.95,73617.26,0.0,-1.0,0.0,0.00052]
[1780037185443,53.95,73617.46,0.0,-1.0,0.0,0.00052]
[1780037186066,53.95,73617.46,0.0,-1.0,0.0,0.00052]
[1780037186221,53.95,73617.46,0.0,-1.0,0.0,0.00052]
[1780037192497,53.95,73617.22,0.0,-1.0,0.0,0.00052]
[1780037197535,53.95,73617.23,0.0,-1.0,0.0,0.00052]
[1780037199003,53.95,73617.45,0.0,-1.0,0.0,0.00052]
[1780037199218,53.95,73617.45,0.0,-1.0,0.0,0.00052]
[1780037204376,53.95,73617.32,0.0,-1.0,0.0,0.00052]
[1780037204468,53.95,73617.32,0.0,-1.0,0.0,0.00052]
[1780037204585,53.95,73619.04,0.0,-1.0,0.0,0.00052]
[1780037209404,53.95,73619.27,0.0,-1.0,0.0,0.00052]
[1780037210085,53.95,73619.54,0.0,-1.0,0.0,0.00052]
[1780037210220,53.95,73619.54,0.0,-1.0,0.0,0.00052]
[1780037215662,53.95,73620.13,0.0,-1.0,0.0,0.00052]
[1780037219180,53.95,73619.6,0.0,-1.0,0.0,0.00052]
[1780037219220,53.95,73619.6,0.0,-1.0,0.0,0.00052]
[1780037224725,53.95,73619.53,0.0,-1.0,0.0,0.00052]
[1780037228177,53.95,73619.36,0.0,-1.0,0.0,0.00052]
[1780037228217,53.95,73619.36,0.0,-1.0,0.0,0.00052]
[1780037233791,53.95,73619.2,0.0,-1.0,0.0,0.00052]
[1780037235289,53.95,73619.28,0.0,-1.0,0.0,0.00052]
[1780037235480,53.95,73619.28,0.0,-1.0,0.0,0.00052]
[1780037235805,53.95,73620.38,0.0,-1.0,0.0,0.00052]
[1780037239833,53.95,73623.85,0.0,-1.0,0.0,0.00053]
[1780037240840,53.95,73631.65,0.0,-1.0,0.0,0.00053]
[1780037241847,53.95,73634.82,0.0,-1.0,0.0,0.00054]
[1780037242854,53.95,73635.76,0.0,-1.0,0.0,0.00054]
[1780037243439,53.95,73635.76,0.0,-1.0,0.0,0.00054]
[1780037243471,53.95,73635.76,0.0,-1.0,0.0,0.00054]
[1780037246882,53.95,73639.34,0.0,-1.0,0.0,0.00054]
[1780037247889,53.95,73640.12,0.0,-1.0,0.0,0.00054]
[1780037249188,53.95,73640.12,0.0,-1.0,0.0,0.00054]
[1780037249218,53.95,73640.12,0.0,-1.0,0.0,0.00054]
[1780037249319,53.95,73643.67,0.0,-1.0,0.0,0.00055]
[1780037252924,53.95,73644.03,0.0,-1.0,0.0,0.00054]
[1780037253931,53.95,73644.95,0.0,-1.0,0.0,0.00055]
[1780037254938,53.95,73647.24,0.0,-1.0,0.0,0.00055]
[1780037255945,53.95,73649.26,0.0,-1.0,0.0,0.00055]
[1780037256952,53.95,73650.18,0.0,-1.0,0.0,0.00055]
[1780037259811,53.95,73650.37,0.0,-1.0,0.0,0.00055]
[1780037259967,53.95,73650.62,0.0,-1.0,0.0,0.00055]
[1780037265010,53.95,73650.46,0.0,-1.0,0.0,0.00055]
[1780037266254,53.95,73650.46,0.0,-1.0,0.0,0.00055]
[1780037266469,53.95,73650.46,0.0,-1.0,0.0,0.00055]
[1780037268032,53.95,73651.29,0.0,-1.0,0.0,0.00055]
[1780037273303,53.95,73651.24,0.0,-1.0,0.0,0.00055]
[1780037273468,53.95,73651.24,0.0,-1.0,0.0,0.00055]
[1780037273569,53.95,73651.49,0.0,-1.0,0.0,0.00055]
[1780037274076,53.95,73652.69,0.0,-1.0,0.0,0.00055]
[1780037275178,53.95,73652.69,0.0,-1.0,0.0,0.00055]
[1780037275217,53.95,73652.69,0.0,-1.0,0.0,0.00055]
[1780037280118,53.95,73653.55,0.0,-1.0,0.0,0.00056]
[1780037285153,53.95,73653.47,0.0,-1.0,0.0,0.00056]
[1780037289470,53.95,73653.74,0.0,-1.0,0.0,0.00056]
[1780037289817,53.95,73654.43,0.0,-1.0,0.0,0.00056]
[1780037290487,53.95,73654.43,0.0,-1.0,0.0,0.00056]
[1780037290719,53.95,73654.43,0.0,-1.0,0.0,0.00056]
[1780037290753,53.95,73656.2,0.0,-1.0,0.0,0.00056]
[1780037291471,53.95,73656.2,0.0,-1.0,0.0,0.00056]
[1780037291571,53.95,73656.2,0.0,-1.0,0.0,0.00056]
[1780037294217,53.95,73654.26,0.0,-1.0,0.0,0.00056]
[1780037299571,53.95,73654.35,0.0,-1.0,0.0,0.00056]
[1780037299725,53.95,73654.35,0.0,-1.0,0.0,0.00056]
[1780037305295,53.95,73654.76,0.0,-1.0,0.0,0.00056]
[1780037308592,53.95,73654.75,0.0,-1.0,0.0,0.00056]
[1780037308720,53.95,73654.75,0.0,-1.0,0.0,0.00056]
[1780037310330,53.95,73656.94,0.0,-1.0,0.0,0.00056]
[1780037311337,53.95,73656.97,0.0,-1.0,0.0,0.00056]
[1780037314331,53.95,73657.27,0.0,-1.0,0.0,0.00056]
[1780037314468,53.95,73657.27,0.0,-1.0,0.0,0.00056]
[1780037315035,53.95,73657.27,0.0,-1.0,0.0,0.00056]
[1780037315219,53.95,73657.27,0.0,-1.0,0.0,0.00056]
[1780037315365,53.95,73657.21,0.0,-1.0,0.0,0.00056]
[1780037320584,53.95,73656.52,0.0,-1.0,0.0,0.00056]
[1780037329463,53.95,73656.71,0.0,-1.0,0.0,0.00056]
[1780037331480,53.95,73656.67,0.0,-1.0,0.0,0.00056]
[1780037331717,53.95,73656.67,0.0,-1.0,0.0,0.00056]
[1780037335567,53.95,73657.15,0.0,-1.0,0.0,0.00056]
[1780037335718,53.95,73657.15,0.0,-1.0,0.0,0.00056]
[1780037335820,53.95,73657.08,0.0,-1.0,0.0,0.00056]
[1780037336160,53.95,73657.08,0.0,-1.0,0.0,0.00056]
[1780037336217,53.95,73657.08,0.0,-1.0,0.0,0.00056]
[1780037341547,53.95,73657.11,0.0,-1.0,0.0,0.00056]
[1780037347589,53.95,73656.85,0.0,-1.0,0.0,0.00056]
[1780037353631,53.95,73656.83,0.0,-1.0,0.0,0.00056]
[1780037357467,53.95,73657.87,0.0,-1.0,0.0,0.00056]
[1780037358826,53.95,73658.57,0.0,-1.0,0.0,0.00056]
[1780037358967,53.95,73658.57,0.0,-1.0,0.0,0.00056]
[1780037358925,53.95,73660.67,0.0,-1.0,0.0,0.00056]
[1780037360680,53.95,73658.36,0.0,-1.0,0.0,0.00056]
[1780037366722,53.95,73657.98,0.0,-1.0,0.0,0.00056]
[1780037369926,53.95,73657.19,0.0,-1.0,0.0,0.00056]
[1780037369967,53.95,73657.19,0.0,-1.0,0.0,0.00056]
[1780037375785,53.95,73655.99,0.0,-1.0,0.0,0.00055]
[1780037376917,53.95,73655.99,0.0,-1.0,0.0,0.00055]
[1780037376967,53.95,73655.99,0.0,-1.0,0.0,0.00055]
[1780037377118,53.95,73655.41,0.0,-1.0,0.0,0.00055]
[1780037377218,53.95,73655.41,0.0,-1.0,0.0,0.00055]
[1780037377799,53.95,73654.27,0.0,-1.0,0.0,0.00055]
[1780037380821,53.95,73656.52,0.0,-1.0,0.0,0.00055]
[1780037385856,53.95,73655.84,0.0,-1.0,0.0,0.00055]
[1780037386863,53.95,73653.19,0.0,-1.0,0.0,0.00055]
[1780037387871,53.95,73649.43,0.0,-1.0,0.0,0.00054]
[1780037388075,53.95,73649.43,0.0,-1.0,0.0,0.00054]
[1780037388217,53.95,73649.43,0.0,-1.0,0.0,0.00054]
[1780037393912,53.95,73649.31,0.0,-1.0,0.0,0.00054]
[1780037398446,53.95,73647.83,0.0,-1.0,0.0,0.00054]
[1780037398469,53.95,73647.83,0.0,-1.0,0.0,0.00054]
[1780037399144,53.95,73647.52,0.0,-1.0,0.0,0.00054]
[1780037399217,53.95,73647.52,0.0,-1.0,0.0,0.00054]
[1780037399955,53.95,73647.09,0.0,-1.0,0.0,0.00054]
[1780037402976,53.95,73649.37,0.0,-1.0,0.0,0.00054]
[1780037403585,53.95,73649.37,0.0,-1.0,0.0,0.00054]
[1780037403719,53.95,73649.37,0.0,-1.0,0.0,0.00054]
[1780037409021,53.95,73648.71,0.0,-1.0,0.0,0.00054]
[1780037414056,53.95,73649.52,0.0,-1.0,0.0,0.00054]
[1780037414517,53.95,73649.52,0.0,-1.0,0.0,0.00054]
[1780037414720,53.95,73649.52,0.0,-1.0,0.0,0.00054]
[1780037414819,53.95,73649.52,0.0,-1.0,0.0,0.00054]
[1780037414972,53.95,73649.52,0.0,-1.0,0.0,0.00054]
[1780037415025,53.95,73649.52,0.0,-1.0,0.0,0.00054]
[1780037421105,53.95,73649.13,0.0,-1.0,0.0,0.00054]
[1780037423852,53.95,73648.81,0.0,-1.0,0.0,0.00054]
[1780037423968,53.95,73648.81,0.0,-1.0,0.0,0.00054]
[1780037429161,53.95,73649.33,0.0,-1.0,0.0,0.00054]
[1780037431827,53.95,73649.52,0.0,-1.0,0.0,0.00054]
[1780037431968,53.95,73649.52,0.0,-1.0,0.0,0.00054]
[1780037432031,53.95,73650.34,0.0,-1.0,0.0,0.00054]
[1780037432187,53.95,73650.34,0.0,-1.0,0.0,0.00054]
[1780037432220,53.95,73650.34,0.0,-1.0,0.0,0.00054]
[1780037432252,53.95,73650.17,0.0,-1.0,0.0,0.00054]
[1780037438905,53.95,73650.25,0.0,-1.0,0.0,0.00054]
[1780037438967,53.95,73650.25,0.0,-1.0,0.0,0.00054]
[1780037444265,53.95,73649.63,0.0,-1.0,0.0,0.00054]
[1780037449301,53.95,73647.22,0.0,-1.0,0.0,0.00054]
[1780037451322,53.95,73639.5,0.0,-1.0,0.0,0.00053]
[1780037452322,53.95,73633.86,0.0,-1.0,0.0,0.00052]
[1780037453927,53.95,73633.86,0.0,-1.0,0.0,0.00052]
[1780037453970,53.95,73633.86,0.0,-1.0,0.0,0.00052]
[1780037454074,53.95,73636.95,0.0,-1.0,0.0,0.00053]
[1780037455106,53.95,73636.95,0.0,-1.0,0.0,0.00053]
[1780037455219,53.95,73636.01,0.0,-1.0,0.0,0.00052]
[1780037455344,53.95,73636.49,0.0,-1.0,0.0,0.00052]
[1780037459407,53.95,73639.22,0.0,-1.0,0.0,0.00053]
[1780037460414,53.95,73643.02,0.0,-1.0,0.0,0.00053]
[1780037461421,53.95,73648.01,0.0,-1.0,0.0,0.00054]
[1780037463435,53.95,73648.68,0.0,-1.0,0.0,0.00054]
[1780037465332,53.95,73649.04,0.0,-1.0,0.0,0.00054]
[1780037465469,53.95,73649.04,0.0,-1.0,0.0,0.00054]
[1780037471491,53.95,73650.05,0.0,-1.0,0.0,0.00054]
[1780037476527,53.95,73650.6,0.0,-1.0,0.0,0.00054]
[1780037478540,53.95,73654.81,0.0,-1.0,0.0,0.00055]
[1780037479864,53.95,73654.81,0.0,-1.0,0.0,0.00055]
[1780037479967,53.95,73654.81,0.0,-1.0,0.0,0.00055]
[1780037480279,53.95,73655.69,0.0,-1.0,0.0,0.00055]
[1780037480467,53.95,73655.69,0.0,-1.0,0.0,0.00055]
[1780037480554,53.95,73656.82,0.0,-1.0,0.0,0.00055]
[1780037485589,53.95,73655.84,0.0,-1.0,0.0,0.00055]
[1780037490624,53.95,73656.31,0.0,-1.0,0.0,0.00055]
[1780037491631,53.95,73656.74,0.0,-1.0,0.0,0.00054]
[1780037492742,53.95,73656.74,0.0,-1.0,0.0,0.00054]
[1780037492976,53.95,73656.74,0.0,-1.0,0.0,0.00054]
[1780037498680,53.95,73661.48,0.0,-1.0,0.0,0.00055]
[1780037499687,53.95,73663.32,0.0,-1.0,0.0,0.00055]
[1780037500694,53.95,73665.89,0.0,-1.0,0.0,0.00055]
[1780037502708,53.95,73667.73,0.0,-1.0,0.0,0.00056]
[1780037505490,53.95,73667.92,0.0,-1.0,0.0,0.00056]
[1780037505720,53.95,73667.92,0.0,-1.0,0.0,0.00056]
[1780037506542,53.95,73667.92,0.0,-1.0,0.0,0.00056]
[1780037506717,53.95,73667.92,0.0,-1.0,0.0,0.00056]
[1780037506736,53.95,73671.14,0.0,-1.0,0.0,0.00056]
[1780037511771,53.95,73671.4,0.0,-1.0,0.0,0.00056]
[1780037512371,53.95,73671.4,0.0,-1.0,0.0,0.00056]
[1780037512468,53.95,73671.4,0.0,-1.0,0.0,0.00056]
[1780037514792,53.95,73673.05,0.0,-1.0,0.0,0.00056]
[1780037519045,53.95,73673.13,0.0,-1.0,0.0,0.00056]
[1780037519219,53.95,73672.74,0.0,-1.0,0.0,0.00056]
[1780037519379,53.95,73672.74,0.0,-1.0,0.0,0.00056]
[1780037519469,53.95,73672.74,0.0,-1.0,0.0,0.00056]
[1780037519827,53.95,73673.46,0.0,-1.0,0.0,0.00056]
[1780037522848,53.95,73676.6,0.0,-1.0,0.0,0.00057]
[1780037523855,53.95,73680.63,0.0,-1.0,0.0,0.00057]
[1780037524863,53.95,73684.62,0.0,-1.0,0.0,0.00058]
[1780037525869,53.95,73692.93,0.0,-1.0,0.0,0.00059]
[1780037526876,53.95,73696.49,0.0,-1.0,0.0,0.00059]
[1780037528890,53.95,73699.92,0.0,-1.0,0.0,0.0006]
[1780037530905,53.95,73702.24,0.0,-1.0,0.0,0.0006]
[1780037532931,53.95,73706.68,0.0,-1.0,0.0,0.00061]
[1780037533938,53.95,73702.99,0.0,-1.0,0.0,0.0006]
[1780037534945,53.95,73698.99,0.0,-1.0,0.0,0.0006]
[1780037536959,53.95,73697.33,0.0,-1.0,0.0,0.00059]
[1780037541994,53.95,73692.04,0.0,-1.0,0.0,0.00059]
[1780037543000,53.95,73690.41,0.0,-1.0,0.0,0.00058]
[1780037545016,53.95,73686.82,0.0,-1.0,0.0,0.00058]
[1780037546027,53.95,73684.96,0.0,-1.0,0.0,0.00058]
[1780037547034,53.95,73683.37,0.0,-1.0,0.0,0.00058]
[1780037549048,53.95,73681.17,0.0,-1.0,0.0,0.00057]
[1780037550608,53.95,73681.66,0.0,-1.0,0.0,0.00057]
[1780037550720,53.95,73681.66,0.0,-1.0,0.0,0.00057]
[1780037551061,53.95,73681.91,0.0,-1.0,0.0,0.00057]
[1780037556097,53.95,73680.95,0.0,-1.0,0.0,0.00057]
[1780037561133,53.95,73680.46,0.0,-1.0,0.0,0.00057]
[1780037564375,53.95,73680.38,0.0,-1.0,0.0,0.00057]
[1780037564467,53.95,73680.38,0.0,-1.0,0.0,0.00057]
[1780037564675,53.95,73680.38,0.0,-1.0,0.0,0.00057]
[1780037564729,53.95,73680.38,0.0,-1.0,0.0,0.00057]
[1780037565161,53.95,73680.88,0.0,-1.0,0.0,0.00057]
[1780037573218,53.95,73680.34,0.0,-1.0,0.0,0.00057]
[1780037577229,53.95,73680.62,0.0,-1.0,0.0,0.00057]
[1780037577470,53.95,73680.65,0.0,-1.0,0.0,0.00057]
[1780037583289,53.95,73680.33,0.0,-1.0,0.0,0.00057]
[1780037588324,53.95,73680.05,0.0,-1.0,0.0,0.00057]
[1780037589972,53.95,73680.05,0.0,-1.0,0.0,0.00057]
[1780037590219,53.95,73680.05,0.0,-1.0,0.0,0.00057]
[1780037590775,53.95,73679.63,0.0,-1.0,0.0,0.00057]
[1780037590967,53.95,73679.63,0.0,-1.0,0.0,0.00057]
[1780037591069,53.95,73679.34,0.0,-1.0,0.0,0.00057]
[1780037597387,53.95,73679.39,0.0,-1.0,0.0,0.00057]
[1780037601146,53.95,73679.39,0.0,-1.0,0.0,0.00057]
[1780037601220,53.95,73679.39,0.0,-1.0,0.0,0.00057]
[1780037606090,53.95,73679.78,0.0,-1.0,0.0,0.00057]
[1780037606219,53.95,73679.78,0.0,-1.0,0.0,0.00057]
[1780037606729,53.95,73678.42,0.0,-1.0,0.0,0.00057]
[1780037606967,53.95,73678.42,0.0,-1.0,0.0,0.00057]
[1780037607064,53.95,73677.92,0.0,-1.0,0.0,0.00057]
[1780037613984,53.95,73677.5,0.0,-1.0,0.0,0.00056]
[1780037614221,53.95,73677.5,0.0,-1.0,0.0,0.00056]
[1780037619541,53.95,73677.36,0.0,-1.0,0.0,0.00056]
[1780037624576,53.95,73676.85,0.0,-1.0,0.0,0.00056]
[1780037629611,53.95,73677.15,0.0,-1.0,0.0,0.00056]
[1780037634579,53.95,73677.27,0.0,-1.0,0.0,0.00056]
[1780037634719,53.95,73677.27,0.0,-1.0,0.0,0.00056]
[1780037635100,53.95,73677.27,0.0,-1.0,0.0,0.00056]
[1780037635222,53.95,73677.27,0.0,-1.0,0.0,0.00056]
[1780037635202,53.95,73677.27,0.0,-1.0,0.0,0.00056]
[1780037636803,53.95,73678.24,0.0,-1.0,0.0,0.00056]
[1780037636968,53.95,73678.24,0.0,-1.0,0.0,0.00056]
[1780037636976,53.95,73682.05,0.0,-1.0,0.0,0.00057]
[1780037637668,53.95,73684.46,0.0,-1.0,0.0,0.00057]
[1780037641511,53.95,73684.81,0.0,-1.0,0.0,0.00057]
[1780037641723,53.95,73684.81,0.0,-1.0,0.0,0.00057]
[1780037641780,53.95,73684.81,0.0,-1.0,0.0,0.00057]
[1780037641968,53.95,73684.81,0.0,-1.0,0.0,0.00057]
[1780037642069,53.95,73684.22,0.0,-1.0,0.0,0.00057]
[1780037647740,53.95,73683.23,0.0,-1.0,0.0,0.00057]
[1780037652780,53.95,73683.81,0.0,-1.0,0.0,0.00057]
[1780037657814,53.95,73683.66,0.0,-1.0,0.0,0.00057]
[1780037663856,53.95,73684.15,0.0,-1.0,0.0,0.00057]
[1780037664907,53.95,73684.15,0.0,-1.0,0.0,0.00057]
[1780037664967,53.95,73684.15,0.0,-1.0,0.0,0.00057]
[1780037672165,53.95,73684.13,0.0,-1.0,0.0,0.00057]
[1780037672217,53.95,73684.13,0.0,-1.0,0.0,0.00057]
[1780037672266,53.95,73679.65,0.0,-1.0,0.0,0.00056]
[1780037673016,53.95,73679.65,0.0,-1.0,0.0,0.00056]
[1780037673218,53.95,73679.65,0.0,-1.0,0.0,0.00056]
[1780037673259,53.95,73679.07,0.0,-1.0,0.0,0.00056]
[1780037675943,53.95,73677.42,0.0,-1.0,0.0,0.00056]
[1780037680978,53.95,73677.34,0.0,-1.0,0.0,0.00056]
[1780037681985,53.95,73680.57,0.0,-1.0,0.0,0.00056]
[1780037682992,53.95,73682.94,0.0,-1.0,0.0,0.00056]
[1780037683684,53.95,73682.94,0.0,-1.0,0.0,0.00056]
[1780037683717,53.95,73682.94,0.0,-1.0,0.0,0.00056]
[1780037685009,53.95,73685.75,0.0,-1.0,0.0,0.00057]
[1780037689035,53.95,73687.48,0.0,-1.0,0.0,0.00057]
[1780037694969,53.95,73687.51,0.0,-1.0,0.0,0.00057]
[1780037695219,53.95,73687.51,0.0,-1.0,0.0,0.00057]
[1780037696247,53.95,73688.47,0.0,-1.0,0.0,0.00057]
[1780037696291,53.95,73688.51,0.0,-1.0,0.0,0.00057]
[1780037696473,53.95,73688.51,0.0,-1.0,0.0,0.00057]
[1780037702129,53.95,73687.42,0.0,-1.0,0.0,0.00057]
[1780037703360,53.95,73686.31,0.0,-1.0,0.0,0.00057]
[1780037703467,53.95,73686.31,0.0,-1.0,0.0,0.00057]
[1780037713206,53.95,73686.68,0.0,-1.0,0.0,0.00057]
[1780037718241,53.95,73686.96,0.0,-1.0,0.0,0.00057]
[1780037719606,53.95,73686.95,0.0,-1.0,0.0,0.00057]
[1780037719719,53.95,73686.95,0.0,-1.0,0.0,0.00057]
[1780037720939,53.95,73686.09,0.0,-1.0,0.0,0.00057]
[1780037720967,53.95,73686.09,0.0,-1.0,0.0,0.00057]
[1780037721262,53.95,73684.88,0.0,-1.0,0.0,0.00057]
[1780037722269,53.95,73681.63,0.0,-1.0,0.0,0.00056]
[1780037722456,53.95,73681.63,0.0,-1.0,0.0,0.00056]
[1780037722469,53.95,73681.63,0.0,-1.0,0.0,0.00056]
[1780037723276,53.95,73679.56,0.0,-1.0,0.0,0.00056]
[1780037728311,53.95,73677.32,0.0,-1.0,0.0,0.00056]
[1780037728398,53.95,73677.32,0.0,-1.0,0.0,0.00056]
[1780037728468,53.95,73677.32,0.0,-1.0,0.0,0.00056]
[1780037730371,53.95,73677.82,0.0,-1.0,0.0,0.00056]
[1780037730470,53.95,73677.24,0.0,-1.0,0.0,0.00056]
[1780037731332,53.95,73677.26,0.0,-1.0,0.0,0.00055]
[1780037734353,53.95,73680.1,0.0,-1.0,0.0,0.00056]
[1780037734636,53.95,73680.1,0.0,-1.0,0.0,0.00056]
[1780037734719,53.95,73680.1,0.0,-1.0,0.0,0.00056]
[1780037740395,53.95,73680.83,0.0,-1.0,0.0,0.00056]
[1780037745430,53.95,73680.66,0.0,-1.0,0.0,0.00056]
[1780037748439,53.95,73680.66,0.0,-1.0,0.0,0.00056]
[1780037748467,53.95,73680.66,0.0,-1.0,0.0,0.00056]
[1780037749689,53.95,73680.66,0.0,-1.0,0.0,0.00056]
[1780037749720,53.95,73680.66,0.0,-1.0,0.0,0.00056]
[1780037749821,53.95,73680.66,0.0,-1.0,0.0,0.00056]
[1780037754563,53.95,73680.89,0.0,-1.0,0.0,0.00056]
[1780037754719,53.95,73680.89,0.0,-1.0,0.0,0.00056]
[1780037760534,53.95,73680.94,0.0,-1.0,0.0,0.00056]
[1780037765570,53.95,73681.13,0.0,-1.0,0.0,0.00056]
[1780037768394,53.95,73681.13,0.0,-1.0,0.0,0.00056]
[1780037768468,53.95,73681.16,0.0,-1.0,0.0,0.00056]
[1780037770025,53.95,73680.98,0.0,-1.0,0.0,0.00056]
[1780037770221,53.95,73680.98,0.0,-1.0,0.0,0.00056]
[1780037770322,53.95,73681.07,0.0,-1.0,0.0,0.00056]
[1780037775643,53.95,73680.29,0.0,-1.0,0.0,0.00056]
[1780037776834,53.95,73680.29,0.0,-1.0,0.0,0.00056]
[1780037776971,53.95,73680.29,0.0,-1.0,0.0,0.00056]
[1780037777128,53.95,73681.81,0.0,-1.0,0.0,0.00056]
[1780037778661,53.95,73684.03,0.0,-1.0,0.0,0.00056]
[1780037784702,53.95,73685.18,0.0,-1.0,0.0,0.00056]
[1780037789738,53.95,73685.88,0.0,-1.0,0.0,0.00056]
[1780037791347,53.95,73685.88,0.0,-1.0,0.0,0.00056]
[1780037790745,53.95,73687.45,0.0,-1.0,0.0,0.00056]
[1780037791468,53.95,73687.45,0.0,-1.0,0.0,0.00056]
[1780037791752,53.95,73688.42,0.0,-1.0,0.0,0.00056]
[1780037793357,53.95,73688.42,0.0,-1.0,0.0,0.00056]
[1780037793468,53.95,73689.47,0.0,-1.0,0.0,0.00056]
[1780037793766,53.95,73689.3,0.0,-1.0,0.0,0.00056]
[1780037798801,53.95,73689.87,0.0,-1.0,0.0,0.00056]
[1780037801822,53.95,73692.08,0.0,-1.0,0.0,0.00057]
[1780037802877,53.95,73692.08,0.0,-1.0,0.0,0.00057]
[1780037802968,53.95,73692.08,0.0,-1.0,0.0,0.00057]
[1780037802978,53.95,73695.16,0.0,-1.0,0.0,0.00057]
[1780037807864,53.95,73696.65,0.0,-1.0,0.0,0.00057]
[1780037808577,53.95,73696.65,0.0,-1.0,0.0,0.00057]
[1780037808725,53.95,73696.65,0.0,-1.0,0.0,0.00057]
[1780037808871,53.95,73697.41,0.0,-1.0,0.0,0.00057]
[1780037809468,53.95,73697.41,0.0,-1.0,0.0,0.00057]
[1780037814913,53.95,73697.23,0.0,-1.0,0.0,0.00057]
[1780037817895,53.95,73697.28,0.0,-1.0,0.0,0.00057]
[1780037817968,53.95,73697.28,0.0,-1.0,0.0,0.00057]
[1780037820757,53.95,73697.62,0.0,-1.0,0.0,0.00057]
[1780037820975,53.95,73697.62,0.0,-1.0,0.0,0.00057]
[1780037821076,53.95,73698.0,0.0,-1.0,0.0,0.00057]
[1780037826998,53.95,73697.86,0.0,-1.0,0.0,0.00057]
[1780037832035,53.95,73697.71,0.0,-1.0,0.0,0.00057]
[1780037832898,53.95,73697.71,0.0,-1.0,0.0,0.00057]
[1780037832967,53.95,73697.71,0.0,-1.0,0.0,0.00057]
[1780037838198,53.95,73698.35,0.0,-1.0,0.0,0.00057]
[1780037838217,53.95,73698.35,0.0,-1.0,0.0,0.00057]
[1780037839068,53.95,73698.78,0.0,-1.0,0.0,0.00057]
[1780037839218,53.95,73698.78,0.0,-1.0,0.0,0.00057]
[1780037839256,53.95,73700.43,0.0,-1.0,0.0,0.00058]
[1780037844323,53.95,73701.48,0.0,-1.0,0.0,0.00058]
[1780037844467,53.95,73701.48,0.0,-1.0,0.0,0.00058]
[1780037851168,53.95,73699.06,0.0,-1.0,0.0,0.00057]
[1780037851766,53.95,73699.06,0.0,-1.0,0.0,0.00057]
[1780037851967,53.95,73699.06,0.0,-1.0,0.0,0.00057]
[1780037852175,53.95,73690.27,0.0,-1.0,0.0,0.00056]
[1780037853182,53.95,73688.07,0.0,-1.0,0.0,0.00056]
[1780037855824,53.95,73688.42,0.0,-1.0,0.0,0.00056]
[1780037855969,53.95,73688.42,0.0,-1.0,0.0,0.00056]
[1780037856204,53.95,73688.5,0.0,-1.0,0.0,0.00056]
[1780037856620,53.95,73688.5,0.0,-1.0,0.0,0.00056]
[1780037856726,53.95,73688.5,0.0,-1.0,0.0,0.00056]
[1780037861626,53.95,73688.71,0.0,-1.0,0.0,0.00056]
[1780037861721,53.95,73688.71,0.0,-1.0,0.0,0.00056]
[1780037862245,53.95,73689.07,0.0,-1.0,0.0,0.00056]
[1780037867280,53.95,73690.31,0.0,-1.0,0.0,0.00056]
[1780037871469,53.95,73690.83,0.0,-1.0,0.0,0.00056]
[1780037872786,53.95,73691.98,0.0,-1.0,0.0,0.00056]
[1780037872969,53.95,73691.98,0.0,-1.0,0.0,0.00056]
[1780037873322,53.95,73691.72,0.0,-1.0,0.0,0.00056]
[1780037875468,53.95,73691.72,0.0,-1.0,0.0,0.00056]
[1780037883392,53.95,73691.58,0.0,-1.0,0.0,0.00056]
[1780037885718,53.95,73691.2,0.0,-1.0,0.0,0.00056]
[1780037885968,53.95,73691.2,0.0,-1.0,0.0,0.00056]
[1780037886413,53.95,73691.11,0.0,-1.0,0.0,0.00056]
[1780037890396,53.95,73691.19,0.0,-1.0,0.0,0.00056]
[1780037890467,53.95,73691.19,0.0,-1.0,0.0,0.00056]
[1780037897489,53.95,73691.49,0.0,-1.0,0.0,0.00056]
[1780037903532,53.95,73691.25,0.0,-1.0,0.0,0.00056]
[1780037903751,53.95,73691.25,0.0,-1.0,0.0,0.00056]
[1780037903975,53.95,73691.25,0.0,-1.0,0.0,0.00056]
[1780037904363,53.95,73691.25,0.0,-1.0,0.0,0.00056]
[1780037904467,53.95,73691.25,0.0,-1.0,0.0,0.00056]
[1780037904540,53.95,73690.45,0.0,-1.0,0.0,0.00056]
[1780037909575,53.95,73690.32,0.0,-1.0,0.0,0.00056]
[1780037914610,53.95,73690.18,0.0,-1.0,0.0,0.00056]
[1780037920652,53.95,73690.02,0.0,-1.0,0.0,0.00056]
[1780037922999,53.95,73690.06,0.0,-1.0,0.0,0.00056]
[1780037923218,53.95,73690.06,0.0,-1.0,0.0,0.00056]
[1780037923510,53.95,73690.06,0.0,-1.0,0.0,0.00056]
[1780037923574,53.95,73690.06,0.0,-1.0,0.0,0.00056]
[1780037923719,53.95,73690.06,0.0,-1.0,0.0,0.00056]
[1780037929715,53.95,73690.04,0.0,-1.0,0.0,0.00056]
[1780037934750,53.95,73689.0,0.0,-1.0,0.0,0.00055]
[1780037940792,53.95,73689.09,0.0,-1.0,0.0,0.00055]
[1780037942806,53.95,73687.08,0.0,-1.0,0.0,0.00055]
[1780037943634,53.95,73687.08,0.0,-1.0,0.0,0.00055]
[1780037943721,53.95,73687.08,0.0,-1.0,0.0,0.00055]
[1780037943824,53.95,73683.97,0.0,-1.0,0.0,0.00055]
[1780037944830,53.95,73679.33,0.0,-1.0,0.0,0.00054]
[1780037945622,53.95,73679.33,0.0,-1.0,0.0,0.00054]
[1780037945717,53.95,73679.33,0.0,-1.0,0.0,0.00054]
[1780037950872,53.95,73679.4,0.0,-1.0,0.0,0.00054]
[1780037952886,53.95,73677.42,0.0,-1.0,0.0,0.00054]
[1780037956521,53.95,73677.05,0.0,-1.0,0.0,0.00054]
[1780037956720,53.95,73677.01,0.0,-1.0,0.0,0.00054]
[1780037957153,53.95,73677.01,0.0,-1.0,0.0,0.00054]
[1780037957218,53.95,73677.01,0.0,-1.0,0.0,0.00054]
[1780037957279,53.95,73677.01,0.0,-1.0,0.0,0.00054]
[1780037962956,53.95,73677.68,0.0,-1.0,0.0,0.00054]
[1780037964704,53.95,73677.68,0.0,-1.0,0.0,0.00054]
[1780037964719,53.95,73677.68,0.0,-1.0,0.0,0.00054]
[1780037965497,53.95,73677.68,0.0,-1.0,0.0,0.00054]
[1780037965598,53.95,73677.46,0.0,-1.0,0.0,0.00054]
[1780037965721,53.95,73677.46,0.0,-1.0,0.0,0.00054]
[1780037973027,53.95,73677.16,0.0,-1.0,0.0,0.00054]
[1780037975873,53.95,73677.3,0.0,-1.0,0.0,0.00054]
[1780037975968,53.95,73677.3,0.0,-1.0,0.0,0.00054]
[1780037976048,53.95,73677.25,0.0,-1.0,0.0,0.00054]
[1780037976666,53.95,73677.25,0.0,-1.0,0.0,0.00054]
[1780037976718,53.95,73677.25,0.0,-1.0,0.0,0.00054]
[1780037979069,53.95,73679.59,0.0,-1.0,0.0,0.00054]
[1780037980378,53.95,73679.59,0.0,-1.0,0.0,0.00054]
[1780037980469,53.95,73679.59,0.0,-1.0,0.0,0.00054]
[1780037980604,53.95,73679.59,0.0,-1.0,0.0,0.00054]
[1780037980476,53.95,73681.6,0.0,-1.0,0.0,0.00054]
[1780037980719,53.95,73681.6,0.0,-1.0,0.0,0.00054]
[1780037984105,53.95,73685.59,0.0,-1.0,0.0,0.00055]
[1780037985063,53.95,73685.59,0.0,-1.0,0.0,0.00055]
[1780037985220,53.95,73685.59,0.0,-1.0,0.0,0.00055]
[1780037985274,53.95,73686.74,0.0,-1.0,0.0,0.00055]
[1780037986118,53.95,73688.88,0.0,-1.0,0.0,0.00055]
[1780037986906,53.95,73688.88,0.0,-1.0,0.0,0.00055]
[1780037986968,53.95,73688.88,0.0,-1.0,0.0,0.00055]
[1780037992160,53.95,73689.76,0.0,-1.0,0.0,0.00055]
[1780037994733,53.95,73689.42,0.0,-1.0,0.0,0.00055]
[1780037994967,53.95,73689.42,0.0,-1.0,0.0,0.00055]
[1780037995278,53.95,73689.42,0.0,-1.0,0.0,0.00055]
[1780037995470,53.95,73689.42,0.0,-1.0,0.0,0.00055]
[1780037995570,53.95,73689.42,0.0,-1.0,0.0,0.00055]
[1780038000218,53.95,73688.02,0.0,-1.0,0.0,0.00055]
[1780038002053,53.95,73687.37,0.0,-1.0,0.0,0.00055]
[1780038002217,53.95,73687.37,0.0,-1.0,0.0,0.00055]
[1780038002585,53.95,73687.37,0.0,-1.0,0.0,0.00055]
[1780038002719,53.95,73687.23,0.0,-1.0,0.0,0.00055]
[1780038003238,53.95,73686.18,0.0,-1.0,0.0,0.00055]
[1780038005648,53.95,73686.14,0.0,-1.0,0.0,0.00055]
[1780038005252,53.95,73682.17,0.0,-1.0,0.0,0.00054]
[1780038005719,53.95,73682.17,0.0,-1.0,0.0,0.00054]
[1780038011479,53.95,73680.96,0.0,-1.0,0.0,0.00054]
[1780038011569,53.95,73680.87,0.0,-1.0,0.0,0.00054]
[1780038011724,53.95,73680.87,0.0,-1.0,0.0,0.00054]
[1780038012202,53.95,73680.87,0.0,-1.0,0.0,0.00054]
[1780038012217,53.95,73680.87,0.0,-1.0,0.0,0.00054]
[1780038012306,53.95,73680.92,0.0,-1.0,0.0,0.00054]
[1780038015327,53.95,73683.12,0.0,-1.0,0.0,0.00054]
[1780038016334,53.95,73686.06,0.0,-1.0,0.0,0.00055]
[1780038017249,53.95,73686.06,0.0,-1.0,0.0,0.00055]
[1780038017465,53.95,73686.06,0.0,-1.0,0.0,0.00055]
[1780038017523,53.95,73688.21,0.0,-1.0,0.0,0.00055]
[1780038018357,53.95,73689.79,0.0,-1.0,0.0,0.00055]
[1780038018909,53.95,73689.79,0.0,-1.0,0.0,0.00055]
[1780038018968,53.95,73689.79,0.0,-1.0,0.0,0.00055]
[1780038019364,53.95,73691.1,0.0,-1.0,0.0,0.00055]
[1780038020371,53.95,73693.63,0.0,-1.0,0.0,0.00056]
[1780038023643,53.95,73693.9,0.0,-1.0,0.0,0.00056]
[1780038023680,53.95,73694.03,0.0,-1.0,0.0,0.00056]
[1780038023717,53.95,73694.03,0.0,-1.0,0.0,0.00056]
[1780038024239,53.95,73694.03,0.0,-1.0,0.0,0.00056]
[1780038024469,53.95,73694.03,0.0,-1.0,0.0,0.00056]
[1780038024561,53.95,73692.39,0.0,-1.0,0.0,0.00055]
[1780038030442,53.95,73692.22,0.0,-1.0,0.0,0.00055]
[1780038031448,53.95,73687.99,0.0,-1.0,0.0,0.00055]
[1780038032456,53.95,73684.66,0.0,-1.0,0.0,0.00054]
[1780038033007,53.95,73684.66,0.0,-1.0,0.0,0.00054]
[1780038033218,53.95,73684.66,0.0,-1.0,0.0,0.00054]
[1780038033463,53.95,73684.42,0.0,-1.0,0.0,0.00054]
[1780038034292,53.95,73684.42,0.0,-1.0,0.0,0.00054]
[1780038034467,53.95,73684.42,0.0,-1.0,0.0,0.00054]
[1780038036484,53.95,73686.06,0.0,-1.0,0.0,0.00054]
[1780038037491,53.95,73688.16,0.0,-1.0,0.0,0.00055]
[1780038039108,53.95,73688.72,0.0,-1.0,0.0,0.00055]
[1780038039223,53.95,73688.72,0.0,-1.0,0.0,0.00055]
[1780038039589,53.95,73688.72,0.0,-1.0,0.0,0.00055]
[1780038039629,53.95,73691.29,0.0,-1.0,0.0,0.00055]
[1780038039720,53.95,73691.29,0.0,-1.0,0.0,0.00055]
[1780038040512,53.95,73694.94,0.0,-1.0,0.0,0.00055]
[1780038042526,53.95,73688.24,0.0,-1.0,0.0,0.00055]
[1780038043599,53.95,73688.24,0.0,-1.0,0.0,0.00055]
[1780038043677,53.95,73685.41,0.0,-1.0,0.0,0.00054]
[1780038043717,53.95,73685.41,0.0,-1.0,0.0,0.00054]
[1780038046557,53.95,73681.99,0.0,-1.0,0.0,0.00054]
[1780038047561,53.95,73674.66,0.0,-1.0,0.0,0.00053]
[1780038048569,53.95,73671.13,0.0,-1.0,0.0,0.00053]
[1780038048885,53.95,73671.13,0.0,-1.0,0.0,0.00053]
[1780038048967,53.95,73671.13,0.0,-1.0,0.0,0.00053]
[1780038049536,53.95,73671.13,0.0,-1.0,0.0,0.00053]
[1780038049576,53.95,73670.99,0.0,-1.0,0.0,0.00053]
[1780038049719,53.95,73670.99,0.0,-1.0,0.0,0.00053]
[1780038055903,53.95,73670.21,0.0,-1.0,0.0,0.00052]
[1780038055967,53.95,73670.21,0.0,-1.0,0.0,0.00052]
[1780038056580,53.95,73670.21,0.0,-1.0,0.0,0.00052]
[1780038056719,53.95,73670.21,0.0,-1.0,0.0,0.00052]
[1780038056625,53.95,73670.13,0.0,-1.0,0.0,0.00052]
[1780038057632,53.95,73668.08,0.0,-1.0,0.0,0.00052]
[1780038058639,53.95,73666.47,0.0,-1.0,0.0,0.00052]
[1780038060722,53.95,73666.58,0.0,-1.0,0.0,0.00052]
[1780038060968,53.95,73667.12,0.0,-1.0,0.0,0.00052]
[1780038061531,53.95,73667.12,0.0,-1.0,0.0,0.00052]
[1780038061719,53.95,73667.12,0.0,-1.0,0.0,0.00052]
[1780038061660,53.95,73665.56,0.0,-1.0,0.0,0.00052]
[1780038062666,53.95,73666.72,0.0,-1.0,0.0,0.00052]
[1780038064682,53.95,73667.84,0.0,-1.0,0.0,0.00052]
[1780038070724,53.95,73667.84,0.0,-1.0,0.0,0.00052]
[1780038074751,53.95,73666.77,0.0,-1.0,0.0,0.00052]
[1780038078779,53.95,73665.58,0.0,-1.0,0.0,0.00052]
[1780038080434,53.95,73665.58,0.0,-1.0,0.0,0.00052]
[1780038080467,53.95,73665.58,0.0,-1.0,0.0,0.00052]
[1780038080539,53.95,73664.18,0.0,-1.0,0.0,0.00052]
[1780038080819,53.95,73664.18,0.0,-1.0,0.0,0.00052]
[1780038080969,53.95,73664.18,0.0,-1.0,0.0,0.00052]
[1780038086746,53.95,73663.66,0.0,-1.0,0.0,0.00052]
[1780038086969,53.95,73663.66,0.0,-1.0,0.0,0.00052]
[1780038088849,53.95,73665.22,0.0,-1.0,0.0,0.00052]
[1780038092750,53.95,73665.41,0.0,-1.0,0.0,0.00052]
[1780038091870,53.95,73665.71,0.0,-1.0,0.0,0.00052]
[1780038092966,53.95,73665.71,0.0,-1.0,0.0,0.00052]
[1780038092997,53.95,73665.71,0.0,-1.0,0.0,0.00052]
[1780038096905,53.95,73664.73,0.0,-1.0,0.0,0.00051]
[1780038098404,53.95,73664.73,0.0,-1.0,0.0,0.00051]
[1780038098469,53.95,73664.73,0.0,-1.0,0.0,0.00051]
[1780038100757,53.95,73665.81,0.0,-1.0,0.0,0.00052]
[1780038099926,53.95,73669.22,0.0,-1.0,0.0,0.00052]
[1780038100972,53.95,73669.22,0.0,-1.0,0.0,0.00052]
[1780038100993,53.95,73671.42,0.0,-1.0,0.0,0.00052]
[1780038101940,53.95,73672.56,0.0,-1.0,0.0,0.00052]
[1780038102947,53.95,73671.15,0.0,-1.0,0.0,0.00052]
[1780038108189,53.95,73671.21,0.0,-1.0,0.0,0.00052]
[1780038109137,53.95,73672.06,0.0,-1.0,0.0,0.00052]
[1780038109218,53.95,73672.06,0.0,-1.0,0.0,0.00052]
[1780038109239,53.95,73671.5,0.0,-1.0,0.0,0.00052]
[1780038110257,53.95,73671.5,0.0,-1.0,0.0,0.00052]
[1780038110472,53.95,73671.5,0.0,-1.0,0.0,0.00052]
[1780038116042,53.95,73670.96,0.0,-1.0,0.0,0.00052]
[1780038122084,53.95,73670.69,0.0,-1.0,0.0,0.00052]
[1780038126141,53.95,73670.95,0.0,-1.0,0.0,0.00052]
[1780038126220,53.95,73670.95,0.0,-1.0,0.0,0.00052]
[1780038126240,53.95,73670.89,0.0,-1.0,0.0,0.00052]
[1780038127158,53.95,73670.89,0.0,-1.0,0.0,0.00052]
[1780038127220,53.95,73670.89,0.0,-1.0,0.0,0.00052]
[1780038128126,53.95,73673.23,0.0,-1.0,0.0,0.00052]
[1780038129133,53.95,73674.71,0.0,-1.0,0.0,0.00053]
[1780038130430,53.95,73674.71,0.0,-1.0,0.0,0.00053]
[1780038130467,53.95,73674.71,0.0,-1.0,0.0,0.00053]
[1780038130531,53.95,73675.68,0.0,-1.0,0.0,0.00053]
[1780038131149,53.95,73674.75,0.0,-1.0,0.0,0.00053]
[1780038134896,53.95,73673.97,0.0,-1.0,0.0,0.00053]
[1780038134968,53.95,73673.97,0.0,-1.0,0.0,0.00053]
[1780038135177,53.95,73674.02,0.0,-1.0,0.0,0.00053]
[1780038140212,53.95,73673.68,0.0,-1.0,0.0,0.00052]
[1780038142226,53.95,73674.75,0.0,-1.0,0.0,0.00053]
[1780038143805,53.95,73674.75,0.0,-1.0,0.0,0.00053]
[1780038143967,53.95,73674.75,0.0,-1.0,0.0,0.00053]
[1780038144716,53.95,73674.75,0.0,-1.0,0.0,0.00053]
[1780038144765,53.95,73673.72,0.0,-1.0,0.0,0.00052]
[1780038144970,53.95,73673.72,0.0,-1.0,0.0,0.00052]
[1780038145247,53.95,73672.64,0.0,-1.0,0.0,0.00052]
[1780038146254,53.95,73670.84,0.0,-1.0,0.0,0.00052]
[1780038150282,53.95,73670.02,0.0,-1.0,0.0,0.00052]
[1780038153303,53.95,73670.28,0.0,-1.0,0.0,0.00052]
[1780038157804,53.95,73670.21,0.0,-1.0,0.0,0.00052]
[1780038157969,53.95,73669.82,0.0,-1.0,0.0,0.00052]
[1780038161418,53.95,73669.86,0.0,-1.0,0.0,0.00052]
[1780038161470,53.95,73669.86,0.0,-1.0,0.0,0.00052]
[1780038161626,53.95,73669.62,0.0,-1.0,0.0,0.00052]
[1780038164380,53.95,73670.57,0.0,-1.0,0.0,0.00052]
[1780038169415,53.95,73670.53,0.0,-1.0,0.0,0.00052]
[1780038172774,53.95,73670.39,0.0,-1.0,0.0,0.00052]
[1780038172968,53.95,73670.29,0.0,-1.0,0.0,0.00052]
[1780038173160,53.95,73670.29,0.0,-1.0,0.0,0.00052]
[1780038173217,53.95,73670.29,0.0,-1.0,0.0,0.00052]
[1780038173443,53.95,73669.92,0.0,-1.0,0.0,0.00052]
[1780038174450,53.95,73666.05,0.0,-1.0,0.0,0.00051]
[1780038175457,53.95,73665.29,0.0,-1.0,0.0,0.00051]
[1780038176464,53.95,73663.8,0.0,-1.0,0.0,0.00051]
[1780038177470,53.95,73662.85,0.0,-1.0,0.0,0.00051]
[1780038179485,53.95,73661.05,0.0,-1.0,0.0,0.00051]
[1780038179970,53.95,73661.05,0.0,-1.0,0.0,0.00051]
[1780038180219,53.95,73661.05,0.0,-1.0,0.0,0.00051]
[1780038180492,53.95,73660.33,0.0,-1.0,0.0,0.00051]
[1780038181499,53.95,73662.54,0.0,-1.0,0.0,0.00051]
[1780038182506,53.95,73665.2,0.0,-1.0,0.0,0.00051]
[1780038183493,53.95,73665.2,0.0,-1.0,0.0,0.00051]
[1780038183728,53.95,73665.2,0.0,-1.0,0.0,0.00051]
[1780038183829,53.95,73667.01,0.0,-1.0,0.0,0.00051]
[1780038184520,53.95,73665.95,0.0,-1.0,0.0,0.00051]
[1780038186534,53.95,73668.84,0.0,-1.0,0.0,0.00052]
[1780038189555,53.95,73666.11,0.0,-1.0,0.0,0.00051]
[1780038194590,53.95,73665.49,0.0,-1.0,0.0,0.00051]
[1780038197467,53.95,73665.4,0.0,-1.0,0.0,0.00051]
[1780038197611,53.95,73665.34,0.0,-1.0,0.0,0.00051]
[1780038198522,53.95,73665.34,0.0,-1.0,0.0,0.00051]
[1780038198719,53.95,73665.34,0.0,-1.0,0.0,0.00051]
[1780038201467,53.95,73665.15,0.0,-1.0,0.0,0.00051]
[1780038201639,53.95,73665.55,0.0,-1.0,0.0,0.00051]
[1780038204514,53.95,73664.92,0.0,-1.0,0.0,0.00051]
[1780038204720,53.95,73664.92,0.0,-1.0,0.0,0.00051]
[1780038209840,53.95,73662.87,0.0,-1.0,0.0,0.00051]
[1780038209971,53.95,73662.91,0.0,-1.0,0.0,0.00051]
[1780038211709,53.95,73663.0,0.0,-1.0,0.0,0.00051]
[1780038216744,53.95,73662.23,0.0,-1.0,0.0,0.0005]
[1780038221296,53.95,73662.55,0.0,-1.0,0.0,0.0005]
[1780038221469,53.95,73662.55,0.0,-1.0,0.0,0.0005]
[1780038222248,53.95,73662.24,0.0,-1.0,0.0,0.0005]
[1780038222469,53.95,73662.24,0.0,-1.0,0.0,0.0005]
[1780038222786,53.95,73661.93,0.0,-1.0,0.0,0.0005]
[1780038227821,53.95,73661.6,0.0,-1.0,0.0,0.0005]
[1780038229547,53.95,73661.3,0.0,-1.0,0.0,0.0005]
[1780038229717,53.95,73661.3,0.0,-1.0,0.0,0.0005]
[1780038234871,53.95,73661.24,0.0,-1.0,0.0,0.0005]
[1780038236884,53.95,73663.48,0.0,-1.0,0.0,0.00051]
[1780038237891,53.95,73661.41,0.0,-1.0,0.0,0.0005]
[1780038240184,53.95,73661.41,0.0,-1.0,0.0,0.0005]
[1780038240217,53.95,73661.41,0.0,-1.0,0.0,0.0005]
[1780038241513,53.95,73661.41,0.0,-1.0,0.0,0.0005]
[1780038241719,53.95,73661.41,0.0,-1.0,0.0,0.0005]
[1780038241819,53.95,73661.94,0.0,-1.0,0.0,0.0005]
[1780038248968,53.95,73661.84,0.0,-1.0,0.0,0.0005]
[1780038251795,53.95,73661.92,0.0,-1.0,0.0,0.0005]
[1780038251967,53.95,73661.71,0.0,-1.0,0.0,0.0005]
[1780038255011,53.95,73664.48,0.0,-1.0,0.0,0.00051]
[1780038258961,53.95,73665.15,0.0,-1.0,0.0,0.00051]
[1780038258969,53.95,73665.15,0.0,-1.0,0.0,0.00051]
[1780038259041,53.95,73667.52,0.0,-1.0,0.0,0.00051]
[1780038260957,53.95,73668.41,0.0,-1.0,0.0,0.00051]
[1780038260967,53.95,73668.41,0.0,-1.0,0.0,0.00051]
[1780038261055,53.95,73668.23,0.0,-1.0,0.0,0.00051]
[1780038264950,53.95,73668.29,0.0,-1.0,0.0,0.00051]
[1780038264967,53.95,73668.29,0.0,-1.0,0.0,0.00051]
[1780038269699,53.95,73669.07,0.0,-1.0,0.0,0.00051]
[1780038269717,53.95,73669.07,0.0,-1.0,0.0,0.00051]
[1780038270709,53.95,73669.01,0.0,-1.0,0.0,0.00051]
[1780038270721,53.95,73669.01,0.0,-1.0,0.0,0.00051]
[1780038270808,53.95,73669.72,0.0,-1.0,0.0,0.00051]
[1780038271126,53.95,73669.77,0.0,-1.0,0.0,0.00051]
[1780038273140,53.95,73676.32,0.0,-1.0,0.0,0.00052]
[1780038274124,53.95,73676.32,0.0,-1.0,0.0,0.00052]
[1780038274218,53.95,73676.32,0.0,-1.0,0.0,0.00052]
[1780038274225,53.95,73680.68,0.0,-1.0,0.0,0.00052]
[1780038281196,53.95,73681.44,0.0,-1.0,0.0,0.00052]
[1780038282852,53.95,73681.44,0.0,-1.0,0.0,0.00052]
[1780038282967,53.95,73680.64,0.0,-1.0,0.0,0.00052]
[1780038284711,53.95,73680.5,0.0,-1.0,0.0,0.00052]
[1780038284718,53.95,73680.5,0.0,-1.0,0.0,0.00052]
[1780038284758,53.95,73680.49,0.0,-1.0,0.0,0.00052]
[1780038290259,53.95,73680.31,0.0,-1.0,0.0,0.00052]
[1780038292880,53.95,73680.5,0.0,-1.0,0.0,0.00052]
[1780038292970,53.95,73680.5,0.0,-1.0,0.0,0.00052]
[1780038293280,53.95,73674.0,0.0,-1.0,0.0,0.00051]
[1780038294287,53.95,73670.28,0.0,-1.0,0.0,0.00051]
[1780038295742,53.95,73670.28,0.0,-1.0,0.0,0.00051]
[1780038295967,53.95,73670.28,0.0,-1.0,0.0,0.00051]
[1780038295843,53.95,73673.46,0.0,-1.0,0.0,0.00051]
[1780038296370,53.95,73673.46,0.0,-1.0,0.0,0.00051]
[1780038296469,53.95,73673.46,0.0,-1.0,0.0,0.00051]
[1780038296473,53.95,73676.45,0.0,-1.0,0.0,0.00052]
[1780038297308,53.95,73681.1,0.0,-1.0,0.0,0.00052]
[1780038299322,53.95,73673.97,0.0,-1.0,0.0,0.00051]
[1780038300128,53.95,73673.97,0.0,-1.0,0.0,0.00051]
[1780038300218,53.95,73673.97,0.0,-1.0,0.0,0.00051]
[1780038300329,53.95,73669.27,0.0,-1.0,0.0,0.00051]
[1780038302131,53.95,73669.53,0.0,-1.0,0.0,0.00051]
[1780038302221,53.95,73669.53,0.0,-1.0,0.0,0.00051]
[1780038302343,53.95,73669.38,0.0,-1.0,0.0,0.00051]
[1780038307378,53.95,73669.02,0.0,-1.0,0.0,0.00051]
[1780038312839,53.95,73669.37,0.0,-1.0,0.0,0.00051]
[1780038312968,53.95,73669.37,0.0,-1.0,0.0,0.00051]
[1780038322484,53.95,73669.49,0.0,-1.0,0.0,0.00051]
[1780038325917,53.95,73669.49,0.0,-1.0,0.0,0.00051]
[1780038325968,53.95,73669.49,0.0,-1.0,0.0,0.00051]
[1780038326512,53.95,73669.85,0.0,-1.0,0.0,0.00051]
[1780038330844,53.95,73669.88,0.0,-1.0,0.0,0.00051]
[1780038330967,53.95,73669.88,0.0,-1.0,0.0,0.00051]
[1780038331068,53.95,73669.77,0.0,-1.0,0.0,0.00051]
[1780038336582,53.95,73669.79,0.0,-1.0,0.0,0.00051]
[1780038339200,53.95,73669.8,0.0,-1.0,0.0,0.00051]
[1780038339218,53.95,73669.8,0.0,-1.0,0.0,0.00051]
[1780038340603,53.95,73670.37,0.0,-1.0,0.0,0.00051]
[1780038340722,53.95,73670.37,0.0,-1.0,0.0,0.00051]
[1780038340821,53.95,73671.93,0.0,-1.0,0.0,0.00051]
[1780038347659,53.95,73671.89,0.0,-1.0,0.0,0.00051]
[1780038352131,53.95,73671.89,0.0,-1.0,0.0,0.00051]
[1780038357251,53.95,73672.08,0.0,-1.0,0.0,0.00051]
[1780038362767,53.95,73670.33,0.0,-1.0,0.0,0.00051]
[1780038364781,53.95,73667.82,0.0,-1.0,0.0,0.0005]
[1780038365798,53.95,73667.82,0.0,-1.0,0.0,0.0005]
[1780038365969,53.95,73667.82,0.0,-1.0,0.0,0.0005]
[1780038365807,53.95,73668.03,0.0,-1.0,0.0,0.0005]
[1780038366343,53.95,73668.03,0.0,-1.0,0.0,0.0005]
[1780038366467,53.95,73668.03,0.0,-1.0,0.0,0.0005]
[1780038371830,53.95,73668.68,0.0,-1.0,0.0,0.0005]
[1780038376865,53.95,73669.13,0.0,-1.0,0.0,0.0005]
[1780038379024,53.95,73669.13,0.0,-1.0,0.0,0.0005]
[1780038379218,53.95,73669.13,0.0,-1.0,0.0,0.0005]
[1780038379470,53.95,73669.13,0.0,-1.0,0.0,0.0005]
[1780038379886,53.95,73668.67,0.0,-1.0,0.0,0.0005]
[1780038383467,53.95,73668.54,0.0,-1.0,0.0,0.0005]
[1780038385042,53.95,73668.84,0.0,-1.0,0.0,0.0005]
[1780038385217,53.95,73669.46,0.0,-1.0,0.0,0.00051]
[1780038385930,53.95,73669.16,0.0,-1.0,0.0,0.0005]
[1780038388952,53.95,73671.29,0.0,-1.0,0.0,0.00051]
[1780038391973,53.95,73671.8,0.0,-1.0,0.0,0.0005]
[1780038398015,53.95,73672.45,0.0,-1.0,0.0,0.0005]
[1780038398838,53.95,73672.45,0.0,-1.0,0.0,0.0005]
[1780038398971,53.95,73672.45,0.0,-1.0,0.0,0.0005]
[1780038404057,53.95,73672.05,0.0,-1.0,0.0,0.0005]
[1780038406418,53.95,73670.97,0.0,-1.0,0.0,0.0005]
[1780038406468,53.95,73670.97,0.0,-1.0,0.0,0.0005]
[1780038406814,53.95,73670.97,0.0,-1.0,0.0,0.0005]
[1780038406968,53.95,73670.97,0.0,-1.0,0.0,0.0005]
[1780038407078,53.95,73671.09,0.0,-1.0,0.0,0.0005]
[1780038412113,53.95,73672.08,0.0,-1.0,0.0,0.0005]
[1780038418155,53.95,73671.95,0.0,-1.0,0.0,0.0005]
[1780038423190,53.95,73672.26,0.0,-1.0,0.0,0.0005]
[1780038425319,53.95,73672.48,0.0,-1.0,0.0,0.0005]
[1780038425443,53.95,73672.48,0.0,-1.0,0.0,0.0005]
[1780038425475,53.95,73672.48,0.0,-1.0,0.0,0.0005]
[1780038425518,53.95,73672.48,0.0,-1.0,0.0,0.0005]
[1780038431247,53.95,73673.68,0.0,-1.0,0.0,0.00051]
[1780038433109,53.95,73673.68,0.0,-1.0,0.0,0.00051]
[1780038433219,53.95,73672.63,0.0,-1.0,0.0,0.0005]
[1780038433461,53.95,73672.63,0.0,-1.0,0.0,0.0005]
[1780038433469,53.95,73672.63,0.0,-1.0,0.0,0.0005]
[1780038433563,53.95,73673.25,0.0,-1.0,0.0,0.00051]
[1780038438483,53.95,73674.14,0.0,-1.0,0.0,0.00051]
[1780038438692,53.95,73674.14,0.0,-1.0,0.0,0.00051]
[1780038438724,53.95,73674.14,0.0,-1.0,0.0,0.00051]
[1780038438793,53.95,73673.08,0.0,-1.0,0.0,0.00051]
[1780038440310,53.95,73674.82,0.0,-1.0,0.0,0.00051]
[1780038447359,53.95,73675.38,0.0,-1.0,0.0,0.00051]
[1780038448366,53.95,73677.1,0.0,-1.0,0.0,0.00051]
[1780038450344,53.95,73676.6,0.0,-1.0,0.0,0.00051]
[1780038450468,53.95,73676.6,0.0,-1.0,0.0,0.00051]
[1780038450660,53.95,73676.6,0.0,-1.0,0.0,0.00051]
[1780038450718,53.95,73676.6,0.0,-1.0,0.0,0.00051]
[1780038450761,53.95,73677.52,0.0,-1.0,0.0,0.00051]
[1780038452394,53.95,73678.59,0.0,-1.0,0.0,0.00051]
[1780038456207,53.95,73678.34,0.0,-1.0,0.0,0.00051]
[1780038456218,53.95,73678.34,0.0,-1.0,0.0,0.00051]
[1780038456314,53.95,73678.34,0.0,-1.0,0.0,0.00051]
[1780038456468,53.95,73678.34,0.0,-1.0,0.0,0.00051]
[1780038456569,53.95,73678.62,0.0,-1.0,0.0,0.00051]
[1780038462464,53.95,73678.84,0.0,-1.0,0.0,0.00051]
[1780038467498,53.95,73679.79,0.0,-1.0,0.0,0.00051]
[1780038470868,53.95,73679.31,0.0,-1.0,0.0,0.00051]
[1780038470967,53.95,73679.31,0.0,-1.0,0.0,0.00051]
[1780038471068,53.95,73679.31,0.0,-1.0,0.0,0.00051]
[1780038473846,53.95,73679.64,0.0,-1.0,0.0,0.00051]
[1780038473967,53.95,73679.64,0.0,-1.0,0.0,0.00051]
[1780038480590,53.95,73679.42,0.0,-1.0,0.0,0.00051]
[1780038483611,53.95,73681.49,0.0,-1.0,0.0,0.00051]
[1780038486632,53.95,73679.36,0.0,-1.0,0.0,0.00051]
[1780038490048,53.95,73679.39,0.0,-1.0,0.0,0.00051]
[1780038490136,53.95,73679.43,0.0,-1.0,0.0,0.00051]
[1780038490218,53.95,73679.43,0.0,-1.0,0.0,0.00051]
[1780038490398,53.95,73679.43,0.0,-1.0,0.0,0.00051]
[1780038490468,53.95,73679.43,0.0,-1.0,0.0,0.00051]
[1780038495695,53.95,73679.49,0.0,-1.0,0.0,0.00051]
[1780038501738,53.95,73680.96,0.0,-1.0,0.0,0.00051]
[1780038503517,53.95,73680.92,0.0,-1.0,0.0,0.00051]
[1780038503717,53.95,73680.92,0.0,-1.0,0.0,0.00051]
[1780038503752,53.95,73680.93,0.0,-1.0,0.0,0.00051]
[1780038509794,53.95,73680.81,0.0,-1.0,0.0,0.00051]
[1780038511808,53.95,73682.62,0.0,-1.0,0.0,0.00051]
[1780038512815,53.95,73684.4,0.0,-1.0,0.0,0.00051]
[1780038513540,53.95,73684.4,0.0,-1.0,0.0,0.00051]
[1780038513720,53.95,73684.4,0.0,-1.0,0.0,0.00051]
[1780038518857,53.95,73684.37,0.0,-1.0,0.0,0.00051]
[1780038523892,53.95,73685.05,0.0,-1.0,0.0,0.00051]
[1780038526522,53.95,73684.6,0.0,-1.0,0.0,0.00051]
[1780038526720,53.95,73684.6,0.0,-1.0,0.0,0.00051]
[1780038526788,53.95,73684.6,0.0,-1.0,0.0,0.00051]
[1780038526968,53.95,73684.6,0.0,-1.0,0.0,0.00051]
[1780038527068,53.95,73684.61,0.0,-1.0,0.0,0.00051]
[1780038534974,53.95,73685.44,0.0,-1.0,0.0,0.00051]
[1780038535674,53.95,73685.44,0.0,-1.0,0.0,0.00051]
[1780038535720,53.95,73685.44,0.0,-1.0,0.0,0.00051]
[1780038535968,53.95,73685.44,0.0,-1.0,0.0,0.00051]
[1780038536216,53.95,73685.44,0.0,-1.0,0.0,0.00051]
[1780038535981,53.95,73684.98,0.0,-1.0,0.0,0.00051]
[1780038539864,53.95,73686.25,0.0,-1.0,0.0,0.00051]
[1780038539937,53.95,73686.25,0.0,-1.0,0.0,0.00051]
[1780038539969,53.95,73686.25,0.0,-1.0,0.0,0.00051]
[1780038540021,53.95,73687.17,0.0,-1.0,0.0,0.00051]
[1780038548072,53.95,73687.36,0.0,-1.0,0.0,0.00051]
[1780038552045,53.95,73686.65,0.0,-1.0,0.0,0.00051]
[1780038552149,53.95,73686.65,0.0,-1.0,0.0,0.00051]
[1780038552218,53.95,73686.65,0.0,-1.0,0.0,0.00051]
[1780038552200,53.95,73686.65,0.0,-1.0,0.0,0.00051]
[1780038557103,53.95,73686.94,0.0,-1.0,0.0,0.00051]
[1780038557218,53.95,73686.94,0.0,-1.0,0.0,0.00051]
[1780038557135,53.95,73686.97,0.0,-1.0,0.0,0.00051]
[1780038563179,53.95,73686.57,0.0,-1.0,0.0,0.00051]
[1780038563955,53.95,73686.57,0.0,-1.0,0.0,0.00051]
[1780038563969,53.95,73686.57,0.0,-1.0,0.0,0.00051]
[1780038564121,53.95,73686.57,0.0,-1.0,0.0,0.00051]
[1780038564220,53.95,73686.57,0.0,-1.0,0.0,0.00051]
[1780038564222,53.95,73686.54,0.0,-1.0,0.0,0.00051]
[1780038570228,53.95,73686.8,0.0,-1.0,0.0,0.00051]
[1780038571235,53.95,73687.06,0.0,-1.0,0.0,0.00051]
[1780038576270,53.95,73686.82,0.0,-1.0,0.0,0.00051]
[1780038578284,53.95,73688.72,0.0,-1.0,0.0,0.00051]
[1780038580298,53.95,73693.16,0.0,-1.0,0.0,0.00052]
[1780038581306,53.95,73695.38,0.0,-1.0,0.0,0.00052]
[1780038582383,53.95,73695.38,0.0,-1.0,0.0,0.00052]
[1780038582469,53.95,73695.38,0.0,-1.0,0.0,0.00052]
[1780038582699,53.95,73695.38,0.0,-1.0,0.0,0.00052]
[1780038582717,53.95,73695.38,0.0,-1.0,0.0,0.00052]
[1780038582783,53.95,73694.95,0.0,-1.0,0.0,0.00052]
[1780038584328,53.95,73689.47,0.0,-1.0,0.0,0.00051]
[1780038589363,53.95,73684.49,0.0,-1.0,0.0,0.00051]
[1780038590369,53.95,73679.84,0.0,-1.0,0.0,0.0005]
[1780038592384,53.95,73677.68,0.0,-1.0,0.0,0.0005]
[1780038593447,53.95,73677.68,0.0,-1.0,0.0,0.0005]
[1780038593469,53.95,73677.68,0.0,-1.0,0.0,0.0005]
[1780038593752,53.95,73677.68,0.0,-1.0,0.0,0.0005]
[1780038593968,53.95,73677.68,0.0,-1.0,0.0,0.0005]
[1780038594069,53.95,73677.69,0.0,-1.0,0.0,0.0005]
[1780038596412,53.95,73672.7,0.0,-1.0,0.0,0.00049]
[1780038597419,53.95,73668.38,0.0,-1.0,0.0,0.00049]
[1780038598426,53.95,73670.91,0.0,-1.0,0.0,0.00049]
[1780038602637,53.95,73672.03,0.0,-1.0,0.0,0.00049]
[1780038602720,53.95,73672.03,0.0,-1.0,0.0,0.00049]
[1780038602809,53.95,73672.03,0.0,-1.0,0.0,0.00049]
[1780038602968,53.95,73672.03,0.0,-1.0,0.0,0.00049]
[1780038603068,53.95,73675.54,0.0,-1.0,0.0,0.0005]
[1780038604468,53.95,73677.76,0.0,-1.0,0.0,0.0005]
[1780038605475,53.95,73679.85,0.0,-1.0,0.0,0.0005]
[1780038606482,53.95,73684.37,0.0,-1.0,0.0,0.00051]
[1780038608496,53.95,73687.95,0.0,-1.0,0.0,0.00051]
[1780038612099,53.95,73687.8,0.0,-1.0,0.0,0.00051]
[1780038612218,53.95,73687.8,0.0,-1.0,0.0,0.00051]
[1780038612200,53.95,73687.8,0.0,-1.0,0.0,0.00051]
[1780038612360,53.95,73687.8,0.0,-1.0,0.0,0.00051]
[1780038612467,53.95,73687.8,0.0,-1.0,0.0,0.00051]
[1780038612524,53.95,73688.05,0.0,-1.0,0.0,0.00051]
[1780038617560,53.95,73689.74,0.0,-1.0,0.0,0.00051]
[1780038622595,53.95,73689.61,0.0,-1.0,0.0,0.00051]
[1780038627992,53.95,73689.61,0.0,-1.0,0.0,0.00051]
[1780038628218,53.95,73689.61,0.0,-1.0,0.0,0.00051]
[1780038628640,53.95,73692.06,0.0,-1.0,0.0,0.00052]
[1780038630949,53.95,73694.41,0.0,-1.0,0.0,0.00052]
[1780038631660,53.95,73695.3,0.0,-1.0,0.0,0.00051]
[1780038632324,53.95,73695.3,0.0,-1.0,0.0,0.00051]
[1780038632467,53.95,73695.3,0.0,-1.0,0.0,0.00051]
[1780038632667,53.95,73695.23,0.0,-1.0,0.0,0.00051]
[1780038634277,53.95,73695.23,0.0,-1.0,0.0,0.00051]
[1780038634469,53.95,73695.02,0.0,-1.0,0.0,0.00051]
[1780038639718,53.95,73695.05,0.0,-1.0,0.0,0.00051]
[1780038644753,53.95,73695.85,0.0,-1.0,0.0,0.00052]
[1780038646401,53.95,73695.85,0.0,-1.0,0.0,0.00052]
[1780038646460,53.95,73695.85,0.0,-1.0,0.0,0.00052]
[1780038646469,53.95,73695.85,0.0,-1.0,0.0,0.00052]
[1780038646767,53.95,73695.87,0.0,-1.0,0.0,0.00052]
[1780038651803,53.95,73697.5,0.0,-1.0,0.0,0.00052]
[1780038652810,53.95,73699.46,0.0,-1.0,0.0,0.00052]
[1780038654622,53.95,73699.88,0.0,-1.0,0.0,0.00052]
[1780038654630,53.95,73699.88,0.0,-1.0,0.0,0.00052]
[1780038654722,53.95,73699.88,0.0,-1.0,0.0,0.00052]
[1780038654824,53.95,73699.91,0.0,-1.0,0.0,0.00052]
[1780038657847,53.95,73701.77,0.0,-1.0,0.0,0.00052]
[1780038658854,53.95,73703.21,0.0,-1.0,0.0,0.00052]
[1780038659398,53.95,73703.21,0.0,-1.0,0.0,0.00052]
[1780038659471,53.95,73703.21,0.0,-1.0,0.0,0.00052]
[1780038659605,53.95,73703.21,0.0,-1.0,0.0,0.00052]
[1780038659719,53.95,73703.21,0.0,-1.0,0.0,0.00052]
[1780038659861,53.95,73703.18,0.0,-1.0,0.0,0.00052]
[1780038662882,53.95,73704.6,0.0,-1.0,0.0,0.00053]
[1780038663889,53.95,73708.58,0.0,-1.0,0.0,0.00053]
[1780038664896,53.95,73711.99,0.0,-1.0,0.0,0.00053]
[1780038665903,53.95,73715.8,0.0,-1.0,0.0,0.00054]
[1780038667917,53.95,73717.23,0.0,-1.0,0.0,0.00054]
[1780038668924,53.95,73714.14,0.0,-1.0,0.0,0.00054]
[1780038670938,53.95,73711.37,0.0,-1.0,0.0,0.00053]
[1780038672952,53.95,73705.91,0.0,-1.0,0.0,0.00053]
[1780038673959,53.95,73702.88,0.0,-1.0,0.0,0.00052]
[1780038676864,53.95,73701.74,0.0,-1.0,0.0,0.00052]
[1780038676970,53.95,73701.74,0.0,-1.0,0.0,0.00052]
[1780038676980,53.95,73701.69,0.0,-1.0,0.0,0.00052]
[1780038677822,53.95,73701.69,0.0,-1.0,0.0,0.00052]
[1780038677968,53.95,73701.69,0.0,-1.0,0.0,0.00052]
[1780038683023,53.95,73701.3,0.0,-1.0,0.0,0.00052]
[1780038688059,53.95,73701.29,0.0,-1.0,0.0,0.00052]
[1780038693094,53.95,73700.87,0.0,-1.0,0.0,0.00052]
[1780038698391,53.95,73701.77,0.0,-1.0,0.0,0.00052]
[1780038698467,53.95,73701.77,0.0,-1.0,0.0,0.00052]
[1780038698525,53.95,73701.77,0.0,-1.0,0.0,0.00052]
[1780038698719,53.95,73701.77,0.0,-1.0,0.0,0.00052]
[1780038699138,53.95,73702.68,0.0,-1.0,0.0,0.00052]
[1780038700144,53.95,73705.29,0.0,-1.0,0.0,0.00052]
[1780038701151,53.95,73706.97,0.0,-1.0,0.0,0.00052]
[1780038703499,53.95,73707.05,0.0,-1.0,0.0,0.00052]
[1780038703505,53.95,73707.05,0.0,-1.0,0.0,0.00052]
[1780038703726,53.95,73707.05,0.0,-1.0,0.0,0.00052]
[1780038704172,53.95,73707.44,0.0,-1.0,0.0,0.00052]
[1780038706186,53.95,73708.9,0.0,-1.0,0.0,0.00053]
[1780038710861,53.95,73708.86,0.0,-1.0,0.0,0.00053]
[1780038710968,53.95,73708.86,0.0,-1.0,0.0,0.00053]
[1780038714243,53.95,73705.28,0.0,-1.0,0.0,0.00052]
[1780038714522,53.95,73705.28,0.0,-1.0,0.0,0.00052]
[1780038714587,53.95,73705.28,0.0,-1.0,0.0,0.00052]
[1780038714771,53.95,73705.28,0.0,-1.0,0.0,0.00052]
[1780038715250,53.95,73704.19,0.0,-1.0,0.0,0.00052]
[1780038718271,53.95,73707.68,0.0,-1.0,0.0,0.00053]
[1780038719278,53.95,73710.06,0.0,-1.0,0.0,0.00053]
[1780038720045,53.95,73710.06,0.0,-1.0,0.0,0.00053]
[1780038720126,53.95,73710.06,0.0,-1.0,0.0,0.00053]
[1780038720221,53.95,73710.06,0.0,-1.0,0.0,0.00053]
[1780038720285,53.95,73709.13,0.0,-1.0,0.0,0.00053]
[1780038725320,53.95,73709.26,0.0,-1.0,0.0,0.00053]
[1780038730355,53.95,73709.13,0.0,-1.0,0.0,0.00053]
[1780038733376,53.95,73707.67,0.0,-1.0,0.0,0.00053]
[1780038735154,53.95,73707.67,0.0,-1.0,0.0,0.00053]
[1780038735219,53.95,73707.67,0.0,-1.0,0.0,0.00053]
[1780038735755,53.95,73707.63,0.0,-1.0,0.0,0.00053]
[1780038735968,53.95,73707.63,0.0,-1.0,0.0,0.00053]
[1780038736396,53.95,73707.82,0.0,-1.0,0.0,0.00053]
[1780038741434,53.95,73707.7,0.0,-1.0,0.0,0.00053]
[1780038745460,53.95,73709.24,0.0,-1.0,0.0,0.00053]
[1780038746593,53.95,73709.24,0.0,-1.0,0.0,0.00053]
[1780038746719,53.95,73709.24,0.0,-1.0,0.0,0.00053]
[1780038746820,53.95,73712.98,0.0,-1.0,0.0,0.00053]
[1780038748483,53.95,73708.43,0.0,-1.0,0.0,0.00053]
[1780038752082,53.95,73707.38,0.0,-1.0,0.0,0.00052]
[1780038752219,53.95,73707.38,0.0,-1.0,0.0,0.00052]
[1780038753629,53.95,73706.54,0.0,-1.0,0.0,0.00052]
[1780038753719,53.95,73706.54,0.0,-1.0,0.0,0.00052]
[1780038753793,53.95,73706.75,0.0,-1.0,0.0,0.00052]
[1780038760439,53.95,73707.86,0.0,-1.0,0.0,0.00052]
[1780038760468,53.95,73708.15,0.0,-1.0,0.0,0.00052]
[1780038764595,53.95,73710.05,0.0,-1.0,0.0,0.00052]
[1780038767523,53.95,73710.18,0.0,-1.0,0.0,0.00052]
[1780038767717,53.95,73710.18,0.0,-1.0,0.0,0.00052]
[1780038767855,53.95,73710.18,0.0,-1.0,0.0,0.00052]
[1780038767968,53.95,73710.18,0.0,-1.0,0.0,0.00052]
[1780038768069,53.95,73710.79,0.0,-1.0,0.0,0.00052]
[1780038774667,53.95,73710.11,0.0,-1.0,0.0,0.00052]
[1780038779702,53.95,73709.81,0.0,-1.0,0.0,0.00052]
[1780038784737,53.95,73709.92,0.0,-1.0,0.0,0.00052]
[1780038786756,53.95,73709.7,0.0,-1.0,0.0,0.00052]
[1780038786890,53.95,73709.7,0.0,-1.0,0.0,0.00052]
[1780038786968,53.95,73709.7,0.0,-1.0,0.0,0.00052]
[1780038786992,53.95,73709.65,0.0,-1.0,0.0,0.00052]
[1780038792793,53.95,73709.19,0.0,-1.0,0.0,0.00052]
[1780038794733,53.95,73709.05,0.0,-1.0,0.0,0.00052]
[1780038794845,53.95,73709.05,0.0,-1.0,0.0,0.00052]
[1780038794968,53.95,73709.05,0.0,-1.0,0.0,0.00052]
[1780038795067,53.95,73709.76,0.0,-1.0,0.0,0.00052]
[1780038799438,53.95,73710.29,0.0,-1.0,0.0,0.00052]
[1780038799469,53.95,73710.29,0.0,-1.0,0.0,0.00052]
[1780038803844,53.95,73710.03,0.0,-1.0,0.0,0.00052]
[1780038803968,53.95,73710.03,0.0,-1.0,0.0,0.00052]
[1780038804008,53.95,73710.39,0.0,-1.0,0.0,0.00052]
[1780038805884,53.95,73714.26,0.0,-1.0,0.0,0.00053]
[1780038807335,53.95,73714.26,0.0,-1.0,0.0,0.00053]
[1780038807468,53.95,73714.26,0.0,-1.0,0.0,0.00053]
[1780038807345,53.95,73716.04,0.0,-1.0,0.0,0.00053]
[1780038809912,53.95,73717.47,0.0,-1.0,0.0,0.00053]
[1780038811926,53.95,73720.31,0.0,-1.0,0.0,0.00053]
[1780038816757,53.95,73720.32,0.0,-1.0,0.0,0.00053]
[1780038816967,53.95,73720.32,0.0,-1.0,0.0,0.00053]
[1780038816995,53.95,73720.32,0.0,-1.0,0.0,0.00053]
[1780038817219,53.95,73720.32,0.0,-1.0,0.0,0.00053]
[1780038817320,53.95,73720.47,0.0,-1.0,0.0,0.00053]
[1780038823003,53.95,73720.76,0.0,-1.0,0.0,0.00053]
[1780038824123,53.95,73720.76,0.0,-1.0,0.0,0.00053]
[1780038824218,53.95,73720.76,0.0,-1.0,0.0,0.00053]
[1780038825813,53.95,73720.38,0.0,-1.0,0.0,0.00053]
[1780038825968,53.95,73720.38,0.0,-1.0,0.0,0.00053]
[1780038826027,53.95,73719.84,0.0,-1.0,0.0,0.00053]
[1780038831062,53.95,73719.65,0.0,-1.0,0.0,0.00053]
[1780038837104,53.95,73719.61,0.0,-1.0,0.0,0.00053]
[1780038839688,53.95,73720.17,0.0,-1.0,0.0,0.00053]
[1780038839719,53.95,73720.17,0.0,-1.0,0.0,0.00053]
[1780038848182,53.95,73720.03,0.0,-1.0,0.0,0.00053]
[1780038855231,53.95,73719.63,0.0,-1.0,0.0,0.00053]
[1780038855875,53.95,73719.63,0.0,-1.0,0.0,0.00053]
[1780038855967,53.95,73719.63,0.0,-1.0,0.0,0.00053]
[1780038856142,53.95,73719.63,0.0,-1.0,0.0,0.00053]
[1780038856217,53.95,73719.63,0.0,-1.0,0.0,0.00053]
[1780038856302,53.95,73719.87,0.0,-1.0,0.0,0.00053]
[1780038859260,53.95,73718.84,0.0,-1.0,0.0,0.00053]
[1780038860268,53.95,73717.46,0.0,-1.0,0.0,0.00053]
[1780038865398,53.95,73717.42,0.0,-1.0,0.0,0.00053]
[1780038865468,53.95,73717.42,0.0,-1.0,0.0,0.00053]
[1780038865541,53.95,73717.42,0.0,-1.0,0.0,0.00053]
[1780038865500,53.95,73717.42,0.0,-1.0,0.0,0.00053]
[1780038865724,53.95,73717.42,0.0,-1.0,0.0,0.00053]
[1780038871346,53.95,73718.6,0.0,-1.0,0.0,0.00053]
[1780038879402,53.95,73718.49,0.0,-1.0,0.0,0.00053]
[1780038881741,53.95,73718.53,0.0,-1.0,0.0,0.00053]
[1780038881967,53.95,73718.53,0.0,-1.0,0.0,0.00053]
[1780038881981,53.95,73718.53,0.0,-1.0,0.0,0.00053]
[1780038882218,53.95,73718.53,0.0,-1.0,0.0,0.00053]
[1780038882318,53.95,73718.53,0.0,-1.0,0.0,0.00053]
[1780038887458,53.95,73718.66,0.0,-1.0,0.0,0.00053]
[1780038894340,53.95,73719.06,0.0,-1.0,0.0,0.00053]
[1780038894469,53.95,73719.06,0.0,-1.0,0.0,0.00053]
[1780038894496,53.95,73719.06,0.0,-1.0,0.0,0.00053]
[1780038894718,53.95,73719.06,0.0,-1.0,0.0,0.00053]
[1780038901558,53.95,73720.29,0.0,-1.0,0.0,0.00053]
[1780038901799,53.95,73720.29,0.0,-1.0,0.0,0.00053]
[1780038901970,53.95,73720.29,0.0,-1.0,0.0,0.00053]
[1780038902021,53.95,73720.29,0.0,-1.0,0.0,0.00053]
[1780038902254,53.95,73720.29,0.0,-1.0,0.0,0.00053]
[1780038902565,53.95,73720.07,0.0,-1.0,0.0,0.00053]
[1780038906593,53.95,73719.0,0.0,-1.0,0.0,0.00053]
[1780038912126,53.95,73719.22,0.0,-1.0,0.0,0.00053]
[1780038912484,53.95,73719.22,0.0,-1.0,0.0,0.00053]
[1780038912723,53.95,73718.88,0.0,-1.0,0.0,0.00053]
[1780038921289,53.95,73718.59,0.0,-1.0,0.0,0.00053]
[1780038921469,53.95,73718.59,0.0,-1.0,0.0,0.00053]
[1780038927758,53.95,73718.47,0.0,-1.0,0.0,0.00053]
[1780038930424,53.95,73718.26,0.0,-1.0,0.0,0.00053]
[1780038930468,53.95,73718.26,0.0,-1.0,0.0,0.00053]
[1780038931786,53.95,73719.45,0.0,-1.0,0.0,0.00052]
[1780038936821,53.95,73719.7,0.0,-1.0,0.0,0.00052]
[1780038941856,53.95,73719.85,0.0,-1.0,0.0,0.00052]
[1780038944856,53.95,73719.78,0.0,-1.0,0.0,0.00052]
[1780038945468,53.95,73719.78,0.0,-1.0,0.0,0.00052]
[1780038946891,53.95,73721.59,0.0,-1.0,0.0,0.00053]
[1780038949912,53.95,73722.37,0.0,-1.0,0.0,0.00053]
[1780038954947,53.95,73722.75,0.0,-1.0,0.0,0.00053]
[1780038959469,53.95,73723.04,0.0,-1.0,0.0,0.00053]
[1780038959473,53.95,73722.96,0.0,-1.0,0.0,0.00053]
[1780038962416,53.95,73720.48,0.0,-1.0,0.0,0.00052]
[1780038963009,53.95,73717.88,0.0,-1.0,0.0,0.00052]
[1780038965473,53.95,73718.09,0.0,-1.0,0.0,0.00052]
[1780038968049,53.95,73716.62,0.0,-1.0,0.0,0.00052]
[1780038973084,53.95,73716.92,0.0,-1.0,0.0,0.00052]
[1780038975472,53.95,73716.72,0.0,-1.0,0.0,0.00052]
[1780038975559,53.95,73716.36,0.0,-1.0,0.0,0.00052]
[1780038976105,53.95,73704.2,0.0,-1.0,0.0,0.00051]
[1780038977112,53.95,73698.6,0.0,-1.0,0.0,0.0005]
[1780038979995,53.95,73698.5,0.0,-1.0,0.0,0.0005]
[1780038980218,53.95,73698.5,0.0,-1.0,0.0,0.0005]
[1780038982147,53.95,73696.38,0.0,-1.0,0.0,0.0005]
[1780038983468,53.95,73696.38,0.0,-1.0,0.0,0.0005]
[1780038983569,53.95,73695.79,0.0,-1.0,0.0,0.0005]
[1780038985168,53.95,73698.85,0.0,-1.0,0.0,0.0005]
[1780038987182,53.95,73701.1,0.0,-1.0,0.0,0.0005]
[1780038989395,53.95,73701.54,0.0,-1.0,0.0,0.0005]
[1780038989467,53.95,73701.54,0.0,-1.0,0.0,0.0005]
[1780038995238,53.95,73702.37,0.0,-1.0,0.0,0.0005]
[1780038997683,53.95,73702.6,0.0,-1.0,0.0,0.0005]
[1780038997717,53.95,73703.32,0.0,-1.0,0.0,0.0005]
[1780038998533,53.95,73703.32,0.0,-1.0,0.0,0.0005]
[1780038998633,53.95,73703.21,0.0,-1.0,0.0,0.0005]
[1780038998743,53.95,73703.21,0.0,-1.0,0.0,0.0005]
[1780039001613,53.95,73704.01,0.0,-1.0,0.0,0.0005]
[1780039003294,53.95,73706.27,0.0,-1.0,0.0,0.0005]
[1780039004445,53.95,73706.27,0.0,-1.0,0.0,0.0005]
[1780039004546,53.95,73707.35,0.0,-1.0,0.0,0.00051]
[1780039004819,53.95,73707.35,0.0,-1.0,0.0,0.00051]
[1780039006967,53.95,73707.68,0.0,-1.0,0.0,0.00051]
[1780039007322,53.95,73707.22,0.0,-1.0,0.0,0.00051]
[1780039008968,53.95,73707.26,0.0,-1.0,0.0,0.00051]
[1780039009336,53.95,73707.15,0.0,-1.0,0.0,0.00051]
[1780039011096,53.95,73708.16,0.0,-1.0,0.0,0.00051]
[1780039011219,53.95,73708.16,0.0,-1.0,0.0,0.00051]
[1780039011350,53.95,73708.2,0.0,-1.0,0.0,0.00051]
[1780039012637,53.95,73708.2,0.0,-1.0,0.0,0.00051]
[1780039012720,53.95,73708.22,0.0,-1.0,0.0,0.00051]
[1780039017391,53.95,73711.71,0.0,-1.0,0.0,0.00051]
[1780039020646,53.95,73713.17,0.0,-1.0,0.0,0.00051]
[1780039020720,53.95,73714.26,0.0,-1.0,0.0,0.00051]
[1780039021346,53.95,73714.26,0.0,-1.0,0.0,0.00051]
[1780039021468,53.95,73714.26,0.0,-1.0,0.0,0.00051]
[1780039021569,53.95,73714.29,0.0,-1.0,0.0,0.00051]
[1780039027462,53.95,73713.6,0.0,-1.0,0.0,0.00051]
[1780039032497,53.95,73713.93,0.0,-1.0,0.0,0.00051]
[1780039037532,53.95,73714.03,0.0,-1.0,0.0,0.00051]
[1780039040236,53.95,73714.11,0.0,-1.0,0.0,0.00051]
[1780039040468,53.95,73714.11,0.0,-1.0,0.0,0.00051]
[1780039042567,53.95,73717.8,0.0,-1.0,0.0,0.00052]
[1780039045588,53.95,73719.46,0.0,-1.0,0.0,0.00052]
[1780039047128,53.95,73719.56,0.0,-1.0,0.0,0.00052]
[1780039047250,53.95,73719.56,0.0,-1.0,0.0,0.00052]
[1780039047325,53.95,73719.56,0.0,-1.0,0.0,0.00052]
[1780039047470,53.95,73719.56,0.0,-1.0,0.0,0.00052]
[1780039047602,53.95,73719.81,0.0,-1.0,0.0,0.00052]
[1780039052637,53.95,73719.56,0.0,-1.0,0.0,0.00052]
[1780039060694,53.95,73719.56,0.0,-1.0,0.0,0.00052]
[1780039064497,53.95,73719.65,0.0,-1.0,0.0,0.00052]
[1780039064718,53.95,73719.65,0.0,-1.0,0.0,0.00052]
[1780039069757,53.95,73719.99,0.0,-1.0,0.0,0.00052]
[1780039073785,53.95,73721.9,0.0,-1.0,0.0,0.00052]
[1780039075799,53.95,73719.71,0.0,-1.0,0.0,0.00052]
[1780039079979,53.95,73719.01,0.0,-1.0,0.0,0.00051]
[1780039080218,53.95,73719.01,0.0,-1.0,0.0,0.00051]
[1780039080262,53.95,73719.31,0.0,-1.0,0.0,0.00052]
[1780039084863,53.95,73717.49,0.0,-1.0,0.0,0.00051]
[1780039085870,53.95,73713.25,0.0,-1.0,0.0,0.00051]
[1780039087361,53.95,73713.25,0.0,-1.0,0.0,0.00051]
[1780039087472,53.95,73713.25,0.0,-1.0,0.0,0.00051]
[1780039087572,53.95,73711.33,0.0,-1.0,0.0,0.00051]
[1780039088791,53.95,73711.45,0.0,-1.0,0.0,0.00051]
[1780039088968,53.95,73711.45,0.0,-1.0,0.0,0.00051]
[1780039089029,53.95,73711.2,0.0,-1.0,0.0,0.00051]
[1780039094932,53.95,73711.35,0.0,-1.0,0.0,0.00051]
[1780039099968,53.95,73714.38,0.0,-1.0,0.0,0.00051]
[1780039101542,53.95,73714.38,0.0,-1.0,0.0,0.00051]
[1780039101720,53.95,73714.38,0.0,-1.0,0.0,0.00051]
[1780039106247,53.95,73714.9,0.0,-1.0,0.0,0.00051]
[1780039106470,53.95,73714.9,0.0,-1.0,0.0,0.00051]
[1780039106518,53.95,73714.9,0.0,-1.0,0.0,0.00051]
[1780039106717,53.95,73714.9,0.0,-1.0,0.0,0.00051]
[1780039106571,53.95,73714.42,0.0,-1.0,0.0,0.00051]
[1780039111045,53.95,73714.28,0.0,-1.0,0.0,0.00051]
[1780039116080,53.95,73713.61,0.0,-1.0,0.0,0.00051]
[1780039117317,53.95,73713.61,0.0,-1.0,0.0,0.00051]
[1780039117474,53.95,73713.61,0.0,-1.0,0.0,0.00051]
[1780039123131,53.95,73715.88,0.0,-1.0,0.0,0.00051]
[1780039126152,53.95,73711.71,0.0,-1.0,0.0,0.0005]
[1780039127694,53.95,73711.71,0.0,-1.0,0.0,0.0005]
[1780039127718,53.95,73711.71,0.0,-1.0,0.0,0.0005]
[1780039129000,53.95,73710.46,0.0,-1.0,0.0,0.0005]
[1780039129217,53.95,73710.46,0.0,-1.0,0.0,0.0005]
[1780039129319,53.95,73710.34,0.0,-1.0,0.0,0.0005]
[1780039131187,53.95,73703.04,0.0,-1.0,0.0,0.00049]
[1780039132194,53.95,73699.61,0.0,-1.0,0.0,0.00049]
[1780039133201,53.95,73699.05,0.0,-1.0,0.0,0.00049]
[1780039133904,53.95,73699.05,0.0,-1.0,0.0,0.00049]
[1780039133967,53.95,73699.05,0.0,-1.0,0.0,0.00049]
[1780039136222,53.95,73695.45,0.0,-1.0,0.0,0.00049]
[1780039141257,53.95,73696.69,0.0,-1.0,0.0,0.00049]
[1780039143627,53.95,73697.4,0.0,-1.0,0.0,0.00049]
[1780039143721,53.95,73697.4,0.0,-1.0,0.0,0.00049]
[1780039144796,53.95,73697.73,0.0,-1.0,0.0,0.00049]
[1780039144821,53.95,73697.73,0.0,-1.0,0.0,0.00049]
[1780039144969,53.95,73697.73,0.0,-1.0,0.0,0.00049]
[1780039148306,53.95,73695.15,0.0,-1.0,0.0,0.00049]
[1780039150218,53.95,73695.17,0.0,-1.0,0.0,0.00049]
[1780039150469,53.95,73695.17,0.0,-1.0,0.0,0.00049]
[1780039156365,53.95,73695.12,0.0,-1.0,0.0,0.00049]
[1780039158888,53.95,73695.24,0.0,-1.0,0.0,0.00049]
[1780039158968,53.95,73695.24,0.0,-1.0,0.0,0.00049]
[1780039162257,53.95,73695.12,0.0,-1.0,0.0,0.00049]
[1780039162467,53.95,73695.12,0.0,-1.0,0.0,0.00049]
[1780039162568,53.95,73695.09,0.0,-1.0,0.0,0.00049]
[1780039168452,53.95,73702.55,0.0,-1.0,0.0,0.00049]
[1780039169459,53.95,73704.2,0.0,-1.0,0.0,0.0005]
[1780039170466,53.95,73713.31,0.0,-1.0,0.0,0.0005]
[1780039171473,53.95,73715.65,0.0,-1.0,0.0,0.0005]
[1780039172878,53.95,73716.2,0.0,-1.0,0.0,0.0005]
[1780039172972,53.95,73716.2,0.0,-1.0,0.0,0.0005]
[1780039177040,53.95,73714.42,0.0,-1.0,0.0,0.0005]
[1780039177218,53.95,73714.42,0.0,-1.0,0.0,0.0005]
[1780039177515,53.95,73717.54,0.0,-1.0,0.0,0.00051]
[1780039180537,53.95,73719.81,0.0,-1.0,0.0,0.00051]
[1780039184565,53.95,73717.36,0.0,-1.0,0.0,0.00051]
[1780039185572,53.95,73715.18,0.0,-1.0,0.0,0.0005]
[1780039188143,53.95,73714.7,0.0,-1.0,0.0,0.0005]
[1780039188227,53.95,73714.7,0.0,-1.0,0.0,0.0005]
[1780039189747,53.95,73714.85,0.0,-1.0,0.0,0.0005]
[1780039189818,53.95,73715.07,0.0,-1.0,0.0,0.0005]
[1780039189968,53.95,73715.07,0.0,-1.0,0.0,0.0005]
[1780039190970,53.95,73715.72,0.0,-1.0,0.0,0.0005]
[1780039196650,53.95,73716.4,0.0,-1.0,0.0,0.0005]
[1780039197657,53.95,73718.14,0.0,-1.0,0.0,0.00051]
[1780039199546,53.95,73718.0,0.0,-1.0,0.0,0.00051]
[1780039199720,53.95,73718.0,0.0,-1.0,0.0,0.00051]
[1780039200546,53.95,73717.52,0.0,-1.0,0.0,0.00051]
[1780039200722,53.95,73717.52,0.0,-1.0,0.0,0.00051]
[1780039200824,53.95,73717.76,0.0,-1.0,0.0,0.00051]
[1780039204706,53.95,73714.88,0.0,-1.0,0.0,0.0005]
[1780039205599,53.95,73714.88,0.0,-1.0,0.0,0.0005]
[1780039205720,53.95,73714.88,0.0,-1.0,0.0,0.0005]
[1780039205747,53.95,73712.77,0.0,-1.0,0.0,0.0005]
[1780039210749,53.95,73712.22,0.0,-1.0,0.0,0.0005]
[1780039214892,53.95,73710.89,0.0,-1.0,0.0,0.0005]
[1780039214969,53.95,73710.55,0.0,-1.0,0.0,0.0005]
[1780039215918,53.95,73710.57,0.0,-1.0,0.0,0.0005]
[1780039215968,53.95,73710.57,0.0,-1.0,0.0,0.0005]
[1780039216791,53.95,73710.74,0.0,-1.0,0.0,0.0005]
[1780039221826,53.95,73711.52,0.0,-1.0,0.0,0.0005]
[1780039222841,53.95,73711.52,0.0,-1.0,0.0,0.0005]
[1780039222969,53.95,73711.23,0.0,-1.0,0.0,0.0005]
[1780039227673,53.95,73711.83,0.0,-1.0,0.0,0.0005]
[1780039227721,53.95,73711.83,0.0,-1.0,0.0,0.0005]
[1780039232903,53.95,73710.48,0.0,-1.0,0.0,0.00049]
[1780039238744,53.95,73710.86,0.0,-1.0,0.0,0.00049]
[1780039238968,53.95,73709.97,0.0,-1.0,0.0,0.00049]
[1780039240108,53.95,73710.3,0.0,-1.0,0.0,0.00049]
[1780039240220,53.95,73710.3,0.0,-1.0,0.0,0.00049]
[1780039240320,53.95,73711.1,0.0,-1.0,0.0,0.0005]
[1780039245273,53.95,73709.77,0.0,-1.0,0.0,0.00049]
[1780039245468,53.95,73709.77,0.0,-1.0,0.0,0.00049]
[1780039251035,53.95,73710.33,0.0,-1.0,0.0,0.00049]
[1780039253511,53.95,73710.07,0.0,-1.0,0.0,0.00049]
[1780039253719,53.95,73710.07,0.0,-1.0,0.0,0.00049]
[1780039254809,53.95,73710.07,0.0,-1.0,0.0,0.00049]
[1780039254823,53.95,73709.93,0.0,-1.0,0.0,0.00049]
[1780039254968,53.95,73709.93,0.0,-1.0,0.0,0.00049]
[1780039257079,53.95,73712.06,0.0,-1.0,0.0,0.0005]
[1780039262115,53.95,73712.27,0.0,-1.0,0.0,0.0005]
[1780039265858,53.95,73710.75,0.0,-1.0,0.0,0.00049]
[1780039265968,53.95,73710.39,0.0,-1.0,0.0,0.00049]
[1780039271178,53.95,73710.0,0.0,-1.0,0.0,0.00049]
[1780039273565,53.95,73709.73,0.0,-1.0,0.0,0.00049]
[1780039273717,53.95,73709.73,0.0,-1.0,0.0,0.00049]
[1780039274199,53.95,73714.07,0.0,-1.0,0.0,0.0005]
[1780039275263,53.95,73714.07,0.0,-1.0,0.0,0.0005]
[1780039275468,53.95,73714.07,0.0,-1.0,0.0,0.0005]
[1780039275568,53.95,73715.37,0.0,-1.0,0.0,0.0005]
[1780039280985,53.95,73715.47,0.0,-1.0,0.0,0.0005]
[1780039283274,53.95,73715.4,0.0,-1.0,0.0,0.0005]
[1780039283468,53.95,73715.4,0.0,-1.0,0.0,0.0005]
[1780039288479,53.95,73715.14,0.0,-1.0,0.0,0.0005]
[1780039288719,53.95,73715.14,0.0,-1.0,0.0,0.0005]
[1780039288821,53.95,73715.14,0.0,-1.0,0.0,0.0005]
[1780039291319,53.95,73715.25,0.0,-1.0,0.0,0.0005]
[1780039297361,53.95,73715.05,0.0,-1.0,0.0,0.0005]
[1780039302396,53.95,73715.18,0.0,-1.0,0.0,0.0005]
[1780039303407,53.95,73715.18,0.0,-1.0,0.0,0.0005]
[1780039303468,53.95,73715.18,0.0,-1.0,0.0,0.0005]
[1780039309445,53.95,73715.47,0.0,-1.0,0.0,0.0005]
[1780039314480,53.95,73715.53,0.0,-1.0,0.0,0.0005]
[1780039319457,53.95,73715.64,0.0,-1.0,0.0,0.0005]
[1780039319469,53.95,73715.64,0.0,-1.0,0.0,0.0005]
[1780039319515,53.95,73717.23,0.0,-1.0,0.0,0.0005]
[1780039320297,53.95,73717.23,0.0,-1.0,0.0,0.0005]
[1780039320469,53.95,73717.23,0.0,-1.0,0.0,0.0005]
[1780039320522,53.95,73717.55,0.0,-1.0,0.0,0.0005]
[1780039323543,53.95,73719.25,0.0,-1.0,0.0,0.0005]
[1780039326564,53.95,73721.26,0.0,-1.0,0.0,0.0005]
[1780039331599,53.95,73721.41,0.0,-1.0,0.0,0.0005]
[1780039332518,53.95,73721.41,0.0,-1.0,0.0,0.0005]
[1780039332719,53.95,73721.41,0.0,-1.0,0.0,0.0005]
[1780039338649,53.95,73720.67,0.0,-1.0,0.0,0.0005]
[1780039343686,53.95,73721.01,0.0,-1.0,0.0,0.0005]
[1780039346272,53.95,73721.01,0.0,-1.0,0.0,0.0005]
[1780039346470,53.95,73721.01,0.0,-1.0,0.0,0.0005]
[1780039346867,53.95,73721.01,0.0,-1.0,0.0,0.0005]
[1780039346967,53.95,73721.01,0.0,-1.0,0.0,0.0005]
[1780039347039,53.95,73721.01,0.0,-1.0,0.0,0.0005]
[1780039351742,53.95,73720.64,0.0,-1.0,0.0,0.0005]
[1780039354083,53.95,73720.67,0.0,-1.0,0.0,0.0005]
[1780039354218,53.95,73720.67,0.0,-1.0,0.0,0.0005]
[1780039357784,53.95,73717.71,0.0,-1.0,0.0,0.00049]
[1780039358916,53.95,73717.71,0.0,-1.0,0.0,0.00049]
[1780039358969,53.95,73717.71,0.0,-1.0,0.0,0.00049]
[1780039358957,53.95,73716.31,0.0,-1.0,0.0,0.00049]
[1780039360638,53.95,73716.06,0.0,-1.0,0.0,0.00049]
[1780039360718,53.95,73716.06,0.0,-1.0,0.0,0.00049]
[1780039365842,53.95,73716.67,0.0,-1.0,0.0,0.00049]
[1780039370877,53.95,73718.24,0.0,-1.0,0.0,0.0005]
[1780039374906,53.95,73721.01,0.0,-1.0,0.0,0.0005]
[1780039376114,53.95,73722.17,0.0,-1.0,0.0,0.0005]
[1780039376218,53.95,73722.17,0.0,-1.0,0.0,0.0005]
[1780039377299,53.95,73722.56,0.0,-1.0,0.0,0.0005]
[1780039377469,53.95,73722.56,0.0,-1.0,0.0,0.0005]
[1780039377927,53.95,73722.25,0.0,-1.0,0.0,0.0005]
[1780039378934,53.95,73724.51,0.0,-1.0,0.0,0.0005]
[1780039381253,53.95,73725.31,0.0,-1.0,0.0,0.0005]
[1780039381467,53.95,73725.31,0.0,-1.0,0.0,0.0005]
[1780039386990,53.95,73724.01,0.0,-1.0,0.0,0.0005]
[1780039388833,53.95,73724.76,0.0,-1.0,0.0,0.0005]
[1780039388973,53.95,73724.76,0.0,-1.0,0.0,0.0005]
[1780039389529,53.95,73724.76,0.0,-1.0,0.0,0.0005]
[1780039389721,53.95,73724.76,0.0,-1.0,0.0,0.0005]
[1780039390011,53.95,73724.75,0.0,-1.0,0.0,0.0005]
[1780039396053,53.95,73724.04,0.0,-1.0,0.0,0.0005]
[1780039399119,53.95,73723.56,0.0,-1.0,0.0,0.0005]
[1780039399219,53.95,73723.56,0.0,-1.0,0.0,0.0005]
[1780039405116,53.95,73724.12,0.0,-1.0,0.0,0.0005]
[1780039410468,53.95,73724.39,0.0,-1.0,0.0,0.0005]
[1780039411158,53.95,73724.48,0.0,-1.0,0.0,0.0005]
[1780039420221,53.95,73723.52,0.0,-1.0,0.0,0.0005]
[1780039423014,53.95,73723.4,0.0,-1.0,0.0,0.0005]
[1780039423218,53.95,73723.43,0.0,-1.0,0.0,0.0005]
[1780039424360,53.95,73723.43,0.0,-1.0,0.0,0.0005]
[1780039424468,53.95,73723.43,0.0,-1.0,0.0,0.0005]
[1780039424568,53.95,73723.43,0.0,-1.0,0.0,0.0005]
[1780039430294,53.95,73723.46,0.0,-1.0,0.0,0.0005]
[1780039435329,53.95,73723.5,0.0,-1.0,0.0,0.0005]
[1780039440186,53.95,73723.5,0.0,-1.0,0.0,0.0005]
[1780039440219,53.95,73723.5,0.0,-1.0,0.0,0.0005]
[1780039442384,53.95,73720.87,0.0,-1.0,0.0,0.00049]
[1780039443391,53.95,73719.02,0.0,-1.0,0.0,0.00049]
[1780039451448,53.95,73718.32,0.0,-1.0,0.0,0.00049]
[1780039455178,53.95,73718.54,0.0,-1.0,0.0,0.00049]
[1780039455220,53.95,73718.54,0.0,-1.0,0.0,0.00049]
[1780039456307,53.95,73717.95,0.0,-1.0,0.0,0.00049]
[1780039456468,53.95,73717.95,0.0,-1.0,0.0,0.00049]
[1780039456558,53.95,73717.95,0.0,-1.0,0.0,0.00049]
[1780039462526,53.95,73717.08,0.0,-1.0,0.0,0.00049]
[1780039464369,53.95,73717.08,0.0,-1.0,0.0,0.00049]
[1780039464468,53.95,73717.08,0.0,-1.0,0.0,0.00049]
[1780039471590,53.95,73717.0,0.0,-1.0,0.0,0.00049]
[1780039474610,53.95,73707.74,0.0,-1.0,0.0,0.00048]
[1780039475617,53.95,73703.93,0.0,-1.0,0.0,0.00047]
[1780039477096,53.95,73703.93,0.0,-1.0,0.0,0.00047]
[1780039477143,53.95,73700.61,0.0,-1.0,0.0,0.00047]
[1780039477218,53.95,73700.61,0.0,-1.0,0.0,0.00047]
[1780039479234,53.95,73700.78,0.0,-1.0,0.0,0.00047]
[1780039479467,53.95,73700.78,0.0,-1.0,0.0,0.00047]
[1780039479645,53.95,73700.05,0.0,-1.0,0.0,0.00047]
[1780039484885,53.95,73699.27,0.0,-1.0,0.0,0.00047]
[1780039484969,53.95,73699.27,0.0,-1.0,0.0,0.00047]
[1780039488708,53.95,73702.07,0.0,-1.0,0.0,0.00047]
[1780039490087,53.95,73702.07,0.0,-1.0,0.0,0.00047]
[1780039489715,53.95,73703.69,0.0,-1.0,0.0,0.00047]
[1780039490219,53.95,73703.69,0.0,-1.0,0.0,0.00047]
[1780039492105,53.95,73704.95,0.0,-1.0,0.0,0.00047]
[1780039492217,53.95,73704.78,0.0,-1.0,0.0,0.00047]
[1780039492736,53.95,73704.88,0.0,-1.0,0.0,0.00047]
[1780039494501,53.95,73705.09,0.0,-1.0,0.0,0.00047]
[1780039494718,53.95,73705.09,0.0,-1.0,0.0,0.00047]
[1780039499785,53.95,73705.19,0.0,-1.0,0.0,0.00047]
[1780039503527,53.95,73704.81,0.0,-1.0,0.0,0.00047]
[1780039503722,53.95,73704.81,0.0,-1.0,0.0,0.00047]
[1780039503817,53.95,73704.71,0.0,-1.0,0.0,0.00047]
[1780039512881,53.95,73704.64,0.0,-1.0,0.0,0.00047]
[1780039518967,53.95,73704.74,0.0,-1.0,0.0,0.00047]
[1780039521210,53.95,73704.77,0.0,-1.0,0.0,0.00047]
[1780039521218,53.95,73704.77,0.0,-1.0,0.0,0.00047]
[1780039521944,53.95,73703.69,0.0,-1.0,0.0,0.00047]
[1780039523958,53.95,73700.83,0.0,-1.0,0.0,0.00047]
[1780039524965,53.95,73699.21,0.0,-1.0,0.0,0.00047]
[1780039526282,53.95,73697.82,0.0,-1.0,0.0,0.00047]
[1780039526467,53.95,73697.82,0.0,-1.0,0.0,0.00047]
[1780039531007,53.95,73698.35,0.0,-1.0,0.0,0.00046]
[1780039536042,53.95,73697.82,0.0,-1.0,0.0,0.00046]
[1780039536675,53.95,73697.82,0.0,-1.0,0.0,0.00046]
[1780039536719,53.95,73697.82,0.0,-1.0,0.0,0.00046]
[1780039537049,53.95,73697.24,0.0,-1.0,0.0,0.00046]
[1780039538056,53.95,73694.76,0.0,-1.0,0.0,0.00046]
[1780039539063,53.95,73690.17,0.0,-1.0,0.0,0.00046]
[1780039540070,53.95,73687.36,0.0,-1.0,0.0,0.00045]
[1780039544098,53.95,73684.36,0.0,-1.0,0.0,0.00045]
[1780039548126,53.95,73682.59,0.0,-1.0,0.0,0.00045]
[1780039552167,53.95,73681.93,0.0,-1.0,0.0,0.00045]
[1780039552217,53.95,73681.93,0.0,-1.0,0.0,0.00045]
[1780039558196,53.95,73681.98,0.0,-1.0,0.0,0.00045]
[1780039559477,53.95,73681.64,0.0,-1.0,0.0,0.00045]
[1780039559723,53.95,73681.64,0.0,-1.0,0.0,0.00045]
[1780039560211,53.95,73679.05,0.0,-1.0,0.0,0.00044]
[1780039560956,53.95,73679.05,0.0,-1.0,0.0,0.00044]
[1780039560967,53.95,73679.05,0.0,-1.0,0.0,0.00044]
[1780039564238,53.95,73676.88,0.0,-1.0,0.0,0.00044]
[1780039565090,53.95,73676.88,0.0,-1.0,0.0,0.00044]
[1780039565220,53.95,73676.88,0.0,-1.0,0.0,0.00044]
[1780039565245,53.95,73676.39,0.0,-1.0,0.0,0.00044]
[1780039565681,53.95,73676.39,0.0,-1.0,0.0,0.00044]
[1780039565720,53.95,73676.39,0.0,-1.0,0.0,0.00044]
[1780039568266,53.95,73668.83,0.0,-1.0,0.0,0.00044]
[1780039569273,53.95,73660.88,0.0,-1.0,0.0,0.00043]
[1780039570280,53.95,73660.65,0.0,-1.0,0.0,0.00043]
[1780039572294,53.95,73658.39,0.0,-1.0,0.0,0.00043]
[1780039574377,53.95,73658.29,0.0,-1.0,0.0,0.00043]
[1780039574460,53.95,73656.31,0.0,-1.0,0.0,0.00042]
[1780039575318,53.95,73652.56,0.0,-1.0,0.0,0.00042]
[1780039576325,53.95,73650.99,0.0,-1.0,0.0,0.00042]
[1780039577799,53.95,73650.99,0.0,-1.0,0.0,0.00042]
[1780039583374,53.95,73651.6,0.0,-1.0,0.0,0.00042]
[1780039587402,53.95,73649.87,0.0,-1.0,0.0,0.00042]
[1780039590423,53.95,73651.37,0.0,-1.0,0.0,0.00042]
[1780039592184,53.95,73651.37,0.0,-1.0,0.0,0.00042]
[1780039592218,53.95,73651.37,0.0,-1.0,0.0,0.00042]
[1780039592210,53.95,73651.82,0.0,-1.0,0.0,0.00042]
[1780039593379,53.95,73651.79,0.0,-1.0,0.0,0.00042]
[1780039593469,53.95,73651.79,0.0,-1.0,0.0,0.00042]
[1780039599490,53.95,73652.75,0.0,-1.0,0.0,0.00042]
[1780039604525,53.95,73652.54,0.0,-1.0,0.0,0.00042]
[1780039605624,53.95,73652.54,0.0,-1.0,0.0,0.00042]
[1780039605718,53.95,73652.54,0.0,-1.0,0.0,0.00042]
[1780039605725,53.95,73652.77,0.0,-1.0,0.0,0.00042]
[1780039606367,53.95,73652.77,0.0,-1.0,0.0,0.00042]
[1780039606468,53.95,73652.77,0.0,-1.0,0.0,0.00042]
[1780039610770,53.95,73652.53,0.0,-1.0,0.0,0.00042]
[1780039610951,53.95,73652.53,0.0,-1.0,0.0,0.00042]
[1780039610970,53.95,73652.53,0.0,-1.0,0.0,0.00042]
[1780039611047,53.95,73652.12,0.0,-1.0,0.0,0.00042]
[1780039618625,53.95,73651.9,0.0,-1.0,0.0,0.00042]
[1780039623660,53.95,73652.01,0.0,-1.0,0.0,0.00042]
[1780039624667,53.95,73657.24,0.0,-1.0,0.0,0.00042]
[1780039625754,53.95,73657.24,0.0,-1.0,0.0,0.00042]
[1780039625969,53.95,73657.24,0.0,-1.0,0.0,0.00042]
[1780039626071,53.95,73660.23,0.0,-1.0,0.0,0.00042]
[1780039627156,53.95,73660.23,0.0,-1.0,0.0,0.00042]
[1780039627217,53.95,73660.23,0.0,-1.0,0.0,0.00042]
[1780039627318,53.95,73661.91,0.0,-1.0,0.0,0.00043]
[1780039632723,53.95,73662.77,0.0,-1.0,0.0,0.00043]
[1780039637758,53.95,73663.4,0.0,-1.0,0.0,0.00043]
[1780039640345,53.95,73662.5,0.0,-1.0,0.0,0.00043]
[1780039640468,53.95,73662.5,0.0,-1.0,0.0,0.00043]
[1780039640779,53.95,73662.27,0.0,-1.0,0.0,0.00043]
[1780039641449,53.95,73662.27,0.0,-1.0,0.0,0.00043]
[1780039641468,53.95,73662.27,0.0,-1.0,0.0,0.00043]
[1780039646821,53.95,73663.35,0.0,-1.0,0.0,0.00043]
[1780039649108,53.95,73663.53,0.0,-1.0,0.0,0.00043]
[1780039649217,53.95,73663.53,0.0,-1.0,0.0,0.00043]
[1780039649318,53.95,73663.88,0.0,-1.0,0.0,0.00043]
[1780039649559,53.95,73663.88,0.0,-1.0,0.0,0.00043]
[1780039649718,53.95,73663.88,0.0,-1.0,0.0,0.00043]
[1780039653870,53.95,73663.97,0.0,-1.0,0.0,0.00042]
[1780039655341,53.95,73663.97,0.0,-1.0,0.0,0.00042]
[1780039655467,53.95,73664.49,0.0,-1.0,0.0,0.00042]
[1780039655884,53.95,73664.37,0.0,-1.0,0.0,0.00042]
[1780039656556,53.95,73664.37,0.0,-1.0,0.0,0.00042]
[1780039656719,53.95,73664.37,0.0,-1.0,0.0,0.00042]
[1780039661926,53.95,73663.96,0.0,-1.0,0.0,0.00042]
[1780039664973,53.95,73664.86,0.0,-1.0,0.0,0.00042]
[1780039665218,53.95,73664.86,0.0,-1.0,0.0,0.00042]
[1780039665319,53.95,73666.26,0.0,-1.0,0.0,0.00043]
[1780039665905,53.95,73666.26,0.0,-1.0,0.0,0.00043]
[1780039665969,53.95,73666.26,0.0,-1.0,0.0,0.00043]
[1780039669944,53.95,73666.12,0.0,-1.0,0.0,0.00043]
[1780039669968,53.95,73666.12,0.0,-1.0,0.0,0.00043]
[1780039671315,53.95,73665.36,0.0,-1.0,0.0,0.00043]
[1780039671467,53.95,73665.1,0.0,-1.0,0.0,0.00043]
[1780039671996,53.95,73664.42,0.0,-1.0,0.0,0.00042]
[1780039674743,53.95,73664.55,0.0,-1.0,0.0,0.00042]
[1780039674969,53.95,73664.55,0.0,-1.0,0.0,0.00042]
[1780039679336,53.95,73664.15,0.0,-1.0,0.0,0.00042]
[1780039679470,53.95,73664.86,0.0,-1.0,0.0,0.00042]
[1780039679548,53.95,73664.86,0.0,-1.0,0.0,0.00042]
[1780039679717,53.95,73664.86,0.0,-1.0,0.0,0.00042]
[1780039680052,53.95,73664.1,0.0,-1.0,0.0,0.00042]
[1780039685088,53.95,73663.52,0.0,-1.0,0.0,0.00042]
[1780039691133,53.95,73663.1,0.0,-1.0,0.0,0.00042]
[1780039692140,53.95,73659.6,0.0,-1.0,0.0,0.00042]
[1780039692763,53.95,73659.6,0.0,-1.0,0.0,0.00042]
[1780039692967,53.95,73659.6,0.0,-1.0,0.0,0.00042]
[1780039693147,53.95,73660.44,0.0,-1.0,0.0,0.00042]
[1780039694390,53.95,73660.44,0.0,-1.0,0.0,0.00042]
[1780039694469,53.95,73659.68,0.0,-1.0,0.0,0.00042]
[1780039700196,53.95,73660.31,0.0,-1.0,0.0,0.00042]
[1780039705231,53.95,73661.19,0.0,-1.0,0.0,0.00042]
[1780039705855,53.95,73661.19,0.0,-1.0,0.0,0.00042]
[1780039705970,53.95,73661.19,0.0,-1.0,0.0,0.00042]
[1780039706238,53.95,73664.87,0.0,-1.0,0.0,0.00042]
[1780039706863,53.95,73664.87,0.0,-1.0,0.0,0.00042]
[1780039706968,53.95,73664.87,0.0,-1.0,0.0,0.00042]
[1780039712280,53.95,73664.65,0.0,-1.0,0.0,0.00042]
[1780039713273,53.95,73664.65,0.0,-1.0,0.0,0.00042]
[1780039713468,53.95,73664.12,0.0,-1.0,0.0,0.00042]
[1780039715839,53.95,73663.78,0.0,-1.0,0.0,0.00042]
[1780039715968,53.95,73663.78,0.0,-1.0,0.0,0.00042]
[1780039716309,53.95,73665.4,0.0,-1.0,0.0,0.00042]
[1780039717267,53.95,73665.4,0.0,-1.0,0.0,0.00042]
[1780039717316,53.95,73666.59,0.0,-1.0,0.0,0.00042]
[1780039717469,53.95,73666.59,0.0,-1.0,0.0,0.00042]
[1780039723358,53.95,73666.62,0.0,-1.0,0.0,0.00042]
[1780039727486,53.95,73666.94,0.0,-1.0,0.0,0.00042]
[1780039727650,53.95,73666.94,0.0,-1.0,0.0,0.00042]
[1780039728393,53.95,73666.94,0.0,-1.0,0.0,0.00042]
[1780039728393,53.95,73666.74,0.0,-1.0,0.0,0.00042]
[1780039728467,53.95,73666.74,0.0,-1.0,0.0,0.00042]
[1780039734437,53.95,73666.36,0.0,-1.0,0.0,0.00042]
[1780039739470,53.95,73666.8,0.0,-1.0,0.0,0.00042]
[1780039743706,53.95,73667.05,0.0,-1.0,0.0,0.00042]
[1780039743718,53.95,73667.05,0.0,-1.0,0.0,0.00042]
[1780039745367,53.95,73667.05,0.0,-1.0,0.0,0.00042]
[1780039745467,53.95,73667.12,0.0,-1.0,0.0,0.00042]
[1780039745512,53.95,73666.98,0.0,-1.0,0.0,0.00042]
[1780039750547,53.95,73667.12,0.0,-1.0,0.0,0.00042]
[1780039754575,53.95,73668.6,0.0,-1.0,0.0,0.00043]
[1780039756023,53.95,73668.6,0.0,-1.0,0.0,0.00043]
[1780039756218,53.95,73668.6,0.0,-1.0,0.0,0.00043]
[1780039761864,53.95,73667.89,0.0,-1.0,0.0,0.00042]
[1780039761969,53.95,73667.89,0.0,-1.0,0.0,0.00042]
[1780039762559,53.95,73668.0,0.0,-1.0,0.0,0.00042]
[1780039762717,53.95,73668.0,0.0,-1.0,0.0,0.00042]
[1780039762819,53.95,73667.27,0.0,-1.0,0.0,0.00042]
[1780039766659,53.95,73668.54,0.0,-1.0,0.0,0.00043]
[1780039771694,53.95,73667.28,0.0,-1.0,0.0,0.00042]
[1780039772780,53.95,73667.28,0.0,-1.0,0.0,0.00042]
[1780039772968,53.95,73667.28,0.0,-1.0,0.0,0.00042]
[1780039778743,53.95,73668.62,0.0,-1.0,0.0,0.00042]
[1780039783777,53.95,73668.4,0.0,-1.0,0.0,0.00042]
[1780039788812,53.95,73668.59,0.0,-1.0,0.0,0.00042]
[1780039793848,53.95,73667.93,0.0,-1.0,0.0,0.00042]
[1780039795987,53.95,73667.93,0.0,-1.0,0.0,0.00042]
[1780039796220,53.95,73667.93,0.0,-1.0,0.0,0.00042]
[1780039796252,53.95,73667.93,0.0,-1.0,0.0,0.00042]
[1780039796468,53.95,73667.93,0.0,-1.0,0.0,0.00042]
[1780039796295,53.95,73668.13,0.0,-1.0,0.0,0.00042]
[1780039799890,53.95,73670.49,0.0,-1.0,0.0,0.00042]
[1780039803918,53.95,73664.78,0.0,-1.0,0.0,0.00042]
[1780039805932,53.95,73662.33,0.0,-1.0,0.0,0.00042]
[1780039807946,53.95,73652.98,0.0,-1.0,0.0,0.00041]
[1780039808953,53.95,73651.92,0.0,-1.0,0.0,0.00041]
[1780039809960,53.95,73644.46,0.0,-1.0,0.0,0.0004]
[1780039810967,53.95,73648.4,0.0,-1.0,0.0,0.0004]
[1780039811974,53.95,73644.47,0.0,-1.0,0.0,0.0004]
[1780039813988,53.95,73640.57,0.0,-1.0,0.0,0.0004]
[1780039814995,53.95,73635.54,0.0,-1.0,0.0,0.00039]
[1780039816007,53.95,73624.69,0.0,-1.0,0.0,0.00038]
[1780039817121,53.95,73621.3,0.0,-1.0,0.0,0.00038]
[1780039818016,53.95,73620.28,0.0,-1.0,0.0,0.00038]
[1780039819023,53.95,73619.26,0.0,-1.0,0.0,0.00038]
[1780039820034,53.95,73613.41,0.0,-1.0,0.0,0.00037]
[1780039821041,53.95,73611.88,0.0,-1.0,0.0,0.00037]
[1780039822050,53.95,73604.54,0.0,-1.0,0.0,0.00037]
[1780039823055,53.95,73607.29,0.0,-1.0,0.0,0.00037]
[1780039824062,53.95,73613.15,0.0,-1.0,0.0,0.00037]
[1780039825069,53.95,73607.73,0.0,-1.0,0.0,0.00037]
[1780039826076,53.95,73604.2,0.0,-1.0,0.0,0.00037]
[1780039827083,53.95,73598.58,0.0,-1.0,0.0,0.00036]
[1780039828090,53.95,73590.2,0.0,-1.0,0.0,0.00035]
[1780039829096,53.95,73584.19,0.0,-1.0,0.0,0.00035]
[1780039830104,53.95,73581.1,0.0,-1.0,0.0,0.00035]
[1780039831111,53.95,73572.94,0.0,-1.0,0.0,0.00034]
[1780039832118,53.95,73564.45,0.0,-1.0,0.0,0.00033]
[1780039833125,53.95,73565.91,0.0,-1.0,0.0,0.00033]
[1780039834132,53.95,73570.72,0.0,-1.0,0.0,0.00034]
[1780039835139,53.95,73565.26,0.0,-1.0,0.0,0.00033]
[1780039836146,53.95,73559.68,0.0,-1.0,0.0,0.00033]
[1780039837153,53.95,73556.4,0.0,-1.0,0.0,0.00033]
[1780039838160,53.95,73554.11,0.0,-1.0,0.0,0.00033]
[1780039839167,53.95,73551.65,0.0,-1.0,0.0,0.00032]
[1780039840174,53.95,73549.34,0.0,-1.0,0.0,0.00032]
[1780039841183,53.95,73542.62,0.0,-1.0,0.0,0.00032]
[1780039842191,53.95,73533.04,0.0,-1.0,0.0,0.00031]
[1780039843198,53.95,73541.25,0.0,-1.0,0.0,0.00032]
[1780039844205,53.95,73540.12,0.0,-1.0,0.0,0.00032]
[1780039845212,53.95,73532.91,0.0,-1.0,0.0,0.00031]
[1780039846221,53.95,73526.38,0.0,-1.0,0.0,0.00031]
[1780039847226,53.95,73523.41,0.0,-1.0,0.0,0.0003]
[1780039848233,53.95,73531.11,0.0,-1.0,0.0,0.00031]
[1780039849240,53.95,73532.69,0.0,-1.0,0.0,0.00031]
[1780039850247,53.95,73515.47,0.0,-1.0,0.0,0.0003]
[1780039851254,53.95,73502.35,0.0,-1.0,0.0,0.00029]
[1780039852261,53.95,73497.61,0.0,-1.0,0.0,0.00029]
[1780039853268,53.95,73495.46,0.0,-1.0,0.0,0.00029]
[1780039854275,53.95,73493.54,0.0,-1.0,0.0,0.00028]
[1780039855282,53.95,73490.47,0.0,-1.0,0.0,0.00028]
[1780039857296,53.95,73489.35,0.0,-1.0,0.0,0.00028]
[1780039858303,53.95,73490.82,0.0,-1.0,0.0,0.00028]
[1780039859311,53.95,73496.37,0.0,-1.0,0.0,0.00029]
[1780039860318,53.95,73504.73,0.0,-1.0,0.0,0.00029]
[1780039861325,53.95,73507.32,0.0,-1.0,0.0,0.00029]
[1780039862332,53.95,73502.7,0.0,-1.0,0.0,0.00029]
[1780039863339,53.95,73497.93,0.0,-1.0,0.0,0.00029]
[1780039864346,53.95,73494.08,0.0,-1.0,0.0,0.00028]
[1780039865353,53.95,73495.29,0.0,-1.0,0.0,0.00029]
[1780039867367,53.95,73500.98,0.0,-1.0,0.0,0.00029]
[1780039868374,53.95,73503.57,0.0,-1.0,0.0,0.00029]
[1780039872402,53.95,73505.39,0.0,-1.0,0.0,0.00029]
[1780039875423,53.95,73507.18,0.0,-1.0,0.0,0.00029]
[1780039876430,53.95,73514.14,0.0,-1.0,0.0,0.0003]
[1780039877437,53.95,73518.11,0.0,-1.0,0.0,0.0003]
[1780039882472,53.95,73517.53,0.0,-1.0,0.0,0.0003]
[1780039883479,53.95,73514.62,0.0,-1.0,0.0,0.0003]
[1780039884414,53.95,73514.62,0.0,-1.0,0.0,0.0003]
[1780039884466,53.95,73514.62,0.0,-1.0,0.0,0.0003]
[1780039884486,53.95,73513.62,0.0,-1.0,0.0,0.0003]
[1780039886500,53.95,73515.01,0.0,-1.0,0.0,0.0003]
[1780039887507,53.95,73494.35,0.0,-1.0,0.0,0.00028]
[1780039888514,53.95,73482.4,0.0,-1.0,0.0,0.00028]
[1780039889521,53.95,73483.23,0.0,-1.0,0.0,0.00028]
[1780039890528,53.95,73485.54,0.0,-1.0,0.0,0.00028]
[1780039892542,53.95,73483.56,0.0,-1.0,0.0,0.00028]
[1780039893769,53.95,73483.69,0.0,-1.0,0.0,0.00028]
[1780039893967,53.95,73483.69,0.0,-1.0,0.0,0.00028]
[1780039894556,53.95,73483.62,0.0,-1.0,0.0,0.00028]
[1780039896570,53.95,73478.58,0.0,-1.0,0.0,0.00027]
[1780039897577,53.95,73477.64,0.0,-1.0,0.0,0.00027]
[1780039900957,53.95,73478.08,0.0,-1.0,0.0,0.00027]
[1780039900967,53.95,73478.08,0.0,-1.0,0.0,0.00027]
[1780039901160,53.95,73478.08,0.0,-1.0,0.0,0.00027]
[1780039902612,53.95,73498.47,0.0,-1.0,0.0,0.00028]
[1780039903619,53.95,73506.09,0.0,-1.0,0.0,0.00029]
[1780039903656,53.95,73506.09,0.0,-1.0,0.0,0.00029]
[1780039903718,53.95,73506.09,0.0,-1.0,0.0,0.00029]
[1780039904626,53.95,73504.28,0.0,-1.0,0.0,0.00029]
[1780039908654,53.95,73501.97,0.0,-1.0,0.0,0.00029]
[1780039909661,53.95,73500.87,0.0,-1.0,0.0,0.00029]
[1780039911934,53.95,73501.11,0.0,-1.0,0.0,0.00029]
[1780039911968,53.95,73501.11,0.0,-1.0,0.0,0.00029]
[1780039912036,53.95,73502.2,0.0,-1.0,0.0,0.00029]
[1780039914695,53.95,73501.29,0.0,-1.0,0.0,0.00029]
[1780039917970,53.95,73501.3,0.0,-1.0,0.0,0.00029]
[1780039918069,53.95,73501.4,0.0,-1.0,0.0,0.00029]
[1780039920104,53.95,73501.09,0.0,-1.0,0.0,0.00029]
[1780039920219,53.95,73501.09,0.0,-1.0,0.0,0.00029]
[1780039925773,53.95,73499.73,0.0,-1.0,0.0,0.00029]
[1780039928113,53.95,73500.03,0.0,-1.0,0.0,0.00029]
[1780039928219,53.95,73500.03,0.0,-1.0,0.0,0.00029]
[1780039928662,53.95,73499.64,0.0,-1.0,0.0,0.00029]
[1780039928718,53.95,73499.64,0.0,-1.0,0.0,0.00029]
[1780039928794,53.95,73499.85,0.0,-1.0,0.0,0.00029]
[1780039929801,53.95,73497.93,0.0,-1.0,0.0,0.00028]
[1780039931815,53.95,73500.61,0.0,-1.0,0.0,0.00029]
[1780039933458,53.95,73500.61,0.0,-1.0,0.0,0.00029]
[1780039933468,53.95,73500.61,0.0,-1.0,0.0,0.00029]
[1780039938864,53.95,73500.52,0.0,-1.0,0.0,0.00029]
[1780039940026,53.95,73500.52,0.0,-1.0,0.0,0.00029]
[1780039940220,53.95,73500.52,0.0,-1.0,0.0,0.00029]
[1780039941872,53.95,73500.18,0.0,-1.0,0.0,0.00029]
[1780039941967,53.95,73500.18,0.0,-1.0,0.0,0.00029]
[1780039941974,53.95,73500.48,0.0,-1.0,0.0,0.00029]
[1780039947138,53.95,73500.37,0.0,-1.0,0.0,0.00029]
[1780039947235,53.95,73500.37,0.0,-1.0,0.0,0.00029]
[1780039950948,53.95,73491.22,0.0,-1.0,0.0,0.00028]
[1780039952122,53.95,73491.22,0.0,-1.0,0.0,0.00028]
[1780039952221,53.95,73491.22,0.0,-1.0,0.0,0.00028]
[1780039952223,53.95,73490.19,0.0,-1.0,0.0,0.00028]
[1780039953268,53.95,73490.19,0.0,-1.0,0.0,0.00028]
[1780039953469,53.95,73490.19,0.0,-1.0,0.0,0.00028]
[1780039953570,53.95,73487.88,0.0,-1.0,0.0,0.00028]
[1780039960025,53.95,73487.61,0.0,-1.0,0.0,0.00028]
[1780039962308,53.95,73487.92,0.0,-1.0,0.0,0.00028]
[1780039962468,53.95,73487.92,0.0,-1.0,0.0,0.00028]
[1780039967074,53.95,73476.1,0.0,-1.0,0.0,0.00027]
[1780039968081,53.95,73470.27,0.0,-1.0,0.0,0.00027]
[1780039969088,53.95,73473.81,0.0,-1.0,0.0,0.00027]
[1780039971164,53.95,73474.57,0.0,-1.0,0.0,0.00027]
[1780039971219,53.95,73474.57,0.0,-1.0,0.0,0.00027]
[1780039972627,53.95,73474.7,0.0,-1.0,0.0,0.00027]
[1780039972670,53.95,73474.7,0.0,-1.0,0.0,0.00027]
[1780039972718,53.95,73474.7,0.0,-1.0,0.0,0.00027]
[1780039976137,53.95,73471.63,0.0,-1.0,0.0,0.00027]
[1780039977144,53.95,73466.77,0.0,-1.0,0.0,0.00026]
[1780039978151,53.95,73465.61,0.0,-1.0,0.0,0.00026]
[1780039980751,53.95,73465.95,0.0,-1.0,0.0,0.00026]
[1780039980968,53.95,73465.95,0.0,-1.0,0.0,0.00026]
[1780039982179,53.95,73467.99,0.0,-1.0,0.0,0.00026]
[1780039983186,53.95,73470.97,0.0,-1.0,0.0,0.00027]
[1780039985576,53.95,73470.4,0.0,-1.0,0.0,0.00027]
[1780039985635,53.95,73470.4,0.0,-1.0,0.0,0.00027]
[1780039985719,53.95,73469.71,0.0,-1.0,0.0,0.00026]
[1780039988222,53.95,73471.77,0.0,-1.0,0.0,0.00027]
[1780039990236,53.95,73468.66,0.0,-1.0,0.0,0.00026]
[1780039991390,53.95,73468.66,0.0,-1.0,0.0,0.00026]
[1780039991469,53.95,73468.66,0.0,-1.0,0.0,0.00026]
[1780039991541,53.95,73466.05,0.0,-1.0,0.0,0.00026]
[1780039992250,53.95,73462.42,0.0,-1.0,0.0,0.00026]
[1780039993089,53.95,73462.42,0.0,-1.0,0.0,0.00026]
[1780039993217,53.95,73462.42,0.0,-1.0,0.0,0.00026]
[1780039993257,53.95,73462.15,0.0,-1.0,0.0,0.00026]
[1780039998605,53.95,73462.67,0.0,-1.0,0.0,0.00026]
[1780039998724,53.95,73462.67,0.0,-1.0,0.0,0.00026]
[1780040000308,53.95,73465.57,0.0,-1.0,0.0,0.00026]
[1780040005345,53.95,73465.23,0.0,-1.0,0.0,0.00026]
[1780040006672,53.95,73465.23,0.0,-1.0,0.0,0.00026]
[1780040006724,53.95,73465.23,0.0,-1.0,0.0,0.00026]
[1780040006709,53.95,73465.14,0.0,-1.0,0.0,0.00026]
[1780040007411,53.95,73465.14,0.0,-1.0,0.0,0.00026]
[1780040007469,53.95,73465.14,0.0,-1.0,0.0,0.00026]
[1780040011520,53.95,73464.26,0.0,-1.0,0.0,0.00026]
[1780040011718,53.95,73464.26,0.0,-1.0,0.0,0.00026]
[1780040011559,53.95,73467.95,0.0,-1.0,0.0,0.00026]
[1780040014602,53.95,73467.65,0.0,-1.0,0.0,0.00026]
[1780040014718,53.95,73467.65,0.0,-1.0,0.0,0.00026]
[1780040017428,53.95,73473.84,0.0,-1.0,0.0,0.00027]
[1780040018344,53.95,73473.84,0.0,-1.0,0.0,0.00027]
[1780040018467,53.95,73473.84,0.0,-1.0,0.0,0.00027]
[1780040018554,53.95,73475.28,0.0,-1.0,0.0,0.00027]
[1780040020450,53.95,73470.38,0.0,-1.0,0.0,0.00026]
[1780040020926,53.95,73470.38,0.0,-1.0,0.0,0.00026]
[1780040020969,53.95,73470.38,0.0,-1.0,0.0,0.00026]
[1780040021457,53.95,73466.22,0.0,-1.0,0.0,0.00026]
[1780040022209,53.95,73466.22,0.0,-1.0,0.0,0.00026]
[1780040022219,53.95,73466.22,0.0,-1.0,0.0,0.00026]
[1780040022463,53.95,73467.08,0.0,-1.0,0.0,0.00026]
[1780040027499,53.95,73467.75,0.0,-1.0,0.0,0.00026]
[1780040029076,53.95,73467.66,0.0,-1.0,0.0,0.00026]
[1780040029217,53.95,73467.66,0.0,-1.0,0.0,0.00026]
[1780040034548,53.95,73467.64,0.0,-1.0,0.0,0.00026]
[1780040036401,53.95,73467.52,0.0,-1.0,0.0,0.00026]
[1780040036468,53.95,73467.52,0.0,-1.0,0.0,0.00026]
[1780040037544,53.95,73466.44,0.0,-1.0,0.0,0.00026]
[1780040037723,53.95,73466.44,0.0,-1.0,0.0,0.00026]
[1780040037569,53.95,73465.21,0.0,-1.0,0.0,0.00026]
[1780040041597,53.95,73466.74,0.0,-1.0,0.0,0.00026]
[1780040041807,53.95,73466.74,0.0,-1.0,0.0,0.00026]
[1780040041969,53.95,73466.74,0.0,-1.0,0.0,0.00026]
[1780040047639,53.95,73469.79,0.0,-1.0,0.0,0.00026]
[1780040047818,53.95,73469.79,0.0,-1.0,0.0,0.00026]
[1780040047971,53.95,73469.79,0.0,-1.0,0.0,0.00026]
[1780040048865,53.95,73470.27,0.0,-1.0,0.0,0.00026]
[1780040048975,53.95,73470.27,0.0,-1.0,0.0,0.00026]
[1780040049653,53.95,73469.85,0.0,-1.0,0.0,0.00026]
[1780040052503,53.95,73470.03,0.0,-1.0,0.0,0.00026]
[1780040052720,53.95,73470.03,0.0,-1.0,0.0,0.00026]
[1780040053681,53.95,73463.74,0.0,-1.0,0.0,0.00026]
[1780040054345,53.95,73463.74,0.0,-1.0,0.0,0.00026]
[1780040054467,53.95,73463.74,0.0,-1.0,0.0,0.00026]
[1780040054688,53.95,73462.84,0.0,-1.0,0.0,0.00026]
[1780040059723,53.95,73463.73,0.0,-1.0,0.0,0.00026]
[1780040061352,53.95,73463.75,0.0,-1.0,0.0,0.00026]
[1780040061469,53.95,73463.75,0.0,-1.0,0.0,0.00026]
[1780040066772,53.95,73457.45,0.0,-1.0,0.0,0.00026]
[1780040068264,53.95,73457.58,0.0,-1.0,0.0,0.00026]
[1780040068471,53.95,73457.58,0.0,-1.0,0.0,0.00026]
[1780040068786,53.95,73456.06,0.0,-1.0,0.0,0.00025]
[1780040069987,53.95,73456.37,0.0,-1.0,0.0,0.00026]
[1780040070219,53.95,73456.37,0.0,-1.0,0.0,0.00026]
[1780040070320,53.95,73456.37,0.0,-1.0,0.0,0.00026]
[1780040071806,53.95,73456.75,0.0,-1.0,0.0,0.00025]
[1780040075188,53.95,73455.65,0.0,-1.0,0.0,0.00025]
[1780040075222,53.95,73455.65,0.0,-1.0,0.0,0.00025]
[1780040080869,53.95,73456.1,0.0,-1.0,0.0,0.00025]
[1780040082302,53.95,73456.1,0.0,-1.0,0.0,0.00025]
[1780040082470,53.95,73456.1,0.0,-1.0,0.0,0.00025]
[1780040083860,53.95,73457.56,0.0,-1.0,0.0,0.00025]
[1780040083968,53.95,73457.56,0.0,-1.0,0.0,0.00025]
[1780040084069,53.95,73457.61,0.0,-1.0,0.0,0.00025]
[1780040087211,53.95,73459.04,0.0,-1.0,0.0,0.00025]
[1780040087217,53.95,73459.04,0.0,-1.0,0.0,0.00025]
[1780040091929,53.95,73458.17,0.0,-1.0,0.0,0.00025]
[1780040091968,53.95,73458.17,0.0,-1.0,0.0,0.00025]
[1780040092021,53.95,73457.79,0.0,-1.0,0.0,0.00025]
[1780040093165,53.95,73457.79,0.0,-1.0,0.0,0.00025]
[1780040093217,53.95,73457.79,0.0,-1.0,0.0,0.00025]
[1780040094975,53.95,73454.95,0.0,-1.0,0.0,0.00025]
[1780040095982,53.95,73437.84,0.0,-1.0,0.0,0.00024]
[1780040097602,53.95,73437.84,0.0,-1.0,0.0,0.00024]
[1780040097756,53.95,73439.05,0.0,-1.0,0.0,0.00024]
[1780040098897,53.95,73439.1,0.0,-1.0,0.0,0.00024]
[1780040101030,53.95,73441.58,0.0,-1.0,0.0,0.00024]
[1780040102789,53.95,73441.58,0.0,-1.0,0.0,0.00024]
[1780040102037,53.95,73443.53,0.0,-1.0,0.0,0.00025]
[1780040102970,53.95,73443.53,0.0,-1.0,0.0,0.00025]
[1780040103044,53.95,73449.77,0.0,-1.0,0.0,0.00025]
[1780040104051,53.95,73452.71,0.0,-1.0,0.0,0.00025]
[1780040108079,53.95,73450.94,0.0,-1.0,0.0,0.00025]
[1780040109171,53.95,73450.94,0.0,-1.0,0.0,0.00025]
[1780040109219,53.95,73450.94,0.0,-1.0,0.0,0.00025]
[1780040109272,53.95,73451.09,0.0,-1.0,0.0,0.00025]
[1780040111331,53.95,73449.45,0.0,-1.0,0.0,0.00025]
[1780040112107,53.95,73427.83,0.0,-1.0,0.0,0.00024]
[1780040113114,53.95,73420.86,0.0,-1.0,0.0,0.00023]
[1780040114121,53.95,73421.18,0.0,-1.0,0.0,0.00023]
[1780040115287,53.95,73421.18,0.0,-1.0,0.0,0.00023]
[1780040116135,53.95,73418.7,0.0,-1.0,0.0,0.00023]
[1780040117142,53.95,73415.71,0.0,-1.0,0.0,0.00023]
[1780040120163,53.95,73411.43,0.0,-1.0,0.0,0.00023]
[1780040121170,53.95,73408.63,0.0,-1.0,0.0,0.00023]
[1780040122177,53.95,73406.21,0.0,-1.0,0.0,0.00023]
[1780040126520,53.95,73405.83,0.0,-1.0,0.0,0.00023]
[1780040126718,53.95,73405.83,0.0,-1.0,0.0,0.00023]
[1780040127212,53.95,73403.8,0.0,-1.0,0.0,0.00022]
[1780040129226,53.95,73400.81,0.0,-1.0,0.0,0.00022]
[1780040131240,53.95,73400.94,0.0,-1.0,0.0,0.00022]
[1780040132247,53.95,73405.72,0.0,-1.0,0.0,0.00022]
[1780040135585,53.95,73404.15,0.0,-1.0,0.0,0.00022]
[1780040136364,53.95,73404.15,0.0,-1.0,0.0,0.00022]
[1780040136468,53.95,73404.15,0.0,-1.0,0.0,0.00022]
[1780040136569,53.95,73402.54,0.0,-1.0,0.0,0.00022]
[1780040137468,53.95,73402.54,0.0,-1.0,0.0,0.00022]
[1780040143324,53.95,73401.75,0.0,-1.0,0.0,0.00022]
[1780040145519,53.95,73401.62,0.0,-1.0,0.0,0.00022]
[1780040145717,53.95,73401.62,0.0,-1.0,0.0,0.00022]
[1780040145819,53.95,73401.74,0.0,-1.0,0.0,0.00022]
[1780040146377,53.95,73401.74,0.0,-1.0,0.0,0.00022]
[1780040146467,53.95,73401.74,0.0,-1.0,0.0,0.00022]
[1780040152388,53.95,73401.64,0.0,-1.0,0.0,0.00022]
[1780040153299,53.95,73401.64,0.0,-1.0,0.0,0.00022]
[1780040153470,53.95,73401.64,0.0,-1.0,0.0,0.00022]
[1780040153601,53.95,73401.64,0.0,-1.0,0.0,0.00022]
[1780040153721,53.95,73401.64,0.0,-1.0,0.0,0.00022]
[1780040153822,53.95,73402.29,0.0,-1.0,0.0,0.00022]
[1780040156416,53.95,73399.65,0.0,-1.0,0.0,0.00022]
[1780040157971,53.95,73398.9,0.0,-1.0,0.0,0.00022]
[1780040158217,53.95,73398.9,0.0,-1.0,0.0,0.00022]
[1780040160091,53.95,73400.14,0.0,-1.0,0.0,0.00022]
[1780040160218,53.95,73400.14,0.0,-1.0,0.0,0.00022]
[1780040160444,53.95,73400.47,0.0,-1.0,0.0,0.00022]
[1780040165479,53.95,73398.98,0.0,-1.0,0.0,0.00022]
[1780040166667,53.95,73398.98,0.0,-1.0,0.0,0.00022]
[1780040166722,53.95,73398.98,0.0,-1.0,0.0,0.00022]
[1780040172528,53.95,73399.25,0.0,-1.0,0.0,0.00022]
[1780040174043,53.95,73398.93,0.0,-1.0,0.0,0.00022]
[1780040174217,53.95,73398.93,0.0,-1.0,0.0,0.00022]
[1780040174306,53.95,73398.93,0.0,-1.0,0.0,0.00022]
[1780040174469,53.95,73398.93,0.0,-1.0,0.0,0.00022]
[1780040174542,53.95,73398.97,0.0,-1.0,0.0,0.00022]
[1780040178869,53.95,73398.47,0.0,-1.0,0.0,0.00022]
[1780040178967,53.95,73399.15,0.0,-1.0,0.0,0.00022]
[1780040179579,53.95,73398.99,0.0,-1.0,0.0,0.00022]
[1780040182671,53.95,73398.58,0.0,-1.0,0.0,0.00022]
[1780040182721,53.95,73398.58,0.0,-1.0,0.0,0.00022]
[1780040183607,53.95,73400.9,0.0,-1.0,0.0,0.00022]
[1780040184614,53.95,73405.71,0.0,-1.0,0.0,0.00022]
[1780040187298,53.95,73405.41,0.0,-1.0,0.0,0.00022]
[1780040187470,53.95,73405.41,0.0,-1.0,0.0,0.00022]
[1780040187570,53.95,73405.41,0.0,-1.0,0.0,0.00022]
[1780040187731,53.95,73405.41,0.0,-1.0,0.0,0.00022]
[1780040187833,53.95,73405.17,0.0,-1.0,0.0,0.00022]
[1780040192674,53.95,73401.46,0.0,-1.0,0.0,0.00022]
[1780040193681,53.95,73398.11,0.0,-1.0,0.0,0.00022]
[1780040194688,53.95,73396.63,0.0,-1.0,0.0,0.00022]
[1780040195606,53.95,73396.63,0.0,-1.0,0.0,0.00022]
[1780040195718,53.95,73396.63,0.0,-1.0,0.0,0.00022]
[1780040195819,53.95,73396.88,0.0,-1.0,0.0,0.00022]
[1780040196028,53.95,73396.88,0.0,-1.0,0.0,0.00022]
[1780040196218,53.95,73396.88,0.0,-1.0,0.0,0.00022]
[1780040200730,53.95,73393.26,0.0,-1.0,0.0,0.00022]
[1780040201738,53.95,73390.87,0.0,-1.0,0.0,0.00021]
[1780040202745,53.95,73386.77,0.0,-1.0,0.0,0.00021]
[1780040203752,53.95,73381.04,0.0,-1.0,0.0,0.00021]
[1780040204382,53.95,73381.04,0.0,-1.0,0.0,0.00021]
[1780040204759,53.95,73371.88,0.0,-1.0,0.0,0.00021]
[1780040205766,53.95,73369.22,0.0,-1.0,0.0,0.0002]
[1780040207591,53.95,73368.28,0.0,-1.0,0.0,0.0002]
[1780040210801,53.95,73359.25,0.0,-1.0,0.0,0.0002]
[1780040211808,53.95,73360.92,0.0,-1.0,0.0,0.0002]
[1780040212814,53.95,73368.14,0.0,-1.0,0.0,0.0002]
[1780040213822,53.95,73370.9,0.0,-1.0,0.0,0.00021]
[1780040214831,53.95,73374.72,0.0,-1.0,0.0,0.00021]
[1780040215837,53.95,73379.5,0.0,-1.0,0.0,0.00021]
[1780040216844,53.95,73381.34,0.0,-1.0,0.0,0.00021]
[1780040219865,53.95,73379.34,0.0,-1.0,0.0,0.00021]
[1780040224900,53.95,73379.81,0.0,-1.0,0.0,0.00021]
[1780040227921,53.95,73376.19,0.0,-1.0,0.0,0.00021]
[1780040228928,53.95,73369.24,0.0,-1.0,0.0,0.0002]
[1780040229935,53.95,73368.03,0.0,-1.0,0.0,0.0002]
[1780040230942,53.95,73372.76,0.0,-1.0,0.0,0.00021]
[1780040231949,53.95,73375.1,0.0,-1.0,0.0,0.00021]
[1780040232956,53.95,73377.1,0.0,-1.0,0.0,0.00021]
[1780040234298,53.95,73377.1,0.0,-1.0,0.0,0.00021]
[1780040234468,53.95,73377.1,0.0,-1.0,0.0,0.00021]
[1780040234569,53.95,73378.64,0.0,-1.0,0.0,0.00021]
[1780040235127,53.95,73378.64,0.0,-1.0,0.0,0.00021]
[1780040235220,53.95,73378.64,0.0,-1.0,0.0,0.00021]
[1780040236984,53.95,73382.49,0.0,-1.0,0.0,0.00021]
[1780040238998,53.95,73384.04,0.0,-1.0,0.0,0.00021]
[1780040241553,53.95,73384.46,0.0,-1.0,0.0,0.00021]
[1780040241718,53.95,73384.46,0.0,-1.0,0.0,0.00021]
[1780040241820,53.95,73384.52,0.0,-1.0,0.0,0.00021]
[1780040242459,53.95,73384.52,0.0,-1.0,0.0,0.00021]
[1780040242467,53.95,73384.52,0.0,-1.0,0.0,0.00021]
[1780040248063,53.95,73385.02,0.0,-1.0,0.0,0.00021]
[1780040249997,53.95,73385.54,0.0,-1.0,0.0,0.00021]
[1780040250220,53.95,73385.54,0.0,-1.0,0.0,0.00021]
[1780040250666,53.95,73385.54,0.0,-1.0,0.0,0.00021]
[1780040250719,53.95,73385.54,0.0,-1.0,0.0,0.00021]
[1780040250765,53.95,73385.09,0.0,-1.0,0.0,0.00021]
[1780040251084,53.95,73385.49,0.0,-1.0,0.0,0.00021]
[1780040256119,53.95,73385.73,0.0,-1.0,0.0,0.00021]
[1780040258674,53.95,73385.25,0.0,-1.0,0.0,0.00021]
[1780040258721,53.95,73385.25,0.0,-1.0,0.0,0.00021]
[1780040258818,53.95,73386.38,0.0,-1.0,0.0,0.00021]
[1780040259743,53.95,73386.38,0.0,-1.0,0.0,0.00021]
[1780040259968,53.95,73386.38,0.0,-1.0,0.0,0.00021]
[1780040265894,53.95,73386.33,0.0,-1.0,0.0,0.00021]
[1780040265969,53.95,73386.33,0.0,-1.0,0.0,0.00021]
[1780040266188,53.95,73386.07,0.0,-1.0,0.0,0.00021]
[1780040267835,53.95,73386.07,0.0,-1.0,0.0,0.00021]
[1780040267970,53.95,73386.07,0.0,-1.0,0.0,0.00021]
[1780040273238,53.95,73386.05,0.0,-1.0,0.0,0.00021]
[1780040276393,53.95,73386.07,0.0,-1.0,0.0,0.00021]
[1780040276467,53.95,73386.07,0.0,-1.0,0.0,0.00021]
[1780040276696,53.95,73386.07,0.0,-1.0,0.0,0.00021]
[1780040276719,53.95,73386.07,0.0,-1.0,0.0,0.00021]
[1780040276820,53.95,73385.63,0.0,-1.0,0.0,0.00021]
[1780040281688,53.95,73386.25,0.0,-1.0,0.0,0.00021]
[1780040281718,53.95,73386.25,0.0,-1.0,0.0,0.00021]
[1780040281915,53.95,73386.25,0.0,-1.0,0.0,0.00021]
[1780040281967,53.95,73386.25,0.0,-1.0,0.0,0.00021]
[1780040281819,53.95,73386.25,0.0,-1.0,0.0,0.00021]
[1780040285795,53.95,73385.98,0.0,-1.0,0.0,0.00021]
[1780040285969,53.95,73385.98,0.0,-1.0,0.0,0.00021]
[1780040286333,53.95,73384.37,0.0,-1.0,0.0,0.00021]
[1780040287775,53.95,73384.37,0.0,-1.0,0.0,0.00021]
[1780040287968,53.95,73384.37,0.0,-1.0,0.0,0.00021]
[1780040287983,53.95,73384.26,0.0,-1.0,0.0,0.00021]
[1780040289354,53.95,73385.79,0.0,-1.0,0.0,0.00021]
[1780040291136,53.95,73385.71,0.0,-1.0,0.0,0.00021]
[1780040291217,53.95,73385.71,0.0,-1.0,0.0,0.00021]
[1780040291370,53.95,73384.13,0.0,-1.0,0.0,0.00021]
[1780040296404,53.95,73383.75,0.0,-1.0,0.0,0.00021]
[1780040297143,53.95,73383.75,0.0,-1.0,0.0,0.00021]
[1780040297218,53.95,73383.75,0.0,-1.0,0.0,0.00021]
[1780040297513,53.95,73383.75,0.0,-1.0,0.0,0.00021]
[1780040297722,53.95,73383.75,0.0,-1.0,0.0,0.00021]
[1780040297821,53.95,73383.83,0.0,-1.0,0.0,0.00021]
[1780040299718,53.95,73383.73,0.0,-1.0,0.0,0.00021]
[1780040299755,53.95,73383.81,0.0,-1.0,0.0,0.00021]
[1780040303230,53.95,73383.73,0.0,-1.0,0.0,0.00021]
[1780040303469,53.95,73383.73,0.0,-1.0,0.0,0.00021]
[1780040309496,53.95,73384.11,0.0,-1.0,0.0,0.00021]
[1780040310107,53.95,73384.11,0.0,-1.0,0.0,0.00021]
[1780040310218,53.95,73384.11,0.0,-1.0,0.0,0.00021]
[1780040310503,53.95,73384.47,0.0,-1.0,0.0,0.00021]
[1780040311875,53.95,73384.47,0.0,-1.0,0.0,0.00021]
[1780040311968,53.95,73384.47,0.0,-1.0,0.0,0.00021]
[1780040312026,53.95,73384.47,0.0,-1.0,0.0,0.00021]
[1780040316230,53.95,73383.39,0.0,-1.0,0.0,0.00021]
[1780040316387,53.95,73383.39,0.0,-1.0,0.0,0.00021]
[1780040316469,53.95,73383.39,0.0,-1.0,0.0,0.00021]
[1780040316546,53.95,73383.22,0.0,-1.0,0.0,0.00021]
[1780040318040,53.95,73383.22,0.0,-1.0,0.0,0.00021]
[1780040317553,53.95,73373.92,0.0,-1.0,0.0,0.0002]
[1780040318560,53.95,73364.78,0.0,-1.0,0.0,0.0002]
[1780040319567,53.95,73364.51,0.0,-1.0,0.0,0.0002]
[1780040320574,53.95,73365.91,0.0,-1.0,0.0,0.0002]
[1780040321173,53.95,73365.91,0.0,-1.0,0.0,0.0002]
[1780040322588,53.95,73367.61,0.0,-1.0,0.0,0.0002]
[1780040323595,53.95,73368.9,0.0,-1.0,0.0,0.0002]
[1780040328631,53.95,73369.33,0.0,-1.0,0.0,0.0002]
[1780040332158,53.95,73369.72,0.0,-1.0,0.0,0.0002]
[1780040332220,53.95,73369.72,0.0,-1.0,0.0,0.0002]
[1780040332661,53.95,73369.65,0.0,-1.0,0.0,0.0002]
[1780040333666,53.95,73377.28,0.0,-1.0,0.0,0.0002]
[1780040334673,53.95,73380.54,0.0,-1.0,0.0,0.00021]
[1780040335680,53.95,73382.07,0.0,-1.0,0.0,0.00021]
[1780040336735,53.95,73382.07,0.0,-1.0,0.0,0.00021]
[1780040336970,53.95,73382.07,0.0,-1.0,0.0,0.00021]
[1780040338701,53.95,73385.39,0.0,-1.0,0.0,0.00021]
[1780040342729,53.95,73386.69,0.0,-1.0,0.0,0.00021]
[1780040346160,53.95,73387.7,0.0,-1.0,0.0,0.00021]
[1780040346217,53.95,73387.7,0.0,-1.0,0.0,0.00021]
[1780040346757,53.95,73387.6,0.0,-1.0,0.0,0.00021]
[1780040348072,53.95,73387.6,0.0,-1.0,0.0,0.00021]
[1780040348220,53.95,73387.32,0.0,-1.0,0.0,0.00021]
[1780040350785,53.95,73389.14,0.0,-1.0,0.0,0.00021]
[1780040351792,53.95,73390.79,0.0,-1.0,0.0,0.00021]
[1780040353808,53.95,73388.76,0.0,-1.0,0.0,0.00021]
[1780040354900,53.95,73388.76,0.0,-1.0,0.0,0.00021]
[1780040354969,53.95,73388.76,0.0,-1.0,0.0,0.00021]
[1780040355051,53.95,73388.96,0.0,-1.0,0.0,0.00021]
[1780040355540,53.95,73388.96,0.0,-1.0,0.0,0.00021]
[1780040355726,53.95,73388.96,0.0,-1.0,0.0,0.00021]
[1780040356829,53.95,73390.96,0.0,-1.0,0.0,0.00021]
[1780040361026,53.95,73391.37,0.0,-1.0,0.0,0.00021]
[1780040361044,53.95,73392.45,0.0,-1.0,0.0,0.00021]
[1780040361219,53.95,73392.45,0.0,-1.0,0.0,0.00021]
[1780040361494,53.95,73392.45,0.0,-1.0,0.0,0.00021]
[1780040361719,53.95,73392.45,0.0,-1.0,0.0,0.00021]
[1780040361864,53.95,73392.71,0.0,-1.0,0.0,0.00021]
[1780040366865,53.95,73391.95,0.0,-1.0,0.0,0.00021]
[1780040366968,53.95,73391.95,0.0,-1.0,0.0,0.00021]
[1780040366990,53.95,73391.95,0.0,-1.0,0.0,0.00021]
[1780040367021,53.95,73392.54,0.0,-1.0,0.0,0.00021]
[1780040367238,53.95,73392.54,0.0,-1.0,0.0,0.00021]
[1780040371935,53.95,73398.56,0.0,-1.0,0.0,0.00021]
[1780040372942,53.95,73400.8,0.0,-1.0,0.0,0.00021]
[1780040373230,53.95,73400.8,0.0,-1.0,0.0,0.00021]
[1780040373467,53.95,73400.8,0.0,-1.0,0.0,0.00021]
[1780040373949,53.95,73401.99,0.0,-1.0,0.0,0.00021]
[1780040374348,53.95,73401.99,0.0,-1.0,0.0,0.00021]
[1780040374468,53.95,73401.99,0.0,-1.0,0.0,0.00021]
[1780040376970,53.95,73404.38,0.0,-1.0,0.0,0.00022]
[1780040378984,53.95,73398.94,0.0,-1.0,0.0,0.00021]
[1780040379991,53.95,73392.49,0.0,-1.0,0.0,0.00021]
[1780040380621,53.95,73392.49,0.0,-1.0,0.0,0.00021]
[1780040380721,53.95,73392.49,0.0,-1.0,0.0,0.00021]
[1780040380998,53.95,73393.58,0.0,-1.0,0.0,0.00021]
[1780040381436,53.95,73393.58,0.0,-1.0,0.0,0.00021]
[1780040381468,53.95,73393.58,0.0,-1.0,0.0,0.00021]
[1780040387040,53.95,73394.12,0.0,-1.0,0.0,0.00021]
[1780040388298,53.95,73394.21,0.0,-1.0,0.0,0.00021]
[1780040388467,53.95,73394.21,0.0,-1.0,0.0,0.00021]
[1780040388984,53.95,73394.21,0.0,-1.0,0.0,0.00021]
[1780040389054,53.95,73394.09,0.0,-1.0,0.0,0.00021]
[1780040389218,53.95,73394.09,0.0,-1.0,0.0,0.00021]
[1780040393082,53.95,73392.37,0.0,-1.0,0.0,0.00021]
[1780040393666,53.95,73392.37,0.0,-1.0,0.0,0.00021]
[1780040393717,53.95,73392.37,0.0,-1.0,0.0,0.00021]
[1780040394089,53.95,73391.54,0.0,-1.0,0.0,0.00021]
[1780040394635,53.95,73391.54,0.0,-1.0,0.0,0.00021]
[1780040394719,53.95,73391.54,0.0,-1.0,0.0,0.00021]
[1780040400131,53.95,73391.82,0.0,-1.0,0.0,0.00021]
[1780040401138,53.95,73384.71,0.0,-1.0,0.0,0.00021]
[1780040402145,53.95,73382.68,0.0,-1.0,0.0,0.00021]
[1780040403311,53.95,73382.68,0.0,-1.0,0.0,0.00021]
[1780040403467,53.95,73382.68,0.0,-1.0,0.0,0.00021]
[1780040403546,53.95,73390.29,0.0,-1.0,0.0,0.00021]
[1780040404282,53.95,73390.29,0.0,-1.0,0.0,0.00021]
[1780040404469,53.95,73390.29,0.0,-1.0,0.0,0.00021]
[1780040404569,53.95,73390.96,0.0,-1.0,0.0,0.00021]
[1780040405166,53.95,73387.35,0.0,-1.0,0.0,0.00021]
[1780040406175,53.95,73386.09,0.0,-1.0,0.0,0.00021]
[1780040409195,53.95,73388.81,0.0,-1.0,0.0,0.00021]
[1780040412216,53.95,73387.67,0.0,-1.0,0.0,0.00021]
[1780040413412,53.95,73387.67,0.0,-1.0,0.0,0.00021]
[1780040413467,53.95,73387.67,0.0,-1.0,0.0,0.00021]
[1780040413513,53.95,73388.22,0.0,-1.0,0.0,0.00021]
[1780040414808,53.95,73388.22,0.0,-1.0,0.0,0.00021]
[1780040414969,53.95,73388.22,0.0,-1.0,0.0,0.00021]
[1780040416244,53.95,73387.09,0.0,-1.0,0.0,0.00021]
[1780040418845,53.95,73386.21,0.0,-1.0,0.0,0.00021]
[1780040418967,53.95,73386.21,0.0,-1.0,0.0,0.00021]
[1780040419044,53.95,73383.94,0.0,-1.0,0.0,0.00021]
[1780040419265,53.95,73379.54,0.0,-1.0,0.0,0.0002]
[1780040420291,53.95,73379.54,0.0,-1.0,0.0,0.0002]
[1780040420467,53.95,73379.54,0.0,-1.0,0.0,0.0002]
[1780040422287,53.95,73376.47,0.0,-1.0,0.0,0.0002]
[1780040423293,53.95,73374.4,0.0,-1.0,0.0,0.0002]
[1780040425035,53.95,73374.4,0.0,-1.0,0.0,0.0002]
[1780040425137,53.95,73374.36,0.0,-1.0,0.0,0.0002]
[1780040425218,53.95,73374.36,0.0,-1.0,0.0,0.0002]
[1780040425307,53.95,73373.69,0.0,-1.0,0.0,0.0002]
[1780040427796,53.95,73373.23,0.0,-1.0,0.0,0.0002]
[1780040427968,53.95,73373.23,0.0,-1.0,0.0,0.0002]
[1780040428068,53.95,73372.17,0.0,-1.0,0.0,0.0002]
[1780040429335,53.95,73371.26,0.0,-1.0,0.0,0.0002]
[1780040432356,53.95,73368.5,0.0,-1.0,0.0,0.0002]
[1780040433363,53.95,73370.71,0.0,-1.0,0.0,0.0002]
[1780040434186,53.95,73370.71,0.0,-1.0,0.0,0.0002]
[1780040434219,53.95,73370.71,0.0,-1.0,0.0,0.0002]
[1780040434370,53.95,73369.29,0.0,-1.0,0.0,0.0002]
[1780040436307,53.95,73369.57,0.0,-1.0,0.0,0.0002]
[1780040436467,53.95,73369.57,0.0,-1.0,0.0,0.0002]
[1780040441104,53.95,73369.13,0.0,-1.0,0.0,0.0002]
[1780040441179,53.95,73368.65,0.0,-1.0,0.0,0.0002]
[1780040441219,53.95,73368.65,0.0,-1.0,0.0,0.0002]
[1780040441504,53.95,73366.26,0.0,-1.0,0.0,0.0002]
[1780040443026,53.95,73366.26,0.0,-1.0,0.0,0.0002]
[1780040443126,53.95,73364.91,0.0,-1.0,0.0,0.0002]
[1780040443219,53.95,73364.91,0.0,-1.0,0.0,0.0002]
[1780040446460,53.95,73366.35,0.0,-1.0,0.0,0.0002]
[1780040450872,53.95,73366.2,0.0,-1.0,0.0,0.0002]
[1780040450967,53.95,73366.2,0.0,-1.0,0.0,0.0002]
[1780040451106,53.95,73366.08,0.0,-1.0,0.0,0.0002]
[1780040452502,53.95,73364.71,0.0,-1.0,0.0,0.0002]
[1780040453539,53.95,73364.71,0.0,-1.0,0.0,0.0002]
[1780040453722,53.95,73364.71,0.0,-1.0,0.0,0.0002]
[1780040454516,53.95,73360.27,0.0,-1.0,0.0,0.00019]
[1780040455523,53.95,73358.42,0.0,-1.0,0.0,0.00019]
[1780040456530,53.95,73357.13,0.0,-1.0,0.0,0.00019]
[1780040457985,53.95,73357.13,0.0,-1.0,0.0,0.00019]
[1780040458086,53.95,73356.35,0.0,-1.0,0.0,0.00019]
[1780040458220,53.95,73356.35,0.0,-1.0,0.0,0.00019]
[1780040458544,53.95,73355.16,0.0,-1.0,0.0,0.00019]
[1780040459551,53.95,73353.42,0.0,-1.0,0.0,0.00019]
[1780040460558,53.95,73351.97,0.0,-1.0,0.0,0.00019]
[1780040462082,53.95,73351.97,0.0,-1.0,0.0,0.00019]
[1780040462218,53.95,73351.74,0.0,-1.0,0.0,0.00019]
[1780040465217,53.95,73356.75,0.0,-1.0,0.0,0.00019]
[1780040465593,53.95,73359.59,0.0,-1.0,0.0,0.00019]
[1780040466945,53.95,73359.59,0.0,-1.0,0.0,0.00019]
[1780040466968,53.95,73359.59,0.0,-1.0,0.0,0.00019]
[1780040467036,53.95,73360.84,0.0,-1.0,0.0,0.00019]
[1780040470628,53.95,73363.44,0.0,-1.0,0.0,0.0002]
[1780040474596,53.95,73363.29,0.0,-1.0,0.0,0.0002]
[1780040474718,53.95,73363.29,0.0,-1.0,0.0,0.0002]
[1780040475514,53.95,73362.61,0.0,-1.0,0.0,0.00019]
[1780040475718,53.95,73362.61,0.0,-1.0,0.0,0.00019]
[1780040475779,53.95,73362.75,0.0,-1.0,0.0,0.00019]
[1780040481705,53.95,73363.91,0.0,-1.0,0.0,0.0002]
[1780040484228,53.95,73363.44,0.0,-1.0,0.0,0.0002]
[1780040484468,53.95,73363.53,0.0,-1.0,0.0,0.0002]
[1780040488756,53.95,73360.83,0.0,-1.0,0.0,0.00019]
[1780040490978,53.95,73360.8,0.0,-1.0,0.0,0.00019]
[1780040491218,53.95,73360.8,0.0,-1.0,0.0,0.00019]
[1780040491080,53.95,73360.73,0.0,-1.0,0.0,0.00019]
[1780040491328,53.95,73360.73,0.0,-1.0,0.0,0.00019]
[1780040491467,53.95,73360.73,0.0,-1.0,0.0,0.00019]
[1780040491777,53.95,73360.77,0.0,-1.0,0.0,0.00019]
[1780040497070,53.95,73359.36,0.0,-1.0,0.0,0.00019]
[1780040497221,53.95,73359.36,0.0,-1.0,0.0,0.00019]
[1780040499833,53.95,73356.34,0.0,-1.0,0.0,0.00019]
[1780040501009,53.95,73356.34,0.0,-1.0,0.0,0.00019]
[1780040501220,53.95,73356.34,0.0,-1.0,0.0,0.00019]
[1780040502103,53.95,73354.94,0.0,-1.0,0.0,0.00019]
[1780040502218,53.95,73354.94,0.0,-1.0,0.0,0.00019]
[1780040502204,53.95,73354.28,0.0,-1.0,0.0,0.00019]
[1780040506882,53.95,73349.72,0.0,-1.0,0.0,0.00019]
[1780040507889,53.95,73346.99,0.0,-1.0,0.0,0.00019]
[1780040509455,53.95,73345.69,0.0,-1.0,0.0,0.00019]
[1780040509469,53.95,73345.69,0.0,-1.0,0.0,0.00019]
[1780040513931,53.95,73342.59,0.0,-1.0,0.0,0.00018]
[1780040515945,53.95,73337.31,0.0,-1.0,0.0,0.00018]
[1780040516952,53.95,73334.2,0.0,-1.0,0.0,0.00018]
[1780040517959,53.95,73332.2,0.0,-1.0,0.0,0.00018]
[1780040519750,53.95,73332.29,0.0,-1.0,0.0,0.00018]
[1780040519969,53.95,73332.29,0.0,-1.0,0.0,0.00018]
[1780040522957,53.95,73332.07,0.0,-1.0,0.0,0.00018]
[1780040522967,53.95,73332.07,0.0,-1.0,0.0,0.00018]
[1780040522996,53.95,73331.91,0.0,-1.0,0.0,0.00018]
[1780040524009,53.95,73334.78,0.0,-1.0,0.0,0.00018]
[1780040527584,53.95,73334.57,0.0,-1.0,0.0,0.00018]
[1780040527722,53.95,73334.57,0.0,-1.0,0.0,0.00018]
[1780040530044,53.95,73340.0,0.0,-1.0,0.0,0.00018]
[1780040531051,53.95,73336.5,0.0,-1.0,0.0,0.00018]
[1780040532521,53.95,73335.58,0.0,-1.0,0.0,0.00018]
[1780040532719,53.95,73335.58,0.0,-1.0,0.0,0.00018]
[1780040534350,53.95,73335.0,0.0,-1.0,0.0,0.00018]
[1780040534467,53.95,73335.0,0.0,-1.0,0.0,0.00018]
[1780040535079,53.95,73334.56,0.0,-1.0,0.0,0.00018]
[1780040538100,53.95,73332.98,0.0,-1.0,0.0,0.00018]
[1780040539918,53.95,73333.28,0.0,-1.0,0.0,0.00018]
[1780040539969,53.95,73333.28,0.0,-1.0,0.0,0.00018]
[1780040545149,53.95,73331.95,0.0,-1.0,0.0,0.00018]
[1780040546988,53.95,73331.11,0.0,-1.0,0.0,0.00018]
[1780040547241,53.95,73331.11,0.0,-1.0,0.0,0.00018]
[1780040548773,53.95,73331.08,0.0,-1.0,0.0,0.00018]
[1780040548967,53.95,73331.08,0.0,-1.0,0.0,0.00018]
[1780040549177,53.95,73331.89,0.0,-1.0,0.0,0.00018]
[1780040551191,53.95,73331.65,0.0,-1.0,0.0,0.00018]
[1780040552198,53.95,73333.4,0.0,-1.0,0.0,0.00018]
[1780040552784,53.95,73333.4,0.0,-1.0,0.0,0.00018]
[1780040552969,53.95,73333.4,0.0,-1.0,0.0,0.00018]
[1780040558241,53.95,73333.72,0.0,-1.0,0.0,0.00018]
[1780040559145,53.95,73333.72,0.0,-1.0,0.0,0.00018]
[1780040559217,53.95,73333.72,0.0,-1.0,0.0,0.00018]
[1780040559204,53.95,73333.72,0.0,-1.0,0.0,0.00018]
[1780040559666,53.95,73333.72,0.0,-1.0,0.0,0.00018]
[1780040559718,53.95,73333.72,0.0,-1.0,0.0,0.00018]
[1780040564283,53.95,73339.81,0.0,-1.0,0.0,0.00018]
[1780040564654,53.95,73339.81,0.0,-1.0,0.0,0.00018]
[1780040564720,53.95,73339.81,0.0,-1.0,0.0,0.00018]
[1780040565289,53.95,73341.97,0.0,-1.0,0.0,0.00018]
[1780040567652,53.95,73342.11,0.0,-1.0,0.0,0.00018]
[1780040567719,53.95,73342.11,0.0,-1.0,0.0,0.00018]
[1780040568311,53.95,73342.48,0.0,-1.0,0.0,0.00018]
[1780040570453,53.95,73342.78,0.0,-1.0,0.0,0.00018]
[1780040570467,53.95,73342.78,0.0,-1.0,0.0,0.00018]
[1780040574679,53.95,73343.18,0.0,-1.0,0.0,0.00018]
[1780040574721,53.95,73343.18,0.0,-1.0,0.0,0.00018]
[1780040574775,53.95,73343.43,0.0,-1.0,0.0,0.00018]
[1780040575333,53.95,73343.43,0.0,-1.0,0.0,0.00018]
[1780040575466,53.95,73343.43,0.0,-1.0,0.0,0.00018]
[1780040581404,53.95,73346.19,0.0,-1.0,0.0,0.00018]
[1780040583978,53.95,73346.39,0.0,-1.0,0.0,0.00018]
[1780040584218,53.95,73346.39,0.0,-1.0,0.0,0.00018]
[1780040585284,53.95,73346.32,0.0,-1.0,0.0,0.00018]
[1780040585466,53.95,73346.22,0.0,-1.0,0.0,0.00018]
[1780040585568,53.95,73343.98,0.0,-1.0,0.0,0.00018]
[1780040589459,53.95,73339.33,0.0,-1.0,0.0,0.00018]
[1780040595217,53.95,73338.82,0.0,-1.0,0.0,0.00018]
[1780040597515,53.95,73341.43,0.0,-1.0,0.0,0.00018]
[1780040599605,53.95,73341.36,0.0,-1.0,0.0,0.00018]
[1780040599719,53.95,73341.36,0.0,-1.0,0.0,0.00018]
[1780040599816,53.95,73341.75,0.0,-1.0,0.0,0.00018]
[1780040602577,53.95,73341.87,0.0,-1.0,0.0,0.00018]
[1780040602718,53.95,73341.87,0.0,-1.0,0.0,0.00018]
[1780040608592,53.95,73342.27,0.0,-1.0,0.0,0.00018]
[1780040609605,53.95,73342.27,0.0,-1.0,0.0,0.00018]
[1780040609647,53.95,73342.27,0.0,-1.0,0.0,0.00018]
[1780040609717,53.95,73342.27,0.0,-1.0,0.0,0.00018]
[1780040609819,53.95,73342.19,0.0,-1.0,0.0,0.00018]
[1780040615641,53.95,73339.6,0.0,-1.0,0.0,0.00018]
[1780040617655,53.95,73337.1,0.0,-1.0,0.0,0.00018]
[1780040619011,53.95,73337.1,0.0,-1.0,0.0,0.00018]
[1780040619121,53.95,73337.1,0.0,-1.0,0.0,0.00018]
[1780040619219,53.95,73337.1,0.0,-1.0,0.0,0.00018]
[1780040619222,53.95,73335.57,0.0,-1.0,0.0,0.00018]
[1780040623697,53.95,73334.07,0.0,-1.0,0.0,0.00018]
[1780040624704,53.95,73332.46,0.0,-1.0,0.0,0.00018]
[1780040625626,53.95,73332.46,0.0,-1.0,0.0,0.00018]
[1780040625719,53.95,73332.46,0.0,-1.0,0.0,0.00018]
[1780040625730,53.95,73332.46,0.0,-1.0,0.0,0.00018]
[1780040625970,53.95,73332.46,0.0,-1.0,0.0,0.00018]
[1780040626071,53.95,73333.13,0.0,-1.0,0.0,0.00018]
[1780040628732,53.95,73331.39,0.0,-1.0,0.0,0.00018]
[1780040632286,53.95,73331.07,0.0,-1.0,0.0,0.00018]
[1780040632291,53.95,73329.96,0.0,-1.0,0.0,0.00018]
[1780040632400,53.95,73329.96,0.0,-1.0,0.0,0.00018]
[1780040632468,53.95,73329.96,0.0,-1.0,0.0,0.00018]
[1780040637795,53.95,73329.55,0.0,-1.0,0.0,0.00018]
[1780040641823,53.95,73327.33,0.0,-1.0,0.0,0.00018]
[1780040642830,53.95,73325.21,0.0,-1.0,0.0,0.00017]
[1780040645033,53.95,73324.65,0.0,-1.0,0.0,0.00017]
[1780040645201,53.95,73324.65,0.0,-1.0,0.0,0.00017]
[1780040645223,53.95,73324.65,0.0,-1.0,0.0,0.00017]
[1780040645324,53.95,73324.31,0.0,-1.0,0.0,0.00017]
[1780040647871,53.95,73320.65,0.0,-1.0,0.0,0.00017]
[1780040648881,53.95,73312.26,0.0,-1.0,0.0,0.00017]
[1780040649888,53.95,73305.95,0.0,-1.0,0.0,0.00017]
[1780040650895,53.95,73303.72,0.0,-1.0,0.0,0.00017]
[1780040651905,53.95,73311.76,0.0,-1.0,0.0,0.00017]
[1780040652912,53.95,73314.86,0.0,-1.0,0.0,0.00017]
[1780040653919,53.95,73317.13,0.0,-1.0,0.0,0.00017]
[1780040654926,53.95,73315.6,0.0,-1.0,0.0,0.00017]
[1780040657700,53.95,73314.63,0.0,-1.0,0.0,0.00017]
[1780040657719,53.95,73314.63,0.0,-1.0,0.0,0.00017]
[1780040657894,53.95,73314.63,0.0,-1.0,0.0,0.00017]
[1780040657968,53.95,73314.63,0.0,-1.0,0.0,0.00017]
[1780040658068,53.95,73314.79,0.0,-1.0,0.0,0.00017]
[1780040662983,53.95,73310.26,0.0,-1.0,0.0,0.00017]
[1780040664997,53.95,73304.78,0.0,-1.0,0.0,0.00017]
[1780040666004,53.95,73302.28,0.0,-1.0,0.0,0.00017]
[1780040668922,53.95,73301.0,0.0,-1.0,0.0,0.00017]
[1780040668969,53.95,73301.0,0.0,-1.0,0.0,0.00017]
[1780040669211,53.95,73301.0,0.0,-1.0,0.0,0.00017]
[1780040669221,53.95,73301.0,0.0,-1.0,0.0,0.00017]
[1780040669319,53.95,73301.07,0.0,-1.0,0.0,0.00017]
[1780040671042,53.95,73302.82,0.0,-1.0,0.0,0.00016]
[1780040675078,53.95,73305.35,0.0,-1.0,0.0,0.00017]
[1780040677948,53.95,73305.82,0.0,-1.0,0.0,0.00017]
[1780040677968,53.95,73305.82,0.0,-1.0,0.0,0.00017]
[1780040678074,53.95,73305.82,0.0,-1.0,0.0,0.00017]
[1780040678218,53.95,73305.82,0.0,-1.0,0.0,0.00017]
[1780040678235,53.95,73307.6,0.0,-1.0,0.0,0.00017]
[1780040679106,53.95,73311.6,0.0,-1.0,0.0,0.00017]
[1780040684141,53.95,73311.28,0.0,-1.0,0.0,0.00017]
[1780040684637,53.95,73311.28,0.0,-1.0,0.0,0.00017]
[1780040684728,53.95,73311.28,0.0,-1.0,0.0,0.00017]
[1780040684760,53.95,73311.28,0.0,-1.0,0.0,0.00017]
[1780040684967,53.95,73311.28,0.0,-1.0,0.0,0.00017]
[1780040685148,53.95,73311.78,0.0,-1.0,0.0,0.00017]
[1780040687162,53.95,73313.74,0.0,-1.0,0.0,0.00017]
[1780040692414,53.95,73313.53,0.0,-1.0,0.0,0.00017]
[1780040692448,53.95,73313.07,0.0,-1.0,0.0,0.00017]
[1780040692473,53.95,73313.07,0.0,-1.0,0.0,0.00017]
[1780040692541,53.95,73313.07,0.0,-1.0,0.0,0.00017]
[1780040692720,53.95,73313.07,0.0,-1.0,0.0,0.00017]
[1780040698239,53.95,73313.64,0.0,-1.0,0.0,0.00017]
[1780040699925,53.95,73313.67,0.0,-1.0,0.0,0.00017]
[1780040699970,53.95,73313.67,0.0,-1.0,0.0,0.00017]
[1780040700096,53.95,73313.67,0.0,-1.0,0.0,0.00017]
[1780040700218,53.95,73313.67,0.0,-1.0,0.0,0.00017]
[1780040700253,53.95,73314.47,0.0,-1.0,0.0,0.00017]
[1780040702268,53.95,73311.96,0.0,-1.0,0.0,0.00017]
[1780040703802,53.95,73310.9,0.0,-1.0,0.0,0.00017]
[1780040703969,53.95,73310.9,0.0,-1.0,0.0,0.00017]
[1780040704282,53.95,73310.65,0.0,-1.0,0.0,0.00017]
[1780040705722,53.95,73310.39,0.0,-1.0,0.0,0.00017]
[1780040705967,53.95,73310.39,0.0,-1.0,0.0,0.00017]
[1780040711331,53.95,73310.22,0.0,-1.0,0.0,0.00017]
[1780040713009,53.95,73309.76,0.0,-1.0,0.0,0.00017]
[1780040713109,53.95,73309.76,0.0,-1.0,0.0,0.00017]
[1780040713218,53.95,73309.76,0.0,-1.0,0.0,0.00017]
[1780040713345,53.95,73309.57,0.0,-1.0,0.0,0.00017]
[1780040715360,53.95,73306.56,0.0,-1.0,0.0,0.00017]
[1780040715648,53.95,73306.56,0.0,-1.0,0.0,0.00017]
[1780040715718,53.95,73306.56,0.0,-1.0,0.0,0.00017]
[1780040715810,53.95,73306.56,0.0,-1.0,0.0,0.00017]
[1780040715968,53.95,73306.56,0.0,-1.0,0.0,0.00017]
[1780040716367,53.95,73300.85,0.0,-1.0,0.0,0.00016]
[1780040719390,53.95,73299.41,0.0,-1.0,0.0,0.00016]
[1780040719634,53.95,73299.41,0.0,-1.0,0.0,0.00016]
[1780040719718,53.95,73299.41,0.0,-1.0,0.0,0.00016]
[1780040720397,53.95,73299.44,0.0,-1.0,0.0,0.00016]
[1780040721031,53.95,73299.44,0.0,-1.0,0.0,0.00016]
[1780040721221,53.95,73299.44,0.0,-1.0,0.0,0.00016]
[1780040726438,53.95,73294.47,0.0,-1.0,0.0,0.00016]
[1780040727915,53.95,73293.89,0.0,-1.0,0.0,0.00016]
[1780040727968,53.95,73293.89,0.0,-1.0,0.0,0.00016]
[1780040728152,53.95,73293.89,0.0,-1.0,0.0,0.00016]
[1780040728218,53.95,73293.89,0.0,-1.0,0.0,0.00016]
[1780040728453,53.95,73293.98,0.0,-1.0,0.0,0.00016]
[1780040731475,53.95,73290.02,0.0,-1.0,0.0,0.00016]
[1780040732482,53.95,73288.31,0.0,-1.0,0.0,0.00016]
[1780040734202,53.95,73287.41,0.0,-1.0,0.0,0.00016]
[1780040734219,53.95,73287.41,0.0,-1.0,0.0,0.00016]
[1780040734430,53.95,73287.41,0.0,-1.0,0.0,0.00016]
[1780040734468,53.95,73287.41,0.0,-1.0,0.0,0.00016]
[1780040734497,53.95,73287.64,0.0,-1.0,0.0,0.00016]
[1780040737218,53.95,73288.14,0.0,-1.0,0.0,0.00016]
[1780040737319,53.95,73298.93,0.0,-1.0,0.0,0.00016]
[1780040737517,53.95,73306.88,0.0,-1.0,0.0,0.00016]
[1780040738524,53.95,73305.36,0.0,-1.0,0.0,0.00016]
[1780040739837,53.95,73305.36,0.0,-1.0,0.0,0.00016]
[1780040739968,53.95,73305.36,0.0,-1.0,0.0,0.00016]
[1780040740229,53.95,73305.36,0.0,-1.0,0.0,0.00016]
[1780040740467,53.95,73305.36,0.0,-1.0,0.0,0.00016]
[1780040740320,53.95,73305.98,0.0,-1.0,0.0,0.00016]
[1780040744381,53.95,73306.5,0.0,-1.0,0.0,0.00016]
[1780040744468,53.95,73306.5,0.0,-1.0,0.0,0.00016]
[1780040745264,53.95,73306.79,0.0,-1.0,0.0,0.00016]
[1780040745469,53.95,73306.79,0.0,-1.0,0.0,0.00016]
[1780040745319,53.95,73306.79,0.0,-1.0,0.0,0.00016]
[1780040748297,53.95,73308.02,0.0,-1.0,0.0,0.00016]
[1780040748468,53.95,73308.02,0.0,-1.0,0.0,0.00016]
[1780040748342,53.95,73309.46,0.0,-1.0,0.0,0.00017]
[1780040752390,53.95,73309.28,0.0,-1.0,0.0,0.00017]
[1780040752469,53.95,73309.28,0.0,-1.0,0.0,0.00017]
[1780040752480,53.95,73309.75,0.0,-1.0,0.0,0.00017]
[1780040753443,53.95,73309.75,0.0,-1.0,0.0,0.00017]
[1780040753468,53.95,73309.75,0.0,-1.0,0.0,0.00017]
[1780040755643,53.95,73307.27,0.0,-1.0,0.0,0.00016]
[1780040760314,53.95,73307.1,0.0,-1.0,0.0,0.00016]
[1780040760450,53.95,73307.1,0.0,-1.0,0.0,0.00016]
[1780040760470,53.95,73307.1,0.0,-1.0,0.0,0.00016]
[1780040760412,53.95,73307.05,0.0,-1.0,0.0,0.00016]
[1780040765713,53.95,73307.02,0.0,-1.0,0.0,0.00016]
[1780040769000,53.95,73306.28,0.0,-1.0,0.0,0.00016]
[1780040769108,53.95,73306.28,0.0,-1.0,0.0,0.00016]
[1780040769221,53.95,73306.28,0.0,-1.0,0.0,0.00016]
[1780040769320,53.95,73307.11,0.0,-1.0,0.0,0.00016]
[1780040775270,53.95,73306.59,0.0,-1.0,0.0,0.00016]
[1780040775443,53.95,73306.59,0.0,-1.0,0.0,0.00016]
[1780040775470,53.95,73306.59,0.0,-1.0,0.0,0.00016]
[1780040775544,53.95,73307.64,0.0,-1.0,0.0,0.00016]
[1780040779440,53.95,73306.68,0.0,-1.0,0.0,0.00016]
[1780040779468,53.95,73306.68,0.0,-1.0,0.0,0.00016]
[1780040779491,53.95,73306.68,0.0,-1.0,0.0,0.00016]
[1780040779542,53.95,73306.48,0.0,-1.0,0.0,0.00016]
[1780040779720,53.95,73306.48,0.0,-1.0,0.0,0.00016]
[1780040784846,53.95,73307.19,0.0,-1.0,0.0,0.00016]
[1780040785772,53.95,73307.19,0.0,-1.0,0.0,0.00016]
[1780040785968,53.95,73307.19,0.0,-1.0,0.0,0.00016]
[1780040786860,53.95,73301.97,0.0,-1.0,0.0,0.00016]
[1780040787867,53.95,73289.66,0.0,-1.0,0.0,0.00016]
[1780040788874,53.95,73285.46,0.0,-1.0,0.0,0.00016]
[1780040789882,53.95,73289.92,0.0,-1.0,0.0,0.00016]
[1780040790889,53.95,73295.88,0.0,-1.0,0.0,0.00016]
[1780040791896,53.95,73296.85,0.0,-1.0,0.0,0.00016]
[1780040792941,53.95,73296.85,0.0,-1.0,0.0,0.00016]
[1780040792971,53.95,73296.85,0.0,-1.0,0.0,0.00016]
[1780040793395,53.95,73296.85,0.0,-1.0,0.0,0.00016]
[1780040793466,53.95,73296.85,0.0,-1.0,0.0,0.00016]
[1780040793472,53.95,73297.15,0.0,-1.0,0.0,0.00016]
[1780040798948,53.95,73296.14,0.0,-1.0,0.0,0.00016]
[1780040801574,53.95,73296.19,0.0,-1.0,0.0,0.00016]
[1780040801681,53.95,73297.34,0.0,-1.0,0.0,0.00016]
[1780040801717,53.95,73297.34,0.0,-1.0,0.0,0.00016]
[1780040801968,53.95,73298.34,0.0,-1.0,0.0,0.00016]
[1780040802976,53.95,73301.63,0.0,-1.0,0.0,0.00016]
[1780040803983,53.95,73306.24,0.0,-1.0,0.0,0.00016]
[1780040805551,53.95,73306.24,0.0,-1.0,0.0,0.00016]
[1780040804990,53.95,73309.36,0.0,-1.0,0.0,0.00016]
[1780040805713,53.95,73309.36,0.0,-1.0,0.0,0.00016]
[1780040805720,53.95,73309.36,0.0,-1.0,0.0,0.00016]
[1780040805967,53.95,73309.36,0.0,-1.0,0.0,0.00016]
[1780040806068,53.95,73309.67,0.0,-1.0,0.0,0.00016]
[1780040810161,53.95,73310.34,0.0,-1.0,0.0,0.00016]
[1780040810218,53.95,73310.34,0.0,-1.0,0.0,0.00016]
[1780040812243,53.95,73310.67,0.0,-1.0,0.0,0.00016]
[1780040812471,53.95,73310.67,0.0,-1.0,0.0,0.00016]
[1780040812574,53.95,73310.64,0.0,-1.0,0.0,0.00016]
[1780040815061,53.95,73313.6,0.0,-1.0,0.0,0.00017]
[1780040815925,53.95,73313.6,0.0,-1.0,0.0,0.00017]
[1780040815968,53.95,73313.6,0.0,-1.0,0.0,0.00017]
[1780040816068,53.95,73315.02,0.0,-1.0,0.0,0.00017]
[1780040821556,53.95,73315.33,0.0,-1.0,0.0,0.00017]
[1780040821587,53.95,73310.48,0.0,-1.0,0.0,0.00016]
[1780040821718,53.95,73310.48,0.0,-1.0,0.0,0.00016]
[1780040821779,53.95,73310.48,0.0,-1.0,0.0,0.00016]
[1780040821967,53.95,73310.48,0.0,-1.0,0.0,0.00016]
[1780040822110,53.95,73307.58,0.0,-1.0,0.0,0.00016]
[1780040825131,53.95,73301.22,0.0,-1.0,0.0,0.00016]
[1780040826280,53.95,73296.6,0.0,-1.0,0.0,0.00016]
[1780040826650,53.95,73296.6,0.0,-1.0,0.0,0.00016]
[1780040826719,53.95,73296.6,0.0,-1.0,0.0,0.00016]
[1780040826844,53.95,73296.6,0.0,-1.0,0.0,0.00016]
[1780040826970,53.95,73296.6,0.0,-1.0,0.0,0.00016]
[1780040827145,53.95,73298.93,0.0,-1.0,0.0,0.00016]
[1780040828152,53.95,73303.67,0.0,-1.0,0.0,0.00016]
[1780040829157,53.95,73303.67,0.0,-1.0,0.0,0.00016]
[1780040829218,53.95,73303.67,0.0,-1.0,0.0,0.00016]
[1780040829255,53.95,73308.54,0.0,-1.0,0.0,0.00016]
[1780040830166,53.95,73310.84,0.0,-1.0,0.0,0.00016]
[1780040832180,53.95,73306.69,0.0,-1.0,0.0,0.00016]
[1780040832845,53.95,73306.69,0.0,-1.0,0.0,0.00016]
[1780040832968,53.95,73306.69,0.0,-1.0,0.0,0.00016]
[1780040833217,53.95,73306.69,0.0,-1.0,0.0,0.00016]
[1780040833319,53.95,73307.12,0.0,-1.0,0.0,0.00016]
[1780040835203,53.95,73312.79,0.0,-1.0,0.0,0.00017]
[1780040836210,53.95,73318.61,0.0,-1.0,0.0,0.00017]
[1780040837393,53.95,73318.61,0.0,-1.0,0.0,0.00017]
[1780040837467,53.95,73318.61,0.0,-1.0,0.0,0.00017]
[1780040837568,53.95,73314.15,0.0,-1.0,0.0,0.00017]
[1780040837788,53.95,73314.15,0.0,-1.0,0.0,0.00017]
[1780040837966,53.95,73314.15,0.0,-1.0,0.0,0.00017]
[1780040838225,53.95,73312.19,0.0,-1.0,0.0,0.00017]
[1780040842598,53.95,73312.81,0.0,-1.0,0.0,0.00017]
[1780040842253,53.95,73308.78,0.0,-1.0,0.0,0.00016]
[1780040842718,53.95,73308.78,0.0,-1.0,0.0,0.00016]
[1780040843511,53.95,73308.78,0.0,-1.0,0.0,0.00016]
[1780040843517,53.95,73305.59,0.0,-1.0,0.0,0.00016]
[1780040843718,53.95,73305.59,0.0,-1.0,0.0,0.00016]
[1780040848317,53.95,73292.72,0.0,-1.0,0.0,0.00016]
[1780040849324,53.95,73283.85,0.0,-1.0,0.0,0.00015]
[1780040850331,53.95,73284.16,0.0,-1.0,0.0,0.00015]
[1780040852345,53.95,73290.78,0.0,-1.0,0.0,0.00016]
[1780040853352,53.95,73294.07,0.0,-1.0,0.0,0.00016]
[1780040854359,53.95,73295.61,0.0,-1.0,0.0,0.00016]
[1780040855366,53.95,73297.89,0.0,-1.0,0.0,0.00016]
[1780040856373,53.95,73299.3,0.0,-1.0,0.0,0.00016]
[1780040857305,53.95,73299.3,0.0,-1.0,0.0,0.00016]
[1780040857468,53.95,73299.3,0.0,-1.0,0.0,0.00016]
[1780040857570,53.95,73299.42,0.0,-1.0,0.0,0.00016]
[1780040858140,53.95,73299.42,0.0,-1.0,0.0,0.00016]
[1780040858219,53.95,73299.42,0.0,-1.0,0.0,0.00016]
[1780040863422,53.95,73300.53,0.0,-1.0,0.0,0.00016]
[1780040864026,53.95,73300.53,0.0,-1.0,0.0,0.00016]
[1780040864217,53.95,73300.53,0.0,-1.0,0.0,0.00016]
[1780040865609,53.95,73300.42,0.0,-1.0,0.0,0.00016]
[1780040865718,53.95,73300.44,0.0,-1.0,0.0,0.00016]
[1780040866443,53.95,73300.66,0.0,-1.0,0.0,0.00016]
[1780040871015,53.95,73300.71,0.0,-1.0,0.0,0.00016]
[1780040871220,53.95,73300.71,0.0,-1.0,0.0,0.00016]
[1780040876513,53.95,73300.88,0.0,-1.0,0.0,0.00016]
[1780040878280,53.95,73301.64,0.0,-1.0,0.0,0.00016]
[1780040878333,53.95,73301.64,0.0,-1.0,0.0,0.00016]
[1780040878467,53.95,73301.64,0.0,-1.0,0.0,0.00016]
[1780040878527,53.95,73301.53,0.0,-1.0,0.0,0.00016]
[1780040879534,53.95,73302.43,0.0,-1.0,0.0,0.00016]
[1780040880541,53.95,73304.7,0.0,-1.0,0.0,0.00016]
[1780040882555,53.95,73306.29,0.0,-1.0,0.0,0.00016]
[1780040883562,53.95,73307.83,0.0,-1.0,0.0,0.00016]
[1780040883832,53.95,73307.83,0.0,-1.0,0.0,0.00016]
[1780040883887,53.95,73307.83,0.0,-1.0,0.0,0.00016]
[1780040883967,53.95,73307.83,0.0,-1.0,0.0,0.00016]
[1780040884569,53.95,73307.88,0.0,-1.0,0.0,0.00016]
[1780040889605,53.95,73308.19,0.0,-1.0,0.0,0.00016]
[1780040890360,53.95,73308.19,0.0,-1.0,0.0,0.00016]
[1780040890467,53.95,73308.19,0.0,-1.0,0.0,0.00016]
[1780040890539,53.95,73308.19,0.0,-1.0,0.0,0.00016]
[1780040890612,53.95,73308.16,0.0,-1.0,0.0,0.00016]
[1780040890722,53.95,73308.16,0.0,-1.0,0.0,0.00016]
[1780040891619,53.95,73309.37,0.0,-1.0,0.0,0.00016]
[1780040892626,53.95,73306.81,0.0,-1.0,0.0,0.00016]
[1780040893966,53.95,73307.02,0.0,-1.0,0.0,0.00016]
[1780040894218,53.95,73307.02,0.0,-1.0,0.0,0.00016]
[1780040894639,53.95,73306.13,0.0,-1.0,0.0,0.00016]
[1780040895017,53.95,73306.13,0.0,-1.0,0.0,0.00016]
[1780040895216,53.95,73306.13,0.0,-1.0,0.0,0.00016]
[1780040895647,53.95,73307.7,0.0,-1.0,0.0,0.00016]
[1780040896654,53.95,73310.31,0.0,-1.0,0.0,0.00016]
[1780040897306,53.95,73310.31,0.0,-1.0,0.0,0.00016]
[1780040897469,53.95,73310.31,0.0,-1.0,0.0,0.00016]
[1780040897661,53.95,73313.31,0.0,-1.0,0.0,0.00016]
[1780040898668,53.95,73316.51,0.0,-1.0,0.0,0.00017]
[1780040899897,53.95,73316.41,0.0,-1.0,0.0,0.00017]
[1780040899967,53.95,73316.41,0.0,-1.0,0.0,0.00017]
[1780040900682,53.95,73316.89,0.0,-1.0,0.0,0.00017]
[1780040903703,53.95,73318.24,0.0,-1.0,0.0,0.00017]
[1780040904710,53.95,73317.19,0.0,-1.0,0.0,0.00017]
[1780040906549,53.95,73317.19,0.0,-1.0,0.0,0.00017]
[1780040906633,53.95,73309.22,0.0,-1.0,0.0,0.00016]
[1780040906719,53.95,73309.22,0.0,-1.0,0.0,0.00016]
[1780040906724,53.95,73306.24,0.0,-1.0,0.0,0.00016]
[1780040910622,53.95,73306.5,0.0,-1.0,0.0,0.00016]
[1780040910718,53.95,73306.62,0.0,-1.0,0.0,0.00016]
[1780040911718,53.95,73306.9,0.0,-1.0,0.0,0.00016]
[1780040911759,53.95,73306.74,0.0,-1.0,0.0,0.00016]
[1780040913774,53.95,73304.8,0.0,-1.0,0.0,0.00016]
[1780040917639,53.95,73304.72,0.0,-1.0,0.0,0.00016]
[1780040917718,53.95,73304.82,0.0,-1.0,0.0,0.00016]
[1780040919717,53.95,73305.1,0.0,-1.0,0.0,0.00016]
[1780040919967,53.95,73305.1,0.0,-1.0,0.0,0.00016]
[1780040924049,53.95,73305.14,0.0,-1.0,0.0,0.00016]
[1780040924217,53.95,73305.14,0.0,-1.0,0.0,0.00016]
[1780040926452,53.95,73305.86,0.0,-1.0,0.0,0.00016]
[1780040926468,53.95,73305.86,0.0,-1.0,0.0,0.00016]
[1780040926473,53.95,73308.57,0.0,-1.0,0.0,0.00016]
[1780040928281,53.95,73309.44,0.0,-1.0,0.0,0.00016]
[1780040928467,53.95,73309.44,0.0,-1.0,0.0,0.00016]
[1780040928568,53.95,73311.09,0.0,-1.0,0.0,0.00016]
[1780040932405,53.95,73310.73,0.0,-1.0,0.0,0.00016]
[1780040932467,53.95,73310.73,0.0,-1.0,0.0,0.00016]
[1780040932507,53.95,73312.04,0.0,-1.0,0.0,0.00016]
[1780040933057,53.95,73312.04,0.0,-1.0,0.0,0.00016]
[1780040933218,53.95,73312.04,0.0,-1.0,0.0,0.00016]
[1780040938236,53.95,73312.06,0.0,-1.0,0.0,0.00016]
[1780040938467,53.95,73312.06,0.0,-1.0,0.0,0.00016]
[1780040940245,53.95,73314.8,0.0,-1.0,0.0,0.00016]
[1780040940469,53.95,73314.8,0.0,-1.0,0.0,0.00016]
[1780040940545,53.95,73314.49,0.0,-1.0,0.0,0.00016]
[1780040941969,53.95,73316.05,0.0,-1.0,0.0,0.00016]
[1780040943408,53.95,73316.05,0.0,-1.0,0.0,0.00016]
[1780040943467,53.95,73316.05,0.0,-1.0,0.0,0.00016]
[1780040943983,53.95,73308.08,0.0,-1.0,0.0,0.00016]
[1780040944990,53.95,73308.3,0.0,-1.0,0.0,0.00016]
[1780040949273,53.95,73308.32,0.0,-1.0,0.0,0.00016]
[1780040949467,53.95,73308.32,0.0,-1.0,0.0,0.00016]
[1780040949569,53.95,73309.63,0.0,-1.0,0.0,0.00016]
[1780040951480,53.95,73309.44,0.0,-1.0,0.0,0.00016]
[1780040951717,53.95,73309.44,0.0,-1.0,0.0,0.00016]
[1780040956582,53.95,73310.38,0.0,-1.0,0.0,0.00016]
[1780040956720,53.95,73310.38,0.0,-1.0,0.0,0.00016]
[1780040956683,53.95,73310.64,0.0,-1.0,0.0,0.00016]
[1780040959133,53.95,73310.47,0.0,-1.0,0.0,0.00016]
[1780040959217,53.95,73310.47,0.0,-1.0,0.0,0.00016]
[1780040965715,53.95,73310.13,0.0,-1.0,0.0,0.00016]
[1780040965967,53.95,73310.03,0.0,-1.0,0.0,0.00016]
[1780040966354,53.95,73310.03,0.0,-1.0,0.0,0.00016]
[1780040966468,53.95,73310.03,0.0,-1.0,0.0,0.00016]
[1780040966568,53.95,73310.28,0.0,-1.0,0.0,0.00016]
[1780040971174,53.95,73311.66,0.0,-1.0,0.0,0.00016]
[1780040974195,53.95,73309.66,0.0,-1.0,0.0,0.00016]
[1780040977719,53.95,73310.12,0.0,-1.0,0.0,0.00016]
[1780040982901,53.95,73310.58,0.0,-1.0,0.0,0.00016]
[1780040982967,53.95,73310.58,0.0,-1.0,0.0,0.00016]
[1780040983258,53.95,73310.61,0.0,-1.0,0.0,0.00016]
[1780040988567,53.95,73309.69,0.0,-1.0,0.0,0.00016]
[1780040988717,53.95,73309.69,0.0,-1.0,0.0,0.00016]
[1780040989300,53.95,73304.81,0.0,-1.0,0.0,0.00016]
[1780040990307,53.95,73303.19,0.0,-1.0,0.0,0.00016]
[1780040992896,53.95,73303.02,0.0,-1.0,0.0,0.00016]
[1780040992966,53.95,73303.02,0.0,-1.0,0.0,0.00016]
[1780040993329,53.95,73303.0,0.0,-1.0,0.0,0.00016]
[1780040996352,53.95,73304.55,0.0,-1.0,0.0,0.00016]
[1780040999718,53.95,73303.13,0.0,-1.0,0.0,0.00016]
[1780041005411,53.95,73303.5,0.0,-1.0,0.0,0.00016]
[1780041005468,53.95,73303.5,0.0,-1.0,0.0,0.00016]
[1780041005569,53.95,73303.35,0.0,-1.0,0.0,0.00016]
[1780041007409,53.95,73303.51,0.0,-1.0,0.0,0.00016]
[1780041007467,53.95,73303.51,0.0,-1.0,0.0,0.00016]
[1780041013471,53.95,73304.06,0.0,-1.0,0.0,0.00016]
[1780041014357,53.95,73304.06,0.0,-1.0,0.0,0.00016]
[1780041014411,53.95,73304.06,0.0,-1.0,0.0,0.00016]
[1780041014468,53.95,73304.06,0.0,-1.0,0.0,0.00016]
[1780041014478,53.95,73303.65,0.0,-1.0,0.0,0.00016]
[1780041019513,53.95,73303.85,0.0,-1.0,0.0,0.00016]
[1780041021537,53.95,73303.98,0.0,-1.0,0.0,0.00016]
[1780041021593,53.95,73303.98,0.0,-1.0,0.0,0.00016]
[1780041021718,53.95,73303.98,0.0,-1.0,0.0,0.00016]
[1780041021694,53.95,73305.39,0.0,-1.0,0.0,0.00016]
[1780041027596,53.95,73305.74,0.0,-1.0,0.0,0.00016]
[1780041027719,53.95,73305.74,0.0,-1.0,0.0,0.00016]
[1780041027696,53.95,73306.17,0.0,-1.0,0.0,0.00016]
[1780041030590,53.95,73304.53,0.0,-1.0,0.0,0.00016]
[1780041031534,53.95,73304.53,0.0,-1.0,0.0,0.00016]
[1780041031610,53.95,73304.53,0.0,-1.0,0.0,0.00016]
[1780041031725,53.95,73304.53,0.0,-1.0,0.0,0.00016]
[1780041031636,53.95,73305.12,0.0,-1.0,0.0,0.00016]
[1780041036647,53.95,73305.36,0.0,-1.0,0.0,0.00016]
[1780041038397,53.95,73305.6,0.0,-1.0,0.0,0.00016]
[1780041038443,53.95,73305.6,0.0,-1.0,0.0,0.00016]
[1780041038470,53.95,73305.6,0.0,-1.0,0.0,0.00016]
[1780041038661,53.95,73305.57,0.0,-1.0,0.0,0.00016]
[1780041040675,53.95,73307.74,0.0,-1.0,0.0,0.00016]
[1780041042592,53.95,73308.94,0.0,-1.0,0.0,0.00016]
[1780041042595,53.95,73308.94,0.0,-1.0,0.0,0.00016]
[1780041042720,53.95,73308.94,0.0,-1.0,0.0,0.00016]
[1780041042819,53.95,73308.84,0.0,-1.0,0.0,0.00016]
[1780041046717,53.95,73310.74,0.0,-1.0,0.0,0.00016]
[1780041048538,53.95,73310.88,0.0,-1.0,0.0,0.00016]
[1780041048584,53.95,73310.88,0.0,-1.0,0.0,0.00016]
[1780041048721,53.95,73310.88,0.0,-1.0,0.0,0.00016]
[1780041048731,53.95,73311.8,0.0,-1.0,0.0,0.00016]
[1780041052760,53.95,73317.23,0.0,-1.0,0.0,0.00016]
[1780041053767,53.95,73321.64,0.0,-1.0,0.0,0.00016]
[1780041055345,53.95,73321.06,0.0,-1.0,0.0,0.00016]
[1780041055404,53.95,73321.06,0.0,-1.0,0.0,0.00016]
[1780041055469,53.95,73321.06,0.0,-1.0,0.0,0.00016]
[1780041055781,53.95,73320.83,0.0,-1.0,0.0,0.00016]
[1780041060816,53.95,73320.18,0.0,-1.0,0.0,0.00016]
[1780041062922,53.95,73321.08,0.0,-1.0,0.0,0.00016]
[1780041062969,53.95,73321.08,0.0,-1.0,0.0,0.00016]
[1780041063001,53.95,73321.08,0.0,-1.0,0.0,0.00016]
[1780041063217,53.95,73321.08,0.0,-1.0,0.0,0.00016]
[1780041063837,53.95,73320.97,0.0,-1.0,0.0,0.00016]
[1780041066470,53.95,73321.86,0.0,-1.0,0.0,0.00016]
[1780041066519,53.95,73321.86,0.0,-1.0,0.0,0.00016]
[1780041066726,53.95,73321.86,0.0,-1.0,0.0,0.00016]
[1780041066827,53.95,73323.29,0.0,-1.0,0.0,0.00016]
[1780041067880,53.95,73325.02,0.0,-1.0,0.0,0.00016]
[1780041069628,53.95,73325.02,0.0,-1.0,0.0,0.00016]
[1780041069720,53.95,73325.02,0.0,-1.0,0.0,0.00016]
[1780041069819,53.95,73329.71,0.0,-1.0,0.0,0.00017]
[1780041070901,53.95,73335.27,0.0,-1.0,0.0,0.00017]
[1780041075565,53.95,73336.43,0.0,-1.0,0.0,0.00017]
[1780041075729,53.95,73336.43,0.0,-1.0,0.0,0.00017]
[1780041075830,53.95,73336.42,0.0,-1.0,0.0,0.00017]
[1780041076943,53.95,73340.01,0.0,-1.0,0.0,0.00017]
[1780041080840,53.95,73340.71,0.0,-1.0,0.0,0.00017]
[1780041080842,53.95,73340.71,0.0,-1.0,0.0,0.00017]
[1780041080968,53.95,73341.03,0.0,-1.0,0.0,0.00017]
[1780041080971,53.95,73341.23,0.0,-1.0,0.0,0.00017]
[1780041086006,53.95,73340.25,0.0,-1.0,0.0,0.00017]
[1780041090251,53.95,73340.03,0.0,-1.0,0.0,0.00017]
[1780041090320,53.95,73340.03,0.0,-1.0,0.0,0.00017]
[1780041090468,53.95,73340.03,0.0,-1.0,0.0,0.00017]
[1780041090569,53.95,73339.43,0.0,-1.0,0.0,0.00017]
[1780041092048,53.95,73333.97,0.0,-1.0,0.0,0.00017]
[1780041093039,53.95,73333.97,0.0,-1.0,0.0,0.00017]
[1780041093217,53.95,73333.97,0.0,-1.0,0.0,0.00017]
[1780041093270,53.95,73332.2,0.0,-1.0,0.0,0.00017]
[1780041098666,53.95,73331.15,0.0,-1.0,0.0,0.00017]
[1780041098718,53.95,73331.15,0.0,-1.0,0.0,0.00017]
[1780041098764,53.95,73330.52,0.0,-1.0,0.0,0.00017]
[1780041103350,53.95,73330.68,0.0,-1.0,0.0,0.00017]
[1780041103352,53.95,73330.68,0.0,-1.0,0.0,0.00017]
[1780041103470,53.95,73330.68,0.0,-1.0,0.0,0.00017]
[1780041103571,53.95,73330.11,0.0,-1.0,0.0,0.00017]
[1780041109167,53.95,73328.37,0.0,-1.0,0.0,0.00016]
[1780041110165,53.95,73328.37,0.0,-1.0,0.0,0.00016]
[1780041110220,53.95,73328.37,0.0,-1.0,0.0,0.00016]
[1780041110234,53.95,73328.37,0.0,-1.0,0.0,0.00016]
[1780041110469,53.95,73328.37,0.0,-1.0,0.0,0.00016]
[1780041110571,53.95,73328.53,0.0,-1.0,0.0,0.00016]
[1780041116216,53.95,73328.58,0.0,-1.0,0.0,0.00016]
[1780041117570,53.95,73328.58,0.0,-1.0,0.0,0.00016]
[1780041117718,53.95,73328.58,0.0,-1.0,0.0,0.00016]
[1780041118847,53.95,73328.72,0.0,-1.0,0.0,0.00016]
[1780041118968,53.95,73328.67,0.0,-1.0,0.0,0.00016]
[1780041119237,53.95,73328.63,0.0,-1.0,0.0,0.00016]
[1780041123112,53.95,73328.44,0.0,-1.0,0.0,0.00016]
[1780041123221,53.95,73328.44,0.0,-1.0,0.0,0.00016]
[1780041125279,53.95,73325.2,0.0,-1.0,0.0,0.00016]
[1780041126286,53.95,73323.59,0.0,-1.0,0.0,0.00016]
[1780041128192,53.95,73322.95,0.0,-1.0,0.0,0.00016]
[1780041128218,53.95,73322.95,0.0,-1.0,0.0,0.00016]
[1780041128441,53.95,73322.95,0.0,-1.0,0.0,0.00016]
[1780041128467,53.95,73322.95,0.0,-1.0,0.0,0.00016]
[1780041128495,53.95,73323.15,0.0,-1.0,0.0,0.00016]
[1780041129307,53.95,73325.3,0.0,-1.0,0.0,0.00016]
[1780041134342,53.95,73325.5,0.0,-1.0,0.0,0.00016]
[1780041135156,53.95,73325.5,0.0,-1.0,0.0,0.00016]
[1780041135163,53.95,73325.5,0.0,-1.0,0.0,0.00016]
[1780041135226,53.95,73325.5,0.0,-1.0,0.0,0.00016]
[1780041135349,53.95,73325.4,0.0,-1.0,0.0,0.00016]
[1780041137363,53.95,73326.8,0.0,-1.0,0.0,0.00016]
[1780041139119,53.95,73326.64,0.0,-1.0,0.0,0.00016]
[1780041139126,53.95,73326.64,0.0,-1.0,0.0,0.00016]
[1780041139218,53.95,73326.64,0.0,-1.0,0.0,0.00016]
[1780041139377,53.95,73326.38,0.0,-1.0,0.0,0.00016]
[1780041145733,53.95,73327.03,0.0,-1.0,0.0,0.00016]
[1780041145781,53.95,73327.03,0.0,-1.0,0.0,0.00016]
[1780041145869,53.95,73327.03,0.0,-1.0,0.0,0.00016]
[1780041145968,53.95,73327.03,0.0,-1.0,0.0,0.00016]
[1780041151461,53.95,73327.76,0.0,-1.0,0.0,0.00016]
[1780041155050,53.95,73327.32,0.0,-1.0,0.0,0.00016]
[1780041155130,53.95,73327.32,0.0,-1.0,0.0,0.00016]
[1780041155218,53.95,73327.32,0.0,-1.0,0.0,0.00016]
[1780041155489,53.95,73327.34,0.0,-1.0,0.0,0.00016]
[1780041158673,53.95,73327.14,0.0,-1.0,0.0,0.00016]
[1780041158718,53.95,73327.14,0.0,-1.0,0.0,0.00016]
[1780041158783,53.95,73327.14,0.0,-1.0,0.0,0.00016]
[1780041158885,53.95,73325.65,0.0,-1.0,0.0,0.00016]
[1780041158968,53.95,73325.65,0.0,-1.0,0.0,0.00016]
[1780041159517,53.95,73324.32,0.0,-1.0,0.0,0.00016]
[1780041164435,53.95,73323.79,0.0,-1.0,0.0,0.00016]
[1780041164471,53.95,73323.79,0.0,-1.0,0.0,0.00016]
[1780041164489,53.95,73323.79,0.0,-1.0,0.0,0.00016]
[1780041164719,53.95,73323.79,0.0,-1.0,0.0,0.00016]
[1780041164777,53.95,73322.93,0.0,-1.0,0.0,0.00016]
[1780041168559,53.95,73322.75,0.0,-1.0,0.0,0.00016]
[1780041168657,53.95,73322.75,0.0,-1.0,0.0,0.00016]
[1780041168719,53.95,73322.75,0.0,-1.0,0.0,0.00016]
[1780041168759,53.95,73320.02,0.0,-1.0,0.0,0.00016]
[1780041174365,53.95,73319.16,0.0,-1.0,0.0,0.00016]
[1780041174467,53.95,73319.16,0.0,-1.0,0.0,0.00016]
[1780041176169,53.95,73321.08,0.0,-1.0,0.0,0.00016]
[1780041176221,53.95,73321.08,0.0,-1.0,0.0,0.00016]
[1780041176637,53.95,73321.02,0.0,-1.0,0.0,0.00016]
[1780041179658,53.95,73322.4,0.0,-1.0,0.0,0.00016]
[1780041182608,53.95,73322.24,0.0,-1.0,0.0,0.00016]
[1780041182721,53.95,73322.24,0.0,-1.0,0.0,0.00016]
[1780041188721,53.95,73322.59,0.0,-1.0,0.0,0.00016]
[1780041189849,53.95,73322.59,0.0,-1.0,0.0,0.00016]
[1780041189970,53.95,73322.59,0.0,-1.0,0.0,0.00016]
[1780041189950,53.95,73323.92,0.0,-1.0,0.0,0.00016]
[1780041190712,53.95,73323.92,0.0,-1.0,0.0,0.00016]
[1780041190719,53.95,73323.92,0.0,-1.0,0.0,0.00016]
[1780041190735,53.95,73326.6,0.0,-1.0,0.0,0.00016]
[1780041192749,53.95,73328.11,0.0,-1.0,0.0,0.00016]
[1780041197786,53.95,73328.92,0.0,-1.0,0.0,0.00016]
[1780041199619,53.95,73329.35,0.0,-1.0,0.0,0.00016]
[1780041199726,53.95,73329.35,0.0,-1.0,0.0,0.00016]
[1780041199799,53.95,73328.75,0.0,-1.0,0.0,0.00016]
[1780041204834,53.95,73329.02,0.0,-1.0,0.0,0.00016]
[1780041206980,53.95,73329.11,0.0,-1.0,0.0,0.00016]
[1780041206981,53.95,73327.61,0.0,-1.0,0.0,0.00016]
[1780041207237,53.95,73327.61,0.0,-1.0,0.0,0.00016]
[1780041207855,53.95,73327.17,0.0,-1.0,0.0,0.00016]
[1780041212890,53.95,73325.99,0.0,-1.0,0.0,0.00016]
[1780041214684,53.95,73325.93,0.0,-1.0,0.0,0.00016]
[1780041214690,53.95,73325.93,0.0,-1.0,0.0,0.00016]
[1780041214719,53.95,73325.93,0.0,-1.0,0.0,0.00016]
[1780041214904,53.95,73325.87,0.0,-1.0,0.0,0.00016]
[1780041216918,53.95,73324.27,0.0,-1.0,0.0,0.00016]
[1780041218932,53.95,73322.92,0.0,-1.0,0.0,0.00016]
[1780041220946,53.95,73319.57,0.0,-1.0,0.0,0.00016]
[1780041221702,53.95,73319.57,0.0,-1.0,0.0,0.00016]
[1780041221723,53.95,73319.57,0.0,-1.0,0.0,0.00016]
[1780041221758,53.95,73319.57,0.0,-1.0,0.0,0.00016]
[1780041221967,53.95,73319.57,0.0,-1.0,0.0,0.00016]
[1780041222003,53.95,73318.58,0.0,-1.0,0.0,0.00016]
[1780041227995,53.95,73318.1,0.0,-1.0,0.0,0.00016]
[1780041229002,53.95,73319.28,0.0,-1.0,0.0,0.00016]
[1780041229699,53.95,73319.28,0.0,-1.0,0.0,0.00016]
[1780041229723,53.95,73319.28,0.0,-1.0,0.0,0.00016]
[1780041229762,53.95,73319.28,0.0,-1.0,0.0,0.00016]
[1780041229967,53.95,73319.28,0.0,-1.0,0.0,0.00016]
[1780041230009,53.95,73319.57,0.0,-1.0,0.0,0.00016]
[1780041235044,53.95,73319.13,0.0,-1.0,0.0,0.00016]
[1780041238695,53.95,73319.57,0.0,-1.0,0.0,0.00016]
[1780041238719,53.95,73319.57,0.0,-1.0,0.0,0.00016]
[1780041238754,53.95,73319.57,0.0,-1.0,0.0,0.00016]
[1780041238967,53.95,73319.57,0.0,-1.0,0.0,0.00016]
[1780041238914,53.95,73319.45,0.0,-1.0,0.0,0.00016]
[1780041244600,53.95,73320.34,0.0,-1.0,0.0,0.00016]
[1780041244656,53.95,73320.34,0.0,-1.0,0.0,0.00016]
[1780041244718,53.95,73320.34,0.0,-1.0,0.0,0.00016]
[1780041244815,53.95,73321.41,0.0,-1.0,0.0,0.00016]
[1780041250149,53.95,73322.83,0.0,-1.0,0.0,0.00016]
[1780041252362,53.95,73322.96,0.0,-1.0,0.0,0.00016]
[1780041252410,53.95,73322.96,0.0,-1.0,0.0,0.00016]
[1780041252469,53.95,73322.96,0.0,-1.0,0.0,0.00016]
[1780041252507,53.95,73323.04,0.0,-1.0,0.0,0.00016]
[1780041253170,53.95,73325.4,0.0,-1.0,0.0,0.00016]
[1780041255185,53.95,73326.67,0.0,-1.0,0.0,0.00016]
[1780041257313,53.95,73326.96,0.0,-1.0,0.0,0.00016]
[1780041257360,53.95,73326.96,0.0,-1.0,0.0,0.00016]
[1780041257469,53.95,73326.96,0.0,-1.0,0.0,0.00016]
[1780041257566,53.95,73326.33,0.0,-1.0,0.0,0.00016]
[1780041259214,53.95,73323.65,0.0,-1.0,0.0,0.00016]
[1780041261228,53.95,73324.76,0.0,-1.0,0.0,0.00016]
[1780041264283,53.95,73324.69,0.0,-1.0,0.0,0.00016]
[1780041264467,53.95,73324.69,0.0,-1.0,0.0,0.00016]
[1780041264537,53.95,73325.33,0.0,-1.0,0.0,0.00016]
[1780041270292,53.95,73325.43,0.0,-1.0,0.0,0.00016]
[1780041273501,53.95,73325.27,0.0,-1.0,0.0,0.00016]
[1780041273554,53.95,73325.27,0.0,-1.0,0.0,0.00016]
[1780041273718,53.95,73325.27,0.0,-1.0,0.0,0.00016]
[1780041273733,53.95,73325.48,0.0,-1.0,0.0,0.00016]
[1780041275327,53.95,73326.68,0.0,-1.0,0.0,0.00016]
[1780041276334,53.95,73328.57,0.0,-1.0,0.0,0.00016]
[1780041278348,53.95,73327.67,0.0,-1.0,0.0,0.00016]
[1780041279867,53.95,73327.67,0.0,-1.0,0.0,0.00016]
[1780041279872,53.95,73327.67,0.0,-1.0,0.0,0.00016]
[1780041279968,53.95,73327.67,0.0,-1.0,0.0,0.00016]
[1780041279969,53.95,73326.87,0.0,-1.0,0.0,0.00016]
[1780041281369,53.95,73323.12,0.0,-1.0,0.0,0.00016]
[1780041282891,53.95,73323.12,0.0,-1.0,0.0,0.00016]
[1780041282935,53.95,73323.12,0.0,-1.0,0.0,0.00016]
[1780041282968,53.95,73323.12,0.0,-1.0,0.0,0.00016]
[1780041283034,53.95,73322.84,0.0,-1.0,0.0,0.00016]
[1780041283383,53.95,73320.65,0.0,-1.0,0.0,0.00016]
[1780041285397,53.95,73317.53,0.0,-1.0,0.0,0.00016]
[1780041286404,53.95,73315.85,0.0,-1.0,0.0,0.00016]
[1780041288025,53.95,73315.85,0.0,-1.0,0.0,0.00016]
[1780041288080,53.95,73315.85,0.0,-1.0,0.0,0.00016]
[1780041288218,53.95,73316.27,0.0,-1.0,0.0,0.00016]
[1780041288418,53.95,73317.68,0.0,-1.0,0.0,0.00016]
[1780041289425,53.95,73316.76,0.0,-1.0,0.0,0.00016]
[1780041290432,53.95,73315.72,0.0,-1.0,0.0,0.00016]
[1780041292288,53.95,73315.96,0.0,-1.0,0.0,0.00016]
[1780041292468,53.95,73315.96,0.0,-1.0,0.0,0.00016]
[1780041292497,53.95,73310.13,0.0,-1.0,0.0,0.00015]
[1780041293453,53.95,73302.93,0.0,-1.0,0.0,0.00015]
[1780041294460,53.95,73298.72,0.0,-1.0,0.0,0.00015]
[1780041295467,53.95,73299.39,0.0,-1.0,0.0,0.00015]
[1780041297481,53.95,73297.04,0.0,-1.0,0.0,0.00015]
[1780041298488,53.95,73296.25,0.0,-1.0,0.0,0.00015]
[1780041299352,53.95,73296.25,0.0,-1.0,0.0,0.00015]
[1780041299467,53.95,73296.25,0.0,-1.0,0.0,0.00015]
[1780041301509,53.95,73299.51,0.0,-1.0,0.0,0.00015]
[1780041305735,53.95,73299.36,0.0,-1.0,0.0,0.00015]
[1780041305822,53.95,73300.19,0.0,-1.0,0.0,0.00015]
[1780041309718,53.95,73300.77,0.0,-1.0,0.0,0.00015]
[1780041312586,53.95,73303.05,0.0,-1.0,0.0,0.00015]
[1780041313735,53.95,73303.05,0.0,-1.0,0.0,0.00015]
[1780041313787,53.95,73306.8,0.0,-1.0,0.0,0.00015]
[1780041314600,53.95,73309.91,0.0,-1.0,0.0,0.00015]
[1780041317621,53.95,73311.54,0.0,-1.0,0.0,0.00015]
[1780041323040,53.95,73312.06,0.0,-1.0,0.0,0.00015]
[1780041323217,53.95,73312.13,0.0,-1.0,0.0,0.00015]
[1780041323721,53.95,73312.13,0.0,-1.0,0.0,0.00015]
[1780041323795,53.95,73312.19,0.0,-1.0,0.0,0.00015]
[1780041326684,53.95,73315.02,0.0,-1.0,0.0,0.00016]
[1780041329270,53.95,73315.75,0.0,-1.0,0.0,0.00016]
[1780041329385,53.95,73315.75,0.0,-1.0,0.0,0.00016]
[1780041329468,53.95,73315.75,0.0,-1.0,0.0,0.00016]
[1780041329710,53.95,73315.82,0.0,-1.0,0.0,0.00016]
[1780041331724,53.95,73317.29,0.0,-1.0,0.0,0.00016]
[1780041334747,53.95,73319.01,0.0,-1.0,0.0,0.00016]
[1780041336539,53.95,73318.91,0.0,-1.0,0.0,0.00016]
[1780041336695,53.95,73318.91,0.0,-1.0,0.0,0.00016]
[1780041336717,53.95,73318.91,0.0,-1.0,0.0,0.00016]
[1780041336761,53.95,73319.02,0.0,-1.0,0.0,0.00016]
[1780041338775,53.95,73322.54,0.0,-1.0,0.0,0.00016]
[1780041339782,53.95,73325.54,0.0,-1.0,0.0,0.00016]
[1780041340789,53.95,73327.46,0.0,-1.0,0.0,0.00016]
[1780041342541,53.95,73328.7,0.0,-1.0,0.0,0.00016]
[1780041342719,53.95,73328.7,0.0,-1.0,0.0,0.00016]
[1780041343486,53.95,73329.78,0.0,-1.0,0.0,0.00016]
[1780041343717,53.95,73329.78,0.0,-1.0,0.0,0.00016]
[1780041343810,53.95,73329.92,0.0,-1.0,0.0,0.00016]
[1780041348845,53.95,73329.84,0.0,-1.0,0.0,0.00016]
[1780041349412,53.95,73329.84,0.0,-1.0,0.0,0.00016]
[1780041349467,53.95,73329.84,0.0,-1.0,0.0,0.00016]
[1780041353880,53.95,73326.97,0.0,-1.0,0.0,0.00016]
[1780041354887,53.95,73321.62,0.0,-1.0,0.0,0.00016]
[1780041355894,53.95,73319.83,0.0,-1.0,0.0,0.00016]
[1780041356248,53.95,73319.83,0.0,-1.0,0.0,0.00016]
[1780041356468,53.95,73319.83,0.0,-1.0,0.0,0.00016]
[1780041356717,53.95,73319.83,0.0,-1.0,0.0,0.00016]
[1780041356902,53.95,73320.17,0.0,-1.0,0.0,0.00016]
[1780041358916,53.95,73313.21,0.0,-1.0,0.0,0.00015]
[1780041359923,53.95,73311.53,0.0,-1.0,0.0,0.00015]
[1780041360930,53.95,73309.58,0.0,-1.0,0.0,0.00015]
[1780041361939,53.95,73309.58,0.0,-1.0,0.0,0.00015]
[1780041361967,53.95,73309.58,0.0,-1.0,0.0,0.00015]
[1780041366973,53.95,73311.13,0.0,-1.0,0.0,0.00015]
[1780041371058,53.95,73312.14,0.0,-1.0,0.0,0.00015]
[1780041371218,53.95,73312.28,0.0,-1.0,0.0,0.00015]
[1780041371555,53.95,73312.28,0.0,-1.0,0.0,0.00015]
[1780041371718,53.95,73312.28,0.0,-1.0,0.0,0.00015]
[1780041372010,53.95,73312.59,0.0,-1.0,0.0,0.00015]
[1780041377043,53.95,73312.39,0.0,-1.0,0.0,0.00015]
[1780041378785,53.95,73312.56,0.0,-1.0,0.0,0.00015]
[1780041378970,53.95,73312.56,0.0,-1.0,0.0,0.00015]
[1780041384092,53.95,73313.83,0.0,-1.0,0.0,0.00015]
[1780041386351,53.95,73313.31,0.0,-1.0,0.0,0.00015]
[1780041386471,53.95,73313.31,0.0,-1.0,0.0,0.00015]
[1780041386658,53.95,73313.31,0.0,-1.0,0.0,0.00015]
[1780041386719,53.95,73313.31,0.0,-1.0,0.0,0.00015]
[1780041387113,53.95,73313.54,0.0,-1.0,0.0,0.00015]
[1780041389127,53.95,73315.29,0.0,-1.0,0.0,0.00015]
[1780041391046,53.95,73315.35,0.0,-1.0,0.0,0.00015]
[1780041391141,53.95,73315.45,0.0,-1.0,0.0,0.00015]
[1780041395169,53.95,73318.7,0.0,-1.0,0.0,0.00015]
[1780041396176,53.95,73323.5,0.0,-1.0,0.0,0.00016]
[1780041396975,53.95,73323.5,0.0,-1.0,0.0,0.00016]
[1780041397183,53.95,73325.48,0.0,-1.0,0.0,0.00016]
[1780041402219,53.95,73327.1,0.0,-1.0,0.0,0.00016]
[1780041404779,53.95,73327.1,0.0,-1.0,0.0,0.00016]
[1780041404968,53.95,73327.1,0.0,-1.0,0.0,0.00016]
[1780041405265,53.95,73328.29,0.0,-1.0,0.0,0.00016]
[1780041405473,53.95,73328.29,0.0,-1.0,0.0,0.00016]
[1780041405574,53.95,73328.45,0.0,-1.0,0.0,0.00016]
[1780041410764,53.95,73328.71,0.0,-1.0,0.0,0.00016]
[1780041410968,53.95,73328.71,0.0,-1.0,0.0,0.00016]
[1780041411284,53.95,73327.03,0.0,-1.0,0.0,0.00016]
[1780041413298,53.95,73320.32,0.0,-1.0,0.0,0.00015]
[1780041414573,53.95,73320.32,0.0,-1.0,0.0,0.00015]
[1780041414721,53.95,73320.32,0.0,-1.0,0.0,0.00015]
[1780041414822,53.95,73322.62,0.0,-1.0,0.0,0.00016]
[1780041415390,53.95,73322.62,0.0,-1.0,0.0,0.00016]
[1780041415468,53.95,73322.62,0.0,-1.0,0.0,0.00016]
[1780041415569,53.95,73324.51,0.0,-1.0,0.0,0.00016]
[1780041418529,53.95,73324.84,0.0,-1.0,0.0,0.00016]
[1780041418720,53.95,73324.84,0.0,-1.0,0.0,0.00016]
[1780041419340,53.95,73327.94,0.0,-1.0,0.0,0.00016]
[1780041420353,53.95,73331.4,0.0,-1.0,0.0,0.00016]
[1780041421781,53.95,73331.4,0.0,-1.0,0.0,0.00016]
[1780041421968,53.95,73331.4,0.0,-1.0,0.0,0.00016]
[1780041422070,53.95,73333.61,0.0,-1.0,0.0,0.00016]
[1780041422361,53.95,73335.16,0.0,-1.0,0.0,0.00016]
[1780041423292,53.95,73335.16,0.0,-1.0,0.0,0.00016]
[1780041423467,53.95,73335.16,0.0,-1.0,0.0,0.00016]
[1780041423554,53.95,73335.98,0.0,-1.0,0.0,0.00016]
[1780041427698,53.95,73336.38,0.0,-1.0,0.0,0.00016]
[1780041427728,53.95,73336.38,0.0,-1.0,0.0,0.00016]
[1780041428403,53.95,73341.24,0.0,-1.0,0.0,0.00016]
[1780041429411,53.95,73344.38,0.0,-1.0,0.0,0.00016]
[1780041431424,53.95,73346.69,0.0,-1.0,0.0,0.00016]
[1780041434624,53.95,73347.72,0.0,-1.0,0.0,0.00017]
[1780041434723,53.95,73347.72,0.0,-1.0,0.0,0.00017]
[1780041435314,53.95,73349.05,0.0,-1.0,0.0,0.00017]
[1780041435467,53.95,73349.05,0.0,-1.0,0.0,0.00017]
[1780041436459,53.95,73349.34,0.0,-1.0,0.0,0.00017]
[1780041438473,53.95,73351.3,0.0,-1.0,0.0,0.00017]
[1780041442507,53.95,73353.48,0.0,-1.0,0.0,0.00017]
[1780041443514,53.95,73351.37,0.0,-1.0,0.0,0.00017]
[1780041445425,53.95,73350.13,0.0,-1.0,0.0,0.00017]
[1780041445468,53.95,73350.13,0.0,-1.0,0.0,0.00017]
[1780041451571,53.95,73349.3,0.0,-1.0,0.0,0.00016]
[1780041452499,53.95,73349.3,0.0,-1.0,0.0,0.00016]
[1780041452718,53.95,73349.3,0.0,-1.0,0.0,0.00016]
[1780041453706,53.95,73349.66,0.0,-1.0,0.0,0.00016]
[1780041453730,53.95,73349.66,0.0,-1.0,0.0,0.00016]
[1780041453807,53.95,73347.58,0.0,-1.0,0.0,0.00016]
[1780041457612,53.95,73349.48,0.0,-1.0,0.0,0.00016]
[1780041459674,53.95,73350.28,0.0,-1.0,0.0,0.00016]
[1780041459720,53.95,73350.28,0.0,-1.0,0.0,0.00016]
[1780041461640,53.95,73353.02,0.0,-1.0,0.0,0.00017]
[1780041463371,53.95,73353.24,0.0,-1.0,0.0,0.00017]
[1780041463468,53.95,73353.24,0.0,-1.0,0.0,0.00017]
[1780041464156,53.95,73353.24,0.0,-1.0,0.0,0.00017]
[1780041464219,53.95,73353.24,0.0,-1.0,0.0,0.00017]
[1780041464197,53.95,73355.1,0.0,-1.0,0.0,0.00017]
[1780041469696,53.95,73356.7,0.0,-1.0,0.0,0.00017]
[1780041471388,53.95,73357.71,0.0,-1.0,0.0,0.00017]
[1780041471468,53.95,73357.71,0.0,-1.0,0.0,0.00017]
[1780041472459,53.95,73357.84,0.0,-1.0,0.0,0.00017]
[1780041472467,53.95,73357.84,0.0,-1.0,0.0,0.00017]
[1780041472718,53.95,73357.71,0.0,-1.0,0.0,0.00017]
[1780041477753,53.95,73357.15,0.0,-1.0,0.0,0.00017]
[1780041480588,53.95,73356.62,0.0,-1.0,0.0,0.00017]
[1780041480717,53.95,73356.62,0.0,-1.0,0.0,0.00017]
[1780041482789,53.95,73354.7,0.0,-1.0,0.0,0.00017]
[1780041486272,53.95,73355.05,0.0,-1.0,0.0,0.00017]
[1780041486287,53.95,73355.07,0.0,-1.0,0.0,0.00017]
[1780041486468,53.95,73355.07,0.0,-1.0,0.0,0.00017]
[1780041489201,53.95,73354.75,0.0,-1.0,0.0,0.00017]
[1780041489218,53.95,73354.75,0.0,-1.0,0.0,0.00017]
[1780041494872,53.95,73355.0,0.0,-1.0,0.0,0.00017]
[1780041495804,53.95,73355.0,0.0,-1.0,0.0,0.00017]
[1780041495970,53.95,73355.0,0.0,-1.0,0.0,0.00017]
[1780041497562,53.95,73355.47,0.0,-1.0,0.0,0.00017]
[1780041497717,53.95,73355.47,0.0,-1.0,0.0,0.00017]
[1780041497944,53.95,73356.36,0.0,-1.0,0.0,0.00017]
[1780041498900,53.95,73361.37,0.0,-1.0,0.0,0.00017]
[1780041499907,53.95,73363.75,0.0,-1.0,0.0,0.00017]
[1780041500914,53.95,73375.59,0.0,-1.0,0.0,0.00017]
[1780041501921,53.95,73379.95,0.0,-1.0,0.0,0.00018]
[1780041502928,53.95,73382.34,0.0,-1.0,0.0,0.00018]
[1780041505949,53.95,73386.03,0.0,-1.0,0.0,0.00018]
[1780041506956,53.95,73387.93,0.0,-1.0,0.0,0.00018]
[1780041509320,53.95,73387.88,0.0,-1.0,0.0,0.00018]
[1780041509470,53.95,73387.88,0.0,-1.0,0.0,0.00018]
[1780041511992,53.95,73389.37,0.0,-1.0,0.0,0.00018]
[1780041515015,53.95,73391.9,0.0,-1.0,0.0,0.00018]
[1780041516414,53.95,73391.75,0.0,-1.0,0.0,0.00018]
[1780041516467,53.95,73391.75,0.0,-1.0,0.0,0.00018]
[1780041517075,53.95,73391.75,0.0,-1.0,0.0,0.00018]
[1780041517218,53.95,73391.75,0.0,-1.0,0.0,0.00018]
[1780041517316,53.95,73392.04,0.0,-1.0,0.0,0.00018]
[1780041519043,53.95,73394.14,0.0,-1.0,0.0,0.00018]
[1780041524083,53.95,73394.46,0.0,-1.0,0.0,0.00018]
[1780041524221,53.95,73394.46,0.0,-1.0,0.0,0.00018]
[1780041530127,53.95,73395.49,0.0,-1.0,0.0,0.00018]
[1780041531846,53.95,73395.49,0.0,-1.0,0.0,0.00018]
[1780041531971,53.95,73395.49,0.0,-1.0,0.0,0.00018]
[1780041532141,53.95,73390.33,0.0,-1.0,0.0,0.00018]
[1780041533148,53.95,73382.06,0.0,-1.0,0.0,0.00018]
[1780041534155,53.95,73384.77,0.0,-1.0,0.0,0.00018]
[1780041534523,53.95,73384.77,0.0,-1.0,0.0,0.00018]
[1780041534719,53.95,73384.77,0.0,-1.0,0.0,0.00018]
[1780041539168,53.95,73385.95,0.0,-1.0,0.0,0.00018]
[1780041539217,53.95,73385.95,0.0,-1.0,0.0,0.00018]
[1780041539267,53.95,73385.97,0.0,-1.0,0.0,0.00018]
[1780041540518,53.95,73385.96,0.0,-1.0,0.0,0.00018]
[1780041540970,53.95,73385.96,0.0,-1.0,0.0,0.00018]
[1780041545232,53.95,73388.14,0.0,-1.0,0.0,0.00018]
[1780041548253,53.95,73389.96,0.0,-1.0,0.0,0.00018]
[1780041553288,53.95,73390.48,0.0,-1.0,0.0,0.00018]
[1780041557316,53.95,73393.58,0.0,-1.0,0.0,0.00018]
[1780041562351,53.95,73393.9,0.0,-1.0,0.0,0.00018]
[1780041568392,53.95,73395.76,0.0,-1.0,0.0,0.00018]
[1780041574445,53.95,73396.44,0.0,-1.0,0.0,0.00018]
[1780041575442,53.95,73399.04,0.0,-1.0,0.0,0.00018]
[1780041576449,53.95,73403.55,0.0,-1.0,0.0,0.00018]
[1780041581045,53.95,73404.25,0.0,-1.0,0.0,0.00018]
[1780041581108,53.95,73409.69,0.0,-1.0,0.0,0.00019]
[1780041581492,53.95,73422.88,0.0,-1.0,0.0,0.00019]
[1780041582499,53.95,73428.33,0.0,-1.0,0.0,0.00019]
[1780041584321,53.95,73428.33,0.0,-1.0,0.0,0.00019]
[1780041584327,53.95,73426.84,0.0,-1.0,0.0,0.00019]
[1780041584513,53.95,73428.34,0.0,-1.0,0.0,0.00019]
[1780041587534,53.95,73431.61,0.0,-1.0,0.0,0.0002]
[1780041589548,53.95,73427.16,0.0,-1.0,0.0,0.00019]
[1780041590474,53.95,73427.16,0.0,-1.0,0.0,0.00019]
[1780041590557,53.95,73426.48,0.0,-1.0,0.0,0.00019]
[1780041595590,53.95,73426.43,0.0,-1.0,0.0,0.00019]
[1780041597604,53.95,73428.42,0.0,-1.0,0.0,0.00019]
[1780041601289,53.95,73429.73,0.0,-1.0,0.0,0.00019]
[1780041600139,53.95,73429.73,0.0,-1.0,0.0,0.00019]
[1780041615478,53.95,73429.73,0.0,-1.0,0.0,0.00019]
[1780041615749,53.95,73428.32,0.0,-1.0,0.0,0.00019]
[1780041618770,53.95,73431.26,0.0,-1.0,0.0,0.0002]
[1780041619777,53.95,73437.19,0.0,-1.0,0.0,0.0002]
[1780041620493,53.95,73437.19,0.0,-1.0,0.0,0.0002]
[1780041620769,53.95,73437.19,0.0,-1.0,0.0,0.0002]
[1780041620807,53.95,73443.41,0.0,-1.0,0.0,0.0002]
[1780041621804,53.95,73445.92,0.0,-1.0,0.0,0.0002]
[1780041623838,53.95,73447.88,0.0,-1.0,0.0,0.0002]
[1780041624866,53.95,73449.51,0.0,-1.0,0.0,0.0002]
[1780041625870,53.95,73451.91,0.0,-1.0,0.0,0.0002]
[1780041630890,53.95,73453.76,0.0,-1.0,0.0,0.00021]
[1780041631896,53.95,73456.12,0.0,-1.0,0.0,0.00021]
[1780041633911,53.95,73460.21,0.0,-1.0,0.0,0.00021]
[1780041634918,53.95,73462.93,0.0,-1.0,0.0,0.00021]
[1780041636221,53.95,73462.93,0.0,-1.0,0.0,0.00021]
[1780041636471,53.95,73462.93,0.0,-1.0,0.0,0.00021]
[1780041636254,53.95,73466.33,0.0,-1.0,0.0,0.00021]
[1780041636932,53.95,73471.38,0.0,-1.0,0.0,0.00021]
[1780041637939,53.95,73476.48,0.0,-1.0,0.0,0.00022]
[1780041638946,53.95,73479.41,0.0,-1.0,0.0,0.00022]
[1780041639954,53.95,73484.51,0.0,-1.0,0.0,0.00022]
[1780041641967,53.95,73488.32,0.0,-1.0,0.0,0.00022]
[1780041642975,53.95,73498.83,0.0,-1.0,0.0,0.00023]
[1780041643986,53.95,73505.32,0.0,-1.0,0.0,0.00023]
[1780041644990,53.95,73508.09,0.0,-1.0,0.0,0.00023]
[1780041646210,53.95,73508.09,0.0,-1.0,0.0,0.00023]
[1780041646310,53.95,73509.09,0.0,-1.0,0.0,0.00023]
[1780041648014,53.95,73510.92,0.0,-1.0,0.0,0.00023]
[1780041649021,53.95,73509.17,0.0,-1.0,0.0,0.00023]
[1780041650028,53.95,73507.37,0.0,-1.0,0.0,0.00023]
[1780041652067,53.95,73509.99,0.0,-1.0,0.0,0.00023]
[1780041657102,53.95,73512.59,0.0,-1.0,0.0,0.00023]
[1780041658109,53.95,73515.62,0.0,-1.0,0.0,0.00024]
[1780041659116,53.95,73517.66,0.0,-1.0,0.0,0.00024]
[1780041661130,53.95,73516.86,0.0,-1.0,0.0,0.00024]
[1780041662137,53.95,73515.9,0.0,-1.0,0.0,0.00024]
[1780041663144,53.95,73508.73,0.0,-1.0,0.0,0.00023]
[1780041664151,53.95,73505.23,0.0,-1.0,0.0,0.00023]
[1780041668179,53.95,73506.11,0.0,-1.0,0.0,0.00023]
[1780041669186,53.95,73513.24,0.0,-1.0,0.0,0.00023]
[1780041670193,53.95,73515.49,0.0,-1.0,0.0,0.00024]
[1780041671200,53.95,73520.68,0.0,-1.0,0.0,0.00024]
[1780041672207,53.95,73522.59,0.0,-1.0,0.0,0.00024]
[1780041673214,53.95,73521.51,0.0,-1.0,0.0,0.00024]
[1780041674221,53.95,73520.42,0.0,-1.0,0.0,0.00024]
[1780041675228,53.95,73526.89,0.0,-1.0,0.0,0.00024]
[1780041676235,53.95,73539.81,0.0,-1.0,0.0,0.00025]
[1780041677242,53.95,73548.17,0.0,-1.0,0.0,0.00025]
[1780041678249,53.95,73549.65,0.0,-1.0,0.0,0.00025]
[1780041678899,53.95,73549.65,0.0,-1.0,0.0,0.00025]
[1780041679256,53.95,73549.61,0.0,-1.0,0.0,0.00025]
[1780041680263,53.95,73548.67,0.0,-1.0,0.0,0.00025]
[1780041681270,53.95,73549.31,0.0,-1.0,0.0,0.00025]
[1780041682277,53.95,73548.35,0.0,-1.0,0.0,0.00025]
[1780041684291,53.95,73550.52,0.0,-1.0,0.0,0.00025]
[1780041685298,53.95,73548.68,0.0,-1.0,0.0,0.00025]
[1780041687312,53.95,73547.96,0.0,-1.0,0.0,0.00025]
[1780041689326,53.95,73549.3,0.0,-1.0,0.0,0.00025]
[1780041690333,53.95,73550.24,0.0,-1.0,0.0,0.00025]
[1780041691340,53.95,73550.77,0.0,-1.0,0.0,0.00025]
[1780041692347,53.95,73553.97,0.0,-1.0,0.0,0.00025]
[1780041693354,53.95,73555.59,0.0,-1.0,0.0,0.00026]
[1780041694360,53.95,73558.7,0.0,-1.0,0.0,0.00026]
[1780041695368,53.95,73558.01,0.0,-1.0,0.0,0.00026]
[1780041696347,53.95,73558.01,0.0,-1.0,0.0,0.00026]
[1780041696375,53.95,73559.16,0.0,-1.0,0.0,0.00026]
[1780041697386,53.95,73564.2,0.0,-1.0,0.0,0.00026]
[1780041698393,53.95,73570.71,0.0,-1.0,0.0,0.00026]
[1780041699400,53.95,73573.52,0.0,-1.0,0.0,0.00027]
[1780041700406,53.95,73577.48,0.0,-1.0,0.0,0.00027]
[1780041701414,53.95,73580.26,0.0,-1.0,0.0,0.00027]
[1780041702421,53.95,73581.71,0.0,-1.0,0.0,0.00027]
[1780041703428,53.95,73583.07,0.0,-1.0,0.0,0.00027]
[1780041704435,53.95,73576.74,0.0,-1.0,0.0,0.00027]
[1780041705442,53.95,73566.53,0.0,-1.0,0.0,0.00026]
[1780041706449,53.95,73565.47,0.0,-1.0,0.0,0.00026]
[1780041708463,53.95,73564.47,0.0,-1.0,0.0,0.00026]
[1780041710477,53.95,73565.43,0.0,-1.0,0.0,0.00026]
[1780041712491,53.95,73577.91,0.0,-1.0,0.0,0.00027]
[1780041713498,53.95,73583.45,0.0,-1.0,0.0,0.00027]
[1780041714505,53.95,73589.71,0.0,-1.0,0.0,0.00028]
[1780041715512,53.95,73595.82,0.0,-1.0,0.0,0.00028]
[1780041716519,53.95,73603.48,0.0,-1.0,0.0,0.00028]
[1780041717526,53.95,73604.89,0.0,-1.0,0.0,0.00029]
[1780041719007,53.95,73605.22,0.0,-1.0,0.0,0.00029]
[1780041720547,53.95,73606.59,0.0,-1.0,0.0,0.00029]
[1780041721223,53.95,73606.59,0.0,-1.0,0.0,0.00029]
[1780041721554,53.95,73613.25,0.0,-1.0,0.0,0.00029]
[1780041722561,53.95,73612.72,0.0,-1.0,0.0,0.00029]
[1780041723786,53.95,73612.72,0.0,-1.0,0.0,0.00029]
[1780041723912,53.95,73611.12,0.0,-1.0,0.0,0.00029]
[1780041724575,53.95,73599.15,0.0,-1.0,0.0,0.00028]
[1780041725582,53.95,73596.85,0.0,-1.0,0.0,0.00028]
[1780041726589,53.95,73595.71,0.0,-1.0,0.0,0.00028]
[1780041727596,53.95,73594.19,0.0,-1.0,0.0,0.00028]
[1780041732631,53.95,73592.91,0.0,-1.0,0.0,0.00028]
[1780041733818,53.95,73592.91,0.0,-1.0,0.0,0.00028]
[1780041733826,53.95,73590.94,0.0,-1.0,0.0,0.00028]
[1780041734645,53.95,73607.02,0.0,-1.0,0.0,0.00029]
[1780041735652,53.95,73617.04,0.0,-1.0,0.0,0.00029]
[1780041736659,53.95,73618.66,0.0,-1.0,0.0,0.00029]
[1780041738975,53.95,73613.82,0.0,-1.0,0.0,0.00029]
[1780041738983,53.95,73611.54,0.0,-1.0,0.0,0.00029]
[1780041742222,53.95,73611.75,0.0,-1.0,0.0,0.00029]
[1780041742231,53.95,73610.33,0.0,-1.0,0.0,0.00029]
[1780041742701,53.95,73605.63,0.0,-1.0,0.0,0.00029]
[1780041743708,53.95,73604.14,0.0,-1.0,0.0,0.00029]
[1780041744715,53.95,73600.87,0.0,-1.0,0.0,0.00028]
[1780041746729,53.95,73598.63,0.0,-1.0,0.0,0.00028]
[1780041750757,53.95,73594.65,0.0,-1.0,0.0,0.00028]
[1780041754785,53.95,73591.16,0.0,-1.0,0.0,0.00027]
[1780041756800,53.95,73589.38,0.0,-1.0,0.0,0.00027]
[1780041758814,53.95,73587.77,0.0,-1.0,0.0,0.00027]
[1780041760733,53.95,73587.32,0.0,-1.0,0.0,0.00027]
[1780041760828,53.95,73584.65,0.0,-1.0,0.0,0.00027]
[1780041761835,53.95,73579.66,0.0,-1.0,0.0,0.00027]
[1780041762841,53.95,73577.92,0.0,-1.0,0.0,0.00027]
[1780041764220,53.95,73577.92,0.0,-1.0,0.0,0.00027]
[1780041764321,53.95,73576.84,0.0,-1.0,0.0,0.00027]
[1780041765863,53.95,73574.71,0.0,-1.0,0.0,0.00026]
[1780041768884,53.95,73582.9,0.0,-1.0,0.0,0.00027]
[1780041769891,53.95,73583.69,0.0,-1.0,0.0,0.00027]
[1780041770898,53.95,73585.15,0.0,-1.0,0.0,0.00027]
[1780041771905,53.95,73586.98,0.0,-1.0,0.0,0.00027]
[1780041774219,53.95,73587.99,0.0,-1.0,0.0,0.00027]
[1780041774284,53.95,73589.36,0.0,-1.0,0.0,0.00027]
[1780041779962,53.95,73589.11,0.0,-1.0,0.0,0.00027]
[1780041782982,53.95,73586.97,0.0,-1.0,0.0,0.00027]
[1780041783989,53.95,73584.03,0.0,-1.0,0.0,0.00027]
[1780041789027,53.95,73582.87,0.0,-1.0,0.0,0.00027]
[1780041794062,53.95,73579.97,0.0,-1.0,0.0,0.00027]
[1780041796076,53.95,73581.67,0.0,-1.0,0.0,0.00027]
[1780041800104,53.95,73584.27,0.0,-1.0,0.0,0.00027]
[1780041802118,53.95,73580.33,0.0,-1.0,0.0,0.00027]
[1780041804221,53.95,73579.67,0.0,-1.0,0.0,0.00027]
[1780041804290,53.95,73579.05,0.0,-1.0,0.0,0.00027]
[1780041807153,53.95,73576.77,0.0,-1.0,0.0,0.00027]
[1780041811181,53.95,73576.64,0.0,-1.0,0.0,0.00026]
[1780041813195,53.95,73575.17,0.0,-1.0,0.0,0.00026]
[1780041817223,53.95,73572.11,0.0,-1.0,0.0,0.00026]
[1780041818230,53.95,73570.17,0.0,-1.0,0.0,0.00026]
[1780041820244,53.95,73567.61,0.0,-1.0,0.0,0.00026]
[1780041826286,53.95,73568.04,0.0,-1.0,0.0,0.00026]
[1780041831321,53.95,73568.29,0.0,-1.0,0.0,0.00026]
[1780041832328,53.95,73572.38,0.0,-1.0,0.0,0.00026]
[1780041833335,53.95,73573.84,0.0,-1.0,0.0,0.00026]
[1780041834342,53.95,73575.71,0.0,-1.0,0.0,0.00026]
[1780041839377,53.95,73576.81,0.0,-1.0,0.0,0.00026]
[1780041844411,53.95,73569.92,0.0,-1.0,0.0,0.00026]
[1780041845419,53.95,73567.52,0.0,-1.0,0.0,0.00026]
[1780041847433,53.95,73567.74,0.0,-1.0,0.0,0.00026]
[1780041849447,53.95,73569.86,0.0,-1.0,0.0,0.00026]
[1780041850454,53.95,73572.03,0.0,-1.0,0.0,0.00026]
[1780041851461,53.95,73573.79,0.0,-1.0,0.0,0.00026]
[1780041855489,53.95,73579.11,0.0,-1.0,0.0,0.00027]
[1780041856219,53.95,73579.11,0.0,-1.0,0.0,0.00027]
[1780041856496,53.95,73585.02,0.0,-1.0,0.0,0.00027]
[1780041857503,53.95,73588.51,0.0,-1.0,0.0,0.00027]
[1780041858510,53.95,73591.54,0.0,-1.0,0.0,0.00027]
[1780041859517,53.95,73593.36,0.0,-1.0,0.0,0.00027]
[1780041860524,53.95,73596.08,0.0,-1.0,0.0,0.00028]
[1780041864552,53.95,73597.68,0.0,-1.0,0.0,0.00028]
[1780041869587,53.95,73599.9,0.0,-1.0,0.0,0.00028]
[1780041871601,53.95,73599.85,0.0,-1.0,0.0,0.00028]
[1780041873615,53.95,73601.41,0.0,-1.0,0.0,0.00028]
[1780041876636,53.95,73598.83,0.0,-1.0,0.0,0.00028]
[1780041878650,53.95,73595.2,0.0,-1.0,0.0,0.00027]
[1780041881671,53.95,73593.79,0.0,-1.0,0.0,0.00027]
[1780041886706,53.95,73593.93,0.0,-1.0,0.0,0.00027]
[1780041888720,53.95,73591.23,0.0,-1.0,0.0,0.00027]
[1780041893755,53.95,73591.09,0.0,-1.0,0.0,0.00027]
[1780041897658,53.95,73590.9,0.0,-1.0,0.0,0.00027]
[1780041897714,53.95,73590.9,0.0,-1.0,0.0,0.00027]
[1780041897729,53.95,73589.7,0.0,-1.0,0.0,0.00027]
[1780041897783,53.95,73580.43,0.0,-1.0,0.0,0.00026]
[1780041898790,53.95,73572.27,0.0,-1.0,0.0,0.00026]
[1780041899797,53.95,73569.05,0.0,-1.0,0.0,0.00026]
[1780041900804,53.95,73568.12,0.0,-1.0,0.0,0.00026]
[1780041905839,53.95,73567.89,0.0,-1.0,0.0,0.00026]
[1780041910874,53.95,73567.37,0.0,-1.0,0.0,0.00026]
[1780041914902,53.95,73568.3,0.0,-1.0,0.0,0.00026]
[1780041918930,53.95,73570.07,0.0,-1.0,0.0,0.00026]
[1780041919937,53.95,73567.69,0.0,-1.0,0.0,0.00026]
[1780041920944,53.95,73568.85,0.0,-1.0,0.0,0.00026]
[1780041921951,53.95,73566.75,0.0,-1.0,0.0,0.00026]
[1780041923965,53.95,73565.46,0.0,-1.0,0.0,0.00026]
[1780041924972,53.95,73564.59,0.0,-1.0,0.0,0.00025]
[1780041926986,53.95,73566.59,0.0,-1.0,0.0,0.00026]
[1780041931014,53.95,73567.0,0.0,-1.0,0.0,0.00025]
[1780041936049,53.95,73566.38,0.0,-1.0,0.0,0.00025]
[1780041941084,53.95,73566.14,0.0,-1.0,0.0,0.00025]
[1780041943098,53.95,73566.97,0.0,-1.0,0.0,0.00025]
[1780041945112,53.95,73570.89,0.0,-1.0,0.0,0.00026]
[1780041946119,53.95,73572.47,0.0,-1.0,0.0,0.00026]
[1780041947126,53.95,73569.43,0.0,-1.0,0.0,0.00026]
[1780041949140,53.95,73567.39,0.0,-1.0,0.0,0.00025]
[1780041951154,53.95,73564.31,0.0,-1.0,0.0,0.00025]
[1780041957196,53.95,73564.69,0.0,-1.0,0.0,0.00025]
[1780041962232,53.95,73563.94,0.0,-1.0,0.0,0.00025]
[1780041966260,53.95,73563.08,0.0,-1.0,0.0,0.00025]
[1780041967267,53.95,73558.86,0.0,-1.0,0.0,0.00025]
[1780041968274,53.95,73554.32,0.0,-1.0,0.0,0.00025]
[1780041971185,53.95,73553.81,0.0,-1.0,0.0,0.00025]
[1780041971295,53.95,73547.85,0.0,-1.0,0.0,0.00024]
[1780041972302,53.95,73545.38,0.0,-1.0,0.0,0.00024]
[1780041974316,53.95,73544.33,0.0,-1.0,0.0,0.00024]
[1780041975326,53.95,73543.22,0.0,-1.0,0.0,0.00024]
[1780041980362,53.95,73542.79,0.0,-1.0,0.0,0.00024]
[1780041983384,53.95,73541.98,0.0,-1.0,0.0,0.00024]
[1780041985398,53.95,73535.53,0.0,-1.0,0.0,0.00024]
[1780041986405,53.95,73533.61,0.0,-1.0,0.0,0.00024]
[1780041987412,53.95,73527.82,0.0,-1.0,0.0,0.00023]
[1780041988419,53.95,73526.81,0.0,-1.0,0.0,0.00023]
[1780041990432,53.95,73529.86,0.0,-1.0,0.0,0.00023]
[1780041991440,53.95,73535.81,0.0,-1.0,0.0,0.00023]
[1780041992446,53.95,73537.76,0.0,-1.0,0.0,0.00024]
[1780041997483,53.95,73537.54,0.0,-1.0,0.0,0.00024]
[1780042002523,53.95,73536.56,0.0,-1.0,0.0,0.00023]
[1780042008565,53.95,73536.76,0.0,-1.0,0.0,0.00024]
[1780042009070,53.95,73536.76,0.0,-1.0,0.0,0.00024]
[1780042009572,53.95,73540.3,0.0,-1.0,0.0,0.00024]
[1780042013051,53.95,73543.46,0.0,-1.0,0.0,0.00024]
[1780042013600,53.95,73543.31,0.0,-1.0,0.0,0.00024]
[1780042014607,53.95,73541.83,0.0,-1.0,0.0,0.00024]
[1780042015614,53.95,73540.4,0.0,-1.0,0.0,0.00024]
[1780042019642,53.95,73543.12,0.0,-1.0,0.0,0.00024]
[1780042020649,53.95,73545.79,0.0,-1.0,0.0,0.00024]
[1780042024677,53.95,73546.23,0.0,-1.0,0.0,0.00024]
[1780042029713,53.95,73544.43,0.0,-1.0,0.0,0.00024]
[1780042031223,53.95,73544.48,0.0,-1.0,0.0,0.00024]
[1780042036762,53.95,73544.37,0.0,-1.0,0.0,0.00024]
[1780042040790,53.95,73546.38,0.0,-1.0,0.0,0.00024]
[1780042041797,53.95,73552.49,0.0,-1.0,0.0,0.00024]
[1780042043219,53.95,73553.2,0.0,-1.0,0.0,0.00024]
[1780042043811,53.95,73554.71,0.0,-1.0,0.0,0.00024]
[1780042048846,53.95,73553.54,0.0,-1.0,0.0,0.00024]
[1780042051867,53.95,73553.75,0.0,-1.0,0.0,0.00024]
[1780042056902,53.95,73557.15,0.0,-1.0,0.0,0.00024]
[1780042057909,53.95,73559.48,0.0,-1.0,0.0,0.00025]
[1780042059924,53.95,73561.48,0.0,-1.0,0.0,0.00025]
[1780042064958,53.95,73564.71,0.0,-1.0,0.0,0.00025]
[1780042065965,53.95,73566.54,0.0,-1.0,0.0,0.00025]
[1780042067219,53.95,73566.54,0.0,-1.0,0.0,0.00025]
[1780042067253,53.95,73568.8,0.0,-1.0,0.0,0.00025]
[1780042074021,53.95,73569.12,0.0,-1.0,0.0,0.00025]
[1780042077230,53.95,73568.58,0.0,-1.0,0.0,0.00025]
[1780042077331,53.95,73561.57,0.0,-1.0,0.0,0.00025]
[1780042078049,53.95,73560.59,0.0,-1.0,0.0,0.00025]
[1780042082080,53.95,73562.15,0.0,-1.0,0.0,0.00025]
[1780042083087,53.95,73564.56,0.0,-1.0,0.0,0.00025]
[1780042085101,53.95,73566.76,0.0,-1.0,0.0,0.00025]
[1780042086108,53.95,73568.23,0.0,-1.0,0.0,0.00025]
[1780042088122,53.95,73582.04,0.0,-1.0,0.0,0.00026]
[1780042089221,53.95,73582.04,0.0,-1.0,0.0,0.00026]
[1780042089301,53.95,73594.45,0.0,-1.0,0.0,0.00027]
[1780042090136,53.95,73598.31,0.0,-1.0,0.0,0.00027]
[1780042095171,53.95,73598.76,0.0,-1.0,0.0,0.00027]
[1780042098192,53.95,73600.94,0.0,-1.0,0.0,0.00027]
[1780042099223,53.95,73600.94,0.0,-1.0,0.0,0.00027]
[1780042099231,53.95,73601.73,0.0,-1.0,0.0,0.00027]
[1780042104234,53.95,73601.8,0.0,-1.0,0.0,0.00027]
[1780042109218,53.95,73601.44,0.0,-1.0,0.0,0.00027]
[1780042109269,53.95,73596.15,0.0,-1.0,0.0,0.00027]
[1780042110276,53.95,73594.24,0.0,-1.0,0.0,0.00027]
[1780042111283,53.95,73594.19,0.0,-1.0,0.0,0.00026]
[1780042113297,53.95,73598.13,0.0,-1.0,0.0,0.00027]
[1780042114304,53.95,73599.56,0.0,-1.0,0.0,0.00027]
[1780042117325,53.95,73598.15,0.0,-1.0,0.0,0.00027]
[1780042120346,53.95,73600.86,0.0,-1.0,0.0,0.00027]
[1780042123367,53.95,73603.54,0.0,-1.0,0.0,0.00027]
[1780042125219,53.95,73603.34,0.0,-1.0,0.0,0.00027]
[1780042125381,53.95,73606.4,0.0,-1.0,0.0,0.00027]
[1780042127394,53.95,73608.52,0.0,-1.0,0.0,0.00027]
[1780042130416,53.95,73610.39,0.0,-1.0,0.0,0.00027]
[1780042135451,53.95,73609.6,0.0,-1.0,0.0,0.00027]
[1780042140486,53.95,73609.55,0.0,-1.0,0.0,0.00027]
[1780042141221,53.95,73609.55,0.0,-1.0,0.0,0.00027]
[1780042141493,53.95,73611.46,0.0,-1.0,0.0,0.00027]
[1780042146528,53.95,73611.49,0.0,-1.0,0.0,0.00027]
[1780042151565,53.95,73610.92,0.0,-1.0,0.0,0.00027]
[1780042156600,53.95,73612.03,0.0,-1.0,0.0,0.00027]
[1780042159621,53.95,73613.92,0.0,-1.0,0.0,0.00028]
[1780042160628,53.95,73624.5,0.0,-1.0,0.0,0.00028]
[1780042161635,53.95,73626.2,0.0,-1.0,0.0,0.00028]
[1780042166671,53.95,73626.24,0.0,-1.0,0.0,0.00028]
[1780042168684,53.95,73623.5,0.0,-1.0,0.0,0.00028]
[1780042169692,53.95,73620.8,0.0,-1.0,0.0,0.00028]
[1780042174726,53.95,73619.65,0.0,-1.0,0.0,0.00028]
[1780042177747,53.95,73621.12,0.0,-1.0,0.0,0.00028]
[1780042182782,53.95,73620.79,0.0,-1.0,0.0,0.00028]
[1780042183789,53.95,73615.66,0.0,-1.0,0.0,0.00027]
[1780042184796,53.95,73614.14,0.0,-1.0,0.0,0.00027]
[1780042185805,53.95,73612.74,0.0,-1.0,0.0,0.00027]
[1780042190843,53.95,73612.43,0.0,-1.0,0.0,0.00027]
[1780042195878,53.95,73613.33,0.0,-1.0,0.0,0.00027]
[1780042200912,53.95,73611.32,0.0,-1.0,0.0,0.00027]
[1780042206960,53.95,73611.06,0.0,-1.0,0.0,0.00027]
[1780042214010,53.95,73613.01,0.0,-1.0,0.0,0.00027]
[1780042215017,53.95,73614.78,0.0,-1.0,0.0,0.00027]
[1780042220055,53.95,73614.64,0.0,-1.0,0.0,0.00027]
[1780042223076,53.95,73612.73,0.0,-1.0,0.0,0.00027]
[1780042225090,53.95,73609.93,0.0,-1.0,0.0,0.00027]
[1780042227104,53.95,73608.36,0.0,-1.0,0.0,0.00027]
[1780042231132,53.95,73608.48,0.0,-1.0,0.0,0.00027]
[1780042234152,53.95,73605.21,0.0,-1.0,0.0,0.00027]
[1780042235160,53.95,73602.91,0.0,-1.0,0.0,0.00026]
[1780042237218,53.95,73601.68,0.0,-1.0,0.0,0.00026]
[1780042237319,53.95,73601.73,0.0,-1.0,0.0,0.00026]
[1780042239189,53.95,73605.64,0.0,-1.0,0.0,0.00027]
[1780042243219,53.95,73606.79,0.0,-1.0,0.0,0.00027]
[1780042243248,53.95,73607.72,0.0,-1.0,0.0,0.00027]
[1780042244224,53.95,73612.69,0.0,-1.0,0.0,0.00027]
[1780042245231,53.95,73615.12,0.0,-1.0,0.0,0.00027]
[1780042250266,53.95,73615.62,0.0,-1.0,0.0,0.00027]
[1780042255301,53.95,73616.08,0.0,-1.0,0.0,0.00027]
[1780042260337,53.95,73616.19,0.0,-1.0,0.0,0.00027]
[1780042264367,53.95,73612.47,0.0,-1.0,0.0,0.00027]
[1780042269401,53.95,73611.76,0.0,-1.0,0.0,0.00027]
[1780042272422,53.95,73609.69,0.0,-1.0,0.0,0.00027]
[1780042273429,53.95,73608.06,0.0,-1.0,0.0,0.00027]
[1780042277218,53.95,73607.72,0.0,-1.0,0.0,0.00027]
[1780042277457,53.95,73608.27,0.0,-1.0,0.0,0.00027]
[1780042279473,53.95,73613.71,0.0,-1.0,0.0,0.00027]
[1780042284507,53.95,73614.25,0.0,-1.0,0.0,0.00027]
[1780042285514,53.95,73612.83,0.0,-1.0,0.0,0.00027]
[1780042286521,53.95,73610.05,0.0,-1.0,0.0,0.00027]
[1780042290549,53.95,73608.45,0.0,-1.0,0.0,0.00027]
[1780042291556,53.95,73608.39,0.0,-1.0,0.0,0.00027]
[1780042293570,53.95,73606.78,0.0,-1.0,0.0,0.00026]
[1780042298605,53.95,73607.28,0.0,-1.0,0.0,0.00027]
[1780042303640,53.95,73607.18,0.0,-1.0,0.0,0.00027]
[1780042308675,53.95,73608.21,0.0,-1.0,0.0,0.00027]
[1780042311696,53.95,73609.59,0.0,-1.0,0.0,0.00027]
[1780042316735,53.95,73609.54,0.0,-1.0,0.0,0.00027]
[1780042322777,53.95,73609.2,0.0,-1.0,0.0,0.00027]
[1780042324790,53.95,73607.62,0.0,-1.0,0.0,0.00027]
[1780042325802,53.95,73604.8,0.0,-1.0,0.0,0.00026]
[1780042326805,53.95,73602.91,0.0,-1.0,0.0,0.00026]
[1780042332847,53.95,73602.75,0.0,-1.0,0.0,0.00026]
[1780042337882,53.95,73602.4,0.0,-1.0,0.0,0.00026]
[1780042341910,53.95,73600.32,0.0,-1.0,0.0,0.00026]
[1780042342916,53.95,73598.45,0.0,-1.0,0.0,0.00026]
[1780042346944,53.95,73597.09,0.0,-1.0,0.0,0.00026]
[1780042351980,53.95,73596.9,0.0,-1.0,0.0,0.00026]
[1780042356023,53.95,73599.27,0.0,-1.0,0.0,0.00026]
[1780042360043,53.95,73601.04,0.0,-1.0,0.0,0.00026]
[1780042365078,53.95,73602.44,0.0,-1.0,0.0,0.00026]
[1780042367092,53.95,73600.72,0.0,-1.0,0.0,0.00026]
[1780042370113,53.95,73604.67,0.0,-1.0,0.0,0.00026]
[1780042371220,53.95,73604.67,0.0,-1.0,0.0,0.00026]
[1780042371121,53.95,73611.16,0.0,-1.0,0.0,0.00027]
[1780042372127,53.95,73611.15,0.0,-1.0,0.0,0.00027]
[1780042377162,53.95,73610.33,0.0,-1.0,0.0,0.00026]
[1780042381190,53.95,73608.75,0.0,-1.0,0.0,0.00026]
[1780042387233,53.95,73608.72,0.0,-1.0,0.0,0.00026]
[1780042391260,53.95,73607.25,0.0,-1.0,0.0,0.00026]
[1780042393218,53.95,73606.66,0.0,-1.0,0.0,0.00026]
[1780042393274,53.95,73606.11,0.0,-1.0,0.0,0.00026]
[1780042399219,53.95,73605.84,0.0,-1.0,0.0,0.00026]
[1780042399261,53.95,73602.88,0.0,-1.0,0.0,0.00026]
[1780042399316,53.95,73599.46,0.0,-1.0,0.0,0.00026]
[1780042402337,53.95,73598.06,0.0,-1.0,0.0,0.00026]
[1780042406365,53.95,73595.87,0.0,-1.0,0.0,0.00026]
[1780042412407,53.95,73593.98,0.0,-1.0,0.0,0.00025]
[1780042413414,53.95,73592.43,0.0,-1.0,0.0,0.00025]
[1780042414421,53.95,73590.84,0.0,-1.0,0.0,0.00025]
[1780042415428,53.95,73587.63,0.0,-1.0,0.0,0.00025]
[1780042417442,53.95,73586.19,0.0,-1.0,0.0,0.00025]
[1780042421470,53.95,73584.57,0.0,-1.0,0.0,0.00025]
[1780042425498,53.95,73579.46,0.0,-1.0,0.0,0.00024]
[1780042430534,53.95,73578.28,0.0,-1.0,0.0,0.00024]
[1780042435569,53.95,73578.39,0.0,-1.0,0.0,0.00024]
[1780042437231,53.95,73578.39,0.0,-1.0,0.0,0.00024]
[1780042442618,53.95,73579.36,0.0,-1.0,0.0,0.00024]
[1780042446651,53.95,73575.41,0.0,-1.0,0.0,0.00024]
[1780042449220,53.95,73574.45,0.0,-1.0,0.0,0.00024]
[1780042449321,53.95,73574.18,0.0,-1.0,0.0,0.00024]
[1780042454707,53.95,73573.41,0.0,-1.0,0.0,0.00024]
[1780042459742,53.95,73573.23,0.0,-1.0,0.0,0.00024]
[1780042464777,53.95,73573.35,0.0,-1.0,0.0,0.00024]
[1780042467218,53.95,73573.35,0.0,-1.0,0.0,0.00024]
[1780042467320,53.95,73573.39,0.0,-1.0,0.0,0.00024]
[1780042472832,53.95,73573.01,0.0,-1.0,0.0,0.00024]
[1780042477219,53.95,73572.49,0.0,-1.0,0.0,0.00024]
[1780042477266,53.95,73574.4,0.0,-1.0,0.0,0.00024]
[1780042478877,53.95,73577.83,0.0,-1.0,0.0,0.00024]
[1780042481219,53.95,73578.02,0.0,-1.0,0.0,0.00024]
[1780042481310,53.95,73579.6,0.0,-1.0,0.0,0.00024]
[1780042481898,53.95,73581.09,0.0,-1.0,0.0,0.00024]
[1780042482905,53.95,73584.32,0.0,-1.0,0.0,0.00025]
[1780042483912,53.95,73586.93,0.0,-1.0,0.0,0.00025]
[1780042484919,53.95,73588.62,0.0,-1.0,0.0,0.00025]
[1780042486933,53.95,73592.6,0.0,-1.0,0.0,0.00025]
[1780042487940,53.95,73595.83,0.0,-1.0,0.0,0.00025]
[1780042488947,53.95,73600.41,0.0,-1.0,0.0,0.00025]
[1780042490960,53.95,73602.49,0.0,-1.0,0.0,0.00026]
[1780042491969,53.95,73609.96,0.0,-1.0,0.0,0.00026]
[1780042492975,53.95,73613.46,0.0,-1.0,0.0,0.00026]
[1780042493983,53.95,73617.61,0.0,-1.0,0.0,0.00026]
[1780042495477,53.95,73616.95,0.0,-1.0,0.0,0.00026]
[1780042495997,53.95,73616.76,0.0,-1.0,0.0,0.00026]
[1780042498011,53.95,73618.21,0.0,-1.0,0.0,0.00027]
[1780042503048,53.95,73615.99,0.0,-1.0,0.0,0.00026]
[1780042513118,53.95,73615.74,0.0,-1.0,0.0,0.00026]
[1780042520166,53.95,73616.47,0.0,-1.0,0.0,0.00026]
[1780042525202,53.95,73615.91,0.0,-1.0,0.0,0.00026]
[1780042528223,53.95,73612.06,0.0,-1.0,0.0,0.00026]
[1780042532251,53.95,73612.25,0.0,-1.0,0.0,0.00026]
[1780042537286,53.95,73611.7,0.0,-1.0,0.0,0.00026]
[1780042539300,53.95,73604.88,0.0,-1.0,0.0,0.00026]
[1780042540308,53.95,73603.35,0.0,-1.0,0.0,0.00025]
[1780042541336,53.95,73603.02,0.0,-1.0,0.0,0.00025]
[1780042541469,53.95,73603.02,0.0,-1.0,0.0,0.00025]
[1780042542343,53.95,73602.15,0.0,-1.0,0.0,0.00025]
[1780042547378,53.95,73602.17,0.0,-1.0,0.0,0.00025]
[1780042553420,53.95,73602.28,0.0,-1.0,0.0,0.00025]
[1780042557469,53.95,73602.05,0.0,-1.0,0.0,0.00025]
[1780042557543,53.95,73602.16,0.0,-1.0,0.0,0.00025]
[1780042563490,53.95,73604.98,0.0,-1.0,0.0,0.00026]
[1780042564497,53.95,73608.62,0.0,-1.0,0.0,0.00026]
[1780042565504,53.95,73610.31,0.0,-1.0,0.0,0.00026]
[1780042571437,53.95,73610.55,0.0,-1.0,0.0,0.00026]
[1780042571508,53.95,73610.78,0.0,-1.0,0.0,0.00026]
[1780042571519,53.95,73610.78,0.0,-1.0,0.0,0.00026]
[1780042576479,53.95,73610.6,0.0,-1.0,0.0,0.00026]
[1780042576581,53.95,73609.97,0.0,-1.0,0.0,0.00026]
[1780042581616,53.95,73610.57,0.0,-1.0,0.0,0.00026]
[1780042586651,53.95,73610.58,0.0,-1.0,0.0,0.00026]
[1780042591773,53.95,73610.62,0.0,-1.0,0.0,0.00026]
[1780042591846,53.95,73610.62,0.0,-1.0,0.0,0.00026]
[1780042591968,53.95,73610.62,0.0,-1.0,0.0,0.00026]
[1780042592026,53.95,73610.52,0.0,-1.0,0.0,0.00026]
[1780042594708,53.95,73615.15,0.0,-1.0,0.0,0.00026]
[1780042596978,53.95,73616.37,0.0,-1.0,0.0,0.00026]
[1780042597035,53.95,73616.37,0.0,-1.0,0.0,0.00026]
[1780042597218,53.95,73616.37,0.0,-1.0,0.0,0.00026]
[1780042597319,53.95,73617.11,0.0,-1.0,0.0,0.00026]
[1780042599743,53.95,73619.22,0.0,-1.0,0.0,0.00026]
[1780042602957,53.95,73619.23,0.0,-1.0,0.0,0.00026]
[1780042602968,53.95,73619.23,0.0,-1.0,0.0,0.00026]
[1780042603073,53.95,73619.23,0.0,-1.0,0.0,0.00026]
[1780042603218,53.95,73619.23,0.0,-1.0,0.0,0.00026]
[1780042603222,53.95,73620.62,0.0,-1.0,0.0,0.00026]
[1780042608709,53.95,73620.82,0.0,-1.0,0.0,0.00026]
[1780042608719,53.95,73620.82,0.0,-1.0,0.0,0.00026]
[1780042608759,53.95,73620.82,0.0,-1.0,0.0,0.00026]
[1780042608967,53.95,73620.82,0.0,-1.0,0.0,0.00026]
[1780042609068,53.95,73620.87,0.0,-1.0,0.0,0.00026]
[1780042610900,53.95,73621.05,0.0,-1.0,0.0,0.00026]
[1780042610907,53.95,73621.05,0.0,-1.0,0.0,0.00026]
[1780042610974,53.95,73621.05,0.0,-1.0,0.0,0.00026]
[1780042611069,53.95,73621.79,0.0,-1.0,0.0,0.00026]
[1780042612836,53.95,73623.71,0.0,-1.0,0.0,0.00026]
[1780042614850,53.95,73629.83,0.0,-1.0,0.0,0.00027]
[1780042616122,53.95,73629.83,0.0,-1.0,0.0,0.00027]
[1780042616166,53.95,73629.83,0.0,-1.0,0.0,0.00027]
[1780042616219,53.95,73629.83,0.0,-1.0,0.0,0.00027]
[1780042616313,53.95,73630.6,0.0,-1.0,0.0,0.00027]
[1780042617871,53.95,73632.34,0.0,-1.0,0.0,0.00027]
[1780042619885,53.95,73633.89,0.0,-1.0,0.0,0.00027]
[1780042622456,53.95,73634.47,0.0,-1.0,0.0,0.00027]
[1780042622468,53.95,73634.47,0.0,-1.0,0.0,0.00027]
[1780042622528,53.95,73634.4,0.0,-1.0,0.0,0.00027]
[1780042624920,53.95,73636.66,0.0,-1.0,0.0,0.00027]
[1780042630962,53.95,73637.37,0.0,-1.0,0.0,0.00027]
[1780042632149,53.95,73637.37,0.0,-1.0,0.0,0.00027]
[1780042632205,53.95,73637.37,0.0,-1.0,0.0,0.00027]
[1780042632219,53.95,73637.37,0.0,-1.0,0.0,0.00027]
[1780042632306,53.95,73637.37,0.0,-1.0,0.0,0.00027]
[1780042634990,53.95,73635.19,0.0,-1.0,0.0,0.00027]
[1780042635997,53.95,73632.07,0.0,-1.0,0.0,0.00027]
[1780042636833,53.95,73632.07,0.0,-1.0,0.0,0.00027]
[1780042636887,53.95,73632.07,0.0,-1.0,0.0,0.00027]
[1780042636967,53.95,73632.07,0.0,-1.0,0.0,0.00027]
[1780042637004,53.95,73631.51,0.0,-1.0,0.0,0.00027]
[1780042642044,53.95,73633.0,0.0,-1.0,0.0,0.00027]
[1780042649089,53.95,73633.12,0.0,-1.0,0.0,0.00027]
[1780042650103,53.95,73633.12,0.0,-1.0,0.0,0.00027]
[1780042650148,53.95,73633.12,0.0,-1.0,0.0,0.00027]
[1780042650218,53.95,73633.12,0.0,-1.0,0.0,0.00027]
[1780042650246,53.95,73633.11,0.0,-1.0,0.0,0.00027]
[1780042656138,53.95,73631.35,0.0,-1.0,0.0,0.00027]
[1780042659640,53.95,73631.18,0.0,-1.0,0.0,0.00027]
[1780042659711,53.95,73631.18,0.0,-1.0,0.0,0.00027]
[1780042659721,53.95,73631.18,0.0,-1.0,0.0,0.00027]
[1780042660166,53.95,73631.16,0.0,-1.0,0.0,0.00027]
[1780042665201,53.95,73630.17,0.0,-1.0,0.0,0.00027]
[1780042671243,53.95,73630.67,0.0,-1.0,0.0,0.00027]
[1780042673129,53.95,73630.5,0.0,-1.0,0.0,0.00027]
[1780042673182,53.95,73630.5,0.0,-1.0,0.0,0.00027]
[1780042673217,53.95,73630.5,0.0,-1.0,0.0,0.00027]
[1780042673285,53.95,73630.5,0.0,-1.0,0.0,0.00027]
[1780042674264,53.95,73627.81,0.0,-1.0,0.0,0.00026]
[1780042675271,53.95,73625.21,0.0,-1.0,0.0,0.00026]
[1780042676278,53.95,73619.75,0.0,-1.0,0.0,0.00026]
[1780042678292,53.95,73619.26,0.0,-1.0,0.0,0.00026]
[1780042678612,53.95,73619.26,0.0,-1.0,0.0,0.00026]
[1780042678691,53.95,73619.26,0.0,-1.0,0.0,0.00026]
[1780042678720,53.95,73619.26,0.0,-1.0,0.0,0.00026]
[1780042679299,53.95,73619.22,0.0,-1.0,0.0,0.00026]
[1780042684334,53.95,73619.22,0.0,-1.0,0.0,0.00026]
[1780042686349,53.95,73623.36,0.0,-1.0,0.0,0.00026]
[1780042686758,53.95,73623.36,0.0,-1.0,0.0,0.00026]
[1780042686863,53.95,73623.36,0.0,-1.0,0.0,0.00026]
[1780042686967,53.95,73623.36,0.0,-1.0,0.0,0.00026]
[1780042687355,53.95,73625.85,0.0,-1.0,0.0,0.00026]
[1780042688362,53.95,73627.11,0.0,-1.0,0.0,0.00026]
[1780042691383,53.95,73628.26,0.0,-1.0,0.0,0.00026]
[1780042691762,53.95,73628.26,0.0,-1.0,0.0,0.00026]
[1780042691815,53.95,73628.26,0.0,-1.0,0.0,0.00026]
[1780042691968,53.95,73628.26,0.0,-1.0,0.0,0.00026]
[1780042692390,53.95,73627.33,0.0,-1.0,0.0,0.00026]
[1780042698432,53.95,73626.86,0.0,-1.0,0.0,0.00026]
[1780042704475,53.95,73627.03,0.0,-1.0,0.0,0.00026]
[1780042708165,53.95,73627.28,0.0,-1.0,0.0,0.00026]
[1780042708219,53.95,73627.28,0.0,-1.0,0.0,0.00026]
[1780042708318,53.95,73627.28,0.0,-1.0,0.0,0.00026]
[1780042708468,53.95,73627.28,0.0,-1.0,0.0,0.00026]
[1780042708502,53.95,73627.24,0.0,-1.0,0.0,0.00026]
[1780042712535,53.95,73627.43,0.0,-1.0,0.0,0.00026]
[1780042717571,53.95,73627.67,0.0,-1.0,0.0,0.00026]
[1780042720588,53.95,73627.38,0.0,-1.0,0.0,0.00026]
[1780042720592,53.95,73627.15,0.0,-1.0,0.0,0.00026]
[1780042720708,53.95,73627.15,0.0,-1.0,0.0,0.00026]
[1780042720718,53.95,73627.15,0.0,-1.0,0.0,0.00026]
[1780042721599,53.95,73626.54,0.0,-1.0,0.0,0.00026]
[1780042726635,53.95,73626.28,0.0,-1.0,0.0,0.00026]
[1780042731674,53.95,73626.75,0.0,-1.0,0.0,0.00026]
[1780042734713,53.95,73631.19,0.0,-1.0,0.0,0.00026]
[1780042735678,53.95,73631.19,0.0,-1.0,0.0,0.00026]
[1780042735692,53.95,73631.19,0.0,-1.0,0.0,0.00026]
[1780042735719,53.95,73631.19,0.0,-1.0,0.0,0.00026]
[1780042735819,53.95,73632.58,0.0,-1.0,0.0,0.00027]
[1780042737734,53.95,73631.54,0.0,-1.0,0.0,0.00026]
[1780042742137,53.95,73631.76,0.0,-1.0,0.0,0.00026]
[1780042742190,53.95,73631.76,0.0,-1.0,0.0,0.00026]
[1780042742217,53.95,73631.76,0.0,-1.0,0.0,0.00026]
[1780042742345,53.95,73631.57,0.0,-1.0,0.0,0.00026]
[1780042747804,53.95,73631.86,0.0,-1.0,0.0,0.00026]
[1780042749041,53.95,73631.86,0.0,-1.0,0.0,0.00026]
[1780042749152,53.95,73631.86,0.0,-1.0,0.0,0.00026]
[1780042749220,53.95,73631.86,0.0,-1.0,0.0,0.00026]
[1780042749313,53.95,73631.07,0.0,-1.0,0.0,0.00026]
[1780042754852,53.95,73630.32,0.0,-1.0,0.0,0.00026]
[1780042757735,53.95,73630.4,0.0,-1.0,0.0,0.00026]
[1780042757794,53.95,73630.4,0.0,-1.0,0.0,0.00026]
[1780042757968,53.95,73630.4,0.0,-1.0,0.0,0.00026]
[1780042758019,53.95,73630.33,0.0,-1.0,0.0,0.00026]
[1780042758881,53.95,73629.41,0.0,-1.0,0.0,0.00026]
[1780042759888,53.95,73625.49,0.0,-1.0,0.0,0.00026]
[1780042760895,53.95,73623.5,0.0,-1.0,0.0,0.00026]
[1780042761902,53.95,73621.82,0.0,-1.0,0.0,0.00026]
[1780042766937,53.95,73622.05,0.0,-1.0,0.0,0.00026]
[1780042767789,53.95,73622.05,0.0,-1.0,0.0,0.00026]
[1780042767903,53.95,73622.05,0.0,-1.0,0.0,0.00026]
[1780042767968,53.95,73622.05,0.0,-1.0,0.0,0.00026]
[1780042768069,53.95,73622.06,0.0,-1.0,0.0,0.00026]
[1780042772442,53.95,73622.06,0.0,-1.0,0.0,0.00026]
[1780042772470,53.95,73622.06,0.0,-1.0,0.0,0.00026]
[1780042772565,53.95,73622.06,0.0,-1.0,0.0,0.00026]
[1780042772622,53.95,73622.22,0.0,-1.0,0.0,0.00026]
[1780042772717,53.95,73622.22,0.0,-1.0,0.0,0.00026]
[1780042777284,53.95,73622.14,0.0,-1.0,0.0,0.00026]
[1780042777467,53.95,73622.14,0.0,-1.0,0.0,0.00026]
[1780042777568,53.95,73621.82,0.0,-1.0,0.0,0.00026]
[1780042777820,53.95,73621.82,0.0,-1.0,0.0,0.00026]
[1780042777967,53.95,73621.82,0.0,-1.0,0.0,0.00026]
[1780042779022,53.95,73624.31,0.0,-1.0,0.0,0.00026]
[1780042780029,53.95,73626.01,0.0,-1.0,0.0,0.00026]
[1780042781036,53.95,73626.89,0.0,-1.0,0.0,0.00026]
[1780042783290,53.95,73627.32,0.0,-1.0,0.0,0.00026]
[1780042783467,53.95,73627.32,0.0,-1.0,0.0,0.00026]
[1780042788599,53.95,73626.86,0.0,-1.0,0.0,0.00026]
[1780042788669,53.95,73624.41,0.0,-1.0,0.0,0.00026]
[1780042789469,53.95,73624.41,0.0,-1.0,0.0,0.00026]
[1780042789475,53.95,73623.22,0.0,-1.0,0.0,0.00026]
[1780042790099,53.95,73619.66,0.0,-1.0,0.0,0.00026]
[1780042793470,53.95,73618.83,0.0,-1.0,0.0,0.00026]
[1780042793534,53.95,73608.6,0.0,-1.0,0.0,0.00025]
[1780042794127,53.95,73608.35,0.0,-1.0,0.0,0.00025]
[1780042800169,53.95,73608.59,0.0,-1.0,0.0,0.00025]
[1780042803190,53.95,73605.18,0.0,-1.0,0.0,0.00025]
[1780042804197,53.95,73601.29,0.0,-1.0,0.0,0.00025]
[1780042804740,53.95,73601.29,0.0,-1.0,0.0,0.00025]
[1780042807468,53.95,73601.93,0.0,-1.0,0.0,0.00025]
[1780042807522,53.95,73601.59,0.0,-1.0,0.0,0.00025]
[1780042810239,53.95,73606.13,0.0,-1.0,0.0,0.00025]
[1780042811246,53.95,73609.52,0.0,-1.0,0.0,0.00025]
[1780042814785,53.95,73610.32,0.0,-1.0,0.0,0.00025]
[1780042814967,53.95,73610.32,0.0,-1.0,0.0,0.00025]
[1780042815006,53.95,73610.32,0.0,-1.0,0.0,0.00025]
[1780042816672,53.95,73615.72,0.0,-1.0,0.0,0.00025]
[1780042817473,53.95,73615.72,0.0,-1.0,0.0,0.00025]
[1780042817573,53.95,73619.37,0.0,-1.0,0.0,0.00026]
[1780042821316,53.95,73621.55,0.0,-1.0,0.0,0.00026]
[1780042822785,53.95,73622.05,0.0,-1.0,0.0,0.00026]
[1780042822968,53.95,73622.05,0.0,-1.0,0.0,0.00026]
[1780042823269,53.95,73622.05,0.0,-1.0,0.0,0.00026]
[1780042823467,53.95,73622.05,0.0,-1.0,0.0,0.00026]
[1780042823539,53.95,73621.91,0.0,-1.0,0.0,0.00026]
[1780042828365,53.95,73625.58,0.0,-1.0,0.0,0.00026]
[1780042829372,53.95,73628.33,0.0,-1.0,0.0,0.00026]
[1780042831386,53.95,73628.32,0.0,-1.0,0.0,0.00026]
[1780042833560,53.95,73628.65,0.0,-1.0,0.0,0.00026]
[1780042833718,53.95,73628.65,0.0,-1.0,0.0,0.00026]
[1780042840119,53.95,73630.17,0.0,-1.0,0.0,0.00026]
[1780042840219,53.95,73630.17,0.0,-1.0,0.0,0.00026]
[1780042840415,53.95,73630.17,0.0,-1.0,0.0,0.00026]
[1780042840467,53.95,73630.17,0.0,-1.0,0.0,0.00026]
[1780042840569,53.95,73629.79,0.0,-1.0,0.0,0.00026]
[1780042846699,53.95,73630.69,0.0,-1.0,0.0,0.00026]
[1780042846719,53.95,73630.69,0.0,-1.0,0.0,0.00026]
[1780042854936,53.95,73631.45,0.0,-1.0,0.0,0.00026]
[1780042854968,53.95,73631.45,0.0,-1.0,0.0,0.00026]
[1780042855178,53.95,73631.45,0.0,-1.0,0.0,0.00026]
[1780042855217,53.95,73631.45,0.0,-1.0,0.0,0.00026]
[1780042855556,53.95,73631.6,0.0,-1.0,0.0,0.00026]
[1780042860591,53.95,73631.57,0.0,-1.0,0.0,0.00026]
[1780042865626,53.95,73640.24,0.0,-1.0,0.0,0.00027]
[1780042866633,53.95,73642.56,0.0,-1.0,0.0,0.00027]
[1780042867640,53.95,73645.25,0.0,-1.0,0.0,0.00027]
[1780042871931,53.95,73645.94,0.0,-1.0,0.0,0.00027]
[1780042871969,53.95,73645.94,0.0,-1.0,0.0,0.00027]
[1780042875696,53.95,73648.54,0.0,-1.0,0.0,0.00027]
[1780042877701,53.95,73649.98,0.0,-1.0,0.0,0.00027]
[1780042877717,53.95,73652.45,0.0,-1.0,0.0,0.00027]
[1780042878724,53.95,73656.51,0.0,-1.0,0.0,0.00028]
[1780042880738,53.95,73660.04,0.0,-1.0,0.0,0.00028]
[1780042881397,53.95,73660.04,0.0,-1.0,0.0,0.00028]
[1780042884766,53.95,73662.26,0.0,-1.0,0.0,0.00028]
[1780042885773,53.95,73665.05,0.0,-1.0,0.0,0.00028]
[1780042887787,53.95,73671.89,0.0,-1.0,0.0,0.00029]
[1780042888794,53.95,73676.08,0.0,-1.0,0.0,0.00029]
[1780042889801,53.95,73681.33,0.0,-1.0,0.0,0.00029]
[1780042891815,53.95,73681.99,0.0,-1.0,0.0,0.00029]
[1780042894836,53.95,73679.39,0.0,-1.0,0.0,0.00029]
[1780042895843,53.95,73675.71,0.0,-1.0,0.0,0.00029]
[1780042896850,53.95,73672.3,0.0,-1.0,0.0,0.00028]
[1780042897857,53.95,73670.6,0.0,-1.0,0.0,0.00028]
[1780042900977,53.95,73671.17,0.0,-1.0,0.0,0.00028]
[1780042901218,53.95,73671.17,0.0,-1.0,0.0,0.00028]
[1780042902032,53.95,73671.17,0.0,-1.0,0.0,0.00028]
[1780042902217,53.95,73671.17,0.0,-1.0,0.0,0.00028]
[1780042902289,53.95,73671.17,0.0,-1.0,0.0,0.00028]
[1780042907927,53.95,73673.32,0.0,-1.0,0.0,0.00028]
[1780042908934,53.95,73674.91,0.0,-1.0,0.0,0.00029]
[1780042910718,53.95,73674.91,0.0,-1.0,0.0,0.00029]
[1780042910968,53.95,73675.35,0.0,-1.0,0.0,0.00029]
[1780042916807,53.95,73675.56,0.0,-1.0,0.0,0.00029]
[1780042916989,53.95,73677.29,0.0,-1.0,0.0,0.00029]
[1780042917925,53.95,73677.29,0.0,-1.0,0.0,0.00029]
[1780042917971,53.95,73677.29,0.0,-1.0,0.0,0.00029]
[1780042919550,53.95,73676.06,0.0,-1.0,0.0,0.00029]
[1780042919717,53.95,73676.06,0.0,-1.0,0.0,0.00029]
[1780042919768,53.95,73674.48,0.0,-1.0,0.0,0.00028]
[1780042922044,53.95,73678.47,0.0,-1.0,0.0,0.00029]
[1780042924007,53.95,73677.24,0.0,-1.0,0.0,0.00029]
[1780042924219,53.95,73677.24,0.0,-1.0,0.0,0.00029]
[1780042924320,53.95,73679.19,0.0,-1.0,0.0,0.00029]
[1780042927079,53.95,73681.64,0.0,-1.0,0.0,0.00029]
[1780042928086,53.95,73683.71,0.0,-1.0,0.0,0.00029]
[1780042929581,53.95,73683.71,0.0,-1.0,0.0,0.00029]
[1780042929718,53.95,73683.71,0.0,-1.0,0.0,0.00029]
[1780042930619,53.95,73683.75,0.0,-1.0,0.0,0.00029]
[1780042930719,53.95,73683.75,0.0,-1.0,0.0,0.00029]
[1780042930820,53.95,73684.85,0.0,-1.0,0.0,0.00029]
[1780042934128,53.95,73687.41,0.0,-1.0,0.0,0.00029]
[1780042937380,53.95,73687.57,0.0,-1.0,0.0,0.00029]
[1780042937472,53.95,73687.57,0.0,-1.0,0.0,0.00029]
[1780042943191,53.95,73687.44,0.0,-1.0,0.0,0.00029]
[1780042948227,53.95,73688.04,0.0,-1.0,0.0,0.00029]
[1780042949090,53.95,73688.04,0.0,-1.0,0.0,0.00029]
[1780042949221,53.95,73688.04,0.0,-1.0,0.0,0.00029]
[1780042949233,53.95,73689.72,0.0,-1.0,0.0,0.00029]
[1780042951247,53.95,73694.56,0.0,-1.0,0.0,0.0003]
[1780042952254,53.95,73696.39,0.0,-1.0,0.0,0.0003]
[1780042954622,53.95,73696.62,0.0,-1.0,0.0,0.0003]
[1780042954722,53.95,73696.62,0.0,-1.0,0.0,0.0003]
[1780042956144,53.95,73697.57,0.0,-1.0,0.0,0.0003]
[1780042956218,53.95,73697.57,0.0,-1.0,0.0,0.0003]
[1780042956282,53.95,73698.29,0.0,-1.0,0.0,0.0003]
[1780042958299,53.95,73699.92,0.0,-1.0,0.0,0.0003]
[1780042960313,53.95,73702.81,0.0,-1.0,0.0,0.0003]
[1780042964341,53.95,73707.01,0.0,-1.0,0.0,0.0003]
[1780042965348,53.95,73712.85,0.0,-1.0,0.0,0.00031]
[1780042968875,53.95,73711.61,0.0,-1.0,0.0,0.00031]
[1780042968369,53.95,73713.63,0.0,-1.0,0.0,0.00031]
[1780042968967,53.95,73713.63,0.0,-1.0,0.0,0.00031]
[1780042974412,53.95,73709.88,0.0,-1.0,0.0,0.00031]
[1780042976426,53.95,73712.34,0.0,-1.0,0.0,0.00031]
[1780042977307,53.95,73712.34,0.0,-1.0,0.0,0.00031]
[1780042978800,53.95,73712.29,0.0,-1.0,0.0,0.00031]
[1780042979996,53.95,73713.04,0.0,-1.0,0.0,0.00031]
[1780042980221,53.95,73713.04,0.0,-1.0,0.0,0.00031]
[1780042980454,53.95,73713.72,0.0,-1.0,0.0,0.00031]
[1780042981799,53.95,73713.72,0.0,-1.0,0.0,0.00031]
[1780042985550,53.95,73712.46,0.0,-1.0,0.0,0.00031]
[1780042989518,53.95,73717.12,0.0,-1.0,0.0,0.00031]
[1780042994553,53.95,73718.73,0.0,-1.0,0.0,0.00031]
[1780042996057,53.95,73719.06,0.0,-1.0,0.0,0.00031]
[1780042996218,53.95,73719.06,0.0,-1.0,0.0,0.00031]
[1780042997296,53.95,73719.2,0.0,-1.0,0.0,0.00031]
[1780042997467,53.95,73719.2,0.0,-1.0,0.0,0.00031]
[1780042997574,53.95,73718.94,0.0,-1.0,0.0,0.00031]
[1780043000595,53.95,73720.57,0.0,-1.0,0.0,0.00031]
[1780043005630,53.95,73720.11,0.0,-1.0,0.0,0.00031]
[1780043007608,53.95,73718.91,0.0,-1.0,0.0,0.00031]
[1780043007718,53.95,73718.91,0.0,-1.0,0.0,0.00031]
[1780043011672,53.95,73718.47,0.0,-1.0,0.0,0.00031]
[1780043013689,53.95,73712.94,0.0,-1.0,0.0,0.00031]
[1780043016306,53.95,73711.61,0.0,-1.0,0.0,0.00031]
[1780043016467,53.95,73711.61,0.0,-1.0,0.0,0.00031]
[1780043017539,53.95,73711.28,0.0,-1.0,0.0,0.0003]
[1780043017719,53.95,73711.28,0.0,-1.0,0.0,0.0003]
[1780043017738,53.95,73711.94,0.0,-1.0,0.0,0.00031]
[1780043022752,53.95,73711.85,0.0,-1.0,0.0,0.00031]
[1780043026780,53.95,73714.0,0.0,-1.0,0.0,0.00031]
[1780043027592,53.95,73714.0,0.0,-1.0,0.0,0.00031]
[1780043027718,53.95,73714.0,0.0,-1.0,0.0,0.00031]
[1780043027787,53.95,73715.82,0.0,-1.0,0.0,0.00031]
[1780043032027,53.95,73716.31,0.0,-1.0,0.0,0.00031]
[1780043032219,53.95,73717.74,0.0,-1.0,0.0,0.00031]
[1780043032281,53.95,73717.74,0.0,-1.0,0.0,0.00031]
[1780043032467,53.95,73717.74,0.0,-1.0,0.0,0.00031]
[1780043032833,53.95,73716.96,0.0,-1.0,0.0,0.00031]
[1780043034847,53.95,73719.26,0.0,-1.0,0.0,0.00031]
[1780043037109,53.95,73719.4,0.0,-1.0,0.0,0.00031]
[1780043037226,53.95,73719.4,0.0,-1.0,0.0,0.00031]
[1780043041011,53.95,73718.77,0.0,-1.0,0.0,0.00031]
[1780043041218,53.95,73718.66,0.0,-1.0,0.0,0.00031]
[1780043042094,53.95,73718.27,0.0,-1.0,0.0,0.00031]
[1780043042217,53.95,73718.27,0.0,-1.0,0.0,0.00031]
[1780043042903,53.95,73718.11,0.0,-1.0,0.0,0.00031]
[1780043044917,53.95,73711.73,0.0,-1.0,0.0,0.00031]
[1780043046402,53.95,73711.1,0.0,-1.0,0.0,0.0003]
[1780043046467,53.95,73711.1,0.0,-1.0,0.0,0.0003]
[1780043051966,53.95,73709.35,0.0,-1.0,0.0,0.0003]
[1780043052677,53.95,73709.35,0.0,-1.0,0.0,0.0003]
[1780043052720,53.95,73709.35,0.0,-1.0,0.0,0.0003]
[1780043052973,53.95,73709.72,0.0,-1.0,0.0,0.0003]
[1780043054987,53.95,73704.45,0.0,-1.0,0.0,0.0003]
[1780043055994,53.95,73700.03,0.0,-1.0,0.0,0.0003]
[1780043057001,53.95,73703.81,0.0,-1.0,0.0,0.0003]
[1780043058027,53.95,73703.81,0.0,-1.0,0.0,0.0003]
[1780043058218,53.95,73704.74,0.0,-1.0,0.0,0.0003]
[1780043063043,53.95,73707.5,0.0,-1.0,0.0,0.0003]
[1780043064406,53.95,73706.09,0.0,-1.0,0.0,0.0003]
[1780043065086,53.95,73705.67,0.0,-1.0,0.0,0.0003]
[1780043066064,53.95,73706.11,0.0,-1.0,0.0,0.0003]
[1780043066229,53.95,73706.11,0.0,-1.0,0.0,0.0003]
[1780043070092,53.95,73703.63,0.0,-1.0,0.0,0.0003]
[1780043072106,53.95,73693.65,0.0,-1.0,0.0,0.00029]
[1780043073942,53.95,73693.65,0.0,-1.0,0.0,0.00029]
[1780043073967,53.95,73693.65,0.0,-1.0,0.0,0.00029]
[1780043074068,53.95,73691.63,0.0,-1.0,0.0,0.00029]
[1780043077661,53.95,73691.54,0.0,-1.0,0.0,0.00029]
[1780043077717,53.95,73691.54,0.0,-1.0,0.0,0.00029]
[1780043077958,53.95,73691.54,0.0,-1.0,0.0,0.00029]
[1780043077968,53.95,73691.54,0.0,-1.0,0.0,0.00029]
[1780043078003,53.95,73690.35,0.0,-1.0,0.0,0.00029]
[1780043082176,53.95,73688.61,0.0,-1.0,0.0,0.00029]
[1780043083637,53.95,73688.61,0.0,-1.0,0.0,0.00029]
[1780043083717,53.95,73688.61,0.0,-1.0,0.0,0.00029]
[1780043086204,53.95,73686.13,0.0,-1.0,0.0,0.00029]
[1780043088427,53.95,73685.06,0.0,-1.0,0.0,0.00028]
[1780043088472,53.95,73685.06,0.0,-1.0,0.0,0.00028]
[1780043088483,53.95,73685.41,0.0,-1.0,0.0,0.00029]
[1780043094260,53.95,73684.38,0.0,-1.0,0.0,0.00028]
[1780043099295,53.95,73680.88,0.0,-1.0,0.0,0.00028]
[1780043100446,53.95,73680.88,0.0,-1.0,0.0,0.00028]
[1780043100468,53.95,73680.88,0.0,-1.0,0.0,0.00028]
[1780043104858,53.95,73681.75,0.0,-1.0,0.0,0.00028]
[1780043104967,53.95,73681.75,0.0,-1.0,0.0,0.00028]
[1780043104989,53.95,73681.75,0.0,-1.0,0.0,0.00028]
[1780043105068,53.95,73682.08,0.0,-1.0,0.0,0.00028]
[1780043105220,53.95,73682.08,0.0,-1.0,0.0,0.00028]
[1780043109365,53.95,73687.68,0.0,-1.0,0.0,0.00029]
[1780043110768,53.95,73687.68,0.0,-1.0,0.0,0.00029]
[1780043110967,53.95,73687.68,0.0,-1.0,0.0,0.00029]
[1780043114843,53.95,73688.0,0.0,-1.0,0.0,0.00029]
[1780043114967,53.95,73688.0,0.0,-1.0,0.0,0.00029]
[1780043115068,53.95,73688.46,0.0,-1.0,0.0,0.00029]
[1780043117423,53.95,73692.43,0.0,-1.0,0.0,0.00029]
[1780043118709,53.95,73692.43,0.0,-1.0,0.0,0.00029]
[1780043118721,53.95,73692.43,0.0,-1.0,0.0,0.00029]
[1780043118810,53.95,73694.12,0.0,-1.0,0.0,0.00029]
[1780043122458,53.95,73697.45,0.0,-1.0,0.0,0.00029]
[1780043123430,53.95,73697.45,0.0,-1.0,0.0,0.00029]
[1780043123467,53.95,73697.45,0.0,-1.0,0.0,0.00029]
[1780043124363,53.95,73698.8,0.0,-1.0,0.0,0.00029]
[1780043124468,53.95,73698.8,0.0,-1.0,0.0,0.00029]
[1780043124472,53.95,73699.78,0.0,-1.0,0.0,0.00029]
[1780043127493,53.95,73701.28,0.0,-1.0,0.0,0.0003]
[1780043131521,53.95,73701.31,0.0,-1.0,0.0,0.00029]
[1780043133535,53.95,73702.88,0.0,-1.0,0.0,0.00029]
[1780043135343,53.95,73702.71,0.0,-1.0,0.0,0.00029]
[1780043135468,53.95,73702.71,0.0,-1.0,0.0,0.00029]
[1780043136556,53.95,73706.29,0.0,-1.0,0.0,0.0003]
[1780043137563,53.95,73714.02,0.0,-1.0,0.0,0.0003]
[1780043138570,53.95,73717.38,0.0,-1.0,0.0,0.0003]
[1780043140345,53.95,73718.76,0.0,-1.0,0.0,0.00031]
[1780043140468,53.95,73718.76,0.0,-1.0,0.0,0.00031]
[1780043140585,53.95,73719.23,0.0,-1.0,0.0,0.00031]
[1780043145620,53.95,73718.65,0.0,-1.0,0.0,0.00031]
[1780043147632,53.95,73717.35,0.0,-1.0,0.0,0.0003]
[1780043147718,53.95,73717.35,0.0,-1.0,0.0,0.0003]
[1780043154684,53.95,73718.3,0.0,-1.0,0.0,0.0003]
[1780043159720,53.95,73718.26,0.0,-1.0,0.0,0.0003]
[1780043163177,53.95,73720.24,0.0,-1.0,0.0,0.00031]
[1780043163748,53.95,73722.61,0.0,-1.0,0.0,0.00031]
[1780043164192,53.95,73722.61,0.0,-1.0,0.0,0.00031]
[1780043164217,53.95,73722.61,0.0,-1.0,0.0,0.00031]
[1780043166604,53.95,73722.64,0.0,-1.0,0.0,0.00031]
[1780043166720,53.95,73722.64,0.0,-1.0,0.0,0.00031]
[1780043166811,53.95,73722.64,0.0,-1.0,0.0,0.00031]
[1780043168783,53.95,73724.61,0.0,-1.0,0.0,0.00031]
[1780043174825,53.95,73725.12,0.0,-1.0,0.0,0.00031]
[1780043177764,53.95,73724.85,0.0,-1.0,0.0,0.00031]
[1780043177968,53.95,73724.85,0.0,-1.0,0.0,0.00031]
[1780043181119,53.95,73726.76,0.0,-1.0,0.0,0.00031]
[1780043181218,53.95,73726.82,0.0,-1.0,0.0,0.00031]
[1780043181874,53.95,73726.4,0.0,-1.0,0.0,0.00031]
[1780043186909,53.95,73727.37,0.0,-1.0,0.0,0.00031]
[1780043190939,53.95,73729.23,0.0,-1.0,0.0,0.00031]
[1780043191946,53.95,73729.62,0.0,-1.0,0.0,0.00031]
[1780043192526,53.95,73729.62,0.0,-1.0,0.0,0.00031]
[1780043192722,53.95,73729.62,0.0,-1.0,0.0,0.00031]
[1780043197988,53.95,73729.56,0.0,-1.0,0.0,0.00031]
[1780043200990,53.95,73729.94,0.0,-1.0,0.0,0.00031]
[1780043201218,53.95,73729.94,0.0,-1.0,0.0,0.00031]
[1780043203023,53.95,73726.97,0.0,-1.0,0.0,0.00031]
[1780043204029,53.95,73724.22,0.0,-1.0,0.0,0.00031]
[1780043204241,53.95,73724.22,0.0,-1.0,0.0,0.00031]
[1780043204467,53.95,73724.22,0.0,-1.0,0.0,0.00031]
[1780043205293,53.95,73723.3,0.0,-1.0,0.0,0.00031]
[1780043205468,53.95,73723.3,0.0,-1.0,0.0,0.00031]
[1780043206044,53.95,73723.13,0.0,-1.0,0.0,0.00031]
[1780043210072,53.95,73721.04,0.0,-1.0,0.0,0.0003]
[1780043210507,53.95,73721.04,0.0,-1.0,0.0,0.0003]
[1780043210717,53.95,73721.04,0.0,-1.0,0.0,0.0003]
[1780043211079,53.95,73718.31,0.0,-1.0,0.0,0.0003]
[1780043212086,53.95,73716.36,0.0,-1.0,0.0,0.0003]
[1780043215107,53.95,73708.41,0.0,-1.0,0.0,0.0003]
[1780043216114,53.95,73704.73,0.0,-1.0,0.0,0.00029]
[1780043216886,53.95,73704.73,0.0,-1.0,0.0,0.00029]
[1780043216967,53.95,73704.73,0.0,-1.0,0.0,0.00029]
[1780043218128,53.95,73699.1,0.0,-1.0,0.0,0.00029]
[1780043219135,53.95,73696.76,0.0,-1.0,0.0,0.00029]
[1780043223002,53.95,73696.43,0.0,-1.0,0.0,0.00029]
[1780043223220,53.95,73696.43,0.0,-1.0,0.0,0.00029]
[1780043223163,53.95,73696.63,0.0,-1.0,0.0,0.00029]
[1780043228198,53.95,73695.64,0.0,-1.0,0.0,0.00029]
[1780043231000,53.95,73694.95,0.0,-1.0,0.0,0.00029]
[1780043231218,53.95,73694.95,0.0,-1.0,0.0,0.00029]
[1780043233233,53.95,73699.73,0.0,-1.0,0.0,0.00029]
[1780043234240,53.95,73704.56,0.0,-1.0,0.0,0.00029]
[1780043234397,53.95,73704.56,0.0,-1.0,0.0,0.00029]
[1780043234467,53.95,73704.56,0.0,-1.0,0.0,0.00029]
[1780043235835,53.95,73703.32,0.0,-1.0,0.0,0.00029]
[1780043235967,53.95,73703.32,0.0,-1.0,0.0,0.00029]
[1780043236254,53.95,73704.12,0.0,-1.0,0.0,0.00029]
[1780043238788,53.95,73704.08,0.0,-1.0,0.0,0.00029]
[1780043238968,53.95,73704.08,0.0,-1.0,0.0,0.00029]
[1780043239029,53.95,73706.2,0.0,-1.0,0.0,0.00029]
[1780043242297,53.95,73707.68,0.0,-1.0,0.0,0.0003]
[1780043247332,53.95,73708.46,0.0,-1.0,0.0,0.0003]
[1780043250219,53.95,73708.47,0.0,-1.0,0.0,0.0003]
[1780043251360,53.95,73709.39,0.0,-1.0,0.0,0.00029]
[1780043252661,53.95,73709.39,0.0,-1.0,0.0,0.00029]
[1780043252719,53.95,73709.39,0.0,-1.0,0.0,0.00029]
[1780043252810,53.95,73709.77,0.0,-1.0,0.0,0.00029]
[1780043254217,53.95,73709.77,0.0,-1.0,0.0,0.00029]
[1780043257402,53.95,73711.71,0.0,-1.0,0.0,0.0003]
[1780043260333,53.95,73710.36,0.0,-1.0,0.0,0.00029]
[1780043260467,53.95,73710.36,0.0,-1.0,0.0,0.00029]
[1780043262373,53.95,73709.58,0.0,-1.0,0.0,0.00029]
[1780043262470,53.95,73709.58,0.0,-1.0,0.0,0.00029]
[1780043262536,53.95,73708.73,0.0,-1.0,0.0,0.00029]
[1780043265606,53.95,73708.25,0.0,-1.0,0.0,0.00029]
[1780043265717,53.95,73708.25,0.0,-1.0,0.0,0.00029]
[1780043266465,53.95,73706.21,0.0,-1.0,0.0,0.00029]
[1780043268479,53.95,73703.62,0.0,-1.0,0.0,0.00029]
[1780043270493,53.95,73701.93,0.0,-1.0,0.0,0.00029]
[1780043275569,53.95,73701.29,0.0,-1.0,0.0,0.00029]
[1780043275704,53.95,73704.61,0.0,-1.0,0.0,0.00029]
[1780043277037,53.95,73704.61,0.0,-1.0,0.0,0.00029]
[1780043277230,53.95,73704.61,0.0,-1.0,0.0,0.00029]
[1780043277068,53.95,73705.0,0.0,-1.0,0.0,0.00029]
[1780043278217,53.95,73705.0,0.0,-1.0,0.0,0.00029]
[1780043281575,53.95,73706.61,0.0,-1.0,0.0,0.00029]
[1780043283589,53.95,73714.34,0.0,-1.0,0.0,0.0003]
[1780043284596,53.95,73717.97,0.0,-1.0,0.0,0.0003]
[1780043285795,53.95,73717.97,0.0,-1.0,0.0,0.0003]
[1780043285970,53.95,73717.97,0.0,-1.0,0.0,0.0003]
[1780043286069,53.95,73717.17,0.0,-1.0,0.0,0.0003]
[1780043286610,53.95,73719.27,0.0,-1.0,0.0,0.0003]
[1780043289631,53.95,73720.76,0.0,-1.0,0.0,0.0003]
[1780043290638,53.95,73724.83,0.0,-1.0,0.0,0.0003]
[1780043292897,53.95,73725.47,0.0,-1.0,0.0,0.0003]
[1780043292967,53.95,73725.47,0.0,-1.0,0.0,0.0003]
[1780043298707,53.95,73731.29,0.0,-1.0,0.0,0.00031]
[1780043299714,53.95,73734.07,0.0,-1.0,0.0,0.00031]
[1780043301731,53.95,73730.69,0.0,-1.0,0.0,0.00031]
[1780043302738,53.95,73728.83,0.0,-1.0,0.0,0.00031]
[1780043303745,53.95,73727.05,0.0,-1.0,0.0,0.00031]
[1780043305818,53.95,73726.71,0.0,-1.0,0.0,0.00031]
[1780043305974,53.95,73726.71,0.0,-1.0,0.0,0.00031]
[1780043306015,53.95,73726.88,0.0,-1.0,0.0,0.00031]
[1780043306889,53.95,73726.88,0.0,-1.0,0.0,0.00031]
[1780043306971,53.95,73726.88,0.0,-1.0,0.0,0.00031]
[1780043311804,53.95,73722.17,0.0,-1.0,0.0,0.0003]
[1780043314139,53.95,73721.58,0.0,-1.0,0.0,0.0003]
[1780043314220,53.95,73721.58,0.0,-1.0,0.0,0.0003]
[1780043314290,53.95,73720.11,0.0,-1.0,0.0,0.0003]
[1780043314828,53.95,73718.68,0.0,-1.0,0.0,0.0003]
[1780043315835,53.95,73714.91,0.0,-1.0,0.0,0.0003]
[1780043317854,53.95,73711.42,0.0,-1.0,0.0,0.00029]
[1780043319866,53.95,73711.21,0.0,-1.0,0.0,0.00029]
[1780043319966,53.95,73711.21,0.0,-1.0,0.0,0.00029]
[1780043320875,53.95,73705.95,0.0,-1.0,0.0,0.00029]
[1780043321882,53.95,73704.01,0.0,-1.0,0.0,0.00029]
[1780043325097,53.95,73702.99,0.0,-1.0,0.0,0.00029]
[1780043325219,53.95,73702.99,0.0,-1.0,0.0,0.00029]
[1780043325269,53.95,73703.31,0.0,-1.0,0.0,0.00029]
[1780043325616,53.95,73703.31,0.0,-1.0,0.0,0.00029]
[1780043325720,53.95,73703.31,0.0,-1.0,0.0,0.00029]
[1780043330945,53.95,73703.57,0.0,-1.0,0.0,0.00029]
[1780043332341,53.95,73703.57,0.0,-1.0,0.0,0.00029]
[1780043332472,53.95,73703.37,0.0,-1.0,0.0,0.00029]
[1780043332959,53.95,73703.15,0.0,-1.0,0.0,0.00029]
[1780043334858,53.95,73702.35,0.0,-1.0,0.0,0.00029]
[1780043334967,53.95,73702.35,0.0,-1.0,0.0,0.00029]
[1780043336987,53.95,73705.33,0.0,-1.0,0.0,0.00029]
[1780043341064,53.95,73705.41,0.0,-1.0,0.0,0.00029]
[1780043341218,53.95,73705.41,0.0,-1.0,0.0,0.00029]
[1780043341318,53.95,73705.41,0.0,-1.0,0.0,0.00029]
[1780043342953,53.95,73704.51,0.0,-1.0,0.0,0.00029]
[1780043342968,53.95,73704.51,0.0,-1.0,0.0,0.00029]
[1780043343034,53.95,73702.96,0.0,-1.0,0.0,0.00029]
[1780043345072,53.95,73701.99,0.0,-1.0,0.0,0.00029]
[1780043345218,53.95,73701.99,0.0,-1.0,0.0,0.00029]
[1780043345319,53.95,73700.97,0.0,-1.0,0.0,0.00029]
[1780043349079,53.95,73699.54,0.0,-1.0,0.0,0.00029]
[1780043354114,53.95,73699.46,0.0,-1.0,0.0,0.00029]
[1780043356128,53.95,73695.7,0.0,-1.0,0.0,0.00028]
[1780043358300,53.95,73696.37,0.0,-1.0,0.0,0.00028]
[1780043358468,53.95,73696.38,0.0,-1.0,0.0,0.00028]
[1780043363177,53.95,73690.5,0.0,-1.0,0.0,0.00028]
[1780043366198,53.95,73689.63,0.0,-1.0,0.0,0.00028]
[1780043367067,53.95,73689.63,0.0,-1.0,0.0,0.00028]
[1780043367224,53.95,73689.63,0.0,-1.0,0.0,0.00028]
[1780043367324,53.95,73689.95,0.0,-1.0,0.0,0.00028]
[1780043368140,53.95,73689.95,0.0,-1.0,0.0,0.00028]
[1780043368221,53.95,73689.95,0.0,-1.0,0.0,0.00028]
[1780043371232,53.95,73690.56,0.0,-1.0,0.0,0.00028]
[1780043372240,53.95,73688.33,0.0,-1.0,0.0,0.00028]
[1780043373696,53.95,73687.45,0.0,-1.0,0.0,0.00028]
[1780043373721,53.95,73687.45,0.0,-1.0,0.0,0.00028]
[1780043374254,53.95,73688.28,0.0,-1.0,0.0,0.00028]
[1780043375017,53.95,73688.28,0.0,-1.0,0.0,0.00028]
[1780043375218,53.95,73688.28,0.0,-1.0,0.0,0.00028]
[1780043378282,53.95,73686.85,0.0,-1.0,0.0,0.00027]
[1780043380296,53.95,73684.59,0.0,-1.0,0.0,0.00027]
[1780043381303,53.95,73683.14,0.0,-1.0,0.0,0.00027]
[1780043382626,53.95,73682.62,0.0,-1.0,0.0,0.00027]
[1780043382718,53.95,73682.62,0.0,-1.0,0.0,0.00027]
[1780043383317,53.95,73682.37,0.0,-1.0,0.0,0.00027]
[1780043383580,53.95,73682.37,0.0,-1.0,0.0,0.00027]
[1780043383718,53.95,73682.37,0.0,-1.0,0.0,0.00027]
[1780043384324,53.95,73684.9,0.0,-1.0,0.0,0.00027]
[1780043389360,53.95,73684.02,0.0,-1.0,0.0,0.00027]
[1780043393957,53.95,73684.93,0.0,-1.0,0.0,0.00027]
[1780043393967,53.95,73684.93,0.0,-1.0,0.0,0.00027]
[1780043394394,53.95,73685.65,0.0,-1.0,0.0,0.00027]
[1780043394731,53.95,73685.65,0.0,-1.0,0.0,0.00027]
[1780043394968,53.95,73685.65,0.0,-1.0,0.0,0.00027]
[1780043400436,53.95,73684.28,0.0,-1.0,0.0,0.00027]
[1780043402450,53.95,73674.64,0.0,-1.0,0.0,0.00027]
[1780043403457,53.95,73672.12,0.0,-1.0,0.0,0.00027]
[1780043405965,53.95,73671.35,0.0,-1.0,0.0,0.00027]
[1780043406217,53.95,73671.35,0.0,-1.0,0.0,0.00027]
[1780043406277,53.95,73671.05,0.0,-1.0,0.0,0.00026]
[1780043408377,53.95,73670.74,0.0,-1.0,0.0,0.00026]
[1780043408470,53.95,73671.64,0.0,-1.0,0.0,0.00027]
[1780043410189,53.95,73676.05,0.0,-1.0,0.0,0.00027]
[1780043415541,53.95,73677.74,0.0,-1.0,0.0,0.00027]
[1780043416788,53.95,73677.74,0.0,-1.0,0.0,0.00027]
[1780043416968,53.95,73677.74,0.0,-1.0,0.0,0.00027]
[1780043417068,53.95,73678.63,0.0,-1.0,0.0,0.00027]
[1780043417766,53.95,73678.63,0.0,-1.0,0.0,0.00027]
[1780043417968,53.95,73678.63,0.0,-1.0,0.0,0.00027]
[1780043418563,53.95,73676.23,0.0,-1.0,0.0,0.00027]
[1780043423599,53.95,73676.06,0.0,-1.0,0.0,0.00027]
[1780043424651,53.95,73676.06,0.0,-1.0,0.0,0.00027]
[1780043424718,53.95,73676.06,0.0,-1.0,0.0,0.00027]
[1780043425494,53.95,73675.95,0.0,-1.0,0.0,0.00027]
[1780043425717,53.95,73675.95,0.0,-1.0,0.0,0.00027]
[1780043425760,53.95,73676.28,0.0,-1.0,0.0,0.00027]
[1780043426620,53.95,73674.57,0.0,-1.0,0.0,0.00027]
[1780043431655,53.95,73674.68,0.0,-1.0,0.0,0.00026]
[1780043437697,53.95,73675.19,0.0,-1.0,0.0,0.00027]
[1780043443238,53.95,73675.13,0.0,-1.0,0.0,0.00027]
[1780043443467,53.95,73675.13,0.0,-1.0,0.0,0.00027]
[1780043443739,53.95,73671.86,0.0,-1.0,0.0,0.00026]
[1780043447767,53.95,73673.09,0.0,-1.0,0.0,0.00026]
[1780043448889,53.95,73673.09,0.0,-1.0,0.0,0.00026]
[1780043448967,53.95,73673.09,0.0,-1.0,0.0,0.00026]
[1780043449361,53.95,73673.09,0.0,-1.0,0.0,0.00026]
[1780043449467,53.95,73673.09,0.0,-1.0,0.0,0.00026]
[1780043449432,53.95,73673.26,0.0,-1.0,0.0,0.00026]
[1780043452801,53.95,73674.59,0.0,-1.0,0.0,0.00026]
[1780043455464,53.95,73674.45,0.0,-1.0,0.0,0.00026]
[1780043455719,53.95,73674.4,0.0,-1.0,0.0,0.00026]
[1780043460859,53.95,73673.94,0.0,-1.0,0.0,0.00026]
[1780043465899,53.95,73674.01,0.0,-1.0,0.0,0.00026]
[1780043468200,53.95,73674.1,0.0,-1.0,0.0,0.00026]
[1780043468217,53.95,73674.1,0.0,-1.0,0.0,0.00026]
[1780043468301,53.95,73674.47,0.0,-1.0,0.0,0.00026]
[1780043468612,53.95,73674.47,0.0,-1.0,0.0,0.00026]
[1780043468720,53.95,73674.47,0.0,-1.0,0.0,0.00026]
[1780043473955,53.95,73673.98,0.0,-1.0,0.0,0.00026]
[1780043481006,53.95,73673.65,0.0,-1.0,0.0,0.00026]
[1780043483381,53.95,73673.61,0.0,-1.0,0.0,0.00026]
[1780043483468,53.95,73673.61,0.0,-1.0,0.0,0.00026]
[1780043483514,53.95,73673.61,0.0,-1.0,0.0,0.00026]
[1780043484282,53.95,73673.61,0.0,-1.0,0.0,0.00026]
[1780043484467,53.95,73673.61,0.0,-1.0,0.0,0.00026]
[1780043490084,53.95,73674.81,0.0,-1.0,0.0,0.00027]
[1780043492098,53.95,73674.96,0.0,-1.0,0.0,0.00026]
[1780043494113,53.95,73669.29,0.0,-1.0,0.0,0.00026]
[1780043495729,53.95,73669.03,0.0,-1.0,0.0,0.00026]
[1780043495968,53.95,73669.03,0.0,-1.0,0.0,0.00026]
[1780043496125,53.95,73671.37,0.0,-1.0,0.0,0.00026]
[1780043496819,53.95,73671.37,0.0,-1.0,0.0,0.00026]
[1780043496971,53.95,73671.37,0.0,-1.0,0.0,0.00026]
[1780043502407,53.95,73672.66,0.0,-1.0,0.0,0.00026]
[1780043502467,53.95,73672.66,0.0,-1.0,0.0,0.00026]
[1780043507203,53.95,73668.59,0.0,-1.0,0.0,0.00026]
[1780043507757,53.95,73668.59,0.0,-1.0,0.0,0.00026]
[1780043507967,53.95,73668.59,0.0,-1.0,0.0,0.00026]
[1780043508210,53.95,73668.6,0.0,-1.0,0.0,0.00026]
[1780043508775,53.95,73668.6,0.0,-1.0,0.0,0.00026]
[1780043508968,53.95,73668.6,0.0,-1.0,0.0,0.00026]
[1780043510226,53.95,73666.19,0.0,-1.0,0.0,0.00026]
[1780043514254,53.95,73658.98,0.0,-1.0,0.0,0.00025]
[1780043515261,53.95,73655.36,0.0,-1.0,0.0,0.00025]
[1780043516268,53.95,73655.17,0.0,-1.0,0.0,0.00025]
[1780043517275,53.95,73650.36,0.0,-1.0,0.0,0.00025]
[1780043518282,53.95,73649.06,0.0,-1.0,0.0,0.00025]
[1780043520002,53.95,73649.03,0.0,-1.0,0.0,0.00025]
[1780043520220,53.95,73649.03,0.0,-1.0,0.0,0.00025]
[1780043520296,53.95,73649.85,0.0,-1.0,0.0,0.00025]
[1780043521374,53.95,73649.85,0.0,-1.0,0.0,0.00025]
[1780043521469,53.95,73649.85,0.0,-1.0,0.0,0.00025]
[1780043522310,53.95,73652.55,0.0,-1.0,0.0,0.00025]
[1780043523317,53.95,73654.74,0.0,-1.0,0.0,0.00025]
[1780043528352,53.95,73651.21,0.0,-1.0,0.0,0.00025]
[1780043528811,53.95,73651.21,0.0,-1.0,0.0,0.00025]
[1780043528968,53.95,73651.21,0.0,-1.0,0.0,0.00025]
[1780043529359,53.95,73650.29,0.0,-1.0,0.0,0.00025]
[1780043529625,53.95,73650.29,0.0,-1.0,0.0,0.00025]
[1780043529719,53.95,73650.29,0.0,-1.0,0.0,0.00025]
[1780043533387,53.95,73648.4,0.0,-1.0,0.0,0.00025]
[1780043534803,53.95,73648.02,0.0,-1.0,0.0,0.00025]
[1780043534967,53.95,73648.02,0.0,-1.0,0.0,0.00025]
[1780043535401,53.95,73646.72,0.0,-1.0,0.0,0.00025]
[1780043535738,53.95,73646.72,0.0,-1.0,0.0,0.00025]
[1780043535968,53.95,73646.72,0.0,-1.0,0.0,0.00025]
[1780043541444,53.95,73648.02,0.0,-1.0,0.0,0.00025]
[1780043542018,53.95,73648.02,0.0,-1.0,0.0,0.00025]
[1780043542218,53.95,73648.02,0.0,-1.0,0.0,0.00025]
[1780043542451,53.95,73647.35,0.0,-1.0,0.0,0.00025]
[1780043543319,53.95,73647.35,0.0,-1.0,0.0,0.00025]
[1780043543467,53.95,73647.35,0.0,-1.0,0.0,0.00025]
[1780043544465,53.95,73650.66,0.0,-1.0,0.0,0.00025]
[1780043546479,53.95,73652.0,0.0,-1.0,0.0,0.00025]
[1780043550507,53.95,73651.08,0.0,-1.0,0.0,0.00025]
[1780043552815,53.95,73650.95,0.0,-1.0,0.0,0.00025]
[1780043552968,53.95,73650.95,0.0,-1.0,0.0,0.00025]
[1780043553528,53.95,73651.74,0.0,-1.0,0.0,0.00025]
[1780043554691,53.95,73651.34,0.0,-1.0,0.0,0.00025]
[1780043554719,53.95,73651.34,0.0,-1.0,0.0,0.00025]
[1780043555542,53.95,73649.53,0.0,-1.0,0.0,0.00025]
[1780043556549,53.95,73647.77,0.0,-1.0,0.0,0.00025]
[1780043558563,53.95,73646.82,0.0,-1.0,0.0,0.00024]
[1780043560578,53.95,73640.28,0.0,-1.0,0.0,0.00024]
[1780043560952,53.95,73640.28,0.0,-1.0,0.0,0.00024]
[1780043560967,53.95,73640.28,0.0,-1.0,0.0,0.00024]
[1780043561585,53.95,73638.89,0.0,-1.0,0.0,0.00024]
[1780043562258,53.95,73638.89,0.0,-1.0,0.0,0.00024]
[1780043562469,53.95,73638.89,0.0,-1.0,0.0,0.00024]
[1780043564606,53.95,73635.83,0.0,-1.0,0.0,0.00024]
[1780043566620,53.95,73634.42,0.0,-1.0,0.0,0.00024]
[1780043568217,53.95,73634.42,0.0,-1.0,0.0,0.00024]
[1780043568467,53.95,73634.42,0.0,-1.0,0.0,0.00024]
[1780043568481,53.95,73634.48,0.0,-1.0,0.0,0.00024]
[1780043568634,53.95,73632.65,0.0,-1.0,0.0,0.00024]
[1780043570648,53.95,73629.87,0.0,-1.0,0.0,0.00024]
[1780043571811,53.95,73629.87,0.0,-1.0,0.0,0.00024]
[1780043571969,53.95,73629.87,0.0,-1.0,0.0,0.00024]
[1780043575124,53.95,73629.8,0.0,-1.0,0.0,0.00024]
[1780043575217,53.95,73629.8,0.0,-1.0,0.0,0.00024]
[1780043575349,53.95,73627.94,0.0,-1.0,0.0,0.00023]
[1780043575683,53.95,73626.08,0.0,-1.0,0.0,0.00023]
[1780043578231,53.95,73625.58,0.0,-1.0,0.0,0.00023]
[1780043578467,53.95,73625.58,0.0,-1.0,0.0,0.00023]
[1780043581725,53.95,73627.03,0.0,-1.0,0.0,0.00023]
[1780043582732,53.95,73629.48,0.0,-1.0,0.0,0.00023]
[1780043584358,53.95,73629.48,0.0,-1.0,0.0,0.00023]
[1780043584468,53.95,73629.48,0.0,-1.0,0.0,0.00023]
[1780043584568,53.95,73632.39,0.0,-1.0,0.0,0.00024]
[1780043588774,53.95,73633.9,0.0,-1.0,0.0,0.00024]
[1780043589781,53.95,73639.19,0.0,-1.0,0.0,0.00024]
[1780043591621,53.95,73639.19,0.0,-1.0,0.0,0.00024]
[1780043590788,53.95,73641.26,0.0,-1.0,0.0,0.00024]
[1780043591716,53.95,73641.26,0.0,-1.0,0.0,0.00024]
[1780043593206,53.95,73641.29,0.0,-1.0,0.0,0.00024]
[1780043593216,53.95,73641.29,0.0,-1.0,0.0,0.00024]
[1780043593308,53.95,73641.49,0.0,-1.0,0.0,0.00024]
[1780043594816,53.95,73637.78,0.0,-1.0,0.0,0.00024]
[1780043596996,53.95,73638.25,0.0,-1.0,0.0,0.00024]
[1780043597217,53.95,73638.25,0.0,-1.0,0.0,0.00024]
[1780043597285,53.95,73640.03,0.0,-1.0,0.0,0.00024]
[1780043597837,53.95,73641.46,0.0,-1.0,0.0,0.00024]
[1780043598844,53.95,73644.28,0.0,-1.0,0.0,0.00024]
[1780043599914,53.95,73644.28,0.0,-1.0,0.0,0.00024]
[1780043599969,53.95,73644.28,0.0,-1.0,0.0,0.00024]
[1780043599971,53.95,73645.93,0.0,-1.0,0.0,0.00024]
[1780043600858,53.95,73646.92,0.0,-1.0,0.0,0.00024]
[1780043602872,53.95,73647.65,0.0,-1.0,0.0,0.00024]
[1780043604885,53.95,73650.64,0.0,-1.0,0.0,0.00025]
[1780043605893,53.95,73651.99,0.0,-1.0,0.0,0.00025]
[1780043606900,53.95,73655.44,0.0,-1.0,0.0,0.00025]
[1780043608469,53.95,73655.44,0.0,-1.0,0.0,0.00025]
[1780043608551,53.95,73656.02,0.0,-1.0,0.0,0.00025]
[1780043608914,53.95,73657.37,0.0,-1.0,0.0,0.00025]
[1780043610468,53.95,73657.37,0.0,-1.0,0.0,0.00025]
[1780043610537,53.95,73657.53,0.0,-1.0,0.0,0.00025]
[1780043612130,53.95,73657.28,0.0,-1.0,0.0,0.00025]
[1780043612219,53.95,73657.28,0.0,-1.0,0.0,0.00025]
[1780043618996,53.95,73651.97,0.0,-1.0,0.0,0.00025]
[1780043622738,53.95,73653.13,0.0,-1.0,0.0,0.00025]
[1780043622967,53.95,73653.13,0.0,-1.0,0.0,0.00025]
[1780043624138,53.95,73652.85,0.0,-1.0,0.0,0.00025]
[1780043624217,53.95,73652.85,0.0,-1.0,0.0,0.00025]
[1780043624319,53.95,73653.19,0.0,-1.0,0.0,0.00025]
[1780043625039,53.95,73651.62,0.0,-1.0,0.0,0.00025]
[1780043631081,53.95,73651.57,0.0,-1.0,0.0,0.00025]
[1780043636116,53.95,73649.58,0.0,-1.0,0.0,0.00024]
[1780043636950,53.95,73649.58,0.0,-1.0,0.0,0.00024]
[1780043636968,53.95,73649.58,0.0,-1.0,0.0,0.00024]
[1780043642158,53.95,73649.56,0.0,-1.0,0.0,0.00024]
[1780043648200,53.95,73649.33,0.0,-1.0,0.0,0.00024]
[1780043649038,53.95,73649.33,0.0,-1.0,0.0,0.00024]
[1780043649220,53.95,73649.33,0.0,-1.0,0.0,0.00024]
[1780043650813,53.95,73649.51,0.0,-1.0,0.0,0.00024]
[1780043650967,53.95,73649.51,0.0,-1.0,0.0,0.00024]
[1780043651221,53.95,73648.53,0.0,-1.0,0.0,0.00024]
[1780043653235,53.95,73646.72,0.0,-1.0,0.0,0.00024]
[1780043657919,53.95,73645.64,0.0,-1.0,0.0,0.00024]
[1780043657968,53.95,73645.64,0.0,-1.0,0.0,0.00024]
[1780043661292,53.95,73654.26,0.0,-1.0,0.0,0.00025]
[1780043662073,53.95,73654.26,0.0,-1.0,0.0,0.00025]
[1780043662082,53.95,73654.26,0.0,-1.0,0.0,0.00025]
[1780043662299,53.95,73656.93,0.0,-1.0,0.0,0.00025]
[1780043663307,53.95,73661.22,0.0,-1.0,0.0,0.00025]
[1780043664314,53.95,73663.71,0.0,-1.0,0.0,0.00025]
[1780043666328,53.95,73665.59,0.0,-1.0,0.0,0.00025]
[1780043667261,53.95,73665.59,0.0,-1.0,0.0,0.00025]
[1780043669349,53.95,73669.94,0.0,-1.0,0.0,0.00026]
[1780043670356,53.95,73676.95,0.0,-1.0,0.0,0.00026]
[1780043671363,53.95,73678.9,0.0,-1.0,0.0,0.00026]
[1780043672369,53.95,73680.28,0.0,-1.0,0.0,0.00026]
[1780043673377,53.95,73682.07,0.0,-1.0,0.0,0.00026]
[1780043675425,53.95,73692.56,0.0,-1.0,0.0,0.00027]
[1780043676425,53.95,73702.57,0.0,-1.0,0.0,0.00027]
[1780043677432,53.95,73705.85,0.0,-1.0,0.0,0.00028]
[1780043678438,53.95,73705.23,0.0,-1.0,0.0,0.00028]
[1780043683373,53.95,73706.33,0.0,-1.0,0.0,0.00028]
[1780043683467,53.95,73706.33,0.0,-1.0,0.0,0.00028]
[1780043685371,53.95,73706.38,0.0,-1.0,0.0,0.00028]
[1780043685469,53.95,73706.38,0.0,-1.0,0.0,0.00028]
[1780043685488,53.95,73706.54,0.0,-1.0,0.0,0.00028]
[1780043690523,53.95,73707.42,0.0,-1.0,0.0,0.00028]
[1780043696565,53.95,73707.19,0.0,-1.0,0.0,0.00028]
[1780043699891,53.95,73706.57,0.0,-1.0,0.0,0.00028]
[1780043699967,53.95,73706.57,0.0,-1.0,0.0,0.00028]
[1780043705629,53.95,73705.6,0.0,-1.0,0.0,0.00028]
[1780043706636,53.95,73701.62,0.0,-1.0,0.0,0.00027]
[1780043707843,53.95,73701.19,0.0,-1.0,0.0,0.00027]
[1780043707967,53.95,73701.19,0.0,-1.0,0.0,0.00027]
[1780043710641,53.95,73700.82,0.0,-1.0,0.0,0.00027]
[1780043710718,53.95,73700.82,0.0,-1.0,0.0,0.00027]
[1780043710742,53.95,73700.7,0.0,-1.0,0.0,0.00027]
[1780043713685,53.95,73698.92,0.0,-1.0,0.0,0.00027]
[1780043713997,53.95,73698.92,0.0,-1.0,0.0,0.00027]
[1780043714221,53.95,73698.92,0.0,-1.0,0.0,0.00027]
[1780043719727,53.95,73697.74,0.0,-1.0,0.0,0.00027]
[1780043720641,53.95,73697.74,0.0,-1.0,0.0,0.00027]
[1780043720722,53.95,73697.74,0.0,-1.0,0.0,0.00027]
[1780043722629,53.95,73697.83,0.0,-1.0,0.0,0.00027]
[1780043722717,53.95,73697.83,0.0,-1.0,0.0,0.00027]
[1780043722748,53.95,73696.95,0.0,-1.0,0.0,0.00027]
[1780043728789,53.95,73696.22,0.0,-1.0,0.0,0.00027]
[1780043730091,53.95,73696.22,0.0,-1.0,0.0,0.00027]
[1780043730217,53.95,73696.22,0.0,-1.0,0.0,0.00027]
[1780043731811,53.95,73696.11,0.0,-1.0,0.0,0.00027]
[1780043732818,53.95,73698.7,0.0,-1.0,0.0,0.00027]
[1780043733928,53.95,73698.7,0.0,-1.0,0.0,0.00027]
[1780043733967,53.95,73698.7,0.0,-1.0,0.0,0.00027]
[1780043734029,53.95,73699.92,0.0,-1.0,0.0,0.00027]
[1780043734845,53.95,73699.92,0.0,-1.0,0.0,0.00027]
[1780043734967,53.95,73699.92,0.0,-1.0,0.0,0.00027]
[1780043735076,53.95,73701.73,0.0,-1.0,0.0,0.00027]
[1780043740874,53.95,73700.85,0.0,-1.0,0.0,0.00027]
[1780043742157,53.95,73700.85,0.0,-1.0,0.0,0.00027]
[1780043742217,53.95,73700.85,0.0,-1.0,0.0,0.00027]
[1780043743895,53.95,73702.66,0.0,-1.0,0.0,0.00027]
[1780043745775,53.95,73702.66,0.0,-1.0,0.0,0.00027]
[1780043745967,53.95,73704.12,0.0,-1.0,0.0,0.00027]
[1780043745992,53.95,73704.52,0.0,-1.0,0.0,0.00027]
[1780043748930,53.95,73708.37,0.0,-1.0,0.0,0.00027]
[1780043749952,53.95,73708.37,0.0,-1.0,0.0,0.00027]
[1780043749966,53.95,73708.37,0.0,-1.0,0.0,0.00027]
[1780043750041,53.95,73710.88,0.0,-1.0,0.0,0.00028]
[1780043752958,53.95,73713.14,0.0,-1.0,0.0,0.00028]
[1780043753965,53.95,73714.8,0.0,-1.0,0.0,0.00028]
[1780043757763,53.95,73715.8,0.0,-1.0,0.0,0.00028]
[1780043757967,53.95,73715.0,0.0,-1.0,0.0,0.00028]
[1780043762267,53.95,73715.15,0.0,-1.0,0.0,0.00028]
[1780043762471,53.95,73715.15,0.0,-1.0,0.0,0.00028]
[1780043764213,53.95,73715.18,0.0,-1.0,0.0,0.00028]
[1780043764467,53.95,73715.18,0.0,-1.0,0.0,0.00028]
[1780043764471,53.95,73715.91,0.0,-1.0,0.0,0.00028]
[1780043766067,53.95,73717.57,0.0,-1.0,0.0,0.00028]
[1780043768039,53.95,73718.38,0.0,-1.0,0.0,0.00028]
[1780043768216,53.95,73718.38,0.0,-1.0,0.0,0.00028]
[1780043769088,53.95,73720.85,0.0,-1.0,0.0,0.00028]
[1780043771102,53.95,73723.26,0.0,-1.0,0.0,0.00028]
[1780043773983,53.95,73722.14,0.0,-1.0,0.0,0.00028]
[1780043774217,53.95,73722.14,0.0,-1.0,0.0,0.00028]
[1780043774441,53.95,73722.28,0.0,-1.0,0.0,0.00028]
[1780043776141,53.95,73724.39,0.0,-1.0,0.0,0.00028]
[1780043781347,53.95,73725.6,0.0,-1.0,0.0,0.00029]
[1780043784467,53.95,73728.38,0.0,-1.0,0.0,0.00029]
[1780043788225,53.95,73723.72,0.0,-1.0,0.0,0.00028]
[1780043789610,53.95,73723.72,0.0,-1.0,0.0,0.00028]
[1780043789694,53.95,73723.72,0.0,-1.0,0.0,0.00028]
[1780043789720,53.95,73723.72,0.0,-1.0,0.0,0.00028]
[1780043789815,53.95,73722.99,0.0,-1.0,0.0,0.00028]
[1780043791248,53.95,73724.91,0.0,-1.0,0.0,0.00028]
[1780043795359,53.95,73724.66,0.0,-1.0,0.0,0.00028]
[1780043795428,53.95,73724.66,0.0,-1.0,0.0,0.00028]
[1780043795466,53.95,73724.66,0.0,-1.0,0.0,0.00028]
[1780043795567,53.95,73725.06,0.0,-1.0,0.0,0.00028]
[1780043801318,53.95,73727.67,0.0,-1.0,0.0,0.00028]
[1780043803426,53.95,73726.92,0.0,-1.0,0.0,0.00028]
[1780043803467,53.95,73726.92,0.0,-1.0,0.0,0.00028]
[1780043803486,53.95,73726.92,0.0,-1.0,0.0,0.00028]
[1780043803719,53.95,73726.92,0.0,-1.0,0.0,0.00028]
[1780043803814,53.95,73727.01,0.0,-1.0,0.0,0.00028]
[1780043805345,53.95,73724.8,0.0,-1.0,0.0,0.00028]
[1780043806353,53.95,73718.72,0.0,-1.0,0.0,0.00028]
[1780043807360,53.95,73716.49,0.0,-1.0,0.0,0.00028]
[1780043808972,53.95,73716.72,0.0,-1.0,0.0,0.00028]
[1780043808983,53.95,73716.72,0.0,-1.0,0.0,0.00028]
[1780043809217,53.95,73716.72,0.0,-1.0,0.0,0.00028]
[1780043809374,53.95,73716.86,0.0,-1.0,0.0,0.00028]
[1780043814410,53.95,73714.5,0.0,-1.0,0.0,0.00028]
[1780043815417,53.95,73712.2,0.0,-1.0,0.0,0.00027]
[1780043818837,53.95,73711.48,0.0,-1.0,0.0,0.00027]
[1780043818902,53.95,73711.54,0.0,-1.0,0.0,0.00027]
[1780043818967,53.95,73711.54,0.0,-1.0,0.0,0.00027]
[1780043819445,53.95,73710.46,0.0,-1.0,0.0,0.00027]
[1780043824480,53.95,73712.68,0.0,-1.0,0.0,0.00028]
[1780043825487,53.95,73714.94,0.0,-1.0,0.0,0.00028]
[1780043828054,53.95,73715.02,0.0,-1.0,0.0,0.00028]
[1780043828150,53.95,73715.02,0.0,-1.0,0.0,0.00028]
[1780043828217,53.95,73715.02,0.0,-1.0,0.0,0.00028]
[1780043828508,53.95,73714.99,0.0,-1.0,0.0,0.00028]
[1780043833543,53.95,73714.96,0.0,-1.0,0.0,0.00028]
[1780043834550,53.95,73712.88,0.0,-1.0,0.0,0.00028]
[1780043839585,53.95,73712.56,0.0,-1.0,0.0,0.00028]
[1780043842606,53.95,73711.04,0.0,-1.0,0.0,0.00027]
[1780043847641,53.95,73710.32,0.0,-1.0,0.0,0.00027]
[1780043849266,53.95,73710.32,0.0,-1.0,0.0,0.00027]
[1780043849466,53.95,73710.32,0.0,-1.0,0.0,0.00027]
[1780043849491,53.95,73710.32,0.0,-1.0,0.0,0.00027]
[1780043849717,53.95,73710.32,0.0,-1.0,0.0,0.00027]
[1780043849819,53.95,73710.32,0.0,-1.0,0.0,0.00027]
[1780043853683,53.95,73703.82,0.0,-1.0,0.0,0.00027]
[1780043856704,53.95,73701.97,0.0,-1.0,0.0,0.00027]
[1780043857149,53.95,73701.97,0.0,-1.0,0.0,0.00027]
[1780043857219,53.95,73701.97,0.0,-1.0,0.0,0.00027]
[1780043857313,53.95,73701.97,0.0,-1.0,0.0,0.00027]
[1780043857467,53.95,73701.97,0.0,-1.0,0.0,0.00027]
[1780043857711,53.95,73702.31,0.0,-1.0,0.0,0.00027]
[1780043860732,53.95,73700.71,0.0,-1.0,0.0,0.00027]
[1780043865696,53.95,73702.07,0.0,-1.0,0.0,0.00027]
[1780043865719,53.95,73702.07,0.0,-1.0,0.0,0.00027]
[1780043865809,53.95,73702.07,0.0,-1.0,0.0,0.00027]
[1780043865907,53.95,73701.77,0.0,-1.0,0.0,0.00027]
[1780043865969,53.95,73701.77,0.0,-1.0,0.0,0.00027]
[1780043871809,53.95,73702.66,0.0,-1.0,0.0,0.00027]
[1780043877851,53.95,73702.82,0.0,-1.0,0.0,0.00027]
[1780043881189,53.95,73703.38,0.0,-1.0,0.0,0.00027]
[1780043881218,53.95,73703.38,0.0,-1.0,0.0,0.00027]
[1780043881255,53.95,73703.38,0.0,-1.0,0.0,0.00027]
[1780043881471,53.95,73703.38,0.0,-1.0,0.0,0.00027]
[1780043881879,53.95,73705.18,0.0,-1.0,0.0,0.00027]
[1780043882886,53.95,73706.69,0.0,-1.0,0.0,0.00027]
[1780043886914,53.95,73704.55,0.0,-1.0,0.0,0.00027]
[1780043887921,53.95,73701.36,0.0,-1.0,0.0,0.00027]
[1780043888928,53.95,73697.84,0.0,-1.0,0.0,0.00026]
[1780043889935,53.95,73699.35,0.0,-1.0,0.0,0.00026]
[1780043890186,53.95,73699.35,0.0,-1.0,0.0,0.00026]
[1780043890218,53.95,73699.35,0.0,-1.0,0.0,0.00026]
[1780043890313,53.95,73699.35,0.0,-1.0,0.0,0.00026]
[1780043890469,53.95,73699.35,0.0,-1.0,0.0,0.00026]
[1780043890942,53.95,73698.74,0.0,-1.0,0.0,0.00026]
[1780043895977,53.95,73698.64,0.0,-1.0,0.0,0.00026]
[1780043900349,53.95,73698.05,0.0,-1.0,0.0,0.00026]
[1780043900461,53.95,73698.05,0.0,-1.0,0.0,0.00026]
[1780043900472,53.95,73698.05,0.0,-1.0,0.0,0.00026]
[1780043900507,53.95,73698.4,0.0,-1.0,0.0,0.00026]
[1780043906048,53.95,73698.8,0.0,-1.0,0.0,0.00026]
[1780043911083,53.95,73699.34,0.0,-1.0,0.0,0.00026]
[1780043913892,53.95,73700.3,0.0,-1.0,0.0,0.00026]
[1780043913957,53.95,73700.3,0.0,-1.0,0.0,0.00026]
[1780043913969,53.95,73700.3,0.0,-1.0,0.0,0.00026]
[1780043914104,53.95,73699.56,0.0,-1.0,0.0,0.00026]
[1780043919403,53.95,73699.55,0.0,-1.0,0.0,0.00026]
[1780043919468,53.95,73699.55,0.0,-1.0,0.0,0.00026]
[1780043919533,53.95,73699.55,0.0,-1.0,0.0,0.00026]
[1780043919720,53.95,73699.55,0.0,-1.0,0.0,0.00026]
[1780043919821,53.95,73700.03,0.0,-1.0,0.0,0.00026]
[1780043926188,53.95,73699.04,0.0,-1.0,0.0,0.00026]
[1780043931223,53.95,73699.26,0.0,-1.0,0.0,0.00026]
[1780043934214,53.95,73699.2,0.0,-1.0,0.0,0.00026]
[1780043934221,53.95,73699.2,0.0,-1.0,0.0,0.00026]
[1780043934468,53.95,73699.2,0.0,-1.0,0.0,0.00026]
[1780043934569,53.95,73699.2,0.0,-1.0,0.0,0.00026]
[1780043940288,53.95,73699.43,0.0,-1.0,0.0,0.00026]
[1780043941295,53.95,73702.02,0.0,-1.0,0.0,0.00026]
[1780043942931,53.95,73702.02,0.0,-1.0,0.0,0.00026]
[1780043942969,53.95,73702.02,0.0,-1.0,0.0,0.00026]
[1780043942990,53.95,73702.02,0.0,-1.0,0.0,0.00026]
[1780043942979,53.95,73703.05,0.0,-1.0,0.0,0.00026]
[1780043943219,53.95,73703.05,0.0,-1.0,0.0,0.00026]
[1780043948344,53.95,73703.94,0.0,-1.0,0.0,0.00027]
[1780043950928,53.95,73705.04,0.0,-1.0,0.0,0.00027]
[1780043950967,53.95,73705.04,0.0,-1.0,0.0,0.00027]
[1780043950983,53.95,73705.04,0.0,-1.0,0.0,0.00027]
[1780043950962,53.95,73706.46,0.0,-1.0,0.0,0.00027]
[1780043951218,53.95,73706.46,0.0,-1.0,0.0,0.00027]
[1780043956401,53.95,73705.42,0.0,-1.0,0.0,0.00027]
[1780043957084,53.95,73705.42,0.0,-1.0,0.0,0.00027]
[1780043957088,53.95,73705.42,0.0,-1.0,0.0,0.00027]
[1780043957219,53.95,73705.42,0.0,-1.0,0.0,0.00027]
[1780043957319,53.95,73705.42,0.0,-1.0,0.0,0.00027]
[1780043963450,53.95,73705.66,0.0,-1.0,0.0,0.00027]
[1780043970499,53.95,73705.81,0.0,-1.0,0.0,0.00027]
[1780043971506,53.95,73706.41,0.0,-1.0,0.0,0.00026]
[1780043972100,53.95,73706.41,0.0,-1.0,0.0,0.00026]
[1780043972174,53.95,73706.41,0.0,-1.0,0.0,0.00026]
[1780043972219,53.95,73706.41,0.0,-1.0,0.0,0.00026]
[1780043972513,53.95,73706.29,0.0,-1.0,0.0,0.00026]
[1780043977548,53.95,73705.93,0.0,-1.0,0.0,0.00026]
[1780043982583,53.95,73707.55,0.0,-1.0,0.0,0.00027]
[1780043983552,53.95,73707.55,0.0,-1.0,0.0,0.00027]
[1780043983640,53.95,73707.55,0.0,-1.0,0.0,0.00027]
[1780043983717,53.95,73707.55,0.0,-1.0,0.0,0.00027]
[1780043983741,53.95,73708.34,0.0,-1.0,0.0,0.00027]
[1780043989632,53.95,73709.37,0.0,-1.0,0.0,0.00027]
[1780043994667,53.95,73708.86,0.0,-1.0,0.0,0.00027]
[1780043999426,53.95,73708.83,0.0,-1.0,0.0,0.00027]
[1780043999467,53.95,73708.83,0.0,-1.0,0.0,0.00027]
[1780043999479,53.95,73708.83,0.0,-1.0,0.0,0.00027]
[1780043999718,53.95,73708.83,0.0,-1.0,0.0,0.00027]
[1780043999819,53.95,73709.68,0.0,-1.0,0.0,0.00027]
[1780044002467,53.95,73710.17,0.0,-1.0,0.0,0.00027]
[1780044002723,53.95,73709.81,0.0,-1.0,0.0,0.00027]
[1780044007758,53.95,73709.52,0.0,-1.0,0.0,0.00027]
[1780044011145,53.95,73709.27,0.0,-1.0,0.0,0.00027]
[1780044011218,53.95,73709.27,0.0,-1.0,0.0,0.00027]
[1780044011476,53.95,73709.27,0.0,-1.0,0.0,0.00027]
[1780044011719,53.95,73709.27,0.0,-1.0,0.0,0.00027]
[1780044011786,53.95,73709.46,0.0,-1.0,0.0,0.00027]
[1780044016823,53.95,73709.01,0.0,-1.0,0.0,0.00027]
[1780044020851,53.95,73712.32,0.0,-1.0,0.0,0.00027]
[1780044022306,53.95,73713.12,0.0,-1.0,0.0,0.00027]
[1780044022437,53.95,73713.12,0.0,-1.0,0.0,0.00027]
[1780044022467,53.95,73713.12,0.0,-1.0,0.0,0.00027]
[1780044022865,53.95,73713.83,0.0,-1.0,0.0,0.00027]
[1780044027774,53.95,73714.09,0.0,-1.0,0.0,0.00027]
[1780044027827,53.95,73714.09,0.0,-1.0,0.0,0.00027]
[1780044027968,53.95,73714.09,0.0,-1.0,0.0,0.00027]
[1780044028037,53.95,73714.09,0.0,-1.0,0.0,0.00027]
[1780044033943,53.95,73714.02,0.0,-1.0,0.0,0.00027]
[1780044035779,53.95,73714.02,0.0,-1.0,0.0,0.00027]
[1780044035854,53.95,73714.02,0.0,-1.0,0.0,0.00027]
[1780044035968,53.95,73714.02,0.0,-1.0,0.0,0.00027]
[1780044036005,53.95,73715.73,0.0,-1.0,0.0,0.00027]
[1780044044014,53.95,73715.72,0.0,-1.0,0.0,0.00027]
[1780044049049,53.95,73715.73,0.0,-1.0,0.0,0.00027]
[1780044051992,53.95,73716.05,0.0,-1.0,0.0,0.00027]
[1780044052048,53.95,73716.05,0.0,-1.0,0.0,0.00027]
[1780044052070,53.95,73715.81,0.0,-1.0,0.0,0.00027]
[1780044052219,53.95,73715.81,0.0,-1.0,0.0,0.00027]
[1780044058112,53.95,73716.25,0.0,-1.0,0.0,0.00027]
[1780044065587,53.95,73716.27,0.0,-1.0,0.0,0.00027]
[1780044065704,53.95,73716.27,0.0,-1.0,0.0,0.00027]
[1780044065717,53.95,73716.27,0.0,-1.0,0.0,0.00027]
[1780044065803,53.95,73716.36,0.0,-1.0,0.0,0.00027]
[1780044072210,53.95,73716.39,0.0,-1.0,0.0,0.00027]
[1780044073394,53.95,73716.39,0.0,-1.0,0.0,0.00027]
[1780044073470,53.95,73716.39,0.0,-1.0,0.0,0.00027]
[1780044073538,53.95,73716.39,0.0,-1.0,0.0,0.00027]
[1780044073761,53.95,73716.39,0.0,-1.0,0.0,0.00027]
[1780044073859,53.95,73716.08,0.0,-1.0,0.0,0.00027]
[1780044074224,53.95,73719.16,0.0,-1.0,0.0,0.00027]
[1780044075231,53.95,73723.15,0.0,-1.0,0.0,0.00027]
[1780044076238,53.95,73726.13,0.0,-1.0,0.0,0.00027]
[1780044077666,53.95,73726.13,0.0,-1.0,0.0,0.00027]
[1780044077719,53.95,73726.13,0.0,-1.0,0.0,0.00027]
[1780044077820,53.95,73729.24,0.0,-1.0,0.0,0.00028]
[1780044083958,53.95,73729.58,0.0,-1.0,0.0,0.00028]
[1780044083970,53.95,73729.58,0.0,-1.0,0.0,0.00028]
[1780044084101,53.95,73729.58,0.0,-1.0,0.0,0.00028]
[1780044084057,53.95,73730.09,0.0,-1.0,0.0,0.00028]
[1780044084217,53.95,73730.09,0.0,-1.0,0.0,0.00028]
[1780044090337,53.95,73730.86,0.0,-1.0,0.0,0.00028]
[1780044091344,53.95,73731.13,0.0,-1.0,0.0,0.00028]
[1780044092308,53.95,73731.13,0.0,-1.0,0.0,0.00028]
[1780044092357,53.95,73731.13,0.0,-1.0,0.0,0.00028]
[1780044092467,53.95,73731.13,0.0,-1.0,0.0,0.00028]
[1780044092568,53.95,73731.57,0.0,-1.0,0.0,0.00028]
[1780044095372,53.95,73730.26,0.0,-1.0,0.0,0.00027]
[1780044096363,53.95,73730.26,0.0,-1.0,0.0,0.00027]
[1780044096468,53.95,73730.26,0.0,-1.0,0.0,0.00027]
[1780044096569,53.95,73726.26,0.0,-1.0,0.0,0.00027]
[1780044097713,53.95,73726.26,0.0,-1.0,0.0,0.00027]
[1780044097967,53.95,73726.26,0.0,-1.0,0.0,0.00027]
[1780044098039,53.95,73726.01,0.0,-1.0,0.0,0.00027]
[1780044100922,53.95,73725.62,0.0,-1.0,0.0,0.00027]
[1780044100967,53.95,73725.62,0.0,-1.0,0.0,0.00027]
[1780044102422,53.95,73723.33,0.0,-1.0,0.0,0.00027]
[1780044103429,53.95,73721.84,0.0,-1.0,0.0,0.00027]
[1780044104681,53.95,73721.84,0.0,-1.0,0.0,0.00027]
[1780044104718,53.95,73721.84,0.0,-1.0,0.0,0.00027]
[1780044106450,53.95,73718.98,0.0,-1.0,0.0,0.00027]
[1780044107335,53.95,73718.98,0.0,-1.0,0.0,0.00027]
[1780044107468,53.95,73718.98,0.0,-1.0,0.0,0.00027]
[1780044107563,53.95,73715.88,0.0,-1.0,0.0,0.00027]
[1780044110869,53.95,73715.66,0.0,-1.0,0.0,0.00027]
[1780044110966,53.95,73715.66,0.0,-1.0,0.0,0.00027]
[1780044116520,53.95,73715.4,0.0,-1.0,0.0,0.00027]
[1780044121555,53.95,73715.44,0.0,-1.0,0.0,0.00027]
[1780044123085,53.95,73715.44,0.0,-1.0,0.0,0.00027]
[1780044122563,53.95,73713.5,0.0,-1.0,0.0,0.00026]
[1780044123217,53.95,73713.5,0.0,-1.0,0.0,0.00026]
[1780044124378,53.95,73712.95,0.0,-1.0,0.0,0.00026]
[1780044124468,53.95,73712.95,0.0,-1.0,0.0,0.00026]
[1780044124576,53.95,73712.52,0.0,-1.0,0.0,0.00026]
[1780044125586,53.95,73707.04,0.0,-1.0,0.0,0.00026]
[1780044126593,53.95,73703.66,0.0,-1.0,0.0,0.00026]
[1780044128728,53.95,73703.15,0.0,-1.0,0.0,0.00026]
[1780044128969,53.95,73703.15,0.0,-1.0,0.0,0.00026]
[1780044134650,53.95,73700.81,0.0,-1.0,0.0,0.00026]
[1780044136664,53.95,73698.56,0.0,-1.0,0.0,0.00026]
[1780044139074,53.95,73697.7,0.0,-1.0,0.0,0.00026]
[1780044139182,53.95,73697.7,0.0,-1.0,0.0,0.00026]
[1780044139175,53.95,73694.0,0.0,-1.0,0.0,0.00025]
[1780044139218,53.95,73694.0,0.0,-1.0,0.0,0.00025]
[1780044139687,53.95,73691.68,0.0,-1.0,0.0,0.00025]
[1780044142708,53.95,73691.08,0.0,-1.0,0.0,0.00025]
[1780044145729,53.95,73689.73,0.0,-1.0,0.0,0.00025]
[1780044146323,53.95,73689.73,0.0,-1.0,0.0,0.00025]
[1780044146430,53.95,73689.73,0.0,-1.0,0.0,0.00025]
[1780044146470,53.95,73689.73,0.0,-1.0,0.0,0.00025]
[1780044146735,53.95,73688.6,0.0,-1.0,0.0,0.00025]
[1780044151770,53.95,73687.67,0.0,-1.0,0.0,0.00025]
[1780044154908,53.95,73687.96,0.0,-1.0,0.0,0.00025]
[1780044154967,53.95,73687.96,0.0,-1.0,0.0,0.00025]
[1780044155003,53.95,73687.96,0.0,-1.0,0.0,0.00025]
[1780044155009,53.95,73688.07,0.0,-1.0,0.0,0.00025]
[1780044155799,53.95,73689.56,0.0,-1.0,0.0,0.00025]
[1780044161917,53.95,73690.07,0.0,-1.0,0.0,0.00025]
[1780044161966,53.95,73690.07,0.0,-1.0,0.0,0.00025]
[1780044162025,53.95,73690.07,0.0,-1.0,0.0,0.00025]
[1780044162217,53.95,73690.07,0.0,-1.0,0.0,0.00025]
[1780044162199,53.95,73690.27,0.0,-1.0,0.0,0.00025]
[1780044167885,53.95,73690.76,0.0,-1.0,0.0,0.00025]
[1780044170718,53.95,73690.68,0.0,-1.0,0.0,0.00025]
[1780044170878,53.95,73690.68,0.0,-1.0,0.0,0.00025]
[1780044170969,53.95,73690.68,0.0,-1.0,0.0,0.00025]
[1780044171055,53.95,73690.68,0.0,-1.0,0.0,0.00025]
[1780044176948,53.95,73690.65,0.0,-1.0,0.0,0.00025]
[1780044181983,53.95,73689.36,0.0,-1.0,0.0,0.00025]
[1780044182903,53.95,73689.36,0.0,-1.0,0.0,0.00025]
[1780044182968,53.95,73689.36,0.0,-1.0,0.0,0.00025]
[1780044183041,53.95,73689.36,0.0,-1.0,0.0,0.00025]
[1780044183217,53.95,73689.36,0.0,-1.0,0.0,0.00025]
[1780044183241,53.95,73688.09,0.0,-1.0,0.0,0.00025]
[1780044188504,53.95,73687.76,0.0,-1.0,0.0,0.00025]
[1780044188722,53.95,73687.76,0.0,-1.0,0.0,0.00025]
[1780044189033,53.95,73689.5,0.0,-1.0,0.0,0.00025]
[1780044194069,53.95,73689.57,0.0,-1.0,0.0,0.00025]
[1780044198315,53.95,73689.33,0.0,-1.0,0.0,0.00025]
[1780044198471,53.95,73689.33,0.0,-1.0,0.0,0.00025]
[1780044200111,53.95,73684.38,0.0,-1.0,0.0,0.00025]
[1780044201118,53.95,73683.0,0.0,-1.0,0.0,0.00024]
[1780044204483,53.95,73682.92,0.0,-1.0,0.0,0.00024]
[1780044204694,53.95,73682.92,0.0,-1.0,0.0,0.00024]
[1780044204717,53.95,73682.92,0.0,-1.0,0.0,0.00024]
[1780044205146,53.95,73682.87,0.0,-1.0,0.0,0.00024]
[1780044210181,53.95,73682.71,0.0,-1.0,0.0,0.00024]
[1780044211983,53.95,73682.6,0.0,-1.0,0.0,0.00024]
[1780044212087,53.95,73682.6,0.0,-1.0,0.0,0.00024]
[1780044212217,53.95,73682.6,0.0,-1.0,0.0,0.00024]
[1780044212195,53.95,73685.82,0.0,-1.0,0.0,0.00024]
[1780044213202,53.95,73687.55,0.0,-1.0,0.0,0.00025]
[1780044215216,53.95,73686.54,0.0,-1.0,0.0,0.00024]
[1780044217229,53.95,73685.39,0.0,-1.0,0.0,0.00024]
[1780044218661,53.95,73685.37,0.0,-1.0,0.0,0.00024]
[1780044218721,53.95,73685.37,0.0,-1.0,0.0,0.00024]
[1780044219022,53.95,73685.37,0.0,-1.0,0.0,0.00024]
[1780044219217,53.95,73685.37,0.0,-1.0,0.0,0.00024]
[1780044219244,53.95,73685.09,0.0,-1.0,0.0,0.00024]
[1780044224279,53.95,73684.96,0.0,-1.0,0.0,0.00024]
[1780044229017,53.95,73685.05,0.0,-1.0,0.0,0.00024]
[1780044229218,53.95,73685.05,0.0,-1.0,0.0,0.00024]
[1780044229230,53.95,73685.05,0.0,-1.0,0.0,0.00024]
[1780044229550,53.95,73685.05,0.0,-1.0,0.0,0.00024]
[1780044229718,53.95,73685.05,0.0,-1.0,0.0,0.00024]
[1780044229754,53.95,73685.77,0.0,-1.0,0.0,0.00024]
[1780044231328,53.95,73687.23,0.0,-1.0,0.0,0.00025]
[1780044237372,53.95,73686.85,0.0,-1.0,0.0,0.00024]
[1780044238678,53.95,73686.85,0.0,-1.0,0.0,0.00024]
[1780044238966,53.95,73686.85,0.0,-1.0,0.0,0.00024]
[1780044239149,53.95,73686.85,0.0,-1.0,0.0,0.00024]
[1780044239217,53.95,73686.85,0.0,-1.0,0.0,0.00024]
[1780044239172,53.95,73684.52,0.0,-1.0,0.0,0.00024]
[1780044239386,53.95,73682.16,0.0,-1.0,0.0,0.00024]
[1780044243097,53.95,73682.59,0.0,-1.0,0.0,0.00024]
[1780044243216,53.95,73682.59,0.0,-1.0,0.0,0.00024]
[1780044243415,53.95,73680.92,0.0,-1.0,0.0,0.00024]
[1780044244422,53.95,73679.64,0.0,-1.0,0.0,0.00024]
[1780044248476,53.95,73679.93,0.0,-1.0,0.0,0.00024]
[1780044250469,53.95,73679.38,0.0,-1.0,0.0,0.00024]
[1780044256506,53.95,73677.12,0.0,-1.0,0.0,0.00024]
[1780044258470,53.95,73677.06,0.0,-1.0,0.0,0.00024]
[1780044258520,53.95,73676.43,0.0,-1.0,0.0,0.00024]
[1780044262549,53.95,73670.98,0.0,-1.0,0.0,0.00024]
[1780044263949,53.95,73668.94,0.0,-1.0,0.0,0.00023]
[1780044264468,53.95,73668.94,0.0,-1.0,0.0,0.00023]
[1780044269597,53.95,73667.45,0.0,-1.0,0.0,0.00023]
[1780044271612,53.95,73668.3,0.0,-1.0,0.0,0.00023]
[1780044274633,53.95,73669.94,0.0,-1.0,0.0,0.00023]
[1780044275640,53.95,73672.57,0.0,-1.0,0.0,0.00023]
[1780044277310,53.95,73672.57,0.0,-1.0,0.0,0.00023]
[1780044277319,53.95,73674.85,0.0,-1.0,0.0,0.00024]
[1780044277466,53.95,73674.85,0.0,-1.0,0.0,0.00024]
[1780044278027,53.95,73674.85,0.0,-1.0,0.0,0.00024]
[1780044278218,53.95,73674.85,0.0,-1.0,0.0,0.00024]
[1780044278238,53.95,73676.15,0.0,-1.0,0.0,0.00024]
[1780044280675,53.95,73682.17,0.0,-1.0,0.0,0.00024]
[1780044284243,53.95,73682.2,0.0,-1.0,0.0,0.00024]
[1780044284467,53.95,73682.73,0.0,-1.0,0.0,0.00024]
[1780044284703,53.95,73684.7,0.0,-1.0,0.0,0.00024]
[1780044285715,53.95,73687.56,0.0,-1.0,0.0,0.00024]
[1780044286721,53.95,73692.33,0.0,-1.0,0.0,0.00025]
[1780044288736,53.95,73693.53,0.0,-1.0,0.0,0.00025]
[1780044289605,53.95,73693.53,0.0,-1.0,0.0,0.00025]
[1780044289717,53.95,73693.53,0.0,-1.0,0.0,0.00025]
[1780044290642,53.95,73694.09,0.0,-1.0,0.0,0.00025]
[1780044290717,53.95,73694.09,0.0,-1.0,0.0,0.00025]
[1780044290995,53.95,73694.07,0.0,-1.0,0.0,0.00025]
[1780044292764,53.95,73696.09,0.0,-1.0,0.0,0.00025]
[1780044294443,53.95,73697.05,0.0,-1.0,0.0,0.00025]
[1780044294467,53.95,73697.05,0.0,-1.0,0.0,0.00025]
[1780044296797,53.95,73704.85,0.0,-1.0,0.0,0.00025]
[1780044297804,53.95,73712.07,0.0,-1.0,0.0,0.00026]
[1780044298811,53.95,73717.59,0.0,-1.0,0.0,0.00026]
[1780044299818,53.95,73717.82,0.0,-1.0,0.0,0.00026]
[1780044301832,53.95,73720.22,0.0,-1.0,0.0,0.00026]
[1780044304284,53.95,73721.1,0.0,-1.0,0.0,0.00026]
[1780044304469,53.95,73721.59,0.0,-1.0,0.0,0.00026]
[1780044306821,53.95,73721.6,0.0,-1.0,0.0,0.00026]
[1780044306977,53.95,73721.6,0.0,-1.0,0.0,0.00026]
[1780044307079,53.95,73721.59,0.0,-1.0,0.0,0.00026]
[1780044308881,53.95,73716.59,0.0,-1.0,0.0,0.00026]
[1780044311906,53.95,73718.36,0.0,-1.0,0.0,0.00026]
[1780044312925,53.95,73718.36,0.0,-1.0,0.0,0.00026]
[1780044312967,53.95,73718.36,0.0,-1.0,0.0,0.00026]
[1780044317948,53.95,73710.23,0.0,-1.0,0.0,0.00026]
[1780044319962,53.95,73707.2,0.0,-1.0,0.0,0.00025]
[1780044321841,53.95,73707.28,0.0,-1.0,0.0,0.00025]
[1780044321969,53.95,73707.28,0.0,-1.0,0.0,0.00025]
[1780044321976,53.95,73704.39,0.0,-1.0,0.0,0.00025]
[1780044322945,53.95,73704.39,0.0,-1.0,0.0,0.00025]
[1780044322966,53.95,73704.39,0.0,-1.0,0.0,0.00025]
[1780044322983,53.95,73704.5,0.0,-1.0,0.0,0.00025]
[1780044329025,53.95,73704.85,0.0,-1.0,0.0,0.00025]
[1780044330620,53.95,73704.68,0.0,-1.0,0.0,0.00025]
[1780044330719,53.95,73704.68,0.0,-1.0,0.0,0.00025]
[1780044332046,53.95,73704.77,0.0,-1.0,0.0,0.00025]
[1780044334994,53.95,73703.8,0.0,-1.0,0.0,0.00025]
[1780044335218,53.95,73703.8,0.0,-1.0,0.0,0.00025]
[1780044335319,53.95,73702.96,0.0,-1.0,0.0,0.00025]
[1780044341254,53.95,73703.05,0.0,-1.0,0.0,0.00025]
[1780044341468,53.95,73703.05,0.0,-1.0,0.0,0.00025]
[1780044347151,53.95,73703.02,0.0,-1.0,0.0,0.00025]
[1780044350172,53.95,73700.46,0.0,-1.0,0.0,0.00025]
[1780044351518,53.95,73700.33,0.0,-1.0,0.0,0.00025]
[1780044351719,53.95,73700.33,0.0,-1.0,0.0,0.00025]
[1780044351842,53.95,73700.33,0.0,-1.0,0.0,0.00025]
[1780044351967,53.95,73700.33,0.0,-1.0,0.0,0.00025]
[1780044352186,53.95,73700.14,0.0,-1.0,0.0,0.00025]
[1780044357221,53.95,73698.86,0.0,-1.0,0.0,0.00025]
[1780044358385,53.95,73698.86,0.0,-1.0,0.0,0.00025]
[1780044358467,53.95,73698.57,0.0,-1.0,0.0,0.00025]
[1780044362256,53.95,73696.77,0.0,-1.0,0.0,0.00025]
[1780044363263,53.95,73694.96,0.0,-1.0,0.0,0.00025]
[1780044365277,53.95,73686.71,0.0,-1.0,0.0,0.00024]
[1780044366284,53.95,73685.54,0.0,-1.0,0.0,0.00024]
[1780044367740,53.95,73685.65,0.0,-1.0,0.0,0.00024]
[1780044367967,53.95,73685.65,0.0,-1.0,0.0,0.00024]
[1780044368124,53.95,73685.65,0.0,-1.0,0.0,0.00024]
[1780044368217,53.95,73685.65,0.0,-1.0,0.0,0.00024]
[1780044368297,53.95,73685.46,0.0,-1.0,0.0,0.00024]
[1780044373333,53.95,73683.86,0.0,-1.0,0.0,0.00024]
[1780044376028,53.95,73683.78,0.0,-1.0,0.0,0.00024]
[1780044376217,53.95,73683.78,0.0,-1.0,0.0,0.00024]
[1780044382396,53.95,73682.7,0.0,-1.0,0.0,0.00024]
[1780044386048,53.95,73683.51,0.0,-1.0,0.0,0.00024]
[1780044386217,53.95,73683.51,0.0,-1.0,0.0,0.00024]
[1780044386300,53.95,73683.51,0.0,-1.0,0.0,0.00024]
[1780044386424,53.95,73683.46,0.0,-1.0,0.0,0.00024]
[1780044386468,53.95,73683.46,0.0,-1.0,0.0,0.00024]
[1780044389445,53.95,73685.76,0.0,-1.0,0.0,0.00024]
[1780044393555,53.95,73684.73,0.0,-1.0,0.0,0.00024]
[1780044393718,53.95,73684.73,0.0,-1.0,0.0,0.00024]
[1780044395488,53.95,73682.62,0.0,-1.0,0.0,0.00024]
[1780044400523,53.95,73682.93,0.0,-1.0,0.0,0.00024]
[1780044402579,53.95,73682.93,0.0,-1.0,0.0,0.00024]
[1780044402719,53.95,73682.93,0.0,-1.0,0.0,0.00024]
[1780044402837,53.95,73682.93,0.0,-1.0,0.0,0.00024]
[1780044402968,53.95,73682.93,0.0,-1.0,0.0,0.00024]
[1780044403069,53.95,73682.93,0.0,-1.0,0.0,0.00024]
[1780044404551,53.95,73686.67,0.0,-1.0,0.0,0.00024]
[1780044405811,53.95,73686.67,0.0,-1.0,0.0,0.00024]
[1780044405969,53.95,73686.67,0.0,-1.0,0.0,0.00024]
[1780044406069,53.95,73688.64,0.0,-1.0,0.0,0.00024]
[1780044411600,53.95,73690.94,0.0,-1.0,0.0,0.00024]
[1780044415194,53.95,73691.34,0.0,-1.0,0.0,0.00024]
[1780044415218,53.95,73691.34,0.0,-1.0,0.0,0.00024]
[1780044415770,53.95,73691.73,0.0,-1.0,0.0,0.00024]
[1780044415967,53.95,73691.73,0.0,-1.0,0.0,0.00024]
[1780044415970,53.95,73691.97,0.0,-1.0,0.0,0.00024]
[1780044421670,53.95,73690.9,0.0,-1.0,0.0,0.00024]
[1780044428719,53.95,73691.06,0.0,-1.0,0.0,0.00024]
[1780044430281,53.95,73691.06,0.0,-1.0,0.0,0.00024]
[1780044430468,53.95,73691.06,0.0,-1.0,0.0,0.00024]
[1780044435769,53.95,73690.65,0.0,-1.0,0.0,0.00024]
[1780044440804,53.95,73690.52,0.0,-1.0,0.0,0.00024]
[1780044444496,53.95,73690.23,0.0,-1.0,0.0,0.00024]
[1780044444718,53.95,73690.29,0.0,-1.0,0.0,0.00024]
[1780044445138,53.95,73690.29,0.0,-1.0,0.0,0.00024]
[1780044445221,53.95,73690.29,0.0,-1.0,0.0,0.00024]
[1780044445227,53.95,73691.0,0.0,-1.0,0.0,0.00024]
[1780044450875,53.95,73690.54,0.0,-1.0,0.0,0.00024]
[1780044451882,53.95,73690.47,0.0,-1.0,0.0,0.00024]
[1780044456917,53.95,73690.42,0.0,-1.0,0.0,0.00024]
[1780044458305,53.95,73690.42,0.0,-1.0,0.0,0.00024]
[1780044458467,53.95,73690.42,0.0,-1.0,0.0,0.00024]
[1780044464973,53.95,73690.6,0.0,-1.0,0.0,0.00024]
[1780044470011,53.95,73687.46,0.0,-1.0,0.0,0.00024]
[1780044471015,53.95,73680.42,0.0,-1.0,0.0,0.00023]
[1780044472024,53.95,73677.61,0.0,-1.0,0.0,0.00023]
[1780044473030,53.95,73669.97,0.0,-1.0,0.0,0.00023]
[1780044474037,53.95,73663.71,0.0,-1.0,0.0,0.00022]
[1780044475045,53.95,73660.44,0.0,-1.0,0.0,0.00022]
[1780044478118,53.95,73661.31,0.0,-1.0,0.0,0.00022]
[1780044478219,53.95,73661.31,0.0,-1.0,0.0,0.00022]
[1780044482094,53.95,73662.92,0.0,-1.0,0.0,0.00022]
[1780044483593,53.95,73663.37,0.0,-1.0,0.0,0.00022]
[1780044483719,53.95,73663.37,0.0,-1.0,0.0,0.00022]
[1780044485309,53.95,73662.73,0.0,-1.0,0.0,0.00022]
[1780044485470,53.95,73662.73,0.0,-1.0,0.0,0.00022]
[1780044485322,53.95,73663.11,0.0,-1.0,0.0,0.00022]
[1780044488137,53.95,73659.17,0.0,-1.0,0.0,0.00022]
[1780044489143,53.95,73656.99,0.0,-1.0,0.0,0.00022]
[1780044489922,53.95,73656.99,0.0,-1.0,0.0,0.00022]
[1780044489967,53.95,73656.99,0.0,-1.0,0.0,0.00022]
[1780044495185,53.95,73659.08,0.0,-1.0,0.0,0.00022]
[1780044496192,53.95,73661.08,0.0,-1.0,0.0,0.00022]
[1780044497071,53.95,73661.08,0.0,-1.0,0.0,0.00022]
[1780044497217,53.95,73661.08,0.0,-1.0,0.0,0.00022]
[1780044497752,53.95,73661.06,0.0,-1.0,0.0,0.00022]
[1780044497967,53.95,73661.06,0.0,-1.0,0.0,0.00022]
[1780044498205,53.95,73661.13,0.0,-1.0,0.0,0.00022]
[1780044502233,53.95,73659.57,0.0,-1.0,0.0,0.00022]
[1780044504248,53.95,73655.24,0.0,-1.0,0.0,0.00022]
[1780044504831,53.95,73655.24,0.0,-1.0,0.0,0.00022]
[1780044504966,53.95,73655.24,0.0,-1.0,0.0,0.00022]
[1780044508276,53.95,73652.84,0.0,-1.0,0.0,0.00022]
[1780044513288,53.95,73652.77,0.0,-1.0,0.0,0.00022]
[1780044513389,53.95,73652.77,0.0,-1.0,0.0,0.00022]
[1780044517380,53.95,73652.84,0.0,-1.0,0.0,0.00022]
[1780044517468,53.95,73652.84,0.0,-1.0,0.0,0.00022]
[1780044518515,53.95,73652.77,0.0,-1.0,0.0,0.00022]
[1780044518555,53.95,73652.68,0.0,-1.0,0.0,0.00022]
[1780044518722,53.95,73652.68,0.0,-1.0,0.0,0.00022]
[1780044525396,53.95,73651.25,0.0,-1.0,0.0,0.00022]
[1780044526064,53.95,73651.25,0.0,-1.0,0.0,0.00022]
[1780044526217,53.95,73651.25,0.0,-1.0,0.0,0.00022]
[1780044534159,53.95,73651.17,0.0,-1.0,0.0,0.00022]
[1780044534217,53.95,73651.17,0.0,-1.0,0.0,0.00022]
[1780044534886,53.95,73651.17,0.0,-1.0,0.0,0.00022]
[1780044534968,53.95,73651.17,0.0,-1.0,0.0,0.00022]
[1780044539379,53.95,73651.17,0.0,-1.0,0.0,0.00022]
[1780044540501,53.95,73649.42,0.0,-1.0,0.0,0.00022]
[1780044546425,53.95,73649.18,0.0,-1.0,0.0,0.00022]
[1780044546468,53.95,73649.18,0.0,-1.0,0.0,0.00022]
[1780044548962,53.95,73647.8,0.0,-1.0,0.0,0.00021]
[1780044548969,53.95,73647.8,0.0,-1.0,0.0,0.00021]
[1780044549564,53.95,73646.65,0.0,-1.0,0.0,0.00021]
[1780044550571,53.95,73650.6,0.0,-1.0,0.0,0.00022]
[1780044552585,53.95,73653.78,0.0,-1.0,0.0,0.00022]
[1780044552964,53.95,73653.78,0.0,-1.0,0.0,0.00022]
[1780044553218,53.95,73653.78,0.0,-1.0,0.0,0.00022]
[1780044557620,53.95,73656.8,0.0,-1.0,0.0,0.00022]
[1780044560563,53.95,73658.03,0.0,-1.0,0.0,0.00022]
[1780044560718,53.95,73658.86,0.0,-1.0,0.0,0.00022]
[1780044562238,53.95,73659.46,0.0,-1.0,0.0,0.00022]
[1780044562468,53.95,73659.46,0.0,-1.0,0.0,0.00022]
[1780044562569,53.95,73660.18,0.0,-1.0,0.0,0.00022]
[1780044565677,53.95,73662.56,0.0,-1.0,0.0,0.00022]
[1780044570052,53.95,73662.59,0.0,-1.0,0.0,0.00022]
[1780044570218,53.95,73662.59,0.0,-1.0,0.0,0.00022]
[1780044575747,53.95,73659.0,0.0,-1.0,0.0,0.00022]
[1780044576945,53.95,73659.0,0.0,-1.0,0.0,0.00022]
[1780044576967,53.95,73659.0,0.0,-1.0,0.0,0.00022]
[1780044577490,53.95,73659.0,0.0,-1.0,0.0,0.00022]
[1780044577531,53.95,73659.45,0.0,-1.0,0.0,0.00022]
[1780044577719,53.95,73659.45,0.0,-1.0,0.0,0.00022]
[1780044583803,53.95,73659.23,0.0,-1.0,0.0,0.00022]
[1780044586110,53.95,73659.19,0.0,-1.0,0.0,0.00022]
[1780044586217,53.95,73659.19,0.0,-1.0,0.0,0.00022]
[1780044588838,53.95,73649.17,0.0,-1.0,0.0,0.00021]
[1780044590409,53.95,73649.17,0.0,-1.0,0.0,0.00021]
[1780044590431,53.95,73634.63,0.0,-1.0,0.0,0.00021]
[1780044590856,53.95,73622.19,0.0,-1.0,0.0,0.0002]
[1780044591863,53.95,73623.24,0.0,-1.0,0.0,0.0002]
[1780044592869,53.95,73625.51,0.0,-1.0,0.0,0.0002]
[1780044594344,53.95,73625.51,0.0,-1.0,0.0,0.0002]
[1780044598912,53.95,73622.44,0.0,-1.0,0.0,0.0002]
[1780044603947,53.95,73624.08,0.0,-1.0,0.0,0.0002]
[1780044604954,53.95,73628.86,0.0,-1.0,0.0,0.0002]
[1780044605961,53.95,73634.09,0.0,-1.0,0.0,0.00021]
[1780044606968,53.95,73637.27,0.0,-1.0,0.0,0.00021]
[1780044611430,53.95,73638.27,0.0,-1.0,0.0,0.00021]
[1780044611467,53.95,73638.27,0.0,-1.0,0.0,0.00021]
[1780044612411,53.95,73638.19,0.0,-1.0,0.0,0.00021]
[1780044612470,53.95,73638.19,0.0,-1.0,0.0,0.00021]
[1780044612572,53.95,73637.6,0.0,-1.0,0.0,0.00021]
[1780044618046,53.95,73637.01,0.0,-1.0,0.0,0.00021]
[1780044619615,53.95,73637.01,0.0,-1.0,0.0,0.00021]
[1780044619716,53.95,73636.01,0.0,-1.0,0.0,0.00021]
[1780044624089,53.95,73638.35,0.0,-1.0,0.0,0.00021]
[1780044625138,53.95,73638.35,0.0,-1.0,0.0,0.00021]
[1780044625218,53.95,73638.35,0.0,-1.0,0.0,0.00021]
[1780044625295,53.95,73638.46,0.0,-1.0,0.0,0.00021]
[1780044631109,53.95,73639.16,0.0,-1.0,0.0,0.00021]
[1780044631217,53.95,73639.16,0.0,-1.0,0.0,0.00021]
[1780044637180,53.95,73638.55,0.0,-1.0,0.0,0.00021]
[1780044640951,53.95,73638.91,0.0,-1.0,0.0,0.00021]
[1780044640966,53.95,73638.91,0.0,-1.0,0.0,0.00021]
[1780044641808,53.95,73638.18,0.0,-1.0,0.0,0.00021]
[1780044641971,53.95,73638.18,0.0,-1.0,0.0,0.00021]
[1780044642217,53.95,73638.22,0.0,-1.0,0.0,0.00021]
[1780044647252,53.95,73637.9,0.0,-1.0,0.0,0.00021]
[1780044652287,53.95,73637.63,0.0,-1.0,0.0,0.00021]
[1780044657322,53.95,73637.36,0.0,-1.0,0.0,0.00021]
[1780044658536,53.95,73637.36,0.0,-1.0,0.0,0.00021]
[1780044658718,53.95,73637.36,0.0,-1.0,0.0,0.00021]
[1780044661350,53.95,73634.8,0.0,-1.0,0.0,0.0002]
[1780044662357,53.95,73627.08,0.0,-1.0,0.0,0.0002]
[1780044663417,53.95,73627.08,0.0,-1.0,0.0,0.0002]
[1780044663468,53.95,73627.08,0.0,-1.0,0.0,0.0002]
[1780044663546,53.95,73621.37,0.0,-1.0,0.0,0.0002]
[1780044664550,53.95,73621.37,0.0,-1.0,0.0,0.0002]
[1780044664718,53.95,73621.37,0.0,-1.0,0.0,0.0002]
[1780044664647,53.95,73620.48,0.0,-1.0,0.0,0.0002]
[1780044668405,53.95,73617.76,0.0,-1.0,0.0,0.0002]
[1780044669316,53.95,73617.76,0.0,-1.0,0.0,0.0002]
[1780044669467,53.95,73617.76,0.0,-1.0,0.0,0.0002]
[1780044672433,53.95,73614.56,0.0,-1.0,0.0,0.0002]
[1780044674447,53.95,73616.27,0.0,-1.0,0.0,0.0002]
[1780044678091,53.95,73616.98,0.0,-1.0,0.0,0.0002]
[1780044678219,53.95,73616.98,0.0,-1.0,0.0,0.0002]
[1780044678572,53.95,73616.98,0.0,-1.0,0.0,0.0002]
[1780044678721,53.95,73616.98,0.0,-1.0,0.0,0.0002]
[1780044678673,53.95,73616.31,0.0,-1.0,0.0,0.0002]
[1780044682706,53.95,73616.76,0.0,-1.0,0.0,0.0002]
[1780044683190,53.95,73616.12,0.0,-1.0,0.0,0.0002]
[1780044683510,53.95,73596.58,0.0,-1.0,0.0,0.00019]
[1780044684517,53.95,73594.54,0.0,-1.0,0.0,0.00019]
[1780044686802,53.95,73594.01,0.0,-1.0,0.0,0.00019]
[1780044692573,53.95,73592.9,0.0,-1.0,0.0,0.00018]
[1780044697608,53.95,73593.63,0.0,-1.0,0.0,0.00018]
[1780044698615,53.95,73599.37,0.0,-1.0,0.0,0.00019]
[1780044699623,53.95,73602.99,0.0,-1.0,0.0,0.00019]
[1780044701637,53.95,73604.5,0.0,-1.0,0.0,0.00019]
[1780044702624,53.95,73604.5,0.0,-1.0,0.0,0.00019]
[1780044702719,53.95,73604.5,0.0,-1.0,0.0,0.00019]
[1780044703707,53.95,73604.26,0.0,-1.0,0.0,0.00019]
[1780044703719,53.95,73604.26,0.0,-1.0,0.0,0.00019]
[1780044704658,53.95,73602.24,0.0,-1.0,0.0,0.00019]
[1780044708987,53.95,73600.93,0.0,-1.0,0.0,0.00019]
[1780044709217,53.95,73600.93,0.0,-1.0,0.0,0.00019]
[1780044709418,53.95,73600.93,0.0,-1.0,0.0,0.00019]
[1780044709468,53.95,73600.93,0.0,-1.0,0.0,0.00019]
[1780044709693,53.95,73600.5,0.0,-1.0,0.0,0.00019]
[1780044712714,53.95,73596.48,0.0,-1.0,0.0,0.00019]
[1780044714728,53.95,73595.11,0.0,-1.0,0.0,0.00018]
[1780044718412,53.95,73595.18,0.0,-1.0,0.0,0.00018]
[1780044718467,53.95,73595.18,0.0,-1.0,0.0,0.00018]
[1780044720770,53.95,73600.74,0.0,-1.0,0.0,0.00019]
[1780044721158,53.95,73600.74,0.0,-1.0,0.0,0.00019]
[1780044721217,53.95,73600.74,0.0,-1.0,0.0,0.00019]
[1780044721644,53.95,73600.74,0.0,-1.0,0.0,0.00019]
[1780044721717,53.95,73600.74,0.0,-1.0,0.0,0.00019]
[1780044721777,53.95,73606.15,0.0,-1.0,0.0,0.00019]
[1780044723791,53.95,73607.72,0.0,-1.0,0.0,0.00019]
[1780044727549,53.95,73608.0,0.0,-1.0,0.0,0.00019]
[1780044727717,53.95,73608.0,0.0,-1.0,0.0,0.00019]
[1780044728485,53.95,73607.93,0.0,-1.0,0.0,0.00019]
[1780044728717,53.95,73607.93,0.0,-1.0,0.0,0.00019]
[1780044728760,53.95,73607.76,0.0,-1.0,0.0,0.00019]
[1780044733861,53.95,73607.91,0.0,-1.0,0.0,0.00019]
[1780044738769,53.95,73607.94,0.0,-1.0,0.0,0.00019]
[1780044738967,53.95,73607.94,0.0,-1.0,0.0,0.00019]
[1780044741849,53.95,73607.93,0.0,-1.0,0.0,0.00019]
[1780044741966,53.95,73607.93,0.0,-1.0,0.0,0.00019]
[1780044741979,53.95,73607.93,0.0,-1.0,0.0,0.00019]
[1780044742218,53.95,73607.93,0.0,-1.0,0.0,0.00019]
[1780044742319,53.95,73611.21,0.0,-1.0,0.0,0.00019]
[1780044747959,53.95,73611.43,0.0,-1.0,0.0,0.00019]
[1780044751987,53.95,73611.84,0.0,-1.0,0.0,0.00019]
[1780044756967,53.95,73611.28,0.0,-1.0,0.0,0.00019]
[1780044763709,53.95,73611.77,0.0,-1.0,0.0,0.00019]
[1780044763720,53.95,73611.77,0.0,-1.0,0.0,0.00019]
[1780044763810,53.95,73611.73,0.0,-1.0,0.0,0.00019]
[1780044764118,53.95,73611.73,0.0,-1.0,0.0,0.00019]
[1780044764217,53.95,73611.73,0.0,-1.0,0.0,0.00019]
[1780044770555,53.95,73612.35,0.0,-1.0,0.0,0.00019]
[1780044770721,53.95,73612.35,0.0,-1.0,0.0,0.00019]
[1780044770821,53.95,73612.46,0.0,-1.0,0.0,0.00019]
[1780044771558,53.95,73612.46,0.0,-1.0,0.0,0.00019]
[1780044771718,53.95,73612.46,0.0,-1.0,0.0,0.00019]
[1780044773135,53.95,73614.34,0.0,-1.0,0.0,0.00019]
[1780044778171,53.95,73614.03,0.0,-1.0,0.0,0.00019]
[1780044782669,53.95,73614.05,0.0,-1.0,0.0,0.00019]
[1780044782718,53.95,73614.05,0.0,-1.0,0.0,0.00019]
[1780044782820,53.95,73614.81,0.0,-1.0,0.0,0.00019]
[1780044784776,53.95,73614.9,0.0,-1.0,0.0,0.00019]
[1780044784968,53.95,73614.29,0.0,-1.0,0.0,0.00019]
[1780044790266,53.95,73612.26,0.0,-1.0,0.0,0.00019]
[1780044791815,53.95,73612.26,0.0,-1.0,0.0,0.00019]
[1780044791819,53.95,73611.89,0.0,-1.0,0.0,0.00019]
[1780044791969,53.95,73611.89,0.0,-1.0,0.0,0.00019]
[1780044793287,53.95,73608.86,0.0,-1.0,0.0,0.00019]
[1780044794104,53.95,73608.86,0.0,-1.0,0.0,0.00019]
[1780044794221,53.95,73608.86,0.0,-1.0,0.0,0.00019]
[1780044801344,53.95,73607.42,0.0,-1.0,0.0,0.00019]
[1780044802351,53.95,73606.04,0.0,-1.0,0.0,0.00019]
[1780044803699,53.95,73606.04,0.0,-1.0,0.0,0.00019]
[1780044803718,53.95,73606.04,0.0,-1.0,0.0,0.00019]
[1780044803728,53.95,73604.61,0.0,-1.0,0.0,0.00019]
[1780044804922,53.95,73604.32,0.0,-1.0,0.0,0.00019]
[1780044804969,53.95,73604.32,0.0,-1.0,0.0,0.00019]
[1780044811415,53.95,73604.88,0.0,-1.0,0.0,0.00019]
[1780044812422,53.95,73602.06,0.0,-1.0,0.0,0.00018]
[1780044813698,53.95,73602.06,0.0,-1.0,0.0,0.00018]
[1780044813718,53.95,73602.06,0.0,-1.0,0.0,0.00018]
[1780044813730,53.95,73600.28,0.0,-1.0,0.0,0.00018]
[1780044814436,53.95,73606.28,0.0,-1.0,0.0,0.00019]
[1780044815444,53.95,73610.62,0.0,-1.0,0.0,0.00019]
[1780044816074,53.95,73610.62,0.0,-1.0,0.0,0.00019]
[1780044816216,53.95,73610.62,0.0,-1.0,0.0,0.00019]
[1780044816450,53.95,73610.63,0.0,-1.0,0.0,0.00019]
[1780044820447,53.95,73610.62,0.0,-1.0,0.0,0.00019]
[1780044820467,53.95,73610.62,0.0,-1.0,0.0,0.00019]
[1780044820477,53.95,73610.92,0.0,-1.0,0.0,0.00019]
[1780044825308,53.95,73610.93,0.0,-1.0,0.0,0.00019]
[1780044825467,53.95,73610.93,0.0,-1.0,0.0,0.00019]
[1780044830549,53.95,73609.51,0.0,-1.0,0.0,0.00019]
[1780044835584,53.95,73609.92,0.0,-1.0,0.0,0.00019]
[1780044838854,53.95,73609.92,0.0,-1.0,0.0,0.00019]
[1780044838968,53.95,73609.83,0.0,-1.0,0.0,0.00019]
[1780044839612,53.95,73609.84,0.0,-1.0,0.0,0.00019]
[1780044840619,53.95,73603.86,0.0,-1.0,0.0,0.00019]
[1780044841626,53.95,73601.63,0.0,-1.0,0.0,0.00018]
[1780044841949,53.95,73601.63,0.0,-1.0,0.0,0.00018]
[1780044841967,53.95,73601.63,0.0,-1.0,0.0,0.00018]
[1780044847670,53.95,73600.74,0.0,-1.0,0.0,0.00018]
[1780044852703,53.95,73600.54,0.0,-1.0,0.0,0.00018]
[1780044856731,53.95,73598.14,0.0,-1.0,0.0,0.00018]
[1780044858745,53.95,73596.72,0.0,-1.0,0.0,0.00018]
[1780044859159,53.95,73596.72,0.0,-1.0,0.0,0.00018]
[1780044859217,53.95,73596.72,0.0,-1.0,0.0,0.00018]
[1780044859752,53.95,73596.68,0.0,-1.0,0.0,0.00018]
[1780044860758,53.95,73588.99,0.0,-1.0,0.0,0.00018]
[1780044861766,53.95,73589.05,0.0,-1.0,0.0,0.00018]
[1780044862516,53.95,73589.05,0.0,-1.0,0.0,0.00018]
[1780044862723,53.95,73589.05,0.0,-1.0,0.0,0.00018]
[1780044866801,53.95,73590.62,0.0,-1.0,0.0,0.00018]
[1780044869483,53.95,73590.8,0.0,-1.0,0.0,0.00018]
[1780044869719,53.95,73590.8,0.0,-1.0,0.0,0.00018]
[1780044871837,53.95,73593.22,0.0,-1.0,0.0,0.00018]
[1780044872844,53.95,73594.75,0.0,-1.0,0.0,0.00018]
[1780044873400,53.95,73594.75,0.0,-1.0,0.0,0.00018]
[1780044873469,53.95,73594.75,0.0,-1.0,0.0,0.00018]
[1780044873851,53.95,73595.75,0.0,-1.0,0.0,0.00018]
[1780044875880,53.95,73595.67,0.0,-1.0,0.0,0.00018]
[1780044875968,53.95,73595.0,0.0,-1.0,0.0,0.00018]
[1780044879851,53.95,73594.98,0.0,-1.0,0.0,0.00018]
[1780044879894,53.95,73595.27,0.0,-1.0,0.0,0.00018]
[1780044879966,53.95,73595.27,0.0,-1.0,0.0,0.00018]
[1780044880900,53.95,73595.78,0.0,-1.0,0.0,0.00018]
[1780044882914,53.95,73597.81,0.0,-1.0,0.0,0.00018]
[1780044883838,53.95,73597.81,0.0,-1.0,0.0,0.00018]
[1780044883967,53.95,73598.36,0.0,-1.0,0.0,0.00018]
[1780044887949,53.95,73602.15,0.0,-1.0,0.0,0.00018]
[1780044888694,53.95,73602.15,0.0,-1.0,0.0,0.00018]
[1780044888718,53.95,73602.15,0.0,-1.0,0.0,0.00018]
[1780044888956,53.95,73603.39,0.0,-1.0,0.0,0.00018]
[1780044890183,53.95,73603.39,0.0,-1.0,0.0,0.00018]
[1780044890218,53.95,73603.39,0.0,-1.0,0.0,0.00018]
[1780044896006,53.95,73605.32,0.0,-1.0,0.0,0.00018]
[1780044897939,53.95,73605.32,0.0,-1.0,0.0,0.00018]
[1780044897966,53.95,73605.32,0.0,-1.0,0.0,0.00018]
[1780044902937,53.95,73605.29,0.0,-1.0,0.0,0.00018]
[1780044902966,53.95,73605.29,0.0,-1.0,0.0,0.00018]
[1780044903108,53.95,73605.27,0.0,-1.0,0.0,0.00018]
[1780044908953,53.95,73604.66,0.0,-1.0,0.0,0.00018]
[1780044908967,53.95,73604.66,0.0,-1.0,0.0,0.00018]
[1780044919738,53.95,73604.54,0.0,-1.0,0.0,0.00018]
[1780044919966,53.95,73604.54,0.0,-1.0,0.0,0.00018]
[1780044919893,53.95,73604.54,0.0,-1.0,0.0,0.00018]
[1780044920068,53.95,73604.54,0.0,-1.0,0.0,0.00018]
[1780044922195,53.95,73602.96,0.0,-1.0,0.0,0.00018]
[1780044923202,53.95,73594.59,0.0,-1.0,0.0,0.00018]
[1780044924209,53.95,73592.87,0.0,-1.0,0.0,0.00018]
[1780044925201,53.95,73592.87,0.0,-1.0,0.0,0.00018]
[1780044925217,53.95,73592.87,0.0,-1.0,0.0,0.00018]
[1780044925302,53.95,73587.83,0.0,-1.0,0.0,0.00018]
[1780044926224,53.95,73585.1,0.0,-1.0,0.0,0.00018]
[1780044927517,53.95,73585.1,0.0,-1.0,0.0,0.00018]
[1780044927538,53.95,73577.29,0.0,-1.0,0.0,0.00017]
[1780044928237,53.95,73567.5,0.0,-1.0,0.0,0.00017]
[1780044929244,53.95,73565.83,0.0,-1.0,0.0,0.00017]
[1780044932730,53.95,73565.54,0.0,-1.0,0.0,0.00017]
[1780044932824,53.95,73565.57,0.0,-1.0,0.0,0.00017]
[1780044938306,53.95,73564.1,0.0,-1.0,0.0,0.00017]
[1780044943342,53.95,73568.83,0.0,-1.0,0.0,0.00017]
[1780044944745,53.95,73568.83,0.0,-1.0,0.0,0.00017]
[1780044944968,53.95,73568.83,0.0,-1.0,0.0,0.00017]
[1780044944820,53.95,73570.97,0.0,-1.0,0.0,0.00017]
[1780044945825,53.95,73570.97,0.0,-1.0,0.0,0.00017]
[1780044945967,53.95,73570.97,0.0,-1.0,0.0,0.00017]
[1780044945926,53.95,73571.5,0.0,-1.0,0.0,0.00017]
[1780044954419,53.95,73571.77,0.0,-1.0,0.0,0.00017]
[1780044955426,53.95,73570.38,0.0,-1.0,0.0,0.00017]
[1780044956464,53.95,73570.38,0.0,-1.0,0.0,0.00017]
[1780044956718,53.95,73570.38,0.0,-1.0,0.0,0.00017]
[1780044956790,53.95,73569.11,0.0,-1.0,0.0,0.00017]
[1780044958483,53.95,73569.03,0.0,-1.0,0.0,0.00017]
[1780044958717,53.95,73569.03,0.0,-1.0,0.0,0.00017]
[1780044961468,53.95,73561.08,0.0,-1.0,0.0,0.00016]
[1780044962475,53.95,73557.7,0.0,-1.0,0.0,0.00016]
[1780044963530,53.95,73557.7,0.0,-1.0,0.0,0.00016]
[1780044963718,53.95,73557.7,0.0,-1.0,0.0,0.00016]
[1780044963739,53.95,73557.58,0.0,-1.0,0.0,0.00016]
[1780044966513,53.95,73551.26,0.0,-1.0,0.0,0.00016]
[1780044967520,53.95,73548.11,0.0,-1.0,0.0,0.00016]
[1780044969295,53.95,73548.02,0.0,-1.0,0.0,0.00016]
[1780044969467,53.95,73548.02,0.0,-1.0,0.0,0.00016]
[1780044969534,53.95,73546.65,0.0,-1.0,0.0,0.00016]
[1780044974005,53.95,73545.84,0.0,-1.0,0.0,0.00016]
[1780044974217,53.95,73545.41,0.0,-1.0,0.0,0.00016]
[1780044976583,53.95,73548.85,0.0,-1.0,0.0,0.00016]
[1780044977970,53.95,73548.85,0.0,-1.0,0.0,0.00016]
[1780044978217,53.95,73549.78,0.0,-1.0,0.0,0.00016]
[1780044978597,53.95,73552.87,0.0,-1.0,0.0,0.00016]
[1780044980610,53.95,73554.08,0.0,-1.0,0.0,0.00016]
[1780044981382,53.95,73554.08,0.0,-1.0,0.0,0.00016]
[1780044981467,53.95,73554.08,0.0,-1.0,0.0,0.00016]
[1780044986654,53.95,73554.05,0.0,-1.0,0.0,0.00016]
[1780044987415,53.95,73554.05,0.0,-1.0,0.0,0.00016]
[1780044987468,53.95,73554.05,0.0,-1.0,0.0,0.00016]
[1780044988440,53.95,73554.78,0.0,-1.0,0.0,0.00016]
[1780044988468,53.95,73554.78,0.0,-1.0,0.0,0.00016]
[1780044988670,53.95,73554.31,0.0,-1.0,0.0,0.00016]
[1780044995722,53.95,73553.15,0.0,-1.0,0.0,0.00016]
[1780044997725,53.95,73553.8,0.0,-1.0,0.0,0.00016]
[1780044997967,53.95,73553.8,0.0,-1.0,0.0,0.00016]
[1780045003778,53.95,73554.86,0.0,-1.0,0.0,0.00016]
[1780045004785,53.95,73558.69,0.0,-1.0,0.0,0.00016]
[1780045005579,53.95,73558.69,0.0,-1.0,0.0,0.00016]
[1780045005720,53.95,73558.69,0.0,-1.0,0.0,0.00016]
[1780045005792,53.95,73558.98,0.0,-1.0,0.0,0.00016]
[1780045007284,53.95,73559.03,0.0,-1.0,0.0,0.00016]
[1780045007467,53.95,73559.03,0.0,-1.0,0.0,0.00016]
[1780045012726,53.95,73559.13,0.0,-1.0,0.0,0.00016]
[1780045012968,53.95,73559.13,0.0,-1.0,0.0,0.00016]
[1780045013027,53.95,73559.13,0.0,-1.0,0.0,0.00016]
[1780045014271,53.95,73559.77,0.0,-1.0,0.0,0.00016]
[1780045014467,53.95,73559.77,0.0,-1.0,0.0,0.00016]
[1780045019892,53.95,73560.02,0.0,-1.0,0.0,0.00016]
[1780045025935,53.95,73559.94,0.0,-1.0,0.0,0.00016]
[1780045028005,53.95,73559.89,0.0,-1.0,0.0,0.00016]
[1780045028216,53.95,73559.76,0.0,-1.0,0.0,0.00016]
[1780045028375,53.95,73559.76,0.0,-1.0,0.0,0.00016]
[1780045028467,53.95,73559.76,0.0,-1.0,0.0,0.00016]
[1780045028956,53.95,73559.46,0.0,-1.0,0.0,0.00016]
[1780045034998,53.95,73559.71,0.0,-1.0,0.0,0.00016]
[1780045040036,53.95,73560.77,0.0,-1.0,0.0,0.00016]
[1780045044064,53.95,73559.58,0.0,-1.0,0.0,0.00016]
[1780045048290,53.95,73559.64,0.0,-1.0,0.0,0.00016]
[1780045048467,53.95,73559.64,0.0,-1.0,0.0,0.00016]
[1780045048683,53.95,73559.64,0.0,-1.0,0.0,0.00016]
[1780045048718,53.95,73559.64,0.0,-1.0,0.0,0.00016]
[1780045049099,53.95,73559.69,0.0,-1.0,0.0,0.00016]
[1780045058162,53.95,73559.7,0.0,-1.0,0.0,0.00016]
[1780045060975,53.95,73560.06,0.0,-1.0,0.0,0.00016]
[1780045061059,53.95,73559.88,0.0,-1.0,0.0,0.00016]
[1780045061183,53.95,73561.53,0.0,-1.0,0.0,0.00016]
[1780045063175,53.95,73562.15,0.0,-1.0,0.0,0.00016]
[1780045063216,53.95,73562.15,0.0,-1.0,0.0,0.00016]
[1780045063276,53.95,73563.57,0.0,-1.0,0.0,0.00016]
[1780045064967,53.95,73563.57,0.0,-1.0,0.0,0.00016]
[1780045065068,53.95,73565.68,0.0,-1.0,0.0,0.00016]
[1780045067225,53.95,73572.11,0.0,-1.0,0.0,0.00017]
[1780045068232,53.95,73575.54,0.0,-1.0,0.0,0.00017]
[1780045069967,53.95,73575.54,0.0,-1.0,0.0,0.00017]
[1780045070218,53.95,73575.55,0.0,-1.0,0.0,0.00017]
[1780045071253,53.95,73573.45,0.0,-1.0,0.0,0.00017]
[1780045075994,53.95,73573.9,0.0,-1.0,0.0,0.00017]
[1780045076008,53.95,73574.52,0.0,-1.0,0.0,0.00017]
[1780045076216,53.95,73574.52,0.0,-1.0,0.0,0.00017]
[1780045076288,53.95,73576.12,0.0,-1.0,0.0,0.00017]
[1780045078602,53.95,73575.98,0.0,-1.0,0.0,0.00017]
[1780045078717,53.95,73575.98,0.0,-1.0,0.0,0.00017]
[1780045078780,53.95,73577.94,0.0,-1.0,0.0,0.00017]
[1780045082329,53.95,73576.6,0.0,-1.0,0.0,0.00017]
[1780045085351,53.95,73575.73,0.0,-1.0,0.0,0.00017]
[1780045089468,53.95,73575.48,0.0,-1.0,0.0,0.00017]
[1780045089717,53.95,73575.48,0.0,-1.0,0.0,0.00017]
[1780045089724,53.95,73569.92,0.0,-1.0,0.0,0.00017]
[1780045090386,53.95,73567.68,0.0,-1.0,0.0,0.00016]
[1780045091643,53.95,73567.68,0.0,-1.0,0.0,0.00016]
[1780045091727,53.95,73567.68,0.0,-1.0,0.0,0.00016]
[1780045097442,53.95,73567.24,0.0,-1.0,0.0,0.00016]
[1780045100463,53.95,73566.58,0.0,-1.0,0.0,0.00016]
[1780045101640,53.95,73566.58,0.0,-1.0,0.0,0.00016]
[1780045101717,53.95,73566.58,0.0,-1.0,0.0,0.00016]
[1780045106858,53.95,73566.39,0.0,-1.0,0.0,0.00016]
[1780045107786,53.95,73566.29,0.0,-1.0,0.0,0.00016]
[1780045107967,53.95,73566.29,0.0,-1.0,0.0,0.00016]
[1780045108971,53.95,73565.95,0.0,-1.0,0.0,0.00016]
[1780045109036,53.95,73566.0,0.0,-1.0,0.0,0.00016]
[1780045111780,53.95,73566.46,0.0,-1.0,0.0,0.00016]
[1780045111967,53.95,73566.46,0.0,-1.0,0.0,0.00016]
[1780045111999,53.95,73565.83,0.0,-1.0,0.0,0.00016]
[1780045112547,53.95,73564.2,0.0,-1.0,0.0,0.00016]
[1780045114563,53.95,73549.52,0.0,-1.0,0.0,0.00016]
[1780045115570,53.95,73541.86,0.0,-1.0,0.0,0.00015]
[1780045116578,53.95,73541.17,0.0,-1.0,0.0,0.00015]
[1780045117584,53.95,73543.28,0.0,-1.0,0.0,0.00015]
[1780045121078,53.95,73542.59,0.0,-1.0,0.0,0.00015]
[1780045121217,53.95,73542.73,0.0,-1.0,0.0,0.00015]
[1780045123326,53.95,73542.83,0.0,-1.0,0.0,0.00015]
[1780045123467,53.95,73542.83,0.0,-1.0,0.0,0.00015]
[1780045123626,53.95,73542.73,0.0,-1.0,0.0,0.00015]
[1780045128661,53.95,73543.69,0.0,-1.0,0.0,0.00015]
[1780045132689,53.95,73548.65,0.0,-1.0,0.0,0.00016]
[1780045133696,53.95,73551.2,0.0,-1.0,0.0,0.00016]
[1780045136146,53.95,73550.76,0.0,-1.0,0.0,0.00016]
[1780045136216,53.95,73550.88,0.0,-1.0,0.0,0.00016]
[1780045143768,53.95,73552.3,0.0,-1.0,0.0,0.00016]
[1780045150818,53.95,73551.67,0.0,-1.0,0.0,0.00016]
[1780045152798,53.95,73550.35,0.0,-1.0,0.0,0.00016]
[1780045152967,53.95,73550.35,0.0,-1.0,0.0,0.00016]
[1780045156017,53.95,73550.34,0.0,-1.0,0.0,0.00016]
[1780045156217,53.95,73550.34,0.0,-1.0,0.0,0.00016]
[1780045156022,53.95,73550.89,0.0,-1.0,0.0,0.00016]
[1780045157865,53.95,73552.79,0.0,-1.0,0.0,0.00016]
[1780045162903,53.95,73553.52,0.0,-1.0,0.0,0.00016]
[1780045163824,53.95,73553.52,0.0,-1.0,0.0,0.00016]
[1780045163968,53.95,73553.52,0.0,-1.0,0.0,0.00016]
[1780045172894,53.95,73553.53,0.0,-1.0,0.0,0.00016]
[1780045172967,53.95,73553.53,0.0,-1.0,0.0,0.00016]
[1780045173055,53.95,73553.53,0.0,-1.0,0.0,0.00016]
[1780045174869,53.95,73553.37,0.0,-1.0,0.0,0.00016]
[1780045174969,53.95,73553.37,0.0,-1.0,0.0,0.00016]
[1780045175071,53.95,73553.37,0.0,-1.0,0.0,0.00016]
[1780045181032,53.95,73553.5,0.0,-1.0,0.0,0.00016]
[1780045186076,53.95,73553.34,0.0,-1.0,0.0,0.00016]
[1780045191068,53.95,73553.34,0.0,-1.0,0.0,0.00016]
[1780045191217,53.95,73553.34,0.0,-1.0,0.0,0.00016]
[1780045195141,53.95,73555.14,0.0,-1.0,0.0,0.00016]
[1780045196195,53.95,73555.14,0.0,-1.0,0.0,0.00016]
[1780045196217,53.95,73555.14,0.0,-1.0,0.0,0.00016]
[1780045197516,53.95,73555.55,0.0,-1.0,0.0,0.00016]
[1780045197725,53.95,73555.55,0.0,-1.0,0.0,0.00016]
[1780045198162,53.95,73555.67,0.0,-1.0,0.0,0.00016]
[1780045201183,53.95,73557.45,0.0,-1.0,0.0,0.00016]
[1780045202190,53.95,73565.35,0.0,-1.0,0.0,0.00016]
[1780045203197,53.95,73566.84,0.0,-1.0,0.0,0.00016]
[1780045204402,53.95,73565.81,0.0,-1.0,0.0,0.00016]
[1780045204467,53.95,73565.81,0.0,-1.0,0.0,0.00016]
[1780045211503,53.95,73567.16,0.0,-1.0,0.0,0.00016]
[1780045211718,53.95,73567.16,0.0,-1.0,0.0,0.00016]
[1780045212260,53.95,73567.01,0.0,-1.0,0.0,0.00016]
[1780045214274,53.95,73564.99,0.0,-1.0,0.0,0.00016]
[1780045214886,53.95,73564.99,0.0,-1.0,0.0,0.00016]
[1780045214967,53.95,73564.99,0.0,-1.0,0.0,0.00016]
[1780045220323,53.95,73565.62,0.0,-1.0,0.0,0.00016]
[1780045223217,53.95,73565.63,0.0,-1.0,0.0,0.00016]
[1780045223467,53.95,73565.51,0.0,-1.0,0.0,0.00016]
[1780045226169,53.95,73565.1,0.0,-1.0,0.0,0.00016]
[1780045226218,53.95,73565.1,0.0,-1.0,0.0,0.00016]
[1780045226219,53.95,73564.63,0.0,-1.0,0.0,0.00016]
[1780045231402,53.95,73566.0,0.0,-1.0,0.0,0.00016]
[1780045233280,53.95,73566.0,0.0,-1.0,0.0,0.00016]
[1780045233467,53.95,73565.98,0.0,-1.0,0.0,0.00016]
[1780045239172,53.95,73565.86,0.0,-1.0,0.0,0.00016]
[1780045239217,53.95,73565.86,0.0,-1.0,0.0,0.00016]
[1780045240236,53.95,73565.79,0.0,-1.0,0.0,0.00016]
[1780045240471,53.95,73564.94,0.0,-1.0,0.0,0.00016]
[1780045240511,53.95,73565.11,0.0,-1.0,0.0,0.00016]
[1780045242479,53.95,73566.63,0.0,-1.0,0.0,0.00016]
[1780045245341,53.95,73567.17,0.0,-1.0,0.0,0.00016]
[1780045245467,53.95,73567.17,0.0,-1.0,0.0,0.00016]
[1780045250535,53.95,73567.02,0.0,-1.0,0.0,0.00016]
[1780045254606,53.95,73566.68,0.0,-1.0,0.0,0.00016]
[1780045254726,53.95,73566.68,0.0,-1.0,0.0,0.00016]
[1780045256603,53.95,73565.4,0.0,-1.0,0.0,0.00016]
[1780045256723,53.95,73565.4,0.0,-1.0,0.0,0.00016]
[1780045256824,53.95,73565.43,0.0,-1.0,0.0,0.00016]
[1780045259693,53.95,73565.43,0.0,-1.0,0.0,0.00016]
[1780045259718,53.95,73565.43,0.0,-1.0,0.0,0.00016]
[1780045263077,53.95,73564.43,0.0,-1.0,0.0,0.00016]
[1780045263217,53.95,73564.43,0.0,-1.0,0.0,0.00016]
[1780045263290,53.95,73558.42,0.0,-1.0,0.0,0.00016]
[1780045263627,53.95,73553.88,0.0,-1.0,0.0,0.00016]
[1780045265580,53.95,73554.27,0.0,-1.0,0.0,0.00016]
[1780045265717,53.95,73554.27,0.0,-1.0,0.0,0.00016]
[1780045265798,53.95,73554.29,0.0,-1.0,0.0,0.00016]
[1780045271683,53.95,73555.77,0.0,-1.0,0.0,0.00016]
[1780045272845,53.95,73555.77,0.0,-1.0,0.0,0.00016]
[1780045272967,53.95,73555.77,0.0,-1.0,0.0,0.00016]
[1780045274703,53.95,73552.73,0.0,-1.0,0.0,0.00015]
[1780045277727,53.95,73554.62,0.0,-1.0,0.0,0.00016]
[1780045281999,53.95,73554.33,0.0,-1.0,0.0,0.00016]
[1780045282217,53.95,73554.33,0.0,-1.0,0.0,0.00016]
[1780045284186,53.95,73552.97,0.0,-1.0,0.0,0.00015]
[1780045284217,53.95,73552.97,0.0,-1.0,0.0,0.00015]
[1780045284279,53.95,73551.72,0.0,-1.0,0.0,0.00015]
[1780045286788,53.95,73549.95,0.0,-1.0,0.0,0.00015]
[1780045291830,53.95,73550.57,0.0,-1.0,0.0,0.00015]
[1780045296865,53.95,73550.73,0.0,-1.0,0.0,0.00015]
[1780045298305,53.95,73550.73,0.0,-1.0,0.0,0.00015]
[1780045298467,53.95,73550.73,0.0,-1.0,0.0,0.00015]
[1780045300894,53.95,73552.68,0.0,-1.0,0.0,0.00015]
[1780045302433,53.95,73552.02,0.0,-1.0,0.0,0.00015]
[1780045302467,53.95,73552.02,0.0,-1.0,0.0,0.00015]
[1780045302908,53.95,73551.24,0.0,-1.0,0.0,0.00015]
[1780045307356,53.95,73552.55,0.0,-1.0,0.0,0.00015]
[1780045307466,53.95,73552.42,0.0,-1.0,0.0,0.00015]
[1780045312978,53.95,73552.66,0.0,-1.0,0.0,0.00015]
[1780045314424,53.95,73552.94,0.0,-1.0,0.0,0.00015]
[1780045314470,53.95,73552.94,0.0,-1.0,0.0,0.00015]
[1780045314993,53.95,73555.3,0.0,-1.0,0.0,0.00015]
[1780045320028,53.95,73554.98,0.0,-1.0,0.0,0.00015]
[1780045324056,53.95,73553.07,0.0,-1.0,0.0,0.00015]
[1780045328968,53.95,73554.32,0.0,-1.0,0.0,0.00015]
[1780045334126,53.95,73553.95,0.0,-1.0,0.0,0.00015]
[1780045338706,53.95,73553.75,0.0,-1.0,0.0,0.00015]
[1780045338718,53.95,73553.75,0.0,-1.0,0.0,0.00015]
[1780045338967,53.95,73553.75,0.0,-1.0,0.0,0.00015]
[1780045339218,53.95,73553.75,0.0,-1.0,0.0,0.00015]
[1780045339319,53.95,73553.93,0.0,-1.0,0.0,0.00015]
[1780045348244,53.95,73559.72,0.0,-1.0,0.0,0.00016]
[1780045350363,53.95,73560.32,0.0,-1.0,0.0,0.00016]
[1780045350391,53.95,73560.08,0.0,-1.0,0.0,0.00016]
[1780045350468,53.95,73560.08,0.0,-1.0,0.0,0.00016]
[1780045350765,53.95,73560.08,0.0,-1.0,0.0,0.00016]
[1780045350967,53.95,73560.08,0.0,-1.0,0.0,0.00016]
[1780045351265,53.95,73560.31,0.0,-1.0,0.0,0.00015]
[1780045355293,53.95,73563.59,0.0,-1.0,0.0,0.00016]
[1780045357378,53.95,73564.91,0.0,-1.0,0.0,0.00016]
[1780045357467,53.95,73565.35,0.0,-1.0,0.0,0.00016]
[1780045357923,53.95,73565.35,0.0,-1.0,0.0,0.00016]
[1780045357967,53.95,73565.35,0.0,-1.0,0.0,0.00016]
[1780045358314,53.95,73565.79,0.0,-1.0,0.0,0.00016]
[1780045363349,53.95,73567.31,0.0,-1.0,0.0,0.00016]
[1780045364050,53.95,73567.31,0.0,-1.0,0.0,0.00016]
[1780045364217,53.95,73567.31,0.0,-1.0,0.0,0.00016]
[1780045364338,53.95,73567.31,0.0,-1.0,0.0,0.00016]
[1780045364356,53.95,73567.05,0.0,-1.0,0.0,0.00016]
[1780045364468,53.95,73567.05,0.0,-1.0,0.0,0.00016]
[1780045371405,53.95,73571.68,0.0,-1.0,0.0,0.00016]
[1780045371797,53.95,73571.68,0.0,-1.0,0.0,0.00016]
[1780045371967,53.95,73571.68,0.0,-1.0,0.0,0.00016]
[1780045372157,53.95,73571.68,0.0,-1.0,0.0,0.00016]
[1780045372219,53.95,73571.68,0.0,-1.0,0.0,0.00016]
[1780045372412,53.95,73574.08,0.0,-1.0,0.0,0.00016]
[1780045377447,53.95,73574.85,0.0,-1.0,0.0,0.00016]
[1780045377732,53.95,73574.85,0.0,-1.0,0.0,0.00016]
[1780045377967,53.95,73574.85,0.0,-1.0,0.0,0.00016]
[1780045378029,53.95,73574.85,0.0,-1.0,0.0,0.00016]
[1780045378218,53.95,73574.85,0.0,-1.0,0.0,0.00016]
[1780045378266,53.95,73574.85,0.0,-1.0,0.0,0.00016]
[1780045379461,53.95,73577.48,0.0,-1.0,0.0,0.00016]
[1780045381889,53.95,73577.87,0.0,-1.0,0.0,0.00016]
[1780045381967,53.95,73577.87,0.0,-1.0,0.0,0.00016]
[1780045382169,53.95,73577.87,0.0,-1.0,0.0,0.00016]
[1780045382218,53.95,73577.87,0.0,-1.0,0.0,0.00016]
[1780045382222,53.95,73578.16,0.0,-1.0,0.0,0.00016]
[1780045386510,53.95,73579.67,0.0,-1.0,0.0,0.00016]
[1780045391545,53.95,73580.71,0.0,-1.0,0.0,0.00016]
[1780045394866,53.95,73581.57,0.0,-1.0,0.0,0.00016]
[1780045394967,53.95,73581.57,0.0,-1.0,0.0,0.00016]
[1780045395144,53.95,73581.57,0.0,-1.0,0.0,0.00016]
[1780045395218,53.95,73581.57,0.0,-1.0,0.0,0.00016]
[1780045395319,53.95,73581.47,0.0,-1.0,0.0,0.00016]
[1780045400609,53.95,73581.18,0.0,-1.0,0.0,0.00016]
[1780045402622,53.95,73583.14,0.0,-1.0,0.0,0.00016]
[1780045405341,53.95,73582.6,0.0,-1.0,0.0,0.00016]
[1780045405467,53.95,73582.6,0.0,-1.0,0.0,0.00016]
[1780045405426,53.95,73581.86,0.0,-1.0,0.0,0.00016]
[1780045405580,53.95,73581.86,0.0,-1.0,0.0,0.00016]
[1780045405718,53.95,73581.86,0.0,-1.0,0.0,0.00016]
[1780045411685,53.95,73597.03,0.0,-1.0,0.0,0.00017]
[1780045412692,53.95,73599.59,0.0,-1.0,0.0,0.00017]
[1780045413699,53.95,73601.07,0.0,-1.0,0.0,0.00017]
[1780045416720,53.95,73602.74,0.0,-1.0,0.0,0.00017]
[1780045420710,53.95,73602.97,0.0,-1.0,0.0,0.00017]
[1780045420720,53.95,73602.97,0.0,-1.0,0.0,0.00017]
[1780045420907,53.95,73602.97,0.0,-1.0,0.0,0.00017]
[1780045420968,53.95,73602.97,0.0,-1.0,0.0,0.00017]
[1780045421068,53.95,73604.06,0.0,-1.0,0.0,0.00017]
[1780045426790,53.95,73604.89,0.0,-1.0,0.0,0.00017]
[1780045431825,53.95,73605.73,0.0,-1.0,0.0,0.00017]
[1780045434839,53.95,73606.86,0.0,-1.0,0.0,0.00017]
[1780045434969,53.95,73606.86,0.0,-1.0,0.0,0.00017]
[1780045435023,53.95,73606.86,0.0,-1.0,0.0,0.00017]
[1780045435221,53.95,73606.86,0.0,-1.0,0.0,0.00017]
[1780045435322,53.95,73606.82,0.0,-1.0,0.0,0.00017]
[1780045440888,53.95,73607.21,0.0,-1.0,0.0,0.00017]
[1780045445924,53.95,73606.75,0.0,-1.0,0.0,0.00017]
[1780045450683,53.95,73606.98,0.0,-1.0,0.0,0.00017]
[1780045450717,53.95,73606.98,0.0,-1.0,0.0,0.00017]
[1780045450813,53.95,73606.98,0.0,-1.0,0.0,0.00017]
[1780045450968,53.95,73606.98,0.0,-1.0,0.0,0.00017]
[1780045450993,53.95,73605.8,0.0,-1.0,0.0,0.00017]
[1780045460027,53.95,73603.45,0.0,-1.0,0.0,0.00017]
[1780045463881,53.95,73602.93,0.0,-1.0,0.0,0.00017]
[1780045463969,53.95,73602.93,0.0,-1.0,0.0,0.00017]
[1780045464039,53.95,73602.93,0.0,-1.0,0.0,0.00017]
[1780045464217,53.95,73602.93,0.0,-1.0,0.0,0.00017]
[1780045464312,53.95,73595.62,0.0,-1.0,0.0,0.00017]
[1780045465062,53.95,73594.2,0.0,-1.0,0.0,0.00017]
[1780045466069,53.95,73593.88,0.0,-1.0,0.0,0.00017]
[1780045468171,53.95,73592.95,0.0,-1.0,0.0,0.00017]
[1780045468218,53.95,73592.95,0.0,-1.0,0.0,0.00017]
[1780045468229,53.95,73592.61,0.0,-1.0,0.0,0.00017]
[1780045473117,53.95,73587.51,0.0,-1.0,0.0,0.00016]
[1780045475810,53.95,73587.19,0.0,-1.0,0.0,0.00016]
[1780045475967,53.95,73587.19,0.0,-1.0,0.0,0.00016]
[1780045479160,53.95,73581.16,0.0,-1.0,0.0,0.00016]
[1780045482181,53.95,73583.09,0.0,-1.0,0.0,0.00016]
[1780045483188,53.95,73585.97,0.0,-1.0,0.0,0.00016]
[1780045484211,53.95,73585.97,0.0,-1.0,0.0,0.00016]
[1780045484219,53.95,73585.97,0.0,-1.0,0.0,0.00016]
[1780045484392,53.95,73585.97,0.0,-1.0,0.0,0.00016]
[1780045484468,53.95,73585.97,0.0,-1.0,0.0,0.00016]
[1780045484536,53.95,73589.74,0.0,-1.0,0.0,0.00016]
[1780045490237,53.95,73586.21,0.0,-1.0,0.0,0.00016]
[1780045491244,53.95,73583.34,0.0,-1.0,0.0,0.00016]
[1780045493105,53.95,73582.06,0.0,-1.0,0.0,0.00016]
[1780045493217,53.95,73582.06,0.0,-1.0,0.0,0.00016]
[1780045493258,53.95,73580.75,0.0,-1.0,0.0,0.00016]
[1780045493689,53.95,73580.75,0.0,-1.0,0.0,0.00016]
[1780045493718,53.95,73580.75,0.0,-1.0,0.0,0.00016]
[1780045496279,53.95,73582.59,0.0,-1.0,0.0,0.00016]
[1780045498293,53.95,73577.06,0.0,-1.0,0.0,0.00016]
[1780045499300,53.95,73569.39,0.0,-1.0,0.0,0.00016]
[1780045500307,53.95,73561.34,0.0,-1.0,0.0,0.00015]
[1780045501314,53.95,73559.22,0.0,-1.0,0.0,0.00015]
[1780045502321,53.95,73569.63,0.0,-1.0,0.0,0.00016]
[1780045503328,53.95,73573.46,0.0,-1.0,0.0,0.00016]
[1780045504335,53.95,73575.61,0.0,-1.0,0.0,0.00016]
[1780045506349,53.95,73577.07,0.0,-1.0,0.0,0.00016]
[1780045506725,53.95,73577.07,0.0,-1.0,0.0,0.00016]
[1780045506969,53.95,73577.07,0.0,-1.0,0.0,0.00016]
[1780045507024,53.95,73577.07,0.0,-1.0,0.0,0.00016]
[1780045507220,53.95,73577.07,0.0,-1.0,0.0,0.00016]
[1780045507356,53.95,73577.84,0.0,-1.0,0.0,0.00016]
[1780045509370,53.95,73582.39,0.0,-1.0,0.0,0.00016]
[1780045511899,53.95,73582.08,0.0,-1.0,0.0,0.00016]
[1780045511967,53.95,73582.08,0.0,-1.0,0.0,0.00016]
[1780045512130,53.95,73582.08,0.0,-1.0,0.0,0.00016]
[1780045512217,53.95,73582.08,0.0,-1.0,0.0,0.00016]
[1780045512391,53.95,73581.52,0.0,-1.0,0.0,0.00016]
[1780045513398,53.95,73583.5,0.0,-1.0,0.0,0.00016]
[1780045518439,53.95,73584.28,0.0,-1.0,0.0,0.00016]
[1780045519446,53.95,73587.22,0.0,-1.0,0.0,0.00016]
[1780045520453,53.95,73590.37,0.0,-1.0,0.0,0.00016]
[1780045521738,53.95,73589.85,0.0,-1.0,0.0,0.00016]
[1780045521967,53.95,73589.85,0.0,-1.0,0.0,0.00016]
[1780045521972,53.95,73589.85,0.0,-1.0,0.0,0.00016]
[1780045522221,53.95,73589.85,0.0,-1.0,0.0,0.00016]
[1780045522467,53.95,73588.16,0.0,-1.0,0.0,0.00016]
[1780045527502,53.95,73588.24,0.0,-1.0,0.0,0.00016]
[1780045529516,53.95,73590.96,0.0,-1.0,0.0,0.00016]
[1780045530523,53.95,73593.22,0.0,-1.0,0.0,0.00016]
[1780045531530,53.95,73594.25,0.0,-1.0,0.0,0.00016]
[1780045532197,53.95,73594.25,0.0,-1.0,0.0,0.00016]
[1780045532218,53.95,73594.25,0.0,-1.0,0.0,0.00016]
[1780045532518,53.95,73594.25,0.0,-1.0,0.0,0.00016]
[1780045532537,53.95,73594.22,0.0,-1.0,0.0,0.00016]
[1780045532720,53.95,73594.22,0.0,-1.0,0.0,0.00016]
[1780045534551,53.95,73597.78,0.0,-1.0,0.0,0.00016]
[1780045536565,53.95,73600.82,0.0,-1.0,0.0,0.00017]
[1780045537642,53.95,73600.86,0.0,-1.0,0.0,0.00017]
[1780045537717,53.95,73600.86,0.0,-1.0,0.0,0.00017]
[1780045537880,53.95,73600.86,0.0,-1.0,0.0,0.00017]
[1780045537968,53.95,73600.86,0.0,-1.0,0.0,0.00017]
[1780045538579,53.95,73601.24,0.0,-1.0,0.0,0.00017]
[1780045543614,53.95,73600.18,0.0,-1.0,0.0,0.00017]
[1780045548649,53.95,73600.61,0.0,-1.0,0.0,0.00017]
[1780045549700,53.95,73600.61,0.0,-1.0,0.0,0.00017]
[1780045549718,53.95,73600.61,0.0,-1.0,0.0,0.00017]
[1780045549905,53.95,73600.61,0.0,-1.0,0.0,0.00017]
[1780045549968,53.95,73600.61,0.0,-1.0,0.0,0.00017]
[1780045550068,53.95,73603.63,0.0,-1.0,0.0,0.00017]
[1780045555698,53.95,73603.26,0.0,-1.0,0.0,0.00017]
[1780045560733,53.95,73603.7,0.0,-1.0,0.0,0.00017]
[1780045561968,53.95,73603.7,0.0,-1.0,0.0,0.00017]
[1780045562148,53.95,73603.7,0.0,-1.0,0.0,0.00017]
[1780045562218,53.95,73603.7,0.0,-1.0,0.0,0.00017]
[1780045562297,53.95,73603.25,0.0,-1.0,0.0,0.00017]
[1780045567782,53.95,73603.96,0.0,-1.0,0.0,0.00017]
[1780045569526,53.95,73603.96,0.0,-1.0,0.0,0.00017]
[1780045569567,53.95,73604.2,0.0,-1.0,0.0,0.00017]
[1780045569720,53.95,73604.2,0.0,-1.0,0.0,0.00017]
[1780045569763,53.95,73604.2,0.0,-1.0,0.0,0.00017]
[1780045569972,53.95,73604.2,0.0,-1.0,0.0,0.00017]
[1780045575839,53.95,73604.7,0.0,-1.0,0.0,0.00017]
[1780045579868,53.95,73606.4,0.0,-1.0,0.0,0.00017]
[1780045580797,53.95,73606.4,0.0,-1.0,0.0,0.00017]
[1780045580968,53.95,73606.4,0.0,-1.0,0.0,0.00017]
[1780045581032,53.95,73606.4,0.0,-1.0,0.0,0.00017]
[1780045581218,53.95,73606.4,0.0,-1.0,0.0,0.00017]
[1780045581269,53.95,73607.28,0.0,-1.0,0.0,0.00017]
[1780045581882,53.95,73608.87,0.0,-1.0,0.0,0.00017]
[1780045582899,53.95,73612.35,0.0,-1.0,0.0,0.00017]
[1780045584624,53.95,73612.35,0.0,-1.0,0.0,0.00017]
[1780045584717,53.95,73612.68,0.0,-1.0,0.0,0.00017]
[1780045589947,53.95,73612.2,0.0,-1.0,0.0,0.00017]
[1780045591961,53.95,73612.13,0.0,-1.0,0.0,0.00017]
[1780045594982,53.95,73615.1,0.0,-1.0,0.0,0.00017]
[1780045595837,53.95,73615.1,0.0,-1.0,0.0,0.00017]
[1780045595938,53.95,73615.1,0.0,-1.0,0.0,0.00017]
[1780045595970,53.95,73615.1,0.0,-1.0,0.0,0.00017]
[1780045595989,53.95,73615.64,0.0,-1.0,0.0,0.00017]
[1780045601025,53.95,73616.22,0.0,-1.0,0.0,0.00017]
[1780045607067,53.95,73616.27,0.0,-1.0,0.0,0.00017]
[1780045610401,53.95,73616.73,0.0,-1.0,0.0,0.00017]
[1780045610467,53.95,73616.73,0.0,-1.0,0.0,0.00017]
[1780045610515,53.95,73616.73,0.0,-1.0,0.0,0.00017]
[1780045610548,53.95,73617.09,0.0,-1.0,0.0,0.00017]
[1780045610719,53.95,73617.09,0.0,-1.0,0.0,0.00017]
[1780045611095,53.95,73618.53,0.0,-1.0,0.0,0.00017]
[1780045616131,53.95,73618.44,0.0,-1.0,0.0,0.00017]
[1780045617305,53.95,73618.44,0.0,-1.0,0.0,0.00017]
[1780045617471,53.95,73618.44,0.0,-1.0,0.0,0.00017]
[1780045620558,53.95,73618.75,0.0,-1.0,0.0,0.00017]
[1780045620563,53.95,73618.95,0.0,-1.0,0.0,0.00017]
[1780045620721,53.95,73618.95,0.0,-1.0,0.0,0.00017]
[1780045621167,53.95,73614.04,0.0,-1.0,0.0,0.00017]
[1780045622181,53.95,73614.04,0.0,-1.0,0.0,0.00017]
[1780045622218,53.95,73614.04,0.0,-1.0,0.0,0.00017]
[1780045622279,53.95,73610.25,0.0,-1.0,0.0,0.00017]
[1780045624188,53.95,73611.15,0.0,-1.0,0.0,0.00017]
[1780045628943,53.95,73612.26,0.0,-1.0,0.0,0.00017]
[1780045628967,53.95,73612.26,0.0,-1.0,0.0,0.00017]
[1780045629347,53.95,73612.26,0.0,-1.0,0.0,0.00017]
[1780045629468,53.95,73612.26,0.0,-1.0,0.0,0.00017]
[1780045629553,53.95,73614.07,0.0,-1.0,0.0,0.00017]
[1780045635172,53.95,73613.26,0.0,-1.0,0.0,0.00017]
[1780045635217,53.95,73613.26,0.0,-1.0,0.0,0.00017]
[1780045635285,53.95,73613.26,0.0,-1.0,0.0,0.00017]
[1780045635513,53.95,73613.26,0.0,-1.0,0.0,0.00017]
[1780045635592,53.95,73612.79,0.0,-1.0,0.0,0.00017]
[1780045636274,53.95,73601.62,0.0,-1.0,0.0,0.00016]
[1780045637281,53.95,73597.56,0.0,-1.0,0.0,0.00016]
[1780045638288,53.95,73598.02,0.0,-1.0,0.0,0.00016]
[1780045641310,53.95,73599.74,0.0,-1.0,0.0,0.00016]
[1780045642088,53.95,73599.74,0.0,-1.0,0.0,0.00016]
[1780045642165,53.95,73599.74,0.0,-1.0,0.0,0.00016]
[1780045642217,53.95,73599.74,0.0,-1.0,0.0,0.00016]
[1780045642317,53.95,73600.64,0.0,-1.0,0.0,0.00016]
[1780045647352,53.95,73601.18,0.0,-1.0,0.0,0.00016]
[1780045651380,53.95,73603.24,0.0,-1.0,0.0,0.00016]
[1780045653394,53.95,73604.72,0.0,-1.0,0.0,0.00016]
[1780045653942,53.95,73604.72,0.0,-1.0,0.0,0.00016]
[1780045653967,53.95,73604.72,0.0,-1.0,0.0,0.00016]
[1780045654189,53.95,73604.72,0.0,-1.0,0.0,0.00016]
[1780045654217,53.95,73604.72,0.0,-1.0,0.0,0.00016]
[1780045654401,53.95,73604.62,0.0,-1.0,0.0,0.00016]
[1780045658429,53.95,73607.2,0.0,-1.0,0.0,0.00017]
[1780045661610,53.95,73607.22,0.0,-1.0,0.0,0.00017]
[1780045661717,53.95,73607.22,0.0,-1.0,0.0,0.00017]
[1780045661663,53.95,73607.93,0.0,-1.0,0.0,0.00017]
[1780045661788,53.95,73607.93,0.0,-1.0,0.0,0.00017]
[1780045661973,53.95,73607.93,0.0,-1.0,0.0,0.00017]
[1780045662457,53.95,73608.33,0.0,-1.0,0.0,0.00017]
[1780045667492,53.95,73609.0,0.0,-1.0,0.0,0.00017]
[1780045672526,53.95,73609.82,0.0,-1.0,0.0,0.00017]
[1780045673024,53.95,73609.82,0.0,-1.0,0.0,0.00017]
[1780045673192,53.95,73609.82,0.0,-1.0,0.0,0.00017]
[1780045673217,53.95,73609.82,0.0,-1.0,0.0,0.00017]
[1780045674541,53.95,73609.26,0.0,-1.0,0.0,0.00017]
[1780045678569,53.95,73607.68,0.0,-1.0,0.0,0.00017]
[1780045679699,53.95,73607.68,0.0,-1.0,0.0,0.00017]
[1780045679718,53.95,73607.68,0.0,-1.0,0.0,0.00017]
[1780045679860,53.95,73607.8,0.0,-1.0,0.0,0.00017]
[1780045679968,53.95,73607.8,0.0,-1.0,0.0,0.00017]
[1780045680582,53.95,73608.32,0.0,-1.0,0.0,0.00017]
[1780045683604,53.95,73607.11,0.0,-1.0,0.0,0.00017]
[1780045687632,53.95,73608.17,0.0,-1.0,0.0,0.00017]
[1780045691121,53.95,73608.46,0.0,-1.0,0.0,0.00017]
[1780045691217,53.95,73608.46,0.0,-1.0,0.0,0.00017]
[1780045691342,53.95,73608.46,0.0,-1.0,0.0,0.00017]
[1780045691467,53.95,73608.46,0.0,-1.0,0.0,0.00017]
[1780045691660,53.95,73607.87,0.0,-1.0,0.0,0.00017]
[1780045696183,53.95,73608.65,0.0,-1.0,0.0,0.00017]
[1780045696217,53.95,73608.65,0.0,-1.0,0.0,0.00017]
[1780045696695,53.95,73612.05,0.0,-1.0,0.0,0.00017]
[1780045697368,53.95,73612.05,0.0,-1.0,0.0,0.00017]
[1780045697469,53.95,73612.05,0.0,-1.0,0.0,0.00017]
[1780045699716,53.95,73613.19,0.0,-1.0,0.0,0.00017]
[1780045704750,53.95,73613.82,0.0,-1.0,0.0,0.00017]
[1780045705194,53.95,73613.82,0.0,-1.0,0.0,0.00017]
[1780045705218,53.95,73613.82,0.0,-1.0,0.0,0.00017]
[1780045705257,53.95,73613.82,0.0,-1.0,0.0,0.00017]
[1780045705467,53.95,73613.82,0.0,-1.0,0.0,0.00017]
[1780045705758,53.95,73613.94,0.0,-1.0,0.0,0.00017]
[1780045711378,53.95,73614.11,0.0,-1.0,0.0,0.00017]
[1780045711471,53.95,73614.11,0.0,-1.0,0.0,0.00017]
[1780045711718,53.95,73614.11,0.0,-1.0,0.0,0.00017]
[1780045711773,53.95,73613.66,0.0,-1.0,0.0,0.00017]
[1780045711800,53.95,73614.66,0.0,-1.0,0.0,0.00017]
[1780045715388,53.95,73614.26,0.0,-1.0,0.0,0.00017]
[1780045715468,53.95,73614.26,0.0,-1.0,0.0,0.00017]
[1780045715489,53.95,73616.48,0.0,-1.0,0.0,0.00017]
[1780045716353,53.95,73616.48,0.0,-1.0,0.0,0.00017]
[1780045716467,53.95,73616.48,0.0,-1.0,0.0,0.00017]
[1780045716568,53.95,73618.15,0.0,-1.0,0.0,0.00017]
[1780045722639,53.95,73618.67,0.0,-1.0,0.0,0.00017]
[1780045722721,53.95,73618.67,0.0,-1.0,0.0,0.00017]
[1780045722877,53.95,73620.4,0.0,-1.0,0.0,0.00017]
[1780045726320,53.95,73620.63,0.0,-1.0,0.0,0.00017]
[1780045726467,53.95,73620.63,0.0,-1.0,0.0,0.00017]
[1780045726568,53.95,73620.86,0.0,-1.0,0.0,0.00017]
[1780045730932,53.95,73617.33,0.0,-1.0,0.0,0.00017]
[1780045731842,53.95,73617.33,0.0,-1.0,0.0,0.00017]
[1780045731968,53.95,73617.33,0.0,-1.0,0.0,0.00017]
[1780045732006,53.95,73616.54,0.0,-1.0,0.0,0.00017]
[1780045733954,53.95,73617.99,0.0,-1.0,0.0,0.00017]
[1780045736441,53.95,73618.19,0.0,-1.0,0.0,0.00017]
[1780045736466,53.95,73618.19,0.0,-1.0,0.0,0.00017]
[1780045736492,53.95,73618.19,0.0,-1.0,0.0,0.00017]
[1780045736716,53.95,73618.19,0.0,-1.0,0.0,0.00017]
[1780045736787,53.95,73617.97,0.0,-1.0,0.0,0.00017]
[1780045742356,53.95,73617.96,0.0,-1.0,0.0,0.00017]
[1780045742467,53.95,73617.96,0.0,-1.0,0.0,0.00017]
[1780045742725,53.95,73617.96,0.0,-1.0,0.0,0.00017]
[1780045742538,53.95,73618.37,0.0,-1.0,0.0,0.00017]
[1780045742967,53.95,73618.37,0.0,-1.0,0.0,0.00017]
[1780045743021,53.95,73620.48,0.0,-1.0,0.0,0.00017]
[1780045744038,53.95,73623.07,0.0,-1.0,0.0,0.00017]
[1780045747059,53.95,73624.96,0.0,-1.0,0.0,0.00017]
[1780045748198,53.95,73624.96,0.0,-1.0,0.0,0.00017]
[1780045748217,53.95,73624.96,0.0,-1.0,0.0,0.00017]
[1780045748293,53.95,73625.88,0.0,-1.0,0.0,0.00017]
[1780045750080,53.95,73626.78,0.0,-1.0,0.0,0.00017]
[1780045755115,53.95,73627.11,0.0,-1.0,0.0,0.00017]
[1780045762164,53.95,73627.06,0.0,-1.0,0.0,0.00017]
[1780045765095,53.95,73627.07,0.0,-1.0,0.0,0.00017]
[1780045765185,53.95,73628.17,0.0,-1.0,0.0,0.00017]
[1780045766656,53.95,73628.17,0.0,-1.0,0.0,0.00017]
[1780045766732,53.95,73628.17,0.0,-1.0,0.0,0.00017]
[1780045766757,53.95,73630.28,0.0,-1.0,0.0,0.00017]
[1780045767199,53.95,73632.53,0.0,-1.0,0.0,0.00017]
[1780045768206,53.95,73633.68,0.0,-1.0,0.0,0.00017]
[1780045769215,53.95,73635.04,0.0,-1.0,0.0,0.00018]
[1780045771229,53.95,73635.68,0.0,-1.0,0.0,0.00017]
[1780045772236,53.95,73636.47,0.0,-1.0,0.0,0.00017]
[1780045773243,53.95,73638.49,0.0,-1.0,0.0,0.00018]
[1780045775257,53.95,73639.36,0.0,-1.0,0.0,0.00018]
[1780045777278,53.95,73642.32,0.0,-1.0,0.0,0.00018]
[1780045778291,53.95,73642.32,0.0,-1.0,0.0,0.00018]
[1780045778820,53.95,73644.71,0.0,-1.0,0.0,0.00018]
[1780045779347,53.95,73646.22,0.0,-1.0,0.0,0.00018]
[1780045780969,53.95,73645.57,0.0,-1.0,0.0,0.00018]
[1780045781305,53.95,73645.88,0.0,-1.0,0.0,0.00018]
[1780045782968,53.95,73646.62,0.0,-1.0,0.0,0.00018]
[1780045783319,53.95,73647.11,0.0,-1.0,0.0,0.00018]
[1780045786968,53.95,73648.43,0.0,-1.0,0.0,0.00018]
[1780045787825,53.95,73648.43,0.0,-1.0,0.0,0.00018]
[1780045787857,53.95,73647.72,0.0,-1.0,0.0,0.00018]
[1780045787966,53.95,73647.72,0.0,-1.0,0.0,0.00018]
[1780045788398,53.95,73647.72,0.0,-1.0,0.0,0.00018]
[1780045788467,53.95,73647.72,0.0,-1.0,0.0,0.00018]
[1780045788656,53.95,73647.77,0.0,-1.0,0.0,0.00018]
[1780045794396,53.95,73648.26,0.0,-1.0,0.0,0.00018]
[1780045797417,53.95,73654.15,0.0,-1.0,0.0,0.00018]
[1780045798425,53.95,73658.01,0.0,-1.0,0.0,0.00018]
[1780045800809,53.95,73657.35,0.0,-1.0,0.0,0.00018]
[1780045800967,53.95,73657.62,0.0,-1.0,0.0,0.00018]
[1780045801072,53.95,73657.62,0.0,-1.0,0.0,0.00018]
[1780045801218,53.95,73657.62,0.0,-1.0,0.0,0.00018]
[1780045801445,53.95,73657.65,0.0,-1.0,0.0,0.00018]
[1780045805473,53.95,73659.51,0.0,-1.0,0.0,0.00018]
[1780045806480,53.95,73661.65,0.0,-1.0,0.0,0.00019]
[1780045807487,53.95,73663.67,0.0,-1.0,0.0,0.00019]
[1780045808494,53.95,73665.78,0.0,-1.0,0.0,0.00019]
[1780045809501,53.95,73671.42,0.0,-1.0,0.0,0.00019]
[1780045810508,53.95,73673.73,0.0,-1.0,0.0,0.00019]
[1780045812522,53.95,73675.86,0.0,-1.0,0.0,0.00019]
[1780045814536,53.95,73678.07,0.0,-1.0,0.0,0.00019]
[1780045816550,53.95,73685.12,0.0,-1.0,0.0,0.0002]
[1780045817557,53.95,73687.12,0.0,-1.0,0.0,0.0002]
[1780045818565,53.95,73689.35,0.0,-1.0,0.0,0.0002]
[1780045819571,53.95,73690.92,0.0,-1.0,0.0,0.0002]
[1780045822592,53.95,73692.96,0.0,-1.0,0.0,0.0002]
[1780045823511,53.95,73692.96,0.0,-1.0,0.0,0.0002]
[1780045823716,53.95,73692.96,0.0,-1.0,0.0,0.0002]
[1780045828635,53.95,73696.1,0.0,-1.0,0.0,0.0002]
[1780045831656,53.95,73699.38,0.0,-1.0,0.0,0.0002]
[1780045832663,53.95,73702.64,0.0,-1.0,0.0,0.0002]
[1780045833670,53.95,73704.33,0.0,-1.0,0.0,0.0002]
[1780045834677,53.95,73707.48,0.0,-1.0,0.0,0.0002]
[1780045838202,53.95,73708.37,0.0,-1.0,0.0,0.0002]
[1780045838217,53.95,73708.37,0.0,-1.0,0.0,0.0002]
[1780045840073,53.95,73708.5,0.0,-1.0,0.0,0.0002]
[1780045840220,53.95,73708.5,0.0,-1.0,0.0,0.0002]
[1780045840719,53.95,73708.16,0.0,-1.0,0.0,0.0002]
[1780045842733,53.95,73706.56,0.0,-1.0,0.0,0.0002]
[1780045845754,53.95,73710.29,0.0,-1.0,0.0,0.00021]
[1780045846761,53.95,73717.13,0.0,-1.0,0.0,0.00021]
[1780045847768,53.95,73719.06,0.0,-1.0,0.0,0.00021]
[1780045852803,53.95,73720.14,0.0,-1.0,0.0,0.00021]
[1780045854150,53.95,73721.37,0.0,-1.0,0.0,0.00021]
[1780045854217,53.95,73721.37,0.0,-1.0,0.0,0.00021]
[1780045862876,53.95,73722.12,0.0,-1.0,0.0,0.00021]
[1780045867911,53.95,73722.71,0.0,-1.0,0.0,0.00021]
[1780045868547,53.95,73722.71,0.0,-1.0,0.0,0.00021]
[1780045868718,53.95,73722.71,0.0,-1.0,0.0,0.00021]
[1780045870367,53.95,73723.46,0.0,-1.0,0.0,0.00021]
[1780045870467,53.95,73723.46,0.0,-1.0,0.0,0.00021]
[1780045870932,53.95,73725.06,0.0,-1.0,0.0,0.00021]
[1780045873953,53.95,73728.15,0.0,-1.0,0.0,0.00021]
[1780045875967,53.95,73729.94,0.0,-1.0,0.0,0.00022]
[1780045878026,53.95,73729.92,0.0,-1.0,0.0,0.00022]
[1780045878218,53.95,73729.92,0.0,-1.0,0.0,0.00022]
[1780045884023,53.95,73730.74,0.0,-1.0,0.0,0.00022]
[1780045889058,53.95,73731.64,0.0,-1.0,0.0,0.00022]
[1780045890118,53.95,73731.64,0.0,-1.0,0.0,0.00022]
[1780045890218,53.95,73731.64,0.0,-1.0,0.0,0.00022]
[1780045891849,53.95,73732.06,0.0,-1.0,0.0,0.00022]
[1780045891915,53.95,73731.34,0.0,-1.0,0.0,0.00021]
[1780045897113,53.95,73730.98,0.0,-1.0,0.0,0.00021]
[1780045901142,53.95,73733.33,0.0,-1.0,0.0,0.00022]
[1780045902149,53.95,73735.07,0.0,-1.0,0.0,0.00022]
[1780045903269,53.95,73735.07,0.0,-1.0,0.0,0.00022]
[1780045903467,53.95,73735.07,0.0,-1.0,0.0,0.00022]
[1780045907184,53.95,73740.52,0.0,-1.0,0.0,0.00022]
[1780045909713,53.95,73740.76,0.0,-1.0,0.0,0.00022]
[1780045909719,53.95,73740.76,0.0,-1.0,0.0,0.00022]
[1780045910854,53.95,73740.48,0.0,-1.0,0.0,0.00022]
[1780045910969,53.95,73740.48,0.0,-1.0,0.0,0.00022]
[1780045910955,53.95,73739.79,0.0,-1.0,0.0,0.00022]
[1780045911212,53.95,73738.0,0.0,-1.0,0.0,0.00022]
[1780045912219,53.95,73735.85,0.0,-1.0,0.0,0.00022]
[1780045913227,53.95,73734.07,0.0,-1.0,0.0,0.00022]
[1780045914145,53.95,73734.07,0.0,-1.0,0.0,0.00022]
[1780045914217,53.95,73734.07,0.0,-1.0,0.0,0.00022]
[1780045918262,53.95,73735.86,0.0,-1.0,0.0,0.00022]
[1780045920249,53.95,73734.78,0.0,-1.0,0.0,0.00022]
[1780045920467,53.95,73734.78,0.0,-1.0,0.0,0.00022]
[1780045922032,53.95,73734.69,0.0,-1.0,0.0,0.00022]
[1780045922217,53.95,73734.69,0.0,-1.0,0.0,0.00022]
[1780045922290,53.95,73734.62,0.0,-1.0,0.0,0.00022]
[1780045923297,53.95,73728.18,0.0,-1.0,0.0,0.00021]
[1780045924304,53.95,73725.98,0.0,-1.0,0.0,0.00021]
[1780045925261,53.95,73725.98,0.0,-1.0,0.0,0.00021]
[1780045925468,53.95,73725.98,0.0,-1.0,0.0,0.00021]
[1780045931353,53.95,73728.83,0.0,-1.0,0.0,0.00021]
[1780045932362,53.95,73732.68,0.0,-1.0,0.0,0.00022]
[1780045933177,53.95,73732.68,0.0,-1.0,0.0,0.00022]
[1780045933219,53.95,73732.68,0.0,-1.0,0.0,0.00022]
[1780045933369,53.95,73734.42,0.0,-1.0,0.0,0.00022]
[1780045934704,53.95,73734.42,0.0,-1.0,0.0,0.00022]
[1780045934721,53.95,73734.42,0.0,-1.0,0.0,0.00022]
[1780045934806,53.95,73734.48,0.0,-1.0,0.0,0.00022]
[1780045935393,53.95,73737.32,0.0,-1.0,0.0,0.00022]
[1780045936394,53.95,73753.94,0.0,-1.0,0.0,0.00023]
[1780045937402,53.95,73764.65,0.0,-1.0,0.0,0.00023]
[1780045938409,53.95,73765.29,0.0,-1.0,0.0,0.00023]
[1780045941430,53.95,73766.97,0.0,-1.0,0.0,0.00023]
[1780045943444,53.95,73769.85,0.0,-1.0,0.0,0.00023]
[1780045944922,53.95,73769.85,0.0,-1.0,0.0,0.00023]
[1780045944968,53.95,73769.85,0.0,-1.0,0.0,0.00023]
[1780045946473,53.95,73767.68,0.0,-1.0,0.0,0.00023]
[1780045947477,53.95,73762.13,0.0,-1.0,0.0,0.00023]
[1780045948484,53.95,73759.98,0.0,-1.0,0.0,0.00023]
[1780045950498,53.95,73756.46,0.0,-1.0,0.0,0.00023]
[1780045955533,53.95,73753.47,0.0,-1.0,0.0,0.00022]
[1780045957547,53.95,73749.54,0.0,-1.0,0.0,0.00022]
[1780045958391,53.95,73749.54,0.0,-1.0,0.0,0.00022]
[1780045958469,53.95,73749.54,0.0,-1.0,0.0,0.00022]
[1780045961124,53.95,73748.11,0.0,-1.0,0.0,0.00022]
[1780045961217,53.95,73748.11,0.0,-1.0,0.0,0.00022]
[1780045961575,53.95,73748.25,0.0,-1.0,0.0,0.00022]
[1780045966610,53.95,73748.53,0.0,-1.0,0.0,0.00022]
[1780045968624,53.95,73750.53,0.0,-1.0,0.0,0.00022]
[1780045972049,53.95,73751.5,0.0,-1.0,0.0,0.00022]
[1780045972217,53.95,73750.32,0.0,-1.0,0.0,0.00022]
[1780045977687,53.95,73749.61,0.0,-1.0,0.0,0.00022]
[1780045981917,53.95,73750.6,0.0,-1.0,0.0,0.00022]
[1780045981969,53.95,73750.6,0.0,-1.0,0.0,0.00022]
[1780045983238,53.95,73751.16,0.0,-1.0,0.0,0.00022]
[1780045983471,53.95,73751.16,0.0,-1.0,0.0,0.00022]
[1780045983730,53.95,73751.3,0.0,-1.0,0.0,0.00022]
[1780045986751,53.95,73752.83,0.0,-1.0,0.0,0.00022]
[1780045987620,53.95,73752.83,0.0,-1.0,0.0,0.00022]
[1780045987719,53.95,73752.83,0.0,-1.0,0.0,0.00022]
[1780045991786,53.95,73750.25,0.0,-1.0,0.0,0.00022]
[1780045994311,53.95,73750.23,0.0,-1.0,0.0,0.00022]
[1780045994468,53.95,73750.23,0.0,-1.0,0.0,0.00022]
[1780045994552,53.95,73750.23,0.0,-1.0,0.0,0.00022]
[1780045994719,53.95,73750.23,0.0,-1.0,0.0,0.00022]
[1780045994820,53.95,73750.23,0.0,-1.0,0.0,0.00022]
[1780045999843,53.95,73749.64,0.0,-1.0,0.0,0.00022]
[1780046000305,53.95,73749.64,0.0,-1.0,0.0,0.00022]
[1780046000468,53.95,73749.64,0.0,-1.0,0.0,0.00022]
[1780046004878,53.95,73741.6,0.0,-1.0,0.0,0.00022]
[1780046005885,53.95,73737.78,0.0,-1.0,0.0,0.00022]
[1780046006892,53.95,73734.77,0.0,-1.0,0.0,0.00021]
[1780046009923,53.95,73733.94,0.0,-1.0,0.0,0.00021]
[1780046009967,53.95,73733.94,0.0,-1.0,0.0,0.00021]
[1780046011043,53.95,73733.59,0.0,-1.0,0.0,0.00021]
[1780046011069,53.95,73733.14,0.0,-1.0,0.0,0.00021]
[1780046011217,53.95,73733.14,0.0,-1.0,0.0,0.00021]
[1780046015963,53.95,73738.24,0.0,-1.0,0.0,0.00021]
[1780046017968,53.95,73739.84,0.0,-1.0,0.0,0.00021]
[1780046022487,53.95,73740.24,0.0,-1.0,0.0,0.00022]
[1780046022719,53.95,73740.24,0.0,-1.0,0.0,0.00022]
[1780046026957,53.95,73740.43,0.0,-1.0,0.0,0.00022]
[1780046026967,53.95,73740.43,0.0,-1.0,0.0,0.00022]
[1780046027135,53.95,73739.98,0.0,-1.0,0.0,0.00022]
[1780046027218,53.95,73739.98,0.0,-1.0,0.0,0.00022]
[1780046028040,53.95,73740.35,0.0,-1.0,0.0,0.00022]
[1780046029047,53.95,73743.95,0.0,-1.0,0.0,0.00022]
[1780046034082,53.95,73739.72,0.0,-1.0,0.0,0.00021]
[1780046035089,53.95,73737.35,0.0,-1.0,0.0,0.00021]
[1780046036133,53.95,73737.37,0.0,-1.0,0.0,0.00021]
[1780046036217,53.95,73737.37,0.0,-1.0,0.0,0.00021]
[1780046037103,53.95,73735.86,0.0,-1.0,0.0,0.00021]
[1780046038110,53.95,73733.86,0.0,-1.0,0.0,0.00021]
[1780046039117,53.95,73729.86,0.0,-1.0,0.0,0.00021]
[1780046040511,53.95,73729.26,0.0,-1.0,0.0,0.00021]
[1780046040682,53.95,73729.26,0.0,-1.0,0.0,0.00021]
[1780046040717,53.95,73729.26,0.0,-1.0,0.0,0.00021]
[1780046040784,53.95,73729.26,0.0,-1.0,0.0,0.00021]
[1780046045159,53.95,73726.12,0.0,-1.0,0.0,0.00021]
[1780046046166,53.95,73723.3,0.0,-1.0,0.0,0.00021]
[1780046047926,53.95,73723.3,0.0,-1.0,0.0,0.00021]
[1780046047967,53.95,73723.3,0.0,-1.0,0.0,0.00021]
[1780046050011,53.95,73722.5,0.0,-1.0,0.0,0.00021]
[1780046050069,53.95,73721.7,0.0,-1.0,0.0,0.00021]
[1780046050221,53.95,73721.7,0.0,-1.0,0.0,0.00021]
[1780046053215,53.95,73718.38,0.0,-1.0,0.0,0.0002]
[1780046055229,53.95,73716.87,0.0,-1.0,0.0,0.0002]
[1780046056236,53.95,73714.67,0.0,-1.0,0.0,0.0002]
[1780046058303,53.95,73713.91,0.0,-1.0,0.0,0.0002]
[1780046058467,53.95,73713.91,0.0,-1.0,0.0,0.0002]
[1780046061271,53.95,73719.15,0.0,-1.0,0.0,0.0002]
[1780046063467,53.95,73719.32,0.0,-1.0,0.0,0.0002]
[1780046063764,53.95,73719.32,0.0,-1.0,0.0,0.0002]
[1780046063966,53.95,73719.32,0.0,-1.0,0.0,0.0002]
[1780046064068,53.95,73719.32,0.0,-1.0,0.0,0.0002]
[1780046069326,53.95,73718.21,0.0,-1.0,0.0,0.0002]
[1780046072145,53.95,73718.26,0.0,-1.0,0.0,0.0002]
[1780046071341,53.95,73718.7,0.0,-1.0,0.0,0.0002]
[1780046072218,53.95,73718.7,0.0,-1.0,0.0,0.0002]
[1780046076982,53.95,73719.08,0.0,-1.0,0.0,0.0002]
[1780046077217,53.95,73719.7,0.0,-1.0,0.0,0.0002]
[1780046078226,53.95,73719.53,0.0,-1.0,0.0,0.0002]
[1780046078469,53.95,73719.53,0.0,-1.0,0.0,0.0002]
[1780046078570,53.95,73719.53,0.0,-1.0,0.0,0.0002]
[1780046082418,53.95,73718.05,0.0,-1.0,0.0,0.0002]
[1780046085439,53.95,73716.55,0.0,-1.0,0.0,0.0002]
[1780046086204,53.95,73716.55,0.0,-1.0,0.0,0.0002]
[1780046086218,53.95,73716.55,0.0,-1.0,0.0,0.0002]
[1780046091481,53.95,73717.27,0.0,-1.0,0.0,0.0002]
[1780046096516,53.95,73717.42,0.0,-1.0,0.0,0.0002]
[1780046099825,53.95,73718.15,0.0,-1.0,0.0,0.0002]
[1780046099966,53.95,73718.15,0.0,-1.0,0.0,0.0002]
[1780046101205,53.95,73718.35,0.0,-1.0,0.0,0.0002]
[1780046101218,53.95,73718.35,0.0,-1.0,0.0,0.0002]
[1780046101240,53.95,73718.35,0.0,-1.0,0.0,0.0002]
[1780046103566,53.95,73716.69,0.0,-1.0,0.0,0.0002]
[1780046106585,53.95,73714.69,0.0,-1.0,0.0,0.0002]
[1780046108060,53.95,73714.69,0.0,-1.0,0.0,0.0002]
[1780046108218,53.95,73713.72,0.0,-1.0,0.0,0.0002]
[1780046111621,53.95,73716.6,0.0,-1.0,0.0,0.0002]
[1780046113552,53.95,73715.64,0.0,-1.0,0.0,0.0002]
[1780046113718,53.95,73715.64,0.0,-1.0,0.0,0.0002]
[1780046113819,53.95,73714.65,0.0,-1.0,0.0,0.0002]
[1780046116656,53.95,73708.78,0.0,-1.0,0.0,0.0002]
[1780046118021,53.95,73708.78,0.0,-1.0,0.0,0.0002]
[1780046118220,53.95,73707.35,0.0,-1.0,0.0,0.0002]
[1780046118670,53.95,73709.89,0.0,-1.0,0.0,0.0002]
[1780046123706,53.95,73709.16,0.0,-1.0,0.0,0.0002]
[1780046128115,53.95,73709.13,0.0,-1.0,0.0,0.0002]
[1780046128217,53.95,73710.0,0.0,-1.0,0.0,0.0002]
[1780046128741,53.95,73713.55,0.0,-1.0,0.0,0.0002]
[1780046129496,53.95,73713.55,0.0,-1.0,0.0,0.0002]
[1780046129720,53.95,73713.55,0.0,-1.0,0.0,0.0002]
[1780046129748,53.95,73714.59,0.0,-1.0,0.0,0.0002]
[1780046131762,53.95,73714.92,0.0,-1.0,0.0,0.0002]
[1780046134969,53.95,73715.87,0.0,-1.0,0.0,0.0002]
[1780046135218,53.95,73715.87,0.0,-1.0,0.0,0.0002]
[1780046136455,53.95,73717.14,0.0,-1.0,0.0,0.0002]
[1780046136469,53.95,73717.14,0.0,-1.0,0.0,0.0002]
[1780046136797,53.95,73715.38,0.0,-1.0,0.0,0.0002]
[1780046138811,53.95,73717.06,0.0,-1.0,0.0,0.0002]
[1780046140394,53.95,73717.93,0.0,-1.0,0.0,0.0002]
[1780046140468,53.95,73717.93,0.0,-1.0,0.0,0.0002]
[1780046145860,53.95,73723.16,0.0,-1.0,0.0,0.0002]
[1780046146867,53.95,73727.16,0.0,-1.0,0.0,0.00021]
[1780046147351,53.95,73727.16,0.0,-1.0,0.0,0.00021]
[1780046147467,53.95,73727.16,0.0,-1.0,0.0,0.00021]
[1780046149086,53.95,73725.9,0.0,-1.0,0.0,0.0002]
[1780046149219,53.95,73725.9,0.0,-1.0,0.0,0.0002]
[1780046149187,53.95,73725.87,0.0,-1.0,0.0,0.0002]
[1780046154925,53.95,73725.48,0.0,-1.0,0.0,0.0002]
[1780046159960,53.95,73725.44,0.0,-1.0,0.0,0.0002]
[1780046163099,53.95,73725.63,0.0,-1.0,0.0,0.0002]
[1780046163217,53.95,73725.63,0.0,-1.0,0.0,0.0002]
[1780046168075,53.95,73725.24,0.0,-1.0,0.0,0.0002]
[1780046168217,53.95,73725.24,0.0,-1.0,0.0,0.0002]
[1780046168197,53.95,73726.84,0.0,-1.0,0.0,0.0002]
[1780046169104,53.95,73726.84,0.0,-1.0,0.0,0.0002]
[1780046169218,53.95,73726.84,0.0,-1.0,0.0,0.0002]
[1780046169203,53.95,73726.72,0.0,-1.0,0.0,0.0002]
[1780046174061,53.95,73735.44,0.0,-1.0,0.0,0.00021]
[1780046175068,53.95,73738.32,0.0,-1.0,0.0,0.00021]
[1780046175916,53.95,73738.32,0.0,-1.0,0.0,0.00021]
[1780046175967,53.95,73738.32,0.0,-1.0,0.0,0.00021]
[1780046176075,53.95,73741.52,0.0,-1.0,0.0,0.00021]
[1780046177893,53.95,73741.45,0.0,-1.0,0.0,0.00021]
[1780046177967,53.95,73741.45,0.0,-1.0,0.0,0.00021]
[1780046178097,53.95,73741.77,0.0,-1.0,0.0,0.00021]
[1780046179103,53.95,73744.23,0.0,-1.0,0.0,0.00021]
[1780046184137,53.95,73743.66,0.0,-1.0,0.0,0.00021]
[1780046184711,53.95,73743.66,0.0,-1.0,0.0,0.00021]
[1780046184717,53.95,73743.66,0.0,-1.0,0.0,0.00021]
[1780046189674,53.95,73744.64,0.0,-1.0,0.0,0.00021]
[1780046189720,53.95,73744.64,0.0,-1.0,0.0,0.00021]
[1780046190180,53.95,73748.79,0.0,-1.0,0.0,0.00022]
[1780046191187,53.95,73749.68,0.0,-1.0,0.0,0.00021]
[1780046191818,53.95,73749.68,0.0,-1.0,0.0,0.00021]
[1780046191969,53.95,73749.68,0.0,-1.0,0.0,0.00021]
[1780046192194,53.95,73751.02,0.0,-1.0,0.0,0.00022]
[1780046193201,53.95,73752.6,0.0,-1.0,0.0,0.00022]
[1780046193503,53.95,73752.6,0.0,-1.0,0.0,0.00022]
[1780046193717,53.95,73752.6,0.0,-1.0,0.0,0.00022]
[1780046197229,53.95,73750.7,0.0,-1.0,0.0,0.00021]
[1780046199544,53.95,73751.37,0.0,-1.0,0.0,0.00022]
[1780046199720,53.95,73751.37,0.0,-1.0,0.0,0.00022]
[1780046200250,53.95,73751.89,0.0,-1.0,0.0,0.00022]
[1780046202264,53.95,73753.49,0.0,-1.0,0.0,0.00022]
[1780046205284,53.95,73756.03,0.0,-1.0,0.0,0.00022]
[1780046206719,53.95,73756.64,0.0,-1.0,0.0,0.00022]
[1780046212334,53.95,73757.39,0.0,-1.0,0.0,0.00022]
[1780046215591,53.95,73758.65,0.0,-1.0,0.0,0.00022]
[1780046215718,53.95,73758.65,0.0,-1.0,0.0,0.00022]
[1780046216200,53.95,73758.65,0.0,-1.0,0.0,0.00022]
[1780046216217,53.95,73758.65,0.0,-1.0,0.0,0.00022]
[1780046216294,53.95,73758.09,0.0,-1.0,0.0,0.00022]
[1780046221493,53.95,73757.31,0.0,-1.0,0.0,0.00022]
[1780046221719,53.95,73757.31,0.0,-1.0,0.0,0.00022]
[1780046221820,53.95,73758.75,0.0,-1.0,0.0,0.00022]
[1780046222340,53.95,73758.75,0.0,-1.0,0.0,0.00022]
[1780046222467,53.95,73758.75,0.0,-1.0,0.0,0.00022]
[1780046225425,53.95,73754.26,0.0,-1.0,0.0,0.00022]
[1780046226432,53.95,73748.47,0.0,-1.0,0.0,0.00021]
[1780046227672,53.95,73748.47,0.0,-1.0,0.0,0.00021]
[1780046227718,53.95,73748.47,0.0,-1.0,0.0,0.00021]
[1780046228243,53.95,73748.47,0.0,-1.0,0.0,0.00021]
[1780046227773,53.95,73747.7,0.0,-1.0,0.0,0.00021]
[1780046228467,53.95,73747.7,0.0,-1.0,0.0,0.00021]
[1780046231467,53.95,73744.69,0.0,-1.0,0.0,0.00021]
[1780046232474,53.95,73742.06,0.0,-1.0,0.0,0.00021]
[1780046233724,53.95,73742.06,0.0,-1.0,0.0,0.00021]
[1780046233969,53.95,73742.06,0.0,-1.0,0.0,0.00021]
[1780046234070,53.95,73741.24,0.0,-1.0,0.0,0.00021]
[1780046234570,53.95,73741.24,0.0,-1.0,0.0,0.00021]
[1780046234719,53.95,73741.24,0.0,-1.0,0.0,0.00021]
[1780046240530,53.95,73740.39,0.0,-1.0,0.0,0.00021]
[1780046241537,53.95,73744.77,0.0,-1.0,0.0,0.00021]
[1780046242928,53.95,73744.77,0.0,-1.0,0.0,0.00021]
[1780046242968,53.95,73744.77,0.0,-1.0,0.0,0.00021]
[1780046243030,53.95,73747.97,0.0,-1.0,0.0,0.00021]
[1780046243387,53.95,73747.97,0.0,-1.0,0.0,0.00021]
[1780046243468,53.95,73747.97,0.0,-1.0,0.0,0.00021]
[1780046243551,53.95,73749.77,0.0,-1.0,0.0,0.00021]
[1780046247129,53.95,73749.12,0.0,-1.0,0.0,0.00021]
[1780046247264,53.95,73749.12,0.0,-1.0,0.0,0.00021]
[1780046247182,53.95,73750.53,0.0,-1.0,0.0,0.00021]
[1780046247468,53.95,73750.53,0.0,-1.0,0.0,0.00021]
[1780046247718,53.95,73750.53,0.0,-1.0,0.0,0.00021]
[1780046252614,53.95,73750.17,0.0,-1.0,0.0,0.00021]
[1780046258101,53.95,73749.2,0.0,-1.0,0.0,0.00021]
[1780046258220,53.95,73749.2,0.0,-1.0,0.0,0.00021]
[1780046258245,53.95,73748.69,0.0,-1.0,0.0,0.00021]
[1780046258614,53.95,73748.69,0.0,-1.0,0.0,0.00021]
[1780046258718,53.95,73748.69,0.0,-1.0,0.0,0.00021]
[1780046260671,53.95,73752.41,0.0,-1.0,0.0,0.00021]
[1780046261858,53.95,73752.41,0.0,-1.0,0.0,0.00021]
[1780046261970,53.95,73752.41,0.0,-1.0,0.0,0.00021]
[1780046262032,53.95,73754.26,0.0,-1.0,0.0,0.00021]
[1780046262480,53.95,73754.26,0.0,-1.0,0.0,0.00021]
[1780046262717,53.95,73754.26,0.0,-1.0,0.0,0.00021]
[1780046267721,53.95,73755.2,0.0,-1.0,0.0,0.00022]
[1780046268801,53.95,73755.2,0.0,-1.0,0.0,0.00022]
[1780046268971,53.95,73755.2,0.0,-1.0,0.0,0.00022]
[1780046269146,53.95,73755.2,0.0,-1.0,0.0,0.00022]
[1780046269218,53.95,73755.2,0.0,-1.0,0.0,0.00022]
[1780046269311,53.95,73755.2,0.0,-1.0,0.0,0.00022]
[1780046278798,53.95,73755.53,0.0,-1.0,0.0,0.00022]
[1780046279966,53.95,73755.53,0.0,-1.0,0.0,0.00022]
[1780046280219,53.95,73755.53,0.0,-1.0,0.0,0.00022]
[1780046280228,53.95,73755.93,0.0,-1.0,0.0,0.00022]
[1780046280490,53.95,73755.93,0.0,-1.0,0.0,0.00022]
[1780046280717,53.95,73755.93,0.0,-1.0,0.0,0.00022]
[1780046285638,53.95,73757.07,0.0,-1.0,0.0,0.00022]
[1780046285721,53.95,73757.07,0.0,-1.0,0.0,0.00022]
[1780046286218,53.95,73757.07,0.0,-1.0,0.0,0.00022]
[1780046286219,53.95,73758.22,0.0,-1.0,0.0,0.00022]
[1780046286468,53.95,73758.22,0.0,-1.0,0.0,0.00022]
[1780046291889,53.95,73758.55,0.0,-1.0,0.0,0.00022]
[1780046296924,53.95,73757.34,0.0,-1.0,0.0,0.00022]
[1780046298938,53.95,73755.18,0.0,-1.0,0.0,0.00022]
[1780046299479,53.95,73755.18,0.0,-1.0,0.0,0.00022]
[1780046299719,53.95,73755.18,0.0,-1.0,0.0,0.00022]
[1780046299945,53.95,73754.15,0.0,-1.0,0.0,0.00021]
[1780046300952,53.95,73746.41,0.0,-1.0,0.0,0.00021]
[1780046301962,53.95,73744.22,0.0,-1.0,0.0,0.00021]
[1780046302973,53.95,73744.22,0.0,-1.0,0.0,0.00021]
[1780046303217,53.95,73744.22,0.0,-1.0,0.0,0.00021]
[1780046303284,53.95,73741.84,0.0,-1.0,0.0,0.00021]
[1780046308006,53.95,73739.7,0.0,-1.0,0.0,0.00021]
[1780046308543,53.95,73739.7,0.0,-1.0,0.0,0.00021]
[1780046308721,53.95,73739.7,0.0,-1.0,0.0,0.00021]
[1780046308897,53.95,73739.7,0.0,-1.0,0.0,0.00021]
[1780046308967,53.95,73739.7,0.0,-1.0,0.0,0.00021]
[1780046309012,53.95,73739.67,0.0,-1.0,0.0,0.00021]
[1780046311027,53.95,73739.93,0.0,-1.0,0.0,0.00021]
[1780046314048,53.95,73742.32,0.0,-1.0,0.0,0.00021]
[1780046314653,53.95,73742.32,0.0,-1.0,0.0,0.00021]
[1780046314718,53.95,73742.32,0.0,-1.0,0.0,0.00021]
[1780046315146,53.95,73742.32,0.0,-1.0,0.0,0.00021]
[1780046315224,53.95,73742.32,0.0,-1.0,0.0,0.00021]
[1780046315328,53.95,73742.46,0.0,-1.0,0.0,0.00021]
[1780046320090,53.95,73744.23,0.0,-1.0,0.0,0.00021]
[1780046320810,53.95,73744.23,0.0,-1.0,0.0,0.00021]
[1780046320968,53.95,73744.23,0.0,-1.0,0.0,0.00021]
[1780046321332,53.95,73744.23,0.0,-1.0,0.0,0.00021]
[1780046321409,53.95,73745.02,0.0,-1.0,0.0,0.00021]
[1780046321469,53.95,73745.02,0.0,-1.0,0.0,0.00021]
[1780046327139,53.95,73744.98,0.0,-1.0,0.0,0.00021]
[1780046332174,53.95,73744.07,0.0,-1.0,0.0,0.00021]
[1780046333400,53.95,73744.07,0.0,-1.0,0.0,0.00021]
[1780046333467,53.95,73744.9,0.0,-1.0,0.0,0.00021]
[1780046334062,53.95,73744.9,0.0,-1.0,0.0,0.00021]
[1780046334218,53.95,73744.9,0.0,-1.0,0.0,0.00021]
[1780046334320,53.95,73744.06,0.0,-1.0,0.0,0.00021]
[1780046340230,53.95,73745.01,0.0,-1.0,0.0,0.00021]
[1780046341149,53.95,73745.01,0.0,-1.0,0.0,0.00021]
[1780046341219,53.95,73745.01,0.0,-1.0,0.0,0.00021]
[1780046341238,53.95,73744.3,0.0,-1.0,0.0,0.00021]
[1780046342245,53.95,73748.44,0.0,-1.0,0.0,0.00021]
[1780046342783,53.95,73748.44,0.0,-1.0,0.0,0.00021]
[1780046342968,53.95,73748.44,0.0,-1.0,0.0,0.00021]
[1780046343252,53.95,73750.01,0.0,-1.0,0.0,0.00021]
[1780046344259,53.95,73751.32,0.0,-1.0,0.0,0.00021]
[1780046346273,53.95,73752.77,0.0,-1.0,0.0,0.00021]
[1780046351308,53.95,73753.88,0.0,-1.0,0.0,0.00021]
[1780046351546,53.95,73753.88,0.0,-1.0,0.0,0.00021]
[1780046351718,53.95,73753.88,0.0,-1.0,0.0,0.00021]
[1780046352427,53.95,73753.88,0.0,-1.0,0.0,0.00021]
[1780046352315,53.95,73754.77,0.0,-1.0,0.0,0.00021]
[1780046352468,53.95,73754.77,0.0,-1.0,0.0,0.00021]
[1780046355355,53.95,73756.23,0.0,-1.0,0.0,0.00021]
[1780046356359,53.95,73759.51,0.0,-1.0,0.0,0.00022]
[1780046357384,53.95,73759.51,0.0,-1.0,0.0,0.00022]
[1780046357427,53.95,73760.93,0.0,-1.0,0.0,0.00022]
[1780046357468,53.95,73760.93,0.0,-1.0,0.0,0.00022]
[1780046358257,53.95,73760.93,0.0,-1.0,0.0,0.00022]
[1780046358373,53.95,73761.27,0.0,-1.0,0.0,0.00022]
[1780046358467,53.95,73761.27,0.0,-1.0,0.0,0.00022]
[1780046364415,53.95,73760.93,0.0,-1.0,0.0,0.00022]
[1780046369450,53.95,73761.34,0.0,-1.0,0.0,0.00022]
[1780046370457,53.95,73763.09,0.0,-1.0,0.0,0.00022]
[1780046371841,53.95,73763.09,0.0,-1.0,0.0,0.00022]
[1780046371967,53.95,73763.09,0.0,-1.0,0.0,0.00022]
[1780046371996,53.95,73765.21,0.0,-1.0,0.0,0.00022]
[1780046372745,53.95,73765.21,0.0,-1.0,0.0,0.00022]
[1780046372970,53.95,73765.21,0.0,-1.0,0.0,0.00022]
[1780046373071,53.95,73766.43,0.0,-1.0,0.0,0.00022]
[1780046378513,53.95,73766.23,0.0,-1.0,0.0,0.00022]
[1780046381534,53.95,73764.94,0.0,-1.0,0.0,0.00022]
[1780046384528,53.95,73763.96,0.0,-1.0,0.0,0.00022]
[1780046384718,53.95,73763.96,0.0,-1.0,0.0,0.00022]
[1780046385473,53.95,73763.96,0.0,-1.0,0.0,0.00022]
[1780046384753,53.95,73763.2,0.0,-1.0,0.0,0.00022]
[1780046385717,53.95,73763.2,0.0,-1.0,0.0,0.00022]
[1780046391401,53.95,73763.39,0.0,-1.0,0.0,0.00022]
[1780046391469,53.95,73763.39,0.0,-1.0,0.0,0.00022]
[1780046393746,53.95,73763.32,0.0,-1.0,0.0,0.00022]
[1780046393967,53.95,73763.32,0.0,-1.0,0.0,0.00022]
[1780046394013,53.95,73763.21,0.0,-1.0,0.0,0.00022]
[1780046396380,53.95,73763.64,0.0,-1.0,0.0,0.00022]
[1780046396467,53.95,73763.64,0.0,-1.0,0.0,0.00022]
[1780046396435,53.95,73762.18,0.0,-1.0,0.0,0.00022]
[1780046401677,53.95,73761.95,0.0,-1.0,0.0,0.00021]
[1780046406711,53.95,73762.12,0.0,-1.0,0.0,0.00022]
[1780046411300,53.95,73761.73,0.0,-1.0,0.0,0.00021]
[1780046411468,53.95,73761.73,0.0,-1.0,0.0,0.00021]
[1780046411397,53.95,73761.41,0.0,-1.0,0.0,0.00021]
[1780046412206,53.95,73761.41,0.0,-1.0,0.0,0.00021]
[1780046412221,53.95,73761.41,0.0,-1.0,0.0,0.00021]
[1780046412323,53.95,73761.68,0.0,-1.0,0.0,0.00021]
[1780046417657,53.95,73761.3,0.0,-1.0,0.0,0.00021]
[1780046417720,53.95,73761.3,0.0,-1.0,0.0,0.00021]
[1780046417788,53.95,73761.45,0.0,-1.0,0.0,0.00021]
[1780046418896,53.95,73761.45,0.0,-1.0,0.0,0.00021]
[1780046418968,53.95,73761.45,0.0,-1.0,0.0,0.00021]
[1780046419802,53.95,73759.64,0.0,-1.0,0.0,0.00021]
[1780046421817,53.95,73753.91,0.0,-1.0,0.0,0.00021]
[1780046422823,53.95,73749.25,0.0,-1.0,0.0,0.00021]
[1780046423551,53.95,73749.25,0.0,-1.0,0.0,0.00021]
[1780046423719,53.95,73749.25,0.0,-1.0,0.0,0.00021]
[1780046423830,53.95,73748.59,0.0,-1.0,0.0,0.00021]
[1780046424679,53.95,73748.59,0.0,-1.0,0.0,0.00021]
[1780046424720,53.95,73748.59,0.0,-1.0,0.0,0.00021]
[1780046426851,53.95,73752.94,0.0,-1.0,0.0,0.00021]
[1780046428164,53.95,73752.94,0.0,-1.0,0.0,0.00021]
[1780046428226,53.95,73752.94,0.0,-1.0,0.0,0.00021]
[1780046428469,53.95,73752.94,0.0,-1.0,0.0,0.00021]
[1780046428299,53.95,73760.3,0.0,-1.0,0.0,0.00021]
[1780046428717,53.95,73760.3,0.0,-1.0,0.0,0.00021]
[1780046428865,53.95,73763.94,0.0,-1.0,0.0,0.00022]
[1780046429872,53.95,73770.75,0.0,-1.0,0.0,0.00022]
[1780046430879,53.95,73772.57,0.0,-1.0,0.0,0.00022]
[1780046432358,53.95,73772.57,0.0,-1.0,0.0,0.00022]
[1780046432467,53.95,73772.57,0.0,-1.0,0.0,0.00022]
[1780046432459,53.95,73772.05,0.0,-1.0,0.0,0.00022]
[1780046437928,53.95,73768.36,0.0,-1.0,0.0,0.00022]
[1780046438922,53.95,73768.36,0.0,-1.0,0.0,0.00022]
[1780046438971,53.95,73768.36,0.0,-1.0,0.0,0.00022]
[1780046438976,53.95,73767.0,0.0,-1.0,0.0,0.00022]
[1780046440085,53.95,73767.0,0.0,-1.0,0.0,0.00022]
[1780046440219,53.95,73767.0,0.0,-1.0,0.0,0.00022]
[1780046445021,53.95,73767.84,0.0,-1.0,0.0,0.00022]
[1780046445219,53.95,73767.84,0.0,-1.0,0.0,0.00022]
[1780046451021,53.95,73766.99,0.0,-1.0,0.0,0.00022]
[1780046452481,53.95,73766.99,0.0,-1.0,0.0,0.00022]
[1780046452719,53.95,73767.5,0.0,-1.0,0.0,0.00022]
[1780046453033,53.95,73768.57,0.0,-1.0,0.0,0.00022]
[1780046453640,53.95,73768.57,0.0,-1.0,0.0,0.00022]
[1780046453720,53.95,73768.57,0.0,-1.0,0.0,0.00022]
[1780046454040,53.95,73770.18,0.0,-1.0,0.0,0.00022]
[1780046455047,53.95,73774.28,0.0,-1.0,0.0,0.00022]
[1780046456055,53.95,73776.1,0.0,-1.0,0.0,0.00022]
[1780046457062,53.95,73777.1,0.0,-1.0,0.0,0.00022]
[1780046457563,53.95,73777.1,0.0,-1.0,0.0,0.00022]
[1780046457717,53.95,73777.1,0.0,-1.0,0.0,0.00022]
[1780046459911,53.95,73776.87,0.0,-1.0,0.0,0.00022]
[1780046459967,53.95,73776.87,0.0,-1.0,0.0,0.00022]
[1780046460083,53.95,73776.79,0.0,-1.0,0.0,0.00022]
[1780046465118,53.95,73776.57,0.0,-1.0,0.0,0.00022]
[1780046467132,53.95,73778.09,0.0,-1.0,0.0,0.00022]
[1780046468402,53.95,73778.09,0.0,-1.0,0.0,0.00022]
[1780046468468,53.95,73778.09,0.0,-1.0,0.0,0.00022]
[1780046474181,53.95,73778.46,0.0,-1.0,0.0,0.00022]
[1780046477203,53.95,73777.6,0.0,-1.0,0.0,0.00022]
[1780046482237,53.95,73777.3,0.0,-1.0,0.0,0.00022]
[1780046483696,53.95,73777.8,0.0,-1.0,0.0,0.00022]
[1780046483718,53.95,73777.8,0.0,-1.0,0.0,0.00022]
[1780046487279,53.95,73777.56,0.0,-1.0,0.0,0.00022]
[1780046487392,53.95,73777.56,0.0,-1.0,0.0,0.00022]
[1780046487484,53.95,73778.41,0.0,-1.0,0.0,0.00022]
[1780046488279,53.95,73771.13,0.0,-1.0,0.0,0.00022]
[1780046489286,53.95,73769.58,0.0,-1.0,0.0,0.00022]
[1780046489610,53.95,73769.58,0.0,-1.0,0.0,0.00022]
[1780046489719,53.95,73769.58,0.0,-1.0,0.0,0.00022]
[1780046495328,53.95,73770.14,0.0,-1.0,0.0,0.00022]
[1780046495956,53.95,73770.14,0.0,-1.0,0.0,0.00022]
[1780046495967,53.95,73770.14,0.0,-1.0,0.0,0.00022]
[1780046496335,53.95,73771.32,0.0,-1.0,0.0,0.00022]
[1780046497519,53.95,73771.32,0.0,-1.0,0.0,0.00022]
[1780046497719,53.95,73770.91,0.0,-1.0,0.0,0.00022]
[1780046499361,53.95,73770.14,0.0,-1.0,0.0,0.00022]
[1780046500368,53.95,73768.19,0.0,-1.0,0.0,0.00021]
[1780046501120,53.95,73768.19,0.0,-1.0,0.0,0.00021]
[1780046501219,53.95,73768.19,0.0,-1.0,0.0,0.00021]
[1780046504369,53.95,73767.81,0.0,-1.0,0.0,0.00021]
[1780046504467,53.95,73767.81,0.0,-1.0,0.0,0.00021]
[1780046504531,53.95,73767.48,0.0,-1.0,0.0,0.00021]
[1780046505435,53.95,73766.7,0.0,-1.0,0.0,0.00021]
[1780046506634,53.95,73766.88,0.0,-1.0,0.0,0.00021]
[1780046506720,53.95,73766.88,0.0,-1.0,0.0,0.00021]
[1780046512484,53.95,73767.27,0.0,-1.0,0.0,0.00021]
[1780046515329,53.95,73766.95,0.0,-1.0,0.0,0.00021]
[1780046515469,53.95,73766.95,0.0,-1.0,0.0,0.00021]
[1780046518718,53.95,73766.94,0.0,-1.0,0.0,0.00021]
[1780046519532,53.95,73766.04,0.0,-1.0,0.0,0.00021]
[1780046521078,53.95,73766.04,0.0,-1.0,0.0,0.00021]
[1780046521219,53.95,73766.04,0.0,-1.0,0.0,0.00021]
[1780046526582,53.95,73765.64,0.0,-1.0,0.0,0.00021]
[1780046532623,53.95,73765.04,0.0,-1.0,0.0,0.00021]
[1780046537353,53.95,73765.24,0.0,-1.0,0.0,0.00021]
[1780046537467,53.95,73765.24,0.0,-1.0,0.0,0.00021]
[1780046538483,53.95,73765.29,0.0,-1.0,0.0,0.00021]
[1780046538568,53.95,73765.63,0.0,-1.0,0.0,0.00021]
[1780046538719,53.95,73765.63,0.0,-1.0,0.0,0.00021]
[1780046541687,53.95,73757.85,0.0,-1.0,0.0,0.00021]
[1780046542832,53.95,73757.85,0.0,-1.0,0.0,0.00021]
[1780046542970,53.95,73757.85,0.0,-1.0,0.0,0.00021]
[1780046543010,53.95,73755.94,0.0,-1.0,0.0,0.00021]
[1780046547472,53.95,73754.68,0.0,-1.0,0.0,0.00021]
[1780046547495,53.95,73752.82,0.0,-1.0,0.0,0.00021]
[1780046547720,53.95,73752.82,0.0,-1.0,0.0,0.00021]
[1780046552764,53.95,73750.6,0.0,-1.0,0.0,0.0002]
[1780046553771,53.95,73752.63,0.0,-1.0,0.0,0.0002]
[1780046555280,53.95,73752.63,0.0,-1.0,0.0,0.0002]
[1780046555467,53.95,73752.63,0.0,-1.0,0.0,0.0002]
[1780046555785,53.95,73755.98,0.0,-1.0,0.0,0.00021]
[1780046560821,53.95,73756.1,0.0,-1.0,0.0,0.00021]
[1780046562496,53.95,73756.1,0.0,-1.0,0.0,0.00021]
[1780046562717,53.95,73756.37,0.0,-1.0,0.0,0.00021]
[1780046564988,53.95,73756.51,0.0,-1.0,0.0,0.00021]
[1780046565219,53.95,73756.51,0.0,-1.0,0.0,0.00021]
[1780046565320,53.95,73755.31,0.0,-1.0,0.0,0.00021]
[1780046568089,53.95,73754.4,0.0,-1.0,0.0,0.00021]
[1780046568218,53.95,73754.4,0.0,-1.0,0.0,0.00021]
[1780046573887,53.95,73755.85,0.0,-1.0,0.0,0.00021]
[1780046573966,53.95,73755.85,0.0,-1.0,0.0,0.00021]
[1780046575851,53.95,73753.98,0.0,-1.0,0.0,0.00021]
[1780046575967,53.95,73753.98,0.0,-1.0,0.0,0.00021]
[1780046576068,53.95,73752.81,0.0,-1.0,0.0,0.00021]
[1780046581978,53.95,73752.91,0.0,-1.0,0.0,0.00021]
[1780046587013,53.95,73752.5,0.0,-1.0,0.0,0.0002]
[1780046589848,53.95,73751.35,0.0,-1.0,0.0,0.0002]
[1780046589969,53.95,73751.35,0.0,-1.0,0.0,0.0002]
[1780046595069,53.95,73752.02,0.0,-1.0,0.0,0.0002]
[1780046596966,53.95,73752.13,0.0,-1.0,0.0,0.0002]
[1780046597217,53.95,73752.13,0.0,-1.0,0.0,0.0002]
[1780046598544,53.95,73753.4,0.0,-1.0,0.0,0.00021]
[1780046598553,53.95,73753.24,0.0,-1.0,0.0,0.00021]
[1780046598718,53.95,73753.24,0.0,-1.0,0.0,0.00021]
[1780046604132,53.95,73752.94,0.0,-1.0,0.0,0.00021]
[1780046609167,53.95,73752.41,0.0,-1.0,0.0,0.0002]
[1780046611181,53.95,73752.3,0.0,-1.0,0.0,0.0002]
[1780046611742,53.95,73752.3,0.0,-1.0,0.0,0.0002]
[1780046611968,53.95,73752.3,0.0,-1.0,0.0,0.0002]
[1780046615209,53.95,73748.12,0.0,-1.0,0.0,0.0002]
[1780046615868,53.95,73748.12,0.0,-1.0,0.0,0.0002]
[1780046615967,53.95,73748.12,0.0,-1.0,0.0,0.0002]
[1780046616217,53.95,73746.04,0.0,-1.0,0.0,0.0002]
[1780046617862,53.95,73747.53,0.0,-1.0,0.0,0.0002]
[1780046617970,53.95,73747.53,0.0,-1.0,0.0,0.0002]
[1780046618230,53.95,73747.62,0.0,-1.0,0.0,0.0002]
[1780046623265,53.95,73747.09,0.0,-1.0,0.0,0.0002]
[1780046628300,53.95,73747.7,0.0,-1.0,0.0,0.0002]
[1780046632343,53.95,73748.09,0.0,-1.0,0.0,0.0002]
[1780046632468,53.95,73748.09,0.0,-1.0,0.0,0.0002]
[1780046638370,53.95,73747.59,0.0,-1.0,0.0,0.0002]
[1780046639506,53.95,73747.59,0.0,-1.0,0.0,0.0002]
[1780046639718,53.95,73747.59,0.0,-1.0,0.0,0.0002]
[1780046641193,53.95,73746.16,0.0,-1.0,0.0,0.0002]
[1780046641217,53.95,73746.16,0.0,-1.0,0.0,0.0002]
[1780046641391,53.95,73746.23,0.0,-1.0,0.0,0.0002]
[1780046644275,53.95,73746.28,0.0,-1.0,0.0,0.0002]
[1780046644469,53.95,73746.28,0.0,-1.0,0.0,0.0002]
[1780046647845,53.95,73745.36,0.0,-1.0,0.0,0.0002]
[1780046647969,53.95,73745.36,0.0,-1.0,0.0,0.0002]
[1780046648440,53.95,73743.91,0.0,-1.0,0.0,0.0002]
[1780046650454,53.95,73745.46,0.0,-1.0,0.0,0.0002]
[1780046651461,53.95,73748.06,0.0,-1.0,0.0,0.0002]
[1780046654719,53.95,73748.01,0.0,-1.0,0.0,0.0002]
[1780046660524,53.95,73749.79,0.0,-1.0,0.0,0.0002]
[1780046661531,53.95,73752.17,0.0,-1.0,0.0,0.0002]
[1780046662768,53.95,73752.91,0.0,-1.0,0.0,0.0002]
[1780046662967,53.95,73752.91,0.0,-1.0,0.0,0.0002]
[1780046663545,53.95,73752.98,0.0,-1.0,0.0,0.0002]
[1780046666153,53.95,73751.89,0.0,-1.0,0.0,0.0002]
[1780046666218,53.95,73751.89,0.0,-1.0,0.0,0.0002]
[1780046671601,53.95,73752.39,0.0,-1.0,0.0,0.0002]
[1780046673656,53.95,73752.91,0.0,-1.0,0.0,0.0002]
[1780046673659,53.95,73752.91,0.0,-1.0,0.0,0.0002]
[1780046673720,53.95,73752.91,0.0,-1.0,0.0,0.0002]
[1780046673761,53.95,73754.12,0.0,-1.0,0.0,0.0002]
[1780046679662,53.95,73754.21,0.0,-1.0,0.0,0.0002]
[1780046686710,53.95,73756.87,0.0,-1.0,0.0,0.0002]
[1780046687718,53.95,73758.53,0.0,-1.0,0.0,0.0002]
[1780046688725,53.95,73764.36,0.0,-1.0,0.0,0.00021]
[1780046689523,53.95,73764.36,0.0,-1.0,0.0,0.00021]
[1780046689614,53.95,73764.36,0.0,-1.0,0.0,0.00021]
[1780046689718,53.95,73764.36,0.0,-1.0,0.0,0.00021]
[1780046689732,53.95,73766.62,0.0,-1.0,0.0,0.00021]
[1780046691746,53.95,73768.5,0.0,-1.0,0.0,0.00021]
[1780046694770,53.95,73771.97,0.0,-1.0,0.0,0.00021]
[1780046695777,53.95,73774.59,0.0,-1.0,0.0,0.00021]
[1780046696784,53.95,73776.24,0.0,-1.0,0.0,0.00021]
[1780046698697,53.95,73777.24,0.0,-1.0,0.0,0.00021]
[1780046698739,53.95,73777.24,0.0,-1.0,0.0,0.00021]
[1780046698798,53.95,73777.98,0.0,-1.0,0.0,0.00021]
[1780046700830,53.95,73781.16,0.0,-1.0,0.0,0.00022]
[1780046702842,53.95,73784.03,0.0,-1.0,0.0,0.00022]
[1780046704856,53.95,73785.74,0.0,-1.0,0.0,0.00022]
[1780046709891,53.95,73787.29,0.0,-1.0,0.0,0.00022]
[1780046711019,53.95,73787.29,0.0,-1.0,0.0,0.00022]
[1780046711217,53.95,73787.29,0.0,-1.0,0.0,0.00022]
[1780046711243,53.95,73787.07,0.0,-1.0,0.0,0.00022]
[1780046716940,53.95,73786.92,0.0,-1.0,0.0,0.00022]
[1780046719969,53.95,73794.69,0.0,-1.0,0.0,0.00022]
[1780046720971,53.95,73800.55,0.0,-1.0,0.0,0.00023]
[1780046721978,53.95,73803.15,0.0,-1.0,0.0,0.00023]
[1780046724525,53.95,73803.19,0.0,-1.0,0.0,0.00023]
[1780046724651,53.95,73803.19,0.0,-1.0,0.0,0.00023]
[1780046724719,53.95,73803.19,0.0,-1.0,0.0,0.00023]
[1780046724788,53.95,73802.98,0.0,-1.0,0.0,0.00023]
[1780046726006,53.95,73798.97,0.0,-1.0,0.0,0.00022]
[1780046727013,53.95,73795.96,0.0,-1.0,0.0,0.00022]
[1780046731041,53.95,73792.13,0.0,-1.0,0.0,0.00022]
[1780046732048,53.95,73790.43,0.0,-1.0,0.0,0.00022]
[1780046733162,53.95,73790.43,0.0,-1.0,0.0,0.00022]
[1780046733218,53.95,73790.43,0.0,-1.0,0.0,0.00022]
[1780046733295,53.95,73790.43,0.0,-1.0,0.0,0.00022]
[1780046733467,53.95,73790.43,0.0,-1.0,0.0,0.00022]
[1780046733519,53.95,73791.24,0.0,-1.0,0.0,0.00022]
[1780046738571,53.95,73790.29,0.0,-1.0,0.0,0.00022]
[1780046738718,53.95,73790.29,0.0,-1.0,0.0,0.00022]
[1780046742121,53.95,73793.74,0.0,-1.0,0.0,0.00022]
[1780046744595,53.95,73794.37,0.0,-1.0,0.0,0.00022]
[1780046744599,53.95,73794.37,0.0,-1.0,0.0,0.00022]
[1780046744720,53.95,73794.37,0.0,-1.0,0.0,0.00022]
[1780046744822,53.95,73795.57,0.0,-1.0,0.0,0.00022]
[1780046750177,53.95,73796.05,0.0,-1.0,0.0,0.00022]
[1780046755213,53.95,73794.29,0.0,-1.0,0.0,0.00022]
[1780046757342,53.95,73794.06,0.0,-1.0,0.0,0.00022]
[1780046757458,53.95,73794.06,0.0,-1.0,0.0,0.00022]
[1780046757468,53.95,73794.06,0.0,-1.0,0.0,0.00022]
[1780046757559,53.95,73793.37,0.0,-1.0,0.0,0.00022]
[1780046763269,53.95,73793.14,0.0,-1.0,0.0,0.00022]
[1780046764956,53.95,73793.52,0.0,-1.0,0.0,0.00022]
[1780046764968,53.95,73793.52,0.0,-1.0,0.0,0.00022]
[1780046765011,53.95,73793.52,0.0,-1.0,0.0,0.00022]
[1780046765219,53.95,73793.52,0.0,-1.0,0.0,0.00022]
[1780046765283,53.95,73793.21,0.0,-1.0,0.0,0.00022]
[1780046770318,53.95,73792.68,0.0,-1.0,0.0,0.00022]
[1780046775354,53.95,73793.86,0.0,-1.0,0.0,0.00022]
[1780046780388,53.95,73793.83,0.0,-1.0,0.0,0.00022]
[1780046783457,53.95,73794.07,0.0,-1.0,0.0,0.00022]
[1780046783468,53.95,73794.07,0.0,-1.0,0.0,0.00022]
[1780046783559,53.95,73788.37,0.0,-1.0,0.0,0.00022]
[1780046784416,53.95,73785.23,0.0,-1.0,0.0,0.00022]
[1780046787436,53.95,73782.56,0.0,-1.0,0.0,0.00021]
[1780046788827,53.95,73782.56,0.0,-1.0,0.0,0.00021]
[1780046788932,53.95,73781.19,0.0,-1.0,0.0,0.00021]
[1780046788969,53.95,73781.19,0.0,-1.0,0.0,0.00021]
[1780046789451,53.95,73779.51,0.0,-1.0,0.0,0.00021]
[1780046791465,53.95,73778.99,0.0,-1.0,0.0,0.00021]
[1780046796501,53.95,73777.84,0.0,-1.0,0.0,0.00021]
[1780046797507,53.95,73774.61,0.0,-1.0,0.0,0.00021]
[1780046798997,53.95,73774.17,0.0,-1.0,0.0,0.00021]
[1780046799098,53.95,73774.17,0.0,-1.0,0.0,0.00021]
[1780046799217,53.95,73774.17,0.0,-1.0,0.0,0.00021]
[1780046799521,53.95,73773.32,0.0,-1.0,0.0,0.00021]
[1780046802530,53.95,73772.4,0.0,-1.0,0.0,0.00021]
[1780046802584,53.95,73772.4,0.0,-1.0,0.0,0.00021]
[1780046802718,53.95,73772.4,0.0,-1.0,0.0,0.00021]
[1780046802819,53.95,73772.32,0.0,-1.0,0.0,0.00021]
[1780046807874,53.95,73770.94,0.0,-1.0,0.0,0.00021]
[1780046807967,53.95,73770.21,0.0,-1.0,0.0,0.00021]
[1780046808006,53.95,73770.21,0.0,-1.0,0.0,0.00021]
[1780046808219,53.95,73770.21,0.0,-1.0,0.0,0.00021]
[1780046808584,53.95,73768.46,0.0,-1.0,0.0,0.00021]
[1780046809590,53.95,73766.17,0.0,-1.0,0.0,0.0002]
[1780046810598,53.95,73761.46,0.0,-1.0,0.0,0.0002]
[1780046813649,53.95,73760.93,0.0,-1.0,0.0,0.0002]
[1780046813718,53.95,73760.93,0.0,-1.0,0.0,0.0002]
[1780046813748,53.95,73759.27,0.0,-1.0,0.0,0.0002]
[1780046819661,53.95,73759.55,0.0,-1.0,0.0,0.0002]
[1780046822682,53.95,73757.82,0.0,-1.0,0.0,0.0002]
[1780046823778,53.95,73757.82,0.0,-1.0,0.0,0.0002]
[1780046823841,53.95,73757.82,0.0,-1.0,0.0,0.0002]
[1780046823981,53.95,73757.03,0.0,-1.0,0.0,0.0002]
[1780046824696,53.95,73750.68,0.0,-1.0,0.0,0.0002]
[1780046826710,53.95,73754.95,0.0,-1.0,0.0,0.0002]
[1780046827717,53.95,73756.44,0.0,-1.0,0.0,0.0002]
[1780046827956,53.95,73756.44,0.0,-1.0,0.0,0.0002]
[1780046827968,53.95,73756.44,0.0,-1.0,0.0,0.0002]
[1780046828009,53.95,73756.44,0.0,-1.0,0.0,0.0002]
[1780046828217,53.95,73756.44,0.0,-1.0,0.0,0.0002]
[1780046828724,53.95,73756.95,0.0,-1.0,0.0,0.0002]
[1780046833759,53.95,73756.79,0.0,-1.0,0.0,0.0002]
[1780046834078,53.95,73756.79,0.0,-1.0,0.0,0.0002]
[1780046834217,53.95,73756.79,0.0,-1.0,0.0,0.0002]
[1780046839800,53.95,73756.93,0.0,-1.0,0.0,0.0002]
[1780046844836,53.95,73757.02,0.0,-1.0,0.0,0.0002]
[1780046848864,53.95,73758.63,0.0,-1.0,0.0,0.0002]
[1780046849871,53.95,73760.35,0.0,-1.0,0.0,0.0002]
[1780046850049,53.95,73760.35,0.0,-1.0,0.0,0.0002]
[1780046850218,53.95,73760.35,0.0,-1.0,0.0,0.0002]
[1780046850291,53.95,73760.35,0.0,-1.0,0.0,0.0002]
[1780046850467,53.95,73760.35,0.0,-1.0,0.0,0.0002]
[1780046850878,53.95,73760.59,0.0,-1.0,0.0,0.0002]
[1780046851885,53.95,73761.1,0.0,-1.0,0.0,0.0002]
[1780046856920,53.95,73761.41,0.0,-1.0,0.0,0.0002]
[1780046861956,53.95,73761.51,0.0,-1.0,0.0,0.0002]
[1780046867855,53.95,73761.5,0.0,-1.0,0.0,0.0002]
[1780046867967,53.95,73761.5,0.0,-1.0,0.0,0.0002]
[1780046875048,53.95,73761.84,0.0,-1.0,0.0,0.0002]
[1780046876564,53.95,73761.84,0.0,-1.0,0.0,0.0002]
[1780046876725,53.95,73761.84,0.0,-1.0,0.0,0.0002]
[1780046876770,53.95,73761.84,0.0,-1.0,0.0,0.0002]
[1780046876968,53.95,73761.84,0.0,-1.0,0.0,0.0002]
[1780046876971,53.95,73762.28,0.0,-1.0,0.0,0.0002]
[1780046878070,53.95,73760.38,0.0,-1.0,0.0,0.0002]
[1780046883105,53.95,73760.53,0.0,-1.0,0.0,0.0002]
[1780046887133,53.95,73762.08,0.0,-1.0,0.0,0.0002]
[1780046888603,53.95,73762.08,0.0,-1.0,0.0,0.0002]
[1780046888718,53.95,73762.08,0.0,-1.0,0.0,0.0002]
[1780046894186,53.95,73763.85,0.0,-1.0,0.0,0.0002]
[1780046899221,53.95,73763.54,0.0,-1.0,0.0,0.0002]
[1780046903790,53.95,73763.6,0.0,-1.0,0.0,0.0002]
[1780046903907,53.95,73763.6,0.0,-1.0,0.0,0.0002]
[1780046903968,53.95,73763.6,0.0,-1.0,0.0,0.0002]
[1780046903969,53.95,73763.99,0.0,-1.0,0.0,0.0002]
[1780046906270,53.95,73766.78,0.0,-1.0,0.0,0.0002]
[1780046908855,53.95,73766.92,0.0,-1.0,0.0,0.0002]
[1780046908967,53.95,73766.92,0.0,-1.0,0.0,0.0002]
[1780046909157,53.95,73766.92,0.0,-1.0,0.0,0.0002]
[1780046909217,53.95,73766.92,0.0,-1.0,0.0,0.0002]
[1780046909291,53.95,73769.66,0.0,-1.0,0.0,0.0002]
[1780046911305,53.95,73769.42,0.0,-1.0,0.0,0.0002]
[1780046912976,53.95,73769.42,0.0,-1.0,0.0,0.0002]
[1780046913219,53.95,73769.42,0.0,-1.0,0.0,0.0002]
[1780046918354,53.95,73769.44,0.0,-1.0,0.0,0.0002]
[1780046923389,53.95,73769.53,0.0,-1.0,0.0,0.0002]
[1780046928281,53.95,73768.86,0.0,-1.0,0.0,0.0002]
[1780046928467,53.95,73768.86,0.0,-1.0,0.0,0.0002]
[1780046928652,53.95,73768.86,0.0,-1.0,0.0,0.0002]
[1780046928725,53.95,73768.86,0.0,-1.0,0.0,0.0002]
[1780046928827,53.95,73769.73,0.0,-1.0,0.0,0.0002]
[1780046936481,53.95,73769.07,0.0,-1.0,0.0,0.0002]
[1780046939502,53.95,73770.55,0.0,-1.0,0.0,0.0002]
[1780046943067,53.95,73770.95,0.0,-1.0,0.0,0.0002]
[1780046943217,53.95,73770.95,0.0,-1.0,0.0,0.0002]
[1780046948566,53.95,73770.39,0.0,-1.0,0.0,0.0002]
[1780046952254,53.95,73770.98,0.0,-1.0,0.0,0.0002]
[1780046952467,53.95,73770.98,0.0,-1.0,0.0,0.0002]
[1780046952841,53.95,73770.98,0.0,-1.0,0.0,0.0002]
[1780046952968,53.95,73770.98,0.0,-1.0,0.0,0.0002]
[1780046952934,53.95,73771.46,0.0,-1.0,0.0,0.0002]
[1780046953601,53.95,73777.57,0.0,-1.0,0.0,0.00021]
[1780046954608,53.95,73781.46,0.0,-1.0,0.0,0.00021]
[1780046955615,53.95,73783.37,0.0,-1.0,0.0,0.00021]
[1780046959643,53.95,73786.21,0.0,-1.0,0.0,0.00021]
[1780046961657,53.95,73787.68,0.0,-1.0,0.0,0.00021]
[1780046962665,53.95,73789.73,0.0,-1.0,0.0,0.00021]
[1780046964678,53.95,73791.51,0.0,-1.0,0.0,0.00021]
[1780046966982,53.95,73791.96,0.0,-1.0,0.0,0.00021]
[1780046967226,53.95,73793.15,0.0,-1.0,0.0,0.00021]
[1780046968706,53.95,73796.27,0.0,-1.0,0.0,0.00022]
[1780046969562,53.95,73796.27,0.0,-1.0,0.0,0.00022]
[1780046969723,53.95,73796.27,0.0,-1.0,0.0,0.00022]
[1780046969788,53.95,73795.48,0.0,-1.0,0.0,0.00022]
[1780046971772,53.95,73796.16,0.0,-1.0,0.0,0.00022]
[1780046971967,53.95,73796.16,0.0,-1.0,0.0,0.00022]
[1780046972008,53.95,73796.13,0.0,-1.0,0.0,0.00021]
[1780046977923,53.95,73795.43,0.0,-1.0,0.0,0.00021]
[1780046977967,53.95,73795.43,0.0,-1.0,0.0,0.00021]
[1780046978023,53.95,73795.43,0.0,-1.0,0.0,0.00021]
[1780046978068,53.95,73795.7,0.0,-1.0,0.0,0.00021]
[1780046978217,53.95,73795.7,0.0,-1.0,0.0,0.00021]
[1780046983811,53.95,73795.3,0.0,-1.0,0.0,0.00021]
[1780046984818,53.95,73793.85,0.0,-1.0,0.0,0.00021]
[1780046985398,53.95,73793.85,0.0,-1.0,0.0,0.00021]
[1780046985467,53.95,73793.85,0.0,-1.0,0.0,0.00021]
[1780046985825,53.95,73792.12,0.0,-1.0,0.0,0.00021]
[1780046990860,53.95,73790.47,0.0,-1.0,0.0,0.00021]
[1780046995895,53.95,73788.79,0.0,-1.0,0.0,0.00021]
[1780046997848,53.95,73787.93,0.0,-1.0,0.0,0.00021]
[1780046997967,53.95,73787.93,0.0,-1.0,0.0,0.00021]
[1780046998776,53.95,73787.15,0.0,-1.0,0.0,0.00021]
[1780046998968,53.95,73787.15,0.0,-1.0,0.0,0.00021]
[1780046999057,53.95,73787.17,0.0,-1.0,0.0,0.00021]
[1780047004958,53.95,73787.09,0.0,-1.0,0.0,0.00021]
[1780047005965,53.95,73783.68,0.0,-1.0,0.0,0.00021]
[1780047006881,53.95,73783.68,0.0,-1.0,0.0,0.00021]
[1780047006969,53.95,73783.68,0.0,-1.0,0.0,0.00021]
[1780047012013,53.95,73784.02,0.0,-1.0,0.0,0.00021]
[1780047014021,53.95,73778.51,0.0,-1.0,0.0,0.0002]
[1780047015030,53.95,73780.0,0.0,-1.0,0.0,0.00021]
[1780047015184,53.95,73780.0,0.0,-1.0,0.0,0.00021]
[1780047015218,53.95,73780.0,0.0,-1.0,0.0,0.00021]
[1780047016202,53.95,73780.63,0.0,-1.0,0.0,0.00021]
[1780047016219,53.95,73780.63,0.0,-1.0,0.0,0.00021]
[1780047017048,53.95,73781.64,0.0,-1.0,0.0,0.00021]
[1780047018054,53.95,73788.4,0.0,-1.0,0.0,0.00021]
[1780047018978,53.95,73788.4,0.0,-1.0,0.0,0.00021]
[1780047019061,53.95,73792.06,0.0,-1.0,0.0,0.00021]
[1780047019217,53.95,73792.06,0.0,-1.0,0.0,0.00021]
[1780047022082,53.95,73789.1,0.0,-1.0,0.0,0.00021]
[1780047022980,53.95,73789.1,0.0,-1.0,0.0,0.00021]
[1780047023089,53.95,73786.19,0.0,-1.0,0.0,0.00021]
[1780047023220,53.95,73786.19,0.0,-1.0,0.0,0.00021]
[1780047029131,53.95,73781.27,0.0,-1.0,0.0,0.00021]
[1780047029568,53.95,73781.27,0.0,-1.0,0.0,0.00021]
[1780047029718,53.95,73781.27,0.0,-1.0,0.0,0.00021]
[1780047031147,53.95,73783.22,0.0,-1.0,0.0,0.00021]
[1780047036181,53.95,73783.92,0.0,-1.0,0.0,0.00021]
[1780047040094,53.95,73783.97,0.0,-1.0,0.0,0.00021]
[1780047040217,53.95,73784.21,0.0,-1.0,0.0,0.00021]
[1780047041158,53.95,73783.81,0.0,-1.0,0.0,0.00021]
[1780047041219,53.95,73783.81,0.0,-1.0,0.0,0.00021]
[1780047041305,53.95,73783.98,0.0,-1.0,0.0,0.00021]
[1780047044979,53.95,73783.78,0.0,-1.0,0.0,0.00021]
[1780047045218,53.95,73783.53,0.0,-1.0,0.0,0.00021]
[1780047046251,53.95,73781.42,0.0,-1.0,0.0,0.0002]
[1780047049272,53.95,73779.0,0.0,-1.0,0.0,0.0002]
[1780047050952,53.95,73779.0,0.0,-1.0,0.0,0.0002]
[1780047050967,53.95,73779.0,0.0,-1.0,0.0,0.0002]
[1780047051820,53.95,73777.72,0.0,-1.0,0.0,0.0002]
[1780047051968,53.95,73777.72,0.0,-1.0,0.0,0.0002]
[1780047052069,53.95,73776.85,0.0,-1.0,0.0,0.0002]
[1780047057328,53.95,73776.73,0.0,-1.0,0.0,0.0002]
[1780047062364,53.95,73776.88,0.0,-1.0,0.0,0.0002]
[1780047064378,53.95,73775.52,0.0,-1.0,0.0,0.0002]
[1780047066228,53.95,73776.05,0.0,-1.0,0.0,0.0002]
[1780047066467,53.95,73776.05,0.0,-1.0,0.0,0.0002]
[1780047072083,53.95,73775.72,0.0,-1.0,0.0,0.0002]
[1780047072098,53.95,73771.91,0.0,-1.0,0.0,0.0002]
[1780047072217,53.95,73771.91,0.0,-1.0,0.0,0.0002]
[1780047072920,53.95,73771.91,0.0,-1.0,0.0,0.0002]
[1780047072968,53.95,73771.91,0.0,-1.0,0.0,0.0002]
[1780047073021,53.95,73769.35,0.0,-1.0,0.0,0.0002]
[1780047079484,53.95,73769.02,0.0,-1.0,0.0,0.0002]
[1780047086533,53.95,73768.97,0.0,-1.0,0.0,0.0002]
[1780047087417,53.95,73768.97,0.0,-1.0,0.0,0.0002]
[1780047087467,53.95,73768.97,0.0,-1.0,0.0,0.0002]
[1780047091568,53.95,73769.26,0.0,-1.0,0.0,0.0002]
[1780047094939,53.95,73769.5,0.0,-1.0,0.0,0.0002]
[1780047094968,53.95,73769.5,0.0,-1.0,0.0,0.0002]
[1780047095041,53.95,73772.05,0.0,-1.0,0.0,0.0002]
[1780047096266,53.95,73772.74,0.0,-1.0,0.0,0.0002]
[1780047096468,53.95,73772.74,0.0,-1.0,0.0,0.0002]
[1780047096603,53.95,73773.4,0.0,-1.0,0.0,0.0002]
[1780047101638,53.95,73774.08,0.0,-1.0,0.0,0.0002]
[1780047105616,53.95,73773.85,0.0,-1.0,0.0,0.0002]
[1780047105717,53.95,73773.85,0.0,-1.0,0.0,0.0002]
[1780047105780,53.95,73771.3,0.0,-1.0,0.0,0.0002]
[1780047107680,53.95,73769.88,0.0,-1.0,0.0,0.0002]
[1780047108687,53.95,73768.22,0.0,-1.0,0.0,0.0002]
[1780047114733,53.95,73765.11,0.0,-1.0,0.0,0.0002]
[1780047116749,53.95,73762.93,0.0,-1.0,0.0,0.00019]
[1780047117362,53.95,73762.93,0.0,-1.0,0.0,0.00019]
[1780047117470,53.95,73762.93,0.0,-1.0,0.0,0.00019]
[1780047117756,53.95,73762.91,0.0,-1.0,0.0,0.00019]
[1780047122791,53.95,73760.88,0.0,-1.0,0.0,0.00019]
[1780047128833,53.95,73759.85,0.0,-1.0,0.0,0.00019]
[1780047129739,53.95,73759.85,0.0,-1.0,0.0,0.00019]
[1780047129967,53.95,73759.85,0.0,-1.0,0.0,0.00019]
[1780047135882,53.95,73758.99,0.0,-1.0,0.0,0.00019]
[1780047137750,53.95,73758.8,0.0,-1.0,0.0,0.00019]
[1780047137967,53.95,73758.8,0.0,-1.0,0.0,0.00019]
[1780047138010,53.95,73758.38,0.0,-1.0,0.0,0.00019]
[1780047145952,53.95,73758.63,0.0,-1.0,0.0,0.00019]
[1780047149980,53.95,73755.0,0.0,-1.0,0.0,0.00019]
[1780047154719,53.95,73753.68,0.0,-1.0,0.0,0.00019]
[1780047156797,53.95,73753.75,0.0,-1.0,0.0,0.00019]
[1780047156967,53.95,73753.75,0.0,-1.0,0.0,0.00019]
[1780047157029,53.95,73753.72,0.0,-1.0,0.0,0.00019]
[1780047162064,53.95,73753.86,0.0,-1.0,0.0,0.00019]
[1780047165079,53.95,73753.88,0.0,-1.0,0.0,0.00019]
[1780047165219,53.95,73753.88,0.0,-1.0,0.0,0.00019]
[1780047171127,53.95,73753.77,0.0,-1.0,0.0,0.00019]
[1780047171482,53.95,73753.77,0.0,-1.0,0.0,0.00019]
[1780047171720,53.95,73753.77,0.0,-1.0,0.0,0.00019]
[1780047172135,53.95,73751.94,0.0,-1.0,0.0,0.00019]
[1780047173142,53.95,73741.68,0.0,-1.0,0.0,0.00018]
[1780047174149,53.95,73741.69,0.0,-1.0,0.0,0.00018]
[1780047174840,53.95,73741.69,0.0,-1.0,0.0,0.00018]
[1780047174968,53.95,73741.69,0.0,-1.0,0.0,0.00018]
[1780047179184,53.95,73739.27,0.0,-1.0,0.0,0.00018]
[1780047181198,53.95,73743.12,0.0,-1.0,0.0,0.00018]
[1780047182205,53.95,73745.57,0.0,-1.0,0.0,0.00018]
[1780047183995,53.95,73745.86,0.0,-1.0,0.0,0.00018]
[1780047184217,53.95,73745.86,0.0,-1.0,0.0,0.00018]
[1780047184219,53.95,73745.73,0.0,-1.0,0.0,0.00018]
[1780047186233,53.95,73748.9,0.0,-1.0,0.0,0.00019]
[1780047186802,53.95,73748.9,0.0,-1.0,0.0,0.00019]
[1780047186968,53.95,73748.9,0.0,-1.0,0.0,0.00019]
[1780047187240,53.95,73750.77,0.0,-1.0,0.0,0.00019]
[1780047190261,53.95,73751.97,0.0,-1.0,0.0,0.00019]
[1780047193283,53.95,73754.3,0.0,-1.0,0.0,0.00019]
[1780047194643,53.95,73754.98,0.0,-1.0,0.0,0.00019]
[1780047194718,53.95,73754.98,0.0,-1.0,0.0,0.00019]
[1780047195297,53.95,73754.96,0.0,-1.0,0.0,0.00019]
[1780047195908,53.95,73754.96,0.0,-1.0,0.0,0.00019]
[1780047195967,53.95,73754.96,0.0,-1.0,0.0,0.00019]
[1780047201339,53.95,73755.22,0.0,-1.0,0.0,0.00019]
[1780047206618,53.95,73755.26,0.0,-1.0,0.0,0.00019]
[1780047206720,53.95,73755.26,0.0,-1.0,0.0,0.00019]
[1780047206821,53.95,73755.65,0.0,-1.0,0.0,0.00019]
[1780047207847,53.95,73755.65,0.0,-1.0,0.0,0.00019]
[1780047207968,53.95,73755.65,0.0,-1.0,0.0,0.00019]
[1780047209395,53.95,73753.78,0.0,-1.0,0.0,0.00019]
[1780047210402,53.95,73752.28,0.0,-1.0,0.0,0.00019]
[1780047213587,53.95,73751.86,0.0,-1.0,0.0,0.00019]
[1780047213735,53.95,73751.86,0.0,-1.0,0.0,0.00019]
[1780047213745,53.95,73746.18,0.0,-1.0,0.0,0.00018]
[1780047215006,53.95,73746.18,0.0,-1.0,0.0,0.00018]
[1780047215218,53.95,73746.18,0.0,-1.0,0.0,0.00018]
[1780047215247,53.95,73744.84,0.0,-1.0,0.0,0.00018]
[1780047215437,53.95,73746.75,0.0,-1.0,0.0,0.00018]
[1780047220472,53.95,73747.75,0.0,-1.0,0.0,0.00018]
[1780047222312,53.95,73747.75,0.0,-1.0,0.0,0.00018]
[1780047222468,53.95,73747.41,0.0,-1.0,0.0,0.00018]
[1780047227521,53.95,73747.35,0.0,-1.0,0.0,0.00018]
[1780047230542,53.95,73743.62,0.0,-1.0,0.0,0.00018]
[1780047231395,53.95,73743.62,0.0,-1.0,0.0,0.00018]
[1780047231468,53.95,73743.62,0.0,-1.0,0.0,0.00018]
[1780047231549,53.95,73742.88,0.0,-1.0,0.0,0.00018]
[1780047232834,53.95,73742.88,0.0,-1.0,0.0,0.00018]
[1780047232968,53.95,73742.88,0.0,-1.0,0.0,0.00018]
[1780047238599,53.95,73743.3,0.0,-1.0,0.0,0.00018]
[1780047240612,53.95,73741.43,0.0,-1.0,0.0,0.00018]
[1780047241432,53.95,73741.43,0.0,-1.0,0.0,0.00018]
[1780047241468,53.95,73741.43,0.0,-1.0,0.0,0.00018]
[1780047241619,53.95,73741.47,0.0,-1.0,0.0,0.00018]
[1780047242860,53.95,73741.47,0.0,-1.0,0.0,0.00018]
[1780047242967,53.95,73741.47,0.0,-1.0,0.0,0.00018]
[1780047248668,53.95,73740.63,0.0,-1.0,0.0,0.00018]
[1780047249522,53.95,73740.63,0.0,-1.0,0.0,0.00018]
[1780047249719,53.95,73740.63,0.0,-1.0,0.0,0.00018]
[1780047249820,53.95,73740.43,0.0,-1.0,0.0,0.00018]
[1780047250846,53.95,73740.43,0.0,-1.0,0.0,0.00018]
[1780047250970,53.95,73740.43,0.0,-1.0,0.0,0.00018]
[1780047252699,53.95,73737.71,0.0,-1.0,0.0,0.00018]
[1780047253706,53.95,73735.44,0.0,-1.0,0.0,0.00018]
[1780047260756,53.95,73734.74,0.0,-1.0,0.0,0.00018]
[1780047263664,53.95,73733.88,0.0,-1.0,0.0,0.00018]
[1780047263718,53.95,73733.88,0.0,-1.0,0.0,0.00018]
[1780047263777,53.95,73733.67,0.0,-1.0,0.0,0.00018]
[1780047264841,53.95,73733.67,0.0,-1.0,0.0,0.00018]
[1780047264968,53.95,73733.67,0.0,-1.0,0.0,0.00018]
[1780047267806,53.95,73735.9,0.0,-1.0,0.0,0.00018]
[1780047268975,53.95,73735.9,0.0,-1.0,0.0,0.00018]
[1780047269218,53.95,73735.9,0.0,-1.0,0.0,0.00018]
[1780047269255,53.95,73736.61,0.0,-1.0,0.0,0.00018]
[1780047269868,53.95,73736.61,0.0,-1.0,0.0,0.00018]
[1780047269968,53.95,73736.61,0.0,-1.0,0.0,0.00018]
[1780047269969,53.95,73737.74,0.0,-1.0,0.0,0.00018]
[1780047272841,53.95,73738.05,0.0,-1.0,0.0,0.00018]
[1780047276423,53.95,73738.39,0.0,-1.0,0.0,0.00018]
[1780047276468,53.95,73738.39,0.0,-1.0,0.0,0.00018]
[1780047276869,53.95,73739.07,0.0,-1.0,0.0,0.00018]
[1780047277759,53.95,73739.07,0.0,-1.0,0.0,0.00018]
[1780047277973,53.95,73739.07,0.0,-1.0,0.0,0.00018]
[1780047283918,53.95,73739.26,0.0,-1.0,0.0,0.00018]
[1780047285914,53.95,73739.48,0.0,-1.0,0.0,0.00018]
[1780047285966,53.95,73739.48,0.0,-1.0,0.0,0.00018]
[1780047286059,53.95,73746.06,0.0,-1.0,0.0,0.00018]
[1780047287253,53.95,73746.06,0.0,-1.0,0.0,0.00018]
[1780047287326,53.95,73749.73,0.0,-1.0,0.0,0.00018]
[1780047287470,53.95,73749.73,0.0,-1.0,0.0,0.00018]
[1780047289960,53.95,73747.66,0.0,-1.0,0.0,0.00018]
[1780047290868,53.95,73747.66,0.0,-1.0,0.0,0.00018]
[1780047290968,53.95,73747.66,0.0,-1.0,0.0,0.00018]
[1780047291974,53.95,73750.58,0.0,-1.0,0.0,0.00018]
[1780047292437,53.95,73750.58,0.0,-1.0,0.0,0.00018]
[1780047292468,53.95,73750.58,0.0,-1.0,0.0,0.00018]
[1780047292980,53.95,73751.64,0.0,-1.0,0.0,0.00018]
[1780047296007,53.95,73750.78,0.0,-1.0,0.0,0.00018]
[1780047299023,53.95,73749.5,0.0,-1.0,0.0,0.00018]
[1780047299798,53.95,73749.5,0.0,-1.0,0.0,0.00018]
[1780047299969,53.95,73749.5,0.0,-1.0,0.0,0.00018]
[1780047300030,53.95,73750.07,0.0,-1.0,0.0,0.00018]
[1780047302044,53.95,73749.23,0.0,-1.0,0.0,0.00018]
[1780047304058,53.95,73748.47,0.0,-1.0,0.0,0.00018]
[1780047306654,53.95,73748.6,0.0,-1.0,0.0,0.00018]
[1780047306721,53.95,73748.6,0.0,-1.0,0.0,0.00018]
[1780047307882,53.95,73748.6,0.0,-1.0,0.0,0.00018]
[1780047307968,53.95,73748.6,0.0,-1.0,0.0,0.00018]
[1780047308086,53.95,73745.98,0.0,-1.0,0.0,0.00018]
[1780047309093,53.95,73745.28,0.0,-1.0,0.0,0.00018]
[1780047314128,53.95,73745.18,0.0,-1.0,0.0,0.00018]
[1780047319162,53.95,73744.42,0.0,-1.0,0.0,0.00018]
[1780047319761,53.95,73744.42,0.0,-1.0,0.0,0.00018]
[1780047319967,53.95,73744.42,0.0,-1.0,0.0,0.00018]
[1780047320170,53.95,73741.75,0.0,-1.0,0.0,0.00018]
[1780047321064,53.95,73741.75,0.0,-1.0,0.0,0.00018]
[1780047321219,53.95,73741.75,0.0,-1.0,0.0,0.00018]
[1780047323191,53.95,73740.44,0.0,-1.0,0.0,0.00018]
[1780047325205,53.95,73738.01,0.0,-1.0,0.0,0.00018]
[1780047326212,53.95,73730.66,0.0,-1.0,0.0,0.00018]
[1780047327219,53.95,73729.89,0.0,-1.0,0.0,0.00017]
[1780047327731,53.95,73729.89,0.0,-1.0,0.0,0.00017]
[1780047327968,53.95,73729.89,0.0,-1.0,0.0,0.00017]
[1780047328226,53.95,73728.86,0.0,-1.0,0.0,0.00017]
[1780047332254,53.95,73729.17,0.0,-1.0,0.0,0.00017]
[1780047334268,53.95,73727.34,0.0,-1.0,0.0,0.00017]
[1780047334733,53.95,73727.34,0.0,-1.0,0.0,0.00017]
[1780047335307,53.95,73727.34,0.0,-1.0,0.0,0.00017]
[1780047335319,53.95,73727.29,0.0,-1.0,0.0,0.00017]
[1780047335468,53.95,73727.29,0.0,-1.0,0.0,0.00017]
[1780047338296,53.95,73725.53,0.0,-1.0,0.0,0.00017]
[1780047340310,53.95,73723.63,0.0,-1.0,0.0,0.00017]
[1780047341236,53.95,73723.63,0.0,-1.0,0.0,0.00017]
[1780047341468,53.95,73723.96,0.0,-1.0,0.0,0.00017]
[1780047341837,53.95,73723.96,0.0,-1.0,0.0,0.00017]
[1780047341968,53.95,73723.96,0.0,-1.0,0.0,0.00017]
[1780047342324,53.95,73724.05,0.0,-1.0,0.0,0.00017]
[1780047344338,53.95,73722.29,0.0,-1.0,0.0,0.00017]
[1780047349373,53.95,73722.35,0.0,-1.0,0.0,0.00017]
[1780047350380,53.95,73719.58,0.0,-1.0,0.0,0.00017]
[1780047352755,53.95,73719.18,0.0,-1.0,0.0,0.00017]
[1780047352968,53.95,73719.18,0.0,-1.0,0.0,0.00017]
[1780047358436,53.95,73718.9,0.0,-1.0,0.0,0.00017]
[1780047359443,53.95,73722.35,0.0,-1.0,0.0,0.00017]
[1780047360537,53.95,73723.18,0.0,-1.0,0.0,0.00017]
[1780047360724,53.95,73723.18,0.0,-1.0,0.0,0.00017]
[1780047361457,53.95,73725.61,0.0,-1.0,0.0,0.00017]
[1780047362464,53.95,73727.74,0.0,-1.0,0.0,0.00017]
[1780047363471,53.95,73736.96,0.0,-1.0,0.0,0.00018]
[1780047364478,53.95,73740.84,0.0,-1.0,0.0,0.00018]
[1780047365938,53.95,73740.84,0.0,-1.0,0.0,0.00018]
[1780047365967,53.95,73740.84,0.0,-1.0,0.0,0.00018]
[1780047367499,53.95,73745.27,0.0,-1.0,0.0,0.00018]
[1780047370308,53.95,73745.4,0.0,-1.0,0.0,0.00018]
[1780047370468,53.95,73745.4,0.0,-1.0,0.0,0.00018]
[1780047370556,53.95,73745.69,0.0,-1.0,0.0,0.00018]
[1780047370719,53.95,73745.69,0.0,-1.0,0.0,0.00018]
[1780047372536,53.95,73745.72,0.0,-1.0,0.0,0.00018]
[1780047377571,53.95,73744.68,0.0,-1.0,0.0,0.00018]
[1780047378525,53.95,73744.68,0.0,-1.0,0.0,0.00018]
[1780047378722,53.95,73744.68,0.0,-1.0,0.0,0.00018]
[1780047383613,53.95,73741.79,0.0,-1.0,0.0,0.00018]
[1780047384666,53.95,73741.79,0.0,-1.0,0.0,0.00018]
[1780047384726,53.95,73741.79,0.0,-1.0,0.0,0.00018]
[1780047385144,53.95,73741.79,0.0,-1.0,0.0,0.00018]
[1780047385219,53.95,73741.79,0.0,-1.0,0.0,0.00018]
[1780047385245,53.95,73740.95,0.0,-1.0,0.0,0.00018]
[1780047389655,53.95,73743.98,0.0,-1.0,0.0,0.00018]
[1780047391156,53.95,73743.98,0.0,-1.0,0.0,0.00018]
[1780047391217,53.95,73743.98,0.0,-1.0,0.0,0.00018]
[1780047391257,53.95,73744.94,0.0,-1.0,0.0,0.00018]
[1780047396704,53.95,73744.23,0.0,-1.0,0.0,0.00018]
[1780047397956,53.95,73744.23,0.0,-1.0,0.0,0.00018]
[1780047397968,53.95,73744.23,0.0,-1.0,0.0,0.00018]
[1780047398597,53.95,73744.23,0.0,-1.0,0.0,0.00018]
[1780047398721,53.95,73744.23,0.0,-1.0,0.0,0.00018]
[1780047398822,53.95,73744.94,0.0,-1.0,0.0,0.00018]
[1780047399725,53.95,73747.02,0.0,-1.0,0.0,0.00018]
[1780047404760,53.95,73746.58,0.0,-1.0,0.0,0.00018]
[1780047407909,53.95,73746.58,0.0,-1.0,0.0,0.00018]
[1780047407967,53.95,73746.58,0.0,-1.0,0.0,0.00018]
[1780047408442,53.95,73746.58,0.0,-1.0,0.0,0.00018]
[1780047408469,53.95,73746.58,0.0,-1.0,0.0,0.00018]
[1780047408452,53.95,73746.95,0.0,-1.0,0.0,0.00018]
[1780047410803,53.95,73744.99,0.0,-1.0,0.0,0.00018]
[1780047412816,53.95,73747.03,0.0,-1.0,0.0,0.00018]
[1780047414358,53.95,73747.03,0.0,-1.0,0.0,0.00018]
[1780047414468,53.95,73747.03,0.0,-1.0,0.0,0.00018]
[1780047414391,53.95,73750.81,0.0,-1.0,0.0,0.00018]
[1780047417616,53.95,73751.62,0.0,-1.0,0.0,0.00018]
[1780047417719,53.95,73751.62,0.0,-1.0,0.0,0.00018]
[1780047417853,53.95,73750.56,0.0,-1.0,0.0,0.00018]
[1780047422888,53.95,73749.97,0.0,-1.0,0.0,0.00018]
[1780047424902,53.95,73752.16,0.0,-1.0,0.0,0.00018]
[1780047426642,53.95,73752.09,0.0,-1.0,0.0,0.00018]
[1780047426718,53.95,73752.09,0.0,-1.0,0.0,0.00018]
[1780047427693,53.95,73751.63,0.0,-1.0,0.0,0.00018]
[1780047427718,53.95,73751.63,0.0,-1.0,0.0,0.00018]
[1780047427923,53.95,73751.57,0.0,-1.0,0.0,0.00018]
[1780047432958,53.95,73752.0,0.0,-1.0,0.0,0.00018]
[1780047437993,53.95,73751.81,0.0,-1.0,0.0,0.00018]
[1780047443029,53.95,73751.67,0.0,-1.0,0.0,0.00018]
[1780047445306,53.95,73751.93,0.0,-1.0,0.0,0.00018]
[1780047445473,53.95,73751.93,0.0,-1.0,0.0,0.00018]
[1780047451088,53.95,73751.83,0.0,-1.0,0.0,0.00018]
[1780047457130,53.95,73751.62,0.0,-1.0,0.0,0.00018]
[1780047462490,53.95,73751.98,0.0,-1.0,0.0,0.00018]
[1780047462719,53.95,73751.82,0.0,-1.0,0.0,0.00018]
[1780047463355,53.95,73751.82,0.0,-1.0,0.0,0.00018]
[1780047463468,53.95,73751.82,0.0,-1.0,0.0,0.00018]
[1780047463570,53.95,73751.89,0.0,-1.0,0.0,0.00018]
[1780047467655,53.95,73751.81,0.0,-1.0,0.0,0.00018]
[1780047467719,53.95,73751.81,0.0,-1.0,0.0,0.00018]
[1780047472237,53.95,73748.76,0.0,-1.0,0.0,0.00018]
[1780047473243,53.95,73743.44,0.0,-1.0,0.0,0.00018]
[1780047474129,53.95,73743.44,0.0,-1.0,0.0,0.00018]
[1780047474218,53.95,73743.44,0.0,-1.0,0.0,0.00018]
[1780047474250,53.95,73747.63,0.0,-1.0,0.0,0.00018]
[1780047475297,53.95,73747.63,0.0,-1.0,0.0,0.00018]
[1780047475469,53.95,73747.63,0.0,-1.0,0.0,0.00018]
[1780047475530,53.95,73747.37,0.0,-1.0,0.0,0.00018]
[1780047478838,53.95,73746.94,0.0,-1.0,0.0,0.00018]
[1780047478968,53.95,73746.94,0.0,-1.0,0.0,0.00018]
[1780047481300,53.95,73743.68,0.0,-1.0,0.0,0.00018]
[1780047481951,53.95,73743.68,0.0,-1.0,0.0,0.00018]
[1780047481967,53.95,73743.68,0.0,-1.0,0.0,0.00018]
[1780047482307,53.95,73743.01,0.0,-1.0,0.0,0.00018]
[1780047484727,53.95,73743.03,0.0,-1.0,0.0,0.00018]
[1780047484969,53.95,73743.03,0.0,-1.0,0.0,0.00018]
[1780047488411,53.95,73743.86,0.0,-1.0,0.0,0.00018]
[1780047488471,53.95,73743.86,0.0,-1.0,0.0,0.00018]
[1780047488508,53.95,73743.2,0.0,-1.0,0.0,0.00018]
[1780047494202,53.95,73743.71,0.0,-1.0,0.0,0.00018]
[1780047494218,53.95,73743.71,0.0,-1.0,0.0,0.00018]
[1780047499426,53.95,73743.51,0.0,-1.0,0.0,0.00018]
[1780047503034,53.95,73743.33,0.0,-1.0,0.0,0.00018]
[1780047503218,53.95,73743.33,0.0,-1.0,0.0,0.00018]
[1780047504047,53.95,73744.08,0.0,-1.0,0.0,0.00018]
[1780047504219,53.95,73744.08,0.0,-1.0,0.0,0.00018]
[1780047504461,53.95,73744.25,0.0,-1.0,0.0,0.00018]
[1780047510273,53.95,73744.71,0.0,-1.0,0.0,0.00018]
[1780047510467,53.95,73744.71,0.0,-1.0,0.0,0.00018]
[1780047511510,53.95,73744.64,0.0,-1.0,0.0,0.00017]
[1780047516545,53.95,73744.6,0.0,-1.0,0.0,0.00017]
[1780047517049,53.95,73744.6,0.0,-1.0,0.0,0.00017]
[1780047517217,53.95,73744.6,0.0,-1.0,0.0,0.00017]
[1780047518024,53.95,73744.1,0.0,-1.0,0.0,0.00017]
[1780047518225,53.95,73744.1,0.0,-1.0,0.0,0.00017]
[1780047518559,53.95,73743.93,0.0,-1.0,0.0,0.00017]
[1780047520573,53.95,73742.25,0.0,-1.0,0.0,0.00017]
[1780047522587,53.95,73744.48,0.0,-1.0,0.0,0.00017]
[1780047523080,53.95,73744.48,0.0,-1.0,0.0,0.00017]
[1780047523229,53.95,73744.48,0.0,-1.0,0.0,0.00017]
[1780047523325,53.95,73744.48,0.0,-1.0,0.0,0.00017]
[1780047523467,53.95,73744.48,0.0,-1.0,0.0,0.00017]
[1780047523594,53.95,73745.13,0.0,-1.0,0.0,0.00017]
[1780047528629,53.95,73744.97,0.0,-1.0,0.0,0.00017]
[1780047528683,53.95,73744.97,0.0,-1.0,0.0,0.00017]
[1780047528718,53.95,73744.97,0.0,-1.0,0.0,0.00017]
[1780047529424,53.95,73744.97,0.0,-1.0,0.0,0.00017]
[1780047529474,53.95,73744.97,0.0,-1.0,0.0,0.00017]
[1780047529636,53.95,73744.77,0.0,-1.0,0.0,0.00017]
[1780047539706,53.95,73745.26,0.0,-1.0,0.0,0.00018]
[1780047541606,53.95,73745.26,0.0,-1.0,0.0,0.00018]
[1780047541720,53.95,73745.61,0.0,-1.0,0.0,0.00018]
[1780047542717,53.95,73746.44,0.0,-1.0,0.0,0.00018]
[1780047542968,53.95,73746.44,0.0,-1.0,0.0,0.00018]
[1780047543069,53.95,73746.21,0.0,-1.0,0.0,0.00018]
[1780047548770,53.95,73745.7,0.0,-1.0,0.0,0.00018]
[1780047551814,53.95,73745.14,0.0,-1.0,0.0,0.00017]
[1780047551967,53.95,73745.14,0.0,-1.0,0.0,0.00017]
[1780047557651,53.95,73746.45,0.0,-1.0,0.0,0.00018]
[1780047557721,53.95,73746.45,0.0,-1.0,0.0,0.00018]
[1780047558385,53.95,73746.45,0.0,-1.0,0.0,0.00018]
[1780047558467,53.95,73746.45,0.0,-1.0,0.0,0.00018]
[1780047558487,53.95,73746.11,0.0,-1.0,0.0,0.00018]
[1780047563884,53.95,73746.14,0.0,-1.0,0.0,0.00018]
[1780047567736,53.95,73746.12,0.0,-1.0,0.0,0.00018]
[1780047567968,53.95,73746.12,0.0,-1.0,0.0,0.00018]
[1780047568881,53.95,73745.64,0.0,-1.0,0.0,0.00018]
[1780047568969,53.95,73745.64,0.0,-1.0,0.0,0.00018]
[1780047568983,53.95,73745.58,0.0,-1.0,0.0,0.00018]
[1780047573954,53.95,73745.12,0.0,-1.0,0.0,0.00017]
[1780047579996,53.95,73744.66,0.0,-1.0,0.0,0.00017]
[1780047583686,53.95,73744.6,0.0,-1.0,0.0,0.00017]
[1780047583718,53.95,73744.9,0.0,-1.0,0.0,0.00017]
[1780047588513,53.95,73744.1,0.0,-1.0,0.0,0.00017]
[1780047588533,53.95,73744.12,0.0,-1.0,0.0,0.00017]
[1780047588718,53.95,73744.12,0.0,-1.0,0.0,0.00017]
[1780047589195,53.95,73744.12,0.0,-1.0,0.0,0.00017]
[1780047589217,53.95,73744.12,0.0,-1.0,0.0,0.00017]
[1780047589296,53.95,73745.72,0.0,-1.0,0.0,0.00017]
[1780047594467,53.95,73746.67,0.0,-1.0,0.0,0.00017]
[1780047594718,53.95,73747.17,0.0,-1.0,0.0,0.00017]
[1780047595060,53.95,73747.17,0.0,-1.0,0.0,0.00017]
[1780047595219,53.95,73747.17,0.0,-1.0,0.0,0.00017]
[1780047595293,53.95,73749.3,0.0,-1.0,0.0,0.00018]
[1780047597115,53.95,73753.95,0.0,-1.0,0.0,0.00018]
[1780047598123,53.95,73756.45,0.0,-1.0,0.0,0.00018]
[1780047599129,53.95,73757.34,0.0,-1.0,0.0,0.00018]
[1780047600136,53.95,73759.22,0.0,-1.0,0.0,0.00018]
[1780047601143,53.95,73755.88,0.0,-1.0,0.0,0.00018]
[1780047604720,53.95,73755.08,0.0,-1.0,0.0,0.00018]
[1780047606717,53.95,73753.72,0.0,-1.0,0.0,0.00018]
[1780047617255,53.95,73754.71,0.0,-1.0,0.0,0.00018]
[1780047619927,53.95,73754.66,0.0,-1.0,0.0,0.00018]
[1780047619967,53.95,73754.66,0.0,-1.0,0.0,0.00018]
[1780047620276,53.95,73756.67,0.0,-1.0,0.0,0.00018]
[1780047622672,53.95,73757.96,0.0,-1.0,0.0,0.00018]
[1780047622718,53.95,73757.96,0.0,-1.0,0.0,0.00018]
[1780047622707,53.95,73755.77,0.0,-1.0,0.0,0.00018]
[1780047629339,53.95,73755.84,0.0,-1.0,0.0,0.00018]
[1780047632367,53.95,73755.81,0.0,-1.0,0.0,0.00018]
[1780047637418,53.95,73755.92,0.0,-1.0,0.0,0.00018]
[1780047642453,53.95,73755.67,0.0,-1.0,0.0,0.00018]
[1780047646719,53.95,73756.26,0.0,-1.0,0.0,0.00018]
[1780047650454,53.95,73755.83,0.0,-1.0,0.0,0.00018]
[1780047650467,53.95,73755.83,0.0,-1.0,0.0,0.00018]
[1780047650509,53.95,73755.66,0.0,-1.0,0.0,0.00018]
[1780047655544,53.95,73755.43,0.0,-1.0,0.0,0.00018]
[1780047660579,53.95,73755.23,0.0,-1.0,0.0,0.00018]
[1780047662762,53.95,73755.07,0.0,-1.0,0.0,0.00018]
[1780047662967,53.95,73755.25,0.0,-1.0,0.0,0.00018]
[1780047668635,53.95,73755.08,0.0,-1.0,0.0,0.00018]
[1780047673670,53.95,73754.63,0.0,-1.0,0.0,0.00018]
[1780047676703,53.95,73752.43,0.0,-1.0,0.0,0.00017]
[1780047677971,53.95,73751.55,0.0,-1.0,0.0,0.00017]
[1780047678217,53.95,73751.55,0.0,-1.0,0.0,0.00017]
[1780047678664,53.95,73751.55,0.0,-1.0,0.0,0.00017]
[1780047678728,53.95,73751.55,0.0,-1.0,0.0,0.00017]
[1780047678717,53.95,73751.68,0.0,-1.0,0.0,0.00017]
[1780047682745,53.95,73750.22,0.0,-1.0,0.0,0.00017]
[1780047684114,53.95,73749.87,0.0,-1.0,0.0,0.00017]
[1780047684220,53.95,73749.87,0.0,-1.0,0.0,0.00017]
[1780047684482,53.95,73749.87,0.0,-1.0,0.0,0.00017]
[1780047684718,53.95,73749.87,0.0,-1.0,0.0,0.00017]
[1780047684759,53.95,73749.74,0.0,-1.0,0.0,0.00017]
[1780047689794,53.95,73750.32,0.0,-1.0,0.0,0.00017]
[1780047691808,53.95,73750.96,0.0,-1.0,0.0,0.00017]
[1780047693941,53.95,73751.06,0.0,-1.0,0.0,0.00017]
[1780047693973,53.95,73751.06,0.0,-1.0,0.0,0.00017]
[1780047694298,53.95,73751.06,0.0,-1.0,0.0,0.00017]
[1780047694468,53.95,73751.06,0.0,-1.0,0.0,0.00017]
[1780047694564,53.95,73752.39,0.0,-1.0,0.0,0.00017]
[1780047699864,53.95,73752.97,0.0,-1.0,0.0,0.00017]
[1780047704899,53.95,73754.13,0.0,-1.0,0.0,0.00017]
[1780047706731,53.95,73754.13,0.0,-1.0,0.0,0.00017]
[1780047706823,53.95,73754.12,0.0,-1.0,0.0,0.00017]
[1780047706969,53.95,73754.12,0.0,-1.0,0.0,0.00017]
[1780047707389,53.95,73754.12,0.0,-1.0,0.0,0.00017]
[1780047707467,53.95,73754.12,0.0,-1.0,0.0,0.00017]
[1780047710941,53.95,73755.51,0.0,-1.0,0.0,0.00017]
[1780047716983,53.95,73756.17,0.0,-1.0,0.0,0.00017]
[1780047721018,53.95,73754.22,0.0,-1.0,0.0,0.00017]
[1780047722642,53.95,73754.22,0.0,-1.0,0.0,0.00017]
[1780047722722,53.95,73754.22,0.0,-1.0,0.0,0.00017]
[1780047722776,53.95,73751.03,0.0,-1.0,0.0,0.00017]
[1780047723080,53.95,73751.03,0.0,-1.0,0.0,0.00017]
[1780047723217,53.95,73751.03,0.0,-1.0,0.0,0.00017]
[1780047723318,53.95,73747.47,0.0,-1.0,0.0,0.00017]
[1780047728067,53.95,73745.34,0.0,-1.0,0.0,0.00017]
[1780047729730,53.95,73745.34,0.0,-1.0,0.0,0.00017]
[1780047729820,53.95,73745.15,0.0,-1.0,0.0,0.00017]
[1780047729968,53.95,73745.15,0.0,-1.0,0.0,0.00017]
[1780047730148,53.95,73745.15,0.0,-1.0,0.0,0.00017]
[1780047730220,53.95,73745.15,0.0,-1.0,0.0,0.00017]
[1780047736123,53.95,73744.77,0.0,-1.0,0.0,0.00017]
[1780047738548,53.95,73744.72,0.0,-1.0,0.0,0.00017]
[1780047738719,53.95,73744.72,0.0,-1.0,0.0,0.00017]
[1780047738794,53.95,73744.82,0.0,-1.0,0.0,0.00017]
[1780047739207,53.95,73744.82,0.0,-1.0,0.0,0.00017]
[1780047739218,53.95,73744.82,0.0,-1.0,0.0,0.00017]
[1780047745187,53.95,73744.82,0.0,-1.0,0.0,0.00017]
[1780047747201,53.95,73742.11,0.0,-1.0,0.0,0.00017]
[1780047748208,53.95,73739.55,0.0,-1.0,0.0,0.00017]
[1780047749252,53.95,73739.55,0.0,-1.0,0.0,0.00017]
[1780047749467,53.95,73739.55,0.0,-1.0,0.0,0.00017]
[1780047749497,53.95,73738.83,0.0,-1.0,0.0,0.00017]
[1780047751229,53.95,73739.14,0.0,-1.0,0.0,0.00017]
[1780047752067,53.95,73739.14,0.0,-1.0,0.0,0.00017]
[1780047752218,53.95,73739.14,0.0,-1.0,0.0,0.00017]
[1780047753243,53.95,73737.04,0.0,-1.0,0.0,0.00017]
[1780047758278,53.95,73736.72,0.0,-1.0,0.0,0.00017]
[1780047763313,53.95,73737.3,0.0,-1.0,0.0,0.00017]
[1780047764791,53.95,73737.3,0.0,-1.0,0.0,0.00017]
[1780047764865,53.95,73735.98,0.0,-1.0,0.0,0.00017]
[1780047764968,53.95,73735.98,0.0,-1.0,0.0,0.00017]
[1780047765326,53.95,73735.98,0.0,-1.0,0.0,0.00017]
[1780047765477,53.95,73735.98,0.0,-1.0,0.0,0.00017]
[1780047772376,53.95,73735.05,0.0,-1.0,0.0,0.00016]
[1780047777411,53.95,73735.66,0.0,-1.0,0.0,0.00017]
[1780047780432,53.95,73733.48,0.0,-1.0,0.0,0.00016]
[1780047781490,53.95,73733.48,0.0,-1.0,0.0,0.00016]
[1780047781717,53.95,73733.48,0.0,-1.0,0.0,0.00016]
[1780047781818,53.95,73733.44,0.0,-1.0,0.0,0.00016]
[1780047783379,53.95,73733.44,0.0,-1.0,0.0,0.00016]
[1780047783467,53.95,73733.44,0.0,-1.0,0.0,0.00016]
[1780047788488,53.95,73734.88,0.0,-1.0,0.0,0.00016]
[1780047795538,53.95,73737.06,0.0,-1.0,0.0,0.00017]
[1780047797579,53.95,73738.13,0.0,-1.0,0.0,0.00017]
[1780047797722,53.95,73738.13,0.0,-1.0,0.0,0.00017]
[1780047797823,53.95,73738.6,0.0,-1.0,0.0,0.00017]
[1780047798101,53.95,73738.6,0.0,-1.0,0.0,0.00017]
[1780047798218,53.95,73738.6,0.0,-1.0,0.0,0.00017]
[1780047803598,53.95,73739.61,0.0,-1.0,0.0,0.00017]
[1780047805613,53.95,73741.78,0.0,-1.0,0.0,0.00017]
[1780047807401,53.95,73741.56,0.0,-1.0,0.0,0.00017]
[1780047807469,53.95,73741.56,0.0,-1.0,0.0,0.00017]
[1780047807627,53.95,73741.2,0.0,-1.0,0.0,0.00017]
[1780047807978,53.95,73741.2,0.0,-1.0,0.0,0.00017]
[1780047808218,53.95,73741.2,0.0,-1.0,0.0,0.00017]
[1780047810649,53.95,73738.95,0.0,-1.0,0.0,0.00017]
[1780047811657,53.95,73738.94,0.0,-1.0,0.0,0.00016]
[1780047815684,53.95,73737.59,0.0,-1.0,0.0,0.00016]
[1780047816571,53.95,73737.59,0.0,-1.0,0.0,0.00016]
[1780047816719,53.95,73737.59,0.0,-1.0,0.0,0.00016]
[1780047816726,53.95,73737.79,0.0,-1.0,0.0,0.00016]
[1780047817050,53.95,73737.79,0.0,-1.0,0.0,0.00016]
[1780047817219,53.95,73737.79,0.0,-1.0,0.0,0.00016]
[1780047822733,53.95,73738.0,0.0,-1.0,0.0,0.00016]
[1780047828775,53.95,73738.7,0.0,-1.0,0.0,0.00016]
[1780047832433,53.95,73738.7,0.0,-1.0,0.0,0.00016]
[1780047832467,53.95,73738.7,0.0,-1.0,0.0,0.00016]
[1780047832944,53.95,73738.7,0.0,-1.0,0.0,0.00016]
[1780047832968,53.95,73738.59,0.0,-1.0,0.0,0.00016]
[1780047838846,53.95,73739.04,0.0,-1.0,0.0,0.00016]
[1780047838962,53.95,73739.04,0.0,-1.0,0.0,0.00016]
[1780047838968,53.95,73739.04,0.0,-1.0,0.0,0.00016]
[1780047839740,53.95,73739.04,0.0,-1.0,0.0,0.00016]
[1780047839853,53.95,73740.35,0.0,-1.0,0.0,0.00017]
[1780047839967,53.95,73740.35,0.0,-1.0,0.0,0.00017]
[1780047844511,53.95,73739.38,0.0,-1.0,0.0,0.00017]
[1780047844719,53.95,73739.38,0.0,-1.0,0.0,0.00017]
[1780047844888,53.95,73738.19,0.0,-1.0,0.0,0.00016]
[1780047845051,53.95,73738.19,0.0,-1.0,0.0,0.00016]
[1780047845218,53.95,73738.19,0.0,-1.0,0.0,0.00016]
[1780047846719,53.95,73737.48,0.0,-1.0,0.0,0.00016]
[1780047846902,53.95,73737.41,0.0,-1.0,0.0,0.00016]
[1780047848916,53.95,73739.01,0.0,-1.0,0.0,0.00016]
[1780047853950,53.95,73739.05,0.0,-1.0,0.0,0.00016]
[1780047860745,53.95,73739.07,0.0,-1.0,0.0,0.00016]
[1780047860968,53.95,73739.07,0.0,-1.0,0.0,0.00016]
[1780047860785,53.95,73738.88,0.0,-1.0,0.0,0.00016]
[1780047861624,53.95,73738.88,0.0,-1.0,0.0,0.00016]
[1780047861721,53.95,73738.88,0.0,-1.0,0.0,0.00016]
[1780047861790,53.95,73738.61,0.0,-1.0,0.0,0.00016]
[1780047867042,53.95,73738.68,0.0,-1.0,0.0,0.00016]
[1780047872892,53.95,73738.99,0.0,-1.0,0.0,0.00016]
[1780047872967,53.95,73738.99,0.0,-1.0,0.0,0.00016]
[1780047872993,53.95,73738.96,0.0,-1.0,0.0,0.00016]
[1780047878054,53.95,73738.59,0.0,-1.0,0.0,0.00016]
[1780047878219,53.95,73738.59,0.0,-1.0,0.0,0.00016]
[1780047878311,53.95,73738.59,0.0,-1.0,0.0,0.00016]
[1780047885168,53.95,73738.86,0.0,-1.0,0.0,0.00016]
[1780047887623,53.95,73738.69,0.0,-1.0,0.0,0.00016]
[1780047887718,53.95,73738.69,0.0,-1.0,0.0,0.00016]
[1780047893225,53.95,73738.64,0.0,-1.0,0.0,0.00016]
[1780047897828,53.95,73738.7,0.0,-1.0,0.0,0.00016]
[1780047897968,53.95,73738.7,0.0,-1.0,0.0,0.00016]
[1780047897981,53.95,73738.79,0.0,-1.0,0.0,0.00016]
[1780047898579,53.95,73738.79,0.0,-1.0,0.0,0.00016]
[1780047898718,53.95,73738.79,0.0,-1.0,0.0,0.00016]
[1780047902354,53.95,73736.67,0.0,-1.0,0.0,0.00016]
[1780047903464,53.95,73736.67,0.0,-1.0,0.0,0.00016]
[1780047903468,53.95,73736.67,0.0,-1.0,0.0,0.00016]
[1780047903495,53.95,73732.94,0.0,-1.0,0.0,0.00016]
[1780047904340,53.95,73732.94,0.0,-1.0,0.0,0.00016]
[1780047904467,53.95,73732.94,0.0,-1.0,0.0,0.00016]
[1780047904504,53.95,73733.01,0.0,-1.0,0.0,0.00016]
[1780047910402,53.95,73733.27,0.0,-1.0,0.0,0.00016]
[1780047910467,53.95,73733.27,0.0,-1.0,0.0,0.00016]
[1780047916456,53.95,73732.66,0.0,-1.0,0.0,0.00016]
[1780047921491,53.95,73732.59,0.0,-1.0,0.0,0.00016]
[1780047926526,53.95,73732.47,0.0,-1.0,0.0,0.00016]
[1780047931561,53.95,73731.45,0.0,-1.0,0.0,0.00016]
[1780047932567,53.95,73730.23,0.0,-1.0,0.0,0.00016]
[1780047933354,53.95,73730.23,0.0,-1.0,0.0,0.00016]
[1780047933467,53.95,73730.23,0.0,-1.0,0.0,0.00016]
[1780047933575,53.95,73730.15,0.0,-1.0,0.0,0.00016]
[1780047934079,53.95,73730.15,0.0,-1.0,0.0,0.00016]
[1780047934218,53.95,73730.15,0.0,-1.0,0.0,0.00016]
[1780047938610,53.95,73727.79,0.0,-1.0,0.0,0.00016]
[1780047939754,53.95,73727.79,0.0,-1.0,0.0,0.00016]
[1780047939969,53.95,73727.79,0.0,-1.0,0.0,0.00016]
[1780047940034,53.95,73726.14,0.0,-1.0,0.0,0.00016]
[1780047940944,53.95,73726.14,0.0,-1.0,0.0,0.00016]
[1780047940968,53.95,73726.14,0.0,-1.0,0.0,0.00016]
[1780047942638,53.95,73722.56,0.0,-1.0,0.0,0.00016]
[1780047943645,53.95,73720.78,0.0,-1.0,0.0,0.00016]
[1780047944689,53.95,73720.78,0.0,-1.0,0.0,0.00016]
[1780047944719,53.95,73720.78,0.0,-1.0,0.0,0.00016]
[1780047944788,53.95,73719.43,0.0,-1.0,0.0,0.00015]
[1780047947677,53.95,73718.36,0.0,-1.0,0.0,0.00015]
[1780047948993,53.95,73718.36,0.0,-1.0,0.0,0.00015]
[1780047949036,53.95,73718.19,0.0,-1.0,0.0,0.00015]
[1780047949217,53.95,73718.19,0.0,-1.0,0.0,0.00015]
[1780047949691,53.95,73717.85,0.0,-1.0,0.0,0.00015]
[1780047950698,53.95,73721.47,0.0,-1.0,0.0,0.00016]
[1780047951668,53.95,73721.47,0.0,-1.0,0.0,0.00016]
[1780047951720,53.95,73721.47,0.0,-1.0,0.0,0.00016]
[1780047951724,53.95,73723.93,0.0,-1.0,0.0,0.00016]
[1780047955733,53.95,73725.03,0.0,-1.0,0.0,0.00016]
[1780047956919,53.95,73725.03,0.0,-1.0,0.0,0.00016]
[1780047956968,53.95,73725.03,0.0,-1.0,0.0,0.00016]
[1780047957042,53.95,73725.99,0.0,-1.0,0.0,0.00016]
[1780047957667,53.95,73725.99,0.0,-1.0,0.0,0.00016]
[1780047957717,53.95,73725.99,0.0,-1.0,0.0,0.00016]
[1780047957747,53.95,73727.53,0.0,-1.0,0.0,0.00016]
[1780047962786,53.95,73727.34,0.0,-1.0,0.0,0.00016]
[1780047964800,53.95,73729.78,0.0,-1.0,0.0,0.00016]
[1780047965146,53.95,73729.78,0.0,-1.0,0.0,0.00016]
[1780047965218,53.95,73729.78,0.0,-1.0,0.0,0.00016]
[1780047965908,53.95,73729.78,0.0,-1.0,0.0,0.00016]
[1780047965968,53.95,73729.78,0.0,-1.0,0.0,0.00016]
[1780047966069,53.95,73729.78,0.0,-1.0,0.0,0.00016]
[1780047969835,53.95,73731.17,0.0,-1.0,0.0,0.00016]
[1780047970103,53.95,73731.17,0.0,-1.0,0.0,0.00016]
[1780047970217,53.95,73731.17,0.0,-1.0,0.0,0.00016]
[1780047971031,53.95,73731.17,0.0,-1.0,0.0,0.00016]
[1780047971070,53.95,73731.25,0.0,-1.0,0.0,0.00016]
[1780047971219,53.95,73731.25,0.0,-1.0,0.0,0.00016]
[1780047977891,53.95,73731.22,0.0,-1.0,0.0,0.00016]
[1780047980062,53.95,73730.79,0.0,-1.0,0.0,0.00016]
[1780047980218,53.95,73730.9,0.0,-1.0,0.0,0.00016]
[1780047980923,53.95,73730.9,0.0,-1.0,0.0,0.00016]
[1780047980968,53.95,73730.9,0.0,-1.0,0.0,0.00016]
[1780047981069,53.95,73730.87,0.0,-1.0,0.0,0.00016]
[1780047981919,53.95,73729.59,0.0,-1.0,0.0,0.00016]
[1780047983933,53.95,73728.44,0.0,-1.0,0.0,0.00016]
[1780047985947,53.95,73727.24,0.0,-1.0,0.0,0.00016]
[1780047988113,53.95,73727.25,0.0,-1.0,0.0,0.00016]
[1780047988218,53.95,73727.25,0.0,-1.0,0.0,0.00016]
[1780047989097,53.95,73727.25,0.0,-1.0,0.0,0.00016]
[1780047988967,53.95,73726.89,0.0,-1.0,0.0,0.00016]
[1780047989217,53.95,73726.89,0.0,-1.0,0.0,0.00016]
[1780047995010,53.95,73729.82,0.0,-1.0,0.0,0.00016]
[1780047995374,53.95,73729.82,0.0,-1.0,0.0,0.00016]
[1780047995469,53.95,73729.82,0.0,-1.0,0.0,0.00016]
[1780047995824,53.95,73729.82,0.0,-1.0,0.0,0.00016]
[1780047995968,53.95,73729.82,0.0,-1.0,0.0,0.00016]
[1780047996017,53.95,73730.82,0.0,-1.0,0.0,0.00016]
[1780048001051,53.95,73731.56,0.0,-1.0,0.0,0.00016]
[1780048003472,53.95,73731.46,0.0,-1.0,0.0,0.00016]
[1780048003719,53.95,73731.46,0.0,-1.0,0.0,0.00016]
[1780048004074,53.95,73731.02,0.0,-1.0,0.0,0.00016]
[1780048004359,53.95,73731.02,0.0,-1.0,0.0,0.00016]
[1780048004471,53.95,73731.02,0.0,-1.0,0.0,0.00016]
[1780048010116,53.95,73731.59,0.0,-1.0,0.0,0.00016]
[1780048012415,53.95,73731.58,0.0,-1.0,0.0,0.00016]
[1780048012467,53.95,73731.58,0.0,-1.0,0.0,0.00016]
[1780048013137,53.95,73731.81,0.0,-1.0,0.0,0.00016]
[1780048013638,53.95,73731.81,0.0,-1.0,0.0,0.00016]
[1780048013719,53.95,73731.81,0.0,-1.0,0.0,0.00016]
[1780048020023,53.95,73731.84,0.0,-1.0,0.0,0.00016]
[1780048020218,53.95,73731.78,0.0,-1.0,0.0,0.00016]
[1780048023698,53.95,73728.64,0.0,-1.0,0.0,0.00016]
[1780048025221,53.95,73727.72,0.0,-1.0,0.0,0.00016]
[1780048026718,53.95,73727.72,0.0,-1.0,0.0,0.00016]
[1780048026766,53.95,73727.11,0.0,-1.0,0.0,0.00016]
[1780048028216,53.95,73726.96,0.0,-1.0,0.0,0.00016]
[1780048028469,53.95,73726.96,0.0,-1.0,0.0,0.00016]
[1780048034287,53.95,73726.69,0.0,-1.0,0.0,0.00016]
[1780048040332,53.95,73726.7,0.0,-1.0,0.0,0.00016]
[1780048043035,53.95,73726.67,0.0,-1.0,0.0,0.00016]
[1780048043220,53.95,73726.95,0.0,-1.0,0.0,0.00016]
[1780048044512,53.95,73726.95,0.0,-1.0,0.0,0.00016]
[1780048044718,53.95,73726.95,0.0,-1.0,0.0,0.00016]
[1780048044768,53.95,73726.95,0.0,-1.0,0.0,0.00016]
[1780048049322,53.95,73727.86,0.0,-1.0,0.0,0.00016]
[1780048049468,53.95,73727.86,0.0,-1.0,0.0,0.00016]
[1780048051409,53.95,73728.35,0.0,-1.0,0.0,0.00016]
[1780048057452,53.95,73727.71,0.0,-1.0,0.0,0.00015]
[1780048060408,53.95,73727.75,0.0,-1.0,0.0,0.00015]
[1780048060467,53.95,73727.75,0.0,-1.0,0.0,0.00015]
[1780048061485,53.95,73727.57,0.0,-1.0,0.0,0.00015]
[1780048061718,53.95,73727.57,0.0,-1.0,0.0,0.00015]
[1780048061782,53.95,73727.63,0.0,-1.0,0.0,0.00015]
[1780048067521,53.95,73731.33,0.0,-1.0,0.0,0.00016]
[1780048068558,53.95,73731.33,0.0,-1.0,0.0,0.00016]
[1780048068719,53.95,73731.33,0.0,-1.0,0.0,0.00016]
[1780048068782,53.95,73733.05,0.0,-1.0,0.0,0.00016]
[1780048069709,53.95,73733.05,0.0,-1.0,0.0,0.00016]
[1780048069717,53.95,73733.05,0.0,-1.0,0.0,0.00016]
[1780048069811,53.95,73732.62,0.0,-1.0,0.0,0.00016]
[1780048074635,53.95,73733.42,0.0,-1.0,0.0,0.00016]
[1780048074718,53.95,73733.42,0.0,-1.0,0.0,0.00016]
[1780048080612,53.95,73732.95,0.0,-1.0,0.0,0.00016]
[1780048081621,53.95,73728.57,0.0,-1.0,0.0,0.00016]
[1780048082543,53.95,73728.57,0.0,-1.0,0.0,0.00016]
[1780048082718,53.95,73728.57,0.0,-1.0,0.0,0.00016]
[1780048084097,53.95,73727.84,0.0,-1.0,0.0,0.00015]
[1780048084218,53.95,73726.37,0.0,-1.0,0.0,0.00015]
[1780048089676,53.95,73725.92,0.0,-1.0,0.0,0.00015]
[1780048090341,53.95,73725.92,0.0,-1.0,0.0,0.00015]
[1780048090468,53.95,73725.92,0.0,-1.0,0.0,0.00015]
[1780048091501,53.95,73725.73,0.0,-1.0,0.0,0.00015]
[1780048091719,53.95,73725.73,0.0,-1.0,0.0,0.00015]
[1780048091820,53.95,73725.91,0.0,-1.0,0.0,0.00015]
[1780048094714,53.95,73710.82,0.0,-1.0,0.0,0.00015]
[1780048095721,53.95,73706.55,0.0,-1.0,0.0,0.00015]
[1780048098109,53.95,73706.36,0.0,-1.0,0.0,0.00015]
[1780048098217,53.95,73706.36,0.0,-1.0,0.0,0.00015]
[1780048103777,53.95,73706.42,0.0,-1.0,0.0,0.00015]
[1780048108812,53.95,73704.08,0.0,-1.0,0.0,0.00015]
[1780048109540,53.95,73704.08,0.0,-1.0,0.0,0.00015]
[1780048109719,53.95,73704.08,0.0,-1.0,0.0,0.00015]
[1780048111224,53.95,73702.93,0.0,-1.0,0.0,0.00015]
[1780048111232,53.95,73702.85,0.0,-1.0,0.0,0.00014]
[1780048111467,53.95,73702.85,0.0,-1.0,0.0,0.00014]
[1780048112840,53.95,73695.78,0.0,-1.0,0.0,0.00014]
[1780048113846,53.95,73691.98,0.0,-1.0,0.0,0.00014]
[1780048115930,53.95,73690.64,0.0,-1.0,0.0,0.00014]
[1780048115968,53.95,73690.64,0.0,-1.0,0.0,0.00014]
[1780048118611,53.95,73690.79,0.0,-1.0,0.0,0.00014]
[1780048118718,53.95,73690.79,0.0,-1.0,0.0,0.00014]
[1780048118820,53.95,73690.79,0.0,-1.0,0.0,0.00014]
[1780048123917,53.95,73690.81,0.0,-1.0,0.0,0.00014]
[1780048128953,53.95,73690.94,0.0,-1.0,0.0,0.00014]
[1780048132866,53.95,73689.47,0.0,-1.0,0.0,0.00014]
[1780048132967,53.95,73689.47,0.0,-1.0,0.0,0.00014]
[1780048137705,53.95,73689.64,0.0,-1.0,0.0,0.00014]
[1780048137718,53.95,73689.64,0.0,-1.0,0.0,0.00014]
[1780048138015,53.95,73689.78,0.0,-1.0,0.0,0.00014]
[1780048143051,53.95,73689.82,0.0,-1.0,0.0,0.00014]
[1780048146701,53.95,73689.27,0.0,-1.0,0.0,0.00014]
[1780048146717,53.95,73689.27,0.0,-1.0,0.0,0.00014]
[1780048152114,53.95,73689.24,0.0,-1.0,0.0,0.00014]
[1780048152504,53.95,73689.24,0.0,-1.0,0.0,0.00014]
[1780048152717,53.95,73689.24,0.0,-1.0,0.0,0.00014]
[1780048152967,53.95,73689.24,0.0,-1.0,0.0,0.00014]
[1780048153121,53.95,73688.95,0.0,-1.0,0.0,0.00014]
[1780048158156,53.95,73687.35,0.0,-1.0,0.0,0.00014]
[1780048159163,53.95,73681.29,0.0,-1.0,0.0,0.00014]
[1780048160170,53.95,73677.09,0.0,-1.0,0.0,0.00014]
[1780048160618,53.95,73677.09,0.0,-1.0,0.0,0.00014]
[1780048160717,53.95,73677.09,0.0,-1.0,0.0,0.00014]
[1780048166212,53.95,73676.52,0.0,-1.0,0.0,0.00014]
[1780048171247,53.95,73674.87,0.0,-1.0,0.0,0.00013]
[1780048172254,53.95,73665.16,0.0,-1.0,0.0,0.00013]
[1780048173261,53.95,73662.41,0.0,-1.0,0.0,0.00013]
[1780048174268,53.95,73666.68,0.0,-1.0,0.0,0.00013]
[1780048176732,53.95,73667.56,0.0,-1.0,0.0,0.00013]
[1780048176967,53.95,73667.56,0.0,-1.0,0.0,0.00013]
[1780048179572,53.95,73667.98,0.0,-1.0,0.0,0.00013]
[1780048179719,53.95,73667.98,0.0,-1.0,0.0,0.00013]
[1780048180310,53.95,73667.8,0.0,-1.0,0.0,0.00013]
[1780048187360,53.95,73667.49,0.0,-1.0,0.0,0.00013]
[1780048191380,53.95,73667.73,0.0,-1.0,0.0,0.00013]
[1780048191508,53.95,73667.73,0.0,-1.0,0.0,0.00013]
[1780048195089,53.95,73668.12,0.0,-1.0,0.0,0.00013]
[1780048195218,53.95,73668.12,0.0,-1.0,0.0,0.00013]
[1780048195313,53.95,73668.0,0.0,-1.0,0.0,0.00013]
[1780048196424,53.95,73666.2,0.0,-1.0,0.0,0.00013]
[1780048197431,53.95,73661.46,0.0,-1.0,0.0,0.00013]
[1780048198438,53.95,73658.13,0.0,-1.0,0.0,0.00013]
[1780048200428,53.95,73657.66,0.0,-1.0,0.0,0.00013]
[1780048201572,53.95,73654.85,0.0,-1.0,0.0,0.00013]
[1780048202467,53.95,73653.0,0.0,-1.0,0.0,0.00013]
[1780048203929,53.95,73653.0,0.0,-1.0,0.0,0.00013]
[1780048208815,53.95,73653.12,0.0,-1.0,0.0,0.00013]
[1780048208969,53.95,73653.12,0.0,-1.0,0.0,0.00013]
[1780048209032,53.95,73653.09,0.0,-1.0,0.0,0.00013]
[1780048211529,53.95,73654.82,0.0,-1.0,0.0,0.00013]
[1780048216566,53.95,73654.59,0.0,-1.0,0.0,0.00013]
[1780048221601,53.95,73653.28,0.0,-1.0,0.0,0.00013]
[1780048226636,53.95,73653.39,0.0,-1.0,0.0,0.00013]
[1780048227970,53.95,73653.39,0.0,-1.0,0.0,0.00013]
[1780048231671,53.95,73653.5,0.0,-1.0,0.0,0.00013]
[1780048236706,53.95,73653.98,0.0,-1.0,0.0,0.00013]
[1780048241741,53.95,73654.58,0.0,-1.0,0.0,0.00013]
[1780048243363,53.95,73654.58,0.0,-1.0,0.0,0.00013]
[1780048243467,53.95,73654.21,0.0,-1.0,0.0,0.00013]
[1780048243718,53.95,73654.21,0.0,-1.0,0.0,0.00013]
[1780048243967,53.95,73654.21,0.0,-1.0,0.0,0.00013]
[1780048244069,53.95,73654.35,0.0,-1.0,0.0,0.00013]
[1780048249797,53.95,73654.44,0.0,-1.0,0.0,0.00013]
[1780048250773,53.95,73654.44,0.0,-1.0,0.0,0.00013]
[1780048250972,53.95,73654.44,0.0,-1.0,0.0,0.00013]
[1780048251055,53.95,73654.44,0.0,-1.0,0.0,0.00013]
[1780048251217,53.95,73654.44,0.0,-1.0,0.0,0.00013]
[1780048251282,53.95,73654.77,0.0,-1.0,0.0,0.00013]
[1780048256194,53.95,73655.47,0.0,-1.0,0.0,0.00013]
[1780048256218,53.95,73655.47,0.0,-1.0,0.0,0.00013]
[1780048256336,53.95,73655.47,0.0,-1.0,0.0,0.00013]
[1780048256296,53.95,73654.89,0.0,-1.0,0.0,0.00013]
[1780048256468,53.95,73654.89,0.0,-1.0,0.0,0.00013]
[1780048261882,53.95,73655.11,0.0,-1.0,0.0,0.00013]
[1780048266917,53.95,73654.85,0.0,-1.0,0.0,0.00013]
[1780048271952,53.95,73654.01,0.0,-1.0,0.0,0.00013]
[1780048272600,53.95,73654.01,0.0,-1.0,0.0,0.00013]
[1780048272718,53.95,73654.01,0.0,-1.0,0.0,0.00013]
[1780048272959,53.95,73653.6,0.0,-1.0,0.0,0.00013]
[1780048276987,53.95,73651.67,0.0,-1.0,0.0,0.00013]
[1780048280324,53.95,73650.95,0.0,-1.0,0.0,0.00013]
[1780048280468,53.95,73651.1,0.0,-1.0,0.0,0.00013]
[1780048286171,53.95,73651.42,0.0,-1.0,0.0,0.00013]
[1780048288461,53.95,73652.37,0.0,-1.0,0.0,0.00013]
[1780048288469,53.95,73652.37,0.0,-1.0,0.0,0.00013]
[1780048288534,53.95,73652.37,0.0,-1.0,0.0,0.00013]
[1780048288718,53.95,73652.37,0.0,-1.0,0.0,0.00013]
[1780048289072,53.95,73652.07,0.0,-1.0,0.0,0.00013]
[1780048291086,53.95,73651.94,0.0,-1.0,0.0,0.00012]
[1780048296121,53.95,73652.05,0.0,-1.0,0.0,0.00012]
[1780048301156,53.95,73651.94,0.0,-1.0,0.0,0.00012]
[1780048304893,53.95,73651.86,0.0,-1.0,0.0,0.00012]
[1780048304968,53.95,73651.86,0.0,-1.0,0.0,0.00012]
[1780048305240,53.95,73651.86,0.0,-1.0,0.0,0.00012]
[1780048305290,53.95,73653.77,0.0,-1.0,0.0,0.00012]
[1780048305468,53.95,73653.77,0.0,-1.0,0.0,0.00012]
[1780048311226,53.95,73655.34,0.0,-1.0,0.0,0.00013]
[1780048316261,53.95,73655.6,0.0,-1.0,0.0,0.00013]
[1780048321117,53.95,73655.03,0.0,-1.0,0.0,0.00013]
[1780048321217,53.95,73655.03,0.0,-1.0,0.0,0.00013]
[1780048321226,53.95,73655.03,0.0,-1.0,0.0,0.00013]
[1780048321296,53.95,73655.13,0.0,-1.0,0.0,0.00013]
[1780048321471,53.95,73655.13,0.0,-1.0,0.0,0.00013]
[1780048324317,53.95,73652.81,0.0,-1.0,0.0,0.00012]
[1780048329352,53.95,73652.81,0.0,-1.0,0.0,0.00012]
[1780048334389,53.95,73652.43,0.0,-1.0,0.0,0.00012]
[1780048338178,53.95,73653.78,0.0,-1.0,0.0,0.00012]
[1780048338218,53.95,73653.78,0.0,-1.0,0.0,0.00012]
[1780048338416,53.95,73654.07,0.0,-1.0,0.0,0.00012]
[1780048338513,53.95,73654.07,0.0,-1.0,0.0,0.00012]
[1780048338718,53.95,73654.07,0.0,-1.0,0.0,0.00012]
[1780048344065,53.95,73654.06,0.0,-1.0,0.0,0.00012]
[1780048344218,53.95,73654.06,0.0,-1.0,0.0,0.00012]
[1780048344458,53.95,73654.54,0.0,-1.0,0.0,0.00013]
[1780048344904,53.95,73654.54,0.0,-1.0,0.0,0.00013]
[1780048344969,53.95,73654.54,0.0,-1.0,0.0,0.00013]
[1780048350500,53.95,73654.31,0.0,-1.0,0.0,0.00012]
[1780048351507,53.95,73654.24,0.0,-1.0,0.0,0.00012]
[1780048356322,53.95,73654.48,0.0,-1.0,0.0,0.00012]
[1780048356468,53.95,73654.48,0.0,-1.0,0.0,0.00012]
[1780048356332,53.95,73656.42,0.0,-1.0,0.0,0.00012]
[1780048356595,53.95,73656.42,0.0,-1.0,0.0,0.00012]
[1780048356723,53.95,73656.42,0.0,-1.0,0.0,0.00012]
[1780048356825,53.95,73654.91,0.0,-1.0,0.0,0.00012]
[1780048363591,53.95,73654.3,0.0,-1.0,0.0,0.00012]
[1780048368570,53.95,73654.48,0.0,-1.0,0.0,0.00012]
[1780048368720,53.95,73654.48,0.0,-1.0,0.0,0.00012]
[1780048368866,53.95,73654.48,0.0,-1.0,0.0,0.00012]
[1780048368968,53.95,73654.48,0.0,-1.0,0.0,0.00012]
[1780048369070,53.95,73655.69,0.0,-1.0,0.0,0.00012]
[1780048375675,53.95,73656.39,0.0,-1.0,0.0,0.00012]
[1780048379720,53.95,73656.26,0.0,-1.0,0.0,0.00012]
[1780048379916,53.95,73656.26,0.0,-1.0,0.0,0.00012]
[1780048379973,53.95,73656.26,0.0,-1.0,0.0,0.00012]
[1780048380017,53.95,73657.27,0.0,-1.0,0.0,0.00012]
[1780048384844,53.95,73656.43,0.0,-1.0,0.0,0.00012]
[1780048384949,53.95,73656.43,0.0,-1.0,0.0,0.00012]
[1780048384969,53.95,73656.43,0.0,-1.0,0.0,0.00012]
[1780048385051,53.95,73657.09,0.0,-1.0,0.0,0.00012]
[1780048391435,53.95,73656.38,0.0,-1.0,0.0,0.00012]
[1780048391473,53.95,73656.38,0.0,-1.0,0.0,0.00012]
[1780048391477,53.95,73656.03,0.0,-1.0,0.0,0.00012]
[1780048391831,53.95,73656.03,0.0,-1.0,0.0,0.00012]
[1780048391967,53.95,73656.03,0.0,-1.0,0.0,0.00012]
[1780048397830,53.95,73648.29,0.0,-1.0,0.0,0.00012]
[1780048399468,53.95,73648.29,0.0,-1.0,0.0,0.00012]
[1780048398837,53.95,73643.15,0.0,-1.0,0.0,0.00012]
[1780048399721,53.95,73643.15,0.0,-1.0,0.0,0.00012]
[1780048399794,53.95,73643.15,0.0,-1.0,0.0,0.00012]
[1780048399969,53.95,73643.15,0.0,-1.0,0.0,0.00012]
[1780048400071,53.95,73643.15,0.0,-1.0,0.0,0.00012]
[1780048400851,53.95,73645.55,0.0,-1.0,0.0,0.00012]
[1780048405885,53.95,73645.16,0.0,-1.0,0.0,0.00012]
[1780048412935,53.95,73645.25,0.0,-1.0,0.0,0.00012]
[1780048415775,53.95,73644.91,0.0,-1.0,0.0,0.00012]
[1780048415971,53.95,73644.91,0.0,-1.0,0.0,0.00012]
[1780048416141,53.95,73644.91,0.0,-1.0,0.0,0.00012]
[1780048416217,53.95,73644.91,0.0,-1.0,0.0,0.00012]
[1780048416221,53.95,73645.34,0.0,-1.0,0.0,0.00012]
[1780048421998,53.95,73640.7,0.0,-1.0,0.0,0.00012]
[1780048423005,53.95,73637.87,0.0,-1.0,0.0,0.00012]
[1780048423666,53.95,73637.87,0.0,-1.0,0.0,0.00012]
[1780048423726,53.95,73637.87,0.0,-1.0,0.0,0.00012]
[1780048424076,53.95,73637.87,0.0,-1.0,0.0,0.00012]
[1780048424219,53.95,73637.87,0.0,-1.0,0.0,0.00012]
[1780048424320,53.95,73637.47,0.0,-1.0,0.0,0.00012]
[1780048430062,53.95,73638.36,0.0,-1.0,0.0,0.00012]
[1780048431099,53.95,73638.36,0.0,-1.0,0.0,0.00012]
[1780048431217,53.95,73638.36,0.0,-1.0,0.0,0.00012]
[1780048431893,53.95,73638.38,0.0,-1.0,0.0,0.00012]
[1780048431968,53.95,73638.38,0.0,-1.0,0.0,0.00012]
[1780048432076,53.95,73638.11,0.0,-1.0,0.0,0.00012]
[1780048438119,53.95,73637.96,0.0,-1.0,0.0,0.00012]
[1780048442147,53.95,73640.75,0.0,-1.0,0.0,0.00012]
[1780048443154,53.95,73642.43,0.0,-1.0,0.0,0.00012]
[1780048444211,53.95,73642.43,0.0,-1.0,0.0,0.00012]
[1780048444217,53.95,73642.43,0.0,-1.0,0.0,0.00012]
[1780048445969,53.95,73642.45,0.0,-1.0,0.0,0.00012]
[1780048446175,53.95,73642.64,0.0,-1.0,0.0,0.00012]
[1780048451210,53.95,73644.02,0.0,-1.0,0.0,0.00012]
[1780048451813,53.95,73644.02,0.0,-1.0,0.0,0.00012]
[1780048451969,53.95,73644.02,0.0,-1.0,0.0,0.00012]
[1780048452232,53.95,73644.02,0.0,-1.0,0.0,0.00012]
[1780048452467,53.95,73644.02,0.0,-1.0,0.0,0.00012]
[1780048452509,53.95,73644.09,0.0,-1.0,0.0,0.00012]
[1780048458259,53.95,73643.96,0.0,-1.0,0.0,0.00012]
[1780048463294,53.95,73643.69,0.0,-1.0,0.0,0.00012]
[1780048468329,53.95,73644.05,0.0,-1.0,0.0,0.00012]
[1780048469408,53.95,73644.05,0.0,-1.0,0.0,0.00012]
[1780048469468,53.95,73644.05,0.0,-1.0,0.0,0.00012]
[1780048469510,53.95,73643.56,0.0,-1.0,0.0,0.00012]
[1780048469831,53.95,73643.56,0.0,-1.0,0.0,0.00012]
[1780048469967,53.95,73643.56,0.0,-1.0,0.0,0.00012]
[1780048472366,53.95,73646.66,0.0,-1.0,0.0,0.00012]
[1780048473365,53.95,73650.15,0.0,-1.0,0.0,0.00012]
[1780048474583,53.95,73650.15,0.0,-1.0,0.0,0.00012]
[1780048474598,53.95,73648.74,0.0,-1.0,0.0,0.00012]
[1780048474721,53.95,73648.74,0.0,-1.0,0.0,0.00012]
[1780048474794,53.95,73648.74,0.0,-1.0,0.0,0.00012]
[1780048474968,53.95,73648.74,0.0,-1.0,0.0,0.00012]
[1780048478400,53.95,73646.38,0.0,-1.0,0.0,0.00012]
[1780048483439,53.95,73646.74,0.0,-1.0,0.0,0.00012]
[1780048484345,53.95,73646.74,0.0,-1.0,0.0,0.00012]
[1780048484470,53.95,73646.74,0.0,-1.0,0.0,0.00012]
[1780048484497,53.95,73646.2,0.0,-1.0,0.0,0.00012]
[1780048485003,53.95,73646.2,0.0,-1.0,0.0,0.00012]
[1780048485219,53.95,73646.2,0.0,-1.0,0.0,0.00012]
[1780048485453,53.95,73648.75,0.0,-1.0,0.0,0.00012]
[1780048486460,53.95,73652.25,0.0,-1.0,0.0,0.00012]
[1780048494516,53.95,73653.11,0.0,-1.0,0.0,0.00012]
[1780048497124,53.95,73652.96,0.0,-1.0,0.0,0.00012]
[1780048497247,53.95,73652.96,0.0,-1.0,0.0,0.00012]
[1780048497537,53.95,73651.44,0.0,-1.0,0.0,0.00012]
[1780048497812,53.95,73651.44,0.0,-1.0,0.0,0.00012]
[1780048497969,53.95,73651.44,0.0,-1.0,0.0,0.00012]
[1780048501565,53.95,73648.0,0.0,-1.0,0.0,0.00012]
[1780048503089,53.95,73647.36,0.0,-1.0,0.0,0.00012]
[1780048503223,53.95,73647.36,0.0,-1.0,0.0,0.00012]
[1780048503282,53.95,73647.36,0.0,-1.0,0.0,0.00012]
[1780048503471,53.95,73647.36,0.0,-1.0,0.0,0.00012]
[1780048503579,53.95,73646.85,0.0,-1.0,0.0,0.00012]
[1780048504586,53.95,73645.41,0.0,-1.0,0.0,0.00012]
[1780048509621,53.95,73645.47,0.0,-1.0,0.0,0.00012]
[1780048510107,53.95,73645.47,0.0,-1.0,0.0,0.00012]
[1780048510219,53.95,73645.47,0.0,-1.0,0.0,0.00012]
[1780048510476,53.95,73645.47,0.0,-1.0,0.0,0.00012]
[1780048510628,53.95,73645.05,0.0,-1.0,0.0,0.00012]
[1780048510719,53.95,73645.05,0.0,-1.0,0.0,0.00012]
[1780048516670,53.95,73645.17,0.0,-1.0,0.0,0.00012]
[1780048518322,53.95,73645.17,0.0,-1.0,0.0,0.00012]
[1780048518468,53.95,73645.17,0.0,-1.0,0.0,0.00012]
[1780048518510,53.95,73644.79,0.0,-1.0,0.0,0.00012]
[1780048519123,53.95,73644.79,0.0,-1.0,0.0,0.00012]
[1780048519218,53.95,73644.79,0.0,-1.0,0.0,0.00012]
[1780048524728,53.95,73645.76,0.0,-1.0,0.0,0.00012]
[1780048529763,53.95,73646.09,0.0,-1.0,0.0,0.00012]
[1780048534806,53.95,73644.8,0.0,-1.0,0.0,0.00012]
[1780048534969,53.95,73644.8,0.0,-1.0,0.0,0.00012]
[1780048542854,53.95,73645.23,0.0,-1.0,0.0,0.00012]
[1780048550561,53.95,73645.2,0.0,-1.0,0.0,0.00012]
[1780048550570,53.95,73644.84,0.0,-1.0,0.0,0.00012]
[1780048550719,53.95,73644.84,0.0,-1.0,0.0,0.00012]
[1780048551424,53.95,73644.84,0.0,-1.0,0.0,0.00012]
[1780048551474,53.95,73644.84,0.0,-1.0,0.0,0.00012]
[1780048551568,53.95,73645.25,0.0,-1.0,0.0,0.00012]
[1780048556730,53.95,73645.1,0.0,-1.0,0.0,0.00012]
[1780048556978,53.95,73645.1,0.0,-1.0,0.0,0.00012]
[1780048557079,53.95,73643.43,0.0,-1.0,0.0,0.00012]
[1780048557960,53.95,73641.16,0.0,-1.0,0.0,0.00012]
[1780048558803,53.95,73641.16,0.0,-1.0,0.0,0.00012]
[1780048558969,53.95,73641.16,0.0,-1.0,0.0,0.00012]
[1780048562997,53.95,73637.08,0.0,-1.0,0.0,0.00012]
[1780048565517,53.95,73637.08,0.0,-1.0,0.0,0.00012]
[1780048565718,53.95,73636.95,0.0,-1.0,0.0,0.00012]
[1780048572061,53.95,73635.25,0.0,-1.0,0.0,0.00011]
[1780048577096,53.95,73636.0,0.0,-1.0,0.0,0.00012]
[1780048578584,53.95,73636.0,0.0,-1.0,0.0,0.00012]
[1780048578718,53.95,73636.0,0.0,-1.0,0.0,0.00012]
[1780048578661,53.95,73636.0,0.0,-1.0,0.0,0.00012]
[1780048579110,53.95,73635.75,0.0,-1.0,0.0,0.00012]
[1780048582059,53.95,73635.4,0.0,-1.0,0.0,0.00011]
[1780048582219,53.95,73635.4,0.0,-1.0,0.0,0.00011]
[1780048588173,53.95,73634.39,0.0,-1.0,0.0,0.00011]
[1780048593208,53.95,73634.67,0.0,-1.0,0.0,0.00011]
[1780048598243,53.95,73634.39,0.0,-1.0,0.0,0.00011]
[1780048600314,53.95,73634.39,0.0,-1.0,0.0,0.00011]
[1780048600470,53.95,73634.39,0.0,-1.0,0.0,0.00011]
[1780048600515,53.95,73634.39,0.0,-1.0,0.0,0.00011]
[1780048600719,53.95,73634.39,0.0,-1.0,0.0,0.00011]
[1780048600530,53.95,73634.39,0.0,-1.0,0.0,0.00011]
[1780048606301,53.95,73634.43,0.0,-1.0,0.0,0.00011]
[1780048611336,53.95,73634.46,0.0,-1.0,0.0,0.00011]
[1780048612565,53.95,73634.46,0.0,-1.0,0.0,0.00011]
[1780048612720,53.95,73634.46,0.0,-1.0,0.0,0.00011]
[1780048619392,53.95,73634.43,0.0,-1.0,0.0,0.00011]
[1780048621169,53.95,73634.43,0.0,-1.0,0.0,0.00011]
[1780048621218,53.95,73634.43,0.0,-1.0,0.0,0.00011]
[1780048621319,53.95,73634.43,0.0,-1.0,0.0,0.00011]
[1780048627449,53.95,73634.46,0.0,-1.0,0.0,0.00011]
[1780048628900,53.95,73634.46,0.0,-1.0,0.0,0.00011]
[1780048628967,53.95,73634.46,0.0,-1.0,0.0,0.00011]
[1780048631478,53.95,73631.47,0.0,-1.0,0.0,0.00011]
[1780048633030,53.95,73630.99,0.0,-1.0,0.0,0.00011]
[1780048633297,53.95,73630.99,0.0,-1.0,0.0,0.00011]
[1780048633492,53.95,73630.44,0.0,-1.0,0.0,0.00011]
[1780048634529,53.95,73630.44,0.0,-1.0,0.0,0.00011]
[1780048634543,53.95,73631.05,0.0,-1.0,0.0,0.00011]
[1780048634842,53.95,73631.05,0.0,-1.0,0.0,0.00011]
[1780048643562,53.95,73631.15,0.0,-1.0,0.0,0.00011]
[1780048644681,53.95,73631.15,0.0,-1.0,0.0,0.00011]
[1780048644721,53.95,73631.15,0.0,-1.0,0.0,0.00011]
[1780048644741,53.95,73631.66,0.0,-1.0,0.0,0.00011]
[1780048646550,53.95,73631.75,0.0,-1.0,0.0,0.00011]
[1780048646722,53.95,73631.75,0.0,-1.0,0.0,0.00011]
[1780048651618,53.95,73632.37,0.0,-1.0,0.0,0.00011]
[1780048653743,53.95,73632.37,0.0,-1.0,0.0,0.00011]
[1780048653802,53.95,73632.53,0.0,-1.0,0.0,0.00011]
[1780048653967,53.95,73632.53,0.0,-1.0,0.0,0.00011]
[1780048654474,53.95,73632.53,0.0,-1.0,0.0,0.00011]
[1780048654721,53.95,73632.53,0.0,-1.0,0.0,0.00011]
[1780048654639,53.95,73632.46,0.0,-1.0,0.0,0.00011]
[1780048659673,53.95,73632.37,0.0,-1.0,0.0,0.00011]
[1780048662695,53.95,73633.4,0.0,-1.0,0.0,0.00011]
[1780048667529,53.95,73633.4,0.0,-1.0,0.0,0.00011]
[1780048667719,53.95,73633.4,0.0,-1.0,0.0,0.00011]
[1780048669743,53.95,73632.13,0.0,-1.0,0.0,0.00011]
[1780048670751,53.95,73631.19,0.0,-1.0,0.0,0.00011]
[1780048670887,53.95,73631.19,0.0,-1.0,0.0,0.00011]
[1780048670968,53.95,73631.19,0.0,-1.0,0.0,0.00011]
[1780048671758,53.95,73630.15,0.0,-1.0,0.0,0.00011]
[1780048676793,53.95,73624.67,0.0,-1.0,0.0,0.00011]
[1780048677800,53.95,73621.36,0.0,-1.0,0.0,0.00011]
[1780048678806,53.95,73619.36,0.0,-1.0,0.0,0.00011]
[1780048679814,53.95,73617.88,0.0,-1.0,0.0,0.00011]
[1780048680150,53.95,73617.88,0.0,-1.0,0.0,0.00011]
[1780048680219,53.95,73617.88,0.0,-1.0,0.0,0.00011]
[1780048685108,53.95,73618.04,0.0,-1.0,0.0,0.00011]
[1780048685219,53.95,73618.04,0.0,-1.0,0.0,0.00011]
[1780048685279,53.95,73624.13,0.0,-1.0,0.0,0.00011]
[1780048686597,53.95,73624.13,0.0,-1.0,0.0,0.00011]
[1780048686718,53.95,73624.13,0.0,-1.0,0.0,0.00011]
[1780048686819,53.95,73621.98,0.0,-1.0,0.0,0.00011]
[1780048689884,53.95,73620.37,0.0,-1.0,0.0,0.00011]
[1780048690891,53.95,73619.52,0.0,-1.0,0.0,0.00011]
[1780048692798,53.95,73619.52,0.0,-1.0,0.0,0.00011]
[1780048692968,53.95,73619.49,0.0,-1.0,0.0,0.00011]
[1780048696933,53.95,73621.77,0.0,-1.0,0.0,0.00011]
[1780048698725,53.95,73621.77,0.0,-1.0,0.0,0.00011]
[1780048698826,53.95,73621.84,0.0,-1.0,0.0,0.00011]
[1780048698967,53.95,73621.84,0.0,-1.0,0.0,0.00011]
[1780048699063,53.95,73624.05,0.0,-1.0,0.0,0.00011]
[1780048699954,53.95,73629.74,0.0,-1.0,0.0,0.00011]
[1780048701018,53.95,73629.74,0.0,-1.0,0.0,0.00011]
[1780048701217,53.95,73629.74,0.0,-1.0,0.0,0.00011]
[1780048701316,53.95,73631.76,0.0,-1.0,0.0,0.00011]
[1780048701968,53.95,73633.7,0.0,-1.0,0.0,0.00011]
[1780048702975,53.95,73632.94,0.0,-1.0,0.0,0.00011]
[1780048705746,53.95,73632.83,0.0,-1.0,0.0,0.00011]
[1780048705772,53.95,73638.15,0.0,-1.0,0.0,0.00011]
[1780048705969,53.95,73638.15,0.0,-1.0,0.0,0.00011]
[1780048706570,53.95,73638.15,0.0,-1.0,0.0,0.00011]
[1780048706718,53.95,73638.15,0.0,-1.0,0.0,0.00011]
[1780048706820,53.95,73645.1,0.0,-1.0,0.0,0.00012]
[1780048709031,53.95,73649.57,0.0,-1.0,0.0,0.00012]
[1780048710701,53.95,73649.57,0.0,-1.0,0.0,0.00012]
[1780048710718,53.95,73649.57,0.0,-1.0,0.0,0.00012]
[1780048710803,53.95,73650.54,0.0,-1.0,0.0,0.00012]
[1780048711454,53.95,73650.54,0.0,-1.0,0.0,0.00012]
[1780048711467,53.95,73650.54,0.0,-1.0,0.0,0.00012]
[1780048715073,53.95,73649.27,0.0,-1.0,0.0,0.00012]
[1780048716454,53.95,73649.27,0.0,-1.0,0.0,0.00012]
[1780048716468,53.95,73649.27,0.0,-1.0,0.0,0.00012]
[1780048719102,53.95,73647.99,0.0,-1.0,0.0,0.00012]
[1780048721115,53.95,73648.99,0.0,-1.0,0.0,0.00012]
[1780048724725,53.95,73648.94,0.0,-1.0,0.0,0.00012]
[1780048724832,53.95,73648.94,0.0,-1.0,0.0,0.00012]
[1780048724825,53.95,73646.07,0.0,-1.0,0.0,0.00011]
[1780048724967,53.95,73646.07,0.0,-1.0,0.0,0.00011]
[1780048731307,53.95,73643.41,0.0,-1.0,0.0,0.00011]
[1780048731468,53.95,73643.41,0.0,-1.0,0.0,0.00011]
[1780048732885,53.95,73644.11,0.0,-1.0,0.0,0.00011]
[1780048732967,53.95,73643.62,0.0,-1.0,0.0,0.00011]
[1780048733199,53.95,73643.49,0.0,-1.0,0.0,0.00011]
[1780048736220,53.95,73645.14,0.0,-1.0,0.0,0.00011]
[1780048739307,53.95,73645.71,0.0,-1.0,0.0,0.00011]
[1780048739468,53.95,73645.71,0.0,-1.0,0.0,0.00011]
[1780048745126,53.95,73645.68,0.0,-1.0,0.0,0.00011]
[1780048745218,53.95,73645.68,0.0,-1.0,0.0,0.00011]
[1780048745283,53.95,73645.69,0.0,-1.0,0.0,0.00011]
[1780048750318,53.95,73645.51,0.0,-1.0,0.0,0.00011]
[1780048757242,53.95,73645.98,0.0,-1.0,0.0,0.00011]
[1780048757467,53.95,73645.98,0.0,-1.0,0.0,0.00011]
[1780048763417,53.95,73646.0,0.0,-1.0,0.0,0.00011]
[1780048768452,53.95,73645.88,0.0,-1.0,0.0,0.00011]
[1780048771473,53.95,73645.88,0.0,-1.0,0.0,0.00011]
[1780048778107,53.95,73645.98,0.0,-1.0,0.0,0.00011]
[1780048781167,53.95,73646.19,0.0,-1.0,0.0,0.00011]
[1780048781218,53.95,73646.19,0.0,-1.0,0.0,0.00011]
[1780048784181,53.95,73645.6,0.0,-1.0,0.0,0.00011]
[1780048784219,53.95,73645.6,0.0,-1.0,0.0,0.00011]
[1780048784567,53.95,73645.64,0.0,-1.0,0.0,0.00011]
[1780048791616,53.95,73645.22,0.0,-1.0,0.0,0.00011]
[1780048797658,53.95,73646.09,0.0,-1.0,0.0,0.00011]
[1780048798665,53.95,73644.46,0.0,-1.0,0.0,0.00011]
[1780048802539,53.95,73644.18,0.0,-1.0,0.0,0.00011]
[1780048802719,53.95,73644.18,0.0,-1.0,0.0,0.00011]
[1780048805715,53.95,73641.13,0.0,-1.0,0.0,0.00011]
[1780048806575,53.95,73641.13,0.0,-1.0,0.0,0.00011]
[1780048806720,53.95,73641.13,0.0,-1.0,0.0,0.00011]
[1780048808910,53.95,73640.7,0.0,-1.0,0.0,0.00011]
[1780048808968,53.95,73640.7,0.0,-1.0,0.0,0.00011]
[1780048809011,53.95,73641.72,0.0,-1.0,0.0,0.00011]
[1780048815784,53.95,73643.58,0.0,-1.0,0.0,0.00011]
[1780048817798,53.95,73641.72,0.0,-1.0,0.0,0.00011]
[1780048822833,53.95,73642.29,0.0,-1.0,0.0,0.00011]
[1780048827871,53.95,73641.18,0.0,-1.0,0.0,0.00011]
[1780048830941,53.95,73641.22,0.0,-1.0,0.0,0.00011]
[1780048830968,53.95,73641.22,0.0,-1.0,0.0,0.00011]
[1780048831042,53.95,73641.0,0.0,-1.0,0.0,0.00011]
[1780048836934,53.95,73641.43,0.0,-1.0,0.0,0.00011]
[1780048841969,53.95,73640.85,0.0,-1.0,0.0,0.00011]
[1780048847004,53.95,73641.5,0.0,-1.0,0.0,0.00011]
[1780048852316,53.95,73640.46,0.0,-1.0,0.0,0.00011]
[1780048852467,53.95,73640.46,0.0,-1.0,0.0,0.00011]
[1780048852959,53.95,73640.46,0.0,-1.0,0.0,0.00011]
[1780048852968,53.95,73640.46,0.0,-1.0,0.0,0.00011]
[1780048853006,53.95,73641.65,0.0,-1.0,0.0,0.00011]
[1780048858082,53.95,73640.9,0.0,-1.0,0.0,0.00011]
[1780048863117,53.95,73640.46,0.0,-1.0,0.0,0.00011]
[1780048867469,53.95,73641.37,0.0,-1.0,0.0,0.00011]
[1780048867717,53.95,73641.37,0.0,-1.0,0.0,0.00011]
[1780048874194,53.95,73639.4,0.0,-1.0,0.0,0.00011]
[1780048879229,53.95,73640.0,0.0,-1.0,0.0,0.00011]
[1780048884120,53.95,73639.74,0.0,-1.0,0.0,0.00011]
[1780048884221,53.95,73639.74,0.0,-1.0,0.0,0.00011]
[1780048884265,53.95,73640.07,0.0,-1.0,0.0,0.00011]
[1780048888721,53.95,73639.86,0.0,-1.0,0.0,0.00011]
[1780048892321,53.95,73639.82,0.0,-1.0,0.0,0.00011]
[1780048899670,53.95,73639.58,0.0,-1.0,0.0,0.00011]
[1780048899718,53.95,73639.58,0.0,-1.0,0.0,0.00011]
[1780048899769,53.95,73639.59,0.0,-1.0,0.0,0.00011]
[1780048906419,53.95,73638.1,0.0,-1.0,0.0,0.00011]
[1780048909641,53.95,73637.38,0.0,-1.0,0.0,0.00011]
[1780048909717,53.95,73637.38,0.0,-1.0,0.0,0.00011]
[1780048909800,53.95,73637.52,0.0,-1.0,0.0,0.00011]
[1780048914476,53.95,73636.03,0.0,-1.0,0.0,0.00011]
[1780048915483,53.95,73628.83,0.0,-1.0,0.0,0.00011]
[1780048916490,53.95,73626.21,0.0,-1.0,0.0,0.00011]
[1780048920775,53.95,73625.23,0.0,-1.0,0.0,0.00011]
[1780048920967,53.95,73625.23,0.0,-1.0,0.0,0.00011]
[1780048920982,53.95,73625.23,0.0,-1.0,0.0,0.00011]
[1780048921029,53.95,73625.63,0.0,-1.0,0.0,0.00011]
[1780048921217,53.95,73625.63,0.0,-1.0,0.0,0.00011]
[1780048927567,53.95,73625.08,0.0,-1.0,0.0,0.00011]
[1780048932603,53.95,73624.78,0.0,-1.0,0.0,0.00011]
[1780048940260,53.95,73624.11,0.0,-1.0,0.0,0.00011]
[1780048940390,53.95,73624.11,0.0,-1.0,0.0,0.00011]
[1780048940467,53.95,73624.11,0.0,-1.0,0.0,0.00011]
[1780048940468,53.95,73624.11,0.0,-1.0,0.0,0.00011]
[1780048951736,53.95,73623.65,0.0,-1.0,0.0,0.0001]
[1780048953544,53.95,73623.49,0.0,-1.0,0.0,0.0001]
[1780048953635,53.95,73623.49,0.0,-1.0,0.0,0.0001]
[1780048953719,53.95,73623.49,0.0,-1.0,0.0,0.0001]
[1780048953803,53.95,73623.68,0.0,-1.0,0.0,0.0001]
[1780048959799,53.95,73624.39,0.0,-1.0,0.0,0.0001]
[1780048962948,53.95,73624.93,0.0,-1.0,0.0,0.0001]
[1780048962968,53.95,73624.93,0.0,-1.0,0.0,0.0001]
[1780048963030,53.95,73624.93,0.0,-1.0,0.0,0.0001]
[1780048963049,53.95,73624.41,0.0,-1.0,0.0,0.0001]
[1780048963218,53.95,73624.41,0.0,-1.0,0.0,0.0001]
[1780048968862,53.95,73623.15,0.0,-1.0,0.0,0.0001]
[1780048973898,53.95,73622.93,0.0,-1.0,0.0,0.0001]
[1780048974907,53.95,73618.37,0.0,-1.0,0.0,0.0001]
[1780048978647,53.95,73617.21,0.0,-1.0,0.0,0.0001]
[1780048978725,53.95,73617.21,0.0,-1.0,0.0,0.0001]
[1780048978773,53.95,73617.21,0.0,-1.0,0.0,0.0001]
[1780048978967,53.95,73617.21,0.0,-1.0,0.0,0.0001]
[1780048979069,53.95,73617.15,0.0,-1.0,0.0,0.0001]
[1780048982963,53.95,73614.48,0.0,-1.0,0.0,0.0001]
[1780048986991,53.95,73611.7,0.0,-1.0,0.0,0.0001]
[1780048988333,53.95,73611.4,0.0,-1.0,0.0,0.0001]
[1780048988467,53.95,73611.4,0.0,-1.0,0.0,0.0001]
[1780048988485,53.95,73611.4,0.0,-1.0,0.0,0.0001]
[1780048988721,53.95,73611.4,0.0,-1.0,0.0,0.0001]
[1780048989005,53.95,73611.16,0.0,-1.0,0.0,0.0001]
[1780048993033,53.95,73612.95,0.0,-1.0,0.0,0.0001]
[1780048995293,53.95,73612.5,0.0,-1.0,0.0,0.0001]
[1780048995356,53.95,73612.5,0.0,-1.0,0.0,0.0001]
[1780048995467,53.95,73612.5,0.0,-1.0,0.0,0.0001]
[1780048996054,53.95,73612.9,0.0,-1.0,0.0,0.0001]
[1780049001089,53.95,73611.89,0.0,-1.0,0.0,0.0001]
[1780049003103,53.95,73610.2,0.0,-1.0,0.0,0.0001]
[1780049003561,53.95,73610.2,0.0,-1.0,0.0,0.0001]
[1780049003658,53.95,73610.2,0.0,-1.0,0.0,0.0001]
[1780049003720,53.95,73610.2,0.0,-1.0,0.0,0.0001]
[1780049004110,53.95,73610.0,0.0,-1.0,0.0,0.0001]
[1780049009145,53.95,73607.71,0.0,-1.0,0.0,0.0001]
[1780049010452,53.95,73607.72,0.0,-1.0,0.0,0.0001]
[1780049010469,53.95,73607.72,0.0,-1.0,0.0,0.0001]
[1780049010664,53.95,73607.72,0.0,-1.0,0.0,0.0001]
[1780049010724,53.95,73607.72,0.0,-1.0,0.0,0.0001]
[1780049011159,53.95,73607.57,0.0,-1.0,0.0,0.0001]
[1780049012166,53.95,73606.1,0.0,-1.0,0.0,0.0001]
[1780049014180,53.95,73604.33,0.0,-1.0,0.0,0.0001]
[1780049014491,53.95,73604.33,0.0,-1.0,0.0,0.0001]
[1780049014499,53.95,73604.33,0.0,-1.0,0.0,0.0001]
[1780049014719,53.95,73604.33,0.0,-1.0,0.0,0.0001]
[1780049015187,53.95,73604.09,0.0,-1.0,0.0,0.0001]
[1780049020222,53.95,73604.99,0.0,-1.0,0.0,0.0001]
[1780049025109,53.95,73604.78,0.0,-1.0,0.0,0.0001]
[1780049025114,53.95,73604.78,0.0,-1.0,0.0,0.0001]
[1780049025129,53.95,73604.58,0.0,-1.0,0.0,0.0001]
[1780049025218,53.95,73604.58,0.0,-1.0,0.0,0.0001]
[1780049030292,53.95,73604.71,0.0,-1.0,0.0,0.0001]
[1780049037341,53.95,73604.93,0.0,-1.0,0.0,0.0001]
[1780049040988,53.95,73604.68,0.0,-1.0,0.0,0.0001]
[1780049041031,53.95,73604.68,0.0,-1.0,0.0,0.0001]
[1780049041217,53.95,73604.68,0.0,-1.0,0.0,0.0001]
[1780049041069,53.95,73604.58,0.0,-1.0,0.0,0.0001]
[1780049046404,53.95,73603.53,0.0,-1.0,0.0,0.0001]
[1780049052220,53.95,73603.45,0.0,-1.0,0.0,0.0001]
[1780049052468,53.95,73603.45,0.0,-1.0,0.0,0.0001]
[1780049052569,53.95,73603.45,0.0,-1.0,0.0,0.0001]
[1780049058488,53.95,73602.95,0.0,-1.0,0.0,0.0001]
[1780049063523,53.95,73602.51,0.0,-1.0,0.0,0.0001]
[1780049064529,53.95,73599.56,0.0,-1.0,0.0,0.0001]
[1780049068924,53.95,73599.09,0.0,-1.0,0.0,0.0001]
[1780049068968,53.95,73599.09,0.0,-1.0,0.0,0.0001]
[1780049069111,53.95,73599.09,0.0,-1.0,0.0,0.0001]
[1780049069217,53.95,73599.09,0.0,-1.0,0.0,0.0001]
[1780049069136,53.95,73598.97,0.0,-1.0,0.0,0.0001]
[1780049072586,53.95,73598.69,0.0,-1.0,0.0,0.0001]
[1780049077622,53.95,73598.6,0.0,-1.0,0.0,0.0001]
[1780049079635,53.95,73600.74,0.0,-1.0,0.0,0.0001]
[1780049081649,53.95,73598.77,0.0,-1.0,0.0,0.0001]
[1780049085677,53.95,73596.24,0.0,-1.0,0.0,0.0001]
[1780049087430,53.95,73594.94,0.0,-1.0,0.0,0.0001]
[1780049087468,53.95,73594.94,0.0,-1.0,0.0,0.0001]
[1780049087621,53.95,73594.94,0.0,-1.0,0.0,0.0001]
[1780049087719,53.95,73594.94,0.0,-1.0,0.0,0.0001]
[1780049087820,53.95,73594.55,0.0,-1.0,0.0,0.0001]
[1780049094740,53.95,73594.11,0.0,-1.0,0.0,0.0001]
[1780049097767,53.95,73589.47,0.0,-1.0,0.0,9e-05]
[1780049099911,53.95,73589.5,0.0,-1.0,0.0,9e-05]
[1780049099968,53.95,73589.5,0.0,-1.0,0.0,9e-05]
[1780049100162,53.95,73589.5,0.0,-1.0,0.0,9e-05]
[1780049100219,53.95,73589.5,0.0,-1.0,0.0,9e-05]
[1780049100223,53.95,73587.74,0.0,-1.0,0.0,9e-05]
[1780049103809,53.95,73585.34,0.0,-1.0,0.0,9e-05]
[1780049104816,53.95,73583.4,0.0,-1.0,0.0,9e-05]
[1780049107335,53.95,73583.12,0.0,-1.0,0.0,9e-05]
[1780049107468,53.95,73583.12,0.0,-1.0,0.0,9e-05]
[1780049107648,53.95,73583.12,0.0,-1.0,0.0,9e-05]
[1780049107718,53.95,73583.12,0.0,-1.0,0.0,9e-05]
[1780049107837,53.95,73583.04,0.0,-1.0,0.0,9e-05]
[1780049111865,53.95,73580.54,0.0,-1.0,0.0,9e-05]
[1780049112872,53.95,73584.94,0.0,-1.0,0.0,9e-05]
[1780049113879,53.95,73591.3,0.0,-1.0,0.0,9e-05]
[1780049115665,53.95,73591.89,0.0,-1.0,0.0,9e-05]
[1780049115718,53.95,73591.89,0.0,-1.0,0.0,9e-05]
[1780049115901,53.95,73591.89,0.0,-1.0,0.0,9e-05]
[1780049115966,53.95,73591.89,0.0,-1.0,0.0,9e-05]
[1780049116002,53.95,73592.12,0.0,-1.0,0.0,9e-05]
[1780049116900,53.95,73594.39,0.0,-1.0,0.0,0.0001]
[1780049117907,53.95,73599.43,0.0,-1.0,0.0,0.0001]
[1780049119259,53.95,73599.43,0.0,-1.0,0.0,0.0001]
[1780049119469,53.95,73600.22,0.0,-1.0,0.0,0.0001]
[1780049119921,53.95,73600.07,0.0,-1.0,0.0,0.0001]
[1780049121830,53.95,73601.28,0.0,-1.0,0.0,0.0001]
[1780049121967,53.95,73601.28,0.0,-1.0,0.0,0.0001]
[1780049127980,53.95,73602.51,0.0,-1.0,0.0,0.0001]
[1780049131001,53.95,73602.95,0.0,-1.0,0.0,0.0001]
[1780049133094,53.95,73603.44,0.0,-1.0,0.0,0.0001]
[1780049133159,53.95,73603.44,0.0,-1.0,0.0,0.0001]
[1780049133217,53.95,73603.44,0.0,-1.0,0.0,0.0001]
[1780049133319,53.95,73603.16,0.0,-1.0,0.0,0.0001]
[1780049138051,53.95,73606.42,0.0,-1.0,0.0,0.0001]
[1780049141086,53.95,73614.78,0.0,-1.0,0.0,0.0001]
[1780049142093,53.95,73616.07,0.0,-1.0,0.0,0.0001]
[1780049143627,53.95,73617.0,0.0,-1.0,0.0,0.0001]
[1780049143677,53.95,73617.0,0.0,-1.0,0.0,0.0001]
[1780049143717,53.95,73617.0,0.0,-1.0,0.0,0.0001]
[1780049144107,53.95,73617.57,0.0,-1.0,0.0,0.0001]
[1780049149142,53.95,73618.13,0.0,-1.0,0.0,0.0001]
[1780049155184,53.95,73618.82,0.0,-1.0,0.0,0.0001]
[1780049156190,53.95,73622.67,0.0,-1.0,0.0,0.0001]
[1780049161226,53.95,73620.98,0.0,-1.0,0.0,0.0001]
[1780049163215,53.95,73620.95,0.0,-1.0,0.0,0.0001]
[1780049163269,53.95,73620.95,0.0,-1.0,0.0,0.0001]
[1780049163312,53.95,73621.0,0.0,-1.0,0.0,0.0001]
[1780049163468,53.95,73621.0,0.0,-1.0,0.0,0.0001]
[1780049169282,53.95,73621.31,0.0,-1.0,0.0,0.0001]
[1780049170289,53.95,73618.4,0.0,-1.0,0.0,0.0001]
[1780049171296,53.95,73615.84,0.0,-1.0,0.0,0.0001]
[1780049172050,53.95,73615.84,0.0,-1.0,0.0,0.0001]
[1780049172180,53.95,73615.84,0.0,-1.0,0.0,0.0001]
[1780049172217,53.95,73615.84,0.0,-1.0,0.0,0.0001]
[1780049172303,53.95,73616.31,0.0,-1.0,0.0,0.0001]
[1780049176400,53.95,73615.37,0.0,-1.0,0.0,0.0001]
[1780049176469,53.95,73615.37,0.0,-1.0,0.0,0.0001]
[1780049176495,53.95,73615.37,0.0,-1.0,0.0,0.0001]
[1780049176718,53.95,73615.37,0.0,-1.0,0.0,0.0001]
[1780049177338,53.95,73615.62,0.0,-1.0,0.0,0.0001]
[1780049182377,53.95,73616.24,0.0,-1.0,0.0,0.0001]
[1780049186662,53.95,73616.85,0.0,-1.0,0.0,0.0001]
[1780049186717,53.95,73616.85,0.0,-1.0,0.0,0.0001]
[1780049186719,53.95,73616.85,0.0,-1.0,0.0,0.0001]
[1780049186969,53.95,73616.85,0.0,-1.0,0.0,0.0001]
[1780049187022,53.95,73617.53,0.0,-1.0,0.0,0.0001]
[1780049193451,53.95,73616.62,0.0,-1.0,0.0,0.0001]
[1780049199493,53.95,73616.94,0.0,-1.0,0.0,0.0001]
[1780049201480,53.95,73617.23,0.0,-1.0,0.0,0.0001]
[1780049201620,53.95,73617.23,0.0,-1.0,0.0,0.0001]
[1780049201717,53.95,73617.23,0.0,-1.0,0.0,0.0001]
[1780049201722,53.95,73617.1,0.0,-1.0,0.0,0.0001]
[1780049207550,53.95,73616.65,0.0,-1.0,0.0,0.0001]
[1780049212585,53.95,73617.3,0.0,-1.0,0.0,0.0001]
[1780049216453,53.95,73617.5,0.0,-1.0,0.0,0.0001]
[1780049216468,53.95,73617.5,0.0,-1.0,0.0,0.0001]
[1780049216734,53.95,73617.5,0.0,-1.0,0.0,0.0001]
[1780049216967,53.95,73617.5,0.0,-1.0,0.0,0.0001]
[1780049217018,53.95,73617.4,0.0,-1.0,0.0,0.0001]
[1780049222656,53.95,73616.84,0.0,-1.0,0.0,0.0001]
[1780049224776,53.95,73617.15,0.0,-1.0,0.0,0.0001]
[1780049224968,53.95,73617.15,0.0,-1.0,0.0,0.0001]
[1780049225011,53.95,73617.15,0.0,-1.0,0.0,0.0001]
[1780049225218,53.95,73617.15,0.0,-1.0,0.0,0.0001]
[1780049225319,53.95,73616.63,0.0,-1.0,0.0,0.0001]
[1780049232726,53.95,73616.7,0.0,-1.0,0.0,0.0001]
[1780049237761,53.95,73616.06,0.0,-1.0,0.0,0.0001]
[1780049241868,53.95,73616.27,0.0,-1.0,0.0,0.0001]
[1780049241935,53.95,73616.27,0.0,-1.0,0.0,0.0001]
[1780049241968,53.95,73616.27,0.0,-1.0,0.0,0.0001]
[1780049242069,53.95,73616.27,0.0,-1.0,0.0,0.0001]
[1780049250303,53.95,73616.27,0.0,-1.0,0.0,0.0001]
[1780049250440,53.95,73616.27,0.0,-1.0,0.0,0.0001]
[1780049250320,53.95,73616.03,0.0,-1.0,0.0,0.0001]
[1780049250470,53.95,73616.03,0.0,-1.0,0.0,0.0001]
[1780049250854,53.95,73616.23,0.0,-1.0,0.0,0.0001]
[1780049251861,53.95,73616.39,0.0,-1.0,0.0,0.0001]
[1780049256896,53.95,73616.22,0.0,-1.0,0.0,0.0001]
[1780049260832,53.95,73616.45,0.0,-1.0,0.0,0.0001]
[1780049260969,53.95,73616.45,0.0,-1.0,0.0,0.0001]
[1780049261025,53.95,73616.45,0.0,-1.0,0.0,0.0001]
[1780049261218,53.95,73616.45,0.0,-1.0,0.0,0.0001]
[1780049261279,53.95,73616.33,0.0,-1.0,0.0,0.0001]
[1780049261933,53.95,73614.2,0.0,-1.0,0.0,0.0001]
[1780049264954,53.95,73615.82,0.0,-1.0,0.0,0.0001]
[1780049269990,53.95,73606.69,0.0,-1.0,0.0,0.0001]
[1780049271213,53.95,73596.64,0.0,-1.0,0.0,9e-05]
[1780049272990,53.95,73596.25,0.0,-1.0,0.0,9e-05]
[1780049273218,53.95,73596.25,0.0,-1.0,0.0,9e-05]
[1780049273451,53.95,73596.25,0.0,-1.0,0.0,9e-05]
[1780049273467,53.95,73596.25,0.0,-1.0,0.0,9e-05]
[1780049273273,53.95,73596.29,0.0,-1.0,0.0,9e-05]
[1780049277039,53.95,73591.72,0.0,-1.0,0.0,9e-05]
[1780049278046,53.95,73589.7,0.0,-1.0,0.0,9e-05]
[1780049279154,53.95,73589.7,0.0,-1.0,0.0,9e-05]
[1780049279219,53.95,73589.7,0.0,-1.0,0.0,9e-05]
[1780049279254,53.95,73589.36,0.0,-1.0,0.0,9e-05]
[1780049279640,53.95,73589.36,0.0,-1.0,0.0,9e-05]
[1780049279723,53.95,73589.36,0.0,-1.0,0.0,9e-05]
[1780049285097,53.95,73588.77,0.0,-1.0,0.0,9e-05]
[1780049286124,53.95,73591.57,0.0,-1.0,0.0,9e-05]
[1780049287119,53.95,73598.54,0.0,-1.0,0.0,9e-05]
[1780049287910,53.95,73598.54,0.0,-1.0,0.0,9e-05]
[1780049287970,53.95,73598.54,0.0,-1.0,0.0,9e-05]
[1780049288271,53.95,73598.54,0.0,-1.0,0.0,9e-05]
[1780049288469,53.95,73598.54,0.0,-1.0,0.0,9e-05]
[1780049288372,53.95,73599.74,0.0,-1.0,0.0,9e-05]
[1780049292154,53.95,73605.98,0.0,-1.0,0.0,0.0001]
[1780049293398,53.95,73605.98,0.0,-1.0,0.0,0.0001]
[1780049293469,53.95,73605.98,0.0,-1.0,0.0,0.0001]
[1780049293161,53.95,73608.54,0.0,-1.0,0.0,0.0001]
[1780049293882,53.95,73608.54,0.0,-1.0,0.0,0.0001]
[1780049293966,53.95,73608.54,0.0,-1.0,0.0,0.0001]
[1780049294168,53.95,73608.74,0.0,-1.0,0.0,0.0001]
[1780049299203,53.95,73609.69,0.0,-1.0,0.0,0.0001]
[1780049304238,53.95,73610.7,0.0,-1.0,0.0,0.0001]
[1780049306252,53.95,73611.9,0.0,-1.0,0.0,0.0001]
[1780049309273,53.95,73613.12,0.0,-1.0,0.0,0.0001]
[1780049310280,53.95,73614.51,0.0,-1.0,0.0,0.0001]
[1780049311287,53.95,73618.75,0.0,-1.0,0.0,0.0001]
[1780049312952,53.95,73619.75,0.0,-1.0,0.0,0.0001]
[1780049312969,53.95,73619.75,0.0,-1.0,0.0,0.0001]
[1780049313460,53.95,73619.75,0.0,-1.0,0.0,0.0001]
[1780049313467,53.95,73619.75,0.0,-1.0,0.0,0.0001]
[1780049313484,53.95,73620.67,0.0,-1.0,0.0,0.0001]
[1780049316323,53.95,73621.88,0.0,-1.0,0.0,0.0001]
[1780049317329,53.95,73625.56,0.0,-1.0,0.0,0.0001]
[1780049318336,53.95,73627.29,0.0,-1.0,0.0,0.0001]
[1780049318753,53.95,73627.29,0.0,-1.0,0.0,0.0001]
[1780049318968,53.95,73627.29,0.0,-1.0,0.0,0.0001]
[1780049319085,53.95,73627.29,0.0,-1.0,0.0,0.0001]
[1780049319217,53.95,73627.29,0.0,-1.0,0.0,0.0001]
[1780049319343,53.95,73627.99,0.0,-1.0,0.0,0.0001]
[1780049322364,53.95,73625.19,0.0,-1.0,0.0,0.0001]
[1780049327399,53.95,73625.24,0.0,-1.0,0.0,0.0001]
[1780049328450,53.95,73625.24,0.0,-1.0,0.0,0.0001]
[1780049328468,53.95,73625.24,0.0,-1.0,0.0,0.0001]
[1780049328469,53.95,73625.21,0.0,-1.0,0.0,0.0001]
[1780049328627,53.95,73625.21,0.0,-1.0,0.0,0.0001]
[1780049328718,53.95,73625.21,0.0,-1.0,0.0,0.0001]
[1780049329413,53.95,73624.16,0.0,-1.0,0.0,0.0001]
[1780049333441,53.95,73625.22,0.0,-1.0,0.0,0.0001]
[1780049335447,53.95,73625.03,0.0,-1.0,0.0,0.0001]
[1780049335469,53.95,73625.03,0.0,-1.0,0.0,0.0001]
[1780049335455,53.95,73625.69,0.0,-1.0,0.0,0.0001]
[1780049335642,53.95,73625.69,0.0,-1.0,0.0,0.0001]
[1780049335717,53.95,73625.69,0.0,-1.0,0.0,0.0001]
[1780049335555,53.95,73625.69,0.0,-1.0,0.0,0.0001]
[1780049341497,53.95,73624.75,0.0,-1.0,0.0,0.0001]
[1780049343511,53.95,73623.07,0.0,-1.0,0.0,0.0001]
[1780049348546,53.95,73623.25,0.0,-1.0,0.0,0.0001]
[1780049350151,53.95,73623.22,0.0,-1.0,0.0,0.0001]
[1780049350218,53.95,73623.22,0.0,-1.0,0.0,0.0001]
[1780049350403,53.95,73623.22,0.0,-1.0,0.0,0.0001]
[1780049350468,53.95,73623.22,0.0,-1.0,0.0,0.0001]
[1780049350504,53.95,73623.22,0.0,-1.0,0.0,0.0001]
[1780049357609,53.95,73623.13,0.0,-1.0,0.0,0.0001]
[1780049359623,53.95,73617.72,0.0,-1.0,0.0,0.0001]
[1780049360871,53.95,73617.72,0.0,-1.0,0.0,0.0001]
[1780049360967,53.95,73617.72,0.0,-1.0,0.0,0.0001]
[1780049361289,53.95,73617.72,0.0,-1.0,0.0,0.0001]
[1780049361467,53.95,73617.72,0.0,-1.0,0.0,0.0001]
[1780049361487,53.95,73614.15,0.0,-1.0,0.0,0.0001]
[1780049361637,53.95,73612.02,0.0,-1.0,0.0,0.0001]
[1780049365666,53.95,73609.45,0.0,-1.0,0.0,0.0001]
[1780049366676,53.95,73609.45,0.0,-1.0,0.0,0.0001]
[1780049366717,53.95,73609.45,0.0,-1.0,0.0,0.0001]
[1780049367139,53.95,73609.45,0.0,-1.0,0.0,0.0001]
[1780049367224,53.95,73609.45,0.0,-1.0,0.0,0.0001]
[1780049367297,53.95,73609.06,0.0,-1.0,0.0,0.0001]
[1780049368686,53.95,73612.06,0.0,-1.0,0.0,0.0001]
[1780049369693,53.95,73613.2,0.0,-1.0,0.0,0.0001]
[1780049371707,53.95,73614.4,0.0,-1.0,0.0,0.0001]
[1780049372858,53.95,73614.4,0.0,-1.0,0.0,0.0001]
[1780049372967,53.95,73614.4,0.0,-1.0,0.0,0.0001]
[1780049373307,53.95,73614.4,0.0,-1.0,0.0,0.0001]
[1780049373467,53.95,73614.4,0.0,-1.0,0.0,0.0001]
[1780049373568,53.95,73614.37,0.0,-1.0,0.0,0.0001]
[1780049377749,53.95,73612.68,0.0,-1.0,0.0,0.0001]
[1780049380536,53.95,73612.83,0.0,-1.0,0.0,0.0001]
[1780049380555,53.95,73610.57,0.0,-1.0,0.0,9e-05]
[1780049380719,53.95,73610.57,0.0,-1.0,0.0,9e-05]
[1780049380771,53.95,73610.57,0.0,-1.0,0.0,9e-05]
[1780049380967,53.95,73610.57,0.0,-1.0,0.0,9e-05]
[1780049381013,53.95,73610.25,0.0,-1.0,0.0,9e-05]
[1780049381777,53.95,73611.08,0.0,-1.0,0.0,9e-05]
[1780049382784,53.95,73610.0,0.0,-1.0,0.0,9e-05]
[1780049386690,53.95,73609.52,0.0,-1.0,0.0,9e-05]
[1780049386720,53.95,73609.52,0.0,-1.0,0.0,9e-05]
[1780049387573,53.95,73609.52,0.0,-1.0,0.0,9e-05]
[1780049386812,53.95,73606.43,0.0,-1.0,0.0,9e-05]
[1780049387718,53.95,73606.43,0.0,-1.0,0.0,9e-05]
[1780049387819,53.95,73604.69,0.0,-1.0,0.0,9e-05]
[1780049388826,53.95,73601.35,0.0,-1.0,0.0,9e-05]
[1780049389833,53.95,73594.72,0.0,-1.0,0.0,9e-05]
[1780049390840,53.95,73588.95,0.0,-1.0,0.0,9e-05]
[1780049391608,53.95,73588.95,0.0,-1.0,0.0,9e-05]
[1780049391717,53.95,73588.95,0.0,-1.0,0.0,9e-05]
[1780049391847,53.95,73587.66,0.0,-1.0,0.0,9e-05]
[1780049393861,53.95,73584.77,0.0,-1.0,0.0,9e-05]
[1780049394868,53.95,73582.71,0.0,-1.0,0.0,9e-05]
[1780049395875,53.95,73581.28,0.0,-1.0,0.0,9e-05]
[1780049396882,53.95,73579.77,0.0,-1.0,0.0,9e-05]
[1780049397889,53.95,73577.59,0.0,-1.0,0.0,9e-05]
[1780049398719,53.95,73577.59,0.0,-1.0,0.0,9e-05]
[1780049399486,53.95,73575.18,0.0,-1.0,0.0,9e-05]
[1780049399949,53.95,73575.18,0.0,-1.0,0.0,9e-05]
[1780049399967,53.95,73575.18,0.0,-1.0,0.0,9e-05]
[1780049400052,53.95,73572.91,0.0,-1.0,0.0,9e-05]
[1780049401917,53.95,73575.22,0.0,-1.0,0.0,9e-05]
[1780049402724,53.95,73575.22,0.0,-1.0,0.0,9e-05]
[1780049402927,53.95,73588.72,0.0,-1.0,0.0,9e-05]
[1780049403934,53.95,73590.5,0.0,-1.0,0.0,9e-05]
[1780049404642,53.95,73590.5,0.0,-1.0,0.0,9e-05]
[1780049404718,53.95,73590.5,0.0,-1.0,0.0,9e-05]
[1780049404941,53.95,73592.08,0.0,-1.0,0.0,9e-05]
[1780049409976,53.95,73592.02,0.0,-1.0,0.0,9e-05]
[1780049411454,53.95,73592.02,0.0,-1.0,0.0,9e-05]
[1780049411471,53.95,73592.02,0.0,-1.0,0.0,9e-05]
[1780049417025,53.95,73592.29,0.0,-1.0,0.0,9e-05]
[1780049420183,53.95,73592.26,0.0,-1.0,0.0,9e-05]
[1780049420216,53.95,73592.26,0.0,-1.0,0.0,9e-05]
[1780049423067,53.95,73596.2,0.0,-1.0,0.0,9e-05]
[1780049424922,53.95,73596.04,0.0,-1.0,0.0,9e-05]
[1780049424968,53.95,73596.04,0.0,-1.0,0.0,9e-05]
[1780049425081,53.95,73597.12,0.0,-1.0,0.0,9e-05]
[1780049426357,53.95,73597.12,0.0,-1.0,0.0,9e-05]
[1780049426467,53.95,73597.12,0.0,-1.0,0.0,9e-05]
[1780049430116,53.95,73600.53,0.0,-1.0,0.0,9e-05]
[1780049433109,53.95,73598.09,0.0,-1.0,0.0,9e-05]
[1780049433218,53.95,73598.09,0.0,-1.0,0.0,9e-05]
[1780049433320,53.95,73598.16,0.0,-1.0,0.0,9e-05]
[1780049439179,53.95,73598.29,0.0,-1.0,0.0,9e-05]
[1780049444214,53.95,73598.55,0.0,-1.0,0.0,9e-05]
[1780049449249,53.95,73598.21,0.0,-1.0,0.0,9e-05]
[1780049450717,53.95,73598.17,0.0,-1.0,0.0,9e-05]
[1780049456299,53.95,73598.3,0.0,-1.0,0.0,9e-05]
[1780049461334,53.95,73598.73,0.0,-1.0,0.0,9e-05]
[1780049465806,53.95,73599.4,0.0,-1.0,0.0,9e-05]
[1780049465967,53.95,73599.4,0.0,-1.0,0.0,9e-05]
[1780049466369,53.95,73599.64,0.0,-1.0,0.0,9e-05]
[1780049469634,53.95,73599.29,0.0,-1.0,0.0,9e-05]
[1780049469718,53.95,73599.65,0.0,-1.0,0.0,9e-05]
[1780049475432,53.95,73599.57,0.0,-1.0,0.0,9e-05]
[1780049482481,53.95,73599.34,0.0,-1.0,0.0,9e-05]
[1780049483314,53.95,73599.34,0.0,-1.0,0.0,9e-05]
[1780049483432,53.95,73599.34,0.0,-1.0,0.0,9e-05]
[1780049483467,53.95,73599.34,0.0,-1.0,0.0,9e-05]
[1780049483531,53.95,73599.34,0.0,-1.0,0.0,9e-05]
[1780049489530,53.95,73599.67,0.0,-1.0,0.0,9e-05]
[1780049491544,53.95,73599.59,0.0,-1.0,0.0,9e-05]
[1780049496579,53.95,73598.9,0.0,-1.0,0.0,9e-05]
[1780049501614,53.95,73598.62,0.0,-1.0,0.0,9e-05]
[1780049503627,53.95,73596.52,0.0,-1.0,0.0,9e-05]
[1780049505928,53.95,73596.55,0.0,-1.0,0.0,9e-05]
[1780049505968,53.95,73596.55,0.0,-1.0,0.0,9e-05]
[1780049506051,53.95,73596.55,0.0,-1.0,0.0,9e-05]
[1780049506217,53.95,73596.55,0.0,-1.0,0.0,9e-05]
[1780049507656,53.95,73596.54,0.0,-1.0,0.0,9e-05]
[1780049512690,53.95,73596.41,0.0,-1.0,0.0,9e-05]
[1780049517728,53.95,73596.73,0.0,-1.0,0.0,9e-05]
[1780049522883,53.95,73597.16,0.0,-1.0,0.0,9e-05]
[1780049523770,53.95,73598.8,0.0,-1.0,0.0,9e-05]
[1780049524888,53.95,73598.8,0.0,-1.0,0.0,9e-05]
[1780049524969,53.95,73598.8,0.0,-1.0,0.0,9e-05]
[1780049530819,53.95,73600.13,0.0,-1.0,0.0,9e-05]
[1780049533377,53.95,73600.18,0.0,-1.0,0.0,9e-05]
[1780049533468,53.95,73600.18,0.0,-1.0,0.0,9e-05]
[1780049533563,53.95,73600.18,0.0,-1.0,0.0,9e-05]
[1780049533718,53.95,73600.18,0.0,-1.0,0.0,9e-05]
[1780049533604,53.95,73600.0,0.0,-1.0,0.0,9e-05]
[1780049538875,53.95,73600.85,0.0,-1.0,0.0,9e-05]
[1780049542653,53.95,73601.64,0.0,-1.0,0.0,9e-05]
[1780049542719,53.95,73601.64,0.0,-1.0,0.0,9e-05]
[1780049542686,53.95,73603.93,0.0,-1.0,0.0,9e-05]
[1780049542903,53.95,73606.81,0.0,-1.0,0.0,9e-05]
[1780049544917,53.95,73608.79,0.0,-1.0,0.0,9e-05]
[1780049545924,53.95,73611.07,0.0,-1.0,0.0,9e-05]
[1780049546931,53.95,73612.68,0.0,-1.0,0.0,9e-05]
[1780049547916,53.95,73612.68,0.0,-1.0,0.0,9e-05]
[1780049547971,53.95,73612.68,0.0,-1.0,0.0,9e-05]
[1780049548159,53.95,73612.68,0.0,-1.0,0.0,9e-05]
[1780049548217,53.95,73612.68,0.0,-1.0,0.0,9e-05]
[1780049548316,53.95,73612.9,0.0,-1.0,0.0,9e-05]
[1780049548945,53.95,73616.09,0.0,-1.0,0.0,9e-05]
[1780049549952,53.95,73618.4,0.0,-1.0,0.0,9e-05]
[1780049550959,53.95,73620.14,0.0,-1.0,0.0,0.0001]
[1780049551965,53.95,73622.07,0.0,-1.0,0.0,9e-05]
[1780049553546,53.95,73622.07,0.0,-1.0,0.0,9e-05]
[1780049553719,53.95,73622.07,0.0,-1.0,0.0,9e-05]
[1780049553998,53.95,73618.21,0.0,-1.0,0.0,9e-05]
[1780049554993,53.95,73607.32,0.0,-1.0,0.0,9e-05]
[1780049556000,53.95,73609.74,0.0,-1.0,0.0,9e-05]
[1780049556965,53.95,73609.74,0.0,-1.0,0.0,9e-05]
[1780049557142,53.95,73609.74,0.0,-1.0,0.0,9e-05]
[1780049557218,53.95,73609.74,0.0,-1.0,0.0,9e-05]
[1780049557243,53.95,73609.38,0.0,-1.0,0.0,9e-05]
[1780049563049,53.95,73608.94,0.0,-1.0,0.0,9e-05]
[1780049570098,53.95,73609.23,0.0,-1.0,0.0,9e-05]
[1780049573009,53.95,73609.07,0.0,-1.0,0.0,9e-05]
[1780049573120,53.95,73609.07,0.0,-1.0,0.0,9e-05]
[1780049573217,53.95,73609.07,0.0,-1.0,0.0,9e-05]
[1780049573318,53.95,73609.03,0.0,-1.0,0.0,9e-05]
[1780049582350,53.95,73609.03,0.0,-1.0,0.0,9e-05]
[1780049582468,53.95,73609.03,0.0,-1.0,0.0,9e-05]
[1780049582567,53.95,73609.03,0.0,-1.0,0.0,9e-05]
[1780049582717,53.95,73609.03,0.0,-1.0,0.0,9e-05]
[1780049582668,53.95,73608.73,0.0,-1.0,0.0,9e-05]
[1780049588224,53.95,73608.75,0.0,-1.0,0.0,9e-05]
[1780049595274,53.95,73608.25,0.0,-1.0,0.0,9e-05]
[1780049597288,53.95,73604.69,0.0,-1.0,0.0,9e-05]
[1780049598404,53.95,73604.69,0.0,-1.0,0.0,9e-05]
[1780049598469,53.95,73604.69,0.0,-1.0,0.0,9e-05]
[1780049604338,53.95,73605.27,0.0,-1.0,0.0,9e-05]
[1780049606797,53.95,73605.66,0.0,-1.0,0.0,9e-05]
[1780049606827,53.95,73607.84,0.0,-1.0,0.0,9e-05]
[1780049606939,53.95,73607.84,0.0,-1.0,0.0,9e-05]
[1780049606967,53.95,73607.84,0.0,-1.0,0.0,9e-05]
[1780049610380,53.95,73607.83,0.0,-1.0,0.0,9e-05]
[1780049614408,53.95,73608.02,0.0,-1.0,0.0,9e-05]
[1780049615331,53.95,73608.02,0.0,-1.0,0.0,9e-05]
[1780049615469,53.95,73608.02,0.0,-1.0,0.0,9e-05]
[1780049615492,53.95,73608.02,0.0,-1.0,0.0,9e-05]
[1780049615718,53.95,73608.02,0.0,-1.0,0.0,9e-05]
[1780049615811,53.95,73612.26,0.0,-1.0,0.0,9e-05]
[1780049619839,53.95,73612.42,0.0,-1.0,0.0,9e-05]
[1780049619968,53.95,73613.05,0.0,-1.0,0.0,9e-05]
[1780049626491,53.95,73612.47,0.0,-1.0,0.0,9e-05]
[1780049631527,53.95,73612.25,0.0,-1.0,0.0,9e-05]
[1780049633916,53.95,73612.27,0.0,-1.0,0.0,9e-05]
[1780049633970,53.95,73612.27,0.0,-1.0,0.0,9e-05]
[1780049636381,53.95,73612.27,0.0,-1.0,0.0,9e-05]
[1780049636468,53.95,73612.27,0.0,-1.0,0.0,9e-05]
[1780049636562,53.95,73612.26,0.0,-1.0,0.0,9e-05]
[1780049641597,53.95,73612.21,0.0,-1.0,0.0,9e-05]
[1780049645625,53.95,73609.89,0.0,-1.0,0.0,9e-05]
[1780049650660,53.95,73609.4,0.0,-1.0,0.0,9e-05]
[1780049655355,53.95,73609.45,0.0,-1.0,0.0,9e-05]
[1780049655468,53.95,73609.45,0.0,-1.0,0.0,9e-05]
[1780049655667,53.95,73609.45,0.0,-1.0,0.0,9e-05]
[1780049655718,53.95,73609.45,0.0,-1.0,0.0,9e-05]
[1780049655768,53.95,73609.45,0.0,-1.0,0.0,9e-05]
[1780049661040,53.95,73609.34,0.0,-1.0,0.0,9e-05]
[1780049661218,53.95,73609.34,0.0,-1.0,0.0,9e-05]
[1780049661737,53.95,73603.38,0.0,-1.0,0.0,9e-05]
[1780049663751,53.95,73604.3,0.0,-1.0,0.0,9e-05]
[1780049665970,53.95,73605.67,0.0,-1.0,0.0,9e-05]
[1780049666105,53.95,73605.67,0.0,-1.0,0.0,9e-05]
[1780049666219,53.95,73605.67,0.0,-1.0,0.0,9e-05]
[1780049666773,53.95,73606.23,0.0,-1.0,0.0,9e-05]
[1780049670800,53.95,73607.68,0.0,-1.0,0.0,9e-05]
[1780049671807,53.95,73608.07,0.0,-1.0,0.0,9e-05]
[1780049676842,53.95,73608.34,0.0,-1.0,0.0,9e-05]
[1780049679863,53.95,73610.81,0.0,-1.0,0.0,9e-05]
[1780049680295,53.95,73610.81,0.0,-1.0,0.0,9e-05]
[1780049680468,53.95,73610.81,0.0,-1.0,0.0,9e-05]
[1780049680532,53.95,73610.81,0.0,-1.0,0.0,9e-05]
[1780049680720,53.95,73610.81,0.0,-1.0,0.0,9e-05]
[1780049680870,53.95,73611.07,0.0,-1.0,0.0,9e-05]
[1780049686912,53.95,73611.09,0.0,-1.0,0.0,9e-05]
[1780049691947,53.95,73610.42,0.0,-1.0,0.0,9e-05]
[1780049695759,53.95,73610.55,0.0,-1.0,0.0,9e-05]
[1780049695969,53.95,73610.47,0.0,-1.0,0.0,9e-05]
[1780049702043,53.95,73608.87,0.0,-1.0,0.0,9e-05]
[1780049703833,53.95,73608.87,0.0,-1.0,0.0,9e-05]
[1780049703968,53.95,73607.94,0.0,-1.0,0.0,9e-05]
[1780049704346,53.95,73607.94,0.0,-1.0,0.0,9e-05]
[1780049704468,53.95,73607.94,0.0,-1.0,0.0,9e-05]
[1780049704557,53.95,73607.58,0.0,-1.0,0.0,9e-05]
[1780049710102,53.95,73607.74,0.0,-1.0,0.0,9e-05]
[1780049711607,53.95,73607.74,0.0,-1.0,0.0,9e-05]
[1780049711717,53.95,73607.74,0.0,-1.0,0.0,9e-05]
[1780049718159,53.95,73608.2,0.0,-1.0,0.0,9e-05]
[1780049723194,53.95,73608.03,0.0,-1.0,0.0,9e-05]
[1780049729236,53.95,73608.07,0.0,-1.0,0.0,9e-05]
[1780049731250,53.95,73608.36,0.0,-1.0,0.0,9e-05]
[1780049733112,53.95,73608.36,0.0,-1.0,0.0,9e-05]
[1780049733217,53.95,73608.36,0.0,-1.0,0.0,9e-05]
[1780049734776,53.95,73608.29,0.0,-1.0,0.0,9e-05]
[1780049734819,53.95,73608.1,0.0,-1.0,0.0,9e-05]
[1780049734970,53.95,73608.1,0.0,-1.0,0.0,9e-05]
[1780049744342,53.95,73607.74,0.0,-1.0,0.0,9e-05]
[1780049749377,53.95,73607.85,0.0,-1.0,0.0,9e-05]
[1780049755419,53.95,73607.82,0.0,-1.0,0.0,9e-05]
[1780049757878,53.95,73607.82,0.0,-1.0,0.0,9e-05]
[1780049757973,53.95,73607.82,0.0,-1.0,0.0,9e-05]
[1780049763475,53.95,73607.19,0.0,-1.0,0.0,9e-05]
[1780049768512,53.95,73607.32,0.0,-1.0,0.0,9e-05]
[1780049770984,53.95,73607.4,0.0,-1.0,0.0,9e-05]
[1780049770991,53.95,73607.4,0.0,-1.0,0.0,9e-05]
[1780049771217,53.95,73607.4,0.0,-1.0,0.0,9e-05]
[1780049771318,53.95,73607.4,0.0,-1.0,0.0,9e-05]
[1780049777574,53.95,73607.05,0.0,-1.0,0.0,9e-05]
[1780049782609,53.95,73607.01,0.0,-1.0,0.0,9e-05]
[1780049783616,53.95,73605.38,0.0,-1.0,0.0,9e-05]
[1780049784395,53.95,73605.38,0.0,-1.0,0.0,9e-05]
[1780049784468,53.95,73605.38,0.0,-1.0,0.0,9e-05]
[1780049784873,53.95,73605.38,0.0,-1.0,0.0,9e-05]
[1780049784967,53.95,73605.38,0.0,-1.0,0.0,9e-05]
[1780049784966,53.95,73604.89,0.0,-1.0,0.0,9e-05]
[1780049785630,53.95,73602.11,0.0,-1.0,0.0,9e-05]
[1780049786637,53.95,73603.56,0.0,-1.0,0.0,9e-05]
[1780049791529,53.95,73603.13,0.0,-1.0,0.0,9e-05]
[1780049791720,53.95,73603.13,0.0,-1.0,0.0,9e-05]
[1780049794693,53.95,73591.75,0.0,-1.0,0.0,8e-05]
[1780049795867,53.95,73591.75,0.0,-1.0,0.0,8e-05]
[1780049795968,53.95,73591.75,0.0,-1.0,0.0,8e-05]
[1780049795925,53.95,73589.08,0.0,-1.0,0.0,8e-05]
[1780049796274,53.95,73589.08,0.0,-1.0,0.0,8e-05]
[1780049796425,53.95,73589.08,0.0,-1.0,0.0,8e-05]
[1780049796707,53.95,73585.33,0.0,-1.0,0.0,8e-05]
[1780049801742,53.95,73583.95,0.0,-1.0,0.0,8e-05]
[1780049802410,53.95,73583.95,0.0,-1.0,0.0,8e-05]
[1780049802468,53.95,73583.95,0.0,-1.0,0.0,8e-05]
[1780049806776,53.95,73585.49,0.0,-1.0,0.0,8e-05]
[1780049811812,53.95,73585.55,0.0,-1.0,0.0,8e-05]
[1780049817854,53.95,73585.46,0.0,-1.0,0.0,8e-05]
[1780049822888,53.95,73585.12,0.0,-1.0,0.0,8e-05]
[1780049823332,53.95,73585.12,0.0,-1.0,0.0,8e-05]
[1780049823467,53.95,73585.12,0.0,-1.0,0.0,8e-05]
[1780049823933,53.95,73585.12,0.0,-1.0,0.0,8e-05]
[1780049823968,53.95,73585.12,0.0,-1.0,0.0,8e-05]
[1780049824034,53.95,73585.06,0.0,-1.0,0.0,8e-05]
[1780049827925,53.95,73582.59,0.0,-1.0,0.0,8e-05]
[1780049828523,53.95,73582.59,0.0,-1.0,0.0,8e-05]
[1780049828720,53.95,73582.59,0.0,-1.0,0.0,8e-05]
[1780049828931,53.95,73579.67,0.0,-1.0,0.0,8e-05]
[1780049829938,53.95,73572.2,0.0,-1.0,0.0,8e-05]
[1780049830945,53.95,73568.45,0.0,-1.0,0.0,8e-05]
[1780049831951,53.95,73565.74,0.0,-1.0,0.0,8e-05]
[1780049833449,53.95,73565.35,0.0,-1.0,0.0,8e-05]
[1780049833467,53.95,73565.35,0.0,-1.0,0.0,8e-05]
[1780049833880,53.95,73565.35,0.0,-1.0,0.0,8e-05]
[1780049833968,53.95,73565.35,0.0,-1.0,0.0,8e-05]
[1780049833966,53.95,73565.68,0.0,-1.0,0.0,8e-05]
[1780049839002,53.95,73566.48,0.0,-1.0,0.0,8e-05]
[1780049843040,53.95,73564.98,0.0,-1.0,0.0,8e-05]
[1780049845054,53.95,73562.78,0.0,-1.0,0.0,8e-05]
[1780049846061,53.95,73557.9,0.0,-1.0,0.0,8e-05]
[1780049848564,53.95,73557.18,0.0,-1.0,0.0,8e-05]
[1780049848720,53.95,73557.18,0.0,-1.0,0.0,8e-05]
[1780049851096,53.95,73557.89,0.0,-1.0,0.0,8e-05]
[1780049854117,53.95,73556.18,0.0,-1.0,0.0,8e-05]
[1780049856379,53.95,73555.63,0.0,-1.0,0.0,8e-05]
[1780049856467,53.95,73555.63,0.0,-1.0,0.0,8e-05]
[1780049856683,53.95,73555.63,0.0,-1.0,0.0,8e-05]
[1780049856723,53.95,73555.63,0.0,-1.0,0.0,8e-05]
[1780049856784,53.95,73555.88,0.0,-1.0,0.0,8e-05]
[1780049861898,53.95,73556.29,0.0,-1.0,0.0,8e-05]
[1780049861967,53.95,73556.29,0.0,-1.0,0.0,8e-05]
[1780049869222,53.95,73555.35,0.0,-1.0,0.0,8e-05]
[1780049871810,53.95,73554.37,0.0,-1.0,0.0,8e-05]
[1780049871967,53.95,73554.37,0.0,-1.0,0.0,8e-05]
[1780049872404,53.95,73555.21,0.0,-1.0,0.0,8e-05]
[1780049872467,53.95,73555.21,0.0,-1.0,0.0,8e-05]
[1780049872566,53.95,73555.05,0.0,-1.0,0.0,8e-05]
[1780049878125,53.95,73554.02,0.0,-1.0,0.0,8e-05]
[1780049878217,53.95,73554.02,0.0,-1.0,0.0,8e-05]
[1780049878285,53.95,73551.31,0.0,-1.0,0.0,8e-05]
[1780049880299,53.95,73549.88,0.0,-1.0,0.0,8e-05]
[1780049881306,53.95,73546.33,0.0,-1.0,0.0,7e-05]
[1780049883828,53.95,73545.92,0.0,-1.0,0.0,7e-05]
[1780049883967,53.95,73545.92,0.0,-1.0,0.0,7e-05]
[1780049884224,53.95,73545.79,0.0,-1.0,0.0,7e-05]
[1780049884469,53.95,73545.79,0.0,-1.0,0.0,7e-05]
[1780049884557,53.95,73546.51,0.0,-1.0,0.0,7e-05]
[1780049891376,53.95,73550.11,0.0,-1.0,0.0,8e-05]
[1780049892385,53.95,73553.17,0.0,-1.0,0.0,8e-05]
[1780049893938,53.95,73553.17,0.0,-1.0,0.0,8e-05]
[1780049893967,53.95,73553.17,0.0,-1.0,0.0,8e-05]
[1780049894003,53.95,73557.75,0.0,-1.0,0.0,8e-05]
[1780049895406,53.95,73561.2,0.0,-1.0,0.0,8e-05]
[1780049896413,53.95,73563.13,0.0,-1.0,0.0,8e-05]
[1780049897456,53.95,73563.13,0.0,-1.0,0.0,8e-05]
[1780049897468,53.95,73563.13,0.0,-1.0,0.0,8e-05]
[1780049897553,53.95,73561.05,0.0,-1.0,0.0,8e-05]
[1780049898519,53.95,73561.05,0.0,-1.0,0.0,8e-05]
[1780049898720,53.95,73561.05,0.0,-1.0,0.0,8e-05]
[1780049902455,53.95,73563.99,0.0,-1.0,0.0,8e-05]
[1780049904080,53.95,73563.99,0.0,-1.0,0.0,8e-05]
[1780049903462,53.95,73565.84,0.0,-1.0,0.0,8e-05]
[1780049904219,53.95,73565.84,0.0,-1.0,0.0,8e-05]
[1780049904802,53.95,73565.84,0.0,-1.0,0.0,8e-05]
[1780049904971,53.95,73565.84,0.0,-1.0,0.0,8e-05]
[1780049905030,53.95,73567.32,0.0,-1.0,0.0,8e-05]
[1780049907899,53.95,73567.27,0.0,-1.0,0.0,8e-05]
[1780049907968,53.95,73567.27,0.0,-1.0,0.0,8e-05]
[1780049907977,53.95,73559.97,0.0,-1.0,0.0,8e-05]
[1780049908497,53.95,73557.63,0.0,-1.0,0.0,8e-05]
[1780049910511,53.95,73560.12,0.0,-1.0,0.0,8e-05]
[1780049911488,53.95,73560.12,0.0,-1.0,0.0,8e-05]
[1780049911719,53.95,73560.12,0.0,-1.0,0.0,8e-05]
[1780049911820,53.95,73563.51,0.0,-1.0,0.0,8e-05]
[1780049915766,53.95,73564.73,0.0,-1.0,0.0,8e-05]
[1780049915968,53.95,73564.73,0.0,-1.0,0.0,8e-05]
[1780049916938,53.95,73563.74,0.0,-1.0,0.0,8e-05]
[1780049916969,53.95,73563.74,0.0,-1.0,0.0,8e-05]
[1780049917039,53.95,73562.46,0.0,-1.0,0.0,8e-05]
[1780049918567,53.95,73560.03,0.0,-1.0,0.0,8e-05]
[1780049921587,53.95,73558.7,0.0,-1.0,0.0,8e-05]
[1780049923063,53.95,73558.7,0.0,-1.0,0.0,8e-05]
[1780049923221,53.95,73558.13,0.0,-1.0,0.0,8e-05]
[1780049925616,53.95,73560.23,0.0,-1.0,0.0,8e-05]
[1780049929644,53.95,73558.1,0.0,-1.0,0.0,8e-05]
[1780049934950,53.95,73558.1,0.0,-1.0,0.0,8e-05]
[1780049934968,53.95,73558.1,0.0,-1.0,0.0,8e-05]
[1780049935706,53.95,73558.28,0.0,-1.0,0.0,8e-05]
[1780049935717,53.95,73558.28,0.0,-1.0,0.0,8e-05]
[1780049935740,53.95,73557.39,0.0,-1.0,0.0,8e-05]
[1780049941728,53.95,73557.79,0.0,-1.0,0.0,8e-05]
[1780049943349,53.95,73557.79,0.0,-1.0,0.0,8e-05]
[1780049943467,53.95,73557.79,0.0,-1.0,0.0,8e-05]
[1780049948777,53.95,73558.68,0.0,-1.0,0.0,8e-05]
[1780049950625,53.95,73558.69,0.0,-1.0,0.0,8e-05]
[1780049950720,53.95,73558.69,0.0,-1.0,0.0,8e-05]
[1780049951574,53.95,73558.69,0.0,-1.0,0.0,8e-05]
[1780049951720,53.95,73558.69,0.0,-1.0,0.0,8e-05]
[1780049951798,53.95,73557.83,0.0,-1.0,0.0,8e-05]
[1780049956336,53.95,73558.6,0.0,-1.0,0.0,8e-05]
[1780049956468,53.95,73558.6,0.0,-1.0,0.0,8e-05]
[1780049956833,53.95,73557.21,0.0,-1.0,0.0,8e-05]
[1780049961868,53.95,73557.46,0.0,-1.0,0.0,8e-05]
[1780049962227,53.95,73557.46,0.0,-1.0,0.0,8e-05]
[1780049962467,53.95,73557.46,0.0,-1.0,0.0,8e-05]
[1780049962732,53.95,73557.46,0.0,-1.0,0.0,8e-05]
[1780049962968,53.95,73557.46,0.0,-1.0,0.0,8e-05]
[1780049963068,53.95,73557.94,0.0,-1.0,0.0,8e-05]
[1780049968917,53.95,73557.91,0.0,-1.0,0.0,8e-05]
[1780049971938,53.95,73558.49,0.0,-1.0,0.0,8e-05]
[1780049972945,53.95,73556.82,0.0,-1.0,0.0,8e-05]
[1780049974719,53.95,73557.36,0.0,-1.0,0.0,8e-05]
[1780049977047,53.95,73557.55,0.0,-1.0,0.0,8e-05]
[1780049977068,53.95,73557.78,0.0,-1.0,0.0,8e-05]
[1780049977223,53.95,73557.78,0.0,-1.0,0.0,8e-05]
[1780049978330,53.95,73558.16,0.0,-1.0,0.0,8e-05]
[1780049978467,53.95,73558.16,0.0,-1.0,0.0,8e-05]
[1780049981001,53.95,73561.39,0.0,-1.0,0.0,8e-05]
[1780049983015,53.95,73562.88,0.0,-1.0,0.0,8e-05]
[1780049984123,53.95,73562.88,0.0,-1.0,0.0,8e-05]
[1780049984219,53.95,73562.88,0.0,-1.0,0.0,8e-05]
[1780049984216,53.95,73562.07,0.0,-1.0,0.0,8e-05]
[1780049985105,53.95,73562.07,0.0,-1.0,0.0,8e-05]
[1780049985217,53.95,73562.07,0.0,-1.0,0.0,8e-05]
[1780049991071,53.95,73561.18,0.0,-1.0,0.0,8e-05]
[1780049996106,53.95,73562.12,0.0,-1.0,0.0,8e-05]
[1780049996756,53.95,73562.12,0.0,-1.0,0.0,8e-05]
[1780049996968,53.95,73562.12,0.0,-1.0,0.0,8e-05]
[1780049997113,53.95,73564.93,0.0,-1.0,0.0,8e-05]
[1780049997572,53.95,73564.93,0.0,-1.0,0.0,8e-05]
[1780049997719,53.95,73564.93,0.0,-1.0,0.0,8e-05]
[1780049998120,53.95,73568.6,0.0,-1.0,0.0,8e-05]
[1780050002149,53.95,73570.06,0.0,-1.0,0.0,8e-05]
[1780050002735,53.95,73570.06,0.0,-1.0,0.0,8e-05]
[1780050002969,53.95,73570.06,0.0,-1.0,0.0,8e-05]
[1780050003111,53.95,73570.06,0.0,-1.0,0.0,8e-05]
[1780050003219,53.95,73570.06,0.0,-1.0,0.0,8e-05]
[1780050003156,53.95,73570.11,0.0,-1.0,0.0,8e-05]
[1780050007184,53.95,73575.85,0.0,-1.0,0.0,8e-05]
[1780050008191,53.95,73585.01,0.0,-1.0,0.0,8e-05]
[1780050009198,53.95,73586.45,0.0,-1.0,0.0,8e-05]
[1780050011533,53.95,73587.53,0.0,-1.0,0.0,8e-05]
[1780050011720,53.95,73587.53,0.0,-1.0,0.0,8e-05]
[1780050012219,53.95,73587.66,0.0,-1.0,0.0,8e-05]
[1780050012623,53.95,73587.66,0.0,-1.0,0.0,8e-05]
[1780050012718,53.95,73587.66,0.0,-1.0,0.0,8e-05]
[1780050017255,53.95,73589.6,0.0,-1.0,0.0,8e-05]
[1780050022648,53.95,73589.61,0.0,-1.0,0.0,8e-05]
[1780050022719,53.95,73589.61,0.0,-1.0,0.0,8e-05]
[1780050022739,53.95,73587.18,0.0,-1.0,0.0,8e-05]
[1780050023475,53.95,73587.18,0.0,-1.0,0.0,8e-05]
[1780050023719,53.95,73587.18,0.0,-1.0,0.0,8e-05]
[1780050029338,53.95,73587.37,0.0,-1.0,0.0,8e-05]
[1780050034373,53.95,73587.44,0.0,-1.0,0.0,8e-05]
[1780050041220,53.95,73586.93,0.0,-1.0,0.0,8e-05]
[1780050041250,53.95,73587.88,0.0,-1.0,0.0,8e-05]
[1780050041468,53.95,73587.88,0.0,-1.0,0.0,8e-05]
[1780050042174,53.95,73587.88,0.0,-1.0,0.0,8e-05]
[1780050042217,53.95,73587.88,0.0,-1.0,0.0,8e-05]
[1780050042275,53.95,73590.11,0.0,-1.0,0.0,8e-05]
[1780050043436,53.95,73591.33,0.0,-1.0,0.0,8e-05]
[1780050045450,53.95,73585.85,0.0,-1.0,0.0,8e-05]
[1780050046800,53.95,73585.85,0.0,-1.0,0.0,8e-05]
[1780050046968,53.95,73585.85,0.0,-1.0,0.0,8e-05]
[1780050047068,53.95,73583.69,0.0,-1.0,0.0,8e-05]
[1780050049996,53.95,73584.1,0.0,-1.0,0.0,8e-05]
[1780050050218,53.95,73584.1,0.0,-1.0,0.0,8e-05]
[1780050050097,53.95,73583.84,0.0,-1.0,0.0,8e-05]
[1780050050485,53.95,73583.85,0.0,-1.0,0.0,8e-05]
[1780050056149,53.95,73584.28,0.0,-1.0,0.0,8e-05]
[1780050056217,53.95,73584.28,0.0,-1.0,0.0,8e-05]
[1780050062569,53.95,73581.94,0.0,-1.0,0.0,8e-05]
[1780050063717,53.95,73581.94,0.0,-1.0,0.0,8e-05]
[1780050063968,53.95,73581.94,0.0,-1.0,0.0,8e-05]
[1780050064069,53.95,73580.79,0.0,-1.0,0.0,8e-05]
[1780050064357,53.95,73580.79,0.0,-1.0,0.0,8e-05]
[1780050064468,53.95,73580.79,0.0,-1.0,0.0,8e-05]
[1780050069618,53.95,73580.24,0.0,-1.0,0.0,8e-05]
[1780050070818,53.95,73580.24,0.0,-1.0,0.0,8e-05]
[1780050070968,53.95,73580.24,0.0,-1.0,0.0,8e-05]
[1780050071069,53.95,73579.27,0.0,-1.0,0.0,8e-05]
[1780050071758,53.95,73579.27,0.0,-1.0,0.0,8e-05]
[1780050071968,53.95,73579.27,0.0,-1.0,0.0,8e-05]
[1780050077674,53.95,73579.4,0.0,-1.0,0.0,8e-05]
[1780050080696,53.95,73578.25,0.0,-1.0,0.0,8e-05]
[1780050081662,53.95,73578.25,0.0,-1.0,0.0,8e-05]
[1780050081722,53.95,73578.25,0.0,-1.0,0.0,8e-05]
[1780050082174,53.95,73578.25,0.0,-1.0,0.0,8e-05]
[1780050082218,53.95,73578.25,0.0,-1.0,0.0,8e-05]
[1780050082275,53.95,73577.98,0.0,-1.0,0.0,8e-05]
[1780050085731,53.95,73576.72,0.0,-1.0,0.0,8e-05]
[1780050086556,53.95,73576.72,0.0,-1.0,0.0,8e-05]
[1780050086718,53.95,73576.72,0.0,-1.0,0.0,8e-05]
[1780050086738,53.95,73574.87,0.0,-1.0,0.0,8e-05]
[1780050087496,53.95,73574.87,0.0,-1.0,0.0,8e-05]
[1780050087719,53.95,73574.87,0.0,-1.0,0.0,8e-05]
[1780050088754,53.95,73571.42,0.0,-1.0,0.0,8e-05]
[1780050089761,53.95,73567.08,0.0,-1.0,0.0,8e-05]
[1780050090767,53.95,73564.82,0.0,-1.0,0.0,8e-05]
[1780050091476,53.95,73564.82,0.0,-1.0,0.0,8e-05]
[1780050091775,53.95,73564.83,0.0,-1.0,0.0,8e-05]
[1780050096809,53.95,73564.74,0.0,-1.0,0.0,8e-05]
[1780050099736,53.95,73564.68,0.0,-1.0,0.0,8e-05]
[1780050099967,53.95,73564.68,0.0,-1.0,0.0,8e-05]
[1780050100061,53.95,73564.73,0.0,-1.0,0.0,8e-05]
[1780050104947,53.95,73564.64,0.0,-1.0,0.0,8e-05]
[1780050104968,53.95,73564.64,0.0,-1.0,0.0,8e-05]
[1780050110909,53.95,73564.35,0.0,-1.0,0.0,8e-05]
[1780050116953,53.95,73564.16,0.0,-1.0,0.0,8e-05]
[1780050117442,53.95,73564.16,0.0,-1.0,0.0,8e-05]
[1780050117469,53.95,73564.16,0.0,-1.0,0.0,8e-05]
[1780050117960,53.95,73564.55,0.0,-1.0,0.0,8e-05]
[1780050118536,53.95,73564.55,0.0,-1.0,0.0,8e-05]
[1780050118732,53.95,73564.55,0.0,-1.0,0.0,8e-05]
[1780050122921,53.95,73564.55,0.0,-1.0,0.0,8e-05]
[1780050122970,53.95,73564.55,0.0,-1.0,0.0,8e-05]
[1780050122995,53.95,73565.96,0.0,-1.0,0.0,8e-05]
[1780050125174,53.95,73566.01,0.0,-1.0,0.0,8e-05]
[1780050125217,53.95,73566.01,0.0,-1.0,0.0,8e-05]
[1780050125275,53.95,73566.0,0.0,-1.0,0.0,8e-05]
[1780050126016,53.95,73567.64,0.0,-1.0,0.0,8e-05]
[1780050126858,53.95,73567.64,0.0,-1.0,0.0,8e-05]
[1780050126967,53.95,73567.64,0.0,-1.0,0.0,8e-05]
[1780050127023,53.95,73569.99,0.0,-1.0,0.0,8e-05]
[1780050128030,53.95,73567.65,0.0,-1.0,0.0,8e-05]
[1780050132657,53.95,73567.03,0.0,-1.0,0.0,8e-05]
[1780050132719,53.95,73567.03,0.0,-1.0,0.0,8e-05]
[1780050133064,53.95,73566.51,0.0,-1.0,0.0,8e-05]
[1780050134115,53.95,73566.51,0.0,-1.0,0.0,8e-05]
[1780050134217,53.95,73566.51,0.0,-1.0,0.0,8e-05]
[1780050134318,53.95,73564.79,0.0,-1.0,0.0,8e-05]
[1780050135081,53.95,73563.67,0.0,-1.0,0.0,8e-05]
[1780050137982,53.95,73563.7,0.0,-1.0,0.0,8e-05]
[1780050138220,53.95,73563.7,0.0,-1.0,0.0,8e-05]
[1780050138321,53.95,73566.09,0.0,-1.0,0.0,8e-05]
[1780050138890,53.95,73566.09,0.0,-1.0,0.0,8e-05]
[1780050138967,53.95,73566.09,0.0,-1.0,0.0,8e-05]
[1780050139108,53.95,73567.07,0.0,-1.0,0.0,8e-05]
[1780050141122,53.95,73568.17,0.0,-1.0,0.0,8e-05]
[1780050145150,53.95,73567.11,0.0,-1.0,0.0,8e-05]
[1780050147874,53.95,73567.53,0.0,-1.0,0.0,8e-05]
[1780050147968,53.95,73567.53,0.0,-1.0,0.0,8e-05]
[1780050148171,53.95,73568.25,0.0,-1.0,0.0,8e-05]
[1780050148721,53.95,73568.25,0.0,-1.0,0.0,8e-05]
[1780050148969,53.95,73568.25,0.0,-1.0,0.0,8e-05]
[1780050154213,53.95,73568.01,0.0,-1.0,0.0,8e-05]
[1780050155092,53.95,73568.01,0.0,-1.0,0.0,8e-05]
[1780050155220,53.95,73568.01,0.0,-1.0,0.0,8e-05]
[1780050159248,53.95,73570.88,0.0,-1.0,0.0,8e-05]
[1780050162009,53.95,73570.62,0.0,-1.0,0.0,8e-05]
[1780050162216,53.95,73570.62,0.0,-1.0,0.0,8e-05]
[1780050162271,53.95,73568.47,0.0,-1.0,0.0,8e-05]
[1780050163087,53.95,73568.47,0.0,-1.0,0.0,8e-05]
[1780050163218,53.95,73568.47,0.0,-1.0,0.0,8e-05]
[1780050163277,53.95,73564.15,0.0,-1.0,0.0,7e-05]
[1780050164284,53.95,73562.54,0.0,-1.0,0.0,7e-05]
[1780050167305,53.95,73561.05,0.0,-1.0,0.0,7e-05]
[1780050169561,53.95,73560.92,0.0,-1.0,0.0,7e-05]
[1780050169718,53.95,73560.92,0.0,-1.0,0.0,7e-05]
[1780050170326,53.95,73560.89,0.0,-1.0,0.0,7e-05]
[1780050170657,53.95,73560.89,0.0,-1.0,0.0,7e-05]
[1780050170717,53.95,73560.89,0.0,-1.0,0.0,7e-05]
[1780050174354,53.95,73561.99,0.0,-1.0,0.0,7e-05]
[1780050176597,53.95,73561.63,0.0,-1.0,0.0,7e-05]
[1780050176718,53.95,73561.63,0.0,-1.0,0.0,7e-05]
[1780050177376,53.95,73562.79,0.0,-1.0,0.0,7e-05]
[1780050177635,53.95,73562.79,0.0,-1.0,0.0,7e-05]
[1780050177719,53.95,73562.79,0.0,-1.0,0.0,7e-05]
[1780050179390,53.95,73564.5,0.0,-1.0,0.0,7e-05]
[1780050180397,53.95,73565.26,0.0,-1.0,0.0,7e-05]
[1780050181185,53.95,73565.26,0.0,-1.0,0.0,7e-05]
[1780050181217,53.95,73565.26,0.0,-1.0,0.0,7e-05]
[1780050181404,53.95,73563.11,0.0,-1.0,0.0,7e-05]
[1780050182411,53.95,73561.98,0.0,-1.0,0.0,7e-05]
[1780050184125,53.95,73561.85,0.0,-1.0,0.0,7e-05]
[1780050184217,53.95,73561.85,0.0,-1.0,0.0,7e-05]
[1780050184425,53.95,73559.67,0.0,-1.0,0.0,7e-05]
[1780050186439,53.95,73558.93,0.0,-1.0,0.0,7e-05]
[1780050192481,53.95,73559.36,0.0,-1.0,0.0,7e-05]
[1780050194264,53.95,73559.36,0.0,-1.0,0.0,7e-05]
[1780050194467,53.95,73559.28,0.0,-1.0,0.0,7e-05]
[1780050202552,53.95,73559.44,0.0,-1.0,0.0,7e-05]
[1780050208131,53.95,73559.43,0.0,-1.0,0.0,7e-05]
[1780050209876,53.95,73559.49,0.0,-1.0,0.0,7e-05]
[1780050209968,53.95,73559.49,0.0,-1.0,0.0,7e-05]
[1780050210719,53.95,73559.54,0.0,-1.0,0.0,7e-05]
[1780050210726,53.95,73559.05,0.0,-1.0,0.0,7e-05]
[1780050211615,53.95,73559.55,0.0,-1.0,0.0,7e-05]
[1780050216650,53.95,73559.2,0.0,-1.0,0.0,7e-05]
[1780050222693,53.95,73559.5,0.0,-1.0,0.0,7e-05]
[1780050229742,53.95,73559.53,0.0,-1.0,0.0,7e-05]
[1780050232732,53.95,73560.64,0.0,-1.0,0.0,7e-05]
[1780050232969,53.95,73560.64,0.0,-1.0,0.0,7e-05]
[1780050233770,53.95,73564.07,0.0,-1.0,0.0,7e-05]
[1780050238805,53.95,73556.01,0.0,-1.0,0.0,7e-05]
[1780050240469,53.95,73556.01,0.0,-1.0,0.0,7e-05]
[1780050239812,53.95,73550.16,0.0,-1.0,0.0,7e-05]
[1780050240719,53.95,73550.16,0.0,-1.0,0.0,7e-05]
[1780050241496,53.95,73550.87,0.0,-1.0,0.0,7e-05]
[1780050241718,53.95,73550.87,0.0,-1.0,0.0,7e-05]
[1780050241826,53.95,73549.55,0.0,-1.0,0.0,7e-05]
[1780050246861,53.95,73547.7,0.0,-1.0,0.0,7e-05]
[1780050248278,53.95,73547.7,0.0,-1.0,0.0,7e-05]
[1780050248468,53.95,73547.7,0.0,-1.0,0.0,7e-05]
[1780050249882,53.95,73544.37,0.0,-1.0,0.0,7e-05]
[1780050250889,53.95,73537.77,0.0,-1.0,0.0,7e-05]
[1780050251896,53.95,73533.79,0.0,-1.0,0.0,7e-05]
[1780050252903,53.95,73527.85,0.0,-1.0,0.0,7e-05]
[1780050253910,53.95,73521.66,0.0,-1.0,0.0,7e-05]
[1780050254917,53.95,73523.24,0.0,-1.0,0.0,7e-05]
[1780050258369,53.95,73522.91,0.0,-1.0,0.0,7e-05]
[1780050258467,53.95,73522.91,0.0,-1.0,0.0,7e-05]
[1780050260016,53.95,73522.73,0.0,-1.0,0.0,7e-05]
[1780050260217,53.95,73522.73,0.0,-1.0,0.0,7e-05]
[1780050260318,53.95,73522.68,0.0,-1.0,0.0,7e-05]
[1780050261973,53.95,73525.24,0.0,-1.0,0.0,7e-05]
[1780050266001,53.95,73526.88,0.0,-1.0,0.0,7e-05]
[1780050267008,53.95,73529.07,0.0,-1.0,0.0,7e-05]
[1780050269868,53.95,73529.93,0.0,-1.0,0.0,7e-05]
[1780050269967,53.95,73529.93,0.0,-1.0,0.0,7e-05]
[1780050271047,53.95,73538.3,0.0,-1.0,0.0,7e-05]
[1780050272054,53.95,73543.89,0.0,-1.0,0.0,7e-05]
[1780050273061,53.95,73544.66,0.0,-1.0,0.0,7e-05]
[1780050273955,53.95,73544.66,0.0,-1.0,0.0,7e-05]
[1780050273967,53.95,73544.66,0.0,-1.0,0.0,7e-05]
[1780050276397,53.95,73544.28,0.0,-1.0,0.0,7e-05]
[1780050276467,53.95,73544.28,0.0,-1.0,0.0,7e-05]
[1780050276447,53.95,73543.87,0.0,-1.0,0.0,7e-05]
[1780050280110,53.95,73540.83,0.0,-1.0,0.0,7e-05]
[1780050282928,53.95,73541.35,0.0,-1.0,0.0,7e-05]
[1780050282968,53.95,73541.35,0.0,-1.0,0.0,7e-05]
[1780050284418,53.95,73542.38,0.0,-1.0,0.0,7e-05]
[1780050284468,53.95,73542.38,0.0,-1.0,0.0,7e-05]
[1780050284519,53.95,73542.25,0.0,-1.0,0.0,7e-05]
[1780050288763,53.95,73542.45,0.0,-1.0,0.0,7e-05]
[1780050288968,53.95,73542.45,0.0,-1.0,0.0,7e-05]
[1780050289173,53.95,73547.68,0.0,-1.0,0.0,7e-05]
[1780050290180,53.95,73549.89,0.0,-1.0,0.0,7e-05]
[1780050294062,53.95,73550.52,0.0,-1.0,0.0,7e-05]
[1780050294216,53.95,73550.52,0.0,-1.0,0.0,7e-05]
[1780050294311,53.95,73553.08,0.0,-1.0,0.0,7e-05]
[1780050296003,53.95,73553.61,0.0,-1.0,0.0,7e-05]
[1780050296218,53.95,73553.61,0.0,-1.0,0.0,7e-05]
[1780050296222,53.95,73554.4,0.0,-1.0,0.0,7e-05]
[1780050301257,53.95,73555.24,0.0,-1.0,0.0,7e-05]
[1780050303778,53.95,73554.86,0.0,-1.0,0.0,7e-05]
[1780050303969,53.95,73554.86,0.0,-1.0,0.0,7e-05]
[1780050306292,53.95,73552.93,0.0,-1.0,0.0,7e-05]
[1780050308015,53.95,73552.22,0.0,-1.0,0.0,7e-05]
[1780050308219,53.95,73552.22,0.0,-1.0,0.0,7e-05]
[1780050308306,53.95,73550.3,0.0,-1.0,0.0,7e-05]
[1780050309642,53.95,73550.0,0.0,-1.0,0.0,7e-05]
[1780050309718,53.95,73550.0,0.0,-1.0,0.0,7e-05]
[1780050315355,53.95,73547.86,0.0,-1.0,0.0,7e-05]
[1780050316388,53.95,73547.86,0.0,-1.0,0.0,7e-05]
[1780050316468,53.95,73547.86,0.0,-1.0,0.0,7e-05]
[1780050317576,53.95,73547.83,0.0,-1.0,0.0,7e-05]
[1780050317720,53.95,73547.83,0.0,-1.0,0.0,7e-05]
[1780050323411,53.95,73548.82,0.0,-1.0,0.0,7e-05]
[1780050324364,53.95,73548.82,0.0,-1.0,0.0,7e-05]
[1780050324468,53.95,73548.82,0.0,-1.0,0.0,7e-05]
[1780050330461,53.95,73547.23,0.0,-1.0,0.0,7e-05]
[1780050334489,53.95,73547.3,0.0,-1.0,0.0,7e-05]
[1780050338517,53.95,73548.85,0.0,-1.0,0.0,7e-05]
[1780050339524,53.95,73550.45,0.0,-1.0,0.0,7e-05]
[1780050344559,53.95,73549.93,0.0,-1.0,0.0,7e-05]
[1780050345346,53.95,73549.93,0.0,-1.0,0.0,7e-05]
[1780050345467,53.95,73549.93,0.0,-1.0,0.0,7e-05]
[1780050346669,53.95,73550.11,0.0,-1.0,0.0,7e-05]
[1780050346719,53.95,73550.11,0.0,-1.0,0.0,7e-05]
[1780050346770,53.95,73550.11,0.0,-1.0,0.0,7e-05]
[1780050352615,53.95,73549.97,0.0,-1.0,0.0,7e-05]
[1780050357650,53.95,73550.01,0.0,-1.0,0.0,7e-05]
[1780050359897,53.95,73550.01,0.0,-1.0,0.0,7e-05]
[1780050359968,53.95,73550.01,0.0,-1.0,0.0,7e-05]
[1780050361417,53.95,73550.01,0.0,-1.0,0.0,7e-05]
[1780050361467,53.95,73550.01,0.0,-1.0,0.0,7e-05]
[1780050361519,53.95,73550.3,0.0,-1.0,0.0,7e-05]
[1780050366712,53.95,73552.2,0.0,-1.0,0.0,7e-05]
[1780050369483,53.95,73552.24,0.0,-1.0,0.0,7e-05]
[1780050369717,53.95,73552.05,0.0,-1.0,0.0,7e-05]
[1780050372417,53.95,73552.18,0.0,-1.0,0.0,7e-05]
[1780050372468,53.95,73552.18,0.0,-1.0,0.0,7e-05]
[1780050372519,53.95,73554.44,0.0,-1.0,0.0,7e-05]
[1780050373188,53.95,73554.44,0.0,-1.0,0.0,7e-05]
[1780050373218,53.95,73554.44,0.0,-1.0,0.0,7e-05]
[1780050373234,53.95,73558.59,0.0,-1.0,0.0,7e-05]
[1780050373762,53.95,73560.51,0.0,-1.0,0.0,7e-05]
[1780050378797,53.95,73560.46,0.0,-1.0,0.0,7e-05]
[1780050379802,53.95,73560.46,0.0,-1.0,0.0,7e-05]
[1780050379967,53.95,73560.46,0.0,-1.0,0.0,7e-05]
[1780050381818,53.95,73555.31,0.0,-1.0,0.0,7e-05]
[1780050383262,53.95,73555.31,0.0,-1.0,0.0,7e-05]
[1780050383470,53.95,73555.31,0.0,-1.0,0.0,7e-05]
[1780050383476,53.95,73553.66,0.0,-1.0,0.0,7e-05]
[1780050384204,53.95,73553.66,0.0,-1.0,0.0,7e-05]
[1780050384217,53.95,73553.66,0.0,-1.0,0.0,7e-05]
[1780050384245,53.95,73551.31,0.0,-1.0,0.0,7e-05]
[1780050389336,53.95,73550.83,0.0,-1.0,0.0,7e-05]
[1780050389467,53.95,73550.83,0.0,-1.0,0.0,7e-05]
[1780050398936,53.95,73547.72,0.0,-1.0,0.0,7e-05]
[1780050404693,53.95,73547.79,0.0,-1.0,0.0,7e-05]
[1780050404717,53.95,73547.79,0.0,-1.0,0.0,7e-05]
[1780050405217,53.95,73547.79,0.0,-1.0,0.0,7e-05]
[1780050407292,53.95,73547.79,0.0,-1.0,0.0,7e-05]
[1780050407468,53.95,73547.79,0.0,-1.0,0.0,7e-05]
[1780050413035,53.95,73546.49,0.0,-1.0,0.0,7e-05]
[1780050414396,53.95,73546.49,0.0,-1.0,0.0,7e-05]
[1780050414467,53.95,73546.49,0.0,-1.0,0.0,7e-05]
[1780050416325,53.95,73545.99,0.0,-1.0,0.0,7e-05]
[1780050416467,53.95,73545.99,0.0,-1.0,0.0,7e-05]
[1780050416559,53.95,73546.02,0.0,-1.0,0.0,7e-05]
[1780050420087,53.95,73543.58,0.0,-1.0,0.0,7e-05]
[1780050422631,53.95,73542.35,0.0,-1.0,0.0,7e-05]
[1780050422655,53.95,73542.28,0.0,-1.0,0.0,7e-05]
[1780050422718,53.95,73542.28,0.0,-1.0,0.0,7e-05]
[1780050428143,53.95,73542.21,0.0,-1.0,0.0,7e-05]
[1780050438213,53.95,73544.32,0.0,-1.0,0.0,7e-05]
[1780050440718,53.95,73544.75,0.0,-1.0,0.0,7e-05]
[1780050446269,53.95,73544.99,0.0,-1.0,0.0,7e-05]
[1780050456715,53.95,73544.84,0.0,-1.0,0.0,7e-05]
[1780050456805,53.95,73544.84,0.0,-1.0,0.0,7e-05]
[1780050456967,53.95,73544.84,0.0,-1.0,0.0,7e-05]
[1780050457347,53.95,73544.63,0.0,-1.0,0.0,7e-05]
[1780050467417,53.95,73544.9,0.0,-1.0,0.0,7e-05]
[1780050474469,53.95,73540.01,0.0,-1.0,0.0,7e-05]
[1780050476483,53.95,73537.32,0.0,-1.0,0.0,7e-05]
[1780050476876,53.95,73537.32,0.0,-1.0,0.0,7e-05]
[1780050476966,53.95,73537.32,0.0,-1.0,0.0,7e-05]
[1780050477458,53.95,73537.32,0.0,-1.0,0.0,7e-05]
[1780050477467,53.95,73537.32,0.0,-1.0,0.0,7e-05]
[1780050477490,53.95,73536.57,0.0,-1.0,0.0,7e-05]
[1780050483532,53.95,73536.78,0.0,-1.0,0.0,7e-05]
[1780050488218,53.95,73536.28,0.0,-1.0,0.0,7e-05]
[1780050488469,53.95,73536.28,0.0,-1.0,0.0,7e-05]
[1780050488512,53.95,73536.28,0.0,-1.0,0.0,7e-05]
[1780050488719,53.95,73536.28,0.0,-1.0,0.0,7e-05]
[1780050488567,53.95,73536.21,0.0,-1.0,0.0,7e-05]
[1780050493602,53.95,73536.39,0.0,-1.0,0.0,7e-05]
[1780050497080,53.95,73536.65,0.0,-1.0,0.0,7e-05]
[1780050497218,53.95,73536.65,0.0,-1.0,0.0,7e-05]
[1780050497380,53.95,73536.65,0.0,-1.0,0.0,7e-05]
[1780050497467,53.95,73536.65,0.0,-1.0,0.0,7e-05]
[1780050497630,53.95,73536.66,0.0,-1.0,0.0,7e-05]
[1780050505686,53.95,73534.36,0.0,-1.0,0.0,7e-05]
[1780050508508,53.95,73533.57,0.0,-1.0,0.0,7e-05]
[1780050508720,53.95,73533.57,0.0,-1.0,0.0,7e-05]
[1780050508707,53.95,73533.37,0.0,-1.0,0.0,7e-05]
[1780050508787,53.95,73533.37,0.0,-1.0,0.0,7e-05]
[1780050508967,53.95,73533.37,0.0,-1.0,0.0,7e-05]
[1780050511728,53.95,73533.3,0.0,-1.0,0.0,6e-05]
[1780050517771,53.95,73533.35,0.0,-1.0,0.0,6e-05]
[1780050521282,53.95,73532.98,0.0,-1.0,0.0,6e-05]
[1780050521469,53.95,73532.98,0.0,-1.0,0.0,6e-05]
[1780050521629,53.95,73532.98,0.0,-1.0,0.0,6e-05]
[1780050521718,53.95,73532.98,0.0,-1.0,0.0,6e-05]
[1780050521730,53.95,73533.98,0.0,-1.0,0.0,6e-05]
[1780050526834,53.95,73533.47,0.0,-1.0,0.0,6e-05]
[1780050532876,53.95,73533.15,0.0,-1.0,0.0,6e-05]
[1780050538919,53.95,73532.48,0.0,-1.0,0.0,6e-05]
[1780050540980,53.95,73531.45,0.0,-1.0,0.0,6e-05]
[1780050541223,53.95,73531.45,0.0,-1.0,0.0,6e-05]
[1780050541281,53.95,73531.45,0.0,-1.0,0.0,6e-05]
[1780050541468,53.95,73531.45,0.0,-1.0,0.0,6e-05]
[1780050541491,53.95,73531.62,0.0,-1.0,0.0,6e-05]
[1780050542947,53.95,73524.61,0.0,-1.0,0.0,6e-05]
[1780050543954,53.95,73522.12,0.0,-1.0,0.0,6e-05]
[1780050544844,53.95,73522.12,0.0,-1.0,0.0,6e-05]
[1780050544968,53.95,73522.12,0.0,-1.0,0.0,6e-05]
[1780050545253,53.95,73522.12,0.0,-1.0,0.0,6e-05]
[1780050545467,53.95,73522.12,0.0,-1.0,0.0,6e-05]
[1780050545568,53.95,73523.15,0.0,-1.0,0.0,6e-05]
[1780050551003,53.95,73522.6,0.0,-1.0,0.0,6e-05]
[1780050554562,53.95,73523.17,0.0,-1.0,0.0,6e-05]
[1780050554730,53.95,73523.17,0.0,-1.0,0.0,6e-05]
[1780050554732,53.95,73522.9,0.0,-1.0,0.0,6e-05]
[1780050554869,53.95,73522.9,0.0,-1.0,0.0,6e-05]
[1780050554967,53.95,73522.9,0.0,-1.0,0.0,6e-05]
[1780050560067,53.95,73523.08,0.0,-1.0,0.0,6e-05]
[1780050565102,53.95,73522.92,0.0,-1.0,0.0,6e-05]
[1780050566109,53.95,73519.48,0.0,-1.0,0.0,6e-05]
[1780050570480,53.95,73519.56,0.0,-1.0,0.0,6e-05]
[1780050570719,53.95,73519.56,0.0,-1.0,0.0,6e-05]
[1780050570788,53.95,73519.56,0.0,-1.0,0.0,6e-05]
[1780050570756,53.95,73521.52,0.0,-1.0,0.0,6e-05]
[1780050570970,53.95,73521.52,0.0,-1.0,0.0,6e-05]
[1780050571144,53.95,73525.0,0.0,-1.0,0.0,6e-05]
[1780050572151,53.95,73530.46,0.0,-1.0,0.0,6e-05]
[1780050573158,53.95,73532.29,0.0,-1.0,0.0,6e-05]
[1780050574664,53.95,73532.29,0.0,-1.0,0.0,6e-05]
[1780050574718,53.95,73532.29,0.0,-1.0,0.0,6e-05]
[1780050574758,53.95,73531.15,0.0,-1.0,0.0,6e-05]
[1780050574842,53.95,73531.15,0.0,-1.0,0.0,6e-05]
[1780050574969,53.95,73531.15,0.0,-1.0,0.0,6e-05]
[1780050580207,53.95,73532.11,0.0,-1.0,0.0,6e-05]
[1780050581214,53.95,73533.85,0.0,-1.0,0.0,6e-05]
[1780050582221,53.95,73536.16,0.0,-1.0,0.0,6e-05]
[1780050583055,53.95,73536.16,0.0,-1.0,0.0,6e-05]
[1780050583218,53.95,73536.16,0.0,-1.0,0.0,6e-05]
[1780050583523,53.95,73536.16,0.0,-1.0,0.0,6e-05]
[1780050583719,53.95,73536.16,0.0,-1.0,0.0,6e-05]
[1780050583814,53.95,73536.38,0.0,-1.0,0.0,6e-05]
[1780050585242,53.95,73534.81,0.0,-1.0,0.0,6e-05]
[1780050593299,53.95,73535.01,0.0,-1.0,0.0,6e-05]
[1780050595902,53.95,73534.97,0.0,-1.0,0.0,6e-05]
[1780050595968,53.95,73534.97,0.0,-1.0,0.0,6e-05]
[1780050596195,53.95,73534.97,0.0,-1.0,0.0,6e-05]
[1780050596219,53.95,73534.97,0.0,-1.0,0.0,6e-05]
[1780050596239,53.95,73534.97,0.0,-1.0,0.0,6e-05]
[1780050600348,53.95,73537.07,0.0,-1.0,0.0,6e-05]
[1780050601801,53.95,73537.07,0.0,-1.0,0.0,6e-05]
[1780050601824,53.95,73536.84,0.0,-1.0,0.0,6e-05]
[1780050601968,53.95,73536.84,0.0,-1.0,0.0,6e-05]
[1780050602148,53.95,73536.84,0.0,-1.0,0.0,6e-05]
[1780050602228,53.95,73536.84,0.0,-1.0,0.0,6e-05]
[1780050604376,53.95,73532.89,0.0,-1.0,0.0,6e-05]
[1780050605799,53.95,73532.89,0.0,-1.0,0.0,6e-05]
[1780050605842,53.95,73527.28,0.0,-1.0,0.0,6e-05]
[1780050605967,53.95,73527.28,0.0,-1.0,0.0,6e-05]
[1780050606132,53.95,73527.28,0.0,-1.0,0.0,6e-05]
[1780050606218,53.95,73527.28,0.0,-1.0,0.0,6e-05]
[1780050606390,53.95,73525.51,0.0,-1.0,0.0,6e-05]
[1780050608803,53.95,73525.67,0.0,-1.0,0.0,6e-05]
[1780050608825,53.95,73521.26,0.0,-1.0,0.0,6e-05]
[1780050608967,53.95,73521.26,0.0,-1.0,0.0,6e-05]
[1780050609039,53.95,73521.26,0.0,-1.0,0.0,6e-05]
[1780050609218,53.95,73521.26,0.0,-1.0,0.0,6e-05]
[1780050609411,53.95,73519.58,0.0,-1.0,0.0,6e-05]
[1780050614446,53.95,73518.98,0.0,-1.0,0.0,6e-05]
[1780050616880,53.95,73518.84,0.0,-1.0,0.0,6e-05]
[1780050616968,53.95,73518.84,0.0,-1.0,0.0,6e-05]
[1780050617125,53.95,73518.84,0.0,-1.0,0.0,6e-05]
[1780050617218,53.95,73518.84,0.0,-1.0,0.0,6e-05]
[1780050617221,53.95,73518.84,0.0,-1.0,0.0,6e-05]
[1780050619481,53.95,73514.37,0.0,-1.0,0.0,6e-05]
[1780050620488,53.95,73512.81,0.0,-1.0,0.0,6e-05]
[1780050622502,53.95,73513.39,0.0,-1.0,0.0,6e-05]
[1780050626195,53.95,73512.71,0.0,-1.0,0.0,6e-05]
[1780050626216,53.95,73512.71,0.0,-1.0,0.0,6e-05]
[1780050626448,53.95,73512.71,0.0,-1.0,0.0,6e-05]
[1780050626467,53.95,73512.71,0.0,-1.0,0.0,6e-05]
[1780050626530,53.95,73513.15,0.0,-1.0,0.0,6e-05]
[1780050627537,53.95,73515.09,0.0,-1.0,0.0,6e-05]
[1780050631565,53.95,73515.27,0.0,-1.0,0.0,6e-05]
[1780050633462,53.95,73515.3,0.0,-1.0,0.0,6e-05]
[1780050633467,53.95,73515.3,0.0,-1.0,0.0,6e-05]
[1780050633738,53.95,73515.3,0.0,-1.0,0.0,6e-05]
[1780050633791,53.95,73512.6,0.0,-1.0,0.0,6e-05]
[1780050633968,53.95,73512.6,0.0,-1.0,0.0,6e-05]
[1780050636718,53.95,73512.28,0.0,-1.0,0.0,6e-05]
[1780050636820,53.95,73512.65,0.0,-1.0,0.0,6e-05]
[1780050638614,53.95,73507.63,0.0,-1.0,0.0,6e-05]
[1780050639621,53.95,73504.3,0.0,-1.0,0.0,6e-05]
[1780050640718,53.95,73504.3,0.0,-1.0,0.0,6e-05]
[1780050640819,53.95,73505.27,0.0,-1.0,0.0,6e-05]
[1780050640969,53.95,73505.27,0.0,-1.0,0.0,6e-05]
[1780050641020,53.95,73505.27,0.0,-1.0,0.0,6e-05]
[1780050641225,53.95,73505.27,0.0,-1.0,0.0,6e-05]
[1780050646845,53.95,73505.11,0.0,-1.0,0.0,6e-05]
[1780050646967,53.95,73504.7,0.0,-1.0,0.0,6e-05]
[1780050647299,53.95,73504.7,0.0,-1.0,0.0,6e-05]
[1780050647467,53.95,73504.7,0.0,-1.0,0.0,6e-05]
[1780050647685,53.95,73505.91,0.0,-1.0,0.0,6e-05]
[1780050650705,53.95,73507.57,0.0,-1.0,0.0,6e-05]
[1780050651713,53.95,73509.92,0.0,-1.0,0.0,6e-05]
[1780050652846,53.95,73509.92,0.0,-1.0,0.0,6e-05]
[1780050652966,53.95,73510.95,0.0,-1.0,0.0,6e-05]
[1780050653238,53.95,73510.95,0.0,-1.0,0.0,6e-05]
[1780050653469,53.95,73510.95,0.0,-1.0,0.0,6e-05]
[1780050653727,53.95,73510.71,0.0,-1.0,0.0,6e-05]
[1780050658762,53.95,73510.84,0.0,-1.0,0.0,6e-05]
[1780050659770,53.95,73512.93,0.0,-1.0,0.0,6e-05]
[1780050661783,53.95,73507.98,0.0,-1.0,0.0,6e-05]
[1780050661938,53.95,73507.98,0.0,-1.0,0.0,6e-05]
[1780050661968,53.95,73507.98,0.0,-1.0,0.0,6e-05]
[1780050662419,53.95,73507.98,0.0,-1.0,0.0,6e-05]
[1780050662467,53.95,73507.98,0.0,-1.0,0.0,6e-05]
[1780050662790,53.95,73506.84,0.0,-1.0,0.0,6e-05]
[1780050669839,53.95,73506.78,0.0,-1.0,0.0,6e-05]
[1780050674874,53.95,73506.68,0.0,-1.0,0.0,6e-05]
[1780050677252,53.95,73506.69,0.0,-1.0,0.0,6e-05]
[1780050677467,53.95,73506.69,0.0,-1.0,0.0,6e-05]
[1780050677714,53.95,73506.69,0.0,-1.0,0.0,6e-05]
[1780050677895,53.95,73506.84,0.0,-1.0,0.0,6e-05]
[1780050677969,53.95,73506.84,0.0,-1.0,0.0,6e-05]
[1780050689979,53.95,73506.8,0.0,-1.0,0.0,6e-05]
[1780050690986,53.95,73508.94,0.0,-1.0,0.0,6e-05]
[1780050691993,53.95,73505.73,0.0,-1.0,0.0,6e-05]
[1780050695014,53.95,73503.7,0.0,-1.0,0.0,6e-05]
[1780050696636,53.95,73503.7,0.0,-1.0,0.0,6e-05]
[1780050696717,53.95,73503.7,0.0,-1.0,0.0,6e-05]
[1780050696862,53.95,73503.7,0.0,-1.0,0.0,6e-05]
[1780050696913,53.95,73503.74,0.0,-1.0,0.0,6e-05]
[1780050696968,53.95,73503.74,0.0,-1.0,0.0,6e-05]
[1780050703071,53.95,73503.36,0.0,-1.0,0.0,6e-05]
[1780050708244,53.95,73503.44,0.0,-1.0,0.0,6e-05]
[1780050708467,53.95,73503.44,0.0,-1.0,0.0,6e-05]
[1780050708568,53.95,73502.74,0.0,-1.0,0.0,6e-05]
[1780050709114,53.95,73502.74,0.0,-1.0,0.0,6e-05]
[1780050709218,53.95,73502.74,0.0,-1.0,0.0,6e-05]
[1780050709319,53.95,73504.85,0.0,-1.0,0.0,6e-05]
[1780050710120,53.95,73509.24,0.0,-1.0,0.0,6e-05]
[1780050713141,53.95,73510.32,0.0,-1.0,0.0,6e-05]
[1780050718176,53.95,73509.94,0.0,-1.0,0.0,6e-05]
[1780050721197,53.95,73508.15,0.0,-1.0,0.0,6e-05]
[1780050722444,53.95,73508.15,0.0,-1.0,0.0,6e-05]
[1780050722468,53.95,73508.15,0.0,-1.0,0.0,6e-05]
[1780050722570,53.95,73505.87,0.0,-1.0,0.0,6e-05]
[1780050723065,53.95,73505.87,0.0,-1.0,0.0,6e-05]
[1780050723219,53.95,73505.87,0.0,-1.0,0.0,6e-05]
[1780050726232,53.95,73504.55,0.0,-1.0,0.0,6e-05]
[1780050733380,53.95,73503.96,0.0,-1.0,0.0,6e-05]
[1780050733473,53.95,73503.96,0.0,-1.0,0.0,6e-05]
[1780050733555,53.95,73504.27,0.0,-1.0,0.0,6e-05]
[1780050734152,53.95,73504.27,0.0,-1.0,0.0,6e-05]
[1780050734217,53.95,73504.27,0.0,-1.0,0.0,6e-05]
[1780050734288,53.95,73502.85,0.0,-1.0,0.0,6e-05]
[1780050736302,53.95,73504.03,0.0,-1.0,0.0,6e-05]
[1780050738316,53.95,73505.33,0.0,-1.0,0.0,6e-05]
[1780050740667,53.95,73505.22,0.0,-1.0,0.0,6e-05]
[1780050740717,53.95,73505.22,0.0,-1.0,0.0,6e-05]
[1780050740819,53.95,73505.15,0.0,-1.0,0.0,6e-05]
[1780050741297,53.95,73505.15,0.0,-1.0,0.0,6e-05]
[1780050741467,53.95,73505.15,0.0,-1.0,0.0,6e-05]
[1780050742344,53.95,73502.44,0.0,-1.0,0.0,6e-05]
[1780050747379,53.95,73502.74,0.0,-1.0,0.0,6e-05]
[1780050750401,53.95,73503.91,0.0,-1.0,0.0,6e-05]
[1780050751120,53.95,73503.91,0.0,-1.0,0.0,6e-05]
[1780050751218,53.95,73503.91,0.0,-1.0,0.0,6e-05]
[1780050751823,53.95,73503.91,0.0,-1.0,0.0,6e-05]
[1780050751969,53.95,73503.91,0.0,-1.0,0.0,6e-05]
[1780050751924,53.95,73505.0,0.0,-1.0,0.0,6e-05]
[1780050758457,53.95,73505.72,0.0,-1.0,0.0,6e-05]
[1780050763152,53.95,73505.68,0.0,-1.0,0.0,6e-05]
[1780050763217,53.95,73505.68,0.0,-1.0,0.0,6e-05]
[1780050763802,53.95,73505.68,0.0,-1.0,0.0,6e-05]
[1780050763968,53.95,73505.68,0.0,-1.0,0.0,6e-05]
[1780050763904,53.95,73504.64,0.0,-1.0,0.0,6e-05]
[1780050769534,53.95,73505.3,0.0,-1.0,0.0,6e-05]
[1780050771633,53.95,73505.3,0.0,-1.0,0.0,6e-05]
[1780050771721,53.95,73505.3,0.0,-1.0,0.0,6e-05]
[1780050771734,53.95,73502.28,0.0,-1.0,0.0,6e-05]
[1780050772399,53.95,73502.28,0.0,-1.0,0.0,6e-05]
[1780050772472,53.95,73502.28,0.0,-1.0,0.0,6e-05]
[1780050772555,53.95,73500.82,0.0,-1.0,0.0,6e-05]
[1780050776583,53.95,73503.31,0.0,-1.0,0.0,6e-05]
[1780050779546,53.95,73503.92,0.0,-1.0,0.0,6e-05]
[1780050779717,53.95,73503.92,0.0,-1.0,0.0,6e-05]
[1780050779721,53.95,73504.23,0.0,-1.0,0.0,6e-05]
[1780050780452,53.95,73504.23,0.0,-1.0,0.0,6e-05]
[1780050780469,53.95,73504.23,0.0,-1.0,0.0,6e-05]
[1780050781622,53.95,73505.63,0.0,-1.0,0.0,6e-05]
[1780050782629,53.95,73499.46,0.0,-1.0,0.0,6e-05]
[1780050783636,53.95,73494.47,0.0,-1.0,0.0,6e-05]
[1780050784919,53.95,73494.47,0.0,-1.0,0.0,6e-05]
[1780050784966,53.95,73494.47,0.0,-1.0,0.0,6e-05]
[1780050784996,53.95,73494.55,0.0,-1.0,0.0,6e-05]
[1780050785781,53.95,73494.55,0.0,-1.0,0.0,6e-05]
[1780050785968,53.95,73494.55,0.0,-1.0,0.0,6e-05]
[1780050791004,53.95,73493.8,0.0,-1.0,0.0,6e-05]
[1780050790685,53.95,73494.94,0.0,-1.0,0.0,6e-05]
[1780050791217,53.95,73494.94,0.0,-1.0,0.0,6e-05]
[1780050791821,53.95,73494.94,0.0,-1.0,0.0,6e-05]
[1780050791968,53.95,73494.94,0.0,-1.0,0.0,6e-05]
[1780050791919,53.95,73494.23,0.0,-1.0,0.0,6e-05]
[1780050797734,53.95,73494.94,0.0,-1.0,0.0,6e-05]
[1780050801786,53.95,73494.52,0.0,-1.0,0.0,6e-05]
[1780050801968,53.95,73494.52,0.0,-1.0,0.0,6e-05]
[1780050802055,53.95,73492.72,0.0,-1.0,0.0,6e-05]
[1780050803011,53.95,73492.72,0.0,-1.0,0.0,6e-05]
[1780050802769,53.95,73491.41,0.0,-1.0,0.0,6e-05]
[1780050803217,53.95,73491.41,0.0,-1.0,0.0,6e-05]
[1780050808811,53.95,73491.03,0.0,-1.0,0.0,6e-05]
[1780050810825,53.95,73489.93,0.0,-1.0,0.0,6e-05]
[1780050812812,53.95,73490.03,0.0,-1.0,0.0,6e-05]
[1780050812969,53.95,73490.03,0.0,-1.0,0.0,6e-05]
[1780050813020,53.95,73491.84,0.0,-1.0,0.0,6e-05]
[1780050813877,53.95,73491.84,0.0,-1.0,0.0,6e-05]
[1780050813967,53.95,73491.84,0.0,-1.0,0.0,6e-05]
[1780050814853,53.95,73495.52,0.0,-1.0,0.0,6e-05]
[1780050815860,53.95,73493.5,0.0,-1.0,0.0,6e-05]
[1780050816525,53.95,73493.5,0.0,-1.0,0.0,6e-05]
[1780050816720,53.95,73493.5,0.0,-1.0,0.0,6e-05]
[1780050816867,53.95,73494.81,0.0,-1.0,0.0,6e-05]
[1780050820895,53.95,73495.95,0.0,-1.0,0.0,6e-05]
[1780050821902,53.95,73496.72,0.0,-1.0,0.0,6e-05]
[1780050822909,53.95,73498.44,0.0,-1.0,0.0,6e-05]
[1780050823185,53.95,73498.44,0.0,-1.0,0.0,6e-05]
[1780050823217,53.95,73498.44,0.0,-1.0,0.0,6e-05]
[1780050823916,53.95,73499.47,0.0,-1.0,0.0,6e-05]
[1780050828258,53.95,73499.86,0.0,-1.0,0.0,6e-05]
[1780050828468,53.95,73499.86,0.0,-1.0,0.0,6e-05]
[1780050834993,53.95,73499.79,0.0,-1.0,0.0,6e-05]
[1780050838552,53.95,73499.79,0.0,-1.0,0.0,6e-05]
[1780050838721,53.95,73499.79,0.0,-1.0,0.0,6e-05]
[1780050839021,53.95,73501.56,0.0,-1.0,0.0,6e-05]
[1780050839602,53.95,73501.56,0.0,-1.0,0.0,6e-05]
[1780050839718,53.95,73501.56,0.0,-1.0,0.0,6e-05]
[1780050840028,53.95,73502.33,0.0,-1.0,0.0,6e-05]
[1780050841035,53.95,73501.03,0.0,-1.0,0.0,6e-05]
[1780050843049,53.95,73500.28,0.0,-1.0,0.0,6e-05]
[1780050849091,53.95,73500.61,0.0,-1.0,0.0,6e-05]
[1780050853119,53.95,73501.23,0.0,-1.0,0.0,6e-05]
[1780050853862,53.95,73501.23,0.0,-1.0,0.0,6e-05]
[1780050853966,53.95,73501.23,0.0,-1.0,0.0,6e-05]
[1780050854126,53.95,73502.16,0.0,-1.0,0.0,6e-05]
[1780050854735,53.95,73502.16,0.0,-1.0,0.0,6e-05]
[1780050855133,53.95,73510.4,0.0,-1.0,0.0,6e-05]
[1780050855891,53.95,73510.4,0.0,-1.0,0.0,6e-05]
[1780050855968,53.95,73510.4,0.0,-1.0,0.0,6e-05]
[1780050856140,53.95,73514.1,0.0,-1.0,0.0,6e-05]
[1780050857147,53.95,73515.99,0.0,-1.0,0.0,6e-05]
[1780050859161,53.95,73518.28,0.0,-1.0,0.0,6e-05]
[1780050860523,53.95,73518.28,0.0,-1.0,0.0,6e-05]
[1780050860717,53.95,73518.28,0.0,-1.0,0.0,6e-05]
[1780050860819,53.95,73518.32,0.0,-1.0,0.0,6e-05]
[1780050866216,53.95,73519.51,0.0,-1.0,0.0,6e-05]
[1780050868648,53.95,73519.59,0.0,-1.0,0.0,6e-05]
[1780050868717,53.95,73519.59,0.0,-1.0,0.0,6e-05]
[1780050869237,53.95,73521.66,0.0,-1.0,0.0,6e-05]
[1780050871251,53.95,73521.71,0.0,-1.0,0.0,6e-05]
[1780050874272,53.95,73523.55,0.0,-1.0,0.0,6e-05]
[1780050877293,53.95,73526.02,0.0,-1.0,0.0,6e-05]
[1780050878780,53.95,73526.02,0.0,-1.0,0.0,6e-05]
[1780050878968,53.95,73526.02,0.0,-1.0,0.0,6e-05]
[1780050881343,53.95,73525.87,0.0,-1.0,0.0,6e-05]
[1780050881467,53.95,73525.87,0.0,-1.0,0.0,6e-05]
[1780050881568,53.95,73525.87,0.0,-1.0,0.0,6e-05]
[1780050887904,53.95,73525.73,0.0,-1.0,0.0,6e-05]
[1780050887969,53.95,73525.73,0.0,-1.0,0.0,6e-05]
[1780050893405,53.95,73525.52,0.0,-1.0,0.0,6e-05]
[1780050899447,53.95,73525.4,0.0,-1.0,0.0,6e-05]
[1780050902389,53.95,73526.78,0.0,-1.0,0.0,6e-05]
[1780050902469,53.95,73526.78,0.0,-1.0,0.0,6e-05]
[1780050903719,53.95,73526.55,0.0,-1.0,0.0,6e-05]
[1780050903967,53.95,73526.55,0.0,-1.0,0.0,6e-05]
[1780050904068,53.95,73527.11,0.0,-1.0,0.0,6e-05]
[1780050908238,53.95,73525.79,0.0,-1.0,0.0,6e-05]
[1780050908467,53.95,73525.79,0.0,-1.0,0.0,6e-05]
[1780050908510,53.95,73524.21,0.0,-1.0,0.0,6e-05]
[1780050913803,53.95,73525.01,0.0,-1.0,0.0,6e-05]
[1780050913967,53.95,73525.01,0.0,-1.0,0.0,6e-05]
[1780050914555,53.95,73524.98,0.0,-1.0,0.0,6e-05]
[1780050914718,53.95,73524.98,0.0,-1.0,0.0,6e-05]
[1780050914819,53.95,73523.5,0.0,-1.0,0.0,6e-05]
[1780050920594,53.95,73523.61,0.0,-1.0,0.0,6e-05]
[1780050925629,53.95,73525.48,0.0,-1.0,0.0,6e-05]
[1780050930665,53.95,73526.13,0.0,-1.0,0.0,6e-05]
[1780050931672,53.95,73526.22,0.0,-1.0,0.0,6e-05]
[1780050932679,53.95,73535.69,0.0,-1.0,0.0,6e-05]
[1780050933686,53.95,73544.46,0.0,-1.0,0.0,6e-05]
[1780050934781,53.95,73544.46,0.0,-1.0,0.0,6e-05]
[1780050934967,53.95,73544.46,0.0,-1.0,0.0,6e-05]
[1780050935044,53.95,73546.83,0.0,-1.0,0.0,6e-05]
[1780050937714,53.95,73548.73,0.0,-1.0,0.0,6e-05]
[1780050939920,53.95,73549.79,0.0,-1.0,0.0,6e-05]
[1780050939968,53.95,73549.79,0.0,-1.0,0.0,6e-05]
[1780050940022,53.95,73549.36,0.0,-1.0,0.0,6e-05]
[1780050943756,53.95,73555.03,0.0,-1.0,0.0,6e-05]
[1780050945772,53.95,73557.6,0.0,-1.0,0.0,6e-05]
[1780050946780,53.95,73560.77,0.0,-1.0,0.0,6e-05]
[1780050947787,53.95,73564.28,0.0,-1.0,0.0,7e-05]
[1780050948794,53.95,73566.98,0.0,-1.0,0.0,7e-05]
[1780050949801,53.95,73575.44,0.0,-1.0,0.0,7e-05]
[1780050950808,53.95,73577.01,0.0,-1.0,0.0,7e-05]
[1780050951815,53.95,73577.48,0.0,-1.0,0.0,7e-05]
[1780050952283,53.95,73577.48,0.0,-1.0,0.0,7e-05]
[1780050952466,53.95,73577.48,0.0,-1.0,0.0,7e-05]
[1780050952822,53.95,73580.34,0.0,-1.0,0.0,7e-05]
[1780050957857,53.95,73581.11,0.0,-1.0,0.0,7e-05]
[1780050959871,53.95,73583.83,0.0,-1.0,0.0,7e-05]
[1780050960469,53.95,73583.83,0.0,-1.0,0.0,7e-05]
[1780050960643,53.95,73583.83,0.0,-1.0,0.0,7e-05]
[1780050960878,53.95,73585.74,0.0,-1.0,0.0,7e-05]
[1780050961885,53.95,73588.73,0.0,-1.0,0.0,7e-05]
[1780050962892,53.95,73584.42,0.0,-1.0,0.0,7e-05]
[1780050963650,53.95,73584.42,0.0,-1.0,0.0,7e-05]
[1780050963718,53.95,73584.42,0.0,-1.0,0.0,7e-05]
[1780050963899,53.95,73581.81,0.0,-1.0,0.0,7e-05]
[1780050968373,53.95,73581.74,0.0,-1.0,0.0,7e-05]
[1780050968466,53.95,73581.74,0.0,-1.0,0.0,7e-05]
[1780050969941,53.95,73583.34,0.0,-1.0,0.0,7e-05]
[1780050974887,53.95,73584.18,0.0,-1.0,0.0,7e-05]
[1780050974967,53.95,73584.18,0.0,-1.0,0.0,7e-05]
[1780050976991,53.95,73588.23,0.0,-1.0,0.0,7e-05]
[1780050979930,53.95,73589.3,0.0,-1.0,0.0,7e-05]
[1780050979967,53.95,73589.3,0.0,-1.0,0.0,7e-05]
[1780050980017,53.95,73591.13,0.0,-1.0,0.0,7e-05]
[1780050982031,53.95,73592.75,0.0,-1.0,0.0,7e-05]
[1780050982665,53.95,73592.75,0.0,-1.0,0.0,7e-05]
[1780050982717,53.95,73592.75,0.0,-1.0,0.0,7e-05]
[1780050983245,53.95,73592.75,0.0,-1.0,0.0,7e-05]
[1780050983467,53.95,73591.77,0.0,-1.0,0.0,7e-05]
[1780050984045,53.95,73592.04,0.0,-1.0,0.0,7e-05]
[1780050989080,53.95,73593.51,0.0,-1.0,0.0,7e-05]
[1780050991094,53.95,73594.15,0.0,-1.0,0.0,7e-05]
[1780050993897,53.95,73595.26,0.0,-1.0,0.0,7e-05]
[1780050994116,53.95,73599.12,0.0,-1.0,0.0,7e-05]
[1780050995123,53.95,73603.38,0.0,-1.0,0.0,7e-05]
[1780050999150,53.95,73610.14,0.0,-1.0,0.0,7e-05]
[1780051000158,53.95,73616.3,0.0,-1.0,0.0,7e-05]
[1780051001165,53.95,73620.33,0.0,-1.0,0.0,7e-05]
[1780051003181,53.95,73623.58,0.0,-1.0,0.0,8e-05]
[1780051005196,53.95,73626.16,0.0,-1.0,0.0,8e-05]
[1780051007210,53.95,73623.35,0.0,-1.0,0.0,8e-05]
[1780051008217,53.95,73618.39,0.0,-1.0,0.0,7e-05]
[1780051008719,53.95,73618.39,0.0,-1.0,0.0,7e-05]
[1780051013252,53.95,73621.17,0.0,-1.0,0.0,7e-05]
[1780051015207,53.95,73620.92,0.0,-1.0,0.0,7e-05]
[1780051015217,53.95,73620.92,0.0,-1.0,0.0,7e-05]
[1780051015266,53.95,73621.92,0.0,-1.0,0.0,7e-05]
[1780051017974,53.95,73622.66,0.0,-1.0,0.0,8e-05]
[1780051018217,53.95,73622.66,0.0,-1.0,0.0,8e-05]
[1780051023322,53.95,73622.17,0.0,-1.0,0.0,8e-05]
[1780051025716,53.95,73622.5,0.0,-1.0,0.0,8e-05]
[1780051025967,53.95,73622.5,0.0,-1.0,0.0,8e-05]
[1780051029364,53.95,73621.73,0.0,-1.0,0.0,7e-05]
[1780051029467,53.95,73621.73,0.0,-1.0,0.0,7e-05]
[1780051030069,53.95,73622.44,0.0,-1.0,0.0,8e-05]
[1780051034323,53.95,73623.51,0.0,-1.0,0.0,8e-05]
[1780051034283,53.95,73627.16,0.0,-1.0,0.0,8e-05]
[1780051035282,53.95,73633.06,0.0,-1.0,0.0,8e-05]
[1780051035407,53.95,73636.64,0.0,-1.0,0.0,8e-05]
[1780051036718,53.95,73636.64,0.0,-1.0,0.0,8e-05]
[1780051040442,53.95,73638.5,0.0,-1.0,0.0,8e-05]
[1780051041449,53.95,73643.43,0.0,-1.0,0.0,8e-05]
[1780051042456,53.95,73640.83,0.0,-1.0,0.0,8e-05]
[1780051043463,53.95,73637.26,0.0,-1.0,0.0,8e-05]
[1780051044470,53.95,73631.4,0.0,-1.0,0.0,8e-05]
[1780051045477,53.95,73628.01,0.0,-1.0,0.0,8e-05]
[1780051047675,53.95,73627.79,0.0,-1.0,0.0,8e-05]
[1780051047717,53.95,73627.79,0.0,-1.0,0.0,8e-05]
[1780051047776,53.95,73627.92,0.0,-1.0,0.0,8e-05]
[1780051051519,53.95,73627.41,0.0,-1.0,0.0,8e-05]
[1780051053016,53.95,73627.41,0.0,-1.0,0.0,8e-05]
[1780051053217,53.95,73627.41,0.0,-1.0,0.0,8e-05]
[1780051057255,53.95,73628.65,0.0,-1.0,0.0,8e-05]
[1780051057469,53.95,73628.58,0.0,-1.0,0.0,8e-05]
[1780051057565,53.95,73628.58,0.0,-1.0,0.0,8e-05]
[1780051057718,53.95,73628.58,0.0,-1.0,0.0,8e-05]
[1780051058229,53.95,73628.21,0.0,-1.0,0.0,8e-05]
[1780051063603,53.95,73628.31,0.0,-1.0,0.0,8e-05]
[1780051065991,53.95,73628.61,0.0,-1.0,0.0,8e-05]
[1780051066218,53.95,73628.61,0.0,-1.0,0.0,8e-05]
[1780051066257,53.95,73628.61,0.0,-1.0,0.0,8e-05]
[1780051071659,53.95,73627.97,0.0,-1.0,0.0,8e-05]
[1780051072729,53.95,73627.97,0.0,-1.0,0.0,8e-05]
[1780051074680,53.95,73625.75,0.0,-1.0,0.0,7e-05]
[1780051077135,53.95,73626.11,0.0,-1.0,0.0,8e-05]
[1780051077218,53.95,73626.11,0.0,-1.0,0.0,8e-05]
[1780051077319,53.95,73625.87,0.0,-1.0,0.0,7e-05]
[1780051081446,53.95,73626.52,0.0,-1.0,0.0,8e-05]
[1780051081470,53.95,73626.52,0.0,-1.0,0.0,8e-05]
[1780051083743,53.95,73619.47,0.0,-1.0,0.0,7e-05]
[1780051084750,53.95,73614.85,0.0,-1.0,0.0,7e-05]
[1780051085757,53.95,73612.61,0.0,-1.0,0.0,7e-05]
[1780051086901,53.95,73612.61,0.0,-1.0,0.0,7e-05]
[1780051086967,53.95,73612.61,0.0,-1.0,0.0,7e-05]
[1780051087329,53.95,73612.61,0.0,-1.0,0.0,7e-05]
[1780051087003,53.95,73612.54,0.0,-1.0,0.0,7e-05]
[1780051087467,53.95,73612.54,0.0,-1.0,0.0,7e-05]
[1780051092806,53.95,73612.24,0.0,-1.0,0.0,7e-05]
[1780051097841,53.95,73612.66,0.0,-1.0,0.0,7e-05]
[1780051103883,53.95,73613.37,0.0,-1.0,0.0,7e-05]
[1780051105511,53.95,73612.36,0.0,-1.0,0.0,7e-05]
[1780051105719,53.95,73612.36,0.0,-1.0,0.0,7e-05]
[1780051105846,53.95,73612.36,0.0,-1.0,0.0,7e-05]
[1780051105967,53.95,73612.36,0.0,-1.0,0.0,7e-05]
[1780051106068,53.95,73611.7,0.0,-1.0,0.0,7e-05]
[1780051111940,53.95,73611.98,0.0,-1.0,0.0,7e-05]
[1780051116976,53.95,73612.62,0.0,-1.0,0.0,7e-05]
[1780051122011,53.95,73613.26,0.0,-1.0,0.0,7e-05]
[1780051125032,53.95,73615.15,0.0,-1.0,0.0,7e-05]
[1780051125780,53.95,73615.15,0.0,-1.0,0.0,7e-05]
[1780051125892,53.95,73615.15,0.0,-1.0,0.0,7e-05]
[1780051125967,53.95,73615.15,0.0,-1.0,0.0,7e-05]
[1780051126039,53.95,73615.15,0.0,-1.0,0.0,7e-05]
[1780051132081,53.95,73614.74,0.0,-1.0,0.0,7e-05]
[1780051134725,53.95,73613.91,0.0,-1.0,0.0,7e-05]
[1780051134902,53.95,73613.91,0.0,-1.0,0.0,7e-05]
[1780051134968,53.95,73613.91,0.0,-1.0,0.0,7e-05]
[1780051135102,53.95,73614.08,0.0,-1.0,0.0,7e-05]
[1780051137116,53.95,73612.07,0.0,-1.0,0.0,7e-05]
[1780051138122,53.95,73610.16,0.0,-1.0,0.0,7e-05]
[1780051143161,53.95,73606.34,0.0,-1.0,0.0,7e-05]
[1780051144819,53.95,73606.27,0.0,-1.0,0.0,7e-05]
[1780051144959,53.95,73606.27,0.0,-1.0,0.0,7e-05]
[1780051144967,53.95,73606.27,0.0,-1.0,0.0,7e-05]
[1780051145175,53.95,73607.51,0.0,-1.0,0.0,7e-05]
[1780051147189,53.95,73610.36,0.0,-1.0,0.0,7e-05]
[1780051152224,53.95,73610.18,0.0,-1.0,0.0,7e-05]
[1780051154168,53.95,73610.77,0.0,-1.0,0.0,7e-05]
[1780051154217,53.95,73610.77,0.0,-1.0,0.0,7e-05]
[1780051154240,53.95,73609.52,0.0,-1.0,0.0,7e-05]
[1780051155405,53.95,73609.52,0.0,-1.0,0.0,7e-05]
[1780051155468,53.95,73608.69,0.0,-1.0,0.0,7e-05]
[1780051161178,53.95,73608.29,0.0,-1.0,0.0,7e-05]
[1780051166335,53.95,73608.44,0.0,-1.0,0.0,7e-05]
[1780051166468,53.95,73608.44,0.0,-1.0,0.0,7e-05]
[1780051166436,53.95,73607.51,0.0,-1.0,0.0,7e-05]
[1780051166477,53.95,73607.51,0.0,-1.0,0.0,7e-05]
[1780051166719,53.95,73607.51,0.0,-1.0,0.0,7e-05]
[1780051170351,53.95,73610.51,0.0,-1.0,0.0,7e-05]
[1780051171358,53.95,73612.78,0.0,-1.0,0.0,7e-05]
[1780051171940,53.95,73612.78,0.0,-1.0,0.0,7e-05]
[1780051171968,53.95,73612.78,0.0,-1.0,0.0,7e-05]
[1780051171995,53.95,73612.78,0.0,-1.0,0.0,7e-05]
[1780051172219,53.95,73612.78,0.0,-1.0,0.0,7e-05]
[1780051172365,53.95,73612.91,0.0,-1.0,0.0,7e-05]
[1780051173372,53.95,73609.08,0.0,-1.0,0.0,7e-05]
[1780051178407,53.95,73608.69,0.0,-1.0,0.0,7e-05]
[1780051179414,53.95,73606.23,0.0,-1.0,0.0,7e-05]
[1780051180421,53.95,73602.23,0.0,-1.0,0.0,7e-05]
[1780051181428,53.95,73600.75,0.0,-1.0,0.0,7e-05]
[1780051181608,53.95,73600.75,0.0,-1.0,0.0,7e-05]
[1780051181718,53.95,73600.75,0.0,-1.0,0.0,7e-05]
[1780051181741,53.95,73600.75,0.0,-1.0,0.0,7e-05]
[1780051181968,53.95,73600.75,0.0,-1.0,0.0,7e-05]
[1780051182435,53.95,73601.26,0.0,-1.0,0.0,7e-05]
[1780051187284,53.95,73601.43,0.0,-1.0,0.0,7e-05]
[1780051187292,53.95,73601.43,0.0,-1.0,0.0,7e-05]
[1780051187468,53.95,73601.43,0.0,-1.0,0.0,7e-05]
[1780051187470,53.95,73601.37,0.0,-1.0,0.0,7e-05]
[1780051192505,53.95,73601.14,0.0,-1.0,0.0,7e-05]
[1780051195947,53.95,73601.48,0.0,-1.0,0.0,7e-05]
[1780051195968,53.95,73601.48,0.0,-1.0,0.0,7e-05]
[1780051195999,53.95,73601.48,0.0,-1.0,0.0,7e-05]
[1780051196218,53.95,73601.48,0.0,-1.0,0.0,7e-05]
[1780051196319,53.95,73602.49,0.0,-1.0,0.0,7e-05]
[1780051199554,53.95,73604.29,0.0,-1.0,0.0,7e-05]
[1780051200547,53.95,73604.29,0.0,-1.0,0.0,7e-05]
[1780051200731,53.95,73604.29,0.0,-1.0,0.0,7e-05]
[1780051200828,53.95,73604.58,0.0,-1.0,0.0,7e-05]
[1780051201568,53.95,73602.87,0.0,-1.0,0.0,7e-05]
[1780051202575,53.95,73595.69,0.0,-1.0,0.0,7e-05]
[1780051203582,53.95,73593.0,0.0,-1.0,0.0,7e-05]
[1780051204589,53.95,73591.47,0.0,-1.0,0.0,7e-05]
[1780051205775,53.95,73591.47,0.0,-1.0,0.0,7e-05]
[1780051205970,53.95,73591.47,0.0,-1.0,0.0,7e-05]
[1780051209520,53.95,73592.94,0.0,-1.0,0.0,7e-05]
[1780051209525,53.95,73592.94,0.0,-1.0,0.0,7e-05]
[1780051209719,53.95,73592.94,0.0,-1.0,0.0,7e-05]
[1780051209819,53.95,73592.49,0.0,-1.0,0.0,7e-05]
[1780051216231,53.95,73592.04,0.0,-1.0,0.0,7e-05]
[1780051216353,53.95,73592.04,0.0,-1.0,0.0,7e-05]
[1780051216468,53.95,73592.04,0.0,-1.0,0.0,7e-05]
[1780051216455,53.95,73591.57,0.0,-1.0,0.0,7e-05]
[1780051216673,53.95,73594.27,0.0,-1.0,0.0,7e-05]
[1780051218687,53.95,73591.91,0.0,-1.0,0.0,7e-05]
[1780051223639,53.95,73591.29,0.0,-1.0,0.0,7e-05]
[1780051223718,53.95,73591.29,0.0,-1.0,0.0,7e-05]
[1780051223830,53.95,73591.29,0.0,-1.0,0.0,7e-05]
[1780051223967,53.95,73591.29,0.0,-1.0,0.0,7e-05]
[1780051224066,53.95,73592.08,0.0,-1.0,0.0,7e-05]
[1780051229765,53.95,73592.23,0.0,-1.0,0.0,7e-05]
[1780051232787,53.95,73579.78,0.0,-1.0,0.0,6e-05]
[1780051233793,53.95,73575.2,0.0,-1.0,0.0,6e-05]
[1780051234800,53.95,73572.71,0.0,-1.0,0.0,6e-05]
[1780051236589,53.95,73572.71,0.0,-1.0,0.0,6e-05]
[1780051236719,53.95,73572.71,0.0,-1.0,0.0,6e-05]
[1780051236781,53.95,73572.71,0.0,-1.0,0.0,6e-05]
[1780051236972,53.95,73572.71,0.0,-1.0,0.0,6e-05]
[1780051237071,53.95,73572.71,0.0,-1.0,0.0,6e-05]
[1780051240842,53.95,73575.14,0.0,-1.0,0.0,6e-05]
[1780051245877,53.95,73575.17,0.0,-1.0,0.0,6e-05]
[1780051248901,53.95,73575.17,0.0,-1.0,0.0,6e-05]
[1780051248967,53.95,73575.17,0.0,-1.0,0.0,6e-05]
[1780051249235,53.95,73575.17,0.0,-1.0,0.0,6e-05]
[1780051249468,53.95,73575.17,0.0,-1.0,0.0,6e-05]
[1780051249292,53.95,73575.17,0.0,-1.0,0.0,6e-05]
[1780051256822,53.95,73575.02,0.0,-1.0,0.0,6e-05]
[1780051256879,53.95,73575.02,0.0,-1.0,0.0,6e-05]
[1780051256968,53.95,73575.02,0.0,-1.0,0.0,6e-05]
[1780051256979,53.95,73575.02,0.0,-1.0,0.0,6e-05]
[1780051260982,53.95,73573.64,0.0,-1.0,0.0,6e-05]
[1780051262996,53.95,73569.92,0.0,-1.0,0.0,6e-05]
[1780051264015,53.95,73558.74,0.0,-1.0,0.0,6e-05]
[1780051265012,53.95,73551.69,0.0,-1.0,0.0,6e-05]
[1780051266019,53.95,73550.34,0.0,-1.0,0.0,6e-05]
[1780051269427,53.95,73550.22,0.0,-1.0,0.0,6e-05]
[1780051269469,53.95,73550.22,0.0,-1.0,0.0,6e-05]
[1780051269569,53.95,73550.04,0.0,-1.0,0.0,6e-05]
[1780051269837,53.95,73550.04,0.0,-1.0,0.0,6e-05]
[1780051269968,53.95,73550.04,0.0,-1.0,0.0,6e-05]
[1780051275085,53.95,73550.62,0.0,-1.0,0.0,6e-05]
[1780051280120,53.95,73550.76,0.0,-1.0,0.0,6e-05]
[1780051284282,53.95,73549.48,0.0,-1.0,0.0,6e-05]
[1780051284467,53.95,73549.48,0.0,-1.0,0.0,6e-05]
[1780051284537,53.95,73549.5,0.0,-1.0,0.0,6e-05]
[1780051284694,53.95,73549.5,0.0,-1.0,0.0,6e-05]
[1780051284723,53.95,73549.5,0.0,-1.0,0.0,6e-05]
[1780051291198,53.95,73549.57,0.0,-1.0,0.0,6e-05]
[1780051296233,53.95,73550.17,0.0,-1.0,0.0,6e-05]
[1780051300261,53.95,73552.97,0.0,-1.0,0.0,6e-05]
[1780051301268,53.95,73554.28,0.0,-1.0,0.0,6e-05]
[1780051302547,53.95,73554.28,0.0,-1.0,0.0,6e-05]
[1780051302718,53.95,73554.38,0.0,-1.0,0.0,6e-05]
[1780051302895,53.95,73554.38,0.0,-1.0,0.0,6e-05]
[1780051302967,53.95,73554.38,0.0,-1.0,0.0,6e-05]
[1780051303282,53.95,73554.05,0.0,-1.0,0.0,6e-05]
[1780051307310,53.95,73550.41,0.0,-1.0,0.0,6e-05]
[1780051308317,53.95,73549.05,0.0,-1.0,0.0,6e-05]
[1780051309248,53.95,73549.05,0.0,-1.0,0.0,6e-05]
[1780051309467,53.95,73549.05,0.0,-1.0,0.0,6e-05]
[1780051309490,53.95,73549.05,0.0,-1.0,0.0,6e-05]
[1780051309569,53.95,73548.96,0.0,-1.0,0.0,6e-05]
[1780051309719,53.95,73548.96,0.0,-1.0,0.0,6e-05]
[1780051315366,53.95,73551.31,0.0,-1.0,0.0,6e-05]
[1780051318840,53.95,73551.55,0.0,-1.0,0.0,6e-05]
[1780051318969,53.95,73551.55,0.0,-1.0,0.0,6e-05]
[1780051319227,53.95,73551.55,0.0,-1.0,0.0,6e-05]
[1780051319469,53.95,73551.55,0.0,-1.0,0.0,6e-05]
[1780051319561,53.95,73551.76,0.0,-1.0,0.0,6e-05]
[1780051321408,53.95,73550.24,0.0,-1.0,0.0,6e-05]
[1780051323422,53.95,73552.96,0.0,-1.0,0.0,6e-05]
[1780051325645,53.95,73553.43,0.0,-1.0,0.0,6e-05]
[1780051325717,53.95,73553.43,0.0,-1.0,0.0,6e-05]
[1780051325939,53.95,73553.43,0.0,-1.0,0.0,6e-05]
[1780051325967,53.95,73553.43,0.0,-1.0,0.0,6e-05]
[1780051326443,53.95,73554.36,0.0,-1.0,0.0,6e-05]
[1780051330470,53.95,73552.99,0.0,-1.0,0.0,6e-05]
[1780051335506,53.95,73553.67,0.0,-1.0,0.0,6e-05]
[1780051338527,53.95,73555.87,0.0,-1.0,0.0,6e-05]
[1780051339134,53.95,73555.87,0.0,-1.0,0.0,6e-05]
[1780051339217,53.95,73555.87,0.0,-1.0,0.0,6e-05]
[1780051339377,53.95,73555.87,0.0,-1.0,0.0,6e-05]
[1780051339468,53.95,73555.87,0.0,-1.0,0.0,6e-05]
[1780051339534,53.95,73553.58,0.0,-1.0,0.0,6e-05]
[1780051340541,53.95,73552.27,0.0,-1.0,0.0,6e-05]
[1780051341548,53.95,73550.84,0.0,-1.0,0.0,6e-05]
[1780051344505,53.95,73551.75,0.0,-1.0,0.0,6e-05]
[1780051344574,53.95,73552.87,0.0,-1.0,0.0,6e-05]
[1780051344719,53.95,73552.87,0.0,-1.0,0.0,6e-05]
[1780051344798,53.95,73552.87,0.0,-1.0,0.0,6e-05]
[1780051344969,53.95,73552.87,0.0,-1.0,0.0,6e-05]
[1780051345576,53.95,73553.21,0.0,-1.0,0.0,6e-05]
[1780051348597,53.95,73551.77,0.0,-1.0,0.0,6e-05]
[1780051349604,53.95,73550.16,0.0,-1.0,0.0,6e-05]
[1780051350099,53.95,73550.16,0.0,-1.0,0.0,6e-05]
[1780051350218,53.95,73550.16,0.0,-1.0,0.0,6e-05]
[1780051350611,53.95,73550.19,0.0,-1.0,0.0,6e-05]
[1780051350846,53.95,73550.19,0.0,-1.0,0.0,6e-05]
[1780051350967,53.95,73550.19,0.0,-1.0,0.0,6e-05]
[1780051351618,53.95,73551.25,0.0,-1.0,0.0,6e-05]
[1780051353632,53.95,73552.57,0.0,-1.0,0.0,6e-05]
[1780051359675,53.95,73552.61,0.0,-1.0,0.0,6e-05]
[1780051362265,53.95,73552.68,0.0,-1.0,0.0,6e-05]
[1780051362467,53.95,73552.68,0.0,-1.0,0.0,6e-05]
[1780051362474,53.95,73552.94,0.0,-1.0,0.0,6e-05]
[1780051362860,53.95,73552.94,0.0,-1.0,0.0,6e-05]
[1780051362968,53.95,73552.94,0.0,-1.0,0.0,6e-05]
[1780051368738,53.95,73538.77,0.0,-1.0,0.0,6e-05]
[1780051369745,53.95,73534.08,0.0,-1.0,0.0,6e-05]
[1780051372766,53.95,73532.52,0.0,-1.0,0.0,6e-05]
[1780051373700,53.95,73532.52,0.0,-1.0,0.0,6e-05]
[1780051373719,53.95,73532.52,0.0,-1.0,0.0,6e-05]
[1780051373773,53.95,73533.13,0.0,-1.0,0.0,6e-05]
[1780051374973,53.95,73533.13,0.0,-1.0,0.0,6e-05]
[1780051375220,53.95,73533.13,0.0,-1.0,0.0,6e-05]
[1780051375787,53.95,73534.75,0.0,-1.0,0.0,6e-05]
[1780051377801,53.95,73538.47,0.0,-1.0,0.0,6e-05]
[1780051380821,53.95,73539.8,0.0,-1.0,0.0,6e-05]
[1780051381980,53.95,73539.8,0.0,-1.0,0.0,6e-05]
[1780051382217,53.95,73539.8,0.0,-1.0,0.0,6e-05]
[1780051382239,53.95,73543.02,0.0,-1.0,0.0,6e-05]
[1780051383154,53.95,73543.02,0.0,-1.0,0.0,6e-05]
[1780051383219,53.95,73543.02,0.0,-1.0,0.0,6e-05]
[1780051383255,53.95,73544.58,0.0,-1.0,0.0,6e-05]
[1780051384850,53.95,73545.9,0.0,-1.0,0.0,6e-05]
[1780051386863,53.95,73554.63,0.0,-1.0,0.0,6e-05]
[1780051387871,53.95,73553.14,0.0,-1.0,0.0,6e-05]
[1780051389973,53.95,73554.15,0.0,-1.0,0.0,6e-05]
[1780051390218,53.95,73554.15,0.0,-1.0,0.0,6e-05]
[1780051390480,53.95,73554.15,0.0,-1.0,0.0,6e-05]
[1780051390581,53.95,73555.43,0.0,-1.0,0.0,6e-05]
[1780051390720,53.95,73555.43,0.0,-1.0,0.0,6e-05]
[1780051395927,53.95,73556.76,0.0,-1.0,0.0,6e-05]
[1780051399704,53.95,73556.97,0.0,-1.0,0.0,6e-05]
[1780051399718,53.95,73556.2,0.0,-1.0,0.0,6e-05]
[1780051400172,53.95,73556.2,0.0,-1.0,0.0,6e-05]
[1780051400217,53.95,73556.2,0.0,-1.0,0.0,6e-05]
[1780051400318,53.95,73556.74,0.0,-1.0,0.0,6e-05]
[1780051401973,53.95,73555.28,0.0,-1.0,0.0,6e-05]
[1780051402980,53.95,73558.33,0.0,-1.0,0.0,6e-05]
[1780051403987,53.95,73556.47,0.0,-1.0,0.0,6e-05]
[1780051404730,53.95,73556.47,0.0,-1.0,0.0,6e-05]
[1780051404967,53.95,73556.47,0.0,-1.0,0.0,6e-05]
[1780051405070,53.95,73556.47,0.0,-1.0,0.0,6e-05]
[1780051405219,53.95,73556.47,0.0,-1.0,0.0,6e-05]
[1780051405304,53.95,73554.16,0.0,-1.0,0.0,6e-05]
[1780051406875,53.95,73554.26,0.0,-1.0,0.0,6e-05]
[1780051406967,53.95,73554.26,0.0,-1.0,0.0,6e-05]
[1780051407008,53.95,73547.55,0.0,-1.0,0.0,6e-05]
[1780051408017,53.95,73546.83,0.0,-1.0,0.0,6e-05]
[1780051410801,53.95,73546.66,0.0,-1.0,0.0,6e-05]
[1780051410967,53.95,73546.66,0.0,-1.0,0.0,6e-05]
[1780051411512,53.95,73546.66,0.0,-1.0,0.0,6e-05]
[1780051411718,53.95,73546.66,0.0,-1.0,0.0,6e-05]
[1780051411595,53.95,73545.21,0.0,-1.0,0.0,6e-05]
[1780051415068,53.95,73546.3,0.0,-1.0,0.0,6e-05]
[1780051417558,53.95,73546.91,0.0,-1.0,0.0,6e-05]
[1780051417717,53.95,73546.91,0.0,-1.0,0.0,6e-05]
[1780051417659,53.95,73550.09,0.0,-1.0,0.0,6e-05]
[1780051418082,53.95,73550.09,0.0,-1.0,0.0,6e-05]
[1780051418219,53.95,73550.09,0.0,-1.0,0.0,6e-05]
[1780051418301,53.95,73551.41,0.0,-1.0,0.0,6e-05]
[1780051419096,53.95,73554.76,0.0,-1.0,0.0,6e-05]
[1780051420575,53.95,73554.76,0.0,-1.0,0.0,6e-05]
[1780051420718,53.95,73554.76,0.0,-1.0,0.0,6e-05]
[1780051421110,53.95,73556.92,0.0,-1.0,0.0,6e-05]
[1780051422733,53.95,73556.92,0.0,-1.0,0.0,6e-05]
[1780051422117,53.95,73555.89,0.0,-1.0,0.0,6e-05]
[1780051422967,53.95,73555.89,0.0,-1.0,0.0,6e-05]
[1780051423125,53.95,73557.23,0.0,-1.0,0.0,6e-05]
[1780051426145,53.95,73556.12,0.0,-1.0,0.0,6e-05]
[1780051426792,53.95,73556.12,0.0,-1.0,0.0,6e-05]
[1780051426969,53.95,73556.12,0.0,-1.0,0.0,6e-05]
[1780051427152,53.95,73557.13,0.0,-1.0,0.0,6e-05]
[1780051431180,53.95,73556.12,0.0,-1.0,0.0,6e-05]
[1780051431990,53.95,73556.12,0.0,-1.0,0.0,6e-05]
[1780051432217,53.95,73556.12,0.0,-1.0,0.0,6e-05]
[1780051432574,53.95,73556.12,0.0,-1.0,0.0,6e-05]
[1780051432721,53.95,73556.12,0.0,-1.0,0.0,6e-05]
[1780051432625,53.95,73557.24,0.0,-1.0,0.0,6e-05]
[1780051433194,53.95,73556.19,0.0,-1.0,0.0,6e-05]
[1780051436825,53.95,73556.72,0.0,-1.0,0.0,6e-05]
[1780051436968,53.95,73556.72,0.0,-1.0,0.0,6e-05]
[1780051437070,53.95,73556.72,0.0,-1.0,0.0,6e-05]
[1780051437221,53.95,73556.72,0.0,-1.0,0.0,6e-05]
[1780051437222,53.95,73557.84,0.0,-1.0,0.0,6e-05]
[1780051440547,53.95,73557.7,0.0,-1.0,0.0,6e-05]
[1780051440719,53.95,73557.7,0.0,-1.0,0.0,6e-05]
[1780051440695,53.95,73553.53,0.0,-1.0,0.0,6e-05]
[1780051440964,53.95,73553.53,0.0,-1.0,0.0,6e-05]
[1780051441218,53.95,73553.53,0.0,-1.0,0.0,6e-05]
[1780051441250,53.95,73548.43,0.0,-1.0,0.0,6e-05]
[1780051443264,53.95,73546.82,0.0,-1.0,0.0,6e-05]
[1780051445894,53.95,73546.71,0.0,-1.0,0.0,6e-05]
[1780051445968,53.95,73546.71,0.0,-1.0,0.0,6e-05]
[1780051446285,53.95,73545.89,0.0,-1.0,0.0,6e-05]
[1780051447597,53.95,73545.89,0.0,-1.0,0.0,6e-05]
[1780051447717,53.95,73545.89,0.0,-1.0,0.0,6e-05]
[1780051447698,53.95,73545.95,0.0,-1.0,0.0,6e-05]
[1780051448299,53.95,73546.73,0.0,-1.0,0.0,6e-05]
[1780051454341,53.95,73546.55,0.0,-1.0,0.0,6e-05]
[1780051455007,53.95,73546.55,0.0,-1.0,0.0,6e-05]
[1780051455222,53.95,73546.55,0.0,-1.0,0.0,6e-05]
[1780051460383,53.95,73547.46,0.0,-1.0,0.0,6e-05]
[1780051465708,53.95,73547.21,0.0,-1.0,0.0,6e-05]
[1780051465718,53.95,73547.21,0.0,-1.0,0.0,6e-05]
[1780051465418,53.95,73544.03,0.0,-1.0,0.0,6e-05]
[1780051466682,53.95,73544.03,0.0,-1.0,0.0,6e-05]
[1780051466719,53.95,73544.03,0.0,-1.0,0.0,6e-05]
[1780051466711,53.95,73541.33,0.0,-1.0,0.0,6e-05]
[1780051468438,53.95,73540.45,0.0,-1.0,0.0,6e-05]
[1780051473474,53.95,73540.32,0.0,-1.0,0.0,6e-05]
[1780051474450,53.95,73540.32,0.0,-1.0,0.0,6e-05]
[1780051474467,53.95,73540.32,0.0,-1.0,0.0,6e-05]
[1780051474552,53.95,73540.89,0.0,-1.0,0.0,6e-05]
[1780051475604,53.95,73540.89,0.0,-1.0,0.0,6e-05]
[1780051475718,53.95,73540.89,0.0,-1.0,0.0,6e-05]
[1780051475756,53.95,73541.78,0.0,-1.0,0.0,6e-05]
[1780051476495,53.95,73539.83,0.0,-1.0,0.0,6e-05]
[1780051478175,53.95,73539.31,0.0,-1.0,0.0,6e-05]
[1780051478217,53.95,73539.31,0.0,-1.0,0.0,6e-05]
[1780051478509,53.95,73540.41,0.0,-1.0,0.0,6e-05]
[1780051479398,53.95,73540.41,0.0,-1.0,0.0,6e-05]
[1780051479467,53.95,73540.41,0.0,-1.0,0.0,6e-05]
[1780051480522,53.95,73541.24,0.0,-1.0,0.0,6e-05]
[1780051481530,53.95,73540.45,0.0,-1.0,0.0,6e-05]
[1780051483544,53.95,73539.69,0.0,-1.0,0.0,6e-05]
[1780051485558,53.95,73536.41,0.0,-1.0,0.0,6e-05]
[1780051486722,53.95,73536.41,0.0,-1.0,0.0,6e-05]
[1780051486794,53.95,73531.25,0.0,-1.0,0.0,5e-05]
[1780051487733,53.95,73525.37,0.0,-1.0,0.0,5e-05]
[1780051488399,53.95,73525.37,0.0,-1.0,0.0,5e-05]
[1780051488467,53.95,73525.37,0.0,-1.0,0.0,5e-05]
[1780051488579,53.95,73524.54,0.0,-1.0,0.0,5e-05]
[1780051490718,53.95,73524.54,0.0,-1.0,0.0,5e-05]
[1780051491600,53.95,73524.01,0.0,-1.0,0.0,5e-05]
[1780051494665,53.95,73525.35,0.0,-1.0,0.0,5e-05]
[1780051494722,53.95,73525.35,0.0,-1.0,0.0,5e-05]
[1780051494727,53.95,73524.62,0.0,-1.0,0.0,5e-05]
[1780051497642,53.95,73522.65,0.0,-1.0,0.0,5e-05]
[1780051500665,53.95,73515.67,0.0,-1.0,0.0,5e-05]
[1780051501672,53.95,73513.27,0.0,-1.0,0.0,5e-05]
[1780051502679,53.95,73509.77,0.0,-1.0,0.0,5e-05]
[1780051503686,53.95,73502.3,0.0,-1.0,0.0,5e-05]
[1780051504693,53.95,73501.41,0.0,-1.0,0.0,5e-05]
[1780051507714,53.95,73499.8,0.0,-1.0,0.0,5e-05]
[1780051507880,53.95,73499.8,0.0,-1.0,0.0,5e-05]
[1780051507969,53.95,73499.8,0.0,-1.0,0.0,5e-05]
[1780051508001,53.95,73499.8,0.0,-1.0,0.0,5e-05]
[1780051510717,53.95,73499.74,0.0,-1.0,0.0,5e-05]
[1780051510834,53.95,73499.65,0.0,-1.0,0.0,5e-05]
[1780051512719,53.95,73499.62,0.0,-1.0,0.0,5e-05]
[1780051512835,53.95,73499.89,0.0,-1.0,0.0,5e-05]
[1780051514719,53.95,73499.76,0.0,-1.0,0.0,5e-05]
[1780051514832,53.95,73499.94,0.0,-1.0,0.0,5e-05]
[1780051516719,53.95,73498.78,0.0,-1.0,0.0,5e-05]
[1780051516841,53.95,73498.32,0.0,-1.0,0.0,5e-05]
[1780051517784,53.95,73499.83,0.0,-1.0,0.0,5e-05]
[1780051518719,53.95,73499.83,0.0,-1.0,0.0,5e-05]
[1780051518745,53.95,73499.83,0.0,-1.0,0.0,5e-05]
[1780051518791,53.95,73502.15,0.0,-1.0,0.0,5e-05]
[1780051519799,53.95,73503.64,0.0,-1.0,0.0,5e-05]
[1780051520617,53.95,73503.64,0.0,-1.0,0.0,5e-05]
[1780051520664,53.95,73503.64,0.0,-1.0,0.0,5e-05]
[1780051520718,53.95,73503.64,0.0,-1.0,0.0,5e-05]
[1780051520806,53.95,73504.36,0.0,-1.0,0.0,5e-05]
[1780051522721,53.95,73504.5,0.0,-1.0,0.0,5e-05]
[1780051522771,53.95,73504.5,0.0,-1.0,0.0,5e-05]
[1780051524723,53.95,73504.52,0.0,-1.0,0.0,5e-05]
[1780051524830,53.95,73504.52,0.0,-1.0,0.0,5e-05]
[1780051526558,53.95,73504.54,0.0,-1.0,0.0,5e-05]
[1780051526610,53.95,73504.54,0.0,-1.0,0.0,5e-05]
[1780051526718,53.95,73504.54,0.0,-1.0,0.0,5e-05]
[1780051526819,53.95,73507.79,0.0,-1.0,0.0,5e-05]
[1780051528722,53.95,73507.83,0.0,-1.0,0.0,5e-05]
[1780051528838,53.95,73507.83,0.0,-1.0,0.0,5e-05]
[1780051530720,53.95,73508.04,0.0,-1.0,0.0,5e-05]
[1780051530839,53.95,73508.04,0.0,-1.0,0.0,5e-05]
[1780051531883,53.95,73508.13,0.0,-1.0,0.0,5e-05]
[1780051532890,53.95,73510.23,0.0,-1.0,0.0,5e-05]
[1780051534720,53.95,73510.23,0.0,-1.0,0.0,5e-05]
[1780051534836,53.95,73510.23,0.0,-1.0,0.0,5e-05]
[1780051536041,53.95,73510.18,0.0,-1.0,0.0,5e-05]
[1780051536065,53.95,73510.18,0.0,-1.0,0.0,5e-05]
[1780051536217,53.95,73510.18,0.0,-1.0,0.0,5e-05]
[1780051536721,53.95,73510.18,0.0,-1.0,0.0,5e-05]
[1780051536785,53.95,73510.18,0.0,-1.0,0.0,5e-05]
[1780051536779,53.95,73510.97,0.0,-1.0,0.0,5e-05]
[1780051540720,53.95,73511.6,0.0,-1.0,0.0,5e-05]
[1780051540752,53.95,73511.6,0.0,-1.0,0.0,5e-05]
[1780051540819,53.95,73509.58,0.0,-1.0,0.0,5e-05]
[1780051542091,53.95,73509.57,0.0,-1.0,0.0,5e-05]
[1780051542184,53.95,73509.57,0.0,-1.0,0.0,5e-05]
[1780051542218,53.95,73509.57,0.0,-1.0,0.0,5e-05]
[1780051542320,53.95,73509.6,0.0,-1.0,0.0,5e-05]
[1780051546493,53.95,73510.14,0.0,-1.0,0.0,5e-05]
[1780051546604,53.95,73510.14,0.0,-1.0,0.0,5e-05]
[1780051546725,53.95,73510.14,0.0,-1.0,0.0,5e-05]
[1780051546818,53.95,73510.14,0.0,-1.0,0.0,5e-05]
[1780051546803,53.95,73515.05,0.0,-1.0,0.0,5e-05]
[1780051550720,53.95,73514.84,0.0,-1.0,0.0,5e-05]
[1780051550842,53.95,73514.84,0.0,-1.0,0.0,5e-05]
[1780051551017,53.95,73512.74,0.0,-1.0,0.0,5e-05]
[1780051552719,53.95,73512.74,0.0,-1.0,0.0,5e-05]
[1780051552834,53.95,73512.74,0.0,-1.0,0.0,5e-05]
[1780051554720,53.95,73512.83,0.0,-1.0,0.0,5e-05]
[1780051554833,53.95,73512.83,0.0,-1.0,0.0,5e-05]
[1780051558086,53.95,73512.74,0.0,-1.0,0.0,5e-05]
[1780051558139,53.95,73512.74,0.0,-1.0,0.0,5e-05]
[1780051558217,53.95,73512.74,0.0,-1.0,0.0,5e-05]
[1780051558319,53.95,73512.74,0.0,-1.0,0.0,5e-05]
[1780051562221,53.95,73512.91,0.0,-1.0,0.0,5e-05]
[1780051562342,53.95,73512.91,0.0,-1.0,0.0,5e-05]
[1780051568136,53.95,73513.04,0.0,-1.0,0.0,5e-05]
[1780051570797,53.95,73510.9,0.0,-1.0,0.0,5e-05]
[1780051572110,53.95,73512.04,0.0,-1.0,0.0,5e-05]
[1780051572219,53.95,73512.04,0.0,-1.0,0.0,5e-05]
[1780051572223,53.95,73512.04,0.0,-1.0,0.0,5e-05]
[1780051572467,53.95,73512.04,0.0,-1.0,0.0,5e-05]
[1780051572568,53.95,73512.82,0.0,-1.0,0.0,5e-05]
[1780051578206,53.95,73513.29,0.0,-1.0,0.0,5e-05]
[1780051581372,53.95,73513.83,0.0,-1.0,0.0,5e-05]
[1780051581423,53.95,73513.83,0.0,-1.0,0.0,5e-05]
[1780051581467,53.95,73513.83,0.0,-1.0,0.0,5e-05]
[1780051581561,53.95,73513.46,0.0,-1.0,0.0,5e-05]
[1780051587269,53.95,73514.92,0.0,-1.0,0.0,5e-05]
[1780051588156,53.95,73514.92,0.0,-1.0,0.0,5e-05]
[1780051588219,53.95,73514.92,0.0,-1.0,0.0,5e-05]
[1780051588299,53.95,73514.92,0.0,-1.0,0.0,5e-05]
[1780051588467,53.95,73514.92,0.0,-1.0,0.0,5e-05]
[1780051588506,53.95,73515.77,0.0,-1.0,0.0,5e-05]
[1780051590290,53.95,73520.1,0.0,-1.0,0.0,5e-05]
[1780051591297,53.95,73521.29,0.0,-1.0,0.0,5e-05]
[1780051596332,53.95,73522.95,0.0,-1.0,0.0,5e-05]
[1780051599013,53.95,73523.31,0.0,-1.0,0.0,5e-05]
[1780051599051,53.95,73523.31,0.0,-1.0,0.0,5e-05]
[1780051599217,53.95,73523.31,0.0,-1.0,0.0,5e-05]
[1780051599353,53.95,73526.14,0.0,-1.0,0.0,5e-05]
[1780051604388,53.95,73525.73,0.0,-1.0,0.0,5e-05]
[1780051606106,53.95,73525.73,0.0,-1.0,0.0,5e-05]
[1780051606212,53.95,73525.73,0.0,-1.0,0.0,5e-05]
[1780051606217,53.95,73525.73,0.0,-1.0,0.0,5e-05]
[1780051606402,53.95,73525.81,0.0,-1.0,0.0,5e-05]
[1780051608836,53.95,73523.22,0.0,-1.0,0.0,5e-05]
[1780051611437,53.95,73519.38,0.0,-1.0,0.0,5e-05]
[1780051612476,53.95,73519.38,0.0,-1.0,0.0,5e-05]
[1780051612510,53.95,73519.38,0.0,-1.0,0.0,5e-05]
[1780051612720,53.95,73519.38,0.0,-1.0,0.0,5e-05]
[1780051612821,53.95,73517.29,0.0,-1.0,0.0,5e-05]
[1780051616471,53.95,73518.89,0.0,-1.0,0.0,5e-05]
[1780051617742,53.95,73518.89,0.0,-1.0,0.0,5e-05]
[1780051617857,53.95,73518.89,0.0,-1.0,0.0,5e-05]
[1780051617844,53.95,73519.68,0.0,-1.0,0.0,5e-05]
[1780051617966,53.95,73519.68,0.0,-1.0,0.0,5e-05]
[1780051618486,53.95,73520.06,0.0,-1.0,0.0,5e-05]
[1780051621507,53.95,73522.96,0.0,-1.0,0.0,5e-05]
[1780051622864,53.95,73522.96,0.0,-1.0,0.0,5e-05]
[1780051622514,53.95,73519.77,0.0,-1.0,0.0,5e-05]
[1780051622970,53.95,73519.77,0.0,-1.0,0.0,5e-05]
[1780051622988,53.95,73519.77,0.0,-1.0,0.0,5e-05]
[1780051623217,53.95,73519.77,0.0,-1.0,0.0,5e-05]
[1780051623521,53.95,73520.39,0.0,-1.0,0.0,5e-05]
[1780051628556,53.95,73519.88,0.0,-1.0,0.0,5e-05]
[1780051632792,53.95,73520.03,0.0,-1.0,0.0,5e-05]
[1780051632833,53.95,73520.03,0.0,-1.0,0.0,5e-05]
[1780051632933,53.95,73520.03,0.0,-1.0,0.0,5e-05]
[1780051632968,53.95,73520.03,0.0,-1.0,0.0,5e-05]
[1780051637619,53.95,73523.93,0.0,-1.0,0.0,5e-05]
[1780051639252,53.95,73524.26,0.0,-1.0,0.0,5e-05]
[1780051639322,53.95,73524.26,0.0,-1.0,0.0,5e-05]
[1780051639469,53.95,73524.26,0.0,-1.0,0.0,5e-05]
[1780051639633,53.95,73525.27,0.0,-1.0,0.0,5e-05]
[1780051641647,53.95,73526.75,0.0,-1.0,0.0,5e-05]
[1780051646682,53.95,73526.6,0.0,-1.0,0.0,5e-05]
[1780051647212,53.95,73526.6,0.0,-1.0,0.0,5e-05]
[1780051647239,53.95,73526.6,0.0,-1.0,0.0,5e-05]
[1780051647324,53.95,73526.6,0.0,-1.0,0.0,5e-05]
[1780051647469,53.95,73526.6,0.0,-1.0,0.0,5e-05]
[1780051647689,53.95,73526.69,0.0,-1.0,0.0,5e-05]
[1780051651717,53.95,73526.54,0.0,-1.0,0.0,5e-05]
[1780051656752,53.95,73526.46,0.0,-1.0,0.0,5e-05]
[1780051661787,53.95,73526.31,0.0,-1.0,0.0,5e-05]
[1780051662375,53.95,73526.31,0.0,-1.0,0.0,5e-05]
[1780051662432,53.95,73526.31,0.0,-1.0,0.0,5e-05]
[1780051662468,53.95,73526.31,0.0,-1.0,0.0,5e-05]
[1780051662794,53.95,73526.28,0.0,-1.0,0.0,5e-05]
[1780051665815,53.95,73528.16,0.0,-1.0,0.0,5e-05]
[1780051667577,53.95,73528.32,0.0,-1.0,0.0,5e-05]
[1780051667689,53.95,73528.32,0.0,-1.0,0.0,5e-05]
[1780051667718,53.95,73528.32,0.0,-1.0,0.0,5e-05]
[1780051667829,53.95,73521.84,0.0,-1.0,0.0,5e-05]
[1780051668836,53.95,73522.47,0.0,-1.0,0.0,5e-05]
[1780051673871,53.95,73522.19,0.0,-1.0,0.0,5e-05]
[1780051678906,53.95,73522.44,0.0,-1.0,0.0,5e-05]
[1780051679133,53.95,73522.44,0.0,-1.0,0.0,5e-05]
[1780051679219,53.95,73522.44,0.0,-1.0,0.0,5e-05]
[1780051679249,53.95,73522.44,0.0,-1.0,0.0,5e-05]
[1780051679467,53.95,73522.44,0.0,-1.0,0.0,5e-05]
[1780051679913,53.95,73522.48,0.0,-1.0,0.0,5e-05]
[1780051680927,53.95,73519.94,0.0,-1.0,0.0,5e-05]
[1780051685955,53.95,73520.08,0.0,-1.0,0.0,5e-05]
[1780051686961,53.95,73522.91,0.0,-1.0,0.0,5e-05]
[1780051688465,53.95,73523.24,0.0,-1.0,0.0,5e-05]
[1780051688516,53.95,73523.24,0.0,-1.0,0.0,5e-05]
[1780051688720,53.95,73523.24,0.0,-1.0,0.0,5e-05]
[1780051688976,53.95,73522.84,0.0,-1.0,0.0,5e-05]
[1780051693887,53.95,73523.68,0.0,-1.0,0.0,5e-05]
[1780051693967,53.95,73523.68,0.0,-1.0,0.0,5e-05]
[1780051693984,53.95,73523.68,0.0,-1.0,0.0,5e-05]
[1780051694011,53.95,73523.68,0.0,-1.0,0.0,5e-05]
[1780051694219,53.95,73523.68,0.0,-1.0,0.0,5e-05]
[1780051694321,53.95,73523.97,0.0,-1.0,0.0,5e-05]
[1780051698863,53.95,73523.97,0.0,-1.0,0.0,5e-05]
[1780051698968,53.95,73523.97,0.0,-1.0,0.0,5e-05]
[1780051698979,53.95,73523.97,0.0,-1.0,0.0,5e-05]
[1780051698964,53.95,73522.53,0.0,-1.0,0.0,5e-05]
[1780051699217,53.95,73522.53,0.0,-1.0,0.0,5e-05]
[1780051699265,53.95,73521.47,0.0,-1.0,0.0,5e-05]
[1780051701060,53.95,73524.15,0.0,-1.0,0.0,5e-05]
[1780051706993,53.95,73524.22,0.0,-1.0,0.0,5e-05]
[1780051707054,53.95,73524.26,0.0,-1.0,0.0,5e-05]
[1780051707229,53.95,73524.26,0.0,-1.0,0.0,5e-05]
[1780051707330,53.95,73524.26,0.0,-1.0,0.0,5e-05]
[1780051709117,53.95,73523.04,0.0,-1.0,0.0,5e-05]
[1780051710123,53.95,73520.73,0.0,-1.0,0.0,5e-05]
[1780051715158,53.95,73519.97,0.0,-1.0,0.0,5e-05]
[1780051716785,53.95,73519.97,0.0,-1.0,0.0,5e-05]
[1780051716836,53.95,73519.97,0.0,-1.0,0.0,5e-05]
[1780051716967,53.95,73519.97,0.0,-1.0,0.0,5e-05]
[1780051716934,53.95,73516.88,0.0,-1.0,0.0,5e-05]
[1780051717172,53.95,73514.57,0.0,-1.0,0.0,5e-05]
[1780051722207,53.95,73514.48,0.0,-1.0,0.0,5e-05]
[1780051728249,53.95,73514.34,0.0,-1.0,0.0,5e-05]
[1780051732229,53.95,73514.35,0.0,-1.0,0.0,5e-05]
[1780051732333,53.95,73514.35,0.0,-1.0,0.0,5e-05]
[1780051732468,53.95,73514.35,0.0,-1.0,0.0,5e-05]
[1780051732569,53.95,73514.12,0.0,-1.0,0.0,5e-05]
[1780051738319,53.95,73512.99,0.0,-1.0,0.0,5e-05]
[1780051741270,53.95,73512.36,0.0,-1.0,0.0,5e-05]
[1780051741369,53.95,73512.36,0.0,-1.0,0.0,5e-05]
[1780051741477,53.95,73512.36,0.0,-1.0,0.0,5e-05]
[1780051741578,53.95,73512.35,0.0,-1.0,0.0,5e-05]
[1780051745367,53.95,73509.3,0.0,-1.0,0.0,5e-05]
[1780051750403,53.95,73509.33,0.0,-1.0,0.0,5e-05]
[1780051751176,53.95,73509.33,0.0,-1.0,0.0,5e-05]
[1780051751218,53.95,73509.33,0.0,-1.0,0.0,5e-05]
[1780051751286,53.95,73509.33,0.0,-1.0,0.0,5e-05]
[1780051751467,53.95,73509.33,0.0,-1.0,0.0,5e-05]
[1780051751567,53.95,73511.3,0.0,-1.0,0.0,5e-05]
[1780051757452,53.95,73512.59,0.0,-1.0,0.0,5e-05]
[1780051763494,53.95,73512.79,0.0,-1.0,0.0,5e-05]
[1780051769535,53.95,73512.57,0.0,-1.0,0.0,5e-05]
[1780051771550,53.95,73521.4,0.0,-1.0,0.0,5e-05]
[1780051773018,53.95,73521.4,0.0,-1.0,0.0,5e-05]
[1780051773063,53.95,73521.4,0.0,-1.0,0.0,5e-05]
[1780051772557,53.95,73527.99,0.0,-1.0,0.0,5e-05]
[1780051773217,53.95,73527.99,0.0,-1.0,0.0,5e-05]
[1780051773254,53.95,73527.99,0.0,-1.0,0.0,5e-05]
[1780051773564,53.95,73525.89,0.0,-1.0,0.0,5e-05]
[1780051774571,53.95,73528.45,0.0,-1.0,0.0,5e-05]
[1780051776218,53.95,73528.97,0.0,-1.0,0.0,5e-05]
[1780051776328,53.95,73528.97,0.0,-1.0,0.0,5e-05]
[1780051776585,53.95,73530.18,0.0,-1.0,0.0,5e-05]
[1780051778720,53.95,73530.69,0.0,-1.0,0.0,5e-05]
[1780051778732,53.95,73533.64,0.0,-1.0,0.0,5e-05]
[1780051779181,53.95,73533.64,0.0,-1.0,0.0,5e-05]
[1780051779609,53.95,73537.77,0.0,-1.0,0.0,5e-05]
[1780051780615,53.95,73540.24,0.0,-1.0,0.0,5e-05]
[1780051781622,53.95,73538.41,0.0,-1.0,0.0,5e-05]
[1780051782718,53.95,73538.41,0.0,-1.0,0.0,5e-05]
[1780051782824,53.95,73538.41,0.0,-1.0,0.0,5e-05]
[1780051782959,53.95,73538.41,0.0,-1.0,0.0,5e-05]
[1780051782967,53.95,73538.41,0.0,-1.0,0.0,5e-05]
[1780051783077,53.95,73538.41,0.0,-1.0,0.0,5e-05]
[1780051783046,53.95,73539.26,0.0,-1.0,0.0,5e-05]
[1780051785650,53.95,73540.16,0.0,-1.0,0.0,5e-05]
[1780051786718,53.95,73540.16,0.0,-1.0,0.0,5e-05]
[1780051786826,53.95,73540.16,0.0,-1.0,0.0,5e-05]
[1780051786897,53.95,73541.13,0.0,-1.0,0.0,5e-05]
[1780051787665,53.95,73542.6,0.0,-1.0,0.0,5e-05]
[1780051788672,53.95,73546.03,0.0,-1.0,0.0,5e-05]
[1780051790720,53.95,73545.39,0.0,-1.0,0.0,5e-05]
[1780051790780,53.95,73545.39,0.0,-1.0,0.0,5e-05]
[1780051790967,53.95,73545.39,0.0,-1.0,0.0,5e-05]
[1780051790984,53.95,73546.08,0.0,-1.0,0.0,5e-05]
[1780051794718,53.95,73545.48,0.0,-1.0,0.0,5e-05]
[1780051794828,53.95,73545.48,0.0,-1.0,0.0,5e-05]
[1780051794929,53.95,73545.26,0.0,-1.0,0.0,5e-05]
[1780051798725,53.95,73545.29,0.0,-1.0,0.0,5e-05]
[1780051798833,53.95,73545.29,0.0,-1.0,0.0,5e-05]
[1780051798934,53.95,73545.29,0.0,-1.0,0.0,5e-05]
[1780051802719,53.95,73545.29,0.0,-1.0,0.0,5e-05]
[1780051802832,53.95,73545.29,0.0,-1.0,0.0,5e-05]
[1780051802933,53.95,73544.34,0.0,-1.0,0.0,5e-05]
[1780051803780,53.95,73545.18,0.0,-1.0,0.0,5e-05]
[1780051804720,53.95,73545.18,0.0,-1.0,0.0,5e-05]
[1780051804833,53.95,73545.18,0.0,-1.0,0.0,5e-05]
[1780051804934,53.95,73545.36,0.0,-1.0,0.0,5e-05]
[1780051808718,53.95,73544.82,0.0,-1.0,0.0,5e-05]
[1780051808833,53.95,73544.82,0.0,-1.0,0.0,5e-05]
[1780051808935,53.95,73544.85,0.0,-1.0,0.0,5e-05]
[1780051810718,53.95,73544.85,0.0,-1.0,0.0,5e-05]
[1780051810824,53.95,73544.85,0.0,-1.0,0.0,5e-05]
[1780051810925,53.95,73544.85,0.0,-1.0,0.0,5e-05]
[1780051812718,53.95,73544.88,0.0,-1.0,0.0,5e-05]
[1780051812826,53.95,73544.88,0.0,-1.0,0.0,5e-05]
[1780051812927,53.95,73544.88,0.0,-1.0,0.0,5e-05]
[1780051816726,53.95,73545.39,0.0,-1.0,0.0,5e-05]
[1780051816805,53.95,73545.39,0.0,-1.0,0.0,5e-05]
[1780051816873,53.95,73545.84,0.0,-1.0,0.0,5e-05]
[1780051818886,53.95,73546.67,0.0,-1.0,0.0,5e-05]
[1780051820902,53.95,73550.13,0.0,-1.0,0.0,5e-05]
[1780051821908,53.95,73554.35,0.0,-1.0,0.0,6e-05]
[1780051822914,53.95,73553.08,0.0,-1.0,0.0,6e-05]
[1780051824928,53.95,73554.54,0.0,-1.0,0.0,6e-05]
[1780051828956,53.95,73555.31,0.0,-1.0,0.0,6e-05]
[1780051833991,53.95,73555.51,0.0,-1.0,0.0,5e-05]
[1780051834998,53.95,73557.41,0.0,-1.0,0.0,6e-05]
[1780051837042,53.95,73557.37,0.0,-1.0,0.0,6e-05]
[1780051843056,53.95,73557.74,0.0,-1.0,0.0,6e-05]
[1780051845070,53.95,73557.0,0.0,-1.0,0.0,6e-05]
[1780051846077,53.95,73554.96,0.0,-1.0,0.0,5e-05]
[1780051852119,53.95,73554.86,0.0,-1.0,0.0,5e-05]
[1780051853126,53.95,73556.23,0.0,-1.0,0.0,6e-05]
[1780051859168,53.95,73556.21,0.0,-1.0,0.0,6e-05]
[1780051864204,53.95,73555.86,0.0,-1.0,0.0,5e-05]
[1780051876289,53.95,73556.0,0.0,-1.0,0.0,6e-05]
[1780051882331,53.95,73556.33,0.0,-1.0,0.0,6e-05]
[1780051890387,53.95,73556.39,0.0,-1.0,0.0,6e-05]
[1780051891394,53.95,73552.13,0.0,-1.0,0.0,5e-05]
[1780051892401,53.95,73549.22,0.0,-1.0,0.0,5e-05]
[1780051896429,53.95,73546.56,0.0,-1.0,0.0,5e-05]
[1780051897436,53.95,73545.86,0.0,-1.0,0.0,5e-05]
[1780051900457,53.95,73546.94,0.0,-1.0,0.0,5e-05]
[1780051902471,53.95,73548.07,0.0,-1.0,0.0,5e-05]
[1780051907506,53.95,73548.12,0.0,-1.0,0.0,5e-05]
[1780051911638,53.95,73548.12,0.0,-1.0,0.0,5e-05]
[1780051917159,53.95,73548.16,0.0,-1.0,0.0,5e-05]
[1780051918584,53.95,73547.47,0.0,-1.0,0.0,5e-05]
[1780051924626,53.95,73547.26,0.0,-1.0,0.0,5e-05]
[1780051930668,53.95,73547.43,0.0,-1.0,0.0,5e-05]
[1780051936710,53.95,73547.46,0.0,-1.0,0.0,5e-05]
[1780051942752,53.95,73548.12,0.0,-1.0,0.0,5e-05]
[1780051946796,53.95,73552.54,0.0,-1.0,0.0,5e-05]
[1780051947795,53.95,73554.6,0.0,-1.0,0.0,5e-05]
[1780051949809,53.95,73554.34,0.0,-1.0,0.0,5e-05]
[1780051951823,53.95,73554.63,0.0,-1.0,0.0,5e-05]
[1780051956861,53.95,73554.78,0.0,-1.0,0.0,5e-05]
[1780051958875,53.95,73552.65,0.0,-1.0,0.0,5e-05]
[1780051963910,53.95,73552.61,0.0,-1.0,0.0,5e-05]
[1780051969952,53.95,73545.5,0.0,-1.0,0.0,5e-05]
[1780051970958,53.95,73544.39,0.0,-1.0,0.0,5e-05]
[1780051973980,53.95,73545.82,0.0,-1.0,0.0,5e-05]
[1780051982038,53.95,73545.88,0.0,-1.0,0.0,5e-05]
[1780051989087,53.95,73546.41,0.0,-1.0,0.0,5e-05]
[1780051998150,53.95,73546.74,0.0,-1.0,0.0,5e-05]
[1780052001172,53.95,73545.78,0.0,-1.0,0.0,5e-05]
[1780052005199,53.95,73548.95,0.0,-1.0,0.0,5e-05]
[1780052006207,53.95,73550.16,0.0,-1.0,0.0,5e-05]
[1780052008221,53.95,73551.89,0.0,-1.0,0.0,5e-05]
[1780052011242,53.95,73552.36,0.0,-1.0,0.0,5e-05]
[1780052012249,53.95,73553.4,0.0,-1.0,0.0,5e-05]
[1780052013256,53.95,73554.62,0.0,-1.0,0.0,5e-05]
[1780052016277,53.95,73555.81,0.0,-1.0,0.0,5e-05]
[1780052020305,53.95,73558.38,0.0,-1.0,0.0,5e-05]
[1780052025340,53.95,73557.6,0.0,-1.0,0.0,5e-05]
[1780052031382,53.95,73557.03,0.0,-1.0,0.0,5e-05]
[1780052036594,53.95,73557.45,0.0,-1.0,0.0,5e-05]
[1780052041452,53.95,73555.9,0.0,-1.0,0.0,5e-05]
[1780052043466,53.95,73555.07,0.0,-1.0,0.0,5e-05]
[1780052044719,53.95,73555.07,0.0,-1.0,0.0,5e-05]
[1780052044831,53.95,73555.07,0.0,-1.0,0.0,5e-05]
[1780052044932,53.95,73555.03,0.0,-1.0,0.0,5e-05]
[1780052046487,53.95,73553.78,0.0,-1.0,0.0,5e-05]
[1780052047494,53.95,73552.71,0.0,-1.0,0.0,5e-05]
[1780052052529,53.95,73552.37,0.0,-1.0,0.0,5e-05]
[1780052057564,53.95,73552.27,0.0,-1.0,0.0,5e-05]
[1780052065620,53.95,73552.94,0.0,-1.0,0.0,5e-05]
[1780052070655,53.95,73554.3,0.0,-1.0,0.0,5e-05]
[1780052071662,53.95,73554.56,0.0,-1.0,0.0,5e-05]
[1780052076697,53.95,73554.9,0.0,-1.0,0.0,5e-05]
[1780052081732,53.95,73555.85,0.0,-1.0,0.0,5e-05]
[1780052085760,53.95,73554.11,0.0,-1.0,0.0,5e-05]
[1780052086767,53.95,73552.3,0.0,-1.0,0.0,5e-05]
[1780052087774,53.95,73551.61,0.0,-1.0,0.0,5e-05]
[1780052091802,53.95,73548.31,0.0,-1.0,0.0,5e-05]
[1780052097845,53.95,73549.19,0.0,-1.0,0.0,5e-05]
[1780052099859,53.95,73548.24,0.0,-1.0,0.0,5e-05]
[1780052100866,53.95,73547.53,0.0,-1.0,0.0,5e-05]
[1780052101873,53.95,73546.81,0.0,-1.0,0.0,5e-05]
[1780052109929,53.95,73547.16,0.0,-1.0,0.0,5e-05]
[1780052112950,53.95,73547.87,0.0,-1.0,0.0,5e-05]
[1780052115973,53.95,73551.8,0.0,-1.0,0.0,5e-05]
[1780052116980,53.95,73554.52,0.0,-1.0,0.0,5e-05]
[1780052117987,53.95,73557.32,0.0,-1.0,0.0,5e-05]
[1780052118994,53.95,73558.79,0.0,-1.0,0.0,5e-05]
[1780052124029,53.95,73559.45,0.0,-1.0,0.0,5e-05]
[1780052130071,53.95,73559.28,0.0,-1.0,0.0,5e-05]
[1780052131078,53.95,73561.53,0.0,-1.0,0.0,5e-05]
[1780052133091,53.95,73562.36,0.0,-1.0,0.0,5e-05]
[1780052134099,53.95,73560.25,0.0,-1.0,0.0,5e-05]
[1780052138127,53.95,73561.14,0.0,-1.0,0.0,5e-05]
[1780052139134,53.95,73562.42,0.0,-1.0,0.0,5e-05]
[1780052140141,53.95,73563.32,0.0,-1.0,0.0,5e-05]
[1780052141148,53.95,73564.84,0.0,-1.0,0.0,5e-05]
[1780052146183,53.95,73565.27,0.0,-1.0,0.0,5e-05]
[1780052151241,53.95,73569.97,0.0,-1.0,0.0,5e-05]
[1780052152025,53.95,73569.97,0.0,-1.0,0.0,5e-05]
[1780052152233,53.95,73583.35,0.0,-1.0,0.0,6e-05]
[1780052153240,53.95,73585.41,0.0,-1.0,0.0,6e-05]
[1780052155396,53.95,73584.84,0.0,-1.0,0.0,6e-05]
[1780052159283,53.95,73583.52,0.0,-1.0,0.0,6e-05]
[1780052160289,53.95,73582.69,0.0,-1.0,0.0,6e-05]
[1780052161297,53.95,73581.57,0.0,-1.0,0.0,6e-05]
[1780052162304,53.95,73576.68,0.0,-1.0,0.0,6e-05]
[1780052167339,53.95,73577.13,0.0,-1.0,0.0,6e-05]
[1780052168345,53.95,73579.99,0.0,-1.0,0.0,6e-05]
[1780052173381,53.95,73580.26,0.0,-1.0,0.0,6e-05]
[1780052175395,53.95,73582.21,0.0,-1.0,0.0,6e-05]
[1780052180430,53.95,73581.46,0.0,-1.0,0.0,6e-05]
[1780052185465,53.95,73581.48,0.0,-1.0,0.0,6e-05]
[1780052187479,53.95,73582.4,0.0,-1.0,0.0,6e-05]
[1780052188486,53.95,73583.3,0.0,-1.0,0.0,6e-05]
[1780052189493,53.95,73584.31,0.0,-1.0,0.0,6e-05]
[1780052194528,53.95,73584.32,0.0,-1.0,0.0,6e-05]
[1780052198225,53.95,73584.72,0.0,-1.0,0.0,6e-05]
[1780052198333,53.95,73584.72,0.0,-1.0,0.0,6e-05]
[1780052198410,53.95,73586.49,0.0,-1.0,0.0,6e-05]
[1780052198556,53.95,73588.94,0.0,-1.0,0.0,6e-05]
[1780052199564,53.95,73590.73,0.0,-1.0,0.0,6e-05]
[1780052200570,53.95,73591.41,0.0,-1.0,0.0,6e-05]
[1780052205606,53.95,73591.81,0.0,-1.0,0.0,6e-05]
[1780052210641,53.95,73591.67,0.0,-1.0,0.0,6e-05]
[1780052215676,53.95,73591.68,0.0,-1.0,0.0,6e-05]
[1780052218696,53.95,73590.75,0.0,-1.0,0.0,6e-05]
[1780052220714,53.95,73584.28,0.0,-1.0,0.0,6e-05]
[1780052221722,53.95,73577.24,0.0,-1.0,0.0,5e-05]
[1780052222728,53.95,73577.04,0.0,-1.0,0.0,5e-05]
[1780052226756,53.95,73578.61,0.0,-1.0,0.0,5e-05]
[1780052227763,53.95,73577.91,0.0,-1.0,0.0,5e-05]
[1780052228770,53.95,73579.24,0.0,-1.0,0.0,5e-05]
[1780052229777,53.95,73581.06,0.0,-1.0,0.0,6e-05]
[1780052230784,53.95,73588.38,0.0,-1.0,0.0,6e-05]
[1780052232164,53.95,73589.43,0.0,-1.0,0.0,6e-05]
[1780052232798,53.95,73590.46,0.0,-1.0,0.0,6e-05]
[1780052233805,53.95,73589.63,0.0,-1.0,0.0,6e-05]
[1780052234812,53.95,73590.58,0.0,-1.0,0.0,6e-05]
[1780052237834,53.95,73591.53,0.0,-1.0,0.0,6e-05]
[1780052239848,53.95,73593.2,0.0,-1.0,0.0,6e-05]
[1780052245013,53.95,73593.58,0.0,-1.0,0.0,6e-05]
[1780052250925,53.95,73595.9,0.0,-1.0,0.0,6e-05]
[1780052255960,53.95,73595.83,0.0,-1.0,0.0,6e-05]
[1780052257974,53.95,73592.85,0.0,-1.0,0.0,6e-05]
[1780052258981,53.95,73585.29,0.0,-1.0,0.0,6e-05]
[1780052259988,53.95,73584.6,0.0,-1.0,0.0,6e-05]
[1780052265023,53.95,73585.59,0.0,-1.0,0.0,6e-05]
[1780052271065,53.95,73586.46,0.0,-1.0,0.0,6e-05]
[1780052272072,53.95,73587.1,0.0,-1.0,0.0,6e-05]
[1780052277107,53.95,73587.41,0.0,-1.0,0.0,6e-05]
[1780052282143,53.95,73587.34,0.0,-1.0,0.0,6e-05]
[1780052284157,53.95,73588.04,0.0,-1.0,0.0,6e-05]
[1780052286171,53.95,73587.37,0.0,-1.0,0.0,6e-05]
[1780052287177,53.95,73588.13,0.0,-1.0,0.0,6e-05]
[1780052289192,53.95,73589.05,0.0,-1.0,0.0,6e-05]
[1780052293220,53.95,73590.76,0.0,-1.0,0.0,6e-05]
[1780052298255,53.95,73591.05,0.0,-1.0,0.0,6e-05]
[1780052302283,53.95,73592.8,0.0,-1.0,0.0,6e-05]
[1780052304297,53.95,73592.13,0.0,-1.0,0.0,6e-05]
[1780052305304,53.95,73591.28,0.0,-1.0,0.0,6e-05]
[1780052310338,53.95,73591.54,0.0,-1.0,0.0,6e-05]
[1780052314367,53.95,73591.98,0.0,-1.0,0.0,6e-05]
[1780052319403,53.95,73591.93,0.0,-1.0,0.0,6e-05]
[1780052324438,53.95,73587.29,0.0,-1.0,0.0,5e-05]
[1780052325445,53.95,73582.79,0.0,-1.0,0.0,5e-05]
[1780052326452,53.95,73581.55,0.0,-1.0,0.0,5e-05]
[1780052327459,53.95,73579.33,0.0,-1.0,0.0,5e-05]
[1780052328466,53.95,73577.12,0.0,-1.0,0.0,5e-05]
[1780052329473,53.95,73575.15,0.0,-1.0,0.0,5e-05]
[1780052332496,53.95,73569.85,0.0,-1.0,0.0,5e-05]
[1780052333503,53.95,73568.65,0.0,-1.0,0.0,5e-05]
[1780052337869,53.95,73568.89,0.0,-1.0,0.0,5e-05]
[1780052339474,53.95,73568.89,0.0,-1.0,0.0,5e-05]
[1780052339545,53.95,73569.07,0.0,-1.0,0.0,5e-05]
[1780052341559,53.95,73567.54,0.0,-1.0,0.0,5e-05]
[1780052342566,53.95,73565.42,0.0,-1.0,0.0,5e-05]
[1780052343834,53.95,73565.57,0.0,-1.0,0.0,5e-05]
[1780052343970,53.95,73565.57,0.0,-1.0,0.0,5e-05]
[1780052344674,53.95,73565.57,0.0,-1.0,0.0,5e-05]
[1780052344721,53.95,73565.59,0.0,-1.0,0.0,5e-05]
[1780052345587,53.95,73565.92,0.0,-1.0,0.0,5e-05]
[1780052346441,53.95,73565.92,0.0,-1.0,0.0,5e-05]
[1780052346471,53.95,73565.92,0.0,-1.0,0.0,5e-05]
[1780052346594,53.95,73565.19,0.0,-1.0,0.0,5e-05]
[1780052353643,53.95,73565.03,0.0,-1.0,0.0,5e-05]
[1780052355839,53.95,73565.03,0.0,-1.0,0.0,5e-05]
[1780052355945,53.95,73565.03,0.0,-1.0,0.0,5e-05]
[1780052355970,53.95,73565.03,0.0,-1.0,0.0,5e-05]
[1780052356497,53.95,73565.03,0.0,-1.0,0.0,5e-05]
[1780052356549,53.95,73565.03,0.0,-1.0,0.0,5e-05]
[1780052356664,53.95,73565.81,0.0,-1.0,0.0,5e-05]
[1780052356719,53.95,73565.81,0.0,-1.0,0.0,5e-05]
[1780052362706,53.95,73565.79,0.0,-1.0,0.0,5e-05]
[1780052367129,53.95,73564.96,0.0,-1.0,0.0,5e-05]
[1780052367219,53.95,73564.96,0.0,-1.0,0.0,5e-05]
[1780052367469,53.95,73564.96,0.0,-1.0,0.0,5e-05]
[1780052367858,53.95,73564.59,0.0,-1.0,0.0,5e-05]
[1780052367910,53.95,73564.59,0.0,-1.0,0.0,5e-05]
[1780052367968,53.95,73564.59,0.0,-1.0,0.0,5e-05]
[1780052368062,53.95,73564.09,0.0,-1.0,0.0,5e-05]
[1780052374046,53.95,73565.53,0.0,-1.0,0.0,5e-05]
[1780052374159,53.95,73565.53,0.0,-1.0,0.0,5e-05]
[1780052374221,53.95,73565.53,0.0,-1.0,0.0,5e-05]
[1780052374235,53.95,73564.68,0.0,-1.0,0.0,5e-05]
[1780052375161,53.95,73564.68,0.0,-1.0,0.0,5e-05]
[1780052375200,53.95,73564.68,0.0,-1.0,0.0,5e-05]
[1780052375219,53.95,73564.68,0.0,-1.0,0.0,5e-05]
[1780052375300,53.95,73564.76,0.0,-1.0,0.0,5e-05]
[1780052380833,53.95,73563.73,0.0,-1.0,0.0,5e-05]
[1780052382750,53.95,73562.75,0.0,-1.0,0.0,5e-05]
[1780052382863,53.95,73562.75,0.0,-1.0,0.0,5e-05]
[1780052382971,53.95,73562.75,0.0,-1.0,0.0,5e-05]
[1780052383450,53.95,73562.75,0.0,-1.0,0.0,5e-05]
[1780052383469,53.95,73562.75,0.0,-1.0,0.0,5e-05]
[1780052383565,53.95,73562.75,0.0,-1.0,0.0,5e-05]
[1780052383719,53.95,73562.75,0.0,-1.0,0.0,5e-05]
[1780052383727,53.95,73562.83,0.0,-1.0,0.0,5e-05]
[1780052385868,53.95,73561.05,0.0,-1.0,0.0,5e-05]
[1780052387882,53.95,73559.46,0.0,-1.0,0.0,5e-05]
[1780052388889,53.95,73554.13,0.0,-1.0,0.0,5e-05]
[1780052390619,53.95,73554.13,0.0,-1.0,0.0,5e-05]
[1780052390720,53.95,73554.13,0.0,-1.0,0.0,5e-05]
[1780052390726,53.95,73554.13,0.0,-1.0,0.0,5e-05]
[1780052390669,53.95,73548.92,0.0,-1.0,0.0,5e-05]
[1780052390968,53.95,73548.92,0.0,-1.0,0.0,5e-05]
[1780052392269,53.95,73548.93,0.0,-1.0,0.0,5e-05]
[1780052392282,53.95,73548.93,0.0,-1.0,0.0,5e-05]
[1780052392469,53.95,73548.93,0.0,-1.0,0.0,5e-05]
[1780052392471,53.95,73548.04,0.0,-1.0,0.0,5e-05]
[1780052393925,53.95,73544.81,0.0,-1.0,0.0,5e-05]
[1780052395281,53.95,73544.81,0.0,-1.0,0.0,5e-05]
[1780052395394,53.95,73544.81,0.0,-1.0,0.0,5e-05]
[1780052395469,53.95,73544.81,0.0,-1.0,0.0,5e-05]
[1780052396946,53.95,73539.94,0.0,-1.0,0.0,5e-05]
[1780052397953,53.95,73536.23,0.0,-1.0,0.0,5e-05]
[1780052400974,53.95,73534.6,0.0,-1.0,0.0,5e-05]
[1780052401981,53.95,73532.38,0.0,-1.0,0.0,5e-05]
[1780052403718,53.95,73532.38,0.0,-1.0,0.0,5e-05]
[1780052403827,53.95,73532.18,0.0,-1.0,0.0,5e-05]
[1780052403971,53.95,73532.18,0.0,-1.0,0.0,5e-05]
[1780052404446,53.95,73532.18,0.0,-1.0,0.0,5e-05]
[1780052404473,53.95,73532.18,0.0,-1.0,0.0,5e-05]
[1780052404514,53.95,73532.18,0.0,-1.0,0.0,5e-05]
[1780052404611,53.95,73532.62,0.0,-1.0,0.0,5e-05]
[1780052404859,53.95,73532.62,0.0,-1.0,0.0,5e-05]
[1780052405007,53.95,73528.29,0.0,-1.0,0.0,5e-05]
[1780052406009,53.95,73524.47,0.0,-1.0,0.0,5e-05]
[1780052407016,53.95,73530.06,0.0,-1.0,0.0,5e-05]
[1780052409088,53.95,73530.48,0.0,-1.0,0.0,5e-05]
[1780052409146,53.95,73530.48,0.0,-1.0,0.0,5e-05]
[1780052409221,53.95,73530.48,0.0,-1.0,0.0,5e-05]
[1780052409760,53.95,73530.48,0.0,-1.0,0.0,5e-05]
[1780052409827,53.95,73529.18,0.0,-1.0,0.0,5e-05]
[1780052409969,53.95,73529.18,0.0,-1.0,0.0,5e-05]
[1780052410041,53.95,73529.21,0.0,-1.0,0.0,5e-05]
[1780052413062,53.95,73524.79,0.0,-1.0,0.0,5e-05]
[1780052414069,53.95,73520.17,0.0,-1.0,0.0,5e-05]
[1780052415076,53.95,73515.49,0.0,-1.0,0.0,5e-05]
[1780052416083,53.95,73512.52,0.0,-1.0,0.0,4e-05]
[1780052417865,53.95,73513.79,0.0,-1.0,0.0,4e-05]
[1780052417969,53.95,73513.79,0.0,-1.0,0.0,4e-05]
[1780052418097,53.95,73510.51,0.0,-1.0,0.0,4e-05]
[1780052418978,53.95,73510.51,0.0,-1.0,0.0,4e-05]
[1780052419017,53.95,73510.51,0.0,-1.0,0.0,4e-05]
[1780052419219,53.95,73510.51,0.0,-1.0,0.0,4e-05]
[1780052419255,53.95,73510.78,0.0,-1.0,0.0,4e-05]
[1780052421468,53.95,73510.82,0.0,-1.0,0.0,4e-05]
[1780052421581,53.95,73510.82,0.0,-1.0,0.0,4e-05]
[1780052421679,53.95,73508.15,0.0,-1.0,0.0,4e-05]
[1780052423470,53.95,73507.83,0.0,-1.0,0.0,4e-05]
[1780052423590,53.95,73507.83,0.0,-1.0,0.0,4e-05]
[1780052427468,53.95,73507.97,0.0,-1.0,0.0,4e-05]
[1780052427547,53.95,73507.97,0.0,-1.0,0.0,4e-05]
[1780052431472,53.95,73508.23,0.0,-1.0,0.0,4e-05]
[1780052431585,53.95,73508.23,0.0,-1.0,0.0,4e-05]
[1780052431681,53.95,73507.75,0.0,-1.0,0.0,4e-05]
[1780052432195,53.95,73505.09,0.0,-1.0,0.0,4e-05]
[1780052433202,53.95,73498.44,0.0,-1.0,0.0,4e-05]
[1780052434170,53.95,73498.44,0.0,-1.0,0.0,4e-05]
[1780052434223,53.95,73498.44,0.0,-1.0,0.0,4e-05]
[1780052434234,53.95,73498.44,0.0,-1.0,0.0,4e-05]
[1780052434371,53.95,73498.44,0.0,-1.0,0.0,4e-05]
[1780052434468,53.95,73498.44,0.0,-1.0,0.0,4e-05]
[1780052434505,53.95,73498.44,0.0,-1.0,0.0,4e-05]
[1780052434721,53.95,73498.44,0.0,-1.0,0.0,4e-05]
[1780052434530,53.95,73497.48,0.0,-1.0,0.0,4e-05]
[1780052437230,53.95,73500.38,0.0,-1.0,0.0,4e-05]
[1780052442265,53.95,73506.57,0.0,-1.0,0.0,4e-05]
[1780052443272,53.95,73509.56,0.0,-1.0,0.0,4e-05]
[1780052444255,53.95,73509.56,0.0,-1.0,0.0,4e-05]
[1780052444325,53.95,73509.56,0.0,-1.0,0.0,4e-05]
[1780052444468,53.95,73509.56,0.0,-1.0,0.0,4e-05]
[1780052444920,53.95,73509.93,0.0,-1.0,0.0,4e-05]
[1780052444969,53.95,73509.93,0.0,-1.0,0.0,4e-05]
[1780052445029,53.95,73509.93,0.0,-1.0,0.0,4e-05]
[1780052445219,53.95,73509.93,0.0,-1.0,0.0,4e-05]
[1780052445286,53.95,73510.91,0.0,-1.0,0.0,4e-05]
[1780052450322,53.95,73510.1,0.0,-1.0,0.0,4e-05]
[1780052453343,53.95,73515.95,0.0,-1.0,0.0,4e-05]
[1780052454350,53.95,73520.05,0.0,-1.0,0.0,5e-05]
[1780052456032,53.95,73520.97,0.0,-1.0,0.0,5e-05]
[1780052456069,53.95,73520.97,0.0,-1.0,0.0,5e-05]
[1780052456218,53.95,73520.97,0.0,-1.0,0.0,5e-05]
[1780052457121,53.95,73521.11,0.0,-1.0,0.0,5e-05]
[1780052457223,53.95,73521.11,0.0,-1.0,0.0,5e-05]
[1780052457229,53.95,73521.11,0.0,-1.0,0.0,5e-05]
[1780052457469,53.95,73521.11,0.0,-1.0,0.0,5e-05]
[1780052457516,53.95,73520.68,0.0,-1.0,0.0,5e-05]
[1780052459385,53.95,73518.47,0.0,-1.0,0.0,4e-05]
[1780052459978,53.95,73518.47,0.0,-1.0,0.0,4e-05]
[1780052460115,53.95,73518.47,0.0,-1.0,0.0,4e-05]
[1780052460219,53.95,73518.47,0.0,-1.0,0.0,4e-05]
[1780052461401,53.95,73516.64,0.0,-1.0,0.0,4e-05]
[1780052462497,53.95,73516.64,0.0,-1.0,0.0,4e-05]
[1780052462610,53.95,73516.64,0.0,-1.0,0.0,4e-05]
[1780052462719,53.95,73516.64,0.0,-1.0,0.0,4e-05]
[1780052462820,53.95,73518.1,0.0,-1.0,0.0,4e-05]
[1780052464422,53.95,73519.94,0.0,-1.0,0.0,5e-05]
[1780052466437,53.95,73518.54,0.0,-1.0,0.0,4e-05]
[1780052467089,53.95,73518.54,0.0,-1.0,0.0,4e-05]
[1780052467132,53.95,73518.54,0.0,-1.0,0.0,4e-05]
[1780052467222,53.95,73518.54,0.0,-1.0,0.0,4e-05]
[1780052467266,53.95,73518.54,0.0,-1.0,0.0,4e-05]
[1780052467620,53.95,73518.54,0.0,-1.0,0.0,4e-05]
[1780052467720,53.95,73518.54,0.0,-1.0,0.0,4e-05]
[1780052467725,53.95,73518.54,0.0,-1.0,0.0,4e-05]
[1780052467795,53.95,73519.79,0.0,-1.0,0.0,5e-05]
[1780052467970,53.95,73519.79,0.0,-1.0,0.0,5e-05]
[1780052469468,53.95,73520.08,0.0,-1.0,0.0,5e-05]
[1780052469578,53.95,73520.08,0.0,-1.0,0.0,5e-05]
[1780052471471,53.95,73518.64,0.0,-1.0,0.0,5e-05]
[1780052472334,53.95,73518.64,0.0,-1.0,0.0,5e-05]
[1780052472441,53.95,73518.64,0.0,-1.0,0.0,5e-05]
[1780052472469,53.95,73518.64,0.0,-1.0,0.0,5e-05]
[1780052472478,53.95,73521.86,0.0,-1.0,0.0,5e-05]
[1780052473471,53.95,73521.86,0.0,-1.0,0.0,5e-05]
[1780052473590,53.95,73521.86,0.0,-1.0,0.0,5e-05]
[1780052477470,53.95,73521.96,0.0,-1.0,0.0,5e-05]
[1780052477586,53.95,73521.96,0.0,-1.0,0.0,5e-05]
[1780052479472,53.95,73521.96,0.0,-1.0,0.0,5e-05]
[1780052479602,53.95,73521.96,0.0,-1.0,0.0,5e-05]
[1780052482802,53.95,73521.0,0.0,-1.0,0.0,5e-05]
[1780052482812,53.95,73521.0,0.0,-1.0,0.0,5e-05]
[1780052482548,53.95,73514.53,0.0,-1.0,0.0,4e-05]
[1780052482968,53.95,73514.53,0.0,-1.0,0.0,4e-05]
[1780052483474,53.95,73514.53,0.0,-1.0,0.0,4e-05]
[1780052483586,53.95,73514.53,0.0,-1.0,0.0,4e-05]
[1780052483678,53.95,73514.66,0.0,-1.0,0.0,4e-05]
[1780052485473,53.95,73514.45,0.0,-1.0,0.0,4e-05]
[1780052485585,53.95,73514.45,0.0,-1.0,0.0,4e-05]
[1780052489471,53.95,73513.74,0.0,-1.0,0.0,4e-05]
[1780052489521,53.95,73513.74,0.0,-1.0,0.0,4e-05]
[1780052491472,53.95,73513.74,0.0,-1.0,0.0,4e-05]
[1780052491588,53.95,73513.74,0.0,-1.0,0.0,4e-05]
[1780052491678,53.95,73513.74,0.0,-1.0,0.0,4e-05]
[1780052493472,53.95,73513.71,0.0,-1.0,0.0,4e-05]
[1780052493589,53.95,73513.71,0.0,-1.0,0.0,4e-05]
[1780052494529,53.95,73513.67,0.0,-1.0,0.0,4e-05]
[1780052494652,53.95,73513.67,0.0,-1.0,0.0,4e-05]
[1780052494721,53.95,73513.67,0.0,-1.0,0.0,4e-05]
[1780052494821,53.95,73513.49,0.0,-1.0,0.0,4e-05]
[1780052497470,53.95,73513.44,0.0,-1.0,0.0,4e-05]
[1780052497585,53.95,73513.44,0.0,-1.0,0.0,4e-05]
[1780052501470,53.95,73513.94,0.0,-1.0,0.0,4e-05]
[1780052501584,53.95,73513.94,0.0,-1.0,0.0,4e-05]
[1780052504708,53.95,73513.97,0.0,-1.0,0.0,4e-05]
[1780052504727,53.95,73513.97,0.0,-1.0,0.0,4e-05]
[1780052504741,53.95,73513.97,0.0,-1.0,0.0,4e-05]
[1780052504840,53.95,73514.75,0.0,-1.0,0.0,4e-05]
[1780052504968,53.95,73514.75,0.0,-1.0,0.0,4e-05]
[1780052505470,53.95,73514.75,0.0,-1.0,0.0,4e-05]
[1780052505501,53.95,73514.75,0.0,-1.0,0.0,4e-05]
[1780052507471,53.95,73514.5,0.0,-1.0,0.0,4e-05]
[1780052507584,53.95,73514.5,0.0,-1.0,0.0,4e-05]
[1780052511469,53.95,73514.56,0.0,-1.0,0.0,4e-05]
[1780052511514,53.95,73514.56,0.0,-1.0,0.0,4e-05]
[1780052512096,53.95,73515.2,0.0,-1.0,0.0,4e-05]
[1780052512197,53.95,73515.2,0.0,-1.0,0.0,4e-05]
[1780052512218,53.95,73515.2,0.0,-1.0,0.0,4e-05]
[1780052512763,53.95,73519.27,0.0,-1.0,0.0,4e-05]
[1780052513770,53.95,73520.99,0.0,-1.0,0.0,4e-05]
[1780052514777,53.95,73522.4,0.0,-1.0,0.0,4e-05]
[1780052515083,53.95,73522.4,0.0,-1.0,0.0,4e-05]
[1780052515093,53.95,73522.4,0.0,-1.0,0.0,4e-05]
[1780052515219,53.95,73522.4,0.0,-1.0,0.0,4e-05]
[1780052515327,53.95,73522.4,0.0,-1.0,0.0,4e-05]
[1780052517070,53.95,73522.74,0.0,-1.0,0.0,5e-05]
[1780052517114,53.95,73522.74,0.0,-1.0,0.0,5e-05]
[1780052517225,53.95,73522.74,0.0,-1.0,0.0,5e-05]
[1780052517470,53.95,73522.74,0.0,-1.0,0.0,5e-05]
[1780052517584,53.95,73522.74,0.0,-1.0,0.0,5e-05]
[1780052517798,53.95,73521.88,0.0,-1.0,0.0,4e-05]
[1780052520819,53.95,73523.3,0.0,-1.0,0.0,5e-05]
[1780052521470,53.95,73523.3,0.0,-1.0,0.0,5e-05]
[1780052521538,53.95,73523.3,0.0,-1.0,0.0,5e-05]
[1780052521826,53.95,73525.63,0.0,-1.0,0.0,5e-05]
[1780052522833,53.95,73528.22,0.0,-1.0,0.0,5e-05]
[1780052523398,53.95,73528.22,0.0,-1.0,0.0,5e-05]
[1780052523470,53.95,73528.22,0.0,-1.0,0.0,5e-05]
[1780052523499,53.95,73528.22,0.0,-1.0,0.0,5e-05]
[1780052523719,53.95,73528.22,0.0,-1.0,0.0,5e-05]
[1780052523840,53.95,73527.93,0.0,-1.0,0.0,5e-05]
[1780052527470,53.95,73527.76,0.0,-1.0,0.0,5e-05]
[1780052527587,53.95,73527.76,0.0,-1.0,0.0,5e-05]
[1780052529882,53.95,73526.04,0.0,-1.0,0.0,5e-05]
[1780052531096,53.95,73526.39,0.0,-1.0,0.0,5e-05]
[1780052531197,53.95,73526.39,0.0,-1.0,0.0,5e-05]
[1780052531219,53.95,73526.39,0.0,-1.0,0.0,5e-05]
[1780052531471,53.95,73526.39,0.0,-1.0,0.0,5e-05]
[1780052531585,53.95,73526.39,0.0,-1.0,0.0,5e-05]
[1780052531676,53.95,73526.39,0.0,-1.0,0.0,5e-05]
[1780052535470,53.95,73526.33,0.0,-1.0,0.0,5e-05]
[1780052535593,53.95,73526.33,0.0,-1.0,0.0,5e-05]
[1780052537472,53.95,73526.33,0.0,-1.0,0.0,5e-05]
[1780052537594,53.95,73526.33,0.0,-1.0,0.0,5e-05]
[1780052541471,53.95,73526.33,0.0,-1.0,0.0,5e-05]
[1780052541588,53.95,73526.33,0.0,-1.0,0.0,5e-05]
[1780052544502,53.95,73526.3,0.0,-1.0,0.0,5e-05]
[1780052544581,53.95,73526.3,0.0,-1.0,0.0,5e-05]
[1780052544718,53.95,73526.3,0.0,-1.0,0.0,5e-05]
[1780052544830,53.95,73526.3,0.0,-1.0,0.0,5e-05]
[1780052545880,53.95,73526.11,0.0,-1.0,0.0,5e-05]
[1780052545910,53.95,73525.53,0.0,-1.0,0.0,5e-05]
[1780052545921,53.95,73525.53,0.0,-1.0,0.0,5e-05]
[1780052545968,53.95,73525.53,0.0,-1.0,0.0,5e-05]
[1780052546000,53.95,73526.95,0.0,-1.0,0.0,5e-05]
[1780052547471,53.95,73526.95,0.0,-1.0,0.0,5e-05]
[1780052547593,53.95,73526.95,0.0,-1.0,0.0,5e-05]
[1780052551469,53.95,73526.97,0.0,-1.0,0.0,5e-05]
[1780052551589,53.95,73526.97,0.0,-1.0,0.0,5e-05]
[1780052551680,53.95,73526.96,0.0,-1.0,0.0,5e-05]
[1780052555470,53.95,73526.99,0.0,-1.0,0.0,5e-05]
[1780052555586,53.95,73526.99,0.0,-1.0,0.0,5e-05]
[1780052556928,53.95,73527.32,0.0,-1.0,0.0,5e-05]
[1780052556968,53.95,73527.32,0.0,-1.0,0.0,5e-05]
[1780052557039,53.95,73527.32,0.0,-1.0,0.0,5e-05]
[1780052557220,53.95,73527.32,0.0,-1.0,0.0,5e-05]
[1780052557319,53.95,73526.85,0.0,-1.0,0.0,5e-05]
[1780052559469,53.95,73526.17,0.0,-1.0,0.0,4e-05]
[1780052559589,53.95,73526.17,0.0,-1.0,0.0,4e-05]
[1780052560098,53.95,73528.54,0.0,-1.0,0.0,5e-05]
[1780052561219,53.95,73528.54,0.0,-1.0,0.0,5e-05]
[1780052561468,53.95,73528.54,0.0,-1.0,0.0,5e-05]
[1780052561626,53.95,73528.54,0.0,-1.0,0.0,5e-05]
[1780052561692,53.95,73526.56,0.0,-1.0,0.0,4e-05]
[1780052562162,53.95,73526.56,0.0,-1.0,0.0,4e-05]
[1780052562219,53.95,73526.56,0.0,-1.0,0.0,4e-05]
[1780052562232,53.95,73526.56,0.0,-1.0,0.0,4e-05]
[1780052562470,53.95,73526.56,0.0,-1.0,0.0,4e-05]
[1780052562569,53.95,73523.66,0.0,-1.0,0.0,4e-05]
[1780052568154,53.95,73523.87,0.0,-1.0,0.0,4e-05]
[1780052570172,53.95,73524.27,0.0,-1.0,0.0,4e-05]
[1780052570202,53.95,73524.27,0.0,-1.0,0.0,4e-05]
[1780052570217,53.95,73524.27,0.0,-1.0,0.0,4e-05]
[1780052570334,53.95,73524.27,0.0,-1.0,0.0,4e-05]
[1780052570426,53.95,73524.57,0.0,-1.0,0.0,4e-05]
[1780052573468,53.95,73524.31,0.0,-1.0,0.0,4e-05]
[1780052573576,53.95,73524.31,0.0,-1.0,0.0,4e-05]
[1780052573677,53.95,73524.31,0.0,-1.0,0.0,4e-05]
[1780052575471,53.95,73523.5,0.0,-1.0,0.0,4e-05]
[1780052575586,53.95,73523.5,0.0,-1.0,0.0,4e-05]
[1780052575680,53.95,73523.28,0.0,-1.0,0.0,4e-05]
[1780052577653,53.95,73528.41,0.0,-1.0,0.0,5e-05]
[1780052578039,53.95,73528.41,0.0,-1.0,0.0,5e-05]
[1780052578088,53.95,73528.41,0.0,-1.0,0.0,5e-05]
[1780052578219,53.95,73528.41,0.0,-1.0,0.0,5e-05]
[1780052578275,53.95,73528.41,0.0,-1.0,0.0,5e-05]
[1780052578375,53.95,73532.59,0.0,-1.0,0.0,5e-05]
[1780052581470,53.95,73531.71,0.0,-1.0,0.0,5e-05]
[1780052581586,53.95,73531.71,0.0,-1.0,0.0,5e-05]
[1780052581680,53.95,73531.92,0.0,-1.0,0.0,5e-05]
[1780052583261,53.95,73533.86,0.0,-1.0,0.0,5e-05]
[1780052584268,53.95,73536.31,0.0,-1.0,0.0,5e-05]
[1780052585469,53.95,73536.31,0.0,-1.0,0.0,5e-05]
[1780052585593,53.95,73536.31,0.0,-1.0,0.0,5e-05]
[1780052585680,53.95,73536.07,0.0,-1.0,0.0,5e-05]
[1780052589470,53.95,73536.52,0.0,-1.0,0.0,5e-05]
[1780052589549,53.95,73536.52,0.0,-1.0,0.0,5e-05]
[1780052589569,53.95,73536.57,0.0,-1.0,0.0,5e-05]
[1780052592376,53.95,73536.21,0.0,-1.0,0.0,5e-05]
[1780052593471,53.95,73536.75,0.0,-1.0,0.0,5e-05]
[1780052593572,53.95,73536.62,0.0,-1.0,0.0,5e-05]
[1780052596891,53.95,73536.18,0.0,-1.0,0.0,5e-05]
[1780052596970,53.95,73535.34,0.0,-1.0,0.0,5e-05]
[1780052599471,53.95,73535.24,0.0,-1.0,0.0,5e-05]
[1780052599596,53.95,73535.24,0.0,-1.0,0.0,5e-05]
[1780052599688,53.95,73535.38,0.0,-1.0,0.0,5e-05]
[1780052601470,53.95,73535.38,0.0,-1.0,0.0,5e-05]
[1780052601585,53.95,73535.38,0.0,-1.0,0.0,5e-05]
[1780052601678,53.95,73535.38,0.0,-1.0,0.0,5e-05]
[1780052605471,53.95,73535.42,0.0,-1.0,0.0,5e-05]
[1780052605587,53.95,73535.42,0.0,-1.0,0.0,5e-05]
[1780052605680,53.95,73535.49,0.0,-1.0,0.0,5e-05]
[1780052607476,53.95,73535.49,0.0,-1.0,0.0,5e-05]
[1780052607586,53.95,73535.49,0.0,-1.0,0.0,5e-05]
[1780052607682,53.95,73535.49,0.0,-1.0,0.0,5e-05]
[1780052610451,53.95,73538.34,0.0,-1.0,0.0,5e-05]
[1780052611478,53.95,73538.34,0.0,-1.0,0.0,5e-05]
[1780052611585,53.95,73538.34,0.0,-1.0,0.0,5e-05]
[1780052611680,53.95,73540.07,0.0,-1.0,0.0,5e-05]
[1780052613471,53.95,73540.24,0.0,-1.0,0.0,5e-05]
[1780052613585,53.95,73540.24,0.0,-1.0,0.0,5e-05]
[1780052613681,53.95,73540.65,0.0,-1.0,0.0,5e-05]
[1780052616559,53.95,73540.68,0.0,-1.0,0.0,5e-05]
[1780052616632,53.95,73540.68,0.0,-1.0,0.0,5e-05]
[1780052616722,53.95,73540.68,0.0,-1.0,0.0,5e-05]
[1780052617470,53.95,73540.64,0.0,-1.0,0.0,5e-05]
[1780052617589,53.95,73540.64,0.0,-1.0,0.0,5e-05]
[1780052617674,53.95,73540.9,0.0,-1.0,0.0,5e-05]
[1780052618507,53.95,73541.94,0.0,-1.0,0.0,5e-05]
[1780052619471,53.95,73541.94,0.0,-1.0,0.0,5e-05]
[1780052619588,53.95,73541.94,0.0,-1.0,0.0,5e-05]
[1780052619683,53.95,73542.07,0.0,-1.0,0.0,5e-05]
[1780052623471,53.95,73542.32,0.0,-1.0,0.0,5e-05]
[1780052623585,53.95,73542.32,0.0,-1.0,0.0,5e-05]
[1780052623679,53.95,73540.13,0.0,-1.0,0.0,5e-05]
[1780052625473,53.95,73540.28,0.0,-1.0,0.0,5e-05]
[1780052625586,53.95,73540.28,0.0,-1.0,0.0,5e-05]
[1780052625681,53.95,73540.74,0.0,-1.0,0.0,5e-05]
[1780052629484,53.95,73541.08,0.0,-1.0,0.0,5e-05]
[1780052629607,53.95,73541.08,0.0,-1.0,0.0,5e-05]
[1780052629701,53.95,73540.9,0.0,-1.0,0.0,5e-05]
[1780052630591,53.95,73540.06,0.0,-1.0,0.0,5e-05]
[1780052632167,53.95,73540.17,0.0,-1.0,0.0,5e-05]
[1780052632219,53.95,73540.17,0.0,-1.0,0.0,5e-05]
[1780052632226,53.95,73540.17,0.0,-1.0,0.0,5e-05]
[1780052632468,53.95,73540.17,0.0,-1.0,0.0,5e-05]
[1780052633472,53.95,73540.24,0.0,-1.0,0.0,5e-05]
[1780052633583,53.95,73540.24,0.0,-1.0,0.0,5e-05]
[1780052633679,53.95,73540.35,0.0,-1.0,0.0,5e-05]
[1780052635475,53.95,73540.47,0.0,-1.0,0.0,5e-05]
[1780052635600,53.95,73540.47,0.0,-1.0,0.0,5e-05]
[1780052635697,53.95,73542.1,0.0,-1.0,0.0,5e-05]
[1780052636633,53.95,73543.61,0.0,-1.0,0.0,5e-05]
[1780052637855,53.95,73543.61,0.0,-1.0,0.0,5e-05]
[1780052637908,53.95,73543.61,0.0,-1.0,0.0,5e-05]
[1780052637968,53.95,73543.61,0.0,-1.0,0.0,5e-05]
[1780052638647,53.95,73542.92,0.0,-1.0,0.0,5e-05]
[1780052639470,53.95,73542.92,0.0,-1.0,0.0,5e-05]
[1780052639581,53.95,73542.92,0.0,-1.0,0.0,5e-05]
[1780052639628,53.95,73542.92,0.0,-1.0,0.0,5e-05]
[1780052639717,53.95,73542.92,0.0,-1.0,0.0,5e-05]
[1780052639788,53.95,73542.92,0.0,-1.0,0.0,5e-05]
[1780052639890,53.95,73540.54,0.0,-1.0,0.0,5e-05]
[1780052640680,53.95,73539.14,0.0,-1.0,0.0,5e-05]
[1780052641687,53.95,73540.78,0.0,-1.0,0.0,5e-05]
[1780052642694,53.95,73542.04,0.0,-1.0,0.0,5e-05]
[1780052643366,53.95,73542.04,0.0,-1.0,0.0,5e-05]
[1780052643412,53.95,73542.04,0.0,-1.0,0.0,5e-05]
[1780052643429,53.95,73542.04,0.0,-1.0,0.0,5e-05]
[1780052643701,53.95,73545.73,0.0,-1.0,0.0,5e-05]
[1780052644708,53.95,73547.23,0.0,-1.0,0.0,5e-05]
[1780052645715,53.95,73549.21,0.0,-1.0,0.0,5e-05]
[1780052646723,53.95,73550.38,0.0,-1.0,0.0,5e-05]
[1780052647437,53.95,73550.38,0.0,-1.0,0.0,5e-05]
[1780052647470,53.95,73550.38,0.0,-1.0,0.0,5e-05]
[1780052647484,53.95,73550.38,0.0,-1.0,0.0,5e-05]
[1780052647719,53.95,73550.38,0.0,-1.0,0.0,5e-05]
[1780052647730,53.95,73551.66,0.0,-1.0,0.0,5e-05]
[1780052648737,53.95,73553.81,0.0,-1.0,0.0,5e-05]
[1780052653776,53.95,73552.35,0.0,-1.0,0.0,5e-05]
[1780052654780,53.95,73546.95,0.0,-1.0,0.0,5e-05]
[1780052655787,53.95,73542.16,0.0,-1.0,0.0,5e-05]
[1780052656794,53.95,73535.61,0.0,-1.0,0.0,5e-05]
[1780052657930,53.95,73535.61,0.0,-1.0,0.0,5e-05]
[1780052657968,53.95,73535.61,0.0,-1.0,0.0,5e-05]
[1780052657974,53.95,73535.81,0.0,-1.0,0.0,5e-05]
[1780052658040,53.95,73535.81,0.0,-1.0,0.0,5e-05]
[1780052658220,53.95,73535.81,0.0,-1.0,0.0,5e-05]
[1780052658810,53.95,73536.62,0.0,-1.0,0.0,5e-05]
[1780052663845,53.95,73537.16,0.0,-1.0,0.0,5e-05]
[1780052668880,53.95,73537.09,0.0,-1.0,0.0,5e-05]
[1780052669887,53.95,73535.21,0.0,-1.0,0.0,5e-05]
[1780052671901,53.95,73536.29,0.0,-1.0,0.0,5e-05]
[1780052672908,53.95,73537.89,0.0,-1.0,0.0,5e-05]
[1780052673231,53.95,73537.89,0.0,-1.0,0.0,5e-05]
[1780052673340,53.95,73537.89,0.0,-1.0,0.0,5e-05]
[1780052673468,53.95,73537.89,0.0,-1.0,0.0,5e-05]
[1780052678950,53.95,73538.76,0.0,-1.0,0.0,5e-05]
[1780052682978,53.95,73537.91,0.0,-1.0,0.0,5e-05]
[1780052683157,53.95,73537.91,0.0,-1.0,0.0,5e-05]
[1780052683219,53.95,73537.91,0.0,-1.0,0.0,5e-05]
[1780052683269,53.95,73537.91,0.0,-1.0,0.0,5e-05]
[1780052683472,53.95,73537.91,0.0,-1.0,0.0,5e-05]
[1780052687006,53.95,73536.55,0.0,-1.0,0.0,5e-05]
[1780052691267,53.95,73536.87,0.0,-1.0,0.0,5e-05]
[1780052691364,53.95,73536.87,0.0,-1.0,0.0,5e-05]
[1780052691468,53.95,73536.87,0.0,-1.0,0.0,5e-05]
[1780052697077,53.95,73537.61,0.0,-1.0,0.0,5e-05]
[1780052699353,53.95,73538.06,0.0,-1.0,0.0,5e-05]
[1780052699405,53.95,73538.06,0.0,-1.0,0.0,5e-05]
[1780052699472,53.95,73538.06,0.0,-1.0,0.0,5e-05]
[1780052699503,53.95,73539.19,0.0,-1.0,0.0,5e-05]
[1780052702113,53.95,73537.19,0.0,-1.0,0.0,5e-05]
[1780052703120,53.95,73535.43,0.0,-1.0,0.0,5e-05]
[1780052706042,53.95,73535.77,0.0,-1.0,0.0,5e-05]
[1780052705134,53.95,73537.25,0.0,-1.0,0.0,5e-05]
[1780052706148,53.95,73537.25,0.0,-1.0,0.0,5e-05]
[1780052706218,53.95,73537.25,0.0,-1.0,0.0,5e-05]
[1780052706247,53.95,73538.73,0.0,-1.0,0.0,5e-05]
[1780052707148,53.95,73537.59,0.0,-1.0,0.0,5e-05]
[1780052708155,53.95,73538.92,0.0,-1.0,0.0,5e-05]
[1780052710885,53.95,73538.92,0.0,-1.0,0.0,5e-05]
[1780052710938,53.95,73538.92,0.0,-1.0,0.0,5e-05]
[1780052710968,53.95,73538.92,0.0,-1.0,0.0,5e-05]
[1780052711038,53.95,73541.8,0.0,-1.0,0.0,5e-05]
[1780052711176,53.95,73546.18,0.0,-1.0,0.0,5e-05]
[1780052712183,53.95,73548.26,0.0,-1.0,0.0,5e-05]
[1780052714197,53.95,73553.6,0.0,-1.0,0.0,5e-05]
[1780052715520,53.95,73553.6,0.0,-1.0,0.0,5e-05]
[1780052715633,53.95,73553.6,0.0,-1.0,0.0,5e-05]
[1780052715722,53.95,73553.6,0.0,-1.0,0.0,5e-05]
[1780052715963,53.95,73553.6,0.0,-1.0,0.0,5e-05]
[1780052716059,53.95,73553.6,0.0,-1.0,0.0,5e-05]
[1780052716041,53.95,73555.88,0.0,-1.0,0.0,5e-05]
[1780052716211,53.95,73556.95,0.0,-1.0,0.0,5e-05]
[1780052718226,53.95,73557.6,0.0,-1.0,0.0,5e-05]
[1780052721672,53.95,73557.99,0.0,-1.0,0.0,5e-05]
[1780052721718,53.95,73557.99,0.0,-1.0,0.0,5e-05]
[1780052721724,53.95,73557.99,0.0,-1.0,0.0,5e-05]
[1780052721969,53.95,73557.99,0.0,-1.0,0.0,5e-05]
[1780052723260,53.95,73556.29,0.0,-1.0,0.0,5e-05]
[1780052724267,53.95,73554.81,0.0,-1.0,0.0,5e-05]
[1780052729302,53.95,73555.59,0.0,-1.0,0.0,5e-05]
[1780052730309,53.95,73554.77,0.0,-1.0,0.0,5e-05]
[1780052731923,53.95,73554.77,0.0,-1.0,0.0,5e-05]
[1780052731967,53.95,73554.77,0.0,-1.0,0.0,5e-05]
[1780052732004,53.95,73554.77,0.0,-1.0,0.0,5e-05]
[1780052732069,53.95,73555.77,0.0,-1.0,0.0,5e-05]
[1780052732219,53.95,73555.77,0.0,-1.0,0.0,5e-05]
[1780052737361,53.95,73555.82,0.0,-1.0,0.0,5e-05]
[1780052739375,53.95,73556.88,0.0,-1.0,0.0,5e-05]
[1780052740382,53.95,73560.92,0.0,-1.0,0.0,5e-05]
[1780052741390,53.95,73563.2,0.0,-1.0,0.0,5e-05]
[1780052742725,53.95,73563.2,0.0,-1.0,0.0,5e-05]
[1780052742789,53.95,73563.2,0.0,-1.0,0.0,5e-05]
[1780052742967,53.95,73563.2,0.0,-1.0,0.0,5e-05]
[1780052746425,53.95,73561.99,0.0,-1.0,0.0,5e-05]
[1780052747858,53.95,73561.99,0.0,-1.0,0.0,5e-05]
[1780052747964,53.95,73561.99,0.0,-1.0,0.0,5e-05]
[1780052748064,53.95,73560.86,0.0,-1.0,0.0,5e-05]
[1780052748220,53.95,73560.86,0.0,-1.0,0.0,5e-05]
[1780052748439,53.95,73561.89,0.0,-1.0,0.0,5e-05]
[1780052749446,53.95,73566.17,0.0,-1.0,0.0,5e-05]
[1780052750454,53.95,73568.27,0.0,-1.0,0.0,5e-05]
[1780052753474,53.95,73569.01,0.0,-1.0,0.0,5e-05]
[1780052755488,53.95,73570.2,0.0,-1.0,0.0,5e-05]
[1780052756133,53.95,73570.2,0.0,-1.0,0.0,5e-05]
[1780052756188,53.95,73570.2,0.0,-1.0,0.0,5e-05]
[1780052756218,53.95,73570.2,0.0,-1.0,0.0,5e-05]
[1780052760523,53.95,73569.58,0.0,-1.0,0.0,5e-05]
[1780052761530,53.95,73566.63,0.0,-1.0,0.0,5e-05]
[1780052762417,53.95,73566.63,0.0,-1.0,0.0,5e-05]
[1780052762459,53.95,73566.63,0.0,-1.0,0.0,5e-05]
[1780052762467,53.95,73566.63,0.0,-1.0,0.0,5e-05]
[1780052767573,53.95,73567.07,0.0,-1.0,0.0,5e-05]
[1780052771600,53.95,73567.87,0.0,-1.0,0.0,5e-05]
[1780052773566,53.95,73567.81,0.0,-1.0,0.0,5e-05]
[1780052773580,53.95,73567.81,0.0,-1.0,0.0,5e-05]
[1780052773717,53.95,73567.81,0.0,-1.0,0.0,5e-05]
[1780052780977,53.95,73567.95,0.0,-1.0,0.0,5e-05]
[1780052784798,53.95,73567.84,0.0,-1.0,0.0,5e-05]
[1780052784907,53.95,73567.84,0.0,-1.0,0.0,5e-05]
[1780052784969,53.95,73567.84,0.0,-1.0,0.0,5e-05]
[1780052790734,53.95,73568.34,0.0,-1.0,0.0,5e-05]
[1780052791742,53.95,73568.59,0.0,-1.0,0.0,5e-05]
[1780052796777,53.95,73568.55,0.0,-1.0,0.0,5e-05]
[1780052799722,53.95,73568.15,0.0,-1.0,0.0,5e-05]
[1780052799825,53.95,73568.15,0.0,-1.0,0.0,5e-05]
[1780052799970,53.95,73568.15,0.0,-1.0,0.0,5e-05]
[1780052805840,53.95,73568.38,0.0,-1.0,0.0,5e-05]
[1780052815171,53.95,73568.36,0.0,-1.0,0.0,5e-05]
[1780052815219,53.95,73568.32,0.0,-1.0,0.0,5e-05]
[1780052815311,53.95,73568.32,0.0,-1.0,0.0,5e-05]
[1780052815467,53.95,73568.32,0.0,-1.0,0.0,5e-05]
[1780052821510,53.95,73568.07,0.0,-1.0,0.0,5e-05]
[1780052821591,53.95,73568.07,0.0,-1.0,0.0,5e-05]
[1780052821720,53.95,73568.07,0.0,-1.0,0.0,5e-05]
[1780052821835,53.95,73568.07,0.0,-1.0,0.0,5e-05]
[1780052821952,53.95,73567.35,0.0,-1.0,0.0,5e-05]
[1780052822959,53.95,73568.34,0.0,-1.0,0.0,5e-05]
[1780052825468,53.95,73568.24,0.0,-1.0,0.0,5e-05]
[1780052825583,53.95,73568.24,0.0,-1.0,0.0,5e-05]
[1780052829469,53.95,73568.28,0.0,-1.0,0.0,5e-05]
[1780052829614,53.95,73568.28,0.0,-1.0,0.0,5e-05]
[1780052832034,53.95,73566.88,0.0,-1.0,0.0,5e-05]
[1780052833033,53.95,73553.46,0.0,-1.0,0.0,5e-05]
[1780052833470,53.95,73553.46,0.0,-1.0,0.0,5e-05]
[1780052833628,53.95,73553.46,0.0,-1.0,0.0,5e-05]
[1780052834040,53.95,73553.15,0.0,-1.0,0.0,5e-05]
[1780052836066,53.95,73553.01,0.0,-1.0,0.0,5e-05]
[1780052836176,53.95,73553.01,0.0,-1.0,0.0,5e-05]
[1780052836069,53.95,73549.32,0.0,-1.0,0.0,5e-05]
[1780052836217,53.95,73549.32,0.0,-1.0,0.0,5e-05]
[1780052836330,53.95,73549.32,0.0,-1.0,0.0,5e-05]
[1780052839468,53.95,73549.0,0.0,-1.0,0.0,5e-05]
[1780052839579,53.95,73549.0,0.0,-1.0,0.0,5e-05]
[1780052841468,53.95,73548.97,0.0,-1.0,0.0,5e-05]
[1780052841598,53.95,73548.97,0.0,-1.0,0.0,5e-05]
[1780052843469,53.95,73549.47,0.0,-1.0,0.0,5e-05]
[1780052843580,53.95,73549.47,0.0,-1.0,0.0,5e-05]
[1780052844110,53.95,73550.43,0.0,-1.0,0.0,5e-05]
[1780052845469,53.95,73550.52,0.0,-1.0,0.0,5e-05]
[1780052845583,53.95,73550.52,0.0,-1.0,0.0,5e-05]
[1780052849469,53.95,73550.48,0.0,-1.0,0.0,5e-05]
[1780052849583,53.95,73550.48,0.0,-1.0,0.0,5e-05]
[1780052853173,53.95,73549.38,0.0,-1.0,0.0,5e-05]
[1780052853468,53.95,73549.38,0.0,-1.0,0.0,5e-05]
[1780052853582,53.95,73549.38,0.0,-1.0,0.0,5e-05]
[1780052855469,53.95,73548.93,0.0,-1.0,0.0,5e-05]
[1780052855581,53.95,73548.93,0.0,-1.0,0.0,5e-05]
[1780052859469,53.95,73549.16,0.0,-1.0,0.0,5e-05]
[1780052859584,53.95,73549.16,0.0,-1.0,0.0,5e-05]
[1780052860222,53.95,73550.65,0.0,-1.0,0.0,5e-05]
[1780052861271,53.95,73550.65,0.0,-1.0,0.0,5e-05]
[1780052861469,53.95,73550.65,0.0,-1.0,0.0,5e-05]
[1780052861546,53.95,73550.65,0.0,-1.0,0.0,5e-05]
[1780052862236,53.95,73554.96,0.0,-1.0,0.0,5e-05]
[1780052863243,53.95,73556.67,0.0,-1.0,0.0,5e-05]
[1780052864250,53.95,73557.46,0.0,-1.0,0.0,5e-05]
[1780052869285,53.95,73558.21,0.0,-1.0,0.0,5e-05]
[1780052873203,53.95,73560.71,0.0,-1.0,0.0,5e-05]
[1780052873771,53.95,73562.51,0.0,-1.0,0.0,5e-05]
[1780052874321,53.95,73560.63,0.0,-1.0,0.0,5e-05]
[1780052875327,53.95,73561.55,0.0,-1.0,0.0,5e-05]
[1780052879355,53.95,73562.42,0.0,-1.0,0.0,5e-05]
[1780052883383,53.95,73561.57,0.0,-1.0,0.0,5e-05]
[1780052884391,53.95,73562.36,0.0,-1.0,0.0,5e-05]
[1780052889425,53.95,73559.54,0.0,-1.0,0.0,5e-05]
[1780052890432,53.95,73560.75,0.0,-1.0,0.0,5e-05]
[1780052891439,53.95,73564.8,0.0,-1.0,0.0,5e-05]
[1780052893453,53.95,73565.64,0.0,-1.0,0.0,5e-05]
[1780052896474,53.95,73565.0,0.0,-1.0,0.0,5e-05]
[1780052901509,53.95,73564.62,0.0,-1.0,0.0,5e-05]
[1780052905537,53.95,73563.66,0.0,-1.0,0.0,5e-05]
[1780052906545,53.95,73558.24,0.0,-1.0,0.0,5e-05]
[1780052907553,53.95,73556.34,0.0,-1.0,0.0,5e-05]
[1780052912588,53.95,73556.26,0.0,-1.0,0.0,5e-05]
[1780052916616,53.95,73555.28,0.0,-1.0,0.0,5e-05]
[1780052917623,53.95,73554.66,0.0,-1.0,0.0,5e-05]
[1780052922658,53.95,73554.43,0.0,-1.0,0.0,5e-05]
[1780052924672,53.95,73555.11,0.0,-1.0,0.0,5e-05]
[1780052929707,53.95,73555.14,0.0,-1.0,0.0,5e-05]
[1780052932729,53.95,73555.81,0.0,-1.0,0.0,5e-05]
[1780052936756,53.95,73554.96,0.0,-1.0,0.0,5e-05]
[1780052941791,53.95,73555.33,0.0,-1.0,0.0,5e-05]
[1780052947833,53.95,73555.62,0.0,-1.0,0.0,5e-05]
[1780052952873,53.95,73555.58,0.0,-1.0,0.0,5e-05]
[1780052960927,53.95,73555.51,0.0,-1.0,0.0,5e-05]
[1780052961933,53.95,73554.71,0.0,-1.0,0.0,5e-05]
[1780052966968,53.95,73555.07,0.0,-1.0,0.0,5e-05]
[1780052974017,53.95,73554.72,0.0,-1.0,0.0,4e-05]
[1780052982076,53.95,73552.85,0.0,-1.0,0.0,4e-05]
[1780052983084,53.95,73546.35,0.0,-1.0,0.0,4e-05]
[1780052984091,53.95,73543.45,0.0,-1.0,0.0,4e-05]
[1780052985470,53.95,73543.23,0.0,-1.0,0.0,4e-05]
[1780052985659,53.95,73543.23,0.0,-1.0,0.0,4e-05]
[1780052986105,53.95,73539.37,0.0,-1.0,0.0,4e-05]
[1780052987113,53.95,73538.33,0.0,-1.0,0.0,4e-05]
[1780052989127,53.95,73535.78,0.0,-1.0,0.0,4e-05]
[1780052990133,53.95,73533.17,0.0,-1.0,0.0,4e-05]
[1780052992148,53.95,73532.03,0.0,-1.0,0.0,4e-05]
[1780052993155,53.95,73531.06,0.0,-1.0,0.0,4e-05]
[1780052994162,53.95,73530.34,0.0,-1.0,0.0,4e-05]
[1780052999198,53.95,73531.51,0.0,-1.0,0.0,4e-05]
[1780053003228,53.95,73532.09,0.0,-1.0,0.0,4e-05]
[1780053009269,53.95,73532.38,0.0,-1.0,0.0,4e-05]
[1780053010276,53.95,73531.79,0.0,-1.0,0.0,4e-05]
[1780053015312,53.95,73532.24,0.0,-1.0,0.0,4e-05]
[1780053017326,53.95,73535.81,0.0,-1.0,0.0,4e-05]
[1780053018333,53.95,73538.23,0.0,-1.0,0.0,4e-05]
[1780053019340,53.95,73540.47,0.0,-1.0,0.0,4e-05]
[1780053022362,53.95,73541.09,0.0,-1.0,0.0,4e-05]
[1780053027397,53.95,73541.54,0.0,-1.0,0.0,4e-05]
[1780053028404,53.95,73540.52,0.0,-1.0,0.0,4e-05]
[1780053029412,53.95,73541.31,0.0,-1.0,0.0,4e-05]
[1780053034447,53.95,73540.44,0.0,-1.0,0.0,4e-05]
[1780053035454,53.95,73541.28,0.0,-1.0,0.0,4e-05]
[1780053036462,53.95,73540.37,0.0,-1.0,0.0,4e-05]
[1780053037468,53.95,73541.44,0.0,-1.0,0.0,4e-05]
[1780053043510,53.95,73541.37,0.0,-1.0,0.0,4e-05]
[1780053048548,53.95,73540.47,0.0,-1.0,0.0,4e-05]
[1780053049555,53.95,73541.41,0.0,-1.0,0.0,4e-05]
[1780053054590,53.95,73541.88,0.0,-1.0,0.0,4e-05]
[1780053055597,53.95,73543.51,0.0,-1.0,0.0,4e-05]
[1780053059625,53.95,73542.38,0.0,-1.0,0.0,4e-05]
[1780053060632,53.95,73543.26,0.0,-1.0,0.0,4e-05]
[1780053062647,53.95,73539.91,0.0,-1.0,0.0,4e-05]
[1780053063656,53.95,73536.44,0.0,-1.0,0.0,4e-05]
[1780053064663,53.95,73535.06,0.0,-1.0,0.0,4e-05]
[1780053067684,53.95,73534.35,0.0,-1.0,0.0,4e-05]
[1780053074734,53.95,73534.32,0.0,-1.0,0.0,4e-05]
[1780053075740,53.95,73535.0,0.0,-1.0,0.0,4e-05]
[1780053080774,53.95,73534.73,0.0,-1.0,0.0,4e-05]
[1780053085810,53.95,73534.34,0.0,-1.0,0.0,4e-05]
[1780053090845,53.95,73533.74,0.0,-1.0,0.0,4e-05]
[1780053091852,53.95,73534.13,0.0,-1.0,0.0,4e-05]
[1780053096887,53.95,73535.71,0.0,-1.0,0.0,4e-05]
[1780053097894,53.95,73536.89,0.0,-1.0,0.0,4e-05]
[1780053100926,53.95,73537.82,0.0,-1.0,0.0,4e-05]
[1780053104954,53.95,73538.57,0.0,-1.0,0.0,4e-05]
[1780053106968,53.95,73539.71,0.0,-1.0,0.0,4e-05]
[1780053112004,53.95,73543.73,0.0,-1.0,0.0,4e-05]
[1780053113010,53.95,73544.48,0.0,-1.0,0.0,4e-05]
[1780053116031,53.95,73543.62,0.0,-1.0,0.0,4e-05]
[1780053118045,53.95,73544.41,0.0,-1.0,0.0,4e-05]
[1780053119052,53.95,73542.99,0.0,-1.0,0.0,4e-05]
[1780053120059,53.95,73542.14,0.0,-1.0,0.0,4e-05]
[1780053123082,53.95,73543.41,0.0,-1.0,0.0,4e-05]
[1780053124089,53.95,73540.37,0.0,-1.0,0.0,4e-05]
[1780053125096,53.95,73537.38,0.0,-1.0,0.0,4e-05]
[1780053126103,53.95,73538.49,0.0,-1.0,0.0,4e-05]
[1780053127110,53.95,73539.27,0.0,-1.0,0.0,4e-05]
[1780053128117,53.95,73541.06,0.0,-1.0,0.0,4e-05]
[1780053130131,53.95,73541.73,0.0,-1.0,0.0,4e-05]
[1780053134159,53.95,73542.37,0.0,-1.0,0.0,4e-05]
[1780053135166,53.95,73543.69,0.0,-1.0,0.0,4e-05]
[1780053138187,53.95,73543.1,0.0,-1.0,0.0,4e-05]
[1780053143222,53.95,73542.62,0.0,-1.0,0.0,4e-05]
[1780053148257,53.95,73542.86,0.0,-1.0,0.0,4e-05]
[1780053152285,53.95,73543.55,0.0,-1.0,0.0,4e-05]
[1780053157320,53.95,73543.3,0.0,-1.0,0.0,4e-05]
[1780053159334,53.95,73542.67,0.0,-1.0,0.0,4e-05]
[1780053160345,53.95,73538.83,0.0,-1.0,0.0,4e-05]
[1780053161348,53.95,73537.8,0.0,-1.0,0.0,4e-05]
[1780053170411,53.95,73538.34,0.0,-1.0,0.0,4e-05]
[1780053177460,53.95,73538.8,0.0,-1.0,0.0,4e-05]
[1780053179474,53.95,73538.22,0.0,-1.0,0.0,4e-05]
[1780053180481,53.95,73539.22,0.0,-1.0,0.0,4e-05]
[1780053183502,53.95,73538.51,0.0,-1.0,0.0,4e-05]
[1780053185516,53.95,73537.5,0.0,-1.0,0.0,4e-05]
[1780053186523,53.95,73538.13,0.0,-1.0,0.0,4e-05]
[1780053190551,53.95,73540.88,0.0,-1.0,0.0,4e-05]
[1780053191558,53.95,73542.42,0.0,-1.0,0.0,4e-05]
[1780053193572,53.95,73540.5,0.0,-1.0,0.0,4e-05]
[1780053194578,53.95,73539.23,0.0,-1.0,0.0,4e-05]
[1780053195587,53.95,73540.16,0.0,-1.0,0.0,4e-05]
[1780053196594,53.95,73541.13,0.0,-1.0,0.0,4e-05]
[1780053200622,53.95,73541.72,0.0,-1.0,0.0,4e-05]
[1780053205657,53.95,73541.52,0.0,-1.0,0.0,4e-05]
[1780053210692,53.95,73542.43,0.0,-1.0,0.0,4e-05]
[1780053217741,53.95,73542.42,0.0,-1.0,0.0,4e-05]
[1780053224790,53.95,73542.54,0.0,-1.0,0.0,4e-05]
[1780053229825,53.95,73542.61,0.0,-1.0,0.0,4e-05]
[1780053238891,53.95,73542.73,0.0,-1.0,0.0,4e-05]
[1780053240912,53.95,73552.19,0.0,-1.0,0.0,4e-05]
[1780053241973,53.95,73552.19,0.0,-1.0,0.0,4e-05]
[1780053242007,53.95,73580.64,0.0,-1.0,0.0,5e-05]
[1780053242923,53.95,73583.19,0.0,-1.0,0.0,5e-05]
[1780053243930,53.95,73587.96,0.0,-1.0,0.0,5e-05]
[1780053245539,53.95,73587.96,0.0,-1.0,0.0,5e-05]
[1780053249972,53.95,73586.64,0.0,-1.0,0.0,5e-05]
[1780053250979,53.95,73587.37,0.0,-1.0,0.0,5e-05]
[1780053251986,53.95,73582.63,0.0,-1.0,0.0,5e-05]
[1780053252993,53.95,73578.7,0.0,-1.0,0.0,5e-05]
[1780053254000,53.95,73575.25,0.0,-1.0,0.0,5e-05]
[1780053255007,53.95,73574.51,0.0,-1.0,0.0,5e-05]
[1780053256014,53.95,73575.45,0.0,-1.0,0.0,5e-05]
[1780053260043,53.95,73566.83,0.0,-1.0,0.0,4e-05]
[1780053261049,53.95,73561.18,0.0,-1.0,0.0,4e-05]
[1780053266084,53.95,73561.07,0.0,-1.0,0.0,4e-05]
[1780053268098,53.95,73559.5,0.0,-1.0,0.0,4e-05]
[1780053269105,53.95,73558.33,0.0,-1.0,0.0,4e-05]
[1780053270112,53.95,73557.52,0.0,-1.0,0.0,4e-05]
[1780053271119,53.95,73557.99,0.0,-1.0,0.0,4e-05]
[1780053272126,53.95,73555.77,0.0,-1.0,0.0,4e-05]
[1780053273133,53.95,73554.97,0.0,-1.0,0.0,4e-05]
[1780053276154,53.95,73552.34,0.0,-1.0,0.0,4e-05]
[1780053277161,53.95,73549.45,0.0,-1.0,0.0,4e-05]
[1780053279175,53.95,73550.43,0.0,-1.0,0.0,4e-05]
[1780053284210,53.95,73550.77,0.0,-1.0,0.0,4e-05]
[1780053289246,53.95,73550.62,0.0,-1.0,0.0,4e-05]
[1780053294281,53.95,73550.9,0.0,-1.0,0.0,4e-05]
[1780053299316,53.95,73550.84,0.0,-1.0,0.0,4e-05]
[1780053304351,53.95,73550.64,0.0,-1.0,0.0,4e-05]
[1780053306365,53.95,73549.92,0.0,-1.0,0.0,4e-05]
[1780053307372,53.95,73550.8,0.0,-1.0,0.0,4e-05]
[1780053308380,53.95,73549.91,0.0,-1.0,0.0,4e-05]
[1780053310392,53.95,73550.64,0.0,-1.0,0.0,4e-05]
[1780053315428,53.95,73549.88,0.0,-1.0,0.0,4e-05]
[1780053318449,53.95,73550.71,0.0,-1.0,0.0,4e-05]
[1780053321470,53.95,73552.26,0.0,-1.0,0.0,4e-05]
[1780053322477,53.95,73557.05,0.0,-1.0,0.0,4e-05]
[1780053323484,53.95,73558.55,0.0,-1.0,0.0,4e-05]
[1780053328519,53.95,73558.92,0.0,-1.0,0.0,4e-05]
[1780053331540,53.95,73559.16,0.0,-1.0,0.0,4e-05]
[1780053334561,53.95,73559.87,0.0,-1.0,0.0,4e-05]
[1780053336575,53.95,73560.81,0.0,-1.0,0.0,4e-05]
[1780053337582,53.95,73561.88,0.0,-1.0,0.0,4e-05]
[1780053342617,53.95,73562.69,0.0,-1.0,0.0,4e-05]
[1780053343624,53.95,73563.59,0.0,-1.0,0.0,4e-05]
[1780053348659,53.95,73563.31,0.0,-1.0,0.0,4e-05]
[1780053354701,53.95,73563.92,0.0,-1.0,0.0,4e-05]
[1780053355709,53.95,73565.26,0.0,-1.0,0.0,4e-05]
[1780053360744,53.95,73565.23,0.0,-1.0,0.0,4e-05]
[1780053362758,53.95,73563.23,0.0,-1.0,0.0,4e-05]
[1780053364772,53.95,73564.49,0.0,-1.0,0.0,4e-05]
[1780053367793,53.95,73563.63,0.0,-1.0,0.0,4e-05]
[1780053368801,53.95,73564.43,0.0,-1.0,0.0,4e-05]
[1780053373835,53.95,73563.82,0.0,-1.0,0.0,4e-05]
[1780053378871,53.95,73564.41,0.0,-1.0,0.0,4e-05]
[1780053381892,53.95,73565.77,0.0,-1.0,0.0,4e-05]
[1780053384913,53.95,73564.2,0.0,-1.0,0.0,4e-05]
[1780053386927,53.95,73563.24,0.0,-1.0,0.0,4e-05]
[1780053389947,53.95,73562.49,0.0,-1.0,0.0,4e-05]
[1780053390956,53.95,73563.24,0.0,-1.0,0.0,4e-05]
[1780053395009,53.95,73563.9,0.0,-1.0,0.0,4e-05]
[1780053401051,53.95,73564.05,0.0,-1.0,0.0,4e-05]
[1780053407093,53.95,73563.7,0.0,-1.0,0.0,4e-05]
[1780053408804,53.95,73564.55,0.0,-1.0,0.0,4e-05]
[1780053414141,53.95,73564.68,0.0,-1.0,0.0,4e-05]
[1780053422198,53.95,73564.84,0.0,-1.0,0.0,4e-05]
[1780053427233,53.95,73565.15,0.0,-1.0,0.0,4e-05]
[1780053429247,53.95,73568.9,0.0,-1.0,0.0,4e-05]
[1780053430254,53.95,73570.58,0.0,-1.0,0.0,4e-05]
[1780053435291,53.95,73571.16,0.0,-1.0,0.0,4e-05]
[1780053440324,53.95,73571.31,0.0,-1.0,0.0,4e-05]
[1780053445359,53.95,73571.71,0.0,-1.0,0.0,4e-05]
[1780053446366,53.95,73569.07,0.0,-1.0,0.0,4e-05]
[1780053447373,53.95,73566.96,0.0,-1.0,0.0,4e-05]
[1780053448380,53.95,73565.51,0.0,-1.0,0.0,4e-05]
[1780053449387,53.95,73564.24,0.0,-1.0,0.0,4e-05]
[1780053454425,53.95,73563.91,0.0,-1.0,0.0,4e-05]
[1780053459460,53.95,73563.6,0.0,-1.0,0.0,4e-05]
[1780053467516,53.95,73564.16,0.0,-1.0,0.0,4e-05]
[1780053472551,53.95,73563.7,0.0,-1.0,0.0,4e-05]
[1780053477586,53.95,73563.88,0.0,-1.0,0.0,4e-05]
[1780053483628,53.95,73563.78,0.0,-1.0,0.0,4e-05]
[1780053488663,53.95,73563.83,0.0,-1.0,0.0,4e-05]
[1780053493698,53.95,73563.41,0.0,-1.0,0.0,4e-05]
[1780053498733,53.95,73563.66,0.0,-1.0,0.0,4e-05]
[1780053501754,53.95,73568.0,0.0,-1.0,0.0,4e-05]
[1780053502761,53.95,73569.95,0.0,-1.0,0.0,4e-05]
[1780053503768,53.95,73570.61,0.0,-1.0,0.0,4e-05]
[1780053508803,53.95,73570.69,0.0,-1.0,0.0,4e-05]
[1780053510817,53.95,73573.85,0.0,-1.0,0.0,4e-05]
[1780053515852,53.95,73572.38,0.0,-1.0,0.0,4e-05]
[1780053516859,53.95,73573.13,0.0,-1.0,0.0,4e-05]
[1780053522905,53.95,73573.58,0.0,-1.0,0.0,4e-05]
[1780053524919,53.95,73572.91,0.0,-1.0,0.0,4e-05]
[1780053525724,53.95,73572.91,0.0,-1.0,0.0,4e-05]
[1780053525836,53.95,73572.91,0.0,-1.0,0.0,4e-05]
[1780053525926,53.95,73572.33,0.0,-1.0,0.0,4e-05]
[1780053530961,53.95,73572.12,0.0,-1.0,0.0,4e-05]
[1780053535996,53.95,73572.11,0.0,-1.0,0.0,4e-05]
[1780053538010,53.95,73561.65,0.0,-1.0,0.0,4e-05]
[1780053539018,53.95,73558.99,0.0,-1.0,0.0,4e-05]
[1780053542038,53.95,73560.03,0.0,-1.0,0.0,4e-05]
[1780053544052,53.95,73560.82,0.0,-1.0,0.0,4e-05]
[1780053550094,53.95,73561.21,0.0,-1.0,0.0,4e-05]
[1780053554122,53.95,73559.66,0.0,-1.0,0.0,4e-05]
[1780053555129,53.95,73562.99,0.0,-1.0,0.0,4e-05]
[1780053560164,53.95,73563.35,0.0,-1.0,0.0,4e-05]
[1780053563639,53.95,73562.7,0.0,-1.0,0.0,4e-05]
[1780053567214,53.95,73561.82,0.0,-1.0,0.0,4e-05]
[1780053570235,53.95,73562.68,0.0,-1.0,0.0,4e-05]
[1780053571242,53.95,73563.06,0.0,-1.0,0.0,4e-05]
[1780053572249,53.95,73562.42,0.0,-1.0,0.0,4e-05]
[1780053573256,53.95,73563.02,0.0,-1.0,0.0,4e-05]
[1780053574263,53.95,73562.06,0.0,-1.0,0.0,4e-05]
[1780053575270,53.95,73562.67,0.0,-1.0,0.0,4e-05]
[1780053576277,53.95,73563.25,0.0,-1.0,0.0,4e-05]
[1780053579298,53.95,73565.86,0.0,-1.0,0.0,4e-05]
[1780053580305,53.95,73568.38,0.0,-1.0,0.0,4e-05]
[1780053581312,53.95,73570.08,0.0,-1.0,0.0,4e-05]
[1780053582318,53.95,73568.85,0.0,-1.0,0.0,4e-05]
[1780053583326,53.95,73569.7,0.0,-1.0,0.0,4e-05]
[1780053587354,53.95,73570.42,0.0,-1.0,0.0,4e-05]
[1780053588360,53.95,73569.36,0.0,-1.0,0.0,4e-05]
[1780053595410,53.95,73569.41,0.0,-1.0,0.0,4e-05]
[1780053600445,53.95,73569.97,0.0,-1.0,0.0,4e-05]
[1780053602459,53.95,73571.12,0.0,-1.0,0.0,4e-05]
[1780053603465,53.95,73572.27,0.0,-1.0,0.0,4e-05]
[1780053604473,53.95,73579.07,0.0,-1.0,0.0,4e-05]
[1780053605480,53.95,73582.22,0.0,-1.0,0.0,4e-05]
[1780053610514,53.95,73581.53,0.0,-1.0,0.0,4e-05]
[1780053613536,53.95,73582.5,0.0,-1.0,0.0,4e-05]
[1780053614777,53.95,73581.9,0.0,-1.0,0.0,4e-05]
[1780053619578,53.95,73583.3,0.0,-1.0,0.0,4e-05]
[1780053620585,53.95,73584.26,0.0,-1.0,0.0,4e-05]
[1780053625620,53.95,73584.18,0.0,-1.0,0.0,4e-05]
[1780053630658,53.95,73584.68,0.0,-1.0,0.0,4e-05]
[1780053632672,53.95,73583.51,0.0,-1.0,0.0,4e-05]
[1780053635693,53.95,73584.53,0.0,-1.0,0.0,4e-05]
[1780053640728,53.95,73584.51,0.0,-1.0,0.0,4e-05]
[1780053643748,53.95,73583.82,0.0,-1.0,0.0,4e-05]
[1780053648786,53.95,73584.1,0.0,-1.0,0.0,4e-05]
[1780053653821,53.95,73584.18,0.0,-1.0,0.0,4e-05]
[1780053657849,53.95,73584.84,0.0,-1.0,0.0,4e-05]
[1780053658856,53.95,73585.85,0.0,-1.0,0.0,4e-05]
[1780053660870,53.95,73587.29,0.0,-1.0,0.0,4e-05]
[1780053663893,53.95,73588.19,0.0,-1.0,0.0,4e-05]
[1780053664900,53.95,73594.86,0.0,-1.0,0.0,4e-05]
[1780053665907,53.95,73598.18,0.0,-1.0,0.0,4e-05]
[1780053668928,53.95,73600.94,0.0,-1.0,0.0,5e-05]
[1780053669935,53.95,73603.22,0.0,-1.0,0.0,5e-05]
[1780053670942,53.95,73604.38,0.0,-1.0,0.0,5e-05]
[1780053672956,53.95,73603.4,0.0,-1.0,0.0,5e-05]
[1780053676983,53.95,73599.08,0.0,-1.0,0.0,4e-05]
[1780053677991,53.95,73597.92,0.0,-1.0,0.0,4e-05]
[1780053682025,53.95,73598.66,0.0,-1.0,0.0,4e-05]
[1780053683033,53.95,73597.9,0.0,-1.0,0.0,4e-05]
[1780053688069,53.95,73598.53,0.0,-1.0,0.0,4e-05]
[1780053691100,53.95,73598.93,0.0,-1.0,0.0,4e-05]
[1780053696135,53.95,73598.8,0.0,-1.0,0.0,4e-05]
[1780053697148,53.95,73593.34,0.0,-1.0,0.0,4e-05]
[1780053698154,53.95,73592.45,0.0,-1.0,0.0,4e-05]
[1780053701176,53.95,73593.64,0.0,-1.0,0.0,4e-05]
[1780053706211,53.95,73593.49,0.0,-1.0,0.0,4e-05]
[1780053709232,53.95,73592.3,0.0,-1.0,0.0,4e-05]
[1780053710240,53.95,73592.96,0.0,-1.0,0.0,4e-05]
[1780053719302,53.95,73592.48,0.0,-1.0,0.0,4e-05]
[1780053721316,53.95,73590.9,0.0,-1.0,0.0,4e-05]
[1780053726351,53.95,73591.42,0.0,-1.0,0.0,4e-05]
[1780053730379,53.95,73589.72,0.0,-1.0,0.0,4e-05]
[1780053735414,53.95,73589.02,0.0,-1.0,0.0,4e-05]
[1780053736421,53.95,73588.12,0.0,-1.0,0.0,4e-05]
[1780053739442,53.95,73588.8,0.0,-1.0,0.0,4e-05]
[1780053744477,53.95,73588.88,0.0,-1.0,0.0,4e-05]
[1780053749512,53.95,73588.5,0.0,-1.0,0.0,4e-05]
[1780053751526,53.95,73588.69,0.0,-1.0,0.0,4e-05]
[1780053756561,53.95,73589.93,0.0,-1.0,0.0,4e-05]
[1780053761595,53.95,73588.9,0.0,-1.0,0.0,4e-05]
[1780053766631,53.95,73588.81,0.0,-1.0,0.0,4e-05]
[1780053773680,53.95,73588.61,0.0,-1.0,0.0,4e-05]
[1780053779723,53.95,73588.45,0.0,-1.0,0.0,4e-05]
[1780053784758,53.95,73588.1,0.0,-1.0,0.0,4e-05]
[1780053789793,53.95,73587.68,0.0,-1.0,0.0,4e-05]
[1780053794828,53.95,73587.71,0.0,-1.0,0.0,4e-05]
[1780053802884,53.95,73588.14,0.0,-1.0,0.0,4e-05]
[1780053807919,53.95,73579.65,0.0,-1.0,0.0,4e-05]
[1780053808926,53.95,73569.15,0.0,-1.0,0.0,4e-05]
[1780053809933,53.95,73568.81,0.0,-1.0,0.0,4e-05]
[1780053810940,53.95,73570.49,0.0,-1.0,0.0,4e-05]
[1780053811947,53.95,73571.36,0.0,-1.0,0.0,4e-05]
[1780053816997,53.95,73565.71,0.0,-1.0,0.0,4e-05]
[1780053818001,53.95,73552.59,0.0,-1.0,0.0,4e-05]
[1780053819008,53.95,73553.13,0.0,-1.0,0.0,4e-05]
[1780053820018,53.95,73549.83,0.0,-1.0,0.0,4e-05]
[1780053821025,53.95,73548.53,0.0,-1.0,0.0,4e-05]
[1780053822032,53.95,73549.39,0.0,-1.0,0.0,4e-05]
[1780053826060,53.95,73548.62,0.0,-1.0,0.0,4e-05]
[1780053829081,53.95,73549.39,0.0,-1.0,0.0,4e-05]
[1780053831095,53.95,73550.03,0.0,-1.0,0.0,4e-05]
[1780053834116,53.95,73553.47,0.0,-1.0,0.0,4e-05]
[1780053835122,53.95,73557.35,0.0,-1.0,0.0,4e-05]
[1780053837137,53.95,73558.08,0.0,-1.0,0.0,4e-05]
[1780053842172,53.95,73558.36,0.0,-1.0,0.0,4e-05]
[1780053844186,53.95,73559.62,0.0,-1.0,0.0,4e-05]
[1780053848214,53.95,73558.25,0.0,-1.0,0.0,4e-05]
[1780053851250,53.95,73557.42,0.0,-1.0,0.0,4e-05]
[1780053853264,53.95,73558.05,0.0,-1.0,0.0,4e-05]
[1780053858300,53.95,73558.12,0.0,-1.0,0.0,4e-05]
[1780053861320,53.95,73557.01,0.0,-1.0,0.0,4e-05]
[1780053862327,53.95,73554.19,0.0,-1.0,0.0,4e-05]
[1780053864341,53.95,73553.36,0.0,-1.0,0.0,4e-05]
[1780053865348,53.95,73551.41,0.0,-1.0,0.0,4e-05]
[1780053866355,53.95,73550.66,0.0,-1.0,0.0,4e-05]
[1780053868369,53.95,73549.09,0.0,-1.0,0.0,4e-05]
[1780053869376,53.95,73547.95,0.0,-1.0,0.0,4e-05]
[1780053871390,53.95,73546.64,0.0,-1.0,0.0,4e-05]
[1780053875418,53.95,73547.32,0.0,-1.0,0.0,4e-05]
[1780053876425,53.95,73549.15,0.0,-1.0,0.0,4e-05]
[1780053877432,53.95,73550.18,0.0,-1.0,0.0,4e-05]
[1780053878439,53.95,73551.11,0.0,-1.0,0.0,4e-05]
[1780053879446,53.95,73550.42,0.0,-1.0,0.0,4e-05]
[1780053881460,53.95,73551.18,0.0,-1.0,0.0,4e-05]
[1780053882467,53.95,73552.04,0.0,-1.0,0.0,4e-05]
[1780053883474,53.95,73558.03,0.0,-1.0,0.0,4e-05]
[1780053884481,53.95,73561.58,0.0,-1.0,0.0,4e-05]
[1780053885488,53.95,73562.87,0.0,-1.0,0.0,4e-05]
[1780053886495,53.95,73563.48,0.0,-1.0,0.0,4e-05]
[1780053887502,53.95,73565.41,0.0,-1.0,0.0,4e-05]
[1780053888509,53.95,73566.04,0.0,-1.0,0.0,4e-05]
[1780053890523,53.95,73569.5,0.0,-1.0,0.0,4e-05]
[1780053891530,53.95,73572.16,0.0,-1.0,0.0,4e-05]
[1780053892537,53.95,73573.87,0.0,-1.0,0.0,4e-05]
[1780053893544,53.95,73576.81,0.0,-1.0,0.0,4e-05]
[1780053894551,53.95,73583.05,0.0,-1.0,0.0,4e-05]
[1780053895558,53.95,73585.65,0.0,-1.0,0.0,4e-05]
[1780053896565,53.95,73586.62,0.0,-1.0,0.0,4e-05]
[1780053897572,53.95,73587.45,0.0,-1.0,0.0,4e-05]
[1780053900593,53.95,73588.28,0.0,-1.0,0.0,4e-05]
[1780053901706,53.95,73586.37,0.0,-1.0,0.0,4e-05]
[1780053902607,53.95,73583.91,0.0,-1.0,0.0,4e-05]
[1780053903614,53.95,73582.36,0.0,-1.0,0.0,4e-05]
[1780053905628,53.95,73583.7,0.0,-1.0,0.0,4e-05]
[1780053907642,53.95,73582.73,0.0,-1.0,0.0,4e-05]
[1780053909656,53.95,73579.88,0.0,-1.0,0.0,4e-05]
[1780053910663,53.95,73578.48,0.0,-1.0,0.0,4e-05]
[1780053912293,53.95,73577.34,0.0,-1.0,0.0,4e-05]
[1780053913684,53.95,73576.28,0.0,-1.0,0.0,4e-05]
[1780053918719,53.95,73576.46,0.0,-1.0,0.0,4e-05]
[1780053921740,53.95,73575.64,0.0,-1.0,0.0,4e-05]
[1780053922747,53.95,73574.96,0.0,-1.0,0.0,4e-05]
[1780053924761,53.95,73571.7,0.0,-1.0,0.0,4e-05]
[1780053926063,53.95,73569.71,0.0,-1.0,0.0,4e-05]
[1780053928788,53.95,73570.68,0.0,-1.0,0.0,4e-05]
[1780053932817,53.95,73567.63,0.0,-1.0,0.0,4e-05]
[1780053938859,53.95,73567.63,0.0,-1.0,0.0,4e-05]
[1780053940873,53.95,73565.29,0.0,-1.0,0.0,4e-05]
[1780053943894,53.95,73563.81,0.0,-1.0,0.0,4e-05]
[1780053944901,53.95,73563.18,0.0,-1.0,0.0,4e-05]
[1780053952962,53.95,73563.65,0.0,-1.0,0.0,4e-05]
[1780053963035,53.95,73563.58,0.0,-1.0,0.0,4e-05]
[1780053965049,53.95,73562.91,0.0,-1.0,0.0,4e-05]
[1780053966056,53.95,73559.12,0.0,-1.0,0.0,4e-05]
[1780053967063,53.95,73557.67,0.0,-1.0,0.0,4e-05]
[1780053969077,53.95,73555.76,0.0,-1.0,0.0,4e-05]
[1780053970084,53.95,73547.59,0.0,-1.0,0.0,4e-05]
[1780053971091,53.95,73541.64,0.0,-1.0,0.0,4e-05]
[1780053972098,53.95,73541.09,0.0,-1.0,0.0,4e-05]
[1780053974132,53.95,73535.73,0.0,-1.0,0.0,4e-05]
[1780053975138,53.95,73522.77,0.0,-1.0,0.0,3e-05]
[1780053976146,53.95,73521.3,0.0,-1.0,0.0,3e-05]
[1780053977153,53.95,73520.71,0.0,-1.0,0.0,3e-05]
[1780053978160,53.95,73521.26,0.0,-1.0,0.0,3e-05]
[1780053979167,53.95,73517.75,0.0,-1.0,0.0,3e-05]
[1780053980175,53.95,73514.45,0.0,-1.0,0.0,3e-05]
[1780053981181,53.95,73513.66,0.0,-1.0,0.0,3e-05]
[1780053985209,53.95,73512.06,0.0,-1.0,0.0,3e-05]
[1780053986216,53.95,73510.48,0.0,-1.0,0.0,3e-05]
[1780053988230,53.95,73511.04,0.0,-1.0,0.0,3e-05]
[1780053990244,53.95,73511.82,0.0,-1.0,0.0,3e-05]
[1780053994282,53.95,73509.01,0.0,-1.0,0.0,3e-05]
[1780053994827,53.95,73509.01,0.0,-1.0,0.0,3e-05]
[1780053994968,53.95,73509.01,0.0,-1.0,0.0,3e-05]
[1780053995073,53.95,73509.01,0.0,-1.0,0.0,3e-05]
[1780053995284,53.95,73503.32,0.0,-1.0,0.0,3e-05]
[1780053996291,53.95,73500.39,0.0,-1.0,0.0,3e-05]
[1780053998305,53.95,73498.87,0.0,-1.0,0.0,3e-05]
[1780053999312,53.95,73497.86,0.0,-1.0,0.0,3e-05]
[1780054004347,53.95,73498.81,0.0,-1.0,0.0,3e-05]
[1780054009383,53.95,73498.57,0.0,-1.0,0.0,3e-05]
[1780054014417,53.95,73498.48,0.0,-1.0,0.0,3e-05]
[1780054019452,53.95,73497.96,0.0,-1.0,0.0,3e-05]
[1780054022473,53.95,73499.63,0.0,-1.0,0.0,3e-05]
[1780054023480,53.95,73500.23,0.0,-1.0,0.0,3e-05]
[1780054024487,53.95,73505.96,0.0,-1.0,0.0,3e-05]
[1780054025494,53.95,73512.18,0.0,-1.0,0.0,3e-05]
[1780054026501,53.95,73513.04,0.0,-1.0,0.0,3e-05]
[1780054027508,53.95,73512.07,0.0,-1.0,0.0,3e-05]
[1780054029522,53.95,73512.67,0.0,-1.0,0.0,3e-05]
[1780054030529,53.95,73513.29,0.0,-1.0,0.0,3e-05]
[1780054035564,53.95,73513.58,0.0,-1.0,0.0,3e-05]
[1780054037583,53.95,73515.68,0.0,-1.0,0.0,3e-05]
[1780054040981,53.95,73516.69,0.0,-1.0,0.0,3e-05]
[1780054041616,53.95,73516.05,0.0,-1.0,0.0,3e-05]
[1780054042623,53.95,73515.17,0.0,-1.0,0.0,3e-05]
[1780054043630,53.95,73516.15,0.0,-1.0,0.0,3e-05]
[1780054048665,53.95,73515.92,0.0,-1.0,0.0,3e-05]
[1780054050679,53.95,73515.37,0.0,-1.0,0.0,3e-05]
[1780054051686,53.95,73512.82,0.0,-1.0,0.0,3e-05]
[1780054052693,53.95,73511.8,0.0,-1.0,0.0,3e-05]
[1780054053700,53.95,73511.09,0.0,-1.0,0.0,3e-05]
[1780054055714,53.95,73512.59,0.0,-1.0,0.0,3e-05]
[1780054060749,53.95,73512.11,0.0,-1.0,0.0,3e-05]
[1780054062763,53.95,73512.62,0.0,-1.0,0.0,3e-05]
[1780054067798,53.95,73513.2,0.0,-1.0,0.0,3e-05]
[1780054071826,53.95,73512.67,0.0,-1.0,0.0,3e-05]
[1780054072832,53.95,73511.77,0.0,-1.0,0.0,3e-05]
[1780054078875,53.95,73512.03,0.0,-1.0,0.0,3e-05]
[1780054081896,53.95,73509.48,0.0,-1.0,0.0,3e-05]
[1780054082903,53.95,73505.41,0.0,-1.0,0.0,3e-05]
[1780054085924,53.95,73504.57,0.0,-1.0,0.0,3e-05]
[1780054086931,53.95,73503.73,0.0,-1.0,0.0,3e-05]
[1780054091966,53.95,73503.61,0.0,-1.0,0.0,3e-05]
[1780054095994,53.95,73504.18,0.0,-1.0,0.0,3e-05]
[1780054101031,53.95,73503.8,0.0,-1.0,0.0,3e-05]
[1780054106066,53.95,73502.8,0.0,-1.0,0.0,3e-05]
[1780054107073,53.95,73501.37,0.0,-1.0,0.0,3e-05]
[1780054108080,53.95,73499.59,0.0,-1.0,0.0,3e-05]
[1780054110095,53.95,73498.03,0.0,-1.0,0.0,3e-05]
[1780054112109,53.95,73496.7,0.0,-1.0,0.0,3e-05]
[1780054113116,53.95,73495.68,0.0,-1.0,0.0,3e-05]
[1780054117145,53.95,73496.37,0.0,-1.0,0.0,3e-05]
[1780054120185,53.95,73494.48,0.0,-1.0,0.0,3e-05]
[1780054121184,53.95,73482.75,0.0,-1.0,0.0,3e-05]
[1780054122190,53.95,73475.81,0.0,-1.0,0.0,3e-05]
[1780054123201,53.95,73473.61,0.0,-1.0,0.0,3e-05]
[1780054124206,53.95,73467.09,0.0,-1.0,0.0,3e-05]
[1780054126220,53.95,73466.54,0.0,-1.0,0.0,3e-05]
[1780054127227,53.95,73467.04,0.0,-1.0,0.0,3e-05]
[1780054130248,53.95,73465.94,0.0,-1.0,0.0,3e-05]
[1780054131255,53.95,73465.34,0.0,-1.0,0.0,3e-05]
[1780054135323,53.95,73464.92,0.0,-1.0,0.0,3e-05]
[1780054135349,53.95,73465.51,0.0,-1.0,0.0,3e-05]
[1780054142332,53.95,73465.9,0.0,-1.0,0.0,3e-05]
[1780054144454,53.95,73464.99,0.0,-1.0,0.0,3e-05]
[1780054146360,53.95,73466.03,0.0,-1.0,0.0,3e-05]
[1780054151394,53.95,73465.87,0.0,-1.0,0.0,3e-05]
[1780054153409,53.95,73466.4,0.0,-1.0,0.0,3e-05]
[1780054155423,53.95,73467.34,0.0,-1.0,0.0,3e-05]
[1780054160458,53.95,73467.2,0.0,-1.0,0.0,3e-05]
[1780054161465,53.95,73468.76,0.0,-1.0,0.0,3e-05]
[1780054162472,53.95,73469.33,0.0,-1.0,0.0,3e-05]
[1780054163479,53.95,73470.25,0.0,-1.0,0.0,3e-05]
[1780054164486,53.95,73471.94,0.0,-1.0,0.0,3e-05]
[1780054165493,53.95,73473.06,0.0,-1.0,0.0,3e-05]
[1780054167506,53.95,73472.46,0.0,-1.0,0.0,3e-05]
[1780054168514,53.95,73473.15,0.0,-1.0,0.0,3e-05]
[1780054170528,53.95,73474.35,0.0,-1.0,0.0,3e-05]
[1780054171535,53.95,73474.61,0.0,-1.0,0.0,3e-05]
[1780054176570,53.95,73474.53,0.0,-1.0,0.0,3e-05]
[1780054182612,53.95,73474.41,0.0,-1.0,0.0,3e-05]
[1780054185633,53.95,73475.06,0.0,-1.0,0.0,3e-05]
[1780054190668,53.95,73475.31,0.0,-1.0,0.0,3e-05]
[1780054195703,53.95,73475.81,0.0,-1.0,0.0,3e-05]
[1780054198724,53.95,73474.89,0.0,-1.0,0.0,3e-05]
[1780054200738,53.95,73475.45,0.0,-1.0,0.0,3e-05]
[1780054203759,53.95,73474.56,0.0,-1.0,0.0,3e-05]
[1780054204766,53.95,73473.08,0.0,-1.0,0.0,3e-05]
[1780054205773,53.95,73472.54,0.0,-1.0,0.0,3e-05]
[1780054208794,53.95,73472.0,0.0,-1.0,0.0,3e-05]
[1780054209802,53.95,73468.85,0.0,-1.0,0.0,3e-05]
[1780054210809,53.95,73466.94,0.0,-1.0,0.0,3e-05]
[1780054211816,53.95,73468.51,0.0,-1.0,0.0,3e-05]
[1780054212823,53.95,73472.62,0.0,-1.0,0.0,3e-05]
[1780054213830,53.95,73476.24,0.0,-1.0,0.0,3e-05]
[1780054214837,53.95,73476.8,0.0,-1.0,0.0,3e-05]
[1780054219872,53.95,73477.12,0.0,-1.0,0.0,3e-05]
[1780054221886,53.95,73477.86,0.0,-1.0,0.0,3e-05]
[1780054228935,53.95,73478.05,0.0,-1.0,0.0,3e-05]
[1780054229942,53.95,73477.53,0.0,-1.0,0.0,3e-05]
[1780054231956,53.95,73470.66,0.0,-1.0,0.0,3e-05]
[1780054232963,53.95,73470.8,0.0,-1.0,0.0,3e-05]
[1780054233970,53.95,73470.07,0.0,-1.0,0.0,3e-05]
[1780054234977,53.95,73468.88,0.0,-1.0,0.0,3e-05]
[1780054236991,53.95,73469.4,0.0,-1.0,0.0,3e-05]
[1780054239005,53.95,73468.43,0.0,-1.0,0.0,3e-05]
[1780054240028,53.95,73466.14,0.0,-1.0,0.0,3e-05]
[1780054243048,53.95,73465.26,0.0,-1.0,0.0,3e-05]
[1780054245062,53.95,73464.81,0.0,-1.0,0.0,3e-05]
[1780054246069,53.95,73462.74,0.0,-1.0,0.0,3e-05]
[1780054247076,53.95,73460.58,0.0,-1.0,0.0,3e-05]
[1780054250097,53.95,73460.12,0.0,-1.0,0.0,3e-05]
[1780054252111,53.95,73457.64,0.0,-1.0,0.0,3e-05]
[1780054253218,53.95,73457.64,0.0,-1.0,0.0,3e-05]
[1780054253325,53.95,73457.64,0.0,-1.0,0.0,3e-05]
[1780054253426,53.95,73456.46,0.0,-1.0,0.0,3e-05]
[1780054256138,53.95,73455.57,0.0,-1.0,0.0,3e-05]
[1780054258154,53.95,73449.3,0.0,-1.0,0.0,3e-05]
[1780054259160,53.95,73443.83,0.0,-1.0,0.0,3e-05]
[1780054260167,53.95,73442.63,0.0,-1.0,0.0,3e-05]
[1780054261302,53.95,73442.63,0.0,-1.0,0.0,3e-05]
[1780054261339,53.95,73438.28,0.0,-1.0,0.0,3e-05]
[1780054261709,53.95,73438.28,0.0,-1.0,0.0,3e-05]
[1780054262187,53.95,73430.8,0.0,-1.0,0.0,3e-05]
[1780054263194,53.95,73431.76,0.0,-1.0,0.0,3e-05]
[1780054264201,53.95,73430.87,0.0,-1.0,0.0,3e-05]
[1780054265223,53.95,73430.87,0.0,-1.0,0.0,3e-05]
[1780054265239,53.95,73429.74,0.0,-1.0,0.0,3e-05]
[1780054266215,53.95,73428.77,0.0,-1.0,0.0,3e-05]
[1780054268229,53.95,73429.25,0.0,-1.0,0.0,3e-05]
[1780054271250,53.95,73429.93,0.0,-1.0,0.0,3e-05]
[1780054272257,53.95,73432.8,0.0,-1.0,0.0,3e-05]
[1780054273264,53.95,73433.48,0.0,-1.0,0.0,3e-05]
[1780054274271,53.95,73432.59,0.0,-1.0,0.0,3e-05]
[1780054275278,53.95,73433.88,0.0,-1.0,0.0,3e-05]
[1780054276285,53.95,73432.8,0.0,-1.0,0.0,3e-05]
[1780054277292,53.95,73430.19,0.0,-1.0,0.0,3e-05]
[1780054278299,53.95,73430.76,0.0,-1.0,0.0,3e-05]
[1780054281320,53.95,73432.05,0.0,-1.0,0.0,3e-05]
[1780054282326,53.95,73432.69,0.0,-1.0,0.0,3e-05]
[1780054285348,53.95,73433.14,0.0,-1.0,0.0,3e-05]
[1780054292397,53.95,73433.45,0.0,-1.0,0.0,3e-05]
[1780054295418,53.95,73432.47,0.0,-1.0,0.0,3e-05]
[1780054300453,53.95,73432.15,0.0,-1.0,0.0,3e-05]
[1780054303475,53.95,73432.85,0.0,-1.0,0.0,3e-05]
[1780054308509,53.95,73432.96,0.0,-1.0,0.0,3e-05]
[1780054314551,53.95,73432.93,0.0,-1.0,0.0,3e-05]
[1780054317572,53.95,73432.19,0.0,-1.0,0.0,3e-05]
[1780054321600,53.95,73431.43,0.0,-1.0,0.0,3e-05]
[1780054322607,53.95,73432.07,0.0,-1.0,0.0,3e-05]
[1780054323614,53.95,73432.61,0.0,-1.0,0.0,3e-05]
[1780054330663,53.95,73432.57,0.0,-1.0,0.0,3e-05]
[1780054334691,53.95,73431.18,0.0,-1.0,0.0,3e-05]
[1780054335698,53.95,73430.08,0.0,-1.0,0.0,3e-05]
[1780054337712,53.95,73431.4,0.0,-1.0,0.0,3e-05]
[1780054342747,53.95,73431.44,0.0,-1.0,0.0,3e-05]
[1780054351810,53.95,73433.4,0.0,-1.0,0.0,3e-05]
[1780054352817,53.95,73438.4,0.0,-1.0,0.0,3e-05]
[1780054353825,53.95,73442.37,0.0,-1.0,0.0,3e-05]
[1780054354832,53.95,73443.2,0.0,-1.0,0.0,3e-05]
[1780054355839,53.95,73441.88,0.0,-1.0,0.0,3e-05]
[1780054356846,53.95,73439.79,0.0,-1.0,0.0,3e-05]
[1780054358865,53.95,73441.41,0.0,-1.0,0.0,3e-05]
[1780054359872,53.95,73441.92,0.0,-1.0,0.0,3e-05]
[1780054360879,53.95,73442.71,0.0,-1.0,0.0,3e-05]
[1780054361886,53.95,73442.03,0.0,-1.0,0.0,3e-05]
[1780054364907,53.95,73440.82,0.0,-1.0,0.0,3e-05]
[1780054365914,53.95,73441.32,0.0,-1.0,0.0,3e-05]
[1780054370949,53.95,73441.19,0.0,-1.0,0.0,3e-05]
[1780054371956,53.95,73439.82,0.0,-1.0,0.0,3e-05]
[1780054372963,53.95,73437.33,0.0,-1.0,0.0,3e-05]
[1780054373970,53.95,73437.99,0.0,-1.0,0.0,3e-05]
[1780054377999,53.95,73439.05,0.0,-1.0,0.0,3e-05]
[1780054383037,53.95,73441.24,0.0,-1.0,0.0,3e-05]
[1780054388072,53.95,73442.02,0.0,-1.0,0.0,3e-05]
[1780054389079,53.95,73441.47,0.0,-1.0,0.0,3e-05]
[1780054394114,53.95,73441.56,0.0,-1.0,0.0,3e-05]
[1780054399149,53.95,73440.94,0.0,-1.0,0.0,3e-05]
[1780054400156,53.95,73441.81,0.0,-1.0,0.0,3e-05]
[1780054405191,53.95,73442.78,0.0,-1.0,0.0,3e-05]
[1780054410226,53.95,73442.69,0.0,-1.0,0.0,3e-05]
[1780054411232,53.95,73443.57,0.0,-1.0,0.0,3e-05]
[1780054412240,53.95,73443.01,0.0,-1.0,0.0,3e-05]
[1780054415261,53.95,73444.87,0.0,-1.0,0.0,3e-05]
[1780054416268,53.95,73445.49,0.0,-1.0,0.0,3e-05]
[1780054419289,53.95,73444.42,0.0,-1.0,0.0,3e-05]
[1780054420296,53.95,73445.33,0.0,-1.0,0.0,3e-05]
[1780054421303,53.95,73443.77,0.0,-1.0,0.0,3e-05]
[1780054422310,53.95,73441.33,0.0,-1.0,0.0,3e-05]
[1780054423317,53.95,73441.89,0.0,-1.0,0.0,3e-05]
[1780054425331,53.95,73442.98,0.0,-1.0,0.0,3e-05]
[1780054427345,53.95,73443.6,0.0,-1.0,0.0,3e-05]
[1780054430366,53.95,73445.08,0.0,-1.0,0.0,3e-05]
[1780054431373,53.95,73445.96,0.0,-1.0,0.0,3e-05]
[1780054436409,53.95,73446.11,0.0,-1.0,0.0,3e-05]
[1780054441444,53.95,73448.31,0.0,-1.0,0.0,3e-05]
[1780054442450,53.95,73451.05,0.0,-1.0,0.0,3e-05]
[1780054443460,53.95,73454.97,0.0,-1.0,0.0,3e-05]
[1780054444469,53.95,73456.34,0.0,-1.0,0.0,3e-05]
[1780054445475,53.95,73459.7,0.0,-1.0,0.0,3e-05]
[1780054446482,53.95,73461.03,0.0,-1.0,0.0,3e-05]
[1780054447489,53.95,73461.85,0.0,-1.0,0.0,3e-05]
[1780054450510,53.95,73463.17,0.0,-1.0,0.0,3e-05]
[1780054451517,53.95,73464.02,0.0,-1.0,0.0,3e-05]
[1780054455545,53.95,73466.77,0.0,-1.0,0.0,3e-05]
[1780054456552,53.95,73468.12,0.0,-1.0,0.0,3e-05]
[1780054457559,53.95,73468.63,0.0,-1.0,0.0,3e-05]
[1780054458566,53.95,73469.7,0.0,-1.0,0.0,3e-05]
[1780054459573,53.95,73470.33,0.0,-1.0,0.0,3e-05]
[1780054461587,53.95,73466.35,0.0,-1.0,0.0,3e-05]
[1780054463768,53.95,73465.71,0.0,-1.0,0.0,3e-05]
[1780054464608,53.95,73461.74,0.0,-1.0,0.0,3e-05]
[1780054465615,53.95,73460.11,0.0,-1.0,0.0,3e-05]
[1780054467629,53.95,73461.07,0.0,-1.0,0.0,3e-05]
[1780054473671,53.95,73460.6,0.0,-1.0,0.0,3e-05]
[1780054478706,53.95,73460.52,0.0,-1.0,0.0,3e-05]
[1780054482734,53.95,73459.81,0.0,-1.0,0.0,3e-05]
[1780054484747,53.95,73459.02,0.0,-1.0,0.0,3e-05]
[1780054485755,53.95,73460.39,0.0,-1.0,0.0,3e-05]
[1780054488776,53.95,73461.09,0.0,-1.0,0.0,3e-05]
[1780054491797,53.95,73465.84,0.0,-1.0,0.0,3e-05]
[1780054492804,53.95,73468.12,0.0,-1.0,0.0,3e-05]
[1780054493811,53.95,73471.4,0.0,-1.0,0.0,3e-05]
[1780054496832,53.95,73475.6,0.0,-1.0,0.0,3e-05]
[1780054497839,53.95,73491.21,0.0,-1.0,0.0,3e-05]
[1780054498846,53.95,73492.15,0.0,-1.0,0.0,3e-05]
[1780054499853,53.95,73492.91,0.0,-1.0,0.0,3e-05]
[1780054501867,53.95,73489.98,0.0,-1.0,0.0,3e-05]
[1780054502874,53.95,73491.4,0.0,-1.0,0.0,3e-05]
[1780054503881,53.95,73493.19,0.0,-1.0,0.0,3e-05]
[1780054504888,53.95,73494.51,0.0,-1.0,0.0,3e-05]
[1780054509923,53.95,73494.98,0.0,-1.0,0.0,3e-05]
[1780054511937,53.95,73493.24,0.0,-1.0,0.0,3e-05]
[1780054512944,53.95,73490.27,0.0,-1.0,0.0,3e-05]
[1780054513951,53.95,73487.27,0.0,-1.0,0.0,3e-05]
[1780054514958,53.95,73483.33,0.0,-1.0,0.0,3e-05]
[1780054515967,53.95,73479.84,0.0,-1.0,0.0,3e-05]
[1780054516972,53.95,73481.11,0.0,-1.0,0.0,3e-05]
[1780054522007,53.95,73480.57,0.0,-1.0,0.0,3e-05]
[1780054527043,53.95,73480.86,0.0,-1.0,0.0,3e-05]
[1780054532077,53.95,73481.02,0.0,-1.0,0.0,3e-05]
[1780054535097,53.95,73479.53,0.0,-1.0,0.0,3e-05]
[1780054536105,53.95,73478.51,0.0,-1.0,0.0,3e-05]
[1780054537112,53.95,73479.92,0.0,-1.0,0.0,3e-05]
[1780054542147,53.95,73480.32,0.0,-1.0,0.0,3e-05]
[1780054548189,53.95,73480.76,0.0,-1.0,0.0,3e-05]
[1780054551210,53.95,73481.5,0.0,-1.0,0.0,3e-05]
[1780054556245,53.95,73481.47,0.0,-1.0,0.0,3e-05]
[1780054559266,53.95,73480.78,0.0,-1.0,0.0,3e-05]
[1780054560273,53.95,73479.72,0.0,-1.0,0.0,3e-05]
[1780054562287,53.95,73478.88,0.0,-1.0,0.0,3e-05]
[1780054563294,53.95,73471.9,0.0,-1.0,0.0,3e-05]
[1780054564301,53.95,73472.11,0.0,-1.0,0.0,3e-05]
[1780054570343,53.95,73472.57,0.0,-1.0,0.0,3e-05]
[1780054575378,53.95,73472.53,0.0,-1.0,0.0,3e-05]
[1780054580413,53.95,73472.57,0.0,-1.0,0.0,3e-05]
[1780054581420,53.95,73470.27,0.0,-1.0,0.0,3e-05]
[1780054582427,53.95,73469.75,0.0,-1.0,0.0,3e-05]
[1780054583433,53.95,73469.17,0.0,-1.0,0.0,3e-05]
[1780054584441,53.95,73468.46,0.0,-1.0,0.0,3e-05]
[1780054589479,53.95,73464.7,0.0,-1.0,0.0,3e-05]
[1780054590486,53.95,73463.98,0.0,-1.0,0.0,3e-05]
[1780054593507,53.95,73462.72,0.0,-1.0,0.0,3e-05]
[1780054599549,53.95,73463.13,0.0,-1.0,0.0,3e-05]
[1780054606598,53.95,73463.63,0.0,-1.0,0.0,3e-05]
[1780054610626,53.95,73460.51,0.0,-1.0,0.0,3e-05]
[1780054611633,53.95,73459.14,0.0,-1.0,0.0,3e-05]
[1780054612640,53.95,73457.97,0.0,-1.0,0.0,3e-05]
[1780054615662,53.95,73456.45,0.0,-1.0,0.0,3e-05]
[1780054616669,53.95,73452.81,0.0,-1.0,0.0,3e-05]
[1780054617769,53.95,73451.91,0.0,-1.0,0.0,3e-05]
[1780054618683,53.95,73448.08,0.0,-1.0,0.0,3e-05]
[1780054619699,53.95,73445.97,0.0,-1.0,0.0,3e-05]
[1780054620706,53.95,73444.77,0.0,-1.0,0.0,2e-05]
[1780054621730,53.95,73438.37,0.0,-1.0,0.0,2e-05]
[1780054622725,53.95,73428.21,0.0,-1.0,0.0,2e-05]
[1780054623732,53.95,73424.84,0.0,-1.0,0.0,2e-05]
[1780054624739,53.95,73424.8,0.0,-1.0,0.0,2e-05]
[1780054626753,53.95,73425.25,0.0,-1.0,0.0,2e-05]
[1780054630782,53.95,73423.62,0.0,-1.0,0.0,2e-05]
[1780054631789,53.95,73424.09,0.0,-1.0,0.0,2e-05]
[1780054632796,53.95,73423.28,0.0,-1.0,0.0,2e-05]
[1780054633803,53.95,73420.92,0.0,-1.0,0.0,2e-05]
[1780054638037,53.95,73420.1,0.0,-1.0,0.0,2e-05]
[1780054639150,53.95,73420.48,0.0,-1.0,0.0,2e-05]
[1780054639272,53.95,73420.48,0.0,-1.0,0.0,2e-05]
[1780054639845,53.95,73418.58,0.0,-1.0,0.0,2e-05]
[1780054640852,53.95,73418.11,0.0,-1.0,0.0,2e-05]
[1780054641859,53.95,73417.43,0.0,-1.0,0.0,2e-05]
[1780054642876,53.95,73416.94,0.0,-1.0,0.0,2e-05]
[1780054643879,53.95,73408.7,0.0,-1.0,0.0,2e-05]
[1780054645035,53.95,73408.7,0.0,-1.0,0.0,2e-05]
[1780054645083,53.95,73406.86,0.0,-1.0,0.0,2e-05]
[1780054645894,53.95,73402.01,0.0,-1.0,0.0,2e-05]
[1780054646901,53.95,73400.11,0.0,-1.0,0.0,2e-05]
[1780054647235,53.95,73400.11,0.0,-1.0,0.0,2e-05]
[1780054647908,53.95,73399.97,0.0,-1.0,0.0,2e-05]
[1780054649922,53.95,73400.63,0.0,-1.0,0.0,2e-05]
[1780054650930,53.95,73402.14,0.0,-1.0,0.0,2e-05]
[1780054651935,53.95,73406.64,0.0,-1.0,0.0,2e-05]
[1780054652943,53.95,73413.34,0.0,-1.0,0.0,2e-05]
[1780054653950,53.95,73413.98,0.0,-1.0,0.0,2e-05]
[1780054654957,53.95,73417.33,0.0,-1.0,0.0,2e-05]
[1780054655964,53.95,73422.11,0.0,-1.0,0.0,2e-05]
[1780054660999,53.95,73422.0,0.0,-1.0,0.0,2e-05]
[1780054663013,53.95,73418.74,0.0,-1.0,0.0,2e-05]
[1780054665027,53.95,73414.38,0.0,-1.0,0.0,2e-05]
[1780054666034,53.95,73413.2,0.0,-1.0,0.0,2e-05]
[1780054667041,53.95,73415.37,0.0,-1.0,0.0,2e-05]
[1780054668048,53.95,73416.73,0.0,-1.0,0.0,2e-05]
[1780054673083,53.95,73417.05,0.0,-1.0,0.0,2e-05]
[1780054674090,53.95,73418.58,0.0,-1.0,0.0,2e-05]
[1780054675097,53.95,73419.38,0.0,-1.0,0.0,2e-05]
[1780054676104,53.95,73420.6,0.0,-1.0,0.0,2e-05]
[1780054681140,53.95,73420.64,0.0,-1.0,0.0,2e-05]
[1780054682146,53.95,73419.68,0.0,-1.0,0.0,2e-05]
[1780054684160,53.95,73418.6,0.0,-1.0,0.0,2e-05]
[1780054687181,53.95,73420.04,0.0,-1.0,0.0,2e-05]
[1780054690202,53.95,73420.81,0.0,-1.0,0.0,2e-05]
[1780054695237,53.95,73420.81,0.0,-1.0,0.0,2e-05]
[1780054701280,53.95,73420.76,0.0,-1.0,0.0,2e-05]
[1780054704300,53.95,73421.39,0.0,-1.0,0.0,2e-05]
[1780054709335,53.95,73421.76,0.0,-1.0,0.0,2e-05]
[1780054710342,53.95,73422.48,0.0,-1.0,0.0,2e-05]
[1780054711348,53.95,73422.79,0.0,-1.0,0.0,2e-05]
[1780054712356,53.95,73423.42,0.0,-1.0,0.0,2e-05]
[1780054717391,53.95,73423.15,0.0,-1.0,0.0,2e-05]
[1780054722426,53.95,73423.17,0.0,-1.0,0.0,2e-05]
[1780054725447,53.95,73424.86,0.0,-1.0,0.0,2e-05]
[1780054726454,53.95,73426.58,0.0,-1.0,0.0,2e-05]
[1780054728468,53.95,73416.97,0.0,-1.0,0.0,2e-05]
[1780054729475,53.95,73415.62,0.0,-1.0,0.0,2e-05]
[1780054731489,53.95,73415.12,0.0,-1.0,0.0,2e-05]
[1780054732496,53.95,73414.36,0.0,-1.0,0.0,2e-05]
[1780054737531,53.95,73419.95,0.0,-1.0,0.0,2e-05]
[1780054738538,53.95,73421.08,0.0,-1.0,0.0,2e-05]
[1780054739545,53.95,73422.31,0.0,-1.0,0.0,2e-05]
[1780054743574,53.95,73424.0,0.0,-1.0,0.0,2e-05]
[1780054744581,53.95,73420.25,0.0,-1.0,0.0,2e-05]
[1780054745588,53.95,73420.82,0.0,-1.0,0.0,2e-05]
[1780054746595,53.95,73421.86,0.0,-1.0,0.0,2e-05]
[1780054754651,53.95,73415.8,0.0,-1.0,0.0,2e-05]
[1780054755658,53.95,73412.78,0.0,-1.0,0.0,2e-05]
[1780054756665,53.95,73411.3,0.0,-1.0,0.0,2e-05]
[1780054758680,53.95,73410.04,0.0,-1.0,0.0,2e-05]
[1780054760694,53.95,73409.4,0.0,-1.0,0.0,2e-05]
[1780054761701,53.95,73408.66,0.0,-1.0,0.0,2e-05]
[1780054762708,53.95,73407.28,0.0,-1.0,0.0,2e-05]
[1780054763715,53.95,73398.69,0.0,-1.0,0.0,2e-05]
[1780054764722,53.95,73396.66,0.0,-1.0,0.0,2e-05]
[1780054767743,53.95,73397.74,0.0,-1.0,0.0,2e-05]
[1780054770764,53.95,73398.2,0.0,-1.0,0.0,2e-05]
[1780054771771,53.95,73403.12,0.0,-1.0,0.0,2e-05]
[1780054774793,53.95,73403.86,0.0,-1.0,0.0,2e-05]
[1780054778820,53.95,73402.94,0.0,-1.0,0.0,2e-05]
[1780054785869,53.95,73403.27,0.0,-1.0,0.0,2e-05]
[1780054789897,53.95,73403.74,0.0,-1.0,0.0,2e-05]
[1780054794932,53.95,73403.95,0.0,-1.0,0.0,2e-05]
[1780054796946,53.95,73403.31,0.0,-1.0,0.0,2e-05]
[1780054799967,53.95,73403.79,0.0,-1.0,0.0,2e-05]
[1780054800974,53.95,73405.11,0.0,-1.0,0.0,2e-05]
[1780054801981,53.95,73406.65,0.0,-1.0,0.0,2e-05]
[1780054802989,53.95,73403.6,0.0,-1.0,0.0,2e-05]
[1780054803996,53.95,73404.61,0.0,-1.0,0.0,2e-05]
[1780054807017,53.95,73405.2,0.0,-1.0,0.0,2e-05]
[1780054808024,53.95,73407.83,0.0,-1.0,0.0,2e-05]
[1780054809031,53.95,73411.82,0.0,-1.0,0.0,2e-05]
[1780054810038,53.95,73414.61,0.0,-1.0,0.0,2e-05]
[1780054812052,53.95,73413.17,0.0,-1.0,0.0,2e-05]
[1780054814066,53.95,73406.84,0.0,-1.0,0.0,2e-05]
[1780054815073,53.95,73406.75,0.0,-1.0,0.0,2e-05]
[1780054816080,53.95,73405.31,0.0,-1.0,0.0,2e-05]
[1780054817087,53.95,73401.89,0.0,-1.0,0.0,2e-05]
[1780054818094,53.95,73399.2,0.0,-1.0,0.0,2e-05]
[1780054821115,53.95,73398.37,0.0,-1.0,0.0,2e-05]
[1780054822122,53.95,73398.95,0.0,-1.0,0.0,2e-05]
[1780054823131,53.95,73396.51,0.0,-1.0,0.0,2e-05]
[1780054824136,53.95,73393.27,0.0,-1.0,0.0,2e-05]
[1780054826151,53.95,73390.86,0.0,-1.0,0.0,2e-05]
[1780054826470,53.95,73390.86,0.0,-1.0,0.0,2e-05]
[1780054826511,53.95,73390.86,0.0,-1.0,0.0,2e-05]
[1780054827158,53.95,73384.86,0.0,-1.0,0.0,2e-05]
[1780054828165,53.95,73387.08,0.0,-1.0,0.0,2e-05]
[1780054829172,53.95,73387.82,0.0,-1.0,0.0,2e-05]
[1780054832193,53.95,73390.26,0.0,-1.0,0.0,2e-05]
[1780054833200,53.95,73392.54,0.0,-1.0,0.0,2e-05]
[1780054834207,53.95,73394.94,0.0,-1.0,0.0,2e-05]
[1780054838236,53.95,73395.39,0.0,-1.0,0.0,2e-05]
[1780054840250,53.95,73398.96,0.0,-1.0,0.0,2e-05]
[1780054841257,53.95,73400.29,0.0,-1.0,0.0,2e-05]
[1780054843271,53.95,73397.98,0.0,-1.0,0.0,2e-05]
[1780054844281,53.95,73397.04,0.0,-1.0,0.0,2e-05]
[1780054845287,53.95,73398.21,0.0,-1.0,0.0,2e-05]
[1780054848308,53.95,73403.62,0.0,-1.0,0.0,2e-05]
[1780054849315,53.95,73406.22,0.0,-1.0,0.0,2e-05]
[1780054850322,53.95,73407.51,0.0,-1.0,0.0,2e-05]
[1780054851329,53.95,73409.67,0.0,-1.0,0.0,2e-05]
[1780054856364,53.95,73411.74,0.0,-1.0,0.0,2e-05]
[1780054857372,53.95,73409.29,0.0,-1.0,0.0,2e-05]
[1780054858378,53.95,73409.78,0.0,-1.0,0.0,2e-05]
[1780054861399,53.95,73411.65,0.0,-1.0,0.0,2e-05]
[1780054862406,53.95,73413.15,0.0,-1.0,0.0,2e-05]
[1780054863413,53.95,73411.51,0.0,-1.0,0.0,2e-05]
[1780054864420,53.95,73407.2,0.0,-1.0,0.0,2e-05]
[1780054865427,53.95,73405.79,0.0,-1.0,0.0,2e-05]
[1780054868448,53.95,73405.33,0.0,-1.0,0.0,2e-05]
[1780054873483,53.95,73405.58,0.0,-1.0,0.0,2e-05]
[1780054878518,53.95,73405.67,0.0,-1.0,0.0,2e-05]
[1780054879525,53.95,73407.17,0.0,-1.0,0.0,2e-05]
[1780054881539,53.95,73405.18,0.0,-1.0,0.0,2e-05]
[1780054883553,53.95,73405.68,0.0,-1.0,0.0,2e-05]
[1780054885567,53.95,73407.16,0.0,-1.0,0.0,2e-05]
[1780054887581,53.95,73407.7,0.0,-1.0,0.0,2e-05]
[1780054888588,53.95,73407.17,0.0,-1.0,0.0,2e-05]
[1780054890602,53.95,73406.52,0.0,-1.0,0.0,2e-05]
[1780054895636,53.95,73407.86,0.0,-1.0,0.0,2e-05]
[1780054896644,53.95,73409.52,0.0,-1.0,0.0,2e-05]
[1780054899665,53.95,73409.99,0.0,-1.0,0.0,2e-05]
[1780054904700,53.95,73410.68,0.0,-1.0,0.0,2e-05]
[1780054906714,53.95,73409.15,0.0,-1.0,0.0,2e-05]
[1780054907721,53.95,73406.23,0.0,-1.0,0.0,2e-05]
[1780054908727,53.95,73405.78,0.0,-1.0,0.0,2e-05]
[1780054909735,53.95,73404.94,0.0,-1.0,0.0,2e-05]
[1780054910742,53.95,73406.25,0.0,-1.0,0.0,2e-05]
[1780054911749,53.95,73407.58,0.0,-1.0,0.0,2e-05]
[1780054912756,53.95,73408.05,0.0,-1.0,0.0,2e-05]
[1780054913763,53.95,73408.76,0.0,-1.0,0.0,2e-05]
[1780054914770,53.95,73405.36,0.0,-1.0,0.0,2e-05]
[1780054915777,53.95,73396.99,0.0,-1.0,0.0,2e-05]
[1780054916784,53.95,73394.8,0.0,-1.0,0.0,2e-05]
[1780054917790,53.95,73394.2,0.0,-1.0,0.0,2e-05]
[1780054918798,53.95,73392.83,0.0,-1.0,0.0,2e-05]
[1780054921819,53.95,73395.01,0.0,-1.0,0.0,2e-05]
[1780054922826,53.95,73396.25,0.0,-1.0,0.0,2e-05]
[1780054927861,53.95,73396.65,0.0,-1.0,0.0,2e-05]
[1780054930882,53.95,73395.13,0.0,-1.0,0.0,2e-05]
[1780054931889,53.95,73397.04,0.0,-1.0,0.0,2e-05]
[1780054932896,53.95,73397.8,0.0,-1.0,0.0,2e-05]
[1780054933903,53.95,73398.91,0.0,-1.0,0.0,2e-05]
[1780054934910,53.95,73400.42,0.0,-1.0,0.0,2e-05]
[1780054938938,53.95,73399.76,0.0,-1.0,0.0,2e-05]
[1780054940952,53.95,73401.42,0.0,-1.0,0.0,2e-05]
[1780054945987,53.95,73401.11,0.0,-1.0,0.0,2e-05]
[1780054946995,53.95,73399.83,0.0,-1.0,0.0,2e-05]
[1780054948001,53.95,73397.38,0.0,-1.0,0.0,2e-05]
[1780054949008,53.95,73396.37,0.0,-1.0,0.0,2e-05]
[1780054954043,53.95,73395.83,0.0,-1.0,0.0,2e-05]
[1780054960085,53.95,73395.63,0.0,-1.0,0.0,2e-05]
[1780054961092,53.95,73395.07,0.0,-1.0,0.0,2e-05]
[1780054963106,53.95,73394.63,0.0,-1.0,0.0,2e-05]
[1780054968141,53.95,73394.78,0.0,-1.0,0.0,2e-05]
[1780054972169,53.95,73395.49,0.0,-1.0,0.0,2e-05]
[1780054974183,53.95,73394.98,0.0,-1.0,0.0,2e-05]
[1780054976197,53.95,73394.23,0.0,-1.0,0.0,2e-05]
[1780054977204,53.95,73394.78,0.0,-1.0,0.0,2e-05]
[1780054978850,53.95,73394.75,0.0,-1.0,0.0,2e-05]
[1780054979218,53.95,73392.5,0.0,-1.0,0.0,2e-05]
[1780054979893,53.95,73392.5,0.0,-1.0,0.0,2e-05]
[1780054980228,53.95,73394.37,0.0,-1.0,0.0,2e-05]
[1780054981234,53.95,73396.31,0.0,-1.0,0.0,2e-05]
[1780054982941,53.95,73396.28,0.0,-1.0,0.0,2e-05]
[1780054983286,53.95,73397.73,0.0,-1.0,0.0,2e-05]
[1780054984293,53.95,73399.24,0.0,-1.0,0.0,2e-05]
[1780054985299,53.95,73400.9,0.0,-1.0,0.0,2e-05]
[1780054986307,53.95,73406.08,0.0,-1.0,0.0,2e-05]
[1780054987313,53.95,73407.63,0.0,-1.0,0.0,2e-05]
[1780054988329,53.95,73408.65,0.0,-1.0,0.0,2e-05]
[1780054989329,53.95,73409.31,0.0,-1.0,0.0,2e-05]
[1780054990336,53.95,73416.14,0.0,-1.0,0.0,2e-05]
[1780054991343,53.95,73417.37,0.0,-1.0,0.0,2e-05]
[1780054993356,53.95,73418.06,0.0,-1.0,0.0,2e-05]
[1780054994364,53.95,73418.88,0.0,-1.0,0.0,2e-05]
[1780054995371,53.95,73419.62,0.0,-1.0,0.0,2e-05]
[1780055000406,53.95,73419.97,0.0,-1.0,0.0,2e-05]
[1780055001413,53.95,73421.15,0.0,-1.0,0.0,2e-05]
[1780055002420,53.95,73423.98,0.0,-1.0,0.0,2e-05]
[1780055003427,53.95,73425.98,0.0,-1.0,0.0,2e-05]
[1780055004434,53.95,73429.97,0.0,-1.0,0.0,2e-05]
[1780055005447,53.95,73432.02,0.0,-1.0,0.0,2e-05]
[1780055006449,53.95,73433.14,0.0,-1.0,0.0,2e-05]
[1780055011484,53.95,73433.09,0.0,-1.0,0.0,2e-05]
[1780055014505,53.95,73429.22,0.0,-1.0,0.0,2e-05]
[1780055015512,53.95,73428.11,0.0,-1.0,0.0,2e-05]
[1780055019540,53.95,73426.54,0.0,-1.0,0.0,2e-05]
[1780055020547,53.95,73425.44,0.0,-1.0,0.0,2e-05]
[1780055021554,53.95,73424.95,0.0,-1.0,0.0,2e-05]
[1780055022561,53.95,73426.5,0.0,-1.0,0.0,2e-05]
[1780055027596,53.95,73426.16,0.0,-1.0,0.0,2e-05]
[1780055028603,53.95,73426.78,0.0,-1.0,0.0,2e-05]
[1780055030617,53.95,73425.83,0.0,-1.0,0.0,2e-05]
[1780055034645,53.95,73426.36,0.0,-1.0,0.0,2e-05]
[1780055035652,53.95,73425.71,0.0,-1.0,0.0,2e-05]
[1780055037666,53.95,73424.91,0.0,-1.0,0.0,2e-05]
[1780055042701,53.95,73424.61,0.0,-1.0,0.0,2e-05]
[1780055043708,53.95,73420.86,0.0,-1.0,0.0,2e-05]
[1780055044715,53.95,73418.0,0.0,-1.0,0.0,2e-05]
[1780055045722,53.95,73417.4,0.0,-1.0,0.0,2e-05]
[1780055049750,53.95,73416.89,0.0,-1.0,0.0,2e-05]
[1780055053778,53.95,73417.44,0.0,-1.0,0.0,2e-05]
[1780055054785,53.95,73418.09,0.0,-1.0,0.0,2e-05]
[1780055058814,53.95,73418.82,0.0,-1.0,0.0,2e-05]
[1780055060828,53.95,73421.79,0.0,-1.0,0.0,2e-05]
[1780055067877,53.95,73422.1,0.0,-1.0,0.0,2e-05]
[1780055071905,53.95,73422.49,0.0,-1.0,0.0,2e-05]
[1780055073919,53.95,73423.4,0.0,-1.0,0.0,2e-05]
[1780055075933,53.95,73422.71,0.0,-1.0,0.0,2e-05]
[1780055080968,53.95,73422.12,0.0,-1.0,0.0,2e-05]
[1780055082982,53.95,73420.23,0.0,-1.0,0.0,2e-05]
[1780055083989,53.95,73417.06,0.0,-1.0,0.0,2e-05]
[1780055085004,53.95,73412.24,0.0,-1.0,0.0,2e-05]
[1780055086009,53.95,73411.54,0.0,-1.0,0.0,2e-05]
[1780055088023,53.95,73410.26,0.0,-1.0,0.0,2e-05]
[1780055089030,53.95,73405.73,0.0,-1.0,0.0,2e-05]
[1780055090039,53.95,73402.8,0.0,-1.0,0.0,2e-05]
[1780055092053,53.95,73402.18,0.0,-1.0,0.0,2e-05]
[1780055093060,53.95,73401.63,0.0,-1.0,0.0,2e-05]
[1780055094067,53.95,73399.43,0.0,-1.0,0.0,2e-05]
[1780055095075,53.95,73397.5,0.0,-1.0,0.0,2e-05]
[1780055096082,53.95,73394.29,0.0,-1.0,0.0,2e-05]
[1780055097089,53.95,73391.33,0.0,-1.0,0.0,2e-05]
[1780055099103,53.95,73391.76,0.0,-1.0,0.0,2e-05]
[1780055100110,53.95,73387.58,0.0,-1.0,0.0,2e-05]
[1780055102125,53.95,73389.75,0.0,-1.0,0.0,2e-05]
[1780055103131,53.95,73393.12,0.0,-1.0,0.0,2e-05]
[1780055104137,53.95,73398.29,0.0,-1.0,0.0,2e-05]
[1780055105145,53.95,73397.8,0.0,-1.0,0.0,2e-05]
[1780055106152,53.95,73400.31,0.0,-1.0,0.0,2e-05]
[1780055107159,53.95,73401.3,0.0,-1.0,0.0,2e-05]
[1780055109176,53.95,73401.93,0.0,-1.0,0.0,2e-05]
[1780055114211,53.95,73400.49,0.0,-1.0,0.0,2e-05]
[1780055115218,53.95,73398.68,0.0,-1.0,0.0,2e-05]
[1780055116225,53.95,73397.95,0.0,-1.0,0.0,2e-05]
[1780055118239,53.95,73397.35,0.0,-1.0,0.0,2e-05]
[1780055120253,53.95,73395.82,0.0,-1.0,0.0,2e-05]
[1780055122267,53.95,73395.35,0.0,-1.0,0.0,2e-05]
[1780055123274,53.95,73394.63,0.0,-1.0,0.0,2e-05]
[1780055128309,53.95,73394.95,0.0,-1.0,0.0,2e-05]
[1780055131330,53.95,73396.55,0.0,-1.0,0.0,2e-05]
[1780055136365,53.95,73397.39,0.0,-1.0,0.0,2e-05]
[1780055137372,53.95,73396.87,0.0,-1.0,0.0,2e-05]
[1780055143414,53.95,73405.23,0.0,-1.0,0.0,2e-05]
[1780055144421,53.95,73408.01,0.0,-1.0,0.0,2e-05]
[1780055145428,53.95,73413.6,0.0,-1.0,0.0,2e-05]
[1780055146435,53.95,73415.14,0.0,-1.0,0.0,2e-05]
[1780055147442,53.95,73416.2,0.0,-1.0,0.0,2e-05]
[1780055151470,53.95,73417.15,0.0,-1.0,0.0,2e-05]
[1780055152477,53.95,73416.6,0.0,-1.0,0.0,2e-05]
[1780055159528,53.95,73416.56,0.0,-1.0,0.0,2e-05]
[1780055160535,53.95,73416.04,0.0,-1.0,0.0,2e-05]
[1780055161542,53.95,73415.48,0.0,-1.0,0.0,2e-05]
[1780055162549,53.95,73416.45,0.0,-1.0,0.0,2e-05]
[1780055164563,53.95,73415.6,0.0,-1.0,0.0,2e-05]
[1780055166577,53.95,73415.08,0.0,-1.0,0.0,2e-05]
[1780055171611,53.95,73415.02,0.0,-1.0,0.0,2e-05]
[1780055176647,53.95,73415.37,0.0,-1.0,0.0,2e-05]
[1780055177654,53.95,73415.93,0.0,-1.0,0.0,2e-05]
[1780055180675,53.95,73415.16,0.0,-1.0,0.0,2e-05]
[1780055183696,53.95,73414.23,0.0,-1.0,0.0,2e-05]
[1780055188731,53.95,73413.8,0.0,-1.0,0.0,2e-05]
[1780055189738,53.95,73413.06,0.0,-1.0,0.0,2e-05]
[1780055192366,53.95,73414.29,0.0,-1.0,0.0,2e-05]
[1780055192759,53.95,73414.91,0.0,-1.0,0.0,2e-05]
[1780055196787,53.95,73415.5,0.0,-1.0,0.0,2e-05]
[1780055198801,53.95,73416.16,0.0,-1.0,0.0,2e-05]
[1780055199808,53.95,73416.69,0.0,-1.0,0.0,2e-05]
[1780055200815,53.95,73417.45,0.0,-1.0,0.0,2e-05]
[1780055201822,53.95,73416.94,0.0,-1.0,0.0,2e-05]
[1780055202829,53.95,73417.63,0.0,-1.0,0.0,2e-05]
[1780055203836,53.95,73418.31,0.0,-1.0,0.0,2e-05]
[1780055208870,53.95,73418.34,0.0,-1.0,0.0,2e-05]
[1780055213906,53.95,73417.88,0.0,-1.0,0.0,2e-05]
[1780055214912,53.95,73416.95,0.0,-1.0,0.0,2e-05]
[1780055218940,53.95,73417.45,0.0,-1.0,0.0,2e-05]
[1780055221962,53.95,73418.01,0.0,-1.0,0.0,2e-05]
[1780055223976,53.95,73417.48,0.0,-1.0,0.0,2e-05]
[1780055229013,53.95,73417.45,0.0,-1.0,0.0,2e-05]
[1780055234048,53.95,73417.71,0.0,-1.0,0.0,2e-05]
[1780055239083,53.95,73420.19,0.0,-1.0,0.0,2e-05]
[1780055240090,53.95,73421.89,0.0,-1.0,0.0,2e-05]
[1780055241097,53.95,73420.21,0.0,-1.0,0.0,2e-05]
[1780055243112,53.95,73421.39,0.0,-1.0,0.0,2e-05]
[1780055247140,53.95,73421.87,0.0,-1.0,0.0,2e-05]
[1780055248147,53.95,73424.0,0.0,-1.0,0.0,2e-05]
[1780055249154,53.95,73425.57,0.0,-1.0,0.0,2e-05]
[1780055251168,53.95,73424.72,0.0,-1.0,0.0,2e-05]
[1780055252175,53.95,73421.99,0.0,-1.0,0.0,2e-05]
[1780055253182,53.95,73422.84,0.0,-1.0,0.0,2e-05]
[1780055257210,53.95,73422.0,0.0,-1.0,0.0,2e-05]
[1780055262245,53.95,73421.86,0.0,-1.0,0.0,2e-05]
[1780055264259,53.95,73417.79,0.0,-1.0,0.0,2e-05]
[1780055265266,53.95,73413.6,0.0,-1.0,0.0,2e-05]
[1780055267279,53.95,73414.07,0.0,-1.0,0.0,2e-05]
[1780055269294,53.95,73413.39,0.0,-1.0,0.0,2e-05]
[1780055274329,53.95,73411.87,0.0,-1.0,0.0,2e-05]
[1780055277351,53.95,73413.07,0.0,-1.0,0.0,2e-05]
[1780055278360,53.95,73413.89,0.0,-1.0,0.0,2e-05]
[1780055279367,53.95,73415.36,0.0,-1.0,0.0,2e-05]
[1780055280374,53.95,73416.79,0.0,-1.0,0.0,2e-05]
[1780055282388,53.95,73416.15,0.0,-1.0,0.0,2e-05]
[1780055284404,53.95,73415.15,0.0,-1.0,0.0,2e-05]
[1780055285409,53.95,73414.15,0.0,-1.0,0.0,2e-05]
[1780055286416,53.95,73413.51,0.0,-1.0,0.0,2e-05]
[1780055290444,53.95,73414.29,0.0,-1.0,0.0,2e-05]
[1780055294472,53.95,73414.83,0.0,-1.0,0.0,2e-05]
[1780055295479,53.95,73415.41,0.0,-1.0,0.0,2e-05]
[1780055297493,53.95,73416.88,0.0,-1.0,0.0,2e-05]
[1780055299507,53.95,73415.78,0.0,-1.0,0.0,2e-05]
[1780055300514,53.95,73416.75,0.0,-1.0,0.0,2e-05]
[1780055302528,53.95,73417.45,0.0,-1.0,0.0,2e-05]
[1780055304542,53.95,73418.7,0.0,-1.0,0.0,2e-05]
[1780055305549,53.95,73419.43,0.0,-1.0,0.0,2e-05]
[1780055309577,53.95,73418.59,0.0,-1.0,0.0,2e-05]
[1780055311591,53.95,73417.02,0.0,-1.0,0.0,2e-05]
[1780055312598,53.95,73416.05,0.0,-1.0,0.0,2e-05]
[1780055313612,53.95,73414.29,0.0,-1.0,0.0,2e-05]
[1780055315626,53.95,73410.55,0.0,-1.0,0.0,2e-05]
[1780055316633,53.95,73407.61,0.0,-1.0,0.0,2e-05]
[1780055318647,53.95,73406.16,0.0,-1.0,0.0,2e-05]
[1780055320661,53.95,73405.17,0.0,-1.0,0.0,2e-05]
[1780055321668,53.95,73405.83,0.0,-1.0,0.0,2e-05]
[1780055323682,53.95,73404.9,0.0,-1.0,0.0,2e-05]
[1780055324689,53.95,73405.49,0.0,-1.0,0.0,2e-05]
[1780055332745,53.95,73405.77,0.0,-1.0,0.0,2e-05]
[1780055336773,53.95,73409.3,0.0,-1.0,0.0,2e-05]
[1780055337780,53.95,73410.21,0.0,-1.0,0.0,2e-05]
[1780055341808,53.95,73409.65,0.0,-1.0,0.0,2e-05]
[1780055343847,53.95,73408.13,0.0,-1.0,0.0,2e-05]
[1780055344837,53.95,73392.07,0.0,-1.0,0.0,2e-05]
[1780055345843,53.95,73391.98,0.0,-1.0,0.0,2e-05]
[1780055348864,53.95,73391.22,0.0,-1.0,0.0,2e-05]
[1780055351885,53.95,73391.89,0.0,-1.0,0.0,2e-05]
[1780055354906,53.95,73386.3,0.0,-1.0,0.0,2e-05]
[1780055355913,53.95,73382.67,0.0,-1.0,0.0,2e-05]
[1780055356934,53.95,73383.3,0.0,-1.0,0.0,2e-05]
[1780055358950,53.95,73382.63,0.0,-1.0,0.0,2e-05]
[1780055359956,53.95,73376.66,0.0,-1.0,0.0,2e-05]
[1780055360963,53.95,73375.99,0.0,-1.0,0.0,2e-05]
[1780055363984,53.95,73370.1,0.0,-1.0,0.0,2e-05]
[1780055364990,53.95,73368.82,0.0,-1.0,0.0,2e-05]
[1780055365998,53.95,73370.28,0.0,-1.0,0.0,2e-05]
[1780055367005,53.95,73370.96,0.0,-1.0,0.0,2e-05]
[1780055368201,53.95,73370.21,0.0,-1.0,0.0,2e-05]
[1780055370407,53.95,73369.76,0.0,-1.0,0.0,2e-05]
[1780055371036,53.95,73370.19,0.0,-1.0,0.0,2e-05]
[1780055373049,53.95,73371.21,0.0,-1.0,0.0,2e-05]
[1780055374057,53.95,73370.82,0.0,-1.0,0.0,2e-05]
[1780055375064,53.95,73369.21,0.0,-1.0,0.0,2e-05]
[1780055377079,53.95,73368.26,0.0,-1.0,0.0,2e-05]
[1780055378426,53.95,73368.26,0.0,-1.0,0.0,2e-05]
[1780055378501,53.95,73366.86,0.0,-1.0,0.0,2e-05]
[1780055378971,53.95,73366.86,0.0,-1.0,0.0,2e-05]
[1780055379092,53.95,73360.12,0.0,-1.0,0.0,2e-05]
[1780055380099,53.95,73359.15,0.0,-1.0,0.0,2e-05]
[1780055381106,53.95,73359.3,0.0,-1.0,0.0,2e-05]
[1780055382113,53.95,73361.31,0.0,-1.0,0.0,2e-05]
[1780055383120,53.95,73359.67,0.0,-1.0,0.0,2e-05]
[1780055384127,53.95,73357.33,0.0,-1.0,0.0,2e-05]
[1780055385134,53.95,73357.81,0.0,-1.0,0.0,2e-05]
[1780055388155,53.95,73357.32,0.0,-1.0,0.0,2e-05]
[1780055389162,53.95,73357.79,0.0,-1.0,0.0,2e-05]
[1780055390169,53.95,73358.47,0.0,-1.0,0.0,2e-05]
[1780055391176,53.95,73359.52,0.0,-1.0,0.0,2e-05]
[1780055392183,53.95,73360.53,0.0,-1.0,0.0,2e-05]
[1780055393190,53.95,73361.32,0.0,-1.0,0.0,2e-05]
[1780055397219,53.95,73360.8,0.0,-1.0,0.0,2e-05]
[1780055398225,53.95,73358.08,0.0,-1.0,0.0,2e-05]
[1780055399232,53.95,73359.15,0.0,-1.0,0.0,2e-05]
[1780055402253,53.95,73360.02,0.0,-1.0,0.0,2e-05]
[1780055403260,53.95,73360.76,0.0,-1.0,0.0,2e-05]
[1780055408295,53.95,73361.13,0.0,-1.0,0.0,2e-05]
[1780055411316,53.95,73364.46,0.0,-1.0,0.0,2e-05]
[1780055413331,53.95,73361.22,0.0,-1.0,0.0,2e-05]
[1780055414338,53.95,73361.78,0.0,-1.0,0.0,2e-05]
[1780055416352,53.95,73361.1,0.0,-1.0,0.0,2e-05]
[1780055417359,53.95,73360.46,0.0,-1.0,0.0,2e-05]
[1780055420380,53.95,73358.81,0.0,-1.0,0.0,2e-05]
[1780055421387,53.95,73357.13,0.0,-1.0,0.0,2e-05]
[1780055422394,53.95,73352.46,0.0,-1.0,0.0,2e-05]
[1780055423401,53.95,73350.81,0.0,-1.0,0.0,2e-05]
[1780055424408,53.95,73353.11,0.0,-1.0,0.0,2e-05]
[1780055424971,53.95,73353.11,0.0,-1.0,0.0,2e-05]
[1780055425081,53.95,73353.11,0.0,-1.0,0.0,2e-05]
[1780055425415,53.95,73353.77,0.0,-1.0,0.0,2e-05]
[1780055426422,53.95,73361.4,0.0,-1.0,0.0,2e-05]
[1780055427670,53.95,73366.3,0.0,-1.0,0.0,2e-05]
[1780055428436,53.95,73368.86,0.0,-1.0,0.0,2e-05]
[1780055429443,53.95,73369.98,0.0,-1.0,0.0,2e-05]
[1780055430450,53.95,73372.17,0.0,-1.0,0.0,2e-05]
[1780055432464,53.95,73370.86,0.0,-1.0,0.0,2e-05]
[1780055433471,53.95,73371.67,0.0,-1.0,0.0,2e-05]
[1780055434478,53.95,73371.07,0.0,-1.0,0.0,2e-05]
[1780055435485,53.95,73368.77,0.0,-1.0,0.0,2e-05]
[1780055437499,53.95,73367.98,0.0,-1.0,0.0,2e-05]
[1780055438506,53.95,73366.91,0.0,-1.0,0.0,2e-05]
[1780055442536,53.95,73365.78,0.0,-1.0,0.0,2e-05]
[1780055444550,53.95,73364.64,0.0,-1.0,0.0,2e-05]
[1780055445557,53.95,73365.91,0.0,-1.0,0.0,2e-05]
[1780055449584,53.95,73366.49,0.0,-1.0,0.0,2e-05]
[1780055451599,53.95,73366.94,0.0,-1.0,0.0,2e-05]
[1780055452605,53.95,73367.4,0.0,-1.0,0.0,2e-05]
[1780055453613,53.95,73368.16,0.0,-1.0,0.0,2e-05]
[1780055457642,53.95,73368.71,0.0,-1.0,0.0,2e-05]
[1780055458654,53.95,73367.65,0.0,-1.0,0.0,2e-05]
[1780055459661,53.95,73368.84,0.0,-1.0,0.0,2e-05]
[1780055461675,53.95,73367.3,0.0,-1.0,0.0,2e-05]
[1780055462682,53.95,73368.64,0.0,-1.0,0.0,2e-05]
[1780055463689,53.95,73369.7,0.0,-1.0,0.0,2e-05]
[1780055465712,53.95,73369.07,0.0,-1.0,0.0,2e-05]
[1780055470746,53.95,73369.01,0.0,-1.0,0.0,2e-05]
[1780055471753,53.95,73368.05,0.0,-1.0,0.0,2e-05]
[1780055472760,53.95,73367.03,0.0,-1.0,0.0,2e-05]
[1780055476788,53.95,73367.85,0.0,-1.0,0.0,2e-05]
[1780055477796,53.95,73366.55,0.0,-1.0,0.0,2e-05]
[1780055478802,53.95,73367.42,0.0,-1.0,0.0,2e-05]
[1780055480817,53.95,73367.97,0.0,-1.0,0.0,2e-05]
[1780055481824,53.95,73369.85,0.0,-1.0,0.0,2e-05]
[1780055483838,53.95,73368.76,0.0,-1.0,0.0,2e-05]
[1780055484845,53.95,73369.76,0.0,-1.0,0.0,2e-05]
[1780055486859,53.95,73372.06,0.0,-1.0,0.0,2e-05]
[1780055487866,53.95,73370.69,0.0,-1.0,0.0,2e-05]
[1780055489880,53.95,73371.43,0.0,-1.0,0.0,2e-05]
[1780055491894,53.95,73370.58,0.0,-1.0,0.0,2e-05]
[1780055496931,53.95,73366.52,0.0,-1.0,0.0,2e-05]
[1780055497937,53.95,73364.76,0.0,-1.0,0.0,2e-05]
[1780055498488,53.95,73364.76,0.0,-1.0,0.0,2e-05]
[1780055498944,53.95,73355.2,0.0,-1.0,0.0,2e-05]
[1780055499951,53.95,73346.66,0.0,-1.0,0.0,2e-05]
[1780055500958,53.95,73346.36,0.0,-1.0,0.0,2e-05]
[1780055502467,53.95,73346.4,0.0,-1.0,0.0,2e-05]
[1780055502972,53.95,73345.94,0.0,-1.0,0.0,2e-05]
[1780055508014,53.95,73346.44,0.0,-1.0,0.0,2e-05]
[1780055510021,53.95,73345.44,0.0,-1.0,0.0,2e-05]
[1780055511028,53.95,73346.28,0.0,-1.0,0.0,2e-05]
[1780055516583,53.95,73346.03,0.0,-1.0,0.0,2e-05]
[1780055517627,53.95,73345.95,0.0,-1.0,0.0,2e-05]
[1780055517628,53.95,73339.72,0.0,-1.0,0.0,2e-05]
[1780055520509,53.95,73338.31,0.0,-1.0,0.0,2e-05]
[1780055521497,53.95,73337.55,0.0,-1.0,0.0,2e-05]
[1780055521723,53.95,73337.55,0.0,-1.0,0.0,2e-05]
[1780055521725,53.95,73337.79,0.0,-1.0,0.0,2e-05]
[1780055525127,53.95,73339.38,0.0,-1.0,0.0,2e-05]
[1780055527141,53.95,73343.73,0.0,-1.0,0.0,2e-05]
[1780055528616,53.95,73343.73,0.0,-1.0,0.0,2e-05]
[1780055528666,53.95,73343.73,0.0,-1.0,0.0,2e-05]
[1780055528725,53.95,73343.73,0.0,-1.0,0.0,2e-05]
[1780055529255,53.95,73343.68,0.0,-1.0,0.0,2e-05]
[1780055529366,53.95,73343.68,0.0,-1.0,0.0,2e-05]
[1780055529469,53.95,73343.68,0.0,-1.0,0.0,2e-05]
[1780055529569,53.95,73343.69,0.0,-1.0,0.0,2e-05]
[1780055531169,53.95,73345.4,0.0,-1.0,0.0,2e-05]
[1780055532176,53.95,73343.66,0.0,-1.0,0.0,2e-05]
[1780055534769,53.95,73344.93,0.0,-1.0,0.0,2e-05]
[1780055534819,53.95,73344.93,0.0,-1.0,0.0,2e-05]
[1780055534971,53.95,73344.93,0.0,-1.0,0.0,2e-05]
[1780055535629,53.95,73345.21,0.0,-1.0,0.0,2e-05]
[1780055535720,53.95,73345.21,0.0,-1.0,0.0,2e-05]
[1780055535744,53.95,73345.21,0.0,-1.0,0.0,2e-05]
[1780055535971,53.95,73345.21,0.0,-1.0,0.0,2e-05]
[1780055535805,53.95,73345.71,0.0,-1.0,0.0,2e-05]
[1780055541239,53.95,73346.12,0.0,-1.0,0.0,2e-05]
[1780055546730,53.95,73345.57,0.0,-1.0,0.0,2e-05]
[1780055546821,53.95,73345.57,0.0,-1.0,0.0,2e-05]
[1780055546970,53.95,73345.57,0.0,-1.0,0.0,2e-05]
[1780055547480,53.95,73346.44,0.0,-1.0,0.0,2e-05]
[1780055547624,53.95,73346.44,0.0,-1.0,0.0,2e-05]
[1780055547719,53.95,73346.44,0.0,-1.0,0.0,2e-05]
[1780055547722,53.95,73346.44,0.0,-1.0,0.0,2e-05]
[1780055549295,53.95,73348.93,0.0,-1.0,0.0,2e-05]
[1780055551309,53.95,73349.38,0.0,-1.0,0.0,2e-05]
[1780055552693,53.95,73349.38,0.0,-1.0,0.0,2e-05]
[1780055552721,53.95,73349.38,0.0,-1.0,0.0,2e-05]
[1780055552833,53.95,73349.38,0.0,-1.0,0.0,2e-05]
[1780055552970,53.95,73349.38,0.0,-1.0,0.0,2e-05]
[1780055553044,53.95,73349.38,0.0,-1.0,0.0,2e-05]
[1780055553210,53.95,73349.38,0.0,-1.0,0.0,2e-05]
[1780055553219,53.95,73349.38,0.0,-1.0,0.0,2e-05]
[1780055553323,53.95,73349.66,0.0,-1.0,0.0,2e-05]
[1780055556344,53.95,73345.13,0.0,-1.0,0.0,2e-05]
[1780055557257,53.95,73345.13,0.0,-1.0,0.0,2e-05]
[1780055557304,53.95,73345.13,0.0,-1.0,0.0,2e-05]
[1780055557477,53.95,73345.13,0.0,-1.0,0.0,2e-05]
[1780055557644,53.95,73345.13,0.0,-1.0,0.0,2e-05]
[1780055557722,53.95,73345.13,0.0,-1.0,0.0,2e-05]
[1780055557731,53.95,73345.13,0.0,-1.0,0.0,2e-05]
[1780055557972,53.95,73345.13,0.0,-1.0,0.0,2e-05]
[1780055558052,53.95,73342.67,0.0,-1.0,0.0,2e-05]
[1780055558358,53.95,73345.55,0.0,-1.0,0.0,2e-05]
[1780055561379,53.95,73338.03,0.0,-1.0,0.0,2e-05]
[1780055562413,53.95,73317.94,0.0,-1.0,0.0,1e-05]
[1780055563760,53.95,73317.94,0.0,-1.0,0.0,1e-05]
[1780055563819,53.95,73299.56,0.0,-1.0,0.0,1e-05]
[1780055564412,53.95,73295.84,0.0,-1.0,0.0,1e-05]
[1780055565419,53.95,73291.05,0.0,-1.0,0.0,1e-05]
[1780055566275,53.95,73291.05,0.0,-1.0,0.0,1e-05]
[1780055566426,53.95,73293.98,0.0,-1.0,0.0,1e-05]
[1780055567433,53.95,73297.13,0.0,-1.0,0.0,1e-05]
[1780055570454,53.95,73293.48,0.0,-1.0,0.0,1e-05]
[1780055571461,53.95,73286.27,0.0,-1.0,0.0,1e-05]
[1780055572468,53.95,73284.19,0.0,-1.0,0.0,1e-05]
[1780055573476,53.95,73280.57,0.0,-1.0,0.0,1e-05]
[1780055575490,53.95,73278.68,0.0,-1.0,0.0,1e-05]
[1780055576497,53.95,73276.68,0.0,-1.0,0.0,1e-05]
[1780055577504,53.95,73260.45,0.0,-1.0,0.0,1e-05]
[1780055578259,53.95,73260.45,0.0,-1.0,0.0,1e-05]
[1780055578511,53.95,73253.63,0.0,-1.0,0.0,1e-05]
[1780055579518,53.95,73250.17,0.0,-1.0,0.0,1e-05]
[1780055583547,53.95,73258.81,0.0,-1.0,0.0,1e-05]
[1780055584554,53.95,73262.62,0.0,-1.0,0.0,1e-05]
[1780055585561,53.95,73254.15,0.0,-1.0,0.0,1e-05]
[1780055586570,53.95,73249.32,0.0,-1.0,0.0,1e-05]
[1780055587575,53.95,73246.98,0.0,-1.0,0.0,1e-05]
[1780055592610,53.95,73260.86,0.0,-1.0,0.0,1e-05]
[1780055593617,53.95,73266.11,0.0,-1.0,0.0,1e-05]
[1780055595633,53.95,73267.28,0.0,-1.0,0.0,1e-05]
[1780055596640,53.95,73274.94,0.0,-1.0,0.0,1e-05]
[1780055597647,53.95,73276.77,0.0,-1.0,0.0,1e-05]
[1780055600669,53.95,73278.3,0.0,-1.0,0.0,1e-05]
[1780055603689,53.95,73283.09,0.0,-1.0,0.0,1e-05]
[1780055605705,53.95,73290.01,0.0,-1.0,0.0,1e-05]
[1780055606712,53.95,73294.18,0.0,-1.0,0.0,1e-05]
[1780055607719,53.95,73296.26,0.0,-1.0,0.0,1e-05]
[1780055608726,53.95,73293.19,0.0,-1.0,0.0,1e-05]
[1780055610740,53.95,73304.1,0.0,-1.0,0.0,1e-05]
[1780055611750,53.95,73306.84,0.0,-1.0,0.0,1e-05]
[1780055612757,53.95,73303.25,0.0,-1.0,0.0,1e-05]
[1780055613764,53.95,73301.34,0.0,-1.0,0.0,1e-05]
[1780055615916,53.95,73301.62,0.0,-1.0,0.0,1e-05]
[1780055615965,53.95,73301.62,0.0,-1.0,0.0,1e-05]
[1780055616220,53.95,73301.41,0.0,-1.0,0.0,1e-05]
[1780055616325,53.95,73301.41,0.0,-1.0,0.0,1e-05]
[1780055616383,53.95,73301.41,0.0,-1.0,0.0,1e-05]
[1780055616539,53.95,73301.41,0.0,-1.0,0.0,1e-05]
[1780055616791,53.95,73315.53,0.0,-1.0,0.0,1e-05]
[1780055617798,53.95,73315.61,0.0,-1.0,0.0,1e-05]
[1780055618805,53.95,73318.77,0.0,-1.0,0.0,1e-05]
[1780055622833,53.95,73320.46,0.0,-1.0,0.0,1e-05]
[1780055623735,53.95,73320.46,0.0,-1.0,0.0,1e-05]
[1780055623857,53.95,73320.46,0.0,-1.0,0.0,1e-05]
[1780055623968,53.95,73320.46,0.0,-1.0,0.0,1e-05]
[1780055626543,53.95,73319.19,0.0,-1.0,0.0,1e-05]
[1780055626654,53.95,73319.19,0.0,-1.0,0.0,1e-05]
[1780055626719,53.95,73319.19,0.0,-1.0,0.0,1e-05]
[1780055626861,53.95,73317.73,0.0,-1.0,0.0,1e-05]
[1780055628040,53.95,73317.73,0.0,-1.0,0.0,1e-05]
[1780055628072,53.95,73317.73,0.0,-1.0,0.0,1e-05]
[1780055628218,53.95,73317.19,0.0,-1.0,0.0,1e-05]
[1780055629882,53.95,73315.74,0.0,-1.0,0.0,1e-05]
[1780055630889,53.95,73319.24,0.0,-1.0,0.0,1e-05]
[1780055631896,53.95,73322.53,0.0,-1.0,0.0,1e-05]
[1780055632903,53.95,73327.18,0.0,-1.0,0.0,1e-05]
[1780055635924,53.95,73328.7,0.0,-1.0,0.0,1e-05]
[1780055636687,53.95,73328.7,0.0,-1.0,0.0,1e-05]
[1780055636719,53.95,73328.7,0.0,-1.0,0.0,1e-05]
[1780055636726,53.95,73328.7,0.0,-1.0,0.0,1e-05]
[1780055636973,53.95,73328.7,0.0,-1.0,0.0,1e-05]
[1780055637121,53.95,73328.7,0.0,-1.0,0.0,1e-05]
[1780055637152,53.95,73328.59,0.0,-1.0,0.0,1e-05]
[1780055637229,53.95,73328.59,0.0,-1.0,0.0,1e-05]
[1780055637471,53.95,73328.59,0.0,-1.0,0.0,1e-05]
[1780055637938,53.95,73329.52,0.0,-1.0,0.0,1e-05]
[1780055638945,53.95,73331.47,0.0,-1.0,0.0,2e-05]
[1780055639952,53.95,73333.26,0.0,-1.0,0.0,2e-05]
[1780055640959,53.95,73339.01,0.0,-1.0,0.0,2e-05]
[1780055642974,53.95,73336.65,0.0,-1.0,0.0,2e-05]
[1780055643268,53.95,73336.65,0.0,-1.0,0.0,2e-05]
[1780055643300,53.95,73336.65,0.0,-1.0,0.0,2e-05]
[1780055643474,53.95,73336.65,0.0,-1.0,0.0,2e-05]
[1780055643586,53.95,73336.65,0.0,-1.0,0.0,2e-05]
[1780055643980,53.95,73331.05,0.0,-1.0,0.0,2e-05]
[1780055644403,53.95,73331.05,0.0,-1.0,0.0,2e-05]
[1780055644439,53.95,73331.05,0.0,-1.0,0.0,2e-05]
[1780055644476,53.95,73331.05,0.0,-1.0,0.0,2e-05]
[1780055644987,53.95,73329.38,0.0,-1.0,0.0,1e-05]
[1780055648009,53.95,73330.94,0.0,-1.0,0.0,2e-05]
[1780055649487,53.95,73330.68,0.0,-1.0,0.0,2e-05]
[1780055649611,53.95,73330.68,0.0,-1.0,0.0,2e-05]
[1780055649674,53.95,73330.68,0.0,-1.0,0.0,2e-05]
[1780055649724,53.95,73330.68,0.0,-1.0,0.0,2e-05]
[1780055649969,53.95,73330.68,0.0,-1.0,0.0,2e-05]
[1780055650022,53.95,73330.31,0.0,-1.0,0.0,1e-05]
[1780055652037,53.95,73332.38,0.0,-1.0,0.0,2e-05]
[1780055654051,53.95,73331.04,0.0,-1.0,0.0,2e-05]
[1780055654808,53.95,73331.04,0.0,-1.0,0.0,2e-05]
[1780055654891,53.95,73331.04,0.0,-1.0,0.0,2e-05]
[1780055654975,53.95,73331.04,0.0,-1.0,0.0,2e-05]
[1780055655058,53.95,73329.62,0.0,-1.0,0.0,1e-05]
[1780055656065,53.95,73322.54,0.0,-1.0,0.0,1e-05]
[1780055656601,53.95,73322.54,0.0,-1.0,0.0,1e-05]
[1780055656705,53.95,73322.54,0.0,-1.0,0.0,1e-05]
[1780055656719,53.95,73322.54,0.0,-1.0,0.0,1e-05]
[1780055657072,53.95,73324.14,0.0,-1.0,0.0,1e-05]
[1780055658079,53.95,73325.54,0.0,-1.0,0.0,1e-05]
[1780055661100,53.95,73324.04,0.0,-1.0,0.0,1e-05]
[1780055664133,53.95,73324.49,0.0,-1.0,0.0,1e-05]
[1780055664151,53.95,73324.49,0.0,-1.0,0.0,1e-05]
[1780055664219,53.95,73325.6,0.0,-1.0,0.0,1e-05]
[1780055665105,53.95,73325.6,0.0,-1.0,0.0,1e-05]
[1780055665129,53.95,73323.85,0.0,-1.0,0.0,1e-05]
[1780055665217,53.95,73323.85,0.0,-1.0,0.0,1e-05]
[1780055665476,53.95,73323.85,0.0,-1.0,0.0,1e-05]
[1780055666135,53.95,73324.29,0.0,-1.0,0.0,1e-05]
[1780055669156,53.95,73325.72,0.0,-1.0,0.0,1e-05]
[1780055671170,53.95,73325.48,0.0,-1.0,0.0,1e-05]
[1780055671595,53.95,73325.48,0.0,-1.0,0.0,1e-05]
[1780055671703,53.95,73325.48,0.0,-1.0,0.0,1e-05]
[1780055671720,53.95,73325.48,0.0,-1.0,0.0,1e-05]
[1780055672074,53.95,73325.48,0.0,-1.0,0.0,1e-05]
[1780055672087,53.95,73325.48,0.0,-1.0,0.0,1e-05]
[1780055672177,53.95,73324.97,0.0,-1.0,0.0,1e-05]
[1780055672218,53.95,73324.97,0.0,-1.0,0.0,1e-05]
[1780055673184,53.95,73327.0,0.0,-1.0,0.0,1e-05]
[1780055678219,53.95,73326.6,0.0,-1.0,0.0,1e-05]
[1780055680737,53.95,73326.84,0.0,-1.0,0.0,1e-05]
[1780055680835,53.95,73326.84,0.0,-1.0,0.0,1e-05]
[1780055680971,53.95,73326.84,0.0,-1.0,0.0,1e-05]
[1780055681086,53.95,73326.84,0.0,-1.0,0.0,1e-05]
[1780055681182,53.95,73326.84,0.0,-1.0,0.0,1e-05]
[1780055681184,53.95,73326.33,0.0,-1.0,0.0,1e-05]
[1780055681221,53.95,73326.33,0.0,-1.0,0.0,1e-05]
[1780055681341,53.95,73326.33,0.0,-1.0,0.0,1e-05]
[1780055681469,53.95,73326.33,0.0,-1.0,0.0,1e-05]
[1780055681569,53.95,73327.68,0.0,-1.0,0.0,1e-05]
[1780055684193,53.95,73327.65,0.0,-1.0,0.0,1e-05]
[1780055683254,53.95,73333.43,0.0,-1.0,0.0,1e-05]
[1780055684220,53.95,73333.43,0.0,-1.0,0.0,1e-05]
[1780055684240,53.95,73333.43,0.0,-1.0,0.0,1e-05]
[1780055684619,53.95,73333.43,0.0,-1.0,0.0,1e-05]
[1780055684674,53.95,73333.43,0.0,-1.0,0.0,1e-05]
[1780055684719,53.95,73333.43,0.0,-1.0,0.0,1e-05]
[1780055684774,53.95,73336.82,0.0,-1.0,0.0,2e-05]
[1780055685268,53.95,73335.52,0.0,-1.0,0.0,2e-05]
[1780055686472,53.95,73335.52,0.0,-1.0,0.0,2e-05]
[1780055686590,53.95,73335.52,0.0,-1.0,0.0,2e-05]
[1780055686686,53.95,73333.47,0.0,-1.0,0.0,1e-05]
[1780055688472,53.95,73332.79,0.0,-1.0,0.0,1e-05]
[1780055688597,53.95,73332.79,0.0,-1.0,0.0,1e-05]
[1780055688695,53.95,73331.49,0.0,-1.0,0.0,1e-05]
[1780055690975,53.95,73331.32,0.0,-1.0,0.0,1e-05]
[1780055691101,53.95,73331.32,0.0,-1.0,0.0,1e-05]
[1780055691187,53.95,73330.59,0.0,-1.0,0.0,1e-05]
[1780055691220,53.95,73330.59,0.0,-1.0,0.0,1e-05]
[1780055691310,53.95,73329.21,0.0,-1.0,0.0,1e-05]
[1780055692472,53.95,73329.21,0.0,-1.0,0.0,1e-05]
[1780055692591,53.95,73329.21,0.0,-1.0,0.0,1e-05]
[1780055696471,53.95,73327.73,0.0,-1.0,0.0,1e-05]
[1780055696551,53.95,73327.73,0.0,-1.0,0.0,1e-05]
[1780055698472,53.95,73327.31,0.0,-1.0,0.0,1e-05]
[1780055698590,53.95,73327.31,0.0,-1.0,0.0,1e-05]
[1780055701380,53.95,73323.31,0.0,-1.0,0.0,1e-05]
[1780055702479,53.95,73323.31,0.0,-1.0,0.0,1e-05]
[1780055702596,53.95,73323.31,0.0,-1.0,0.0,1e-05]
[1780055702696,53.95,73318.64,0.0,-1.0,0.0,1e-05]
[1780055703444,53.95,73318.64,0.0,-1.0,0.0,1e-05]
[1780055703469,53.95,73318.64,0.0,-1.0,0.0,1e-05]
[1780055703551,53.95,73318.64,0.0,-1.0,0.0,1e-05]
[1780055703720,53.95,73318.64,0.0,-1.0,0.0,1e-05]
[1780055703821,53.95,73317.56,0.0,-1.0,0.0,1e-05]
[1780055704471,53.95,73317.56,0.0,-1.0,0.0,1e-05]
[1780055704588,53.95,73317.56,0.0,-1.0,0.0,1e-05]
[1780055705407,53.95,73320.08,0.0,-1.0,0.0,1e-05]
[1780055707421,53.95,73321.36,0.0,-1.0,0.0,1e-05]
[1780055708470,53.95,73321.36,0.0,-1.0,0.0,1e-05]
[1780055708698,53.95,73321.36,0.0,-1.0,0.0,1e-05]
[1780055708720,53.95,73325.0,0.0,-1.0,0.0,1e-05]
[1780055709305,53.95,73325.0,0.0,-1.0,0.0,1e-05]
[1780055709412,53.95,73325.0,0.0,-1.0,0.0,1e-05]
[1780055709471,53.95,73325.0,0.0,-1.0,0.0,1e-05]
[1780055709520,53.95,73325.0,0.0,-1.0,0.0,1e-05]
[1780055709570,53.95,73328.42,0.0,-1.0,0.0,1e-05]
[1780055712446,53.95,73328.97,0.0,-1.0,0.0,1e-05]
[1780055712471,53.95,73328.97,0.0,-1.0,0.0,1e-05]
[1780055712510,53.95,73328.97,0.0,-1.0,0.0,1e-05]
[1780055714469,53.95,73330.77,0.0,-1.0,0.0,1e-05]
[1780055714589,53.95,73330.77,0.0,-1.0,0.0,1e-05]
[1780055715478,53.95,73332.93,0.0,-1.0,0.0,1e-05]
[1780055716312,53.95,73332.93,0.0,-1.0,0.0,1e-05]
[1780055716361,53.95,73332.93,0.0,-1.0,0.0,1e-05]
[1780055716469,53.95,73332.93,0.0,-1.0,0.0,1e-05]
[1780055716485,53.95,73338.01,0.0,-1.0,0.0,2e-05]
[1780055717492,53.95,73339.54,0.0,-1.0,0.0,2e-05]
[1780055718469,53.95,73339.54,0.0,-1.0,0.0,2e-05]
[1780055718541,53.95,73339.54,0.0,-1.0,0.0,2e-05]
[1780055720471,53.95,73339.8,0.0,-1.0,0.0,2e-05]
[1780055720584,53.95,73339.8,0.0,-1.0,0.0,2e-05]
[1780055722527,53.95,73345.95,0.0,-1.0,0.0,2e-05]
[1780055724137,53.95,73345.95,0.0,-1.0,0.0,2e-05]
[1780055724199,53.95,73345.95,0.0,-1.0,0.0,2e-05]
[1780055724219,53.95,73345.95,0.0,-1.0,0.0,2e-05]
[1780055724325,53.95,73346.42,0.0,-1.0,0.0,2e-05]
[1780055724812,53.95,73346.42,0.0,-1.0,0.0,2e-05]
[1780055724876,53.95,73346.42,0.0,-1.0,0.0,2e-05]
[1780055724970,53.95,73346.42,0.0,-1.0,0.0,2e-05]
[1780055724971,53.95,73348.16,0.0,-1.0,0.0,2e-05]
[1780055725549,53.95,73350.12,0.0,-1.0,0.0,2e-05]
[1780055726469,53.95,73350.12,0.0,-1.0,0.0,2e-05]
[1780055726586,53.95,73350.12,0.0,-1.0,0.0,2e-05]
[1780055728472,53.95,73351.94,0.0,-1.0,0.0,2e-05]
[1780055728626,53.95,73351.94,0.0,-1.0,0.0,2e-05]
[1780055729675,53.95,73352.12,0.0,-1.0,0.0,2e-05]
[1780055729719,53.95,73352.12,0.0,-1.0,0.0,2e-05]
[1780055729874,53.95,73352.12,0.0,-1.0,0.0,2e-05]
[1780055729969,53.95,73352.12,0.0,-1.0,0.0,2e-05]
[1780055730066,53.95,73349.41,0.0,-1.0,0.0,2e-05]
[1780055730470,53.95,73349.41,0.0,-1.0,0.0,2e-05]
[1780055730592,53.95,73349.41,0.0,-1.0,0.0,2e-05]
[1780055731591,53.95,73350.58,0.0,-1.0,0.0,2e-05]
[1780055733615,53.95,73350.81,0.0,-1.0,0.0,2e-05]
[1780055733671,53.95,73350.81,0.0,-1.0,0.0,2e-05]
[1780055733723,53.95,73350.81,0.0,-1.0,0.0,2e-05]
[1780055733838,53.95,73350.81,0.0,-1.0,0.0,2e-05]
[1780055734390,53.95,73351.04,0.0,-1.0,0.0,2e-05]
[1780055734439,53.95,73351.04,0.0,-1.0,0.0,2e-05]
[1780055734470,53.95,73351.04,0.0,-1.0,0.0,2e-05]
[1780055734614,53.95,73349.62,0.0,-1.0,0.0,2e-05]
[1780055736469,53.95,73350.6,0.0,-1.0,0.0,2e-05]
[1780055736581,53.95,73350.6,0.0,-1.0,0.0,2e-05]
[1780055738472,53.95,73351.83,0.0,-1.0,0.0,2e-05]
[1780055738582,53.95,73351.83,0.0,-1.0,0.0,2e-05]
[1780055740659,53.95,73355.68,0.0,-1.0,0.0,2e-05]
[1780055741370,53.95,73355.68,0.0,-1.0,0.0,2e-05]
[1780055741469,53.95,73355.68,0.0,-1.0,0.0,2e-05]
[1780055741477,53.95,73355.68,0.0,-1.0,0.0,2e-05]
[1780055741898,53.95,73355.68,0.0,-1.0,0.0,2e-05]
[1780055741969,53.95,73355.68,0.0,-1.0,0.0,2e-05]
[1780055741979,53.95,73355.68,0.0,-1.0,0.0,2e-05]
[1780055742220,53.95,73355.68,0.0,-1.0,0.0,2e-05]
[1780055742058,53.95,73356.52,0.0,-1.0,0.0,2e-05]
[1780055743073,53.95,73358.74,0.0,-1.0,0.0,2e-05]
[1780055743680,53.95,73360.15,0.0,-1.0,0.0,2e-05]
[1780055744472,53.95,73360.15,0.0,-1.0,0.0,2e-05]
[1780055744584,53.95,73360.15,0.0,-1.0,0.0,2e-05]
[1780055746797,53.95,73361.2,0.0,-1.0,0.0,2e-05]
[1780055746856,53.95,73361.2,0.0,-1.0,0.0,2e-05]
[1780055746968,53.95,73361.2,0.0,-1.0,0.0,2e-05]
[1780055747031,53.95,73366.88,0.0,-1.0,0.0,2e-05]
[1780055747410,53.95,73366.88,0.0,-1.0,0.0,2e-05]
[1780055747468,53.95,73366.88,0.0,-1.0,0.0,2e-05]
[1780055747493,53.95,73366.88,0.0,-1.0,0.0,2e-05]
[1780055747708,53.95,73365.73,0.0,-1.0,0.0,2e-05]
[1780055748715,53.95,73364.19,0.0,-1.0,0.0,2e-05]
[1780055750473,53.95,73364.07,0.0,-1.0,0.0,2e-05]
[1780055750584,53.95,73364.07,0.0,-1.0,0.0,2e-05]
[1780055751991,53.95,73365.11,0.0,-1.0,0.0,2e-05]
[1780055752034,53.95,73365.11,0.0,-1.0,0.0,2e-05]
[1780055752219,53.95,73365.11,0.0,-1.0,0.0,2e-05]
[1780055752067,53.95,73364.54,0.0,-1.0,0.0,2e-05]
[1780055752471,53.95,73364.54,0.0,-1.0,0.0,2e-05]
[1780055752568,53.95,73364.54,0.0,-1.0,0.0,2e-05]
[1780055752743,53.95,73366.17,0.0,-1.0,0.0,2e-05]
[1780055755382,53.95,73366.91,0.0,-1.0,0.0,2e-05]
[1780055755468,53.95,73366.91,0.0,-1.0,0.0,2e-05]
[1780055755540,53.95,73366.91,0.0,-1.0,0.0,2e-05]
[1780055756733,53.95,73365.99,0.0,-1.0,0.0,2e-05]
[1780055756790,53.95,73365.99,0.0,-1.0,0.0,2e-05]
[1780055756968,53.95,73365.99,0.0,-1.0,0.0,2e-05]
[1780055757080,53.95,73365.99,0.0,-1.0,0.0,2e-05]
[1780055757117,53.95,73365.0,0.0,-1.0,0.0,2e-05]
[1780055757778,53.95,73363.83,0.0,-1.0,0.0,2e-05]
[1780055759792,53.95,73358.67,0.0,-1.0,0.0,2e-05]
[1780055760469,53.95,73358.67,0.0,-1.0,0.0,2e-05]
[1780055760583,53.95,73358.67,0.0,-1.0,0.0,2e-05]
[1780055760799,53.95,73357.44,0.0,-1.0,0.0,2e-05]
[1780055763648,53.95,73356.82,0.0,-1.0,0.0,2e-05]
[1780055764469,53.95,73357.41,0.0,-1.0,0.0,2e-05]
[1780055764583,53.95,73357.41,0.0,-1.0,0.0,2e-05]
[1780055764827,53.95,73357.48,0.0,-1.0,0.0,2e-05]
[1780055767848,53.95,73355.44,0.0,-1.0,0.0,2e-05]
[1780055768471,53.95,73355.44,0.0,-1.0,0.0,2e-05]
[1780055768582,53.95,73355.44,0.0,-1.0,0.0,2e-05]
[1780055768855,53.95,73353.68,0.0,-1.0,0.0,2e-05]
[1780055772480,53.95,73353.79,0.0,-1.0,0.0,2e-05]
[1780055772592,53.95,73353.79,0.0,-1.0,0.0,2e-05]
[1780055772886,53.95,73353.82,0.0,-1.0,0.0,2e-05]
[1780055774900,53.95,73351.12,0.0,-1.0,0.0,2e-05]
[1780055776471,53.95,73350.69,0.0,-1.0,0.0,2e-05]
[1780055776538,53.95,73350.69,0.0,-1.0,0.0,2e-05]
[1780055776914,53.95,73350.85,0.0,-1.0,0.0,2e-05]
[1780055780471,53.95,73350.85,0.0,-1.0,0.0,2e-05]
[1780055780584,53.95,73350.85,0.0,-1.0,0.0,2e-05]
[1780055780942,53.95,73350.83,0.0,-1.0,0.0,2e-05]
[1780055782469,53.95,73350.83,0.0,-1.0,0.0,2e-05]
[1780055782585,53.95,73350.83,0.0,-1.0,0.0,2e-05]
[1780055782956,53.95,73350.9,0.0,-1.0,0.0,2e-05]
[1780055784971,53.95,73352.45,0.0,-1.0,0.0,2e-05]
[1780055785978,53.95,73353.74,0.0,-1.0,0.0,2e-05]
[1780055786469,53.95,73353.74,0.0,-1.0,0.0,2e-05]
[1780055786579,53.95,73353.74,0.0,-1.0,0.0,2e-05]
[1780055786985,53.95,73353.65,0.0,-1.0,0.0,2e-05]
[1780055788470,53.95,73353.57,0.0,-1.0,0.0,2e-05]
[1780055788588,53.95,73353.57,0.0,-1.0,0.0,2e-05]
[1780055788999,53.95,73353.7,0.0,-1.0,0.0,2e-05]
[1780055790471,53.95,73353.98,0.0,-1.0,0.0,2e-05]
[1780055790598,53.95,73353.98,0.0,-1.0,0.0,2e-05]
[1780055791013,53.95,73354.17,0.0,-1.0,0.0,2e-05]
[1780055793027,53.95,73356.14,0.0,-1.0,0.0,2e-05]
[1780055794470,53.95,73355.77,0.0,-1.0,0.0,2e-05]
[1780055794604,53.95,73355.77,0.0,-1.0,0.0,2e-05]
[1780055795046,53.95,73359.95,0.0,-1.0,0.0,2e-05]
[1780055796050,53.95,73364.08,0.0,-1.0,0.0,2e-05]
[1780055797057,53.95,73365.41,0.0,-1.0,0.0,2e-05]
[1780055798471,53.95,73365.38,0.0,-1.0,0.0,2e-05]
[1780055798596,53.95,73365.38,0.0,-1.0,0.0,2e-05]
[1780055799071,53.95,73369.07,0.0,-1.0,0.0,2e-05]
[1780055800078,53.95,73369.96,0.0,-1.0,0.0,2e-05]
[1780055800471,53.95,73369.96,0.0,-1.0,0.0,2e-05]
[1780055800598,53.95,73369.96,0.0,-1.0,0.0,2e-05]
[1780055801085,53.95,73366.34,0.0,-1.0,0.0,2e-05]
[1780055802092,53.95,73362.56,0.0,-1.0,0.0,2e-05]
[1780055803100,53.95,73364.28,0.0,-1.0,0.0,2e-05]
[1780055803392,53.95,73364.28,0.0,-1.0,0.0,2e-05]
[1780055803468,53.95,73364.28,0.0,-1.0,0.0,2e-05]
[1780055803505,53.95,73364.28,0.0,-1.0,0.0,2e-05]
[1780055804107,53.95,73366.63,0.0,-1.0,0.0,2e-05]
[1780055806470,53.95,73366.18,0.0,-1.0,0.0,2e-05]
[1780055806583,53.95,73366.18,0.0,-1.0,0.0,2e-05]
[1780055807128,53.95,73366.28,0.0,-1.0,0.0,2e-05]
[1780055808470,53.95,73366.6,0.0,-1.0,0.0,2e-05]
[1780055808591,53.95,73366.6,0.0,-1.0,0.0,2e-05]
[1780055809142,53.95,73366.99,0.0,-1.0,0.0,2e-05]
[1780055810471,53.95,73366.54,0.0,-1.0,0.0,2e-05]
[1780055810587,53.95,73366.54,0.0,-1.0,0.0,2e-05]
[1780055811156,53.95,73365.8,0.0,-1.0,0.0,2e-05]
[1780055814177,53.95,73367.04,0.0,-1.0,0.0,2e-05]
[1780055816624,53.95,73366.98,0.0,-1.0,0.0,2e-05]
[1780055817198,53.95,73365.43,0.0,-1.0,0.0,2e-05]
[1780055818204,53.95,73364.43,0.0,-1.0,0.0,2e-05]
[1780055819212,53.95,73363.61,0.0,-1.0,0.0,2e-05]
[1780055824247,53.95,73363.4,0.0,-1.0,0.0,2e-05]
[1780055828275,53.95,73365.54,0.0,-1.0,0.0,2e-05]
[1780055829282,53.95,73366.18,0.0,-1.0,0.0,2e-05]
[1780055830289,53.95,73364.57,0.0,-1.0,0.0,2e-05]
[1780055832302,53.95,73363.76,0.0,-1.0,0.0,2e-05]
[1780055836335,53.95,73361.6,0.0,-1.0,0.0,2e-05]
[1780055837338,53.95,73364.67,0.0,-1.0,0.0,2e-05]
[1780055838345,53.95,73366.18,0.0,-1.0,0.0,2e-05]
[1780055841366,53.95,73366.91,0.0,-1.0,0.0,2e-05]
[1780055842373,53.95,73368.22,0.0,-1.0,0.0,2e-05]
[1780055844388,53.95,73370.37,0.0,-1.0,0.0,2e-05]
[1780055846401,53.95,73371.34,0.0,-1.0,0.0,2e-05]
[1780055848415,53.95,73370.37,0.0,-1.0,0.0,2e-05]
[1780055849422,53.95,73371.46,0.0,-1.0,0.0,2e-05]
[1780055853450,53.95,73369.51,0.0,-1.0,0.0,2e-05]
[1780055858485,53.95,73370.5,0.0,-1.0,0.0,2e-05]
[1780055862513,53.95,73373.01,0.0,-1.0,0.0,2e-05]
[1780055864527,53.95,73374.02,0.0,-1.0,0.0,2e-05]
[1780055865534,53.95,73374.83,0.0,-1.0,0.0,2e-05]
[1780055866541,53.95,73367.94,0.0,-1.0,0.0,2e-05]
[1780055867548,53.95,73365.07,0.0,-1.0,0.0,2e-05]
[1780055868476,53.95,73365.07,0.0,-1.0,0.0,2e-05]
[1780055868606,53.95,73365.07,0.0,-1.0,0.0,2e-05]
[1780055868696,53.95,73361.41,0.0,-1.0,0.0,2e-05]
[1780055869563,53.95,73360.58,0.0,-1.0,0.0,2e-05]
[1780055874598,53.95,73360.66,0.0,-1.0,0.0,2e-05]
[1780055877619,53.95,73359.34,0.0,-1.0,0.0,2e-05]
[1780055880640,53.95,73360.16,0.0,-1.0,0.0,2e-05]
[1780055885675,53.95,73360.1,0.0,-1.0,0.0,2e-05]
[1780055886682,53.95,73363.42,0.0,-1.0,0.0,2e-05]
[1780055887689,53.95,73364.56,0.0,-1.0,0.0,2e-05]
[1780055890710,53.95,73362.93,0.0,-1.0,0.0,2e-05]
[1780055891717,53.95,73364.13,0.0,-1.0,0.0,2e-05]
[1780055893731,53.95,73364.96,0.0,-1.0,0.0,2e-05]
[1780055899773,53.95,73365.45,0.0,-1.0,0.0,2e-05]
[1780055902794,53.95,73367.01,0.0,-1.0,0.0,2e-05]
[1780055907829,53.95,73367.06,0.0,-1.0,0.0,2e-05]
[1780055911857,53.95,73364.96,0.0,-1.0,0.0,2e-05]
[1780055917314,53.95,73365.37,0.0,-1.0,0.0,2e-05]
[1780055917899,53.95,73364.41,0.0,-1.0,0.0,2e-05]
[1780055918906,53.95,73361.8,0.0,-1.0,0.0,2e-05]
[1780055921927,53.95,73361.18,0.0,-1.0,0.0,2e-05]
[1780055926962,53.95,73361.41,0.0,-1.0,0.0,2e-05]
[1780055933004,53.95,73361.06,0.0,-1.0,0.0,2e-05]
[1780055939046,53.95,73360.8,0.0,-1.0,0.0,2e-05]
[1780055943076,53.95,73363.84,0.0,-1.0,0.0,2e-05]
[1780055944083,53.95,73364.7,0.0,-1.0,0.0,2e-05]
[1780055945090,53.95,73365.33,0.0,-1.0,0.0,2e-05]
[1780055946098,53.95,73367.33,0.0,-1.0,0.0,2e-05]
[1780055947103,53.95,73369.76,0.0,-1.0,0.0,2e-05]
[1780055948111,53.95,73371.69,0.0,-1.0,0.0,2e-05]
[1780055949117,53.95,73370.49,0.0,-1.0,0.0,2e-05]
[1780055950125,53.95,73371.68,0.0,-1.0,0.0,2e-05]
[1780055952139,53.95,73372.29,0.0,-1.0,0.0,2e-05]
[1780055953147,53.95,73376.74,0.0,-1.0,0.0,2e-05]
[1780055954153,53.95,73378.6,0.0,-1.0,0.0,2e-05]
[1780055958182,53.95,73379.83,0.0,-1.0,0.0,2e-05]
[1780055959191,53.95,73378.85,0.0,-1.0,0.0,2e-05]
[1780055960478,53.95,73375.57,0.0,-1.0,0.0,2e-05]
[1780055962211,53.95,73374.9,0.0,-1.0,0.0,2e-05]
[1780055967246,53.95,73375.06,0.0,-1.0,0.0,2e-05]
[1780055972281,53.95,73375.12,0.0,-1.0,0.0,2e-05]
[1780055977318,53.95,73374.66,0.0,-1.0,0.0,2e-05]
[1780055987389,53.95,73374.91,0.0,-1.0,0.0,2e-05]
[1780055991417,53.95,73376.4,0.0,-1.0,0.0,2e-05]
[1780055992424,53.95,73379.83,0.0,-1.0,0.0,2e-05]
[1780055993431,53.95,73380.7,0.0,-1.0,0.0,2e-05]
[1780055996452,53.95,73381.31,0.0,-1.0,0.0,2e-05]
[1780056001487,53.95,73381.18,0.0,-1.0,0.0,2e-05]
[1780056003501,53.95,73375.28,0.0,-1.0,0.0,2e-05]
[1780056004508,53.95,73373.54,0.0,-1.0,0.0,2e-05]
[1780056006522,53.95,73372.28,0.0,-1.0,0.0,2e-05]
[1780056011557,53.95,73372.59,0.0,-1.0,0.0,2e-05]
[1780056012564,53.95,73374.14,0.0,-1.0,0.0,2e-05]
[1780056017599,53.95,73374.3,0.0,-1.0,0.0,2e-05]
[1780056022634,53.95,73374.18,0.0,-1.0,0.0,2e-05]
[1780056029683,53.95,73376.11,0.0,-1.0,0.0,2e-05]
[1780056032704,53.95,73376.22,0.0,-1.0,0.0,2e-05]
[1780056037739,53.95,73374.33,0.0,-1.0,0.0,2e-05]
[1780056038750,53.95,73373.38,0.0,-1.0,0.0,2e-05]
[1780056039758,53.95,73374.14,0.0,-1.0,0.0,2e-05]
[1780056044793,53.95,73373.69,0.0,-1.0,0.0,2e-05]
[1780056049828,53.95,73373.77,0.0,-1.0,0.0,2e-05]
[1780056054864,53.95,73374.2,0.0,-1.0,0.0,2e-05]
[1780056060905,53.95,73373.95,0.0,-1.0,0.0,2e-05]
[1780056063926,53.95,73373.14,0.0,-1.0,0.0,2e-05]
[1780056064933,53.95,73373.97,0.0,-1.0,0.0,2e-05]
[1780056069968,53.95,73374.2,0.0,-1.0,0.0,2e-05]
[1780056073996,53.95,73370.69,0.0,-1.0,0.0,2e-05]
[1780056075008,53.95,73367.49,0.0,-1.0,0.0,2e-05]
[1780056076014,53.95,73367.36,0.0,-1.0,0.0,2e-05]
[1780056078026,53.95,73362.81,0.0,-1.0,0.0,2e-05]
[1780056079033,53.95,73360.81,0.0,-1.0,0.0,2e-05]
[1780056081047,53.95,73359.46,0.0,-1.0,0.0,1e-05]
[1780056082054,53.95,73360.63,0.0,-1.0,0.0,2e-05]
[1780056083061,53.95,73366.88,0.0,-1.0,0.0,2e-05]
[1780056084068,53.95,73368.74,0.0,-1.0,0.0,2e-05]
[1780056089103,53.95,73368.46,0.0,-1.0,0.0,2e-05]
[1780056094138,53.95,73367.58,0.0,-1.0,0.0,2e-05]
[1780056104209,53.95,73367.13,0.0,-1.0,0.0,2e-05]
[1780056105216,53.95,73368.49,0.0,-1.0,0.0,2e-05]
[1780056110251,53.95,73368.33,0.0,-1.0,0.0,2e-05]
[1780056112265,53.95,73347.81,0.0,-1.0,0.0,1e-05]
[1780056113273,53.95,73333.31,0.0,-1.0,0.0,1e-05]
[1780056114280,53.95,73330.52,0.0,-1.0,0.0,1e-05]
[1780056115288,53.95,73332.9,0.0,-1.0,0.0,1e-05]
[1780056115864,53.95,73332.9,0.0,-1.0,0.0,1e-05]
[1780056116295,53.95,73333.74,0.0,-1.0,0.0,1e-05]
[1780056119316,53.95,73333.0,0.0,-1.0,0.0,1e-05]
[1780056120323,53.95,73333.58,0.0,-1.0,0.0,1e-05]
[1780056122337,53.95,73332.49,0.0,-1.0,0.0,1e-05]
[1780056126365,53.95,73333.12,0.0,-1.0,0.0,1e-05]
[1780056127372,53.95,73334.36,0.0,-1.0,0.0,1e-05]
[1780056128379,53.95,73335.89,0.0,-1.0,0.0,1e-05]
[1780056129465,53.95,73336.75,0.0,-1.0,0.0,1e-05]
[1780056130393,53.95,73336.17,0.0,-1.0,0.0,1e-05]
[1780056131400,53.95,73334.62,0.0,-1.0,0.0,1e-05]
[1780056132407,53.95,73333.29,0.0,-1.0,0.0,1e-05]
[1780056133414,53.95,73332.39,0.0,-1.0,0.0,1e-05]
[1780056134421,53.95,73329.77,0.0,-1.0,0.0,1e-05]
[1780056137443,53.95,73328.5,0.0,-1.0,0.0,1e-05]
[1780056138450,53.95,73329.33,0.0,-1.0,0.0,1e-05]
[1780056139457,53.95,73328.3,0.0,-1.0,0.0,1e-05]
[1780056140464,53.95,73327.2,0.0,-1.0,0.0,1e-05]
[1780056141471,53.95,73326.66,0.0,-1.0,0.0,1e-05]
[1780056144492,53.95,73325.61,0.0,-1.0,0.0,1e-05]
[1780056146506,53.95,73324.82,0.0,-1.0,0.0,1e-05]
[1780056147513,53.95,73318.74,0.0,-1.0,0.0,1e-05]
[1780056149527,53.95,73316.61,0.0,-1.0,0.0,1e-05]
[1780056150225,53.95,73316.61,0.0,-1.0,0.0,1e-05]
[1780056150534,53.95,73314.41,0.0,-1.0,0.0,1e-05]
[1780056151541,53.95,73307.39,0.0,-1.0,0.0,1e-05]
[1780056152136,53.95,73307.39,0.0,-1.0,0.0,1e-05]
[1780056153599,53.95,73307.69,0.0,-1.0,0.0,1e-05]
[1780056154439,53.95,73307.69,0.0,-1.0,0.0,1e-05]
[1780056154606,53.95,73303.62,0.0,-1.0,0.0,1e-05]
[1780056155607,53.95,73305.91,0.0,-1.0,0.0,1e-05]
[1780056157796,53.95,73306.13,0.0,-1.0,0.0,1e-05]
[1780056158628,53.95,73310.24,0.0,-1.0,0.0,1e-05]
[1780056159635,53.95,73311.74,0.0,-1.0,0.0,1e-05]
[1780056160643,53.95,73312.57,0.0,-1.0,0.0,1e-05]
[1780056162656,53.95,73313.36,0.0,-1.0,0.0,1e-05]
[1780056163663,53.95,73313.96,0.0,-1.0,0.0,1e-05]
[1780056165677,53.95,73314.5,0.0,-1.0,0.0,1e-05]
[1780056167691,53.95,73315.61,0.0,-1.0,0.0,1e-05]
[1780056168698,53.95,73318.1,0.0,-1.0,0.0,1e-05]
[1780056171719,53.95,73321.41,0.0,-1.0,0.0,1e-05]
[1780056172726,53.95,73325.79,0.0,-1.0,0.0,1e-05]
[1780056173733,53.95,73326.86,0.0,-1.0,0.0,1e-05]
[1780056174740,53.95,73328.82,0.0,-1.0,0.0,1e-05]
[1780056175747,53.95,73329.74,0.0,-1.0,0.0,1e-05]
[1780056176754,53.95,73330.34,0.0,-1.0,0.0,1e-05]
[1780056178621,53.95,73330.34,0.0,-1.0,0.0,1e-05]
[1780056179775,53.95,73326.13,0.0,-1.0,0.0,1e-05]
[1780056183803,53.95,73326.93,0.0,-1.0,0.0,1e-05]
[1780056192866,53.95,73326.91,0.0,-1.0,0.0,1e-05]
[1780056193873,53.95,73328.45,0.0,-1.0,0.0,1e-05]
[1780056194880,53.95,73327.81,0.0,-1.0,0.0,1e-05]
[1780056196213,53.95,73327.81,0.0,-1.0,0.0,1e-05]
[1780056196662,53.95,73327.81,0.0,-1.0,0.0,1e-05]
[1780056196683,53.95,73329.34,0.0,-1.0,0.0,1e-05]
[1780056196894,53.95,73345.13,0.0,-1.0,0.0,1e-05]
[1780056197901,53.95,73354.13,0.0,-1.0,0.0,1e-05]
[1780056198908,53.95,73355.87,0.0,-1.0,0.0,1e-05]
[1780056199915,53.95,73355.33,0.0,-1.0,0.0,1e-05]
[1780056201929,53.95,73356.33,0.0,-1.0,0.0,1e-05]
[1780056204950,53.95,73355.46,0.0,-1.0,0.0,1e-05]
[1780056206964,53.95,73351.41,0.0,-1.0,0.0,1e-05]
[1780056207971,53.95,73350.23,0.0,-1.0,0.0,1e-05]
[1780056208978,53.95,73348.56,0.0,-1.0,0.0,1e-05]
[1780056209986,53.95,73339.5,0.0,-1.0,0.0,1e-05]
[1780056210860,53.95,73339.5,0.0,-1.0,0.0,1e-05]
[1780056210994,53.95,73335.68,0.0,-1.0,0.0,1e-05]
[1780056212000,53.95,73329.41,0.0,-1.0,0.0,1e-05]
[1780056213007,53.95,73329.56,0.0,-1.0,0.0,1e-05]
[1780056214014,53.95,73327.44,0.0,-1.0,0.0,1e-05]
[1780056214858,53.95,73327.44,0.0,-1.0,0.0,1e-05]
[1780056215021,53.95,73325.02,0.0,-1.0,0.0,1e-05]
[1780056216638,53.95,73326.83,0.0,-1.0,0.0,1e-05]
[1780056218042,53.95,73328.09,0.0,-1.0,0.0,1e-05]
[1780056222070,53.95,73331.1,0.0,-1.0,0.0,1e-05]
[1780056223077,53.95,73332.99,0.0,-1.0,0.0,1e-05]
[1780056226100,53.95,73328.67,0.0,-1.0,0.0,1e-05]
[1780056227107,53.95,73329.79,0.0,-1.0,0.0,1e-05]
[1780056228114,53.95,73330.36,0.0,-1.0,0.0,1e-05]
[1780056231135,53.95,73328.02,0.0,-1.0,0.0,1e-05]
[1780056232142,53.95,73326.32,0.0,-1.0,0.0,1e-05]
[1780056237179,53.95,73327.53,0.0,-1.0,0.0,1e-05]
[1780056238186,53.95,73328.15,0.0,-1.0,0.0,1e-05]
[1780056239193,53.95,73331.06,0.0,-1.0,0.0,1e-05]
[1780056240200,53.95,73336.98,0.0,-1.0,0.0,1e-05]
[1780056242214,53.95,73339.23,0.0,-1.0,0.0,1e-05]
[1780056243221,53.95,73340.22,0.0,-1.0,0.0,1e-05]
[1780056244228,53.95,73334.06,0.0,-1.0,0.0,1e-05]
[1780056245235,53.95,73331.47,0.0,-1.0,0.0,1e-05]
[1780056246242,53.95,73328.93,0.0,-1.0,0.0,1e-05]
[1780056248256,53.95,73330.63,0.0,-1.0,0.0,1e-05]
[1780056249263,53.95,73334.34,0.0,-1.0,0.0,1e-05]
[1780056250270,53.95,73337.94,0.0,-1.0,0.0,1e-05]
[1780056255305,53.95,73338.19,0.0,-1.0,0.0,1e-05]
[1780056257319,53.95,73338.88,0.0,-1.0,0.0,1e-05]
[1780056258326,53.95,73341.25,0.0,-1.0,0.0,1e-05]
[1780056259333,53.95,73344.44,0.0,-1.0,0.0,1e-05]
[1780056260340,53.95,73341.12,0.0,-1.0,0.0,1e-05]
[1780056261347,53.95,73336.66,0.0,-1.0,0.0,1e-05]
[1780056264368,53.95,73334.93,0.0,-1.0,0.0,1e-05]
[1780056265375,53.95,73333.77,0.0,-1.0,0.0,1e-05]
[1780056270410,53.95,73334.28,0.0,-1.0,0.0,1e-05]
[1780056274440,53.95,73334.83,0.0,-1.0,0.0,1e-05]
[1780056276455,53.95,73336.52,0.0,-1.0,0.0,1e-05]
[1780056278469,53.95,73335.27,0.0,-1.0,0.0,1e-05]
[1780056279477,53.95,73329.27,0.0,-1.0,0.0,1e-05]
[1780056280485,53.95,73328.09,0.0,-1.0,0.0,1e-05]
[1780056281492,53.95,73329.17,0.0,-1.0,0.0,1e-05]
[1780056286528,53.95,73329.07,0.0,-1.0,0.0,1e-05]
[1780056287535,53.95,73328.47,0.0,-1.0,0.0,1e-05]
[1780056289549,53.95,73326.53,0.0,-1.0,0.0,1e-05]
[1780056294584,53.95,73326.42,0.0,-1.0,0.0,1e-05]
[1780056295229,53.95,73326.42,0.0,-1.0,0.0,1e-05]
[1780056295340,53.95,73326.42,0.0,-1.0,0.0,1e-05]
[1780056295591,53.95,73321.76,0.0,-1.0,0.0,1e-05]
[1780056296598,53.95,73320.85,0.0,-1.0,0.0,1e-05]
[1780056297605,53.95,73320.0,0.0,-1.0,0.0,1e-05]
[1780056298219,53.95,73320.0,0.0,-1.0,0.0,1e-05]
[1780056299619,53.95,73320.85,0.0,-1.0,0.0,1e-05]
[1780056301647,53.95,73316.28,0.0,-1.0,0.0,1e-05]
[1780056302653,53.95,73308.93,0.0,-1.0,0.0,1e-05]
[1780056303660,53.95,73303.66,0.0,-1.0,0.0,1e-05]
[1780056304667,53.95,73298.74,0.0,-1.0,0.0,1e-05]
[1780056305674,53.95,73297.03,0.0,-1.0,0.0,1e-05]
[1780056310709,53.95,73296.89,0.0,-1.0,0.0,1e-05]
[1780056315744,53.95,73296.71,0.0,-1.0,0.0,1e-05]
[1780056318765,53.95,73296.11,0.0,-1.0,0.0,1e-05]
[1780056319772,53.95,73295.24,0.0,-1.0,0.0,1e-05]
[1780056324808,53.95,73295.25,0.0,-1.0,0.0,1e-05]
[1780056327828,53.95,73300.92,0.0,-1.0,0.0,1e-05]
[1780056328835,53.95,73300.17,0.0,-1.0,0.0,1e-05]
[1780056329842,53.95,73299.11,0.0,-1.0,0.0,1e-05]
[1780056330849,53.95,73295.96,0.0,-1.0,0.0,1e-05]
[1780056331059,53.95,73295.96,0.0,-1.0,0.0,1e-05]
[1780056331856,53.95,73292.65,0.0,-1.0,0.0,1e-05]
[1780056333877,53.95,73285.79,0.0,-1.0,0.0,1e-05]
[1780056334881,53.95,73283.66,0.0,-1.0,0.0,1e-05]
[1780056336895,53.95,73284.44,0.0,-1.0,0.0,1e-05]
[1780056339921,53.95,73283.29,0.0,-1.0,0.0,1e-05]
[1780056340923,53.95,73282.5,0.0,-1.0,0.0,1e-05]
[1780056344953,53.95,73275.85,0.0,-1.0,0.0,1e-05]
[1780056345961,53.95,73274.76,0.0,-1.0,0.0,1e-05]
[1780056346967,53.95,73285.58,0.0,-1.0,0.0,1e-05]
[1780056348884,53.95,73286.49,0.0,-1.0,0.0,1e-05]
[1780056354017,53.95,73284.07,0.0,-1.0,0.0,1e-05]
[1780056355024,53.95,73282.94,0.0,-1.0,0.0,1e-05]
[1780056356031,53.95,73284.73,0.0,-1.0,0.0,1e-05]
[1780056358045,53.95,73283.76,0.0,-1.0,0.0,1e-05]
[1780056361073,53.95,73276.82,0.0,-1.0,0.0,1e-05]
[1780056362074,53.95,73266.38,0.0,-1.0,0.0,1e-05]
[1780056363081,53.95,73268.42,0.0,-1.0,0.0,1e-05]
[1780056364088,53.95,73267.39,0.0,-1.0,0.0,1e-05]
[1780056365334,53.95,73267.39,0.0,-1.0,0.0,1e-05]
[1780056366107,53.95,73271.62,0.0,-1.0,0.0,1e-05]
[1780056367114,53.95,73280.48,0.0,-1.0,0.0,1e-05]
[1780056368323,53.95,73280.48,0.0,-1.0,0.0,1e-05]
[1780056368711,53.95,73275.64,0.0,-1.0,0.0,1e-05]
[1780056369129,53.95,73272.47,0.0,-1.0,0.0,1e-05]
[1780056370135,53.95,73273.75,0.0,-1.0,0.0,1e-05]
[1780056371142,53.95,73274.73,0.0,-1.0,0.0,1e-05]
[1780056373483,53.95,73274.91,0.0,-1.0,0.0,1e-05]
[1780056373592,53.95,73274.91,0.0,-1.0,0.0,1e-05]
[1780056375170,53.95,73275.54,0.0,-1.0,0.0,1e-05]
[1780056378191,53.95,73276.71,0.0,-1.0,0.0,1e-05]
[1780056379199,53.95,73277.23,0.0,-1.0,0.0,1e-05]
[1780056380206,53.95,73276.37,0.0,-1.0,0.0,1e-05]
[1780056381213,53.95,73273.84,0.0,-1.0,0.0,1e-05]
[1780056382220,53.95,73274.62,0.0,-1.0,0.0,1e-05]
[1780056383227,53.95,73275.31,0.0,-1.0,0.0,1e-05]
[1780056385241,53.95,73276.38,0.0,-1.0,0.0,1e-05]
[1780056390276,53.95,73276.6,0.0,-1.0,0.0,1e-05]
[1780056394930,53.95,73274.71,0.0,-1.0,0.0,1e-05]
[1780056395322,53.95,73280.62,0.0,-1.0,0.0,1e-05]
[1780056396329,53.95,73283.52,0.0,-1.0,0.0,1e-05]
[1780056397336,53.95,73282.89,0.0,-1.0,0.0,1e-05]
[1780056398343,53.95,73283.48,0.0,-1.0,0.0,1e-05]
[1780056400357,53.95,73276.49,0.0,-1.0,0.0,1e-05]
[1780056401364,53.95,73273.35,0.0,-1.0,0.0,1e-05]
[1780056402371,53.95,73270.29,0.0,-1.0,0.0,1e-05]
[1780056403378,53.95,73268.62,0.0,-1.0,0.0,1e-05]
[1780056404385,53.95,73274.29,0.0,-1.0,0.0,1e-05]
[1780056405393,53.95,73277.92,0.0,-1.0,0.0,1e-05]
[1780056407406,53.95,73275.36,0.0,-1.0,0.0,1e-05]
[1780056408413,53.95,73274.07,0.0,-1.0,0.0,1e-05]
[1780056409420,53.95,73275.2,0.0,-1.0,0.0,1e-05]
[1780056410427,53.95,73275.84,0.0,-1.0,0.0,1e-05]
[1780056413448,53.95,73274.1,0.0,-1.0,0.0,1e-05]
[1780056414455,53.95,73273.49,0.0,-1.0,0.0,1e-05]
[1780056415462,53.95,73269.15,0.0,-1.0,0.0,1e-05]
[1780056416469,53.95,73268.23,0.0,-1.0,0.0,1e-05]
[1780056421511,53.95,73267.54,0.0,-1.0,0.0,1e-05]
[1780056422515,53.95,73270.97,0.0,-1.0,0.0,1e-05]
[1780056423522,53.95,73272.61,0.0,-1.0,0.0,1e-05]
[1780056424529,53.95,73273.95,0.0,-1.0,0.0,1e-05]
[1780056427552,53.95,73272.18,0.0,-1.0,0.0,1e-05]
[1780056428559,53.95,73273.22,0.0,-1.0,0.0,1e-05]
[1780056432587,53.95,73275.74,0.0,-1.0,0.0,1e-05]
[1780056433594,53.95,73278.08,0.0,-1.0,0.0,1e-05]
[1780056434601,53.95,73279.7,0.0,-1.0,0.0,1e-05]
[1780056435608,53.95,73280.5,0.0,-1.0,0.0,1e-05]
[1780056440643,53.95,73280.87,0.0,-1.0,0.0,1e-05]
[1780056445677,53.95,73280.92,0.0,-1.0,0.0,1e-05]
[1780056451720,53.95,73281.68,0.0,-1.0,0.0,1e-05]
[1780056456755,53.95,73281.69,0.0,-1.0,0.0,1e-05]
[1780056461790,53.95,73281.42,0.0,-1.0,0.0,1e-05]
[1780056462797,53.95,73280.74,0.0,-1.0,0.0,1e-05]
[1780056464811,53.95,73280.04,0.0,-1.0,0.0,1e-05]
[1780056465818,53.95,73280.87,0.0,-1.0,0.0,1e-05]
[1780056470853,53.95,73280.77,0.0,-1.0,0.0,1e-05]
[1780056477902,53.95,73280.55,0.0,-1.0,0.0,1e-05]
[1780056482937,53.95,73281.3,0.0,-1.0,0.0,1e-05]
[1780056483944,53.95,73282.27,0.0,-1.0,0.0,1e-05]
[1780056485958,53.95,73281.64,0.0,-1.0,0.0,1e-05]
[1780056487972,53.95,73282.29,0.0,-1.0,0.0,1e-05]
[1780056489986,53.95,73286.97,0.0,-1.0,0.0,1e-05]
[1780056490993,53.95,73291.85,0.0,-1.0,0.0,1e-05]
[1780056492000,53.95,73290.28,0.0,-1.0,0.0,1e-05]
[1780056496028,53.95,73290.87,0.0,-1.0,0.0,1e-05]
[1780056501063,53.95,73291.03,0.0,-1.0,0.0,1e-05]
[1780056502072,53.95,73289.95,0.0,-1.0,0.0,1e-05]
[1780056507105,53.95,73290.23,0.0,-1.0,0.0,1e-05]
[1780056512141,53.95,73290.42,0.0,-1.0,0.0,1e-05]
[1780056516169,53.95,73290.95,0.0,-1.0,0.0,1e-05]
[1780056518184,53.95,73292.09,0.0,-1.0,0.0,1e-05]
[1780056522213,53.95,73292.64,0.0,-1.0,0.0,1e-05]
[1780056523218,53.95,73293.54,0.0,-1.0,0.0,1e-05]
[1780056525232,53.95,73294.52,0.0,-1.0,0.0,1e-05]
[1780056528253,53.95,73295.2,0.0,-1.0,0.0,1e-05]
[1780056531274,53.95,73292.16,0.0,-1.0,0.0,1e-05]
[1780056532281,53.95,73293.36,0.0,-1.0,0.0,1e-05]
[1780056533288,53.95,73294.61,0.0,-1.0,0.0,1e-05]
[1780056538323,53.95,73294.23,0.0,-1.0,0.0,1e-05]
[1780056541344,53.95,73289.86,0.0,-1.0,0.0,1e-05]
[1780056542351,53.95,73288.34,0.0,-1.0,0.0,1e-05]
[1780056543358,53.95,73286.25,0.0,-1.0,0.0,1e-05]
[1780056545372,53.95,73285.05,0.0,-1.0,0.0,1e-05]
[1780056546379,53.95,73284.49,0.0,-1.0,0.0,1e-05]
[1780056547386,53.95,73285.11,0.0,-1.0,0.0,1e-05]
[1780056550407,53.95,73285.94,0.0,-1.0,0.0,1e-05]
[1780056551414,53.95,73285.41,0.0,-1.0,0.0,1e-05]
[1780056557456,53.95,73285.42,0.0,-1.0,0.0,1e-05]
[1780056558464,53.95,73286.27,0.0,-1.0,0.0,1e-05]
[1780056559471,53.95,73287.28,0.0,-1.0,0.0,1e-05]
[1780056563499,53.95,73288.18,0.0,-1.0,0.0,1e-05]
[1780056564506,53.95,73288.86,0.0,-1.0,0.0,1e-05]
[1780056569541,53.95,73289.18,0.0,-1.0,0.0,1e-05]
[1780056571555,53.95,73289.55,0.0,-1.0,0.0,1e-05]
[1780056572562,53.95,73288.88,0.0,-1.0,0.0,1e-05]
[1780056576590,53.95,73284.62,0.0,-1.0,0.0,1e-05]
[1780056577597,53.95,73275.69,0.0,-1.0,0.0,1e-05]
[1780056579611,53.95,73275.67,0.0,-1.0,0.0,1e-05]
[1780056580618,53.95,73276.54,0.0,-1.0,0.0,1e-05]
[1780056585653,53.95,73276.46,0.0,-1.0,0.0,1e-05]
[1780056586660,53.95,73277.04,0.0,-1.0,0.0,1e-05]
[1780056591114,53.95,73276.05,0.0,-1.0,0.0,1e-05]
[1780056591695,53.95,73277.13,0.0,-1.0,0.0,1e-05]
[1780056593708,53.95,73276.62,0.0,-1.0,0.0,1e-05]
[1780056594716,53.95,73275.62,0.0,-1.0,0.0,1e-05]
[1780056598744,53.95,73276.19,0.0,-1.0,0.0,1e-05]
[1780056600758,53.95,73276.97,0.0,-1.0,0.0,1e-05]
[1780056605793,53.95,73276.67,0.0,-1.0,0.0,1e-05]
[1780056609821,53.95,73277.15,0.0,-1.0,0.0,1e-05]
[1780056614856,53.95,73277.41,0.0,-1.0,0.0,1e-05]
[1780056615863,53.95,73276.86,0.0,-1.0,0.0,1e-05]
[1780056617876,53.95,73275.44,0.0,-1.0,0.0,1e-05]
[1780056620902,53.95,73270.45,0.0,-1.0,0.0,1e-05]
[1780056623923,53.95,73274.45,0.0,-1.0,0.0,1e-05]
[1780056624930,53.95,73275.87,0.0,-1.0,0.0,1e-05]
[1780056625938,53.95,73274.39,0.0,-1.0,0.0,1e-05]
[1780056626945,53.95,73273.61,0.0,-1.0,0.0,1e-05]
[1780056628959,53.95,73274.48,0.0,-1.0,0.0,1e-05]
[1780056631981,53.95,73274.78,0.0,-1.0,0.0,1e-05]
[1780056636011,53.95,73274.2,0.0,-1.0,0.0,1e-05]
[1780056641047,53.95,73273.82,0.0,-1.0,0.0,1e-05]
[1780056643061,53.95,73276.65,0.0,-1.0,0.0,1e-05]
[1780056644068,53.95,73279.37,0.0,-1.0,0.0,1e-05]
[1780056645075,53.95,73283.07,0.0,-1.0,0.0,1e-05]
[1780056646082,53.95,73283.68,0.0,-1.0,0.0,1e-05]
[1780056647089,53.95,73282.61,0.0,-1.0,0.0,1e-05]
[1780056652124,53.95,73281.95,0.0,-1.0,0.0,1e-05]
[1780056656152,53.95,73282.45,0.0,-1.0,0.0,1e-05]
[1780056657159,53.95,73283.37,0.0,-1.0,0.0,1e-05]
[1780056659173,53.95,73282.88,0.0,-1.0,0.0,1e-05]
[1780056664208,53.95,73281.06,0.0,-1.0,0.0,1e-05]
[1780056669243,53.95,73282.45,0.0,-1.0,0.0,1e-05]
[1780056674278,53.95,73282.69,0.0,-1.0,0.0,1e-05]
[1780056675285,53.95,73282.17,0.0,-1.0,0.0,1e-05]
[1780056676302,53.95,73280.83,0.0,-1.0,0.0,1e-05]
[1780056678323,53.95,73281.59,0.0,-1.0,0.0,1e-05]
[1780056680330,53.95,73281.06,0.0,-1.0,0.0,1e-05]
[1780056684358,53.95,73273.4,0.0,-1.0,0.0,1e-05]
[1780056685365,53.95,73270.8,0.0,-1.0,0.0,1e-05]
[1780056687379,53.95,73270.05,0.0,-1.0,0.0,1e-05]
[1780056691407,53.95,73270.25,0.0,-1.0,0.0,1e-05]
[1780056693421,53.95,73271.29,0.0,-1.0,0.0,1e-05]
[1780056694428,53.95,73271.83,0.0,-1.0,0.0,1e-05]
[1780056695435,53.95,73273.2,0.0,-1.0,0.0,1e-05]
[1780056696442,53.95,73274.78,0.0,-1.0,0.0,1e-05]
[1780056701482,53.95,73274.39,0.0,-1.0,0.0,1e-05]
[1780056703494,53.95,73273.88,0.0,-1.0,0.0,1e-05]
[1780056705518,53.95,73277.07,0.0,-1.0,0.0,1e-05]
[1780056706521,53.95,73279.45,0.0,-1.0,0.0,1e-05]
[1780056707528,53.95,73280.86,0.0,-1.0,0.0,1e-05]
[1780056713571,53.95,73281.44,0.0,-1.0,0.0,1e-05]
[1780056716592,53.95,73282.19,0.0,-1.0,0.0,1e-05]
[1780056717599,53.95,73282.77,0.0,-1.0,0.0,1e-05]
[1780056719613,53.95,73284.45,0.0,-1.0,0.0,1e-05]
[1780056721627,53.95,73285.43,0.0,-1.0,0.0,1e-05]
[1780056723641,53.95,73286.14,0.0,-1.0,0.0,1e-05]
[1780056727913,53.95,73285.27,0.0,-1.0,0.0,1e-05]
[1780056728676,53.95,73284.78,0.0,-1.0,0.0,1e-05]
[1780056730690,53.95,73283.8,0.0,-1.0,0.0,1e-05]
[1780056732704,53.95,73283.26,0.0,-1.0,0.0,1e-05]
[1780056733711,53.95,73281.62,0.0,-1.0,0.0,1e-05]
[1780056734718,53.95,73281.06,0.0,-1.0,0.0,1e-05]
[1780056735725,53.95,73281.55,0.0,-1.0,0.0,1e-05]
[1780056739753,53.95,73279.45,0.0,-1.0,0.0,1e-05]
[1780056740760,53.95,73278.03,0.0,-1.0,0.0,1e-05]
[1780056745795,53.95,73277.17,0.0,-1.0,0.0,1e-05]
[1780056747809,53.95,73276.53,0.0,-1.0,0.0,1e-05]
[1780056750831,53.95,73274.17,0.0,-1.0,0.0,1e-05]
[1780056751838,53.95,73272.95,0.0,-1.0,0.0,1e-05]
[1780056752845,53.95,73272.46,0.0,-1.0,0.0,1e-05]
[1780056755870,53.95,73271.48,0.0,-1.0,0.0,1e-05]
[1780056756877,53.95,73270.83,0.0,-1.0,0.0,1e-05]
[1780056757884,53.95,73268.81,0.0,-1.0,0.0,1e-05]
[1780056758891,53.95,73268.11,0.0,-1.0,0.0,1e-05]
[1780056761912,53.95,73268.85,0.0,-1.0,0.0,1e-05]
[1780056763926,53.95,73268.34,0.0,-1.0,0.0,1e-05]
[1780056769969,53.95,73268.36,0.0,-1.0,0.0,1e-05]
[1780056772990,53.95,73267.27,0.0,-1.0,0.0,1e-05]
[1780056777022,53.95,73266.59,0.0,-1.0,0.0,1e-05]
[1780056779036,53.95,73264.91,0.0,-1.0,0.0,1e-05]
[1780056784071,53.95,73264.07,0.0,-1.0,0.0,1e-05]
[1780056785078,53.95,73262.88,0.0,-1.0,0.0,1e-05]
[1780056790113,53.95,73262.93,0.0,-1.0,0.0,1e-05]
[1780056795148,53.95,73263.03,0.0,-1.0,0.0,1e-05]
[1780056799176,53.95,73259.55,0.0,-1.0,0.0,1e-05]
[1780056800183,53.95,73259.09,0.0,-1.0,0.0,1e-05]
[1780056801190,53.95,73259.67,0.0,-1.0,0.0,1e-05]
[1780056803203,53.95,73257.63,0.0,-1.0,0.0,1e-05]
[1780056804211,53.95,73253.6,0.0,-1.0,0.0,1e-05]
[1780056805218,53.95,73251.48,0.0,-1.0,0.0,1e-05]
[1780056806225,53.95,73252.19,0.0,-1.0,0.0,1e-05]
[1780056807245,53.95,73252.19,0.0,-1.0,0.0,1e-05]
[1780056807265,53.95,73251.48,0.0,-1.0,0.0,1e-05]
[1780056808239,53.95,73250.14,0.0,-1.0,0.0,1e-05]
[1780056809246,53.95,73250.8,0.0,-1.0,0.0,1e-05]
[1780056810253,53.95,73251.64,0.0,-1.0,0.0,1e-05]
[1780056811260,53.95,73252.28,0.0,-1.0,0.0,1e-05]
[1780056813273,53.95,73251.31,0.0,-1.0,0.0,1e-05]
[1780056815288,53.95,73250.77,0.0,-1.0,0.0,1e-05]
[1780056816295,53.95,73254.59,0.0,-1.0,0.0,1e-05]
[1780056817302,53.95,73255.78,0.0,-1.0,0.0,1e-05]
[1780056818309,53.95,73256.6,0.0,-1.0,0.0,1e-05]
[1780056823344,53.95,73256.49,0.0,-1.0,0.0,1e-05]
[1780056827372,53.95,73255.93,0.0,-1.0,0.0,1e-05]
[1780056832407,53.95,73255.83,0.0,-1.0,0.0,1e-05]
[1780056837442,53.95,73255.6,0.0,-1.0,0.0,1e-05]
[1780056840464,53.95,73258.11,0.0,-1.0,0.0,1e-05]
[1780056841471,53.95,73264.9,0.0,-1.0,0.0,1e-05]
[1780056841720,53.95,73264.9,0.0,-1.0,0.0,1e-05]
[1780056842478,53.95,73267.18,0.0,-1.0,0.0,1e-05]
[1780056843485,53.95,73265.86,0.0,-1.0,0.0,1e-05]
[1780056846511,53.95,73264.46,0.0,-1.0,0.0,1e-05]
[1780056847513,53.95,73263.56,0.0,-1.0,0.0,1e-05]
[1780056853887,53.95,73263.46,0.0,-1.0,0.0,1e-05]
[1780056854408,53.95,73262.04,0.0,-1.0,0.0,1e-05]
[1780056856730,53.95,73261.79,0.0,-1.0,0.0,1e-05]
[1780056856794,53.95,73260.61,0.0,-1.0,0.0,1e-05]
[1780056857590,53.95,73257.09,0.0,-1.0,0.0,1e-05]
[1780056858597,53.95,73255.13,0.0,-1.0,0.0,1e-05]
[1780056864639,53.95,73255.53,0.0,-1.0,0.0,1e-05]
[1780056865646,53.95,73256.61,0.0,-1.0,0.0,1e-05]
[1780056872696,53.95,73256.84,0.0,-1.0,0.0,1e-05]
[1780056874725,53.95,73250.23,0.0,-1.0,0.0,1e-05]
[1780056875732,53.95,73250.36,0.0,-1.0,0.0,1e-05]
[1780056877746,53.95,73257.93,0.0,-1.0,0.0,1e-05]
[1780056878754,53.95,73261.07,0.0,-1.0,0.0,1e-05]
[1780056879761,53.95,73265.14,0.0,-1.0,0.0,1e-05]
[1780056881226,53.95,73265.14,0.0,-1.0,0.0,1e-05]
[1780056882782,53.95,73265.78,0.0,-1.0,0.0,1e-05]
[1780056887817,53.95,73266.94,0.0,-1.0,0.0,1e-05]
[1780056888824,53.95,73269.08,0.0,-1.0,0.0,1e-05]
[1780056889831,53.95,73273.51,0.0,-1.0,0.0,1e-05]
[1780056890838,53.95,73274.02,0.0,-1.0,0.0,1e-05]
[1780056891846,53.95,73267.97,0.0,-1.0,0.0,1e-05]
[1780056892852,53.95,73268.45,0.0,-1.0,0.0,1e-05]
[1780056893859,53.95,73269.85,0.0,-1.0,0.0,1e-05]
[1780056894866,53.95,73270.39,0.0,-1.0,0.0,1e-05]
[1780056899901,53.95,73270.29,0.0,-1.0,0.0,1e-05]
[1780056900908,53.95,73269.45,0.0,-1.0,0.0,1e-05]
[1780056901980,53.95,73257.52,0.0,-1.0,0.0,1e-05]
[1780056902925,53.95,73242.52,0.0,-1.0,0.0,1e-05]
[1780056903934,53.95,73236.31,0.0,-1.0,0.0,1e-05]
[1780056904941,53.95,73234.74,0.0,-1.0,0.0,1e-05]
[1780056905948,53.95,73234.1,0.0,-1.0,0.0,1e-05]
[1780056907595,53.95,73234.1,0.0,-1.0,0.0,1e-05]
[1780056906955,53.95,73233.32,0.0,-1.0,0.0,1e-05]
[1780056907979,53.95,73230.04,0.0,-1.0,0.0,1e-05]
[1780056908972,53.95,73227.84,0.0,-1.0,0.0,1e-05]
[1780056909979,53.95,73229.38,0.0,-1.0,0.0,1e-05]
[1780056911488,53.95,73229.38,0.0,-1.0,0.0,1e-05]
[1780056911589,53.95,73227.9,0.0,-1.0,0.0,1e-05]
[1780056911993,53.95,73225.47,0.0,-1.0,0.0,1e-05]
[1780056913000,53.95,73226.43,0.0,-1.0,0.0,1e-05]
[1780056914007,53.95,73225.38,0.0,-1.0,0.0,1e-05]
[1780056915014,53.95,73226.04,0.0,-1.0,0.0,1e-05]
[1780056916023,53.95,73226.46,0.0,-1.0,0.0,1e-05]
[1780056917029,53.95,73221.65,0.0,-1.0,0.0,1e-05]
[1780056918036,53.95,73223.39,0.0,-1.0,0.0,1e-05]
[1780056921057,53.95,73224.33,0.0,-1.0,0.0,1e-05]
[1780056922064,53.95,73225.1,0.0,-1.0,0.0,1e-05]
[1780056923071,53.95,73226.39,0.0,-1.0,0.0,1e-05]
[1780056924077,53.95,73232.41,0.0,-1.0,0.0,1e-05]
[1780056925085,53.95,73241.94,0.0,-1.0,0.0,1e-05]
[1780056926092,53.95,73252.04,0.0,-1.0,0.0,1e-05]
[1780056927099,53.95,73260.11,0.0,-1.0,0.0,1e-05]
[1780056928106,53.95,73260.75,0.0,-1.0,0.0,1e-05]
[1780056930120,53.95,73260.25,0.0,-1.0,0.0,1e-05]
[1780056931126,53.95,73260.66,0.0,-1.0,0.0,1e-05]
[1780056932134,53.95,73261.13,0.0,-1.0,0.0,1e-05]
[1780056937169,53.95,73261.68,0.0,-1.0,0.0,1e-05]
[1780056938179,53.95,73269.65,0.0,-1.0,0.0,1e-05]
[1780056939186,53.95,73278.23,0.0,-1.0,0.0,1e-05]
[1780056940194,53.95,73287.32,0.0,-1.0,0.0,1e-05]
[1780056941326,53.95,73287.32,0.0,-1.0,0.0,1e-05]
[1780056941351,53.95,73289.78,0.0,-1.0,0.0,1e-05]
[1780056943719,53.95,73289.75,0.0,-1.0,0.0,1e-05]
[1780056944223,53.95,73290.34,0.0,-1.0,0.0,1e-05]
[1780056946237,53.95,73287.51,0.0,-1.0,0.0,1e-05]
[1780056947244,53.95,73284.08,0.0,-1.0,0.0,1e-05]
[1780056948251,53.95,73282.19,0.0,-1.0,0.0,1e-05]
[1780056953286,53.95,73280.63,0.0,-1.0,0.0,1e-05]
[1780056954293,53.95,73281.66,0.0,-1.0,0.0,1e-05]
[1780056957314,53.95,73281.17,0.0,-1.0,0.0,1e-05]
[1780056960340,53.95,73281.79,0.0,-1.0,0.0,1e-05]
[1780056961347,53.95,73288.06,0.0,-1.0,0.0,1e-05]
[1780056961898,53.95,73288.06,0.0,-1.0,0.0,1e-05]
[1780056963363,53.95,73286.04,0.0,-1.0,0.0,1e-05]
[1780056964369,53.95,73285.42,0.0,-1.0,0.0,1e-05]
[1780056965097,53.95,73285.42,0.0,-1.0,0.0,1e-05]
[1780056966383,53.95,73286.05,0.0,-1.0,0.0,1e-05]
[1780056967390,53.95,73287.23,0.0,-1.0,0.0,1e-05]
[1780056968397,53.95,73288.41,0.0,-1.0,0.0,1e-05]
[1780056969404,53.95,73287.3,0.0,-1.0,0.0,1e-05]
[1780056970411,53.95,73290.63,0.0,-1.0,0.0,1e-05]
[1780056971418,53.95,73291.61,0.0,-1.0,0.0,1e-05]
[1780056972425,53.95,73292.83,0.0,-1.0,0.0,1e-05]
[1780056974439,53.95,73300.75,0.0,-1.0,0.0,1e-05]
[1780056975446,53.95,73304.58,0.0,-1.0,0.0,1e-05]
[1780056976453,53.95,73307.52,0.0,-1.0,0.0,1e-05]
[1780056981488,53.95,73307.82,0.0,-1.0,0.0,1e-05]
[1780056983502,53.95,73309.18,0.0,-1.0,0.0,1e-05]
[1780056984509,53.95,73310.05,0.0,-1.0,0.0,1e-05]
[1780056987530,53.95,73309.11,0.0,-1.0,0.0,1e-05]
[1780056989544,53.95,73306.27,0.0,-1.0,0.0,1e-05]
[1780056991560,53.95,73303.7,0.0,-1.0,0.0,1e-05]
[1780056992567,53.95,73296.63,0.0,-1.0,0.0,1e-05]
[1780056993574,53.95,73295.71,0.0,-1.0,0.0,1e-05]
[1780056995588,53.95,73297.54,0.0,-1.0,0.0,1e-05]
[1780056996595,53.95,73295.8,0.0,-1.0,0.0,1e-05]
[1780056998609,53.95,73296.67,0.0,-1.0,0.0,1e-05]
[1780056999616,53.95,73297.8,0.0,-1.0,0.0,1e-05]
[1780057000623,53.95,73299.57,0.0,-1.0,0.0,1e-05]
[1780057001630,53.95,73298.01,0.0,-1.0,0.0,1e-05]
[1780057002637,53.95,73298.54,0.0,-1.0,0.0,1e-05]
[1780057004651,53.95,73297.79,0.0,-1.0,0.0,1e-05]
[1780057007674,53.95,73299.11,0.0,-1.0,0.0,1e-05]
[1780057008679,53.95,73298.42,0.0,-1.0,0.0,1e-05]
[1780057009686,53.95,73299.01,0.0,-1.0,0.0,1e-05]
[1780057010693,53.95,73299.69,0.0,-1.0,0.0,1e-05]
[1780057012707,53.95,73298.79,0.0,-1.0,0.0,1e-05]
[1780057013714,53.95,73301.19,0.0,-1.0,0.0,1e-05]
[1780057018748,53.95,73302.24,0.0,-1.0,0.0,1e-05]
[1780057019756,53.95,73301.63,0.0,-1.0,0.0,1e-05]
[1780057020765,53.95,73302.89,0.0,-1.0,0.0,1e-05]
[1780057021770,53.95,73309.63,0.0,-1.0,0.0,1e-05]
[1780057022777,53.95,73311.54,0.0,-1.0,0.0,1e-05]
[1780057023784,53.95,73313.43,0.0,-1.0,0.0,1e-05]
[1780057024791,53.95,73315.58,0.0,-1.0,0.0,1e-05]
[1780057025798,53.95,73317.51,0.0,-1.0,0.0,1e-05]
[1780057026805,53.95,73318.93,0.0,-1.0,0.0,1e-05]
[1780057031840,53.95,73318.47,0.0,-1.0,0.0,1e-05]
[1780057034862,53.95,73317.73,0.0,-1.0,0.0,1e-05]
[1780057035869,53.95,73318.6,0.0,-1.0,0.0,1e-05]
[1780057037892,53.95,73317.76,0.0,-1.0,0.0,1e-05]
[1780057038892,53.95,73312.27,0.0,-1.0,0.0,1e-05]
[1780057040906,53.95,73309.97,0.0,-1.0,0.0,1e-05]
[1780057041913,53.95,73307.43,0.0,-1.0,0.0,1e-05]
[1780057046948,53.95,73306.7,0.0,-1.0,0.0,1e-05]
[1780057047955,53.95,73299.58,0.0,-1.0,0.0,1e-05]
[1780057048962,53.95,73296.85,0.0,-1.0,0.0,1e-05]
[1780057049969,53.95,73296.32,0.0,-1.0,0.0,1e-05]
[1780057050976,53.95,73294.96,0.0,-1.0,0.0,1e-05]
[1780057051983,53.95,73295.29,0.0,-1.0,0.0,1e-05]
[1780057055009,53.95,73303.11,0.0,-1.0,0.0,1e-05]
[1780057056016,53.95,73303.95,0.0,-1.0,0.0,1e-05]
[1780057058037,53.95,73304.92,0.0,-1.0,0.0,1e-05]
[1780057061058,53.95,73305.76,0.0,-1.0,0.0,1e-05]
[1780057062065,53.95,73306.47,0.0,-1.0,0.0,1e-05]
[1780057063072,53.95,73307.03,0.0,-1.0,0.0,1e-05]
[1780057064079,53.95,73307.96,0.0,-1.0,0.0,1e-05]
[1780057067100,53.95,73307.21,0.0,-1.0,0.0,1e-05]
[1780057069128,53.95,73307.78,0.0,-1.0,0.0,1e-05]
[1780057070124,53.95,73305.55,0.0,-1.0,0.0,1e-05]
[1780057077173,53.95,73305.62,0.0,-1.0,0.0,1e-05]
[1780057081201,53.95,73304.36,0.0,-1.0,0.0,1e-05]
[1780057082208,53.95,73301.49,0.0,-1.0,0.0,1e-05]
[1780057087243,53.95,73301.43,0.0,-1.0,0.0,1e-05]
[1780057091271,53.95,73301.95,0.0,-1.0,0.0,1e-05]
[1780057094292,53.95,73302.53,0.0,-1.0,0.0,1e-05]
[1780057099327,53.95,73302.64,0.0,-1.0,0.0,1e-05]
[1780057105371,53.95,73303.04,0.0,-1.0,0.0,1e-05]
[1780057108392,53.95,73300.37,0.0,-1.0,0.0,1e-05]
[1780057109399,53.95,73301.9,0.0,-1.0,0.0,1e-05]
[1780057110406,53.95,73307.18,0.0,-1.0,0.0,1e-05]
[1780057111413,53.95,73303.45,0.0,-1.0,0.0,1e-05]
[1780057113427,53.95,73303.98,0.0,-1.0,0.0,1e-05]
[1780057116448,53.95,73304.89,0.0,-1.0,0.0,1e-05]
[1780057117466,53.95,73305.52,0.0,-1.0,0.0,1e-05]
[1780057122498,53.95,73305.58,0.0,-1.0,0.0,1e-05]
[1780057123506,53.95,73304.81,0.0,-1.0,0.0,1e-05]
[1780057124513,53.95,73302.6,0.0,-1.0,0.0,1e-05]
[1780057125520,53.95,73300.5,0.0,-1.0,0.0,1e-05]
[1780057130555,53.95,73300.84,0.0,-1.0,0.0,1e-05]
[1780057136597,53.95,73299.76,0.0,-1.0,0.0,1e-05]
[1780057137604,53.95,73299.02,0.0,-1.0,0.0,1e-05]
[1780057143646,53.95,73299.59,0.0,-1.0,0.0,1e-05]
[1780057146668,53.95,73301.39,0.0,-1.0,0.0,1e-05]
[1780057148682,53.95,73301.91,0.0,-1.0,0.0,1e-05]
[1780057153717,53.95,73301.79,0.0,-1.0,0.0,1e-05]
[1780057158752,53.95,73301.73,0.0,-1.0,0.0,1e-05]
[1780057164794,53.95,73302.02,0.0,-1.0,0.0,1e-05]
[1780057166809,53.95,73301.4,0.0,-1.0,0.0,1e-05]
[1780057167816,53.95,73300.5,0.0,-1.0,0.0,1e-05]
[1780057171844,53.95,73302.03,0.0,-1.0,0.0,1e-05]
[1780057174865,53.95,73300.59,0.0,-1.0,0.0,1e-05]
[1780057175872,53.95,73297.21,0.0,-1.0,0.0,1e-05]
[1780057176879,53.95,73297.74,0.0,-1.0,0.0,1e-05]
[1780057178893,53.95,73291.64,0.0,-1.0,0.0,1e-05]
[1780057179900,53.95,73292.28,0.0,-1.0,0.0,1e-05]
[1780057181914,53.95,73291.04,0.0,-1.0,0.0,1e-05]
[1780057182921,53.95,73286.3,0.0,-1.0,0.0,1e-05]
[1780057190977,53.95,73287.38,0.0,-1.0,0.0,1e-05]
[1780057191987,53.95,73287.87,0.0,-1.0,0.0,1e-05]
[1780057192992,53.95,73289.26,0.0,-1.0,0.0,1e-05]
[1780057199038,53.95,73289.35,0.0,-1.0,0.0,1e-05]
[1780057201052,53.95,73290.3,0.0,-1.0,0.0,1e-05]
[1780057203074,53.95,73284.5,0.0,-1.0,0.0,1e-05]
[1780057204110,53.95,73277.24,0.0,-1.0,0.0,1e-05]
[1780057205086,53.95,73277.05,0.0,-1.0,0.0,1e-05]
[1780057207100,53.95,73276.04,0.0,-1.0,0.0,1e-05]
[1780057209119,53.95,73266.48,0.0,-1.0,0.0,1e-05]
[1780057210122,53.95,73260.71,0.0,-1.0,0.0,1e-05]
[1780057212616,53.95,73260.7,0.0,-1.0,0.0,1e-05]
[1780057213143,53.95,73256.81,0.0,-1.0,0.0,1e-05]
[1780057214150,53.95,73254.85,0.0,-1.0,0.0,1e-05]
[1780057215158,53.95,73255.89,0.0,-1.0,0.0,1e-05]
[1780057220192,53.95,73255.95,0.0,-1.0,0.0,1e-05]
[1780057223226,53.95,73256.78,0.0,-1.0,0.0,1e-05]
[1780057224724,53.95,73256.78,0.0,-1.0,0.0,1e-05]
[1780057224756,53.95,73264.66,0.0,-1.0,0.0,1e-05]
[1780057225238,53.95,73265.51,0.0,-1.0,0.0,1e-05]
[1780057226245,53.95,73265.18,0.0,-1.0,0.0,1e-05]
[1780057227253,53.95,73265.67,0.0,-1.0,0.0,1e-05]
[1780057232288,53.95,73265.11,0.0,-1.0,0.0,1e-05]
[1780057234303,53.95,73266.27,0.0,-1.0,0.0,1e-05]
[1780057237326,53.95,73271.19,0.0,-1.0,0.0,1e-05]
[1780057238826,53.95,73273.51,0.0,-1.0,0.0,1e-05]
[1780057239341,53.95,73271.4,0.0,-1.0,0.0,1e-05]
[1780057245394,53.95,73271.43,0.0,-1.0,0.0,1e-05]
[1780057246401,53.95,73275.96,0.0,-1.0,0.0,1e-05]
[1780057247408,53.95,73280.61,0.0,-1.0,0.0,1e-05]
[1780057249422,53.95,73280.62,0.0,-1.0,0.0,1e-05]
[1780057250429,53.95,73281.92,0.0,-1.0,0.0,1e-05]
[1780057252443,53.95,73283.07,0.0,-1.0,0.0,1e-05]
[1780057253451,53.95,73285.8,0.0,-1.0,0.0,1e-05]
[1780057254457,53.95,73286.75,0.0,-1.0,0.0,1e-05]
[1780057255464,53.95,73287.25,0.0,-1.0,0.0,1e-05]
[1780057260499,53.95,73287.43,0.0,-1.0,0.0,1e-05]
[1780057263520,53.95,73286.76,0.0,-1.0,0.0,1e-05]
[1780057265534,53.95,73287.36,0.0,-1.0,0.0,1e-05]
[1780057267548,53.95,73282.01,0.0,-1.0,0.0,1e-05]
[1780057268556,53.95,73279.84,0.0,-1.0,0.0,1e-05]
[1780057270569,53.95,73277.72,0.0,-1.0,0.0,1e-05]
[1780057271576,53.95,73277.1,0.0,-1.0,0.0,1e-05]
[1780057272585,53.95,73277.71,0.0,-1.0,0.0,1e-05]
[1780057273593,53.95,73276.46,0.0,-1.0,0.0,1e-05]
[1780057274600,53.95,73275.87,0.0,-1.0,0.0,1e-05]
[1780057275607,53.95,73275.13,0.0,-1.0,0.0,1e-05]
[1780057277621,53.95,73275.69,0.0,-1.0,0.0,1e-05]
[1780057278628,53.95,73276.33,0.0,-1.0,0.0,1e-05]
[1780057283663,53.95,73276.16,0.0,-1.0,0.0,1e-05]
[1780057287691,53.95,73270.55,0.0,-1.0,0.0,1e-05]
[1780057288698,53.95,73269.1,0.0,-1.0,0.0,1e-05]
[1780057289704,53.95,73262.53,0.0,-1.0,0.0,1e-05]
[1780057290712,53.95,73260.58,0.0,-1.0,0.0,1e-05]
[1780057291719,53.95,73257.74,0.0,-1.0,0.0,1e-05]
[1780057293734,53.95,73258.42,0.0,-1.0,0.0,1e-05]
[1780057294740,53.95,73259.13,0.0,-1.0,0.0,1e-05]
[1780057295747,53.95,73262.73,0.0,-1.0,0.0,1e-05]
[1780057300125,53.95,73262.38,0.0,-1.0,0.0,1e-05]
[1780057299775,53.95,73257.41,0.0,-1.0,0.0,1e-05]
[1780057300782,53.95,73250.32,0.0,-1.0,0.0,1e-05]
[1780057301789,53.95,73247.53,0.0,-1.0,0.0,1e-05]
[1780057302796,53.95,73247.08,0.0,-1.0,0.0,1e-05]
[1780057305817,53.95,73248.42,0.0,-1.0,0.0,1e-05]
[1780057306824,53.95,73247.86,0.0,-1.0,0.0,1e-05]
[1780057309845,53.95,73252.84,0.0,-1.0,0.0,1e-05]
[1780057311399,53.95,73252.88,0.0,-1.0,0.0,1e-05]
[1780057314829,53.95,73252.35,0.0,-1.0,0.0,1e-05]
[1780057321929,53.95,73252.49,0.0,-1.0,0.0,1e-05]
[1780057322936,53.95,73253.15,0.0,-1.0,0.0,1e-05]
[1780057323943,53.95,73252.69,0.0,-1.0,0.0,1e-05]
[1780057327971,53.95,73257.82,0.0,-1.0,0.0,1e-05]
[1780057328312,53.95,73257.82,0.0,-1.0,0.0,1e-05]
[1780057328978,53.95,73264.03,0.0,-1.0,0.0,1e-05]
[1780057329985,53.95,73254.87,0.0,-1.0,0.0,1e-05]
[1780057330992,53.95,73250.25,0.0,-1.0,0.0,1e-05]
[1780057336027,53.95,73249.53,0.0,-1.0,0.0,1e-05]
[1780057338626,53.95,73249.46,0.0,-1.0,0.0,1e-05]
[1780057339049,53.95,73253.09,0.0,-1.0,0.0,1e-05]
[1780057340056,53.95,73254.43,0.0,-1.0,0.0,1e-05]
[1780057342070,53.95,73255.06,0.0,-1.0,0.0,1e-05]
[1780057344576,53.95,73255.0,0.0,-1.0,0.0,1e-05]
[1780057345091,53.95,73250.79,0.0,-1.0,0.0,1e-05]
[1780057346098,53.95,73247.65,0.0,-1.0,0.0,1e-05]
[1780057347105,53.95,73249.92,0.0,-1.0,0.0,1e-05]
[1780057350126,53.95,73249.17,0.0,-1.0,0.0,1e-05]
[1780057351133,53.95,73250.01,0.0,-1.0,0.0,1e-05]
[1780057358182,53.95,73250.45,0.0,-1.0,0.0,1e-05]
[1780057360583,53.95,73250.55,0.0,-1.0,0.0,1e-05]
[1780057363219,53.95,73251.43,0.0,-1.0,0.0,1e-05]
[1780057364230,53.95,73250.82,0.0,-1.0,0.0,1e-05]
[1780057365233,53.95,73251.29,0.0,-1.0,0.0,1e-05]
[1780057370268,53.95,73251.84,0.0,-1.0,0.0,1e-05]
[1780057374296,53.95,73257.35,0.0,-1.0,0.0,1e-05]
[1780057375304,53.95,73261.57,0.0,-1.0,0.0,1e-05]
[1780057379332,53.95,73263.33,0.0,-1.0,0.0,1e-05]
[1780057380339,53.95,73269.63,0.0,-1.0,0.0,1e-05]
[1780057382436,53.95,73269.63,0.0,-1.0,0.0,1e-05]
[1780057382721,53.95,73269.63,0.0,-1.0,0.0,1e-05]
[1780057382822,53.95,73269.76,0.0,-1.0,0.0,1e-05]
[1780057383360,53.95,73271.38,0.0,-1.0,0.0,1e-05]
[1780057384367,53.95,73272.19,0.0,-1.0,0.0,1e-05]
[1780057385374,53.95,73269.82,0.0,-1.0,0.0,1e-05]
[1780057386381,53.95,73266.81,0.0,-1.0,0.0,1e-05]
[1780057388395,53.95,73269.25,0.0,-1.0,0.0,1e-05]
[1780057393987,53.95,73269.44,0.0,-1.0,0.0,1e-05]
[1780057394437,53.95,73259.32,0.0,-1.0,0.0,1e-05]
[1780057395444,53.95,73251.64,0.0,-1.0,0.0,1e-05]
[1780057396451,53.95,73252.49,0.0,-1.0,0.0,1e-05]
[1780057397458,53.95,73252.81,0.0,-1.0,0.0,1e-05]
[1780057398465,53.95,73253.51,0.0,-1.0,0.0,1e-05]
[1780057401486,53.95,73253.04,0.0,-1.0,0.0,1e-05]
[1780057406521,53.95,73252.85,0.0,-1.0,0.0,1e-05]
[1780057408535,53.95,73252.27,0.0,-1.0,0.0,1e-05]
[1780057409918,53.95,73252.86,0.0,-1.0,0.0,1e-05]
[1780057411556,53.95,73243.34,0.0,-1.0,0.0,1e-05]
[1780057412562,53.95,73239.96,0.0,-1.0,0.0,1e-05]
[1780057413570,53.95,73237.8,0.0,-1.0,0.0,1e-05]
[1780057414617,53.95,73234.33,0.0,-1.0,0.0,1e-05]
[1780057415584,53.95,73233.65,0.0,-1.0,0.0,1e-05]
[1780057416591,53.95,73232.41,0.0,-1.0,0.0,1e-05]
[1780057417598,53.95,73231.68,0.0,-1.0,0.0,1e-05]
[1780057419032,53.95,73231.68,0.0,-1.0,0.0,1e-05]
[1780057419073,53.95,73228.21,0.0,-1.0,0.0,1e-05]
[1780057419612,53.95,73227.54,0.0,-1.0,0.0,1e-05]
[1780057424647,53.95,73225.45,0.0,-1.0,0.0,1e-05]
[1780057425654,53.95,73224.05,0.0,-1.0,0.0,1e-05]
[1780057426661,53.95,73222.17,0.0,-1.0,0.0,1e-05]
[1780057427668,53.95,73221.47,0.0,-1.0,0.0,1e-05]
[1780057428675,53.95,73223.33,0.0,-1.0,0.0,1e-05]
[1780057429682,53.95,73224.36,0.0,-1.0,0.0,1e-05]
[1780057430689,53.95,73223.67,0.0,-1.0,0.0,1e-05]
[1780057432703,53.95,73223.11,0.0,-1.0,0.0,1e-05]
[1780057433710,53.95,73224.07,0.0,-1.0,0.0,1e-05]
[1780057434975,53.95,73223.14,0.0,-1.0,0.0,1e-05]
[1780057440760,53.95,73222.78,0.0,-1.0,0.0,1e-05]
[1780057443781,53.95,73222.3,0.0,-1.0,0.0,1e-05]
[1780057445795,53.95,73227.81,0.0,-1.0,0.0,1e-05]
[1780057446802,53.95,73237.53,0.0,-1.0,0.0,1e-05]
[1780057447809,53.95,73242.99,0.0,-1.0,0.0,1e-05]
[1780057449103,53.95,73242.99,0.0,-1.0,0.0,1e-05]
[1780057449201,53.95,73240.86,0.0,-1.0,0.0,1e-05]
[1780057450830,53.95,73242.34,0.0,-1.0,0.0,1e-05]
[1780057454858,53.95,73241.56,0.0,-1.0,0.0,1e-05]
[1780057456872,53.95,73240.34,0.0,-1.0,0.0,1e-05]
[1780057458886,53.95,73239.18,0.0,-1.0,0.0,1e-05]
[1780057460901,53.95,73237.81,0.0,-1.0,0.0,1e-05]
[1780057461907,53.95,73228.85,0.0,-1.0,0.0,1e-05]
[1780057462915,53.95,73228.49,0.0,-1.0,0.0,1e-05]
[1780057463922,53.95,73228.96,0.0,-1.0,0.0,1e-05]
[1780057465936,53.95,73227.33,0.0,-1.0,0.0,1e-05]
[1780057466943,53.95,73225.7,0.0,-1.0,0.0,1e-05]
[1780057467950,53.95,73222.47,0.0,-1.0,0.0,1e-05]
[1780057471978,53.95,73222.62,0.0,-1.0,0.0,1e-05]
[1780057476012,53.95,73223.18,0.0,-1.0,0.0,1e-05]
[1780057477013,53.95,73224.16,0.0,-1.0,0.0,1e-05]
[1780057480034,53.95,73224.76,0.0,-1.0,0.0,1e-05]
[1780057482048,53.95,73223.98,0.0,-1.0,0.0,1e-05]
[1780057483055,53.95,73224.5,0.0,-1.0,0.0,1e-05]
[1780057488090,53.95,73224.77,0.0,-1.0,0.0,1e-05]
[1780057490107,53.95,73225.47,0.0,-1.0,0.0,1e-05]
[1780057493135,53.95,73223.88,0.0,-1.0,0.0,1e-05]
[1780057495149,53.95,73225.42,0.0,-1.0,0.0,1e-05]
[1780057500184,53.95,73225.54,0.0,-1.0,0.0,1e-05]
[1780057502198,53.95,73221.44,0.0,-1.0,0.0,1e-05]
[1780057503205,53.95,73223.28,0.0,-1.0,0.0,1e-05]
[1780057504214,53.95,73224.44,0.0,-1.0,0.0,1e-05]
[1780057508240,53.95,73223.73,0.0,-1.0,0.0,1e-05]
[1780057509247,53.95,73224.15,0.0,-1.0,0.0,1e-05]
[1780057510254,53.95,73225.51,0.0,-1.0,0.0,1e-05]
[1780057511261,53.95,73226.01,0.0,-1.0,0.0,1e-05]
[1780057513275,53.95,73226.8,0.0,-1.0,0.0,1e-05]
[1780057514282,53.95,73227.58,0.0,-1.0,0.0,1e-05]
[1780057519317,53.95,73226.55,0.0,-1.0,0.0,1e-05]
[1780057520324,53.95,73223.31,0.0,-1.0,0.0,1e-05]
[1780057523344,53.95,73224.13,0.0,-1.0,0.0,1e-05]
[1780057525359,53.95,73223.29,0.0,-1.0,0.0,1e-05]
[1780057527373,53.95,73222.79,0.0,-1.0,0.0,1e-05]
[1780057532409,53.95,73222.7,0.0,-1.0,0.0,1e-05]
[1780057534423,53.95,73221.9,0.0,-1.0,0.0,1e-05]
[1780057536437,53.95,73220.18,0.0,-1.0,0.0,1e-05]
[1780057542379,53.95,73220.38,0.0,-1.0,0.0,1e-05]
[1780057541471,53.95,73219.4,0.0,-1.0,0.0,1e-05]
[1780057542479,53.95,73215.94,0.0,-1.0,0.0,1e-05]
[1780057543486,53.95,73216.85,0.0,-1.0,0.0,1e-05]
[1780057545218,53.95,73216.85,0.0,-1.0,0.0,1e-05]
[1780057545301,53.95,73217.0,0.0,-1.0,0.0,1e-05]
[1780057546507,53.95,73217.78,0.0,-1.0,0.0,1e-05]
[1780057548522,53.95,73218.79,0.0,-1.0,0.0,1e-05]
[1780057549528,53.95,73221.95,0.0,-1.0,0.0,1e-05]
[1780057554564,53.95,73221.96,0.0,-1.0,0.0,1e-05]
[1780057555571,53.95,73222.66,0.0,-1.0,0.0,1e-05]
[1780057561613,53.95,73222.37,0.0,-1.0,0.0,1e-05]
[1780057566648,53.95,73222.65,0.0,-1.0,0.0,1e-05]
[1780057572690,53.95,73222.68,0.0,-1.0,0.0,1e-05]
[1780057573697,53.95,73223.94,0.0,-1.0,0.0,1e-05]
[1780057576723,53.95,73222.38,0.0,-1.0,0.0,1e-05]
[1780057578737,53.95,73220.97,0.0,-1.0,0.0,1e-05]
[1780057580751,53.95,73220.24,0.0,-1.0,0.0,1e-05]
[1780057584779,53.95,73220.71,0.0,-1.0,0.0,1e-05]
[1780057585786,53.95,73219.72,0.0,-1.0,0.0,1e-05]
[1780057587800,53.95,73220.28,0.0,-1.0,0.0,1e-05]
[1780057588807,53.95,73221.07,0.0,-1.0,0.0,1e-05]
[1780057591828,53.95,73221.25,0.0,-1.0,0.0,1e-05]
[1780057593842,53.95,73220.78,0.0,-1.0,0.0,1e-05]
[1780057595856,53.95,73220.19,0.0,-1.0,0.0,1e-05]
[1780057597871,53.95,73218.79,0.0,-1.0,0.0,1e-05]
[1780057599885,53.95,73216.59,0.0,-1.0,0.0,1e-05]
[1780057600892,53.95,73217.58,0.0,-1.0,0.0,1e-05]
[1780057602906,53.95,73216.78,0.0,-1.0,0.0,1e-05]
[1780057608948,53.95,73218.48,0.0,-1.0,0.0,1e-05]
[1780057611969,53.95,73219.03,0.0,-1.0,0.0,1e-05]
[1780057612976,53.95,73218.12,0.0,-1.0,0.0,1e-05]
[1780057614991,53.95,73220.72,0.0,-1.0,0.0,1e-05]
[1780057620036,53.95,73219.19,0.0,-1.0,0.0,1e-05]
[1780057621042,53.95,73217.6,0.0,-1.0,0.0,1e-05]
[1780057624061,53.95,73218.04,0.0,-1.0,0.0,1e-05]
[1780057629097,53.95,73218.12,0.0,-1.0,0.0,1e-05]
[1780057632118,53.95,73217.14,0.0,-1.0,0.0,1e-05]
[1780057636146,53.95,73216.17,0.0,-1.0,0.0,1e-05]
[1780057637154,53.95,73215.58,0.0,-1.0,0.0,1e-05]
[1780057641181,53.95,73214.82,0.0,-1.0,0.0,1e-05]
[1780057646216,53.95,73214.75,0.0,-1.0,0.0,1e-05]
[1780057651251,53.95,73214.79,0.0,-1.0,0.0,1e-05]
[1780057652258,53.95,73215.61,0.0,-1.0,0.0,1e-05]
[1780057653264,53.95,73214.7,0.0,-1.0,0.0,1e-05]
[1780057658300,53.95,73214.84,0.0,-1.0,0.0,1e-05]
[1780057662328,53.95,73213.86,0.0,-1.0,0.0,1e-05]
[1780057665350,53.95,73213.34,0.0,-1.0,0.0,1e-05]
[1780057668372,53.95,73212.51,0.0,-1.0,0.0,1e-05]
[1780057673407,53.95,73214.82,0.0,-1.0,0.0,1e-05]
[1780057674414,53.95,73215.97,0.0,-1.0,0.0,1e-05]
[1780057676429,53.95,73215.5,0.0,-1.0,0.0,1e-05]
[1780057681464,53.95,73216.49,0.0,-1.0,0.0,1e-05]
[1780057682472,53.95,73221.13,0.0,-1.0,0.0,1e-05]
[1780057683479,53.95,73222.11,0.0,-1.0,0.0,1e-05]
[1780057684486,53.95,73223.66,0.0,-1.0,0.0,1e-05]
[1780057689521,53.95,73224.32,0.0,-1.0,0.0,1e-05]
[1780057694556,53.95,73225.15,0.0,-1.0,0.0,1e-05]
[1780057696570,53.95,73225.62,0.0,-1.0,0.0,1e-05]
[1780057697577,53.95,73226.7,0.0,-1.0,0.0,1e-05]
[1780057699591,53.95,73222.46,0.0,-1.0,0.0,1e-05]
[1780057700598,53.95,73219.24,0.0,-1.0,0.0,1e-05]
[1780057701605,53.95,73216.29,0.0,-1.0,0.0,1e-05]
[1780057706640,53.95,73217.74,0.0,-1.0,0.0,1e-05]
[1780057707647,53.95,73219.86,0.0,-1.0,0.0,1e-05]
[1780057708654,53.95,73220.6,0.0,-1.0,0.0,1e-05]
[1780057712682,53.95,73219.5,0.0,-1.0,0.0,1e-05]
[1780057714696,53.95,73218.99,0.0,-1.0,0.0,1e-05]
[1780057715705,53.95,73214.91,0.0,-1.0,0.0,1e-05]
[1780057716710,53.95,73213.35,0.0,-1.0,0.0,1e-05]
[1780057721745,53.95,73210.79,0.0,-1.0,0.0,1e-05]
[1780057722752,53.95,73208.59,0.0,-1.0,0.0,1e-05]
[1780057723759,53.95,73210.05,0.0,-1.0,0.0,1e-05]
[1780057728794,53.95,73209.33,0.0,-1.0,0.0,1e-05]
[1780057733829,53.95,73209.66,0.0,-1.0,0.0,1e-05]
[1780057739871,53.95,73210.22,0.0,-1.0,0.0,1e-05]
[1780057740878,53.95,73210.99,0.0,-1.0,0.0,1e-05]
[1780057741885,53.95,73211.79,0.0,-1.0,0.0,1e-05]
[1780057743899,53.95,73212.23,0.0,-1.0,0.0,1e-05]
[1780057748934,53.95,73213.75,0.0,-1.0,0.0,1e-05]
[1780057751955,53.95,73214.97,0.0,-1.0,0.0,1e-05]
[1780057753969,53.95,73215.46,0.0,-1.0,0.0,1e-05]
[1780057756990,53.95,73214.94,0.0,-1.0,0.0,1e-05]
[1780057761021,53.95,73213.54,0.0,-1.0,0.0,1e-05]
[1780057766056,53.95,73213.18,0.0,-1.0,0.0,1e-05]
[1780057772098,53.95,73213.22,0.0,-1.0,0.0,1e-05]
[1780057775119,53.95,73212.79,0.0,-1.0,0.0,1e-05]
[1780057780154,53.95,73212.81,0.0,-1.0,0.0,1e-05]
[1780057782168,53.95,73213.24,0.0,-1.0,0.0,1e-05]
[1780057783175,53.95,73217.53,0.0,-1.0,0.0,1e-05]
[1780057784182,53.95,73222.58,0.0,-1.0,0.0,1e-05]
[1780057785189,53.95,73221.5,0.0,-1.0,0.0,1e-05]
[1780057787203,53.95,73220.33,0.0,-1.0,0.0,1e-05]
[1780057788210,53.95,73219.58,0.0,-1.0,0.0,1e-05]
[1780057791231,53.95,73220.19,0.0,-1.0,0.0,1e-05]
[1780057794252,53.95,73221.17,0.0,-1.0,0.0,1e-05]
[1780057795259,53.95,73222.67,0.0,-1.0,0.0,1e-05]
[1780057795730,53.95,73222.67,0.0,-1.0,0.0,1e-05]
[1780057796266,53.95,73224.51,0.0,-1.0,0.0,1e-05]
[1780057798280,53.95,73226.82,0.0,-1.0,0.0,1e-05]
[1780057799287,53.95,73229.08,0.0,-1.0,0.0,1e-05]
[1780057800311,53.95,73230.49,0.0,-1.0,0.0,1e-05]
[1780057802322,53.95,73224.1,0.0,-1.0,0.0,1e-05]
[1780057805344,53.95,73224.24,0.0,-1.0,0.0,1e-05]
[1780057806350,53.95,73224.91,0.0,-1.0,0.0,1e-05]
[1780057807370,53.95,73222.46,0.0,-1.0,0.0,1e-05]
[1780057808375,53.95,73215.61,0.0,-1.0,0.0,1e-05]
[1780057809384,53.95,73212.88,0.0,-1.0,0.0,1e-05]
[1780057814420,53.95,73213.47,0.0,-1.0,0.0,1e-05]
[1780057819455,53.95,73213.24,0.0,-1.0,0.0,1e-05]
[1780057821656,53.95,73213.81,0.0,-1.0,0.0,1e-05]
[1780057823483,53.95,73214.44,0.0,-1.0,0.0,1e-05]
[1780057828518,53.95,73214.06,0.0,-1.0,0.0,1e-05]
[1780057834560,53.95,73213.9,0.0,-1.0,0.0,1e-05]
[1780057835567,53.95,73213.36,0.0,-1.0,0.0,1e-05]
[1780057838588,53.95,73213.96,0.0,-1.0,0.0,1e-05]
[1780057844630,53.95,73213.92,0.0,-1.0,0.0,1e-05]
[1780057847651,53.95,73211.39,0.0,-1.0,0.0,1e-05]
[1780057850672,53.95,73212.63,0.0,-1.0,0.0,1e-05]
[1780057851679,53.95,73233.98,0.0,-1.0,0.0,1e-05]
[1780057852686,53.95,73235.88,0.0,-1.0,0.0,1e-05]
[1780057853693,53.95,73229.78,0.0,-1.0,0.0,1e-05]
[1780057854700,53.95,73228.35,0.0,-1.0,0.0,1e-05]
[1780057856714,53.95,73229.93,0.0,-1.0,0.0,1e-05]
[1780057858728,53.95,73231.22,0.0,-1.0,0.0,1e-05]
[1780057859735,53.95,73232.6,0.0,-1.0,0.0,1e-05]
[1780057860755,53.95,73230.54,0.0,-1.0,0.0,1e-05]
[1780057861755,53.95,73224.81,0.0,-1.0,0.0,1e-05]
[1780057862761,53.95,73222.82,0.0,-1.0,0.0,1e-05]
[1780057863768,53.95,73223.64,0.0,-1.0,0.0,1e-05]
[1780057864775,53.95,73222.69,0.0,-1.0,0.0,1e-05]
[1780057865782,53.95,73223.24,0.0,-1.0,0.0,1e-05]
[1780057870817,53.95,73223.33,0.0,-1.0,0.0,1e-05]
[1780057873838,53.95,73223.8,0.0,-1.0,0.0,1e-05]
[1780057878873,53.95,73223.85,0.0,-1.0,0.0,1e-05]
[1780057879880,53.95,73224.56,0.0,-1.0,0.0,1e-05]
[1780057880887,53.95,73225.33,0.0,-1.0,0.0,1e-05]
[1780057881894,53.95,73228.64,0.0,-1.0,0.0,1e-05]
[1780057886929,53.95,73228.65,0.0,-1.0,0.0,1e-05]
[1780057890957,53.95,73232.16,0.0,-1.0,0.0,1e-05]
[1780057891964,53.95,73234.41,0.0,-1.0,0.0,1e-05]
[1780057892971,53.95,73230.29,0.0,-1.0,0.0,1e-05]
[1780057893978,53.95,73226.1,0.0,-1.0,0.0,1e-05]
[1780057895992,53.95,73226.24,0.0,-1.0,0.0,1e-05]
[1780057901032,53.95,73227.2,0.0,-1.0,0.0,1e-05]
[1780057902034,53.95,73226.47,0.0,-1.0,0.0,1e-05]
[1780057903041,53.95,73228.97,0.0,-1.0,0.0,1e-05]
[1780057905055,53.95,73230.89,0.0,-1.0,0.0,1e-05]
[1780057906062,53.95,73233.79,0.0,-1.0,0.0,1e-05]
[1780057907069,53.95,73235.52,0.0,-1.0,0.0,1e-05]
[1780057908076,53.95,73229.88,0.0,-1.0,0.0,1e-05]
[1780057909083,53.95,73228.46,0.0,-1.0,0.0,1e-05]
[1780057910090,53.95,73229.92,0.0,-1.0,0.0,1e-05]
[1780057911099,53.95,73231.37,0.0,-1.0,0.0,1e-05]
[1780057912105,53.95,73232.44,0.0,-1.0,0.0,1e-05]
[1780057917141,53.95,73228.25,0.0,-1.0,0.0,1e-05]
[1780057918148,53.95,73226.49,0.0,-1.0,0.0,1e-05]
[1780057920726,53.95,73226.49,0.0,-1.0,0.0,1e-05]
[1780057920823,53.95,73224.85,0.0,-1.0,0.0,1e-05]
[1780057922179,53.95,73224.02,0.0,-1.0,0.0,1e-05]
[1780057926218,53.95,73224.58,0.0,-1.0,0.0,1e-05]
[1780057928233,53.95,73225.21,0.0,-1.0,0.0,1e-05]
[1780057929240,53.95,73223.97,0.0,-1.0,0.0,1e-05]
[1780057930247,53.95,73222.58,0.0,-1.0,0.0,1e-05]
[1780057931254,53.95,73223.14,0.0,-1.0,0.0,1e-05]
[1780057932261,53.95,73223.63,0.0,-1.0,0.0,1e-05]
[1780057936289,53.95,73224.27,0.0,-1.0,0.0,1e-05]
[1780057937296,53.95,73224.94,0.0,-1.0,0.0,1e-05]
[1780057941324,53.95,73224.35,0.0,-1.0,0.0,1e-05]
[1780057945352,53.95,73223.03,0.0,-1.0,0.0,1e-05]
[1780057946359,53.95,73224.09,0.0,-1.0,0.0,1e-05]
[1780057951397,53.95,73224.33,0.0,-1.0,0.0,1e-05]
[1780057953411,53.95,73222.24,0.0,-1.0,0.0,1e-05]
[1780057958445,53.95,73221.76,0.0,-1.0,0.0,1e-05]
[1780057959453,53.95,73221.13,0.0,-1.0,0.0,1e-05]
[1780057960461,53.95,73221.85,0.0,-1.0,0.0,1e-05]
[1780057965495,53.95,73227.84,0.0,-1.0,0.0,1e-05]
[1780057966501,53.95,73229.14,0.0,-1.0,0.0,1e-05]
[1780057968516,53.95,73229.59,0.0,-1.0,0.0,1e-05]
[1780057969523,53.95,73228.55,0.0,-1.0,0.0,1e-05]
[1780057970530,53.95,73224.75,0.0,-1.0,0.0,1e-05]
[1780057974558,53.95,73223.64,0.0,-1.0,0.0,1e-05]
[1780057979593,53.95,73223.4,0.0,-1.0,0.0,1e-05]
[1780057980600,53.95,73225.38,0.0,-1.0,0.0,1e-05]
[1780057983621,53.95,73215.17,0.0,-1.0,0.0,1e-05]
[1780057984628,53.95,73212.21,0.0,-1.0,0.0,1e-05]
[1780057989666,53.95,73211.97,0.0,-1.0,0.0,1e-05]
[1780057994701,53.95,73212.46,0.0,-1.0,0.0,1e-05]
[1780057995708,53.95,73211.19,0.0,-1.0,0.0,1e-05]
[1780058000745,53.95,73210.56,0.0,-1.0,0.0,1e-05]
[1780058002759,53.95,73209.54,0.0,-1.0,0.0,1e-05]
[1780058007793,53.95,73209.35,0.0,-1.0,0.0,1e-05]
[1780058009808,53.95,73209.83,0.0,-1.0,0.0,1e-05]
[1780058012830,53.95,73213.47,0.0,-1.0,0.0,1e-05]
[1780058013837,53.95,73215.29,0.0,-1.0,0.0,1e-05]
[1780058014860,53.95,73203.03,0.0,-1.0,0.0,1e-05]
[1780058015894,53.95,73174.51,0.0,-1.0,0.0,1e-05]
[1780058016881,53.95,73154.67,0.0,-1.0,0.0,1e-05]
[1780058016994,53.95,73154.67,0.0,-1.0,0.0,1e-05]
[1780058017894,53.95,73158.19,0.0,-1.0,0.0,1e-05]
[1780058018695,53.95,73158.19,0.0,-1.0,0.0,1e-05]
[1780058018900,53.95,73162.23,0.0,-1.0,0.0,1e-05]
[1780058019093,53.95,73162.23,0.0,-1.0,0.0,1e-05]
[1780058019591,53.95,73162.23,0.0,-1.0,0.0,1e-05]
[1780058019907,53.95,73155.75,0.0,-1.0,0.0,1e-05]
[1780058020915,53.95,73174.91,0.0,-1.0,0.0,1e-05]
[1780058021922,53.95,73188.97,0.0,-1.0,0.0,1e-05]
[1780058022929,53.95,73193.23,0.0,-1.0,0.0,1e-05]
[1780058023184,53.95,73193.23,0.0,-1.0,0.0,1e-05]
[1780058023793,53.95,73193.23,0.0,-1.0,0.0,1e-05]
[1780058023936,53.95,73194.37,0.0,-1.0,0.0,1e-05]
[1780058023968,53.95,73194.37,0.0,-1.0,0.0,1e-05]
[1780058025647,53.95,73194.37,0.0,-1.0,0.0,1e-05]
[1780058025697,53.95,73204.34,0.0,-1.0,0.0,1e-05]
[1780058026053,53.95,73216.9,0.0,-1.0,0.0,1e-05]
[1780058026980,53.95,73226.76,0.0,-1.0,0.0,1e-05]
[1780058027987,53.95,73225.4,0.0,-1.0,0.0,1e-05]
[1780058029565,53.95,73225.4,0.0,-1.0,0.0,1e-05]
[1780058029645,53.95,73218.93,0.0,-1.0,0.0,1e-05]
[1780058031008,53.95,73211.77,0.0,-1.0,0.0,1e-05]
[1780058032018,53.95,73209.89,0.0,-1.0,0.0,1e-05]
[1780058033363,53.95,73209.89,0.0,-1.0,0.0,1e-05]
[1780058036043,53.95,73208.17,0.0,-1.0,0.0,1e-05]
[1780058037720,53.95,73208.17,0.0,-1.0,0.0,1e-05]
[1780058038057,53.95,73205.05,0.0,-1.0,0.0,1e-05]
[1780058041084,53.95,73203.45,0.0,-1.0,0.0,1e-05]
[1780058042096,53.95,73197.22,0.0,-1.0,0.0,1e-05]
[1780058043103,53.95,73197.57,0.0,-1.0,0.0,1e-05]
[1780058044110,53.95,73191.56,0.0,-1.0,0.0,1e-05]
[1780058045117,53.95,73188.75,0.0,-1.0,0.0,1e-05]
[1780058048140,53.95,73181.09,0.0,-1.0,0.0,1e-05]
[1780058049147,53.95,73177.48,0.0,-1.0,0.0,1e-05]
[1780058050154,53.95,73177.56,0.0,-1.0,0.0,1e-05]
[1780058052169,53.95,73180.18,0.0,-1.0,0.0,1e-05]
[1780058056564,53.95,73179.51,0.0,-1.0,0.0,1e-05]
[1780058056630,53.95,73179.51,0.0,-1.0,0.0,1e-05]
[1780058056718,53.95,73179.51,0.0,-1.0,0.0,1e-05]
[1780058056778,53.95,73180.06,0.0,-1.0,0.0,1e-05]
[1780058060227,53.95,73185.91,0.0,-1.0,0.0,1e-05]
[1780058061234,53.95,73189.0,0.0,-1.0,0.0,1e-05]
[1780058062240,53.95,73184.86,0.0,-1.0,0.0,1e-05]
[1780058063248,53.95,73183.15,0.0,-1.0,0.0,1e-05]
[1780058064494,53.95,73183.15,0.0,-1.0,0.0,1e-05]
[1780058064612,53.95,73183.15,0.0,-1.0,0.0,1e-05]
[1780058064719,53.95,73183.15,0.0,-1.0,0.0,1e-05]
[1780058064799,53.95,73181.46,0.0,-1.0,0.0,1e-05]
[1780058067298,53.95,73177.64,0.0,-1.0,0.0,1e-05]
[1780058068287,53.95,73159.69,0.0,-1.0,0.0,1e-05]
[1780058069079,53.95,73159.69,0.0,-1.0,0.0,1e-05]
[1780058069294,53.95,73149.93,0.0,-1.0,0.0,1e-05]
[1780058070300,53.95,73148.76,0.0,-1.0,0.0,1e-05]
[1780058071579,53.95,73148.76,0.0,-1.0,0.0,1e-05]
[1780058071603,53.95,73149.81,0.0,-1.0,0.0,1e-05]
[1780058072320,53.95,73162.19,0.0,-1.0,0.0,1e-05]
[1780058073327,53.95,73168.34,0.0,-1.0,0.0,1e-05]
[1780058074336,53.95,73170.27,0.0,-1.0,0.0,1e-05]
[1780058075277,53.95,73170.27,0.0,-1.0,0.0,1e-05]
[1780058075373,53.95,73170.27,0.0,-1.0,0.0,1e-05]
[1780058075379,53.95,73174.27,0.0,-1.0,0.0,1e-05]
[1780058076348,53.95,73175.86,0.0,-1.0,0.0,1e-05]
[1780058078363,53.95,73179.46,0.0,-1.0,0.0,1e-05]
[1780058079681,53.95,73179.46,0.0,-1.0,0.0,1e-05]
[1780058079721,53.95,73179.46,0.0,-1.0,0.0,1e-05]
[1780058079741,53.95,73179.46,0.0,-1.0,0.0,1e-05]
[1780058079973,53.95,73179.46,0.0,-1.0,0.0,1e-05]
[1780058079775,53.95,73180.32,0.0,-1.0,0.0,1e-05]
[1780058085412,53.95,73180.77,0.0,-1.0,0.0,1e-05]
[1780058088433,53.95,73182.82,0.0,-1.0,0.0,1e-05]
[1780058090805,53.95,73184.93,0.0,-1.0,0.0,1e-05]
[1780058091203,53.95,73184.93,0.0,-1.0,0.0,1e-05]
[1780058091213,53.95,73184.93,0.0,-1.0,0.0,1e-05]
[1780058091470,53.95,73184.93,0.0,-1.0,0.0,1e-05]
[1780058091492,53.95,73185.15,0.0,-1.0,0.0,1e-05]
[1780058096489,53.95,73186.63,0.0,-1.0,0.0,1e-05]
[1780058098791,53.95,73187.57,0.0,-1.0,0.0,1e-05]
[1780058098910,53.95,73187.57,0.0,-1.0,0.0,1e-05]
[1780058098968,53.95,73187.57,0.0,-1.0,0.0,1e-05]
[1780058099010,53.95,73187.76,0.0,-1.0,0.0,1e-05]
[1780058100517,53.95,73185.18,0.0,-1.0,0.0,1e-05]
[1780058101524,53.95,73177.58,0.0,-1.0,0.0,1e-05]
[1780058102531,53.95,73172.15,0.0,-1.0,0.0,1e-05]
[1780058104545,53.95,73170.98,0.0,-1.0,0.0,1e-05]
[1780058106777,53.95,73170.85,0.0,-1.0,0.0,1e-05]
[1780058106872,53.95,73165.08,0.0,-1.0,0.0,1e-05]
[1780058107567,53.95,73160.3,0.0,-1.0,0.0,1e-05]
[1780058108574,53.95,73156.47,0.0,-1.0,0.0,1e-05]
[1780058109581,53.95,73153.95,0.0,-1.0,0.0,1e-05]
[1780058110588,53.95,73151.86,0.0,-1.0,0.0,1e-05]
[1780058111595,53.95,73150.2,0.0,-1.0,0.0,1e-05]
[1780058116630,53.95,73148.09,0.0,-1.0,0.0,1e-05]
[1780058118644,53.95,73146.7,0.0,-1.0,0.0,1e-05]
[1780058121543,53.95,73146.86,0.0,-1.0,0.0,1e-05]
[1780058121611,53.95,73146.86,0.0,-1.0,0.0,1e-05]
[1780058121720,53.95,73146.86,0.0,-1.0,0.0,1e-05]
[1780058121821,53.95,73146.55,0.0,-1.0,0.0,1e-05]
[1780058122672,53.95,73139.49,0.0,-1.0,0.0,1e-05]
[1780058123679,53.95,73137.75,0.0,-1.0,0.0,1e-05]
[1780058124686,53.95,73141.77,0.0,-1.0,0.0,1e-05]
[1780058128093,53.95,73140.85,0.0,-1.0,0.0,1e-05]
[1780058128212,53.95,73141.25,0.0,-1.0,0.0,1e-05]
[1780058128219,53.95,73141.25,0.0,-1.0,0.0,1e-05]
[1780058128714,53.95,73141.9,0.0,-1.0,0.0,1e-05]
[1780058130661,53.95,73142.06,0.0,-1.0,0.0,1e-05]
[1780058130831,53.95,73140.11,0.0,-1.0,0.0,1e-05]
[1780058131735,53.95,73139.36,0.0,-1.0,0.0,1e-05]
[1780058133749,53.95,73137.36,0.0,-1.0,0.0,1e-05]
[1780058134756,53.95,73140.2,0.0,-1.0,0.0,1e-05]
[1780058136770,53.95,73142.61,0.0,-1.0,0.0,1e-05]
[1780058137917,53.95,73142.61,0.0,-1.0,0.0,1e-05]
[1780058137969,53.95,73142.61,0.0,-1.0,0.0,1e-05]
[1780058138041,53.95,73142.61,0.0,-1.0,0.0,1e-05]
[1780058138069,53.95,73143.82,0.0,-1.0,0.0,1e-05]
[1780058138218,53.95,73143.82,0.0,-1.0,0.0,1e-05]
[1780058143819,53.95,73142.51,0.0,-1.0,0.0,1e-05]
[1780058146307,53.95,73143.62,0.0,-1.0,0.0,1e-05]
[1780058146346,53.95,73143.62,0.0,-1.0,0.0,1e-05]
[1780058146469,53.95,73143.62,0.0,-1.0,0.0,1e-05]
[1780058146840,53.95,73144.74,0.0,-1.0,0.0,1e-05]
[1780058147847,53.95,73147.9,0.0,-1.0,0.0,1e-05]
[1780058148854,53.95,73150.76,0.0,-1.0,0.0,1e-05]
[1780058150056,53.95,73150.76,0.0,-1.0,0.0,1e-05]
[1780058150102,53.95,73153.42,0.0,-1.0,0.0,1e-05]
[1780058150140,53.95,73153.42,0.0,-1.0,0.0,1e-05]
[1780058150218,53.95,73153.42,0.0,-1.0,0.0,1e-05]
[1780058150868,53.95,73153.66,0.0,-1.0,0.0,1e-05]
[1780058154898,53.95,73152.14,0.0,-1.0,0.0,1e-05]
[1780058156240,53.95,73151.16,0.0,-1.0,0.0,1e-05]
[1780058157858,53.95,73150.52,0.0,-1.0,0.0,1e-05]
[1780058157972,53.95,73150.52,0.0,-1.0,0.0,1e-05]
[1780058157979,53.95,73150.52,0.0,-1.0,0.0,1e-05]
[1780058158070,53.95,73150.8,0.0,-1.0,0.0,1e-05]
[1780058158218,53.95,73150.8,0.0,-1.0,0.0,1e-05]
[1780058166980,53.95,73150.8,0.0,-1.0,0.0,1e-05]
[1780058170008,53.95,73149.05,0.0,-1.0,0.0,1e-05]
[1780058171008,53.95,73146.88,0.0,-1.0,0.0,1e-05]
[1780058171780,53.95,73146.88,0.0,-1.0,0.0,1e-05]
[1780058171820,53.95,73146.88,0.0,-1.0,0.0,1e-05]
[1780058171968,53.95,73146.88,0.0,-1.0,0.0,1e-05]
[1780058172016,53.95,73145.69,0.0,-1.0,0.0,1e-05]
[1780058173023,53.95,73143.69,0.0,-1.0,0.0,1e-05]
[1780058176044,53.95,73142.12,0.0,-1.0,0.0,1e-05]
[1780058177843,53.95,73141.61,0.0,-1.0,0.0,1e-05]
[1780058177906,53.95,73141.61,0.0,-1.0,0.0,1e-05]
[1780058177970,53.95,73141.61,0.0,-1.0,0.0,1e-05]
[1780058178058,53.95,73141.62,0.0,-1.0,0.0,1e-05]
[1780058181079,53.95,73138.45,0.0,-1.0,0.0,1e-05]
[1780058182086,53.95,73136.85,0.0,-1.0,0.0,1e-05]
[1780058182438,53.95,73136.85,0.0,-1.0,0.0,1e-05]
[1780058184103,53.95,73139.4,0.0,-1.0,0.0,1e-05]
[1780058185111,53.95,73145.88,0.0,-1.0,0.0,1e-05]
[1780058186119,53.95,73151.84,0.0,-1.0,0.0,1e-05]
[1780058187127,53.95,73152.86,0.0,-1.0,0.0,1e-05]
[1780058188706,53.95,73152.13,0.0,-1.0,0.0,1e-05]
[1780058188720,53.95,73152.13,0.0,-1.0,0.0,1e-05]
[1780058188768,53.95,73152.13,0.0,-1.0,0.0,1e-05]
[1780058188971,53.95,73152.13,0.0,-1.0,0.0,1e-05]
[1780058189141,53.95,73152.82,0.0,-1.0,0.0,1e-05]
[1780058191155,53.95,73153.37,0.0,-1.0,0.0,1e-05]
[1780058193169,53.95,73154.66,0.0,-1.0,0.0,1e-05]
[1780058195796,53.95,73154.41,0.0,-1.0,0.0,1e-05]
[1780058195868,53.95,73154.41,0.0,-1.0,0.0,1e-05]
[1780058195970,53.95,73154.41,0.0,-1.0,0.0,1e-05]
[1780058196070,53.95,73154.17,0.0,-1.0,0.0,1e-05]
[1780058197197,53.95,73152.72,0.0,-1.0,0.0,1e-05]
[1780058198523,53.95,73152.72,0.0,-1.0,0.0,1e-05]
[1780058201852,53.95,73152.91,0.0,-1.0,0.0,1e-05]
[1780058201971,53.95,73152.91,0.0,-1.0,0.0,1e-05]
[1780058201980,53.95,73152.91,0.0,-1.0,0.0,1e-05]
[1780058202067,53.95,73152.16,0.0,-1.0,0.0,1e-05]
[1780058202219,53.95,73152.16,0.0,-1.0,0.0,1e-05]
[1780058202232,53.95,73154.78,0.0,-1.0,0.0,1e-05]
[1780058203238,53.95,73157.63,0.0,-1.0,0.0,1e-05]
[1780058204358,53.95,73159.78,0.0,-1.0,0.0,1e-05]
[1780058206411,53.95,73160.01,0.0,-1.0,0.0,1e-05]
[1780058206460,53.95,73160.01,0.0,-1.0,0.0,1e-05]
[1780058206467,53.95,73160.01,0.0,-1.0,0.0,1e-05]
[1780058206561,53.95,73160.66,0.0,-1.0,0.0,1e-05]
[1780058209282,53.95,73165.4,0.0,-1.0,0.0,1e-05]
[1780058211296,53.95,73167.22,0.0,-1.0,0.0,1e-05]
[1780058216332,53.95,73169.09,0.0,-1.0,0.0,1e-05]
[1780058217970,53.95,73169.09,0.0,-1.0,0.0,1e-05]
[1780058218346,53.95,73173.12,0.0,-1.0,0.0,1e-05]
[1780058219211,53.95,73173.12,0.0,-1.0,0.0,1e-05]
[1780058219218,53.95,73173.12,0.0,-1.0,0.0,1e-05]
[1780058219263,53.95,73173.12,0.0,-1.0,0.0,1e-05]
[1780058219468,53.95,73173.12,0.0,-1.0,0.0,1e-05]
[1780058219533,53.95,73173.74,0.0,-1.0,0.0,1e-05]
[1780058222374,53.95,73176.21,0.0,-1.0,0.0,1e-05]
[1780058223382,53.95,73177.46,0.0,-1.0,0.0,1e-05]
[1780058224389,53.95,73180.61,0.0,-1.0,0.0,1e-05]
[1780058225396,53.95,73187.68,0.0,-1.0,0.0,1e-05]
[1780058226403,53.95,73190.69,0.0,-1.0,0.0,1e-05]
[1780058228209,53.95,73190.69,0.0,-1.0,0.0,1e-05]
[1780058228218,53.95,73190.26,0.0,-1.0,0.0,1e-05]
[1780058228266,53.95,73190.26,0.0,-1.0,0.0,1e-05]
[1780058228469,53.95,73190.26,0.0,-1.0,0.0,1e-05]
[1780058228571,53.95,73191.49,0.0,-1.0,0.0,1e-05]
[1780058233452,53.95,73194.45,0.0,-1.0,0.0,1e-05]
[1780058235467,53.95,73196.92,0.0,-1.0,0.0,1e-05]
[1780058237998,53.95,73197.83,0.0,-1.0,0.0,1e-05]
[1780058238117,53.95,73197.83,0.0,-1.0,0.0,1e-05]
[1780058238213,53.95,73197.73,0.0,-1.0,0.0,1e-05]
[1780058239495,53.95,73199.07,0.0,-1.0,0.0,1e-05]
[1780058242516,53.95,73203.72,0.0,-1.0,0.0,1e-05]
[1780058243523,53.95,73207.98,0.0,-1.0,0.0,1e-05]
[1780058244286,53.95,73207.98,0.0,-1.0,0.0,1e-05]
[1780058244342,53.95,73207.98,0.0,-1.0,0.0,1e-05]
[1780058244470,53.95,73207.98,0.0,-1.0,0.0,1e-05]
[1780058244530,53.95,73208.58,0.0,-1.0,0.0,1e-05]
[1780058245537,53.95,73211.21,0.0,-1.0,0.0,1e-05]
[1780058246544,53.95,73212.91,0.0,-1.0,0.0,1e-05]
[1780058248558,53.95,73211.39,0.0,-1.0,0.0,1e-05]
[1780058250132,53.95,73211.39,0.0,-1.0,0.0,1e-05]
[1780058250219,53.95,73211.39,0.0,-1.0,0.0,1e-05]
[1780058250157,53.95,73211.89,0.0,-1.0,0.0,1e-05]
[1780058250272,53.95,73211.89,0.0,-1.0,0.0,1e-05]
[1780058250470,53.95,73211.89,0.0,-1.0,0.0,1e-05]
[1780058250572,53.95,73212.65,0.0,-1.0,0.0,1e-05]
[1780058251581,53.95,73212.78,0.0,-1.0,0.0,1e-05]
[1780058253595,53.95,73205.03,0.0,-1.0,0.0,1e-05]
[1780058254602,53.95,73203.93,0.0,-1.0,0.0,1e-05]
[1780058256161,53.95,73203.93,0.0,-1.0,0.0,1e-05]
[1780058256218,53.95,73203.93,0.0,-1.0,0.0,1e-05]
[1780058256188,53.95,73204.7,0.0,-1.0,0.0,1e-05]
[1780058256372,53.95,73204.7,0.0,-1.0,0.0,1e-05]
[1780058256468,53.95,73204.7,0.0,-1.0,0.0,1e-05]
[1780058256616,53.95,73204.2,0.0,-1.0,0.0,1e-05]
[1780058261651,53.95,73204.89,0.0,-1.0,0.0,1e-05]
[1780058263689,53.95,73204.54,0.0,-1.0,0.0,1e-05]
[1780058263702,53.95,73204.54,0.0,-1.0,0.0,1e-05]
[1780058263720,53.95,73204.54,0.0,-1.0,0.0,1e-05]
[1780058263852,53.95,73204.71,0.0,-1.0,0.0,1e-05]
[1780058269707,53.95,73199.57,0.0,-1.0,0.0,1e-05]
[1780058271078,53.95,73199.57,0.0,-1.0,0.0,1e-05]
[1780058271098,53.95,73199.57,0.0,-1.0,0.0,1e-05]
[1780058271217,53.95,73199.57,0.0,-1.0,0.0,1e-05]
[1780058271179,53.95,73197.38,0.0,-1.0,0.0,1e-05]
[1780058271721,53.95,73194.68,0.0,-1.0,0.0,1e-05]
[1780058272728,53.95,73192.63,0.0,-1.0,0.0,1e-05]
[1780058276758,53.95,73194.13,0.0,-1.0,0.0,1e-05]
[1780058278772,53.95,73195.38,0.0,-1.0,0.0,1e-05]
[1780058279292,53.95,73195.38,0.0,-1.0,0.0,1e-05]
[1780058279354,53.95,73195.38,0.0,-1.0,0.0,1e-05]
[1780058279466,53.95,73195.38,0.0,-1.0,0.0,1e-05]
[1780058279779,53.95,73195.53,0.0,-1.0,0.0,1e-05]
[1780058281793,53.95,73197.9,0.0,-1.0,0.0,1e-05]
[1780058282800,53.95,73200.17,0.0,-1.0,0.0,1e-05]
[1780058287791,53.95,73199.89,0.0,-1.0,0.0,1e-05]
[1780058287868,53.95,73199.89,0.0,-1.0,0.0,1e-05]
[1780058287969,53.95,73199.89,0.0,-1.0,0.0,1e-05]
[1780058288071,53.95,73200.48,0.0,-1.0,0.0,1e-05]
[1780058293877,53.95,73199.8,0.0,-1.0,0.0,1e-05]
[1780058294884,53.95,73200.82,0.0,-1.0,0.0,1e-05]
[1780058296771,53.95,73201.12,0.0,-1.0,0.0,1e-05]
[1780058296827,53.95,73201.12,0.0,-1.0,0.0,1e-05]
[1780058296967,53.95,73201.12,0.0,-1.0,0.0,1e-05]
[1780058297068,53.95,73201.09,0.0,-1.0,0.0,1e-05]
[1780058300926,53.95,73204.94,0.0,-1.0,0.0,1e-05]
[1780058301822,53.95,73204.94,0.0,-1.0,0.0,1e-05]
[1780058301884,53.95,73204.94,0.0,-1.0,0.0,1e-05]
[1780058301971,53.95,73204.94,0.0,-1.0,0.0,1e-05]
[1780058302064,53.95,73204.94,0.0,-1.0,0.0,1e-05]
[1780058302150,53.95,73208.17,0.0,-1.0,0.0,1e-05]
[1780058304954,53.95,73209.53,0.0,-1.0,0.0,1e-05]
[1780058305975,53.95,73209.53,0.0,-1.0,0.0,1e-05]
[1780058306154,53.95,73209.53,0.0,-1.0,0.0,1e-05]
[1780058306254,53.95,73210.01,0.0,-1.0,0.0,1e-05]
[1780058309968,53.95,73210.24,0.0,-1.0,0.0,1e-05]
[1780058310095,53.95,73210.24,0.0,-1.0,0.0,1e-05]
[1780058310196,53.95,73210.24,0.0,-1.0,0.0,1e-05]
[1780058311001,53.95,73210.91,0.0,-1.0,0.0,1e-05]
[1780058312013,53.95,73206.07,0.0,-1.0,0.0,1e-05]
[1780058313968,53.95,73205.7,0.0,-1.0,0.0,1e-05]
[1780058314094,53.95,73205.7,0.0,-1.0,0.0,1e-05]
[1780058314196,53.95,73205.22,0.0,-1.0,0.0,1e-05]
[1780058317968,53.95,73205.05,0.0,-1.0,0.0,1e-05]
[1780058318148,53.95,73205.05,0.0,-1.0,0.0,1e-05]
[1780058318221,53.95,73204.54,0.0,-1.0,0.0,1e-05]
[1780058319056,53.95,73201.44,0.0,-1.0,0.0,1e-05]
[1780058320063,53.95,73200.17,0.0,-1.0,0.0,1e-05]
[1780058321919,53.95,73200.31,0.0,-1.0,0.0,1e-05]
[1780058321975,53.95,73200.31,0.0,-1.0,0.0,1e-05]
[1780058322234,53.95,73200.31,0.0,-1.0,0.0,1e-05]
[1780058322088,53.95,73198.88,0.0,-1.0,0.0,1e-05]
[1780058322582,53.95,73198.88,0.0,-1.0,0.0,1e-05]
[1780058323049,53.95,73198.88,0.0,-1.0,0.0,1e-05]
[1780058323093,53.95,73187.9,0.0,-1.0,0.0,1e-05]
[1780058324100,53.95,73186.21,0.0,-1.0,0.0,1e-05]
[1780058325968,53.95,73186.21,0.0,-1.0,0.0,1e-05]
[1780058326079,53.95,73186.21,0.0,-1.0,0.0,1e-05]
[1780058326180,53.95,73186.21,0.0,-1.0,0.0,1e-05]
[1780058329968,53.95,73186.1,0.0,-1.0,0.0,1e-05]
[1780058329976,53.95,73186.1,0.0,-1.0,0.0,1e-05]
[1780058330142,53.95,73183.74,0.0,-1.0,0.0,1e-05]
[1780058331149,53.95,73182.74,0.0,-1.0,0.0,1e-05]
[1780058331968,53.95,73182.74,0.0,-1.0,0.0,1e-05]
[1780058332079,53.95,73182.74,0.0,-1.0,0.0,1e-05]
[1780058332156,53.95,73182.4,0.0,-1.0,0.0,1e-05]
[1780058335177,53.95,73184.07,0.0,-1.0,0.0,1e-05]
[1780058335968,53.95,73184.07,0.0,-1.0,0.0,1e-05]
[1780058336047,53.95,73184.07,0.0,-1.0,0.0,1e-05]
[1780058336184,53.95,73183.88,0.0,-1.0,0.0,1e-05]
[1780058337615,53.95,73183.52,0.0,-1.0,0.0,1e-05]
[1780058337969,53.95,73183.52,0.0,-1.0,0.0,1e-05]
[1780058338113,53.95,73183.52,0.0,-1.0,0.0,1e-05]
[1780058338198,53.95,73181.86,0.0,-1.0,0.0,1e-05]
[1780058339967,53.95,73181.34,0.0,-1.0,0.0,1e-05]
[1780058340193,53.95,73181.34,0.0,-1.0,0.0,1e-05]
[1780058340212,53.95,73181.25,0.0,-1.0,0.0,1e-05]
[1780058342228,53.95,73176.46,0.0,-1.0,0.0,1e-05]
[1780058342338,53.95,73176.46,0.0,-1.0,0.0,1e-05]
[1780058343233,53.95,73167.09,0.0,-1.0,0.0,1e-05]
[1780058344240,53.95,73165.72,0.0,-1.0,0.0,1e-05]
[1780058345247,53.95,73164.72,0.0,-1.0,0.0,1e-05]
[1780058346254,53.95,73162.96,0.0,-1.0,0.0,1e-05]
[1780058348268,53.95,73165.29,0.0,-1.0,0.0,1e-05]
[1780058349275,53.95,73163.73,0.0,-1.0,0.0,1e-05]
[1780058351289,53.95,73164.71,0.0,-1.0,0.0,1e-05]
[1780058356324,53.95,73165.01,0.0,-1.0,0.0,1e-05]
[1780058361359,53.95,73165.49,0.0,-1.0,0.0,1e-05]
[1780058364380,53.95,73169.51,0.0,-1.0,0.0,1e-05]
[1780058367401,53.95,73170.22,0.0,-1.0,0.0,1e-05]
[1780058371429,53.95,73167.62,0.0,-1.0,0.0,1e-05]
[1780058374453,53.95,73166.67,0.0,-1.0,0.0,1e-05]
[1780058375460,53.95,73163.58,0.0,-1.0,0.0,1e-05]
[1780058377474,53.95,73161.68,0.0,-1.0,0.0,1e-05]
[1780058382509,53.95,73161.75,0.0,-1.0,0.0,1e-05]
[1780058387932,53.95,73162.09,0.0,-1.0,0.0,1e-05]
[1780058393587,53.95,73158.32,0.0,-1.0,0.0,1e-05]
[1780058394594,53.95,73152.8,0.0,-1.0,0.0,1e-05]
[1780058397615,53.95,73151.5,0.0,-1.0,0.0,1e-05]
[1780058400636,53.95,73150.57,0.0,-1.0,0.0,1e-05]
[1780058401661,53.95,73145.98,0.0,-1.0,0.0,0.0]
[1780058402665,53.95,73141.04,0.0,-1.0,0.0,0.0]
[1780058403672,53.95,73137.41,0.0,-1.0,0.0,0.0]
[1780058405687,53.95,73137.7,0.0,-1.0,0.0,0.0]
[1780058406694,53.95,73136.81,0.0,-1.0,0.0,0.0]
[1780058407701,53.95,73137.57,0.0,-1.0,0.0,0.0]
[1780058408708,53.95,73136.77,0.0,-1.0,0.0,0.0]
[1780058411073,53.95,73136.51,0.0,-1.0,0.0,0.0]
[1780058411174,53.95,73135.73,0.0,-1.0,0.0,0.0]
[1780058412749,53.95,73131.36,0.0,-1.0,0.0,0.0]
[1780058413451,53.95,73131.36,0.0,-1.0,0.0,0.0]
[1780058413760,53.95,73138.89,0.0,-1.0,0.0,0.0]
[1780058414767,53.95,73143.25,0.0,-1.0,0.0,0.0]
[1780058415774,53.95,73146.68,0.0,-1.0,0.0,0.0]
[1780058416512,53.95,73146.68,0.0,-1.0,0.0,0.0]
[1780058417789,53.95,73145.63,0.0,-1.0,0.0,0.0]
[1780058418796,53.95,73146.5,0.0,-1.0,0.0,0.0]
[1780058419803,53.95,73145.64,0.0,-1.0,0.0,0.0]
[1780058420810,53.95,73143.73,0.0,-1.0,0.0,0.0]
[1780058421578,53.95,73143.73,0.0,-1.0,0.0,0.0]
[1780058421732,53.95,73143.73,0.0,-1.0,0.0,0.0]
[1780058423835,53.95,73145.01,0.0,-1.0,0.0,0.0]
[1780058424841,53.95,73142.06,0.0,-1.0,0.0,0.0]
[1780058425848,53.95,73138.58,0.0,-1.0,0.0,0.0]
[1780058426855,53.95,73137.7,0.0,-1.0,0.0,0.0]
[1780058431890,53.95,73139.12,0.0,-1.0,0.0,0.0]
[1780058433908,53.95,73142.48,0.0,-1.0,0.0,0.0]
[1780058434915,53.95,73148.09,0.0,-1.0,0.0,0.0]
[1780058435922,53.95,73149.81,0.0,-1.0,0.0,0.0]
[1780058437936,53.95,73151.04,0.0,-1.0,0.0,0.0]
[1780058439950,53.95,73150.47,0.0,-1.0,0.0,0.0]
[1780058441964,53.95,73159.67,0.0,-1.0,0.0,1e-05]
[1780058442971,53.95,73161.7,0.0,-1.0,0.0,1e-05]
[1780058446197,53.95,73160.53,0.0,-1.0,0.0,1e-05]
[1780058446999,53.95,73161.21,0.0,-1.0,0.0,1e-05]
[1780058449015,53.95,73162.18,0.0,-1.0,0.0,1e-05]
[1780058450023,53.95,73165.2,0.0,-1.0,0.0,1e-05]
[1780058451030,53.95,73166.81,0.0,-1.0,0.0,1e-05]
[1780058452037,53.95,73167.88,0.0,-1.0,0.0,1e-05]
[1780058456067,53.95,73168.71,0.0,-1.0,0.0,1e-05]
[1780058458080,53.95,73169.37,0.0,-1.0,0.0,1e-05]
[1780058463116,53.95,73172.21,0.0,-1.0,0.0,1e-05]
[1780058464123,53.95,73173.49,0.0,-1.0,0.0,1e-05]
[1780058466137,53.95,73174.7,0.0,-1.0,0.0,1e-05]
[1780058469158,53.95,73171.88,0.0,-1.0,0.0,1e-05]
[1780058471172,53.95,73175.0,0.0,-1.0,0.0,1e-05]
[1780058472179,53.95,73176.92,0.0,-1.0,0.0,1e-05]
[1780058474193,53.95,73174.98,0.0,-1.0,0.0,1e-05]
[1780058475200,53.95,73173.91,0.0,-1.0,0.0,1e-05]
[1780058479229,53.95,73175.98,0.0,-1.0,0.0,1e-05]
[1780058480236,53.95,73175.18,0.0,-1.0,0.0,1e-05]
[1780058485271,53.95,73175.58,0.0,-1.0,0.0,1e-05]
[1780058487286,53.95,73176.4,0.0,-1.0,0.0,1e-05]
[1780058488295,53.95,73175.83,0.0,-1.0,0.0,1e-05]
[1780058489302,53.95,73174.57,0.0,-1.0,0.0,1e-05]
[1780058494337,53.95,73172.4,0.0,-1.0,0.0,1e-05]
[1780058497358,53.95,73171.28,0.0,-1.0,0.0,1e-05]
[1780058502393,53.95,73170.86,0.0,-1.0,0.0,1e-05]
[1780058507429,53.95,73169.95,0.0,-1.0,0.0,1e-05]
[1780058508436,53.95,73170.57,0.0,-1.0,0.0,1e-05]
[1780058511457,53.95,73172.75,0.0,-1.0,0.0,1e-05]
[1780058512464,53.95,73173.48,0.0,-1.0,0.0,1e-05]
[1780058514478,53.95,73167.96,0.0,-1.0,0.0,1e-05]
[1780058515485,53.95,73165.06,0.0,-1.0,0.0,1e-05]
[1780058516492,53.95,73166.09,0.0,-1.0,0.0,1e-05]
[1780058519513,53.95,73165.37,0.0,-1.0,0.0,1e-05]
[1780058522534,53.95,73166.3,0.0,-1.0,0.0,1e-05]
[1780058523541,53.95,73167.45,0.0,-1.0,0.0,1e-05]
[1780058524549,53.95,73165.11,0.0,-1.0,0.0,1e-05]
[1780058525555,53.95,73159.46,0.0,-1.0,0.0,1e-05]
[1780058526562,53.95,73158.34,0.0,-1.0,0.0,1e-05]
[1780058531597,53.95,73158.8,0.0,-1.0,0.0,1e-05]
[1780058534618,53.95,73158.02,0.0,-1.0,0.0,1e-05]
[1780058536632,53.95,73157.22,0.0,-1.0,0.0,0.0]
[1780058537639,53.95,73156.56,0.0,-1.0,0.0,0.0]
[1780058538646,53.95,73155.77,0.0,-1.0,0.0,0.0]
[1780058540660,53.95,73154.78,0.0,-1.0,0.0,0.0]
[1780058542674,53.95,73153.79,0.0,-1.0,0.0,0.0]
[1780058545695,53.95,73153.12,0.0,-1.0,0.0,0.0]
[1780058550730,53.95,73152.68,0.0,-1.0,0.0,0.0]
[1780058551737,53.95,73152.74,0.0,-1.0,0.0,0.0]
[1780058553751,53.95,73152.07,0.0,-1.0,0.0,0.0]
[1780058554758,53.95,73150.64,0.0,-1.0,0.0,0.0]
[1780058555765,53.95,73149.85,0.0,-1.0,0.0,0.0]
[1780058560800,53.95,73150.04,0.0,-1.0,0.0,0.0]
[1780058561807,53.95,73149.04,0.0,-1.0,0.0,0.0]
[1780058562814,53.95,73146.44,0.0,-1.0,0.0,0.0]
[1780058570870,53.95,73146.24,0.0,-1.0,0.0,0.0]
[1780058575904,53.95,73146.0,0.0,-1.0,0.0,0.0]
[1780058580943,53.95,73145.4,0.0,-1.0,0.0,0.0]
[1780058584971,53.95,73144.8,0.0,-1.0,0.0,0.0]
[1780058590009,53.95,73145.19,0.0,-1.0,0.0,0.0]
[1780058595041,53.95,73145.12,0.0,-1.0,0.0,0.0]
[1780058597056,53.95,73145.67,0.0,-1.0,0.0,0.0]
[1780058603097,53.95,73145.61,0.0,-1.0,0.0,0.0]
[1780058605112,53.95,73148.33,0.0,-1.0,0.0,0.0]
[1780058606119,53.95,73150.14,0.0,-1.0,0.0,0.0]
[1780058607126,53.95,73151.54,0.0,-1.0,0.0,0.0]
[1780058608133,53.95,73155.07,0.0,-1.0,0.0,0.0]
[1780058609140,53.95,73155.74,0.0,-1.0,0.0,0.0]
[1780058612170,53.95,73154.09,0.0,-1.0,0.0,0.0]
[1780058613176,53.95,73152.42,0.0,-1.0,0.0,0.0]
[1780058615190,53.95,73153.77,0.0,-1.0,0.0,0.0]
[1780058620225,53.95,73153.76,0.0,-1.0,0.0,0.0]
[1780058623246,53.95,73162.9,0.0,-1.0,0.0,0.0]
[1780058624253,53.95,73173.03,0.0,-1.0,0.0,1e-05]
[1780058625260,53.95,73172.82,0.0,-1.0,0.0,1e-05]
[1780058626268,53.95,73173.48,0.0,-1.0,0.0,1e-05]
[1780058628281,53.95,73174.05,0.0,-1.0,0.0,1e-05]
[1780058630295,53.95,73172.96,0.0,-1.0,0.0,1e-05]
[1780058631302,53.95,73171.56,0.0,-1.0,0.0,1e-05]
[1780058635330,53.95,73170.16,0.0,-1.0,0.0,1e-05]
[1780058636337,53.95,73165.74,0.0,-1.0,0.0,0.0]
[1780058637344,53.95,73166.91,0.0,-1.0,0.0,1e-05]
[1780058642380,53.95,73166.29,0.0,-1.0,0.0,0.0]
[1780058644393,53.95,73165.66,0.0,-1.0,0.0,0.0]
[1780058647414,53.95,73166.6,0.0,-1.0,0.0,0.0]
[1780058648420,53.95,73167.46,0.0,-1.0,0.0,1e-05]
[1780058650434,53.95,73168.64,0.0,-1.0,0.0,1e-05]
[1780058653456,53.95,73175.02,0.0,-1.0,0.0,1e-05]
[1780058654463,53.95,73174.07,0.0,-1.0,0.0,1e-05]
[1780058656477,53.95,73172.67,0.0,-1.0,0.0,1e-05]
[1780058657484,53.95,73171.91,0.0,-1.0,0.0,1e-05]
[1780058660505,53.95,73173.06,0.0,-1.0,0.0,1e-05]
[1780058661512,53.95,73174.29,0.0,-1.0,0.0,1e-05]
[1780058665540,53.95,73174.94,0.0,-1.0,0.0,1e-05]
[1780058666547,53.95,73175.51,0.0,-1.0,0.0,1e-05]
[1780058668561,53.95,73176.13,0.0,-1.0,0.0,1e-05]
[1780058673599,53.95,73175.69,0.0,-1.0,0.0,1e-05]
[1780058678634,53.95,73176.07,0.0,-1.0,0.0,1e-05]
[1780058679641,53.95,73176.67,0.0,-1.0,0.0,1e-05]
[1780058682662,53.95,73175.65,0.0,-1.0,0.0,1e-05]
[1780058685683,53.95,73176.3,0.0,-1.0,0.0,1e-05]
[1780058688704,53.95,73177.11,0.0,-1.0,0.0,1e-05]
[1780058689711,53.95,73177.73,0.0,-1.0,0.0,1e-05]
[1780058694746,53.95,73178.43,0.0,-1.0,0.0,1e-05]
[1780058699781,53.95,73179.23,0.0,-1.0,0.0,1e-05]
[1780058701795,53.95,73177.91,0.0,-1.0,0.0,1e-05]
[1780058702802,53.95,73183.49,0.0,-1.0,0.0,1e-05]
[1780058703809,53.95,73189.96,0.0,-1.0,0.0,1e-05]
[1780058704816,53.95,73190.8,0.0,-1.0,0.0,1e-05]
[1780058705823,53.95,73191.85,0.0,-1.0,0.0,1e-05]
[1780058707837,53.95,73191.02,0.0,-1.0,0.0,1e-05]
[1780058711866,53.95,73192.14,0.0,-1.0,0.0,1e-05]
[1780058712873,53.95,73191.45,0.0,-1.0,0.0,1e-05]
[1780058713880,53.95,73188.08,0.0,-1.0,0.0,1e-05]
[1780058714887,53.95,73185.37,0.0,-1.0,0.0,1e-05]
[1780058717908,53.95,73189.52,0.0,-1.0,0.0,1e-05]
[1780058719922,53.95,73188.82,0.0,-1.0,0.0,1e-05]
[1780058720929,53.95,73186.73,0.0,-1.0,0.0,1e-05]
[1780058721936,53.95,73185.38,0.0,-1.0,0.0,1e-05]
[1780058722943,53.95,73184.78,0.0,-1.0,0.0,1e-05]
[1780058723950,53.95,73184.14,0.0,-1.0,0.0,1e-05]
[1780058724957,53.95,73183.47,0.0,-1.0,0.0,1e-05]
[1780058729994,53.95,73183.85,0.0,-1.0,0.0,1e-05]
[1780058736039,53.95,73183.34,0.0,-1.0,0.0,1e-05]
[1780058737046,53.95,73181.77,0.0,-1.0,0.0,1e-05]
[1780058739060,53.95,73182.91,0.0,-1.0,0.0,1e-05]
[1780058740067,53.95,73182.26,0.0,-1.0,0.0,1e-05]
[1780058742081,53.95,73184.74,0.0,-1.0,0.0,1e-05]
[1780058746109,53.95,73183.37,0.0,-1.0,0.0,1e-05]
[1780058747116,53.95,73182.74,0.0,-1.0,0.0,1e-05]
[1780058750137,53.95,73185.05,0.0,-1.0,0.0,1e-05]
[1780058751144,53.95,73186.29,0.0,-1.0,0.0,1e-05]
[1780058752162,53.95,73184.08,0.0,-1.0,0.0,1e-05]
[1780058753165,53.95,73174.1,0.0,-1.0,0.0,0.0]
[1780058754172,53.95,73171.68,0.0,-1.0,0.0,0.0]
[1780058755179,53.95,73172.28,0.0,-1.0,0.0,0.0]
[1780058756186,53.95,73173.51,0.0,-1.0,0.0,0.0]
[1780058761222,53.95,73172.79,0.0,-1.0,0.0,0.0]
[1780058763236,53.95,73171.1,0.0,-1.0,0.0,0.0]
[1780058764243,53.95,73167.71,0.0,-1.0,0.0,0.0]
[1780058769278,53.95,73167.36,0.0,-1.0,0.0,0.0]
[1780058771292,53.95,73162.2,0.0,-1.0,0.0,0.0]
[1780058772299,53.95,73157.7,0.0,-1.0,0.0,0.0]
[1780058773306,53.95,73150.76,0.0,-1.0,0.0,0.0]
[1780058774313,53.95,73147.91,0.0,-1.0,0.0,0.0]
[1780058775323,53.95,73145.35,0.0,-1.0,0.0,0.0]
[1780058776328,53.95,73140.35,0.0,-1.0,0.0,0.0]
[1780058777335,53.95,73138.45,0.0,-1.0,0.0,0.0]
[1780058778167,53.95,73138.45,0.0,-1.0,0.0,0.0]
[1780058778342,53.95,73130.49,0.0,-1.0,0.0,0.0]
[1780058779349,53.95,73127.36,0.0,-1.0,0.0,0.0]
[1780058780356,53.95,73126.62,0.0,-1.0,0.0,0.0]
[1780058781371,53.95,73122.1,0.0,-1.0,0.0,0.0]
[1780058782374,53.95,73117.07,0.0,-1.0,0.0,0.0]
[1780058783381,53.95,73113.57,0.0,-1.0,0.0,0.0]
[1780058786402,53.95,73114.07,0.0,-1.0,0.0,0.0]
[1780058787409,53.95,73113.49,0.0,-1.0,0.0,0.0]
[1780058788415,53.95,73114.81,0.0,-1.0,0.0,0.0]
[1780058792444,53.95,73115.09,0.0,-1.0,0.0,0.0]
[1780058795464,53.95,73113.52,0.0,-1.0,0.0,0.0]
[1780058799493,53.95,73111.07,0.0,-1.0,0.0,0.0]
[1780058800500,53.95,73106.49,0.0,-1.0,0.0,0.0]
[1780058801507,53.95,73107.27,0.0,-1.0,0.0,0.0]
[1780058802514,53.95,73118.09,0.0,-1.0,0.0,0.0]
[1780058803521,53.95,73121.89,0.0,-1.0,0.0,0.0]
[1780058804529,53.95,73122.51,0.0,-1.0,0.0,0.0]
[1780058807549,53.95,73123.51,0.0,-1.0,0.0,0.0]
[1780058809565,53.95,73127.67,0.0,-1.0,0.0,0.0]
[1780058810570,53.95,73133.09,0.0,-1.0,0.0,0.0]
[1780058811577,53.95,73134.17,0.0,-1.0,0.0,0.0]
[1780058812584,53.95,73134.71,0.0,-1.0,0.0,0.0]
[1780058813591,53.95,73135.28,0.0,-1.0,0.0,0.0]
[1780058814598,53.95,73136.42,0.0,-1.0,0.0,0.0]
[1780058815605,53.95,73138.12,0.0,-1.0,0.0,0.0]
[1780058816612,53.95,73137.4,0.0,-1.0,0.0,0.0]
[1780058817619,53.95,73135.47,0.0,-1.0,0.0,0.0]
[1780058818626,53.95,73136.49,0.0,-1.0,0.0,0.0]
[1780058819632,53.95,73138.27,0.0,-1.0,0.0,0.0]
[1780058820640,53.95,73139.87,0.0,-1.0,0.0,0.0]
[1780058822718,53.95,73139.47,0.0,-1.0,0.0,0.0]
[1780058824668,53.95,73140.59,0.0,-1.0,0.0,0.0]
[1780058827689,53.95,73137.0,0.0,-1.0,0.0,0.0]
[1780058828695,53.95,73135.67,0.0,-1.0,0.0,0.0]
[1780058830466,53.95,73135.68,0.0,-1.0,0.0,0.0]
[1780058830710,53.95,73132.01,0.0,-1.0,0.0,0.0]
[1780058831718,53.95,73130.74,0.0,-1.0,0.0,0.0]
[1780058834738,53.95,73131.39,0.0,-1.0,0.0,0.0]
[1780058836752,53.95,73130.21,0.0,-1.0,0.0,0.0]
[1780058837759,53.95,73131.76,0.0,-1.0,0.0,0.0]
[1780058839773,53.95,73130.65,0.0,-1.0,0.0,0.0]
[1780058841787,53.95,73132.01,0.0,-1.0,0.0,0.0]
[1780058842794,53.95,73135.35,0.0,-1.0,0.0,0.0]
[1780058843801,53.95,73138.67,0.0,-1.0,0.0,0.0]
[1780058844808,53.95,73138.01,0.0,-1.0,0.0,0.0]
[1780058849843,53.95,73137.9,0.0,-1.0,0.0,0.0]
[1780058853871,53.95,73138.13,0.0,-1.0,0.0,0.0]
[1780058859913,53.95,73138.4,0.0,-1.0,0.0,0.0]
[1780058862719,53.95,73138.69,0.0,-1.0,0.0,0.0]
[1780058863964,53.95,73145.03,0.0,-1.0,0.0,0.0]
[1780058864950,53.95,73154.72,0.0,-1.0,0.0,0.0]
[1780058865959,53.95,73155.49,0.0,-1.0,0.0,0.0]
[1780058866964,53.95,73153.72,0.0,-1.0,0.0,0.0]
[1780058867971,53.95,73152.09,0.0,-1.0,0.0,0.0]
[1780058868978,53.95,73151.36,0.0,-1.0,0.0,0.0]
[1780058870992,53.95,73150.63,0.0,-1.0,0.0,0.0]
[1780058871999,53.95,73151.26,0.0,-1.0,0.0,0.0]
[1780058874013,53.95,73152.88,0.0,-1.0,0.0,0.0]
[1780058879039,53.95,73153.13,0.0,-1.0,0.0,0.0]
[1780058879048,53.95,73153.84,0.0,-1.0,0.0,0.0]
[1780058882069,53.95,73157.17,0.0,-1.0,0.0,0.0]
[1780058883076,53.95,73159.0,0.0,-1.0,0.0,0.0]
[1780058886097,53.95,73164.96,0.0,-1.0,0.0,0.0]
[1780058887104,53.95,73168.15,0.0,-1.0,0.0,0.0]
[1780058888113,53.95,73167.58,0.0,-1.0,0.0,0.0]
[1780058889118,53.95,73163.2,0.0,-1.0,0.0,0.0]
[1780058890125,53.95,73165.52,0.0,-1.0,0.0,0.0]
[1780058891132,53.95,73166.1,0.0,-1.0,0.0,0.0]
[1780058894759,53.95,73167.45,0.0,-1.0,0.0,0.0]
[1780058896169,53.95,73168.8,0.0,-1.0,0.0,0.0]
[1780058897176,53.95,73169.4,0.0,-1.0,0.0,0.0]
[1780058901204,53.95,73170.22,0.0,-1.0,0.0,0.0]
[1780058904225,53.95,73170.81,0.0,-1.0,0.0,0.0]
[1780058905232,53.95,73172.18,0.0,-1.0,0.0,0.0]
[1780058906239,53.95,73172.81,0.0,-1.0,0.0,0.0]
[1780058907246,53.95,73175.88,0.0,-1.0,0.0,0.0]
[1780058908253,53.95,73178.27,0.0,-1.0,0.0,0.0]
[1780058910267,53.95,73178.99,0.0,-1.0,0.0,0.0]
[1780058914295,53.95,73179.68,0.0,-1.0,0.0,0.0]
[1780058915302,53.95,73181.04,0.0,-1.0,0.0,0.0]
[1780058920337,53.95,73180.42,0.0,-1.0,0.0,0.0]
[1780058922351,53.95,73178.42,0.0,-1.0,0.0,0.0]
[1780058923358,53.95,73179.14,0.0,-1.0,0.0,0.0]
[1780058924365,53.95,73181.52,0.0,-1.0,0.0,0.0]
[1780058925375,53.95,73182.95,0.0,-1.0,0.0,0.0]
[1780058928394,53.95,73181.47,0.0,-1.0,0.0,0.0]
[1780058936450,53.95,73181.93,0.0,-1.0,0.0,0.0]
[1780058939940,53.95,73179.92,0.0,-1.0,0.0,0.0]
[1780058940482,53.95,73178.34,0.0,-1.0,0.0,0.0]
[1780058943504,53.95,73176.81,0.0,-1.0,0.0,0.0]
[1780058944510,53.95,73171.16,0.0,-1.0,0.0,0.0]
[1780058945517,53.95,73170.57,0.0,-1.0,0.0,0.0]
[1780058950963,53.95,73170.89,0.0,-1.0,0.0,0.0]
[1780058951559,53.95,73170.32,0.0,-1.0,0.0,0.0]
[1780058952566,53.95,73169.76,0.0,-1.0,0.0,0.0]
[1780058954580,53.95,73168.76,0.0,-1.0,0.0,0.0]
[1780058959615,53.95,73168.84,0.0,-1.0,0.0,0.0]
[1780058961629,53.95,73169.49,0.0,-1.0,0.0,0.0]
[1780058962636,53.95,73166.02,0.0,-1.0,0.0,0.0]
[1780058963643,53.95,73161.3,0.0,-1.0,0.0,0.0]
[1780058964649,53.95,73160.33,0.0,-1.0,0.0,0.0]
[1780058966664,53.95,73159.54,0.0,-1.0,0.0,0.0]
[1780058967671,53.95,73158.36,0.0,-1.0,0.0,0.0]
[1780058970692,53.95,73153.66,0.0,-1.0,0.0,0.0]
[1780058971699,53.95,73143.47,0.0,-1.0,0.0,0.0]
[1780058972706,53.95,73140.17,0.0,-1.0,0.0,0.0]
[1780058974720,53.95,73139.38,0.0,-1.0,0.0,0.0]
[1780058975727,53.95,73138.52,0.0,-1.0,0.0,0.0]
[1780058979755,53.95,73139.2,0.0,-1.0,0.0,0.0]
[1780058985903,53.95,73139.09,0.0,-1.0,0.0,0.0]
[1780058988818,53.95,73139.75,0.0,-1.0,0.0,0.0]
[1780058995867,53.95,73140.17,0.0,-1.0,0.0,0.0]
[1780058996874,53.95,73147.24,0.0,-1.0,0.0,0.0]
[1780058997881,53.95,73148.63,0.0,-1.0,0.0,0.0]
[1780058998888,53.95,73149.5,0.0,-1.0,0.0,0.0]
[1780059003923,53.95,73151.32,0.0,-1.0,0.0,0.0]
[1780059008958,53.95,73151.61,0.0,-1.0,0.0,0.0]
[1780059015000,53.95,73151.67,0.0,-1.0,0.0,0.0]
[1780059020055,53.95,73151.83,0.0,-1.0,0.0,0.0]
[1780059021059,53.95,73154.07,0.0,-1.0,0.0,0.0]
[1780059026097,53.95,73154.46,0.0,-1.0,0.0,0.0]
[1780059027104,53.95,73161.1,0.0,-1.0,0.0,0.0]
[1780059028111,53.95,73164.24,0.0,-1.0,0.0,0.0]
[1780059030125,53.95,73166.2,0.0,-1.0,0.0,0.0]
[1780059031132,53.95,73166.83,0.0,-1.0,0.0,0.0]
[1780059033146,53.95,73170.91,0.0,-1.0,0.0,0.0]
[1780059034153,53.95,73175.12,0.0,-1.0,0.0,0.0]
[1780059035160,53.95,73179.32,0.0,-1.0,0.0,0.0]
[1780059036167,53.95,73180.45,0.0,-1.0,0.0,0.0]
[1780059037174,53.95,73183.25,0.0,-1.0,0.0,0.0]
[1780059039188,53.95,73184.31,0.0,-1.0,0.0,0.0]
[1780059040195,53.95,73185.61,0.0,-1.0,0.0,0.0]
[1780059043216,53.95,73187.87,0.0,-1.0,0.0,0.0]
[1780059044223,53.95,73191.41,0.0,-1.0,0.0,0.0]
[1780059046070,53.95,73192.77,0.0,-1.0,0.0,0.0]
[1780059046239,53.95,73195.69,0.0,-1.0,0.0,0.0]
[1780059047246,53.95,73197.16,0.0,-1.0,0.0,0.0]
[1780059050268,53.95,73198.25,0.0,-1.0,0.0,1e-05]
[1780059051274,53.95,73199.55,0.0,-1.0,0.0,1e-05]
[1780059055302,53.95,73202.99,0.0,-1.0,0.0,1e-05]
[1780059059333,53.95,73202.12,0.0,-1.0,0.0,1e-05]
[1780059063361,53.95,73203.39,0.0,-1.0,0.0,1e-05]
[1780059065375,53.95,73205.85,0.0,-1.0,0.0,1e-05]
[1780059066220,53.95,73205.85,0.0,-1.0,0.0,1e-05]
[1780059066361,53.95,73205.85,0.0,-1.0,0.0,1e-05]
[1780059066382,53.95,73214.49,0.0,-1.0,0.0,1e-05]
[1780059067389,53.95,73207.16,0.0,-1.0,0.0,1e-05]
[1780059068396,53.95,73204.54,0.0,-1.0,0.0,1e-05]
[1780059073431,53.95,73204.96,0.0,-1.0,0.0,1e-05]
[1780059075445,53.95,73204.35,0.0,-1.0,0.0,1e-05]
[1780059080483,53.95,73203.55,0.0,-1.0,0.0,1e-05]
[1780059081490,53.95,73204.41,0.0,-1.0,0.0,1e-05]
[1780059082497,53.95,73205.21,0.0,-1.0,0.0,1e-05]
[1780059085518,53.95,73207.07,0.0,-1.0,0.0,1e-05]
[1780059086525,53.95,73209.21,0.0,-1.0,0.0,1e-05]
[1780059087532,53.95,73213.76,0.0,-1.0,0.0,1e-05]
[1780059088539,53.95,73215.13,0.0,-1.0,0.0,1e-05]
[1780059089546,53.95,73216.06,0.0,-1.0,0.0,1e-05]
[1780059091560,53.95,73221.13,0.0,-1.0,0.0,1e-05]
[1780059092567,53.95,73227.15,0.0,-1.0,0.0,1e-05]
[1780059093574,53.95,73228.45,0.0,-1.0,0.0,1e-05]
[1780059095124,53.95,73228.45,0.0,-1.0,0.0,1e-05]
[1780059095141,53.95,73232.29,0.0,-1.0,0.0,1e-05]
[1780059095306,53.95,73232.29,0.0,-1.0,0.0,1e-05]
[1780059095588,53.95,73233.65,0.0,-1.0,0.0,1e-05]
[1780059096595,53.95,73235.27,0.0,-1.0,0.0,1e-05]
[1780059097602,53.95,73236.26,0.0,-1.0,0.0,1e-05]
[1780059098721,53.95,73236.26,0.0,-1.0,0.0,1e-05]
[1780059098739,53.95,73233.75,0.0,-1.0,0.0,1e-05]
[1780059099647,53.95,73233.75,0.0,-1.0,0.0,1e-05]
[1780059100969,53.95,73232.57,0.0,-1.0,0.0,1e-05]
[1780059101038,53.95,73229.79,0.0,-1.0,0.0,1e-05]
[1780059101632,53.95,73228.07,0.0,-1.0,0.0,1e-05]
[1780059105393,53.95,73228.05,0.0,-1.0,0.0,1e-05]
[1780059105467,53.95,73228.05,0.0,-1.0,0.0,1e-05]
[1780059105486,53.95,73228.05,0.0,-1.0,0.0,1e-05]
[1780059105720,53.95,73228.05,0.0,-1.0,0.0,1e-05]
[1780059105820,53.95,73227.91,0.0,-1.0,0.0,1e-05]
[1780059106667,53.95,73229.33,0.0,-1.0,0.0,1e-05]
[1780059109688,53.95,73227.35,0.0,-1.0,0.0,1e-05]
[1780059114106,53.95,73228.26,0.0,-1.0,0.0,1e-05]
[1780059113716,53.95,73229.94,0.0,-1.0,0.0,1e-05]
[1780059114217,53.95,73229.94,0.0,-1.0,0.0,1e-05]
[1780059114240,53.95,73229.94,0.0,-1.0,0.0,1e-05]
[1780059114469,53.95,73229.94,0.0,-1.0,0.0,1e-05]
[1780059114723,53.95,73230.77,0.0,-1.0,0.0,1e-05]
[1780059115730,53.95,73234.57,0.0,-1.0,0.0,1e-05]
[1780059116737,53.95,73240.89,0.0,-1.0,0.0,1e-05]
[1780059117744,53.95,73244.1,0.0,-1.0,0.0,1e-05]
[1780059118754,53.95,73251.81,0.0,-1.0,0.0,1e-05]
[1780059119760,53.95,73248.91,0.0,-1.0,0.0,1e-05]
[1780059122782,53.95,73250.76,0.0,-1.0,0.0,1e-05]
[1780059123791,53.95,73252.22,0.0,-1.0,0.0,1e-05]
[1780059125805,53.95,73249.2,0.0,-1.0,0.0,1e-05]
[1780059126849,53.95,73249.2,0.0,-1.0,0.0,1e-05]
[1780059126862,53.95,73249.2,0.0,-1.0,0.0,1e-05]
[1780059126967,53.95,73249.2,0.0,-1.0,0.0,1e-05]
[1780059127050,53.95,73249.79,0.0,-1.0,0.0,1e-05]
[1780059130847,53.95,73251.26,0.0,-1.0,0.0,1e-05]
[1780059133867,53.95,73243.61,0.0,-1.0,0.0,1e-05]
[1780059134877,53.95,73241.12,0.0,-1.0,0.0,1e-05]
[1780059135882,53.95,73238.7,0.0,-1.0,0.0,1e-05]
[1780059136527,53.95,73238.7,0.0,-1.0,0.0,1e-05]
[1780059136630,53.95,73238.7,0.0,-1.0,0.0,1e-05]
[1780059136718,53.95,73238.7,0.0,-1.0,0.0,1e-05]
[1780059136890,53.95,73239.07,0.0,-1.0,0.0,1e-05]
[1780059141925,53.95,73251.39,0.0,-1.0,0.0,1e-05]
[1780059142932,53.95,73252.83,0.0,-1.0,0.0,1e-05]
[1780059143939,53.95,73258.23,0.0,-1.0,0.0,1e-05]
[1780059146144,53.95,73259.07,0.0,-1.0,0.0,1e-05]
[1780059146172,53.95,73259.89,0.0,-1.0,0.0,1e-05]
[1780059146220,53.95,73259.89,0.0,-1.0,0.0,1e-05]
[1780059146249,53.95,73259.89,0.0,-1.0,0.0,1e-05]
[1780059146470,53.95,73259.89,0.0,-1.0,0.0,1e-05]
[1780059147178,53.95,73270.18,0.0,-1.0,0.0,1e-05]
[1780059147967,53.95,73270.46,0.0,-1.0,0.0,1e-05]
[1780059149981,53.95,73273.84,0.0,-1.0,0.0,1e-05]
[1780059151995,53.95,73275.04,0.0,-1.0,0.0,1e-05]
[1780059153181,53.95,73275.04,0.0,-1.0,0.0,1e-05]
[1780059153217,53.95,73275.04,0.0,-1.0,0.0,1e-05]
[1780059153368,53.95,73275.1,0.0,-1.0,0.0,1e-05]
[1780059153479,53.95,73275.1,0.0,-1.0,0.0,1e-05]
[1780059154010,53.95,73275.36,0.0,-1.0,0.0,1e-05]
[1780059156029,53.95,73272.4,0.0,-1.0,0.0,1e-05]
[1780059159668,53.95,73271.96,0.0,-1.0,0.0,1e-05]
[1780059159677,53.95,73271.96,0.0,-1.0,0.0,1e-05]
[1780059159717,53.95,73271.96,0.0,-1.0,0.0,1e-05]
[1780059160058,53.95,73272.44,0.0,-1.0,0.0,1e-05]
[1780059165093,53.95,73272.51,0.0,-1.0,0.0,1e-05]
[1780059167133,53.95,73273.68,0.0,-1.0,0.0,1e-05]
[1780059167217,53.95,73273.68,0.0,-1.0,0.0,1e-05]
[1780059167169,53.95,73273.47,0.0,-1.0,0.0,1e-05]
[1780059167260,53.95,73273.47,0.0,-1.0,0.0,1e-05]
[1780059167468,53.95,73273.47,0.0,-1.0,0.0,1e-05]
[1780059168114,53.95,73273.85,0.0,-1.0,0.0,1e-05]
[1780059171135,53.95,73268.68,0.0,-1.0,0.0,1e-05]
[1780059173156,53.95,73267.53,0.0,-1.0,0.0,1e-05]
[1780059173216,53.95,73267.53,0.0,-1.0,0.0,1e-05]
[1780059173239,53.95,73268.4,0.0,-1.0,0.0,1e-05]
[1780059173285,53.95,73268.4,0.0,-1.0,0.0,1e-05]
[1780059173467,53.95,73268.4,0.0,-1.0,0.0,1e-05]
[1780059174156,53.95,73268.47,0.0,-1.0,0.0,1e-05]
[1780059179191,53.95,73268.3,0.0,-1.0,0.0,1e-05]
[1780059179532,53.95,73268.3,0.0,-1.0,0.0,1e-05]
[1780059179660,53.95,73268.3,0.0,-1.0,0.0,1e-05]
[1780059179717,53.95,73268.3,0.0,-1.0,0.0,1e-05]
[1780059180201,53.95,73269.84,0.0,-1.0,0.0,1e-05]
[1780059181206,53.95,73274.05,0.0,-1.0,0.0,1e-05]
[1780059184227,53.95,73275.82,0.0,-1.0,0.0,1e-05]
[1780059186363,53.95,73276.81,0.0,-1.0,0.0,1e-05]
[1780059186467,53.95,73276.81,0.0,-1.0,0.0,1e-05]
[1780059186718,53.95,73276.81,0.0,-1.0,0.0,1e-05]
[1780059187248,53.95,73276.66,0.0,-1.0,0.0,1e-05]
[1780059192286,53.95,73274.67,0.0,-1.0,0.0,1e-05]
[1780059193293,53.95,73273.02,0.0,-1.0,0.0,1e-05]
[1780059195074,53.95,73273.02,0.0,-1.0,0.0,1e-05]
[1780059195217,53.95,73273.02,0.0,-1.0,0.0,1e-05]
[1780059195225,53.95,73273.02,0.0,-1.0,0.0,1e-05]
[1780059195172,53.95,73270.94,0.0,-1.0,0.0,1e-05]
[1780059195466,53.95,73270.94,0.0,-1.0,0.0,1e-05]
[1780059195549,53.95,73269.49,0.0,-1.0,0.0,1e-05]
[1780059196314,53.95,73271.74,0.0,-1.0,0.0,1e-05]
[1780059201349,53.95,73270.22,0.0,-1.0,0.0,1e-05]
[1780059206384,53.95,73266.7,0.0,-1.0,0.0,1e-05]
[1780059207391,53.95,73261.66,0.0,-1.0,0.0,1e-05]
[1780059208398,53.95,73253.5,0.0,-1.0,0.0,1e-05]
[1780059209405,53.95,73249.55,0.0,-1.0,0.0,1e-05]
[1780059211517,53.95,73250.56,0.0,-1.0,0.0,1e-05]
[1780059211657,53.95,73250.56,0.0,-1.0,0.0,1e-05]
[1780059211717,53.95,73250.56,0.0,-1.0,0.0,1e-05]
[1780059211818,53.95,73250.56,0.0,-1.0,0.0,1e-05]
[1780059216052,53.95,73251.11,0.0,-1.0,0.0,1e-05]
[1780059216145,53.95,73251.11,0.0,-1.0,0.0,1e-05]
[1780059216218,53.95,73251.11,0.0,-1.0,0.0,1e-05]
[1780059216190,53.95,73251.03,0.0,-1.0,0.0,1e-05]
[1780059221489,53.95,73252.32,0.0,-1.0,0.0,1e-05]
[1780059226524,53.95,73252.44,0.0,-1.0,0.0,1e-05]
[1780059229545,53.95,73255.38,0.0,-1.0,0.0,1e-05]
[1780059231235,53.95,73255.38,0.0,-1.0,0.0,1e-05]
[1780059230552,53.95,73256.64,0.0,-1.0,0.0,1e-05]
[1780059231343,53.95,73256.64,0.0,-1.0,0.0,1e-05]
[1780059231467,53.95,73256.64,0.0,-1.0,0.0,1e-05]
[1780059231559,53.95,73256.72,0.0,-1.0,0.0,1e-05]
[1780059237601,53.95,73256.85,0.0,-1.0,0.0,1e-05]
[1780059239615,53.95,73263.83,0.0,-1.0,0.0,1e-05]
[1780059240622,53.95,73261.2,0.0,-1.0,0.0,1e-05]
[1780059241629,53.95,73257.93,0.0,-1.0,0.0,1e-05]
[1780059242552,53.95,73257.93,0.0,-1.0,0.0,1e-05]
[1780059242592,53.95,73257.93,0.0,-1.0,0.0,1e-05]
[1780059242719,53.95,73257.93,0.0,-1.0,0.0,1e-05]
[1780059242820,53.95,73256.35,0.0,-1.0,0.0,1e-05]
[1780059248678,53.95,73252.66,0.0,-1.0,0.0,1e-05]
[1780059250007,53.95,73252.66,0.0,-1.0,0.0,1e-05]
[1780059250136,53.95,73252.66,0.0,-1.0,0.0,1e-05]
[1780059250219,53.95,73252.66,0.0,-1.0,0.0,1e-05]
[1780059250298,53.95,73251.74,0.0,-1.0,0.0,1e-05]
[1780059256055,53.95,73251.06,0.0,-1.0,0.0,1e-05]
[1780059256076,53.95,73251.06,0.0,-1.0,0.0,1e-05]
[1780059256217,53.95,73251.06,0.0,-1.0,0.0,1e-05]
[1780059256283,53.95,73250.7,0.0,-1.0,0.0,1e-05]
[1780059262777,53.95,73249.87,0.0,-1.0,0.0,1e-05]
[1780059264790,53.95,73247.55,0.0,-1.0,0.0,1e-05]
[1780059265936,53.95,73247.55,0.0,-1.0,0.0,1e-05]
[1780059265966,53.95,73247.55,0.0,-1.0,0.0,1e-05]
[1780059266060,53.95,73247.55,0.0,-1.0,0.0,1e-05]
[1780059266218,53.95,73247.55,0.0,-1.0,0.0,1e-05]
[1780059266276,53.95,73245.05,0.0,-1.0,0.0,1e-05]
[1780059266804,53.95,73240.56,0.0,-1.0,0.0,1e-05]
[1780059271842,53.95,73240.29,0.0,-1.0,0.0,1e-05]
[1780059276875,53.95,73240.32,0.0,-1.0,0.0,1e-05]
[1780059281910,53.95,73240.61,0.0,-1.0,0.0,1e-05]
[1780059285114,53.95,73240.17,0.0,-1.0,0.0,1e-05]
[1780059285187,53.95,73240.17,0.0,-1.0,0.0,1e-05]
[1780059285216,53.95,73240.17,0.0,-1.0,0.0,1e-05]
[1780059285285,53.95,73234.63,0.0,-1.0,0.0,1e-05]
[1780059286945,53.95,73229.18,0.0,-1.0,0.0,1e-05]
[1780059287952,53.95,73226.3,0.0,-1.0,0.0,1e-05]
[1780059288961,53.95,73223.29,0.0,-1.0,0.0,1e-05]
[1780059291007,53.95,73224.37,0.0,-1.0,0.0,1e-05]
[1780059291074,53.95,73224.37,0.0,-1.0,0.0,1e-05]
[1780059291216,53.95,73224.37,0.0,-1.0,0.0,1e-05]
[1780059291317,53.95,73224.84,0.0,-1.0,0.0,1e-05]
[1780059296015,53.95,73226.02,0.0,-1.0,0.0,1e-05]
[1780059299029,53.95,73228.09,0.0,-1.0,0.0,1e-05]
[1780059302382,53.95,73227.62,0.0,-1.0,0.0,1e-05]
[1780059302436,53.95,73227.62,0.0,-1.0,0.0,1e-05]
[1780059302465,53.95,73227.62,0.0,-1.0,0.0,1e-05]
[1780059303057,53.95,73227.53,0.0,-1.0,0.0,1e-05]
[1780059309099,53.95,73228.03,0.0,-1.0,0.0,1e-05]
[1780059310850,53.95,73227.39,0.0,-1.0,0.0,1e-05]
[1780059310910,53.95,73227.39,0.0,-1.0,0.0,1e-05]
[1780059310967,53.95,73227.39,0.0,-1.0,0.0,1e-05]
[1780059311113,53.95,73228.25,0.0,-1.0,0.0,1e-05]
[1780059316148,53.95,73230.58,0.0,-1.0,0.0,1e-05]
[1780059317009,53.95,73230.58,0.0,-1.0,0.0,1e-05]
[1780059317096,53.95,73230.58,0.0,-1.0,0.0,1e-05]
[1780059317216,53.95,73230.58,0.0,-1.0,0.0,1e-05]
[1780059317317,53.95,73230.65,0.0,-1.0,0.0,1e-05]
[1780059319172,53.95,73235.75,0.0,-1.0,0.0,1e-05]
[1780059320178,53.95,73237.78,0.0,-1.0,0.0,1e-05]
[1780059323857,53.95,73238.34,0.0,-1.0,0.0,1e-05]
[1780059323938,53.95,73238.34,0.0,-1.0,0.0,1e-05]
[1780059323966,53.95,73238.34,0.0,-1.0,0.0,1e-05]
[1780059324206,53.95,73238.26,0.0,-1.0,0.0,1e-05]
[1780059326220,53.95,73236.39,0.0,-1.0,0.0,1e-05]
[1780059330094,53.95,73236.53,0.0,-1.0,0.0,1e-05]
[1780059330118,53.95,73236.53,0.0,-1.0,0.0,1e-05]
[1780059330217,53.95,73236.53,0.0,-1.0,0.0,1e-05]
[1780059330248,53.95,73237.26,0.0,-1.0,0.0,1e-05]
[1780059331255,53.95,73237.3,0.0,-1.0,0.0,1e-05]
[1780059334276,53.95,73239.82,0.0,-1.0,0.0,1e-05]
[1780059334504,53.95,73239.82,0.0,-1.0,0.0,1e-05]
[1780059334514,53.95,73239.82,0.0,-1.0,0.0,1e-05]
[1780059334717,53.95,73239.82,0.0,-1.0,0.0,1e-05]
[1780059335286,53.95,73241.08,0.0,-1.0,0.0,1e-05]
[1780059336290,53.95,73239.29,0.0,-1.0,0.0,1e-05]
[1780059337299,53.95,73237.88,0.0,-1.0,0.0,1e-05]
[1780059342331,53.95,73238.14,0.0,-1.0,0.0,1e-05]
[1780059344346,53.95,73239.39,0.0,-1.0,0.0,1e-05]
[1780059345143,53.95,73239.39,0.0,-1.0,0.0,1e-05]
[1780059345216,53.95,73239.39,0.0,-1.0,0.0,1e-05]
[1780059345226,53.95,73239.39,0.0,-1.0,0.0,1e-05]
[1780059345353,53.95,73238.77,0.0,-1.0,0.0,1e-05]
[1780059345467,53.95,73238.77,0.0,-1.0,0.0,1e-05]
[1780059346360,53.95,73234.74,0.0,-1.0,0.0,1e-05]
[1780059347367,53.95,73231.92,0.0,-1.0,0.0,1e-05]
[1780059350361,53.95,73231.9,0.0,-1.0,0.0,1e-05]
[1780059350388,53.95,73231.16,0.0,-1.0,0.0,1e-05]
[1780059350467,53.95,73231.16,0.0,-1.0,0.0,1e-05]
[1780059350474,53.95,73231.16,0.0,-1.0,0.0,1e-05]
[1780059350717,53.95,73231.16,0.0,-1.0,0.0,1e-05]
[1780059351396,53.95,73230.8,0.0,-1.0,0.0,1e-05]
[1780059356430,53.95,73229.98,0.0,-1.0,0.0,1e-05]
[1780059358444,53.95,73223.83,0.0,-1.0,0.0,1e-05]
[1780059359450,53.95,73216.95,0.0,-1.0,0.0,0.0]
[1780059360634,53.95,73216.95,0.0,-1.0,0.0,0.0]
[1780059360698,53.95,73216.95,0.0,-1.0,0.0,0.0]
[1780059360719,53.95,73216.95,0.0,-1.0,0.0,0.0]
[1780059360845,53.95,73216.95,0.0,-1.0,0.0,0.0]
[1780059360946,53.95,73215.0,0.0,-1.0,0.0,0.0]
[1780059362968,53.95,73214.32,0.0,-1.0,0.0,0.0]
[1780059363044,53.95,73214.32,0.0,-1.0,0.0,0.0]
[1780059363144,53.95,73214.66,0.0,-1.0,0.0,0.0]
[1780059363480,53.95,73209.32,0.0,-1.0,0.0,0.0]
[1780059364968,53.95,73209.32,0.0,-1.0,0.0,0.0]
[1780059365086,53.95,73209.32,0.0,-1.0,0.0,0.0]
[1780059365182,53.95,73209.31,0.0,-1.0,0.0,0.0]
[1780059368967,53.95,73208.91,0.0,-1.0,0.0,0.0]
[1780059369090,53.95,73208.91,0.0,-1.0,0.0,0.0]
[1780059369358,53.95,73208.91,0.0,-1.0,0.0,0.0]
[1780059369424,53.95,73208.96,0.0,-1.0,0.0,0.0]
[1780059369539,53.95,73208.96,0.0,-1.0,0.0,0.0]
[1780059370529,53.95,73206.77,0.0,-1.0,0.0,0.0]
[1780059371536,53.95,73203.52,0.0,-1.0,0.0,0.0]
[1780059372968,53.95,73203.52,0.0,-1.0,0.0,0.0]
[1780059372979,53.95,73203.52,0.0,-1.0,0.0,0.0]
[1780059373067,53.95,73201.55,0.0,-1.0,0.0,0.0]
[1780059374967,53.95,73201.45,0.0,-1.0,0.0,0.0]
[1780059375009,53.95,73201.45,0.0,-1.0,0.0,0.0]
[1780059375068,53.95,73201.2,0.0,-1.0,0.0,0.0]
[1780059376966,53.95,73200.68,0.0,-1.0,0.0,0.0]
[1780059376978,53.95,73200.68,0.0,-1.0,0.0,0.0]
[1780059377068,53.95,73201.42,0.0,-1.0,0.0,0.0]
[1780059380967,53.95,73201.03,0.0,-1.0,0.0,0.0]
[1780059381125,53.95,73201.03,0.0,-1.0,0.0,0.0]
[1780059381222,53.95,73201.13,0.0,-1.0,0.0,0.0]
[1780059382967,53.95,73201.2,0.0,-1.0,0.0,0.0]
[1780059383145,53.95,73201.2,0.0,-1.0,0.0,0.0]
[1780059383239,53.95,73201.01,0.0,-1.0,0.0,0.0]
[1780059384627,53.95,73199.85,0.0,-1.0,0.0,0.0]
[1780059386967,53.95,73200.23,0.0,-1.0,0.0,0.0]
[1780059387062,53.95,73200.23,0.0,-1.0,0.0,0.0]
[1780059387069,53.95,73200.3,0.0,-1.0,0.0,0.0]
[1780059390683,53.95,73200.16,0.0,-1.0,0.0,0.0]
[1780059390969,53.95,73200.16,0.0,-1.0,0.0,0.0]
[1780059391095,53.95,73200.16,0.0,-1.0,0.0,0.0]
[1780059391186,53.95,73200.0,0.0,-1.0,0.0,0.0]
[1780059391678,53.95,73198.53,0.0,-1.0,0.0,0.0]
[1780059393692,53.95,73197.66,0.0,-1.0,0.0,0.0]
[1780059395706,53.95,73193.4,0.0,-1.0,0.0,0.0]
[1780059396713,53.95,73190.38,0.0,-1.0,0.0,0.0]
[1780059401748,53.95,73190.49,0.0,-1.0,0.0,0.0]
[1780059408019,53.95,73190.33,0.0,-1.0,0.0,0.0]
[1780059408214,53.95,73188.82,0.0,-1.0,0.0,0.0]
[1780059409804,53.95,73187.85,0.0,-1.0,0.0,0.0]
[1780059411818,53.95,73186.76,0.0,-1.0,0.0,0.0]
[1780059416855,53.95,73186.33,0.0,-1.0,0.0,0.0]
[1780059420890,53.95,73194.02,0.0,-1.0,0.0,0.0]
[1780059421902,53.95,73197.22,0.0,-1.0,0.0,0.0]
[1780059422966,53.95,73197.22,0.0,-1.0,0.0,0.0]
[1780059423133,53.95,73197.22,0.0,-1.0,0.0,0.0]
[1780059423143,53.95,73200.06,0.0,-1.0,0.0,0.0]
[1780059423916,53.95,73201.78,0.0,-1.0,0.0,0.0]
[1780059424923,53.95,73203.34,0.0,-1.0,0.0,0.0]
[1780059425929,53.95,73200.79,0.0,-1.0,0.0,0.0]
[1780059427944,53.95,73198.81,0.0,-1.0,0.0,0.0]
[1780059430973,53.95,73197.64,0.0,-1.0,0.0,0.0]
[1780059434994,53.95,73196.61,0.0,-1.0,0.0,0.0]
[1780059440029,53.95,73196.68,0.0,-1.0,0.0,0.0]
[1780059444057,53.95,73197.68,0.0,-1.0,0.0,0.0]
[1780059445064,53.95,73199.22,0.0,-1.0,0.0,0.0]
[1780059447078,53.95,73198.1,0.0,-1.0,0.0,0.0]
[1780059451106,53.95,73198.61,0.0,-1.0,0.0,0.0]
[1780059456141,53.95,73200.01,0.0,-1.0,0.0,0.0]
[1780059457148,53.95,73200.87,0.0,-1.0,0.0,0.0]
[1780059462183,53.95,73201.04,0.0,-1.0,0.0,0.0]
[1780059464197,53.95,73201.69,0.0,-1.0,0.0,0.0]
[1780059465204,53.95,73199.98,0.0,-1.0,0.0,0.0]
[1780059469232,53.95,73200.86,0.0,-1.0,0.0,0.0]
[1780059470238,53.95,73202.62,0.0,-1.0,0.0,0.0]
[1780059471246,53.95,73201.81,0.0,-1.0,0.0,0.0]
[1780059476281,53.95,73202.29,0.0,-1.0,0.0,0.0]
[1780059478295,53.95,73200.53,0.0,-1.0,0.0,0.0]
[1780059479302,53.95,73198.1,0.0,-1.0,0.0,0.0]
[1780059484337,53.95,73199.23,0.0,-1.0,0.0,0.0]
[1780059489372,53.95,73205.12,0.0,-1.0,0.0,0.0]
[1780059490379,53.95,73207.99,0.0,-1.0,0.0,0.0]
[1780059491386,53.95,73204.0,0.0,-1.0,0.0,0.0]
[1780059492393,53.95,73201.78,0.0,-1.0,0.0,0.0]
[1780059494407,53.95,73201.14,0.0,-1.0,0.0,0.0]
[1780059499442,53.95,73201.69,0.0,-1.0,0.0,0.0]
[1780059500449,53.95,73202.69,0.0,-1.0,0.0,0.0]
[1780059501457,53.95,73203.67,0.0,-1.0,0.0,0.0]
[1780059502466,53.95,73205.14,0.0,-1.0,0.0,0.0]
[1780059503478,53.95,73208.92,0.0,-1.0,0.0,0.0]
[1780059504510,53.95,73212.31,0.0,-1.0,0.0,0.0]
[1780059506527,53.95,73210.07,0.0,-1.0,0.0,0.0]
[1780059507534,53.95,73210.83,0.0,-1.0,0.0,0.0]
[1780059510556,53.95,73209.93,0.0,-1.0,0.0,0.0]
[1780059512569,53.95,73208.28,0.0,-1.0,0.0,0.0]
[1780059514583,53.95,73207.46,0.0,-1.0,0.0,0.0]
[1780059521632,53.95,73207.19,0.0,-1.0,0.0,0.0]
[1780059524653,53.95,73206.48,0.0,-1.0,0.0,0.0]
[1780059526238,53.95,73204.89,0.0,-1.0,0.0,0.0]
[1780059526667,53.95,73202.15,0.0,-1.0,0.0,0.0]
[1780059531702,53.95,73202.31,0.0,-1.0,0.0,0.0]
[1780059533716,53.95,73203.22,0.0,-1.0,0.0,0.0]
[1780059535730,53.95,73198.29,0.0,-1.0,0.0,0.0]
[1780059536736,53.95,73196.9,0.0,-1.0,0.0,0.0]
[1780059539758,53.95,73196.31,0.0,-1.0,0.0,0.0]
[1780059541772,53.95,73195.67,0.0,-1.0,0.0,0.0]
[1780059543786,53.95,73196.23,0.0,-1.0,0.0,0.0]
[1780059544793,53.95,73197.14,0.0,-1.0,0.0,0.0]
[1780059549829,53.95,73197.29,0.0,-1.0,0.0,0.0]
[1780059552850,53.95,73198.69,0.0,-1.0,0.0,0.0]
[1780059554864,53.95,73198.08,0.0,-1.0,0.0,0.0]
[1780059559899,53.95,73198.39,0.0,-1.0,0.0,0.0]
[1780059564934,53.95,73198.61,0.0,-1.0,0.0,0.0]
[1780059566948,53.95,73197.78,0.0,-1.0,0.0,0.0]
[1780059568962,53.95,73198.76,0.0,-1.0,0.0,0.0]
[1780059570976,53.95,73198.03,0.0,-1.0,0.0,0.0]
[1780059573996,53.95,73199.3,0.0,-1.0,0.0,0.0]
[1780059578035,53.95,73198.3,0.0,-1.0,0.0,0.0]
[1780059581056,53.95,73197.38,0.0,-1.0,0.0,0.0]
[1780059582063,53.95,73196.62,0.0,-1.0,0.0,0.0]
[1780059584077,53.95,73195.87,0.0,-1.0,0.0,0.0]
[1780059589112,53.95,73196.16,0.0,-1.0,0.0,0.0]
[1780059594147,53.95,73196.57,0.0,-1.0,0.0,0.0]
[1780059599182,53.95,73196.73,0.0,-1.0,0.0,0.0]
[1780059601196,53.95,73196.0,0.0,-1.0,0.0,0.0]
[1780059604217,53.95,73194.86,0.0,-1.0,0.0,0.0]
[1780059605226,53.95,73194.2,0.0,-1.0,0.0,0.0]
[1780059606230,53.95,73194.88,0.0,-1.0,0.0,0.0]
[1780059607238,53.95,73197.51,0.0,-1.0,0.0,0.0]
[1780059611266,53.95,73198.79,0.0,-1.0,0.0,0.0]
[1780059612273,53.95,73199.68,0.0,-1.0,0.0,0.0]
[1780059617308,53.95,73197.12,0.0,-1.0,0.0,0.0]
[1780059618315,53.95,73196.37,0.0,-1.0,0.0,0.0]
[1780059619324,53.95,73187.5,0.0,-1.0,0.0,0.0]
[1780059620333,53.95,73181.36,0.0,-1.0,0.0,0.0]
[1780059621339,53.95,73184.38,0.0,-1.0,0.0,0.0]
[1780059622346,53.95,73183.54,0.0,-1.0,0.0,0.0]
[1780059628388,53.95,73183.04,0.0,-1.0,0.0,0.0]
[1780059630402,53.95,73182.37,0.0,-1.0,0.0,0.0]
[1780059631409,53.95,73180.7,0.0,-1.0,0.0,0.0]
[1780059632416,53.95,73179.66,0.0,-1.0,0.0,0.0]
[1780059634430,53.95,73178.74,0.0,-1.0,0.0,0.0]
[1780059635437,53.95,73173.92,0.0,-1.0,0.0,0.0]
[1780059636444,53.95,73169.84,0.0,-1.0,0.0,0.0]
[1780059637451,53.95,73167.34,0.0,-1.0,0.0,0.0]
[1780059638458,53.95,73164.18,0.0,-1.0,0.0,0.0]
[1780059639465,53.95,73162.75,0.0,-1.0,0.0,0.0]
[1780059641479,53.95,73170.39,0.0,-1.0,0.0,0.0]
[1780059642486,53.95,73174.09,0.0,-1.0,0.0,0.0]
[1780059647521,53.95,73174.34,0.0,-1.0,0.0,0.0]
[1780059650542,53.95,73174.97,0.0,-1.0,0.0,0.0]
[1780059651549,53.95,73176.02,0.0,-1.0,0.0,0.0]
[1780059652705,53.95,73177.38,0.0,-1.0,0.0,0.0]
[1780059658598,53.95,73177.54,0.0,-1.0,0.0,0.0]
[1780059662626,53.95,73174.7,0.0,-1.0,0.0,0.0]
[1780059663634,53.95,73173.28,0.0,-1.0,0.0,0.0]
[1780059664641,53.95,73171.08,0.0,-1.0,0.0,0.0]
[1780059669676,53.95,73171.44,0.0,-1.0,0.0,0.0]
[1780059670683,53.95,73172.06,0.0,-1.0,0.0,0.0]
[1780059671690,53.95,73173.14,0.0,-1.0,0.0,0.0]
[1780059672698,53.95,73171.41,0.0,-1.0,0.0,0.0]
[1780059673704,53.95,73167.16,0.0,-1.0,0.0,0.0]
[1780059674711,53.95,73166.58,0.0,-1.0,0.0,0.0]
[1780059679746,53.95,73167.51,0.0,-1.0,0.0,0.0]
[1780059683773,53.95,73157.45,0.0,-1.0,0.0,0.0]
[1780059684781,53.95,73152.42,0.0,-1.0,0.0,0.0]
[1780059685789,53.95,73151.74,0.0,-1.0,0.0,0.0]
[1780059686796,53.95,73150.9,0.0,-1.0,0.0,0.0]
[1780059692838,53.95,73151.15,0.0,-1.0,0.0,0.0]
[1780059694852,53.95,73150.48,0.0,-1.0,0.0,0.0]
[1780059695860,53.95,73145.57,0.0,-1.0,0.0,0.0]
[1780059696869,53.95,73144.27,0.0,-1.0,0.0,0.0]
[1780059697875,53.95,73143.55,0.0,-1.0,0.0,0.0]
[1780059698882,53.95,73141.17,0.0,-1.0,0.0,0.0]
[1780059699889,53.95,73142.35,0.0,-1.0,0.0,0.0]
[1780059705931,53.95,73142.46,0.0,-1.0,0.0,0.0]
[1780059706938,53.95,73141.47,0.0,-1.0,0.0,0.0]
[1780059707946,53.95,73134.82,0.0,-1.0,0.0,0.0]
[1780059708952,53.95,73129.26,0.0,-1.0,0.0,0.0]
[1780059710238,53.95,73128.34,0.0,-1.0,0.0,0.0]
[1780059711593,53.95,73127.86,0.0,-1.0,0.0,0.0]
[1780059711973,53.95,73127.27,0.0,-1.0,0.0,0.0]
[1780059713732,53.95,73127.27,0.0,-1.0,0.0,0.0]
[1780059713805,53.95,73125.69,0.0,-1.0,0.0,0.0]
[1780059714459,53.95,73125.69,0.0,-1.0,0.0,0.0]
[1780059714566,53.95,73120.79,0.0,-1.0,0.0,0.0]
[1780059714996,53.95,73116.01,0.0,-1.0,0.0,0.0]
[1780059716006,53.95,73108.64,0.0,-1.0,0.0,0.0]
[1780059717010,53.95,73108.59,0.0,-1.0,0.0,0.0]
[1780059718442,53.95,73108.59,0.0,-1.0,0.0,0.0]
[1780059720034,53.95,73106.12,0.0,-1.0,0.0,0.0]
[1780059721039,53.95,73105.51,0.0,-1.0,0.0,0.0]
[1780059724060,53.95,73106.03,0.0,-1.0,0.0,0.0]
[1780059725067,53.95,73101.15,0.0,-1.0,0.0,0.0]
[1780059726074,53.95,73100.22,0.0,-1.0,0.0,0.0]
[1780059727627,53.95,73100.22,0.0,-1.0,0.0,0.0]
[1780059727728,53.95,73101.4,0.0,-1.0,0.0,0.0]
[1780059729095,53.95,73116.89,0.0,-1.0,0.0,0.0]
[1780059730102,53.95,73130.16,0.0,-1.0,0.0,0.0]
[1780059731109,53.95,73141.01,0.0,-1.0,0.0,0.0]
[1780059732116,53.95,73142.58,0.0,-1.0,0.0,0.0]
[1780059733237,53.95,73142.58,0.0,-1.0,0.0,0.0]
[1780059733349,53.95,73142.58,0.0,-1.0,0.0,0.0]
[1780059738158,53.95,73143.48,0.0,-1.0,0.0,0.0]
[1780059741179,53.95,73144.07,0.0,-1.0,0.0,0.0]
[1780059743716,53.95,73146.36,0.0,-1.0,0.0,0.0]
[1780059748229,53.95,73145.31,0.0,-1.0,0.0,0.0]
[1780059750243,53.95,73143.87,0.0,-1.0,0.0,0.0]
[1780059751251,53.95,73136.8,0.0,-1.0,0.0,0.0]
[1780059752256,53.95,73132.4,0.0,-1.0,0.0,0.0]
[1780059753264,53.95,73131.05,0.0,-1.0,0.0,0.0]
[1780059754273,53.95,73130.38,0.0,-1.0,0.0,0.0]
[1780059755278,53.95,73130.86,0.0,-1.0,0.0,0.0]
[1780059760313,53.95,73130.8,0.0,-1.0,0.0,0.0]
[1780059763335,53.95,73140.98,0.0,-1.0,0.0,0.0]
[1780059764342,53.95,73145.24,0.0,-1.0,0.0,0.0]
[1780059764984,53.95,73145.24,0.0,-1.0,0.0,0.0]
[1780059766356,53.95,73145.96,0.0,-1.0,0.0,0.0]
[1780059767363,53.95,73147.32,0.0,-1.0,0.0,0.0]
[1780059770389,53.95,73143.8,0.0,-1.0,0.0,0.0]
[1780059771395,53.95,73135.89,0.0,-1.0,0.0,0.0]
[1780059772403,53.95,73132.73,0.0,-1.0,0.0,0.0]
[1780059773410,53.95,73131.68,0.0,-1.0,0.0,0.0]
[1780059775424,53.95,73131.01,0.0,-1.0,0.0,0.0]
[1780059778445,53.95,73131.74,0.0,-1.0,0.0,0.0]
[1780059782474,53.95,73133.57,0.0,-1.0,0.0,0.0]
[1780059783481,53.95,73134.17,0.0,-1.0,0.0,0.0]
[1780059784488,53.95,73135.91,0.0,-1.0,0.0,0.0]
[1780059785495,53.95,73136.66,0.0,-1.0,0.0,0.0]
[1780059786502,53.95,73133.05,0.0,-1.0,0.0,0.0]
[1780059787509,53.95,73131.19,0.0,-1.0,0.0,0.0]
[1780059792545,53.95,73131.23,0.0,-1.0,0.0,0.0]
[1780059794559,53.95,73131.76,0.0,-1.0,0.0,0.0]
[1780059799594,53.95,73131.9,0.0,-1.0,0.0,0.0]
[1780059800602,53.95,73131.27,0.0,-1.0,0.0,0.0]
[1780059802615,53.95,73129.89,0.0,-1.0,0.0,0.0]
[1780059803622,53.95,73128.36,0.0,-1.0,0.0,0.0]
[1780059805636,53.95,73128.97,0.0,-1.0,0.0,0.0]
[1780059808657,53.95,73136.27,0.0,-1.0,0.0,0.0]
[1780059809664,53.95,73139.66,0.0,-1.0,0.0,0.0]
[1780059810671,53.95,73142.86,0.0,-1.0,0.0,0.0]
[1780059811678,53.95,73146.28,0.0,-1.0,0.0,0.0]
[1780059812686,53.95,73147.5,0.0,-1.0,0.0,0.0]
[1780059814700,53.95,73148.22,0.0,-1.0,0.0,0.0]
[1780059815708,53.95,73149.86,0.0,-1.0,0.0,0.0]
[1780059816714,53.95,73152.95,0.0,-1.0,0.0,0.0]
[1780059817721,53.95,73154.15,0.0,-1.0,0.0,0.0]
[1780059818728,53.95,73153.11,0.0,-1.0,0.0,0.0]
[1780059819735,53.95,73152.29,0.0,-1.0,0.0,0.0]
[1780059821749,53.95,73153.29,0.0,-1.0,0.0,0.0]
[1780059822756,53.95,73152.26,0.0,-1.0,0.0,0.0]
[1780059824770,53.95,73150.85,0.0,-1.0,0.0,0.0]
[1780059825777,53.95,73150.02,0.0,-1.0,0.0,0.0]
[1780059828798,53.95,73151.49,0.0,-1.0,0.0,0.0]
[1780059830812,53.95,73150.86,0.0,-1.0,0.0,0.0]
[1780059831819,53.95,73152.37,0.0,-1.0,0.0,0.0]
[1780059832826,53.95,73155.68,0.0,-1.0,0.0,0.0]
[1780059833833,53.95,73153.84,0.0,-1.0,0.0,0.0]
[1780059834840,53.95,73152.3,0.0,-1.0,0.0,0.0]
[1780059838868,53.95,73154.29,0.0,-1.0,0.0,0.0]
[1780059842896,53.95,73153.53,0.0,-1.0,0.0,0.0]
[1780059843903,53.95,73151.64,0.0,-1.0,0.0,0.0]
[1780059844909,53.95,73148.31,0.0,-1.0,0.0,0.0]
[1780059846924,53.95,73147.72,0.0,-1.0,0.0,0.0]
[1780059851959,53.95,73147.68,0.0,-1.0,0.0,0.0]
[1780059854980,53.95,73143.62,0.0,-1.0,0.0,0.0]
[1780059855987,53.95,73138.21,0.0,-1.0,0.0,0.0]
[1780059856994,53.95,73137.33,0.0,-1.0,0.0,0.0]
[1780059858001,53.95,73138.2,0.0,-1.0,0.0,0.0]
[1780059862031,53.95,73136.55,0.0,-1.0,0.0,0.0]
[1780059863038,53.95,73138.26,0.0,-1.0,0.0,0.0]
[1780059864045,53.95,73138.78,0.0,-1.0,0.0,0.0]
[1780059868073,53.95,73142.64,0.0,-1.0,0.0,0.0]
[1780059872101,53.95,73142.81,0.0,-1.0,0.0,0.0]
[1780059875133,53.95,73149.47,0.0,-1.0,0.0,0.0]
[1780059876139,53.95,73150.94,0.0,-1.0,0.0,0.0]
[1780059877147,53.95,73148.41,0.0,-1.0,0.0,0.0]
[1780059878153,53.95,73140.16,0.0,-1.0,0.0,0.0]
[1780059879160,53.95,73136.91,0.0,-1.0,0.0,0.0]
[1780059880167,53.95,73138.5,0.0,-1.0,0.0,0.0]
[1780059881189,53.95,73146.86,0.0,-1.0,0.0,0.0]
[1780059882196,53.95,73151.29,0.0,-1.0,0.0,0.0]
[1780059884210,53.95,73152.39,0.0,-1.0,0.0,0.0]
[1780059887232,53.95,73153.5,0.0,-1.0,0.0,0.0]
[1780059888239,53.95,73148.5,0.0,-1.0,0.0,0.0]
[1780059889246,53.95,73141.89,0.0,-1.0,0.0,0.0]
[1780059890253,53.95,73141.64,0.0,-1.0,0.0,0.0]
[1780059894281,53.95,73142.22,0.0,-1.0,0.0,0.0]
[1780059897303,53.95,73142.83,0.0,-1.0,0.0,0.0]
[1780059900325,53.95,73146.7,0.0,-1.0,0.0,0.0]
[1780059902339,53.95,73147.87,0.0,-1.0,0.0,0.0]
[1780059905360,53.95,73147.1,0.0,-1.0,0.0,0.0]
[1780059906367,53.95,73142.73,0.0,-1.0,0.0,0.0]
[1780059907374,53.95,73139.54,0.0,-1.0,0.0,0.0]
[1780059908381,53.95,73138.7,0.0,-1.0,0.0,0.0]
[1780059909388,53.95,73139.64,0.0,-1.0,0.0,0.0]
[1780059910395,53.95,73138.65,0.0,-1.0,0.0,0.0]
[1780059911402,53.95,73137.05,0.0,-1.0,0.0,0.0]
[1780059913416,53.95,73136.32,0.0,-1.0,0.0,0.0]
[1780059914423,53.95,73134.82,0.0,-1.0,0.0,0.0]
[1780059915430,53.95,73133.3,0.0,-1.0,0.0,0.0]
[1780059916437,53.95,73131.43,0.0,-1.0,0.0,0.0]
[1780059921473,53.95,73131.01,0.0,-1.0,0.0,0.0]
[1780059926508,53.95,73131.84,0.0,-1.0,0.0,0.0]
[1780059929532,53.95,73140.51,0.0,-1.0,0.0,0.0]
[1780059930536,53.95,73144.28,0.0,-1.0,0.0,0.0]
[1780059931543,53.95,73144.35,0.0,-1.0,0.0,0.0]
[1780059934564,53.95,73143.71,0.0,-1.0,0.0,0.0]
[1780059935571,53.95,73142.85,0.0,-1.0,0.0,0.0]
[1780059936578,53.95,73141.97,0.0,-1.0,0.0,0.0]
[1780059938592,53.95,73142.91,0.0,-1.0,0.0,0.0]
[1780059939599,53.95,73143.85,0.0,-1.0,0.0,0.0]
[1780059940605,53.95,73144.64,0.0,-1.0,0.0,0.0]
[1780059945641,53.95,73145.03,0.0,-1.0,0.0,0.0]
[1780059949669,53.95,73146.44,0.0,-1.0,0.0,0.0]
[1780059954705,53.95,73147.31,0.0,-1.0,0.0,0.0]
[1780059955712,53.95,73146.7,0.0,-1.0,0.0,0.0]
[1780059957726,53.95,73147.39,0.0,-1.0,0.0,0.0]
[1780059958733,53.95,73146.78,0.0,-1.0,0.0,0.0]
[1780059961754,53.95,73150.5,0.0,-1.0,0.0,0.0]
[1780059962761,53.95,73154.15,0.0,-1.0,0.0,0.0]
[1780059963768,53.95,73155.72,0.0,-1.0,0.0,0.0]
[1780059967097,53.95,73154.4,0.0,-1.0,0.0,0.0]
[1780059968803,53.95,73149.74,0.0,-1.0,0.0,0.0]
[1780059969810,53.95,73148.91,0.0,-1.0,0.0,0.0]
[1780059970817,53.95,73149.83,0.0,-1.0,0.0,0.0]
[1780059971824,53.95,73152.13,0.0,-1.0,0.0,0.0]
[1780059972831,53.95,73153.29,0.0,-1.0,0.0,0.0]
[1780059973838,53.95,73151.38,0.0,-1.0,0.0,0.0]
[1780059974845,53.95,73152.87,0.0,-1.0,0.0,0.0]
[1780059978877,53.95,73152.05,0.0,-1.0,0.0,0.0]
[1780059979884,53.95,73150.3,0.0,-1.0,0.0,0.0]
[1780059983912,53.95,73149.8,0.0,-1.0,0.0,0.0]
[1780059984414,53.95,73149.8,0.0,-1.0,0.0,0.0]
[1780059984472,53.95,73149.8,0.0,-1.0,0.0,0.0]
[1780059984919,53.95,73149.63,0.0,-1.0,0.0,0.0]
[1780059989891,53.95,73149.28,0.0,-1.0,0.0,0.0]
[1780059989967,53.95,73149.28,0.0,-1.0,0.0,0.0]
[1780059990027,53.95,73146.95,0.0,-1.0,0.0,0.0]
[1780059991968,53.95,73147.41,0.0,-1.0,0.0,0.0]
[1780059997004,53.95,73147.65,0.0,-1.0,0.0,0.0]
[1780059997664,53.95,73147.65,0.0,-1.0,0.0,0.0]
[1780059997718,53.95,73147.65,0.0,-1.0,0.0,0.0]
[1780059997756,53.95,73147.65,0.0,-1.0,0.0,0.0]
[1780059997968,53.95,73147.65,0.0,-1.0,0.0,0.0]
[1780059998011,53.95,73147.04,0.0,-1.0,0.0,0.0]
[1780060003045,53.95,73147.6,0.0,-1.0,0.0,0.0]
[1780060006937,53.95,73148.24,0.0,-1.0,0.0,0.0]
[1780060006966,53.95,73148.24,0.0,-1.0,0.0,0.0]
[1780060007011,53.95,73148.24,0.0,-1.0,0.0,0.0]
[1780060007073,53.95,73147.41,0.0,-1.0,0.0,0.0]
[1780060007217,53.95,73147.41,0.0,-1.0,0.0,0.0]
[1780060009088,53.95,73145.21,0.0,-1.0,0.0,0.0]
[1780060010095,53.95,73141.22,0.0,-1.0,0.0,0.0]
[1780060011702,53.95,73140.49,0.0,-1.0,0.0,0.0]
[1780060011720,53.95,73140.49,0.0,-1.0,0.0,0.0]
[1780060011734,53.95,73140.49,0.0,-1.0,0.0,0.0]
[1780060011967,53.95,73140.49,0.0,-1.0,0.0,0.0]
[1780060012108,53.95,73140.46,0.0,-1.0,0.0,0.0]
[1780060017144,53.95,73141.24,0.0,-1.0,0.0,0.0]
[1780060019158,53.95,73139.83,0.0,-1.0,0.0,0.0]
[1780060022181,53.95,73134.68,0.0,-1.0,0.0,0.0]
[1780060024195,53.95,73132.06,0.0,-1.0,0.0,0.0]
[1780060026357,53.95,73132.25,0.0,-1.0,0.0,0.0]
[1780060026368,53.95,73132.25,0.0,-1.0,0.0,0.0]
[1780060026468,53.95,73132.25,0.0,-1.0,0.0,0.0]
[1780060026569,53.95,73132.27,0.0,-1.0,0.0,0.0]
[1780060028223,53.95,73135.78,0.0,-1.0,0.0,0.0]
[1780060029244,53.95,73139.35,0.0,-1.0,0.0,0.0]
[1780060030972,53.95,73149.66,0.0,-1.0,0.0,0.0]
[1780060031254,53.95,73152.04,0.0,-1.0,0.0,0.0]
[1780060032517,53.95,73152.04,0.0,-1.0,0.0,0.0]
[1780060032581,53.95,73152.04,0.0,-1.0,0.0,0.0]
[1780060032717,53.95,73152.04,0.0,-1.0,0.0,0.0]
[1780060032728,53.95,73152.21,0.0,-1.0,0.0,0.0]
[1780060036289,53.95,73150.61,0.0,-1.0,0.0,0.0]
[1780060038303,53.95,73148.77,0.0,-1.0,0.0,0.0]
[1780060039310,53.95,73147.09,0.0,-1.0,0.0,0.0]
[1780060041426,53.95,73148.1,0.0,-1.0,0.0,0.0]
[1780060041437,53.95,73148.1,0.0,-1.0,0.0,0.0]
[1780060041468,53.95,73148.1,0.0,-1.0,0.0,0.0]
[1780060041569,53.95,73148.52,0.0,-1.0,0.0,0.0]
[1780060048376,53.95,73147.65,0.0,-1.0,0.0,0.0]
[1780060052686,53.95,73144.42,0.0,-1.0,0.0,0.0]
[1780060052716,53.95,73144.42,0.0,-1.0,0.0,0.0]
[1780060052790,53.95,73144.42,0.0,-1.0,0.0,0.0]
[1780060052967,53.95,73144.42,0.0,-1.0,0.0,0.0]
[1780060053016,53.95,73142.8,0.0,-1.0,0.0,0.0]
[1780060058447,53.95,73143.16,0.0,-1.0,0.0,0.0]
[1780060061759,53.95,73143.16,0.0,-1.0,0.0,0.0]
[1780060061874,53.95,73143.16,0.0,-1.0,0.0,0.0]
[1780060061972,53.95,73143.16,0.0,-1.0,0.0,0.0]
[1780060062027,53.95,73143.29,0.0,-1.0,0.0,0.0]
[1780060067513,53.95,73142.62,0.0,-1.0,0.0,0.0]
[1780060073555,53.95,73142.46,0.0,-1.0,0.0,0.0]
[1780060078609,53.95,73142.42,0.0,-1.0,0.0,0.0]
[1780060078626,53.95,73142.42,0.0,-1.0,0.0,0.0]
[1780060078720,53.95,73142.42,0.0,-1.0,0.0,0.0]
[1780060078813,53.95,73142.66,0.0,-1.0,0.0,0.0]
[1780060083626,53.95,73139.96,0.0,-1.0,0.0,0.0]
[1780060084632,53.95,73137.1,0.0,-1.0,0.0,0.0]
[1780060086163,53.95,73137.1,0.0,-1.0,0.0,0.0]
[1780060086169,53.95,73137.1,0.0,-1.0,0.0,0.0]
[1780060086216,53.95,73137.1,0.0,-1.0,0.0,0.0]
[1780060086247,53.95,73135.51,0.0,-1.0,0.0,0.0]
[1780060087654,53.95,73137.2,0.0,-1.0,0.0,0.0]
[1780060092689,53.95,73120.28,0.0,-1.0,0.0,0.0]
[1780060093697,53.95,73113.32,0.0,-1.0,0.0,0.0]
[1780060094704,53.95,73110.95,0.0,-1.0,0.0,0.0]
[1780060095711,53.95,73111.7,0.0,-1.0,0.0,0.0]
[1780060099739,53.95,73106.01,0.0,-1.0,0.0,0.0]
[1780060101753,53.95,73103.64,0.0,-1.0,0.0,0.0]
[1780060103381,53.95,73104.19,0.0,-1.0,0.0,0.0]
[1780060104779,53.95,73099.98,0.0,-1.0,0.0,0.0]
[1780060105640,53.95,73099.98,0.0,-1.0,0.0,0.0]
[1780060105786,53.95,73096.18,0.0,-1.0,0.0,0.0]
[1780060107802,53.95,73093.93,0.0,-1.0,0.0,0.0]
[1780060109028,53.95,73093.93,0.0,-1.0,0.0,0.0]
[1780060109089,53.95,73099.6,0.0,-1.0,0.0,0.0]
[1780060110823,53.95,73106.55,0.0,-1.0,0.0,0.0]
[1780060111830,53.95,73105.74,0.0,-1.0,0.0,0.0]
[1780060113041,53.95,73100.16,0.0,-1.0,0.0,0.0]
[1780060113851,53.95,73088.72,0.0,-1.0,0.0,0.0]
[1780060114639,53.95,73088.72,0.0,-1.0,0.0,0.0]
[1780060114864,53.95,73070.55,0.0,-1.0,0.0,0.0]
[1780060115867,53.95,73082.0,0.0,-1.0,0.0,0.0]
[1780060116874,53.95,73087.53,0.0,-1.0,0.0,0.0]
[1780060118016,53.95,73087.53,0.0,-1.0,0.0,0.0]
[1780060118888,53.95,73096.26,0.0,-1.0,0.0,0.0]
[1780060119895,53.95,73089.45,0.0,-1.0,0.0,0.0]
[1780060120902,53.95,73083.37,0.0,-1.0,0.0,0.0]
[1780060122021,53.95,73083.37,0.0,-1.0,0.0,0.0]
[1780060122071,53.95,73078.44,0.0,-1.0,0.0,0.0]
[1780060123923,53.95,73074.75,0.0,-1.0,0.0,0.0]
[1780060129217,53.95,73075.22,0.0,-1.0,0.0,0.0]
[1780060128960,53.95,73078.01,0.0,-1.0,0.0,0.0]
[1780060134007,53.95,73083.26,0.0,-1.0,0.0,0.0]
[1780060135016,53.95,73092.95,0.0,-1.0,0.0,0.0]
[1780060136039,53.95,73099.08,0.0,-1.0,0.0,0.0]
[1780060138219,53.95,73100.02,0.0,-1.0,0.0,0.0]
[1780060139733,53.95,73098.6,0.0,-1.0,0.0,0.0]
[1780060139864,53.95,73098.6,0.0,-1.0,0.0,0.0]
[1780060139967,53.95,73098.6,0.0,-1.0,0.0,0.0]
[1780060140067,53.95,73097.46,0.0,-1.0,0.0,0.0]
[1780060140966,53.95,73097.46,0.0,-1.0,0.0,0.0]
[1780060141074,53.95,73093.66,0.0,-1.0,0.0,0.0]
[1780060142081,53.95,73090.23,0.0,-1.0,0.0,0.0]
[1780060144217,53.95,73089.51,0.0,-1.0,0.0,0.0]
[1780060145102,53.95,73093.48,0.0,-1.0,0.0,0.0]
[1780060145716,53.95,73093.48,0.0,-1.0,0.0,0.0]
[1780060147116,53.95,73096.44,0.0,-1.0,0.0,0.0]
[1780060148216,53.95,73096.44,0.0,-1.0,0.0,0.0]
[1780060148318,53.95,73097.91,0.0,-1.0,0.0,0.0]
[1780060148674,53.95,73097.91,0.0,-1.0,0.0,0.0]
[1780060148725,53.95,73097.91,0.0,-1.0,0.0,0.0]
[1780060148737,53.95,73097.91,0.0,-1.0,0.0,0.0]
[1780060148968,53.95,73097.91,0.0,-1.0,0.0,0.0]
[1780060149130,53.95,73098.18,0.0,-1.0,0.0,0.0]
[1780060150137,53.95,73102.98,0.0,-1.0,0.0,0.0]
[1780060153158,53.95,73104.65,0.0,-1.0,0.0,0.0]
[1780060158194,53.95,73104.91,0.0,-1.0,0.0,0.0]
[1780060159754,53.95,73104.72,0.0,-1.0,0.0,0.0]
[1780060160209,53.95,73110.86,0.0,-1.0,0.0,0.0]
[1780060161215,53.95,73114.11,0.0,-1.0,0.0,0.0]
[1780060162222,53.95,73115.51,0.0,-1.0,0.0,0.0]
[1780060164395,53.95,73115.21,0.0,-1.0,0.0,0.0]
[1780060164467,53.95,73115.21,0.0,-1.0,0.0,0.0]
[1780060164521,53.95,73115.21,0.0,-1.0,0.0,0.0]
[1780060164721,53.95,73115.21,0.0,-1.0,0.0,0.0]
[1780060165243,53.95,73116.2,0.0,-1.0,0.0,0.0]
[1780060167257,53.95,73118.6,0.0,-1.0,0.0,0.0]
[1780060170904,53.95,73118.24,0.0,-1.0,0.0,0.0]
[1780060171285,53.95,73114.74,0.0,-1.0,0.0,0.0]
[1780060172292,53.95,73112.84,0.0,-1.0,0.0,0.0]
[1780060174219,53.95,73113.33,0.0,-1.0,0.0,0.0]
[1780060176034,53.95,73112.81,0.0,-1.0,0.0,0.0]
[1780060176233,53.95,73112.81,0.0,-1.0,0.0,0.0]
[1780060176320,53.95,73110.48,0.0,-1.0,0.0,0.0]
[1780060176498,53.95,73110.48,0.0,-1.0,0.0,0.0]
[1780060176718,53.95,73110.48,0.0,-1.0,0.0,0.0]
[1780060177327,53.95,73108.14,0.0,-1.0,0.0,0.0]
[1780060181355,53.95,73109.51,0.0,-1.0,0.0,0.0]
[1780060183582,53.95,73109.66,0.0,-1.0,0.0,0.0]
[1780060183687,53.95,73109.66,0.0,-1.0,0.0,0.0]
[1780060183776,53.95,73109.69,0.0,-1.0,0.0,0.0]
[1780060184753,53.95,73109.69,0.0,-1.0,0.0,0.0]
[1780060184847,53.95,73117.79,0.0,-1.0,0.0,0.0]
[1780060185383,53.95,73115.93,0.0,-1.0,0.0,0.0]
[1780060187671,53.95,73116.51,0.0,-1.0,0.0,0.0]
[1780060188701,53.95,73116.27,0.0,-1.0,0.0,0.0]
[1780060188717,53.95,73116.27,0.0,-1.0,0.0,0.0]
[1780060188802,53.95,73113.25,0.0,-1.0,0.0,0.0]
[1780060190418,53.95,73114.43,0.0,-1.0,0.0,0.0]
[1780060191426,53.95,73118.22,0.0,-1.0,0.0,0.0]
[1780060196465,53.95,73116.85,0.0,-1.0,0.0,0.0]
[1780060197472,53.95,73114.55,0.0,-1.0,0.0,0.0]
[1780060198954,53.95,73114.55,0.0,-1.0,0.0,0.0]
[1780060198966,53.95,73114.55,0.0,-1.0,0.0,0.0]
[1780060199091,53.95,73114.55,0.0,-1.0,0.0,0.0]
[1780060199218,53.95,73114.55,0.0,-1.0,0.0,0.0]
[1780060199269,53.95,73114.47,0.0,-1.0,0.0,0.0]
[1780060201500,53.95,73109.8,0.0,-1.0,0.0,0.0]
[1780060202507,53.95,73107.23,0.0,-1.0,0.0,0.0]
[1780060203971,53.95,73107.23,0.0,-1.0,0.0,0.0]
[1780060205136,53.95,73106.87,0.0,-1.0,0.0,0.0]
[1780060205223,53.95,73106.87,0.0,-1.0,0.0,0.0]
[1780060205234,53.95,73106.87,0.0,-1.0,0.0,0.0]
[1780060205318,53.95,73102.4,0.0,-1.0,0.0,0.0]
[1780060205468,53.95,73102.4,0.0,-1.0,0.0,0.0]
[1780060210568,53.95,73104.86,0.0,-1.0,0.0,0.0]
[1780060212369,53.95,73104.86,0.0,-1.0,0.0,0.0]
[1780060212416,53.95,73104.56,0.0,-1.0,0.0,0.0]
[1780060212470,53.95,73104.56,0.0,-1.0,0.0,0.0]
[1780060212580,53.95,73105.92,0.0,-1.0,0.0,0.0]
[1780060217617,53.95,73105.62,0.0,-1.0,0.0,0.0]
[1780060222372,53.95,73106.15,0.0,-1.0,0.0,0.0]
[1780060222401,53.95,73106.15,0.0,-1.0,0.0,0.0]
[1780060222466,53.95,73105.67,0.0,-1.0,0.0,0.0]
[1780060222653,53.95,73104.89,0.0,-1.0,0.0,0.0]
[1780060227690,53.95,73100.76,0.0,-1.0,0.0,0.0]
[1780060228697,53.95,73100.76,0.0,-1.0,0.0,0.0]
[1780060228718,53.95,73100.76,0.0,-1.0,0.0,0.0]
[1780060228754,53.95,73100.76,0.0,-1.0,0.0,0.0]
[1780060228967,53.95,73100.76,0.0,-1.0,0.0,0.0]
[1780060229067,53.95,73097.86,0.0,-1.0,0.0,0.0]
[1780060231718,53.95,73097.9,0.0,-1.0,0.0,0.0]
[1780060234740,53.95,73096.32,0.0,-1.0,0.0,0.0]
[1780060238413,53.95,73097.39,0.0,-1.0,0.0,0.0]
[1780060237761,53.95,73101.69,0.0,-1.0,0.0,0.0]
[1780060238467,53.95,73101.69,0.0,-1.0,0.0,0.0]
[1780060238479,53.95,73101.69,0.0,-1.0,0.0,0.0]
[1780060238722,53.95,73101.69,0.0,-1.0,0.0,0.0]
[1780060238768,53.95,73102.35,0.0,-1.0,0.0,0.0]
[1780060241722,53.95,73103.25,0.0,-1.0,0.0,0.0]
[1780060243944,53.95,73103.05,0.0,-1.0,0.0,0.0]
[1780060243970,53.95,73103.05,0.0,-1.0,0.0,0.0]
[1780060244111,53.95,73103.05,0.0,-1.0,0.0,0.0]
[1780060244217,53.95,73103.05,0.0,-1.0,0.0,0.0]
[1780060244295,53.95,73102.41,0.0,-1.0,0.0,0.0]
[1780060246718,53.95,73101.87,0.0,-1.0,0.0,0.0]
[1780060246824,53.95,73100.77,0.0,-1.0,0.0,0.0]
[1780060247831,53.95,73099.32,0.0,-1.0,0.0,0.0]
[1780060249588,53.95,73099.47,0.0,-1.0,0.0,0.0]
[1780060249626,53.95,73099.47,0.0,-1.0,0.0,0.0]
[1780060249718,53.95,73099.47,0.0,-1.0,0.0,0.0]
[1780060249847,53.95,73099.43,0.0,-1.0,0.0,0.0]
[1780060254882,53.95,73087.84,0.0,-1.0,0.0,0.0]
[1780060255889,53.95,73082.26,0.0,-1.0,0.0,0.0]
[1780060256901,53.95,73081.18,0.0,-1.0,0.0,0.0]
[1780060257905,53.95,73079.19,0.0,-1.0,0.0,0.0]
[1780060260459,53.95,73078.36,0.0,-1.0,0.0,0.0]
[1780060260575,53.95,73078.56,0.0,-1.0,0.0,0.0]
[1780060260718,53.95,73078.56,0.0,-1.0,0.0,0.0]
[1780060260926,53.95,73078.22,0.0,-1.0,0.0,0.0]
[1780060261933,53.95,73074.1,0.0,-1.0,0.0,0.0]
[1780060266276,53.95,73073.54,0.0,-1.0,0.0,0.0]
[1780060266377,53.95,73081.98,0.0,-1.0,0.0,0.0]
[1780060267043,53.95,73080.42,0.0,-1.0,0.0,0.0]
[1780060268026,53.95,73080.42,0.0,-1.0,0.0,0.0]
[1780060268115,53.95,73080.42,0.0,-1.0,0.0,0.0]
[1780060268222,53.95,73080.42,0.0,-1.0,0.0,0.0]
[1780060268245,53.95,73081.94,0.0,-1.0,0.0,0.0]
[1780060273015,53.95,73080.25,0.0,-1.0,0.0,0.0]
[1780060274592,53.95,73079.68,0.0,-1.0,0.0,0.0]
[1780060274708,53.95,73079.68,0.0,-1.0,0.0,0.0]
[1780060274717,53.95,73079.68,0.0,-1.0,0.0,0.0]
[1780060275032,53.95,73079.76,0.0,-1.0,0.0,0.0]
[1780060280194,53.95,73079.91,0.0,-1.0,0.0,0.0]
[1780060286108,53.95,73074.11,0.0,-1.0,0.0,0.0]
[1780060287114,53.95,73069.85,0.0,-1.0,0.0,0.0]
[1780060287576,53.95,73069.85,0.0,-1.0,0.0,0.0]
[1780060287644,53.95,73069.85,0.0,-1.0,0.0,0.0]
[1780060287718,53.95,73069.85,0.0,-1.0,0.0,0.0]
[1780060288122,53.95,73067.62,0.0,-1.0,0.0,0.0]
[1780060291143,53.95,73065.51,0.0,-1.0,0.0,0.0]
[1780060293444,53.95,73064.96,0.0,-1.0,0.0,0.0]
[1780060293466,53.95,73064.96,0.0,-1.0,0.0,0.0]
[1780060293566,53.95,73064.59,0.0,-1.0,0.0,0.0]
[1780060293723,53.95,73064.59,0.0,-1.0,0.0,0.0]
[1780060294164,53.95,73062.85,0.0,-1.0,0.0,0.0]
[1780060296177,53.95,73061.96,0.0,-1.0,0.0,0.0]
[1780060299199,53.95,73059.46,0.0,-1.0,0.0,0.0]
[1780060300206,53.95,73056.87,0.0,-1.0,0.0,0.0]
[1780060300922,53.95,73056.87,0.0,-1.0,0.0,0.0]
[1780060300966,53.95,73056.87,0.0,-1.0,0.0,0.0]
[1780060300980,53.95,73056.87,0.0,-1.0,0.0,0.0]
[1780060301218,53.95,73056.87,0.0,-1.0,0.0,0.0]
[1780060301289,53.95,73059.33,0.0,-1.0,0.0,0.0]
[1780060302220,53.95,73057.28,0.0,-1.0,0.0,0.0]
[1780060305241,53.95,73059.07,0.0,-1.0,0.0,0.0]
[1780060305739,53.95,73059.07,0.0,-1.0,0.0,0.0]
[1780060305928,53.95,73059.07,0.0,-1.0,0.0,0.0]
[1780060305966,53.95,73059.07,0.0,-1.0,0.0,0.0]
[1780060306113,53.95,73059.07,0.0,-1.0,0.0,0.0]
[1780060306248,53.95,73057.64,0.0,-1.0,0.0,0.0]
[1780060309732,53.95,73057.35,0.0,-1.0,0.0,0.0]
[1780060309912,53.95,73057.35,0.0,-1.0,0.0,0.0]
[1780060310276,53.95,73057.31,0.0,-1.0,0.0,0.0]
[1780060311721,53.95,73057.89,0.0,-1.0,0.0,0.0]
[1780060311791,53.95,73057.89,0.0,-1.0,0.0,0.0]
[1780060312290,53.95,73057.87,0.0,-1.0,0.0,0.0]
[1780060315311,53.95,73056.74,0.0,-1.0,0.0,0.0]
[1780060315720,53.95,73056.74,0.0,-1.0,0.0,0.0]
[1780060315889,53.95,73056.74,0.0,-1.0,0.0,0.0]
[1780060316318,53.95,73056.31,0.0,-1.0,0.0,0.0]
[1780060317325,53.95,73057.62,0.0,-1.0,0.0,0.0]
[1780060317720,53.95,73057.62,0.0,-1.0,0.0,0.0]
[1780060317840,53.95,73057.62,0.0,-1.0,0.0,0.0]
[1780060318332,53.95,73059.35,0.0,-1.0,0.0,0.0]
[1780060320346,53.95,73061.33,0.0,-1.0,0.0,0.0]
[1780060321363,53.95,73062.21,0.0,-1.0,0.0,0.0]
[1780060321721,53.95,73062.21,0.0,-1.0,0.0,0.0]
[1780060322004,53.95,73062.21,0.0,-1.0,0.0,0.0]
[1780060322366,53.95,73061.49,0.0,-1.0,0.0,0.0]
[1780060325387,53.95,73062.22,0.0,-1.0,0.0,0.0]
[1780060325722,53.95,73062.22,0.0,-1.0,0.0,0.0]
[1780060325749,53.95,73062.22,0.0,-1.0,0.0,0.0]
[1780060326401,53.95,73063.33,0.0,-1.0,0.0,0.0]
[1780060327112,53.95,73063.33,0.0,-1.0,0.0,0.0]
[1780060328410,53.95,73064.34,0.0,-1.0,0.0,0.0]
[1780060329726,53.95,73064.6,0.0,-1.0,0.0,0.0]
[1780060329772,53.95,73064.6,0.0,-1.0,0.0,0.0]
[1780060330424,53.95,73066.55,0.0,-1.0,0.0,0.0]
[1780060331720,53.95,73066.25,0.0,-1.0,0.0,0.0]
[1780060331851,53.95,73066.25,0.0,-1.0,0.0,0.0]
[1780060332438,53.95,73064.99,0.0,-1.0,0.0,0.0]
[1780060333445,53.95,73062.37,0.0,-1.0,0.0,0.0]
[1780060334452,53.95,73060.54,0.0,-1.0,0.0,0.0]
[1780060335459,53.95,73059.39,0.0,-1.0,0.0,0.0]
[1780060336466,53.95,73056.36,0.0,-1.0,0.0,0.0]
[1780060338480,53.95,73054.4,0.0,-1.0,0.0,0.0]
[1780060340494,53.95,73055.1,0.0,-1.0,0.0,0.0]
[1780060341502,53.95,73058.44,0.0,-1.0,0.0,0.0]
[1780060342510,53.95,73060.06,0.0,-1.0,0.0,0.0]
[1780060346537,53.95,73058.98,0.0,-1.0,0.0,0.0]
[1780060348551,53.95,73058.36,0.0,-1.0,0.0,0.0]
[1780060351572,53.95,73057.22,0.0,-1.0,0.0,0.0]
[1780060352579,53.95,73057.81,0.0,-1.0,0.0,0.0]
[1780060353586,53.95,73056.66,0.0,-1.0,0.0,0.0]
[1780060354593,53.95,73053.25,0.0,-1.0,0.0,0.0]
[1780060355607,53.95,73048.43,0.0,-1.0,0.0,0.0]
[1780060356612,53.95,73046.69,0.0,-1.0,0.0,0.0]
[1780060361541,53.95,73046.56,0.0,-1.0,0.0,0.0]
[1780060360643,53.95,73027.72,0.0,-1.0,0.0,0.0]
[1780060361647,53.95,73038.54,0.0,-1.0,0.0,0.0]
[1780060362654,53.95,73045.47,0.0,-1.0,0.0,0.0]
[1780060363758,53.95,73045.47,0.0,-1.0,0.0,0.0]
[1780060363829,53.95,73046.7,0.0,-1.0,0.0,0.0]
[1780060364668,53.95,73047.42,0.0,-1.0,0.0,0.0]
[1780060365675,53.95,73046.79,0.0,-1.0,0.0,0.0]
[1780060368696,53.95,73045.86,0.0,-1.0,0.0,0.0]
[1780060372429,53.95,73045.91,0.0,-1.0,0.0,0.0]
[1780060372517,53.95,73043.03,0.0,-1.0,0.0,0.0]
[1780060372724,53.95,73039.3,0.0,-1.0,0.0,0.0]
[1780060373737,53.95,73035.59,0.0,-1.0,0.0,0.0]
[1780060374741,53.95,73026.33,0.0,-1.0,0.0,0.0]
[1780060376483,53.95,73026.33,0.0,-1.0,0.0,0.0]
[1780060376578,53.95,73022.1,0.0,-1.0,0.0,0.0]
[1780060376755,53.95,73014.97,0.0,-1.0,0.0,0.0]
[1780060377762,53.95,73011.18,0.0,-1.0,0.0,0.0]
[1780060378769,53.95,73006.1,0.0,-1.0,0.0,0.0]
[1780060379776,53.95,73004.51,0.0,-1.0,0.0,0.0]
[1780060380784,53.95,72997.3,0.0,-1.0,0.0,0.0]
[1780060381859,53.95,72999.46,0.0,-1.0,0.0,0.0]
[1780060383349,53.95,72999.46,0.0,-1.0,0.0,0.0]
[1780060383398,53.95,73022.21,0.0,-1.0,0.0,0.0]
[1780060383814,53.95,73019.55,0.0,-1.0,0.0,0.0]
[1780060385239,53.95,73019.55,0.0,-1.0,0.0,0.0]
[1780060385266,53.95,73020.4,0.0,-1.0,0.0,0.0]
[1780060385837,53.95,73016.58,0.0,-1.0,0.0,0.0]
[1780060386839,53.95,73023.68,0.0,-1.0,0.0,0.0]
[1780060388059,53.95,73023.68,0.0,-1.0,0.0,0.0]
[1780060388070,53.95,73023.68,0.0,-1.0,0.0,0.0]
[1780060388114,53.95,73021.64,0.0,-1.0,0.0,0.0]
[1780060388853,53.95,73019.92,0.0,-1.0,0.0,0.0]
[1780060389860,53.95,73021.21,0.0,-1.0,0.0,0.0]
[1780060391568,53.95,73021.21,0.0,-1.0,0.0,0.0]
[1780060391586,53.95,73019.59,0.0,-1.0,0.0,0.0]
[1780060391874,53.95,73030.87,0.0,-1.0,0.0,0.0]
[1780060392881,53.95,73033.57,0.0,-1.0,0.0,0.0]
[1780060394728,53.95,73033.32,0.0,-1.0,0.0,0.0]
[1780060394898,53.95,73037.53,0.0,-1.0,0.0,0.0]
[1780060395905,53.95,73038.17,0.0,-1.0,0.0,0.0]
[1780060397920,53.95,73039.36,0.0,-1.0,0.0,0.0]
[1780060398927,53.95,73040.35,0.0,-1.0,0.0,0.0]
[1780060399934,53.95,73040.99,0.0,-1.0,0.0,0.0]
[1780060401417,53.95,73041.89,0.0,-1.0,0.0,0.0]
[1780060402955,53.95,73042.51,0.0,-1.0,0.0,0.0]
[1780060403962,53.95,73044.66,0.0,-1.0,0.0,0.0]
[1780060404969,53.95,73048.05,0.0,-1.0,0.0,0.0]
[1780060405976,53.95,73044.11,0.0,-1.0,0.0,0.0]
[1780060406982,53.95,73047.32,0.0,-1.0,0.0,0.0]
[1780060408997,53.95,73043.8,0.0,-1.0,0.0,0.0]
[1780060410010,53.95,73043.24,0.0,-1.0,0.0,0.0]
[1780060411011,53.95,73043.37,0.0,-1.0,0.0,0.0]
[1780060412018,53.95,73038.51,0.0,-1.0,0.0,0.0]
[1780060413025,53.95,73034.85,0.0,-1.0,0.0,0.0]
[1780060414033,53.95,73039.61,0.0,-1.0,0.0,0.0]
[1780060415039,53.95,73041.66,0.0,-1.0,0.0,0.0]
[1780060416046,53.95,73042.21,0.0,-1.0,0.0,0.0]
[1780060418060,53.95,73041.65,0.0,-1.0,0.0,0.0]
[1780060420233,53.95,73041.71,0.0,-1.0,0.0,0.0]
[1780060420300,53.95,73043.15,0.0,-1.0,0.0,0.0]
[1780060421081,53.95,73044.63,0.0,-1.0,0.0,0.0]
[1780060425109,53.95,73045.26,0.0,-1.0,0.0,0.0]
[1780060429137,53.95,73042.76,0.0,-1.0,0.0,0.0]
[1780060430310,53.95,73041.32,0.0,-1.0,0.0,0.0]
[1780060431151,53.95,73038.07,0.0,-1.0,0.0,0.0]
[1780060432624,53.95,73033.78,0.0,-1.0,0.0,0.0]
[1780060433165,53.95,73032.19,0.0,-1.0,0.0,0.0]
[1780060434172,53.95,73030.08,0.0,-1.0,0.0,0.0]
[1780060438200,53.95,73029.28,0.0,-1.0,0.0,0.0]
[1780060438717,53.95,73029.28,0.0,-1.0,0.0,0.0]
[1780060438877,53.95,73029.28,0.0,-1.0,0.0,0.0]
[1780060442228,53.95,73028.43,0.0,-1.0,0.0,0.0]
[1780060446256,53.95,73030.03,0.0,-1.0,0.0,0.0]
[1780060447263,53.95,73031.68,0.0,-1.0,0.0,0.0]
[1780060448270,53.95,73032.95,0.0,-1.0,0.0,0.0]
[1780060449277,53.95,73032.1,0.0,-1.0,0.0,0.0]
[1780060450284,53.95,73030.75,0.0,-1.0,0.0,0.0]
[1780060452299,53.95,73032.64,0.0,-1.0,0.0,0.0]
[1780060454313,53.95,73024.4,0.0,-1.0,0.0,0.0]
[1780060455320,53.95,73022.19,0.0,-1.0,0.0,0.0]
[1780060458341,53.95,73021.49,0.0,-1.0,0.0,0.0]
[1780060459348,53.95,73022.18,0.0,-1.0,0.0,0.0]
[1780060461362,53.95,73023.24,0.0,-1.0,0.0,0.0]
[1780060462372,53.95,73009.31,0.0,-1.0,0.0,0.0]
[1780060463378,53.95,72999.79,0.0,-1.0,0.0,0.0]
[1780060464389,53.95,73002.82,0.0,-1.0,0.0,0.0]
[1780060465396,53.95,73007.83,0.0,-1.0,0.0,0.0]
[1780060466403,53.95,73010.0,0.0,-1.0,0.0,0.0]
[1780060471438,53.95,73010.52,0.0,-1.0,0.0,0.0]
[1780060472445,53.95,73009.73,0.0,-1.0,0.0,0.0]
[1780060476242,53.95,73009.66,0.0,-1.0,0.0,0.0]
[1780060476556,53.95,73009.66,0.0,-1.0,0.0,0.0]
[1780060476657,53.95,73006.27,0.0,-1.0,0.0,0.0]
[1780060477480,53.95,73005.07,0.0,-1.0,0.0,0.0]
[1780060479494,53.95,73004.07,0.0,-1.0,0.0,0.0]
[1780060481508,53.95,73005.26,0.0,-1.0,0.0,0.0]
[1780060482515,53.95,73007.07,0.0,-1.0,0.0,0.0]
[1780060483522,53.95,73007.61,0.0,-1.0,0.0,0.0]
[1780060485535,53.95,73009.28,0.0,-1.0,0.0,0.0]
[1780060487550,53.95,73011.96,0.0,-1.0,0.0,0.0]
[1780060488557,53.95,73013.14,0.0,-1.0,0.0,0.0]
[1780060490571,53.95,73014.09,0.0,-1.0,0.0,0.0]
[1780060491578,53.95,73017.36,0.0,-1.0,0.0,0.0]
[1780060492585,53.95,73018.39,0.0,-1.0,0.0,0.0]
[1780060493592,53.95,73019.2,0.0,-1.0,0.0,0.0]
[1780060494599,53.95,73018.62,0.0,-1.0,0.0,0.0]
[1780060498627,53.95,73019.57,0.0,-1.0,0.0,0.0]
[1780060499634,53.95,73029.15,0.0,-1.0,0.0,0.0]
[1780060500642,53.95,73028.9,0.0,-1.0,0.0,0.0]
[1780060501648,53.95,73028.3,0.0,-1.0,0.0,0.0]
[1780060502655,53.95,73026.83,0.0,-1.0,0.0,0.0]
[1780060505676,53.95,73022.68,0.0,-1.0,0.0,0.0]
[1780060506683,53.95,73021.91,0.0,-1.0,0.0,0.0]
[1780060508707,53.95,73014.64,0.0,-1.0,0.0,0.0]
[1780060509714,53.95,73015.3,0.0,-1.0,0.0,0.0]
[1780060510721,53.95,73012.11,0.0,-1.0,0.0,0.0]
[1780060513742,53.95,73013.09,0.0,-1.0,0.0,0.0]
[1780060514749,53.95,73019.55,0.0,-1.0,0.0,0.0]
[1780060515757,53.95,73023.68,0.0,-1.0,0.0,0.0]
[1780060516766,53.95,73027.09,0.0,-1.0,0.0,0.0]
[1780060517770,53.95,73028.1,0.0,-1.0,0.0,0.0]
[1780060518777,53.95,73029.76,0.0,-1.0,0.0,0.0]
[1780060520792,53.95,73034.01,0.0,-1.0,0.0,0.0]
[1780060521799,53.95,73035.37,0.0,-1.0,0.0,0.0]
[1780060525828,53.95,73036.26,0.0,-1.0,0.0,0.0]
[1780060527539,53.95,73035.36,0.0,-1.0,0.0,0.0]
[1780060528849,53.95,73035.9,0.0,-1.0,0.0,0.0]
[1780060529856,53.95,73035.19,0.0,-1.0,0.0,0.0]
[1780060530863,53.95,73032.51,0.0,-1.0,0.0,0.0]
[1780060531870,53.95,73028.41,0.0,-1.0,0.0,0.0]
[1780060532877,53.95,73027.12,0.0,-1.0,0.0,0.0]
[1780060534891,53.95,73028.15,0.0,-1.0,0.0,0.0]
[1780060535899,53.95,73027.6,0.0,-1.0,0.0,0.0]
[1780060540934,53.95,73027.91,0.0,-1.0,0.0,0.0]
[1780060544962,53.95,73028.47,0.0,-1.0,0.0,0.0]
[1780060545969,53.95,73029.29,0.0,-1.0,0.0,0.0]
[1780060546976,53.95,73029.94,0.0,-1.0,0.0,0.0]
[1780060547983,53.95,73029.23,0.0,-1.0,0.0,0.0]
[1780060548990,53.95,73018.68,0.0,-1.0,0.0,0.0]
[1780060549998,53.95,73016.74,0.0,-1.0,0.0,0.0]
[1780060551005,53.95,73022.61,0.0,-1.0,0.0,0.0]
[1780060552014,53.95,73024.06,0.0,-1.0,0.0,0.0]
[1780060553021,53.95,73021.31,0.0,-1.0,0.0,0.0]
[1780060554028,53.95,73019.9,0.0,-1.0,0.0,0.0]
[1780060557049,53.95,73027.92,0.0,-1.0,0.0,0.0]
[1780060558057,53.95,73033.42,0.0,-1.0,0.0,0.0]
[1780060559064,53.95,73034.36,0.0,-1.0,0.0,0.0]
[1780060560071,53.95,73033.69,0.0,-1.0,0.0,0.0]
[1780060561078,53.95,73032.79,0.0,-1.0,0.0,0.0]
[1780060562094,53.95,73030.28,0.0,-1.0,0.0,0.0]
[1780060563097,53.95,73017.33,0.0,-1.0,0.0,0.0]
[1780060564104,53.95,73017.66,0.0,-1.0,0.0,0.0]
[1780060565111,53.95,73014.9,0.0,-1.0,0.0,0.0]
[1780060566118,53.95,73007.93,0.0,-1.0,0.0,0.0]
[1780060567125,53.95,73006.37,0.0,-1.0,0.0,0.0]
[1780060568132,53.95,73004.57,0.0,-1.0,0.0,0.0]
[1780060569139,53.95,73005.87,0.0,-1.0,0.0,0.0]
[1780060571285,53.95,73005.06,0.0,-1.0,0.0,0.0]
[1780060572160,53.95,73001.64,0.0,-1.0,0.0,0.0]
[1780060573167,53.95,73002.18,0.0,-1.0,0.0,0.0]
[1780060574174,53.95,73004.07,0.0,-1.0,0.0,0.0]
[1780060575181,53.95,73005.39,0.0,-1.0,0.0,0.0]
[1780060576188,53.95,73010.91,0.0,-1.0,0.0,0.0]
[1780060577195,53.95,73012.32,0.0,-1.0,0.0,0.0]
[1780060578202,53.95,73012.88,0.0,-1.0,0.0,0.0]
[1780060579209,53.95,73016.77,0.0,-1.0,0.0,0.0]
[1780060581223,53.95,73016.17,0.0,-1.0,0.0,0.0]
[1780060584244,53.95,73015.6,0.0,-1.0,0.0,0.0]
[1780060586258,53.95,73016.24,0.0,-1.0,0.0,0.0]
[1780060591293,53.95,73015.74,0.0,-1.0,0.0,0.0]
[1780060596328,53.95,73015.73,0.0,-1.0,0.0,0.0]
[1780060597432,53.95,73016.73,0.0,-1.0,0.0,0.0]
[1780060599349,53.95,73015.61,0.0,-1.0,0.0,0.0]
[1780060600356,53.95,73016.18,0.0,-1.0,0.0,0.0]
[1780060603377,53.95,73011.49,0.0,-1.0,0.0,0.0]
[1780060604384,53.95,73010.83,0.0,-1.0,0.0,0.0]
[1780060607405,53.95,73010.22,0.0,-1.0,0.0,0.0]
[1780060610426,53.95,73014.41,0.0,-1.0,0.0,0.0]
[1780060611432,53.95,73019.07,0.0,-1.0,0.0,0.0]
[1780060613561,53.95,73019.37,0.0,-1.0,0.0,0.0]
[1780060613593,53.95,73020.18,0.0,-1.0,0.0,0.0]
[1780060614224,53.95,73020.18,0.0,-1.0,0.0,0.0]
[1780060614454,53.95,73020.48,0.0,-1.0,0.0,0.0]
[1780060619414,53.95,73020.56,0.0,-1.0,0.0,0.0]
[1780060619467,53.95,73020.56,0.0,-1.0,0.0,0.0]
[1780060619514,53.95,73020.56,0.0,-1.0,0.0,0.0]
[1780060624524,53.95,73014.57,0.0,-1.0,0.0,0.0]
[1780060625531,53.95,73012.89,0.0,-1.0,0.0,0.0]
[1780060626538,53.95,73015.06,0.0,-1.0,0.0,0.0]
[1780060627107,53.95,73015.06,0.0,-1.0,0.0,0.0]
[1780060627218,53.95,73015.06,0.0,-1.0,0.0,0.0]
[1780060627230,53.95,73015.06,0.0,-1.0,0.0,0.0]
[1780060627469,53.95,73015.06,0.0,-1.0,0.0,0.0]
[1780060627499,53.95,73015.06,0.0,-1.0,0.0,0.0]
[1780060627645,53.95,73015.06,0.0,-1.0,0.0,0.0]
[1780060627717,53.95,73015.06,0.0,-1.0,0.0,0.0]
[1780060627751,53.95,73015.23,0.0,-1.0,0.0,0.0]
[1780060633589,53.95,73015.81,0.0,-1.0,0.0,0.0]
[1780060635353,53.95,73015.38,0.0,-1.0,0.0,0.0]
[1780060635426,53.95,73015.38,0.0,-1.0,0.0,0.0]
[1780060635470,53.95,73015.38,0.0,-1.0,0.0,0.0]
[1780060636471,53.95,73015.35,0.0,-1.0,0.0,0.0]
[1780060636565,53.95,73015.35,0.0,-1.0,0.0,0.0]
[1780060636718,53.95,73015.35,0.0,-1.0,0.0,0.0]
[1780060636767,53.95,73015.4,0.0,-1.0,0.0,0.0]
[1780060639633,53.95,73020.65,0.0,-1.0,0.0,0.0]
[1780060640643,53.95,73029.16,0.0,-1.0,0.0,0.0]
[1780060641650,53.95,73035.8,0.0,-1.0,0.0,0.0]
[1780060642657,53.95,73036.35,0.0,-1.0,0.0,0.0]
[1780060647692,53.95,73036.32,0.0,-1.0,0.0,0.0]
[1780060649708,53.95,73034.6,0.0,-1.0,0.0,0.0]
[1780060650713,53.95,73026.18,0.0,-1.0,0.0,0.0]
[1780060651720,53.95,73019.84,0.0,-1.0,0.0,0.0]
[1780060652730,53.95,73021.31,0.0,-1.0,0.0,0.0]
[1780060653737,53.95,73030.47,0.0,-1.0,0.0,0.0]
[1780060654745,53.95,73033.94,0.0,-1.0,0.0,0.0]
[1780060655577,53.95,73033.94,0.0,-1.0,0.0,0.0]
[1780060655707,53.95,73033.94,0.0,-1.0,0.0,0.0]
[1780060655729,53.95,73033.94,0.0,-1.0,0.0,0.0]
[1780060656227,53.95,73035.22,0.0,-1.0,0.0,0.0]
[1780060656293,53.95,73035.22,0.0,-1.0,0.0,0.0]
[1780060656466,53.95,73035.22,0.0,-1.0,0.0,0.0]
[1780060656759,53.95,73031.86,0.0,-1.0,0.0,0.0]
[1780060657765,53.95,73028.92,0.0,-1.0,0.0,0.0]
[1780060658772,53.95,73024.84,0.0,-1.0,0.0,0.0]
[1780060659005,53.95,73024.84,0.0,-1.0,0.0,0.0]
[1780060659063,53.95,73024.84,0.0,-1.0,0.0,0.0]
[1780060659218,53.95,73024.84,0.0,-1.0,0.0,0.0]
[1780060659780,53.95,73023.32,0.0,-1.0,0.0,0.0]
[1780060664264,53.95,73023.28,0.0,-1.0,0.0,0.0]
[1780060664291,53.95,73023.28,0.0,-1.0,0.0,0.0]
[1780060664468,53.95,73023.28,0.0,-1.0,0.0,0.0]
[1780060664815,53.95,73023.11,0.0,-1.0,0.0,0.0]
[1780060667314,53.95,73023.14,0.0,-1.0,0.0,0.0]
[1780060667386,53.95,73023.14,0.0,-1.0,0.0,0.0]
[1780060667465,53.95,73023.14,0.0,-1.0,0.0,0.0]
[1780060672872,53.95,73023.14,0.0,-1.0,0.0,0.0]
[1780060674674,53.95,73023.27,0.0,-1.0,0.0,0.0]
[1780060674718,53.95,73023.27,0.0,-1.0,0.0,0.0]
[1780060674804,53.95,73023.27,0.0,-1.0,0.0,0.0]
[1780060674886,53.95,73025.34,0.0,-1.0,0.0,0.0]
[1780060674967,53.95,73025.34,0.0,-1.0,0.0,0.0]
[1780060675157,53.95,73025.34,0.0,-1.0,0.0,0.0]
[1780060675216,53.95,73025.34,0.0,-1.0,0.0,0.0]
[1780060675239,53.95,73025.34,0.0,-1.0,0.0,0.0]
[1780060675466,53.95,73025.34,0.0,-1.0,0.0,0.0]
[1780060675893,53.95,73027.39,0.0,-1.0,0.0,0.0]
[1780060676901,53.95,73029.04,0.0,-1.0,0.0,0.0]
[1780060678915,53.95,73030.81,0.0,-1.0,0.0,0.0]
[1780060681936,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682010,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682138,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682222,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682612,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682715,53.95,73028.82,0.0,-1.0,0.0,0.0]
[1780060682943,53.95,73029.0,0.0,-1.0,0.0,0.0]
[1780060682967,53.95,73029.0,0.0,-1.0,0.0,0.0]
[1780060688985,53.95,73029.96,0.0,-1.0,0.0,0.0]
[1780060694020,53.95,73029.69,0.0,-1.0,0.0,0.0]
[1780060695119,53.95,73029.69,0.0,-1.0,0.0,0.0]
[1780060695221,53.95,73029.69,0.0,-1.0,0.0,0.0]
[1780060695466,53.95,73029.69,0.0,-1.0,0.0,0.0]
[1780060695821,53.95,73029.69,0.0,-1.0,0.0,0.0]
[1780060695837,53.95,73029.69,0.0,-1.0,0.0,0.0]
[1780060695967,53.95,73029.69,0.0,-1.0,0.0,0.0]
[1780060695923,53.95,73029.3,0.0,-1.0,0.0,0.0]
[1780060699055,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700053,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700192,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700216,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700633,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700717,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700777,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700966,53.95,73030.6,0.0,-1.0,0.0,0.0]
[1780060700805,53.95,73031.5,0.0,-1.0,0.0,0.0]
[1780060706109,53.95,73030.49,0.0,-1.0,0.0,0.0]
[1780060707071,53.95,73030.49,0.0,-1.0,0.0,0.0]
[1780060707228,53.95,73030.49,0.0,-1.0,0.0,0.0]
[1780060707239,53.95,73030.49,0.0,-1.0,0.0,0.0]
[1780060707302,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780060708440,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780060708467,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780060708530,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780060708718,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780060708734,53.95,73023.82,0.0,-1.0,0.0,0.0]
[1780060710216,53.95,73024.41,0.0,-1.0,0.0,0.0]
[1780060710343,53.95,73024.41,0.0,-1.0,0.0,0.0]
[1780060711140,53.95,73024.52,0.0,-1.0,0.0,0.0]
[1780060712222,53.95,73024.52,0.0,-1.0,0.0,0.0]
[1780060712368,53.95,73024.52,0.0,-1.0,0.0,0.0]
[1780060716046,53.95,73023.76,0.0,-1.0,0.0,0.0]
[1780060716219,53.95,73023.76,0.0,-1.0,0.0,0.0]
[1780060716225,53.95,73023.76,0.0,-1.0,0.0,0.0]
[1780060716467,53.95,73023.76,0.0,-1.0,0.0,0.0]
[1780060716565,53.95,73025.16,0.0,-1.0,0.0,0.0]
[1780060718135,53.95,73025.02,0.0,-1.0,0.0,0.0]
[1780060718217,53.95,73025.02,0.0,-1.0,0.0,0.0]
[1780060718228,53.95,73025.02,0.0,-1.0,0.0,0.0]
[1780060718466,53.95,73025.02,0.0,-1.0,0.0,0.0]
[1780060720715,53.95,73026.41,0.0,-1.0,0.0,0.0]
[1780060720728,53.95,73026.41,0.0,-1.0,0.0,0.0]
[1780060720966,53.95,73026.41,0.0,-1.0,0.0,0.0]
[1780060720816,53.95,73025.81,0.0,-1.0,0.0,0.0]
[1780060721210,53.95,73024.23,0.0,-1.0,0.0,0.0]
[1780060723224,53.95,73025.64,0.0,-1.0,0.0,0.0]
[1780060724926,53.95,73025.64,0.0,-1.0,0.0,0.0]
[1780060724974,53.95,73025.64,0.0,-1.0,0.0,0.0]
[1780060724980,53.95,73025.64,0.0,-1.0,0.0,0.0]
[1780060725217,53.95,73024.58,0.0,-1.0,0.0,0.0]
[1780060727063,53.95,73024.04,0.0,-1.0,0.0,0.0]
[1780060727216,53.95,73024.04,0.0,-1.0,0.0,0.0]
[1780060727245,53.95,73024.04,0.0,-1.0,0.0,0.0]
[1780060727465,53.95,73024.04,0.0,-1.0,0.0,0.0]
[1780060727566,53.95,73028.85,0.0,-1.0,0.0,0.0]
[1780060729582,53.95,73029.71,0.0,-1.0,0.0,0.0]
[1780060729713,53.95,73029.71,0.0,-1.0,0.0,0.0]
[1780060729968,53.95,73029.71,0.0,-1.0,0.0,0.0]
[1780060730053,53.95,73029.91,0.0,-1.0,0.0,0.0]
[1780060731280,53.95,73031.19,0.0,-1.0,0.0,0.0]
[1780060732218,53.95,73031.19,0.0,-1.0,0.0,0.0]
[1780060732316,53.95,73031.19,0.0,-1.0,0.0,0.0]
[1780060732442,53.95,73031.19,0.0,-1.0,0.0,0.0]
[1780060732467,53.95,73031.19,0.0,-1.0,0.0,0.0]
[1780060732522,53.95,73031.19,0.0,-1.0,0.0,0.0]
[1780060732723,53.95,73031.19,0.0,-1.0,0.0,0.0]
[1780060732816,53.95,73031.43,0.0,-1.0,0.0,0.0]
[1780060734302,53.95,73028.2,0.0,-1.0,0.0,0.0]
[1780060735309,53.95,73026.21,0.0,-1.0,0.0,0.0]
[1780060736217,53.95,73026.21,0.0,-1.0,0.0,0.0]
[1780060736303,53.95,73026.21,0.0,-1.0,0.0,0.0]
[1780060736316,53.95,73024.78,0.0,-1.0,0.0,0.0]
[1780060738330,53.95,73026.07,0.0,-1.0,0.0,0.0]
[1780060739337,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740216,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740309,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740876,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740942,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740968,53.95,73018.88,0.0,-1.0,0.0,0.0]
[1780060740977,53.95,73016.88,0.0,-1.0,0.0,0.0]
[1780060742219,53.95,73017.69,0.0,-1.0,0.0,0.0]
[1780060742419,53.95,73017.69,0.0,-1.0,0.0,0.0]
[1780060744217,53.95,73018.09,0.0,-1.0,0.0,0.0]
[1780060744487,53.95,73018.09,0.0,-1.0,0.0,0.0]
[1780060748216,53.95,73017.71,0.0,-1.0,0.0,0.0]
[1780060748353,53.95,73017.71,0.0,-1.0,0.0,0.0]
[1780060749408,53.95,73019.36,0.0,-1.0,0.0,0.0]
[1780060751890,53.95,73019.83,0.0,-1.0,0.0,0.0]
[1780060751965,53.95,73019.83,0.0,-1.0,0.0,0.0]
[1780060751977,53.95,73019.83,0.0,-1.0,0.0,0.0]
[1780060751944,53.95,73017.24,0.0,-1.0,0.0,0.0]
[1780060752370,53.95,73017.24,0.0,-1.0,0.0,0.0]
[1780060752465,53.95,73017.24,0.0,-1.0,0.0,0.0]
[1780060752475,53.95,73017.24,0.0,-1.0,0.0,0.0]
[1780060752720,53.95,73017.24,0.0,-1.0,0.0,0.0]
[1780060752755,53.95,73016.61,0.0,-1.0,0.0,0.0]
[1780060754217,53.95,73016.5,0.0,-1.0,0.0,0.0]
[1780060754347,53.95,73016.5,0.0,-1.0,0.0,0.0]
[1780060758217,53.95,73016.67,0.0,-1.0,0.0,0.0]
[1780060758399,53.95,73016.67,0.0,-1.0,0.0,0.0]
[1780060761338,53.95,73016.7,0.0,-1.0,0.0,0.0]
[1780060761356,53.95,73016.7,0.0,-1.0,0.0,0.0]
[1780060761466,53.95,73016.7,0.0,-1.0,0.0,0.0]
[1780060761559,53.95,73017.07,0.0,-1.0,0.0,0.0]
[1780060762217,53.95,73017.07,0.0,-1.0,0.0,0.0]
[1780060762344,53.95,73017.07,0.0,-1.0,0.0,0.0]
[1780060762499,53.95,73019.27,0.0,-1.0,0.0,0.0]
[1780060763506,53.95,73020.63,0.0,-1.0,0.0,0.0]
[1780060764218,53.95,73020.63,0.0,-1.0,0.0,0.0]
[1780060764360,53.95,73020.63,0.0,-1.0,0.0,0.0]
[1780060766527,53.95,73015.27,0.0,-1.0,0.0,0.0]
[1780060767534,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768136,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768217,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768231,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768882,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768966,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768990,53.95,73012.93,0.0,-1.0,0.0,0.0]
[1780060768948,53.95,73011.82,0.0,-1.0,0.0,0.0]
[1780060769217,53.95,73011.82,0.0,-1.0,0.0,0.0]
[1780060769548,53.95,73010.37,0.0,-1.0,0.0,0.0]
[1780060770217,53.95,73010.37,0.0,-1.0,0.0,0.0]
[1780060770348,53.95,73010.37,0.0,-1.0,0.0,0.0]
[1780060771562,53.95,73010.49,0.0,-1.0,0.0,0.0]
[1780060774219,53.95,73010.87,0.0,-1.0,0.0,0.0]
[1780060774384,53.95,73010.87,0.0,-1.0,0.0,0.0]
[1780060778217,53.95,73010.97,0.0,-1.0,0.0,0.0]
[1780060778405,53.95,73010.97,0.0,-1.0,0.0,0.0]
[1780060779618,53.95,73015.22,0.0,-1.0,0.0,0.0]
[1780060781721,53.95,73015.62,0.0,-1.0,0.0,0.0]
[1780060781857,53.95,73015.62,0.0,-1.0,0.0,0.0]
[1780060781968,53.95,73015.62,0.0,-1.0,0.0,0.0]
[1780060781958,53.95,73014.34,0.0,-1.0,0.0,0.0]
[1780060782218,53.95,73014.34,0.0,-1.0,0.0,0.0]
[1780060782284,53.95,73014.34,0.0,-1.0,0.0,0.0]
[1780060786220,53.95,73014.38,0.0,-1.0,0.0,0.0]
[1780060786360,53.95,73014.38,0.0,-1.0,0.0,0.0]
[1780060788217,53.95,73014.17,0.0,-1.0,0.0,0.0]
[1780060788268,53.95,73014.17,0.0,-1.0,0.0,0.0]
[1780060790220,53.95,73014.15,0.0,-1.0,0.0,0.0]
[1780060790394,53.95,73014.15,0.0,-1.0,0.0,0.0]
[1780060794157,53.95,73013.34,0.0,-1.0,0.0,0.0]
[1780060794219,53.95,73013.34,0.0,-1.0,0.0,0.0]
[1780060794276,53.95,73013.34,0.0,-1.0,0.0,0.0]
[1780060794468,53.95,73013.34,0.0,-1.0,0.0,0.0]
[1780060794723,53.95,73013.1,0.0,-1.0,0.0,0.0]
[1780060797744,53.95,73014.99,0.0,-1.0,0.0,0.0]
[1780060798220,53.95,73014.99,0.0,-1.0,0.0,0.0]
[1780060798494,53.95,73014.99,0.0,-1.0,0.0,0.0]
[1780060800221,53.95,73015.41,0.0,-1.0,0.0,0.0]
[1780060800372,53.95,73015.41,0.0,-1.0,0.0,0.0]
[1780060802219,53.95,73015.35,0.0,-1.0,0.0,0.0]
[1780060802369,53.95,73015.35,0.0,-1.0,0.0,0.0]
[1780060806219,53.95,73015.45,0.0,-1.0,0.0,0.0]
[1780060806361,53.95,73015.45,0.0,-1.0,0.0,0.0]
[1780060808225,53.95,73015.41,0.0,-1.0,0.0,0.0]
[1780060808383,53.95,73015.41,0.0,-1.0,0.0,0.0]
[1780060809015,53.95,73015.41,0.0,-1.0,0.0,0.0]
[1780060809022,53.95,73015.41,0.0,-1.0,0.0,0.0]
[1780060809216,53.95,73014.61,0.0,-1.0,0.0,0.0]
[1780060809829,53.95,73014.51,0.0,-1.0,0.0,0.0]
[1780060812226,53.95,73014.75,0.0,-1.0,0.0,0.0]
[1780060812385,53.95,73014.75,0.0,-1.0,0.0,0.0]
[1780060815355,53.95,73014.11,0.0,-1.0,0.0,0.0]
[1780060815375,53.95,73014.11,0.0,-1.0,0.0,0.0]
[1780060815465,53.95,73014.11,0.0,-1.0,0.0,0.0]
[1780060815871,53.95,73014.52,0.0,-1.0,0.0,0.0]
[1780060816662,53.95,73014.52,0.0,-1.0,0.0,0.0]
[1780060817741,53.95,73014.49,0.0,-1.0,0.0,0.0]
[1780060817843,53.95,73014.49,0.0,-1.0,0.0,0.0]
[1780060817966,53.95,73014.49,0.0,-1.0,0.0,0.0]
[1780060818067,53.95,73012.9,0.0,-1.0,0.0,0.0]
[1780060820909,53.95,73015.15,0.0,-1.0,0.0,0.0]
[1780060821245,53.95,73015.15,0.0,-1.0,0.0,0.0]
[1780060821387,53.95,73015.15,0.0,-1.0,0.0,0.0]
[1780060821465,53.95,73015.15,0.0,-1.0,0.0,0.0]
[1780060821916,53.95,73015.18,0.0,-1.0,0.0,0.0]
[1780060824117,53.95,73015.49,0.0,-1.0,0.0,0.0]
[1780060824217,53.95,73015.49,0.0,-1.0,0.0,0.0]
[1780060824221,53.95,73015.49,0.0,-1.0,0.0,0.0]
[1780060824465,53.95,73015.49,0.0,-1.0,0.0,0.0]
[1780060824939,53.95,73017.63,0.0,-1.0,0.0,0.0]
[1780060826242,53.95,73016.66,0.0,-1.0,0.0,0.0]
[1780060826375,53.95,73016.66,0.0,-1.0,0.0,0.0]
[1780060826466,53.95,73016.66,0.0,-1.0,0.0,0.0]
[1780060826953,53.95,73017.56,0.0,-1.0,0.0,0.0]
[1780060827432,53.95,73017.56,0.0,-1.0,0.0,0.0]
[1780060827467,53.95,73017.56,0.0,-1.0,0.0,0.0]
[1780060827570,53.95,73017.56,0.0,-1.0,0.0,0.0]
[1780060827716,53.95,73017.56,0.0,-1.0,0.0,0.0]
[1780060827964,53.95,73024.91,0.0,-1.0,0.0,0.0]
[1780060828971,53.95,73023.22,0.0,-1.0,0.0,0.0]
[1780060830540,53.95,73023.33,0.0,-1.0,0.0,0.0]
[1780060830719,53.95,73023.33,0.0,-1.0,0.0,0.0]
[1780060830985,53.95,73012.79,0.0,-1.0,0.0,0.0]
[1780060831567,53.95,73012.79,0.0,-1.0,0.0,0.0]
[1780060831619,53.95,73012.79,0.0,-1.0,0.0,0.0]
[1780060831716,53.95,73012.79,0.0,-1.0,0.0,0.0]
[1780060831992,53.95,73011.79,0.0,-1.0,0.0,0.0]
[1780060834218,53.95,73012.08,0.0,-1.0,0.0,0.0]
[1780060834358,53.95,73012.08,0.0,-1.0,0.0,0.0]
[1780060835452,53.95,73011.29,0.0,-1.0,0.0,0.0]
[1780060835465,53.95,73011.29,0.0,-1.0,0.0,0.0]
[1780060835526,53.95,73011.29,0.0,-1.0,0.0,0.0]
[1780060835717,53.95,73011.29,0.0,-1.0,0.0,0.0]
[1780060836023,53.95,73011.37,0.0,-1.0,0.0,0.0]
[1780060838112,53.95,73012.55,0.0,-1.0,0.0,0.0]
[1780060841061,53.95,73014.14,0.0,-1.0,0.0,0.0]
[1780060841954,53.95,73014.14,0.0,-1.0,0.0,0.0]
[1780060841970,53.95,73014.14,0.0,-1.0,0.0,0.0]
[1780060842068,53.95,73014.92,0.0,-1.0,0.0,0.0]
[1780060842217,53.95,73014.92,0.0,-1.0,0.0,0.0]
[1780060848110,53.95,73014.17,0.0,-1.0,0.0,0.0]
[1780060851131,53.95,73012.68,0.0,-1.0,0.0,0.0]
[1780060852018,53.95,73012.68,0.0,-1.0,0.0,0.0]
[1780060852078,53.95,73012.68,0.0,-1.0,0.0,0.0]
[1780060852138,53.95,73012.4,0.0,-1.0,0.0,0.0]
[1780060852218,53.95,73012.4,0.0,-1.0,0.0,0.0]
[1780060857173,53.95,73013.52,0.0,-1.0,0.0,0.0]
[1780060857432,53.95,73013.52,0.0,-1.0,0.0,0.0]
[1780060857443,53.95,73013.52,0.0,-1.0,0.0,0.0]
[1780060857465,53.95,73013.52,0.0,-1.0,0.0,0.0]
[1780060858180,53.95,73013.02,0.0,-1.0,0.0,0.0]
[1780060862552,53.95,73013.53,0.0,-1.0,0.0,0.0]
[1780060862717,53.95,73013.53,0.0,-1.0,0.0,0.0]
[1780060862914,53.95,73013.53,0.0,-1.0,0.0,0.0]
[1780060862968,53.95,73013.53,0.0,-1.0,0.0,0.0]
[1780060863045,53.95,73013.53,0.0,-1.0,0.0,0.0]
[1780060863147,53.95,73022.72,0.0,-1.0,0.0,0.0]
[1780060863215,53.95,73021.5,0.0,-1.0,0.0,0.0]
[1780060866217,53.95,73021.72,0.0,-1.0,0.0,0.0]
[1780060866361,53.95,73021.72,0.0,-1.0,0.0,0.0]
[1780060866454,53.95,73022.1,0.0,-1.0,0.0,0.0]
[1780060868250,53.95,73016.32,0.0,-1.0,0.0,0.0]
[1780060869257,53.95,73015.31,0.0,-1.0,0.0,0.0]
[1780060870220,53.95,73015.31,0.0,-1.0,0.0,0.0]
[1780060870418,53.95,73015.31,0.0,-1.0,0.0,0.0]
[1780060870999,53.95,73021.33,0.0,-1.0,0.0,0.0]
[1780060872278,53.95,73017.34,0.0,-1.0,0.0,0.0]
[1780060874218,53.95,73016.84,0.0,-1.0,0.0,0.0]
[1780060874420,53.95,73016.84,0.0,-1.0,0.0,0.0]
[1780060874470,53.95,73016.74,0.0,-1.0,0.0,0.0]
[1780060878217,53.95,73016.36,0.0,-1.0,0.0,0.0]
[1780060878358,53.95,73016.36,0.0,-1.0,0.0,0.0]
[1780060878451,53.95,73015.72,0.0,-1.0,0.0,0.0]
[1780060881342,53.95,73017.51,0.0,-1.0,0.0,0.0]
[1780060882217,53.95,73017.51,0.0,-1.0,0.0,0.0]
[1780060882227,53.95,73017.51,0.0,-1.0,0.0,0.0]
[1780060882349,53.95,73017.07,0.0,-1.0,0.0,0.0]
[1780060884218,53.95,73017.02,0.0,-1.0,0.0,0.0]
[1780060884374,53.95,73017.02,0.0,-1.0,0.0,0.0]
[1780060884425,53.95,73016.61,0.0,-1.0,0.0,0.0]
[1780060886219,53.95,73016.52,0.0,-1.0,0.0,0.0]
[1780060886371,53.95,73016.52,0.0,-1.0,0.0,0.0]
[1780060886377,53.95,73016.53,0.0,-1.0,0.0,0.0]
[1780060890220,53.95,73016.57,0.0,-1.0,0.0,0.0]
[1780060890408,53.95,73016.57,0.0,-1.0,0.0,0.0]
[1780060890439,53.95,73013.19,0.0,-1.0,0.0,0.0]
[1780060891411,53.95,73011.15,0.0,-1.0,0.0,0.0]
[1780060894218,53.95,73011.6,0.0,-1.0,0.0,0.0]
[1780060894410,53.95,73011.99,0.0,-1.0,0.0,0.0]
[1780060894459,53.95,73011.99,0.0,-1.0,0.0,0.0]
[1780060896217,53.95,73011.99,0.0,-1.0,0.0,0.0]
[1780060895440,53.95,73012.84,0.0,-1.0,0.0,0.0]
[1780060896363,53.95,73012.84,0.0,-1.0,0.0,0.0]
[1780060896447,53.95,73013.35,0.0,-1.0,0.0,0.0]
[1780060897454,53.95,73012.21,0.0,-1.0,0.0,0.0]
[1780060900222,53.95,73011.82,0.0,-1.0,0.0,0.0]
[1780060900334,53.95,73011.45,0.0,-1.0,0.0,0.0]
[1780060900475,53.95,73011.59,0.0,-1.0,0.0,0.0]
[1780060902489,53.95,73007.04,0.0,-1.0,0.0,0.0]
[1780060904217,53.95,73007.04,0.0,-1.0,0.0,0.0]
[1780060904251,53.95,73007.24,0.0,-1.0,0.0,0.0]
[1780060904503,53.95,73006.77,0.0,-1.0,0.0,0.0]
[1780060906219,53.95,73006.77,0.0,-1.0,0.0,0.0]
[1780060906358,53.95,73006.38,0.0,-1.0,0.0,0.0]
[1780060906517,53.95,73006.39,0.0,-1.0,0.0,0.0]
[1780060911552,53.95,73005.95,0.0,-1.0,0.0,0.0]
[1780060912559,53.95,73001.95,0.0,-1.0,0.0,0.0]
[1780060913566,53.95,73001.08,0.0,-1.0,0.0,0.0]
[1780060915580,53.95,73002.56,0.0,-1.0,0.0,0.0]
[1780060919608,53.95,73001.88,0.0,-1.0,0.0,0.0]
[1780060921622,53.95,72993.84,0.0,-1.0,0.0,0.0]
[1780060922629,53.95,72984.08,0.0,-1.0,0.0,0.0]
[1780060923636,53.95,72978.26,0.0,-1.0,0.0,0.0]
[1780060924643,53.95,72975.56,0.0,-1.0,0.0,0.0]
[1780060925650,53.95,72972.75,0.0,-1.0,0.0,0.0]
[1780060926657,53.95,72972.04,0.0,-1.0,0.0,0.0]
[1780060928671,53.95,72967.29,0.0,-1.0,0.0,0.0]
[1780060929678,53.95,72971.18,0.0,-1.0,0.0,0.0]
[1780060933706,53.95,72973.74,0.0,-1.0,0.0,0.0]
[1780060934713,53.95,72974.97,0.0,-1.0,0.0,0.0]
[1780060935720,53.95,72977.17,0.0,-1.0,0.0,0.0]
[1780060937735,53.95,72990.07,0.0,-1.0,0.0,0.0]
[1780060938747,53.95,72994.6,0.0,-1.0,0.0,0.0]
[1780060939753,53.95,73000.74,0.0,-1.0,0.0,0.0]
[1780060944788,53.95,72995.74,0.0,-1.0,0.0,0.0]
[1780060946801,53.95,72996.9,0.0,-1.0,0.0,0.0]
[1780060947809,53.95,72995.96,0.0,-1.0,0.0,0.0]
[1780060950840,53.95,72974.09,0.0,-1.0,0.0,0.0]
[1780060951847,53.95,72968.01,0.0,-1.0,0.0,0.0]
[1780060952854,53.95,72968.64,0.0,-1.0,0.0,0.0]
[1780060954868,53.95,72969.82,0.0,-1.0,0.0,0.0]
[1780060957900,53.95,72969.19,0.0,-1.0,0.0,0.0]
[1780060958905,53.95,72967.98,0.0,-1.0,0.0,0.0]
[1780060961924,53.95,72963.81,0.0,-1.0,0.0,0.0]
[1780060962937,53.95,72962.17,0.0,-1.0,0.0,0.0]
[1780060964218,53.95,72962.17,0.0,-1.0,0.0,0.0]
[1780060964376,53.95,72962.47,0.0,-1.0,0.0,0.0]
[1780060966964,53.95,72963.7,0.0,-1.0,0.0,0.0]
[1780060967972,53.95,72965.0,0.0,-1.0,0.0,0.0]
[1780060968979,53.95,72963.94,0.0,-1.0,0.0,0.0]
[1780060969986,53.95,72969.15,0.0,-1.0,0.0,0.0]
[1780060970993,53.95,72973.11,0.0,-1.0,0.0,0.0]
[1780060973008,53.95,72974.58,0.0,-1.0,0.0,0.0]
[1780060974017,53.95,72979.09,0.0,-1.0,0.0,0.0]
[1780060975024,53.95,72980.72,0.0,-1.0,0.0,0.0]
[1780060979052,53.95,72977.92,0.0,-1.0,0.0,0.0]
[1780060980059,53.95,72976.77,0.0,-1.0,0.0,0.0]
[1780060981066,53.95,72974.42,0.0,-1.0,0.0,0.0]
[1780060983080,53.95,72970.59,0.0,-1.0,0.0,0.0]
[1780060985094,53.95,72969.63,0.0,-1.0,0.0,0.0]
[1780060986101,53.95,72967.96,0.0,-1.0,0.0,0.0]
[1780060987108,53.95,72966.36,0.0,-1.0,0.0,0.0]
[1780060989122,53.95,72965.11,0.0,-1.0,0.0,0.0]
[1780060990129,53.95,72965.89,0.0,-1.0,0.0,0.0]
[1780060991136,53.95,72964.54,0.0,-1.0,0.0,0.0]
[1780060994158,53.95,72960.45,0.0,-1.0,0.0,0.0]
[1780060995165,53.95,72958.66,0.0,-1.0,0.0,0.0]
[1780060996172,53.95,72958.08,0.0,-1.0,0.0,0.0]
[1780061001207,53.95,72958.15,0.0,-1.0,0.0,0.0]
[1780061003221,53.95,72958.7,0.0,-1.0,0.0,0.0]
[1780061004228,53.95,72955.92,0.0,-1.0,0.0,0.0]
[1780061005235,53.95,72954.48,0.0,-1.0,0.0,0.0]
[1780061007250,53.95,72953.62,0.0,-1.0,0.0,0.0]
[1780061009264,53.95,72954.36,0.0,-1.0,0.0,0.0]
[1780061010271,53.95,72955.56,0.0,-1.0,0.0,0.0]
[1780061012284,53.95,72954.16,0.0,-1.0,0.0,0.0]
[1780061013294,53.95,72952.49,0.0,-1.0,0.0,0.0]
[1780061014305,53.95,72951.42,0.0,-1.0,0.0,0.0]
[1780061015311,53.95,72949.16,0.0,-1.0,0.0,0.0]
[1780061016318,53.95,72949.9,0.0,-1.0,0.0,0.0]
[1780061018332,53.95,72950.46,0.0,-1.0,0.0,0.0]
[1780061019343,53.95,72951.62,0.0,-1.0,0.0,0.0]
[1780061021357,53.95,72950.94,0.0,-1.0,0.0,0.0]
[1780061027399,53.95,72950.75,0.0,-1.0,0.0,0.0]
[1780061028406,53.95,72950.15,0.0,-1.0,0.0,0.0]
[1780061029413,53.95,72944.22,0.0,-1.0,0.0,0.0]
[1780061030420,53.95,72941.58,0.0,-1.0,0.0,0.0]
[1780061031427,53.95,72939.66,0.0,-1.0,0.0,0.0]
[1780061032956,53.95,72943.95,0.0,-1.0,0.0,0.0]
[1780061033441,53.95,72946.43,0.0,-1.0,0.0,0.0]
[1780061036462,53.95,72945.71,0.0,-1.0,0.0,0.0]
[1780061038476,53.95,72944.64,0.0,-1.0,0.0,0.0]
[1780061039483,53.95,72943.45,0.0,-1.0,0.0,0.0]
[1780061040490,53.95,72942.83,0.0,-1.0,0.0,0.0]
[1780061041497,53.95,72943.37,0.0,-1.0,0.0,0.0]
[1780061042506,53.95,72944.64,0.0,-1.0,0.0,0.0]
[1780061044521,53.95,72945.19,0.0,-1.0,0.0,0.0]
[1780061046534,53.95,72945.82,0.0,-1.0,0.0,0.0]
[1780061048548,53.95,72945.17,0.0,-1.0,0.0,0.0]
[1780061050562,53.95,72944.57,0.0,-1.0,0.0,0.0]
[1780061051569,53.95,72944.03,0.0,-1.0,0.0,0.0]
[1780061053583,53.95,72945.19,0.0,-1.0,0.0,0.0]
[1780061054590,53.95,72945.79,0.0,-1.0,0.0,0.0]
[1780061056604,53.95,72945.13,0.0,-1.0,0.0,0.0]
[1780061060644,53.95,72935.04,0.0,-1.0,0.0,0.0]
[1780061062371,53.95,72935.04,0.0,-1.0,0.0,0.0]
[1780061061642,53.95,72942.87,0.0,-1.0,0.0,0.0]
[1780061062649,53.95,72944.65,0.0,-1.0,0.0,0.0]
[1780061064253,53.95,72944.65,0.0,-1.0,0.0,0.0]
[1780061064306,53.95,72946.43,0.0,-1.0,0.0,0.0]
[1780061065293,53.95,72943.37,0.0,-1.0,0.0,0.0]
[1780061065673,53.95,72945.5,0.0,-1.0,0.0,0.0]
[1780061066680,53.95,72946.02,0.0,-1.0,0.0,0.0]
[1780061067687,53.95,72942.04,0.0,-1.0,0.0,0.0]
[1780061068694,53.95,72940.07,0.0,-1.0,0.0,0.0]
[1780061069701,53.95,72936.92,0.0,-1.0,0.0,0.0]
[1780061070731,53.95,72936.92,0.0,-1.0,0.0,0.0]
[1780061070824,53.95,72930.79,0.0,-1.0,0.0,0.0]
[1780061071715,53.95,72934.14,0.0,-1.0,0.0,0.0]
[1780061072722,53.95,72935.29,0.0,-1.0,0.0,0.0]
[1780061073729,53.95,72935.91,0.0,-1.0,0.0,0.0]
[1780061076750,53.95,72936.67,0.0,-1.0,0.0,0.0]
[1780061078377,53.95,72934.32,0.0,-1.0,0.0,0.0]
[1780061078764,53.95,72932.91,0.0,-1.0,0.0,0.0]
[1780061079774,53.95,72930.26,0.0,-1.0,0.0,0.0]
[1780061080781,53.95,72929.4,0.0,-1.0,0.0,0.0]
[1780061083802,53.95,72927.59,0.0,-1.0,0.0,0.0]
[1780061084809,53.95,72926.49,0.0,-1.0,0.0,0.0]
[1780061085816,53.95,72925.52,0.0,-1.0,0.0,0.0]
[1780061086823,53.95,72921.16,0.0,-1.0,0.0,0.0]
[1780061087830,53.95,72914.62,0.0,-1.0,0.0,0.0]
[1780061088838,53.95,72919.92,0.0,-1.0,0.0,0.0]
[1780061090851,53.95,72919.34,0.0,-1.0,0.0,0.0]
[1780061092865,53.95,72920.04,0.0,-1.0,0.0,0.0]
[1780061093872,53.95,72919.07,0.0,-1.0,0.0,0.0]
[1780061095886,53.95,72925.78,0.0,-1.0,0.0,0.0]
[1780061096893,53.95,72928.26,0.0,-1.0,0.0,0.0]
[1780061100930,53.95,72929.67,0.0,-1.0,0.0,0.0]
[1780061101934,53.95,72914.43,0.0,-1.0,0.0,0.0]
[1780061102941,53.95,72910.49,0.0,-1.0,0.0,0.0]
[1780061103948,53.95,72900.91,0.0,-1.0,0.0,0.0]
[1780061104955,53.95,72893.66,0.0,-1.0,0.0,0.0]
[1780061105962,53.95,72889.91,0.0,-1.0,0.0,0.0]
[1780061106467,53.95,72889.91,0.0,-1.0,0.0,0.0]
[1780061106607,53.95,72889.91,0.0,-1.0,0.0,0.0]
[1780061106969,53.95,72885.15,0.0,-1.0,0.0,0.0]
[1780061107976,53.95,72876.61,0.0,-1.0,0.0,0.0]
[1780061108983,53.95,72874.93,0.0,-1.0,0.0,0.0]
[1780061109990,53.95,72871.94,0.0,-1.0,0.0,0.0]
[1780061110828,53.95,72871.94,0.0,-1.0,0.0,0.0]
[1780061110971,53.95,72871.94,0.0,-1.0,0.0,0.0]
[1780061110997,53.95,72870.07,0.0,-1.0,0.0,0.0]
[1780061113011,53.95,72875.59,0.0,-1.0,0.0,0.0]
[1780061114018,53.95,72873.17,0.0,-1.0,0.0,0.0]
[1780061115025,53.95,72877.41,0.0,-1.0,0.0,0.0]
[1780061116419,53.95,72877.41,0.0,-1.0,0.0,0.0]
[1780061116032,53.95,72890.2,0.0,-1.0,0.0,0.0]
[1780061117039,53.95,72892.05,0.0,-1.0,0.0,0.0]
[1780061118046,53.95,72893.52,0.0,-1.0,0.0,0.0]
[1780061121071,53.95,72901.0,0.0,-1.0,0.0,0.0]
[1780061122078,53.95,72902.8,0.0,-1.0,0.0,0.0]
[1780061124092,53.95,72903.61,0.0,-1.0,0.0,0.0]
[1780061125099,53.95,72905.83,0.0,-1.0,0.0,0.0]
[1780061126106,53.95,72910.83,0.0,-1.0,0.0,0.0]
[1780061127114,53.95,72909.85,0.0,-1.0,0.0,0.0]
[1780061129128,53.95,72900.1,0.0,-1.0,0.0,0.0]
[1780061130135,53.95,72894.53,0.0,-1.0,0.0,0.0]
[1780061131142,53.95,72894.74,0.0,-1.0,0.0,0.0]
[1780061134183,53.95,72892.23,0.0,-1.0,0.0,0.0]
[1780061135174,53.95,72888.98,0.0,-1.0,0.0,0.0]
[1780061136181,53.95,72885.91,0.0,-1.0,0.0,0.0]
[1780061137188,53.95,72882.8,0.0,-1.0,0.0,0.0]
[1780061138194,53.95,72881.08,0.0,-1.0,0.0,0.0]
[1780061139202,53.95,72880.14,0.0,-1.0,0.0,0.0]
[1780061140209,53.95,72879.38,0.0,-1.0,0.0,0.0]
[1780061141216,53.95,72878.26,0.0,-1.0,0.0,0.0]
[1780061142223,53.95,72878.69,0.0,-1.0,0.0,0.0]
[1780061143230,53.95,72877.1,0.0,-1.0,0.0,0.0]
[1780061144237,53.95,72875.63,0.0,-1.0,0.0,0.0]
[1780061144718,53.95,72875.63,0.0,-1.0,0.0,0.0]
[1780061145244,53.95,72873.1,0.0,-1.0,0.0,0.0]
[1780061146251,53.95,72871.37,0.0,-1.0,0.0,0.0]
[1780061147258,53.95,72872.05,0.0,-1.0,0.0,0.0]
[1780061148265,53.95,72873.03,0.0,-1.0,0.0,0.0]
[1780061149381,53.95,72879.5,0.0,-1.0,0.0,0.0]
[1780061150285,53.95,72880.87,0.0,-1.0,0.0,0.0]
[1780061150966,53.95,72880.87,0.0,-1.0,0.0,0.0]
[1780061151291,53.95,72881.99,0.0,-1.0,0.0,0.0]
[1780061152298,53.95,72882.61,0.0,-1.0,0.0,0.0]
[1780061156326,53.95,72883.67,0.0,-1.0,0.0,0.0]
[1780061157333,53.95,72886.07,0.0,-1.0,0.0,0.0]
[1780061158340,53.95,72889.09,0.0,-1.0,0.0,0.0]
[1780061159347,53.95,72891.08,0.0,-1.0,0.0,0.0]
[1780061161362,53.95,72886.51,0.0,-1.0,0.0,0.0]
[1780061162369,53.95,72884.5,0.0,-1.0,0.0,0.0]
[1780061164386,53.95,72883.56,0.0,-1.0,0.0,0.0]
[1780061166397,53.95,72885.19,0.0,-1.0,0.0,0.0]
[1780061167404,53.95,72889.12,0.0,-1.0,0.0,0.0]
[1780061168411,53.95,72887.97,0.0,-1.0,0.0,0.0]
[1780061171432,53.95,72888.54,0.0,-1.0,0.0,0.0]
[1780061172439,53.95,72892.05,0.0,-1.0,0.0,0.0]
[1780061176467,53.95,72893.63,0.0,-1.0,0.0,0.0]
[1780061177474,53.95,72894.59,0.0,-1.0,0.0,0.0]
[1780061178481,53.95,72893.51,0.0,-1.0,0.0,0.0]
[1780061180496,53.95,72891.65,0.0,-1.0,0.0,0.0]
[1780061183516,53.95,72892.26,0.0,-1.0,0.0,0.0]
[1780061184524,53.95,72891.5,0.0,-1.0,0.0,0.0]
[1780061185530,53.95,72889.49,0.0,-1.0,0.0,0.0]
[1780061186538,53.95,72888.66,0.0,-1.0,0.0,0.0]
[1780061187545,53.95,72889.12,0.0,-1.0,0.0,0.0]
[1780061188552,53.95,72890.22,0.0,-1.0,0.0,0.0]
[1780061189559,53.95,72888.58,0.0,-1.0,0.0,0.0]
[1780061190567,53.95,72887.13,0.0,-1.0,0.0,0.0]
[1780061192580,53.95,72885.15,0.0,-1.0,0.0,0.0]
[1780061193587,53.95,72885.71,0.0,-1.0,0.0,0.0]
[1780061194594,53.95,72886.4,0.0,-1.0,0.0,0.0]
[1780061195601,53.95,72887.37,0.0,-1.0,0.0,0.0]
[1780061196608,53.95,72889.44,0.0,-1.0,0.0,0.0]
[1780061198622,53.95,72888.54,0.0,-1.0,0.0,0.0]
[1780061199629,53.95,72887.47,0.0,-1.0,0.0,0.0]
[1780061200636,53.95,72885.58,0.0,-1.0,0.0,0.0]
[1780061204664,53.95,72886.38,0.0,-1.0,0.0,0.0]
[1780061206678,53.95,72884.98,0.0,-1.0,0.0,0.0]
[1780061211714,53.95,72885.2,0.0,-1.0,0.0,0.0]
[1780061212721,53.95,72888.16,0.0,-1.0,0.0,0.0]
[1780061213730,53.95,72888.16,0.0,-1.0,0.0,0.0]
[1780061213819,53.95,72891.89,0.0,-1.0,0.0,0.0]
[1780061214736,53.95,72896.36,0.0,-1.0,0.0,0.0]
[1780061216750,53.95,72897.11,0.0,-1.0,0.0,0.0]
[1780061218764,53.95,72901.46,0.0,-1.0,0.0,0.0]
[1780061219771,53.95,72902.36,0.0,-1.0,0.0,0.0]
[1780061220778,53.95,72901.74,0.0,-1.0,0.0,0.0]
[1780061223799,53.95,72902.66,0.0,-1.0,0.0,0.0]
[1780061224809,53.95,72903.5,0.0,-1.0,0.0,0.0]
[1780061225816,53.95,72904.31,0.0,-1.0,0.0,0.0]
[1780061226823,53.95,72907.44,0.0,-1.0,0.0,0.0]
[1780061227831,53.95,72908.55,0.0,-1.0,0.0,0.0]
[1780061230852,53.95,72909.2,0.0,-1.0,0.0,0.0]
[1780061233876,53.95,72913.32,0.0,-1.0,0.0,0.0]
[1780061234880,53.95,72923.47,0.0,-1.0,0.0,0.0]
[1780061235888,53.95,72924.85,0.0,-1.0,0.0,0.0]
[1780061236894,53.95,72921.31,0.0,-1.0,0.0,0.0]
[1780061237902,53.95,72920.82,0.0,-1.0,0.0,0.0]
[1780061240922,53.95,72923.95,0.0,-1.0,0.0,0.0]
[1780061241929,53.95,72925.39,0.0,-1.0,0.0,0.0]
[1780061244950,53.95,72926.07,0.0,-1.0,0.0,0.0]
[1780061245957,53.95,72927.9,0.0,-1.0,0.0,0.0]
[1780061246964,53.95,72929.08,0.0,-1.0,0.0,0.0]
[1780061247971,53.95,72929.9,0.0,-1.0,0.0,0.0]
[1780061248978,53.95,72931.99,0.0,-1.0,0.0,0.0]
[1780061251999,53.95,72930.18,0.0,-1.0,0.0,0.0]
[1780061253006,53.95,72930.82,0.0,-1.0,0.0,0.0]
[1780061254013,53.95,72931.69,0.0,-1.0,0.0,0.0]
[1780061255020,53.95,72934.57,0.0,-1.0,0.0,0.0]
[1780061257034,53.95,72935.23,0.0,-1.0,0.0,0.0]
[1780061259048,53.95,72943.15,0.0,-1.0,0.0,0.0]
[1780061260055,53.95,72947.42,0.0,-1.0,0.0,0.0]
[1780061261064,53.95,72952.97,0.0,-1.0,0.0,0.0]
[1780061262072,53.95,72960.55,0.0,-1.0,0.0,0.0]
[1780061263079,53.95,72961.09,0.0,-1.0,0.0,0.0]
[1780061264086,53.95,72962.89,0.0,-1.0,0.0,0.0]
[1780061265093,53.95,72961.15,0.0,-1.0,0.0,0.0]
[1780061266100,53.95,72964.48,0.0,-1.0,0.0,0.0]
[1780061267107,53.95,72970.41,0.0,-1.0,0.0,0.0]
[1780061268114,53.95,72978.97,0.0,-1.0,0.0,0.0]
[1780061269121,53.95,72981.87,0.0,-1.0,0.0,0.0]
[1780061270128,53.95,72984.57,0.0,-1.0,0.0,0.0]
[1780061271135,53.95,72986.35,0.0,-1.0,0.0,0.0]
[1780061272142,53.95,72987.25,0.0,-1.0,0.0,0.0]
[1780061273149,53.95,72988.79,0.0,-1.0,0.0,0.0]
[1780061274156,53.95,72976.53,0.0,-1.0,0.0,0.0]
[1780061275163,53.95,72975.46,0.0,-1.0,0.0,0.0]
[1780061276170,53.95,72980.21,0.0,-1.0,0.0,0.0]
[1780061277177,53.95,72982.8,0.0,-1.0,0.0,0.0]
[1780061278184,53.95,72984.03,0.0,-1.0,0.0,0.0]
[1780061279191,53.95,72982.96,0.0,-1.0,0.0,0.0]
[1780061280198,53.95,72979.97,0.0,-1.0,0.0,0.0]
[1780061281207,53.95,72978.83,0.0,-1.0,0.0,0.0]
[1780061282212,53.95,72974.98,0.0,-1.0,0.0,0.0]
[1780061283219,53.95,72976.5,0.0,-1.0,0.0,0.0]
[1780061285233,53.95,72975.05,0.0,-1.0,0.0,0.0]
[1780061286240,53.95,72971.54,0.0,-1.0,0.0,0.0]
[1780061289261,53.95,72966.7,0.0,-1.0,0.0,0.0]
[1780061290268,53.95,72967.9,0.0,-1.0,0.0,0.0]
[1780061291275,53.95,72974.59,0.0,-1.0,0.0,0.0]
[1780061292282,53.95,72976.37,0.0,-1.0,0.0,0.0]
[1780061293289,53.95,72974.07,0.0,-1.0,0.0,0.0]
[1780061294557,53.95,72979.06,0.0,-1.0,0.0,0.0]
[1780061296310,53.95,72974.8,0.0,-1.0,0.0,0.0]
[1780061297317,53.95,72973.96,0.0,-1.0,0.0,0.0]
[1780061298324,53.95,72971.41,0.0,-1.0,0.0,0.0]
[1780061299332,53.95,72968.56,0.0,-1.0,0.0,0.0]
[1780061300339,53.95,72967.95,0.0,-1.0,0.0,0.0]
[1780061302353,53.95,72969.33,0.0,-1.0,0.0,0.0]
[1780061307388,53.95,72968.84,0.0,-1.0,0.0,0.0]
[1780061308395,53.95,72965.09,0.0,-1.0,0.0,0.0]
[1780061309401,53.95,72962.18,0.0,-1.0,0.0,0.0]
[1780061310409,53.95,72963.09,0.0,-1.0,0.0,0.0]
[1780061311416,53.95,72963.56,0.0,-1.0,0.0,0.0]
[1780061313430,53.95,72962.05,0.0,-1.0,0.0,0.0]
[1780061315444,53.95,72958.25,0.0,-1.0,0.0,0.0]
[1780061316451,53.95,72957.46,0.0,-1.0,0.0,0.0]
[1780061318465,53.95,72960.62,0.0,-1.0,0.0,0.0]
[1780061319472,53.95,72962.34,0.0,-1.0,0.0,0.0]
[1780061320479,53.95,72963.25,0.0,-1.0,0.0,0.0]
[1780061322494,53.95,72961.35,0.0,-1.0,0.0,0.0]
[1780061323501,53.95,72960.02,0.0,-1.0,0.0,0.0]
[1780061324508,53.95,72959.07,0.0,-1.0,0.0,0.0]
[1780061325515,53.95,72957.61,0.0,-1.0,0.0,0.0]
[1780061326522,53.95,72954.68,0.0,-1.0,0.0,0.0]
[1780061327529,53.95,72953.62,0.0,-1.0,0.0,0.0]
[1780061329543,53.95,72954.37,0.0,-1.0,0.0,0.0]
[1780061331557,53.95,72953.55,0.0,-1.0,0.0,0.0]
[1780061332564,53.95,72954.52,0.0,-1.0,0.0,0.0]
[1780061333571,53.95,72953.34,0.0,-1.0,0.0,0.0]
[1780061334587,53.95,72936.07,0.0,-1.0,0.0,0.0]
[1780061335593,53.95,72930.84,0.0,-1.0,0.0,0.0]
[1780061337607,53.95,72930.12,0.0,-1.0,0.0,0.0]
[1780061342642,53.95,72932.19,0.0,-1.0,0.0,0.0]
[1780061343651,53.95,72931.51,0.0,-1.0,0.0,0.0]
[1780061346671,53.95,72930.45,0.0,-1.0,0.0,0.0]
[1780061349693,53.95,72927.6,0.0,-1.0,0.0,0.0]
[1780061352718,53.95,72928.34,0.0,-1.0,0.0,0.0]
[1780061355739,53.95,72928.94,0.0,-1.0,0.0,0.0]
[1780061360774,53.95,72928.65,0.0,-1.0,0.0,0.0]
[1780061361781,53.95,72929.3,0.0,-1.0,0.0,0.0]
[1780061365813,53.95,72929.8,0.0,-1.0,0.0,0.0]
[1780061367826,53.95,72929.12,0.0,-1.0,0.0,0.0]
[1780061369841,53.95,72927.37,0.0,-1.0,0.0,0.0]
[1780061370848,53.95,72928.33,0.0,-1.0,0.0,0.0]
[1780061371855,53.95,72929.2,0.0,-1.0,0.0,0.0]
[1780061374876,53.95,72929.83,0.0,-1.0,0.0,0.0]
[1780061375883,53.95,72930.91,0.0,-1.0,0.0,0.0]
[1780061376891,53.95,72931.74,0.0,-1.0,0.0,0.0]
[1780061378905,53.95,72930.76,0.0,-1.0,0.0,0.0]
[1780061380918,53.95,72931.84,0.0,-1.0,0.0,0.0]
[1780061381925,53.95,72930.02,0.0,-1.0,0.0,0.0]
[1780061382932,53.95,72932.95,0.0,-1.0,0.0,0.0]
[1780061383939,53.95,72960.97,0.0,-1.0,0.0,0.0]
[1780061384945,53.95,72961.79,0.0,-1.0,0.0,0.0]
[1780061385954,53.95,72962.99,0.0,-1.0,0.0,0.0]
[1780061387974,53.95,72961.97,0.0,-1.0,0.0,0.0]
[1780061388977,53.95,72961.36,0.0,-1.0,0.0,0.0]
[1780061391998,53.95,72956.18,0.0,-1.0,0.0,0.0]
[1780061393005,53.95,72957.28,0.0,-1.0,0.0,0.0]
[1780061394012,53.95,72958.88,0.0,-1.0,0.0,0.0]
[1780061395026,53.95,72964.08,0.0,-1.0,0.0,0.0]
[1780061396033,53.95,72967.53,0.0,-1.0,0.0,0.0]
[1780061397038,53.95,72966.09,0.0,-1.0,0.0,0.0]
[1780061401074,53.95,72960.79,0.0,-1.0,0.0,0.0]
[1780061402083,53.95,72955.95,0.0,-1.0,0.0,0.0]
[1780061403090,53.95,72949.24,0.0,-1.0,0.0,0.0]
[1780061404097,53.95,72950.48,0.0,-1.0,0.0,0.0]
[1780061405107,53.95,72958.93,0.0,-1.0,0.0,0.0]
[1780061406114,53.95,72964.3,0.0,-1.0,0.0,0.0]
[1780061407123,53.95,72963.24,0.0,-1.0,0.0,0.0]
[1780061408130,53.95,72946.96,0.0,-1.0,0.0,0.0]
[1780061409138,53.95,72941.16,0.0,-1.0,0.0,0.0]
[1780061410145,53.95,72940.38,0.0,-1.0,0.0,0.0]
[1780061411152,53.95,72925.68,0.0,-1.0,0.0,0.0]
[1780061412160,53.95,72912.33,0.0,-1.0,0.0,0.0]
[1780061413167,53.95,72911.63,0.0,-1.0,0.0,0.0]
[1780061414174,53.95,72919.6,0.0,-1.0,0.0,0.0]
[1780061416188,53.95,72920.33,0.0,-1.0,0.0,0.0]
[1780061417195,53.95,72919.37,0.0,-1.0,0.0,0.0]
[1780061419209,53.95,72904.58,0.0,-1.0,0.0,0.0]
[1780061420216,53.95,72897.55,0.0,-1.0,0.0,0.0]
[1780061421223,53.95,72898.63,0.0,-1.0,0.0,0.0]
[1780061422230,53.95,72900.88,0.0,-1.0,0.0,0.0]
[1780061424244,53.95,72899.95,0.0,-1.0,0.0,0.0]
[1780061426262,53.95,72903.27,0.0,-1.0,0.0,0.0]
[1780061427270,53.95,72905.84,0.0,-1.0,0.0,0.0]
[1780061429283,53.95,72908.37,0.0,-1.0,0.0,0.0]
[1780061430291,53.95,72907.67,0.0,-1.0,0.0,0.0]
[1780061432305,53.95,72906.72,0.0,-1.0,0.0,0.0]
[1780061435326,53.95,72902.45,0.0,-1.0,0.0,0.0]
[1780061436783,53.95,72898.13,0.0,-1.0,0.0,0.0]
[1780061438347,53.95,72897.14,0.0,-1.0,0.0,0.0]
[1780061440361,53.95,72896.42,0.0,-1.0,0.0,0.0]
[1780061441371,53.95,72894.12,0.0,-1.0,0.0,0.0]
[1780061442379,53.95,72893.21,0.0,-1.0,0.0,0.0]
[1780061443386,53.95,72899.38,0.0,-1.0,0.0,0.0]
[1780061444393,53.95,72904.54,0.0,-1.0,0.0,0.0]
[1780061445400,53.95,72898.3,0.0,-1.0,0.0,0.0]
[1780061446407,53.95,72895.3,0.0,-1.0,0.0,0.0]
[1780061447414,53.95,72893.97,0.0,-1.0,0.0,0.0]
[1780061448421,53.95,72892.59,0.0,-1.0,0.0,0.0]
[1780061449428,53.95,72893.13,0.0,-1.0,0.0,0.0]
[1780061450435,53.95,72893.65,0.0,-1.0,0.0,0.0]
[1780061451442,53.95,72895.88,0.0,-1.0,0.0,0.0]
[1780061452449,53.95,72896.56,0.0,-1.0,0.0,0.0]
[1780061455470,53.95,72896.11,0.0,-1.0,0.0,0.0]
[1780061457484,53.95,72898.52,0.0,-1.0,0.0,0.0]
[1780061459498,53.95,72897.95,0.0,-1.0,0.0,0.0]
[1780061461518,53.95,72896.7,0.0,-1.0,0.0,0.0]
[1780061462537,53.95,72890.46,0.0,-1.0,0.0,0.0]
[1780061463537,53.95,72889.29,0.0,-1.0,0.0,0.0]
[1780061464545,53.95,72891.23,0.0,-1.0,0.0,0.0]
[1780061465552,53.95,72892.45,0.0,-1.0,0.0,0.0]
[1780061466863,53.95,72893.18,0.0,-1.0,0.0,0.0]
[1780061467569,53.95,72902.79,0.0,-1.0,0.0,0.0]
[1780061468575,53.95,72901.58,0.0,-1.0,0.0,0.0]
[1780061469582,53.95,72895.74,0.0,-1.0,0.0,0.0]
[1780061470589,53.95,72890.47,0.0,-1.0,0.0,0.0]
[1780061472280,53.95,72890.66,0.0,-1.0,0.0,0.0]
[1780061472603,53.95,72891.51,0.0,-1.0,0.0,0.0]
[1780061474617,53.95,72892.99,0.0,-1.0,0.0,0.0]
[1780061475624,53.95,72894.24,0.0,-1.0,0.0,0.0]
[1780061477639,53.95,72911.89,0.0,-1.0,0.0,0.0]
[1780061478223,53.95,72911.89,0.0,-1.0,0.0,0.0]
[1780061478646,53.95,72914.43,0.0,-1.0,0.0,0.0]
[1780061479653,53.95,72913.37,0.0,-1.0,0.0,0.0]
[1780061480660,53.95,72912.09,0.0,-1.0,0.0,0.0]
[1780061481667,53.95,72910.5,0.0,-1.0,0.0,0.0]
[1780061482674,53.95,72909.26,0.0,-1.0,0.0,0.0]
[1780061483681,53.95,72910.01,0.0,-1.0,0.0,0.0]
[1780061485695,53.95,72910.65,0.0,-1.0,0.0,0.0]
[1780061486796,53.95,72911.39,0.0,-1.0,0.0,0.0]
[1780061489723,53.95,72912.94,0.0,-1.0,0.0,0.0]
[1780061491736,53.95,72919.29,0.0,-1.0,0.0,0.0]
[1780061492744,53.95,72917.87,0.0,-1.0,0.0,0.0]
[1780061494758,53.95,72910.13,0.0,-1.0,0.0,0.0]
[1780061495765,53.95,72909.36,0.0,-1.0,0.0,0.0]
[1780061496771,53.95,72899.35,0.0,-1.0,0.0,0.0]
[1780061497779,53.95,72896.58,0.0,-1.0,0.0,0.0]
[1780061498786,53.95,72897.57,0.0,-1.0,0.0,0.0]
[1780061499793,53.95,72896.82,0.0,-1.0,0.0,0.0]
[1780061500800,53.95,72899.9,0.0,-1.0,0.0,0.0]
[1780061503821,53.95,72898.13,0.0,-1.0,0.0,0.0]
[1780061504828,53.95,72896.86,0.0,-1.0,0.0,0.0]
[1780061505835,53.95,72898.78,0.0,-1.0,0.0,0.0]
[1780061508856,53.95,72897.3,0.0,-1.0,0.0,0.0]
[1780061509863,53.95,72896.53,0.0,-1.0,0.0,0.0]
[1780061510876,53.95,72895.98,0.0,-1.0,0.0,0.0]
[1780061511883,53.95,72893.09,0.0,-1.0,0.0,0.0]
[1780061512890,53.95,72892.62,0.0,-1.0,0.0,0.0]
[1780061513897,53.95,72891.98,0.0,-1.0,0.0,0.0]
[1780061515911,53.95,72892.86,0.0,-1.0,0.0,0.0]
[1780061517926,53.95,72892.32,0.0,-1.0,0.0,0.0]
[1780061518932,53.95,72892.9,0.0,-1.0,0.0,0.0]
[1780061519939,53.95,72890.9,0.0,-1.0,0.0,0.0]
[1780061520946,53.95,72885.36,0.0,-1.0,0.0,0.0]
[1780061521314,53.95,72885.36,0.0,-1.0,0.0,0.0]
[1780061521439,53.95,72885.36,0.0,-1.0,0.0,0.0]
[1780061521954,53.95,72883.63,0.0,-1.0,0.0,0.0]
[1780061522961,53.95,72882.07,0.0,-1.0,0.0,0.0]
[1780061523968,53.95,72880.17,0.0,-1.0,0.0,0.0]
[1780061524975,53.95,72879.03,0.0,-1.0,0.0,0.0]
[1780061525995,53.95,72865.3,0.0,-1.0,0.0,0.0]
[1780061527416,53.95,72865.3,0.0,-1.0,0.0,0.0]
[1780061527432,53.95,72859.05,0.0,-1.0,0.0,0.0]
[1780061528037,53.95,72848.52,0.0,-1.0,0.0,0.0]
[1780061529991,53.95,72848.52,0.0,-1.0,0.0,0.0]
[1780061530009,53.95,72852.01,0.0,-1.0,0.0,0.0]
[1780061530059,53.95,72854.53,0.0,-1.0,0.0,0.0]
[1780061531412,53.95,72854.53,0.0,-1.0,0.0,0.0]
[1780061531490,53.95,72850.47,0.0,-1.0,0.0,0.0]
[1780061532593,53.95,72836.16,0.0,-1.0,0.0,0.0]
[1780061533127,53.95,72836.16,0.0,-1.0,0.0,0.0]
[1780061533140,53.95,72821.44,0.0,-1.0,0.0,0.0]
[1780061534346,53.95,72826.27,0.0,-1.0,0.0,0.0]
[1780061535801,53.95,72826.27,0.0,-1.0,0.0,0.0]
[1780061535899,53.95,72825.01,0.0,-1.0,0.0,0.0]
[1780061536084,53.95,72820.7,0.0,-1.0,0.0,0.0]
[1780061537263,53.95,72820.7,0.0,-1.0,0.0,0.0]
[1780061537682,53.95,72820.7,0.0,-1.0,0.0,0.0]
[1780061537701,53.95,72818.88,0.0,-1.0,0.0,0.0]
[1780061538616,53.95,72818.88,0.0,-1.0,0.0,0.0]
[1780061538725,53.95,72821.15,0.0,-1.0,0.0,0.0]
[1780061539105,53.95,72821.83,0.0,-1.0,0.0,0.0]
[1780061540113,53.95,72825.48,0.0,-1.0,0.0,0.0]
[1780061542129,53.95,72824.77,0.0,-1.0,0.0,0.0]
[1780061543138,53.95,72833.52,0.0,-1.0,0.0,0.0]
[1780061544144,53.95,72844.19,0.0,-1.0,0.0,0.0]
[1780061545152,53.95,72836.68,0.0,-1.0,0.0,0.0]
[1780061546163,53.95,72834.23,0.0,-1.0,0.0,0.0]
[1780061547170,53.95,72838.78,0.0,-1.0,0.0,0.0]
[1780061548940,53.95,72842.95,0.0,-1.0,0.0,0.0]
[1780061549184,53.95,72846.79,0.0,-1.0,0.0,0.0]
[1780061550191,53.95,72844.05,0.0,-1.0,0.0,0.0]
[1780061551198,53.95,72842.27,0.0,-1.0,0.0,0.0]
[1780061552208,53.95,72842.91,0.0,-1.0,0.0,0.0]
[1780061553213,53.95,72837.22,0.0,-1.0,0.0,0.0]
[1780061554220,53.95,72834.46,0.0,-1.0,0.0,0.0]
[1780061555227,53.95,72835.8,0.0,-1.0,0.0,0.0]
[1780061556955,53.95,72837.0,0.0,-1.0,0.0,0.0]
[1780061557243,53.95,72837.46,0.0,-1.0,0.0,0.0]
[1780061559048,53.95,72841.9,0.0,-1.0,0.0,0.0]
[1780061559807,53.95,72844.61,0.0,-1.0,0.0,0.0]
[1780061560664,53.95,72856.98,0.0,-1.0,0.0,0.0]
[1780061561274,53.95,72855.22,0.0,-1.0,0.0,0.0]
[1780061562280,53.95,72853.31,0.0,-1.0,0.0,0.0]
[1780061563288,53.95,72851.04,0.0,-1.0,0.0,0.0]
[1780061564295,53.95,72852.8,0.0,-1.0,0.0,0.0]
[1780061565301,53.95,72852.21,0.0,-1.0,0.0,0.0]
[1780061566309,53.95,72853.76,0.0,-1.0,0.0,0.0]
[1780061567316,53.95,72853.26,0.0,-1.0,0.0,0.0]
[1780061570337,53.95,72852.02,0.0,-1.0,0.0,0.0]
[1780061571347,53.95,72849.19,0.0,-1.0,0.0,0.0]
[1780061572354,53.95,72829.31,0.0,-1.0,0.0,0.0]
[1780061573360,53.95,72833.37,0.0,-1.0,0.0,0.0]
[1780061574369,53.95,72843.38,0.0,-1.0,0.0,0.0]
[1780061575566,53.95,72847.57,0.0,-1.0,0.0,0.0]
[1780061577390,53.95,72847.07,0.0,-1.0,0.0,0.0]
[1780061578397,53.95,72847.58,0.0,-1.0,0.0,0.0]
[1780061579404,53.95,72850.61,0.0,-1.0,0.0,0.0]
[1780061580411,53.95,72855.53,0.0,-1.0,0.0,0.0]
[1780061581418,53.95,72853.88,0.0,-1.0,0.0,0.0]
[1780061582425,53.95,72856.28,0.0,-1.0,0.0,0.0]
[1780061583487,53.95,72858.47,0.0,-1.0,0.0,0.0]
[1780061584443,53.95,72856.74,0.0,-1.0,0.0,0.0]
[1780061585451,53.95,72854.6,0.0,-1.0,0.0,0.0]
[1780061587409,53.95,72854.43,0.0,-1.0,0.0,0.0]
[1780061587467,53.95,72847.51,0.0,-1.0,0.0,0.0]
[1780061588474,53.95,72844.95,0.0,-1.0,0.0,0.0]
[1780061589484,53.95,72844.86,0.0,-1.0,0.0,0.0]
[1780061590490,53.95,72842.67,0.0,-1.0,0.0,0.0]
[1780061592507,53.95,72850.85,0.0,-1.0,0.0,0.0]
[1780061593519,53.95,72849.22,0.0,-1.0,0.0,0.0]
[1780061594524,53.95,72848.24,0.0,-1.0,0.0,0.0]
[1780061595531,53.95,72846.44,0.0,-1.0,0.0,0.0]
[1780061596538,53.95,72845.22,0.0,-1.0,0.0,0.0]
[1780061598055,53.95,72845.22,0.0,-1.0,0.0,0.0]
[1780061598076,53.95,72844.22,0.0,-1.0,0.0,0.0]
[1780061598561,53.95,72829.22,0.0,-1.0,0.0,0.0]
[1780061599744,53.95,72829.22,0.0,-1.0,0.0,0.0]
[1780061599763,53.95,72821.11,0.0,-1.0,0.0,0.0]
[1780061600571,53.95,72819.0,0.0,-1.0,0.0,0.0]
[1780061601578,53.95,72818.51,0.0,-1.0,0.0,0.0]
[1780061602585,53.95,72816.11,0.0,-1.0,0.0,0.0]
[1780061603466,53.95,72816.11,0.0,-1.0,0.0,0.0]
[1780061603479,53.95,72816.11,0.0,-1.0,0.0,0.0]
[1780061604599,53.95,72812.38,0.0,-1.0,0.0,0.0]
[1780061605606,53.95,72814.36,0.0,-1.0,0.0,0.0]
[1780061606613,53.95,72812.82,0.0,-1.0,0.0,0.0]
[1780061607620,53.95,72813.23,0.0,-1.0,0.0,0.0]
[1780061608627,53.95,72813.64,0.0,-1.0,0.0,0.0]
[1780061610355,53.95,72813.91,0.0,-1.0,0.0,0.0]
[1780061611821,53.95,72813.98,0.0,-1.0,0.0,0.0]
[1780061611839,53.95,72811.4,0.0,-1.0,0.0,0.0]
[1780061612656,53.95,72802.31,0.0,-1.0,0.0,0.0]
[1780061613524,53.95,72802.31,0.0,-1.0,0.0,0.0]
[1780061613663,53.95,72809.33,0.0,-1.0,0.0,0.0]
[1780061614686,53.95,72817.93,0.0,-1.0,0.0,0.0]
[1780061616043,53.95,72817.93,0.0,-1.0,0.0,0.0]
[1780061615685,53.95,72839.59,0.0,-1.0,0.0,0.0]
[1780061616695,53.95,72847.13,0.0,-1.0,0.0,0.0]
[1780061617706,53.95,72850.4,0.0,-1.0,0.0,0.0]
[1780061618708,53.95,72857.94,0.0,-1.0,0.0,0.0]
[1780061619719,53.95,72860.77,0.0,-1.0,0.0,0.0]
[1780061620725,53.95,72861.54,0.0,-1.0,0.0,0.0]
[1780061621732,53.95,72856.14,0.0,-1.0,0.0,0.0]
[1780061622739,53.95,72852.24,0.0,-1.0,0.0,0.0]
[1780061623746,53.95,72846.35,0.0,-1.0,0.0,0.0]
[1780061624753,53.95,72838.14,0.0,-1.0,0.0,0.0]
[1780061625773,53.95,72827.7,0.0,-1.0,0.0,0.0]
[1780061626778,53.95,72822.87,0.0,-1.0,0.0,0.0]
[1780061627782,53.95,72825.13,0.0,-1.0,0.0,0.0]
[1780061628789,53.95,72828.25,0.0,-1.0,0.0,0.0]
[1780061630810,53.95,72831.23,0.0,-1.0,0.0,0.0]
[1780061631814,53.95,72833.76,0.0,-1.0,0.0,0.0]
[1780061632821,53.95,72831.17,0.0,-1.0,0.0,0.0]
[1780061633828,53.95,72835.56,0.0,-1.0,0.0,0.0]
[1780061634835,53.95,72836.56,0.0,-1.0,0.0,0.0]
[1780061636849,53.95,72860.57,0.0,-1.0,0.0,0.0]
[1780061637856,53.95,72873.84,0.0,-1.0,0.0,0.0]
[1780061638863,53.95,72876.26,0.0,-1.0,0.0,0.0]
[1780061639870,53.95,72875.23,0.0,-1.0,0.0,0.0]
[1780061641886,53.95,72868.68,0.0,-1.0,0.0,0.0]
[1780061643900,53.95,72867.74,0.0,-1.0,0.0,0.0]
[1780061644907,53.95,72864.54,0.0,-1.0,0.0,0.0]
[1780061645940,53.95,72858.62,0.0,-1.0,0.0,0.0]
[1780061646474,53.95,72858.62,0.0,-1.0,0.0,0.0]
[1780061646929,53.95,72856.68,0.0,-1.0,0.0,0.0]
[1780061647936,53.95,72846.4,0.0,-1.0,0.0,0.0]
[1780061648944,53.95,72839.89,0.0,-1.0,0.0,0.0]
[1780061649943,53.95,72839.89,0.0,-1.0,0.0,0.0]
[1780061649951,53.95,72834.78,0.0,-1.0,0.0,0.0]
[1780061650958,53.95,72832.69,0.0,-1.0,0.0,0.0]
[1780061651965,53.95,72830.99,0.0,-1.0,0.0,0.0]
[1780061652972,53.95,72828.48,0.0,-1.0,0.0,0.0]
[1780061654986,53.95,72829.14,0.0,-1.0,0.0,0.0]
[1780061655993,53.95,72828.13,0.0,-1.0,0.0,0.0]
[1780061657000,53.95,72829.41,0.0,-1.0,0.0,0.0]
[1780061658007,53.95,72833.13,0.0,-1.0,0.0,0.0]
[1780061659014,53.95,72832.51,0.0,-1.0,0.0,0.0]
[1780061660026,53.95,72830.64,0.0,-1.0,0.0,0.0]
[1780061661033,53.95,72830.19,0.0,-1.0,0.0,0.0]
[1780061662040,53.95,72828.35,0.0,-1.0,0.0,0.0]
[1780061665061,53.95,72827.87,0.0,-1.0,0.0,0.0]
[1780061666068,53.95,72822.38,0.0,-1.0,0.0,0.0]
[1780061667075,53.95,72821.74,0.0,-1.0,0.0,0.0]
[1780061668088,53.95,72826.47,0.0,-1.0,0.0,0.0]
[1780061669095,53.95,72840.85,0.0,-1.0,0.0,0.0]
[1780061670102,53.95,72844.48,0.0,-1.0,0.0,0.0]
[1780061671109,53.95,72845.37,0.0,-1.0,0.0,0.0]
[1780061673123,53.95,72838.59,0.0,-1.0,0.0,0.0]
[1780061674130,53.95,72838.34,0.0,-1.0,0.0,0.0]
[1780061675137,53.95,72831.93,0.0,-1.0,0.0,0.0]
[1780061676144,53.95,72830.07,0.0,-1.0,0.0,0.0]
[1780061677151,53.95,72829.12,0.0,-1.0,0.0,0.0]
[1780061679165,53.95,72836.99,0.0,-1.0,0.0,0.0]
[1780061680172,53.95,72840.71,0.0,-1.0,0.0,0.0]
[1780061681179,53.95,72838.63,0.0,-1.0,0.0,0.0]
[1780061682189,53.95,72833.19,0.0,-1.0,0.0,0.0]
[1780061683194,53.95,72827.78,0.0,-1.0,0.0,0.0]
[1780061684201,53.95,72823.66,0.0,-1.0,0.0,0.0]
[1780061685208,53.95,72814.49,0.0,-1.0,0.0,0.0]
[1780061686215,53.95,72810.59,0.0,-1.0,0.0,0.0]
[1780061687230,53.95,72813.1,0.0,-1.0,0.0,0.0]
[1780061688237,53.95,72815.35,0.0,-1.0,0.0,0.0]
[1780061689244,53.95,72814.1,0.0,-1.0,0.0,0.0]
[1780061690251,53.95,72814.52,0.0,-1.0,0.0,0.0]
[1780061691258,53.95,72815.11,0.0,-1.0,0.0,0.0]
[1780061692274,53.95,72825.19,0.0,-1.0,0.0,0.0]
[1780061693275,53.95,72826.91,0.0,-1.0,0.0,0.0]
[1780061694282,53.95,72826.46,0.0,-1.0,0.0,0.0]
[1780061699317,53.95,72827.58,0.0,-1.0,0.0,0.0]
[1780061700325,53.95,72822.65,0.0,-1.0,0.0,0.0]
[1780061701332,53.95,72817.47,0.0,-1.0,0.0,0.0]
[1780061702342,53.95,72814.92,0.0,-1.0,0.0,0.0]
[1780061703349,53.95,72821.72,0.0,-1.0,0.0,0.0]
[1780061704370,53.95,72843.72,0.0,-1.0,0.0,0.0]
[1780061705377,53.95,72853.29,0.0,-1.0,0.0,0.0]
[1780061706395,53.95,72846.9,0.0,-1.0,0.0,0.0]
[1780061708139,53.95,72844.06,0.0,-1.0,0.0,0.0]
[1780061709406,53.95,72844.93,0.0,-1.0,0.0,0.0]
[1780061710413,53.95,72844.04,0.0,-1.0,0.0,0.0]
[1780061711420,53.95,72847.09,0.0,-1.0,0.0,0.0]
[1780061712427,53.95,72855.04,0.0,-1.0,0.0,0.0]
[1780061713434,53.95,72857.22,0.0,-1.0,0.0,0.0]
[1780061715145,53.95,72855.93,0.0,-1.0,0.0,0.0]
[1780061716455,53.95,72858.04,0.0,-1.0,0.0,0.0]
[1780061717462,53.95,72865.65,0.0,-1.0,0.0,0.0]
[1780061718469,53.95,72874.39,0.0,-1.0,0.0,0.0]
[1780061719476,53.95,72874.01,0.0,-1.0,0.0,0.0]
[1780061720483,53.95,72875.14,0.0,-1.0,0.0,0.0]
[1780061721490,53.95,72876.98,0.0,-1.0,0.0,0.0]
[1780061722497,53.95,72877.98,0.0,-1.0,0.0,0.0]
[1780061723504,53.95,72885.35,0.0,-1.0,0.0,0.0]
[1780061724511,53.95,72889.25,0.0,-1.0,0.0,0.0]
[1780061725518,53.95,72883.56,0.0,-1.0,0.0,0.0]
[1780061726525,53.95,72879.3,0.0,-1.0,0.0,0.0]
[1780061727532,53.95,72882.26,0.0,-1.0,0.0,0.0]
[1780061728539,53.95,72886.83,0.0,-1.0,0.0,0.0]
[1780061730553,53.95,72887.93,0.0,-1.0,0.0,0.0]
[1780061732567,53.95,72885.92,0.0,-1.0,0.0,0.0]
[1780061734581,53.95,72885.14,0.0,-1.0,0.0,0.0]
[1780061737604,53.95,72887.44,0.0,-1.0,0.0,0.0]
[1780061738614,53.95,72901.08,0.0,-1.0,0.0,0.0]
[1780061739621,53.95,72901.65,0.0,-1.0,0.0,0.0]
[1780061740628,53.95,72903.36,0.0,-1.0,0.0,0.0]
[1780061741635,53.95,72906.2,0.0,-1.0,0.0,0.0]
[1780061742642,53.95,72908.85,0.0,-1.0,0.0,0.0]
[1780061743649,53.95,72907.88,0.0,-1.0,0.0,0.0]
[1780061746669,53.95,72909.28,0.0,-1.0,0.0,0.0]
[1780061747677,53.95,72907.6,0.0,-1.0,0.0,0.0]
[1780061749690,53.95,72909.52,0.0,-1.0,0.0,0.0]
[1780061750707,53.95,72914.11,0.0,-1.0,0.0,0.0]
[1780061751707,53.95,72927.69,0.0,-1.0,0.0,0.0]
[1780061752713,53.95,72933.85,0.0,-1.0,0.0,0.0]
[1780061753726,53.95,72944.82,0.0,-1.0,0.0,0.0]
[1780061754733,53.95,72948.49,0.0,-1.0,0.0,0.0]
[1780061755740,53.95,72948.96,0.0,-1.0,0.0,0.0]
[1780061757203,53.95,72948.96,0.0,-1.0,0.0,0.0]
[1780061757273,53.95,72950.91,0.0,-1.0,0.0,0.0]
[1780061757330,53.95,72950.91,0.0,-1.0,0.0,0.0]
[1780061757754,53.95,72952.83,0.0,-1.0,0.0,0.0]
[1780061759770,53.95,72952.03,0.0,-1.0,0.0,0.0]
[1780061761110,53.95,72952.03,0.0,-1.0,0.0,0.0]
[1780061761118,53.95,72950.98,0.0,-1.0,0.0,0.0]
[1780061762089,53.95,72950.98,0.0,-1.0,0.0,0.0]
[1780061763099,53.95,72953.09,0.0,-1.0,0.0,0.0]
[1780061763804,53.95,72975.18,0.0,-1.0,0.0,0.0]
[1780061764540,53.95,72975.18,0.0,-1.0,0.0,0.0]
[1780061764811,53.95,72984.93,0.0,-1.0,0.0,0.0]
[1780061765818,53.95,72982.71,0.0,-1.0,0.0,0.0]
[1780061766966,53.95,72982.71,0.0,-1.0,0.0,0.0]
[1780061767203,53.95,72982.71,0.0,-1.0,0.0,0.0]
[1780061767244,53.95,72980.32,0.0,-1.0,0.0,0.0]
[1780061767843,53.95,72984.9,0.0,-1.0,0.0,0.0]
[1780061769288,53.95,72984.9,0.0,-1.0,0.0,0.0]
[1780061769852,53.95,72992.94,0.0,-1.0,0.0,0.0]
[1780061770873,53.95,73003.35,0.0,-1.0,0.0,0.0]
[1780061772606,53.95,73003.35,0.0,-1.0,0.0,0.0]
[1780061772160,53.95,73010.14,0.0,-1.0,0.0,0.0]
[1780061772892,53.95,73010.14,0.0,-1.0,0.0,0.0]
[1780061773175,53.95,73010.14,0.0,-1.0,0.0,0.0]
[1780061773650,53.95,73010.14,0.0,-1.0,0.0,0.0]
[1780061773301,53.95,73011.99,0.0,-1.0,0.0,0.0]
[1780061774066,53.95,73024.35,0.0,-1.0,0.0,0.0]
[1780061774752,53.95,73024.35,0.0,-1.0,0.0,0.0]
[1780061774923,53.95,73036.61,0.0,-1.0,0.0,0.0]
[1780061775589,53.95,73036.61,0.0,-1.0,0.0,0.0]
[1780061776067,53.95,73036.61,0.0,-1.0,0.0,0.0]
[1780061776153,53.95,73030.26,0.0,-1.0,0.0,0.0]
[1780061776934,53.95,73025.16,0.0,-1.0,0.0,0.0]
[1780061778948,53.95,73028.04,0.0,-1.0,0.0,0.0]
[1780061780193,53.95,73028.04,0.0,-1.0,0.0,0.0]
[1780061780254,53.95,73029.95,0.0,-1.0,0.0,0.0]
[1780061780962,53.95,73038.41,0.0,-1.0,0.0,0.0]
[1780061781976,53.95,73027.62,0.0,-1.0,0.0,0.0]
[1780061782981,53.95,73019.36,0.0,-1.0,0.0,0.0]
[1780061783997,53.95,73009.84,0.0,-1.0,0.0,0.0]
[1780061785006,53.95,73022.78,0.0,-1.0,0.0,0.0]
[1780061786012,53.95,73026.76,0.0,-1.0,0.0,0.0]
[1780061787019,53.95,73024.13,0.0,-1.0,0.0,0.0]
[1780061788026,53.95,73017.57,0.0,-1.0,0.0,0.0]
[1780061789033,53.95,73018.86,0.0,-1.0,0.0,0.0]
[1780061790040,53.95,73021.6,0.0,-1.0,0.0,0.0]
[1780061791047,53.95,73022.76,0.0,-1.0,0.0,0.0]
[1780061792054,53.95,73021.08,0.0,-1.0,0.0,0.0]
[1780061793062,53.95,73018.71,0.0,-1.0,0.0,0.0]
[1780061794094,53.95,73016.83,0.0,-1.0,0.0,0.0]
[1780061795078,53.95,73017.8,0.0,-1.0,0.0,0.0]
[1780061796085,53.95,73019.87,0.0,-1.0,0.0,0.0]
[1780061797092,53.95,73024.25,0.0,-1.0,0.0,0.0]
[1780061798099,53.95,73026.82,0.0,-1.0,0.0,0.0]
[1780061799106,53.95,73024.5,0.0,-1.0,0.0,0.0]
[1780061800113,53.95,73025.13,0.0,-1.0,0.0,0.0]
[1780061801120,53.95,73034.93,0.0,-1.0,0.0,0.0]
[1780061802127,53.95,73036.98,0.0,-1.0,0.0,0.0]
[1780061803134,53.95,73032.52,0.0,-1.0,0.0,0.0]
[1780061804141,53.95,73029.64,0.0,-1.0,0.0,0.0]
[1780061806155,53.95,73023.97,0.0,-1.0,0.0,0.0]
[1780061807161,53.95,73022.93,0.0,-1.0,0.0,0.0]
[1780061808169,53.95,73021.68,0.0,-1.0,0.0,0.0]
[1780061810183,53.95,73017.96,0.0,-1.0,0.0,0.0]
[1780061812199,53.95,73024.59,0.0,-1.0,0.0,0.0]
[1780061813208,53.95,73028.35,0.0,-1.0,0.0,0.0]
[1780061814216,53.95,73029.72,0.0,-1.0,0.0,0.0]
[1780061815223,53.95,73028.23,0.0,-1.0,0.0,0.0]
[1780061816230,53.95,73027.15,0.0,-1.0,0.0,0.0]
[1780061818244,53.95,73025.66,0.0,-1.0,0.0,0.0]
[1780061819251,53.95,73024.99,0.0,-1.0,0.0,0.0]
[1780061821265,53.95,73030.69,0.0,-1.0,0.0,0.0]
[1780061822272,53.95,73035.63,0.0,-1.0,0.0,0.0]
[1780061823278,53.95,73043.13,0.0,-1.0,0.0,0.0]
[1780061824018,53.95,73043.13,0.0,-1.0,0.0,0.0]
[1780061824393,53.95,73043.13,0.0,-1.0,0.0,0.0]
[1780061824424,53.95,73043.92,0.0,-1.0,0.0,0.0]
[1780061825295,53.95,73042.23,0.0,-1.0,0.0,0.0]
[1780061826302,53.95,73043.18,0.0,-1.0,0.0,0.0]
[1780061827309,53.95,73044.22,0.0,-1.0,0.0,0.0]
[1780061828316,53.95,73038.97,0.0,-1.0,0.0,0.0]
[1780061829323,53.95,73037.66,0.0,-1.0,0.0,0.0]
[1780061830333,53.95,73036.4,0.0,-1.0,0.0,0.0]
[1780061831341,53.95,73032.87,0.0,-1.0,0.0,0.0]
[1780061833356,53.95,73031.07,0.0,-1.0,0.0,0.0]
[1780061834368,53.95,73022.41,0.0,-1.0,0.0,0.0]
[1780061835374,53.95,73016.43,0.0,-1.0,0.0,0.0]
[1780061836400,53.95,73014.51,0.0,-1.0,0.0,0.0]
[1780061837396,53.95,73008.65,0.0,-1.0,0.0,0.0]
[1780061838403,53.95,73009.19,0.0,-1.0,0.0,0.0]
[1780061839410,53.95,73007.93,0.0,-1.0,0.0,0.0]
[1780061840417,53.95,73009.17,0.0,-1.0,0.0,0.0]
[1780061842431,53.95,73008.59,0.0,-1.0,0.0,0.0]
[1780061846459,53.95,73009.22,0.0,-1.0,0.0,0.0]
[1780061847466,53.95,73010.41,0.0,-1.0,0.0,0.0]
[1780061848473,53.95,73021.2,0.0,-1.0,0.0,0.0]
[1780061849485,53.95,73024.22,0.0,-1.0,0.0,0.0]
[1780061850487,53.95,73040.82,0.0,-1.0,0.0,0.0]
[1780061852317,53.95,73040.82,0.0,-1.0,0.0,0.0]
[1780061852319,53.95,73043.73,0.0,-1.0,0.0,0.0]
[1780061853135,53.95,73043.73,0.0,-1.0,0.0,0.0]
[1780061853190,53.95,73047.93,0.0,-1.0,0.0,0.0]
[1780061854120,53.95,73047.93,0.0,-1.0,0.0,0.0]
[1780061854155,53.95,73051.19,0.0,-1.0,0.0,0.0]
[1780061854720,53.95,73051.19,0.0,-1.0,0.0,0.0]
[1780061854798,53.95,73052.66,0.0,-1.0,0.0,0.0]
[1780061856220,53.95,73052.66,0.0,-1.0,0.0,0.0]
[1780061857350,53.95,73052.11,0.0,-1.0,0.0,0.0]
[1780061857469,53.95,73052.11,0.0,-1.0,0.0,0.0]
[1780061857450,53.95,73053.21,0.0,-1.0,0.0,0.0]
[1780061858545,53.95,73054.78,0.0,-1.0,0.0,0.0]
[1780061859553,53.95,73067.03,0.0,-1.0,0.0,0.0]
[1780061860560,53.95,73068.34,0.0,-1.0,0.0,0.0]
[1780061861574,53.95,73076.41,0.0,-1.0,0.0,0.0]
[1780061862574,53.95,73086.74,0.0,-1.0,0.0,0.0]
[1780061863581,53.95,73087.19,0.0,-1.0,0.0,0.0]
[1780061866603,53.95,73085.75,0.0,-1.0,0.0,0.0]
[1780061868617,53.95,73094.71,0.0,-1.0,0.0,0.0]
[1780061869624,53.95,73096.13,0.0,-1.0,0.0,0.0]
[1780061870631,53.95,73099.16,0.0,-1.0,0.0,0.0]
[1780061872645,53.95,73102.78,0.0,-1.0,0.0,0.0]
[1780061873652,53.95,73113.31,0.0,-1.0,0.0,0.0]
[1780061874661,53.95,73127.26,0.0,-1.0,0.0,0.0]
[1780061875670,53.95,73132.78,0.0,-1.0,0.0,0.0]
[1780061876677,53.95,73134.24,0.0,-1.0,0.0,0.0]
[1780061877686,53.95,73134.8,0.0,-1.0,0.0,0.0]
[1780061878696,53.95,73150.55,0.0,-1.0,0.0,0.0]
[1780061879702,53.95,73153.14,0.0,-1.0,0.0,0.0]
[1780061880914,53.95,73170.46,0.0,-1.0,0.0,0.0]
[1780061881754,53.95,73187.82,0.0,-1.0,0.0,0.0]
[1780061882762,53.95,73167.36,0.0,-1.0,0.0,0.0]
[1780061884371,53.95,73167.36,0.0,-1.0,0.0,0.0]
[1780061884418,53.95,73158.59,0.0,-1.0,0.0,0.0]
[1780061885054,53.95,73158.59,0.0,-1.0,0.0,0.0]
[1780061885574,53.95,73158.59,0.0,-1.0,0.0,0.0]
[1780061885154,53.95,73157.03,0.0,-1.0,0.0,0.0]
[1780061885783,53.95,73152.52,0.0,-1.0,0.0,0.0]
[1780061886791,53.95,73157.3,0.0,-1.0,0.0,0.0]
[1780061887801,53.95,73145.73,0.0,-1.0,0.0,0.0]
[1780061888812,53.95,73140.32,0.0,-1.0,0.0,0.0]
[1780061889817,53.95,73128.29,0.0,-1.0,0.0,0.0]
[1780061890824,53.95,73122.82,0.0,-1.0,0.0,0.0]
[1780061891831,53.95,73117.64,0.0,-1.0,0.0,0.0]
[1780061892838,53.95,73114.6,0.0,-1.0,0.0,0.0]
[1780061893845,53.95,73116.44,0.0,-1.0,0.0,0.0]
[1780061896507,53.95,73113.53,0.0,-1.0,0.0,0.0]
[1780061896866,53.95,73115.01,0.0,-1.0,0.0,0.0]
[1780061901908,53.95,73111.28,0.0,-1.0,0.0,0.0]
[1780061902915,53.95,73109.92,0.0,-1.0,0.0,0.0]
[1780061903922,53.95,73102.75,0.0,-1.0,0.0,0.0]
[1780061904931,53.95,73104.7,0.0,-1.0,0.0,0.0]
[1780061905938,53.95,73108.69,0.0,-1.0,0.0,0.0]
[1780061907953,53.95,73113.79,0.0,-1.0,0.0,0.0]
[1780061909967,53.95,73122.6,0.0,-1.0,0.0,0.0]
[1780061910974,53.95,73135.46,0.0,-1.0,0.0,0.0]
[1780061911981,53.95,73134.32,0.0,-1.0,0.0,0.0]
[1780061915009,53.95,73130.52,0.0,-1.0,0.0,0.0]
[1780061916011,53.95,73132.66,0.0,-1.0,0.0,0.0]
[1780061917016,53.95,73139.12,0.0,-1.0,0.0,0.0]
[1780061918023,53.95,73140.1,0.0,-1.0,0.0,0.0]
[1780061919937,53.95,73140.32,0.0,-1.0,0.0,0.0]
[1780061919966,53.95,73140.32,0.0,-1.0,0.0,0.0]
[1780061920090,53.95,73140.32,0.0,-1.0,0.0,0.0]
[1780061920216,53.95,73140.32,0.0,-1.0,0.0,0.0]
[1780061922053,53.95,73117.35,0.0,-1.0,0.0,0.0]
[1780061923060,53.95,73114.09,0.0,-1.0,0.0,0.0]
[1780061927089,53.95,73109.41,0.0,-1.0,0.0,0.0]
[1780061928508,53.95,73109.41,0.0,-1.0,0.0,0.0]
[1780061928531,53.95,73109.41,0.0,-1.0,0.0,0.0]
[1780061928731,53.95,73110.18,0.0,-1.0,0.0,0.0]
[1780061930864,53.95,73111.05,0.0,-1.0,0.0,0.0]
[1780061930965,53.95,73111.05,0.0,-1.0,0.0,0.0]
[1780061931007,53.95,73111.05,0.0,-1.0,0.0,0.0]
[1780061931216,53.95,73111.05,0.0,-1.0,0.0,0.0]
[1780061931270,53.95,73111.06,0.0,-1.0,0.0,0.0]
[1780061937159,53.95,73109.96,0.0,-1.0,0.0,0.0]
[1780061939173,53.95,73107.23,0.0,-1.0,0.0,0.0]
[1780061940181,53.95,73124.08,0.0,-1.0,0.0,0.0]
[1780061941187,53.95,73121.56,0.0,-1.0,0.0,0.0]
[1780061944208,53.95,73119.02,0.0,-1.0,0.0,0.0]
[1780061944918,53.95,73119.02,0.0,-1.0,0.0,0.0]
[1780061944968,53.95,73119.02,0.0,-1.0,0.0,0.0]
[1780061944981,53.95,73119.02,0.0,-1.0,0.0,0.0]
[1780061945224,53.95,73119.02,0.0,-1.0,0.0,0.0]
[1780061946222,53.95,73110.6,0.0,-1.0,0.0,0.0]
[1780061947229,53.95,73108.21,0.0,-1.0,0.0,0.0]
[1780061948236,53.95,73093.92,0.0,-1.0,0.0,0.0]
[1780061949243,53.95,73088.52,0.0,-1.0,0.0,0.0]
[1780061950250,53.95,73087.13,0.0,-1.0,0.0,0.0]
[1780061954283,53.95,73082.16,0.0,-1.0,0.0,0.0]
[1780061956180,53.95,73081.12,0.0,-1.0,0.0,0.0]
[1780061956216,53.95,73081.12,0.0,-1.0,0.0,0.0]
[1780061956246,53.95,73081.12,0.0,-1.0,0.0,0.0]
[1780061956466,53.95,73081.12,0.0,-1.0,0.0,0.0]
[1780061958279,53.95,73082.02,0.0,-1.0,0.0,0.0]
[1780061958401,53.95,73082.02,0.0,-1.0,0.0,0.0]
[1780061958466,53.95,73082.02,0.0,-1.0,0.0,0.0]
[1780061958555,53.95,73081.67,0.0,-1.0,0.0,0.0]
[1780061963346,53.95,73088.11,0.0,-1.0,0.0,0.0]
[1780061964353,53.95,73089.36,0.0,-1.0,0.0,0.0]
[1780061966367,53.95,73085.63,0.0,-1.0,0.0,0.0]
[1780061967621,53.95,73085.63,0.0,-1.0,0.0,0.0]
[1780061967717,53.95,73085.43,0.0,-1.0,0.0,0.0]
[1780061967723,53.95,73085.43,0.0,-1.0,0.0,0.0]
[1780061967966,53.95,73085.43,0.0,-1.0,0.0,0.0]
[1780061968852,53.95,73085.47,0.0,-1.0,0.0,0.0]
[1780061968910,53.95,73085.47,0.0,-1.0,0.0,0.0]
[1780061968967,53.95,73085.47,0.0,-1.0,0.0,0.0]
[1780061969388,53.95,73089.21,0.0,-1.0,0.0,0.0]
[1780061970395,53.95,73092.83,0.0,-1.0,0.0,0.0]
[1780061971174,53.95,73092.83,0.0,-1.0,0.0,0.0]
[1780061971215,53.95,73092.83,0.0,-1.0,0.0,0.0]
[1780061971312,53.95,73092.83,0.0,-1.0,0.0,0.0]
[1780061971466,53.95,73092.83,0.0,-1.0,0.0,0.0]
[1780061971566,53.95,73094.85,0.0,-1.0,0.0,0.0]
[1780061975063,53.95,73093.72,0.0,-1.0,0.0,0.0]
[1780061975137,53.95,73093.72,0.0,-1.0,0.0,0.0]
[1780061975216,53.95,73093.72,0.0,-1.0,0.0,0.0]
[1780061975431,53.95,73093.58,0.0,-1.0,0.0,0.0]
[1780061977445,53.95,73088.48,0.0,-1.0,0.0,0.0]
[1780061978452,53.95,73084.6,0.0,-1.0,0.0,0.0]
[1780061979459,53.95,73092.24,0.0,-1.0,0.0,0.0]
[1780061980467,53.95,73096.18,0.0,-1.0,0.0,0.0]
[1780061981473,53.95,73100.84,0.0,-1.0,0.0,0.0]
[1780061982480,53.95,73108.27,0.0,-1.0,0.0,0.0]
[1780061983493,53.95,73112.89,0.0,-1.0,0.0,0.0]
[1780061985434,53.95,73113.31,0.0,-1.0,0.0,0.0]
[1780061985466,53.95,73113.31,0.0,-1.0,0.0,0.0]
[1780061985476,53.95,73113.31,0.0,-1.0,0.0,0.0]
[1780061985717,53.95,73113.46,0.0,-1.0,0.0,0.0]
[1780061986636,53.95,73113.46,0.0,-1.0,0.0,0.0]
[1780061986652,53.95,73112.74,0.0,-1.0,0.0,0.0]
[1780061986717,53.95,73112.74,0.0,-1.0,0.0,0.0]
[1780061987521,53.95,73110.86,0.0,-1.0,0.0,0.0]
[1780061990542,53.95,73102.67,0.0,-1.0,0.0,0.0]
[1780061991549,53.95,73099.78,0.0,-1.0,0.0,0.0]
[1780061992556,53.95,73099.24,0.0,-1.0,0.0,0.0]
[1780061993213,53.95,73099.24,0.0,-1.0,0.0,0.0]
[1780061993308,53.95,73099.24,0.0,-1.0,0.0,0.0]
[1780061993467,53.95,73099.24,0.0,-1.0,0.0,0.0]
[1780061994542,53.95,73099.12,0.0,-1.0,0.0,0.0]
[1780061994570,53.95,73098.58,0.0,-1.0,0.0,0.0]
[1780061994695,53.95,73098.58,0.0,-1.0,0.0,0.0]
[1780061994727,53.95,73098.58,0.0,-1.0,0.0,0.0]
[1780061995577,53.95,73099.31,0.0,-1.0,0.0,0.0]
[1780061996585,53.95,73108.92,0.0,-1.0,0.0,0.0]
[1780061997592,53.95,73112.59,0.0,-1.0,0.0,0.0]
[1780061998328,53.95,73112.59,0.0,-1.0,0.0,0.0]
[1780061998434,53.95,73112.59,0.0,-1.0,0.0,0.0]
[1780061998466,53.95,73112.59,0.0,-1.0,0.0,0.0]
[1780061998563,53.95,73112.59,0.0,-1.0,0.0,0.0]
[1780061998600,53.95,73111.56,0.0,-1.0,0.0,0.0]
[1780061999607,53.95,73113.24,0.0,-1.0,0.0,0.0]
[1780062000468,53.95,73113.24,0.0,-1.0,0.0,0.0]
[1780062000552,53.95,73113.24,0.0,-1.0,0.0,0.0]
[1780062001621,53.95,73108.8,0.0,-1.0,0.0,0.0]
[1780062002469,53.95,73108.8,0.0,-1.0,0.0,0.0]
[1780062002508,53.95,73108.8,0.0,-1.0,0.0,0.0]
[1780062002628,53.95,73104.06,0.0,-1.0,0.0,0.0]
[1780062003634,53.95,73098.7,0.0,-1.0,0.0,0.0]
[1780062004644,53.95,73096.87,0.0,-1.0,0.0,0.0]
[1780062005651,53.95,73079.17,0.0,-1.0,0.0,0.0]
[1780062006468,53.95,73079.17,0.0,-1.0,0.0,0.0]
[1780062006540,53.95,73079.17,0.0,-1.0,0.0,0.0]
[1780062006658,53.95,73075.29,0.0,-1.0,0.0,0.0]
[1780062007665,53.95,73078.05,0.0,-1.0,0.0,0.0]
[1780062009679,53.95,73076.45,0.0,-1.0,0.0,0.0]
[1780062010477,53.95,73076.45,0.0,-1.0,0.0,0.0]
[1780062010607,53.95,73076.45,0.0,-1.0,0.0,0.0]
[1780062011401,53.95,73076.45,0.0,-1.0,0.0,0.0]
[1780062011465,53.95,73076.45,0.0,-1.0,0.0,0.0]
[1780062011566,53.95,73076.45,0.0,-1.0,0.0,0.0]
[1780062011632,53.95,73076.47,0.0,-1.0,0.0,0.0]
[1780062011718,53.95,73076.47,0.0,-1.0,0.0,0.0]
[1780062011734,53.95,73078.18,0.0,-1.0,0.0,0.0]
[1780062015525,53.95,73077.74,0.0,-1.0,0.0,0.0]
[1780062015541,53.95,73047.01,0.0,-1.0,0.0,0.0]
[1780062016078,53.95,73047.01,0.0,-1.0,0.0,0.0]
[1780062016147,53.95,73030.1,0.0,-1.0,0.0,0.0]
[1780062016730,53.95,73024.14,0.0,-1.0,0.0,0.0]
[1780062017737,53.95,73022.82,0.0,-1.0,0.0,0.0]
[1780062018766,53.95,73022.82,0.0,-1.0,0.0,0.0]
[1780062018816,53.95,73020.28,0.0,-1.0,0.0,0.0]
[1780062019758,53.95,73017.2,0.0,-1.0,0.0,0.0]
[1780062021011,53.95,73015.68,0.0,-1.0,0.0,0.0]
[1780062021772,53.95,73013.86,0.0,-1.0,0.0,0.0]
[1780062023668,53.95,73013.86,0.0,-1.0,0.0,0.0]
[1780062023718,53.95,73014.41,0.0,-1.0,0.0,0.0]
[1780062023786,53.95,73012.09,0.0,-1.0,0.0,0.0]
[1780062024793,53.95,73010.81,0.0,-1.0,0.0,0.0]
[1780062027814,53.95,73005.65,0.0,-1.0,0.0,0.0]
[1780062028821,53.95,73011.74,0.0,-1.0,0.0,0.0]
[1780062029828,53.95,73027.78,0.0,-1.0,0.0,0.0]
[1780062030835,53.95,73030.84,0.0,-1.0,0.0,0.0]
[1780062031842,53.95,73030.18,0.0,-1.0,0.0,0.0]
[1780062032849,53.95,73032.44,0.0,-1.0,0.0,0.0]
[1780062033859,53.95,73034.4,0.0,-1.0,0.0,0.0]
[1780062034866,53.95,73039.7,0.0,-1.0,0.0,0.0]
[1780062035873,53.95,73042.51,0.0,-1.0,0.0,0.0]
[1780062036880,53.95,73048.08,0.0,-1.0,0.0,0.0]
[1780062037887,53.95,73052.09,0.0,-1.0,0.0,0.0]
[1780062038894,53.95,73055.12,0.0,-1.0,0.0,0.0]
[1780062039901,53.95,73055.25,0.0,-1.0,0.0,0.0]
[1780062041915,53.95,73060.04,0.0,-1.0,0.0,0.0]
[1780062042922,53.95,73061.46,0.0,-1.0,0.0,0.0]
[1780062047957,53.95,73063.38,0.0,-1.0,0.0,0.0]
[1780062049013,53.95,73063.38,0.0,-1.0,0.0,0.0]
[1780062049170,53.95,73063.38,0.0,-1.0,0.0,0.0]
[1780062049217,53.95,73063.38,0.0,-1.0,0.0,0.0]
[1780062049971,53.95,73057.5,0.0,-1.0,0.0,0.0]
[1780062050978,53.95,73055.51,0.0,-1.0,0.0,0.0]
[1780062052025,53.95,73055.51,0.0,-1.0,0.0,0.0]
[1780062052180,53.95,73055.51,0.0,-1.0,0.0,0.0]
[1780062052215,53.95,73055.51,0.0,-1.0,0.0,0.0]
[1780062052219,53.95,73055.88,0.0,-1.0,0.0,0.0]
[1780062052993,53.95,73053.92,0.0,-1.0,0.0,0.0]
[1780062054005,53.95,73030.94,0.0,-1.0,0.0,0.0]
[1780062055466,53.95,73030.94,0.0,-1.0,0.0,0.0]
[1780062055601,53.95,73011.72,0.0,-1.0,0.0,0.0]
[1780062056022,53.95,73015.89,0.0,-1.0,0.0,0.0]
[1780062056972,53.95,73015.89,0.0,-1.0,0.0,0.0]
[1780062057023,53.95,73017.33,0.0,-1.0,0.0,0.0]
[1780062058030,53.95,73021.31,0.0,-1.0,0.0,0.0]
[1780062059037,53.95,73022.56,0.0,-1.0,0.0,0.0]
[1780062061384,53.95,73022.78,0.0,-1.0,0.0,0.0]
[1780062061466,53.95,73022.78,0.0,-1.0,0.0,0.0]
[1780062061506,53.95,73019.17,0.0,-1.0,0.0,0.0]
[1780062062059,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780062063066,53.95,73027.82,0.0,-1.0,0.0,0.0]
[1780062066087,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067215,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067221,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067423,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067468,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067595,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067717,53.95,73026.53,0.0,-1.0,0.0,0.0]
[1780062067733,53.95,73026.15,0.0,-1.0,0.0,0.0]
[1780062069108,53.95,73031.09,0.0,-1.0,0.0,0.0]
[1780062071122,53.95,73032.31,0.0,-1.0,0.0,0.0]
[1780062076156,53.95,73032.99,0.0,-1.0,0.0,0.0]
[1780062078171,53.95,73031.44,0.0,-1.0,0.0,0.0]
[1780062079116,53.95,73031.44,0.0,-1.0,0.0,0.0]
[1780062079216,53.95,73031.44,0.0,-1.0,0.0,0.0]
[1780062079227,53.95,73031.44,0.0,-1.0,0.0,0.0]
[1780062079466,53.95,73031.44,0.0,-1.0,0.0,0.0]
[1780062080133,53.95,73032.33,0.0,-1.0,0.0,0.0]
[1780062080215,53.95,73032.33,0.0,-1.0,0.0,0.0]
[1780062080262,53.95,73032.33,0.0,-1.0,0.0,0.0]
[1780062080465,53.95,73032.33,0.0,-1.0,0.0,0.0]
[1780062080566,53.95,73030.82,0.0,-1.0,0.0,0.0]
[1780062084213,53.95,73032.19,0.0,-1.0,0.0,0.0]
[1780062086228,53.95,73027.22,0.0,-1.0,0.0,0.0]
[1780062087900,53.95,73027.14,0.0,-1.0,0.0,0.0]
[1780062087969,53.95,73027.14,0.0,-1.0,0.0,0.0]
[1780062088033,53.95,73027.14,0.0,-1.0,0.0,0.0]
[1780062088217,53.95,73027.14,0.0,-1.0,0.0,0.0]
[1780062089135,53.95,73026.06,0.0,-1.0,0.0,0.0]
[1780062089200,53.95,73026.06,0.0,-1.0,0.0,0.0]
[1780062089215,53.95,73026.06,0.0,-1.0,0.0,0.0]
[1780062089249,53.95,73029.01,0.0,-1.0,0.0,0.0]
[1780062091263,53.95,73029.65,0.0,-1.0,0.0,0.0]
[1780062092270,53.95,73031.96,0.0,-1.0,0.0,0.0]
[1780062092824,53.95,73031.96,0.0,-1.0,0.0,0.0]
[1780062092878,53.95,73031.96,0.0,-1.0,0.0,0.0]
[1780062092969,53.95,73031.96,0.0,-1.0,0.0,0.0]
[1780062093015,53.95,73031.96,0.0,-1.0,0.0,0.0]
[1780062094284,53.95,73015.0,0.0,-1.0,0.0,0.0]
[1780062095291,53.95,73003.93,0.0,-1.0,0.0,0.0]
[1780062096298,53.95,73005.04,0.0,-1.0,0.0,0.0]
[1780062096973,53.95,73005.04,0.0,-1.0,0.0,0.0]
[1780062097125,53.95,73005.04,0.0,-1.0,0.0,0.0]
[1780062099983,53.95,73005.78,0.0,-1.0,0.0,0.0]
[1780062100083,53.95,73005.78,0.0,-1.0,0.0,0.0]
[1780062100215,53.95,73005.78,0.0,-1.0,0.0,0.0]
[1780062100326,53.95,73005.72,0.0,-1.0,0.0,0.0]
[1780062100969,53.95,73005.72,0.0,-1.0,0.0,0.0]
[1780062101143,53.95,73005.72,0.0,-1.0,0.0,0.0]
[1780062101333,53.95,73008.44,0.0,-1.0,0.0,0.0]
[1780062103347,53.95,73014.08,0.0,-1.0,0.0,0.0]
[1780062104972,53.95,73014.13,0.0,-1.0,0.0,0.0]
[1780062105128,53.95,73014.13,0.0,-1.0,0.0,0.0]
[1780062105480,53.95,73014.13,0.0,-1.0,0.0,0.0]
[1780062105549,53.95,73014.13,0.0,-1.0,0.0,0.0]
[1780062105716,53.95,73014.13,0.0,-1.0,0.0,0.0]
[1780062105734,53.95,73015.34,0.0,-1.0,0.0,0.0]
[1780062106368,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780062106971,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780062107120,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780062107375,53.95,73019.62,0.0,-1.0,0.0,0.0]
[1780062109465,53.95,73020.48,0.0,-1.0,0.0,0.0]
[1780062109539,53.95,73020.48,0.0,-1.0,0.0,0.0]
[1780062109721,53.95,73020.48,0.0,-1.0,0.0,0.0]
[1780062109607,53.95,73020.59,0.0,-1.0,0.0,0.0]
[1780062110396,53.95,73025.7,0.0,-1.0,0.0,0.0]
[1780062110969,53.95,73025.7,0.0,-1.0,0.0,0.0]
[1780062111094,53.95,73025.7,0.0,-1.0,0.0,0.0]
[1780062112410,53.95,73027.45,0.0,-1.0,0.0,0.0]
[1780062112968,53.95,73027.45,0.0,-1.0,0.0,0.0]
[1780062113131,53.95,73027.45,0.0,-1.0,0.0,0.0]
[1780062114435,53.95,73022.24,0.0,-1.0,0.0,0.0]
[1780062115443,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780062115957,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780062115966,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780062116092,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780062116156,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780062116216,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780062116226,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780062116485,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780062116573,53.95,73010.26,0.0,-1.0,0.0,0.0]
[1780062118463,53.95,73008.04,0.0,-1.0,0.0,0.0]
[1780062118967,53.95,73008.04,0.0,-1.0,0.0,0.0]
[1780062119072,53.95,73008.04,0.0,-1.0,0.0,0.0]
[1780062120477,53.95,73011.1,0.0,-1.0,0.0,0.0]
[1780062120967,53.95,73011.1,0.0,-1.0,0.0,0.0]
[1780062120979,53.95,73011.1,0.0,-1.0,0.0,0.0]
[1780062121436,53.95,73011.1,0.0,-1.0,0.0,0.0]
[1780062121466,53.95,73011.1,0.0,-1.0,0.0,0.0]
[1780062121719,53.95,73011.1,0.0,-1.0,0.0,0.0]
[1780062121771,53.95,73010.91,0.0,-1.0,0.0,0.0]
[1780062124968,53.95,73010.14,0.0,-1.0,0.0,0.0]
[1780062125069,53.95,73010.14,0.0,-1.0,0.0,0.0]
[1780062125513,53.95,73008.64,0.0,-1.0,0.0,0.0]
[1780062127463,53.95,73007.9,0.0,-1.0,0.0,0.0]
[1780062127582,53.95,73007.9,0.0,-1.0,0.0,0.0]
[1780062127716,53.95,73007.9,0.0,-1.0,0.0,0.0]
[1780062127818,53.95,73008.16,0.0,-1.0,0.0,0.0]
[1780062128969,53.95,73007.08,0.0,-1.0,0.0,0.0]
[1780062129151,53.95,73007.08,0.0,-1.0,0.0,0.0]
[1780062131573,53.95,73008.34,0.0,-1.0,0.0,0.0]
[1780062132570,53.95,73024.27,0.0,-1.0,0.0,0.0]
[1780062132971,53.95,73024.27,0.0,-1.0,0.0,0.0]
[1780062133192,53.95,73024.27,0.0,-1.0,0.0,0.0]
[1780062133577,53.95,73026.67,0.0,-1.0,0.0,0.0]
[1780062134967,53.95,73027.32,0.0,-1.0,0.0,0.0]
[1780062135055,53.95,73027.32,0.0,-1.0,0.0,0.0]
[1780062135681,53.95,73027.32,0.0,-1.0,0.0,0.0]
[1780062135718,53.95,73027.32,0.0,-1.0,0.0,0.0]
[1780062135733,53.95,73027.32,0.0,-1.0,0.0,0.0]
[1780062135741,53.95,73026.65,0.0,-1.0,0.0,0.0]
[1780062135965,53.95,73026.65,0.0,-1.0,0.0,0.0]
[1780062135974,53.95,73026.65,0.0,-1.0,0.0,0.0]
[1780062136598,53.95,73027.2,0.0,-1.0,0.0,0.0]
[1780062137605,53.95,73025.97,0.0,-1.0,0.0,0.0]
[1780062138616,53.95,73037.83,0.0,-1.0,0.0,0.0]
[1780062139625,53.95,73044.59,0.0,-1.0,0.0,0.0]
[1780062140632,53.95,73046.96,0.0,-1.0,0.0,0.0]
[1780062141639,53.95,73050.82,0.0,-1.0,0.0,0.0]
[1780062142345,53.95,73050.82,0.0,-1.0,0.0,0.0]
[1780062142441,53.95,73050.82,0.0,-1.0,0.0,0.0]
[1780062142646,53.95,73053.45,0.0,-1.0,0.0,0.0]
[1780062144471,53.95,73052.68,0.0,-1.0,0.0,0.0]
[1780062144653,53.95,73052.68,0.0,-1.0,0.0,0.0]
[1780062144660,53.95,73050.06,0.0,-1.0,0.0,0.0]
[1780062146677,53.95,73051.73,0.0,-1.0,0.0,0.0]
[1780062147683,53.95,73054.97,0.0,-1.0,0.0,0.0]
[1780062148468,53.95,73054.97,0.0,-1.0,0.0,0.0]
[1780062148659,53.95,73054.97,0.0,-1.0,0.0,0.0]
[1780062148691,53.95,73057.04,0.0,-1.0,0.0,0.0]
[1780062149701,53.95,73065.39,0.0,-1.0,0.0,0.0]
[1780062150705,53.95,73070.48,0.0,-1.0,0.0,0.0]
[1780062151724,53.95,73070.22,0.0,-1.0,0.0,0.0]
[1780062152467,53.95,73070.22,0.0,-1.0,0.0,0.0]
[1780062152630,53.95,73070.22,0.0,-1.0,0.0,0.0]
[1780062154742,53.95,73066.64,0.0,-1.0,0.0,0.0]
[1780062156468,53.95,73065.73,0.0,-1.0,0.0,0.0]
[1780062156648,53.95,73065.73,0.0,-1.0,0.0,0.0]
[1780062156765,53.95,73062.49,0.0,-1.0,0.0,0.0]
[1780062157765,53.95,73044.73,0.0,-1.0,0.0,0.0]
[1780062158778,53.95,73040.76,0.0,-1.0,0.0,0.0]
[1780062159785,53.95,73038.54,0.0,-1.0,0.0,0.0]
[1780062160792,53.95,73037.15,0.0,-1.0,0.0,0.0]
[1780062160950,53.95,73037.15,0.0,-1.0,0.0,0.0]
[1780062162381,53.95,73036.85,0.0,-1.0,0.0,0.0]
[1780062162455,53.95,73036.85,0.0,-1.0,0.0,0.0]
[1780062162465,53.95,73036.85,0.0,-1.0,0.0,0.0]
[1780062162808,53.95,73038.37,0.0,-1.0,0.0,0.0]
[1780062162966,53.95,73038.37,0.0,-1.0,0.0,0.0]
[1780062163019,53.95,73038.37,0.0,-1.0,0.0,0.0]
[1780062164967,53.95,73038.68,0.0,-1.0,0.0,0.0]
[1780062165090,53.95,73038.68,0.0,-1.0,0.0,0.0]
[1780062166836,53.95,73047.68,0.0,-1.0,0.0,0.0]
[1780062166968,53.95,73047.68,0.0,-1.0,0.0,0.0]
[1780062167148,53.95,73047.68,0.0,-1.0,0.0,0.0]
[1780062167664,53.95,73047.68,0.0,-1.0,0.0,0.0]
[1780062167673,53.95,73047.68,0.0,-1.0,0.0,0.0]
[1780062167714,53.95,73047.68,0.0,-1.0,0.0,0.0]
[1780062167843,53.95,73048.49,0.0,-1.0,0.0,0.0]
[1780062168850,53.95,73048.93,0.0,-1.0,0.0,0.0]
[1780062169857,53.95,73047.53,0.0,-1.0,0.0,0.0]
[1780062170864,53.95,73046.48,0.0,-1.0,0.0,0.0]
[1780062170968,53.95,73046.48,0.0,-1.0,0.0,0.0]
[1780062171065,53.95,73046.48,0.0,-1.0,0.0,0.0]
[1780062173557,53.95,73045.46,0.0,-1.0,0.0,0.0]
[1780062173563,53.95,73045.46,0.0,-1.0,0.0,0.0]
[1780062173715,53.95,73045.46,0.0,-1.0,0.0,0.0]
[1780062173885,53.95,73045.12,0.0,-1.0,0.0,0.0]
[1780062174969,53.95,73045.32,0.0,-1.0,0.0,0.0]
[1780062175092,53.95,73045.32,0.0,-1.0,0.0,0.0]
[1780062175899,53.95,73046.93,0.0,-1.0,0.0,0.0]
[1780062176906,53.95,73053.76,0.0,-1.0,0.0,0.0]
[1780062178052,53.95,73053.98,0.0,-1.0,0.0,0.0]
[1780062178085,53.95,73053.98,0.0,-1.0,0.0,0.0]
[1780062178215,53.95,73053.98,0.0,-1.0,0.0,0.0]
[1780062178257,53.95,73053.98,0.0,-1.0,0.0,0.0]
[1780062178550,53.95,73053.98,0.0,-1.0,0.0,0.0]
[1780062178622,53.95,73053.98,0.0,-1.0,0.0,0.0]
[1780062178717,53.95,73053.98,0.0,-1.0,0.0,0.0]
[1780062178826,53.95,73053.98,0.0,-1.0,0.0,0.0]
[1780062178818,53.95,73053.98,0.0,-1.0,0.0,0.0]
[1780062178923,53.95,73052.65,0.0,-1.0,0.0,0.0]
[1780062179927,53.95,73048.69,0.0,-1.0,0.0,0.0]
[1780062180967,53.95,73048.69,0.0,-1.0,0.0,0.0]
[1780062181082,53.95,73048.69,0.0,-1.0,0.0,0.0]
[1780062181176,53.95,73045.55,0.0,-1.0,0.0,0.0]
[1780062182491,53.95,73045.55,0.0,-1.0,0.0,0.0]
[1780062182539,53.95,73045.55,0.0,-1.0,0.0,0.0]
[1780062182717,53.95,73045.55,0.0,-1.0,0.0,0.0]
[1780062182750,53.95,73049.15,0.0,-1.0,0.0,0.0]
[1780062182968,53.95,73049.15,0.0,-1.0,0.0,0.0]
[1780062183119,53.95,73049.15,0.0,-1.0,0.0,0.0]
[1780062183215,53.95,73057.3,0.0,-1.0,0.0,0.0]
[1780062184967,53.95,73058.25,0.0,-1.0,0.0,0.0]
[1780062184993,53.95,73069.03,0.0,-1.0,0.0,0.0]
[1780062185974,53.95,73094.35,0.0,-1.0,0.0,0.0]
[1780062187630,53.95,73094.35,0.0,-1.0,0.0,0.0]
[1780062187682,53.95,73108.15,0.0,-1.0,0.0,0.0]
[1780062188970,53.95,73107.47,0.0,-1.0,0.0,0.0]
[1780062189037,53.95,73107.47,0.0,-1.0,0.0,0.0]
[1780062189140,53.95,73104.63,0.0,-1.0,0.0,0.0]
[1780062190626,53.95,73104.63,0.0,-1.0,0.0,0.0]
[1780062190718,53.95,73104.63,0.0,-1.0,0.0,0.0]
[1780062190737,53.95,73102.69,0.0,-1.0,0.0,0.0]
[1780062192018,53.95,73106.14,0.0,-1.0,0.0,0.0]
[1780062192972,53.95,73106.14,0.0,-1.0,0.0,0.0]
[1780062193092,53.95,73106.14,0.0,-1.0,0.0,0.0]
[1780062193174,53.95,73107.58,0.0,-1.0,0.0,0.0]
[1780062194039,53.95,73109.74,0.0,-1.0,0.0,0.0]
[1780062195058,53.95,73112.65,0.0,-1.0,0.0,0.0]
[1780062196066,53.95,73110.4,0.0,-1.0,0.0,0.0]
[1780062196969,53.95,73110.4,0.0,-1.0,0.0,0.0]
[1780062197163,53.95,73110.4,0.0,-1.0,0.0,0.0]
[1780062197198,53.95,73111.85,0.0,-1.0,0.0,0.0]
[1780062198080,53.95,73121.59,0.0,-1.0,0.0,0.0]
[1780062199465,53.95,73121.59,0.0,-1.0,0.0,0.0]
[1780062199544,53.95,73129.37,0.0,-1.0,0.0,0.0]
[1780062200464,53.95,73129.37,0.0,-1.0,0.0,0.0]
[1780062200497,53.95,73140.11,0.0,-1.0,0.0,0.0]
[1780062202120,53.95,73139.11,0.0,-1.0,0.0,0.0]
[1780062202967,53.95,73139.11,0.0,-1.0,0.0,0.0]
[1780062203150,53.95,73139.11,0.0,-1.0,0.0,0.0]
[1780062203250,53.95,73139.44,0.0,-1.0,0.0,0.0]
[1780062204134,53.95,73137.63,0.0,-1.0,0.0,0.0]
[1780062204966,53.95,73137.63,0.0,-1.0,0.0,0.0]
[1780062205105,53.95,73137.63,0.0,-1.0,0.0,0.0]
[1780062205141,53.95,73138.97,0.0,-1.0,0.0,0.0]
[1780062206148,53.95,73137.86,0.0,-1.0,0.0,0.0]
[1780062208163,53.95,73129.14,0.0,-1.0,0.0,0.0]
[1780062209169,53.95,73125.98,0.0,-1.0,0.0,0.0]
[1780062210176,53.95,73133.75,0.0,-1.0,0.0,0.0]
[1780062210992,53.95,73133.75,0.0,-1.0,0.0,0.0]
[1780062211212,53.95,73133.75,0.0,-1.0,0.0,0.0]
[1780062211465,53.95,73133.75,0.0,-1.0,0.0,0.0]
[1780062211549,53.95,73138.64,0.0,-1.0,0.0,0.0]
[1780062212208,53.95,73138.64,0.0,-1.0,0.0,0.0]
[1780062213401,53.95,73133.92,0.0,-1.0,0.0,0.0]
[1780062214204,53.95,73132.02,0.0,-1.0,0.0,0.0]
[1780062216918,53.95,73131.77,0.0,-1.0,0.0,0.0]
[1780062216926,53.95,73131.77,0.0,-1.0,0.0,0.0]
[1780062216969,53.95,73132.68,0.0,-1.0,0.0,0.0]
[1780062217225,53.95,73134.4,0.0,-1.0,0.0,0.0]
[1780062218232,53.95,73138.16,0.0,-1.0,0.0,0.0]
[1780062219239,53.95,73141.38,0.0,-1.0,0.0,0.0]
[1780062220246,53.95,73142.39,0.0,-1.0,0.0,0.0]
[1780062222915,53.95,73142.32,0.0,-1.0,0.0,0.0]
[1780062222938,53.95,73142.32,0.0,-1.0,0.0,0.0]
[1780062222260,53.95,73147.46,0.0,-1.0,0.0,0.0]
[1780062223266,53.95,73148.57,0.0,-1.0,0.0,0.0]
[1780062224274,53.95,73145.74,0.0,-1.0,0.0,0.0]
[1780062225281,53.95,73144.14,0.0,-1.0,0.0,0.0]
[1780062226288,53.95,73143.17,0.0,-1.0,0.0,0.0]
[1780062227295,53.95,73142.11,0.0,-1.0,0.0,0.0]
[1780062228579,53.95,73142.11,0.0,-1.0,0.0,0.0]
[1780062228716,53.95,73142.11,0.0,-1.0,0.0,0.0]
[1780062228718,53.95,73142.11,0.0,-1.0,0.0,0.0]
[1780062228817,53.95,73142.61,0.0,-1.0,0.0,0.0]
[1780062230965,53.95,73142.72,0.0,-1.0,0.0,0.0]
[1780062230981,53.95,73133.87,0.0,-1.0,0.0,0.0]
[1780062231155,53.95,73133.87,0.0,-1.0,0.0,0.0]
[1780062231323,53.95,73132.33,0.0,-1.0,0.0,0.0]
[1780062232967,53.95,73132.33,0.0,-1.0,0.0,0.0]
[1780062232330,53.95,73129.56,0.0,-1.0,0.0,0.0]
[1780062233809,53.95,73129.56,0.0,-1.0,0.0,0.0]
[1780062233863,53.95,73120.27,0.0,-1.0,0.0,0.0]
[1780062234344,53.95,73114.93,0.0,-1.0,0.0,0.0]
[1780062236967,53.95,73114.25,0.0,-1.0,0.0,0.0]
[1780062236358,53.95,73112.22,0.0,-1.0,0.0,0.0]
[1780062237161,53.95,73112.22,0.0,-1.0,0.0,0.0]
[1780062237365,53.95,73111.73,0.0,-1.0,0.0,0.0]
[1780062238372,53.95,73109.04,0.0,-1.0,0.0,0.0]
[1780062239379,53.95,73105.96,0.0,-1.0,0.0,0.0]
[1780062239999,53.95,73105.96,0.0,-1.0,0.0,0.0]
[1780062240061,53.95,73105.96,0.0,-1.0,0.0,0.0]
[1780062240221,53.95,73105.96,0.0,-1.0,0.0,0.0]
[1780062240261,53.95,73105.96,0.0,-1.0,0.0,0.0]
[1780062240386,53.95,73105.78,0.0,-1.0,0.0,0.0]
[1780062241393,53.95,73103.0,0.0,-1.0,0.0,0.0]
[1780062242965,53.95,73103.0,0.0,-1.0,0.0,0.0]
[1780062243120,53.95,73102.66,0.0,-1.0,0.0,0.0]
[1780062243407,53.95,73103.03,0.0,-1.0,0.0,0.0]
[1780062244966,53.95,73103.03,0.0,-1.0,0.0,0.0]
[1780062245018,53.95,73102.65,0.0,-1.0,0.0,0.0]
[1780062245421,53.95,73102.3,0.0,-1.0,0.0,0.0]
[1780062246428,53.95,73107.09,0.0,-1.0,0.0,0.0]
[1780062247435,53.95,73109.39,0.0,-1.0,0.0,0.0]
[1780062248965,53.95,73109.39,0.0,-1.0,0.0,0.0]
[1780062248442,53.95,73110.36,0.0,-1.0,0.0,0.0]
[1780062249046,53.95,73110.36,0.0,-1.0,0.0,0.0]
[1780062249449,53.95,73110.73,0.0,-1.0,0.0,0.0]
[1780062252173,53.95,73110.55,0.0,-1.0,0.0,0.0]
[1780062252215,53.95,73110.55,0.0,-1.0,0.0,0.0]
[1780062252329,53.95,73110.55,0.0,-1.0,0.0,0.0]
[1780062252470,53.95,73113.77,0.0,-1.0,0.0,0.0]
[1780062253477,53.95,73114.97,0.0,-1.0,0.0,0.0]
[1780062254257,53.95,73114.97,0.0,-1.0,0.0,0.0]
[1780062254336,53.95,73114.97,0.0,-1.0,0.0,0.0]
[1780062254465,53.95,73114.97,0.0,-1.0,0.0,0.0]
[1780062254615,53.95,73114.97,0.0,-1.0,0.0,0.0]
[1780062254705,53.95,73110.72,0.0,-1.0,0.0,0.0]
[1780062255491,53.95,73107.54,0.0,-1.0,0.0,0.0]
[1780062256965,53.95,73107.54,0.0,-1.0,0.0,0.0]
[1780062256498,53.95,73108.37,0.0,-1.0,0.0,0.0]
[1780062257096,53.95,73108.37,0.0,-1.0,0.0,0.0]
[1780062257505,53.95,73108.87,0.0,-1.0,0.0,0.0]
[1780062259519,53.95,73111.1,0.0,-1.0,0.0,0.0]
[1780062260526,53.95,73109.58,0.0,-1.0,0.0,0.0]
[1780062262540,53.95,73112.27,0.0,-1.0,0.0,0.0]
[1780062263547,53.95,73115.86,0.0,-1.0,0.0,0.0]
[1780062264554,53.95,73114.89,0.0,-1.0,0.0,0.0]
[1780062265561,53.95,73113.79,0.0,-1.0,0.0,0.0]
[1780062267575,53.95,73114.65,0.0,-1.0,0.0,0.0]
[1780062268582,53.95,73112.85,0.0,-1.0,0.0,0.0]
[1780062270025,53.95,73111.74,0.0,-1.0,0.0,0.0]
[1780062270596,53.95,73110.5,0.0,-1.0,0.0,0.0]
[1780062271603,53.95,73111.73,0.0,-1.0,0.0,0.0]
[1780062275658,53.95,73118.47,0.0,-1.0,0.0,0.0]
[1780062276664,53.95,73125.52,0.0,-1.0,0.0,0.0]
[1780062277671,53.95,73128.22,0.0,-1.0,0.0,0.0]
[1780062279685,53.95,73135.49,0.0,-1.0,0.0,0.0]
[1780062280692,53.95,73136.19,0.0,-1.0,0.0,0.0]
[1780062281721,53.95,73136.19,0.0,-1.0,0.0,0.0]
[1780062281765,53.95,73136.19,0.0,-1.0,0.0,0.0]
[1780062281807,53.95,73137.24,0.0,-1.0,0.0,0.0]
[1780062282706,53.95,73138.91,0.0,-1.0,0.0,0.0]
[1780062284720,53.95,73147.94,0.0,-1.0,0.0,0.0]
[1780062285728,53.95,73148.75,0.0,-1.0,0.0,0.0]
[1780062286735,53.95,73150.3,0.0,-1.0,0.0,0.0]
[1780062287741,53.95,73147.19,0.0,-1.0,0.0,0.0]
[1780062289755,53.95,73148.12,0.0,-1.0,0.0,0.0]
[1780062290762,53.95,73146.98,0.0,-1.0,0.0,0.0]
[1780062291769,53.95,73144.04,0.0,-1.0,0.0,0.0]
[1780062292776,53.95,73139.83,0.0,-1.0,0.0,0.0]
[1780062293784,53.95,73146.78,0.0,-1.0,0.0,0.0]
[1780062294791,53.95,73149.35,0.0,-1.0,0.0,0.0]
[1780062295798,53.95,73151.47,0.0,-1.0,0.0,0.0]
[1780062296805,53.95,73152.69,0.0,-1.0,0.0,0.0]
[1780062297815,53.95,73153.38,0.0,-1.0,0.0,0.0]
[1780062298820,53.95,73157.21,0.0,-1.0,0.0,0.0]
[1780062299827,53.95,73162.34,0.0,-1.0,0.0,0.0]
[1780062301841,53.95,73163.58,0.0,-1.0,0.0,0.0]
[1780062302848,53.95,73160.61,0.0,-1.0,0.0,0.0]
[1780062304405,53.95,73160.45,0.0,-1.0,0.0,0.0]
[1780062304864,53.95,73159.44,0.0,-1.0,0.0,0.0]
[1780062305872,53.95,73144.36,0.0,-1.0,0.0,0.0]
[1780062306889,53.95,73135.07,0.0,-1.0,0.0,0.0]
[1780062307885,53.95,73139.02,0.0,-1.0,0.0,0.0]
[1780062308892,53.95,73141.09,0.0,-1.0,0.0,0.0]
[1780062309899,53.95,73142.76,0.0,-1.0,0.0,0.0]
[1780062310906,53.95,73150.36,0.0,-1.0,0.0,0.0]
[1780062311913,53.95,73150.25,0.0,-1.0,0.0,0.0]
[1780062312920,53.95,73144.32,0.0,-1.0,0.0,0.0]
[1780062313927,53.95,73142.5,0.0,-1.0,0.0,0.0]
[1780062314936,53.95,73150.67,0.0,-1.0,0.0,0.0]
[1780062315942,53.95,73159.47,0.0,-1.0,0.0,0.0]
[1780062316949,53.95,73159.89,0.0,-1.0,0.0,0.0]
[1780062317956,53.95,73154.37,0.0,-1.0,0.0,0.0]
[1780062318964,53.95,73137.12,0.0,-1.0,0.0,0.0]
[1780062319972,53.95,73134.83,0.0,-1.0,0.0,0.0]
[1780062320979,53.95,73136.88,0.0,-1.0,0.0,0.0]
[1780062321986,53.95,73137.44,0.0,-1.0,0.0,0.0]
[1780062322993,53.95,73136.82,0.0,-1.0,0.0,0.0]
[1780062324000,53.95,73148.31,0.0,-1.0,0.0,0.0]
[1780062325008,53.95,73152.13,0.0,-1.0,0.0,0.0]
[1780062326014,53.95,73153.43,0.0,-1.0,0.0,0.0]
[1780062329035,53.95,73157.85,0.0,-1.0,0.0,0.0]
[1780062330042,53.95,73153.69,0.0,-1.0,0.0,0.0]
[1780062332067,53.95,73136.84,0.0,-1.0,0.0,0.0]
[1780062333068,53.95,73127.65,0.0,-1.0,0.0,0.0]
[1780062334077,53.95,73129.76,0.0,-1.0,0.0,0.0]
[1780062335084,53.95,73140.86,0.0,-1.0,0.0,0.0]
[1780062336092,53.95,73147.06,0.0,-1.0,0.0,0.0]
[1780062337098,53.95,73146.96,0.0,-1.0,0.0,0.0]
[1780062339112,53.95,73145.64,0.0,-1.0,0.0,0.0]
[1780062340120,53.95,73145.01,0.0,-1.0,0.0,0.0]
[1780062344149,53.95,73143.08,0.0,-1.0,0.0,0.0]
[1780062345155,53.95,73142.49,0.0,-1.0,0.0,0.0]
[1780062348176,53.95,73137.72,0.0,-1.0,0.0,0.0]
[1780062349606,53.95,73137.72,0.0,-1.0,0.0,0.0]
[1780062349654,53.95,73137.72,0.0,-1.0,0.0,0.0]
[1780062349720,53.95,73137.72,0.0,-1.0,0.0,0.0]
[1780062349815,53.95,73136.57,0.0,-1.0,0.0,0.0]
[1780062351197,53.95,73137.31,0.0,-1.0,0.0,0.0]
[1780062354218,53.95,73138.24,0.0,-1.0,0.0,0.0]
[1780062355226,53.95,73137.36,0.0,-1.0,0.0,0.0]
[1780062356232,53.95,73133.41,0.0,-1.0,0.0,0.0]
[1780062357239,53.95,73132.02,0.0,-1.0,0.0,0.0]
[1780062358245,53.95,73131.18,0.0,-1.0,0.0,0.0]
[1780062359626,53.95,73133.23,0.0,-1.0,0.0,0.0]
[1780062360972,53.95,73133.23,0.0,-1.0,0.0,0.0]
[1780062361058,53.95,73135.22,0.0,-1.0,0.0,0.0]
[1780062361267,53.95,73142.17,0.0,-1.0,0.0,0.0]
[1780062362274,53.95,73148.61,0.0,-1.0,0.0,0.0]
[1780062363281,53.95,73157.97,0.0,-1.0,0.0,0.0]
[1780062364289,53.95,73179.19,0.0,-1.0,0.0,0.0]
[1780062365329,53.95,73171.91,0.0,-1.0,0.0,0.0]
[1780062366644,53.95,73171.91,0.0,-1.0,0.0,0.0]
[1780062366724,53.95,73166.52,0.0,-1.0,0.0,0.0]
[1780062367344,53.95,73169.26,0.0,-1.0,0.0,0.0]
[1780062368832,53.95,73169.26,0.0,-1.0,0.0,0.0]
[1780062369298,53.95,73169.44,0.0,-1.0,0.0,0.0]
[1780062369358,53.95,73168.56,0.0,-1.0,0.0,0.0]
[1780062370229,53.95,73168.56,0.0,-1.0,0.0,0.0]
[1780062370365,53.95,73167.64,0.0,-1.0,0.0,0.0]
[1780062371372,53.95,73157.0,0.0,-1.0,0.0,0.0]
[1780062372379,53.95,73153.95,0.0,-1.0,0.0,0.0]
[1780062373386,53.95,73154.47,0.0,-1.0,0.0,0.0]
[1780062375400,53.95,73156.59,0.0,-1.0,0.0,0.0]
[1780062376407,53.95,73158.54,0.0,-1.0,0.0,0.0]
[1780062377416,53.95,73159.55,0.0,-1.0,0.0,0.0]
[1780062380438,53.95,73156.91,0.0,-1.0,0.0,0.0]
[1780062381445,53.95,73153.52,0.0,-1.0,0.0,0.0]
[1780062382452,53.95,73152.56,0.0,-1.0,0.0,0.0]
[1780062383459,53.95,73153.49,0.0,-1.0,0.0,0.0]
[1780062384466,53.95,73152.65,0.0,-1.0,0.0,0.0]
[1780062386480,53.95,73146.23,0.0,-1.0,0.0,0.0]
[1780062387488,53.95,73142.05,0.0,-1.0,0.0,0.0]
[1780062388496,53.95,73138.35,0.0,-1.0,0.0,0.0]
[1780062389502,53.95,73129.65,0.0,-1.0,0.0,0.0]
[1780062390509,53.95,73133.37,0.0,-1.0,0.0,0.0]
[1780062391516,53.95,73134.76,0.0,-1.0,0.0,0.0]
[1780062392523,53.95,73132.56,0.0,-1.0,0.0,0.0]
[1780062395544,53.95,73131.37,0.0,-1.0,0.0,0.0]
[1780062396551,53.95,73132.26,0.0,-1.0,0.0,0.0]
[1780062399879,53.95,73130.98,0.0,-1.0,0.0,0.0]
[1780062403601,53.95,73131.77,0.0,-1.0,0.0,0.0]
[1780062404608,53.95,73132.6,0.0,-1.0,0.0,0.0]
[1780062406622,53.95,73133.58,0.0,-1.0,0.0,0.0]
[1780062407629,53.95,73135.93,0.0,-1.0,0.0,0.0]
[1780062409643,53.95,73140.79,0.0,-1.0,0.0,0.0]
[1780062410650,53.95,73141.77,0.0,-1.0,0.0,0.0]
[1780062412664,53.95,73139.75,0.0,-1.0,0.0,0.0]
[1780062413671,53.95,73138.36,0.0,-1.0,0.0,0.0]
[1780062417699,53.95,73137.18,0.0,-1.0,0.0,0.0]
[1780062419713,53.95,73134.06,0.0,-1.0,0.0,0.0]
[1780062421727,53.95,73133.14,0.0,-1.0,0.0,0.0]
[1780062425755,53.95,73137.64,0.0,-1.0,0.0,0.0]
[1780062426762,53.95,73136.55,0.0,-1.0,0.0,0.0]
[1780062427769,53.95,73137.5,0.0,-1.0,0.0,0.0]
[1780062428776,53.95,73136.8,0.0,-1.0,0.0,0.0]
[1780062431798,53.95,73142.55,0.0,-1.0,0.0,0.0]
[1780062432805,53.95,73150.48,0.0,-1.0,0.0,0.0]
[1780062433811,53.95,73150.39,0.0,-1.0,0.0,0.0]
[1780062434818,53.95,73166.57,0.0,-1.0,0.0,0.0]
[1780062435825,53.95,73166.51,0.0,-1.0,0.0,0.0]
[1780062436835,53.95,73169.36,0.0,-1.0,0.0,0.0]
[1780062437840,53.95,73175.13,0.0,-1.0,0.0,0.0]
[1780062438847,53.95,73187.21,0.0,-1.0,0.0,0.0]
[1780062439854,53.95,73187.39,0.0,-1.0,0.0,0.0]
[1780062440863,53.95,73183.16,0.0,-1.0,0.0,0.0]
[1780062441868,53.95,73184.64,0.0,-1.0,0.0,0.0]
[1780062442359,53.95,73184.64,0.0,-1.0,0.0,0.0]
[1780062442915,53.95,73194.3,0.0,-1.0,0.0,0.0]
[1780062444194,53.95,73194.3,0.0,-1.0,0.0,0.0]
[1780062444244,53.95,73201.43,0.0,-1.0,0.0,0.0]
[1780062444928,53.95,73201.09,0.0,-1.0,0.0,0.0]
[1780062445943,53.95,73203.37,0.0,-1.0,0.0,0.0]
[1780062446949,53.95,73206.65,0.0,-1.0,0.0,0.0]
[1780062447956,53.95,73210.9,0.0,-1.0,0.0,0.0]
[1780062448963,53.95,73209.85,0.0,-1.0,0.0,0.0]
[1780062450977,53.95,73207.54,0.0,-1.0,0.0,0.0]
[1780062455008,53.95,73207.71,0.0,-1.0,0.0,0.0]
[1780062456016,53.95,73208.29,0.0,-1.0,0.0,0.0]
[1780062457020,53.95,73212.0,0.0,-1.0,0.0,0.0]
[1780062458027,53.95,73209.91,0.0,-1.0,0.0,0.0]
[1780062459036,53.95,73212.61,0.0,-1.0,0.0,0.0]
[1780062460052,53.95,73219.38,0.0,-1.0,0.0,0.0]
[1780062461051,53.95,73228.32,0.0,-1.0,0.0,0.0]
[1780062462099,53.95,73228.32,0.0,-1.0,0.0,0.0]
[1780062462216,53.95,73228.32,0.0,-1.0,0.0,0.0]
[1780062462260,53.95,73227.6,0.0,-1.0,0.0,0.0]
[1780062463064,53.95,73229.62,0.0,-1.0,0.0,0.0]
[1780062465079,53.95,73227.78,0.0,-1.0,0.0,0.0]
[1780062467093,53.95,73242.16,0.0,-1.0,0.0,0.0]
[1780062468100,53.95,73244.88,0.0,-1.0,0.0,0.0]
[1780062468426,53.95,73244.88,0.0,-1.0,0.0,0.0]
[1780062469107,53.95,73239.8,0.0,-1.0,0.0,0.0]
[1780062470122,53.95,73234.04,0.0,-1.0,0.0,0.0]
[1780062470753,53.95,73234.04,0.0,-1.0,0.0,0.0]
[1780062470933,53.95,73234.04,0.0,-1.0,0.0,0.0]
[1780062471129,53.95,73228.92,0.0,-1.0,0.0,0.0]
[1780062472136,53.95,73223.35,0.0,-1.0,0.0,0.0]
[1780062473143,53.95,73215.35,0.0,-1.0,0.0,0.0]
[1780062474150,53.95,73214.34,0.0,-1.0,0.0,0.0]
[1780062475157,53.95,73210.9,0.0,-1.0,0.0,0.0]
[1780062475821,53.95,73210.9,0.0,-1.0,0.0,0.0]
[1780062477171,53.95,73208.26,0.0,-1.0,0.0,0.0]
[1780062478178,53.95,73203.05,0.0,-1.0,0.0,0.0]
[1780062481199,53.95,73194.34,0.0,-1.0,0.0,0.0]
[1780062482206,53.95,73176.51,0.0,-1.0,0.0,0.0]
[1780062483213,53.95,73173.53,0.0,-1.0,0.0,0.0]
[1780062485227,53.95,73171.9,0.0,-1.0,0.0,0.0]
[1780062486234,53.95,73166.72,0.0,-1.0,0.0,0.0]
[1780062487241,53.95,73163.43,0.0,-1.0,0.0,0.0]
[1780062491269,53.95,73165.49,0.0,-1.0,0.0,0.0]
[1780062496307,53.95,73170.07,0.0,-1.0,0.0,0.0]
[1780062497314,53.95,73172.28,0.0,-1.0,0.0,0.0]
[1780062499328,53.95,73176.84,0.0,-1.0,0.0,0.0]
[1780062502350,53.95,73178.97,0.0,-1.0,0.0,0.0]
[1780062503357,53.95,73174.54,0.0,-1.0,0.0,0.0]
[1780062506121,53.95,73175.39,0.0,-1.0,0.0,0.0]
[1780062506142,53.95,73175.39,0.0,-1.0,0.0,0.0]
[1780062506217,53.95,73175.39,0.0,-1.0,0.0,0.0]
[1780062506222,53.95,73175.62,0.0,-1.0,0.0,0.0]
[1780062509399,53.95,73177.52,0.0,-1.0,0.0,0.0]
[1780062510408,53.95,73181.04,0.0,-1.0,0.0,0.0]
[1780062511413,53.95,73187.19,0.0,-1.0,0.0,0.0]
[1780062512423,53.95,73170.67,0.0,-1.0,0.0,0.0]
[1780062513430,53.95,73158.28,0.0,-1.0,0.0,0.0]
[1780062514437,53.95,73157.88,0.0,-1.0,0.0,0.0]
[1780062515454,53.95,73159.43,0.0,-1.0,0.0,0.0]
[1780062516457,53.95,73162.26,0.0,-1.0,0.0,0.0]
[1780062517464,53.95,73165.16,0.0,-1.0,0.0,0.0]
[1780062518495,53.95,73165.16,0.0,-1.0,0.0,0.0]
[1780062518629,53.95,73165.16,0.0,-1.0,0.0,0.0]
[1780062518714,53.95,73165.16,0.0,-1.0,0.0,0.0]
[1780062519103,53.95,73165.8,0.0,-1.0,0.0,0.0]
[1780062520488,53.95,73167.53,0.0,-1.0,0.0,0.0]
[1780062521495,53.95,73172.11,0.0,-1.0,0.0,0.0]
[1780062522502,53.95,73170.03,0.0,-1.0,0.0,0.0]
[1780062525282,53.95,73169.19,0.0,-1.0,0.0,0.0]
[1780062525412,53.95,73169.01,0.0,-1.0,0.0,0.0]
[1780062525470,53.95,73169.01,0.0,-1.0,0.0,0.0]
[1780062525538,53.95,73169.42,0.0,-1.0,0.0,0.0]
[1780062527553,53.95,73164.35,0.0,-1.0,0.0,0.0]
[1780062530964,53.95,73164.81,0.0,-1.0,0.0,0.0]
[1780062531212,53.95,73164.81,0.0,-1.0,0.0,0.0]
[1780062531313,53.95,73166.02,0.0,-1.0,0.0,0.0]
[1780062531466,53.95,73166.02,0.0,-1.0,0.0,0.0]
[1780062532588,53.95,73169.17,0.0,-1.0,0.0,0.0]
[1780062538163,53.95,73168.97,0.0,-1.0,0.0,0.0]
[1780062538216,53.95,73168.97,0.0,-1.0,0.0,0.0]
[1780062538231,53.95,73168.97,0.0,-1.0,0.0,0.0]
[1780062538265,53.95,73167.63,0.0,-1.0,0.0,0.0]
[1780062538466,53.95,73167.63,0.0,-1.0,0.0,0.0]
[1780062546689,53.95,73157.46,0.0,-1.0,0.0,0.0]
[1780062547696,53.95,73155.8,0.0,-1.0,0.0,0.0]
[1780062548970,53.95,73155.8,0.0,-1.0,0.0,0.0]
[1780062548977,53.95,73155.8,0.0,-1.0,0.0,0.0]
[1780062549215,53.95,73155.8,0.0,-1.0,0.0,0.0]
[1780062549262,53.95,73154.51,0.0,-1.0,0.0,0.0]
[1780062550717,53.95,73151.4,0.0,-1.0,0.0,0.0]
[1780062551727,53.95,73146.56,0.0,-1.0,0.0,0.0]
[1780062552733,53.95,73140.4,0.0,-1.0,0.0,0.0]
[1780062553740,53.95,73138.98,0.0,-1.0,0.0,0.0]
[1780062557123,53.95,73138.38,0.0,-1.0,0.0,0.0]
[1780062557768,53.95,73130.91,0.0,-1.0,0.0,0.0]
[1780062558786,53.95,73129.14,0.0,-1.0,0.0,0.0]
[1780062559786,53.95,73119.45,0.0,-1.0,0.0,0.0]
[1780062560792,53.95,73114.71,0.0,-1.0,0.0,0.0]
[1780062561800,53.95,73116.54,0.0,-1.0,0.0,0.0]
[1780062563814,53.95,73106.65,0.0,-1.0,0.0,0.0]
[1780062564821,53.95,73106.7,0.0,-1.0,0.0,0.0]
[1780062567842,53.95,73103.39,0.0,-1.0,0.0,0.0]
[1780062570571,53.95,73103.53,0.0,-1.0,0.0,0.0]
[1780062570990,53.95,73112.66,0.0,-1.0,0.0,0.0]
[1780062571873,53.95,73117.62,0.0,-1.0,0.0,0.0]
[1780062573945,53.95,73118.46,0.0,-1.0,0.0,0.0]
[1780062573966,53.95,73118.46,0.0,-1.0,0.0,0.0]
[1780062574098,53.95,73118.46,0.0,-1.0,0.0,0.0]
[1780062574215,53.95,73118.46,0.0,-1.0,0.0,0.0]
[1780062574230,53.95,73120.39,0.0,-1.0,0.0,0.0]
[1780062577915,53.95,73113.55,0.0,-1.0,0.0,0.0]
[1780062578922,53.95,73111.8,0.0,-1.0,0.0,0.0]
[1780062579514,53.95,73111.8,0.0,-1.0,0.0,0.0]
[1780062579677,53.95,73111.8,0.0,-1.0,0.0,0.0]
[1780062579716,53.95,73111.8,0.0,-1.0,0.0,0.0]
[1780062579929,53.95,73111.06,0.0,-1.0,0.0,0.0]
[1780062581943,53.95,73116.24,0.0,-1.0,0.0,0.0]
[1780062582950,53.95,73118.89,0.0,-1.0,0.0,0.0]
[1780062587985,53.95,73122.52,0.0,-1.0,0.0,0.0]
[1780062589236,53.95,73122.52,0.0,-1.0,0.0,0.0]
[1780062589308,53.95,73127.15,0.0,-1.0,0.0,0.0]
[1780062589999,53.95,73125.81,0.0,-1.0,0.0,0.0]
[1780062591005,53.95,73118.11,0.0,-1.0,0.0,0.0]
[1780062591623,53.95,73118.11,0.0,-1.0,0.0,0.0]
[1780062591717,53.95,73118.11,0.0,-1.0,0.0,0.0]
[1780062591731,53.95,73118.11,0.0,-1.0,0.0,0.0]
[1780062591966,53.95,73118.11,0.0,-1.0,0.0,0.0]
[1780062592014,53.95,73115.33,0.0,-1.0,0.0,0.0]
[1780062595034,53.95,73112.28,0.0,-1.0,0.0,0.0]
[1780062596034,53.95,73112.28,0.0,-1.0,0.0,0.0]
[1780062596046,53.95,73112.28,0.0,-1.0,0.0,0.0]
[1780062596215,53.95,73112.28,0.0,-1.0,0.0,0.0]
[1780062596242,53.95,73111.28,0.0,-1.0,0.0,0.0]
[1780062597049,53.95,73112.58,0.0,-1.0,0.0,0.0]
[1780062602104,53.95,73113.46,0.0,-1.0,0.0,0.0]
[1780062603100,53.95,73100.74,0.0,-1.0,0.0,0.0]
[1780062604107,53.95,73106.52,0.0,-1.0,0.0,0.0]
[1780062605114,53.95,73114.85,0.0,-1.0,0.0,0.0]
[1780062606121,53.95,73119.94,0.0,-1.0,0.0,0.0]
[1780062607572,53.95,73118.94,0.0,-1.0,0.0,0.0]
[1780062607631,53.95,73118.94,0.0,-1.0,0.0,0.0]
[1780062607718,53.95,73118.94,0.0,-1.0,0.0,0.0]
[1780062608135,53.95,73118.23,0.0,-1.0,0.0,0.0]
[1780062613171,53.95,73118.94,0.0,-1.0,0.0,0.0]
[1780062616191,53.95,73120.35,0.0,-1.0,0.0,0.0]
[1780062616758,53.95,73120.35,0.0,-1.0,0.0,0.0]
[1780062616874,53.95,73120.35,0.0,-1.0,0.0,0.0]
[1780062616966,53.95,73120.35,0.0,-1.0,0.0,0.0]
[1780062617197,53.95,73120.92,0.0,-1.0,0.0,0.0]
[1780062622233,53.95,73117.65,0.0,-1.0,0.0,0.0]
[1780062623240,53.95,73110.18,0.0,-1.0,0.0,0.0]
[1780062624149,53.95,73110.18,0.0,-1.0,0.0,0.0]
[1780062624162,53.95,73110.18,0.0,-1.0,0.0,0.0]
[1780062624216,53.95,73110.18,0.0,-1.0,0.0,0.0]
[1780062624247,53.95,73109.31,0.0,-1.0,0.0,0.0]
[1780062625254,53.95,73107.57,0.0,-1.0,0.0,0.0]
[1780062627268,53.95,73110.42,0.0,-1.0,0.0,0.0]
[1780062628049,53.95,73110.42,0.0,-1.0,0.0,0.0]
[1780062628131,53.95,73110.42,0.0,-1.0,0.0,0.0]
[1780062628216,53.95,73110.42,0.0,-1.0,0.0,0.0]
[1780062628275,53.95,73110.77,0.0,-1.0,0.0,0.0]
[1780062631296,53.95,73114.36,0.0,-1.0,0.0,0.0]
[1780062634317,53.95,73115.58,0.0,-1.0,0.0,0.0]
[1780062636332,53.95,73109.9,0.0,-1.0,0.0,0.0]
[1780062639449,53.95,73108.95,0.0,-1.0,0.0,0.0]
[1780062639470,53.95,73108.95,0.0,-1.0,0.0,0.0]
[1780062639549,53.95,73107.97,0.0,-1.0,0.0,0.0]
[1780062639716,53.95,73107.97,0.0,-1.0,0.0,0.0]
[1780062640361,53.95,73108.96,0.0,-1.0,0.0,0.0]
[1780062642375,53.95,73111.88,0.0,-1.0,0.0,0.0]
[1780062643905,53.95,73111.42,0.0,-1.0,0.0,0.0]
[1780062643912,53.95,73111.42,0.0,-1.0,0.0,0.0]
[1780062643970,53.95,73111.42,0.0,-1.0,0.0,0.0]
[1780062644389,53.95,73110.19,0.0,-1.0,0.0,0.0]
[1780062646403,53.95,73106.57,0.0,-1.0,0.0,0.0]
[1780062647410,53.95,73104.25,0.0,-1.0,0.0,0.0]
[1780062648418,53.95,73092.44,0.0,-1.0,0.0,0.0]
[1780062649431,53.95,73091.91,0.0,-1.0,0.0,0.0]
[1780062650432,53.95,73096.75,0.0,-1.0,0.0,0.0]
[1780062651439,53.95,73098.05,0.0,-1.0,0.0,0.0]
[1780062652219,53.95,73098.05,0.0,-1.0,0.0,0.0]
[1780062652228,53.95,73098.05,0.0,-1.0,0.0,0.0]
[1780062652465,53.95,73098.05,0.0,-1.0,0.0,0.0]
[1780062652446,53.95,73097.64,0.0,-1.0,0.0,0.0]
[1780062653493,53.95,73100.65,0.0,-1.0,0.0,0.0]
[1780062654471,53.95,73105.29,0.0,-1.0,0.0,0.0]
[1780062654626,53.95,73105.29,0.0,-1.0,0.0,0.0]
[1780062655478,53.95,73107.67,0.0,-1.0,0.0,0.0]
[1780062656485,53.95,73102.71,0.0,-1.0,0.0,0.0]
[1780062656980,53.95,73102.71,0.0,-1.0,0.0,0.0]
[1780062657029,53.95,73102.71,0.0,-1.0,0.0,0.0]
[1780062657226,53.95,73102.71,0.0,-1.0,0.0,0.0]
[1780062657492,53.95,73101.75,0.0,-1.0,0.0,0.0]
[1780062658499,53.95,73098.27,0.0,-1.0,0.0,0.0]
[1780062660513,53.95,73103.55,0.0,-1.0,0.0,0.0]
[1780062661520,53.95,73113.66,0.0,-1.0,0.0,0.0]
[1780062662527,53.95,73114.61,0.0,-1.0,0.0,0.0]
[1780062663174,53.95,73114.61,0.0,-1.0,0.0,0.0]
[1780062663217,53.95,73114.61,0.0,-1.0,0.0,0.0]
[1780062663328,53.95,73114.61,0.0,-1.0,0.0,0.0]
[1780062663465,53.95,73114.61,0.0,-1.0,0.0,0.0]
[1780062663534,53.95,73113.58,0.0,-1.0,0.0,0.0]
[1780062665548,53.95,73114.98,0.0,-1.0,0.0,0.0]
[1780062667564,53.95,73110.09,0.0,-1.0,0.0,0.0]
[1780062668571,53.95,73104.44,0.0,-1.0,0.0,0.0]
[1780062669578,53.95,73097.87,0.0,-1.0,0.0,0.0]
[1780062670585,53.95,73092.72,0.0,-1.0,0.0,0.0]
[1780062671950,53.95,73092.72,0.0,-1.0,0.0,0.0]
[1780062671960,53.95,73092.72,0.0,-1.0,0.0,0.0]
[1780062671965,53.95,73092.72,0.0,-1.0,0.0,0.0]
[1780062671987,53.95,73093.16,0.0,-1.0,0.0,0.0]
[1780062673608,53.95,73089.9,0.0,-1.0,0.0,0.0]
[1780062674613,53.95,73088.27,0.0,-1.0,0.0,0.0]
[1780062675620,53.95,73086.54,0.0,-1.0,0.0,0.0]
[1780062677634,53.95,73083.67,0.0,-1.0,0.0,0.0]
[1780062682067,53.95,73083.81,0.0,-1.0,0.0,0.0]
[1780062682136,53.95,73070.2,0.0,-1.0,0.0,0.0]
[1780062682670,53.95,73068.05,0.0,-1.0,0.0,0.0]
[1780062683599,53.95,73068.05,0.0,-1.0,0.0,0.0]
[1780062683677,53.95,73062.88,0.0,-1.0,0.0,0.0]
[1780062685329,53.95,73062.88,0.0,-1.0,0.0,0.0]
[1780062685344,53.95,73052.7,0.0,-1.0,0.0,0.0]
[1780062686317,53.95,73052.7,0.0,-1.0,0.0,0.0]
[1780062686470,53.95,73052.7,0.0,-1.0,0.0,0.0]
[1780062686359,53.95,73050.41,0.0,-1.0,0.0,0.0]
[1780062687711,53.95,73049.23,0.0,-1.0,0.0,0.0]
[1780062688718,53.95,73046.57,0.0,-1.0,0.0,0.0]
[1780062689725,53.95,73041.95,0.0,-1.0,0.0,0.0]
[1780062690733,53.95,73043.96,0.0,-1.0,0.0,0.0]
[1780062691739,53.95,73050.27,0.0,-1.0,0.0,0.0]
[1780062694101,53.95,73051.06,0.0,-1.0,0.0,0.0]
[1780062694202,53.95,73051.99,0.0,-1.0,0.0,0.0]
[1780062694760,53.95,73053.76,0.0,-1.0,0.0,0.0]
[1780062695767,53.95,73052.26,0.0,-1.0,0.0,0.0]
[1780062697036,53.95,73052.26,0.0,-1.0,0.0,0.0]
[1780062697047,53.95,73052.26,0.0,-1.0,0.0,0.0]
[1780062697216,53.95,73052.26,0.0,-1.0,0.0,0.0]
[1780062697317,53.95,73051.98,0.0,-1.0,0.0,0.0]
[1780062701809,53.95,73047.8,0.0,-1.0,0.0,0.0]
[1780062702831,53.95,73044.69,0.0,-1.0,0.0,0.0]
[1780062703828,53.95,73014.85,0.0,-1.0,0.0,0.0]
[1780062704835,53.95,73017.92,0.0,-1.0,0.0,0.0]
[1780062705842,53.95,73017.41,0.0,-1.0,0.0,0.0]
[1780062706921,53.95,73014.47,0.0,-1.0,0.0,0.0]
[1780062707856,53.95,73012.66,0.0,-1.0,0.0,0.0]
[1780062708863,53.95,73010.5,0.0,-1.0,0.0,0.0]
[1780062709870,53.95,73008.62,0.0,-1.0,0.0,0.0]
[1780062713118,53.95,73009.43,0.0,-1.0,0.0,0.0]
[1780062713211,53.95,73009.43,0.0,-1.0,0.0,0.0]
[1780062713218,53.95,73009.43,0.0,-1.0,0.0,0.0]
[1780062714906,53.95,73006.77,0.0,-1.0,0.0,0.0]
[1780062715763,53.95,73006.77,0.0,-1.0,0.0,0.0]
[1780062715845,53.95,73006.77,0.0,-1.0,0.0,0.0]
[1780062715915,53.95,73004.38,0.0,-1.0,0.0,0.0]
[1780062716922,53.95,73002.26,0.0,-1.0,0.0,0.0]
[1780062718967,53.95,73001.63,0.0,-1.0,0.0,0.0]
[1780062719094,53.95,73001.63,0.0,-1.0,0.0,0.0]
[1780062719464,53.95,73001.63,0.0,-1.0,0.0,0.0]
[1780062719515,53.95,73001.63,0.0,-1.0,0.0,0.0]
[1780062719557,53.95,73001.89,0.0,-1.0,0.0,0.0]
[1780062719715,53.95,73001.89,0.0,-1.0,0.0,0.0]
[1780062723501,53.95,72991.04,0.0,-1.0,0.0,0.0]
[1780062723973,53.95,72990.65,0.0,-1.0,0.0,0.0]
[1780062725015,53.95,72986.33,0.0,-1.0,0.0,0.0]
[1780062726012,53.95,72984.21,0.0,-1.0,0.0,0.0]
[1780062727020,53.95,72996.33,0.0,-1.0,0.0,0.0]
[1780062728025,53.95,73011.16,0.0,-1.0,0.0,0.0]
[1780062729032,53.95,73014.66,0.0,-1.0,0.0,0.0]
[1780062730039,53.95,73011.96,0.0,-1.0,0.0,0.0]
[1780062731143,53.95,73011.96,0.0,-1.0,0.0,0.0]
[1780062731215,53.95,73011.96,0.0,-1.0,0.0,0.0]
[1780062731225,53.95,73011.96,0.0,-1.0,0.0,0.0]
[1780062731466,53.95,73011.96,0.0,-1.0,0.0,0.0]
[1780062731546,53.95,73011.37,0.0,-1.0,0.0,0.0]
[1780062732054,53.95,73012.46,0.0,-1.0,0.0,0.0]
[1780062733061,53.95,73022.3,0.0,-1.0,0.0,0.0]
[1780062734068,53.95,73029.74,0.0,-1.0,0.0,0.0]
[1780062735075,53.95,73041.16,0.0,-1.0,0.0,0.0]
[1780062736082,53.95,73043.79,0.0,-1.0,0.0,0.0]
[1780062738201,53.95,73040.75,0.0,-1.0,0.0,0.0]
[1780062741117,53.95,73039.37,0.0,-1.0,0.0,0.0]
[1780062742124,53.95,73040.67,0.0,-1.0,0.0,0.0]
[1780062743131,53.95,73039.24,0.0,-1.0,0.0,0.0]
[1780062744196,53.95,73039.24,0.0,-1.0,0.0,0.0]
[1780062744218,53.95,73039.24,0.0,-1.0,0.0,0.0]
[1780062744250,53.95,73039.24,0.0,-1.0,0.0,0.0]
[1780062744466,53.95,73039.24,0.0,-1.0,0.0,0.0]
[1780062744529,53.95,73038.71,0.0,-1.0,0.0,0.0]
[1780062746152,53.95,73033.09,0.0,-1.0,0.0,0.0]
[1780062748166,53.95,73028.79,0.0,-1.0,0.0,0.0]
[1780062748949,53.95,73028.79,0.0,-1.0,0.0,0.0]
[1780062748966,53.95,73028.79,0.0,-1.0,0.0,0.0]
[1780062749072,53.95,73028.79,0.0,-1.0,0.0,0.0]
[1780062749215,53.95,73028.79,0.0,-1.0,0.0,0.0]
[1780062749267,53.95,73028.81,0.0,-1.0,0.0,0.0]
[1780062750601,53.95,73030.22,0.0,-1.0,0.0,0.0]
[1780062751187,53.95,73029.85,0.0,-1.0,0.0,0.0]
[1780062752583,53.95,73029.85,0.0,-1.0,0.0,0.0]
[1780062752592,53.95,73029.85,0.0,-1.0,0.0,0.0]
[1780062752674,53.95,73034.67,0.0,-1.0,0.0,0.0]
[1780062752715,53.95,73034.67,0.0,-1.0,0.0,0.0]
[1780062758535,53.95,73034.76,0.0,-1.0,0.0,0.0]
[1780062758637,53.95,73032.86,0.0,-1.0,0.0,0.0]
[1780062758716,53.95,73032.86,0.0,-1.0,0.0,0.0]
[1780062758723,53.95,73032.86,0.0,-1.0,0.0,0.0]
[1780062759243,53.95,73031.54,0.0,-1.0,0.0,0.0]
[1780062761700,53.95,73031.21,0.0,-1.0,0.0,0.0]
[1780062761775,53.95,73031.21,0.0,-1.0,0.0,0.0]
[1780062762264,53.95,73025.69,0.0,-1.0,0.0,0.0]
[1780062762870,53.95,73025.69,0.0,-1.0,0.0,0.0]
[1780062762884,53.95,73025.69,0.0,-1.0,0.0,0.0]
[1780062763152,53.95,73025.69,0.0,-1.0,0.0,0.0]
[1780062763271,53.95,73035.01,0.0,-1.0,0.0,0.0]
[1780062764090,53.95,73035.01,0.0,-1.0,0.0,0.0]
[1780062764278,53.95,73041.31,0.0,-1.0,0.0,0.0]
[1780062766220,53.95,73041.15,0.0,-1.0,0.0,0.0]
[1780062766346,53.95,73041.15,0.0,-1.0,0.0,0.0]
[1780062766357,53.95,73045.02,0.0,-1.0,0.0,0.0]
[1780062767477,53.95,73045.02,0.0,-1.0,0.0,0.0]
[1780062767569,53.95,73045.05,0.0,-1.0,0.0,0.0]
[1780062767724,53.95,73045.05,0.0,-1.0,0.0,0.0]
[1780062770218,53.95,73045.66,0.0,-1.0,0.0,0.0]
[1780062770324,53.95,73045.66,0.0,-1.0,0.0,0.0]
[1780062770363,53.95,73046.25,0.0,-1.0,0.0,0.0]
[1780062771327,53.95,73044.92,0.0,-1.0,0.0,0.0]
[1780062772217,53.95,73044.92,0.0,-1.0,0.0,0.0]
[1780062772313,53.95,73044.92,0.0,-1.0,0.0,0.0]
[1780062772334,53.95,73043.58,0.0,-1.0,0.0,0.0]
[1780062774218,53.95,73044.17,0.0,-1.0,0.0,0.0]
[1780062774326,53.95,73044.17,0.0,-1.0,0.0,0.0]
[1780062774348,53.95,73043.79,0.0,-1.0,0.0,0.0]
[1780062775355,53.95,73046.53,0.0,-1.0,0.0,0.0]
[1780062776840,53.95,73046.51,0.0,-1.0,0.0,0.0]
[1780062776866,53.95,73046.51,0.0,-1.0,0.0,0.0]
[1780062777369,53.95,73039.94,0.0,-1.0,0.0,0.0]
[1780062778376,53.95,73036.33,0.0,-1.0,0.0,0.0]
[1780062780218,53.95,73036.53,0.0,-1.0,0.0,0.0]
[1780062780361,53.95,73036.53,0.0,-1.0,0.0,0.0]
[1780062780463,53.95,73036.53,0.0,-1.0,0.0,0.0]
[1780062781012,53.95,73036.53,0.0,-1.0,0.0,0.0]
[1780062781383,53.95,73036.53,0.0,-1.0,0.0,0.0]
[1780062781397,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780062781946,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780062782413,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780062782418,53.95,73027.69,0.0,-1.0,0.0,0.0]
[1780062783412,53.95,73022.01,0.0,-1.0,0.0,0.0]
[1780062784417,53.95,73021.44,0.0,-1.0,0.0,0.0]
[1780062785426,53.95,73020.88,0.0,-1.0,0.0,0.0]
[1780062786453,53.95,73017.39,0.0,-1.0,0.0,0.0]
[1780062787450,53.95,73010.59,0.0,-1.0,0.0,0.0]
[1780062788457,53.95,73005.72,0.0,-1.0,0.0,0.0]
[1780062789464,53.95,73004.31,0.0,-1.0,0.0,0.0]
[1780062790475,53.95,73002.55,0.0,-1.0,0.0,0.0]
[1780062791479,53.95,73001.58,0.0,-1.0,0.0,0.0]
[1780062792486,53.95,72999.74,0.0,-1.0,0.0,0.0]
[1780062794500,53.95,72998.12,0.0,-1.0,0.0,0.0]
[1780062795606,53.95,72999.39,0.0,-1.0,0.0,0.0]
[1780062797521,53.95,73000.48,0.0,-1.0,0.0,0.0]
[1780062798530,53.95,72980.07,0.0,-1.0,0.0,0.0]
[1780062799537,53.95,72975.15,0.0,-1.0,0.0,0.0]
[1780062800544,53.95,72973.17,0.0,-1.0,0.0,0.0]
[1780062801551,53.95,72971.86,0.0,-1.0,0.0,0.0]
[1780062801838,53.95,72971.86,0.0,-1.0,0.0,0.0]
[1780062802558,53.95,72973.11,0.0,-1.0,0.0,0.0]
[1780062804572,53.95,72975.33,0.0,-1.0,0.0,0.0]
[1780062807593,53.95,72976.11,0.0,-1.0,0.0,0.0]
[1780062808618,53.95,72976.96,0.0,-1.0,0.0,0.0]
[1780062809014,53.95,72976.96,0.0,-1.0,0.0,0.0]
[1780062809664,53.95,72976.96,0.0,-1.0,0.0,0.0]
[1780062809612,53.95,72965.53,0.0,-1.0,0.0,0.0]
[1780062810619,53.95,72965.35,0.0,-1.0,0.0,0.0]
[1780062811626,53.95,72966.09,0.0,-1.0,0.0,0.0]
[1780062813640,53.95,72962.12,0.0,-1.0,0.0,0.0]
[1780062814650,53.95,72956.98,0.0,-1.0,0.0,0.0]
[1780062815654,53.95,72954.86,0.0,-1.0,0.0,0.0]
[1780062816661,53.95,72957.64,0.0,-1.0,0.0,0.0]
[1780062817668,53.95,72960.56,0.0,-1.0,0.0,0.0]
[1780062818675,53.95,72962.05,0.0,-1.0,0.0,0.0]
[1780062819682,53.95,72963.46,0.0,-1.0,0.0,0.0]
[1780062821696,53.95,72968.35,0.0,-1.0,0.0,0.0]
[1780062822703,53.95,72976.8,0.0,-1.0,0.0,0.0]
[1780062823710,53.95,72978.5,0.0,-1.0,0.0,0.0]
[1780062824717,53.95,72975.14,0.0,-1.0,0.0,0.0]
[1780062825724,53.95,72976.15,0.0,-1.0,0.0,0.0]
[1780062829761,53.95,72973.86,0.0,-1.0,0.0,0.0]
[1780062830764,53.95,72976.32,0.0,-1.0,0.0,0.0]
[1780062833786,53.95,72984.02,0.0,-1.0,0.0,0.0]
[1780062834793,53.95,72987.1,0.0,-1.0,0.0,0.0]
[1780062835800,53.95,72993.94,0.0,-1.0,0.0,0.0]
[1780062836807,53.95,72996.66,0.0,-1.0,0.0,0.0]
[1780062839829,53.95,72997.96,0.0,-1.0,0.0,0.0]
[1780062841843,53.95,72999.09,0.0,-1.0,0.0,0.0]
[1780062842877,53.95,73003.12,0.0,-1.0,0.0,0.0]
[1780062843864,53.95,73010.13,0.0,-1.0,0.0,0.0]
[1780062844871,53.95,73007.98,0.0,-1.0,0.0,0.0]
[1780062845878,53.95,73008.12,0.0,-1.0,0.0,0.0]
[1780062846885,53.95,73010.58,0.0,-1.0,0.0,0.0]
[1780062847892,53.95,73013.93,0.0,-1.0,0.0,0.0]
[1780062848899,53.95,73010.0,0.0,-1.0,0.0,0.0]
[1780062850913,53.95,73006.55,0.0,-1.0,0.0,0.0]
[1780062851920,53.95,73014.04,0.0,-1.0,0.0,0.0]
[1780062852927,53.95,73009.32,0.0,-1.0,0.0,0.0]
[1780062853934,53.95,73007.49,0.0,-1.0,0.0,0.0]
[1780062854941,53.95,73008.62,0.0,-1.0,0.0,0.0]
[1780062855948,53.95,73002.42,0.0,-1.0,0.0,0.0]
[1780062856955,53.95,73001.55,0.0,-1.0,0.0,0.0]
[1780062857962,53.95,73002.25,0.0,-1.0,0.0,0.0]
[1780062859976,53.95,73003.03,0.0,-1.0,0.0,0.0]
[1780062860983,53.95,73000.35,0.0,-1.0,0.0,0.0]
[1780062861990,53.95,72991.34,0.0,-1.0,0.0,0.0]
[1780062864010,53.95,72985.66,0.0,-1.0,0.0,0.0]
[1780062865011,53.95,72983.13,0.0,-1.0,0.0,0.0]
[1780062866018,53.95,72984.35,0.0,-1.0,0.0,0.0]
[1780062869039,53.95,72983.31,0.0,-1.0,0.0,0.0]
[1780062871056,53.95,72986.61,0.0,-1.0,0.0,0.0]
[1780062872062,53.95,72992.04,0.0,-1.0,0.0,0.0]
[1780062873070,53.95,72992.55,0.0,-1.0,0.0,0.0]
[1780062875084,53.95,73000.25,0.0,-1.0,0.0,0.0]
[1780062876091,53.95,73003.49,0.0,-1.0,0.0,0.0]
[1780062879112,53.95,73004.28,0.0,-1.0,0.0,0.0]
[1780062880119,53.95,73006.26,0.0,-1.0,0.0,0.0]
[1780062883140,53.95,73007.11,0.0,-1.0,0.0,0.0]
[1780062886161,53.95,73007.67,0.0,-1.0,0.0,0.0]
[1780062888175,53.95,73012.45,0.0,-1.0,0.0,0.0]
[1780062889182,53.95,73014.45,0.0,-1.0,0.0,0.0]
[1780062890189,53.95,73013.78,0.0,-1.0,0.0,0.0]
[1780062891196,53.95,73011.11,0.0,-1.0,0.0,0.0]
[1780062892203,53.95,73008.05,0.0,-1.0,0.0,0.0]
[1780062894217,53.95,73009.51,0.0,-1.0,0.0,0.0]
[1780062895224,53.95,73013.09,0.0,-1.0,0.0,0.0]
[1780062896231,53.95,73013.84,0.0,-1.0,0.0,0.0]
[1780062897238,53.95,73014.88,0.0,-1.0,0.0,0.0]
[1780062898245,53.95,73015.79,0.0,-1.0,0.0,0.0]
[1780062901270,53.95,73014.37,0.0,-1.0,0.0,0.0]
[1780062902285,53.95,73024.57,0.0,-1.0,0.0,0.0]
[1780062903309,53.95,73020.71,0.0,-1.0,0.0,0.0]
[1780062904318,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780062905323,53.95,73021.34,0.0,-1.0,0.0,0.0]
[1780062908344,53.95,73021.89,0.0,-1.0,0.0,0.0]
[1780062909352,53.95,73023.44,0.0,-1.0,0.0,0.0]
[1780062910358,53.95,73024.61,0.0,-1.0,0.0,0.0]
[1780062912372,53.95,73026.65,0.0,-1.0,0.0,0.0]
[1780062913574,53.95,73026.65,0.0,-1.0,0.0,0.0]
[1780062913707,53.95,73026.65,0.0,-1.0,0.0,0.0]
[1780062913808,53.95,73036.98,0.0,-1.0,0.0,0.0]
[1780062914387,53.95,73050.37,0.0,-1.0,0.0,0.0]
[1780062915393,53.95,73051.72,0.0,-1.0,0.0,0.0]
[1780062917407,53.95,73053.57,0.0,-1.0,0.0,0.0]
[1780062920428,53.95,73054.28,0.0,-1.0,0.0,0.0]
[1780062922442,53.95,73052.81,0.0,-1.0,0.0,0.0]
[1780062923449,53.95,73048.5,0.0,-1.0,0.0,0.0]
[1780062924456,53.95,73046.2,0.0,-1.0,0.0,0.0]
[1780062925463,53.95,73042.47,0.0,-1.0,0.0,0.0]
[1780062928484,53.95,73048.3,0.0,-1.0,0.0,0.0]
[1780062929753,53.95,73051.69,0.0,-1.0,0.0,0.0]
[1780062931505,53.95,73052.22,0.0,-1.0,0.0,0.0]
[1780062936540,53.95,73054.3,0.0,-1.0,0.0,0.0]
[1780062937547,53.95,73057.86,0.0,-1.0,0.0,0.0]
[1780062938555,53.95,73060.32,0.0,-1.0,0.0,0.0]
[1780062942583,53.95,73057.24,0.0,-1.0,0.0,0.0]
[1780062943590,53.95,73056.28,0.0,-1.0,0.0,0.0]
[1780062944597,53.95,73061.64,0.0,-1.0,0.0,0.0]
[1780062945604,53.95,73063.12,0.0,-1.0,0.0,0.0]
[1780062946611,53.95,73063.79,0.0,-1.0,0.0,0.0]
[1780062948627,53.95,73061.3,0.0,-1.0,0.0,0.0]
[1780062949634,53.95,73045.31,0.0,-1.0,0.0,0.0]
[1780062950641,53.95,73042.52,0.0,-1.0,0.0,0.0]
[1780062952655,53.95,73043.77,0.0,-1.0,0.0,0.0]
[1780062953662,53.95,73041.24,0.0,-1.0,0.0,0.0]
[1780062954669,53.95,73039.37,0.0,-1.0,0.0,0.0]
[1780062958697,53.95,73040.01,0.0,-1.0,0.0,0.0]
[1780062959704,53.95,73045.37,0.0,-1.0,0.0,0.0]
[1780062960711,53.95,73046.52,0.0,-1.0,0.0,0.0]
[1780062961720,53.95,73054.57,0.0,-1.0,0.0,0.0]
[1780062962726,53.95,73058.46,0.0,-1.0,0.0,0.0]
[1780062963733,53.95,73057.44,0.0,-1.0,0.0,0.0]
[1780062968768,53.95,73055.74,0.0,-1.0,0.0,0.0]
[1780062969775,53.95,73066.33,0.0,-1.0,0.0,0.0]
[1780062970782,53.95,73067.12,0.0,-1.0,0.0,0.0]
[1780062971789,53.95,73068.34,0.0,-1.0,0.0,0.0]
[1780062972798,53.95,73075.28,0.0,-1.0,0.0,0.0]
[1780062973805,53.95,73078.62,0.0,-1.0,0.0,0.0]
[1780062974824,53.95,73077.84,0.0,-1.0,0.0,0.0]
[1780062975828,53.95,73081.46,0.0,-1.0,0.0,0.0]
[1780062977844,53.95,73084.86,0.0,-1.0,0.0,0.0]
[1780062978850,53.95,73088.22,0.0,-1.0,0.0,0.0]
[1780062980864,53.95,73095.44,0.0,-1.0,0.0,0.0]
[1780062981871,53.95,73096.25,0.0,-1.0,0.0,0.0]
[1780062982878,53.95,73093.79,0.0,-1.0,0.0,0.0]
[1780062987914,53.95,73093.79,0.0,-1.0,0.0,0.0]
[1780062988921,53.95,73088.83,0.0,-1.0,0.0,0.0]
[1780062989928,53.95,73087.04,0.0,-1.0,0.0,0.0]
[1780062991942,53.95,73094.97,0.0,-1.0,0.0,0.0]
[1780062992949,53.95,73100.71,0.0,-1.0,0.0,0.0]
[1780062993956,53.95,73099.05,0.0,-1.0,0.0,0.0]
[1780062994963,53.95,73092.65,0.0,-1.0,0.0,0.0]
[1780062995970,53.95,73088.69,0.0,-1.0,0.0,0.0]
[1780062996978,53.95,73084.19,0.0,-1.0,0.0,0.0]
[1780062997986,53.95,73085.19,0.0,-1.0,0.0,0.0]
[1780063003020,53.95,73084.67,0.0,-1.0,0.0,0.0]
[1780063004029,53.95,73083.98,0.0,-1.0,0.0,0.0]
[1780063005035,53.95,73076.4,0.0,-1.0,0.0,0.0]
[1780063007814,53.95,73078.0,0.0,-1.0,0.0,0.0]
[1780063008060,53.95,73077.25,0.0,-1.0,0.0,0.0]
[1780063009064,53.95,73078.09,0.0,-1.0,0.0,0.0]
[1780063011123,53.95,73083.3,0.0,-1.0,0.0,0.0]
[1780063014144,53.95,73084.07,0.0,-1.0,0.0,0.0]
[1780063015151,53.95,73081.95,0.0,-1.0,0.0,0.0]
[1780063019179,53.95,73080.91,0.0,-1.0,0.0,0.0]
[1780063021193,53.95,73084.35,0.0,-1.0,0.0,0.0]
[1780063022200,53.95,73085.67,0.0,-1.0,0.0,0.0]
[1780063023207,53.95,73084.56,0.0,-1.0,0.0,0.0]
[1780063024523,53.95,73084.56,0.0,-1.0,0.0,0.0]
[1780063024538,53.95,73097.88,0.0,-1.0,0.0,0.0]
[1780063025968,53.95,73097.88,0.0,-1.0,0.0,0.0]
[1780063025221,53.95,73102.85,0.0,-1.0,0.0,0.0]
[1780063026228,53.95,73103.13,0.0,-1.0,0.0,0.0]
[1780063027235,53.95,73100.34,0.0,-1.0,0.0,0.0]
[1780063028381,53.95,73100.34,0.0,-1.0,0.0,0.0]
[1780063028469,53.95,73100.34,0.0,-1.0,0.0,0.0]
[1780063028564,53.95,73098.35,0.0,-1.0,0.0,0.0]
[1780063029249,53.95,73083.98,0.0,-1.0,0.0,0.0]
[1780063030256,53.95,73076.38,0.0,-1.0,0.0,0.0]
[1780063031263,53.95,73077.31,0.0,-1.0,0.0,0.0]
[1780063032231,53.95,73077.31,0.0,-1.0,0.0,0.0]
[1780063032290,53.95,73077.31,0.0,-1.0,0.0,0.0]
[1780063033318,53.95,73077.3,0.0,-1.0,0.0,0.0]
[1780063036298,53.95,73079.2,0.0,-1.0,0.0,0.0]
[1780063040985,53.95,73078.97,0.0,-1.0,0.0,0.0]
[1780063041082,53.95,73078.89,0.0,-1.0,0.0,0.0]
[1780063041218,53.95,73078.89,0.0,-1.0,0.0,0.0]
[1780063043352,53.95,73082.69,0.0,-1.0,0.0,0.0]
[1780063044359,53.95,73096.18,0.0,-1.0,0.0,0.0]
[1780063045588,53.95,73096.18,0.0,-1.0,0.0,0.0]
[1780063045666,53.95,73096.18,0.0,-1.0,0.0,0.0]
[1780063045717,53.95,73096.18,0.0,-1.0,0.0,0.0]
[1780063045740,53.95,73098.51,0.0,-1.0,0.0,0.0]
[1780063048617,53.95,73099.36,0.0,-1.0,0.0,0.0]
[1780063048650,53.95,73099.36,0.0,-1.0,0.0,0.0]
[1780063048717,53.95,73099.36,0.0,-1.0,0.0,0.0]
[1780063048750,53.95,73098.23,0.0,-1.0,0.0,0.0]
[1780063050401,53.95,73101.31,0.0,-1.0,0.0,0.0]
[1780063051408,53.95,73102.51,0.0,-1.0,0.0,0.0]
[1780063052228,53.95,73102.51,0.0,-1.0,0.0,0.0]
[1780063052344,53.95,73102.51,0.0,-1.0,0.0,0.0]
[1780063052467,53.95,73102.51,0.0,-1.0,0.0,0.0]
[1780063053552,53.95,73101.98,0.0,-1.0,0.0,0.0]
[1780063053605,53.95,73101.98,0.0,-1.0,0.0,0.0]
[1780063053717,53.95,73101.98,0.0,-1.0,0.0,0.0]
[1780063053818,53.95,73102.01,0.0,-1.0,0.0,0.0]
[1780063054429,53.95,73100.18,0.0,-1.0,0.0,0.0]
[1780063057246,53.95,73100.27,0.0,-1.0,0.0,0.0]
[1780063057330,53.95,73100.27,0.0,-1.0,0.0,0.0]
[1780063057468,53.95,73100.27,0.0,-1.0,0.0,0.0]
[1780063057533,53.95,73101.84,0.0,-1.0,0.0,0.0]
[1780063059832,53.95,73101.13,0.0,-1.0,0.0,0.0]
[1780063059922,53.95,73101.13,0.0,-1.0,0.0,0.0]
[1780063059966,53.95,73101.13,0.0,-1.0,0.0,0.0]
[1780063059915,53.95,73097.37,0.0,-1.0,0.0,0.0]
[1780063060950,53.95,73097.37,0.0,-1.0,0.0,0.0]
[1780063060967,53.95,73097.37,0.0,-1.0,0.0,0.0]
[1780063060990,53.95,73097.37,0.0,-1.0,0.0,0.0]
[1780063060954,53.95,73096.78,0.0,-1.0,0.0,0.0]
[1780063061219,53.95,73096.78,0.0,-1.0,0.0,0.0]
[1780063063492,53.95,73105.82,0.0,-1.0,0.0,0.0]
[1780063064499,53.95,73108.43,0.0,-1.0,0.0,0.0]
[1780063065198,53.95,73108.43,0.0,-1.0,0.0,0.0]
[1780063065277,53.95,73108.43,0.0,-1.0,0.0,0.0]
[1780063066266,53.95,73109.53,0.0,-1.0,0.0,0.0]
[1780063066306,53.95,73109.53,0.0,-1.0,0.0,0.0]
[1780063066513,53.95,73109.39,0.0,-1.0,0.0,0.0]
[1780063067087,53.95,73109.39,0.0,-1.0,0.0,0.0]
[1780063067305,53.95,73109.39,0.0,-1.0,0.0,0.0]
[1780063071549,53.95,73114.67,0.0,-1.0,0.0,0.0]
[1780063072555,53.95,73126.57,0.0,-1.0,0.0,0.0]
[1780063073562,53.95,73130.04,0.0,-1.0,0.0,0.0]
[1780063074569,53.95,73128.31,0.0,-1.0,0.0,0.0]
[1780063075576,53.95,73126.63,0.0,-1.0,0.0,0.0]
[1780063078602,53.95,73126.17,0.0,-1.0,0.0,0.0]
[1780063078719,53.95,73126.17,0.0,-1.0,0.0,0.0]
[1780063078733,53.95,73126.17,0.0,-1.0,0.0,0.0]
[1780063078968,53.95,73126.17,0.0,-1.0,0.0,0.0]
[1780063079869,53.95,73126.19,0.0,-1.0,0.0,0.0]
[1780063079883,53.95,73126.19,0.0,-1.0,0.0,0.0]
[1780063079966,53.95,73126.19,0.0,-1.0,0.0,0.0]
[1780063080036,53.95,73126.03,0.0,-1.0,0.0,0.0]
[1780063080611,53.95,73122.22,0.0,-1.0,0.0,0.0]
[1780063081618,53.95,73119.5,0.0,-1.0,0.0,0.0]
[1780063082625,53.95,73117.64,0.0,-1.0,0.0,0.0]
[1780063083983,53.95,73117.64,0.0,-1.0,0.0,0.0]
[1780063084050,53.95,73117.64,0.0,-1.0,0.0,0.0]
[1780063083632,53.95,73115.43,0.0,-1.0,0.0,0.0]
[1780063084218,53.95,73115.43,0.0,-1.0,0.0,0.0]
[1780063085831,53.95,73116.3,0.0,-1.0,0.0,0.0]
[1780063085849,53.95,73116.3,0.0,-1.0,0.0,0.0]
[1780063085966,53.95,73116.3,0.0,-1.0,0.0,0.0]
[1780063086050,53.95,73115.92,0.0,-1.0,0.0,0.0]
[1780063090966,53.95,73115.13,0.0,-1.0,0.0,0.0]
[1780063091107,53.95,73114.53,0.0,-1.0,0.0,0.0]
[1780063091219,53.95,73114.53,0.0,-1.0,0.0,0.0]
[1780063093721,53.95,73111.2,0.0,-1.0,0.0,0.0]
[1780063094727,53.95,73109.9,0.0,-1.0,0.0,0.0]
[1780063095492,53.95,73109.9,0.0,-1.0,0.0,0.0]
[1780063095501,53.95,73109.9,0.0,-1.0,0.0,0.0]
[1780063095720,53.95,73109.9,0.0,-1.0,0.0,0.0]
[1780063096741,53.95,73101.48,0.0,-1.0,0.0,0.0]
[1780063097748,53.95,73100.93,0.0,-1.0,0.0,0.0]
[1780063098755,53.95,73098.66,0.0,-1.0,0.0,0.0]
[1780063099093,53.95,73098.66,0.0,-1.0,0.0,0.0]
[1780063099104,53.95,73098.66,0.0,-1.0,0.0,0.0]
[1780063099218,53.95,73098.66,0.0,-1.0,0.0,0.0]
[1780063099762,53.95,73099.12,0.0,-1.0,0.0,0.0]
[1780063100835,53.95,73099.12,0.0,-1.0,0.0,0.0]
[1780063100901,53.95,73099.12,0.0,-1.0,0.0,0.0]
[1780063100968,53.95,73099.12,0.0,-1.0,0.0,0.0]
[1780063103790,53.95,73096.32,0.0,-1.0,0.0,0.0]
[1780063105693,53.95,73096.87,0.0,-1.0,0.0,0.0]
[1780063105719,53.95,73096.87,0.0,-1.0,0.0,0.0]
[1780063105753,53.95,73096.87,0.0,-1.0,0.0,0.0]
[1780063105970,53.95,73096.87,0.0,-1.0,0.0,0.0]
[1780063106026,53.95,73096.87,0.0,-1.0,0.0,0.0]
[1780063106763,53.95,73096.4,0.0,-1.0,0.0,0.0]
[1780063106819,53.95,73096.4,0.0,-1.0,0.0,0.0]
[1780063106966,53.95,73096.4,0.0,-1.0,0.0,0.0]
[1780063107037,53.95,73095.69,0.0,-1.0,0.0,0.0]
[1780063109216,53.95,73096.06,0.0,-1.0,0.0,0.0]
[1780063109226,53.95,73096.06,0.0,-1.0,0.0,0.0]
[1780063111846,53.95,73095.81,0.0,-1.0,0.0,0.0]
[1780063113217,53.95,73095.27,0.0,-1.0,0.0,0.0]
[1780063113366,53.95,73095.27,0.0,-1.0,0.0,0.0]
[1780063115215,53.95,73094.24,0.0,-1.0,0.0,0.0]
[1780063115432,53.95,73094.24,0.0,-1.0,0.0,0.0]
[1780063116883,53.95,73088.94,0.0,-1.0,0.0,0.0]
[1780063117219,53.95,73088.94,0.0,-1.0,0.0,0.0]
[1780063117432,53.95,73088.94,0.0,-1.0,0.0,0.0]
[1780063117665,53.95,73088.94,0.0,-1.0,0.0,0.0]
[1780063117714,53.95,73088.94,0.0,-1.0,0.0,0.0]
[1780063117875,53.95,73088.94,0.0,-1.0,0.0,0.0]
[1780063117890,53.95,73085.73,0.0,-1.0,0.0,0.0]
[1780063118897,53.95,73089.82,0.0,-1.0,0.0,0.0]
[1780063120911,53.95,73091.17,0.0,-1.0,0.0,0.0]
[1780063121224,53.95,73091.17,0.0,-1.0,0.0,0.0]
[1780063121396,53.95,73091.17,0.0,-1.0,0.0,0.0]
[1780063122664,53.95,73092.04,0.0,-1.0,0.0,0.0]
[1780063122716,53.95,73092.04,0.0,-1.0,0.0,0.0]
[1780063122732,53.95,73092.04,0.0,-1.0,0.0,0.0]
[1780063122967,53.95,73092.04,0.0,-1.0,0.0,0.0]
[1780063123067,53.95,73091.96,0.0,-1.0,0.0,0.0]
[1780063123224,53.95,73091.96,0.0,-1.0,0.0,0.0]
[1780063123273,53.95,73091.96,0.0,-1.0,0.0,0.0]
[1780063127217,53.95,73091.89,0.0,-1.0,0.0,0.0]
[1780063127231,53.95,73091.89,0.0,-1.0,0.0,0.0]
[1780063131215,53.95,73092.26,0.0,-1.0,0.0,0.0]
[1780063131341,53.95,73092.26,0.0,-1.0,0.0,0.0]
[1780063133220,53.95,73091.39,0.0,-1.0,0.0,0.0]
[1780063133332,53.95,73091.39,0.0,-1.0,0.0,0.0]
[1780063134251,53.95,73091.02,0.0,-1.0,0.0,0.0]
[1780063134465,53.95,73091.02,0.0,-1.0,0.0,0.0]
[1780063134478,53.95,73091.02,0.0,-1.0,0.0,0.0]
[1780063134725,53.95,73091.02,0.0,-1.0,0.0,0.0]
[1780063135009,53.95,73089.4,0.0,-1.0,0.0,0.0]
[1780063135219,53.95,73089.4,0.0,-1.0,0.0,0.0]
[1780063135352,53.95,73089.4,0.0,-1.0,0.0,0.0]
[1780063137239,53.95,73089.31,0.0,-1.0,0.0,0.0]
[1780063137434,53.95,73089.31,0.0,-1.0,0.0,0.0]
[1780063141218,53.95,73089.17,0.0,-1.0,0.0,0.0]
[1780063141378,53.95,73089.17,0.0,-1.0,0.0,0.0]
[1780063143065,53.95,73083.71,0.0,-1.0,0.0,0.0]
[1780063143220,53.95,73083.71,0.0,-1.0,0.0,0.0]
[1780063143373,53.95,73083.71,0.0,-1.0,0.0,0.0]
[1780063144072,53.95,73085.13,0.0,-1.0,0.0,0.0]
[1780063145079,53.95,73083.25,0.0,-1.0,0.0,0.0]
[1780063145749,53.95,73083.25,0.0,-1.0,0.0,0.0]
[1780063145776,53.95,73083.25,0.0,-1.0,0.0,0.0]
[1780063145968,53.95,73083.25,0.0,-1.0,0.0,0.0]
[1780063146086,53.95,73083.04,0.0,-1.0,0.0,0.0]
[1780063147109,53.95,73083.04,0.0,-1.0,0.0,0.0]
[1780063147219,53.95,73082.81,0.0,-1.0,0.0,0.0]
[1780063150115,53.95,73084.46,0.0,-1.0,0.0,0.0]
[1780063151218,53.95,73085.02,0.0,-1.0,0.0,0.0]
[1780063151316,53.95,73085.02,0.0,-1.0,0.0,0.0]
[1780063151764,53.95,73085.02,0.0,-1.0,0.0,0.0]
[1780063151905,53.95,73085.02,0.0,-1.0,0.0,0.0]
[1780063151966,53.95,73085.02,0.0,-1.0,0.0,0.0]
[1780063152129,53.95,73084.01,0.0,-1.0,0.0,0.0]
[1780063154144,53.95,73082.38,0.0,-1.0,0.0,0.0]
[1780063155218,53.95,73082.38,0.0,-1.0,0.0,0.0]
[1780063155452,53.95,73082.38,0.0,-1.0,0.0,0.0]
[1780063157166,53.95,73076.93,0.0,-1.0,0.0,0.0]
[1780063158492,53.95,73076.93,0.0,-1.0,0.0,0.0]
[1780063158539,53.95,73076.93,0.0,-1.0,0.0,0.0]
[1780063158715,53.95,73076.93,0.0,-1.0,0.0,0.0]
[1780063158819,53.95,73076.93,0.0,-1.0,0.0,0.0]
[1780063160297,53.95,73075.4,0.0,-1.0,0.0,0.0]
[1780063160449,53.95,73075.4,0.0,-1.0,0.0,0.0]
[1780063160466,53.95,73075.4,0.0,-1.0,0.0,0.0]
[1780063160542,53.95,73075.46,0.0,-1.0,0.0,0.0]
[1780063161217,53.95,73075.46,0.0,-1.0,0.0,0.0]
[1780063161335,53.95,73075.46,0.0,-1.0,0.0,0.0]
[1780063162201,53.95,73073.47,0.0,-1.0,0.0,0.0]
[1780063164221,53.95,73068.04,0.0,-1.0,0.0,0.0]
[1780063165217,53.95,73068.04,0.0,-1.0,0.0,0.0]
[1780063165465,53.95,73068.04,0.0,-1.0,0.0,0.0]
[1780063165531,53.95,73063.07,0.0,-1.0,0.0,0.0]
[1780063166234,53.95,73060.73,0.0,-1.0,0.0,0.0]
[1780063167221,53.95,73060.73,0.0,-1.0,0.0,0.0]
[1780063167367,53.95,73060.73,0.0,-1.0,0.0,0.0]
[1780063167426,53.95,73057.67,0.0,-1.0,0.0,0.0]
[1780063168248,53.95,73051.01,0.0,-1.0,0.0,0.0]
[1780063169255,53.95,73039.13,0.0,-1.0,0.0,0.0]
[1780063170262,53.95,73037.81,0.0,-1.0,0.0,0.0]
[1780063171216,53.95,73037.81,0.0,-1.0,0.0,0.0]
[1780063171343,53.95,73037.81,0.0,-1.0,0.0,0.0]
[1780063171416,53.95,73037.63,0.0,-1.0,0.0,0.0]
[1780063172276,53.95,73033.93,0.0,-1.0,0.0,0.0]
[1780063173219,53.95,73033.93,0.0,-1.0,0.0,0.0]
[1780063173379,53.95,73033.93,0.0,-1.0,0.0,0.0]
[1780063173478,53.95,73032.52,0.0,-1.0,0.0,0.0]
[1780063175897,53.95,73032.69,0.0,-1.0,0.0,0.0]
[1780063175960,53.95,73032.69,0.0,-1.0,0.0,0.0]
[1780063175967,53.95,73032.69,0.0,-1.0,0.0,0.0]
[1780063176055,53.95,73032.26,0.0,-1.0,0.0,0.0]
[1780063177217,53.95,73031.11,0.0,-1.0,0.0,0.0]
[1780063177464,53.95,73031.11,0.0,-1.0,0.0,0.0]
[1780063180333,53.95,73029.74,0.0,-1.0,0.0,0.0]
[1780063181218,53.95,73029.74,0.0,-1.0,0.0,0.0]
[1780063181418,53.95,73029.74,0.0,-1.0,0.0,0.0]
[1780063182348,53.95,73028.27,0.0,-1.0,0.0,0.0]
[1780063184407,53.95,73028.8,0.0,-1.0,0.0,0.0]
[1780063184417,53.95,73028.8,0.0,-1.0,0.0,0.0]
[1780063184464,53.95,73028.8,0.0,-1.0,0.0,0.0]
[1780063184541,53.95,73028.8,0.0,-1.0,0.0,0.0]
[1780063185478,53.95,73029.33,0.0,-1.0,0.0,0.0]
[1780063185552,53.95,73029.33,0.0,-1.0,0.0,0.0]
[1780063185716,53.95,73029.33,0.0,-1.0,0.0,0.0]
[1780063185817,53.95,73028.13,0.0,-1.0,0.0,0.0]
[1780063187216,53.95,73028.09,0.0,-1.0,0.0,0.0]
[1780063187369,53.95,73028.09,0.0,-1.0,0.0,0.0]
[1780063193425,53.95,73029.14,0.0,-1.0,0.0,0.0]
[1780063194689,53.95,73029.14,0.0,-1.0,0.0,0.0]
[1780063194715,53.95,73029.14,0.0,-1.0,0.0,0.0]
[1780063194805,53.95,73029.14,0.0,-1.0,0.0,0.0]
[1780063194965,53.95,73029.14,0.0,-1.0,0.0,0.0]
[1780063195439,53.95,73025.72,0.0,-1.0,0.0,0.0]
[1780063196571,53.95,73025.72,0.0,-1.0,0.0,0.0]
[1780063196681,53.95,73025.72,0.0,-1.0,0.0,0.0]
[1780063196716,53.95,73025.72,0.0,-1.0,0.0,0.0]
[1780063196754,53.95,73024.48,0.0,-1.0,0.0,0.0]
[1780063197453,53.95,73027.54,0.0,-1.0,0.0,0.0]
[1780063199112,53.95,73027.54,0.0,-1.0,0.0,0.0]
[1780063199152,53.95,73028.84,0.0,-1.0,0.0,0.0]
[1780063199224,53.95,73028.84,0.0,-1.0,0.0,0.0]
[1780063199512,53.95,73028.84,0.0,-1.0,0.0,0.0]
[1780063199717,53.95,73028.84,0.0,-1.0,0.0,0.0]
[1780063199718,53.95,73038.49,0.0,-1.0,0.0,0.0]
[1780063200501,53.95,73041.84,0.0,-1.0,0.0,0.0]
[1780063201487,53.95,73052.89,0.0,-1.0,0.0,0.0]
[1780063202494,53.95,73055.47,0.0,-1.0,0.0,0.0]
[1780063203333,53.95,73055.47,0.0,-1.0,0.0,0.0]
[1780063203351,53.95,73055.47,0.0,-1.0,0.0,0.0]
[1780063203464,53.95,73055.47,0.0,-1.0,0.0,0.0]
[1780063205523,53.95,73063.36,0.0,-1.0,0.0,0.0]
[1780063206523,53.95,73062.49,0.0,-1.0,0.0,0.0]
[1780063207530,53.95,73044.86,0.0,-1.0,0.0,0.0]
[1780063209060,53.95,73044.86,0.0,-1.0,0.0,0.0]
[1780063209117,53.95,73043.74,0.0,-1.0,0.0,0.0]
[1780063211559,53.95,73042.44,0.0,-1.0,0.0,0.0]
[1780063213047,53.95,73042.44,0.0,-1.0,0.0,0.0]
[1780063213098,53.95,73042.44,0.0,-1.0,0.0,0.0]
[1780063213215,53.95,73042.44,0.0,-1.0,0.0,0.0]
[1780063213193,53.95,73037.7,0.0,-1.0,0.0,0.0]
[1780063213324,53.95,73037.7,0.0,-1.0,0.0,0.0]
[1780063213466,53.95,73037.7,0.0,-1.0,0.0,0.0]
[1780063213622,53.95,73037.7,0.0,-1.0,0.0,0.0]
[1780063213716,53.95,73038.93,0.0,-1.0,0.0,0.0]
[1780063216821,53.95,73038.25,0.0,-1.0,0.0,0.0]
[1780063216853,53.95,73038.25,0.0,-1.0,0.0,0.0]
[1780063216967,53.95,73038.25,0.0,-1.0,0.0,0.0]
[1780063217066,53.95,73038.02,0.0,-1.0,0.0,0.0]
[1780063217601,53.95,73039.18,0.0,-1.0,0.0,0.0]
[1780063222636,53.95,73038.9,0.0,-1.0,0.0,0.0]
[1780063223643,53.95,73046.21,0.0,-1.0,0.0,0.0]
[1780063224650,53.95,73045.76,0.0,-1.0,0.0,0.0]
[1780063225456,53.95,73045.76,0.0,-1.0,0.0,0.0]
[1780063225464,53.95,73045.76,0.0,-1.0,0.0,0.0]
[1780063225556,53.95,73045.76,0.0,-1.0,0.0,0.0]
[1780063225774,53.95,73045.76,0.0,-1.0,0.0,0.0]
[1780063225838,53.95,73048.35,0.0,-1.0,0.0,0.0]
[1780063226668,53.95,73067.51,0.0,-1.0,0.0,0.0]
[1780063227677,53.95,73067.27,0.0,-1.0,0.0,0.0]
[1780063228684,53.95,73066.11,0.0,-1.0,0.0,0.0]
[1780063230698,53.95,73069.84,0.0,-1.0,0.0,0.0]
[1780063231705,53.95,73072.86,0.0,-1.0,0.0,0.0]
[1780063232712,53.95,73069.88,0.0,-1.0,0.0,0.0]
[1780063233552,53.95,73069.88,0.0,-1.0,0.0,0.0]
[1780063233715,53.95,73069.88,0.0,-1.0,0.0,0.0]
[1780063233723,53.95,73069.88,0.0,-1.0,0.0,0.0]
[1780063233966,53.95,73069.88,0.0,-1.0,0.0,0.0]
[1780063234070,53.95,73069.62,0.0,-1.0,0.0,0.0]
[1780063235225,53.95,73071.71,0.0,-1.0,0.0,0.0]
[1780063238754,53.95,73074.02,0.0,-1.0,0.0,0.0]
[1780063239761,53.95,73077.25,0.0,-1.0,0.0,0.0]
[1780063240768,53.95,73083.61,0.0,-1.0,0.0,0.0]
[1780063241776,53.95,73082.2,0.0,-1.0,0.0,0.0]
[1780063242782,53.95,73084.18,0.0,-1.0,0.0,0.0]
[1780063243789,53.95,73087.8,0.0,-1.0,0.0,0.0]
[1780063245263,53.95,73087.8,0.0,-1.0,0.0,0.0]
[1780063245276,53.95,73087.4,0.0,-1.0,0.0,0.0]
[1780063245465,53.95,73087.4,0.0,-1.0,0.0,0.0]
[1780063245803,53.95,73088.16,0.0,-1.0,0.0,0.0]
[1780063246811,53.95,73092.12,0.0,-1.0,0.0,0.0]
[1780063247817,53.95,73095.43,0.0,-1.0,0.0,0.0]
[1780063248824,53.95,73098.19,0.0,-1.0,0.0,0.0]
[1780063251852,53.95,73098.24,0.0,-1.0,0.0,0.0]
[1780063251870,53.95,73098.24,0.0,-1.0,0.0,0.0]
[1780063251964,53.95,73098.24,0.0,-1.0,0.0,0.0]
[1780063252039,53.95,73093.55,0.0,-1.0,0.0,0.0]
[1780063257892,53.95,73083.14,0.0,-1.0,0.0,0.0]
[1780063258897,53.95,73073.84,0.0,-1.0,0.0,0.0]
[1780063259905,53.95,73068.08,0.0,-1.0,0.0,0.0]
[1780063260913,53.95,73060.66,0.0,-1.0,0.0,0.0]
[1780063261920,53.95,73058.97,0.0,-1.0,0.0,0.0]
[1780063262927,53.95,73050.41,0.0,-1.0,0.0,0.0]
[1780063263934,53.95,73045.77,0.0,-1.0,0.0,0.0]
[1780063266959,53.95,73042.35,0.0,-1.0,0.0,0.0]
[1780063267965,53.95,73031.18,0.0,-1.0,0.0,0.0]
[1780063268972,53.95,73028.42,0.0,-1.0,0.0,0.0]
[1780063269979,53.95,73028.36,0.0,-1.0,0.0,0.0]
[1780063270986,53.95,73026.02,0.0,-1.0,0.0,0.0]
[1780063274007,53.95,73024.55,0.0,-1.0,0.0,0.0]
[1780063276021,53.95,73022.78,0.0,-1.0,0.0,0.0]
[1780063277028,53.95,73017.14,0.0,-1.0,0.0,0.0]
[1780063278035,53.95,73020.05,0.0,-1.0,0.0,0.0]
[1780063279042,53.95,73021.1,0.0,-1.0,0.0,0.0]
[1780063280058,53.95,73029.63,0.0,-1.0,0.0,0.0]
[1780063281065,53.95,73031.38,0.0,-1.0,0.0,0.0]
[1780063281837,53.95,73031.38,0.0,-1.0,0.0,0.0]
[1780063281901,53.95,73031.38,0.0,-1.0,0.0,0.0]
[1780063281964,53.95,73031.38,0.0,-1.0,0.0,0.0]
[1780063282073,53.95,73031.65,0.0,-1.0,0.0,0.0]
[1780063284089,53.95,73024.79,0.0,-1.0,0.0,0.0]
[1780063284490,53.95,73024.79,0.0,-1.0,0.0,0.0]
[1780063284543,53.95,73024.79,0.0,-1.0,0.0,0.0]
[1780063284715,53.95,73024.79,0.0,-1.0,0.0,0.0]
[1780063285096,53.95,73023.65,0.0,-1.0,0.0,0.0]
[1780063286103,53.95,73023.95,0.0,-1.0,0.0,0.0]
[1780063291138,53.95,73017.9,0.0,-1.0,0.0,0.0]
[1780063292145,53.95,73016.21,0.0,-1.0,0.0,0.0]
[1780063292732,53.95,73016.21,0.0,-1.0,0.0,0.0]
[1780063292922,53.95,73016.21,0.0,-1.0,0.0,0.0]
[1780063292965,53.95,73016.21,0.0,-1.0,0.0,0.0]
[1780063293152,53.95,73015.78,0.0,-1.0,0.0,0.0]
[1780063294159,53.95,73014.31,0.0,-1.0,0.0,0.0]
[1780063295166,53.95,73013.25,0.0,-1.0,0.0,0.0]
[1780063298187,53.95,73012.0,0.0,-1.0,0.0,0.0]
[1780063300204,53.95,73011.6,0.0,-1.0,0.0,0.0]
[1780063300223,53.95,73011.6,0.0,-1.0,0.0,0.0]
[1780063300237,53.95,73011.6,0.0,-1.0,0.0,0.0]
[1780063300278,53.95,73010.73,0.0,-1.0,0.0,0.0]
[1780063301172,53.95,73010.73,0.0,-1.0,0.0,0.0]
[1780063301346,53.95,73010.73,0.0,-1.0,0.0,0.0]
[1780063301217,53.95,73011.36,0.0,-1.0,0.0,0.0]
[1780063302221,53.95,73015.99,0.0,-1.0,0.0,0.0]
[1780063304235,53.95,73014.72,0.0,-1.0,0.0,0.0]
[1780063304965,53.95,73014.72,0.0,-1.0,0.0,0.0]
[1780063305135,53.95,73014.72,0.0,-1.0,0.0,0.0]
[1780063305242,53.95,73012.16,0.0,-1.0,0.0,0.0]
[1780063308966,53.95,73012.42,0.0,-1.0,0.0,0.0]
[1780063309155,53.95,73012.42,0.0,-1.0,0.0,0.0]
[1780063309270,53.95,73012.06,0.0,-1.0,0.0,0.0]
[1780063310966,53.95,73012.16,0.0,-1.0,0.0,0.0]
[1780063311139,53.95,73012.16,0.0,-1.0,0.0,0.0]
[1780063311284,53.95,73011.78,0.0,-1.0,0.0,0.0]
[1780063313144,53.95,73011.68,0.0,-1.0,0.0,0.0]
[1780063313310,53.95,73007.9,0.0,-1.0,0.0,0.0]
[1780063314313,53.95,73010.47,0.0,-1.0,0.0,0.0]
[1780063314439,53.95,73010.47,0.0,-1.0,0.0,0.0]
[1780063315965,53.95,73010.8,0.0,-1.0,0.0,0.0]
[1780063316121,53.95,73010.8,0.0,-1.0,0.0,0.0]
[1780063316214,53.95,73010.8,0.0,-1.0,0.0,0.0]
[1780063316223,53.95,73010.8,0.0,-1.0,0.0,0.0]
[1780063316325,53.95,73012.14,0.0,-1.0,0.0,0.0]
[1780063318964,53.95,73012.04,0.0,-1.0,0.0,0.0]
[1780063319063,53.95,73012.04,0.0,-1.0,0.0,0.0]
[1780063319346,53.95,73014.84,0.0,-1.0,0.0,0.0]
[1780063320363,53.95,73009.14,0.0,-1.0,0.0,0.0]
[1780063320968,53.95,73009.14,0.0,-1.0,0.0,0.0]
[1780063321066,53.95,73009.14,0.0,-1.0,0.0,0.0]
[1780063321364,53.95,73005.73,0.0,-1.0,0.0,0.0]
[1780063323378,53.95,73004.68,0.0,-1.0,0.0,0.0]
[1780063324385,53.95,73005.55,0.0,-1.0,0.0,0.0]
[1780063324965,53.95,73005.55,0.0,-1.0,0.0,0.0]
[1780063325165,53.95,73005.55,0.0,-1.0,0.0,0.0]
[1780063325392,53.95,73005.72,0.0,-1.0,0.0,0.0]
[1780063328965,53.95,73005.45,0.0,-1.0,0.0,0.0]
[1780063329112,53.95,73005.45,0.0,-1.0,0.0,0.0]
[1780063329212,53.95,73005.67,0.0,-1.0,0.0,0.0]
[1780063330427,53.95,73004.44,0.0,-1.0,0.0,0.0]
[1780063331434,53.95,73003.22,0.0,-1.0,0.0,0.0]
[1780063332433,53.95,73003.22,0.0,-1.0,0.0,0.0]
[1780063332441,53.95,73003.22,0.0,-1.0,0.0,0.0]
[1780063332464,53.95,73003.22,0.0,-1.0,0.0,0.0]
[1780063332631,53.95,73003.22,0.0,-1.0,0.0,0.0]
[1780063332715,53.95,73002.76,0.0,-1.0,0.0,0.0]
[1780063334967,53.95,73002.66,0.0,-1.0,0.0,0.0]
[1780063335091,53.95,73002.66,0.0,-1.0,0.0,0.0]
[1780063335190,53.95,73002.84,0.0,-1.0,0.0,0.0]
[1780063338966,53.95,73002.32,0.0,-1.0,0.0,0.0]
[1780063339207,53.95,73002.32,0.0,-1.0,0.0,0.0]
[1780063339308,53.95,73002.3,0.0,-1.0,0.0,0.0]
[1780063340977,53.95,73002.17,0.0,-1.0,0.0,0.0]
[1780063341237,53.95,73002.17,0.0,-1.0,0.0,0.0]
[1780063341300,53.95,73001.03,0.0,-1.0,0.0,0.0]
[1780063341504,53.95,73007.05,0.0,-1.0,0.0,0.0]
[1780063342511,53.95,73007.82,0.0,-1.0,0.0,0.0]
[1780063343518,53.95,73013.23,0.0,-1.0,0.0,0.0]
[1780063344525,53.95,73014.27,0.0,-1.0,0.0,0.0]
[1780063350162,53.95,73014.46,0.0,-1.0,0.0,0.0]
[1780063350215,53.95,73014.95,0.0,-1.0,0.0,0.0]
[1780063350570,53.95,73029.7,0.0,-1.0,0.0,0.0]
[1780063352014,53.95,73029.7,0.0,-1.0,0.0,0.0]
[1780063352032,53.95,73038.76,0.0,-1.0,0.0,0.0]
[1780063352969,53.95,73038.76,0.0,-1.0,0.0,0.0]
[1780063353144,53.95,73038.76,0.0,-1.0,0.0,0.0]
[1780063353246,53.95,73042.69,0.0,-1.0,0.0,0.0]
[1780063355605,53.95,73042.03,0.0,-1.0,0.0,0.0]
[1780063356816,53.95,73043.48,0.0,-1.0,0.0,0.0]
[1780063357623,53.95,73044.68,0.0,-1.0,0.0,0.0]
[1780063358627,53.95,73047.82,0.0,-1.0,0.0,0.0]
[1780063359634,53.95,73048.59,0.0,-1.0,0.0,0.0]
[1780063361650,53.95,73051.29,0.0,-1.0,0.0,0.0]
[1780063362656,53.95,73053.89,0.0,-1.0,0.0,0.0]
[1780063364670,53.95,73055.18,0.0,-1.0,0.0,0.0]
[1780063365677,53.95,73060.94,0.0,-1.0,0.0,0.0]
[1780063366684,53.95,73062.62,0.0,-1.0,0.0,0.0]
[1780063368128,53.95,73061.66,0.0,-1.0,0.0,0.0]
[1780063369950,53.95,73060.77,0.0,-1.0,0.0,0.0]
[1780063370712,53.95,73061.35,0.0,-1.0,0.0,0.0]
[1780063371719,53.95,73062.43,0.0,-1.0,0.0,0.0]
[1780063372726,53.95,73069.74,0.0,-1.0,0.0,0.0]
[1780063373733,53.95,73072.34,0.0,-1.0,0.0,0.0]
[1780063377761,53.95,73073.6,0.0,-1.0,0.0,0.0]
[1780063380782,53.95,73070.06,0.0,-1.0,0.0,0.0]
[1780063381792,53.95,73067.83,0.0,-1.0,0.0,0.0]
[1780063382797,53.95,73069.32,0.0,-1.0,0.0,0.0]
[1780063383804,53.95,73070.14,0.0,-1.0,0.0,0.0]
[1780063387540,53.95,73069.96,0.0,-1.0,0.0,0.0]
[1780063388434,53.95,73069.96,0.0,-1.0,0.0,0.0]
[1780063388449,53.95,73080.64,0.0,-1.0,0.0,0.0]
[1780063388838,53.95,73084.71,0.0,-1.0,0.0,0.0]
[1780063389846,53.95,73086.49,0.0,-1.0,0.0,0.0]
[1780063393874,53.95,73085.42,0.0,-1.0,0.0,0.0]
[1780063394885,53.95,73083.01,0.0,-1.0,0.0,0.0]
[1780063395890,53.95,73072.47,0.0,-1.0,0.0,0.0]
[1780063396897,53.95,73073.24,0.0,-1.0,0.0,0.0]
[1780063399918,53.95,73071.6,0.0,-1.0,0.0,0.0]
[1780063401932,53.95,73070.85,0.0,-1.0,0.0,0.0]
[1780063405960,53.95,73067.56,0.0,-1.0,0.0,0.0]
[1780063406967,53.95,73066.02,0.0,-1.0,0.0,0.0]
[1780063412006,53.95,73059.44,0.0,-1.0,0.0,0.0]
[1780063413009,53.95,73047.71,0.0,-1.0,0.0,0.0]
[1780063414016,53.95,73048.55,0.0,-1.0,0.0,0.0]
[1780063415025,53.95,73047.65,0.0,-1.0,0.0,0.0]
[1780063416032,53.95,73044.64,0.0,-1.0,0.0,0.0]
[1780063419075,53.95,73037.86,0.0,-1.0,0.0,0.0]
[1780063420083,53.95,73037.38,0.0,-1.0,0.0,0.0]
[1780063421089,53.95,73036.27,0.0,-1.0,0.0,0.0]
[1780063422096,53.95,73031.88,0.0,-1.0,0.0,0.0]
[1780063423104,53.95,73028.89,0.0,-1.0,0.0,0.0]
[1780063425118,53.95,73029.88,0.0,-1.0,0.0,0.0]
[1780063428139,53.95,73025.49,0.0,-1.0,0.0,0.0]
[1780063429146,53.95,73024.49,0.0,-1.0,0.0,0.0]
[1780063430153,53.95,73023.33,0.0,-1.0,0.0,0.0]
[1780063432167,53.95,73019.61,0.0,-1.0,0.0,0.0]
[1780063433174,53.95,73017.17,0.0,-1.0,0.0,0.0]
[1780063434181,53.95,73016.58,0.0,-1.0,0.0,0.0]
[1780063435188,53.95,73015.14,0.0,-1.0,0.0,0.0]
[1780063437202,53.95,73015.98,0.0,-1.0,0.0,0.0]
[1780063438209,53.95,73021.26,0.0,-1.0,0.0,0.0]
[1780063439216,53.95,73023.56,0.0,-1.0,0.0,0.0]
[1780063441230,53.95,73023.27,0.0,-1.0,0.0,0.0]
[1780063443244,53.95,73023.89,0.0,-1.0,0.0,0.0]
[1780063446265,53.95,73032.16,0.0,-1.0,0.0,0.0]
[1780063447274,53.95,73036.69,0.0,-1.0,0.0,0.0]
[1780063448281,53.95,73043.15,0.0,-1.0,0.0,0.0]
[1780063449288,53.95,73044.67,0.0,-1.0,0.0,0.0]
[1780063450295,53.95,73045.16,0.0,-1.0,0.0,0.0]
[1780063453318,53.95,73051.38,0.0,-1.0,0.0,0.0]
[1780063454325,53.95,73052.82,0.0,-1.0,0.0,0.0]
[1780063455332,53.95,73051.96,0.0,-1.0,0.0,0.0]
[1780063456339,53.95,73055.18,0.0,-1.0,0.0,0.0]
[1780063457346,53.95,73055.79,0.0,-1.0,0.0,0.0]
[1780063459361,53.95,73056.64,0.0,-1.0,0.0,0.0]
[1780063460368,53.95,73056.0,0.0,-1.0,0.0,0.0]
[1780063463389,53.95,73054.59,0.0,-1.0,0.0,0.0]
[1780063464396,53.95,73064.2,0.0,-1.0,0.0,0.0]
[1780063465403,53.95,73069.59,0.0,-1.0,0.0,0.0]
[1780063466410,53.95,73070.34,0.0,-1.0,0.0,0.0]
[1780063467417,53.95,73068.71,0.0,-1.0,0.0,0.0]
[1780063468424,53.95,73068.17,0.0,-1.0,0.0,0.0]
[1780063469431,53.95,73067.25,0.0,-1.0,0.0,0.0]
[1780063471445,53.95,73067.32,0.0,-1.0,0.0,0.0]
[1780063472452,53.95,73063.46,0.0,-1.0,0.0,0.0]
[1780063473459,53.95,73060.23,0.0,-1.0,0.0,0.0]
[1780063474466,53.95,73056.88,0.0,-1.0,0.0,0.0]
[1780063475473,53.95,73057.3,0.0,-1.0,0.0,0.0]
[1780063478494,53.95,73056.41,0.0,-1.0,0.0,0.0]
[1780063481515,53.95,73049.67,0.0,-1.0,0.0,0.0]
[1780063482522,53.95,73055.9,0.0,-1.0,0.0,0.0]
[1780063483529,53.95,73056.63,0.0,-1.0,0.0,0.0]
[1780063484536,53.95,73061.91,0.0,-1.0,0.0,0.0]
[1780063485543,53.95,73063.38,0.0,-1.0,0.0,0.0]
[1780063488841,53.95,73064.53,0.0,-1.0,0.0,0.0]
[1780063489632,53.95,73062.95,0.0,-1.0,0.0,0.0]
[1780063492592,53.95,73064.9,0.0,-1.0,0.0,0.0]
[1780063493599,53.95,73063.74,0.0,-1.0,0.0,0.0]
[1780063495613,53.95,73063.17,0.0,-1.0,0.0,0.0]
[1780063497627,53.95,73063.86,0.0,-1.0,0.0,0.0]
[1780063502662,53.95,73064.39,0.0,-1.0,0.0,0.0]
[1780063503669,53.95,73062.58,0.0,-1.0,0.0,0.0]
[1780063504706,53.95,73063.15,0.0,-1.0,0.0,0.0]
[1780063505713,53.95,73066.46,0.0,-1.0,0.0,0.0]
[1780063506723,53.95,73067.25,0.0,-1.0,0.0,0.0]
[1780063508734,53.95,73063.81,0.0,-1.0,0.0,0.0]
[1780063510748,53.95,73063.22,0.0,-1.0,0.0,0.0]
[1780063511755,53.95,73065.01,0.0,-1.0,0.0,0.0]
[1780063514776,53.95,73057.11,0.0,-1.0,0.0,0.0]
[1780063515783,53.95,73055.93,0.0,-1.0,0.0,0.0]
[1780063516790,53.95,73054.54,0.0,-1.0,0.0,0.0]
[1780063519811,53.95,73055.07,0.0,-1.0,0.0,0.0]
[1780063520820,53.95,73040.74,0.0,-1.0,0.0,0.0]
[1780063521827,53.95,73033.39,0.0,-1.0,0.0,0.0]
[1780063522834,53.95,73036.09,0.0,-1.0,0.0,0.0]
[1780063524562,53.95,73036.09,0.0,-1.0,0.0,0.0]
[1780063525856,53.95,73040.27,0.0,-1.0,0.0,0.0]
[1780063527509,53.95,73041.18,0.0,-1.0,0.0,0.0]
[1780063528876,53.95,73041.76,0.0,-1.0,0.0,0.0]
[1780063529882,53.95,73043.36,0.0,-1.0,0.0,0.0]
[1780063530890,53.95,73044.4,0.0,-1.0,0.0,0.0]
[1780063531897,53.95,73044.74,0.0,-1.0,0.0,0.0]
[1780063532904,53.95,73045.49,0.0,-1.0,0.0,0.0]
[1780063537939,53.95,73045.78,0.0,-1.0,0.0,0.0]
[1780063538946,53.95,73046.54,0.0,-1.0,0.0,0.0]
[1780063539953,53.95,73041.07,0.0,-1.0,0.0,0.0]
[1780063540960,53.95,73042.29,0.0,-1.0,0.0,0.0]
[1780063541967,53.95,73041.61,0.0,-1.0,0.0,0.0]
[1780063547002,53.95,73040.57,0.0,-1.0,0.0,0.0]
[1780063549017,53.95,73033.89,0.0,-1.0,0.0,0.0]
[1780063550024,53.95,73029.33,0.0,-1.0,0.0,0.0]
[1780063551031,53.95,73023.96,0.0,-1.0,0.0,0.0]
[1780063552038,53.95,73023.2,0.0,-1.0,0.0,0.0]
[1780063553045,53.95,73006.99,0.0,-1.0,0.0,0.0]
[1780063554052,53.95,73000.04,0.0,-1.0,0.0,0.0]
[1780063555059,53.95,72999.29,0.0,-1.0,0.0,0.0]
[1780063556222,53.95,72999.29,0.0,-1.0,0.0,0.0]
[1780063556233,53.95,73000.22,0.0,-1.0,0.0,0.0]
[1780063557073,53.95,72999.29,0.0,-1.0,0.0,0.0]
[1780063558096,53.95,72996.11,0.0,-1.0,0.0,0.0]
[1780063559092,53.95,72982.56,0.0,-1.0,0.0,0.0]
[1780063560099,53.95,72980.79,0.0,-1.0,0.0,0.0]
[1780063562113,53.95,72981.47,0.0,-1.0,0.0,0.0]
[1780063563121,53.95,72992.31,0.0,-1.0,0.0,0.0]
[1780063564127,53.95,72995.49,0.0,-1.0,0.0,0.0]
[1780063565134,53.95,72991.87,0.0,-1.0,0.0,0.0]
[1780063566141,53.95,72989.56,0.0,-1.0,0.0,0.0]
[1780063567148,53.95,72988.51,0.0,-1.0,0.0,0.0]
[1780063568155,53.95,72987.07,0.0,-1.0,0.0,0.0]
[1780063570169,53.95,72981.82,0.0,-1.0,0.0,0.0]
[1780063571176,53.95,72981.33,0.0,-1.0,0.0,0.0]
[1780063572183,53.95,72978.09,0.0,-1.0,0.0,0.0]
[1780063573190,53.95,72977.61,0.0,-1.0,0.0,0.0]
[1780063576211,53.95,72975.61,0.0,-1.0,0.0,0.0]
[1780063578232,53.95,72972.48,0.0,-1.0,0.0,0.0]
[1780063579237,53.95,72972.05,0.0,-1.0,0.0,0.0]
[1780063580244,53.95,72963.6,0.0,-1.0,0.0,0.0]
[1780063581251,53.95,72958.9,0.0,-1.0,0.0,0.0]
[1780063582298,53.95,72958.9,0.0,-1.0,0.0,0.0]
[1780063582417,53.95,72958.9,0.0,-1.0,0.0,0.0]
[1780063582498,53.95,72959.54,0.0,-1.0,0.0,0.0]
[1780063583265,53.95,72957.5,0.0,-1.0,0.0,0.0]
[1780063584274,53.95,72956.83,0.0,-1.0,0.0,0.0]
[1780063585287,53.95,72948.91,0.0,-1.0,0.0,0.0]
[1780063586294,53.95,72947.57,0.0,-1.0,0.0,0.0]
[1780063587301,53.95,72948.35,0.0,-1.0,0.0,0.0]
[1780063592335,53.95,72947.23,0.0,-1.0,0.0,0.0]
[1780063596364,53.95,72944.93,0.0,-1.0,0.0,0.0]
[1780063597371,53.95,72944.53,0.0,-1.0,0.0,0.0]
[1780063598378,53.95,72943.39,0.0,-1.0,0.0,0.0]
[1780063599387,53.95,72941.48,0.0,-1.0,0.0,0.0]
[1780063600465,53.95,72941.48,0.0,-1.0,0.0,0.0]
[1780063600478,53.95,72941.48,0.0,-1.0,0.0,0.0]
[1780063600564,53.95,72936.92,0.0,-1.0,0.0,0.0]
[1780063602406,53.95,72935.74,0.0,-1.0,0.0,0.0]
[1780063602726,53.95,72935.74,0.0,-1.0,0.0,0.0]
[1780063603413,53.95,72934.26,0.0,-1.0,0.0,0.0]
[1780063604116,53.95,72934.26,0.0,-1.0,0.0,0.0]
[1780063604420,53.95,72930.85,0.0,-1.0,0.0,0.0]
[1780063605427,53.95,72929.14,0.0,-1.0,0.0,0.0]
[1780063606436,53.95,72927.86,0.0,-1.0,0.0,0.0]
[1780063607441,53.95,72913.87,0.0,-1.0,0.0,0.0]
[1780063607700,53.95,72913.87,0.0,-1.0,0.0,0.0]
[1780063608448,53.95,72913.15,0.0,-1.0,0.0,0.0]
[1780063609632,53.95,72913.15,0.0,-1.0,0.0,0.0]
[1780063609667,53.95,72914.32,0.0,-1.0,0.0,0.0]
[1780063610468,53.95,72914.32,0.0,-1.0,0.0,0.0]
[1780063610475,53.95,72915.3,0.0,-1.0,0.0,0.0]
[1780063610944,53.95,72915.3,0.0,-1.0,0.0,0.0]
[1780063611111,53.95,72915.3,0.0,-1.0,0.0,0.0]
[1780063611120,53.95,72915.3,0.0,-1.0,0.0,0.0]
[1780063611471,53.95,72921.09,0.0,-1.0,0.0,0.0]
[1780063612478,53.95,72924.52,0.0,-1.0,0.0,0.0]
[1780063613485,53.95,72926.03,0.0,-1.0,0.0,0.0]
[1780063614492,53.95,72921.42,0.0,-1.0,0.0,0.0]
[1780063615499,53.95,72924.87,0.0,-1.0,0.0,0.0]
[1780063616506,53.95,72926.49,0.0,-1.0,0.0,0.0]
[1780063617513,53.95,72925.8,0.0,-1.0,0.0,0.0]
[1780063618520,53.95,72930.4,0.0,-1.0,0.0,0.0]
[1780063619527,53.95,72931.35,0.0,-1.0,0.0,0.0]
[1780063620534,53.95,72928.21,0.0,-1.0,0.0,0.0]
[1780063621541,53.95,72918.7,0.0,-1.0,0.0,0.0]
[1780063622548,53.95,72927.72,0.0,-1.0,0.0,0.0]
[1780063623555,53.95,72931.53,0.0,-1.0,0.0,0.0]
[1780063624562,53.95,72927.24,0.0,-1.0,0.0,0.0]
[1780063625569,53.95,72916.53,0.0,-1.0,0.0,0.0]
[1780063626213,53.95,72916.53,0.0,-1.0,0.0,0.0]
[1780063626655,53.95,72916.53,0.0,-1.0,0.0,0.0]
[1780063626666,53.95,72907.32,0.0,-1.0,0.0,0.0]
[1780063627249,53.95,72907.32,0.0,-1.0,0.0,0.0]
[1780063627584,53.95,72900.62,0.0,-1.0,0.0,0.0]
[1780063628591,53.95,72897.23,0.0,-1.0,0.0,0.0]
[1780063629598,53.95,72898.9,0.0,-1.0,0.0,0.0]
[1780063630605,53.95,72897.54,0.0,-1.0,0.0,0.0]
[1780063631612,53.95,72898.94,0.0,-1.0,0.0,0.0]
[1780063632619,53.95,72901.96,0.0,-1.0,0.0,0.0]
[1780063633626,53.95,72908.49,0.0,-1.0,0.0,0.0]
[1780063634634,53.95,72912.63,0.0,-1.0,0.0,0.0]
[1780063635641,53.95,72915.54,0.0,-1.0,0.0,0.0]
[1780063636648,53.95,72911.93,0.0,-1.0,0.0,0.0]
[1780063637655,53.95,72913.7,0.0,-1.0,0.0,0.0]
[1780063638662,53.95,72914.96,0.0,-1.0,0.0,0.0]
[1780063640676,53.95,72911.85,0.0,-1.0,0.0,0.0]
[1780063641683,53.95,72907.03,0.0,-1.0,0.0,0.0]
[1780063642690,53.95,72905.6,0.0,-1.0,0.0,0.0]
[1780063643697,53.95,72904.33,0.0,-1.0,0.0,0.0]
[1780063644704,53.95,72897.97,0.0,-1.0,0.0,0.0]
[1780063645711,53.95,72896.04,0.0,-1.0,0.0,0.0]
[1780063646718,53.95,72896.89,0.0,-1.0,0.0,0.0]
[1780063647725,53.95,72898.45,0.0,-1.0,0.0,0.0]
[1780063649739,53.95,72897.1,0.0,-1.0,0.0,0.0]
[1780063650746,53.95,72894.98,0.0,-1.0,0.0,0.0]
[1780063651753,53.95,72892.84,0.0,-1.0,0.0,0.0]
[1780063653670,53.95,72889.89,0.0,-1.0,0.0,0.0]
[1780063653767,53.95,72889.43,0.0,-1.0,0.0,0.0]
[1780063654775,53.95,72890.45,0.0,-1.0,0.0,0.0]
[1780063655782,53.95,72896.68,0.0,-1.0,0.0,0.0]
[1780063656789,53.95,72896.59,0.0,-1.0,0.0,0.0]
[1780063658598,53.95,72892.59,0.0,-1.0,0.0,0.0]
[1780063658803,53.95,72889.34,0.0,-1.0,0.0,0.0]
[1780063659812,53.95,72890.26,0.0,-1.0,0.0,0.0]
[1780063664846,53.95,72883.37,0.0,-1.0,0.0,0.0]
[1780063665854,53.95,72883.62,0.0,-1.0,0.0,0.0]
[1780063667869,53.95,72883.21,0.0,-1.0,0.0,0.0]
[1780063671897,53.95,72883.72,0.0,-1.0,0.0,0.0]
[1780063672904,53.95,72884.16,0.0,-1.0,0.0,0.0]
[1780063673911,53.95,72886.33,0.0,-1.0,0.0,0.0]
[1780063674918,53.95,72887.58,0.0,-1.0,0.0,0.0]
[1780063675927,53.95,72887.98,0.0,-1.0,0.0,0.0]
[1780063677624,53.95,72886.81,0.0,-1.0,0.0,0.0]
[1780063678948,53.95,72885.5,0.0,-1.0,0.0,0.0]
[1780063680964,53.95,72886.28,0.0,-1.0,0.0,0.0]
[1780063681971,53.95,72894.87,0.0,-1.0,0.0,0.0]
[1780063682978,53.95,72896.63,0.0,-1.0,0.0,0.0]
[1780063683985,53.95,72892.95,0.0,-1.0,0.0,0.0]
[1780063685999,53.95,72897.9,0.0,-1.0,0.0,0.0]
[1780063687006,53.95,72907.23,0.0,-1.0,0.0,0.0]
[1780063688014,53.95,72901.19,0.0,-1.0,0.0,0.0]
[1780063690028,53.95,72898.73,0.0,-1.0,0.0,0.0]
[1780063691035,53.95,72895.3,0.0,-1.0,0.0,0.0]
[1780063693049,53.95,72894.83,0.0,-1.0,0.0,0.0]
[1780063694057,53.95,72890.08,0.0,-1.0,0.0,0.0]
[1780063695745,53.95,72889.47,0.0,-1.0,0.0,0.0]
[1780063698084,53.95,72887.13,0.0,-1.0,0.0,0.0]
[1780063699091,53.95,72876.67,0.0,-1.0,0.0,0.0]
[1780063700143,53.95,72876.67,0.0,-1.0,0.0,0.0]
[1780063700694,53.95,72876.67,0.0,-1.0,0.0,0.0]
[1780063700741,53.95,72870.45,0.0,-1.0,0.0,0.0]
[1780063701339,53.95,72870.45,0.0,-1.0,0.0,0.0]
[1780063701395,53.95,72865.33,0.0,-1.0,0.0,0.0]
[1780063702113,53.95,72868.15,0.0,-1.0,0.0,0.0]
[1780063703120,53.95,72869.94,0.0,-1.0,0.0,0.0]
[1780063704049,53.95,72869.94,0.0,-1.0,0.0,0.0]
[1780063705139,53.95,72868.96,0.0,-1.0,0.0,0.0]
[1780063706146,53.95,72860.89,0.0,-1.0,0.0,0.0]
[1780063707153,53.95,72858.78,0.0,-1.0,0.0,0.0]
[1780063709167,53.95,72858.33,0.0,-1.0,0.0,0.0]
[1780063710174,53.95,72855.11,0.0,-1.0,0.0,0.0]
[1780063711181,53.95,72849.91,0.0,-1.0,0.0,0.0]
[1780063712188,53.95,72849.53,0.0,-1.0,0.0,0.0]
[1780063713196,53.95,72849.93,0.0,-1.0,0.0,0.0]
[1780063714202,53.95,72849.37,0.0,-1.0,0.0,0.0]
[1780063715209,53.95,72846.56,0.0,-1.0,0.0,0.0]
[1780063717223,53.95,72845.21,0.0,-1.0,0.0,0.0]
[1780063718216,53.95,72845.21,0.0,-1.0,0.0,0.0]
[1780063718294,53.95,72845.21,0.0,-1.0,0.0,0.0]
[1780063718297,53.95,72847.47,0.0,-1.0,0.0,0.0]
[1780063719237,53.95,72849.68,0.0,-1.0,0.0,0.0]
[1780063721257,53.95,72847.93,0.0,-1.0,0.0,0.0]
[1780063722263,53.95,72847.0,0.0,-1.0,0.0,0.0]
[1780063723270,53.95,72847.4,0.0,-1.0,0.0,0.0]
[1780063725283,53.95,72847.82,0.0,-1.0,0.0,0.0]
[1780063726291,53.95,72847.14,0.0,-1.0,0.0,0.0]
[1780063727298,53.95,72842.41,0.0,-1.0,0.0,0.0]
[1780063728662,53.95,72842.41,0.0,-1.0,0.0,0.0]
[1780063728763,53.95,72838.58,0.0,-1.0,0.0,0.0]
[1780063729679,53.95,72838.58,0.0,-1.0,0.0,0.0]
[1780063729700,53.95,72836.78,0.0,-1.0,0.0,0.0]
[1780063730549,53.95,72808.85,0.0,-1.0,0.0,0.0]
[1780063731619,53.95,72808.85,0.0,-1.0,0.0,0.0]
[1780063731736,53.95,72808.85,0.0,-1.0,0.0,0.0]
[1780063731821,53.95,72796.94,0.0,-1.0,0.0,0.0]
[1780063732334,53.95,72792.34,0.0,-1.0,0.0,0.0]
[1780063733341,53.95,72790.18,0.0,-1.0,0.0,0.0]
[1780063734158,53.95,72790.18,0.0,-1.0,0.0,0.0]
[1780063734628,53.95,72790.18,0.0,-1.0,0.0,0.0]
[1780063734770,53.95,72790.18,0.0,-1.0,0.0,0.0]
[1780063734800,53.95,72794.0,0.0,-1.0,0.0,0.0]
[1780063735356,53.95,72806.68,0.0,-1.0,0.0,0.0]
[1780063736152,53.95,72806.68,0.0,-1.0,0.0,0.0]
[1780063736371,53.95,72810.22,0.0,-1.0,0.0,0.0]
[1780063737379,53.95,72803.94,0.0,-1.0,0.0,0.0]
[1780063738384,53.95,72800.43,0.0,-1.0,0.0,0.0]
[1780063740398,53.95,72795.27,0.0,-1.0,0.0,0.0]
[1780063741406,53.95,72798.18,0.0,-1.0,0.0,0.0]
[1780063742413,53.95,72820.34,0.0,-1.0,0.0,0.0]
[1780063743421,53.95,72834.92,0.0,-1.0,0.0,0.0]
[1780063744428,53.95,72827.9,0.0,-1.0,0.0,0.0]
[1780063745436,53.95,72823.08,0.0,-1.0,0.0,0.0]
[1780063747449,53.95,72819.5,0.0,-1.0,0.0,0.0]
[1780063748456,53.95,72815.88,0.0,-1.0,0.0,0.0]
[1780063749464,53.95,72817.83,0.0,-1.0,0.0,0.0]
[1780063750470,53.95,72827.09,0.0,-1.0,0.0,0.0]
[1780063751485,53.95,72829.16,0.0,-1.0,0.0,0.0]
[1780063752486,53.95,72838.59,0.0,-1.0,0.0,0.0]
[1780063753493,53.95,72839.91,0.0,-1.0,0.0,0.0]
[1780063755507,53.95,72842.2,0.0,-1.0,0.0,0.0]
[1780063756522,53.95,72858.05,0.0,-1.0,0.0,0.0]
[1780063757528,53.95,72864.13,0.0,-1.0,0.0,0.0]
[1780063758536,53.95,72865.49,0.0,-1.0,0.0,0.0]
[1780063759542,53.95,72872.14,0.0,-1.0,0.0,0.0]
[1780063760549,53.95,72873.99,0.0,-1.0,0.0,0.0]
[1780063762563,53.95,72876.51,0.0,-1.0,0.0,0.0]
[1780063766593,53.95,72870.13,0.0,-1.0,0.0,0.0]
[1780063767601,53.95,72865.17,0.0,-1.0,0.0,0.0]
[1780063769615,53.95,72863.65,0.0,-1.0,0.0,0.0]
[1780063770622,53.95,72868.25,0.0,-1.0,0.0,0.0]
[1780063771628,53.95,72870.99,0.0,-1.0,0.0,0.0]
[1780063772636,53.95,72872.74,0.0,-1.0,0.0,0.0]
[1780063777424,53.95,72873.62,0.0,-1.0,0.0,0.0]
[1780063777468,53.95,72873.62,0.0,-1.0,0.0,0.0]
[1780063777479,53.95,72873.62,0.0,-1.0,0.0,0.0]
[1780063777718,53.95,72873.62,0.0,-1.0,0.0,0.0]
[1780063778537,53.95,72874.33,0.0,-1.0,0.0,0.0]
[1780063778548,53.95,72874.33,0.0,-1.0,0.0,0.0]
[1780063778719,53.95,72874.33,0.0,-1.0,0.0,0.0]
[1780063778753,53.95,72873.91,0.0,-1.0,0.0,0.0]
[1780063784720,53.95,72873.56,0.0,-1.0,0.0,0.0]
[1780063789755,53.95,72870.1,0.0,-1.0,0.0,0.0]
[1780063791769,53.95,72865.69,0.0,-1.0,0.0,0.0]
[1780063792776,53.95,72863.51,0.0,-1.0,0.0,0.0]
[1780063793544,53.95,72863.51,0.0,-1.0,0.0,0.0]
[1780063793553,53.95,72863.51,0.0,-1.0,0.0,0.0]
[1780063793719,53.95,72863.51,0.0,-1.0,0.0,0.0]
[1780063794403,53.95,72863.66,0.0,-1.0,0.0,0.0]
[1780063794470,53.95,72863.66,0.0,-1.0,0.0,0.0]
[1780063794481,53.95,72863.66,0.0,-1.0,0.0,0.0]
[1780063794719,53.95,72863.66,0.0,-1.0,0.0,0.0]
[1780063794790,53.95,72863.72,0.0,-1.0,0.0,0.0]
[1780063796804,53.95,72861.86,0.0,-1.0,0.0,0.0]
[1780063797811,53.95,72852.38,0.0,-1.0,0.0,0.0]
[1780063798818,53.95,72852.14,0.0,-1.0,0.0,0.0]
[1780063799591,53.95,72852.14,0.0,-1.0,0.0,0.0]
[1780063799718,53.95,72852.14,0.0,-1.0,0.0,0.0]
[1780063799745,53.95,72852.14,0.0,-1.0,0.0,0.0]
[1780063799966,53.95,72851.16,0.0,-1.0,0.0,0.0]
[1780063800832,53.95,72843.35,0.0,-1.0,0.0,0.0]
[1780063801840,53.95,72823.7,0.0,-1.0,0.0,0.0]
[1780063802847,53.95,72817.5,0.0,-1.0,0.0,0.0]
[1780063803854,53.95,72816.03,0.0,-1.0,0.0,0.0]
[1780063807882,53.95,72810.89,0.0,-1.0,0.0,0.0]
[1780063808889,53.95,72815.45,0.0,-1.0,0.0,0.0]
[1780063809897,53.95,72830.92,0.0,-1.0,0.0,0.0]
[1780063810905,53.95,72833.4,0.0,-1.0,0.0,0.0]
[1780063811912,53.95,72828.98,0.0,-1.0,0.0,0.0]
[1780063812918,53.95,72830.93,0.0,-1.0,0.0,0.0]
[1780063814950,53.95,72835.42,0.0,-1.0,0.0,0.0]
[1780063815944,53.95,72844.46,0.0,-1.0,0.0,0.0]
[1780063816952,53.95,72854.65,0.0,-1.0,0.0,0.0]
[1780063817959,53.95,72860.78,0.0,-1.0,0.0,0.0]
[1780063819974,53.95,72862.51,0.0,-1.0,0.0,0.0]
[1780063821989,53.95,72860.92,0.0,-1.0,0.0,0.0]
[1780063824011,53.95,72857.16,0.0,-1.0,0.0,0.0]
[1780063825012,53.95,72860.56,0.0,-1.0,0.0,0.0]
[1780063827026,53.95,72862.71,0.0,-1.0,0.0,0.0]
[1780063829041,53.95,72864.56,0.0,-1.0,0.0,0.0]
[1780063830137,53.95,72864.56,0.0,-1.0,0.0,0.0]
[1780063830220,53.95,72864.56,0.0,-1.0,0.0,0.0]
[1780063830297,53.95,72864.56,0.0,-1.0,0.0,0.0]
[1780063830466,53.95,72864.56,0.0,-1.0,0.0,0.0]
[1780063830551,53.95,72870.0,0.0,-1.0,0.0,0.0]
[1780063831501,53.95,72870.0,0.0,-1.0,0.0,0.0]
[1780063831710,53.95,72870.0,0.0,-1.0,0.0,0.0]
[1780063831722,53.95,72870.0,0.0,-1.0,0.0,0.0]
[1780063831820,53.95,72869.53,0.0,-1.0,0.0,0.0]
[1780063837097,53.95,72870.21,0.0,-1.0,0.0,0.0]
[1780063840119,53.95,72859.91,0.0,-1.0,0.0,0.0]
[1780063841126,53.95,72858.23,0.0,-1.0,0.0,0.0]
[1780063842939,53.95,72858.23,0.0,-1.0,0.0,0.0]
[1780063842968,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843005,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843217,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843441,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843467,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843480,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843718,53.95,72859.37,0.0,-1.0,0.0,0.0]
[1780063843818,53.95,72859.92,0.0,-1.0,0.0,0.0]
[1780063845161,53.95,72857.96,0.0,-1.0,0.0,0.0]
[1780063850198,53.95,72854.99,0.0,-1.0,0.0,0.0]
[1780063851204,53.95,72853.37,0.0,-1.0,0.0,0.0]
[1780063852542,53.95,72853.37,0.0,-1.0,0.0,0.0]
[1780063852625,53.95,72853.37,0.0,-1.0,0.0,0.0]
[1780063852719,53.95,72853.37,0.0,-1.0,0.0,0.0]
[1780063853154,53.95,72854.02,0.0,-1.0,0.0,0.0]
[1780063853216,53.95,72854.02,0.0,-1.0,0.0,0.0]
[1780063853227,53.95,72854.02,0.0,-1.0,0.0,0.0]
[1780063853468,53.95,72854.02,0.0,-1.0,0.0,0.0]
[1780063853567,53.95,72853.84,0.0,-1.0,0.0,0.0]
[1780063854225,53.95,72850.99,0.0,-1.0,0.0,0.0]
[1780063857225,53.95,72849.84,0.0,-1.0,0.0,0.0]
[1780063857333,53.95,72849.84,0.0,-1.0,0.0,0.0]
[1780063857469,53.95,72849.84,0.0,-1.0,0.0,0.0]
[1780063857571,53.95,72847.69,0.0,-1.0,0.0,0.0]
[1780063859136,53.95,72847.25,0.0,-1.0,0.0,0.0]
[1780063859204,53.95,72847.25,0.0,-1.0,0.0,0.0]
[1780063859216,53.95,72847.25,0.0,-1.0,0.0,0.0]
[1780063859260,53.95,72846.11,0.0,-1.0,0.0,0.0]
[1780063861274,53.95,72849.77,0.0,-1.0,0.0,0.0]
[1780063862291,53.95,72857.36,0.0,-1.0,0.0,0.0]
[1780063863592,53.95,72874.94,0.0,-1.0,0.0,0.0]
[1780063864299,53.95,72856.35,0.0,-1.0,0.0,0.0]
[1780063865306,53.95,72851.68,0.0,-1.0,0.0,0.0]
[1780063866313,53.95,72856.37,0.0,-1.0,0.0,0.0]
[1780063867137,53.95,72856.37,0.0,-1.0,0.0,0.0]
[1780063867147,53.95,72856.37,0.0,-1.0,0.0,0.0]
[1780063867219,53.95,72856.37,0.0,-1.0,0.0,0.0]
[1780063867320,53.95,72853.36,0.0,-1.0,0.0,0.0]
[1780063868908,53.95,72853.36,0.0,-1.0,0.0,0.0]
[1780063868968,53.95,72853.36,0.0,-1.0,0.0,0.0]
[1780063868971,53.95,72853.36,0.0,-1.0,0.0,0.0]
[1780063868999,53.95,72858.63,0.0,-1.0,0.0,0.0]
[1780063869216,53.95,72858.63,0.0,-1.0,0.0,0.0]
[1780063869333,53.95,72860.68,0.0,-1.0,0.0,0.0]
[1780063870579,53.95,72860.68,0.0,-1.0,0.0,0.0]
[1780063870698,53.95,72860.68,0.0,-1.0,0.0,0.0]
[1780063870717,53.95,72860.68,0.0,-1.0,0.0,0.0]
[1780063870773,53.95,72856.76,0.0,-1.0,0.0,0.0]
[1780063875401,53.95,72857.29,0.0,-1.0,0.0,0.0]
[1780063875467,53.95,72857.29,0.0,-1.0,0.0,0.0]
[1780063875572,53.95,72857.29,0.0,-1.0,0.0,0.0]
[1780063875718,53.95,72857.29,0.0,-1.0,0.0,0.0]
[1780063875759,53.95,72857.29,0.0,-1.0,0.0,0.0]
[1780063875877,53.95,72857.29,0.0,-1.0,0.0,0.0]
[1780063875967,53.95,72857.29,0.0,-1.0,0.0,0.0]
[1780063875914,53.95,72858.44,0.0,-1.0,0.0,0.0]
[1780063879448,53.95,72857.82,0.0,-1.0,0.0,0.0]
[1780063879466,53.95,72857.82,0.0,-1.0,0.0,0.0]
[1780063879581,53.95,72857.82,0.0,-1.0,0.0,0.0]
[1780063879719,53.95,72857.82,0.0,-1.0,0.0,0.0]
[1780063879742,53.95,72854.18,0.0,-1.0,0.0,0.0]
[1780063881014,53.95,72854.18,0.0,-1.0,0.0,0.0]
[1780063881030,53.95,72852.69,0.0,-1.0,0.0,0.0]
[1780063881219,53.95,72852.69,0.0,-1.0,0.0,0.0]
[1780063881420,53.95,72852.11,0.0,-1.0,0.0,0.0]
[1780063885921,53.95,72852.83,0.0,-1.0,0.0,0.0]
[1780063885967,53.95,72852.83,0.0,-1.0,0.0,0.0]
[1780063886018,53.95,72856.53,0.0,-1.0,0.0,0.0]
[1780063886090,53.95,72856.53,0.0,-1.0,0.0,0.0]
[1780063886219,53.95,72856.53,0.0,-1.0,0.0,0.0]
[1780063886846,53.95,72856.53,0.0,-1.0,0.0,0.0]
[1780063886859,53.95,72856.53,0.0,-1.0,0.0,0.0]
[1780063886970,53.95,72856.53,0.0,-1.0,0.0,0.0]
[1780063887001,53.95,72856.7,0.0,-1.0,0.0,0.0]
[1780063889742,53.95,72865.58,0.0,-1.0,0.0,0.0]
[1780063890283,53.95,72865.58,0.0,-1.0,0.0,0.0]
[1780063890365,53.95,72865.58,0.0,-1.0,0.0,0.0]
[1780063890467,53.95,72865.58,0.0,-1.0,0.0,0.0]
[1780063890497,53.95,72865.58,0.0,-1.0,0.0,0.0]
[1780063890568,53.95,72866.46,0.0,-1.0,0.0,0.0]
[1780063891491,53.95,72865.9,0.0,-1.0,0.0,0.0]
[1780063892775,53.95,72865.9,0.0,-1.0,0.0,0.0]
[1780063892847,53.95,72865.9,0.0,-1.0,0.0,0.0]
[1780063892968,53.95,72865.9,0.0,-1.0,0.0,0.0]
[1780063892879,53.95,72863.82,0.0,-1.0,0.0,0.0]
[1780063893048,53.95,72863.82,0.0,-1.0,0.0,0.0]
[1780063894520,53.95,72858.67,0.0,-1.0,0.0,0.0]
[1780063896870,53.95,72858.15,0.0,-1.0,0.0,0.0]
[1780063896969,53.95,72858.15,0.0,-1.0,0.0,0.0]
[1780063896994,53.95,72858.15,0.0,-1.0,0.0,0.0]
[1780063896977,53.95,72860.6,0.0,-1.0,0.0,0.0]
[1780063897717,53.95,72860.6,0.0,-1.0,0.0,0.0]
[1780063897874,53.95,72860.6,0.0,-1.0,0.0,0.0]
[1780063897968,53.95,72860.6,0.0,-1.0,0.0,0.0]
[1780063898024,53.95,72862.44,0.0,-1.0,0.0,0.0]
[1780063898542,53.95,72860.45,0.0,-1.0,0.0,0.0]
[1780063899549,53.95,72844.6,0.0,-1.0,0.0,0.0]
[1780063900967,53.95,72844.6,0.0,-1.0,0.0,0.0]
[1780063901021,53.95,72847.87,0.0,-1.0,0.0,0.0]
[1780063901093,53.95,72847.87,0.0,-1.0,0.0,0.0]
[1780063902837,53.95,72848.21,0.0,-1.0,0.0,0.0]
[1780063902955,53.95,72848.21,0.0,-1.0,0.0,0.0]
[1780063902968,53.95,72848.21,0.0,-1.0,0.0,0.0]
[1780063903070,53.95,72849.25,0.0,-1.0,0.0,0.0]
[1780063903987,53.95,72849.25,0.0,-1.0,0.0,0.0]
[1780063904117,53.95,72849.13,0.0,-1.0,0.0,0.0]
[1780063904218,53.95,72849.13,0.0,-1.0,0.0,0.0]
[1780063904598,53.95,72849.51,0.0,-1.0,0.0,0.0]
[1780063905618,53.95,72851.69,0.0,-1.0,0.0,0.0]
[1780063906779,53.95,72851.69,0.0,-1.0,0.0,0.0]
[1780063906832,53.95,72851.69,0.0,-1.0,0.0,0.0]
[1780063906970,53.95,72851.69,0.0,-1.0,0.0,0.0]
[1780063906984,53.95,72854.41,0.0,-1.0,0.0,0.0]
[1780063907154,53.95,72854.41,0.0,-1.0,0.0,0.0]
[1780063907513,53.95,72854.41,0.0,-1.0,0.0,0.0]
[1780063907669,53.95,72854.41,0.0,-1.0,0.0,0.0]
[1780063907733,53.95,72854.41,0.0,-1.0,0.0,0.0]
[1780063907831,53.95,72853.77,0.0,-1.0,0.0,0.0]
[1780063909638,53.95,72852.3,0.0,-1.0,0.0,0.0]
[1780063910966,53.95,72852.3,0.0,-1.0,0.0,0.0]
[1780063910986,53.95,72852.3,0.0,-1.0,0.0,0.0]
[1780063910645,53.95,72858.47,0.0,-1.0,0.0,0.0]
[1780063911822,53.95,72858.47,0.0,-1.0,0.0,0.0]
[1780063911967,53.95,72858.47,0.0,-1.0,0.0,0.0]
[1780063912048,53.95,72860.39,0.0,-1.0,0.0,0.0]
[1780063912220,53.95,72860.39,0.0,-1.0,0.0,0.0]
[1780063912967,53.95,72860.39,0.0,-1.0,0.0,0.0]
[1780063913110,53.95,72861.21,0.0,-1.0,0.0,0.0]
[1780063914753,53.95,72865.33,0.0,-1.0,0.0,0.0]
[1780063915858,53.95,72865.33,0.0,-1.0,0.0,0.0]
[1780063915968,53.95,72865.33,0.0,-1.0,0.0,0.0]
[1780063916660,53.95,72864.55,0.0,-1.0,0.0,0.0]
[1780063916718,53.95,72864.55,0.0,-1.0,0.0,0.0]
[1780063916729,53.95,72864.55,0.0,-1.0,0.0,0.0]
[1780063916968,53.95,72864.55,0.0,-1.0,0.0,0.0]
[1780063917006,53.95,72864.57,0.0,-1.0,0.0,0.0]
[1780063918966,53.95,72865.58,0.0,-1.0,0.0,0.0]
[1780063918702,53.95,72871.61,0.0,-1.0,0.0,0.0]
[1780063919131,53.95,72871.61,0.0,-1.0,0.0,0.0]
[1780063921723,53.95,72874.15,0.0,-1.0,0.0,0.0]
[1780063922967,53.95,72874.15,0.0,-1.0,0.0,0.0]
[1780063922984,53.95,72874.15,0.0,-1.0,0.0,0.0]
[1780063925396,53.95,72874.74,0.0,-1.0,0.0,0.0]
[1780063925469,53.95,72874.74,0.0,-1.0,0.0,0.0]
[1780063925574,53.95,72874.74,0.0,-1.0,0.0,0.0]
[1780063925718,53.95,72874.74,0.0,-1.0,0.0,0.0]
[1780063925751,53.95,72874.52,0.0,-1.0,0.0,0.0]
[1780063926665,53.95,72874.52,0.0,-1.0,0.0,0.0]
[1780063926719,53.95,72874.52,0.0,-1.0,0.0,0.0]
[1780063926786,53.95,72874.52,0.0,-1.0,0.0,0.0]
[1780063926879,53.95,72872.52,0.0,-1.0,0.0,0.0]
[1780063927765,53.95,72869.97,0.0,-1.0,0.0,0.0]
[1780063928967,53.95,72869.97,0.0,-1.0,0.0,0.0]
[1780063928997,53.95,72860.85,0.0,-1.0,0.0,0.0]
[1780063929088,53.95,72860.85,0.0,-1.0,0.0,0.0]
[1780063929780,53.95,72851.7,0.0,-1.0,0.0,0.0]
[1780063930967,53.95,72851.7,0.0,-1.0,0.0,0.0]
[1780063930986,53.95,72851.7,0.0,-1.0,0.0,0.0]
[1780063930982,53.95,72850.07,0.0,-1.0,0.0,0.0]
[1780063931418,53.95,72850.07,0.0,-1.0,0.0,0.0]
[1780063931425,53.95,72850.07,0.0,-1.0,0.0,0.0]
[1780063931468,53.95,72850.07,0.0,-1.0,0.0,0.0]
[1780063931794,53.95,72848.05,0.0,-1.0,0.0,0.0]
[1780063932801,53.95,72845.75,0.0,-1.0,0.0,0.0]
[1780063933808,53.95,72844.02,0.0,-1.0,0.0,0.0]
[1780063934968,53.95,72844.02,0.0,-1.0,0.0,0.0]
[1780063935097,53.95,72842.99,0.0,-1.0,0.0,0.0]
[1780063935822,53.95,72845.91,0.0,-1.0,0.0,0.0]
[1780063936968,53.95,72845.91,0.0,-1.0,0.0,0.0]
[1780063937050,53.95,72848.6,0.0,-1.0,0.0,0.0]
[1780063937095,53.95,72848.6,0.0,-1.0,0.0,0.0]
[1780063937411,53.95,72848.6,0.0,-1.0,0.0,0.0]
[1780063937467,53.95,72848.6,0.0,-1.0,0.0,0.0]
[1780063937482,53.95,72848.6,0.0,-1.0,0.0,0.0]
[1780063937719,53.95,72848.6,0.0,-1.0,0.0,0.0]
[1780063937836,53.95,72849.23,0.0,-1.0,0.0,0.0]
[1780063940972,53.95,72849.33,0.0,-1.0,0.0,0.0]
[1780063941068,53.95,72850.69,0.0,-1.0,0.0,0.0]
[1780063941139,53.95,72850.69,0.0,-1.0,0.0,0.0]
[1780063942968,53.95,72851.43,0.0,-1.0,0.0,0.0]
[1780063943069,53.95,72852.52,0.0,-1.0,0.0,0.0]
[1780063943186,53.95,72852.52,0.0,-1.0,0.0,0.0]
[1780063943878,53.95,72854.94,0.0,-1.0,0.0,0.0]
[1780063944338,53.95,72854.94,0.0,-1.0,0.0,0.0]
[1780063944346,53.95,72854.94,0.0,-1.0,0.0,0.0]
[1780063944467,53.95,72854.94,0.0,-1.0,0.0,0.0]
[1780063944885,53.95,72856.2,0.0,-1.0,0.0,0.0]
[1780063945892,53.95,72862.85,0.0,-1.0,0.0,0.0]
[1780063946133,53.95,72862.85,0.0,-1.0,0.0,0.0]
[1780063946217,53.95,72862.85,0.0,-1.0,0.0,0.0]
[1780063946226,53.95,72862.85,0.0,-1.0,0.0,0.0]
[1780063946523,53.95,72862.85,0.0,-1.0,0.0,0.0]
[1780063946899,53.95,72869.95,0.0,-1.0,0.0,0.0]
[1780063947906,53.95,72871.66,0.0,-1.0,0.0,0.0]
[1780063948913,53.95,72873.02,0.0,-1.0,0.0,0.0]
[1780063949920,53.95,72877.22,0.0,-1.0,0.0,0.0]
[1780063951073,53.95,72877.22,0.0,-1.0,0.0,0.0]
[1780063951093,53.95,72877.22,0.0,-1.0,0.0,0.0]
[1780063951217,53.95,72877.85,0.0,-1.0,0.0,0.0]
[1780063951494,53.95,72877.85,0.0,-1.0,0.0,0.0]
[1780063951679,53.95,72877.85,0.0,-1.0,0.0,0.0]
[1780063951719,53.95,72877.85,0.0,-1.0,0.0,0.0]
[1780063951934,53.95,72878.15,0.0,-1.0,0.0,0.0]
[1780063952941,53.95,72884.91,0.0,-1.0,0.0,0.0]
[1780063953948,53.95,72892.18,0.0,-1.0,0.0,0.0]
[1780063954955,53.95,72903.72,0.0,-1.0,0.0,0.0]
[1780063955962,53.95,72909.01,0.0,-1.0,0.0,0.0]
[1780063956969,53.95,72910.54,0.0,-1.0,0.0,0.0]
[1780063958983,53.95,72911.28,0.0,-1.0,0.0,0.0]
[1780063960997,53.95,72912.62,0.0,-1.0,0.0,0.0]
[1780063963011,53.95,72915.51,0.0,-1.0,0.0,0.0]
[1780063964020,53.95,72916.6,0.0,-1.0,0.0,0.0]
[1780063965027,53.95,72917.69,0.0,-1.0,0.0,0.0]
[1780063967041,53.95,72915.26,0.0,-1.0,0.0,0.0]
[1780063967189,53.95,72915.26,0.0,-1.0,0.0,0.0]
[1780063967217,53.95,72915.26,0.0,-1.0,0.0,0.0]
[1780063967221,53.95,72915.26,0.0,-1.0,0.0,0.0]
[1780063969935,53.95,72915.76,0.0,-1.0,0.0,0.0]
[1780063969967,53.95,72915.76,0.0,-1.0,0.0,0.0]
[1780063970097,53.95,72915.76,0.0,-1.0,0.0,0.0]
[1780063970062,53.95,72916.0,0.0,-1.0,0.0,0.0]
[1780063970222,53.95,72916.0,0.0,-1.0,0.0,0.0]
[1780063970199,53.95,72916.0,0.0,-1.0,0.0,0.0]
[1780063976104,53.95,72915.3,0.0,-1.0,0.0,0.0]
[1780063980800,53.95,72915.88,0.0,-1.0,0.0,0.0]
[1780063980967,53.95,72915.88,0.0,-1.0,0.0,0.0]
[1780063980978,53.95,72915.88,0.0,-1.0,0.0,0.0]
[1780063981036,53.95,72914.71,0.0,-1.0,0.0,0.0]
[1780063981217,53.95,72914.71,0.0,-1.0,0.0,0.0]
[1780063981226,53.95,72914.71,0.0,-1.0,0.0,0.0]
[1780063981318,53.95,72913.32,0.0,-1.0,0.0,0.0]
[1780063982752,53.95,72913.32,0.0,-1.0,0.0,0.0]
[1780063982887,53.95,72913.32,0.0,-1.0,0.0,0.0]
[1780063982966,53.95,72913.32,0.0,-1.0,0.0,0.0]
[1780063983067,53.95,72909.56,0.0,-1.0,0.0,0.0]
[1780063983154,53.95,72906.83,0.0,-1.0,0.0,0.0]
[1780063984967,53.95,72906.83,0.0,-1.0,0.0,0.0]
[1780063984980,53.95,72906.83,0.0,-1.0,0.0,0.0]
[1780063985069,53.95,72909.1,0.0,-1.0,0.0,0.0]
[1780063987186,53.95,72910.44,0.0,-1.0,0.0,0.0]
[1780063988306,53.95,72910.44,0.0,-1.0,0.0,0.0]
[1780063988389,53.95,72910.44,0.0,-1.0,0.0,0.0]
[1780063988466,53.95,72910.44,0.0,-1.0,0.0,0.0]
[1780063988645,53.95,72910.44,0.0,-1.0,0.0,0.0]
[1780063988734,53.95,72907.11,0.0,-1.0,0.0,0.0]
[1780063990083,53.95,72907.11,0.0,-1.0,0.0,0.0]
[1780063990096,53.95,72907.11,0.0,-1.0,0.0,0.0]
[1780063989199,53.95,72904.37,0.0,-1.0,0.0,0.0]
[1780063990223,53.95,72904.37,0.0,-1.0,0.0,0.0]
[1780063990300,53.95,72904.47,0.0,-1.0,0.0,0.0]
[1780063991214,53.95,72914.56,0.0,-1.0,0.0,0.0]
[1780063992221,53.95,72922.13,0.0,-1.0,0.0,0.0]
[1780063993228,53.95,72926.07,0.0,-1.0,0.0,0.0]
[1780063994583,53.95,72926.07,0.0,-1.0,0.0,0.0]
[1780063994720,53.95,72926.07,0.0,-1.0,0.0,0.0]
[1780063994728,53.95,72926.07,0.0,-1.0,0.0,0.0]
[1780063994971,53.95,72926.07,0.0,-1.0,0.0,0.0]
[1780063995071,53.95,72925.04,0.0,-1.0,0.0,0.0]
[1780063996249,53.95,72926.06,0.0,-1.0,0.0,0.0]
[1780063999270,53.95,72921.1,0.0,-1.0,0.0,0.0]
[1780064000892,53.95,72917.55,0.0,-1.0,0.0,0.0]
[1780064001426,53.95,72916.39,0.0,-1.0,0.0,0.0]
[1780064002967,53.95,72916.39,0.0,-1.0,0.0,0.0]
[1780064003119,53.95,72916.39,0.0,-1.0,0.0,0.0]
[1780064002980,53.95,72910.29,0.0,-1.0,0.0,0.0]
[1780064003448,53.95,72910.29,0.0,-1.0,0.0,0.0]
[1780064003466,53.95,72910.29,0.0,-1.0,0.0,0.0]
[1780064003476,53.95,72910.29,0.0,-1.0,0.0,0.0]
[1780064003718,53.95,72910.29,0.0,-1.0,0.0,0.0]
[1780064003740,53.95,72909.02,0.0,-1.0,0.0,0.0]
[1780064007326,53.95,72905.98,0.0,-1.0,0.0,0.0]
[1780064009245,53.95,72905.12,0.0,-1.0,0.0,0.0]
[1780064009421,53.95,72905.12,0.0,-1.0,0.0,0.0]
[1780064009467,53.95,72905.12,0.0,-1.0,0.0,0.0]
[1780064009518,53.95,72906.36,0.0,-1.0,0.0,0.0]
[1780064011354,53.95,72906.07,0.0,-1.0,0.0,0.0]
[1780064014375,53.95,72904.44,0.0,-1.0,0.0,0.0]
[1780064017047,53.95,72904.56,0.0,-1.0,0.0,0.0]
[1780064017111,53.95,72904.56,0.0,-1.0,0.0,0.0]
[1780064017140,53.95,72906.13,0.0,-1.0,0.0,0.0]
[1780064017218,53.95,72906.13,0.0,-1.0,0.0,0.0]
[1780064017258,53.95,72906.13,0.0,-1.0,0.0,0.0]
[1780064017396,53.95,72907.5,0.0,-1.0,0.0,0.0]
[1780064019410,53.95,72906.14,0.0,-1.0,0.0,0.0]
[1780064020967,53.95,72906.14,0.0,-1.0,0.0,0.0]
[1780064020999,53.95,72906.14,0.0,-1.0,0.0,0.0]
[1780064021068,53.95,72906.03,0.0,-1.0,0.0,0.0]
[1780064021424,53.95,72904.48,0.0,-1.0,0.0,0.0]
[1780064024967,53.95,72904.96,0.0,-1.0,0.0,0.0]
[1780064025132,53.95,72904.96,0.0,-1.0,0.0,0.0]
[1780064024997,53.95,72907.11,0.0,-1.0,0.0,0.0]
[1780064026768,53.95,72907.5,0.0,-1.0,0.0,0.0]
[1780064026830,53.95,72907.5,0.0,-1.0,0.0,0.0]
[1780064026968,53.95,72907.5,0.0,-1.0,0.0,0.0]
[1780064027060,53.95,72907.5,0.0,-1.0,0.0,0.0]
[1780064027158,53.95,72908.75,0.0,-1.0,0.0,0.0]
[1780064027466,53.95,72911.14,0.0,-1.0,0.0,0.0]
[1780064028970,53.95,72911.14,0.0,-1.0,0.0,0.0]
[1780064029129,53.95,72911.14,0.0,-1.0,0.0,0.0]
[1780064029066,53.95,72911.23,0.0,-1.0,0.0,0.0]
[1780064030501,53.95,72912.25,0.0,-1.0,0.0,0.0]
[1780064032968,53.95,72912.04,0.0,-1.0,0.0,0.0]
[1780064033122,53.95,72912.04,0.0,-1.0,0.0,0.0]
[1780064033068,53.95,72912.6,0.0,-1.0,0.0,0.0]
[1780064034998,53.95,72912.49,0.0,-1.0,0.0,0.0]
[1780064035169,53.95,72912.49,0.0,-1.0,0.0,0.0]
[1780064035100,53.95,72912.42,0.0,-1.0,0.0,0.0]
[1780064035537,53.95,72910.61,0.0,-1.0,0.0,0.0]
[1780064036971,53.95,72910.61,0.0,-1.0,0.0,0.0]
[1780064037007,53.95,72909.1,0.0,-1.0,0.0,0.0]
[1780064037199,53.95,72909.1,0.0,-1.0,0.0,0.0]
[1780064038972,53.95,72909.11,0.0,-1.0,0.0,0.0]
[1780064039024,53.95,72908.69,0.0,-1.0,0.0,0.0]
[1780064039264,53.95,72908.69,0.0,-1.0,0.0,0.0]
[1780064040573,53.95,72907.41,0.0,-1.0,0.0,0.0]
[1780064041592,53.95,72910.49,0.0,-1.0,0.0,0.0]
[1780064042817,53.95,72910.49,0.0,-1.0,0.0,0.0]
[1780064042970,53.95,72910.49,0.0,-1.0,0.0,0.0]
[1780064042990,53.95,72910.49,0.0,-1.0,0.0,0.0]
[1780064042998,53.95,72915.96,0.0,-1.0,0.0,0.0]
[1780064043602,53.95,72919.44,0.0,-1.0,0.0,0.0]
[1780064045616,53.95,72920.13,0.0,-1.0,0.0,0.0]
[1780064046967,53.95,72920.13,0.0,-1.0,0.0,0.0]
[1780064047061,53.95,72919.99,0.0,-1.0,0.0,0.0]
[1780064047225,53.95,72919.99,0.0,-1.0,0.0,0.0]
[1780064048972,53.95,72919.34,0.0,-1.0,0.0,0.0]
[1780064049058,53.95,72919.34,0.0,-1.0,0.0,0.0]
[1780064049068,53.95,72918.69,0.0,-1.0,0.0,0.0]
[1780064049644,53.95,72919.53,0.0,-1.0,0.0,0.0]
[1780064050969,53.95,72919.53,0.0,-1.0,0.0,0.0]
[1780064051070,53.95,72918.63,0.0,-1.0,0.0,0.0]
[1780064051215,53.95,72918.63,0.0,-1.0,0.0,0.0]
[1780064054970,53.95,72918.74,0.0,-1.0,0.0,0.0]
[1780064055187,53.95,72918.74,0.0,-1.0,0.0,0.0]
[1780064055069,53.95,72917.2,0.0,-1.0,0.0,0.0]
[1780064055686,53.95,72916.45,0.0,-1.0,0.0,0.0]
[1780064057201,53.95,72916.45,0.0,-1.0,0.0,0.0]
[1780064058970,53.95,72916.53,0.0,-1.0,0.0,0.0]
[1780064059010,53.95,72916.53,0.0,-1.0,0.0,0.0]
[1780064059068,53.95,72916.06,0.0,-1.0,0.0,0.0]
[1780064060971,53.95,72915.88,0.0,-1.0,0.0,0.0]
[1780064061069,53.95,72916.21,0.0,-1.0,0.0,0.0]
[1780064061222,53.95,72916.21,0.0,-1.0,0.0,0.0]
[1780064061728,53.95,72909.92,0.0,-1.0,0.0,0.0]
[1780064062735,53.95,72907.63,0.0,-1.0,0.0,0.0]
[1780064063742,53.95,72904.36,0.0,-1.0,0.0,0.0]
[1780064064748,53.95,72901.91,0.0,-1.0,0.0,0.0]
[1780064065756,53.95,72900.69,0.0,-1.0,0.0,0.0]
[1780064067770,53.95,72899.06,0.0,-1.0,0.0,0.0]
[1780064070791,53.95,72898.46,0.0,-1.0,0.0,0.0]
[1780064071799,53.95,72904.11,0.0,-1.0,0.0,0.0]
[1780064073185,53.95,72909.36,0.0,-1.0,0.0,0.0]
[1780064073814,53.95,72911.12,0.0,-1.0,0.0,0.0]
[1780064077842,53.95,72909.76,0.0,-1.0,0.0,0.0]
[1780064078849,53.95,72908.79,0.0,-1.0,0.0,0.0]
[1780064079856,53.95,72905.97,0.0,-1.0,0.0,0.0]
[1780064080863,53.95,72902.65,0.0,-1.0,0.0,0.0]
[1780064081871,53.95,72904.62,0.0,-1.0,0.0,0.0]
[1780064082878,53.95,72907.47,0.0,-1.0,0.0,0.0]
[1780064083885,53.95,72906.02,0.0,-1.0,0.0,0.0]
[1780064088920,53.95,72905.68,0.0,-1.0,0.0,0.0]
[1780064090934,53.95,72904.48,0.0,-1.0,0.0,0.0]
[1780064091941,53.95,72913.01,0.0,-1.0,0.0,0.0]
[1780064092948,53.95,72911.04,0.0,-1.0,0.0,0.0]
[1780064093955,53.95,72909.33,0.0,-1.0,0.0,0.0]
[1780064098990,53.95,72909.1,0.0,-1.0,0.0,0.0]
[1780064101004,53.95,72909.79,0.0,-1.0,0.0,0.0]
[1780064102011,53.95,72909.1,0.0,-1.0,0.0,0.0]
[1780064103019,53.95,72907.47,0.0,-1.0,0.0,0.0]
[1780064104034,53.95,72904.96,0.0,-1.0,0.0,0.0]
[1780064105040,53.95,72902.35,0.0,-1.0,0.0,0.0]
[1780064106043,53.95,72903.25,0.0,-1.0,0.0,0.0]
[1780064107050,53.95,72901.42,0.0,-1.0,0.0,0.0]
[1780064108065,53.95,72900.7,0.0,-1.0,0.0,0.0]
[1780064109067,53.95,72902.48,0.0,-1.0,0.0,0.0]
[1780064110074,53.95,72904.46,0.0,-1.0,0.0,0.0]
[1780064111081,53.95,72913.42,0.0,-1.0,0.0,0.0]
[1780064112088,53.95,72927.29,0.0,-1.0,0.0,0.0]
[1780064113095,53.95,72934.49,0.0,-1.0,0.0,0.0]
[1780064114103,53.95,72948.01,0.0,-1.0,0.0,0.0]
[1780064115110,53.95,72953.72,0.0,-1.0,0.0,0.0]
[1780064116117,53.95,72956.4,0.0,-1.0,0.0,0.0]
[1780064117124,53.95,72958.3,0.0,-1.0,0.0,0.0]
[1780064118131,53.95,72961.84,0.0,-1.0,0.0,0.0]
[1780064119138,53.95,72962.5,0.0,-1.0,0.0,0.0]
[1780064121152,53.95,72967.95,0.0,-1.0,0.0,0.0]
[1780064122160,53.95,72969.85,0.0,-1.0,0.0,0.0]
[1780064123170,53.95,72958.48,0.0,-1.0,0.0,0.0]
[1780064124177,53.95,72939.72,0.0,-1.0,0.0,0.0]
[1780064125184,53.95,72936.1,0.0,-1.0,0.0,0.0]
[1780064126191,53.95,72936.71,0.0,-1.0,0.0,0.0]
[1780064128205,53.95,72937.37,0.0,-1.0,0.0,0.0]
[1780064130219,53.95,72933.7,0.0,-1.0,0.0,0.0]
[1780064131226,53.95,72931.63,0.0,-1.0,0.0,0.0]
[1780064132233,53.95,72929.79,0.0,-1.0,0.0,0.0]
[1780064133240,53.95,72924.24,0.0,-1.0,0.0,0.0]
[1780064134256,53.95,72915.83,0.0,-1.0,0.0,0.0]
[1780064135258,53.95,72919.59,0.0,-1.0,0.0,0.0]
[1780064136265,53.95,72924.69,0.0,-1.0,0.0,0.0]
[1780064137272,53.95,72928.07,0.0,-1.0,0.0,0.0]
[1780064138279,53.95,72931.84,0.0,-1.0,0.0,0.0]
[1780064139286,53.95,72930.73,0.0,-1.0,0.0,0.0]
[1780064140293,53.95,72928.92,0.0,-1.0,0.0,0.0]
[1780064141300,53.95,72927.14,0.0,-1.0,0.0,0.0]
[1780064143315,53.95,72933.74,0.0,-1.0,0.0,0.0]
[1780064144323,53.95,72942.57,0.0,-1.0,0.0,0.0]
[1780064145329,53.95,72943.88,0.0,-1.0,0.0,0.0]
[1780064146336,53.95,72945.81,0.0,-1.0,0.0,0.0]
[1780064147343,53.95,72944.24,0.0,-1.0,0.0,0.0]
[1780064148350,53.95,72945.49,0.0,-1.0,0.0,0.0]
[1780064149357,53.95,72944.0,0.0,-1.0,0.0,0.0]
[1780064150364,53.95,72943.42,0.0,-1.0,0.0,0.0]
[1780064151371,53.95,72944.51,0.0,-1.0,0.0,0.0]
[1780064152378,53.95,72945.16,0.0,-1.0,0.0,0.0]
[1780064153385,53.95,72941.76,0.0,-1.0,0.0,0.0]
[1780064157413,53.95,72941.15,0.0,-1.0,0.0,0.0]
[1780064158420,53.95,72939.41,0.0,-1.0,0.0,0.0]
[1780064161440,53.95,72943.15,0.0,-1.0,0.0,0.0]
[1780064162448,53.95,72941.01,0.0,-1.0,0.0,0.0]
[1780064163455,53.95,72939.3,0.0,-1.0,0.0,0.0]
[1780064165469,53.95,72936.39,0.0,-1.0,0.0,0.0]
[1780064166476,53.95,72934.42,0.0,-1.0,0.0,0.0]
[1780064167483,53.95,72931.34,0.0,-1.0,0.0,0.0]
[1780064170504,53.95,72930.79,0.0,-1.0,0.0,0.0]
[1780064172518,53.95,72923.68,0.0,-1.0,0.0,0.0]
[1780064173525,53.95,72922.0,0.0,-1.0,0.0,0.0]
[1780064174532,53.95,72920.87,0.0,-1.0,0.0,0.0]
[1780064175539,53.95,72916.63,0.0,-1.0,0.0,0.0]
[1780064176546,53.95,72913.6,0.0,-1.0,0.0,0.0]
[1780064177553,53.95,72912.09,0.0,-1.0,0.0,0.0]
[1780064178560,53.95,72911.42,0.0,-1.0,0.0,0.0]
[1780064182588,53.95,72912.44,0.0,-1.0,0.0,0.0]
[1780064183596,53.95,72911.44,0.0,-1.0,0.0,0.0]
[1780064184602,53.95,72905.27,0.0,-1.0,0.0,0.0]
[1780064186616,53.95,72903.21,0.0,-1.0,0.0,0.0]
[1780064188632,53.95,72906.38,0.0,-1.0,0.0,0.0]
[1780064189638,53.95,72908.57,0.0,-1.0,0.0,0.0]
[1780064190645,53.95,72906.82,0.0,-1.0,0.0,0.0]
[1780064191652,53.95,72903.85,0.0,-1.0,0.0,0.0]
[1780064192659,53.95,72901.64,0.0,-1.0,0.0,0.0]
[1780064193666,53.95,72901.02,0.0,-1.0,0.0,0.0]
[1780064194673,53.95,72900.12,0.0,-1.0,0.0,0.0]
[1780064195680,53.95,72899.13,0.0,-1.0,0.0,0.0]
[1780064197694,53.95,72898.62,0.0,-1.0,0.0,0.0]
[1780064199708,53.95,72897.16,0.0,-1.0,0.0,0.0]
[1780064200715,53.95,72896.18,0.0,-1.0,0.0,0.0]
[1780064203736,53.95,72900.86,0.0,-1.0,0.0,0.0]
[1780064205191,53.95,72904.92,0.0,-1.0,0.0,0.0]
[1780064205750,53.95,72908.73,0.0,-1.0,0.0,0.0]
[1780064206757,53.95,72904.25,0.0,-1.0,0.0,0.0]
[1780064207764,53.95,72901.52,0.0,-1.0,0.0,0.0]
[1780064208771,53.95,72902.53,0.0,-1.0,0.0,0.0]
[1780064209778,53.95,72903.64,0.0,-1.0,0.0,0.0]
[1780064210785,53.95,72901.67,0.0,-1.0,0.0,0.0]
[1780064211792,53.95,72900.54,0.0,-1.0,0.0,0.0]
[1780064212800,53.95,72898.23,0.0,-1.0,0.0,0.0]
[1780064215820,53.95,72896.89,0.0,-1.0,0.0,0.0]
[1780064219848,53.95,72897.46,0.0,-1.0,0.0,0.0]
[1780064220875,53.95,72897.46,0.0,-1.0,0.0,0.0]
[1780064220943,53.95,72885.81,0.0,-1.0,0.0,0.0]
[1780064221862,53.95,72876.1,0.0,-1.0,0.0,0.0]
[1780064222869,53.95,72863.84,0.0,-1.0,0.0,0.0]
[1780064223896,53.95,72855.82,0.0,-1.0,0.0,0.0]
[1780064224922,53.95,72841.73,0.0,-1.0,0.0,0.0]
[1780064225924,53.95,72830.37,0.0,-1.0,0.0,0.0]
[1780064226771,53.95,72830.37,0.0,-1.0,0.0,0.0]
[1780064227186,53.95,72830.37,0.0,-1.0,0.0,0.0]
[1780064227313,53.95,72830.37,0.0,-1.0,0.0,0.0]
[1780064227309,53.95,72829.49,0.0,-1.0,0.0,0.0]
[1780064227943,53.95,72828.4,0.0,-1.0,0.0,0.0]
[1780064228664,53.95,72828.4,0.0,-1.0,0.0,0.0]
[1780064228931,53.95,72828.4,0.0,-1.0,0.0,0.0]
[1780064228957,53.95,72827.65,0.0,-1.0,0.0,0.0]
[1780064230007,53.95,72819.71,0.0,-1.0,0.0,0.0]
[1780064231117,53.95,72824.63,0.0,-1.0,0.0,0.0]
[1780064232022,53.95,72827.48,0.0,-1.0,0.0,0.0]
[1780064233353,53.95,72824.18,0.0,-1.0,0.0,0.0]
[1780064234036,53.95,72827.42,0.0,-1.0,0.0,0.0]
[1780064235043,53.95,72829.22,0.0,-1.0,0.0,0.0]
[1780064236050,53.95,72826.8,0.0,-1.0,0.0,0.0]
[1780064237057,53.95,72824.19,0.0,-1.0,0.0,0.0]
[1780064239071,53.95,72823.71,0.0,-1.0,0.0,0.0]
[1780064240078,53.95,72827.82,0.0,-1.0,0.0,0.0]
[1780064241087,53.95,72846.39,0.0,-1.0,0.0,0.0]
[1780064242093,53.95,72853.75,0.0,-1.0,0.0,0.0]
[1780064243100,53.95,72853.71,0.0,-1.0,0.0,0.0]
[1780064244107,53.95,72859.94,0.0,-1.0,0.0,0.0]
[1780064245113,53.95,72867.77,0.0,-1.0,0.0,0.0]
[1780064246121,53.95,72871.35,0.0,-1.0,0.0,0.0]
[1780064247128,53.95,72871.02,0.0,-1.0,0.0,0.0]
[1780064249143,53.95,72881.71,0.0,-1.0,0.0,0.0]
[1780064250151,53.95,72888.56,0.0,-1.0,0.0,0.0]
[1780064251158,53.95,72887.86,0.0,-1.0,0.0,0.0]
[1780064252165,53.95,72881.39,0.0,-1.0,0.0,0.0]
[1780064253172,53.95,72870.64,0.0,-1.0,0.0,0.0]
[1780064254188,53.95,72866.33,0.0,-1.0,0.0,0.0]
[1780064255189,53.95,72855.99,0.0,-1.0,0.0,0.0]
[1780064256196,53.95,72853.0,0.0,-1.0,0.0,0.0]
[1780064257203,53.95,72855.11,0.0,-1.0,0.0,0.0]
[1780064259217,53.95,72849.49,0.0,-1.0,0.0,0.0]
[1780064260224,53.95,72840.36,0.0,-1.0,0.0,0.0]
[1780064261237,53.95,72829.68,0.0,-1.0,0.0,0.0]
[1780064262243,53.95,72821.52,0.0,-1.0,0.0,0.0]
[1780064263250,53.95,72819.73,0.0,-1.0,0.0,0.0]
[1780064264257,53.95,72820.46,0.0,-1.0,0.0,0.0]
[1780064265264,53.95,72821.61,0.0,-1.0,0.0,0.0]
[1780064266272,53.95,72819.55,0.0,-1.0,0.0,0.0]
[1780064267280,53.95,72817.01,0.0,-1.0,0.0,0.0]
[1780064268287,53.95,72818.27,0.0,-1.0,0.0,0.0]
[1780064269299,53.95,72815.42,0.0,-1.0,0.0,0.0]
[1780064270304,53.95,72814.81,0.0,-1.0,0.0,0.0]
[1780064271311,53.95,72814.29,0.0,-1.0,0.0,0.0]
[1780064272318,53.95,72807.54,0.0,-1.0,0.0,0.0]
[1780064273325,53.95,72803.38,0.0,-1.0,0.0,0.0]
[1780064274218,53.95,72803.38,0.0,-1.0,0.0,0.0]
[1780064274239,53.95,72803.38,0.0,-1.0,0.0,0.0]
[1780064274349,53.95,72802.14,0.0,-1.0,0.0,0.0]
[1780064275343,53.95,72805.43,0.0,-1.0,0.0,0.0]
[1780064276354,53.95,72812.4,0.0,-1.0,0.0,0.0]
[1780064277359,53.95,72807.85,0.0,-1.0,0.0,0.0]
[1780064278370,53.95,72796.81,0.0,-1.0,0.0,0.0]
[1780064278725,53.95,72796.81,0.0,-1.0,0.0,0.0]
[1780064279404,53.95,72791.87,0.0,-1.0,0.0,0.0]
[1780064280401,53.95,72792.39,0.0,-1.0,0.0,0.0]
[1780064282288,53.95,72792.42,0.0,-1.0,0.0,0.0]
[1780064284430,53.95,72794.45,0.0,-1.0,0.0,0.0]
[1780064285437,53.95,72797.6,0.0,-1.0,0.0,0.0]
[1780064286447,53.95,72794.94,0.0,-1.0,0.0,0.0]
[1780064286934,53.95,72794.94,0.0,-1.0,0.0,0.0]
[1780064287462,53.95,72785.71,0.0,-1.0,0.0,0.0]
[1780064287507,53.95,72785.71,0.0,-1.0,0.0,0.0]
[1780064288470,53.95,72773.87,0.0,-1.0,0.0,0.0]
[1780064289475,53.95,72770.34,0.0,-1.0,0.0,0.0]
[1780064290482,53.95,72769.89,0.0,-1.0,0.0,0.0]
[1780064291419,53.95,72769.89,0.0,-1.0,0.0,0.0]
[1780064292505,53.95,72776.01,0.0,-1.0,0.0,0.0]
[1780064293504,53.95,72776.69,0.0,-1.0,0.0,0.0]
[1780064294510,53.95,72775.64,0.0,-1.0,0.0,0.0]
[1780064295517,53.95,72769.37,0.0,-1.0,0.0,0.0]
[1780064296524,53.95,72770.71,0.0,-1.0,0.0,0.0]
[1780064297531,53.95,72771.31,0.0,-1.0,0.0,0.0]
[1780064298538,53.95,72772.27,0.0,-1.0,0.0,0.0]
[1780064302354,53.95,72773.58,0.0,-1.0,0.0,0.0]
[1780064302567,53.95,72786.25,0.0,-1.0,0.0,0.0]
[1780064303574,53.95,72797.84,0.0,-1.0,0.0,0.0]
[1780064304581,53.95,72799.12,0.0,-1.0,0.0,0.0]
[1780064305588,53.95,72798.48,0.0,-1.0,0.0,0.0]
[1780064306595,53.95,72800.18,0.0,-1.0,0.0,0.0]
[1780064307602,53.95,72799.41,0.0,-1.0,0.0,0.0]
[1780064308609,53.95,72798.8,0.0,-1.0,0.0,0.0]
[1780064309616,53.95,72790.59,0.0,-1.0,0.0,0.0]
[1780064310623,53.95,72788.82,0.0,-1.0,0.0,0.0]
[1780064311632,53.95,72787.76,0.0,-1.0,0.0,0.0]
[1780064312639,53.95,72787.17,0.0,-1.0,0.0,0.0]
[1780064313646,53.95,72790.59,0.0,-1.0,0.0,0.0]
[1780064315094,53.95,72792.09,0.0,-1.0,0.0,0.0]
[1780064316430,53.95,72793.79,0.0,-1.0,0.0,0.0]
[1780064316667,53.95,72790.03,0.0,-1.0,0.0,0.0]
[1780064317674,53.95,72788.74,0.0,-1.0,0.0,0.0]
[1780064318681,53.95,72776.87,0.0,-1.0,0.0,0.0]
[1780064319688,53.95,72773.29,0.0,-1.0,0.0,0.0]
[1780064320695,53.95,72776.98,0.0,-1.0,0.0,0.0]
[1780064321702,53.95,72783.11,0.0,-1.0,0.0,0.0]
[1780064322709,53.95,72787.77,0.0,-1.0,0.0,0.0]
[1780064323716,53.95,72790.87,0.0,-1.0,0.0,0.0]
[1780064324723,53.95,72788.15,0.0,-1.0,0.0,0.0]
[1780064325730,53.95,72786.17,0.0,-1.0,0.0,0.0]
[1780064326737,53.95,72784.64,0.0,-1.0,0.0,0.0]
[1780064327744,53.95,72780.54,0.0,-1.0,0.0,0.0]
[1780064328751,53.95,72778.77,0.0,-1.0,0.0,0.0]
[1780064329758,53.95,72777.38,0.0,-1.0,0.0,0.0]
[1780064330766,53.95,72776.05,0.0,-1.0,0.0,0.0]
[1780064331772,53.95,72776.59,0.0,-1.0,0.0,0.0]
[1780064332779,53.95,72775.53,0.0,-1.0,0.0,0.0]
[1780064333786,53.95,72776.64,0.0,-1.0,0.0,0.0]
[1780064334794,53.95,72773.32,0.0,-1.0,0.0,0.0]
[1780064335800,53.95,72771.81,0.0,-1.0,0.0,0.0]
[1780064336807,53.95,72776.11,0.0,-1.0,0.0,0.0]
[1780064337814,53.95,72778.53,0.0,-1.0,0.0,0.0]
[1780064338821,53.95,72779.47,0.0,-1.0,0.0,0.0]
[1780064340429,53.95,72775.27,0.0,-1.0,0.0,0.0]
[1780064340835,53.95,72769.29,0.0,-1.0,0.0,0.0]
[1780064341842,53.95,72763.57,0.0,-1.0,0.0,0.0]
[1780064342660,53.95,72763.57,0.0,-1.0,0.0,0.0]
[1780064342849,53.95,72757.15,0.0,-1.0,0.0,0.0]
[1780064343859,53.95,72747.89,0.0,-1.0,0.0,0.0]
[1780064345225,53.95,72747.89,0.0,-1.0,0.0,0.0]
[1780064345299,53.95,72741.83,0.0,-1.0,0.0,0.0]
[1780064345870,53.95,72739.86,0.0,-1.0,0.0,0.0]
[1780064346877,53.95,72741.67,0.0,-1.0,0.0,0.0]
[1780064347884,53.95,72742.96,0.0,-1.0,0.0,0.0]
[1780064349899,53.95,72744.65,0.0,-1.0,0.0,0.0]
[1780064351459,53.95,72744.65,0.0,-1.0,0.0,0.0]
[1780064351582,53.95,72742.72,0.0,-1.0,0.0,0.0]
[1780064351933,53.95,72729.36,0.0,-1.0,0.0,0.0]
[1780064353465,53.95,72729.36,0.0,-1.0,0.0,0.0]
[1780064353531,53.95,72710.97,0.0,-1.0,0.0,0.0]
[1780064353854,53.95,72710.97,0.0,-1.0,0.0,0.0]
[1780064353944,53.95,72691.59,0.0,-1.0,0.0,0.0]
[1780064355478,53.95,72691.59,0.0,-1.0,0.0,0.0]
[1780064355538,53.95,72675.06,0.0,-1.0,0.0,0.0]
[1780064355965,53.95,72667.61,0.0,-1.0,0.0,0.0]
[1780064356973,53.95,72661.9,0.0,-1.0,0.0,0.0]
[1780064357982,53.95,72657.68,0.0,-1.0,0.0,0.0]
[1780064358987,53.95,72653.97,0.0,-1.0,0.0,0.0]
[1780064362040,53.95,72648.85,0.0,-1.0,0.0,0.0]
[1780064362060,53.95,72653.6,0.0,-1.0,0.0,0.0]
[1780064363018,53.95,72655.51,0.0,-1.0,0.0,0.0]
[1780064364537,53.95,72655.51,0.0,-1.0,0.0,0.0]
[1780064364553,53.95,72667.14,0.0,-1.0,0.0,0.0]
[1780064365034,53.95,72677.35,0.0,-1.0,0.0,0.0]
[1780064366224,53.95,72677.35,0.0,-1.0,0.0,0.0]
[1780064366307,53.95,72668.81,0.0,-1.0,0.0,0.0]
[1780064367057,53.95,72667.77,0.0,-1.0,0.0,0.0]
[1780064368066,53.95,72663.04,0.0,-1.0,0.0,0.0]
[1780064369072,53.95,72656.19,0.0,-1.0,0.0,0.0]
[1780064370080,53.95,72656.49,0.0,-1.0,0.0,0.0]
[1780064371596,53.95,72656.49,0.0,-1.0,0.0,0.0]
[1780064371087,53.95,72658.75,0.0,-1.0,0.0,0.0]
[1780064371720,53.95,72658.75,0.0,-1.0,0.0,0.0]
[1780064372222,53.95,72658.75,0.0,-1.0,0.0,0.0]
[1780064372368,53.95,72658.75,0.0,-1.0,0.0,0.0]
[1780064372438,53.95,72659.19,0.0,-1.0,0.0,0.0]
[1780064373103,53.95,72667.24,0.0,-1.0,0.0,0.0]
[1780064374117,53.95,72670.5,0.0,-1.0,0.0,0.0]
[1780064375120,53.95,72664.68,0.0,-1.0,0.0,0.0]
[1780064376128,53.95,72666.34,0.0,-1.0,0.0,0.0]
[1780064379170,53.95,72664.91,0.0,-1.0,0.0,0.0]
[1780064381190,53.95,72683.37,0.0,-1.0,0.0,0.0]
[1780064382196,53.95,72696.25,0.0,-1.0,0.0,0.0]
[1780064383203,53.95,72695.78,0.0,-1.0,0.0,0.0]
[1780064384210,53.95,72693.42,0.0,-1.0,0.0,0.0]
[1780064387232,53.95,72696.59,0.0,-1.0,0.0,0.0]
[1780064388239,53.95,72699.46,0.0,-1.0,0.0,0.0]
[1780064389246,53.95,72703.39,0.0,-1.0,0.0,0.0]
[1780064390255,53.95,72714.8,0.0,-1.0,0.0,0.0]
[1780064391264,53.95,72721.19,0.0,-1.0,0.0,0.0]
[1780064392270,53.95,72717.21,0.0,-1.0,0.0,0.0]
[1780064395291,53.95,72714.97,0.0,-1.0,0.0,0.0]
[1780064396298,53.95,72706.97,0.0,-1.0,0.0,0.0]
[1780064397305,53.95,72701.42,0.0,-1.0,0.0,0.0]
[1780064398312,53.95,72694.79,0.0,-1.0,0.0,0.0]
[1780064399319,53.95,72689.81,0.0,-1.0,0.0,0.0]
[1780064400326,53.95,72689.28,0.0,-1.0,0.0,0.0]
[1780064402355,53.95,72699.98,0.0,-1.0,0.0,0.0]
[1780064403360,53.95,72706.67,0.0,-1.0,0.0,0.0]
[1780064404367,53.95,72705.39,0.0,-1.0,0.0,0.0]
[1780064405374,53.95,72702.11,0.0,-1.0,0.0,0.0]
[1780064406381,53.95,72700.64,0.0,-1.0,0.0,0.0]
[1780064407388,53.95,72698.11,0.0,-1.0,0.0,0.0]
[1780064409404,53.95,72710.59,0.0,-1.0,0.0,0.0]
[1780064410411,53.95,72715.81,0.0,-1.0,0.0,0.0]
[1780064411418,53.95,72716.0,0.0,-1.0,0.0,0.0]
[1780064412428,53.95,72712.28,0.0,-1.0,0.0,0.0]
[1780064413435,53.95,72707.4,0.0,-1.0,0.0,0.0]
[1780064414442,53.95,72705.62,0.0,-1.0,0.0,0.0]
[1780064415449,53.95,72703.74,0.0,-1.0,0.0,0.0]
[1780064416457,53.95,72698.95,0.0,-1.0,0.0,0.0]
[1780064418471,53.95,72701.68,0.0,-1.0,0.0,0.0]
[1780064419478,53.95,72708.57,0.0,-1.0,0.0,0.0]
[1780064420485,53.95,72718.91,0.0,-1.0,0.0,0.0]
[1780064421492,53.95,72722.21,0.0,-1.0,0.0,0.0]
[1780064426061,53.95,72723.15,0.0,-1.0,0.0,0.0]
[1780064426119,53.95,72723.15,0.0,-1.0,0.0,0.0]
[1780064426220,53.95,72723.15,0.0,-1.0,0.0,0.0]
[1780064426527,53.95,72730.38,0.0,-1.0,0.0,0.0]
[1780064427536,53.95,72736.98,0.0,-1.0,0.0,0.0]
[1780064428543,53.95,72744.09,0.0,-1.0,0.0,0.0]
[1780064429550,53.95,72744.7,0.0,-1.0,0.0,0.0]
[1780064430557,53.95,72746.6,0.0,-1.0,0.0,0.0]
[1780064431564,53.95,72746.79,0.0,-1.0,0.0,0.0]
[1780064434585,53.95,72749.15,0.0,-1.0,0.0,0.0]
[1780064436599,53.95,72752.22,0.0,-1.0,0.0,0.0]
[1780064440627,53.95,72748.18,0.0,-1.0,0.0,0.0]
[1780064441634,53.95,72745.25,0.0,-1.0,0.0,0.0]
[1780064443648,53.95,72744.44,0.0,-1.0,0.0,0.0]
[1780064445662,53.95,72748.88,0.0,-1.0,0.0,0.0]
[1780064446670,53.95,72751.57,0.0,-1.0,0.0,0.0]
[1780064447378,53.95,72751.57,0.0,-1.0,0.0,0.0]
[1780064447391,53.95,72751.57,0.0,-1.0,0.0,0.0]
[1780064447468,53.95,72751.57,0.0,-1.0,0.0,0.0]
[1780064447676,53.95,72753.76,0.0,-1.0,0.0,0.0]
[1780064448440,53.95,72753.76,0.0,-1.0,0.0,0.0]
[1780064448470,53.95,72753.76,0.0,-1.0,0.0,0.0]
[1780064448504,53.95,72753.76,0.0,-1.0,0.0,0.0]
[1780064448723,53.95,72753.76,0.0,-1.0,0.0,0.0]
[1780064448793,53.95,72754.07,0.0,-1.0,0.0,0.0]
[1780064450697,53.95,72751.29,0.0,-1.0,0.0,0.0]
[1780064451392,53.95,72751.29,0.0,-1.0,0.0,0.0]
[1780064451468,53.95,72751.29,0.0,-1.0,0.0,0.0]
[1780064451510,53.95,72751.29,0.0,-1.0,0.0,0.0]
[1780064451719,53.95,72751.29,0.0,-1.0,0.0,0.0]
[1780064451704,53.95,72747.98,0.0,-1.0,0.0,0.0]
[1780064452481,53.95,72747.98,0.0,-1.0,0.0,0.0]
[1780064452543,53.95,72747.98,0.0,-1.0,0.0,0.0]
[1780064452722,53.95,72747.98,0.0,-1.0,0.0,0.0]
[1780064452762,53.95,72746.3,0.0,-1.0,0.0,0.0]
[1780064455742,53.95,72731.88,0.0,-1.0,0.0,0.0]
[1780064456355,53.95,72731.88,0.0,-1.0,0.0,0.0]
[1780064456747,53.95,72717.1,0.0,-1.0,0.0,0.0]
[1780064457754,53.95,72708.77,0.0,-1.0,0.0,0.0]
[1780064458761,53.95,72707.64,0.0,-1.0,0.0,0.0]
[1780064459768,53.95,72708.72,0.0,-1.0,0.0,0.0]
[1780064460331,53.95,72708.72,0.0,-1.0,0.0,0.0]
[1780064460775,53.95,72703.51,0.0,-1.0,0.0,0.0]
[1780064461782,53.95,72701.68,0.0,-1.0,0.0,0.0]
[1780064463797,53.95,72700.51,0.0,-1.0,0.0,0.0]
[1780064464805,53.95,72698.5,0.0,-1.0,0.0,0.0]
[1780064465812,53.95,72694.12,0.0,-1.0,0.0,0.0]
[1780064466819,53.95,72689.06,0.0,-1.0,0.0,0.0]
[1780064471141,53.95,72687.85,0.0,-1.0,0.0,0.0]
[1780064471217,53.95,72687.85,0.0,-1.0,0.0,0.0]
[1780064471441,53.95,72687.85,0.0,-1.0,0.0,0.0]
[1780064471467,53.95,72687.85,0.0,-1.0,0.0,0.0]
[1780064473242,53.95,72685.53,0.0,-1.0,0.0,0.0]
[1780064473934,53.95,72692.68,0.0,-1.0,0.0,0.0]
[1780064475101,53.95,72692.68,0.0,-1.0,0.0,0.0]
[1780064475127,53.95,72728.01,0.0,-1.0,0.0,0.0]
[1780064475884,53.95,72738.24,0.0,-1.0,0.0,0.0]
[1780064476891,53.95,72736.58,0.0,-1.0,0.0,0.0]
[1780064477899,53.95,72734.95,0.0,-1.0,0.0,0.0]
[1780064479081,53.95,72734.95,0.0,-1.0,0.0,0.0]
[1780064479139,53.95,72736.87,0.0,-1.0,0.0,0.0]
[1780064479913,53.95,72734.42,0.0,-1.0,0.0,0.0]
[1780064481927,53.95,72729.14,0.0,-1.0,0.0,0.0]
[1780064482951,53.95,72725.57,0.0,-1.0,0.0,0.0]
[1780064483956,53.95,72714.26,0.0,-1.0,0.0,0.0]
[1780064484963,53.95,72714.2,0.0,-1.0,0.0,0.0]
[1780064486977,53.95,72708.95,0.0,-1.0,0.0,0.0]
[1780064487985,53.95,72712.43,0.0,-1.0,0.0,0.0]
[1780064490649,53.95,72712.05,0.0,-1.0,0.0,0.0]
[1780064490719,53.95,72712.05,0.0,-1.0,0.0,0.0]
[1780064490875,53.95,72713.27,0.0,-1.0,0.0,0.0]
[1780064491005,53.95,72713.72,0.0,-1.0,0.0,0.0]
[1780064491979,53.95,72713.72,0.0,-1.0,0.0,0.0]
[1780064492137,53.95,72713.72,0.0,-1.0,0.0,0.0]
[1780064492218,53.95,72713.72,0.0,-1.0,0.0,0.0]
[1780064492249,53.95,72713.22,0.0,-1.0,0.0,0.0]
[1780064493024,53.95,72714.58,0.0,-1.0,0.0,0.0]
[1780064496143,53.95,72714.0,0.0,-1.0,0.0,0.0]
[1780064496154,53.95,72714.0,0.0,-1.0,0.0,0.0]
[1780064496217,53.95,72714.0,0.0,-1.0,0.0,0.0]
[1780064496244,53.95,72712.17,0.0,-1.0,0.0,0.0]
[1780064499066,53.95,72716.08,0.0,-1.0,0.0,0.0]
[1780064500786,53.95,72716.08,0.0,-1.0,0.0,0.0]
[1780064500073,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064500897,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064500971,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501623,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501711,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501719,53.95,72720.36,0.0,-1.0,0.0,0.0]
[1780064501736,53.95,72721.36,0.0,-1.0,0.0,0.0]
[1780064505108,53.95,72729.68,0.0,-1.0,0.0,0.0]
[1780064506116,53.95,72732.99,0.0,-1.0,0.0,0.0]
[1780064507122,53.95,72731.34,0.0,-1.0,0.0,0.0]
[1780064508129,53.95,72728.7,0.0,-1.0,0.0,0.0]
[1780064509653,53.95,72728.7,0.0,-1.0,0.0,0.0]
[1780064509711,53.95,72728.7,0.0,-1.0,0.0,0.0]
[1780064509719,53.95,72728.7,0.0,-1.0,0.0,0.0]
[1780064509755,53.95,72726.15,0.0,-1.0,0.0,0.0]
[1780064510492,53.95,72726.15,0.0,-1.0,0.0,0.0]
[1780064510555,53.95,72726.15,0.0,-1.0,0.0,0.0]
[1780064510719,53.95,72726.15,0.0,-1.0,0.0,0.0]
[1780064510796,53.95,72726.45,0.0,-1.0,0.0,0.0]
[1780064512157,53.95,72720.57,0.0,-1.0,0.0,0.0]
[1780064513164,53.95,72715.26,0.0,-1.0,0.0,0.0]
[1780064515702,53.95,72715.67,0.0,-1.0,0.0,0.0]
[1780064515714,53.95,72715.67,0.0,-1.0,0.0,0.0]
[1780064515718,53.95,72715.67,0.0,-1.0,0.0,0.0]
[1780064515803,53.95,72715.72,0.0,-1.0,0.0,0.0]
[1780064516421,53.95,72715.72,0.0,-1.0,0.0,0.0]
[1780064516467,53.95,72715.72,0.0,-1.0,0.0,0.0]
[1780064516555,53.95,72715.72,0.0,-1.0,0.0,0.0]
[1780064516719,53.95,72715.72,0.0,-1.0,0.0,0.0]
[1780064520444,53.95,72716.41,0.0,-1.0,0.0,0.0]
[1780064520468,53.95,72716.41,0.0,-1.0,0.0,0.0]
[1780064520571,53.95,72716.41,0.0,-1.0,0.0,0.0]
[1780064520719,53.95,72716.41,0.0,-1.0,0.0,0.0]
[1780064520796,53.95,72718.26,0.0,-1.0,0.0,0.0]
[1780064521625,53.95,72718.26,0.0,-1.0,0.0,0.0]
[1780064521637,53.95,72718.26,0.0,-1.0,0.0,0.0]
[1780064521719,53.95,72718.26,0.0,-1.0,0.0,0.0]
[1780064522227,53.95,72715.43,0.0,-1.0,0.0,0.0]
[1780064523234,53.95,72707.75,0.0,-1.0,0.0,0.0]
[1780064524664,53.95,72707.75,0.0,-1.0,0.0,0.0]
[1780064524672,53.95,72707.75,0.0,-1.0,0.0,0.0]
[1780064524725,53.95,72707.75,0.0,-1.0,0.0,0.0]
[1780064524750,53.95,72705.29,0.0,-1.0,0.0,0.0]
[1780064525728,53.95,72705.29,0.0,-1.0,0.0,0.0]
[1780064525875,53.95,72705.29,0.0,-1.0,0.0,0.0]
[1780064525824,53.95,72704.79,0.0,-1.0,0.0,0.0]
[1780064525969,53.95,72704.79,0.0,-1.0,0.0,0.0]
[1780064526255,53.95,72705.43,0.0,-1.0,0.0,0.0]
[1780064527262,53.95,72708.35,0.0,-1.0,0.0,0.0]
[1780064528269,53.95,72712.52,0.0,-1.0,0.0,0.0]
[1780064529047,53.95,72712.52,0.0,-1.0,0.0,0.0]
[1780064529124,53.95,72712.52,0.0,-1.0,0.0,0.0]
[1780064529218,53.95,72712.52,0.0,-1.0,0.0,0.0]
[1780064529276,53.95,72714.01,0.0,-1.0,0.0,0.0]
[1780064530457,53.95,72714.01,0.0,-1.0,0.0,0.0]
[1780064530469,53.95,72714.01,0.0,-1.0,0.0,0.0]
[1780064530517,53.95,72714.01,0.0,-1.0,0.0,0.0]
[1780064530719,53.95,72714.01,0.0,-1.0,0.0,0.0]
[1780064530820,53.95,72713.45,0.0,-1.0,0.0,0.0]
[1780064531290,53.95,72714.7,0.0,-1.0,0.0,0.0]
[1780064533304,53.95,72722.37,0.0,-1.0,0.0,0.0]
[1780064534311,53.95,72719.24,0.0,-1.0,0.0,0.0]
[1780064535231,53.95,72719.24,0.0,-1.0,0.0,0.0]
[1780064535320,53.95,72719.24,0.0,-1.0,0.0,0.0]
[1780064535469,53.95,72719.24,0.0,-1.0,0.0,0.0]
[1780064535481,53.95,72719.24,0.0,-1.0,0.0,0.0]
[1780064535507,53.95,72715.99,0.0,-1.0,0.0,0.0]
[1780064536722,53.95,72715.99,0.0,-1.0,0.0,0.0]
[1780064536781,53.95,72715.99,0.0,-1.0,0.0,0.0]
[1780064536821,53.95,72722.08,0.0,-1.0,0.0,0.0]
[1780064536970,53.95,72722.08,0.0,-1.0,0.0,0.0]
[1780064537331,53.95,72725.66,0.0,-1.0,0.0,0.0]
[1780064538339,53.95,72728.88,0.0,-1.0,0.0,0.0]
[1780064539217,53.95,72728.88,0.0,-1.0,0.0,0.0]
[1780064539230,53.95,72728.88,0.0,-1.0,0.0,0.0]
[1780064539346,53.95,72734.56,0.0,-1.0,0.0,0.0]
[1780064540353,53.95,72730.16,0.0,-1.0,0.0,0.0]
[1780064541218,53.95,72730.16,0.0,-1.0,0.0,0.0]
[1780064541370,53.95,72730.16,0.0,-1.0,0.0,0.0]
[1780064541430,53.95,72721.16,0.0,-1.0,0.0,0.0]
[1780064542367,53.95,72718.74,0.0,-1.0,0.0,0.0]
[1780064543219,53.95,72718.74,0.0,-1.0,0.0,0.0]
[1780064543549,53.95,72718.74,0.0,-1.0,0.0,0.0]
[1780064543638,53.95,72714.34,0.0,-1.0,0.0,0.0]
[1780064544677,53.95,72714.34,0.0,-1.0,0.0,0.0]
[1780064544746,53.95,72714.34,0.0,-1.0,0.0,0.0]
[1780064544775,53.95,72709.53,0.0,-1.0,0.0,0.0]
[1780064544958,53.95,72709.53,0.0,-1.0,0.0,0.0]
[1780064545034,53.95,72709.53,0.0,-1.0,0.0,0.0]
[1780064545244,53.95,72709.53,0.0,-1.0,0.0,0.0]
[1780064545392,53.95,72709.53,0.0,-1.0,0.0,0.0]
[1780064545420,53.95,72705.41,0.0,-1.0,0.0,0.0]
[1780064546806,53.95,72698.38,0.0,-1.0,0.0,0.0]
[1780064547234,53.95,72698.38,0.0,-1.0,0.0,0.0]
[1780064547506,53.95,72698.38,0.0,-1.0,0.0,0.0]
[1780064547607,53.95,72698.02,0.0,-1.0,0.0,0.0]
[1780064548411,53.95,72688.25,0.0,-1.0,0.0,0.0]
[1780064549421,53.95,72682.37,0.0,-1.0,0.0,0.0]
[1780064550576,53.95,72682.37,0.0,-1.0,0.0,0.0]
[1780064550719,53.95,72682.37,0.0,-1.0,0.0,0.0]
[1780064550856,53.95,72682.37,0.0,-1.0,0.0,0.0]
[1780064550818,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551370,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551432,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551472,53.95,72685.6,0.0,-1.0,0.0,0.0]
[1780064551525,53.95,72683.8,0.0,-1.0,0.0,0.0]
[1780064553219,53.95,72684.09,0.0,-1.0,0.0,0.0]
[1780064553228,53.95,72684.09,0.0,-1.0,0.0,0.0]
[1780064555219,53.95,72684.37,0.0,-1.0,0.0,0.0]
[1780064555225,53.95,72684.37,0.0,-1.0,0.0,0.0]
[1780064556470,53.95,72686.24,0.0,-1.0,0.0,0.0]
[1780064557477,53.95,72688.63,0.0,-1.0,0.0,0.0]
[1780064558484,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064559218,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064559337,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064559491,53.95,72696.95,0.0,-1.0,0.0,0.0]
[1780064561218,53.95,72696.02,0.0,-1.0,0.0,0.0]
[1780064561353,53.95,72696.02,0.0,-1.0,0.0,0.0]
[1780064561505,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562539,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562649,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562720,53.95,72692.46,0.0,-1.0,0.0,0.0]
[1780064562749,53.95,72692.53,0.0,-1.0,0.0,0.0]
[1780064563306,53.95,72692.53,0.0,-1.0,0.0,0.0]
[1780064563759,53.95,72692.53,0.0,-1.0,0.0,0.0]
[1780064563795,53.95,72686.99,0.0,-1.0,0.0,0.0]
[1780064564526,53.95,72684.95,0.0,-1.0,0.0,0.0]
[1780064565533,53.95,72683.66,0.0,-1.0,0.0,0.0]
[1780064566602,53.95,72683.66,0.0,-1.0,0.0,0.0]
[1780064566612,53.95,72683.66,0.0,-1.0,0.0,0.0]
[1780064566726,53.95,72683.66,0.0,-1.0,0.0,0.0]
[1780064566808,53.95,72683.66,0.0,-1.0,0.0,0.0]
[1780064566922,53.95,72683.66,0.0,-1.0,0.0,0.0]
[1780064566942,53.95,72685.31,0.0,-1.0,0.0,0.0]
[1780064566969,53.95,72685.31,0.0,-1.0,0.0,0.0]
[1780064567133,53.95,72685.31,0.0,-1.0,0.0,0.0]
[1780064567220,53.95,72685.31,0.0,-1.0,0.0,0.0]
[1780064567547,53.95,72688.92,0.0,-1.0,0.0,0.0]
[1780064568554,53.95,72690.58,0.0,-1.0,0.0,0.0]
[1780064569282,53.95,72690.58,0.0,-1.0,0.0,0.0]
[1780064569477,53.95,72690.58,0.0,-1.0,0.0,0.0]
[1780064571171,53.95,72692.23,0.0,-1.0,0.0,0.0]
[1780064571221,53.95,72692.23,0.0,-1.0,0.0,0.0]
[1780064571233,53.95,72692.23,0.0,-1.0,0.0,0.0]
[1780064571333,53.95,72692.23,0.0,-1.0,0.0,0.0]
[1780064571468,53.95,72692.23,0.0,-1.0,0.0,0.0]
[1780064571575,53.95,72692.92,0.0,-1.0,0.0,0.0]
[1780064573589,53.95,72694.05,0.0,-1.0,0.0,0.0]
[1780064575218,53.95,72692.98,0.0,-1.0,0.0,0.0]
[1780064575493,53.95,72692.98,0.0,-1.0,0.0,0.0]
[1780064575603,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780064576534,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780064576652,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780064576721,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780064576819,53.95,72688.89,0.0,-1.0,0.0,0.0]
[1780064577251,53.95,72688.89,0.0,-1.0,0.0,0.0]
[1780064577432,53.95,72688.89,0.0,-1.0,0.0,0.0]
[1780064577617,53.95,72687.46,0.0,-1.0,0.0,0.0]
[1780064578624,53.95,72686.34,0.0,-1.0,0.0,0.0]
[1780064579631,53.95,72684.89,0.0,-1.0,0.0,0.0]
[1780064581219,53.95,72684.29,0.0,-1.0,0.0,0.0]
[1780064581342,53.95,72684.29,0.0,-1.0,0.0,0.0]
[1780064583219,53.95,72683.63,0.0,-1.0,0.0,0.0]
[1780064583535,53.95,72683.63,0.0,-1.0,0.0,0.0]
[1780064583803,53.95,72683.63,0.0,-1.0,0.0,0.0]
[1780064583946,53.95,72683.63,0.0,-1.0,0.0,0.0]
[1780064583904,53.95,72681.43,0.0,-1.0,0.0,0.0]
[1780064583970,53.95,72681.43,0.0,-1.0,0.0,0.0]
[1780064584666,53.95,72680.18,0.0,-1.0,0.0,0.0]
[1780064586683,53.95,72678.78,0.0,-1.0,0.0,0.0]
[1780064586970,53.95,72678.78,0.0,-1.0,0.0,0.0]
[1780064587145,53.95,72678.78,0.0,-1.0,0.0,0.0]
[1780064587221,53.95,72678.78,0.0,-1.0,0.0,0.0]
[1780064588244,53.95,72678.05,0.0,-1.0,0.0,0.0]
[1780064588400,53.95,72678.05,0.0,-1.0,0.0,0.0]
[1780064588469,53.95,72678.05,0.0,-1.0,0.0,0.0]
[1780064588697,53.95,72685.83,0.0,-1.0,0.0,0.0]
[1780064589618,53.95,72685.83,0.0,-1.0,0.0,0.0]
[1780064589719,53.95,72685.83,0.0,-1.0,0.0,0.0]
[1780064589736,53.95,72685.83,0.0,-1.0,0.0,0.0]
[1780064589970,53.95,72688.87,0.0,-1.0,0.0,0.0]
[1780064590711,53.95,72693.22,0.0,-1.0,0.0,0.0]
[1780064592953,53.95,72693.08,0.0,-1.0,0.0,0.0]
[1780064592962,53.95,72699.01,0.0,-1.0,0.0,0.0]
[1780064593080,53.95,72699.01,0.0,-1.0,0.0,0.0]
[1780064593218,53.95,72699.01,0.0,-1.0,0.0,0.0]
[1780064593732,53.95,72701.64,0.0,-1.0,0.0,0.0]
[1780064594183,53.95,72701.64,0.0,-1.0,0.0,0.0]
[1780064594221,53.95,72701.64,0.0,-1.0,0.0,0.0]
[1780064594313,53.95,72701.64,0.0,-1.0,0.0,0.0]
[1780064594468,53.95,72701.64,0.0,-1.0,0.0,0.0]
[1780064594739,53.95,72701.13,0.0,-1.0,0.0,0.0]
[1780064595746,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596235,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596383,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596467,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596505,53.95,72697.94,0.0,-1.0,0.0,0.0]
[1780064596753,53.95,72693.47,0.0,-1.0,0.0,0.0]
[1780064597270,53.95,72693.47,0.0,-1.0,0.0,0.0]
[1780064597335,53.95,72693.47,0.0,-1.0,0.0,0.0]
[1780064597471,53.95,72693.47,0.0,-1.0,0.0,0.0]
[1780064597760,53.95,72693.01,0.0,-1.0,0.0,0.0]
[1780064599220,53.95,72692.59,0.0,-1.0,0.0,0.0]
[1780064599360,53.95,72692.59,0.0,-1.0,0.0,0.0]
[1780064599774,53.95,72693.95,0.0,-1.0,0.0,0.0]
[1780064600782,53.95,72691.42,0.0,-1.0,0.0,0.0]
[1780064601396,53.95,72691.42,0.0,-1.0,0.0,0.0]
[1780064601413,53.95,72691.42,0.0,-1.0,0.0,0.0]
[1780064601469,53.95,72691.42,0.0,-1.0,0.0,0.0]
[1780064601560,53.95,72691.42,0.0,-1.0,0.0,0.0]
[1780064601789,53.95,72686.42,0.0,-1.0,0.0,0.0]
[1780064602042,53.95,72686.42,0.0,-1.0,0.0,0.0]
[1780064602181,53.95,72686.42,0.0,-1.0,0.0,0.0]
[1780064602218,53.95,72686.42,0.0,-1.0,0.0,0.0]
[1780064602796,53.95,72683.31,0.0,-1.0,0.0,0.0]
[1780064604815,53.95,72683.0,0.0,-1.0,0.0,0.0]
[1780064604937,53.95,72683.0,0.0,-1.0,0.0,0.0]
[1780064604968,53.95,72683.0,0.0,-1.0,0.0,0.0]
[1780064604963,53.95,72685.66,0.0,-1.0,0.0,0.0]
[1780064605782,53.95,72685.66,0.0,-1.0,0.0,0.0]
[1780064605793,53.95,72685.66,0.0,-1.0,0.0,0.0]
[1780064605969,53.95,72685.66,0.0,-1.0,0.0,0.0]
[1780064605887,53.95,72686.94,0.0,-1.0,0.0,0.0]
[1780064607253,53.95,72687.31,0.0,-1.0,0.0,0.0]
[1780064607263,53.95,72687.31,0.0,-1.0,0.0,0.0]
[1780064608847,53.95,72684.53,0.0,-1.0,0.0,0.0]
[1780064609521,53.95,72684.53,0.0,-1.0,0.0,0.0]
[1780064609670,53.95,72684.53,0.0,-1.0,0.0,0.0]
[1780064609720,53.95,72684.53,0.0,-1.0,0.0,0.0]
[1780064609853,53.95,72684.83,0.0,-1.0,0.0,0.0]
[1780064610283,53.95,72684.83,0.0,-1.0,0.0,0.0]
[1780064610467,53.95,72684.83,0.0,-1.0,0.0,0.0]
[1780064610497,53.95,72684.83,0.0,-1.0,0.0,0.0]
[1780064610861,53.95,72681.68,0.0,-1.0,0.0,0.0]
[1780064611882,53.95,72681.32,0.0,-1.0,0.0,0.0]
[1780064612875,53.95,72677.47,0.0,-1.0,0.0,0.0]
[1780064613175,53.95,72677.47,0.0,-1.0,0.0,0.0]
[1780064613218,53.95,72677.47,0.0,-1.0,0.0,0.0]
[1780064613226,53.95,72677.47,0.0,-1.0,0.0,0.0]
[1780064613882,53.95,72674.47,0.0,-1.0,0.0,0.0]
[1780064614540,53.95,72674.47,0.0,-1.0,0.0,0.0]
[1780064614614,53.95,72674.47,0.0,-1.0,0.0,0.0]
[1780064614719,53.95,72674.47,0.0,-1.0,0.0,0.0]
[1780064614889,53.95,72675.26,0.0,-1.0,0.0,0.0]
[1780064615219,53.95,72675.26,0.0,-1.0,0.0,0.0]
[1780064615349,53.95,72675.26,0.0,-1.0,0.0,0.0]
[1780064615896,53.95,72673.36,0.0,-1.0,0.0,0.0]
[1780064616903,53.95,72671.78,0.0,-1.0,0.0,0.0]
[1780064618916,53.95,72673.62,0.0,-1.0,0.0,0.0]
[1780064619924,53.95,72681.93,0.0,-1.0,0.0,0.0]
[1780064621097,53.95,72681.41,0.0,-1.0,0.0,0.0]
[1780064621108,53.95,72681.41,0.0,-1.0,0.0,0.0]
[1780064621222,53.95,72681.41,0.0,-1.0,0.0,0.0]
[1780064621938,53.95,72675.81,0.0,-1.0,0.0,0.0]
[1780064622950,53.95,72669.22,0.0,-1.0,0.0,0.0]
[1780064623957,53.95,72647.78,0.0,-1.0,0.0,0.0]
[1780064624964,53.95,72641.2,0.0,-1.0,0.0,0.0]
[1780064625110,53.95,72641.2,0.0,-1.0,0.0,0.0]
[1780064625971,53.95,72639.24,0.0,-1.0,0.0,0.0]
[1780064626978,53.95,72631.75,0.0,-1.0,0.0,0.0]
[1780064627665,53.95,72631.75,0.0,-1.0,0.0,0.0]
[1780064627986,53.95,72621.16,0.0,-1.0,0.0,0.0]
[1780064628996,53.95,72622.26,0.0,-1.0,0.0,0.0]
[1780064630008,53.95,72641.39,0.0,-1.0,0.0,0.0]
[1780064630050,53.95,72641.39,0.0,-1.0,0.0,0.0]
[1780064631010,53.95,72636.77,0.0,-1.0,0.0,0.0]
[1780064632018,53.95,72629.79,0.0,-1.0,0.0,0.0]
[1780064633026,53.95,72629.26,0.0,-1.0,0.0,0.0]
[1780064634809,53.95,72629.26,0.0,-1.0,0.0,0.0]
[1780064634911,53.95,72638.71,0.0,-1.0,0.0,0.0]
[1780064635039,53.95,72645.89,0.0,-1.0,0.0,0.0]
[1780064636046,53.95,72645.77,0.0,-1.0,0.0,0.0]
[1780064637053,53.95,72647.57,0.0,-1.0,0.0,0.0]
[1780064638060,53.95,72646.59,0.0,-1.0,0.0,0.0]
[1780064639067,53.95,72644.09,0.0,-1.0,0.0,0.0]
[1780064640074,53.95,72639.88,0.0,-1.0,0.0,0.0]
[1780064641081,53.95,72635.52,0.0,-1.0,0.0,0.0]
[1780064642088,53.95,72629.19,0.0,-1.0,0.0,0.0]
[1780064643095,53.95,72626.72,0.0,-1.0,0.0,0.0]
[1780064644102,53.95,72627.79,0.0,-1.0,0.0,0.0]
[1780064645109,53.95,72626.47,0.0,-1.0,0.0,0.0]
[1780064646119,53.95,72624.21,0.0,-1.0,0.0,0.0]
[1780064647124,53.95,72619.62,0.0,-1.0,0.0,0.0]
[1780064648970,53.95,72619.62,0.0,-1.0,0.0,0.0]
[1780064648132,53.95,72618.72,0.0,-1.0,0.0,0.0]
[1780064649095,53.95,72618.72,0.0,-1.0,0.0,0.0]
[1780064650146,53.95,72619.9,0.0,-1.0,0.0,0.0]
[1780064651153,53.95,72617.27,0.0,-1.0,0.0,0.0]
[1780064652160,53.95,72614.16,0.0,-1.0,0.0,0.0]
[1780064655955,53.95,72614.05,0.0,-1.0,0.0,0.0]
[1780064655968,53.95,72614.05,0.0,-1.0,0.0,0.0]
[1780064656121,53.95,72614.79,0.0,-1.0,0.0,0.0]
[1780064656218,53.95,72614.79,0.0,-1.0,0.0,0.0]
[1780064656319,53.95,72616.43,0.0,-1.0,0.0,0.0]
[1780064657990,53.95,72616.43,0.0,-1.0,0.0,0.0]
[1780064658010,53.95,72620.29,0.0,-1.0,0.0,0.0]
[1780064658205,53.95,72635.92,0.0,-1.0,0.0,0.0]
[1780064659212,53.95,72636.82,0.0,-1.0,0.0,0.0]
[1780064661226,53.95,72638.35,0.0,-1.0,0.0,0.0]
[1780064662568,53.95,72638.35,0.0,-1.0,0.0,0.0]
[1780064662719,53.95,72638.35,0.0,-1.0,0.0,0.0]
[1780064662725,53.95,72638.35,0.0,-1.0,0.0,0.0]
[1780064662773,53.95,72635.9,0.0,-1.0,0.0,0.0]
[1780064664969,53.95,72635.33,0.0,-1.0,0.0,0.0]
[1780064665003,53.95,72635.88,0.0,-1.0,0.0,0.0]
[1780064665102,53.95,72635.88,0.0,-1.0,0.0,0.0]
[1780064665254,53.95,72634.28,0.0,-1.0,0.0,0.0]
[1780064666975,53.95,72634.28,0.0,-1.0,0.0,0.0]
[1780064666977,53.95,72639.79,0.0,-1.0,0.0,0.0]
[1780064667309,53.95,72639.79,0.0,-1.0,0.0,0.0]
[1780064667406,53.95,72637.69,0.0,-1.0,0.0,0.0]
[1780064668153,53.95,72637.69,0.0,-1.0,0.0,0.0]
[1780064668481,53.95,72637.69,0.0,-1.0,0.0,0.0]
[1780064668549,53.95,72632.19,0.0,-1.0,0.0,0.0]
[1780064669282,53.95,72629.61,0.0,-1.0,0.0,0.0]
[1780064670149,53.95,72629.61,0.0,-1.0,0.0,0.0]
[1780064670222,53.95,72629.61,0.0,-1.0,0.0,0.0]
[1780064670289,53.95,72622.47,0.0,-1.0,0.0,0.0]
[1780064671761,53.95,72622.47,0.0,-1.0,0.0,0.0]
[1780064671923,53.95,72622.47,0.0,-1.0,0.0,0.0]
[1780064671957,53.95,72617.77,0.0,-1.0,0.0,0.0]
[1780064673028,53.95,72617.77,0.0,-1.0,0.0,0.0]
[1780064673076,53.95,72627.3,0.0,-1.0,0.0,0.0]
[1780064673217,53.95,72627.3,0.0,-1.0,0.0,0.0]
[1780064673364,53.95,72627.3,0.0,-1.0,0.0,0.0]
[1780064673460,53.95,72637.09,0.0,-1.0,0.0,0.0]
[1780064674317,53.95,72636.66,0.0,-1.0,0.0,0.0]
[1780064675919,53.95,72634.63,0.0,-1.0,0.0,0.0]
[1780064676312,53.95,72634.63,0.0,-1.0,0.0,0.0]
[1780064676344,53.95,72634.63,0.0,-1.0,0.0,0.0]
[1780064676379,53.95,72634.63,0.0,-1.0,0.0,0.0]
[1780064676454,53.95,72632.04,0.0,-1.0,0.0,0.0]
[1780064677339,53.95,72627.01,0.0,-1.0,0.0,0.0]
[1780064678969,53.95,72627.01,0.0,-1.0,0.0,0.0]
[1780064679070,53.95,72621.16,0.0,-1.0,0.0,0.0]
[1780064679118,53.95,72621.16,0.0,-1.0,0.0,0.0]
[1780064679353,53.95,72618.49,0.0,-1.0,0.0,0.0]
[1780064680298,53.95,72618.49,0.0,-1.0,0.0,0.0]
[1780064680969,53.95,72618.49,0.0,-1.0,0.0,0.0]
[1780064681070,53.95,72617.7,0.0,-1.0,0.0,0.0]
[1780064681257,53.95,72617.7,0.0,-1.0,0.0,0.0]
[1780064681435,53.95,72617.7,0.0,-1.0,0.0,0.0]
[1780064681473,53.95,72618.08,0.0,-1.0,0.0,0.0]
[1780064682969,53.95,72618.08,0.0,-1.0,0.0,0.0]
[1780064682995,53.95,72615.81,0.0,-1.0,0.0,0.0]
[1780064683381,53.95,72612.02,0.0,-1.0,0.0,0.0]
[1780064685395,53.95,72611.36,0.0,-1.0,0.0,0.0]
[1780064686401,53.95,72613.1,0.0,-1.0,0.0,0.0]
[1780064687409,53.95,72611.4,0.0,-1.0,0.0,0.0]
[1780064689423,53.95,72610.04,0.0,-1.0,0.0,0.0]
[1780064690219,53.95,72610.04,0.0,-1.0,0.0,0.0]
[1780064690429,53.95,72609.35,0.0,-1.0,0.0,0.0]
[1780064691437,53.95,72612.17,0.0,-1.0,0.0,0.0]
[1780064693451,53.95,72611.4,0.0,-1.0,0.0,0.0]
[1780064696472,53.95,72609.0,0.0,-1.0,0.0,0.0]
[1780064698486,53.95,72595.69,0.0,-1.0,0.0,0.0]
[1780064699493,53.95,72583.18,0.0,-1.0,0.0,0.0]
[1780064700500,53.95,72582.67,0.0,-1.0,0.0,0.0]
[1780064701773,53.95,72582.67,0.0,-1.0,0.0,0.0]
[1780064701796,53.95,72585.8,0.0,-1.0,0.0,0.0]
[1780064702516,53.95,72588.46,0.0,-1.0,0.0,0.0]
[1780064703522,53.95,72589.13,0.0,-1.0,0.0,0.0]
[1780064704529,53.95,72587.98,0.0,-1.0,0.0,0.0]
[1780064705536,53.95,72586.85,0.0,-1.0,0.0,0.0]
[1780064706543,53.95,72584.63,0.0,-1.0,0.0,0.0]
[1780064707543,53.95,72584.63,0.0,-1.0,0.0,0.0]
[1780064707552,53.95,72581.7,0.0,-1.0,0.0,0.0]
[1780064708558,53.95,72576.93,0.0,-1.0,0.0,0.0]
[1780064709565,53.95,72577.51,0.0,-1.0,0.0,0.0]
[1780064711001,53.95,72577.51,0.0,-1.0,0.0,0.0]
[1780064711089,53.95,72579.45,0.0,-1.0,0.0,0.0]
[1780064711579,53.95,72581.21,0.0,-1.0,0.0,0.0]
[1780064712586,53.95,72580.15,0.0,-1.0,0.0,0.0]
[1780064713230,53.95,72580.15,0.0,-1.0,0.0,0.0]
[1780064713346,53.95,72580.15,0.0,-1.0,0.0,0.0]
[1780064713593,53.95,72576.22,0.0,-1.0,0.0,0.0]
[1780064714600,53.95,72574.99,0.0,-1.0,0.0,0.0]
[1780064715607,53.95,72571.3,0.0,-1.0,0.0,0.0]
[1780064716620,53.95,72570.03,0.0,-1.0,0.0,0.0]
[1780064717626,53.95,72559.82,0.0,-1.0,0.0,0.0]
[1780064718632,53.95,72554.51,0.0,-1.0,0.0,0.0]
[1780064719639,53.95,72552.61,0.0,-1.0,0.0,0.0]
[1780064720978,53.95,72552.61,0.0,-1.0,0.0,0.0]
[1780064721054,53.95,72552.09,0.0,-1.0,0.0,0.0]
[1780064721657,53.95,72553.8,0.0,-1.0,0.0,0.0]
[1780064722662,53.95,72548.92,0.0,-1.0,0.0,0.0]
[1780064723713,53.95,72547.65,0.0,-1.0,0.0,0.0]
[1780064724929,53.95,72547.65,0.0,-1.0,0.0,0.0]
[1780064724970,53.95,72549.65,0.0,-1.0,0.0,0.0]
[1780064725727,53.95,72552.76,0.0,-1.0,0.0,0.0]
[1780064726734,53.95,72554.91,0.0,-1.0,0.0,0.0]
[1780064727741,53.95,72558.6,0.0,-1.0,0.0,0.0]
[1780064728885,53.95,72558.6,0.0,-1.0,0.0,0.0]
[1780064728986,53.95,72553.16,0.0,-1.0,0.0,0.0]
[1780064729476,53.95,72553.16,0.0,-1.0,0.0,0.0]
[1780064729584,53.95,72553.16,0.0,-1.0,0.0,0.0]
[1780064729755,53.95,72551.06,0.0,-1.0,0.0,0.0]
[1780064730762,53.95,72546.65,0.0,-1.0,0.0,0.0]
[1780064732776,53.95,72542.11,0.0,-1.0,0.0,0.0]
[1780064736806,53.95,72545.81,0.0,-1.0,0.0,0.0]
[1780064737822,53.95,72551.03,0.0,-1.0,0.0,0.0]
[1780064738820,53.95,72552.19,0.0,-1.0,0.0,0.0]
[1780064739828,53.95,72549.01,0.0,-1.0,0.0,0.0]
[1780064740835,53.95,72550.08,0.0,-1.0,0.0,0.0]
[1780064741842,53.95,72548.76,0.0,-1.0,0.0,0.0]
[1780064742849,53.95,72549.41,0.0,-1.0,0.0,0.0]
[1780064743313,53.95,72549.41,0.0,-1.0,0.0,0.0]
[1780064743863,53.95,72565.44,0.0,-1.0,0.0,0.0]
[1780064745011,53.95,72561.93,0.0,-1.0,0.0,0.0]
[1780064745877,53.95,72560.48,0.0,-1.0,0.0,0.0]
[1780064746884,53.95,72564.55,0.0,-1.0,0.0,0.0]
[1780064747891,53.95,72573.2,0.0,-1.0,0.0,0.0]
[1780064748898,53.95,72575.35,0.0,-1.0,0.0,0.0]
[1780064750088,53.95,72584.39,0.0,-1.0,0.0,0.0]
[1780064750927,53.95,72594.88,0.0,-1.0,0.0,0.0]
[1780064751934,53.95,72591.38,0.0,-1.0,0.0,0.0]
[1780064753948,53.95,72593.81,0.0,-1.0,0.0,0.0]
[1780064754962,53.95,72592.85,0.0,-1.0,0.0,0.0]
[1780064755970,53.95,72590.66,0.0,-1.0,0.0,0.0]
[1780064756977,53.95,72583.96,0.0,-1.0,0.0,0.0]
[1780064757984,53.95,72575.77,0.0,-1.0,0.0,0.0]
[1780064758991,53.95,72565.97,0.0,-1.0,0.0,0.0]
[1780064759998,53.95,72566.84,0.0,-1.0,0.0,0.0]
[1780064760697,53.95,72566.84,0.0,-1.0,0.0,0.0]
[1780064761005,53.95,72564.61,0.0,-1.0,0.0,0.0]
[1780064761563,53.95,72564.61,0.0,-1.0,0.0,0.0]
[1780064762013,53.95,72573.81,0.0,-1.0,0.0,0.0]
[1780064763019,53.95,72571.39,0.0,-1.0,0.0,0.0]
[1780064764026,53.95,72560.53,0.0,-1.0,0.0,0.0]
[1780064764761,53.95,72560.53,0.0,-1.0,0.0,0.0]
[1780064765033,53.95,72555.79,0.0,-1.0,0.0,0.0]
[1780064766048,53.95,72542.81,0.0,-1.0,0.0,0.0]
[1780064767063,53.95,72536.25,0.0,-1.0,0.0,0.0]
[1780064768072,53.95,72536.25,0.0,-1.0,0.0,0.0]
[1780064768165,53.95,72522.59,0.0,-1.0,0.0,0.0]
[1780064769073,53.95,72519.91,0.0,-1.0,0.0,0.0]
[1780064770103,53.95,72514.84,0.0,-1.0,0.0,0.0]
[1780064771133,53.95,72514.84,0.0,-1.0,0.0,0.0]
[1780064771164,53.95,72492.75,0.0,-1.0,0.0,0.0]
[1780064772117,53.95,72458.09,0.0,-1.0,0.0,0.0]
[1780064772856,53.95,72458.09,0.0,-1.0,0.0,0.0]
[1780064773126,53.95,72452.88,0.0,-1.0,0.0,0.0]
[1780064773335,53.95,72452.88,0.0,-1.0,0.0,0.0]
[1780064774133,53.95,72462.78,0.0,-1.0,0.0,0.0]
[1780064775158,53.95,72469.29,0.0,-1.0,0.0,0.0]
[1780064775517,53.95,72469.29,0.0,-1.0,0.0,0.0]
[1780064776153,53.95,72465.24,0.0,-1.0,0.0,0.0]
[1780064777163,53.95,72464.8,0.0,-1.0,0.0,0.0]
[1780064777554,53.95,72464.8,0.0,-1.0,0.0,0.0]
[1780064777725,53.95,72464.8,0.0,-1.0,0.0,0.0]
[1780064778169,53.95,72462.96,0.0,-1.0,0.0,0.0]
[1780064779178,53.95,72456.56,0.0,-1.0,0.0,0.0]
[1780064780187,53.95,72443.25,0.0,-1.0,0.0,0.0]
[1780064781026,53.95,72443.25,0.0,-1.0,0.0,0.0]
[1780064781205,53.95,72420.61,0.0,-1.0,0.0,0.0]
[1780064782206,53.95,72418.06,0.0,-1.0,0.0,0.0]
[1780064783215,53.95,72431.46,0.0,-1.0,0.0,0.0]
[1780064783571,53.95,72431.46,0.0,-1.0,0.0,0.0]
[1780064783764,53.95,72431.46,0.0,-1.0,0.0,0.0]
[1780064784222,53.95,72434.05,0.0,-1.0,0.0,0.0]
[1780064785230,53.95,72430.61,0.0,-1.0,0.0,0.0]
[1780064785724,53.95,72430.61,0.0,-1.0,0.0,0.0]
[1780064786236,53.95,72433.15,0.0,-1.0,0.0,0.0]
[1780064787243,53.95,72427.21,0.0,-1.0,0.0,0.0]
[1780064787376,53.95,72427.21,0.0,-1.0,0.0,0.0]
[1780064788254,53.95,72418.9,0.0,-1.0,0.0,0.0]
[1780064789261,53.95,72429.76,0.0,-1.0,0.0,0.0]
[1780064791286,53.95,72449.39,0.0,-1.0,0.0,0.0]
[1780064791645,53.95,72449.39,0.0,-1.0,0.0,0.0]
[1780064792841,53.95,72449.39,0.0,-1.0,0.0,0.0]
[1780064792403,53.95,72472.41,0.0,-1.0,0.0,0.0]
[1780064795387,53.95,72472.41,0.0,-1.0,0.0,0.0]
[1780064794978,53.95,72495.73,0.0,-1.0,0.0,0.0]
[1780064796535,53.95,72484.82,0.0,-1.0,0.0,0.0]
[1780064797907,53.95,72481.98,0.0,-1.0,0.0,0.0]
[1780064799102,53.95,72469.78,0.0,-1.0,0.0,0.0]
[1780064799633,53.95,72467.17,0.0,-1.0,0.0,0.0]
[1780064800387,53.95,72471.69,0.0,-1.0,0.0,0.0]
[1780064801620,53.95,72463.44,0.0,-1.0,0.0,0.0]
[1780064802854,53.95,72463.44,0.0,-1.0,0.0,0.0]
[1780064802891,53.95,72464.47,0.0,-1.0,0.0,0.0]
[1780064803410,53.95,72473.67,0.0,-1.0,0.0,0.0]
[1780064804423,53.95,72472.0,0.0,-1.0,0.0,0.0]
[1780064806819,53.95,72471.96,0.0,-1.0,0.0,0.0]
[1780064807464,53.95,72466.11,0.0,-1.0,0.0,0.0]
[1780064808949,53.95,72466.11,0.0,-1.0,0.0,0.0]
[1780064808998,53.95,72448.99,0.0,-1.0,0.0,0.0]
[1780064809477,53.95,72453.42,0.0,-1.0,0.0,0.0]
[1780064810485,53.95,72458.26,0.0,-1.0,0.0,0.0]
[1780064811491,53.95,72456.04,0.0,-1.0,0.0,0.0]
[1780064812953,53.95,72456.04,0.0,-1.0,0.0,0.0]
[1780064812999,53.95,72450.54,0.0,-1.0,0.0,0.0]
[1780064813505,53.95,72446.15,0.0,-1.0,0.0,0.0]
[1780064817533,53.95,72452.53,0.0,-1.0,0.0,0.0]
[1780064818540,53.95,72454.63,0.0,-1.0,0.0,0.0]
[1780064819547,53.95,72456.75,0.0,-1.0,0.0,0.0]
[1780064820554,53.95,72454.6,0.0,-1.0,0.0,0.0]
[1780064821561,53.95,72453.19,0.0,-1.0,0.0,0.0]
[1780064822568,53.95,72441.0,0.0,-1.0,0.0,0.0]
[1780064823367,53.95,72441.0,0.0,-1.0,0.0,0.0]
[1780064823575,53.95,72428.61,0.0,-1.0,0.0,0.0]
[1780064824582,53.95,72433.04,0.0,-1.0,0.0,0.0]
[1780064826596,53.95,72434.37,0.0,-1.0,0.0,0.0]
[1780064827333,53.95,72434.37,0.0,-1.0,0.0,0.0]
[1780064828609,53.95,72436.98,0.0,-1.0,0.0,0.0]
[1780064829617,53.95,72441.11,0.0,-1.0,0.0,0.0]
[1780064830624,53.95,72449.17,0.0,-1.0,0.0,0.0]
[1780064831631,53.95,72448.98,0.0,-1.0,0.0,0.0]
[1780064832638,53.95,72442.38,0.0,-1.0,0.0,0.0]
[1780064833646,53.95,72439.98,0.0,-1.0,0.0,0.0]
[1780064836666,53.95,72430.84,0.0,-1.0,0.0,0.0]
[1780064837673,53.95,72427.98,0.0,-1.0,0.0,0.0]
[1780064839689,53.95,72425.12,0.0,-1.0,0.0,0.0]
[1780064840703,53.95,72436.43,0.0,-1.0,0.0,0.0]
[1780064841703,53.95,72441.04,0.0,-1.0,0.0,0.0]
[1780064842710,53.95,72454.52,0.0,-1.0,0.0,0.0]
[1780064843721,53.95,72459.76,0.0,-1.0,0.0,0.0]
[1780064844729,53.95,72476.54,0.0,-1.0,0.0,0.0]
[1780064845736,53.95,72484.22,0.0,-1.0,0.0,0.0]
[1780064846743,53.95,72485.17,0.0,-1.0,0.0,0.0]
[1780064847750,53.95,72492.25,0.0,-1.0,0.0,0.0]
[1780064848757,53.95,72498.57,0.0,-1.0,0.0,0.0]
[1780064849764,53.95,72497.09,0.0,-1.0,0.0,0.0]
[1780064850776,53.95,72494.8,0.0,-1.0,0.0,0.0]
[1780064852791,53.95,72490.2,0.0,-1.0,0.0,0.0]
[1780064855812,53.95,72488.86,0.0,-1.0,0.0,0.0]
[1780064857826,53.95,72494.6,0.0,-1.0,0.0,0.0]
[1780064858833,53.95,72502.44,0.0,-1.0,0.0,0.0]
[1780064859840,53.95,72504.5,0.0,-1.0,0.0,0.0]
[1780064861859,53.95,72499.43,0.0,-1.0,0.0,0.0]
[1780064862866,53.95,72507.79,0.0,-1.0,0.0,0.0]
[1780064863873,53.95,72511.08,0.0,-1.0,0.0,0.0]
[1780064864880,53.95,72513.15,0.0,-1.0,0.0,0.0]
[1780064865887,53.95,72511.74,0.0,-1.0,0.0,0.0]
[1780064868908,53.95,72509.99,0.0,-1.0,0.0,0.0]
[1780064869915,53.95,72507.88,0.0,-1.0,0.0,0.0]
[1780064870921,53.95,72502.31,0.0,-1.0,0.0,0.0]
[1780064871929,53.95,72497.67,0.0,-1.0,0.0,0.0]
[1780064872937,53.95,72502.32,0.0,-1.0,0.0,0.0]
[1780064874950,53.95,72510.72,0.0,-1.0,0.0,0.0]
[1780064875957,53.95,72512.87,0.0,-1.0,0.0,0.0]
[1780064876965,53.95,72509.03,0.0,-1.0,0.0,0.0]
[1780064877972,53.95,72500.86,0.0,-1.0,0.0,0.0]
[1780064878978,53.95,72501.03,0.0,-1.0,0.0,0.0]
[1780064880996,53.95,72502.5,0.0,-1.0,0.0,0.0]
[1780064882002,53.95,72504.41,0.0,-1.0,0.0,0.0]
[1780064883010,53.95,72511.48,0.0,-1.0,0.0,0.0]
[1780064884024,53.95,72519.83,0.0,-1.0,0.0,0.0]
[1780064885025,53.95,72520.67,0.0,-1.0,0.0,0.0]
[1780064886033,53.95,72527.19,0.0,-1.0,0.0,0.0]
[1780064887040,53.95,72533.49,0.0,-1.0,0.0,0.0]
[1780064888048,53.95,72539.5,0.0,-1.0,0.0,0.0]
[1780064889054,53.95,72533.26,0.0,-1.0,0.0,0.0]
[1780064890061,53.95,72528.77,0.0,-1.0,0.0,0.0]
[1780064891068,53.95,72524.51,0.0,-1.0,0.0,0.0]
[1780064893082,53.95,72530.67,0.0,-1.0,0.0,0.0]
[1780064895109,53.95,72539.18,0.0,-1.0,0.0,0.0]
[1780064896111,53.95,72547.17,0.0,-1.0,0.0,0.0]
[1780064897118,53.95,72547.15,0.0,-1.0,0.0,0.0]
[1780064898125,53.95,72551.06,0.0,-1.0,0.0,0.0]
[1780064899132,53.95,72563.47,0.0,-1.0,0.0,0.0]
[1780064900139,53.95,72568.12,0.0,-1.0,0.0,0.0]
[1780064901146,53.95,72564.88,0.0,-1.0,0.0,0.0]
[1780064902153,53.95,72558.44,0.0,-1.0,0.0,0.0]
[1780064904167,53.95,72560.74,0.0,-1.0,0.0,0.0]
[1780064905174,53.95,72566.28,0.0,-1.0,0.0,0.0]
[1780064906181,53.95,72569.24,0.0,-1.0,0.0,0.0]
[1780064908197,53.95,72566.18,0.0,-1.0,0.0,0.0]
[1780064911218,53.95,72565.76,0.0,-1.0,0.0,0.0]
[1780064913233,53.95,72569.57,0.0,-1.0,0.0,0.0]
[1780064914241,53.95,72573.9,0.0,-1.0,0.0,0.0]
[1780064915248,53.95,72579.65,0.0,-1.0,0.0,0.0]
[1780064916255,53.95,72587.05,0.0,-1.0,0.0,0.0]
[1780064917868,53.95,72586.19,0.0,-1.0,0.0,0.0]
[1780064917883,53.95,72586.19,0.0,-1.0,0.0,0.0]
[1780064917972,53.95,72586.19,0.0,-1.0,0.0,0.0]
[1780064918269,53.95,72588.45,0.0,-1.0,0.0,0.0]
[1780064919277,53.95,72599.22,0.0,-1.0,0.0,0.0]
[1780064921292,53.95,72599.73,0.0,-1.0,0.0,0.0]
[1780064922299,53.95,72597.62,0.0,-1.0,0.0,0.0]
[1780064925320,53.95,72595.2,0.0,-1.0,0.0,0.0]
[1780064926327,53.95,72588.16,0.0,-1.0,0.0,0.0]
[1780064928341,53.95,72593.19,0.0,-1.0,0.0,0.0]
[1780064929348,53.95,72597.73,0.0,-1.0,0.0,0.0]
[1780064930941,53.95,72597.73,0.0,-1.0,0.0,0.0]
[1780064930969,53.95,72597.73,0.0,-1.0,0.0,0.0]
[1780064931113,53.95,72597.73,0.0,-1.0,0.0,0.0]
[1780064931219,53.95,72597.73,0.0,-1.0,0.0,0.0]
[1780064931319,53.95,72599.18,0.0,-1.0,0.0,0.0]
[1780064933376,53.95,72600.5,0.0,-1.0,0.0,0.0]
[1780064936876,53.95,72600.2,0.0,-1.0,0.0,0.0]
[1780064936968,53.95,72600.2,0.0,-1.0,0.0,0.0]
[1780064936986,53.95,72600.2,0.0,-1.0,0.0,0.0]
[1780064937264,53.95,72600.2,0.0,-1.0,0.0,0.0]
[1780064937405,53.95,72597.7,0.0,-1.0,0.0,0.0]
[1780064939419,53.95,72599.56,0.0,-1.0,0.0,0.0]
[1780064940426,53.95,72603.83,0.0,-1.0,0.0,0.0]
[1780064942174,53.95,72603.83,0.0,-1.0,0.0,0.0]
[1780064942218,53.95,72603.83,0.0,-1.0,0.0,0.0]
[1780064942242,53.95,72603.83,0.0,-1.0,0.0,0.0]
[1780064942468,53.95,72604.56,0.0,-1.0,0.0,0.0]
[1780064942603,53.95,72604.56,0.0,-1.0,0.0,0.0]
[1780064942670,53.95,72604.56,0.0,-1.0,0.0,0.0]
[1780064942724,53.95,72604.56,0.0,-1.0,0.0,0.0]
[1780064942749,53.95,72600.11,0.0,-1.0,0.0,0.0]
[1780064948482,53.95,72599.24,0.0,-1.0,0.0,0.0]
[1780064950580,53.95,72598.65,0.0,-1.0,0.0,0.0]
[1780064950719,53.95,72598.65,0.0,-1.0,0.0,0.0]
[1780064950916,53.95,72598.65,0.0,-1.0,0.0,0.0]
[1780064950972,53.95,72598.65,0.0,-1.0,0.0,0.0]
[1780064951009,53.95,72597.13,0.0,-1.0,0.0,0.0]
[1780064951503,53.95,72585.52,0.0,-1.0,0.0,0.0]
[1780064952511,53.95,72579.45,0.0,-1.0,0.0,0.0]
[1780064953518,53.95,72582.25,0.0,-1.0,0.0,0.0]
[1780064954527,53.95,72586.67,0.0,-1.0,0.0,0.0]
[1780064955534,53.95,72597.46,0.0,-1.0,0.0,0.0]
[1780064956498,53.95,72597.46,0.0,-1.0,0.0,0.0]
[1780064956667,53.95,72597.46,0.0,-1.0,0.0,0.0]
[1780064956723,53.95,72597.46,0.0,-1.0,0.0,0.0]
[1780064956799,53.95,72600.6,0.0,-1.0,0.0,0.0]
[1780064957548,53.95,72609.49,0.0,-1.0,0.0,0.0]
[1780064958556,53.95,72613.37,0.0,-1.0,0.0,0.0]
[1780064959562,53.95,72617.85,0.0,-1.0,0.0,0.0]
[1780064960569,53.95,72621.24,0.0,-1.0,0.0,0.0]
[1780064961576,53.95,72623.07,0.0,-1.0,0.0,0.0]
[1780064962583,53.95,72621.23,0.0,-1.0,0.0,0.0]
[1780064964597,53.95,72619.02,0.0,-1.0,0.0,0.0]
[1780064965604,53.95,72615.44,0.0,-1.0,0.0,0.0]
[1780064966773,53.95,72615.44,0.0,-1.0,0.0,0.0]
[1780064966926,53.95,72615.44,0.0,-1.0,0.0,0.0]
[1780064966969,53.95,72615.44,0.0,-1.0,0.0,0.0]
[1780064967019,53.95,72610.69,0.0,-1.0,0.0,0.0]
[1780064968625,53.95,72614.65,0.0,-1.0,0.0,0.0]
[1780064969632,53.95,72616.58,0.0,-1.0,0.0,0.0]
[1780064970639,53.95,72621.84,0.0,-1.0,0.0,0.0]
[1780064971861,53.95,72621.84,0.0,-1.0,0.0,0.0]
[1780064971870,53.95,72621.84,0.0,-1.0,0.0,0.0]
[1780064971968,53.95,72621.84,0.0,-1.0,0.0,0.0]
[1780064972021,53.95,72623.02,0.0,-1.0,0.0,0.0]
[1780064972653,53.95,72624.64,0.0,-1.0,0.0,0.0]
[1780064973661,53.95,72635.62,0.0,-1.0,0.0,0.0]
[1780064974667,53.95,72644.14,0.0,-1.0,0.0,0.0]
[1780064975674,53.95,72647.91,0.0,-1.0,0.0,0.0]
[1780064977688,53.95,72643.39,0.0,-1.0,0.0,0.0]
[1780064979702,53.95,72640.08,0.0,-1.0,0.0,0.0]
[1780064980814,53.95,72632.47,0.0,-1.0,0.0,0.0]
[1780064982728,53.95,72633.83,0.0,-1.0,0.0,0.0]
[1780064984920,53.95,72633.91,0.0,-1.0,0.0,0.0]
[1780064984932,53.95,72633.91,0.0,-1.0,0.0,0.0]
[1780064984968,53.95,72633.91,0.0,-1.0,0.0,0.0]
[1780064985751,53.95,72631.78,0.0,-1.0,0.0,0.0]
[1780064986758,53.95,72627.21,0.0,-1.0,0.0,0.0]
[1780064990095,53.95,72626.28,0.0,-1.0,0.0,0.0]
[1780064990219,53.95,72626.28,0.0,-1.0,0.0,0.0]
[1780064990228,53.95,72626.28,0.0,-1.0,0.0,0.0]
[1780064990316,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780064990468,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780064991793,53.95,72626.47,0.0,-1.0,0.0,0.0]
[1780064992800,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780064993575,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780064993654,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780064993724,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780064993806,53.95,72630.99,0.0,-1.0,0.0,0.0]
[1780064995100,53.95,72630.99,0.0,-1.0,0.0,0.0]
[1780064995112,53.95,72630.99,0.0,-1.0,0.0,0.0]
[1780064995218,53.95,72630.99,0.0,-1.0,0.0,0.0]
[1780064995295,53.95,72630.99,0.0,-1.0,0.0,0.0]
[1780064995319,53.95,72625.67,0.0,-1.0,0.0,0.0]
[1780064995821,53.95,72622.41,0.0,-1.0,0.0,0.0]
[1780064997468,53.95,72621.63,0.0,-1.0,0.0,0.0]
[1780064997605,53.95,72621.63,0.0,-1.0,0.0,0.0]
[1780064999850,53.95,72617.06,0.0,-1.0,0.0,0.0]
[1780065001468,53.95,72617.8,0.0,-1.0,0.0,0.0]
[1780065001629,53.95,72617.8,0.0,-1.0,0.0,0.0]
[1780065001868,53.95,72624.2,0.0,-1.0,0.0,0.0]
[1780065003066,53.95,72624.2,0.0,-1.0,0.0,0.0]
[1780065003106,53.95,72648.24,0.0,-1.0,0.0,0.0]
[1780065004031,53.95,72648.24,0.0,-1.0,0.0,0.0]
[1780065004096,53.95,72651.54,0.0,-1.0,0.0,0.0]
[1780065004889,53.95,72648.97,0.0,-1.0,0.0,0.0]
[1780065005468,53.95,72648.97,0.0,-1.0,0.0,0.0]
[1780065005733,53.95,72648.97,0.0,-1.0,0.0,0.0]
[1780065006158,53.95,72646.78,0.0,-1.0,0.0,0.0]
[1780065006903,53.95,72650.84,0.0,-1.0,0.0,0.0]
[1780065007909,53.95,72655.41,0.0,-1.0,0.0,0.0]
[1780065008917,53.95,72653.8,0.0,-1.0,0.0,0.0]
[1780065009468,53.95,72653.8,0.0,-1.0,0.0,0.0]
[1780065009480,53.95,72653.8,0.0,-1.0,0.0,0.0]
[1780065009926,53.95,72651.76,0.0,-1.0,0.0,0.0]
[1780065010930,53.95,72646.78,0.0,-1.0,0.0,0.0]
[1780065011473,53.95,72646.78,0.0,-1.0,0.0,0.0]
[1780065011702,53.95,72646.78,0.0,-1.0,0.0,0.0]
[1780065011939,53.95,72649.23,0.0,-1.0,0.0,0.0]
[1780065012945,53.95,72637.97,0.0,-1.0,0.0,0.0]
[1780065013957,53.95,72632.93,0.0,-1.0,0.0,0.0]
[1780065014963,53.95,72629.16,0.0,-1.0,0.0,0.0]
[1780065015467,53.95,72629.16,0.0,-1.0,0.0,0.0]
[1780065015597,53.95,72629.16,0.0,-1.0,0.0,0.0]
[1780065015729,53.95,72629.16,0.0,-1.0,0.0,0.0]
[1780065015968,53.95,72629.16,0.0,-1.0,0.0,0.0]
[1780065016083,53.95,72629.16,0.0,-1.0,0.0,0.0]
[1780065016281,53.95,72629.16,0.0,-1.0,0.0,0.0]
[1780065016332,53.95,72627.64,0.0,-1.0,0.0,0.0]
[1780065016468,53.95,72627.64,0.0,-1.0,0.0,0.0]
[1780065016479,53.95,72627.64,0.0,-1.0,0.0,0.0]
[1780065017984,53.95,72632.64,0.0,-1.0,0.0,0.0]
[1780065018991,53.95,72640.24,0.0,-1.0,0.0,0.0]
[1780065019468,53.95,72640.24,0.0,-1.0,0.0,0.0]
[1780065019593,53.95,72640.24,0.0,-1.0,0.0,0.0]
[1780065019998,53.95,72649.19,0.0,-1.0,0.0,0.0]
[1780065021005,53.95,72651.41,0.0,-1.0,0.0,0.0]
[1780065021470,53.95,72651.41,0.0,-1.0,0.0,0.0]
[1780065021604,53.95,72651.41,0.0,-1.0,0.0,0.0]
[1780065021797,53.95,72651.41,0.0,-1.0,0.0,0.0]
[1780065021967,53.95,72651.41,0.0,-1.0,0.0,0.0]
[1780065022114,53.95,72651.41,0.0,-1.0,0.0,0.0]
[1780065024029,53.95,72649.12,0.0,-1.0,0.0,0.0]
[1780065025036,53.95,72646.36,0.0,-1.0,0.0,0.0]
[1780065025468,53.95,72646.36,0.0,-1.0,0.0,0.0]
[1780065025626,53.95,72646.36,0.0,-1.0,0.0,0.0]
[1780065027050,53.95,72648.65,0.0,-1.0,0.0,0.0]
[1780065028057,53.95,72656.33,0.0,-1.0,0.0,0.0]
[1780065028741,53.95,72656.33,0.0,-1.0,0.0,0.0]
[1780065028902,53.95,72656.33,0.0,-1.0,0.0,0.0]
[1780065028969,53.95,72656.33,0.0,-1.0,0.0,0.0]
[1780065029064,53.95,72656.27,0.0,-1.0,0.0,0.0]
[1780065031083,53.95,72659.55,0.0,-1.0,0.0,0.0]
[1780065032087,53.95,72655.49,0.0,-1.0,0.0,0.0]
[1780065032723,53.95,72655.49,0.0,-1.0,0.0,0.0]
[1780065032733,53.95,72655.49,0.0,-1.0,0.0,0.0]
[1780065032968,53.95,72655.49,0.0,-1.0,0.0,0.0]
[1780065034392,53.95,72654.95,0.0,-1.0,0.0,0.0]
[1780065034470,53.95,72654.8,0.0,-1.0,0.0,0.0]
[1780065034578,53.95,72654.8,0.0,-1.0,0.0,0.0]
[1780065034720,53.95,72654.8,0.0,-1.0,0.0,0.0]
[1780065035108,53.95,72653.32,0.0,-1.0,0.0,0.0]
[1780065036115,53.95,72650.46,0.0,-1.0,0.0,0.0]
[1780065036873,53.95,72650.46,0.0,-1.0,0.0,0.0]
[1780065036888,53.95,72650.46,0.0,-1.0,0.0,0.0]
[1780065036968,53.95,72650.46,0.0,-1.0,0.0,0.0]
[1780065037122,53.95,72648.12,0.0,-1.0,0.0,0.0]
[1780065038129,53.95,72644.6,0.0,-1.0,0.0,0.0]
[1780065039138,53.95,72635.14,0.0,-1.0,0.0,0.0]
[1780065040444,53.95,72635.14,0.0,-1.0,0.0,0.0]
[1780065040145,53.95,72633.09,0.0,-1.0,0.0,0.0]
[1780065040468,53.95,72633.09,0.0,-1.0,0.0,0.0]
[1780065040505,53.95,72633.09,0.0,-1.0,0.0,0.0]
[1780065042159,53.95,72643.22,0.0,-1.0,0.0,0.0]
[1780065042896,53.95,72643.22,0.0,-1.0,0.0,0.0]
[1780065042965,53.95,72643.22,0.0,-1.0,0.0,0.0]
[1780065042968,53.95,72643.22,0.0,-1.0,0.0,0.0]
[1780065043166,53.95,72646.34,0.0,-1.0,0.0,0.0]
[1780065045180,53.95,72648.15,0.0,-1.0,0.0,0.0]
[1780065045469,53.95,72648.15,0.0,-1.0,0.0,0.0]
[1780065045534,53.95,72648.15,0.0,-1.0,0.0,0.0]
[1780065045724,53.95,72648.15,0.0,-1.0,0.0,0.0]
[1780065046187,53.95,72648.67,0.0,-1.0,0.0,0.0]
[1780065047194,53.95,72645.43,0.0,-1.0,0.0,0.0]
[1780065047468,53.95,72645.43,0.0,-1.0,0.0,0.0]
[1780065047676,53.95,72645.43,0.0,-1.0,0.0,0.0]
[1780065048201,53.95,72643.4,0.0,-1.0,0.0,0.0]
[1780065049470,53.95,72643.6,0.0,-1.0,0.0,0.0]
[1780065049480,53.95,72643.6,0.0,-1.0,0.0,0.0]
[1780065050188,53.95,72643.6,0.0,-1.0,0.0,0.0]
[1780065050220,53.95,72643.6,0.0,-1.0,0.0,0.0]
[1780065050288,53.95,72643.6,0.0,-1.0,0.0,0.0]
[1780065050385,53.95,72645.64,0.0,-1.0,0.0,0.0]
[1780065050469,53.95,72645.64,0.0,-1.0,0.0,0.0]
[1780065053468,53.95,72646.56,0.0,-1.0,0.0,0.0]
[1780065053591,53.95,72646.56,0.0,-1.0,0.0,0.0]
[1780065055250,53.95,72644.15,0.0,-1.0,0.0,0.0]
[1780065055469,53.95,72644.15,0.0,-1.0,0.0,0.0]
[1780065055495,53.95,72644.15,0.0,-1.0,0.0,0.0]
[1780065057436,53.95,72643.15,0.0,-1.0,0.0,0.0]
[1780065057470,53.95,72642.31,0.0,-1.0,0.0,0.0]
[1780065057504,53.95,72642.31,0.0,-1.0,0.0,0.0]
[1780065057720,53.95,72642.31,0.0,-1.0,0.0,0.0]
[1780065058271,53.95,72643.78,0.0,-1.0,0.0,0.0]
[1780065059468,53.95,72643.78,0.0,-1.0,0.0,0.0]
[1780065059577,53.95,72643.87,0.0,-1.0,0.0,0.0]
[1780065060286,53.95,72642.58,0.0,-1.0,0.0,0.0]
[1780065061242,53.95,72642.58,0.0,-1.0,0.0,0.0]
[1780065061358,53.95,72642.58,0.0,-1.0,0.0,0.0]
[1780065061471,53.95,72642.58,0.0,-1.0,0.0,0.0]
[1780065061445,53.95,72638.6,0.0,-1.0,0.0,0.0]
[1780065061628,53.95,72638.6,0.0,-1.0,0.0,0.0]
[1780065062299,53.95,72632.67,0.0,-1.0,0.0,0.0]
[1780065063306,53.95,72628.23,0.0,-1.0,0.0,0.0]
[1780065064315,53.95,72629.87,0.0,-1.0,0.0,0.0]
[1780065065469,53.95,72629.87,0.0,-1.0,0.0,0.0]
[1780065065322,53.95,72631.13,0.0,-1.0,0.0,0.0]
[1780065065523,53.95,72631.13,0.0,-1.0,0.0,0.0]
[1780065065586,53.95,72631.13,0.0,-1.0,0.0,0.0]
[1780065065720,53.95,72631.13,0.0,-1.0,0.0,0.0]
[1780065066330,53.95,72630.6,0.0,-1.0,0.0,0.0]
[1780065069468,53.95,72629.92,0.0,-1.0,0.0,0.0]
[1780065069719,53.95,72629.27,0.0,-1.0,0.0,0.0]
[1780065070357,53.95,72626.06,0.0,-1.0,0.0,0.0]
[1780065071365,53.95,72624.34,0.0,-1.0,0.0,0.0]
[1780065075468,53.95,72624.51,0.0,-1.0,0.0,0.0]
[1780065075393,53.95,72617.95,0.0,-1.0,0.0,0.0]
[1780065075644,53.95,72617.95,0.0,-1.0,0.0,0.0]
[1780065076400,53.95,72613.37,0.0,-1.0,0.0,0.0]
[1780065077407,53.95,72605.13,0.0,-1.0,0.0,0.0]
[1780065078413,53.95,72598.61,0.0,-1.0,0.0,0.0]
[1780065079421,53.95,72598.06,0.0,-1.0,0.0,0.0]
[1780065080429,53.95,72592.19,0.0,-1.0,0.0,0.0]
[1780065081436,53.95,72579.69,0.0,-1.0,0.0,0.0]
[1780065081721,53.95,72579.69,0.0,-1.0,0.0,0.0]
[1780065081813,53.95,72579.69,0.0,-1.0,0.0,0.0]
[1780065082443,53.95,72571.01,0.0,-1.0,0.0,0.0]
[1780065083450,53.95,72569.36,0.0,-1.0,0.0,0.0]
[1780065085464,53.95,72559.95,0.0,-1.0,0.0,0.0]
[1780065086061,53.95,72559.95,0.0,-1.0,0.0,0.0]
[1780065086499,53.95,72549.05,0.0,-1.0,0.0,0.0]
[1780065087478,53.95,72545.54,0.0,-1.0,0.0,0.0]
[1780065089492,53.95,72554.44,0.0,-1.0,0.0,0.0]
[1780065090499,53.95,72553.89,0.0,-1.0,0.0,0.0]
[1780065091506,53.95,72548.83,0.0,-1.0,0.0,0.0]
[1780065092513,53.95,72553.55,0.0,-1.0,0.0,0.0]
[1780065093520,53.95,72560.62,0.0,-1.0,0.0,0.0]
[1780065094527,53.95,72561.29,0.0,-1.0,0.0,0.0]
[1780065095534,53.95,72560.02,0.0,-1.0,0.0,0.0]
[1780065098555,53.95,72561.99,0.0,-1.0,0.0,0.0]
[1780065099562,53.95,72560.53,0.0,-1.0,0.0,0.0]
[1780065101576,53.95,72562.4,0.0,-1.0,0.0,0.0]
[1780065102534,53.95,72562.4,0.0,-1.0,0.0,0.0]
[1780065102667,53.95,72562.4,0.0,-1.0,0.0,0.0]
[1780065102720,53.95,72562.4,0.0,-1.0,0.0,0.0]
[1780065102756,53.95,72562.08,0.0,-1.0,0.0,0.0]
[1780065103610,53.95,72569.28,0.0,-1.0,0.0,0.0]
[1780065104606,53.95,72581.36,0.0,-1.0,0.0,0.0]
[1780065105613,53.95,72583.99,0.0,-1.0,0.0,0.0]
[1780065107640,53.95,72585.62,0.0,-1.0,0.0,0.0]
[1780065108642,53.95,72583.3,0.0,-1.0,0.0,0.0]
[1780065110656,53.95,72581.66,0.0,-1.0,0.0,0.0]
[1780065111663,53.95,72575.53,0.0,-1.0,0.0,0.0]
[1780065113464,53.95,72575.53,0.0,-1.0,0.0,0.0]
[1780065113501,53.95,72572.61,0.0,-1.0,0.0,0.0]
[1780065113601,53.95,72572.61,0.0,-1.0,0.0,0.0]
[1780065113729,53.95,72572.61,0.0,-1.0,0.0,0.0]
[1780065113822,53.95,72571.3,0.0,-1.0,0.0,0.0]
[1780065114684,53.95,72568.06,0.0,-1.0,0.0,0.0]
[1780065115692,53.95,72572.0,0.0,-1.0,0.0,0.0]
[1780065116699,53.95,72585.08,0.0,-1.0,0.0,0.0]
[1780065117706,53.95,72587.43,0.0,-1.0,0.0,0.0]
[1780065118714,53.95,72583.89,0.0,-1.0,0.0,0.0]
[1780065119762,53.95,72583.89,0.0,-1.0,0.0,0.0]
[1780065119864,53.95,72583.89,0.0,-1.0,0.0,0.0]
[1780065119972,53.95,72583.89,0.0,-1.0,0.0,0.0]
[1780065120070,53.95,72584.49,0.0,-1.0,0.0,0.0]
[1780065120728,53.95,72586.32,0.0,-1.0,0.0,0.0]
[1780065122742,53.95,72581.2,0.0,-1.0,0.0,0.0]
[1780065124472,53.95,72581.2,0.0,-1.0,0.0,0.0]
[1780065124530,53.95,72581.2,0.0,-1.0,0.0,0.0]
[1780065124505,53.95,72580.34,0.0,-1.0,0.0,0.0]
[1780065124720,53.95,72580.34,0.0,-1.0,0.0,0.0]
[1780065124756,53.95,72579.79,0.0,-1.0,0.0,0.0]
[1780065125763,53.95,72581.64,0.0,-1.0,0.0,0.0]
[1780065126770,53.95,72583.99,0.0,-1.0,0.0,0.0]
[1780065127777,53.95,72587.86,0.0,-1.0,0.0,0.0]
[1780065128761,53.95,72587.86,0.0,-1.0,0.0,0.0]
[1780065128943,53.95,72587.86,0.0,-1.0,0.0,0.0]
[1780065128982,53.95,72600.65,0.0,-1.0,0.0,0.0]
[1780065130471,53.95,72608.31,0.0,-1.0,0.0,0.0]
[1780065130798,53.95,72611.43,0.0,-1.0,0.0,0.0]
[1780065131806,53.95,72612.34,0.0,-1.0,0.0,0.0]
[1780065134827,53.95,72610.6,0.0,-1.0,0.0,0.0]
[1780065135834,53.95,72613.65,0.0,-1.0,0.0,0.0]
[1780065136841,53.95,72619.3,0.0,-1.0,0.0,0.0]
[1780065137852,53.95,72621.74,0.0,-1.0,0.0,0.0]
[1780065138858,53.95,72632.07,0.0,-1.0,0.0,0.0]
[1780065139865,53.95,72626.2,0.0,-1.0,0.0,0.0]
[1780065140872,53.95,72625.84,0.0,-1.0,0.0,0.0]
[1780065142886,53.95,72632.92,0.0,-1.0,0.0,0.0]
[1780065143893,53.95,72638.41,0.0,-1.0,0.0,0.0]
[1780065144900,53.95,72639.34,0.0,-1.0,0.0,0.0]
[1780065145907,53.95,72640.95,0.0,-1.0,0.0,0.0]
[1780065146914,53.95,72642.8,0.0,-1.0,0.0,0.0]
[1780065147921,53.95,72646.58,0.0,-1.0,0.0,0.0]
[1780065149663,53.95,72647.19,0.0,-1.0,0.0,0.0]
[1780065149720,53.95,72647.19,0.0,-1.0,0.0,0.0]
[1780065149764,53.95,72647.19,0.0,-1.0,0.0,0.0]
[1780065149968,53.95,72647.19,0.0,-1.0,0.0,0.0]
[1780065150025,53.95,72648.87,0.0,-1.0,0.0,0.0]
[1780065150942,53.95,72652.11,0.0,-1.0,0.0,0.0]
[1780065151949,53.95,72655.66,0.0,-1.0,0.0,0.0]
[1780065152956,53.95,72650.09,0.0,-1.0,0.0,0.0]
[1780065153963,53.95,72648.53,0.0,-1.0,0.0,0.0]
[1780065154970,53.95,72649.37,0.0,-1.0,0.0,0.0]
[1780065157564,53.95,72648.74,0.0,-1.0,0.0,0.0]
[1780065157570,53.95,72650.45,0.0,-1.0,0.0,0.0]
[1780065157712,53.95,72650.45,0.0,-1.0,0.0,0.0]
[1780065157724,53.95,72650.45,0.0,-1.0,0.0,0.0]
[1780065157991,53.95,72651.12,0.0,-1.0,0.0,0.0]
[1780065158999,53.95,72643.0,0.0,-1.0,0.0,0.0]
[1780065160019,53.95,72631.19,0.0,-1.0,0.0,0.0]
[1780065161016,53.95,72635.91,0.0,-1.0,0.0,0.0]
[1780065162023,53.95,72640.0,0.0,-1.0,0.0,0.0]
[1780065163515,53.95,72640.0,0.0,-1.0,0.0,0.0]
[1780065163551,53.95,72640.65,0.0,-1.0,0.0,0.0]
[1780065163618,53.95,72640.65,0.0,-1.0,0.0,0.0]
[1780065163721,53.95,72640.65,0.0,-1.0,0.0,0.0]
[1780065164037,53.95,72642.72,0.0,-1.0,0.0,0.0]
[1780065166051,53.95,72636.2,0.0,-1.0,0.0,0.0]
[1780065167058,53.95,72631.3,0.0,-1.0,0.0,0.0]
[1780065168065,53.95,72628.21,0.0,-1.0,0.0,0.0]
[1780065169075,53.95,72620.57,0.0,-1.0,0.0,0.0]
[1780065170081,53.95,72616.52,0.0,-1.0,0.0,0.0]
[1780065171147,53.95,72614.0,0.0,-1.0,0.0,0.0]
[1780065172153,53.95,72611.45,0.0,-1.0,0.0,0.0]
[1780065173160,53.95,72617.58,0.0,-1.0,0.0,0.0]
[1780065174167,53.95,72622.98,0.0,-1.0,0.0,0.0]
[1780065175174,53.95,72622.69,0.0,-1.0,0.0,0.0]
[1780065176181,53.95,72624.08,0.0,-1.0,0.0,0.0]
[1780065178069,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780065178221,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780065178226,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780065178470,53.95,72624.57,0.0,-1.0,0.0,0.0]
[1780065178569,53.95,72623.99,0.0,-1.0,0.0,0.0]
[1780065181217,53.95,72621.86,0.0,-1.0,0.0,0.0]
[1780065184237,53.95,72620.66,0.0,-1.0,0.0,0.0]
[1780065184685,53.95,72620.66,0.0,-1.0,0.0,0.0]
[1780065184721,53.95,72620.66,0.0,-1.0,0.0,0.0]
[1780065184753,53.95,72620.66,0.0,-1.0,0.0,0.0]
[1780065184969,53.95,72620.66,0.0,-1.0,0.0,0.0]
[1780065185244,53.95,72623.81,0.0,-1.0,0.0,0.0]
[1780065186250,53.95,72626.04,0.0,-1.0,0.0,0.0]
[1780065187258,53.95,72622.39,0.0,-1.0,0.0,0.0]
[1780065188914,53.95,72621.48,0.0,-1.0,0.0,0.0]
[1780065188970,53.95,72621.48,0.0,-1.0,0.0,0.0]
[1780065189219,53.95,72621.48,0.0,-1.0,0.0,0.0]
[1780065189272,53.95,72622.43,0.0,-1.0,0.0,0.0]
[1780065192293,53.95,72618.95,0.0,-1.0,0.0,0.0]
[1780065196587,53.95,72618.16,0.0,-1.0,0.0,0.0]
[1780065196722,53.95,72618.02,0.0,-1.0,0.0,0.0]
[1780065196729,53.95,72618.02,0.0,-1.0,0.0,0.0]
[1780065196971,53.95,72618.02,0.0,-1.0,0.0,0.0]
[1780065197328,53.95,72618.22,0.0,-1.0,0.0,0.0]
[1780065199343,53.95,72619.46,0.0,-1.0,0.0,0.0]
[1780065201357,53.95,72618.27,0.0,-1.0,0.0,0.0]
[1780065201931,53.95,72618.27,0.0,-1.0,0.0,0.0]
[1780065201969,53.95,72618.27,0.0,-1.0,0.0,0.0]
[1780065201981,53.95,72618.27,0.0,-1.0,0.0,0.0]
[1780065202221,53.95,72618.27,0.0,-1.0,0.0,0.0]
[1780065202365,53.95,72618.98,0.0,-1.0,0.0,0.0]
[1780065203372,53.95,72622.29,0.0,-1.0,0.0,0.0]
[1780065204379,53.95,72626.64,0.0,-1.0,0.0,0.0]
[1780065205386,53.95,72637.6,0.0,-1.0,0.0,0.0]
[1780065206393,53.95,72649.7,0.0,-1.0,0.0,0.0]
[1780065207400,53.95,72655.72,0.0,-1.0,0.0,0.0]
[1780065208407,53.95,72658.35,0.0,-1.0,0.0,0.0]
[1780065212600,53.95,72656.16,0.0,-1.0,0.0,0.0]
[1780065212722,53.95,72656.02,0.0,-1.0,0.0,0.0]
[1780065212736,53.95,72656.02,0.0,-1.0,0.0,0.0]
[1780065212970,53.95,72656.02,0.0,-1.0,0.0,0.0]
[1780065213442,53.95,72657.58,0.0,-1.0,0.0,0.0]
[1780065215458,53.95,72660.68,0.0,-1.0,0.0,0.0]
[1780065216466,53.95,72665.54,0.0,-1.0,0.0,0.0]
[1780065221500,53.95,72665.94,0.0,-1.0,0.0,0.0]
[1780065222507,53.95,72668.36,0.0,-1.0,0.0,0.0]
[1780065223514,53.95,72670.05,0.0,-1.0,0.0,0.0]
[1780065224521,53.95,72672.67,0.0,-1.0,0.0,0.0]
[1780065225549,53.95,72681.91,0.0,-1.0,0.0,0.0]
[1780065226554,53.95,72685.66,0.0,-1.0,0.0,0.0]
[1780065230582,53.95,72687.8,0.0,-1.0,0.0,0.0]
[1780065231589,53.95,72690.78,0.0,-1.0,0.0,0.0]
[1780065232596,53.95,72692.68,0.0,-1.0,0.0,0.0]
[1780065233603,53.95,72684.27,0.0,-1.0,0.0,0.0]
[1780065234610,53.95,72679.89,0.0,-1.0,0.0,0.0]
[1780065235618,53.95,72671.58,0.0,-1.0,0.0,0.0]
[1780065236625,53.95,72669.49,0.0,-1.0,0.0,0.0]
[1780065238639,53.95,72668.13,0.0,-1.0,0.0,0.0]
[1780065239646,53.95,72666.89,0.0,-1.0,0.0,0.0]
[1780065240660,53.95,72668.82,0.0,-1.0,0.0,0.0]
[1780065241662,53.95,72671.15,0.0,-1.0,0.0,0.0]
[1780065241713,53.95,72671.15,0.0,-1.0,0.0,0.0]
[1780065241724,53.95,72671.15,0.0,-1.0,0.0,0.0]
[1780065241742,53.95,72671.15,0.0,-1.0,0.0,0.0]
[1780065241970,53.95,72671.15,0.0,-1.0,0.0,0.0]
[1780065242669,53.95,72671.32,0.0,-1.0,0.0,0.0]
[1780065243679,53.95,72672.5,0.0,-1.0,0.0,0.0]
[1780065244685,53.95,72676.26,0.0,-1.0,0.0,0.0]
[1780065245692,53.95,72683.95,0.0,-1.0,0.0,0.0]
[1780065246699,53.95,72686.37,0.0,-1.0,0.0,0.0]
[1780065247706,53.95,72686.37,0.0,-1.0,0.0,0.0]
[1780065247716,53.95,72686.37,0.0,-1.0,0.0,0.0]
[1780065247971,53.95,72686.37,0.0,-1.0,0.0,0.0]
[1780065248064,53.95,72686.45,0.0,-1.0,0.0,0.0]
[1780065249720,53.95,72698.84,0.0,-1.0,0.0,0.0]
[1780065251634,53.95,72698.84,0.0,-1.0,0.0,0.0]
[1780065250727,53.95,72701.08,0.0,-1.0,0.0,0.0]
[1780065251719,53.95,72701.08,0.0,-1.0,0.0,0.0]
[1780065251784,53.95,72701.08,0.0,-1.0,0.0,0.0]
[1780065251969,53.95,72701.08,0.0,-1.0,0.0,0.0]
[1780065251991,53.95,72700.09,0.0,-1.0,0.0,0.0]
[1780065252741,53.95,72694.76,0.0,-1.0,0.0,0.0]
[1780065255044,53.95,72695.7,0.0,-1.0,0.0,0.0]
[1780065255101,53.95,72698.22,0.0,-1.0,0.0,0.0]
[1780065255762,53.95,72704.93,0.0,-1.0,0.0,0.0]
[1780065256769,53.95,72709.96,0.0,-1.0,0.0,0.0]
[1780065258620,53.95,72714.39,0.0,-1.0,0.0,0.0]
[1780065258909,53.95,72714.39,0.0,-1.0,0.0,0.0]
[1780065258937,53.95,72727.01,0.0,-1.0,0.0,0.0]
[1780065259794,53.95,72745.4,0.0,-1.0,0.0,0.0]
[1780065261443,53.95,72745.4,0.0,-1.0,0.0,0.0]
[1780065261502,53.95,72763.5,0.0,-1.0,0.0,0.0]
[1780065262000,53.95,72763.5,0.0,-1.0,0.0,0.0]
[1780065262051,53.95,72759.9,0.0,-1.0,0.0,0.0]
[1780065262824,53.95,72766.05,0.0,-1.0,0.0,0.0]
[1780065263832,53.95,72763.77,0.0,-1.0,0.0,0.0]
[1780065265013,53.95,72763.77,0.0,-1.0,0.0,0.0]
[1780065265078,53.95,72762.18,0.0,-1.0,0.0,0.0]
[1780065265847,53.95,72759.99,0.0,-1.0,0.0,0.0]
[1780065266756,53.95,72759.99,0.0,-1.0,0.0,0.0]
[1780065266855,53.95,72756.89,0.0,-1.0,0.0,0.0]
[1780065267861,53.95,72748.32,0.0,-1.0,0.0,0.0]
[1780065268868,53.95,72753.87,0.0,-1.0,0.0,0.0]
[1780065269875,53.95,72757.81,0.0,-1.0,0.0,0.0]
[1780065271889,53.95,72756.37,0.0,-1.0,0.0,0.0]
[1780065273903,53.95,72753.82,0.0,-1.0,0.0,0.0]
[1780065274910,53.95,72744.62,0.0,-1.0,0.0,0.0]
[1780065275917,53.95,72739.67,0.0,-1.0,0.0,0.0]
[1780065276924,53.95,72738.36,0.0,-1.0,0.0,0.0]
[1780065278941,53.95,72741.13,0.0,-1.0,0.0,0.0]
[1780065279947,53.95,72748.14,0.0,-1.0,0.0,0.0]
[1780065280954,53.95,72749.77,0.0,-1.0,0.0,0.0]
[1780065281961,53.95,72757.26,0.0,-1.0,0.0,0.0]
[1780065282806,53.95,72757.26,0.0,-1.0,0.0,0.0]
[1780065282970,53.95,72761.4,0.0,-1.0,0.0,0.0]
[1780065283791,53.95,72761.4,0.0,-1.0,0.0,0.0]
[1780065283977,53.95,72759.81,0.0,-1.0,0.0,0.0]
[1780065284989,53.95,72754.04,0.0,-1.0,0.0,0.0]
[1780065285836,53.95,72754.04,0.0,-1.0,0.0,0.0]
[1780065286568,53.95,72754.04,0.0,-1.0,0.0,0.0]
[1780065286613,53.95,72754.27,0.0,-1.0,0.0,0.0]
[1780065286998,53.95,72756.42,0.0,-1.0,0.0,0.0]
[1780065288011,53.95,72750.29,0.0,-1.0,0.0,0.0]
[1780065289012,53.95,72747.51,0.0,-1.0,0.0,0.0]
[1780065290019,53.95,72737.37,0.0,-1.0,0.0,0.0]
[1780065291026,53.95,72731.4,0.0,-1.0,0.0,0.0]
[1780065292036,53.95,72725.17,0.0,-1.0,0.0,0.0]
[1780065293043,53.95,72719.34,0.0,-1.0,0.0,0.0]
[1780065295065,53.95,72715.71,0.0,-1.0,0.0,0.0]
[1780065296072,53.95,72718.95,0.0,-1.0,0.0,0.0]
[1780065297079,53.95,72722.22,0.0,-1.0,0.0,0.0]
[1780065298086,53.95,72725.36,0.0,-1.0,0.0,0.0]
[1780065299093,53.95,72728.46,0.0,-1.0,0.0,0.0]
[1780065300100,53.95,72729.88,0.0,-1.0,0.0,0.0]
[1780065301109,53.95,72735.44,0.0,-1.0,0.0,0.0]
[1780065302136,53.95,72732.08,0.0,-1.0,0.0,0.0]
[1780065303702,53.95,72732.08,0.0,-1.0,0.0,0.0]
[1780065303721,53.95,72732.08,0.0,-1.0,0.0,0.0]
[1780065303127,53.95,72734.27,0.0,-1.0,0.0,0.0]
[1780065303826,53.95,72734.27,0.0,-1.0,0.0,0.0]
[1780065303969,53.95,72734.27,0.0,-1.0,0.0,0.0]
[1780065304134,53.95,72734.44,0.0,-1.0,0.0,0.0]
[1780065305142,53.95,72732.74,0.0,-1.0,0.0,0.0]
[1780065306149,53.95,72733.9,0.0,-1.0,0.0,0.0]
[1780065307162,53.95,72736.94,0.0,-1.0,0.0,0.0]
[1780065308168,53.95,72746.17,0.0,-1.0,0.0,0.0]
[1780065309176,53.95,72746.48,0.0,-1.0,0.0,0.0]
[1780065310183,53.95,72750.88,0.0,-1.0,0.0,0.0]
[1780065311037,53.95,72750.88,0.0,-1.0,0.0,0.0]
[1780065311175,53.95,72750.88,0.0,-1.0,0.0,0.0]
[1780065311220,53.95,72750.88,0.0,-1.0,0.0,0.0]
[1780065311263,53.95,72754.35,0.0,-1.0,0.0,0.0]
[1780065314211,53.95,72755.57,0.0,-1.0,0.0,0.0]
[1780065316225,53.95,72757.4,0.0,-1.0,0.0,0.0]
[1780065317307,53.95,72757.4,0.0,-1.0,0.0,0.0]
[1780065317321,53.95,72763.32,0.0,-1.0,0.0,0.0]
[1780065319246,53.95,72767.84,0.0,-1.0,0.0,0.0]
[1780065320299,53.95,72767.84,0.0,-1.0,0.0,0.0]
[1780065320324,53.95,72773.12,0.0,-1.0,0.0,0.0]
[1780065321260,53.95,72775.46,0.0,-1.0,0.0,0.0]
[1780065323277,53.95,72768.68,0.0,-1.0,0.0,0.0]
[1780065324284,53.95,72766.06,0.0,-1.0,0.0,0.0]
[1780065325291,53.95,72759.95,0.0,-1.0,0.0,0.0]
[1780065325860,53.95,72759.95,0.0,-1.0,0.0,0.0]
[1780065325969,53.95,72759.95,0.0,-1.0,0.0,0.0]
[1780065325982,53.95,72759.95,0.0,-1.0,0.0,0.0]
[1780065326221,53.95,72759.95,0.0,-1.0,0.0,0.0]
[1780065326298,53.95,72757.28,0.0,-1.0,0.0,0.0]
[1780065327305,53.95,72748.17,0.0,-1.0,0.0,0.0]
[1780065328312,53.95,72742.95,0.0,-1.0,0.0,0.0]
[1780065328964,53.95,72742.95,0.0,-1.0,0.0,0.0]
[1780065328995,53.95,72742.95,0.0,-1.0,0.0,0.0]
[1780065329218,53.95,72742.95,0.0,-1.0,0.0,0.0]
[1780065329319,53.95,72741.1,0.0,-1.0,0.0,0.0]
[1780065330326,53.95,72743.69,0.0,-1.0,0.0,0.0]
[1780065331333,53.95,72748.86,0.0,-1.0,0.0,0.0]
[1780065333796,53.95,72748.98,0.0,-1.0,0.0,0.0]
[1780065333857,53.95,72749.81,0.0,-1.0,0.0,0.0]
[1780065333969,53.95,72749.81,0.0,-1.0,0.0,0.0]
[1780065334354,53.95,72752.19,0.0,-1.0,0.0,0.0]
[1780065335361,53.95,72753.69,0.0,-1.0,0.0,0.0]
[1780065336368,53.95,72755.44,0.0,-1.0,0.0,0.0]
[1780065337376,53.95,72760.42,0.0,-1.0,0.0,0.0]
[1780065338802,53.95,72760.42,0.0,-1.0,0.0,0.0]
[1780065338382,53.95,72762.72,0.0,-1.0,0.0,0.0]
[1780065338910,53.95,72762.72,0.0,-1.0,0.0,0.0]
[1780065338967,53.95,72762.72,0.0,-1.0,0.0,0.0]
[1780065339390,53.95,72762.0,0.0,-1.0,0.0,0.0]
[1780065340397,53.95,72759.92,0.0,-1.0,0.0,0.0]
[1780065341404,53.95,72758.24,0.0,-1.0,0.0,0.0]
[1780065342610,53.95,72758.24,0.0,-1.0,0.0,0.0]
[1780065342679,53.95,72758.24,0.0,-1.0,0.0,0.0]
[1780065342718,53.95,72758.24,0.0,-1.0,0.0,0.0]
[1780065342780,53.95,72753.85,0.0,-1.0,0.0,0.0]
[1780065343418,53.95,72751.19,0.0,-1.0,0.0,0.0]
[1780065344425,53.95,72748.0,0.0,-1.0,0.0,0.0]
[1780065345693,53.95,72748.0,0.0,-1.0,0.0,0.0]
[1780065345719,53.95,72748.0,0.0,-1.0,0.0,0.0]
[1780065345795,53.95,72747.82,0.0,-1.0,0.0,0.0]
[1780065345844,53.95,72747.82,0.0,-1.0,0.0,0.0]
[1780065346439,53.95,72753.12,0.0,-1.0,0.0,0.0]
[1780065347447,53.95,72751.69,0.0,-1.0,0.0,0.0]
[1780065348800,53.95,72751.69,0.0,-1.0,0.0,0.0]
[1780065348821,53.95,72750.16,0.0,-1.0,0.0,0.0]
[1780065348969,53.95,72750.16,0.0,-1.0,0.0,0.0]
[1780065348993,53.95,72750.16,0.0,-1.0,0.0,0.0]
[1780065349460,53.95,72745.32,0.0,-1.0,0.0,0.0]
[1780065350467,53.95,72741.8,0.0,-1.0,0.0,0.0]
[1780065351220,53.95,72741.8,0.0,-1.0,0.0,0.0]
[1780065351229,53.95,72741.8,0.0,-1.0,0.0,0.0]
[1780065351474,53.95,72740.91,0.0,-1.0,0.0,0.0]
[1780065352484,53.95,72737.3,0.0,-1.0,0.0,0.0]
[1780065355221,53.95,72736.77,0.0,-1.0,0.0,0.0]
[1780065355703,53.95,72736.77,0.0,-1.0,0.0,0.0]
[1780065355706,53.95,72742.84,0.0,-1.0,0.0,0.0]
[1780065357236,53.95,72743.43,0.0,-1.0,0.0,0.0]
[1780065357611,53.95,72743.43,0.0,-1.0,0.0,0.0]
[1780065357694,53.95,72744.31,0.0,-1.0,0.0,0.0]
[1780065359573,53.95,72744.94,0.0,-1.0,0.0,0.0]
[1780065359834,53.95,72744.94,0.0,-1.0,0.0,0.0]
[1780065359618,53.95,72744.98,0.0,-1.0,0.0,0.0]
[1780065360556,53.95,72736.77,0.0,-1.0,0.0,0.0]
[1780065361289,53.95,72736.77,0.0,-1.0,0.0,0.0]
[1780065361516,53.95,72736.77,0.0,-1.0,0.0,0.0]
[1780065361568,53.95,72727.52,0.0,-1.0,0.0,0.0]
[1780065362164,53.95,72727.52,0.0,-1.0,0.0,0.0]
[1780065362970,53.95,72727.52,0.0,-1.0,0.0,0.0]
[1780065363189,53.95,72727.52,0.0,-1.0,0.0,0.0]
[1780065363719,53.95,72727.52,0.0,-1.0,0.0,0.0]
[1780065363753,53.95,72727.52,0.0,-1.0,0.0,0.0]
[1780065363810,53.95,72712.13,0.0,-1.0,0.0,0.0]
[1780065363976,53.95,72710.74,0.0,-1.0,0.0,0.0]
[1780065364851,53.95,72710.21,0.0,-1.0,0.0,0.0]
[1780065365859,53.95,72711.63,0.0,-1.0,0.0,0.0]
[1780065367218,53.95,72711.63,0.0,-1.0,0.0,0.0]
[1780065367320,53.95,72711.63,0.0,-1.0,0.0,0.0]
[1780065367421,53.95,72710.88,0.0,-1.0,0.0,0.0]
[1780065367872,53.95,72708.18,0.0,-1.0,0.0,0.0]
[1780065368879,53.95,72708.79,0.0,-1.0,0.0,0.0]
[1780065369886,53.95,72709.49,0.0,-1.0,0.0,0.0]
[1780065371217,53.95,72709.49,0.0,-1.0,0.0,0.0]
[1780065371287,53.95,72709.49,0.0,-1.0,0.0,0.0]
[1780065371319,53.95,72705.09,0.0,-1.0,0.0,0.0]
[1780065371900,53.95,72706.29,0.0,-1.0,0.0,0.0]
[1780065373190,53.95,72706.29,0.0,-1.0,0.0,0.0]
[1780065373292,53.95,72702.28,0.0,-1.0,0.0,0.0]
[1780065374389,53.95,72702.28,0.0,-1.0,0.0,0.0]
[1780065374416,53.95,72687.76,0.0,-1.0,0.0,0.0]
[1780065376947,53.95,72689.14,0.0,-1.0,0.0,0.0]
[1780065377954,53.95,72697.29,0.0,-1.0,0.0,0.0]
[1780065379244,53.95,72703.34,0.0,-1.0,0.0,0.0]
[1780065379968,53.95,72704.29,0.0,-1.0,0.0,0.0]
[1780065380975,53.95,72703.54,0.0,-1.0,0.0,0.0]
[1780065381982,53.95,72705.64,0.0,-1.0,0.0,0.0]
[1780065382989,53.95,72707.24,0.0,-1.0,0.0,0.0]
[1780065383996,53.95,72704.84,0.0,-1.0,0.0,0.0]
[1780065385790,53.95,72706.41,0.0,-1.0,0.0,0.0]
[1780065386010,53.95,72708.76,0.0,-1.0,0.0,0.0]
[1780065387233,53.95,72708.76,0.0,-1.0,0.0,0.0]
[1780065387252,53.95,72708.76,0.0,-1.0,0.0,0.0]
[1780065387274,53.95,72713.1,0.0,-1.0,0.0,0.0]
[1780065388024,53.95,72714.86,0.0,-1.0,0.0,0.0]
[1780065389031,53.95,72709.92,0.0,-1.0,0.0,0.0]
[1780065390039,53.95,72705.55,0.0,-1.0,0.0,0.0]
[1780065391045,53.95,72703.11,0.0,-1.0,0.0,0.0]
[1780065392052,53.95,72690.4,0.0,-1.0,0.0,0.0]
[1780065393058,53.95,72689.93,0.0,-1.0,0.0,0.0]
[1780065396080,53.95,72688.48,0.0,-1.0,0.0,0.0]
[1780065401115,53.95,72690.68,0.0,-1.0,0.0,0.0]
[1780065402124,53.95,72706.15,0.0,-1.0,0.0,0.0]
[1780065403131,53.95,72710.55,0.0,-1.0,0.0,0.0]
[1780065404138,53.95,72707.02,0.0,-1.0,0.0,0.0]
[1780065405884,53.95,72702.8,0.0,-1.0,0.0,0.0]
[1780065406152,53.95,72701.17,0.0,-1.0,0.0,0.0]
[1780065407159,53.95,72694.94,0.0,-1.0,0.0,0.0]
[1780065408166,53.95,72687.13,0.0,-1.0,0.0,0.0]
[1780065409173,53.95,72682.97,0.0,-1.0,0.0,0.0]
[1780065410181,53.95,72686.3,0.0,-1.0,0.0,0.0]
[1780065411187,53.95,72694.21,0.0,-1.0,0.0,0.0]
[1780065413201,53.95,72693.55,0.0,-1.0,0.0,0.0]
[1780065414208,53.95,72695.47,0.0,-1.0,0.0,0.0]
[1780065415215,53.95,72698.35,0.0,-1.0,0.0,0.0]
[1780065416222,53.95,72697.37,0.0,-1.0,0.0,0.0]
[1780065417228,53.95,72696.46,0.0,-1.0,0.0,0.0]
[1780065418236,53.95,72695.18,0.0,-1.0,0.0,0.0]
[1780065419622,53.95,72697.7,0.0,-1.0,0.0,0.0]
[1780065420250,53.95,72697.15,0.0,-1.0,0.0,0.0]
[1780065421269,53.95,72695.61,0.0,-1.0,0.0,0.0]
[1780065422276,53.95,72698.28,0.0,-1.0,0.0,0.0]
[1780065423283,53.95,72699.37,0.0,-1.0,0.0,0.0]
[1780065425297,53.95,72699.88,0.0,-1.0,0.0,0.0]
[1780065426304,53.95,72697.91,0.0,-1.0,0.0,0.0]
[1780065427311,53.95,72698.5,0.0,-1.0,0.0,0.0]
[1780065428318,53.95,72699.9,0.0,-1.0,0.0,0.0]
[1780065429325,53.95,72698.52,0.0,-1.0,0.0,0.0]
[1780065431338,53.95,72699.55,0.0,-1.0,0.0,0.0]
[1780065433353,53.95,72699.03,0.0,-1.0,0.0,0.0]
[1780065434360,53.95,72695.59,0.0,-1.0,0.0,0.0]
[1780065435367,53.95,72692.87,0.0,-1.0,0.0,0.0]
[1780065437381,53.95,72700.09,0.0,-1.0,0.0,0.0]
[1780065438388,53.95,72706.13,0.0,-1.0,0.0,0.0]
[1780065439395,53.95,72707.33,0.0,-1.0,0.0,0.0]
[1780065440402,53.95,72707.96,0.0,-1.0,0.0,0.0]
[1780065441409,53.95,72709.77,0.0,-1.0,0.0,0.0]
[1780065442416,53.95,72708.91,0.0,-1.0,0.0,0.0]
[1780065443423,53.95,72709.42,0.0,-1.0,0.0,0.0]
[1780065444430,53.95,72708.71,0.0,-1.0,0.0,0.0]
[1780065445437,53.95,72707.87,0.0,-1.0,0.0,0.0]
[1780065446444,53.95,72704.42,0.0,-1.0,0.0,0.0]
[1780065447450,53.95,72700.89,0.0,-1.0,0.0,0.0]
[1780065448458,53.95,72697.7,0.0,-1.0,0.0,0.0]
[1780065449465,53.95,72695.88,0.0,-1.0,0.0,0.0]
[1780065451479,53.95,72698.17,0.0,-1.0,0.0,0.0]
[1780065452487,53.95,72699.77,0.0,-1.0,0.0,0.0]
[1780065455507,53.95,72705.12,0.0,-1.0,0.0,0.0]
[1780065456514,53.95,72709.22,0.0,-1.0,0.0,0.0]
[1780065457521,53.95,72709.96,0.0,-1.0,0.0,0.0]
[1780065458528,53.95,72708.4,0.0,-1.0,0.0,0.0]
[1780065459535,53.95,72706.42,0.0,-1.0,0.0,0.0]
[1780065460542,53.95,72705.19,0.0,-1.0,0.0,0.0]
[1780065462556,53.95,72704.21,0.0,-1.0,0.0,0.0]
[1780065463563,53.95,72698.18,0.0,-1.0,0.0,0.0]
[1780065465577,53.95,72702.8,0.0,-1.0,0.0,0.0]
[1780065467591,53.95,72695.81,0.0,-1.0,0.0,0.0]
[1780065468598,53.95,72695.8,0.0,-1.0,0.0,0.0]
[1780065469605,53.95,72697.16,0.0,-1.0,0.0,0.0]
[1780065470612,53.95,72695.21,0.0,-1.0,0.0,0.0]
[1780065471622,53.95,72691.92,0.0,-1.0,0.0,0.0]
[1780065472628,53.95,72681.19,0.0,-1.0,0.0,0.0]
[1780065473635,53.95,72676.75,0.0,-1.0,0.0,0.0]
[1780065474642,53.95,72671.5,0.0,-1.0,0.0,0.0]
[1780065475649,53.95,72664.11,0.0,-1.0,0.0,0.0]
[1780065476656,53.95,72647.59,0.0,-1.0,0.0,0.0]
[1780065477663,53.95,72636.72,0.0,-1.0,0.0,0.0]
[1780065478670,53.95,72632.13,0.0,-1.0,0.0,0.0]
[1780065479683,53.95,72613.53,0.0,-1.0,0.0,0.0]
[1780065480685,53.95,72607.27,0.0,-1.0,0.0,0.0]
[1780065481692,53.95,72604.89,0.0,-1.0,0.0,0.0]
[1780065482721,53.95,72604.89,0.0,-1.0,0.0,0.0]
[1780065482886,53.95,72604.89,0.0,-1.0,0.0,0.0]
[1780065482822,53.95,72605.28,0.0,-1.0,0.0,0.0]
[1780065483706,53.95,72612.91,0.0,-1.0,0.0,0.0]
[1780065484713,53.95,72616.81,0.0,-1.0,0.0,0.0]
[1780065485720,53.95,72618.31,0.0,-1.0,0.0,0.0]
[1780065486727,53.95,72619.85,0.0,-1.0,0.0,0.0]
[1780065487568,53.95,72619.85,0.0,-1.0,0.0,0.0]
[1780065487734,53.95,72618.85,0.0,-1.0,0.0,0.0]
[1780065488741,53.95,72616.82,0.0,-1.0,0.0,0.0]
[1780065489747,53.95,72616.13,0.0,-1.0,0.0,0.0]
[1780065490755,53.95,72616.87,0.0,-1.0,0.0,0.0]
[1780065491762,53.95,72610.53,0.0,-1.0,0.0,0.0]
[1780065492769,53.95,72608.74,0.0,-1.0,0.0,0.0]
[1780065493775,53.95,72612.44,0.0,-1.0,0.0,0.0]
[1780065494784,53.95,72620.33,0.0,-1.0,0.0,0.0]
[1780065495791,53.95,72620.59,0.0,-1.0,0.0,0.0]
[1780065496802,53.95,72627.25,0.0,-1.0,0.0,0.0]
[1780065497807,53.95,72629.52,0.0,-1.0,0.0,0.0]
[1780065498817,53.95,72625.15,0.0,-1.0,0.0,0.0]
[1780065499824,53.95,72623.44,0.0,-1.0,0.0,0.0]
[1780065500831,53.95,72626.31,0.0,-1.0,0.0,0.0]
[1780065501838,53.95,72628.4,0.0,-1.0,0.0,0.0]
[1780065503961,53.95,72640.99,0.0,-1.0,0.0,0.0]
[1780065504859,53.95,72657.51,0.0,-1.0,0.0,0.0]
[1780065505499,53.95,72657.51,0.0,-1.0,0.0,0.0]
[1780065505881,53.95,72662.11,0.0,-1.0,0.0,0.0]
[1780065506876,53.95,72668.21,0.0,-1.0,0.0,0.0]
[1780065507884,53.95,72670.32,0.0,-1.0,0.0,0.0]
[1780065509503,53.95,72670.71,0.0,-1.0,0.0,0.0]
[1780065509898,53.95,72668.55,0.0,-1.0,0.0,0.0]
[1780065510345,53.95,72668.55,0.0,-1.0,0.0,0.0]
[1780065510619,53.95,72668.55,0.0,-1.0,0.0,0.0]
[1780065510905,53.95,72664.91,0.0,-1.0,0.0,0.0]
[1780065511724,53.95,72664.91,0.0,-1.0,0.0,0.0]
[1780065511825,53.95,72664.91,0.0,-1.0,0.0,0.0]
[1780065511974,53.95,72664.91,0.0,-1.0,0.0,0.0]
[1780065511912,53.95,72662.69,0.0,-1.0,0.0,0.0]
[1780065512921,53.95,72655.36,0.0,-1.0,0.0,0.0]
[1780065513930,53.95,72648.35,0.0,-1.0,0.0,0.0]
[1780065514936,53.95,72649.17,0.0,-1.0,0.0,0.0]
[1780065516802,53.95,72648.25,0.0,-1.0,0.0,0.0]
[1780065516948,53.95,72648.25,0.0,-1.0,0.0,0.0]
[1780065516969,53.95,72648.25,0.0,-1.0,0.0,0.0]
[1780065516950,53.95,72646.49,0.0,-1.0,0.0,0.0]
[1780065517131,53.95,72646.49,0.0,-1.0,0.0,0.0]
[1780065517219,53.95,72646.49,0.0,-1.0,0.0,0.0]
[1780065517957,53.95,72647.77,0.0,-1.0,0.0,0.0]
[1780065518964,53.95,72646.28,0.0,-1.0,0.0,0.0]
[1780065519971,53.95,72648.07,0.0,-1.0,0.0,0.0]
[1780065520658,53.95,72648.07,0.0,-1.0,0.0,0.0]
[1780065520978,53.95,72651.17,0.0,-1.0,0.0,0.0]
[1780065521926,53.95,72651.17,0.0,-1.0,0.0,0.0]
[1780065521942,53.95,72651.17,0.0,-1.0,0.0,0.0]
[1780065521989,53.95,72648.52,0.0,-1.0,0.0,0.0]
[1780065524128,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780065524262,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780065524402,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780065525010,53.95,72649.01,0.0,-1.0,0.0,0.0]
[1780065526825,53.95,72648.39,0.0,-1.0,0.0,0.0]
[1780065526920,53.95,72648.39,0.0,-1.0,0.0,0.0]
[1780065526970,53.95,72648.39,0.0,-1.0,0.0,0.0]
[1780065527022,53.95,72650.14,0.0,-1.0,0.0,0.0]
[1780065528029,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065528624,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065528692,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065528733,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065528834,53.95,72648.13,0.0,-1.0,0.0,0.0]
[1780065531050,53.95,72652.55,0.0,-1.0,0.0,0.0]
[1780065532058,53.95,72654.62,0.0,-1.0,0.0,0.0]
[1780065533065,53.95,72650.29,0.0,-1.0,0.0,0.0]
[1780065534072,53.95,72647.06,0.0,-1.0,0.0,0.0]
[1780065535079,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536451,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536471,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536496,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536718,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536763,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536905,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536970,53.95,72645.36,0.0,-1.0,0.0,0.0]
[1780065536997,53.95,72648.9,0.0,-1.0,0.0,0.0]
[1780065537093,53.95,72647.27,0.0,-1.0,0.0,0.0]
[1780065540114,53.95,72643.2,0.0,-1.0,0.0,0.0]
[1780065541122,53.95,72633.78,0.0,-1.0,0.0,0.0]
[1780065542128,53.95,72623.19,0.0,-1.0,0.0,0.0]
[1780065543135,53.95,72618.32,0.0,-1.0,0.0,0.0]
[1780065544142,53.95,72609.24,0.0,-1.0,0.0,0.0]
[1780065545149,53.95,72605.14,0.0,-1.0,0.0,0.0]
[1780065546156,53.95,72606.44,0.0,-1.0,0.0,0.0]
[1780065548170,53.95,72603.74,0.0,-1.0,0.0,0.0]
[1780065549177,53.95,72599.61,0.0,-1.0,0.0,0.0]
[1780065550184,53.95,72605.15,0.0,-1.0,0.0,0.0]
[1780065553207,53.95,72603.28,0.0,-1.0,0.0,0.0]
[1780065554214,53.95,72607.12,0.0,-1.0,0.0,0.0]
[1780065555221,53.95,72609.33,0.0,-1.0,0.0,0.0]
[1780065556228,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065557081,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065557204,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065557221,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065557235,53.95,72614.07,0.0,-1.0,0.0,0.0]
[1780065558242,53.95,72611.17,0.0,-1.0,0.0,0.0]
[1780065559249,53.95,72606.66,0.0,-1.0,0.0,0.0]
[1780065560125,53.95,72606.66,0.0,-1.0,0.0,0.0]
[1780065560136,53.95,72606.66,0.0,-1.0,0.0,0.0]
[1780065560219,53.95,72606.66,0.0,-1.0,0.0,0.0]
[1780065560432,53.95,72606.66,0.0,-1.0,0.0,0.0]
[1780065560470,53.95,72606.66,0.0,-1.0,0.0,0.0]
[1780065560540,53.95,72607.48,0.0,-1.0,0.0,0.0]
[1780065561263,53.95,72610.21,0.0,-1.0,0.0,0.0]
[1780065564565,53.95,72611.15,0.0,-1.0,0.0,0.0]
[1780065564615,53.95,72611.15,0.0,-1.0,0.0,0.0]
[1780065564718,53.95,72611.15,0.0,-1.0,0.0,0.0]
[1780065564729,53.95,72611.15,0.0,-1.0,0.0,0.0]
[1780065564969,53.95,72611.15,0.0,-1.0,0.0,0.0]
[1780065565070,53.95,72611.26,0.0,-1.0,0.0,0.0]
[1780065568312,53.95,72613.04,0.0,-1.0,0.0,0.0]
[1780065569828,53.95,72613.04,0.0,-1.0,0.0,0.0]
[1780065569831,53.95,72613.04,0.0,-1.0,0.0,0.0]
[1780065569965,53.95,72613.04,0.0,-1.0,0.0,0.0]
[1780065569984,53.95,72610.22,0.0,-1.0,0.0,0.0]
[1780065570222,53.95,72610.22,0.0,-1.0,0.0,0.0]
[1780065570325,53.95,72606.35,0.0,-1.0,0.0,0.0]
[1780065571333,53.95,72605.16,0.0,-1.0,0.0,0.0]
[1780065572340,53.95,72600.41,0.0,-1.0,0.0,0.0]
[1780065573347,53.95,72598.22,0.0,-1.0,0.0,0.0]
[1780065574354,53.95,72596.32,0.0,-1.0,0.0,0.0]
[1780065576608,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065576707,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065576719,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065576754,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065576889,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065576971,53.95,72596.11,0.0,-1.0,0.0,0.0]
[1780065577043,53.95,72595.37,0.0,-1.0,0.0,0.0]
[1780065578382,53.95,72596.58,0.0,-1.0,0.0,0.0]
[1780065580854,53.95,72596.22,0.0,-1.0,0.0,0.0]
[1780065580968,53.95,72596.22,0.0,-1.0,0.0,0.0]
[1780065580982,53.95,72596.22,0.0,-1.0,0.0,0.0]
[1780065580997,53.95,72595.53,0.0,-1.0,0.0,0.0]
[1780065581218,53.95,72595.53,0.0,-1.0,0.0,0.0]
[1780065581781,53.95,72595.53,0.0,-1.0,0.0,0.0]
[1780065581877,53.95,72595.53,0.0,-1.0,0.0,0.0]
[1780065581969,53.95,72595.53,0.0,-1.0,0.0,0.0]
[1780065581976,53.95,72595.53,0.0,-1.0,0.0,0.0]
[1780065584469,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584528,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584538,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584695,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584720,53.95,72596.82,0.0,-1.0,0.0,0.0]
[1780065584821,53.95,72600.61,0.0,-1.0,0.0,0.0]
[1780065586471,53.95,72600.78,0.0,-1.0,0.0,0.0]
[1780065586576,53.95,72600.78,0.0,-1.0,0.0,0.0]
[1780065587445,53.95,72597.54,0.0,-1.0,0.0,0.0]
[1780065588706,53.95,72597.54,0.0,-1.0,0.0,0.0]
[1780065588719,53.95,72597.54,0.0,-1.0,0.0,0.0]
[1780065588824,53.95,72597.54,0.0,-1.0,0.0,0.0]
[1780065588969,53.95,72597.54,0.0,-1.0,0.0,0.0]
[1780065589062,53.95,72591.61,0.0,-1.0,0.0,0.0]
[1780065589525,53.95,72591.61,0.0,-1.0,0.0,0.0]
[1780065589633,53.95,72591.61,0.0,-1.0,0.0,0.0]
[1780065589720,53.95,72591.61,0.0,-1.0,0.0,0.0]
[1780065594685,53.95,72591.18,0.0,-1.0,0.0,0.0]
[1780065594718,53.95,72591.18,0.0,-1.0,0.0,0.0]
[1780065594730,53.95,72591.18,0.0,-1.0,0.0,0.0]
[1780065594735,53.95,72591.18,0.0,-1.0,0.0,0.0]
[1780065594892,53.95,72591.18,0.0,-1.0,0.0,0.0]
[1780065594969,53.95,72591.18,0.0,-1.0,0.0,0.0]
[1780065594980,53.95,72591.19,0.0,-1.0,0.0,0.0]
[1780065598522,53.95,72589.44,0.0,-1.0,0.0,0.0]
[1780065599529,53.95,72587.41,0.0,-1.0,0.0,0.0]
[1780065600536,53.95,72585.46,0.0,-1.0,0.0,0.0]
[1780065602550,53.95,72583.54,0.0,-1.0,0.0,0.0]
[1780065604680,53.95,72582.56,0.0,-1.0,0.0,0.0]
[1780065604720,53.95,72582.56,0.0,-1.0,0.0,0.0]
[1780065604819,53.95,72582.56,0.0,-1.0,0.0,0.0]
[1780065604968,53.95,72582.56,0.0,-1.0,0.0,0.0]
[1780065605069,53.95,72585.96,0.0,-1.0,0.0,0.0]
[1780065605573,53.95,72590.75,0.0,-1.0,0.0,0.0]
[1780065606514,53.95,72590.75,0.0,-1.0,0.0,0.0]
[1780065606563,53.95,72590.75,0.0,-1.0,0.0,0.0]
[1780065606720,53.95,72590.75,0.0,-1.0,0.0,0.0]
[1780065606816,53.95,72590.75,0.0,-1.0,0.0,0.0]
[1780065606895,53.95,72590.75,0.0,-1.0,0.0,0.0]
[1780065606968,53.95,72590.75,0.0,-1.0,0.0,0.0]
[1780065606989,53.95,72587.77,0.0,-1.0,0.0,0.0]
[1780065607587,53.95,72583.31,0.0,-1.0,0.0,0.0]
[1780065610609,53.95,72595.27,0.0,-1.0,0.0,0.0]
[1780065611616,53.95,72596.84,0.0,-1.0,0.0,0.0]
[1780065612623,53.95,72599.77,0.0,-1.0,0.0,0.0]
[1780065613630,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065614605,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065614674,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065614720,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065614725,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065614971,53.95,72603.01,0.0,-1.0,0.0,0.0]
[1780065615073,53.95,72604.88,0.0,-1.0,0.0,0.0]
[1780065615644,53.95,72603.6,0.0,-1.0,0.0,0.0]
[1780065617658,53.95,72605.46,0.0,-1.0,0.0,0.0]
[1780065620004,53.95,72605.35,0.0,-1.0,0.0,0.0]
[1780065620122,53.95,72605.35,0.0,-1.0,0.0,0.0]
[1780065620129,53.95,72604.52,0.0,-1.0,0.0,0.0]
[1780065620218,53.95,72604.52,0.0,-1.0,0.0,0.0]
[1780065620305,53.95,72604.52,0.0,-1.0,0.0,0.0]
[1780065620471,53.95,72604.52,0.0,-1.0,0.0,0.0]
[1780065620572,53.95,72604.52,0.0,-1.0,0.0,0.0]
[1780065620680,53.95,72605.17,0.0,-1.0,0.0,0.0]
[1780065622471,53.95,72604.84,0.0,-1.0,0.0,0.0]
[1780065622655,53.95,72604.84,0.0,-1.0,0.0,0.0]
[1780065622694,53.95,72604.45,0.0,-1.0,0.0,0.0]
[1780065624470,53.95,72604.04,0.0,-1.0,0.0,0.0]
[1780065624516,53.95,72604.04,0.0,-1.0,0.0,0.0]
[1780065624708,53.95,72604.54,0.0,-1.0,0.0,0.0]
[1780065627731,53.95,72605.71,0.0,-1.0,0.0,0.0]
[1780065628470,53.95,72605.71,0.0,-1.0,0.0,0.0]
[1780065628750,53.95,72605.71,0.0,-1.0,0.0,0.0]
[1780065628840,53.95,72612.79,0.0,-1.0,0.0,0.0]
[1780065629746,53.95,72621.58,0.0,-1.0,0.0,0.0]
[1780065630753,53.95,72623.58,0.0,-1.0,0.0,0.0]
[1780065631764,53.95,72625.04,0.0,-1.0,0.0,0.0]
[1780065632469,53.95,72625.04,0.0,-1.0,0.0,0.0]
[1780065632734,53.95,72625.04,0.0,-1.0,0.0,0.0]
[1780065632771,53.95,72629.26,0.0,-1.0,0.0,0.0]
[1780065633783,53.95,72631.09,0.0,-1.0,0.0,0.0]
[1780065634471,53.95,72631.09,0.0,-1.0,0.0,0.0]
[1780065634602,53.95,72631.09,0.0,-1.0,0.0,0.0]
[1780065634789,53.95,72633.59,0.0,-1.0,0.0,0.0]
[1780065635801,53.95,72638.32,0.0,-1.0,0.0,0.0]
[1780065636807,53.95,72644.09,0.0,-1.0,0.0,0.0]
[1780065638471,53.95,72644.68,0.0,-1.0,0.0,0.0]
[1780065638621,53.95,72644.68,0.0,-1.0,0.0,0.0]
[1780065638821,53.95,72649.31,0.0,-1.0,0.0,0.0]
[1780065640835,53.95,72636.09,0.0,-1.0,0.0,0.0]
[1780065641842,53.95,72632.93,0.0,-1.0,0.0,0.0]
[1780065642471,53.95,72632.93,0.0,-1.0,0.0,0.0]
[1780065642638,53.95,72632.93,0.0,-1.0,0.0,0.0]
[1780065642849,53.95,72634.83,0.0,-1.0,0.0,0.0]
[1780065643856,53.95,72632.94,0.0,-1.0,0.0,0.0]
[1780065644470,53.95,72632.94,0.0,-1.0,0.0,0.0]
[1780065644625,53.95,72632.94,0.0,-1.0,0.0,0.0]
[1780065644863,53.95,72628.0,0.0,-1.0,0.0,0.0]
[1780065646877,53.95,72617.62,0.0,-1.0,0.0,0.0]
[1780065647884,53.95,72611.99,0.0,-1.0,0.0,0.0]
[1780065648472,53.95,72611.99,0.0,-1.0,0.0,0.0]
[1780065648671,53.95,72611.99,0.0,-1.0,0.0,0.0]
[1780065648890,53.95,72616.41,0.0,-1.0,0.0,0.0]
[1780065649899,53.95,72618.74,0.0,-1.0,0.0,0.0]
[1780065650470,53.95,72618.74,0.0,-1.0,0.0,0.0]
[1780065650578,53.95,72618.74,0.0,-1.0,0.0,0.0]
[1780065650905,53.95,72616.81,0.0,-1.0,0.0,0.0]
[1780065652476,53.95,72617.33,0.0,-1.0,0.0,0.0]
[1780065652643,53.95,72617.33,0.0,-1.0,0.0,0.0]
[1780065652919,53.95,72625.72,0.0,-1.0,0.0,0.0]
[1780065653926,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654513,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654640,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654669,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654875,53.95,72628.37,0.0,-1.0,0.0,0.0]
[1780065654933,53.95,72627.12,0.0,-1.0,0.0,0.0]
[1780065655963,53.95,72624.55,0.0,-1.0,0.0,0.0]
[1780065656968,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065657437,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065657439,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065657470,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065657553,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065657720,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065657975,53.95,72619.32,0.0,-1.0,0.0,0.0]
[1780065658982,53.95,72618.09,0.0,-1.0,0.0,0.0]
[1780065660472,53.95,72618.61,0.0,-1.0,0.0,0.0]
[1780065660730,53.95,72618.61,0.0,-1.0,0.0,0.0]
[1780065660997,53.95,72614.45,0.0,-1.0,0.0,0.0]
[1780065662019,53.95,72612.36,0.0,-1.0,0.0,0.0]
[1780065662946,53.95,72612.36,0.0,-1.0,0.0,0.0]
[1780065663044,53.95,72612.36,0.0,-1.0,0.0,0.0]
[1780065663147,53.95,72598.76,0.0,-1.0,0.0,0.0]
[1780065664033,53.95,72588.45,0.0,-1.0,0.0,0.0]
[1780065665040,53.95,72588.27,0.0,-1.0,0.0,0.0]
[1780065666047,53.95,72585.91,0.0,-1.0,0.0,0.0]
[1780065666475,53.95,72585.91,0.0,-1.0,0.0,0.0]
[1780065666510,53.95,72585.91,0.0,-1.0,0.0,0.0]
[1780065667055,53.95,72586.9,0.0,-1.0,0.0,0.0]
[1780065667411,53.95,72586.9,0.0,-1.0,0.0,0.0]
[1780065667468,53.95,72586.9,0.0,-1.0,0.0,0.0]
[1780065667500,53.95,72586.9,0.0,-1.0,0.0,0.0]
[1780065667719,53.95,72586.9,0.0,-1.0,0.0,0.0]
[1780065668472,53.95,72586.99,0.0,-1.0,0.0,0.0]
[1780065668594,53.95,72586.99,0.0,-1.0,0.0,0.0]
[1780065669069,53.95,72586.23,0.0,-1.0,0.0,0.0]
[1780065670076,53.95,72582.35,0.0,-1.0,0.0,0.0]
[1780065672474,53.95,72582.12,0.0,-1.0,0.0,0.0]
[1780065672587,53.95,72582.12,0.0,-1.0,0.0,0.0]
[1780065673097,53.95,72581.14,0.0,-1.0,0.0,0.0]
[1780065674104,53.95,72580.22,0.0,-1.0,0.0,0.0]
[1780065675111,53.95,72581.86,0.0,-1.0,0.0,0.0]
[1780065675468,53.95,72581.86,0.0,-1.0,0.0,0.0]
[1780065675663,53.95,72581.86,0.0,-1.0,0.0,0.0]
[1780065675720,53.95,72581.86,0.0,-1.0,0.0,0.0]
[1780065676472,53.95,72581.86,0.0,-1.0,0.0,0.0]
[1780065676505,53.95,72581.86,0.0,-1.0,0.0,0.0]
[1780065677125,53.95,72579.94,0.0,-1.0,0.0,0.0]
[1780065678135,53.95,72582.49,0.0,-1.0,0.0,0.0]
[1780065679139,53.95,72584.77,0.0,-1.0,0.0,0.0]
[1780065680146,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065680472,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065680614,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065680929,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065680960,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065680968,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065681106,53.95,72588.52,0.0,-1.0,0.0,0.0]
[1780065681153,53.95,72586.7,0.0,-1.0,0.0,0.0]
[1780065682160,53.95,72585.15,0.0,-1.0,0.0,0.0]
[1780065682713,53.95,72585.15,0.0,-1.0,0.0,0.0]
[1780065682718,53.95,72585.15,0.0,-1.0,0.0,0.0]
[1780065682726,53.95,72585.15,0.0,-1.0,0.0,0.0]
[1780065683167,53.95,72582.95,0.0,-1.0,0.0,0.0]
[1780065684174,53.95,72584.1,0.0,-1.0,0.0,0.0]
[1780065684469,53.95,72584.1,0.0,-1.0,0.0,0.0]
[1780065684602,53.95,72584.1,0.0,-1.0,0.0,0.0]
[1780065684861,53.95,72584.1,0.0,-1.0,0.0,0.0]
[1780065684968,53.95,72584.1,0.0,-1.0,0.0,0.0]
[1780065684978,53.95,72584.1,0.0,-1.0,0.0,0.0]
[1780065685181,53.95,72591.65,0.0,-1.0,0.0,0.0]
[1780065686188,53.95,72591.69,0.0,-1.0,0.0,0.0]
[1780065686472,53.95,72591.69,0.0,-1.0,0.0,0.0]
[1780065686499,53.95,72591.69,0.0,-1.0,0.0,0.0]
[1780065687195,53.95,72590.42,0.0,-1.0,0.0,0.0]
[1780065688469,53.95,72590.42,0.0,-1.0,0.0,0.0]
[1780065688731,53.95,72590.42,0.0,-1.0,0.0,0.0]
[1780065688739,53.95,72589.45,0.0,-1.0,0.0,0.0]
[1780065689886,53.95,72589.45,0.0,-1.0,0.0,0.0]
[1780065689970,53.95,72589.45,0.0,-1.0,0.0,0.0]
[1780065690050,53.95,72589.45,0.0,-1.0,0.0,0.0]
[1780065690054,53.95,72592.64,0.0,-1.0,0.0,0.0]
[1780065690476,53.95,72592.64,0.0,-1.0,0.0,0.0]
[1780065690597,53.95,72592.64,0.0,-1.0,0.0,0.0]
[1780065690693,53.95,72594.43,0.0,-1.0,0.0,0.0]
[1780065691223,53.95,72591.71,0.0,-1.0,0.0,0.0]
[1780065692468,53.95,72591.71,0.0,-1.0,0.0,0.0]
[1780065692676,53.95,72591.71,0.0,-1.0,0.0,0.0]
[1780065693237,53.95,72594.11,0.0,-1.0,0.0,0.0]
[1780065694433,53.95,72594.11,0.0,-1.0,0.0,0.0]
[1780065694469,53.95,72594.11,0.0,-1.0,0.0,0.0]
[1780065694478,53.95,72594.11,0.0,-1.0,0.0,0.0]
[1780065694542,53.95,72593.91,0.0,-1.0,0.0,0.0]
[1780065695251,53.95,72592.32,0.0,-1.0,0.0,0.0]
[1780065696469,53.95,72592.32,0.0,-1.0,0.0,0.0]
[1780065696574,53.95,72592.32,0.0,-1.0,0.0,0.0]
[1780065698472,53.95,72591.58,0.0,-1.0,0.0,0.0]
[1780065698619,53.95,72591.58,0.0,-1.0,0.0,0.0]
[1780065698709,53.95,72592.99,0.0,-1.0,0.0,0.0]
[1780065699457,53.95,72592.99,0.0,-1.0,0.0,0.0]
[1780065699610,53.95,72592.99,0.0,-1.0,0.0,0.0]
[1780065699679,53.95,72602.13,0.0,-1.0,0.0,0.0]
[1780065701115,53.95,72602.13,0.0,-1.0,0.0,0.0]
[1780065701192,53.95,72609.14,0.0,-1.0,0.0,0.0]
[1780065701219,53.95,72609.14,0.0,-1.0,0.0,0.0]
[1780065701228,53.95,72609.14,0.0,-1.0,0.0,0.0]
[1780065701713,53.95,72609.14,0.0,-1.0,0.0,0.0]
[1780065701838,53.95,72609.14,0.0,-1.0,0.0,0.0]
[1780065701939,53.95,72614.63,0.0,-1.0,0.0,0.0]
[1780065702219,53.95,72614.63,0.0,-1.0,0.0,0.0]
[1780065702393,53.95,72614.63,0.0,-1.0,0.0,0.0]
[1780065702433,53.95,72623.49,0.0,-1.0,0.0,0.0]
[1780065703311,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780065704470,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780065704594,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780065705176,53.95,72629.58,0.0,-1.0,0.0,0.0]
[1780065705220,53.95,72628.85,0.0,-1.0,0.0,0.0]
[1780065705383,53.95,72628.85,0.0,-1.0,0.0,0.0]
[1780065706332,53.95,72627.14,0.0,-1.0,0.0,0.0]
[1780065707339,53.95,72624.13,0.0,-1.0,0.0,0.0]
[1780065708238,53.95,72624.13,0.0,-1.0,0.0,0.0]
[1780065708468,53.95,72624.13,0.0,-1.0,0.0,0.0]
[1780065708560,53.95,72624.13,0.0,-1.0,0.0,0.0]
[1780065710360,53.95,72625.43,0.0,-1.0,0.0,0.0]
[1780065711367,53.95,72625.99,0.0,-1.0,0.0,0.0]
[1780065712374,53.95,72639.37,0.0,-1.0,0.0,0.0]
[1780065713381,53.95,72646.36,0.0,-1.0,0.0,0.0]
[1780065714388,53.95,72646.49,0.0,-1.0,0.0,0.0]
[1780065716223,53.95,72646.49,0.0,-1.0,0.0,0.0]
[1780065716117,53.95,72648.17,0.0,-1.0,0.0,0.0]
[1780065716342,53.95,72648.17,0.0,-1.0,0.0,0.0]
[1780065717108,53.95,72646.96,0.0,-1.0,0.0,0.0]
[1780065717952,53.95,72643.34,0.0,-1.0,0.0,0.0]
[1780065718416,53.95,72635.33,0.0,-1.0,0.0,0.0]
[1780065719653,53.95,72629.07,0.0,-1.0,0.0,0.0]
[1780065721439,53.95,72626.41,0.0,-1.0,0.0,0.0]
[1780065722445,53.95,72621.67,0.0,-1.0,0.0,0.0]
[1780065723458,53.95,72619.23,0.0,-1.0,0.0,0.0]
[1780065724459,53.95,72613.9,0.0,-1.0,0.0,0.0]
[1780065726219,53.95,72613.9,0.0,-1.0,0.0,0.0]
[1780065725466,53.95,72611.65,0.0,-1.0,0.0,0.0]
[1780065726400,53.95,72611.65,0.0,-1.0,0.0,0.0]
[1780065726473,53.95,72609.11,0.0,-1.0,0.0,0.0]
[1780065728488,53.95,72611.36,0.0,-1.0,0.0,0.0]
[1780065729495,53.95,72612.5,0.0,-1.0,0.0,0.0]
[1780065730502,53.95,72613.78,0.0,-1.0,0.0,0.0]
[1780065731509,53.95,72611.83,0.0,-1.0,0.0,0.0]
[1780065732516,53.95,72610.31,0.0,-1.0,0.0,0.0]
[1780065733523,53.95,72610.9,0.0,-1.0,0.0,0.0]
[1780065734701,53.95,72610.41,0.0,-1.0,0.0,0.0]
[1780065735537,53.95,72609.34,0.0,-1.0,0.0,0.0]
[1780065738558,53.95,72608.49,0.0,-1.0,0.0,0.0]
[1780065739566,53.95,72603.58,0.0,-1.0,0.0,0.0]
[1780065740584,53.95,72602.09,0.0,-1.0,0.0,0.0]
[1780065741582,53.95,72597.16,0.0,-1.0,0.0,0.0]
[1780065742589,53.95,72592.35,0.0,-1.0,0.0,0.0]
[1780065743596,53.95,72590.46,0.0,-1.0,0.0,0.0]
[1780065744603,53.95,72589.21,0.0,-1.0,0.0,0.0]
[1780065745610,53.95,72588.07,0.0,-1.0,0.0,0.0]
[1780065746617,53.95,72589.5,0.0,-1.0,0.0,0.0]
[1780065748631,53.95,72588.79,0.0,-1.0,0.0,0.0]
[1780065749638,53.95,72587.96,0.0,-1.0,0.0,0.0]
[1780065750646,53.95,72585.86,0.0,-1.0,0.0,0.0]
[1780065751266,53.95,72585.86,0.0,-1.0,0.0,0.0]
[1780065751347,53.95,72585.86,0.0,-1.0,0.0,0.0]
[1780065751652,53.95,72584.11,0.0,-1.0,0.0,0.0]
[1780065752659,53.95,72578.92,0.0,-1.0,0.0,0.0]
[1780065753775,53.95,72578.13,0.0,-1.0,0.0,0.0]
[1780065754673,53.95,72578.59,0.0,-1.0,0.0,0.0]
[1780065755680,53.95,72583.1,0.0,-1.0,0.0,0.0]
[1780065756687,53.95,72585.55,0.0,-1.0,0.0,0.0]
[1780065757694,53.95,72586.31,0.0,-1.0,0.0,0.0]
[1780065758701,53.95,72588.24,0.0,-1.0,0.0,0.0]
[1780065759707,53.95,72589.22,0.0,-1.0,0.0,0.0]
[1780065760715,53.95,72586.26,0.0,-1.0,0.0,0.0]
[1780065761722,53.95,72587.53,0.0,-1.0,0.0,0.0]
[1780065762729,53.95,72588.55,0.0,-1.0,0.0,0.0]
[1780065764169,53.95,72589.52,0.0,-1.0,0.0,0.0]
[1780065764743,53.95,72590.27,0.0,-1.0,0.0,0.0]
[1780065765750,53.95,72590.91,0.0,-1.0,0.0,0.0]
[1780065767764,53.95,72590.13,0.0,-1.0,0.0,0.0]
[1780065768774,53.95,72585.71,0.0,-1.0,0.0,0.0]
[1780065769778,53.95,72590.88,0.0,-1.0,0.0,0.0]
[1780065770785,53.95,72592.41,0.0,-1.0,0.0,0.0]
[1780065772799,53.95,72593.81,0.0,-1.0,0.0,0.0]
[1780065773806,53.95,72591.12,0.0,-1.0,0.0,0.0]
[1780065774813,53.95,72588.38,0.0,-1.0,0.0,0.0]
[1780065775821,53.95,72587.64,0.0,-1.0,0.0,0.0]
[1780065776827,53.95,72578.81,0.0,-1.0,0.0,0.0]
[1780065777834,53.95,72578.04,0.0,-1.0,0.0,0.0]
[1780065778841,53.95,72577.17,0.0,-1.0,0.0,0.0]
[1780065779848,53.95,72571.17,0.0,-1.0,0.0,0.0]
[1780065780855,53.95,72565.7,0.0,-1.0,0.0,0.0]
[1780065781862,53.95,72568.66,0.0,-1.0,0.0,0.0]
[1780065782869,53.95,72567.25,0.0,-1.0,0.0,0.0]
[1780065783888,53.95,72547.17,0.0,-1.0,0.0,0.0]
[1780065784621,53.95,72547.17,0.0,-1.0,0.0,0.0]
[1780065784892,53.95,72524.13,0.0,-1.0,0.0,0.0]
[1780065786188,53.95,72524.13,0.0,-1.0,0.0,0.0]
[1780065786208,53.95,72513.27,0.0,-1.0,0.0,0.0]
[1780065786909,53.95,72518.92,0.0,-1.0,0.0,0.0]
[1780065788272,53.95,72518.92,0.0,-1.0,0.0,0.0]
[1780065788532,53.95,72518.99,0.0,-1.0,0.0,0.0]
[1780065788924,53.95,72515.29,0.0,-1.0,0.0,0.0]
[1780065792470,53.95,72515.01,0.0,-1.0,0.0,0.0]
[1780065792648,53.95,72515.01,0.0,-1.0,0.0,0.0]
[1780065792952,53.95,72515.78,0.0,-1.0,0.0,0.0]
[1780065793959,53.95,72513.11,0.0,-1.0,0.0,0.0]
[1780065795973,53.95,72520.03,0.0,-1.0,0.0,0.0]
[1780065796980,53.95,72523.08,0.0,-1.0,0.0,0.0]
[1780065797986,53.95,72524.75,0.0,-1.0,0.0,0.0]
[1780065798994,53.95,72520.48,0.0,-1.0,0.0,0.0]
[1780065800003,53.95,72517.5,0.0,-1.0,0.0,0.0]
[1780065801008,53.95,72515.89,0.0,-1.0,0.0,0.0]
[1780065804030,53.95,72515.39,0.0,-1.0,0.0,0.0]
[1780065806044,53.95,72514.22,0.0,-1.0,0.0,0.0]
[1780065807051,53.95,72513.21,0.0,-1.0,0.0,0.0]
[1780065808058,53.95,72515.44,0.0,-1.0,0.0,0.0]
[1780065809064,53.95,72520.9,0.0,-1.0,0.0,0.0]
[1780065810072,53.95,72527.2,0.0,-1.0,0.0,0.0]
[1780065811080,53.95,72526.8,0.0,-1.0,0.0,0.0]
[1780065812087,53.95,72521.04,0.0,-1.0,0.0,0.0]
[1780065813094,53.95,72525.47,0.0,-1.0,0.0,0.0]
[1780065814101,53.95,72531.22,0.0,-1.0,0.0,0.0]
[1780065815108,53.95,72523.88,0.0,-1.0,0.0,0.0]
[1780065816118,53.95,72510.54,0.0,-1.0,0.0,0.0]
[1780065817125,53.95,72500.68,0.0,-1.0,0.0,0.0]
[1780065818132,53.95,72499.15,0.0,-1.0,0.0,0.0]
[1780065819140,53.95,72501.6,0.0,-1.0,0.0,0.0]
[1780065820148,53.95,72504.29,0.0,-1.0,0.0,0.0]
[1780065821155,53.95,72503.54,0.0,-1.0,0.0,0.0]
[1780065822162,53.95,72498.23,0.0,-1.0,0.0,0.0]
[1780065823169,53.95,72498.64,0.0,-1.0,0.0,0.0]
[1780065824176,53.95,72495.89,0.0,-1.0,0.0,0.0]
[1780065825183,53.95,72494.19,0.0,-1.0,0.0,0.0]
[1780065826190,53.95,72490.96,0.0,-1.0,0.0,0.0]
[1780065826543,53.95,72490.96,0.0,-1.0,0.0,0.0]
[1780065826929,53.95,72490.96,0.0,-1.0,0.0,0.0]
[1780065827197,53.95,72490.57,0.0,-1.0,0.0,0.0]
[1780065827413,53.95,72490.57,0.0,-1.0,0.0,0.0]
[1780065828204,53.95,72489.3,0.0,-1.0,0.0,0.0]
[1780065829211,53.95,72481.41,0.0,-1.0,0.0,0.0]
[1780065829732,53.95,72481.41,0.0,-1.0,0.0,0.0]
[1780065830218,53.95,72477.26,0.0,-1.0,0.0,0.0]
[1780065831225,53.95,72478.43,0.0,-1.0,0.0,0.0]
[1780065831970,53.95,72478.43,0.0,-1.0,0.0,0.0]
[1780065832232,53.95,72477.57,0.0,-1.0,0.0,0.0]
[1780065833239,53.95,72474.55,0.0,-1.0,0.0,0.0]
[1780065834245,53.95,72477.55,0.0,-1.0,0.0,0.0]
[1780065836260,53.95,72475.42,0.0,-1.0,0.0,0.0]
[1780065837268,53.95,72473.35,0.0,-1.0,0.0,0.0]
[1780065838275,53.95,72475.59,0.0,-1.0,0.0,0.0]
[1780065839282,53.95,72479.38,0.0,-1.0,0.0,0.0]
[1780065841297,53.95,72476.93,0.0,-1.0,0.0,0.0]
[1780065842304,53.95,72467.29,0.0,-1.0,0.0,0.0]
[1780065842964,53.95,72467.29,0.0,-1.0,0.0,0.0]
[1780065843189,53.95,72467.29,0.0,-1.0,0.0,0.0]
[1780065843335,53.95,72465.81,0.0,-1.0,0.0,0.0]
[1780065844338,53.95,72479.41,0.0,-1.0,0.0,0.0]
[1780065845348,53.95,72488.8,0.0,-1.0,0.0,0.0]
[1780065846355,53.95,72490.52,0.0,-1.0,0.0,0.0]
[1780065847362,53.95,72482.48,0.0,-1.0,0.0,0.0]
[1780065848368,53.95,72475.45,0.0,-1.0,0.0,0.0]
[1780065849376,53.95,72481.55,0.0,-1.0,0.0,0.0]
[1780065850383,53.95,72482.13,0.0,-1.0,0.0,0.0]
[1780065851392,53.95,72490.62,0.0,-1.0,0.0,0.0]
[1780065852397,53.95,72507.57,0.0,-1.0,0.0,0.0]
[1780065853404,53.95,72516.1,0.0,-1.0,0.0,0.0]
[1780065854411,53.95,72512.41,0.0,-1.0,0.0,0.0]
[1780065855418,53.95,72510.73,0.0,-1.0,0.0,0.0]
[1780065856425,53.95,72503.07,0.0,-1.0,0.0,0.0]
[1780065857432,53.95,72498.04,0.0,-1.0,0.0,0.0]
[1780065858439,53.95,72500.29,0.0,-1.0,0.0,0.0]
[1780065859445,53.95,72502.31,0.0,-1.0,0.0,0.0]
[1780065860895,53.95,72502.31,0.0,-1.0,0.0,0.0]
[1780065860931,53.95,72537.67,0.0,-1.0,0.0,0.0]
[1780065861466,53.95,72556.81,0.0,-1.0,0.0,0.0]
[1780065862473,53.95,72559.5,0.0,-1.0,0.0,0.0]
[1780065863773,53.95,72559.5,0.0,-1.0,0.0,0.0]
[1780065863819,53.95,72556.74,0.0,-1.0,0.0,0.0]
[1780065865494,53.95,72556.17,0.0,-1.0,0.0,0.0]
[1780065866501,53.95,72556.67,0.0,-1.0,0.0,0.0]
[1780065867508,53.95,72555.05,0.0,-1.0,0.0,0.0]
[1780065868515,53.95,72554.16,0.0,-1.0,0.0,0.0]
[1780065870534,53.95,72558.89,0.0,-1.0,0.0,0.0]
[1780065871541,53.95,72560.79,0.0,-1.0,0.0,0.0]
[1780065872548,53.95,72563.09,0.0,-1.0,0.0,0.0]
[1780065873555,53.95,72560.98,0.0,-1.0,0.0,0.0]
[1780065874562,53.95,72560.46,0.0,-1.0,0.0,0.0]
[1780065875569,53.95,72554.62,0.0,-1.0,0.0,0.0]
[1780065876576,53.95,72549.21,0.0,-1.0,0.0,0.0]
[1780065877583,53.95,72547.26,0.0,-1.0,0.0,0.0]
[1780065878590,53.95,72544.33,0.0,-1.0,0.0,0.0]
[1780065879620,53.95,72542.87,0.0,-1.0,0.0,0.0]
[1780065880619,53.95,72534.12,0.0,-1.0,0.0,0.0]
[1780065881628,53.95,72529.41,0.0,-1.0,0.0,0.0]
[1780065882635,53.95,72534.68,0.0,-1.0,0.0,0.0]
[1780065883642,53.95,72537.48,0.0,-1.0,0.0,0.0]
[1780065884649,53.95,72537.94,0.0,-1.0,0.0,0.0]
[1780065885655,53.95,72536.82,0.0,-1.0,0.0,0.0]
[1780065887670,53.95,72525.24,0.0,-1.0,0.0,0.0]
[1780065888677,53.95,72521.59,0.0,-1.0,0.0,0.0]
[1780065889684,53.95,72520.93,0.0,-1.0,0.0,0.0]
[1780065890691,53.95,72525.19,0.0,-1.0,0.0,0.0]
[1780065892705,53.95,72529.48,0.0,-1.0,0.0,0.0]
[1780065893712,53.95,72533.26,0.0,-1.0,0.0,0.0]
[1780065894722,53.95,72535.99,0.0,-1.0,0.0,0.0]
[1780065895726,53.95,72538.47,0.0,-1.0,0.0,0.0]
[1780065897740,53.95,72536.78,0.0,-1.0,0.0,0.0]
[1780065898747,53.95,72536.29,0.0,-1.0,0.0,0.0]
[1780065899754,53.95,72537.28,0.0,-1.0,0.0,0.0]
[1780065900765,53.95,72536.36,0.0,-1.0,0.0,0.0]
[1780065901777,53.95,72528.61,0.0,-1.0,0.0,0.0]
[1780065902781,53.95,72519.64,0.0,-1.0,0.0,0.0]
[1780065903787,53.95,72514.39,0.0,-1.0,0.0,0.0]
[1780065904794,53.95,72514.96,0.0,-1.0,0.0,0.0]
[1780065905802,53.95,72515.82,0.0,-1.0,0.0,0.0]
[1780065906809,53.95,72513.67,0.0,-1.0,0.0,0.0]
[1780065908823,53.95,72508.04,0.0,-1.0,0.0,0.0]
[1780065909830,53.95,72519.15,0.0,-1.0,0.0,0.0]
[1780065910837,53.95,72521.32,0.0,-1.0,0.0,0.0]
[1780065912269,53.95,72521.32,0.0,-1.0,0.0,0.0]
[1780065912298,53.95,72520.69,0.0,-1.0,0.0,0.0]
[1780065912851,53.95,72526.34,0.0,-1.0,0.0,0.0]
[1780065913858,53.95,72535.79,0.0,-1.0,0.0,0.0]
[1780065914865,53.95,72521.4,0.0,-1.0,0.0,0.0]
[1780065916221,53.95,72521.4,0.0,-1.0,0.0,0.0]
[1780065916252,53.95,72522.62,0.0,-1.0,0.0,0.0]
[1780065916880,53.95,72533.15,0.0,-1.0,0.0,0.0]
[1780065917886,53.95,72534.15,0.0,-1.0,0.0,0.0]
[1780065918893,53.95,72534.68,0.0,-1.0,0.0,0.0]
[1780065919906,53.95,72531.42,0.0,-1.0,0.0,0.0]
[1780065920910,53.95,72525.11,0.0,-1.0,0.0,0.0]
[1780065921941,53.95,72532.25,0.0,-1.0,0.0,0.0]
[1780065922944,53.95,72545.01,0.0,-1.0,0.0,0.0]
[1780065923955,53.95,72543.75,0.0,-1.0,0.0,0.0]
[1780065924959,53.95,72537.03,0.0,-1.0,0.0,0.0]
[1780065925966,53.95,72539.94,0.0,-1.0,0.0,0.0]
[1780065926974,53.95,72552.34,0.0,-1.0,0.0,0.0]
[1780065927981,53.95,72554.12,0.0,-1.0,0.0,0.0]
[1780065928988,53.95,72557.19,0.0,-1.0,0.0,0.0]
[1780065929995,53.95,72561.89,0.0,-1.0,0.0,0.0]
[1780065932015,53.95,72558.11,0.0,-1.0,0.0,0.0]
[1780065933017,53.95,72555.81,0.0,-1.0,0.0,0.0]
[1780065934024,53.95,72557.74,0.0,-1.0,0.0,0.0]
[1780065936039,53.95,72554.91,0.0,-1.0,0.0,0.0]
[1780065937046,53.95,72556.8,0.0,-1.0,0.0,0.0]
[1780065938053,53.95,72565.32,0.0,-1.0,0.0,0.0]
[1780065939060,53.95,72564.19,0.0,-1.0,0.0,0.0]
[1780065940067,53.95,72555.46,0.0,-1.0,0.0,0.0]
[1780065941076,53.95,72555.78,0.0,-1.0,0.0,0.0]
[1780065942086,53.95,72554.17,0.0,-1.0,0.0,0.0]
[1780065943096,53.95,72544.29,0.0,-1.0,0.0,0.0]
[1780065944108,53.95,72542.69,0.0,-1.0,0.0,0.0]
[1780065945115,53.95,72536.85,0.0,-1.0,0.0,0.0]
[1780065946122,53.95,72539.67,0.0,-1.0,0.0,0.0]
[1780065947129,53.95,72539.19,0.0,-1.0,0.0,0.0]
[1780065948136,53.95,72542.93,0.0,-1.0,0.0,0.0]
[1780065949143,53.95,72540.69,0.0,-1.0,0.0,0.0]
[1780065951158,53.95,72542.0,0.0,-1.0,0.0,0.0]
[1780065953171,53.95,72544.78,0.0,-1.0,0.0,0.0]
[1780065954178,53.95,72548.6,0.0,-1.0,0.0,0.0]
[1780065955185,53.95,72557.12,0.0,-1.0,0.0,0.0]
[1780065956192,53.95,72561.48,0.0,-1.0,0.0,0.0]
[1780065957199,53.95,72560.39,0.0,-1.0,0.0,0.0]
[1780065958206,53.95,72562.12,0.0,-1.0,0.0,0.0]
[1780065959213,53.95,72563.79,0.0,-1.0,0.0,0.0]
[1780065960220,53.95,72568.81,0.0,-1.0,0.0,0.0]
[1780065961227,53.95,72566.66,0.0,-1.0,0.0,0.0]
[1780065962234,53.95,72565.75,0.0,-1.0,0.0,0.0]
[1780065963241,53.95,72558.83,0.0,-1.0,0.0,0.0]
[1780065964247,53.95,72553.63,0.0,-1.0,0.0,0.0]
[1780065965255,53.95,72551.74,0.0,-1.0,0.0,0.0]
[1780065966262,53.95,72556.77,0.0,-1.0,0.0,0.0]
[1780065967269,53.95,72562.99,0.0,-1.0,0.0,0.0]
[1780065968276,53.95,72561.45,0.0,-1.0,0.0,0.0]
[1780065970290,53.95,72562.18,0.0,-1.0,0.0,0.0]
[1780065971297,53.95,72568.96,0.0,-1.0,0.0,0.0]
[1780065972304,53.95,72574.08,0.0,-1.0,0.0,0.0]
[1780065973311,53.95,72576.77,0.0,-1.0,0.0,0.0]
[1780065974318,53.95,72578.68,0.0,-1.0,0.0,0.0]
[1780065975328,53.95,72569.71,0.0,-1.0,0.0,0.0]
[1780065976335,53.95,72564.11,0.0,-1.0,0.0,0.0]
[1780065978350,53.95,72565.34,0.0,-1.0,0.0,0.0]
[1780065979357,53.95,72568.34,0.0,-1.0,0.0,0.0]
[1780065980364,53.95,72565.36,0.0,-1.0,0.0,0.0]
[1780065981371,53.95,72564.77,0.0,-1.0,0.0,0.0]
[1780065982378,53.95,72563.66,0.0,-1.0,0.0,0.0]
[1780065984392,53.95,72564.75,0.0,-1.0,0.0,0.0]
[1780065985399,53.95,72564.2,0.0,-1.0,0.0,0.0]
[1780065987413,53.95,72563.26,0.0,-1.0,0.0,0.0]
[1780065988420,53.95,72564.28,0.0,-1.0,0.0,0.0]
[1780065989427,53.95,72577.72,0.0,-1.0,0.0,0.0]
[1780065990434,53.95,72584.69,0.0,-1.0,0.0,0.0]
[1780065991440,53.95,72574.91,0.0,-1.0,0.0,0.0]
[1780065992448,53.95,72569.66,0.0,-1.0,0.0,0.0]
[1780065993455,53.95,72565.69,0.0,-1.0,0.0,0.0]
[1780065994462,53.95,72569.87,0.0,-1.0,0.0,0.0]
[1780065995469,53.95,72576.56,0.0,-1.0,0.0,0.0]
[1780065996476,53.95,72580.27,0.0,-1.0,0.0,0.0]
[1780065999503,53.95,72582.97,0.0,-1.0,0.0,0.0]
[1780066000510,53.95,72586.3,0.0,-1.0,0.0,0.0]
[1780066001517,53.95,72585.19,0.0,-1.0,0.0,0.0]
[1780066003534,53.95,72583.99,0.0,-1.0,0.0,0.0]
[1780066004541,53.95,72585.34,0.0,-1.0,0.0,0.0]
[1780066005549,53.95,72576.53,0.0,-1.0,0.0,0.0]
[1780066006556,53.95,72571.19,0.0,-1.0,0.0,0.0]
[1780066007563,53.95,72564.4,0.0,-1.0,0.0,0.0]
[1780066008570,53.95,72566.27,0.0,-1.0,0.0,0.0]
[1780066011590,53.95,72565.19,0.0,-1.0,0.0,0.0]
[1780066016626,53.95,72564.74,0.0,-1.0,0.0,0.0]
[1780066017633,53.95,72565.23,0.0,-1.0,0.0,0.0]
[1780066018640,53.95,72567.82,0.0,-1.0,0.0,0.0]
[1780066020655,53.95,72573.74,0.0,-1.0,0.0,0.0]
[1780066021662,53.95,72578.6,0.0,-1.0,0.0,0.0]
[1780066022668,53.95,72584.41,0.0,-1.0,0.0,0.0]
[1780066023691,53.95,72586.18,0.0,-1.0,0.0,0.0]
[1780066024697,53.95,72586.91,0.0,-1.0,0.0,0.0]
[1780066025706,53.95,72593.56,0.0,-1.0,0.0,0.0]
[1780066026713,53.95,72597.3,0.0,-1.0,0.0,0.0]
[1780066027720,53.95,72600.57,0.0,-1.0,0.0,0.0]
[1780066029734,53.95,72601.36,0.0,-1.0,0.0,0.0]
[1780066030741,53.95,72605.23,0.0,-1.0,0.0,0.0]
[1780066031748,53.95,72602.13,0.0,-1.0,0.0,0.0]
[1780066032755,53.95,72600.72,0.0,-1.0,0.0,0.0]
[1780066035776,53.95,72603.15,0.0,-1.0,0.0,0.0]
[1780066036761,53.95,72603.15,0.0,-1.0,0.0,0.0]
[1780066036908,53.95,72603.15,0.0,-1.0,0.0,0.0]
[1780066036979,53.95,72606.37,0.0,-1.0,0.0,0.0]
[1780066037790,53.95,72612.66,0.0,-1.0,0.0,0.0]
[1780066038799,53.95,72614.37,0.0,-1.0,0.0,0.0]
[1780066039804,53.95,72618.06,0.0,-1.0,0.0,0.0]
[1780066040811,53.95,72620.37,0.0,-1.0,0.0,0.0]
[1780066041821,53.95,72625.98,0.0,-1.0,0.0,0.0]
[1780066043449,53.95,72625.98,0.0,-1.0,0.0,0.0]
[1780066043493,53.95,72630.5,0.0,-1.0,0.0,0.0]
[1780066043834,53.95,72636.24,0.0,-1.0,0.0,0.0]
[1780066044841,53.95,72643.41,0.0,-1.0,0.0,0.0]
[1780066045848,53.95,72641.11,0.0,-1.0,0.0,0.0]
[1780066047415,53.95,72641.11,0.0,-1.0,0.0,0.0]
[1780066047547,53.95,72641.11,0.0,-1.0,0.0,0.0]
[1780066047557,53.95,72640.65,0.0,-1.0,0.0,0.0]
[1780066047862,53.95,72642.02,0.0,-1.0,0.0,0.0]
[1780066048869,53.95,72642.95,0.0,-1.0,0.0,0.0]
[1780066050580,53.95,72642.95,0.0,-1.0,0.0,0.0]
[1780066050617,53.95,72642.44,0.0,-1.0,0.0,0.0]
[1780066050884,53.95,72635.44,0.0,-1.0,0.0,0.0]
[1780066051890,53.95,72626.45,0.0,-1.0,0.0,0.0]
[1780066052897,53.95,72625.51,0.0,-1.0,0.0,0.0]
[1780066053904,53.95,72623.55,0.0,-1.0,0.0,0.0]
[1780066055918,53.95,72624.34,0.0,-1.0,0.0,0.0]
[1780066056925,53.95,72622.73,0.0,-1.0,0.0,0.0]
[1780066058939,53.95,72621.93,0.0,-1.0,0.0,0.0]
[1780066059946,53.95,72624.43,0.0,-1.0,0.0,0.0]
[1780066061429,53.95,72624.43,0.0,-1.0,0.0,0.0]
[1780066061557,53.95,72627.8,0.0,-1.0,0.0,0.0]
[1780066061925,53.95,72627.8,0.0,-1.0,0.0,0.0]
[1780066061960,53.95,72639.56,0.0,-1.0,0.0,0.0]
[1780066062967,53.95,72651.28,0.0,-1.0,0.0,0.0]
[1780066063974,53.95,72655.88,0.0,-1.0,0.0,0.0]
[1780066064999,53.95,72653.02,0.0,-1.0,0.0,0.0]
[1780066065990,53.95,72649.05,0.0,-1.0,0.0,0.0]
[1780066068084,53.95,72648.56,0.0,-1.0,0.0,0.0]
[1780066068378,53.95,72648.56,0.0,-1.0,0.0,0.0]
[1780066068420,53.95,72647.82,0.0,-1.0,0.0,0.0]
[1780066069020,53.95,72650.57,0.0,-1.0,0.0,0.0]
[1780066070033,53.95,72652.3,0.0,-1.0,0.0,0.0]
[1780066072039,53.95,72652.04,0.0,-1.0,0.0,0.0]
[1780066072138,53.95,72649.17,0.0,-1.0,0.0,0.0]
[1780066073525,53.95,72648.27,0.0,-1.0,0.0,0.0]
[1780066074061,53.95,72649.43,0.0,-1.0,0.0,0.0]
[1780066075068,53.95,72647.81,0.0,-1.0,0.0,0.0]
[1780066076076,53.95,72651.43,0.0,-1.0,0.0,0.0]
[1780066077082,53.95,72651.93,0.0,-1.0,0.0,0.0]
[1780066080103,53.95,72652.58,0.0,-1.0,0.0,0.0]
[1780066081110,53.95,72652.03,0.0,-1.0,0.0,0.0]
[1780066082126,53.95,72647.53,0.0,-1.0,0.0,0.0]
[1780066083129,53.95,72637.06,0.0,-1.0,0.0,0.0]
[1780066084136,53.95,72631.62,0.0,-1.0,0.0,0.0]
[1780066085143,53.95,72631.44,0.0,-1.0,0.0,0.0]
[1780066089175,53.95,72634.89,0.0,-1.0,0.0,0.0]
[1780066090182,53.95,72649.83,0.0,-1.0,0.0,0.0]
[1780066091187,53.95,72655.55,0.0,-1.0,0.0,0.0]
[1780066093201,53.95,72654.93,0.0,-1.0,0.0,0.0]
[1780066095215,53.95,72655.81,0.0,-1.0,0.0,0.0]
[1780066096222,53.95,72656.42,0.0,-1.0,0.0,0.0]
[1780066097229,53.95,72654.26,0.0,-1.0,0.0,0.0]
[1780066099243,53.95,72653.64,0.0,-1.0,0.0,0.0]
[1780066101257,53.95,72654.86,0.0,-1.0,0.0,0.0]
[1780066102265,53.95,72654.36,0.0,-1.0,0.0,0.0]
[1780066103271,53.95,72648.4,0.0,-1.0,0.0,0.0]
[1780066104278,53.95,72642.54,0.0,-1.0,0.0,0.0]
[1780066105285,53.95,72641.35,0.0,-1.0,0.0,0.0]
[1780066106292,53.95,72640.49,0.0,-1.0,0.0,0.0]
[1780066108306,53.95,72641.03,0.0,-1.0,0.0,0.0]
[1780066109312,53.95,72643.52,0.0,-1.0,0.0,0.0]
[1780066110320,53.95,72644.29,0.0,-1.0,0.0,0.0]
[1780066111328,53.95,72645.08,0.0,-1.0,0.0,0.0]
[1780066112334,53.95,72646.91,0.0,-1.0,0.0,0.0]
[1780066113341,53.95,72648.45,0.0,-1.0,0.0,0.0]
[1780066115355,53.95,72652.01,0.0,-1.0,0.0,0.0]
[1780066116362,53.95,72652.86,0.0,-1.0,0.0,0.0]
[1780066119383,53.95,72647.9,0.0,-1.0,0.0,0.0]
[1780066120390,53.95,72646.9,0.0,-1.0,0.0,0.0]
[1780066123411,53.95,72649.28,0.0,-1.0,0.0,0.0]
[1780066124418,53.95,72654.54,0.0,-1.0,0.0,0.0]
[1780066125506,53.95,72654.54,0.0,-1.0,0.0,0.0]
[1780066125611,53.95,72665.15,0.0,-1.0,0.0,0.0]
[1780066126441,53.95,72674.75,0.0,-1.0,0.0,0.0]
[1780066127118,53.95,72674.75,0.0,-1.0,0.0,0.0]
[1780066127449,53.95,72686.51,0.0,-1.0,0.0,0.0]
[1780066128455,53.95,72681.04,0.0,-1.0,0.0,0.0]
[1780066129462,53.95,72677.26,0.0,-1.0,0.0,0.0]
[1780066130469,53.95,72678.62,0.0,-1.0,0.0,0.0]
[1780066131476,53.95,72681.54,0.0,-1.0,0.0,0.0]
[1780066132482,53.95,72686.72,0.0,-1.0,0.0,0.0]
[1780066133490,53.95,72688.4,0.0,-1.0,0.0,0.0]
[1780066135506,53.95,72689.28,0.0,-1.0,0.0,0.0]
[1780066136511,53.95,72686.91,0.0,-1.0,0.0,0.0]
[1780066138525,53.95,72688.22,0.0,-1.0,0.0,0.0]
[1780066139532,53.95,72687.65,0.0,-1.0,0.0,0.0]
[1780066141546,53.95,72688.24,0.0,-1.0,0.0,0.0]
[1780066142553,53.95,72687.28,0.0,-1.0,0.0,0.0]
[1780066143560,53.95,72684.95,0.0,-1.0,0.0,0.0]
[1780066144567,53.95,72677.69,0.0,-1.0,0.0,0.0]
[1780066145574,53.95,72674.62,0.0,-1.0,0.0,0.0]
[1780066146580,53.95,72672.39,0.0,-1.0,0.0,0.0]
[1780066147588,53.95,72669.75,0.0,-1.0,0.0,0.0]
[1780066149602,53.95,72664.28,0.0,-1.0,0.0,0.0]
[1780066150609,53.95,72665.24,0.0,-1.0,0.0,0.0]
[1780066151616,53.95,72667.56,0.0,-1.0,0.0,0.0]
[1780066152623,53.95,72665.67,0.0,-1.0,0.0,0.0]
[1780066155644,53.95,72667.02,0.0,-1.0,0.0,0.0]
[1780066157657,53.95,72660.65,0.0,-1.0,0.0,0.0]
[1780066158665,53.95,72662.31,0.0,-1.0,0.0,0.0]
[1780066159672,53.95,72670.19,0.0,-1.0,0.0,0.0]
[1780066160679,53.95,72674.5,0.0,-1.0,0.0,0.0]
[1780066161686,53.95,72677.63,0.0,-1.0,0.0,0.0]
[1780066163700,53.95,72678.54,0.0,-1.0,0.0,0.0]
[1780066167728,53.95,72675.58,0.0,-1.0,0.0,0.0]
[1780066168735,53.95,72672.14,0.0,-1.0,0.0,0.0]
[1780066170749,53.95,72672.96,0.0,-1.0,0.0,0.0]
[1780066171756,53.95,72673.97,0.0,-1.0,0.0,0.0]
[1780066175784,53.95,72675.55,0.0,-1.0,0.0,0.0]
[1780066180820,53.95,72675.58,0.0,-1.0,0.0,0.0]
[1780066182834,53.95,72679.33,0.0,-1.0,0.0,0.0]
[1780066183841,53.95,72683.79,0.0,-1.0,0.0,0.0]
[1780066185855,53.95,72685.55,0.0,-1.0,0.0,0.0]
[1780066189886,53.95,72684.47,0.0,-1.0,0.0,0.0]
[1780066190906,53.95,72681.58,0.0,-1.0,0.0,0.0]
[1780066191913,53.95,72680.02,0.0,-1.0,0.0,0.0]
[1780066192918,53.95,72678.58,0.0,-1.0,0.0,0.0]
[1780066193925,53.95,72673.67,0.0,-1.0,0.0,0.0]
[1780066194932,53.95,72662.45,0.0,-1.0,0.0,0.0]
[1780066195940,53.95,72650.79,0.0,-1.0,0.0,0.0]
[1780066196946,53.95,72648.42,0.0,-1.0,0.0,0.0]
[1780066198966,53.95,72647.29,0.0,-1.0,0.0,0.0]
[1780066199973,53.95,72637.48,0.0,-1.0,0.0,0.0]
[1780066200980,53.95,72637.85,0.0,-1.0,0.0,0.0]
[1780066201987,53.95,72639.89,0.0,-1.0,0.0,0.0]
[1780066202994,53.95,72644.31,0.0,-1.0,0.0,0.0]
[1780066204002,53.95,72648.72,0.0,-1.0,0.0,0.0]
[1780066205008,53.95,72651.44,0.0,-1.0,0.0,0.0]
[1780066206015,53.95,72664.41,0.0,-1.0,0.0,0.0]
[1780066207022,53.95,72666.95,0.0,-1.0,0.0,0.0]
[1780066212057,53.95,72669.12,0.0,-1.0,0.0,0.0]
[1780066213064,53.95,72668.19,0.0,-1.0,0.0,0.0]
[1780066215079,53.95,72669.99,0.0,-1.0,0.0,0.0]
[1780066216085,53.95,72676.33,0.0,-1.0,0.0,0.0]
[1780066217092,53.95,72676.92,0.0,-1.0,0.0,0.0]
[1780066218099,53.95,72678.24,0.0,-1.0,0.0,0.0]
[1780066219105,53.95,72679.7,0.0,-1.0,0.0,0.0]
[1780066220113,53.95,72684.72,0.0,-1.0,0.0,0.0]
[1780066221120,53.95,72688.56,0.0,-1.0,0.0,0.0]
[1780066223142,53.95,72689.45,0.0,-1.0,0.0,0.0]
[1780066224470,53.95,72689.45,0.0,-1.0,0.0,0.0]
[1780066224574,53.95,72699.14,0.0,-1.0,0.0,0.0]
[1780066225485,53.95,72699.14,0.0,-1.0,0.0,0.0]
[1780066225502,53.95,72712.83,0.0,-1.0,0.0,0.0]
[1780066226160,53.95,72716.79,0.0,-1.0,0.0,0.0]
[1780066227167,53.95,72717.52,0.0,-1.0,0.0,0.0]
[1780066228470,53.95,72717.52,0.0,-1.0,0.0,0.0]
[1780066229187,53.95,72719.04,0.0,-1.0,0.0,0.0]
[1780066230194,53.95,72723.31,0.0,-1.0,0.0,0.0]
[1780066231147,53.95,72723.31,0.0,-1.0,0.0,0.0]
[1780066231343,53.95,72723.31,0.0,-1.0,0.0,0.0]
[1780066231701,53.95,72723.31,0.0,-1.0,0.0,0.0]
[1780066231746,53.95,72727.77,0.0,-1.0,0.0,0.0]
[1780066232208,53.95,72736.67,0.0,-1.0,0.0,0.0]
[1780066233007,53.95,72736.67,0.0,-1.0,0.0,0.0]
[1780066233215,53.95,72737.61,0.0,-1.0,0.0,0.0]
[1780066234222,53.95,72736.26,0.0,-1.0,0.0,0.0]
[1780066235376,53.95,72736.26,0.0,-1.0,0.0,0.0]
[1780066235430,53.95,72739.76,0.0,-1.0,0.0,0.0]
[1780066236471,53.95,72739.76,0.0,-1.0,0.0,0.0]
[1780066236473,53.95,72741.39,0.0,-1.0,0.0,0.0]
[1780066238251,53.95,72742.19,0.0,-1.0,0.0,0.0]
[1780066239257,53.95,72742.82,0.0,-1.0,0.0,0.0]
[1780066242278,53.95,72742.29,0.0,-1.0,0.0,0.0]
[1780066243285,53.95,72741.04,0.0,-1.0,0.0,0.0]
[1780066245299,53.95,72741.59,0.0,-1.0,0.0,0.0]
[1780066247323,53.95,72727.59,0.0,-1.0,0.0,0.0]
[1780066248769,53.95,72716.63,0.0,-1.0,0.0,0.0]
[1780066249334,53.95,72717.73,0.0,-1.0,0.0,0.0]
[1780066250341,53.95,72716.58,0.0,-1.0,0.0,0.0]
[1780066253365,53.95,72720.76,0.0,-1.0,0.0,0.0]
[1780066254370,53.95,72734.49,0.0,-1.0,0.0,0.0]
[1780066255377,53.95,72739.04,0.0,-1.0,0.0,0.0]
[1780066256384,53.95,72740.14,0.0,-1.0,0.0,0.0]
[1780066257391,53.95,72742.99,0.0,-1.0,0.0,0.0]
[1780066258398,53.95,72745.38,0.0,-1.0,0.0,0.0]
[1780066259405,53.95,72747.51,0.0,-1.0,0.0,0.0]
[1780066260412,53.95,72748.64,0.0,-1.0,0.0,0.0]
[1780066262426,53.95,72749.24,0.0,-1.0,0.0,0.0]
[1780066263433,53.95,72748.5,0.0,-1.0,0.0,0.0]
[1780066264440,53.95,72749.08,0.0,-1.0,0.0,0.0]
[1780066265448,53.95,72750.7,0.0,-1.0,0.0,0.0]
[1780066266456,53.95,72749.05,0.0,-1.0,0.0,0.0]
[1780066267463,53.95,72747.04,0.0,-1.0,0.0,0.0]
[1780066268470,53.95,72746.46,0.0,-1.0,0.0,0.0]
[1780066269477,53.95,72745.87,0.0,-1.0,0.0,0.0]
[1780066271494,53.95,72737.84,0.0,-1.0,0.0,0.0]
[1780066272501,53.95,72729.37,0.0,-1.0,0.0,0.0]
[1780066273508,53.95,72728.42,0.0,-1.0,0.0,0.0]
[1780066274515,53.95,72725.82,0.0,-1.0,0.0,0.0]
[1780066276529,53.95,72717.9,0.0,-1.0,0.0,0.0]
[1780066277536,53.95,72710.8,0.0,-1.0,0.0,0.0]
[1780066278543,53.95,72708.72,0.0,-1.0,0.0,0.0]
[1780066281563,53.95,72706.64,0.0,-1.0,0.0,0.0]
[1780066282571,53.95,72707.79,0.0,-1.0,0.0,0.0]
[1780066284585,53.95,72717.36,0.0,-1.0,0.0,0.0]
[1780066286047,53.95,72717.36,0.0,-1.0,0.0,0.0]
[1780066285609,53.95,72785.73,0.0,-1.0,0.0,0.0]
[1780066286612,53.95,72859.61,0.0,-1.0,0.0,0.0]
[1780066287604,53.95,72859.61,0.0,-1.0,0.0,0.0]
[1780066287640,53.95,72924.18,0.0,-1.0,0.0,0.0]
[1780066288641,53.95,72954.85,0.0,-1.0,0.0,0.0]
[1780066289648,53.95,72965.22,0.0,-1.0,0.0,0.0]
[1780066290656,53.95,72962.74,0.0,-1.0,0.0,0.0]
[1780066291666,53.95,72938.27,0.0,-1.0,0.0,0.0]
[1780066292628,53.95,72938.27,0.0,-1.0,0.0,0.0]
[1780066292674,53.95,72912.45,0.0,-1.0,0.0,0.0]
[1780066293257,53.95,72912.45,0.0,-1.0,0.0,0.0]
[1780066293681,53.95,72904.88,0.0,-1.0,0.0,0.0]
[1780066294690,53.95,72898.41,0.0,-1.0,0.0,0.0]
[1780066295697,53.95,72892.64,0.0,-1.0,0.0,0.0]
[1780066296617,53.95,72892.64,0.0,-1.0,0.0,0.0]
[1780066296709,53.95,72888.97,0.0,-1.0,0.0,0.0]
[1780066297230,53.95,72888.97,0.0,-1.0,0.0,0.0]
[1780066297714,53.95,72874.17,0.0,-1.0,0.0,0.0]
[1780066299731,53.95,72865.22,0.0,-1.0,0.0,0.0]
[1780066300907,53.95,72865.22,0.0,-1.0,0.0,0.0]
[1780066300738,53.95,72847.7,0.0,-1.0,0.0,0.0]
[1780066301254,53.95,72847.7,0.0,-1.0,0.0,0.0]
[1780066301745,53.95,72839.2,0.0,-1.0,0.0,0.0]
[1780066302753,53.95,72827.58,0.0,-1.0,0.0,0.0]
[1780066304916,53.95,72824.38,0.0,-1.0,0.0,0.0]
[1780066304793,53.95,72823.92,0.0,-1.0,0.0,0.0]
[1780066305368,53.95,72823.92,0.0,-1.0,0.0,0.0]
[1780066305797,53.95,72823.35,0.0,-1.0,0.0,0.0]
[1780066306981,53.95,72823.35,0.0,-1.0,0.0,0.0]
[1780066306805,53.95,72829.73,0.0,-1.0,0.0,0.0]
[1780066307059,53.95,72829.73,0.0,-1.0,0.0,0.0]
[1780066307814,53.95,72842.13,0.0,-1.0,0.0,0.0]
[1780066308564,53.95,72842.13,0.0,-1.0,0.0,0.0]
[1780066308975,53.95,72842.13,0.0,-1.0,0.0,0.0]
[1780066308978,53.95,72847.14,0.0,-1.0,0.0,0.0]
[1780066309316,53.95,72847.14,0.0,-1.0,0.0,0.0]
[1780066309708,53.95,72847.14,0.0,-1.0,0.0,0.0]
[1780066309836,53.95,72860.63,0.0,-1.0,0.0,0.0]
[1780066310843,53.95,72867.71,0.0,-1.0,0.0,0.0]
[1780066311481,53.95,72867.71,0.0,-1.0,0.0,0.0]
[1780066311886,53.95,72892.75,0.0,-1.0,0.0,0.0]
[1780066312866,53.95,72921.19,0.0,-1.0,0.0,0.0]
[1780066313878,53.95,72934.25,0.0,-1.0,0.0,0.0]
[1780066314896,53.95,72944.96,0.0,-1.0,0.0,0.0]
[1780066315146,53.95,72944.96,0.0,-1.0,0.0,0.0]
[1780066315902,53.95,72931.98,0.0,-1.0,0.0,0.0]
[1780066316909,53.95,72922.22,0.0,-1.0,0.0,0.0]
[1780066317916,53.95,72918.01,0.0,-1.0,0.0,0.0]
[1780066319938,53.95,72922.73,0.0,-1.0,0.0,0.0]
[1780066320964,53.95,72926.89,0.0,-1.0,0.0,0.0]
[1780066322982,53.95,72923.24,0.0,-1.0,0.0,0.0]
[1780066323994,53.95,72906.94,0.0,-1.0,0.0,0.0]
[1780066324996,53.95,72901.35,0.0,-1.0,0.0,0.0]
[1780066326004,53.95,72892.39,0.0,-1.0,0.0,0.0]
[1780066327010,53.95,72881.88,0.0,-1.0,0.0,0.0]
[1780066328035,53.95,72878.62,0.0,-1.0,0.0,0.0]
[1780066329037,53.95,72871.39,0.0,-1.0,0.0,0.0]
[1780066330035,53.95,72876.06,0.0,-1.0,0.0,0.0]
[1780066331256,53.95,72880.2,0.0,-1.0,0.0,0.0]
[1780066332051,53.95,72887.33,0.0,-1.0,0.0,0.0]
[1780066334063,53.95,72886.75,0.0,-1.0,0.0,0.0]
[1780066335070,53.95,72883.03,0.0,-1.0,0.0,0.0]
[1780066336081,53.95,72880.92,0.0,-1.0,0.0,0.0]
[1780066337930,53.95,72880.92,0.0,-1.0,0.0,0.0]
[1780066338095,53.95,72900.06,0.0,-1.0,0.0,0.0]
[1780066339102,53.95,72928.38,0.0,-1.0,0.0,0.0]
[1780066340124,53.95,72935.96,0.0,-1.0,0.0,0.0]
[1780066341915,53.95,72935.96,0.0,-1.0,0.0,0.0]
[1780066342010,53.95,72927.61,0.0,-1.0,0.0,0.0]
[1780066342143,53.95,72911.5,0.0,-1.0,0.0,0.0]
[1780066343149,53.95,72907.38,0.0,-1.0,0.0,0.0]
[1780066344163,53.95,72919.69,0.0,-1.0,0.0,0.0]
[1780066345165,53.95,72934.45,0.0,-1.0,0.0,0.0]
[1780066346169,53.95,72934.45,0.0,-1.0,0.0,0.0]
[1780066346196,53.95,72938.64,0.0,-1.0,0.0,0.0]
[1780066347180,53.95,72964.33,0.0,-1.0,0.0,0.0]
[1780066348194,53.95,72982.93,0.0,-1.0,0.0,0.0]
[1780066349201,53.95,72987.82,0.0,-1.0,0.0,0.0]
[1780066350176,53.95,72987.82,0.0,-1.0,0.0,0.0]
[1780066350208,53.95,72976.73,0.0,-1.0,0.0,0.0]
[1780066351215,53.95,72954.1,0.0,-1.0,0.0,0.0]
[1780066352222,53.95,72951.47,0.0,-1.0,0.0,0.0]
[1780066353229,53.95,72949.9,0.0,-1.0,0.0,0.0]
[1780066354236,53.95,72943.83,0.0,-1.0,0.0,0.0]
[1780066355243,53.95,72944.38,0.0,-1.0,0.0,0.0]
[1780066357257,53.95,72932.3,0.0,-1.0,0.0,0.0]
[1780066358265,53.95,72918.75,0.0,-1.0,0.0,0.0]
[1780066359271,53.95,72909.39,0.0,-1.0,0.0,0.0]
[1780066360278,53.95,72911.72,0.0,-1.0,0.0,0.0]
[1780066361285,53.95,72915.28,0.0,-1.0,0.0,0.0]
[1780066362292,53.95,72924.75,0.0,-1.0,0.0,0.0]
[1780066363299,53.95,72931.28,0.0,-1.0,0.0,0.0]
[1780066364310,53.95,72933.51,0.0,-1.0,0.0,0.0]
[1780066365316,53.95,72931.79,0.0,-1.0,0.0,0.0]
[1780066366323,53.95,72927.29,0.0,-1.0,0.0,0.0]
[1780066367330,53.95,72923.18,0.0,-1.0,0.0,0.0]
[1780066368337,53.95,72920.7,0.0,-1.0,0.0,0.0]
[1780066369344,53.95,72924.59,0.0,-1.0,0.0,0.0]
[1780066371358,53.95,72934.49,0.0,-1.0,0.0,0.0]
[1780066372366,53.95,72943.39,0.0,-1.0,0.0,0.0]
[1780066373372,53.95,72945.6,0.0,-1.0,0.0,0.0]
[1780066374380,53.95,72949.01,0.0,-1.0,0.0,0.0]
[1780066375387,53.95,72955.03,0.0,-1.0,0.0,0.0]
[1780066376394,53.95,72958.44,0.0,-1.0,0.0,0.0]
[1780066377402,53.95,72961.65,0.0,-1.0,0.0,0.0]
[1780066378409,53.95,72955.44,0.0,-1.0,0.0,0.0]
[1780066379416,53.95,72950.91,0.0,-1.0,0.0,0.0]
[1780066380435,53.95,72952.77,0.0,-1.0,0.0,0.0]
[1780066381440,53.95,72957.25,0.0,-1.0,0.0,0.0]
[1780066382447,53.95,72970.29,0.0,-1.0,0.0,0.0]
[1780066383454,53.95,72977.06,0.0,-1.0,0.0,0.0]
[1780066384461,53.95,72979.08,0.0,-1.0,0.0,0.0]
[1780066385469,53.95,72998.78,0.0,-1.0,0.0,0.0]
[1780066386475,53.95,73006.62,0.0,-1.0,0.0,0.0]
[1780066387938,53.95,73006.62,0.0,-1.0,0.0,0.0]
[1780066387999,53.95,72992.78,0.0,-1.0,0.0,0.0]
[1780066388492,53.95,72968.34,0.0,-1.0,0.0,0.0]
[1780066389499,53.95,72963.19,0.0,-1.0,0.0,0.0]
[1780066390506,53.95,72961.67,0.0,-1.0,0.0,0.0]
[1780066391912,53.95,72961.67,0.0,-1.0,0.0,0.0]
[1780066391961,53.95,72968.87,0.0,-1.0,0.0,0.0]
[1780066392523,53.95,72983.02,0.0,-1.0,0.0,0.0]
[1780066393530,53.95,72980.52,0.0,-1.0,0.0,0.0]
[1780066394537,53.95,72973.62,0.0,-1.0,0.0,0.0]
[1780066395544,53.95,72973.76,0.0,-1.0,0.0,0.0]
[1780066396550,53.95,72975.43,0.0,-1.0,0.0,0.0]
[1780066398565,53.95,72971.05,0.0,-1.0,0.0,0.0]
[1780066399572,53.95,72976.56,0.0,-1.0,0.0,0.0]
[1780066400579,53.95,72982.98,0.0,-1.0,0.0,0.0]
[1780066401586,53.95,72981.24,0.0,-1.0,0.0,0.0]
[1780066402593,53.95,72991.77,0.0,-1.0,0.0,0.0]
[1780066403600,53.95,72999.56,0.0,-1.0,0.0,0.0]
[1780066404607,53.95,73002.04,0.0,-1.0,0.0,0.0]
[1780066405614,53.95,73000.66,0.0,-1.0,0.0,0.0]
[1780066407629,53.95,72998.9,0.0,-1.0,0.0,0.0]
[1780066408636,53.95,72988.88,0.0,-1.0,0.0,0.0]
[1780066409644,53.95,72988.07,0.0,-1.0,0.0,0.0]
[1780066410650,53.95,72983.9,0.0,-1.0,0.0,0.0]
[1780066413671,53.95,72974.41,0.0,-1.0,0.0,0.0]
[1780066414678,53.95,72973.85,0.0,-1.0,0.0,0.0]
[1780066415685,53.95,72972.08,0.0,-1.0,0.0,0.0]
[1780066417699,53.95,72977.8,0.0,-1.0,0.0,0.0]
[1780066418706,53.95,72987.45,0.0,-1.0,0.0,0.0]
[1780066419713,53.95,72992.52,0.0,-1.0,0.0,0.0]
[1780066422733,53.95,72989.12,0.0,-1.0,0.0,0.0]
[1780066425755,53.95,72987.41,0.0,-1.0,0.0,0.0]
[1780066426762,53.95,72978.81,0.0,-1.0,0.0,0.0]
[1780066427769,53.95,72974.8,0.0,-1.0,0.0,0.0]
[1780066428776,53.95,72976.96,0.0,-1.0,0.0,0.0]
[1780066429783,53.95,72973.66,0.0,-1.0,0.0,0.0]
[1780066431797,53.95,72966.56,0.0,-1.0,0.0,0.0]
[1780066432806,53.95,72963.8,0.0,-1.0,0.0,0.0]
[1780066433814,53.95,72962.59,0.0,-1.0,0.0,0.0]
[1780066434821,53.95,72948.05,0.0,-1.0,0.0,0.0]
[1780066435828,53.95,72934.97,0.0,-1.0,0.0,0.0]
[1780066436835,53.95,72930.56,0.0,-1.0,0.0,0.0]
[1780066437842,53.95,72925.27,0.0,-1.0,0.0,0.0]
[1780066438849,53.95,72923.53,0.0,-1.0,0.0,0.0]
[1780066440863,53.95,72917.16,0.0,-1.0,0.0,0.0]
[1780066441870,53.95,72908.9,0.0,-1.0,0.0,0.0]
[1780066442877,53.95,72905.97,0.0,-1.0,0.0,0.0]
[1780066443884,53.95,72902.33,0.0,-1.0,0.0,0.0]
[1780066444891,53.95,72909.49,0.0,-1.0,0.0,0.0]
[1780066445898,53.95,72911.94,0.0,-1.0,0.0,0.0]
[1780066447917,53.95,72921.67,0.0,-1.0,0.0,0.0]
[1780066448926,53.95,72927.07,0.0,-1.0,0.0,0.0]
[1780066449933,53.95,72912.18,0.0,-1.0,0.0,0.0]
[1780066450940,53.95,72904.58,0.0,-1.0,0.0,0.0]
[1780066451947,53.95,72897.81,0.0,-1.0,0.0,0.0]
[1780066452954,53.95,72893.86,0.0,-1.0,0.0,0.0]
[1780066453961,53.95,72890.97,0.0,-1.0,0.0,0.0]
[1780066454968,53.95,72885.52,0.0,-1.0,0.0,0.0]
[1780066455975,53.95,72880.74,0.0,-1.0,0.0,0.0]
[1780066456982,53.95,72878.01,0.0,-1.0,0.0,0.0]
[1780066457991,53.95,72882.27,0.0,-1.0,0.0,0.0]
[1780066458997,53.95,72879.54,0.0,-1.0,0.0,0.0]
[1780066464032,53.95,72882.26,0.0,-1.0,0.0,0.0]
[1780066465039,53.95,72883.39,0.0,-1.0,0.0,0.0]
[1780066467053,53.95,72881.65,0.0,-1.0,0.0,0.0]
[1780066469067,53.95,72879.11,0.0,-1.0,0.0,0.0]
[1780066470074,53.95,72876.1,0.0,-1.0,0.0,0.0]
[1780066471081,53.95,72875.6,0.0,-1.0,0.0,0.0]
[1780066472087,53.95,72873.85,0.0,-1.0,0.0,0.0]
[1780066475109,53.95,72870.4,0.0,-1.0,0.0,0.0]
[1780066476116,53.95,72860.08,0.0,-1.0,0.0,0.0]
[1780066477123,53.95,72860.2,0.0,-1.0,0.0,0.0]
[1780066479138,53.95,72858.35,0.0,-1.0,0.0,0.0]
[1780066480144,53.95,72855.55,0.0,-1.0,0.0,0.0]
[1780066482158,53.95,72854.14,0.0,-1.0,0.0,0.0]
[1780066483167,53.95,72847.79,0.0,-1.0,0.0,0.0]
[1780066484174,53.95,72838.21,0.0,-1.0,0.0,0.0]
[1780066485181,53.95,72833.16,0.0,-1.0,0.0,0.0]
[1780066486198,53.95,72821.28,0.0,-1.0,0.0,0.0]
[1780066487200,53.95,72812.08,0.0,-1.0,0.0,0.0]
[1780066488207,53.95,72816.18,0.0,-1.0,0.0,0.0]
[1780066489214,53.95,72819.64,0.0,-1.0,0.0,0.0]
[1780066491228,53.95,72815.35,0.0,-1.0,0.0,0.0]
[1780066492235,53.95,72808.39,0.0,-1.0,0.0,0.0]
[1780066494305,53.95,72811.73,0.0,-1.0,0.0,0.0]
[1780066495262,53.95,72815.25,0.0,-1.0,0.0,0.0]
[1780066497278,53.95,72816.9,0.0,-1.0,0.0,0.0]
[1780066498292,53.95,72819.21,0.0,-1.0,0.0,0.0]
[1780066499298,53.95,72820.7,0.0,-1.0,0.0,0.0]
[1780066500311,53.95,72822.48,0.0,-1.0,0.0,0.0]
[1780066502319,53.95,72824.02,0.0,-1.0,0.0,0.0]
[1780066505341,53.95,72822.89,0.0,-1.0,0.0,0.0]
[1780066506348,53.95,72820.28,0.0,-1.0,0.0,0.0]
[1780066507355,53.95,72821.65,0.0,-1.0,0.0,0.0]
[1780066508365,53.95,72812.88,0.0,-1.0,0.0,0.0]
[1780066509372,53.95,72805.29,0.0,-1.0,0.0,0.0]
[1780066510379,53.95,72809.26,0.0,-1.0,0.0,0.0]
[1780066511386,53.95,72811.8,0.0,-1.0,0.0,0.0]
[1780066512393,53.95,72809.63,0.0,-1.0,0.0,0.0]
[1780066513401,53.95,72807.98,0.0,-1.0,0.0,0.0]
[1780066514408,53.95,72809.78,0.0,-1.0,0.0,0.0]
[1780066516427,53.95,72812.94,0.0,-1.0,0.0,0.0]
[1780066517433,53.95,72818.68,0.0,-1.0,0.0,0.0]
[1780066518439,53.95,72820.5,0.0,-1.0,0.0,0.0]
[1780066519447,53.95,72821.39,0.0,-1.0,0.0,0.0]
[1780066521461,53.95,72819.29,0.0,-1.0,0.0,0.0]
[1780066523475,53.95,72828.19,0.0,-1.0,0.0,0.0]
[1780066524482,53.95,72837.65,0.0,-1.0,0.0,0.0]
[1780066525489,53.95,72845.38,0.0,-1.0,0.0,0.0]
[1780066526496,53.95,72850.35,0.0,-1.0,0.0,0.0]
[1780066527503,53.95,72855.74,0.0,-1.0,0.0,0.0]
[1780066528510,53.95,72857.22,0.0,-1.0,0.0,0.0]
[1780066529516,53.95,72854.14,0.0,-1.0,0.0,0.0]
[1780066532538,53.95,72848.02,0.0,-1.0,0.0,0.0]
[1780066533545,53.95,72846.83,0.0,-1.0,0.0,0.0]
[1780066537573,53.95,72849.13,0.0,-1.0,0.0,0.0]
[1780066538580,53.95,72851.02,0.0,-1.0,0.0,0.0]
[1780066543615,53.95,72846.62,0.0,-1.0,0.0,0.0]
[1780066544622,53.95,72843.17,0.0,-1.0,0.0,0.0]
[1780066545629,53.95,72844.43,0.0,-1.0,0.0,0.0]
[1780066546636,53.95,72846.94,0.0,-1.0,0.0,0.0]
[1780066547643,53.95,72850.17,0.0,-1.0,0.0,0.0]
[1780066548650,53.95,72855.03,0.0,-1.0,0.0,0.0]
[1780066549657,53.95,72859.69,0.0,-1.0,0.0,0.0]
[1780066550664,53.95,72861.77,0.0,-1.0,0.0,0.0]
[1780066552678,53.95,72857.87,0.0,-1.0,0.0,0.0]
[1780066553685,53.95,72855.94,0.0,-1.0,0.0,0.0]
[1780066555699,53.95,72859.27,0.0,-1.0,0.0,0.0]
[1780066556706,53.95,72862.22,0.0,-1.0,0.0,0.0]
[1780066557713,53.95,72866.61,0.0,-1.0,0.0,0.0]
[1780066559727,53.95,72865.07,0.0,-1.0,0.0,0.0]
[1780066561108,53.95,72865.07,0.0,-1.0,0.0,0.0]
[1780066561163,53.95,72865.07,0.0,-1.0,0.0,0.0]
[1780066561219,53.95,72865.07,0.0,-1.0,0.0,0.0]
[1780066561319,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066561985,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066562097,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066562222,53.95,72862.94,0.0,-1.0,0.0,0.0]
[1780066566919,53.95,72863.35,0.0,-1.0,0.0,0.0]
[1780066566970,53.95,72863.35,0.0,-1.0,0.0,0.0]
[1780066567032,53.95,72863.35,0.0,-1.0,0.0,0.0]
[1780066567220,53.95,72863.35,0.0,-1.0,0.0,0.0]
[1780066567321,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066567698,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066567721,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066567869,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066567968,53.95,72863.34,0.0,-1.0,0.0,0.0]
[1780066568790,53.95,72858.73,0.0,-1.0,0.0,0.0]
[1780066569798,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066570650,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066570720,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066570798,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066570970,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066571258,53.95,72857.05,0.0,-1.0,0.0,0.0]
[1780066571000,53.95,72854.66,0.0,-1.0,0.0,0.0]
[1780066571635,53.95,72854.66,0.0,-1.0,0.0,0.0]
[1780066571714,53.95,72854.66,0.0,-1.0,0.0,0.0]
[1780066571968,53.95,72854.66,0.0,-1.0,0.0,0.0]
[1780066572818,53.95,72851.84,0.0,-1.0,0.0,0.0]
[1780066573825,53.95,72854.62,0.0,-1.0,0.0,0.0]
[1780066574832,53.95,72875.15,0.0,-1.0,0.0,0.0]
[1780066575838,53.95,72876.18,0.0,-1.0,0.0,0.0]
[1780066577330,53.95,72876.18,0.0,-1.0,0.0,0.0]
[1780066577379,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066577921,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066578031,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066578046,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066578151,53.95,72875.43,0.0,-1.0,0.0,0.0]
[1780066578239,53.95,72875.37,0.0,-1.0,0.0,0.0]
[1780066578350,53.95,72875.37,0.0,-1.0,0.0,0.0]
[1780066578487,53.95,72875.37,0.0,-1.0,0.0,0.0]
[1780066580228,53.95,72875.84,0.0,-1.0,0.0,0.0]
[1780066580272,53.95,72875.84,0.0,-1.0,0.0,0.0]
[1780066580290,53.95,72876.35,0.0,-1.0,0.0,0.0]
[1780066580874,53.95,72885.22,0.0,-1.0,0.0,0.0]
[1780066581881,53.95,72889.83,0.0,-1.0,0.0,0.0]
[1780066582888,53.95,72887.66,0.0,-1.0,0.0,0.0]
[1780066584220,53.95,72887.66,0.0,-1.0,0.0,0.0]
[1780066584320,53.95,72880.52,0.0,-1.0,0.0,0.0]
[1780066584471,53.95,72880.52,0.0,-1.0,0.0,0.0]
[1780066584902,53.95,72878.99,0.0,-1.0,0.0,0.0]
[1780066585909,53.95,72890.33,0.0,-1.0,0.0,0.0]
[1780066586916,53.95,72898.58,0.0,-1.0,0.0,0.0]
[1780066588220,53.95,72898.58,0.0,-1.0,0.0,0.0]
[1780066588314,53.95,72902.44,0.0,-1.0,0.0,0.0]
[1780066588512,53.95,72902.44,0.0,-1.0,0.0,0.0]
[1780066588930,53.95,72903.53,0.0,-1.0,0.0,0.0]
[1780066590221,53.95,72903.53,0.0,-1.0,0.0,0.0]
[1780066590321,53.95,72906.7,0.0,-1.0,0.0,0.0]
[1780066590380,53.95,72906.7,0.0,-1.0,0.0,0.0]
[1780066591956,53.95,72908.25,0.0,-1.0,0.0,0.0]
[1780066592963,53.95,72911.36,0.0,-1.0,0.0,0.0]
[1780066594223,53.95,72911.36,0.0,-1.0,0.0,0.0]
[1780066594283,53.95,72911.48,0.0,-1.0,0.0,0.0]
[1780066594977,53.95,72914.16,0.0,-1.0,0.0,0.0]
[1780066596219,53.95,72914.16,0.0,-1.0,0.0,0.0]
[1780066596234,53.95,72914.71,0.0,-1.0,0.0,0.0]
[1780066596423,53.95,72914.71,0.0,-1.0,0.0,0.0]
[1780066598005,53.95,72908.41,0.0,-1.0,0.0,0.0]
[1780066599006,53.95,72904.69,0.0,-1.0,0.0,0.0]
[1780066600242,53.95,72904.69,0.0,-1.0,0.0,0.0]
[1780066600297,53.95,72910.94,0.0,-1.0,0.0,0.0]
[1780066600740,53.95,72910.94,0.0,-1.0,0.0,0.0]
[1780066601031,53.95,72927.33,0.0,-1.0,0.0,0.0]
[1780066602030,53.95,72924.86,0.0,-1.0,0.0,0.0]
[1780066603037,53.95,72918.0,0.0,-1.0,0.0,0.0]
[1780066604221,53.95,72918.0,0.0,-1.0,0.0,0.0]
[1780066604260,53.95,72914.98,0.0,-1.0,0.0,0.0]
[1780066604514,53.95,72914.98,0.0,-1.0,0.0,0.0]
[1780066605051,53.95,72917.49,0.0,-1.0,0.0,0.0]
[1780066606224,53.95,72917.49,0.0,-1.0,0.0,0.0]
[1780066606350,53.95,72917.49,0.0,-1.0,0.0,0.0]
[1780066606323,53.95,72918.07,0.0,-1.0,0.0,0.0]
[1780066609081,53.95,72919.63,0.0,-1.0,0.0,0.0]
[1780066610227,53.95,72919.63,0.0,-1.0,0.0,0.0]
[1780066610311,53.95,72921.61,0.0,-1.0,0.0,0.0]
[1780066610497,53.95,72921.61,0.0,-1.0,0.0,0.0]
[1780066611095,53.95,72923.82,0.0,-1.0,0.0,0.0]
[1780066612102,53.95,72936.27,0.0,-1.0,0.0,0.0]
[1780066612777,53.95,72936.27,0.0,-1.0,0.0,0.0]
[1780066613110,53.95,72947.35,0.0,-1.0,0.0,0.0]
[1780066613773,53.95,72947.35,0.0,-1.0,0.0,0.0]
[1780066614224,53.95,72947.35,0.0,-1.0,0.0,0.0]
[1780066614278,53.95,72952.27,0.0,-1.0,0.0,0.0]
[1780066614464,53.95,72952.27,0.0,-1.0,0.0,0.0]
[1780066615124,53.95,72954.89,0.0,-1.0,0.0,0.0]
[1780066616221,53.95,72954.89,0.0,-1.0,0.0,0.0]
[1780066616361,53.95,72954.89,0.0,-1.0,0.0,0.0]
[1780066618225,53.95,72954.51,0.0,-1.0,0.0,0.0]
[1780066618285,53.95,72954.7,0.0,-1.0,0.0,0.0]
[1780066618567,53.95,72954.7,0.0,-1.0,0.0,0.0]
[1780066620225,53.95,72955.37,0.0,-1.0,0.0,0.0]
[1780066620237,53.95,72955.37,0.0,-1.0,0.0,0.0]
[1780066620296,53.95,72955.37,0.0,-1.0,0.0,0.0]
[1780066620400,53.95,72949.87,0.0,-1.0,0.0,0.0]
[1780066621166,53.95,72950.85,0.0,-1.0,0.0,0.0]
[1780066622175,53.95,72954.75,0.0,-1.0,0.0,0.0]
[1780066623182,53.95,72956.05,0.0,-1.0,0.0,0.0]
[1780066624221,53.95,72956.05,0.0,-1.0,0.0,0.0]
[1780066624291,53.95,72956.05,0.0,-1.0,0.0,0.0]
[1780066624309,53.95,72951.84,0.0,-1.0,0.0,0.0]
[1780066625198,53.95,72950.71,0.0,-1.0,0.0,0.0]
[1780066627212,53.95,72948.96,0.0,-1.0,0.0,0.0]
[1780066628226,53.95,72948.96,0.0,-1.0,0.0,0.0]
[1780066628370,53.95,72948.96,0.0,-1.0,0.0,0.0]
[1780066628230,53.95,72953.46,0.0,-1.0,0.0,0.0]
[1780066630255,53.95,72970.17,0.0,-1.0,0.0,0.0]
[1780066630904,53.95,72970.17,0.0,-1.0,0.0,0.0]
[1780066631259,53.95,72986.99,0.0,-1.0,0.0,0.0]
[1780066632271,53.95,72989.49,0.0,-1.0,0.0,0.0]
[1780066633217,53.95,72989.49,0.0,-1.0,0.0,0.0]
[1780066633272,53.95,73016.01,0.0,-1.0,0.0,0.0]
[1780066633721,53.95,73016.01,0.0,-1.0,0.0,0.0]
[1780066634277,53.95,73017.12,0.0,-1.0,0.0,0.0]
[1780066634678,53.95,73017.12,0.0,-1.0,0.0,0.0]
[1780066635285,53.95,73015.86,0.0,-1.0,0.0,0.0]
[1780066636292,53.95,73009.69,0.0,-1.0,0.0,0.0]
[1780066637302,53.95,73040.7,0.0,-1.0,0.0,0.0]
[1780066638365,53.95,73040.7,0.0,-1.0,0.0,0.0]
[1780066638311,53.95,73067.1,0.0,-1.0,0.0,0.0]
[1780066639351,53.95,73067.1,0.0,-1.0,0.0,0.0]
[1780066639434,53.95,73064.15,0.0,-1.0,0.0,0.0]
[1780066640325,53.95,73060.94,0.0,-1.0,0.0,0.0]
[1780066641332,53.95,73051.17,0.0,-1.0,0.0,0.0]
[1780066641572,53.95,73051.17,0.0,-1.0,0.0,0.0]
[1780066642409,53.95,73051.17,0.0,-1.0,0.0,0.0]
[1780066642430,53.95,73034.7,0.0,-1.0,0.0,0.0]
[1780066643346,53.95,73036.51,0.0,-1.0,0.0,0.0]
[1780066644140,53.95,73036.51,0.0,-1.0,0.0,0.0]
[1780066644353,53.95,73045.8,0.0,-1.0,0.0,0.0]
[1780066645360,53.95,73043.66,0.0,-1.0,0.0,0.0]
[1780066646367,53.95,73045.19,0.0,-1.0,0.0,0.0]
[1780066647021,53.95,73045.19,0.0,-1.0,0.0,0.0]
[1780066647068,53.95,73045.19,0.0,-1.0,0.0,0.0]
[1780066648382,53.95,73043.54,0.0,-1.0,0.0,0.0]
[1780066649224,53.95,73043.54,0.0,-1.0,0.0,0.0]
[1780066649428,53.95,73043.54,0.0,-1.0,0.0,0.0]
[1780066649389,53.95,73045.45,0.0,-1.0,0.0,0.0]
[1780066651224,53.95,73045.49,0.0,-1.0,0.0,0.0]
[1780066651403,53.95,73046.56,0.0,-1.0,0.0,0.0]
[1780066651497,53.95,73046.56,0.0,-1.0,0.0,0.0]
[1780066652410,53.95,73044.78,0.0,-1.0,0.0,0.0]
[1780066653422,53.95,73042.78,0.0,-1.0,0.0,0.0]
[1780066654427,53.95,73036.48,0.0,-1.0,0.0,0.0]
[1780066655224,53.95,73036.48,0.0,-1.0,0.0,0.0]
[1780066655433,53.95,73031.29,0.0,-1.0,0.0,0.0]
[1780066655504,53.95,73031.29,0.0,-1.0,0.0,0.0]
[1780066656441,53.95,73034.56,0.0,-1.0,0.0,0.0]
[1780066657448,53.95,73039.16,0.0,-1.0,0.0,0.0]
[1780066658455,53.95,73042.48,0.0,-1.0,0.0,0.0]
[1780066659222,53.95,73042.48,0.0,-1.0,0.0,0.0]
[1780066659432,53.95,73042.48,0.0,-1.0,0.0,0.0]
[1780066659462,53.95,73040.58,0.0,-1.0,0.0,0.0]
[1780066660469,53.95,73041.75,0.0,-1.0,0.0,0.0]
[1780066661222,53.95,73041.75,0.0,-1.0,0.0,0.0]
[1780066661362,53.95,73041.75,0.0,-1.0,0.0,0.0]
[1780066662484,53.95,73043.19,0.0,-1.0,0.0,0.0]
[1780066663491,53.95,73041.83,0.0,-1.0,0.0,0.0]
[1780066665224,53.95,73041.83,0.0,-1.0,0.0,0.0]
[1780066665357,53.95,73041.83,0.0,-1.0,0.0,0.0]
[1780066666516,53.95,73038.78,0.0,-1.0,0.0,0.0]
[1780066669222,53.95,73038.54,0.0,-1.0,0.0,0.0]
[1780066669327,53.95,73038.54,0.0,-1.0,0.0,0.0]
[1780066669424,53.95,73035.6,0.0,-1.0,0.0,0.0]
[1780066670712,53.95,73035.67,0.0,-1.0,0.0,0.0]
[1780066670725,53.95,73035.67,0.0,-1.0,0.0,0.0]
[1780066670777,53.95,73035.67,0.0,-1.0,0.0,0.0]
[1780066670971,53.95,73035.67,0.0,-1.0,0.0,0.0]
[1780066671222,53.95,73035.67,0.0,-1.0,0.0,0.0]
[1780066671274,53.95,73035.67,0.0,-1.0,0.0,0.0]
[1780066671304,53.95,73035.32,0.0,-1.0,0.0,0.0]
[1780066672557,53.95,73034.07,0.0,-1.0,0.0,0.0]
[1780066675222,53.95,73034.23,0.0,-1.0,0.0,0.0]
[1780066675524,53.95,73033.98,0.0,-1.0,0.0,0.0]
[1780066677231,53.95,73033.72,0.0,-1.0,0.0,0.0]
[1780066677378,53.95,73033.72,0.0,-1.0,0.0,0.0]
[1780066677593,53.95,73030.45,0.0,-1.0,0.0,0.0]
[1780066679904,53.95,73029.73,0.0,-1.0,0.0,0.0]
[1780066679963,53.95,73027.28,0.0,-1.0,0.0,0.0]
[1780066680617,53.95,73030.18,0.0,-1.0,0.0,0.0]
[1780066681628,53.95,73034.43,0.0,-1.0,0.0,0.0]
[1780066682632,53.95,73030.47,0.0,-1.0,0.0,0.0]
[1780066683897,53.95,73030.47,0.0,-1.0,0.0,0.0]
[1780066683986,53.95,73030.47,0.0,-1.0,0.0,0.0]
[1780066684079,53.95,73026.67,0.0,-1.0,0.0,0.0]
[1780066684668,53.95,73021.17,0.0,-1.0,0.0,0.0]
[1780066686449,53.95,73021.17,0.0,-1.0,0.0,0.0]
[1780066686469,53.95,73021.17,0.0,-1.0,0.0,0.0]
[1780066686674,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780066687945,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780066688088,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780066688150,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780066688240,53.95,73019.43,0.0,-1.0,0.0,0.0]
[1780066688329,53.95,73019.77,0.0,-1.0,0.0,0.0]
[1780066689970,53.95,73020.75,0.0,-1.0,0.0,0.0]
[1780066690192,53.95,73020.75,0.0,-1.0,0.0,0.0]
[1780066690289,53.95,73020.62,0.0,-1.0,0.0,0.0]
[1780066690701,53.95,73027.3,0.0,-1.0,0.0,0.0]
[1780066691761,53.95,73027.3,0.0,-1.0,0.0,0.0]
[1780066691825,53.95,73027.3,0.0,-1.0,0.0,0.0]
[1780066691971,53.95,73027.3,0.0,-1.0,0.0,0.0]
[1780066692183,53.95,73027.3,0.0,-1.0,0.0,0.0]
[1780066692246,53.95,73032.27,0.0,-1.0,0.0,0.0]
[1780066692715,53.95,73035.15,0.0,-1.0,0.0,0.0]
[1780066693722,53.95,73041.16,0.0,-1.0,0.0,0.0]
[1780066694729,53.95,73044.3,0.0,-1.0,0.0,0.0]
[1780066695972,53.95,73044.3,0.0,-1.0,0.0,0.0]
[1780066696015,53.95,73044.3,0.0,-1.0,0.0,0.0]
[1780066696080,53.95,73045.62,0.0,-1.0,0.0,0.0]
[1780066696768,53.95,73047.11,0.0,-1.0,0.0,0.0]
[1780066697776,53.95,73044.24,0.0,-1.0,0.0,0.0]
[1780066699792,53.95,73039.11,0.0,-1.0,0.0,0.0]
[1780066700847,53.95,73039.11,0.0,-1.0,0.0,0.0]
[1780066700984,53.95,73039.11,0.0,-1.0,0.0,0.0]
[1780066701054,53.95,73035.37,0.0,-1.0,0.0,0.0]
[1780066701802,53.95,73031.12,0.0,-1.0,0.0,0.0]
[1780066702972,53.95,73031.12,0.0,-1.0,0.0,0.0]
[1780066703063,53.95,73031.12,0.0,-1.0,0.0,0.0]
[1780066703150,53.95,73029.79,0.0,-1.0,0.0,0.0]
[1780066704148,53.95,73029.79,0.0,-1.0,0.0,0.0]
[1780066704218,53.95,73029.79,0.0,-1.0,0.0,0.0]
[1780066704245,53.95,73029.79,0.0,-1.0,0.0,0.0]
[1780066704470,53.95,73029.79,0.0,-1.0,0.0,0.0]
[1780066704510,53.95,73030.86,0.0,-1.0,0.0,0.0]
[1780066704823,53.95,73033.31,0.0,-1.0,0.0,0.0]
[1780066706484,53.95,73033.31,0.0,-1.0,0.0,0.0]
[1780066705830,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780066706601,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780066706718,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780066706861,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780066707207,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780066707240,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780066707445,53.95,73032.06,0.0,-1.0,0.0,0.0]
[1780066707473,53.95,73029.59,0.0,-1.0,0.0,0.0]
[1780066708105,53.95,73029.59,0.0,-1.0,0.0,0.0]
[1780066708206,53.95,73031.73,0.0,-1.0,0.0,0.0]
[1780066708855,53.95,73034.63,0.0,-1.0,0.0,0.0]
[1780066711490,53.95,73033.78,0.0,-1.0,0.0,0.0]
[1780066710871,53.95,73032.1,0.0,-1.0,0.0,0.0]
[1780066711650,53.95,73032.1,0.0,-1.0,0.0,0.0]
[1780066713055,53.95,73030.14,0.0,-1.0,0.0,0.0]
[1780066713167,53.95,73030.14,0.0,-1.0,0.0,0.0]
[1780066713219,53.95,73030.14,0.0,-1.0,0.0,0.0]
[1780066713223,53.95,73026.03,0.0,-1.0,0.0,0.0]
[1780066713892,53.95,73020.26,0.0,-1.0,0.0,0.0]
[1780066714677,53.95,73020.26,0.0,-1.0,0.0,0.0]
[1780066714723,53.95,73020.26,0.0,-1.0,0.0,0.0]
[1780066714794,53.95,73020.26,0.0,-1.0,0.0,0.0]
[1780066714983,53.95,73020.26,0.0,-1.0,0.0,0.0]
[1780066714988,53.95,73017.21,0.0,-1.0,0.0,0.0]
[1780066715906,53.95,73015.82,0.0,-1.0,0.0,0.0]
[1780066718529,53.95,73015.23,0.0,-1.0,0.0,0.0]
[1780066718567,53.95,73015.98,0.0,-1.0,0.0,0.0]
[1780066718625,53.95,73015.98,0.0,-1.0,0.0,0.0]
[1780066718720,53.95,73015.98,0.0,-1.0,0.0,0.0]
[1780066718928,53.95,73019.63,0.0,-1.0,0.0,0.0]
[1780066719935,53.95,73023.34,0.0,-1.0,0.0,0.0]
[1780066720780,53.95,73023.34,0.0,-1.0,0.0,0.0]
[1780066720842,53.95,73023.34,0.0,-1.0,0.0,0.0]
[1780066720968,53.95,73023.34,0.0,-1.0,0.0,0.0]
[1780066721068,53.95,73024.95,0.0,-1.0,0.0,0.0]
[1780066722956,53.95,73023.91,0.0,-1.0,0.0,0.0]
[1780066723963,53.95,73025.21,0.0,-1.0,0.0,0.0]
[1780066724976,53.95,73021.87,0.0,-1.0,0.0,0.0]
[1780066725983,53.95,73016.02,0.0,-1.0,0.0,0.0]
[1780066726990,53.95,73002.75,0.0,-1.0,0.0,0.0]
[1780066727997,53.95,72989.79,0.0,-1.0,0.0,0.0]
[1780066729004,53.95,72989.33,0.0,-1.0,0.0,0.0]
[1780066730011,53.95,72996.02,0.0,-1.0,0.0,0.0]
[1780066731017,53.95,73005.15,0.0,-1.0,0.0,0.0]
[1780066732024,53.95,73009.05,0.0,-1.0,0.0,0.0]
[1780066733032,53.95,73011.45,0.0,-1.0,0.0,0.0]
[1780066734738,53.95,73011.35,0.0,-1.0,0.0,0.0]
[1780066734875,53.95,73011.35,0.0,-1.0,0.0,0.0]
[1780066734967,53.95,73011.35,0.0,-1.0,0.0,0.0]
[1780066735663,53.95,73011.74,0.0,-1.0,0.0,0.0]
[1780066735718,53.95,73011.74,0.0,-1.0,0.0,0.0]
[1780066735728,53.95,73011.74,0.0,-1.0,0.0,0.0]
[1780066736054,53.95,73012.34,0.0,-1.0,0.0,0.0]
[1780066737061,53.95,73013.24,0.0,-1.0,0.0,0.0]
[1780066738782,53.95,73013.1,0.0,-1.0,0.0,0.0]
[1780066738894,53.95,73013.1,0.0,-1.0,0.0,0.0]
[1780066738969,53.95,73013.1,0.0,-1.0,0.0,0.0]
[1780066739166,53.95,73013.1,0.0,-1.0,0.0,0.0]
[1780066739180,53.95,73010.4,0.0,-1.0,0.0,0.0]
[1780066739723,53.95,73010.4,0.0,-1.0,0.0,0.0]
[1780066739986,53.95,73010.4,0.0,-1.0,0.0,0.0]
[1780066740082,53.95,73012.13,0.0,-1.0,0.0,0.0]
[1780066741089,53.95,73015.31,0.0,-1.0,0.0,0.0]
[1780066741718,53.95,73015.31,0.0,-1.0,0.0,0.0]
[1780066741835,53.95,73015.31,0.0,-1.0,0.0,0.0]
[1780066743205,53.95,73014.49,0.0,-1.0,0.0,0.0]
[1780066743224,53.95,73014.49,0.0,-1.0,0.0,0.0]
[1780066743316,53.95,73014.49,0.0,-1.0,0.0,0.0]
[1780066743318,53.95,73018.0,0.0,-1.0,0.0,0.0]
[1780066744110,53.95,73016.98,0.0,-1.0,0.0,0.0]
[1780066745723,53.95,73016.72,0.0,-1.0,0.0,0.0]
[1780066745755,53.95,73016.72,0.0,-1.0,0.0,0.0]
[1780066746124,53.95,73015.52,0.0,-1.0,0.0,0.0]
[1780066747131,53.95,73016.38,0.0,-1.0,0.0,0.0]
[1780066748446,53.95,73013.97,0.0,-1.0,0.0,0.0]
[1780066748661,53.95,73013.97,0.0,-1.0,0.0,0.0]
[1780066748719,53.95,73013.97,0.0,-1.0,0.0,0.0]
[1780066748728,53.95,73013.97,0.0,-1.0,0.0,0.0]
[1780066749145,53.95,73008.95,0.0,-1.0,0.0,0.0]
[1780066751322,53.95,73005.61,0.0,-1.0,0.0,0.0]
[1780066751722,53.95,73005.61,0.0,-1.0,0.0,0.0]
[1780066751734,53.95,73005.61,0.0,-1.0,0.0,0.0]
[1780066752166,53.95,73005.83,0.0,-1.0,0.0,0.0]
[1780066753725,53.95,73005.87,0.0,-1.0,0.0,0.0]
[1780066753921,53.95,73005.87,0.0,-1.0,0.0,0.0]
[1780066754180,53.95,73005.13,0.0,-1.0,0.0,0.0]
[1780066755722,53.95,73005.78,0.0,-1.0,0.0,0.0]
[1780066755862,53.95,73005.78,0.0,-1.0,0.0,0.0]
[1780066756194,53.95,73005.82,0.0,-1.0,0.0,0.0]
[1780066757201,53.95,73004.15,0.0,-1.0,0.0,0.0]
[1780066757733,53.95,73004.15,0.0,-1.0,0.0,0.0]
[1780066757741,53.95,73004.15,0.0,-1.0,0.0,0.0]
[1780066758208,53.95,73004.55,0.0,-1.0,0.0,0.0]
[1780066759217,53.95,73006.45,0.0,-1.0,0.0,0.0]
[1780066760222,53.95,73005.25,0.0,-1.0,0.0,0.0]
[1780066761228,53.95,73006.67,0.0,-1.0,0.0,0.0]
[1780066761719,53.95,73006.67,0.0,-1.0,0.0,0.0]
[1780066762022,53.95,73006.67,0.0,-1.0,0.0,0.0]
[1780066762236,53.95,73005.4,0.0,-1.0,0.0,0.0]
[1780066763243,53.95,73007.0,0.0,-1.0,0.0,0.0]
[1780066765740,53.95,73006.96,0.0,-1.0,0.0,0.0]
[1780066765850,53.95,73006.96,0.0,-1.0,0.0,0.0]
[1780066766264,53.95,73006.07,0.0,-1.0,0.0,0.0]
[1780066769285,53.95,73006.89,0.0,-1.0,0.0,0.0]
[1780066769719,53.95,73006.89,0.0,-1.0,0.0,0.0]
[1780066770014,53.95,73006.89,0.0,-1.0,0.0,0.0]
[1780066770292,53.95,73006.97,0.0,-1.0,0.0,0.0]
[1780066772306,53.95,73004.7,0.0,-1.0,0.0,0.0]
[1780066772922,53.95,73004.7,0.0,-1.0,0.0,0.0]
[1780066772933,53.95,73004.7,0.0,-1.0,0.0,0.0]
[1780066772968,53.95,73004.7,0.0,-1.0,0.0,0.0]
[1780066773080,53.95,73004.7,0.0,-1.0,0.0,0.0]
[1780066773313,53.95,73002.81,0.0,-1.0,0.0,0.0]
[1780066774320,53.95,72998.31,0.0,-1.0,0.0,0.0]
[1780066775327,53.95,72996.28,0.0,-1.0,0.0,0.0]
[1780066775724,53.95,72996.28,0.0,-1.0,0.0,0.0]
[1780066775749,53.95,72996.28,0.0,-1.0,0.0,0.0]
[1780066776334,53.95,72992.55,0.0,-1.0,0.0,0.0]
[1780066777341,53.95,72991.43,0.0,-1.0,0.0,0.0]
[1780066777720,53.95,72991.43,0.0,-1.0,0.0,0.0]
[1780066777846,53.95,72991.43,0.0,-1.0,0.0,0.0]
[1780066778348,53.95,72990.17,0.0,-1.0,0.0,0.0]
[1780066779355,53.95,72989.06,0.0,-1.0,0.0,0.0]
[1780066780362,53.95,72985.15,0.0,-1.0,0.0,0.0]
[1780066783383,53.95,72985.93,0.0,-1.0,0.0,0.0]
[1780066786404,53.95,72986.58,0.0,-1.0,0.0,0.0]
[1780066789425,53.95,72987.61,0.0,-1.0,0.0,0.0]
[1780066791439,53.95,72988.21,0.0,-1.0,0.0,0.0]
[1780066793453,53.95,72989.37,0.0,-1.0,0.0,0.0]
[1780066794460,53.95,72993.5,0.0,-1.0,0.0,0.0]
[1780066795467,53.95,72992.35,0.0,-1.0,0.0,0.0]
[1780066796474,53.95,72987.74,0.0,-1.0,0.0,0.0]
[1780066797481,53.95,72983.63,0.0,-1.0,0.0,0.0]
[1780066798488,53.95,72984.54,0.0,-1.0,0.0,0.0]
[1780066801519,53.95,72997.95,0.0,-1.0,0.0,0.0]
[1780066802517,53.95,73002.79,0.0,-1.0,0.0,0.0]
[1780066802724,53.95,73002.79,0.0,-1.0,0.0,0.0]
[1780066803524,53.95,72988.79,0.0,-1.0,0.0,0.0]
[1780066803969,53.95,72988.79,0.0,-1.0,0.0,0.0]
[1780066804531,53.95,72979.18,0.0,-1.0,0.0,0.0]
[1780066805538,53.95,72984.08,0.0,-1.0,0.0,0.0]
[1780066806545,53.95,72983.11,0.0,-1.0,0.0,0.0]
[1780066807552,53.95,72980.6,0.0,-1.0,0.0,0.0]
[1780066808562,53.95,72982.11,0.0,-1.0,0.0,0.0]
[1780066809568,53.95,72986.85,0.0,-1.0,0.0,0.0]
[1780066810576,53.95,72988.67,0.0,-1.0,0.0,0.0]
[1780066811583,53.95,72989.41,0.0,-1.0,0.0,0.0]
[1780066813597,53.95,72990.4,0.0,-1.0,0.0,0.0]
[1780066814605,53.95,72987.84,0.0,-1.0,0.0,0.0]
[1780066815615,53.95,72984.4,0.0,-1.0,0.0,0.0]
[1780066816621,53.95,72981.39,0.0,-1.0,0.0,0.0]
[1780066818635,53.95,72988.19,0.0,-1.0,0.0,0.0]
[1780066819642,53.95,72991.56,0.0,-1.0,0.0,0.0]
[1780066820664,53.95,72993.16,0.0,-1.0,0.0,0.0]
[1780066822663,53.95,72992.04,0.0,-1.0,0.0,0.0]
[1780066824677,53.95,72992.9,0.0,-1.0,0.0,0.0]
[1780066825684,53.95,72994.71,0.0,-1.0,0.0,0.0]
[1780066826691,53.95,72997.58,0.0,-1.0,0.0,0.0]
[1780066827698,53.95,72998.23,0.0,-1.0,0.0,0.0]
[1780066828705,53.95,72999.81,0.0,-1.0,0.0,0.0]
[1780066829711,53.95,72999.16,0.0,-1.0,0.0,0.0]
[1780066830719,53.95,72997.52,0.0,-1.0,0.0,0.0]
[1780066831726,53.95,72991.17,0.0,-1.0,0.0,0.0]
[1780066832733,53.95,72985.06,0.0,-1.0,0.0,0.0]
[1780066833740,53.95,72974.51,0.0,-1.0,0.0,0.0]
[1780066835391,53.95,72973.82,0.0,-1.0,0.0,0.0]
[1780066836763,53.95,72966.71,0.0,-1.0,0.0,0.0]
[1780066837770,53.95,72961.66,0.0,-1.0,0.0,0.0]
[1780066838777,53.95,72953.94,0.0,-1.0,0.0,0.0]
[1780066840480,53.95,72952.04,0.0,-1.0,0.0,0.0]
[1780066841798,53.95,72946.63,0.0,-1.0,0.0,0.0]
[1780066842807,53.95,72944.43,0.0,-1.0,0.0,0.0]
[1780066844820,53.95,72951.05,0.0,-1.0,0.0,0.0]
[1780066845827,53.95,72956.46,0.0,-1.0,0.0,0.0]
[1780066846834,53.95,72958.35,0.0,-1.0,0.0,0.0]
[1780066848848,53.95,72956.86,0.0,-1.0,0.0,0.0]
[1780066849855,53.95,72952.57,0.0,-1.0,0.0,0.0]
[1780066851869,53.95,72948.94,0.0,-1.0,0.0,0.0]
[1780066852875,53.95,72936.93,0.0,-1.0,0.0,0.0]
[1780066853885,53.95,72932.73,0.0,-1.0,0.0,0.0]
[1780066854892,53.95,72927.3,0.0,-1.0,0.0,0.0]
[1780066855899,53.95,72926.46,0.0,-1.0,0.0,0.0]
[1780066856906,53.95,72924.54,0.0,-1.0,0.0,0.0]
[1780066857913,53.95,72921.82,0.0,-1.0,0.0,0.0]
[1780066858920,53.95,72920.11,0.0,-1.0,0.0,0.0]
[1780066860663,53.95,72920.11,0.0,-1.0,0.0,0.0]
[1780066860711,53.95,72914.77,0.0,-1.0,0.0,0.0]
[1780066860884,53.95,72914.77,0.0,-1.0,0.0,0.0]
[1780066860943,53.95,72903.53,0.0,-1.0,0.0,0.0]
[1780066862549,53.95,72903.53,0.0,-1.0,0.0,0.0]
[1780066862620,53.95,72900.14,0.0,-1.0,0.0,0.0]
[1780066862735,53.95,72900.14,0.0,-1.0,0.0,0.0]
[1780066862948,53.95,72899.46,0.0,-1.0,0.0,0.0]
[1780066864962,53.95,72898.33,0.0,-1.0,0.0,0.0]
[1780066866473,53.95,72898.33,0.0,-1.0,0.0,0.0]
[1780066866619,53.95,72898.33,0.0,-1.0,0.0,0.0]
[1780066866691,53.95,72898.85,0.0,-1.0,0.0,0.0]
[1780066867983,53.95,72896.44,0.0,-1.0,0.0,0.0]
[1780066868991,53.95,72893.24,0.0,-1.0,0.0,0.0]
[1780066869998,53.95,72895.47,0.0,-1.0,0.0,0.0]
[1780066871005,53.95,72898.31,0.0,-1.0,0.0,0.0]
[1780066872238,53.95,72906.14,0.0,-1.0,0.0,0.0]
[1780066873030,53.95,72916.52,0.0,-1.0,0.0,0.0]
[1780066874037,53.95,72920.77,0.0,-1.0,0.0,0.0]
[1780066875643,53.95,72920.56,0.0,-1.0,0.0,0.0]
[1780066876054,53.95,72921.22,0.0,-1.0,0.0,0.0]
[1780066877061,53.95,72919.64,0.0,-1.0,0.0,0.0]
[1780066878068,53.95,72921.26,0.0,-1.0,0.0,0.0]
[1780066879075,53.95,72925.89,0.0,-1.0,0.0,0.0]
[1780066882096,53.95,72929.3,0.0,-1.0,0.0,0.0]
[1780066883103,53.95,72931.38,0.0,-1.0,0.0,0.0]
[1780066884110,53.95,72929.29,0.0,-1.0,0.0,0.0]
[1780066885118,53.95,72927.93,0.0,-1.0,0.0,0.0]
[1780066886125,53.95,72926.36,0.0,-1.0,0.0,0.0]
[1780066887132,53.95,72920.79,0.0,-1.0,0.0,0.0]
[1780066888142,53.95,72930.15,0.0,-1.0,0.0,0.0]
[1780066889148,53.95,72936.44,0.0,-1.0,0.0,0.0]
[1780066890155,53.95,72939.21,0.0,-1.0,0.0,0.0]
[1780066891721,53.95,72939.69,0.0,-1.0,0.0,0.0]
[1780066892170,53.95,72942.6,0.0,-1.0,0.0,0.0]
[1780066893178,53.95,72952.62,0.0,-1.0,0.0,0.0]
[1780066894185,53.95,72971.34,0.0,-1.0,0.0,0.0]
[1780066895192,53.95,72987.25,0.0,-1.0,0.0,0.0]
[1780066896199,53.95,72988.85,0.0,-1.0,0.0,0.0]
[1780066897208,53.95,72987.13,0.0,-1.0,0.0,0.0]
[1780066898316,53.95,72987.13,0.0,-1.0,0.0,0.0]
[1780066898413,53.95,72987.89,0.0,-1.0,0.0,0.0]
[1780066900229,53.95,72989.63,0.0,-1.0,0.0,0.0]
[1780066901236,53.95,72984.19,0.0,-1.0,0.0,0.0]
[1780066903250,53.95,72991.68,0.0,-1.0,0.0,0.0]
[1780066904257,53.95,72995.57,0.0,-1.0,0.0,0.0]
[1780066907278,53.95,72994.23,0.0,-1.0,0.0,0.0]
[1780066908285,53.95,72994.86,0.0,-1.0,0.0,0.0]
[1780066909292,53.95,72997.65,0.0,-1.0,0.0,0.0]
[1780066910299,53.95,73008.96,0.0,-1.0,0.0,0.0]
[1780066911306,53.95,73008.83,0.0,-1.0,0.0,0.0]
[1780066912316,53.95,73006.86,0.0,-1.0,0.0,0.0]
[1780066913323,53.95,73008.11,0.0,-1.0,0.0,0.0]
[1780066914330,53.95,73009.22,0.0,-1.0,0.0,0.0]
[1780066915337,53.95,73010.21,0.0,-1.0,0.0,0.0]
[1780066916344,53.95,73014.73,0.0,-1.0,0.0,0.0]
[1780066917351,53.95,73018.43,0.0,-1.0,0.0,0.0]
[1780066918358,53.95,73020.65,0.0,-1.0,0.0,0.0]
[1780066920373,53.95,73018.19,0.0,-1.0,0.0,0.0]
[1780066921379,53.95,73011.34,0.0,-1.0,0.0,0.0]
[1780066922386,53.95,73008.62,0.0,-1.0,0.0,0.0]
[1780066923393,53.95,73009.33,0.0,-1.0,0.0,0.0]
[1780066924400,53.95,73014.7,0.0,-1.0,0.0,0.0]
[1780066925407,53.95,73022.52,0.0,-1.0,0.0,0.0]
[1780066926414,53.95,73024.37,0.0,-1.0,0.0,0.0]
[1780066926962,53.95,73024.37,0.0,-1.0,0.0,0.0]
[1780066927221,53.95,73024.37,0.0,-1.0,0.0,0.0]
[1780066927399,53.95,73024.37,0.0,-1.0,0.0,0.0]
[1780066927421,53.95,73028.19,0.0,-1.0,0.0,0.0]
[1780066928428,53.95,73030.17,0.0,-1.0,0.0,0.0]
[1780066929435,53.95,73028.56,0.0,-1.0,0.0,0.0]
[1780066930469,53.95,73028.56,0.0,-1.0,0.0,0.0]
[1780066930570,53.95,73031.64,0.0,-1.0,0.0,0.0]
[1780066933463,53.95,73029.54,0.0,-1.0,0.0,0.0]
[1780066934471,53.95,73031.5,0.0,-1.0,0.0,0.0]
[1780066935477,53.95,73030.94,0.0,-1.0,0.0,0.0]
[1780066937491,53.95,73029.46,0.0,-1.0,0.0,0.0]
[1780066938498,53.95,73031.4,0.0,-1.0,0.0,0.0]
[1780066939505,53.95,73036.28,0.0,-1.0,0.0,0.0]
[1780066940512,53.95,73039.78,0.0,-1.0,0.0,0.0]
[1780066941519,53.95,73039.07,0.0,-1.0,0.0,0.0]
[1780066942526,53.95,73041.93,0.0,-1.0,0.0,0.0]
[1780066943535,53.95,73043.9,0.0,-1.0,0.0,0.0]
[1780066944540,53.95,73042.01,0.0,-1.0,0.0,0.0]
[1780066945547,53.95,73039.69,0.0,-1.0,0.0,0.0]
[1780066946554,53.95,73040.29,0.0,-1.0,0.0,0.0]
[1780066947560,53.95,73042.53,0.0,-1.0,0.0,0.0]
[1780066948568,53.95,73041.81,0.0,-1.0,0.0,0.0]
[1780066949576,53.95,73040.52,0.0,-1.0,0.0,0.0]
[1780066950583,53.95,73037.78,0.0,-1.0,0.0,0.0]
[1780066951590,53.95,73026.11,0.0,-1.0,0.0,0.0]
[1780066952597,53.95,73007.91,0.0,-1.0,0.0,0.0]
[1780066953607,53.95,72997.6,0.0,-1.0,0.0,0.0]
[1780066954614,53.95,72993.22,0.0,-1.0,0.0,0.0]
[1780066955621,53.95,72994.5,0.0,-1.0,0.0,0.0]
[1780066956628,53.95,72997.05,0.0,-1.0,0.0,0.0]
[1780066957635,53.95,73000.1,0.0,-1.0,0.0,0.0]
[1780066959649,53.95,72996.11,0.0,-1.0,0.0,0.0]
[1780066960655,53.95,72993.04,0.0,-1.0,0.0,0.0]
[1780066962670,53.95,72994.36,0.0,-1.0,0.0,0.0]
[1780066963677,53.95,72994.95,0.0,-1.0,0.0,0.0]
[1780066964684,53.95,72994.23,0.0,-1.0,0.0,0.0]
[1780066965691,53.95,72994.81,0.0,-1.0,0.0,0.0]
[1780066967705,53.95,72994.23,0.0,-1.0,0.0,0.0]
[1780066969719,53.95,72995.55,0.0,-1.0,0.0,0.0]
[1780066970726,53.95,72996.72,0.0,-1.0,0.0,0.0]
[1780066972740,53.95,72998.43,0.0,-1.0,0.0,0.0]
[1780066973747,53.95,72998.98,0.0,-1.0,0.0,0.0]
[1780066974754,53.95,73000.64,0.0,-1.0,0.0,0.0]
[1780066975761,53.95,73003.65,0.0,-1.0,0.0,0.0]
[1780066976768,53.95,73001.99,0.0,-1.0,0.0,0.0]
[1780066978793,53.95,72990.9,0.0,-1.0,0.0,0.0]
[1780066979798,53.95,73002.06,0.0,-1.0,0.0,0.0]
[1780066980805,53.95,73011.53,0.0,-1.0,0.0,0.0]
[1780066981812,53.95,73012.02,0.0,-1.0,0.0,0.0]
[1780066982820,53.95,73011.48,0.0,-1.0,0.0,0.0]
[1780066983831,53.95,73010.37,0.0,-1.0,0.0,0.0]
[1780066984837,53.95,73013.72,0.0,-1.0,0.0,0.0]
[1780066985844,53.95,73014.33,0.0,-1.0,0.0,0.0]
[1780066987858,53.95,73015.21,0.0,-1.0,0.0,0.0]
[1780066988865,53.95,73014.27,0.0,-1.0,0.0,0.0]
[1780066991886,53.95,73011.87,0.0,-1.0,0.0,0.0]
[1780066992893,53.95,73010.42,0.0,-1.0,0.0,0.0]
[1780066993900,53.95,73003.48,0.0,-1.0,0.0,0.0]
[1780066995799,53.95,73001.5,0.0,-1.0,0.0,0.0]
[1780066996921,53.95,73006.68,0.0,-1.0,0.0,0.0]
[1780066997928,53.95,73009.79,0.0,-1.0,0.0,0.0]
[1780067000413,53.95,73010.5,0.0,-1.0,0.0,0.0]
[1780067000948,53.95,73008.52,0.0,-1.0,0.0,0.0]
[1780067001956,53.95,73006.62,0.0,-1.0,0.0,0.0]
[1780067002968,53.95,73011.62,0.0,-1.0,0.0,0.0]
[1780067003975,53.95,73027.65,0.0,-1.0,0.0,0.0]
[1780067004982,53.95,73034.36,0.0,-1.0,0.0,0.0]
[1780067005989,53.95,73032.16,0.0,-1.0,0.0,0.0]
[1780067006996,53.95,73028.65,0.0,-1.0,0.0,0.0]
[1780067010017,53.95,73026.25,0.0,-1.0,0.0,0.0]
[1780067011024,53.95,73028.21,0.0,-1.0,0.0,0.0]
[1780067012033,53.95,73027.46,0.0,-1.0,0.0,0.0]
[1780067013040,53.95,73029.13,0.0,-1.0,0.0,0.0]
[1780067014047,53.95,73030.66,0.0,-1.0,0.0,0.0]
[1780067015056,53.95,73031.5,0.0,-1.0,0.0,0.0]
[1780067016062,53.95,73035.33,0.0,-1.0,0.0,0.0]
[1780067017069,53.95,73037.84,0.0,-1.0,0.0,0.0]
[1780067020091,53.95,73034.01,0.0,-1.0,0.0,0.0]
[1780067021098,53.95,73033.4,0.0,-1.0,0.0,0.0]
[1780067022105,53.95,73032.78,0.0,-1.0,0.0,0.0]
[1780067025128,53.95,73030.74,0.0,-1.0,0.0,0.0]
[1780067026135,53.95,73030.12,0.0,-1.0,0.0,0.0]
[1780067028149,53.95,73029.05,0.0,-1.0,0.0,0.0]
[1780067029156,53.95,73030.06,0.0,-1.0,0.0,0.0]
[1780067030163,53.95,73031.27,0.0,-1.0,0.0,0.0]
[1780067031170,53.95,73032.52,0.0,-1.0,0.0,0.0]
[1780067032177,53.95,73033.84,0.0,-1.0,0.0,0.0]
[1780067033184,53.95,73037.33,0.0,-1.0,0.0,0.0]
[1780067034191,53.95,73043.41,0.0,-1.0,0.0,0.0]
[1780067035198,53.95,73046.43,0.0,-1.0,0.0,0.0]
[1780067036103,53.95,73046.43,0.0,-1.0,0.0,0.0]
[1780067036205,53.95,73052.15,0.0,-1.0,0.0,0.0]
[1780067037219,53.95,73052.15,0.0,-1.0,0.0,0.0]
[1780067037598,53.95,73057.35,0.0,-1.0,0.0,0.0]
[1780067038096,53.95,73057.35,0.0,-1.0,0.0,0.0]
[1780067038225,53.95,73065.77,0.0,-1.0,0.0,0.0]
[1780067039231,53.95,73061.18,0.0,-1.0,0.0,0.0]
[1780067040238,53.95,73059.82,0.0,-1.0,0.0,0.0]
[1780067041222,53.95,73059.82,0.0,-1.0,0.0,0.0]
[1780067041245,53.95,73063.3,0.0,-1.0,0.0,0.0]
[1780067042231,53.95,73063.3,0.0,-1.0,0.0,0.0]
[1780067042469,53.95,73063.3,0.0,-1.0,0.0,0.0]
[1780067042523,53.95,73059.52,0.0,-1.0,0.0,0.0]
[1780067044266,53.95,73064.71,0.0,-1.0,0.0,0.0]
[1780067048295,53.95,73067.82,0.0,-1.0,0.0,0.0]
[1780067050574,53.95,73067.84,0.0,-1.0,0.0,0.0]
[1780067050697,53.95,73067.84,0.0,-1.0,0.0,0.0]
[1780067050723,53.95,73067.84,0.0,-1.0,0.0,0.0]
[1780067052323,53.95,73080.0,0.0,-1.0,0.0,0.0]
[1780067053330,53.95,73089.16,0.0,-1.0,0.0,0.0]
[1780067054337,53.95,73087.06,0.0,-1.0,0.0,0.0]
[1780067055529,53.95,73086.32,0.0,-1.0,0.0,0.0]
[1780067059374,53.95,73082.94,0.0,-1.0,0.0,0.0]
[1780067060385,53.95,73076.93,0.0,-1.0,0.0,0.0]
[1780067061400,53.95,73080.05,0.0,-1.0,0.0,0.0]
[1780067062422,53.95,73084.14,0.0,-1.0,0.0,0.0]
[1780067063421,53.95,73086.1,0.0,-1.0,0.0,0.0]
[1780067064428,53.95,73088.02,0.0,-1.0,0.0,0.0]
[1780067066442,53.95,73090.18,0.0,-1.0,0.0,0.0]
[1780067067449,53.95,73094.02,0.0,-1.0,0.0,0.0]
[1780067068456,53.95,73096.17,0.0,-1.0,0.0,0.0]
[1780067069463,53.95,73105.74,0.0,-1.0,0.0,0.0]
[1780067070475,53.95,73110.98,0.0,-1.0,0.0,0.0]
[1780067071478,53.95,73116.45,0.0,-1.0,0.0,0.0]
[1780067072485,53.95,73119.86,0.0,-1.0,0.0,0.0]
[1780067073498,53.95,73128.0,0.0,-1.0,0.0,0.0]
[1780067074503,53.95,73143.86,0.0,-1.0,0.0,0.0]
[1780067075510,53.95,73146.66,0.0,-1.0,0.0,0.0]
[1780067077743,53.95,73154.17,0.0,-1.0,0.0,0.0]
[1780067078531,53.95,73159.22,0.0,-1.0,0.0,0.0]
[1780067079047,53.95,73159.22,0.0,-1.0,0.0,0.0]
[1780067079538,53.95,73162.45,0.0,-1.0,0.0,0.0]
[1780067080546,53.95,73166.6,0.0,-1.0,0.0,0.0]
[1780067081804,53.95,73166.6,0.0,-1.0,0.0,0.0]
[1780067081980,53.95,73166.6,0.0,-1.0,0.0,0.0]
[1780067081992,53.95,73165.93,0.0,-1.0,0.0,0.0]
[1780067083568,53.95,73179.25,0.0,-1.0,0.0,0.0]
[1780067084576,53.95,73178.6,0.0,-1.0,0.0,0.0]
[1780067085582,53.95,73185.9,0.0,-1.0,0.0,0.0]
[1780067086589,53.95,73176.89,0.0,-1.0,0.0,0.0]
[1780067087596,53.95,73167.75,0.0,-1.0,0.0,0.0]
[1780067088603,53.95,73168.22,0.0,-1.0,0.0,0.0]
[1780067089610,53.95,73172.27,0.0,-1.0,0.0,0.0]
[1780067090617,53.95,73177.58,0.0,-1.0,0.0,0.0]
[1780067091624,53.95,73181.02,0.0,-1.0,0.0,0.0]
[1780067092631,53.95,73183.92,0.0,-1.0,0.0,0.0]
[1780067093637,53.95,73189.21,0.0,-1.0,0.0,0.0]
[1780067094645,53.95,73187.04,0.0,-1.0,0.0,0.0]
[1780067096665,53.95,73190.16,0.0,-1.0,0.0,0.0]
[1780067097672,53.95,73193.27,0.0,-1.0,0.0,0.0]
[1780067098679,53.95,73197.03,0.0,-1.0,0.0,0.0]
[1780067099687,53.95,73198.43,0.0,-1.0,0.0,0.0]
[1780067100695,53.95,73200.02,0.0,-1.0,0.0,0.0]
[1780067101717,53.95,73191.75,0.0,-1.0,0.0,0.0]
[1780067102666,53.95,73191.75,0.0,-1.0,0.0,0.0]
[1780067102723,53.95,73199.92,0.0,-1.0,0.0,0.0]
[1780067103730,53.95,73212.86,0.0,-1.0,0.0,0.0]
[1780067104737,53.95,73221.78,0.0,-1.0,0.0,0.0]
[1780067105748,53.95,73226.94,0.0,-1.0,0.0,0.0]
[1780067106245,53.95,73226.94,0.0,-1.0,0.0,0.0]
[1780067106369,53.95,73226.94,0.0,-1.0,0.0,0.0]
[1780067106754,53.95,73226.75,0.0,-1.0,0.0,0.0]
[1780067108231,53.95,73227.73,0.0,-1.0,0.0,0.0]
[1780067108378,53.95,73227.73,0.0,-1.0,0.0,0.0]
[1780067108487,53.95,73227.73,0.0,-1.0,0.0,0.0]
[1780067108772,53.95,73231.24,0.0,-1.0,0.0,0.0]
[1780067109783,53.95,73233.79,0.0,-1.0,0.0,0.0]
[1780067110792,53.95,73247.2,0.0,-1.0,0.0,0.0]
[1780067111294,53.95,73247.2,0.0,-1.0,0.0,0.0]
[1780067111820,53.95,73254.24,0.0,-1.0,0.0,0.0]
[1780067112814,53.95,73256.7,0.0,-1.0,0.0,0.0]
[1780067113821,53.95,73253.06,0.0,-1.0,0.0,0.0]
[1780067115247,53.95,73253.93,0.0,-1.0,0.0,0.0]
[1780067115835,53.95,73260.12,0.0,-1.0,0.0,0.0]
[1780067117849,53.95,73266.7,0.0,-1.0,0.0,0.0]
[1780067119865,53.95,73266.59,0.0,-1.0,0.0,0.0]
[1780067120358,53.95,73266.59,0.0,-1.0,0.0,0.0]
[1780067120593,53.95,73266.59,0.0,-1.0,0.0,0.0]
[1780067120872,53.95,73264.05,0.0,-1.0,0.0,0.0]
[1780067122470,53.95,73264.93,0.0,-1.0,0.0,0.0]
[1780067122505,53.95,73264.93,0.0,-1.0,0.0,0.0]
[1780067122887,53.95,73265.71,0.0,-1.0,0.0,0.0]
[1780067123894,53.95,73248.22,0.0,-1.0,0.0,0.0]
[1780067124901,53.95,73239.69,0.0,-1.0,0.0,0.0]
[1780067125908,53.95,73233.22,0.0,-1.0,0.0,0.0]
[1780067126915,53.95,73235.48,0.0,-1.0,0.0,0.0]
[1780067127952,53.95,73236.19,0.0,-1.0,0.0,0.0]
[1780067128952,53.95,73239.93,0.0,-1.0,0.0,0.0]
[1780067129959,53.95,73233.25,0.0,-1.0,0.0,0.0]
[1780067130965,53.95,73226.28,0.0,-1.0,0.0,0.0]
[1780067131973,53.95,73227.0,0.0,-1.0,0.0,0.0]
[1780067132980,53.95,73227.03,0.0,-1.0,0.0,0.0]
[1780067133988,53.95,73230.74,0.0,-1.0,0.0,0.0]
[1780067134994,53.95,73233.25,0.0,-1.0,0.0,0.0]
[1780067136002,53.95,73218.57,0.0,-1.0,0.0,0.0]
[1780067137008,53.95,73208.71,0.0,-1.0,0.0,0.0]
[1780067138019,53.95,73201.39,0.0,-1.0,0.0,0.0]
[1780067139025,53.95,73213.16,0.0,-1.0,0.0,0.0]
[1780067140032,53.95,73218.29,0.0,-1.0,0.0,0.0]
[1780067141039,53.95,73216.44,0.0,-1.0,0.0,0.0]
[1780067142046,53.95,73218.79,0.0,-1.0,0.0,0.0]
[1780067145067,53.95,73217.27,0.0,-1.0,0.0,0.0]
[1780067149095,53.95,73211.91,0.0,-1.0,0.0,0.0]
[1780067150102,53.95,73203.51,0.0,-1.0,0.0,0.0]
[1780067151109,53.95,73197.84,0.0,-1.0,0.0,0.0]
[1780067153123,53.95,73192.72,0.0,-1.0,0.0,0.0]
[1780067154130,53.95,73188.63,0.0,-1.0,0.0,0.0]
[1780067155137,53.95,73186.4,0.0,-1.0,0.0,0.0]
[1780067156144,53.95,73188.55,0.0,-1.0,0.0,0.0]
[1780067157151,53.95,73190.35,0.0,-1.0,0.0,0.0]
[1780067159165,53.95,73191.96,0.0,-1.0,0.0,0.0]
[1780067160172,53.95,73203.02,0.0,-1.0,0.0,0.0]
[1780067161179,53.95,73201.56,0.0,-1.0,0.0,0.0]
[1780067162187,53.95,73196.82,0.0,-1.0,0.0,0.0]
[1780067163193,53.95,73200.98,0.0,-1.0,0.0,0.0]
[1780067164200,53.95,73203.74,0.0,-1.0,0.0,0.0]
[1780067165207,53.95,73210.96,0.0,-1.0,0.0,0.0]
[1780067166214,53.95,73217.06,0.0,-1.0,0.0,0.0]
[1780067167221,53.95,73220.78,0.0,-1.0,0.0,0.0]
[1780067168228,53.95,73230.81,0.0,-1.0,0.0,0.0]
[1780067169235,53.95,73241.21,0.0,-1.0,0.0,0.0]
[1780067170242,53.95,73248.92,0.0,-1.0,0.0,0.0]
[1780067171249,53.95,73254.23,0.0,-1.0,0.0,0.0]
[1780067172256,53.95,73248.07,0.0,-1.0,0.0,0.0]
[1780067173263,53.95,73240.94,0.0,-1.0,0.0,0.0]
[1780067174270,53.95,73242.92,0.0,-1.0,0.0,0.0]
[1780067175277,53.95,73240.39,0.0,-1.0,0.0,0.0]
[1780067176285,53.95,73238.26,0.0,-1.0,0.0,0.0]
[1780067179305,53.95,73233.09,0.0,-1.0,0.0,0.0]
[1780067180312,53.95,73226.49,0.0,-1.0,0.0,0.0]
[1780067181320,53.95,73215.59,0.0,-1.0,0.0,0.0]
[1780067182327,53.95,73219.74,0.0,-1.0,0.0,0.0]
[1780067184341,53.95,73217.03,0.0,-1.0,0.0,0.0]
[1780067185377,53.95,73217.03,0.0,-1.0,0.0,0.0]
[1780067186355,53.95,73218.47,0.0,-1.0,0.0,0.0]
[1780067187362,53.95,73220.59,0.0,-1.0,0.0,0.0]
[1780067190708,53.95,73221.41,0.0,-1.0,0.0,0.0]
[1780067190720,53.95,73221.41,0.0,-1.0,0.0,0.0]
[1780067190971,53.95,73221.41,0.0,-1.0,0.0,0.0]
[1780067191069,53.95,73221.53,0.0,-1.0,0.0,0.0]
[1780067193404,53.95,73218.58,0.0,-1.0,0.0,0.0]
[1780067195419,53.95,73217.13,0.0,-1.0,0.0,0.0]
[1780067196426,53.95,73215.31,0.0,-1.0,0.0,0.0]
[1780067198439,53.95,73218.43,0.0,-1.0,0.0,0.0]
[1780067199447,53.95,73228.82,0.0,-1.0,0.0,0.0]
[1780067200454,53.95,73229.01,0.0,-1.0,0.0,0.0]
[1780067202470,53.95,73231.8,0.0,-1.0,0.0,0.0]
[1780067203479,53.95,73238.11,0.0,-1.0,0.0,0.0]
[1780067204486,53.95,73242.29,0.0,-1.0,0.0,0.0]
[1780067207512,53.95,73239.81,0.0,-1.0,0.0,0.0]
[1780067209937,53.95,73238.79,0.0,-1.0,0.0,0.0]
[1780067209951,53.95,73238.79,0.0,-1.0,0.0,0.0]
[1780067209971,53.95,73238.79,0.0,-1.0,0.0,0.0]
[1780067211535,53.95,73241.56,0.0,-1.0,0.0,0.0]
[1780067212541,53.95,73243.08,0.0,-1.0,0.0,0.0]
[1780067214863,53.95,73242.45,0.0,-1.0,0.0,0.0]
[1780067214920,53.95,73242.45,0.0,-1.0,0.0,0.0]
[1780067214971,53.95,73242.45,0.0,-1.0,0.0,0.0]
[1780067215566,53.95,73246.86,0.0,-1.0,0.0,0.0]
[1780067216572,53.95,73253.77,0.0,-1.0,0.0,0.0]
[1780067217579,53.95,73253.89,0.0,-1.0,0.0,0.0]
[1780067219777,53.95,73253.28,0.0,-1.0,0.0,0.0]
[1780067219842,53.95,73253.28,0.0,-1.0,0.0,0.0]
[1780067219970,53.95,73253.28,0.0,-1.0,0.0,0.0]
[1780067220600,53.95,73250.29,0.0,-1.0,0.0,0.0]
[1780067221607,53.95,73242.01,0.0,-1.0,0.0,0.0]
[1780067222614,53.95,73244.42,0.0,-1.0,0.0,0.0]
[1780067223622,53.95,73257.94,0.0,-1.0,0.0,0.0]
[1780067224629,53.95,73266.87,0.0,-1.0,0.0,0.0]
[1780067225636,53.95,73270.76,0.0,-1.0,0.0,0.0]
[1780067227650,53.95,73274.04,0.0,-1.0,0.0,0.0]
[1780067228657,53.95,73285.32,0.0,-1.0,0.0,0.0]
[1780067229664,53.95,73296.13,0.0,-1.0,0.0,0.0]
[1780067230671,53.95,73310.92,0.0,-1.0,0.0,0.0]
[1780067231723,53.95,73319.91,0.0,-1.0,0.0,0.0]
[1780067232891,53.95,73319.91,0.0,-1.0,0.0,0.0]
[1780067232932,53.95,73338.26,0.0,-1.0,0.0,0.0]
[1780067233710,53.95,73341.84,0.0,-1.0,0.0,0.0]
[1780067234291,53.95,73341.84,0.0,-1.0,0.0,0.0]
[1780067234716,53.95,73336.0,0.0,-1.0,0.0,0.0]
[1780067235711,53.95,73336.0,0.0,-1.0,0.0,0.0]
[1780067235736,53.95,73335.62,0.0,-1.0,0.0,0.0]
[1780067236780,53.95,73335.62,0.0,-1.0,0.0,0.0]
[1780067236985,53.95,73335.62,0.0,-1.0,0.0,0.0]
[1780067237065,53.95,73357.47,0.0,-1.0,0.0,0.0]
[1780067237749,53.95,73367.87,0.0,-1.0,0.0,0.0]
[1780067238753,53.95,73380.37,0.0,-1.0,0.0,0.0]
[1780067239760,53.95,73379.76,0.0,-1.0,0.0,0.0]
[1780067240767,53.95,73375.76,0.0,-1.0,0.0,0.0]
[1780067243788,53.95,73371.29,0.0,-1.0,0.0,0.0]
[1780067244798,53.95,73360.08,0.0,-1.0,0.0,0.0]
[1780067246008,53.95,73368.23,0.0,-1.0,0.0,0.0]
[1780067246839,53.95,73380.96,0.0,-1.0,0.0,0.0]
[1780067247920,53.95,73378.41,0.0,-1.0,0.0,0.0]
[1780067248927,53.95,73378.77,0.0,-1.0,0.0,0.0]
[1780067249947,53.95,73395.2,0.0,-1.0,0.0,0.0]
[1780067250884,53.95,73395.2,0.0,-1.0,0.0,0.0]
[1780067250942,53.95,73417.83,0.0,-1.0,0.0,0.0]
[1780067251960,53.95,73410.01,0.0,-1.0,0.0,0.0]
[1780067252962,53.95,73404.29,0.0,-1.0,0.0,0.0]
[1780067253933,53.95,73404.29,0.0,-1.0,0.0,0.0]
[1780067254004,53.95,73404.29,0.0,-1.0,0.0,0.0]
[1780067254176,53.95,73404.29,0.0,-1.0,0.0,0.0]
[1780067254229,53.95,73404.45,0.0,-1.0,0.0,0.0]
[1780067255984,53.95,73406.0,0.0,-1.0,0.0,0.0]
[1780067256991,53.95,73388.23,0.0,-1.0,0.0,0.0]
[1780067258024,53.95,73388.23,0.0,-1.0,0.0,0.0]
[1780067258137,53.95,73388.23,0.0,-1.0,0.0,0.0]
[1780067258194,53.95,73372.27,0.0,-1.0,0.0,0.0]
[1780067259007,53.95,73373.56,0.0,-1.0,0.0,0.0]
[1780067260086,53.95,73382.68,0.0,-1.0,0.0,0.0]
[1780067261033,53.95,73401.74,0.0,-1.0,0.0,0.0]
[1780067262037,53.95,73396.05,0.0,-1.0,0.0,0.0]
[1780067263046,53.95,73394.16,0.0,-1.0,0.0,0.0]
[1780067264052,53.95,73400.06,0.0,-1.0,0.0,0.0]
[1780067265060,53.95,73402.28,0.0,-1.0,0.0,0.0]
[1780067267075,53.95,73395.84,0.0,-1.0,0.0,0.0]
[1780067269087,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780067271101,53.95,73390.4,0.0,-1.0,0.0,0.0]
[1780067274122,53.95,73386.55,0.0,-1.0,0.0,0.0]
[1780067275129,53.95,73381.7,0.0,-1.0,0.0,0.0]
[1780067276135,53.95,73377.03,0.0,-1.0,0.0,0.0]
[1780067277143,53.95,73388.23,0.0,-1.0,0.0,0.0]
[1780067278150,53.95,73391.24,0.0,-1.0,0.0,0.0]
[1780067281174,53.95,73388.72,0.0,-1.0,0.0,0.0]
[1780067282181,53.95,73378.32,0.0,-1.0,0.0,0.0]
[1780067283189,53.95,73384.59,0.0,-1.0,0.0,0.0]
[1780067284196,53.95,73393.81,0.0,-1.0,0.0,0.0]
[1780067285203,53.95,73407.22,0.0,-1.0,0.0,0.0]
[1780067286210,53.95,73410.6,0.0,-1.0,0.0,0.0]
[1780067287217,53.95,73414.47,0.0,-1.0,0.0,0.0]
[1780067288224,53.95,73420.65,0.0,-1.0,0.0,0.0]
[1780067289231,53.95,73426.5,0.0,-1.0,0.0,0.0]
[1780067290238,53.95,73423.82,0.0,-1.0,0.0,0.0]
[1780067291245,53.95,73412.46,0.0,-1.0,0.0,0.0]
[1780067292252,53.95,73403.49,0.0,-1.0,0.0,0.0]
[1780067293261,53.95,73402.59,0.0,-1.0,0.0,0.0]
[1780067294266,53.95,73413.01,0.0,-1.0,0.0,0.0]
[1780067295273,53.95,73424.57,0.0,-1.0,0.0,0.0]
[1780067296280,53.95,73428.84,0.0,-1.0,0.0,0.0]
[1780067297287,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780067299306,53.95,73435.52,0.0,-1.0,0.0,0.0]
[1780067299575,53.95,73435.52,0.0,-1.0,0.0,0.0]
[1780067300313,53.95,73445.86,0.0,-1.0,0.0,0.0]
[1780067301320,53.95,73446.06,0.0,-1.0,0.0,0.0]
[1780067302327,53.95,73448.16,0.0,-1.0,0.0,0.0]
[1780067303552,53.95,73449.34,0.0,-1.0,0.0,0.0]
[1780067303692,53.95,73449.34,0.0,-1.0,0.0,0.0]
[1780067304341,53.95,73450.14,0.0,-1.0,0.0,0.0]
[1780067305402,53.95,73462.76,0.0,-1.0,0.0,0.0]
[1780067306776,53.95,73462.76,0.0,-1.0,0.0,0.0]
[1780067306826,53.95,73469.44,0.0,-1.0,0.0,0.0]
[1780067307364,53.95,73468.69,0.0,-1.0,0.0,0.0]
[1780067308371,53.95,73465.64,0.0,-1.0,0.0,0.0]
[1780067310180,53.95,73465.64,0.0,-1.0,0.0,0.0]
[1780067310199,53.95,73457.25,0.0,-1.0,0.0,0.0]
[1780067310387,53.95,73450.35,0.0,-1.0,0.0,0.0]
[1780067311394,53.95,73451.39,0.0,-1.0,0.0,0.0]
[1780067312942,53.95,73451.39,0.0,-1.0,0.0,0.0]
[1780067313062,53.95,73451.39,0.0,-1.0,0.0,0.0]
[1780067313114,53.95,73448.37,0.0,-1.0,0.0,0.0]
[1780067314417,53.95,73451.51,0.0,-1.0,0.0,0.0]
[1780067315424,53.95,73453.65,0.0,-1.0,0.0,0.0]
[1780067316431,53.95,73449.65,0.0,-1.0,0.0,0.0]
[1780067317438,53.95,73444.27,0.0,-1.0,0.0,0.0]
[1780067319452,53.95,73446.83,0.0,-1.0,0.0,0.0]
[1780067321119,53.95,73444.31,0.0,-1.0,0.0,0.0]
[1780067321468,53.95,73442.89,0.0,-1.0,0.0,0.0]
[1780067322475,53.95,73449.82,0.0,-1.0,0.0,0.0]
[1780067323482,53.95,73451.89,0.0,-1.0,0.0,0.0]
[1780067325496,53.95,73446.28,0.0,-1.0,0.0,0.0]
[1780067327510,53.95,73448.58,0.0,-1.0,0.0,0.0]
[1780067328516,53.95,73444.27,0.0,-1.0,0.0,0.0]
[1780067329524,53.95,73442.32,0.0,-1.0,0.0,0.0]
[1780067332552,53.95,73440.76,0.0,-1.0,0.0,0.0]
[1780067333559,53.95,73438.23,0.0,-1.0,0.0,0.0]
[1780067335153,53.95,73438.23,0.0,-1.0,0.0,0.0]
[1780067335221,53.95,73438.23,0.0,-1.0,0.0,0.0]
[1780067335299,53.95,73438.23,0.0,-1.0,0.0,0.0]
[1780067335305,53.95,73435.83,0.0,-1.0,0.0,0.0]
[1780067335469,53.95,73435.83,0.0,-1.0,0.0,0.0]
[1780067335573,53.95,73441.01,0.0,-1.0,0.0,0.0]
[1780067336580,53.95,73437.83,0.0,-1.0,0.0,0.0]
[1780067339120,53.95,73438.25,0.0,-1.0,0.0,0.0]
[1780067339221,53.95,73438.25,0.0,-1.0,0.0,0.0]
[1780067339229,53.95,73438.25,0.0,-1.0,0.0,0.0]
[1780067339472,53.95,73438.44,0.0,-1.0,0.0,0.0]
[1780067341616,53.95,73441.3,0.0,-1.0,0.0,0.0]
[1780067343632,53.95,73464.71,0.0,-1.0,0.0,0.0]
[1780067345403,53.95,73464.71,0.0,-1.0,0.0,0.0]
[1780067344649,53.95,73489.64,0.0,-1.0,0.0,0.0]
[1780067345644,53.95,73498.36,0.0,-1.0,0.0,0.0]
[1780067346666,53.95,73494.21,0.0,-1.0,0.0,0.0]
[1780067347476,53.95,73494.21,0.0,-1.0,0.0,0.0]
[1780067347672,53.95,73481.41,0.0,-1.0,0.0,0.0]
[1780067348843,53.95,73481.41,0.0,-1.0,0.0,0.0]
[1780067348895,53.95,73466.8,0.0,-1.0,0.0,0.0]
[1780067349687,53.95,73456.62,0.0,-1.0,0.0,0.0]
[1780067350695,53.95,73455.33,0.0,-1.0,0.0,0.0]
[1780067352013,53.95,73455.33,0.0,-1.0,0.0,0.0]
[1780067352117,53.95,73455.33,0.0,-1.0,0.0,0.0]
[1780067352228,53.95,73455.14,0.0,-1.0,0.0,0.0]
[1780067353715,53.95,73452.19,0.0,-1.0,0.0,0.0]
[1780067355729,53.95,73455.39,0.0,-1.0,0.0,0.0]
[1780067357743,53.95,73466.01,0.0,-1.0,0.0,0.0]
[1780067358751,53.95,73464.75,0.0,-1.0,0.0,0.0]
[1780067360766,53.95,73479.26,0.0,-1.0,0.0,0.0]
[1780067361773,53.95,73472.83,0.0,-1.0,0.0,0.0]
[1780067362780,53.95,73464.0,0.0,-1.0,0.0,0.0]
[1780067363787,53.95,73459.93,0.0,-1.0,0.0,0.0]
[1780067365865,53.95,73471.83,0.0,-1.0,0.0,0.0]
[1780067366811,53.95,73471.72,0.0,-1.0,0.0,0.0]
[1780067369092,53.95,73471.56,0.0,-1.0,0.0,0.0]
[1780067369168,53.95,73469.87,0.0,-1.0,0.0,0.0]
[1780067369832,53.95,73486.94,0.0,-1.0,0.0,0.0]
[1780067370839,53.95,73499.98,0.0,-1.0,0.0,0.0]
[1780067371846,53.95,73510.57,0.0,-1.0,0.0,0.0]
[1780067373079,53.95,73510.57,0.0,-1.0,0.0,0.0]
[1780067373169,53.95,73507.54,0.0,-1.0,0.0,0.0]
[1780067374868,53.95,73516.94,0.0,-1.0,0.0,0.0]
[1780067375875,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780067377889,53.95,73522.77,0.0,-1.0,0.0,0.0]
[1780067378896,53.95,73518.47,0.0,-1.0,0.0,0.0]
[1780067380910,53.95,73523.85,0.0,-1.0,0.0,0.0]
[1780067382930,53.95,73515.06,0.0,-1.0,0.0,0.0]
[1780067383931,53.95,73510.59,0.0,-1.0,0.0,0.0]
[1780067384938,53.95,73518.49,0.0,-1.0,0.0,0.0]
[1780067385945,53.95,73527.66,0.0,-1.0,0.0,0.0]
[1780067386918,53.95,73527.66,0.0,-1.0,0.0,0.0]
[1780067386982,53.95,73532.75,0.0,-1.0,0.0,0.0]
[1780067387974,53.95,73547.44,0.0,-1.0,0.0,0.0]
[1780067388489,53.95,73547.44,0.0,-1.0,0.0,0.0]
[1780067389018,53.95,73538.31,0.0,-1.0,0.0,0.0]
[1780067390026,53.95,73542.91,0.0,-1.0,0.0,0.0]
[1780067390857,53.95,73542.91,0.0,-1.0,0.0,0.0]
[1780067391028,53.95,73545.97,0.0,-1.0,0.0,0.0]
[1780067391873,53.95,73545.97,0.0,-1.0,0.0,0.0]
[1780067391969,53.95,73545.97,0.0,-1.0,0.0,0.0]
[1780067392035,53.95,73548.06,0.0,-1.0,0.0,0.0]
[1780067393233,53.95,73548.06,0.0,-1.0,0.0,0.0]
[1780067393042,53.95,73544.4,0.0,-1.0,0.0,0.0]
[1780067394049,53.95,73563.74,0.0,-1.0,0.0,0.0]
[1780067394824,53.95,73563.74,0.0,-1.0,0.0,0.0]
[1780067394831,53.95,73563.74,0.0,-1.0,0.0,0.0]
[1780067394915,53.95,73563.74,0.0,-1.0,0.0,0.0]
[1780067395057,53.95,73569.26,0.0,-1.0,0.0,0.0]
[1780067396065,53.95,73568.03,0.0,-1.0,0.0,0.0]
[1780067397259,53.95,73568.03,0.0,-1.0,0.0,0.0]
[1780067397348,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780067398212,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780067398257,53.95,73545.77,0.0,-1.0,0.0,0.0]
[1780067398481,53.95,73545.77,0.0,-1.0,0.0,0.0]
[1780067399223,53.95,73545.77,0.0,-1.0,0.0,0.0]
[1780067399315,53.95,73546.32,0.0,-1.0,0.0,0.0]
[1780067399725,53.95,73546.32,0.0,-1.0,0.0,0.0]
[1780067400095,53.95,73549.52,0.0,-1.0,0.0,0.0]
[1780067401102,53.95,73555.24,0.0,-1.0,0.0,0.0]
[1780067402109,53.95,73547.56,0.0,-1.0,0.0,0.0]
[1780067403116,53.95,73531.95,0.0,-1.0,0.0,0.0]
[1780067404139,53.95,73540.21,0.0,-1.0,0.0,0.0]
[1780067404810,53.95,73540.21,0.0,-1.0,0.0,0.0]
[1780067405159,53.95,73566.37,0.0,-1.0,0.0,0.0]
[1780067406166,53.95,73593.59,0.0,-1.0,0.0,0.0]
[1780067407184,53.95,73592.27,0.0,-1.0,0.0,0.0]
[1780067408191,53.95,73581.69,0.0,-1.0,0.0,0.0]
[1780067408807,53.95,73581.69,0.0,-1.0,0.0,0.0]
[1780067409198,53.95,73586.73,0.0,-1.0,0.0,0.0]
[1780067410205,53.95,73586.91,0.0,-1.0,0.0,0.0]
[1780067411212,53.95,73593.78,0.0,-1.0,0.0,0.0]
[1780067412219,53.95,73596.33,0.0,-1.0,0.0,0.0]
[1780067413226,53.95,73583.14,0.0,-1.0,0.0,0.0]
[1780067414233,53.95,73572.99,0.0,-1.0,0.0,0.0]
[1780067414882,53.95,73572.99,0.0,-1.0,0.0,0.0]
[1780067415240,53.95,73553.3,0.0,-1.0,0.0,0.0]
[1780067416248,53.95,73551.01,0.0,-1.0,0.0,0.0]
[1780067417256,53.95,73554.59,0.0,-1.0,0.0,0.0]
[1780067418263,53.95,73559.02,0.0,-1.0,0.0,0.0]
[1780067418827,53.95,73559.02,0.0,-1.0,0.0,0.0]
[1780067418983,53.95,73559.02,0.0,-1.0,0.0,0.0]
[1780067419270,53.95,73560.42,0.0,-1.0,0.0,0.0]
[1780067420277,53.95,73566.77,0.0,-1.0,0.0,0.0]
[1780067421287,53.95,73577.19,0.0,-1.0,0.0,0.0]
[1780067423301,53.95,73578.77,0.0,-1.0,0.0,0.0]
[1780067424308,53.95,73580.91,0.0,-1.0,0.0,0.0]
[1780067425315,53.95,73590.57,0.0,-1.0,0.0,0.0]
[1780067426322,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780067427329,53.95,73598.13,0.0,-1.0,0.0,0.0]
[1780067428337,53.95,73596.45,0.0,-1.0,0.0,0.0]
[1780067429343,53.95,73584.57,0.0,-1.0,0.0,0.0]
[1780067430350,53.95,73576.67,0.0,-1.0,0.0,0.0]
[1780067431357,53.95,73574.74,0.0,-1.0,0.0,0.0]
[1780067432364,53.95,73579.36,0.0,-1.0,0.0,0.0]
[1780067433371,53.95,73573.05,0.0,-1.0,0.0,0.0]
[1780067434383,53.95,73571.5,0.0,-1.0,0.0,0.0]
[1780067435389,53.95,73577.7,0.0,-1.0,0.0,0.0]
[1780067437411,53.95,73573.45,0.0,-1.0,0.0,0.0]
[1780067438427,53.95,73571.93,0.0,-1.0,0.0,0.0]
[1780067439446,53.95,73569.37,0.0,-1.0,0.0,0.0]
[1780067440448,53.95,73559.9,0.0,-1.0,0.0,0.0]
[1780067441455,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780067442462,53.95,73551.23,0.0,-1.0,0.0,0.0]
[1780067444477,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780067445484,53.95,73534.24,0.0,-1.0,0.0,0.0]
[1780067446491,53.95,73539.49,0.0,-1.0,0.0,0.0]
[1780067448505,53.95,73543.41,0.0,-1.0,0.0,0.0]
[1780067449523,53.95,73552.32,0.0,-1.0,0.0,0.0]
[1780067450530,53.95,73554.12,0.0,-1.0,0.0,0.0]
[1780067451537,53.95,73556.15,0.0,-1.0,0.0,0.0]
[1780067452545,53.95,73567.23,0.0,-1.0,0.0,0.0]
[1780067453552,53.95,73570.62,0.0,-1.0,0.0,0.0]
[1780067454583,53.95,73577.4,0.0,-1.0,0.0,0.0]
[1780067455579,53.95,73579.09,0.0,-1.0,0.0,0.0]
[1780067456585,53.95,73581.54,0.0,-1.0,0.0,0.0]
[1780067458599,53.95,73583.57,0.0,-1.0,0.0,0.0]
[1780067461620,53.95,73591.85,0.0,-1.0,0.0,0.0]
[1780067462627,53.95,73593.7,0.0,-1.0,0.0,0.0]
[1780067463634,53.95,73595.0,0.0,-1.0,0.0,0.0]
[1780067464641,53.95,73600.0,0.0,-1.0,0.0,0.0]
[1780067467662,53.95,73600.8,0.0,-1.0,0.0,0.0]
[1780067468669,53.95,73602.32,0.0,-1.0,0.0,0.0]
[1780067470682,53.95,73606.74,0.0,-1.0,0.0,0.0]
[1780067471690,53.95,73616.52,0.0,-1.0,0.0,0.0]
[1780067473704,53.95,73617.56,0.0,-1.0,0.0,0.0]
[1780067474711,53.95,73616.16,0.0,-1.0,0.0,0.0]
[1780067475718,53.95,73618.24,0.0,-1.0,0.0,0.0]
[1780067476725,53.95,73616.26,0.0,-1.0,0.0,0.0]
[1780067477732,53.95,73620.82,0.0,-1.0,0.0,0.0]
[1780067479746,53.95,73618.23,0.0,-1.0,0.0,0.0]
[1780067480969,53.95,73613.83,0.0,-1.0,0.0,0.0]
[1780067481760,53.95,73610.98,0.0,-1.0,0.0,0.0]
[1780067482767,53.95,73615.78,0.0,-1.0,0.0,0.0]
[1780067483707,53.95,73615.78,0.0,-1.0,0.0,0.0]
[1780067483722,53.95,73615.78,0.0,-1.0,0.0,0.0]
[1780067483879,53.95,73615.78,0.0,-1.0,0.0,0.0]
[1780067483969,53.95,73615.78,0.0,-1.0,0.0,0.0]
[1780067484200,53.95,73615.78,0.0,-1.0,0.0,0.0]
[1780067486975,53.95,73613.64,0.0,-1.0,0.0,0.0]
[1780067487134,53.95,73613.64,0.0,-1.0,0.0,0.0]
[1780067487228,53.95,73615.6,0.0,-1.0,0.0,0.0]
[1780067487804,53.95,73612.56,0.0,-1.0,0.0,0.0]
[1780067488810,53.95,73602.27,0.0,-1.0,0.0,0.0]
[1780067489817,53.95,73611.43,0.0,-1.0,0.0,0.0]
[1780067490824,53.95,73612.77,0.0,-1.0,0.0,0.0]
[1780067491832,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780067493193,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780067493845,53.95,73618.99,0.0,-1.0,0.0,0.0]
[1780067494852,53.95,73621.17,0.0,-1.0,0.0,0.0]
[1780067497150,53.95,73622.5,0.0,-1.0,0.0,0.0]
[1780067497282,53.95,73622.5,0.0,-1.0,0.0,0.0]
[1780067497318,53.95,73623.97,0.0,-1.0,0.0,0.0]
[1780067499224,53.95,73624.72,0.0,-1.0,0.0,0.0]
[1780067499422,53.95,73624.72,0.0,-1.0,0.0,0.0]
[1780067499514,53.95,73620.88,0.0,-1.0,0.0,0.0]
[1780067499887,53.95,73618.16,0.0,-1.0,0.0,0.0]
[1780067500894,53.95,73616.49,0.0,-1.0,0.0,0.0]
[1780067503222,53.95,73616.81,0.0,-1.0,0.0,0.0]
[1780067503349,53.95,73616.81,0.0,-1.0,0.0,0.0]
[1780067505224,53.95,73617.22,0.0,-1.0,0.0,0.0]
[1780067505387,53.95,73617.22,0.0,-1.0,0.0,0.0]
[1780067505454,53.95,73623.31,0.0,-1.0,0.0,0.0]
[1780067505931,53.95,73621.35,0.0,-1.0,0.0,0.0]
[1780067507954,53.95,73622.95,0.0,-1.0,0.0,0.0]
[1780067508955,53.95,73633.31,0.0,-1.0,0.0,0.0]
[1780067509967,53.95,73636.51,0.0,-1.0,0.0,0.0]
[1780067510974,53.95,73633.52,0.0,-1.0,0.0,0.0]
[1780067511991,53.95,73633.52,0.0,-1.0,0.0,0.0]
[1780067512126,53.95,73633.52,0.0,-1.0,0.0,0.0]
[1780067512211,53.95,73632.05,0.0,-1.0,0.0,0.0]
[1780067514222,53.95,73632.23,0.0,-1.0,0.0,0.0]
[1780067514495,53.95,73632.23,0.0,-1.0,0.0,0.0]
[1780067514586,53.95,73624.03,0.0,-1.0,0.0,0.0]
[1780067515007,53.95,73621.39,0.0,-1.0,0.0,0.0]
[1780067516471,53.95,73621.39,0.0,-1.0,0.0,0.0]
[1780067516545,53.95,73621.39,0.0,-1.0,0.0,0.0]
[1780067516573,53.95,73624.86,0.0,-1.0,0.0,0.0]
[1780067516721,53.95,73624.86,0.0,-1.0,0.0,0.0]
[1780067516799,53.95,73624.86,0.0,-1.0,0.0,0.0]
[1780067519033,53.95,73623.01,0.0,-1.0,0.0,0.0]
[1780067520045,53.95,73602.1,0.0,-1.0,0.0,0.0]
[1780067521059,53.95,73596.23,0.0,-1.0,0.0,0.0]
[1780067522061,53.95,73601.76,0.0,-1.0,0.0,0.0]
[1780067523303,53.95,73601.76,0.0,-1.0,0.0,0.0]
[1780067523498,53.95,73601.76,0.0,-1.0,0.0,0.0]
[1780067523500,53.95,73609.57,0.0,-1.0,0.0,0.0]
[1780067524075,53.95,73610.52,0.0,-1.0,0.0,0.0]
[1780067525469,53.95,73610.52,0.0,-1.0,0.0,0.0]
[1780067525497,53.95,73610.52,0.0,-1.0,0.0,0.0]
[1780067525594,53.95,73598.64,0.0,-1.0,0.0,0.0]
[1780067526089,53.95,73593.67,0.0,-1.0,0.0,0.0]
[1780067527476,53.95,73593.67,0.0,-1.0,0.0,0.0]
[1780067527644,53.95,73593.67,0.0,-1.0,0.0,0.0]
[1780067528103,53.95,73605.04,0.0,-1.0,0.0,0.0]
[1780067529474,53.95,73605.04,0.0,-1.0,0.0,0.0]
[1780067529617,53.95,73605.04,0.0,-1.0,0.0,0.0]
[1780067529694,53.95,73613.19,0.0,-1.0,0.0,0.0]
[1780067530117,53.95,73609.09,0.0,-1.0,0.0,0.0]
[1780067532131,53.95,73606.69,0.0,-1.0,0.0,0.0]
[1780067533471,53.95,73606.69,0.0,-1.0,0.0,0.0]
[1780067533629,53.95,73606.69,0.0,-1.0,0.0,0.0]
[1780067534145,53.95,73603.8,0.0,-1.0,0.0,0.0]
[1780067535473,53.95,73603.8,0.0,-1.0,0.0,0.0]
[1780067535592,53.95,73603.8,0.0,-1.0,0.0,0.0]
[1780067535678,53.95,73602.42,0.0,-1.0,0.0,0.0]
[1780067537475,53.95,73601.45,0.0,-1.0,0.0,0.0]
[1780067537735,53.95,73601.82,0.0,-1.0,0.0,0.0]
[1780067539186,53.95,73591.56,0.0,-1.0,0.0,0.0]
[1780067540193,53.95,73594.92,0.0,-1.0,0.0,0.0]
[1780067541202,53.95,73597.48,0.0,-1.0,0.0,0.0]
[1780067542816,53.95,73597.67,0.0,-1.0,0.0,0.0]
[1780067542935,53.95,73597.67,0.0,-1.0,0.0,0.0]
[1780067543104,53.95,73597.67,0.0,-1.0,0.0,0.0]
[1780067543192,53.95,73597.67,0.0,-1.0,0.0,0.0]
[1780067543216,53.95,73600.28,0.0,-1.0,0.0,0.0]
[1780067545222,53.95,73600.34,0.0,-1.0,0.0,0.0]
[1780067545366,53.95,73600.34,0.0,-1.0,0.0,0.0]
[1780067545462,53.95,73598.51,0.0,-1.0,0.0,0.0]
[1780067546237,53.95,73595.23,0.0,-1.0,0.0,0.0]
[1780067547244,53.95,73596.62,0.0,-1.0,0.0,0.0]
[1780067548333,53.95,73596.62,0.0,-1.0,0.0,0.0]
[1780067548469,53.95,73596.62,0.0,-1.0,0.0,0.0]
[1780067548477,53.95,73596.62,0.0,-1.0,0.0,0.0]
[1780067550146,53.95,73595.54,0.0,-1.0,0.0,0.0]
[1780067550220,53.95,73595.54,0.0,-1.0,0.0,0.0]
[1780067550287,53.95,73595.54,0.0,-1.0,0.0,0.0]
[1780067551273,53.95,73599.67,0.0,-1.0,0.0,0.0]
[1780067552277,53.95,73599.67,0.0,-1.0,0.0,0.0]
[1780067552497,53.95,73599.67,0.0,-1.0,0.0,0.0]
[1780067552595,53.95,73604.49,0.0,-1.0,0.0,0.0]
[1780067553290,53.95,73607.31,0.0,-1.0,0.0,0.0]
[1780067554298,53.95,73608.66,0.0,-1.0,0.0,0.0]
[1780067555220,53.95,73608.66,0.0,-1.0,0.0,0.0]
[1780067555339,53.95,73608.66,0.0,-1.0,0.0,0.0]
[1780067557142,53.95,73608.88,0.0,-1.0,0.0,0.0]
[1780067557220,53.95,73608.88,0.0,-1.0,0.0,0.0]
[1780067557270,53.95,73608.88,0.0,-1.0,0.0,0.0]
[1780067557468,53.95,73608.88,0.0,-1.0,0.0,0.0]
[1780067557570,53.95,73609.02,0.0,-1.0,0.0,0.0]
[1780067558425,53.95,73609.02,0.0,-1.0,0.0,0.0]
[1780067558468,53.95,73609.02,0.0,-1.0,0.0,0.0]
[1780067558502,53.95,73609.02,0.0,-1.0,0.0,0.0]
[1780067559334,53.95,73611.22,0.0,-1.0,0.0,0.0]
[1780067560474,53.95,73611.22,0.0,-1.0,0.0,0.0]
[1780067560732,53.95,73611.22,0.0,-1.0,0.0,0.0]
[1780067560556,53.95,73613.84,0.0,-1.0,0.0,0.0]
[1780067561418,53.95,73613.84,0.0,-1.0,0.0,0.0]
[1780067561467,53.95,73613.84,0.0,-1.0,0.0,0.0]
[1780067561689,53.95,73613.84,0.0,-1.0,0.0,0.0]
[1780067561729,53.95,73621.41,0.0,-1.0,0.0,0.0]
[1780067562365,53.95,73623.29,0.0,-1.0,0.0,0.0]
[1780067565223,53.95,73623.36,0.0,-1.0,0.0,0.0]
[1780067565339,53.95,73623.36,0.0,-1.0,0.0,0.0]
[1780067567980,53.95,73622.52,0.0,-1.0,0.0,0.0]
[1780067568099,53.95,73622.52,0.0,-1.0,0.0,0.0]
[1780067568406,53.95,73617.34,0.0,-1.0,0.0,0.0]
[1780067569663,53.95,73613.99,0.0,-1.0,0.0,0.0]
[1780067570419,53.95,73615.7,0.0,-1.0,0.0,0.0]
[1780067571427,53.95,73618.79,0.0,-1.0,0.0,0.0]
[1780067572434,53.95,73622.34,0.0,-1.0,0.0,0.0]
[1780067573662,53.95,73623.81,0.0,-1.0,0.0,0.0]
[1780067574448,53.95,73627.79,0.0,-1.0,0.0,0.0]
[1780067575455,53.95,73631.42,0.0,-1.0,0.0,0.0]
[1780067578477,53.95,73648.79,0.0,-1.0,0.0,0.0]
[1780067579484,53.95,73655.64,0.0,-1.0,0.0,0.0]
[1780067580497,53.95,73656.23,0.0,-1.0,0.0,0.0]
[1780067581504,53.95,73654.16,0.0,-1.0,0.0,0.0]
[1780067582515,53.95,73647.97,0.0,-1.0,0.0,0.0]
[1780067583521,53.95,73642.65,0.0,-1.0,0.0,0.0]
[1780067584528,53.95,73640.29,0.0,-1.0,0.0,0.0]
[1780067585535,53.95,73638.12,0.0,-1.0,0.0,0.0]
[1780067587549,53.95,73639.69,0.0,-1.0,0.0,0.0]
[1780067589563,53.95,73641.59,0.0,-1.0,0.0,0.0]
[1780067594598,53.95,73641.35,0.0,-1.0,0.0,0.0]
[1780067599639,53.95,73641.99,0.0,-1.0,0.0,0.0]
[1780067599896,53.95,73641.99,0.0,-1.0,0.0,0.0]
[1780067600646,53.95,73643.47,0.0,-1.0,0.0,0.0]
[1780067601828,53.95,73644.16,0.0,-1.0,0.0,0.0]
[1780067601941,53.95,73644.16,0.0,-1.0,0.0,0.0]
[1780067602661,53.95,73645.05,0.0,-1.0,0.0,0.0]
[1780067604983,53.95,73645.73,0.0,-1.0,0.0,0.0]
[1780067606689,53.95,73643.16,0.0,-1.0,0.0,0.0]
[1780067608147,53.95,73642.37,0.0,-1.0,0.0,0.0]
[1780067608218,53.95,73642.37,0.0,-1.0,0.0,0.0]
[1780067608238,53.95,73642.37,0.0,-1.0,0.0,0.0]
[1780067608469,53.95,73642.37,0.0,-1.0,0.0,0.0]
[1780067608703,53.95,73644.52,0.0,-1.0,0.0,0.0]
[1780067613738,53.95,73634.48,0.0,-1.0,0.0,0.0]
[1780067614745,53.95,73629.14,0.0,-1.0,0.0,0.0]
[1780067615752,53.95,73626.65,0.0,-1.0,0.0,0.0]
[1780067616759,53.95,73624.69,0.0,-1.0,0.0,0.0]
[1780067617766,53.95,73619.88,0.0,-1.0,0.0,0.0]
[1780067618773,53.95,73618.34,0.0,-1.0,0.0,0.0]
[1780067619784,53.95,73621.46,0.0,-1.0,0.0,0.0]
[1780067620790,53.95,73628.32,0.0,-1.0,0.0,0.0]
[1780067621799,53.95,73635.08,0.0,-1.0,0.0,0.0]
[1780067622806,53.95,73635.74,0.0,-1.0,0.0,0.0]
[1780067623814,53.95,73631.78,0.0,-1.0,0.0,0.0]
[1780067625207,53.95,73631.78,0.0,-1.0,0.0,0.0]
[1780067625302,53.95,73627.14,0.0,-1.0,0.0,0.0]
[1780067625886,53.95,73624.74,0.0,-1.0,0.0,0.0]
[1780067626949,53.95,73627.06,0.0,-1.0,0.0,0.0]
[1780067627853,53.95,73629.53,0.0,-1.0,0.0,0.0]
[1780067628965,53.95,73629.53,0.0,-1.0,0.0,0.0]
[1780067629060,53.95,73633.49,0.0,-1.0,0.0,0.0]
[1780067632059,53.95,73632.66,0.0,-1.0,0.0,0.0]
[1780067632138,53.95,73632.66,0.0,-1.0,0.0,0.0]
[1780067632218,53.95,73632.66,0.0,-1.0,0.0,0.0]
[1780067632230,53.95,73633.23,0.0,-1.0,0.0,0.0]
[1780067632888,53.95,73630.82,0.0,-1.0,0.0,0.0]
[1780067633895,53.95,73629.09,0.0,-1.0,0.0,0.0]
[1780067636916,53.95,73623.17,0.0,-1.0,0.0,0.0]
[1780067637923,53.95,73623.17,0.0,-1.0,0.0,0.0]
[1780067637968,53.95,73623.17,0.0,-1.0,0.0,0.0]
[1780067637979,53.95,73623.17,0.0,-1.0,0.0,0.0]
[1780067638219,53.95,73623.17,0.0,-1.0,0.0,0.0]
[1780067638294,53.95,73621.39,0.0,-1.0,0.0,0.0]
[1780067638935,53.95,73618.34,0.0,-1.0,0.0,0.0]
[1780067639942,53.95,73605.74,0.0,-1.0,0.0,0.0]
[1780067640949,53.95,73605.73,0.0,-1.0,0.0,0.0]
[1780067645984,53.95,73600.67,0.0,-1.0,0.0,0.0]
[1780067646991,53.95,73588.91,0.0,-1.0,0.0,0.0]
[1780067647998,53.95,73577.29,0.0,-1.0,0.0,0.0]
[1780067649005,53.95,73565.36,0.0,-1.0,0.0,0.0]
[1780067650012,53.95,73559.11,0.0,-1.0,0.0,0.0]
[1780067651019,53.95,73556.83,0.0,-1.0,0.0,0.0]
[1780067652026,53.95,73558.68,0.0,-1.0,0.0,0.0]
[1780067654040,53.95,73565.78,0.0,-1.0,0.0,0.0]
[1780067655048,53.95,73566.43,0.0,-1.0,0.0,0.0]
[1780067657062,53.95,73567.71,0.0,-1.0,0.0,0.0]
[1780067658069,53.95,73564.5,0.0,-1.0,0.0,0.0]
[1780067660084,53.95,73567.79,0.0,-1.0,0.0,0.0]
[1780067661093,53.95,73569.31,0.0,-1.0,0.0,0.0]
[1780067662098,53.95,73571.54,0.0,-1.0,0.0,0.0]
[1780067664127,53.95,73590.11,0.0,-1.0,0.0,0.0]
[1780067665125,53.95,73603.68,0.0,-1.0,0.0,0.0]
[1780067666132,53.95,73603.11,0.0,-1.0,0.0,0.0]
[1780067667139,53.95,73597.67,0.0,-1.0,0.0,0.0]
[1780067668146,53.95,73591.42,0.0,-1.0,0.0,0.0]
[1780067670162,53.95,73591.14,0.0,-1.0,0.0,0.0]
[1780067671169,53.95,73590.33,0.0,-1.0,0.0,0.0]
[1780067673183,53.95,73588.85,0.0,-1.0,0.0,0.0]
[1780067675200,53.95,73584.19,0.0,-1.0,0.0,0.0]
[1780067676207,53.95,73577.91,0.0,-1.0,0.0,0.0]
[1780067677214,53.95,73589.31,0.0,-1.0,0.0,0.0]
[1780067678221,53.95,73595.43,0.0,-1.0,0.0,0.0]
[1780067679228,53.95,73592.39,0.0,-1.0,0.0,0.0]
[1780067680860,53.95,73592.39,0.0,-1.0,0.0,0.0]
[1780067680868,53.95,73592.39,0.0,-1.0,0.0,0.0]
[1780067680888,53.95,73587.35,0.0,-1.0,0.0,0.0]
[1780067680968,53.95,73587.35,0.0,-1.0,0.0,0.0]
[1780067681242,53.95,73585.7,0.0,-1.0,0.0,0.0]
[1780067683256,53.95,73583.66,0.0,-1.0,0.0,0.0]
[1780067685270,53.95,73581.33,0.0,-1.0,0.0,0.0]
[1780067687111,53.95,73580.34,0.0,-1.0,0.0,0.0]
[1780067687218,53.95,73580.34,0.0,-1.0,0.0,0.0]
[1780067687225,53.95,73580.34,0.0,-1.0,0.0,0.0]
[1780067687468,53.95,73580.34,0.0,-1.0,0.0,0.0]
[1780067687569,53.95,73578.56,0.0,-1.0,0.0,0.0]
[1780067689298,53.95,73582.1,0.0,-1.0,0.0,0.0]
[1780067690305,53.95,73584.67,0.0,-1.0,0.0,0.0]
[1780067691312,53.95,73593.72,0.0,-1.0,0.0,0.0]
[1780067692688,53.95,73593.72,0.0,-1.0,0.0,0.0]
[1780067692719,53.95,73593.72,0.0,-1.0,0.0,0.0]
[1780067692764,53.95,73593.72,0.0,-1.0,0.0,0.0]
[1780067692789,53.95,73595.23,0.0,-1.0,0.0,0.0]
[1780067692968,53.95,73595.23,0.0,-1.0,0.0,0.0]
[1780067694333,53.95,73596.58,0.0,-1.0,0.0,0.0]
[1780067696347,53.95,73595.28,0.0,-1.0,0.0,0.0]
[1780067699475,53.95,73595.12,0.0,-1.0,0.0,0.0]
[1780067699527,53.95,73595.12,0.0,-1.0,0.0,0.0]
[1780067699720,53.95,73595.12,0.0,-1.0,0.0,0.0]
[1780067699756,53.95,73594.39,0.0,-1.0,0.0,0.0]
[1780067700384,53.95,73591.15,0.0,-1.0,0.0,0.0]
[1780067701389,53.95,73584.45,0.0,-1.0,0.0,0.0]
[1780067702396,53.95,73582.54,0.0,-1.0,0.0,0.0]
[1780067703404,53.95,73584.53,0.0,-1.0,0.0,0.0]
[1780067704718,53.95,73584.53,0.0,-1.0,0.0,0.0]
[1780067704782,53.95,73584.53,0.0,-1.0,0.0,0.0]
[1780067704817,53.95,73586.23,0.0,-1.0,0.0,0.0]
[1780067704968,53.95,73586.23,0.0,-1.0,0.0,0.0]
[1780067706506,53.95,73587.13,0.0,-1.0,0.0,0.0]
[1780067706596,53.95,73594.57,0.0,-1.0,0.0,0.0]
[1780067707433,53.95,73600.11,0.0,-1.0,0.0,0.0]
[1780067708440,53.95,73606.22,0.0,-1.0,0.0,0.0]
[1780067709447,53.95,73616.42,0.0,-1.0,0.0,0.0]
[1780067710349,53.95,73616.42,0.0,-1.0,0.0,0.0]
[1780067710454,53.95,73622.32,0.0,-1.0,0.0,0.0]
[1780067711246,53.95,73622.32,0.0,-1.0,0.0,0.0]
[1780067711461,53.95,73625.13,0.0,-1.0,0.0,0.0]
[1780067713507,53.95,73635.55,0.0,-1.0,0.0,0.0]
[1780067714625,53.95,73635.55,0.0,-1.0,0.0,0.0]
[1780067714721,53.95,73641.86,0.0,-1.0,0.0,0.0]
[1780067715505,53.95,73631.48,0.0,-1.0,0.0,0.0]
[1780067716512,53.95,73616.17,0.0,-1.0,0.0,0.0]
[1780067717345,53.95,73616.17,0.0,-1.0,0.0,0.0]
[1780067717519,53.95,73614.14,0.0,-1.0,0.0,0.0]
[1780067718526,53.95,73621.24,0.0,-1.0,0.0,0.0]
[1780067719535,53.95,73623.96,0.0,-1.0,0.0,0.0]
[1780067720542,53.95,73624.24,0.0,-1.0,0.0,0.0]
[1780067721549,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780067722559,53.95,73632.34,0.0,-1.0,0.0,0.0]
[1780067723566,53.95,73626.82,0.0,-1.0,0.0,0.0]
[1780067724576,53.95,73622.14,0.0,-1.0,0.0,0.0]
[1780067726589,53.95,73628.05,0.0,-1.0,0.0,0.0]
[1780067728605,53.95,73634.91,0.0,-1.0,0.0,0.0]
[1780067729831,53.95,73635.52,0.0,-1.0,0.0,0.0]
[1780067732634,53.95,73626.49,0.0,-1.0,0.0,0.0]
[1780067733641,53.95,73623.4,0.0,-1.0,0.0,0.0]
[1780067734647,53.95,73616.73,0.0,-1.0,0.0,0.0]
[1780067735654,53.95,73615.32,0.0,-1.0,0.0,0.0]
[1780067736095,53.95,73615.32,0.0,-1.0,0.0,0.0]
[1780067736445,53.95,73615.32,0.0,-1.0,0.0,0.0]
[1780067736662,53.95,73615.21,0.0,-1.0,0.0,0.0]
[1780067738676,53.95,73613.84,0.0,-1.0,0.0,0.0]
[1780067739304,53.95,73613.84,0.0,-1.0,0.0,0.0]
[1780067739684,53.95,73609.2,0.0,-1.0,0.0,0.0]
[1780067740691,53.95,73614.22,0.0,-1.0,0.0,0.0]
[1780067741739,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780067742216,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780067742723,53.95,73643.71,0.0,-1.0,0.0,0.0]
[1780067743730,53.95,73645.04,0.0,-1.0,0.0,0.0]
[1780067744737,53.95,73639.6,0.0,-1.0,0.0,0.0]
[1780067745094,53.95,73639.6,0.0,-1.0,0.0,0.0]
[1780067745744,53.95,73636.57,0.0,-1.0,0.0,0.0]
[1780067747758,53.95,73637.19,0.0,-1.0,0.0,0.0]
[1780067748665,53.95,73637.19,0.0,-1.0,0.0,0.0]
[1780067748739,53.95,73637.19,0.0,-1.0,0.0,0.0]
[1780067748854,53.95,73637.19,0.0,-1.0,0.0,0.0]
[1780067748971,53.95,73637.19,0.0,-1.0,0.0,0.0]
[1780067748945,53.95,73638.71,0.0,-1.0,0.0,0.0]
[1780067749772,53.95,73640.8,0.0,-1.0,0.0,0.0]
[1780067751786,53.95,73639.02,0.0,-1.0,0.0,0.0]
[1780067753800,53.95,73633.0,0.0,-1.0,0.0,0.0]
[1780067754807,53.95,73627.34,0.0,-1.0,0.0,0.0]
[1780067756833,53.95,73623.45,0.0,-1.0,0.0,0.0]
[1780067757646,53.95,73623.45,0.0,-1.0,0.0,0.0]
[1780067757718,53.95,73623.45,0.0,-1.0,0.0,0.0]
[1780067757764,53.95,73623.45,0.0,-1.0,0.0,0.0]
[1780067757968,53.95,73623.45,0.0,-1.0,0.0,0.0]
[1780067757840,53.95,73623.27,0.0,-1.0,0.0,0.0]
[1780067758847,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780067761868,53.95,73614.55,0.0,-1.0,0.0,0.0]
[1780067762875,53.95,73610.69,0.0,-1.0,0.0,0.0]
[1780067766903,53.95,73607.09,0.0,-1.0,0.0,0.0]
[1780067767910,53.95,73613.87,0.0,-1.0,0.0,0.0]
[1780067768917,53.95,73614.24,0.0,-1.0,0.0,0.0]
[1780067769924,53.95,73612.08,0.0,-1.0,0.0,0.0]
[1780067770175,53.95,73612.08,0.0,-1.0,0.0,0.0]
[1780067770220,53.95,73612.08,0.0,-1.0,0.0,0.0]
[1780067770347,53.95,73612.08,0.0,-1.0,0.0,0.0]
[1780067770468,53.95,73612.08,0.0,-1.0,0.0,0.0]
[1780067770930,53.95,73611.98,0.0,-1.0,0.0,0.0]
[1780067774960,53.95,73613.18,0.0,-1.0,0.0,0.0]
[1780067776974,53.95,73618.94,0.0,-1.0,0.0,0.0]
[1780067777981,53.95,73618.53,0.0,-1.0,0.0,0.0]
[1780067778988,53.95,73615.34,0.0,-1.0,0.0,0.0]
[1780067779750,53.95,73615.34,0.0,-1.0,0.0,0.0]
[1780067779852,53.95,73615.34,0.0,-1.0,0.0,0.0]
[1780067779968,53.95,73615.34,0.0,-1.0,0.0,0.0]
[1780067779995,53.95,73615.22,0.0,-1.0,0.0,0.0]
[1780067782009,53.95,73616.85,0.0,-1.0,0.0,0.0]
[1780067783016,53.95,73611.53,0.0,-1.0,0.0,0.0]
[1780067783995,53.95,73611.53,0.0,-1.0,0.0,0.0]
[1780067784048,53.95,73611.53,0.0,-1.0,0.0,0.0]
[1780067784028,53.95,73608.22,0.0,-1.0,0.0,0.0]
[1780067784219,53.95,73608.22,0.0,-1.0,0.0,0.0]
[1780067785034,53.95,73600.27,0.0,-1.0,0.0,0.0]
[1780067786042,53.95,73589.82,0.0,-1.0,0.0,0.0]
[1780067787042,53.95,73589.82,0.0,-1.0,0.0,0.0]
[1780067787056,53.95,73581.55,0.0,-1.0,0.0,0.0]
[1780067787522,53.95,73581.55,0.0,-1.0,0.0,0.0]
[1780067788062,53.95,73571.69,0.0,-1.0,0.0,0.0]
[1780067789085,53.95,73555.34,0.0,-1.0,0.0,0.0]
[1780067790089,53.95,73542.15,0.0,-1.0,0.0,0.0]
[1780067791015,53.95,73542.15,0.0,-1.0,0.0,0.0]
[1780067791096,53.95,73537.24,0.0,-1.0,0.0,0.0]
[1780067791158,53.95,73537.24,0.0,-1.0,0.0,0.0]
[1780067792103,53.95,73534.92,0.0,-1.0,0.0,0.0]
[1780067793114,53.95,73531.54,0.0,-1.0,0.0,0.0]
[1780067794388,53.95,73522.25,0.0,-1.0,0.0,0.0]
[1780067795154,53.95,73520.12,0.0,-1.0,0.0,0.0]
[1780067796135,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780067797729,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780067797934,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780067798016,53.95,73512.21,0.0,-1.0,0.0,0.0]
[1780067798150,53.95,73506.66,0.0,-1.0,0.0,0.0]
[1780067800239,53.95,73506.31,0.0,-1.0,0.0,0.0]
[1780067800359,53.95,73506.31,0.0,-1.0,0.0,0.0]
[1780067800458,53.95,73498.95,0.0,-1.0,0.0,0.0]
[1780067801171,53.95,73497.17,0.0,-1.0,0.0,0.0]
[1780067802178,53.95,73499.18,0.0,-1.0,0.0,0.0]
[1780067803185,53.95,73490.84,0.0,-1.0,0.0,0.0]
[1780067804216,53.95,73477.68,0.0,-1.0,0.0,0.0]
[1780067805818,53.95,73477.68,0.0,-1.0,0.0,0.0]
[1780067805823,53.95,73485.84,0.0,-1.0,0.0,0.0]
[1780067806209,53.95,73498.47,0.0,-1.0,0.0,0.0]
[1780067808020,53.95,73498.47,0.0,-1.0,0.0,0.0]
[1780067808078,53.95,73498.39,0.0,-1.0,0.0,0.0]
[1780067808373,53.95,73498.39,0.0,-1.0,0.0,0.0]
[1780067809020,53.95,73498.39,0.0,-1.0,0.0,0.0]
[1780067809071,53.95,73495.49,0.0,-1.0,0.0,0.0]
[1780067809221,53.95,73495.49,0.0,-1.0,0.0,0.0]
[1780067809230,53.95,73491.31,0.0,-1.0,0.0,0.0]
[1780067810237,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780067811244,53.95,73482.88,0.0,-1.0,0.0,0.0]
[1780067812251,53.95,73488.6,0.0,-1.0,0.0,0.0]
[1780067813260,53.95,73490.93,0.0,-1.0,0.0,0.0]
[1780067814266,53.95,73490.54,0.0,-1.0,0.0,0.0]
[1780067816290,53.95,73484.94,0.0,-1.0,0.0,0.0]
[1780067818301,53.95,73488.82,0.0,-1.0,0.0,0.0]
[1780067820316,53.95,73486.7,0.0,-1.0,0.0,0.0]
[1780067823338,53.95,73481.23,0.0,-1.0,0.0,0.0]
[1780067824347,53.95,73480.83,0.0,-1.0,0.0,0.0]
[1780067825354,53.95,73482.48,0.0,-1.0,0.0,0.0]
[1780067826361,53.95,73484.39,0.0,-1.0,0.0,0.0]
[1780067827369,53.95,73503.25,0.0,-1.0,0.0,0.0]
[1780067828376,53.95,73510.2,0.0,-1.0,0.0,0.0]
[1780067829384,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780067830559,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780067830648,53.95,73510.3,0.0,-1.0,0.0,0.0]
[1780067831397,53.95,73513.7,0.0,-1.0,0.0,0.0]
[1780067832404,53.95,73515.96,0.0,-1.0,0.0,0.0]
[1780067833412,53.95,73514.19,0.0,-1.0,0.0,0.0]
[1780067834418,53.95,73512.27,0.0,-1.0,0.0,0.0]
[1780067836432,53.95,73509.67,0.0,-1.0,0.0,0.0]
[1780067838147,53.95,73509.67,0.0,-1.0,0.0,0.0]
[1780067838219,53.95,73509.35,0.0,-1.0,0.0,0.0]
[1780067838234,53.95,73509.35,0.0,-1.0,0.0,0.0]
[1780067838468,53.95,73509.35,0.0,-1.0,0.0,0.0]
[1780067838880,53.95,73509.35,0.0,-1.0,0.0,0.0]
[1780067838993,53.95,73510.91,0.0,-1.0,0.0,0.0]
[1780067839453,53.95,73506.1,0.0,-1.0,0.0,0.0]
[1780067840460,53.95,73504.36,0.0,-1.0,0.0,0.0]
[1780067842889,53.95,73504.99,0.0,-1.0,0.0,0.0]
[1780067844488,53.95,73498.36,0.0,-1.0,0.0,0.0]
[1780067846044,53.95,73498.36,0.0,-1.0,0.0,0.0]
[1780067846123,53.95,73498.36,0.0,-1.0,0.0,0.0]
[1780067846064,53.95,73495.65,0.0,-1.0,0.0,0.0]
[1780067846218,53.95,73495.65,0.0,-1.0,0.0,0.0]
[1780067846502,53.95,73494.42,0.0,-1.0,0.0,0.0]
[1780067848044,53.95,73494.42,0.0,-1.0,0.0,0.0]
[1780067848092,53.95,73494.42,0.0,-1.0,0.0,0.0]
[1780067848218,53.95,73494.61,0.0,-1.0,0.0,0.0]
[1780067848516,53.95,73493.21,0.0,-1.0,0.0,0.0]
[1780067849523,53.95,73492.13,0.0,-1.0,0.0,0.0]
[1780067851543,53.95,73492.27,0.0,-1.0,0.0,0.0]
[1780067852551,53.95,73489.55,0.0,-1.0,0.0,0.0]
[1780067853933,53.95,73489.55,0.0,-1.0,0.0,0.0]
[1780067853968,53.95,73489.55,0.0,-1.0,0.0,0.0]
[1780067854054,53.95,73489.55,0.0,-1.0,0.0,0.0]
[1780067854142,53.95,73489.51,0.0,-1.0,0.0,0.0]
[1780067854217,53.95,73489.51,0.0,-1.0,0.0,0.0]
[1780067854337,53.95,73489.51,0.0,-1.0,0.0,0.0]
[1780067854565,53.95,73489.65,0.0,-1.0,0.0,0.0]
[1780067855572,53.95,73486.11,0.0,-1.0,0.0,0.0]
[1780067856579,53.95,73483.82,0.0,-1.0,0.0,0.0]
[1780067858593,53.95,73481.18,0.0,-1.0,0.0,0.0]
[1780067860223,53.95,73482.0,0.0,-1.0,0.0,0.0]
[1780067860339,53.95,73482.0,0.0,-1.0,0.0,0.0]
[1780067860607,53.95,73480.87,0.0,-1.0,0.0,0.0]
[1780067862219,53.95,73480.06,0.0,-1.0,0.0,0.0]
[1780067862450,53.95,73480.06,0.0,-1.0,0.0,0.0]
[1780067862621,53.95,73480.34,0.0,-1.0,0.0,0.0]
[1780067864221,53.95,73479.42,0.0,-1.0,0.0,0.0]
[1780067864233,53.95,73479.42,0.0,-1.0,0.0,0.0]
[1780067864636,53.95,73477.33,0.0,-1.0,0.0,0.0]
[1780067865643,53.95,73482.83,0.0,-1.0,0.0,0.0]
[1780067867437,53.95,73483.4,0.0,-1.0,0.0,0.0]
[1780067867467,53.95,73483.4,0.0,-1.0,0.0,0.0]
[1780067867484,53.95,73483.4,0.0,-1.0,0.0,0.0]
[1780067867661,53.95,73485.01,0.0,-1.0,0.0,0.0]
[1780067870220,53.95,73484.36,0.0,-1.0,0.0,0.0]
[1780067870233,53.95,73484.36,0.0,-1.0,0.0,0.0]
[1780067870580,53.95,73484.36,0.0,-1.0,0.0,0.0]
[1780067870721,53.95,73484.36,0.0,-1.0,0.0,0.0]
[1780067870737,53.95,73484.36,0.0,-1.0,0.0,0.0]
[1780067870969,53.95,73484.36,0.0,-1.0,0.0,0.0]
[1780067871017,53.95,73484.43,0.0,-1.0,0.0,0.0]
[1780067874220,53.95,73485.04,0.0,-1.0,0.0,0.0]
[1780067874545,53.95,73485.04,0.0,-1.0,0.0,0.0]
[1780067874711,53.95,73484.74,0.0,-1.0,0.0,0.0]
[1780067878220,53.95,73485.13,0.0,-1.0,0.0,0.0]
[1780067878358,53.95,73485.13,0.0,-1.0,0.0,0.0]
[1780067878740,53.95,73483.1,0.0,-1.0,0.0,0.0]
[1780067879747,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780067880220,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780067880253,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780067880337,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780067880469,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780067880754,53.95,73480.51,0.0,-1.0,0.0,0.0]
[1780067881434,53.95,73480.51,0.0,-1.0,0.0,0.0]
[1780067881774,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780067882782,53.95,73436.88,0.0,-1.0,0.0,0.0]
[1780067883679,53.95,73436.88,0.0,-1.0,0.0,0.0]
[1780067883789,53.95,73430.79,0.0,-1.0,0.0,0.0]
[1780067885223,53.95,73430.79,0.0,-1.0,0.0,0.0]
[1780067885803,53.95,73427.65,0.0,-1.0,0.0,0.0]
[1780067886405,53.95,73427.65,0.0,-1.0,0.0,0.0]
[1780067886470,53.95,73427.65,0.0,-1.0,0.0,0.0]
[1780067887220,53.95,73427.65,0.0,-1.0,0.0,0.0]
[1780067887240,53.95,73428.62,0.0,-1.0,0.0,0.0]
[1780067887826,53.95,73428.62,0.0,-1.0,0.0,0.0]
[1780067887832,53.95,73426.3,0.0,-1.0,0.0,0.0]
[1780067889223,53.95,73426.3,0.0,-1.0,0.0,0.0]
[1780067888824,53.95,73422.2,0.0,-1.0,0.0,0.0]
[1780067889517,53.95,73422.2,0.0,-1.0,0.0,0.0]
[1780067889831,53.95,73420.95,0.0,-1.0,0.0,0.0]
[1780067890838,53.95,73426.23,0.0,-1.0,0.0,0.0]
[1780067891845,53.95,73430.26,0.0,-1.0,0.0,0.0]
[1780067892852,53.95,73432.29,0.0,-1.0,0.0,0.0]
[1780067893383,53.95,73432.29,0.0,-1.0,0.0,0.0]
[1780067893483,53.95,73432.29,0.0,-1.0,0.0,0.0]
[1780067893859,53.95,73437.57,0.0,-1.0,0.0,0.0]
[1780067895226,53.95,73437.57,0.0,-1.0,0.0,0.0]
[1780067895285,53.95,73439.76,0.0,-1.0,0.0,0.0]
[1780067895388,53.95,73439.76,0.0,-1.0,0.0,0.0]
[1780067895873,53.95,73434.31,0.0,-1.0,0.0,0.0]
[1780067897223,53.95,73434.31,0.0,-1.0,0.0,0.0]
[1780067897286,53.95,73434.95,0.0,-1.0,0.0,0.0]
[1780067897329,53.95,73434.95,0.0,-1.0,0.0,0.0]
[1780067897887,53.95,73438.06,0.0,-1.0,0.0,0.0]
[1780067898895,53.95,73436.73,0.0,-1.0,0.0,0.0]
[1780067899901,53.95,73434.49,0.0,-1.0,0.0,0.0]
[1780067901222,53.95,73434.49,0.0,-1.0,0.0,0.0]
[1780067901292,53.95,73434.49,0.0,-1.0,0.0,0.0]
[1780067901281,53.95,73429.62,0.0,-1.0,0.0,0.0]
[1780067901915,53.95,73427.36,0.0,-1.0,0.0,0.0]
[1780067903223,53.95,73427.36,0.0,-1.0,0.0,0.0]
[1780067903409,53.95,73426.51,0.0,-1.0,0.0,0.0]
[1780067903929,53.95,73426.64,0.0,-1.0,0.0,0.0]
[1780067905240,53.95,73426.64,0.0,-1.0,0.0,0.0]
[1780067905261,53.95,73427.69,0.0,-1.0,0.0,0.0]
[1780067905477,53.95,73427.69,0.0,-1.0,0.0,0.0]
[1780067905942,53.95,73435.74,0.0,-1.0,0.0,0.0]
[1780067907243,53.95,73435.74,0.0,-1.0,0.0,0.0]
[1780067906950,53.95,73440.42,0.0,-1.0,0.0,0.0]
[1780067907375,53.95,73440.42,0.0,-1.0,0.0,0.0]
[1780067907957,53.95,73442.15,0.0,-1.0,0.0,0.0]
[1780067911230,53.95,73442.66,0.0,-1.0,0.0,0.0]
[1780067911237,53.95,73449.73,0.0,-1.0,0.0,0.0]
[1780067911472,53.95,73449.73,0.0,-1.0,0.0,0.0]
[1780067911985,53.95,73461.4,0.0,-1.0,0.0,0.0]
[1780067913222,53.95,73461.4,0.0,-1.0,0.0,0.0]
[1780067912993,53.95,73464.21,0.0,-1.0,0.0,0.0]
[1780067913416,53.95,73464.21,0.0,-1.0,0.0,0.0]
[1780067914000,53.95,73464.99,0.0,-1.0,0.0,0.0]
[1780067915223,53.95,73464.99,0.0,-1.0,0.0,0.0]
[1780067915261,53.95,73463.34,0.0,-1.0,0.0,0.0]
[1780067915433,53.95,73463.34,0.0,-1.0,0.0,0.0]
[1780067916019,53.95,73465.06,0.0,-1.0,0.0,0.0]
[1780067919220,53.95,73464.8,0.0,-1.0,0.0,0.0]
[1780067919458,53.95,73465.08,0.0,-1.0,0.0,0.0]
[1780067920043,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780067921224,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780067921301,53.95,73464.14,0.0,-1.0,0.0,0.0]
[1780067921789,53.95,73464.14,0.0,-1.0,0.0,0.0]
[1780067921908,53.95,73464.14,0.0,-1.0,0.0,0.0]
[1780067921971,53.95,73464.14,0.0,-1.0,0.0,0.0]
[1780067922057,53.95,73462.23,0.0,-1.0,0.0,0.0]
[1780067923064,53.95,73461.4,0.0,-1.0,0.0,0.0]
[1780067924071,53.95,73459.98,0.0,-1.0,0.0,0.0]
[1780067925078,53.95,73457.25,0.0,-1.0,0.0,0.0]
[1780067925734,53.95,73457.25,0.0,-1.0,0.0,0.0]
[1780067925852,53.95,73457.25,0.0,-1.0,0.0,0.0]
[1780067925968,53.95,73457.25,0.0,-1.0,0.0,0.0]
[1780067925977,53.95,73457.25,0.0,-1.0,0.0,0.0]
[1780067926085,53.95,73456.08,0.0,-1.0,0.0,0.0]
[1780067927092,53.95,73454.9,0.0,-1.0,0.0,0.0]
[1780067928099,53.95,73452.86,0.0,-1.0,0.0,0.0]
[1780067929221,53.95,73452.86,0.0,-1.0,0.0,0.0]
[1780067929321,53.95,73455.8,0.0,-1.0,0.0,0.0]
[1780067929361,53.95,73455.8,0.0,-1.0,0.0,0.0]
[1780067930263,53.95,73455.8,0.0,-1.0,0.0,0.0]
[1780067930113,53.95,73460.48,0.0,-1.0,0.0,0.0]
[1780067930336,53.95,73460.48,0.0,-1.0,0.0,0.0]
[1780067930470,53.95,73460.48,0.0,-1.0,0.0,0.0]
[1780067931220,53.95,73460.48,0.0,-1.0,0.0,0.0]
[1780067931234,53.95,73460.72,0.0,-1.0,0.0,0.0]
[1780067931386,53.95,73460.72,0.0,-1.0,0.0,0.0]
[1780067932127,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780067933223,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780067933291,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780067933293,53.95,73460.37,0.0,-1.0,0.0,0.0]
[1780067935221,53.95,73460.17,0.0,-1.0,0.0,0.0]
[1780067935230,53.95,73459.87,0.0,-1.0,0.0,0.0]
[1780067935415,53.95,73459.87,0.0,-1.0,0.0,0.0]
[1780067937237,53.95,73459.45,0.0,-1.0,0.0,0.0]
[1780067937167,53.95,73458.6,0.0,-1.0,0.0,0.0]
[1780067937419,53.95,73458.6,0.0,-1.0,0.0,0.0]
[1780067937696,53.95,73458.6,0.0,-1.0,0.0,0.0]
[1780067937719,53.95,73458.6,0.0,-1.0,0.0,0.0]
[1780067937774,53.95,73458.6,0.0,-1.0,0.0,0.0]
[1780067938174,53.95,73455.79,0.0,-1.0,0.0,0.0]
[1780067939190,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780067940192,53.95,73452.86,0.0,-1.0,0.0,0.0]
[1780067941198,53.95,73455.92,0.0,-1.0,0.0,0.0]
[1780067942205,53.95,73457.64,0.0,-1.0,0.0,0.0]
[1780067943045,53.95,73457.64,0.0,-1.0,0.0,0.0]
[1780067943219,53.95,73457.64,0.0,-1.0,0.0,0.0]
[1780067943232,53.95,73457.64,0.0,-1.0,0.0,0.0]
[1780067943320,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780067943468,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780067946237,53.95,73456.71,0.0,-1.0,0.0,0.0]
[1780067949258,53.95,73457.57,0.0,-1.0,0.0,0.0]
[1780067951272,53.95,73456.94,0.0,-1.0,0.0,0.0]
[1780067952279,53.95,73456.36,0.0,-1.0,0.0,0.0]
[1780067953096,53.95,73456.36,0.0,-1.0,0.0,0.0]
[1780067953112,53.95,73456.36,0.0,-1.0,0.0,0.0]
[1780067953220,53.95,73456.36,0.0,-1.0,0.0,0.0]
[1780067955300,53.95,73459.45,0.0,-1.0,0.0,0.0]
[1780067956307,53.95,73457.4,0.0,-1.0,0.0,0.0]
[1780067957314,53.95,73456.06,0.0,-1.0,0.0,0.0]
[1780067957982,53.95,73456.06,0.0,-1.0,0.0,0.0]
[1780067958075,53.95,73456.06,0.0,-1.0,0.0,0.0]
[1780067958219,53.95,73456.06,0.0,-1.0,0.0,0.0]
[1780067958320,53.95,73455.24,0.0,-1.0,0.0,0.0]
[1780067959328,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780067960335,53.95,73449.73,0.0,-1.0,0.0,0.0]
[1780067961348,53.95,73460.13,0.0,-1.0,0.0,0.0]
[1780067962354,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780067964248,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780067964290,53.95,73467.85,0.0,-1.0,0.0,0.0]
[1780067964414,53.95,73467.85,0.0,-1.0,0.0,0.0]
[1780067964469,53.95,73467.85,0.0,-1.0,0.0,0.0]
[1780067967391,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780067970411,53.95,73471.13,0.0,-1.0,0.0,0.0]
[1780067971822,53.95,73471.13,0.0,-1.0,0.0,0.0]
[1780067971907,53.95,73473.7,0.0,-1.0,0.0,0.0]
[1780067972923,53.95,73473.7,0.0,-1.0,0.0,0.0]
[1780067972962,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780067973432,53.95,73486.03,0.0,-1.0,0.0,0.0]
[1780067975449,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780067976454,53.95,73465.76,0.0,-1.0,0.0,0.0]
[1780067977461,53.95,73469.57,0.0,-1.0,0.0,0.0]
[1780067978675,53.95,73480.26,0.0,-1.0,0.0,0.0]
[1780067979475,53.95,73484.22,0.0,-1.0,0.0,0.0]
[1780067981489,53.95,73486.35,0.0,-1.0,0.0,0.0]
[1780067982496,53.95,73490.13,0.0,-1.0,0.0,0.0]
[1780067983503,53.95,73490.75,0.0,-1.0,0.0,0.0]
[1780067984510,53.95,73489.47,0.0,-1.0,0.0,0.0]
[1780067985517,53.95,73495.15,0.0,-1.0,0.0,0.0]
[1780067986524,53.95,73498.95,0.0,-1.0,0.0,0.0]
[1780067987531,53.95,73501.78,0.0,-1.0,0.0,0.0]
[1780067988538,53.95,73500.17,0.0,-1.0,0.0,0.0]
[1780067989545,53.95,73499.09,0.0,-1.0,0.0,0.0]
[1780067990552,53.95,73491.07,0.0,-1.0,0.0,0.0]
[1780067992212,53.95,73491.07,0.0,-1.0,0.0,0.0]
[1780067992287,53.95,73486.55,0.0,-1.0,0.0,0.0]
[1780067992603,53.95,73500.87,0.0,-1.0,0.0,0.0]
[1780067994391,53.95,73500.87,0.0,-1.0,0.0,0.0]
[1780067994399,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780067994590,53.95,73531.46,0.0,-1.0,0.0,0.0]
[1780067996051,53.95,73531.46,0.0,-1.0,0.0,0.0]
[1780067996105,53.95,73532.41,0.0,-1.0,0.0,0.0]
[1780067997047,53.95,73532.41,0.0,-1.0,0.0,0.0]
[1780067997252,53.95,73532.41,0.0,-1.0,0.0,0.0]
[1780067998220,53.95,73532.98,0.0,-1.0,0.0,0.0]
[1780067998380,53.95,73532.98,0.0,-1.0,0.0,0.0]
[1780067998305,53.95,73532.67,0.0,-1.0,0.0,0.0]
[1780068000645,53.95,73528.61,0.0,-1.0,0.0,0.0]
[1780068002660,53.95,73527.08,0.0,-1.0,0.0,0.0]
[1780068003861,53.95,73519.27,0.0,-1.0,0.0,0.0]
[1780068004720,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780068005707,53.95,73512.32,0.0,-1.0,0.0,0.0]
[1780068006714,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780068007721,53.95,73510.73,0.0,-1.0,0.0,0.0]
[1780068010742,53.95,73508.94,0.0,-1.0,0.0,0.0]
[1780068011749,53.95,73507.11,0.0,-1.0,0.0,0.0]
[1780068012755,53.95,73505.31,0.0,-1.0,0.0,0.0]
[1780068013764,53.95,73502.95,0.0,-1.0,0.0,0.0]
[1780068016785,53.95,73499.27,0.0,-1.0,0.0,0.0]
[1780068021062,53.95,73500.21,0.0,-1.0,0.0,0.0]
[1780068021369,53.95,73500.21,0.0,-1.0,0.0,0.0]
[1780068021929,53.95,73500.31,0.0,-1.0,0.0,0.0]
[1780068022151,53.95,73500.31,0.0,-1.0,0.0,0.0]
[1780068022248,53.95,73477.38,0.0,-1.0,0.0,0.0]
[1780068022840,53.95,73465.94,0.0,-1.0,0.0,0.0]
[1780068023840,53.95,73467.47,0.0,-1.0,0.0,0.0]
[1780068025307,53.95,73467.47,0.0,-1.0,0.0,0.0]
[1780068025352,53.95,73463.46,0.0,-1.0,0.0,0.0]
[1780068026861,53.95,73456.71,0.0,-1.0,0.0,0.0]
[1780068027868,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780068028876,53.95,73449.4,0.0,-1.0,0.0,0.0]
[1780068029884,53.95,73446.09,0.0,-1.0,0.0,0.0]
[1780068030891,53.95,73440.51,0.0,-1.0,0.0,0.0]
[1780068032905,53.95,73439.29,0.0,-1.0,0.0,0.0]
[1780068037940,53.95,73442.74,0.0,-1.0,0.0,0.0]
[1780068038947,53.95,73446.58,0.0,-1.0,0.0,0.0]
[1780068039954,53.95,73457.8,0.0,-1.0,0.0,0.0]
[1780068040961,53.95,73459.82,0.0,-1.0,0.0,0.0]
[1780068042974,53.95,73462.06,0.0,-1.0,0.0,0.0]
[1780068043982,53.95,73464.74,0.0,-1.0,0.0,0.0]
[1780068044989,53.95,73466.21,0.0,-1.0,0.0,0.0]
[1780068045996,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780068047003,53.95,73456.24,0.0,-1.0,0.0,0.0]
[1780068048019,53.95,73454.56,0.0,-1.0,0.0,0.0]
[1780068049020,53.95,73452.45,0.0,-1.0,0.0,0.0]
[1780068050041,53.95,73452.45,0.0,-1.0,0.0,0.0]
[1780068050178,53.95,73452.45,0.0,-1.0,0.0,0.0]
[1780068050218,53.95,73452.45,0.0,-1.0,0.0,0.0]
[1780068052041,53.95,73447.19,0.0,-1.0,0.0,0.0]
[1780068053048,53.95,73444.94,0.0,-1.0,0.0,0.0]
[1780068054055,53.95,73441.11,0.0,-1.0,0.0,0.0]
[1780068055062,53.95,73437.51,0.0,-1.0,0.0,0.0]
[1780068057076,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780068058687,53.95,73434.12,0.0,-1.0,0.0,0.0]
[1780068058720,53.95,73434.12,0.0,-1.0,0.0,0.0]
[1780068058802,53.95,73434.12,0.0,-1.0,0.0,0.0]
[1780068058971,53.95,73434.12,0.0,-1.0,0.0,0.0]
[1780068061120,53.95,73430.11,0.0,-1.0,0.0,0.0]
[1780068062127,53.95,73424.35,0.0,-1.0,0.0,0.0]
[1780068066161,53.95,73423.51,0.0,-1.0,0.0,0.0]
[1780068067168,53.95,73429.95,0.0,-1.0,0.0,0.0]
[1780068068175,53.95,73435.01,0.0,-1.0,0.0,0.0]
[1780068071267,53.95,73433.75,0.0,-1.0,0.0,0.0]
[1780068071338,53.95,73433.75,0.0,-1.0,0.0,0.0]
[1780068071470,53.95,73433.75,0.0,-1.0,0.0,0.0]
[1780068073361,53.95,73433.8,0.0,-1.0,0.0,0.0]
[1780068073470,53.95,73433.8,0.0,-1.0,0.0,0.0]
[1780068073477,53.95,73433.8,0.0,-1.0,0.0,0.0]
[1780068073461,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780068073722,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780068074217,53.95,73433.7,0.0,-1.0,0.0,0.0]
[1780068077238,53.95,73436.98,0.0,-1.0,0.0,0.0]
[1780068078245,53.95,73441.12,0.0,-1.0,0.0,0.0]
[1780068079252,53.95,73443.9,0.0,-1.0,0.0,0.0]
[1780068081266,53.95,73444.52,0.0,-1.0,0.0,0.0]
[1780068081797,53.95,73444.52,0.0,-1.0,0.0,0.0]
[1780068081884,53.95,73444.52,0.0,-1.0,0.0,0.0]
[1780068081968,53.95,73444.52,0.0,-1.0,0.0,0.0]
[1780068084351,53.95,73446.03,0.0,-1.0,0.0,0.0]
[1780068084364,53.95,73446.03,0.0,-1.0,0.0,0.0]
[1780068084468,53.95,73446.03,0.0,-1.0,0.0,0.0]
[1780068084466,53.95,73446.0,0.0,-1.0,0.0,0.0]
[1780068085294,53.95,73447.6,0.0,-1.0,0.0,0.0]
[1780068087308,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780068089862,53.95,73451.36,0.0,-1.0,0.0,0.0]
[1780068089970,53.95,73451.36,0.0,-1.0,0.0,0.0]
[1780068089977,53.95,73451.36,0.0,-1.0,0.0,0.0]
[1780068090219,53.95,73451.36,0.0,-1.0,0.0,0.0]
[1780068091336,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780068092343,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780068093686,53.95,73456.27,0.0,-1.0,0.0,0.0]
[1780068093695,53.95,73456.27,0.0,-1.0,0.0,0.0]
[1780068093724,53.95,73456.27,0.0,-1.0,0.0,0.0]
[1780068094357,53.95,73455.49,0.0,-1.0,0.0,0.0]
[1780068095365,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780068096372,53.95,73477.46,0.0,-1.0,0.0,0.0]
[1780068097379,53.95,73488.08,0.0,-1.0,0.0,0.0]
[1780068098386,53.95,73482.77,0.0,-1.0,0.0,0.0]
[1780068099393,53.95,73479.8,0.0,-1.0,0.0,0.0]
[1780068101407,53.95,73479.71,0.0,-1.0,0.0,0.0]
[1780068102684,53.95,73480.02,0.0,-1.0,0.0,0.0]
[1780068102719,53.95,73480.02,0.0,-1.0,0.0,0.0]
[1780068102757,53.95,73480.02,0.0,-1.0,0.0,0.0]
[1780068105469,53.95,73479.52,0.0,-1.0,0.0,0.0]
[1780068105578,53.95,73479.27,0.0,-1.0,0.0,0.0]
[1780068105729,53.95,73479.27,0.0,-1.0,0.0,0.0]
[1780068105796,53.95,73479.27,0.0,-1.0,0.0,0.0]
[1780068105968,53.95,73479.27,0.0,-1.0,0.0,0.0]
[1780068106442,53.95,73481.53,0.0,-1.0,0.0,0.0]
[1780068107470,53.95,73481.53,0.0,-1.0,0.0,0.0]
[1780068107449,53.95,73485.29,0.0,-1.0,0.0,0.0]
[1780068107594,53.95,73485.29,0.0,-1.0,0.0,0.0]
[1780068108462,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780068109471,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780068109465,53.95,73480.65,0.0,-1.0,0.0,0.0]
[1780068109696,53.95,73480.65,0.0,-1.0,0.0,0.0]
[1780068110472,53.95,73471.21,0.0,-1.0,0.0,0.0]
[1780068111479,53.95,73466.08,0.0,-1.0,0.0,0.0]
[1780068113470,53.95,73466.23,0.0,-1.0,0.0,0.0]
[1780068113493,53.95,73463.93,0.0,-1.0,0.0,0.0]
[1780068113597,53.95,73463.93,0.0,-1.0,0.0,0.0]
[1780068115470,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780068115497,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780068115691,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780068115703,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780068115720,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780068116514,53.95,73463.62,0.0,-1.0,0.0,0.0]
[1780068118528,53.95,73467.06,0.0,-1.0,0.0,0.0]
[1780068119472,53.95,73467.06,0.0,-1.0,0.0,0.0]
[1780068119535,53.95,73469.62,0.0,-1.0,0.0,0.0]
[1780068119592,53.95,73469.62,0.0,-1.0,0.0,0.0]
[1780068123471,53.95,73469.99,0.0,-1.0,0.0,0.0]
[1780068123521,53.95,73469.99,0.0,-1.0,0.0,0.0]
[1780068125051,53.95,73470.55,0.0,-1.0,0.0,0.0]
[1780068125099,53.95,73470.55,0.0,-1.0,0.0,0.0]
[1780068125219,53.95,73470.55,0.0,-1.0,0.0,0.0]
[1780068125469,53.95,73470.55,0.0,-1.0,0.0,0.0]
[1780068125543,53.95,73470.55,0.0,-1.0,0.0,0.0]
[1780068125577,53.95,73470.68,0.0,-1.0,0.0,0.0]
[1780068127471,53.95,73470.59,0.0,-1.0,0.0,0.0]
[1780068127593,53.95,73470.59,0.0,-1.0,0.0,0.0]
[1780068129605,53.95,73468.91,0.0,-1.0,0.0,0.0]
[1780068131471,53.95,73468.91,0.0,-1.0,0.0,0.0]
[1780068131613,53.95,73468.97,0.0,-1.0,0.0,0.0]
[1780068132827,53.95,73469.1,0.0,-1.0,0.0,0.0]
[1780068132923,53.95,73452.23,0.0,-1.0,0.0,0.0]
[1780068133633,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780068135486,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780068135598,53.95,73442.93,0.0,-1.0,0.0,0.0]
[1780068136034,53.95,73442.93,0.0,-1.0,0.0,0.0]
[1780068136182,53.95,73442.93,0.0,-1.0,0.0,0.0]
[1780068138220,53.95,73443.19,0.0,-1.0,0.0,0.0]
[1780068138386,53.95,73443.19,0.0,-1.0,0.0,0.0]
[1780068138668,53.95,73437.32,0.0,-1.0,0.0,0.0]
[1780068140219,53.95,73437.32,0.0,-1.0,0.0,0.0]
[1780068140456,53.95,73437.32,0.0,-1.0,0.0,0.0]
[1780068140554,53.95,73431.13,0.0,-1.0,0.0,0.0]
[1780068141689,53.95,73433.84,0.0,-1.0,0.0,0.0]
[1780068142696,53.95,73437.66,0.0,-1.0,0.0,0.0]
[1780068144223,53.95,73437.66,0.0,-1.0,0.0,0.0]
[1780068144491,53.95,73437.66,0.0,-1.0,0.0,0.0]
[1780068146978,53.95,73438.36,0.0,-1.0,0.0,0.0]
[1780068147102,53.95,73438.36,0.0,-1.0,0.0,0.0]
[1780068147250,53.95,73438.36,0.0,-1.0,0.0,0.0]
[1780068147274,53.95,73438.36,0.0,-1.0,0.0,0.0]
[1780068148219,53.95,73438.36,0.0,-1.0,0.0,0.0]
[1780068148502,53.95,73438.36,0.0,-1.0,0.0,0.0]
[1780068150227,53.95,73437.93,0.0,-1.0,0.0,0.0]
[1780068150380,53.95,73437.93,0.0,-1.0,0.0,0.0]
[1780068151759,53.95,73447.25,0.0,-1.0,0.0,0.0]
[1780068153177,53.95,73447.25,0.0,-1.0,0.0,0.0]
[1780068153185,53.95,73447.25,0.0,-1.0,0.0,0.0]
[1780068153219,53.95,73447.25,0.0,-1.0,0.0,0.0]
[1780068153371,53.95,73447.25,0.0,-1.0,0.0,0.0]
[1780068153466,53.95,73451.56,0.0,-1.0,0.0,0.0]
[1780068153773,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780068154783,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780068156222,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780068156281,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780068156323,53.95,73460.5,0.0,-1.0,0.0,0.0]
[1780068158219,53.95,73461.27,0.0,-1.0,0.0,0.0]
[1780068158352,53.95,73461.27,0.0,-1.0,0.0,0.0]
[1780068158468,53.95,73461.27,0.0,-1.0,0.0,0.0]
[1780068158569,53.95,73461.82,0.0,-1.0,0.0,0.0]
[1780068160220,53.95,73461.94,0.0,-1.0,0.0,0.0]
[1780068160446,53.95,73461.94,0.0,-1.0,0.0,0.0]
[1780068161850,53.95,73474.66,0.0,-1.0,0.0,0.0]
[1780068162841,53.95,73484.81,0.0,-1.0,0.0,0.0]
[1780068163848,53.95,73486.16,0.0,-1.0,0.0,0.0]
[1780068165728,53.95,73486.0,0.0,-1.0,0.0,0.0]
[1780068165779,53.95,73486.0,0.0,-1.0,0.0,0.0]
[1780068166869,53.95,73477.28,0.0,-1.0,0.0,0.0]
[1780068167718,53.95,73477.28,0.0,-1.0,0.0,0.0]
[1780068168062,53.95,73477.28,0.0,-1.0,0.0,0.0]
[1780068168161,53.95,73473.48,0.0,-1.0,0.0,0.0]
[1780068168884,53.95,73474.92,0.0,-1.0,0.0,0.0]
[1780068169891,53.95,73478.3,0.0,-1.0,0.0,0.0]
[1780068171557,53.95,73478.3,0.0,-1.0,0.0,0.0]
[1780068171720,53.95,73479.35,0.0,-1.0,0.0,0.0]
[1780068171731,53.95,73479.35,0.0,-1.0,0.0,0.0]
[1780068172975,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780068172997,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780068173219,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780068173314,53.95,73478.88,0.0,-1.0,0.0,0.0]
[1780068174925,53.95,73475.37,0.0,-1.0,0.0,0.0]
[1780068175721,53.95,73475.37,0.0,-1.0,0.0,0.0]
[1780068175979,53.95,73475.37,0.0,-1.0,0.0,0.0]
[1780068177728,53.95,73474.14,0.0,-1.0,0.0,0.0]
[1780068177912,53.95,73474.14,0.0,-1.0,0.0,0.0]
[1780068179960,53.95,73471.35,0.0,-1.0,0.0,0.0]
[1780068180967,53.95,73469.22,0.0,-1.0,0.0,0.0]
[1780068181719,53.95,73469.22,0.0,-1.0,0.0,0.0]
[1780068181731,53.95,73469.22,0.0,-1.0,0.0,0.0]
[1780068181881,53.95,73469.22,0.0,-1.0,0.0,0.0]
[1780068181969,53.95,73469.22,0.0,-1.0,0.0,0.0]
[1780068181980,53.95,73469.22,0.0,-1.0,0.0,0.0]
[1780068182070,53.95,73466.98,0.0,-1.0,0.0,0.0]
[1780068182981,53.95,73465.71,0.0,-1.0,0.0,0.0]
[1780068184149,53.95,73465.71,0.0,-1.0,0.0,0.0]
[1780068184218,53.95,73465.71,0.0,-1.0,0.0,0.0]
[1780068184377,53.95,73465.71,0.0,-1.0,0.0,0.0]
[1780068184469,53.95,73465.71,0.0,-1.0,0.0,0.0]
[1780068184478,53.95,73463.61,0.0,-1.0,0.0,0.0]
[1780068185720,53.95,73463.12,0.0,-1.0,0.0,0.0]
[1780068185753,53.95,73463.12,0.0,-1.0,0.0,0.0]
[1780068189720,53.95,73463.13,0.0,-1.0,0.0,0.0]
[1780068189766,53.95,73463.13,0.0,-1.0,0.0,0.0]
[1780068190033,53.95,73459.42,0.0,-1.0,0.0,0.0]
[1780068191039,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780068191724,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780068191736,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780068191968,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780068191980,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780068192219,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780068192420,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780068192522,53.95,73450.29,0.0,-1.0,0.0,0.0]
[1780068193055,53.95,73453.64,0.0,-1.0,0.0,0.0]
[1780068195426,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780068195468,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780068195496,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780068195597,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780068195719,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780068200104,53.95,73446.8,0.0,-1.0,0.0,0.0]
[1780068201111,53.95,73439.29,0.0,-1.0,0.0,0.0]
[1780068202118,53.95,73439.26,0.0,-1.0,0.0,0.0]
[1780068204849,53.95,73439.75,0.0,-1.0,0.0,0.0]
[1780068204860,53.95,73439.75,0.0,-1.0,0.0,0.0]
[1780068204968,53.95,73439.75,0.0,-1.0,0.0,0.0]
[1780068205138,53.95,73439.81,0.0,-1.0,0.0,0.0]
[1780068206146,53.95,73437.58,0.0,-1.0,0.0,0.0]
[1780068208160,53.95,73443.31,0.0,-1.0,0.0,0.0]
[1780068209167,53.95,73446.34,0.0,-1.0,0.0,0.0]
[1780068210174,53.95,73448.37,0.0,-1.0,0.0,0.0]
[1780068211096,53.95,73448.37,0.0,-1.0,0.0,0.0]
[1780068211154,53.95,73448.37,0.0,-1.0,0.0,0.0]
[1780068211219,53.95,73448.37,0.0,-1.0,0.0,0.0]
[1780068211318,53.95,73448.87,0.0,-1.0,0.0,0.0]
[1780068213195,53.95,73450.02,0.0,-1.0,0.0,0.0]
[1780068214202,53.95,73451.35,0.0,-1.0,0.0,0.0]
[1780068215881,53.95,73450.31,0.0,-1.0,0.0,0.0]
[1780068215968,53.95,73450.31,0.0,-1.0,0.0,0.0]
[1780068216048,53.95,73450.31,0.0,-1.0,0.0,0.0]
[1780068216218,53.95,73450.31,0.0,-1.0,0.0,0.0]
[1780068216269,53.95,73450.48,0.0,-1.0,0.0,0.0]
[1780068219237,53.95,73452.08,0.0,-1.0,0.0,0.0]
[1780068220244,53.95,73446.6,0.0,-1.0,0.0,0.0]
[1780068221255,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780068222262,53.95,73435.27,0.0,-1.0,0.0,0.0]
[1780068223360,53.95,73435.27,0.0,-1.0,0.0,0.0]
[1780068223460,53.95,73435.27,0.0,-1.0,0.0,0.0]
[1780068223468,53.95,73435.27,0.0,-1.0,0.0,0.0]
[1780068223561,53.95,73436.02,0.0,-1.0,0.0,0.0]
[1780068226290,53.95,73441.6,0.0,-1.0,0.0,0.0]
[1780068227297,53.95,73442.76,0.0,-1.0,0.0,0.0]
[1780068228304,53.95,73444.12,0.0,-1.0,0.0,0.0]
[1780068228921,53.95,73444.12,0.0,-1.0,0.0,0.0]
[1780068228968,53.95,73444.12,0.0,-1.0,0.0,0.0]
[1780068228978,53.95,73444.12,0.0,-1.0,0.0,0.0]
[1780068229219,53.95,73444.12,0.0,-1.0,0.0,0.0]
[1780068229311,53.95,73449.97,0.0,-1.0,0.0,0.0]
[1780068230318,53.95,73453.23,0.0,-1.0,0.0,0.0]
[1780068231325,53.95,73461.52,0.0,-1.0,0.0,0.0]
[1780068232332,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780068233339,53.95,73472.87,0.0,-1.0,0.0,0.0]
[1780068234346,53.95,73474.42,0.0,-1.0,0.0,0.0]
[1780068235355,53.95,73471.42,0.0,-1.0,0.0,0.0]
[1780068236361,53.95,73474.35,0.0,-1.0,0.0,0.0]
[1780068237369,53.95,73476.23,0.0,-1.0,0.0,0.0]
[1780068238376,53.95,73478.75,0.0,-1.0,0.0,0.0]
[1780068240391,53.95,73476.82,0.0,-1.0,0.0,0.0]
[1780068243412,53.95,73478.47,0.0,-1.0,0.0,0.0]
[1780068244979,53.95,73478.06,0.0,-1.0,0.0,0.0]
[1780068245049,53.95,73478.06,0.0,-1.0,0.0,0.0]
[1780068245218,53.95,73478.06,0.0,-1.0,0.0,0.0]
[1780068245426,53.95,73477.69,0.0,-1.0,0.0,0.0]
[1780068250461,53.95,73473.2,0.0,-1.0,0.0,0.0]
[1780068251381,53.95,73473.2,0.0,-1.0,0.0,0.0]
[1780068251459,53.95,73473.2,0.0,-1.0,0.0,0.0]
[1780068251468,53.95,73473.2,0.0,-1.0,0.0,0.0]
[1780068251555,53.95,73472.6,0.0,-1.0,0.0,0.0]
[1780068252477,53.95,73469.88,0.0,-1.0,0.0,0.0]
[1780068253483,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780068256385,53.95,73468.26,0.0,-1.0,0.0,0.0]
[1780068256464,53.95,73468.26,0.0,-1.0,0.0,0.0]
[1780068256719,53.95,73468.26,0.0,-1.0,0.0,0.0]
[1780068256504,53.95,73468.32,0.0,-1.0,0.0,0.0]
[1780068257511,53.95,73469.83,0.0,-1.0,0.0,0.0]
[1780068258518,53.95,73471.56,0.0,-1.0,0.0,0.0]
[1780068263553,53.95,73471.11,0.0,-1.0,0.0,0.0]
[1780068264560,53.95,73474.9,0.0,-1.0,0.0,0.0]
[1780068264972,53.95,73474.9,0.0,-1.0,0.0,0.0]
[1780068265048,53.95,73474.9,0.0,-1.0,0.0,0.0]
[1780068265219,53.95,73474.9,0.0,-1.0,0.0,0.0]
[1780068265568,53.95,73476.11,0.0,-1.0,0.0,0.0]
[1780068269595,53.95,73474.87,0.0,-1.0,0.0,0.0]
[1780068272617,53.95,73475.55,0.0,-1.0,0.0,0.0]
[1780068272787,53.95,73475.55,0.0,-1.0,0.0,0.0]
[1780068272906,53.95,73475.55,0.0,-1.0,0.0,0.0]
[1780068272968,53.95,73475.55,0.0,-1.0,0.0,0.0]
[1780068273625,53.95,73476.42,0.0,-1.0,0.0,0.0]
[1780068274630,53.95,73474.77,0.0,-1.0,0.0,0.0]
[1780068277651,53.95,73473.05,0.0,-1.0,0.0,0.0]
[1780068279664,53.95,73475.61,0.0,-1.0,0.0,0.0]
[1780068279902,53.95,73475.61,0.0,-1.0,0.0,0.0]
[1780068279969,53.95,73475.61,0.0,-1.0,0.0,0.0]
[1780068279998,53.95,73475.61,0.0,-1.0,0.0,0.0]
[1780068280219,53.95,73475.61,0.0,-1.0,0.0,0.0]
[1780068280672,53.95,73474.89,0.0,-1.0,0.0,0.0]
[1780068282686,53.95,73479.96,0.0,-1.0,0.0,0.0]
[1780068283662,53.95,73479.96,0.0,-1.0,0.0,0.0]
[1780068283725,53.95,73479.96,0.0,-1.0,0.0,0.0]
[1780068283693,53.95,73484.95,0.0,-1.0,0.0,0.0]
[1780068283774,53.95,73484.95,0.0,-1.0,0.0,0.0]
[1780068283968,53.95,73484.95,0.0,-1.0,0.0,0.0]
[1780068284700,53.95,73484.81,0.0,-1.0,0.0,0.0]
[1780068285707,53.95,73489.27,0.0,-1.0,0.0,0.0]
[1780068286714,53.95,73493.72,0.0,-1.0,0.0,0.0]
[1780068287253,53.95,73493.72,0.0,-1.0,0.0,0.0]
[1780068287417,53.95,73493.72,0.0,-1.0,0.0,0.0]
[1780068287468,53.95,73493.72,0.0,-1.0,0.0,0.0]
[1780068287721,53.95,73494.41,0.0,-1.0,0.0,0.0]
[1780068291749,53.95,73492.47,0.0,-1.0,0.0,0.0]
[1780068294771,53.95,73490.27,0.0,-1.0,0.0,0.0]
[1780068296295,53.95,73490.27,0.0,-1.0,0.0,0.0]
[1780068296302,53.95,73490.27,0.0,-1.0,0.0,0.0]
[1780068296467,53.95,73490.27,0.0,-1.0,0.0,0.0]
[1780068296560,53.95,73487.5,0.0,-1.0,0.0,0.0]
[1780068296785,53.95,73485.83,0.0,-1.0,0.0,0.0]
[1780068300399,53.95,73486.68,0.0,-1.0,0.0,0.0]
[1780068300461,53.95,73486.68,0.0,-1.0,0.0,0.0]
[1780068300467,53.95,73486.68,0.0,-1.0,0.0,0.0]
[1780068300505,53.95,73488.22,0.0,-1.0,0.0,0.0]
[1780068301822,53.95,73485.61,0.0,-1.0,0.0,0.0]
[1780068302829,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780068303886,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780068303894,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780068303968,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780068304068,53.95,73474.95,0.0,-1.0,0.0,0.0]
[1780068304843,53.95,73465.27,0.0,-1.0,0.0,0.0]
[1780068305850,53.95,73460.32,0.0,-1.0,0.0,0.0]
[1780068308096,53.95,73459.46,0.0,-1.0,0.0,0.0]
[1780068308107,53.95,73459.46,0.0,-1.0,0.0,0.0]
[1780068308175,53.95,73459.46,0.0,-1.0,0.0,0.0]
[1780068308512,53.95,73459.46,0.0,-1.0,0.0,0.0]
[1780068308537,53.95,73458.78,0.0,-1.0,0.0,0.0]
[1780068308871,53.95,73453.74,0.0,-1.0,0.0,0.0]
[1780068309878,53.95,73448.27,0.0,-1.0,0.0,0.0]
[1780068311582,53.95,73448.27,0.0,-1.0,0.0,0.0]
[1780068311730,53.95,73448.27,0.0,-1.0,0.0,0.0]
[1780068311761,53.95,73447.39,0.0,-1.0,0.0,0.0]
[1780068312223,53.95,73447.39,0.0,-1.0,0.0,0.0]
[1780068312311,53.95,73447.39,0.0,-1.0,0.0,0.0]
[1780068312314,53.95,73446.32,0.0,-1.0,0.0,0.0]
[1780068313011,53.95,73446.32,0.0,-1.0,0.0,0.0]
[1780068313425,53.95,73446.32,0.0,-1.0,0.0,0.0]
[1780068313439,53.95,73437.38,0.0,-1.0,0.0,0.0]
[1780068313907,53.95,73428.5,0.0,-1.0,0.0,0.0]
[1780068315721,53.95,73428.5,0.0,-1.0,0.0,0.0]
[1780068315746,53.95,73427.5,0.0,-1.0,0.0,0.0]
[1780068315880,53.95,73427.5,0.0,-1.0,0.0,0.0]
[1780068315920,53.95,73424.36,0.0,-1.0,0.0,0.0]
[1780068316967,53.95,73424.36,0.0,-1.0,0.0,0.0]
[1780068316980,53.95,73424.36,0.0,-1.0,0.0,0.0]
[1780068317228,53.95,73424.36,0.0,-1.0,0.0,0.0]
[1780068317229,53.95,73421.45,0.0,-1.0,0.0,0.0]
[1780068317934,53.95,73419.2,0.0,-1.0,0.0,0.0]
[1780068318902,53.95,73419.2,0.0,-1.0,0.0,0.0]
[1780068318942,53.95,73407.83,0.0,-1.0,0.0,0.0]
[1780068320474,53.95,73407.83,0.0,-1.0,0.0,0.0]
[1780068320575,53.95,73397.51,0.0,-1.0,0.0,0.0]
[1780068321730,53.95,73397.51,0.0,-1.0,0.0,0.0]
[1780068321741,53.95,73397.51,0.0,-1.0,0.0,0.0]
[1780068320956,53.95,73395.53,0.0,-1.0,0.0,0.0]
[1780068321963,53.95,73394.8,0.0,-1.0,0.0,0.0]
[1780068322970,53.95,73395.89,0.0,-1.0,0.0,0.0]
[1780068324651,53.95,73395.89,0.0,-1.0,0.0,0.0]
[1780068324671,53.95,73399.54,0.0,-1.0,0.0,0.0]
[1780068324843,53.95,73399.54,0.0,-1.0,0.0,0.0]
[1780068324984,53.95,73404.38,0.0,-1.0,0.0,0.0]
[1780068325991,53.95,73408.89,0.0,-1.0,0.0,0.0]
[1780068327718,53.95,73408.89,0.0,-1.0,0.0,0.0]
[1780068327000,53.95,73406.35,0.0,-1.0,0.0,0.0]
[1780068327880,53.95,73406.35,0.0,-1.0,0.0,0.0]
[1780068328013,53.95,73406.34,0.0,-1.0,0.0,0.0]
[1780068329719,53.95,73406.34,0.0,-1.0,0.0,0.0]
[1780068329782,53.95,73406.34,0.0,-1.0,0.0,0.0]
[1780068329017,53.95,73407.11,0.0,-1.0,0.0,0.0]
[1780068330024,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780068331706,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780068331719,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780068331734,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780068331033,53.95,73408.63,0.0,-1.0,0.0,0.0]
[1780068332038,53.95,73406.62,0.0,-1.0,0.0,0.0]
[1780068333722,53.95,73406.62,0.0,-1.0,0.0,0.0]
[1780068333963,53.95,73406.93,0.0,-1.0,0.0,0.0]
[1780068334052,53.95,73407.11,0.0,-1.0,0.0,0.0]
[1780068335059,53.95,73403.87,0.0,-1.0,0.0,0.0]
[1780068336066,53.95,73399.13,0.0,-1.0,0.0,0.0]
[1780068337073,53.95,73399.72,0.0,-1.0,0.0,0.0]
[1780068338722,53.95,73399.72,0.0,-1.0,0.0,0.0]
[1780068338906,53.95,73399.21,0.0,-1.0,0.0,0.0]
[1780068339094,53.95,73386.97,0.0,-1.0,0.0,0.0]
[1780068340100,53.95,73386.64,0.0,-1.0,0.0,0.0]
[1780068341723,53.95,73386.64,0.0,-1.0,0.0,0.0]
[1780068341768,53.95,73385.58,0.0,-1.0,0.0,0.0]
[1780068342621,53.95,73385.58,0.0,-1.0,0.0,0.0]
[1780068342721,53.95,73385.14,0.0,-1.0,0.0,0.0]
[1780068343438,53.95,73385.14,0.0,-1.0,0.0,0.0]
[1780068343525,53.95,73388.57,0.0,-1.0,0.0,0.0]
[1780068344528,53.95,73387.03,0.0,-1.0,0.0,0.0]
[1780068345573,53.95,73386.32,0.0,-1.0,0.0,0.0]
[1780068347149,53.95,73384.36,0.0,-1.0,0.0,0.0]
[1780068348156,53.95,73385.14,0.0,-1.0,0.0,0.0]
[1780068349163,53.95,73384.55,0.0,-1.0,0.0,0.0]
[1780068352184,53.95,73383.37,0.0,-1.0,0.0,0.0]
[1780068353191,53.95,73381.76,0.0,-1.0,0.0,0.0]
[1780068355205,53.95,73382.56,0.0,-1.0,0.0,0.0]
[1780068356212,53.95,73381.65,0.0,-1.0,0.0,0.0]
[1780068357219,53.95,73372.35,0.0,-1.0,0.0,0.0]
[1780068358227,53.95,73370.42,0.0,-1.0,0.0,0.0]
[1780068359234,53.95,73365.99,0.0,-1.0,0.0,0.0]
[1780068360241,53.95,73362.42,0.0,-1.0,0.0,0.0]
[1780068361248,53.95,73364.9,0.0,-1.0,0.0,0.0]
[1780068362255,53.95,73369.96,0.0,-1.0,0.0,0.0]
[1780068363262,53.95,73373.08,0.0,-1.0,0.0,0.0]
[1780068364269,53.95,73373.63,0.0,-1.0,0.0,0.0]
[1780068365276,53.95,73374.36,0.0,-1.0,0.0,0.0]
[1780068366283,53.95,73380.46,0.0,-1.0,0.0,0.0]
[1780068367290,53.95,73390.39,0.0,-1.0,0.0,0.0]
[1780068368297,53.95,73389.8,0.0,-1.0,0.0,0.0]
[1780068369719,53.95,73389.8,0.0,-1.0,0.0,0.0]
[1780068369733,53.95,73389.8,0.0,-1.0,0.0,0.0]
[1780068369798,53.95,73391.79,0.0,-1.0,0.0,0.0]
[1780068370311,53.95,73393.12,0.0,-1.0,0.0,0.0]
[1780068371318,53.95,73394.59,0.0,-1.0,0.0,0.0]
[1780068372325,53.95,73395.51,0.0,-1.0,0.0,0.0]
[1780068374339,53.95,73394.92,0.0,-1.0,0.0,0.0]
[1780068375346,53.95,73394.34,0.0,-1.0,0.0,0.0]
[1780068376353,53.95,73393.2,0.0,-1.0,0.0,0.0]
[1780068377363,53.95,73387.01,0.0,-1.0,0.0,0.0]
[1780068378372,53.95,73392.95,0.0,-1.0,0.0,0.0]
[1780068379380,53.95,73399.25,0.0,-1.0,0.0,0.0]
[1780068380387,53.95,73400.26,0.0,-1.0,0.0,0.0]
[1780068381395,53.95,73401.97,0.0,-1.0,0.0,0.0]
[1780068382459,53.95,73406.29,0.0,-1.0,0.0,0.0]
[1780068383466,53.95,73408.7,0.0,-1.0,0.0,0.0]
[1780068384473,53.95,73407.77,0.0,-1.0,0.0,0.0]
[1780068388501,53.95,73405.2,0.0,-1.0,0.0,0.0]
[1780068389511,53.95,73393.68,0.0,-1.0,0.0,0.0]
[1780068390518,53.95,73391.48,0.0,-1.0,0.0,0.0]
[1780068391524,53.95,73390.21,0.0,-1.0,0.0,0.0]
[1780068392533,53.95,73391.03,0.0,-1.0,0.0,0.0]
[1780068393539,53.95,73393.2,0.0,-1.0,0.0,0.0]
[1780068396561,53.95,73389.44,0.0,-1.0,0.0,0.0]
[1780068397569,53.95,73391.48,0.0,-1.0,0.0,0.0]
[1780068398576,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780068399738,53.95,73394.53,0.0,-1.0,0.0,0.0]
[1780068400590,53.95,73402.77,0.0,-1.0,0.0,0.0]
[1780068401598,53.95,73410.11,0.0,-1.0,0.0,0.0]
[1780068402605,53.95,73411.58,0.0,-1.0,0.0,0.0]
[1780068403612,53.95,73413.75,0.0,-1.0,0.0,0.0]
[1780068404619,53.95,73416.06,0.0,-1.0,0.0,0.0]
[1780068405673,53.95,73417.3,0.0,-1.0,0.0,0.0]
[1780068406663,53.95,73417.3,0.0,-1.0,0.0,0.0]
[1780068406677,53.95,73420.8,0.0,-1.0,0.0,0.0]
[1780068407146,53.95,73420.8,0.0,-1.0,0.0,0.0]
[1780068407652,53.95,73433.09,0.0,-1.0,0.0,0.0]
[1780068408658,53.95,73443.16,0.0,-1.0,0.0,0.0]
[1780068409665,53.95,73445.34,0.0,-1.0,0.0,0.0]
[1780068411679,53.95,73447.15,0.0,-1.0,0.0,0.0]
[1780068412686,53.95,73449.59,0.0,-1.0,0.0,0.0]
[1780068413693,53.95,73450.23,0.0,-1.0,0.0,0.0]
[1780068415707,53.95,73451.14,0.0,-1.0,0.0,0.0]
[1780068417723,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780068418729,53.95,73449.02,0.0,-1.0,0.0,0.0]
[1780068419736,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780068420518,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780068420743,53.95,73454.25,0.0,-1.0,0.0,0.0]
[1780068420998,53.95,73454.25,0.0,-1.0,0.0,0.0]
[1780068421750,53.95,73463.53,0.0,-1.0,0.0,0.0]
[1780068422757,53.95,73468.76,0.0,-1.0,0.0,0.0]
[1780068423764,53.95,73469.44,0.0,-1.0,0.0,0.0]
[1780068425778,53.95,73476.76,0.0,-1.0,0.0,0.0]
[1780068426787,53.95,73473.72,0.0,-1.0,0.0,0.0]
[1780068427794,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780068428801,53.95,73474.59,0.0,-1.0,0.0,0.0]
[1780068429808,53.95,73477.23,0.0,-1.0,0.0,0.0]
[1780068433836,53.95,73479.56,0.0,-1.0,0.0,0.0]
[1780068434844,53.95,73482.03,0.0,-1.0,0.0,0.0]
[1780068435851,53.95,73482.67,0.0,-1.0,0.0,0.0]
[1780068436858,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780068437865,53.95,73464.29,0.0,-1.0,0.0,0.0]
[1780068438879,53.95,73454.45,0.0,-1.0,0.0,0.0]
[1780068439886,53.95,73462.4,0.0,-1.0,0.0,0.0]
[1780068440893,53.95,73467.63,0.0,-1.0,0.0,0.0]
[1780068441901,53.95,73467.04,0.0,-1.0,0.0,0.0]
[1780068442910,53.95,73469.1,0.0,-1.0,0.0,0.0]
[1780068443914,53.95,73475.78,0.0,-1.0,0.0,0.0]
[1780068444920,53.95,73478.09,0.0,-1.0,0.0,0.0]
[1780068446935,53.95,73477.31,0.0,-1.0,0.0,0.0]
[1780068447942,53.95,73475.23,0.0,-1.0,0.0,0.0]
[1780068448949,53.95,73470.74,0.0,-1.0,0.0,0.0]
[1780068449956,53.95,73471.56,0.0,-1.0,0.0,0.0]
[1780068451974,53.95,73464.97,0.0,-1.0,0.0,0.0]
[1780068452981,53.95,73453.69,0.0,-1.0,0.0,0.0]
[1780068453989,53.95,73450.81,0.0,-1.0,0.0,0.0]
[1780068454995,53.95,73447.85,0.0,-1.0,0.0,0.0]
[1780068456005,53.95,73438.64,0.0,-1.0,0.0,0.0]
[1780068457009,53.95,73438.05,0.0,-1.0,0.0,0.0]
[1780068458291,53.95,73445.95,0.0,-1.0,0.0,0.0]
[1780068459060,53.95,73445.95,0.0,-1.0,0.0,0.0]
[1780068459117,53.95,73473.18,0.0,-1.0,0.0,0.0]
[1780068460826,53.95,73473.18,0.0,-1.0,0.0,0.0]
[1780068460875,53.95,73464.68,0.0,-1.0,0.0,0.0]
[1780068461863,53.95,73464.68,0.0,-1.0,0.0,0.0]
[1780068461937,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780068462724,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780068463149,53.95,73464.89,0.0,-1.0,0.0,0.0]
[1780068463219,53.95,73464.89,0.0,-1.0,0.0,0.0]
[1780068463969,53.95,73464.89,0.0,-1.0,0.0,0.0]
[1780068464292,53.95,73464.09,0.0,-1.0,0.0,0.0]
[1780068464759,53.95,73464.09,0.0,-1.0,0.0,0.0]
[1780068464859,53.95,73464.09,0.0,-1.0,0.0,0.0]
[1780068464969,53.95,73464.09,0.0,-1.0,0.0,0.0]
[1780068464926,53.95,73463.92,0.0,-1.0,0.0,0.0]
[1780068468293,53.95,73464.94,0.0,-1.0,0.0,0.0]
[1780068468385,53.95,73471.74,0.0,-1.0,0.0,0.0]
[1780068469128,53.95,73473.34,0.0,-1.0,0.0,0.0]
[1780068470135,53.95,73468.64,0.0,-1.0,0.0,0.0]
[1780068471142,53.95,73462.91,0.0,-1.0,0.0,0.0]
[1780068472149,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780068474163,53.95,73453.58,0.0,-1.0,0.0,0.0]
[1780068478194,53.95,73458.15,0.0,-1.0,0.0,0.0]
[1780068479201,53.95,73462.0,0.0,-1.0,0.0,0.0]
[1780068480208,53.95,73463.36,0.0,-1.0,0.0,0.0]
[1780068481214,53.95,73468.33,0.0,-1.0,0.0,0.0]
[1780068482226,53.95,73470.74,0.0,-1.0,0.0,0.0]
[1780068483231,53.95,73474.04,0.0,-1.0,0.0,0.0]
[1780068485616,53.95,73474.78,0.0,-1.0,0.0,0.0]
[1780068485721,53.95,73474.78,0.0,-1.0,0.0,0.0]
[1780068485729,53.95,73474.78,0.0,-1.0,0.0,0.0]
[1780068485971,53.95,73474.78,0.0,-1.0,0.0,0.0]
[1780068487479,53.95,73473.78,0.0,-1.0,0.0,0.0]
[1780068487623,53.95,73472.12,0.0,-1.0,0.0,0.0]
[1780068488297,53.95,73508.4,0.0,-1.0,0.0,0.0]
[1780068489286,53.95,73559.54,0.0,-1.0,0.0,0.0]
[1780068490302,53.95,73583.74,0.0,-1.0,0.0,0.0]
[1780068491463,53.95,73583.74,0.0,-1.0,0.0,0.0]
[1780068491838,53.95,73583.74,0.0,-1.0,0.0,0.0]
[1780068491919,53.95,73595.59,0.0,-1.0,0.0,0.0]
[1780068492255,53.95,73595.59,0.0,-1.0,0.0,0.0]
[1780068492321,53.95,73589.79,0.0,-1.0,0.0,0.0]
[1780068493325,53.95,73586.23,0.0,-1.0,0.0,0.0]
[1780068494075,53.95,73586.23,0.0,-1.0,0.0,0.0]
[1780068494363,53.95,73586.23,0.0,-1.0,0.0,0.0]
[1780068494389,53.95,73577.05,0.0,-1.0,0.0,0.0]
[1780068495339,53.95,73572.27,0.0,-1.0,0.0,0.0]
[1780068496346,53.95,73560.45,0.0,-1.0,0.0,0.0]
[1780068497726,53.95,73560.45,0.0,-1.0,0.0,0.0]
[1780068497750,53.95,73549.4,0.0,-1.0,0.0,0.0]
[1780068498257,53.95,73549.4,0.0,-1.0,0.0,0.0]
[1780068498469,53.95,73549.4,0.0,-1.0,0.0,0.0]
[1780068498483,53.95,73545.48,0.0,-1.0,0.0,0.0]
[1780068499367,53.95,73547.41,0.0,-1.0,0.0,0.0]
[1780068500388,53.95,73551.17,0.0,-1.0,0.0,0.0]
[1780068501387,53.95,73565.44,0.0,-1.0,0.0,0.0]
[1780068502396,53.95,73570.19,0.0,-1.0,0.0,0.0]
[1780068503402,53.95,73574.55,0.0,-1.0,0.0,0.0]
[1780068504409,53.95,73577.42,0.0,-1.0,0.0,0.0]
[1780068506423,53.95,73585.49,0.0,-1.0,0.0,0.0]
[1780068507430,53.95,73601.17,0.0,-1.0,0.0,0.0]
[1780068508437,53.95,73607.91,0.0,-1.0,0.0,0.0]
[1780068509681,53.95,73607.91,0.0,-1.0,0.0,0.0]
[1780068509761,53.95,73613.73,0.0,-1.0,0.0,0.0]
[1780068511465,53.95,73603.34,0.0,-1.0,0.0,0.0]
[1780068513060,53.95,73603.34,0.0,-1.0,0.0,0.0]
[1780068512467,53.95,73599.95,0.0,-1.0,0.0,0.0]
[1780068513167,53.95,73599.95,0.0,-1.0,0.0,0.0]
[1780068513474,53.95,73607.41,0.0,-1.0,0.0,0.0]
[1780068514481,53.95,73609.65,0.0,-1.0,0.0,0.0]
[1780068515488,53.95,73606.73,0.0,-1.0,0.0,0.0]
[1780068516495,53.95,73604.93,0.0,-1.0,0.0,0.0]
[1780068517502,53.95,73607.66,0.0,-1.0,0.0,0.0]
[1780068522539,53.95,73607.15,0.0,-1.0,0.0,0.0]
[1780068523609,53.95,73607.15,0.0,-1.0,0.0,0.0]
[1780068523611,53.95,73605.69,0.0,-1.0,0.0,0.0]
[1780068527065,53.95,73604.89,0.0,-1.0,0.0,0.0]
[1780068532613,53.95,73608.67,0.0,-1.0,0.0,0.0]
[1780068533620,53.95,73605.13,0.0,-1.0,0.0,0.0]
[1780068534627,53.95,73603.2,0.0,-1.0,0.0,0.0]
[1780068535888,53.95,73599.65,0.0,-1.0,0.0,0.0]
[1780068536642,53.95,73598.26,0.0,-1.0,0.0,0.0]
[1780068537648,53.95,73595.77,0.0,-1.0,0.0,0.0]
[1780068538657,53.95,73608.69,0.0,-1.0,0.0,0.0]
[1780068539664,53.95,73614.89,0.0,-1.0,0.0,0.0]
[1780068541687,53.95,73616.73,0.0,-1.0,0.0,0.0]
[1780068542696,53.95,73627.91,0.0,-1.0,0.0,0.0]
[1780068543744,53.95,73627.91,0.0,-1.0,0.0,0.0]
[1780068543768,53.95,73627.86,0.0,-1.0,0.0,0.0]
[1780068544366,53.95,73627.86,0.0,-1.0,0.0,0.0]
[1780068544721,53.95,73634.2,0.0,-1.0,0.0,0.0]
[1780068546724,53.95,73633.16,0.0,-1.0,0.0,0.0]
[1780068547265,53.95,73633.16,0.0,-1.0,0.0,0.0]
[1780068547731,53.95,73631.48,0.0,-1.0,0.0,0.0]
[1780068548159,53.95,73631.48,0.0,-1.0,0.0,0.0]
[1780068548429,53.95,73631.48,0.0,-1.0,0.0,0.0]
[1780068548738,53.95,73631.54,0.0,-1.0,0.0,0.0]
[1780068549745,53.95,73628.72,0.0,-1.0,0.0,0.0]
[1780068550752,53.95,73627.02,0.0,-1.0,0.0,0.0]
[1780068554709,53.95,73626.32,0.0,-1.0,0.0,0.0]
[1780068554718,53.95,73626.32,0.0,-1.0,0.0,0.0]
[1780068554724,53.95,73626.32,0.0,-1.0,0.0,0.0]
[1780068554971,53.95,73626.32,0.0,-1.0,0.0,0.0]
[1780068555072,53.95,73626.33,0.0,-1.0,0.0,0.0]
[1780068555787,53.95,73619.11,0.0,-1.0,0.0,0.0]
[1780068556794,53.95,73613.66,0.0,-1.0,0.0,0.0]
[1780068557801,53.95,73610.81,0.0,-1.0,0.0,0.0]
[1780068562843,53.95,73608.19,0.0,-1.0,0.0,0.0]
[1780068563850,53.95,73605.41,0.0,-1.0,0.0,0.0]
[1780068565865,53.95,73601.45,0.0,-1.0,0.0,0.0]
[1780068566769,53.95,73601.45,0.0,-1.0,0.0,0.0]
[1780068566873,53.95,73592.4,0.0,-1.0,0.0,0.0]
[1780068567854,53.95,73592.4,0.0,-1.0,0.0,0.0]
[1780068567879,53.95,73584.85,0.0,-1.0,0.0,0.0]
[1780068568900,53.95,73585.43,0.0,-1.0,0.0,0.0]
[1780068570358,53.95,73586.05,0.0,-1.0,0.0,0.0]
[1780068570904,53.95,73584.74,0.0,-1.0,0.0,0.0]
[1780068572918,53.95,73580.01,0.0,-1.0,0.0,0.0]
[1780068573927,53.95,73584.74,0.0,-1.0,0.0,0.0]
[1780068574932,53.95,73588.34,0.0,-1.0,0.0,0.0]
[1780068575939,53.95,73583.95,0.0,-1.0,0.0,0.0]
[1780068576947,53.95,73582.15,0.0,-1.0,0.0,0.0]
[1780068578960,53.95,73579.33,0.0,-1.0,0.0,0.0]
[1780068579967,53.95,73577.66,0.0,-1.0,0.0,0.0]
[1780068581999,53.95,73587.12,0.0,-1.0,0.0,0.0]
[1780068582994,53.95,73601.15,0.0,-1.0,0.0,0.0]
[1780068584002,53.95,73595.47,0.0,-1.0,0.0,0.0]
[1780068585027,53.95,73591.12,0.0,-1.0,0.0,0.0]
[1780068586023,53.95,73596.0,0.0,-1.0,0.0,0.0]
[1780068588037,53.95,73593.75,0.0,-1.0,0.0,0.0]
[1780068589044,53.95,73585.75,0.0,-1.0,0.0,0.0]
[1780068590051,53.95,73582.45,0.0,-1.0,0.0,0.0]
[1780068591058,53.95,73581.85,0.0,-1.0,0.0,0.0]
[1780068592065,53.95,73583.15,0.0,-1.0,0.0,0.0]
[1780068593072,53.95,73586.91,0.0,-1.0,0.0,0.0]
[1780068594748,53.95,73586.29,0.0,-1.0,0.0,0.0]
[1780068594803,53.95,73586.29,0.0,-1.0,0.0,0.0]
[1780068594974,53.95,73586.29,0.0,-1.0,0.0,0.0]
[1780068597106,53.95,73588.41,0.0,-1.0,0.0,0.0]
[1780068598113,53.95,73579.67,0.0,-1.0,0.0,0.0]
[1780068599125,53.95,73574.0,0.0,-1.0,0.0,0.0]
[1780068600135,53.95,73565.46,0.0,-1.0,0.0,0.0]
[1780068601137,53.95,73554.55,0.0,-1.0,0.0,0.0]
[1780068602145,53.95,73561.69,0.0,-1.0,0.0,0.0]
[1780068603151,53.95,73560.01,0.0,-1.0,0.0,0.0]
[1780068604161,53.95,73560.35,0.0,-1.0,0.0,0.0]
[1780068605165,53.95,73570.18,0.0,-1.0,0.0,0.0]
[1780068606177,53.95,73574.15,0.0,-1.0,0.0,0.0]
[1780068607180,53.95,73580.22,0.0,-1.0,0.0,0.0]
[1780068609197,53.95,73593.97,0.0,-1.0,0.0,0.0]
[1780068610204,53.95,73599.95,0.0,-1.0,0.0,0.0]
[1780068611211,53.95,73596.0,0.0,-1.0,0.0,0.0]
[1780068612734,53.95,73589.16,0.0,-1.0,0.0,0.0]
[1780068613229,53.95,73584.83,0.0,-1.0,0.0,0.0]
[1780068614236,53.95,73589.15,0.0,-1.0,0.0,0.0]
[1780068615245,53.95,73590.73,0.0,-1.0,0.0,0.0]
[1780068618287,53.95,73596.15,0.0,-1.0,0.0,0.0]
[1780068619293,53.95,73600.12,0.0,-1.0,0.0,0.0]
[1780068620303,53.95,73597.3,0.0,-1.0,0.0,0.0]
[1780068622319,53.95,73598.87,0.0,-1.0,0.0,0.0]
[1780068623326,53.95,73594.79,0.0,-1.0,0.0,0.0]
[1780068624333,53.95,73607.74,0.0,-1.0,0.0,0.0]
[1780068625341,53.95,73614.72,0.0,-1.0,0.0,0.0]
[1780068626348,53.95,73611.57,0.0,-1.0,0.0,0.0]
[1780068627355,53.95,73608.57,0.0,-1.0,0.0,0.0]
[1780068629369,53.95,73614.49,0.0,-1.0,0.0,0.0]
[1780068631383,53.95,73619.73,0.0,-1.0,0.0,0.0]
[1780068632389,53.95,73626.67,0.0,-1.0,0.0,0.0]
[1780068633397,53.95,73628.19,0.0,-1.0,0.0,0.0]
[1780068634496,53.95,73632.96,0.0,-1.0,0.0,0.0]
[1780068635411,53.95,73634.62,0.0,-1.0,0.0,0.0]
[1780068637860,53.95,73633.94,0.0,-1.0,0.0,0.0]
[1780068638432,53.95,73636.05,0.0,-1.0,0.0,0.0]
[1780068639439,53.95,73642.26,0.0,-1.0,0.0,0.0]
[1780068640446,53.95,73643.82,0.0,-1.0,0.0,0.0]
[1780068642460,53.95,73645.16,0.0,-1.0,0.0,0.0]
[1780068643469,53.95,73651.61,0.0,-1.0,0.0,0.0]
[1780068644476,53.95,73662.0,0.0,-1.0,0.0,0.0]
[1780068645483,53.95,73669.33,0.0,-1.0,0.0,0.0]
[1780068646490,53.95,73675.24,0.0,-1.0,0.0,0.0]
[1780068647497,53.95,73681.1,0.0,-1.0,0.0,0.0]
[1780068648504,53.95,73690.15,0.0,-1.0,0.0,0.0]
[1780068649511,53.95,73694.65,0.0,-1.0,0.0,0.0]
[1780068650518,53.95,73701.76,0.0,-1.0,0.0,0.0]
[1780068651525,53.95,73696.14,0.0,-1.0,0.0,0.0]
[1780068652532,53.95,73690.15,0.0,-1.0,0.0,0.0]
[1780068653539,53.95,73692.81,0.0,-1.0,0.0,0.0]
[1780068654547,53.95,73698.7,0.0,-1.0,0.0,0.0]
[1780068655554,53.95,73703.32,0.0,-1.0,0.0,0.0]
[1780068659583,53.95,73705.53,0.0,-1.0,0.0,0.0]
[1780068660592,53.95,73707.78,0.0,-1.0,0.0,0.0]
[1780068661603,53.95,73714.95,0.0,-1.0,0.0,0.0]
[1780068662606,53.95,73714.95,0.0,-1.0,0.0,0.0]
[1780068662610,53.95,73723.09,0.0,-1.0,0.0,0.0]
[1780068663616,53.95,73715.64,0.0,-1.0,0.0,0.0]
[1780068665092,53.95,73715.64,0.0,-1.0,0.0,0.0]
[1780068665255,53.95,73715.64,0.0,-1.0,0.0,0.0]
[1780068665292,53.95,73712.94,0.0,-1.0,0.0,0.0]
[1780068665631,53.95,73694.14,0.0,-1.0,0.0,0.0]
[1780068667261,53.95,73694.14,0.0,-1.0,0.0,0.0]
[1780068667272,53.95,73680.53,0.0,-1.0,0.0,0.0]
[1780068667648,53.95,73669.71,0.0,-1.0,0.0,0.0]
[1780068668655,53.95,73675.51,0.0,-1.0,0.0,0.0]
[1780068669662,53.95,73674.17,0.0,-1.0,0.0,0.0]
[1780068670670,53.95,73670.23,0.0,-1.0,0.0,0.0]
[1780068671473,53.95,73670.23,0.0,-1.0,0.0,0.0]
[1780068671676,53.95,73677.35,0.0,-1.0,0.0,0.0]
[1780068672683,53.95,73673.84,0.0,-1.0,0.0,0.0]
[1780068674939,53.95,73673.98,0.0,-1.0,0.0,0.0]
[1780068674992,53.95,73670.78,0.0,-1.0,0.0,0.0]
[1780068675708,53.95,73678.48,0.0,-1.0,0.0,0.0]
[1780068676723,53.95,73700.14,0.0,-1.0,0.0,0.0]
[1780068677730,53.95,73717.58,0.0,-1.0,0.0,0.0]
[1780068678983,53.95,73717.58,0.0,-1.0,0.0,0.0]
[1780068679098,53.95,73714.71,0.0,-1.0,0.0,0.0]
[1780068679750,53.95,73724.86,0.0,-1.0,0.0,0.0]
[1780068680757,53.95,73723.05,0.0,-1.0,0.0,0.0]
[1780068681764,53.95,73720.34,0.0,-1.0,0.0,0.0]
[1780068686799,53.95,73716.7,0.0,-1.0,0.0,0.0]
[1780068687806,53.95,73709.03,0.0,-1.0,0.0,0.0]
[1780068688813,53.95,73717.98,0.0,-1.0,0.0,0.0]
[1780068689820,53.95,73721.61,0.0,-1.0,0.0,0.0]
[1780068690827,53.95,73723.56,0.0,-1.0,0.0,0.0]
[1780068691834,53.95,73723.79,0.0,-1.0,0.0,0.0]
[1780068693849,53.95,73730.84,0.0,-1.0,0.0,0.0]
[1780068694859,53.95,73736.29,0.0,-1.0,0.0,0.0]
[1780068695866,53.95,73739.49,0.0,-1.0,0.0,0.0]
[1780068698889,53.95,73745.41,0.0,-1.0,0.0,0.0]
[1780068701911,53.95,73752.52,0.0,-1.0,0.0,0.0]
[1780068702918,53.95,73754.08,0.0,-1.0,0.0,0.0]
[1780068704943,53.95,73759.19,0.0,-1.0,0.0,0.0]
[1780068705940,53.95,73762.71,0.0,-1.0,0.0,0.0]
[1780068706952,53.95,73764.1,0.0,-1.0,0.0,0.0]
[1780068707959,53.95,73766.8,0.0,-1.0,0.0,0.0]
[1780068708966,53.95,73765.3,0.0,-1.0,0.0,0.0]
[1780068709973,53.95,73767.5,0.0,-1.0,0.0,0.0]
[1780068710600,53.95,73767.5,0.0,-1.0,0.0,0.0]
[1780068710981,53.95,73769.18,0.0,-1.0,0.0,0.0]
[1780068713003,53.95,73762.21,0.0,-1.0,0.0,0.0]
[1780068714003,53.95,73750.86,0.0,-1.0,0.0,0.0]
[1780068714574,53.95,73750.86,0.0,-1.0,0.0,0.0]
[1780068714716,53.95,73750.86,0.0,-1.0,0.0,0.0]
[1780068715010,53.95,73747.98,0.0,-1.0,0.0,0.0]
[1780068716020,53.95,73739.1,0.0,-1.0,0.0,0.0]
[1780068717027,53.95,73737.56,0.0,-1.0,0.0,0.0]
[1780068719041,53.95,73736.07,0.0,-1.0,0.0,0.0]
[1780068721055,53.95,73752.47,0.0,-1.0,0.0,0.0]
[1780068722062,53.95,73764.23,0.0,-1.0,0.0,0.0]
[1780068722689,53.95,73764.23,0.0,-1.0,0.0,0.0]
[1780068723153,53.95,73771.34,0.0,-1.0,0.0,0.0]
[1780068724089,53.95,73764.82,0.0,-1.0,0.0,0.0]
[1780068726113,53.95,73762.56,0.0,-1.0,0.0,0.0]
[1780068726613,53.95,73762.56,0.0,-1.0,0.0,0.0]
[1780068727121,53.95,73761.08,0.0,-1.0,0.0,0.0]
[1780068728130,53.95,73762.46,0.0,-1.0,0.0,0.0]
[1780068729137,53.95,73759.28,0.0,-1.0,0.0,0.0]
[1780068731165,53.95,73761.98,0.0,-1.0,0.0,0.0]
[1780068732163,53.95,73759.51,0.0,-1.0,0.0,0.0]
[1780068733170,53.95,73754.15,0.0,-1.0,0.0,0.0]
[1780068735184,53.95,73758.29,0.0,-1.0,0.0,0.0]
[1780068736192,53.95,73767.48,0.0,-1.0,0.0,0.0]
[1780068737198,53.95,73765.47,0.0,-1.0,0.0,0.0]
[1780068738206,53.95,73763.77,0.0,-1.0,0.0,0.0]
[1780068739216,53.95,73756.55,0.0,-1.0,0.0,0.0]
[1780068740224,53.95,73750.46,0.0,-1.0,0.0,0.0]
[1780068741232,53.95,73753.87,0.0,-1.0,0.0,0.0]
[1780068742238,53.95,73757.8,0.0,-1.0,0.0,0.0]
[1780068743246,53.95,73761.66,0.0,-1.0,0.0,0.0]
[1780068743980,53.95,73761.66,0.0,-1.0,0.0,0.0]
[1780068744253,53.95,73767.15,0.0,-1.0,0.0,0.0]
[1780068746154,53.95,73768.08,0.0,-1.0,0.0,0.0]
[1780068746910,53.95,73768.98,0.0,-1.0,0.0,0.0]
[1780068747052,53.95,73768.98,0.0,-1.0,0.0,0.0]
[1780068747277,53.95,73769.79,0.0,-1.0,0.0,0.0]
[1780068748636,53.95,73769.47,0.0,-1.0,0.0,0.0]
[1780068748721,53.95,73769.47,0.0,-1.0,0.0,0.0]
[1780068748885,53.95,73769.47,0.0,-1.0,0.0,0.0]
[1780068748969,53.95,73769.47,0.0,-1.0,0.0,0.0]
[1780068751305,53.95,73769.73,0.0,-1.0,0.0,0.0]
[1780068756351,53.95,73771.68,0.0,-1.0,0.0,0.0]
[1780068758365,53.95,73768.29,0.0,-1.0,0.0,0.0]
[1780068759372,53.95,73771.57,0.0,-1.0,0.0,0.0]
[1780068760379,53.95,73776.16,0.0,-1.0,0.0,0.0]
[1780068761386,53.95,73777.65,0.0,-1.0,0.0,0.0]
[1780068762393,53.95,73781.15,0.0,-1.0,0.0,0.0]
[1780068762556,53.95,73781.15,0.0,-1.0,0.0,0.0]
[1780068762619,53.95,73781.15,0.0,-1.0,0.0,0.0]
[1780068762720,53.95,73781.15,0.0,-1.0,0.0,0.0]
[1780068765417,53.95,73783.02,0.0,-1.0,0.0,0.0]
[1780068766059,53.95,73783.02,0.0,-1.0,0.0,0.0]
[1780068766424,53.95,73785.4,0.0,-1.0,0.0,0.0]
[1780068767431,53.95,73786.76,0.0,-1.0,0.0,0.0]
[1780068768438,53.95,73785.17,0.0,-1.0,0.0,0.0]
[1780068769445,53.95,73782.38,0.0,-1.0,0.0,0.0]
[1780068769754,53.95,73782.38,0.0,-1.0,0.0,0.0]
[1780068770452,53.95,73780.23,0.0,-1.0,0.0,0.0]
[1780068772466,53.95,73777.51,0.0,-1.0,0.0,0.0]
[1780068772706,53.95,73777.51,0.0,-1.0,0.0,0.0]
[1780068772720,53.95,73777.51,0.0,-1.0,0.0,0.0]
[1780068772774,53.95,73777.51,0.0,-1.0,0.0,0.0]
[1780068772969,53.95,73777.51,0.0,-1.0,0.0,0.0]
[1780068774485,53.95,73781.76,0.0,-1.0,0.0,0.0]
[1780068776499,53.95,73783.94,0.0,-1.0,0.0,0.0]
[1780068778420,53.95,73783.94,0.0,-1.0,0.0,0.0]
[1780068778468,53.95,73783.94,0.0,-1.0,0.0,0.0]
[1780068778538,53.95,73784.43,0.0,-1.0,0.0,0.0]
[1780068778720,53.95,73784.43,0.0,-1.0,0.0,0.0]
[1780068779520,53.95,73788.63,0.0,-1.0,0.0,0.0]
[1780068783573,53.95,73788.16,0.0,-1.0,0.0,0.0]
[1780068783645,53.95,73788.16,0.0,-1.0,0.0,0.0]
[1780068783719,53.95,73788.16,0.0,-1.0,0.0,0.0]
[1780068784804,53.95,73787.63,0.0,-1.0,0.0,0.0]
[1780068784879,53.95,73787.63,0.0,-1.0,0.0,0.0]
[1780068784970,53.95,73787.63,0.0,-1.0,0.0,0.0]
[1780068785026,53.95,73787.38,0.0,-1.0,0.0,0.0]
[1780068788585,53.95,73794.86,0.0,-1.0,0.0,0.0]
[1780068789638,53.95,73808.92,0.0,-1.0,0.0,0.0]
[1780068790644,53.95,73828.22,0.0,-1.0,0.0,0.0]
[1780068791611,53.95,73828.22,0.0,-1.0,0.0,0.0]
[1780068791624,53.95,73863.12,0.0,-1.0,0.0,0.0]
[1780068792637,53.95,73880.88,0.0,-1.0,0.0,0.0]
[1780068793868,53.95,73880.88,0.0,-1.0,0.0,0.0]
[1780068794452,53.95,73880.88,0.0,-1.0,0.0,0.0]
[1780068794490,53.95,73881.5,0.0,-1.0,0.0,0.0]
[1780068795500,53.95,73893.77,0.0,-1.0,0.0,0.0]
[1780068796664,53.95,73887.53,0.0,-1.0,0.0,0.0]
[1780068797671,53.95,73895.32,0.0,-1.0,0.0,0.0]
[1780068799059,53.95,73895.32,0.0,-1.0,0.0,0.0]
[1780068799159,53.95,73897.19,0.0,-1.0,0.0,0.0]
[1780068800431,53.95,73897.19,0.0,-1.0,0.0,0.0]
[1780068800445,53.95,73926.14,0.0,-1.0,0.0,0.0]
[1780068800709,53.95,73946.01,0.0,-1.0,0.0,0.0]
[1780068801708,53.95,73945.66,0.0,-1.0,0.0,0.0]
[1780068803568,53.95,73944.86,0.0,-1.0,0.0,0.0]
[1780068804326,53.95,73944.86,0.0,-1.0,0.0,0.0]
[1780068804382,53.95,73922.39,0.0,-1.0,0.0,0.0]
[1780068804736,53.95,73910.64,0.0,-1.0,0.0,0.0]
[1780068805742,53.95,73899.4,0.0,-1.0,0.0,0.0]
[1780068806748,53.95,73903.81,0.0,-1.0,0.0,0.0]
[1780068807681,53.95,73903.81,0.0,-1.0,0.0,0.0]
[1780068807755,53.95,73896.06,0.0,-1.0,0.0,0.0]
[1780068808762,53.95,73891.84,0.0,-1.0,0.0,0.0]
[1780068809769,53.95,73896.81,0.0,-1.0,0.0,0.0]
[1780068810776,53.95,73901.07,0.0,-1.0,0.0,0.0]
[1780068812104,53.95,73901.07,0.0,-1.0,0.0,0.0]
[1780068812795,53.95,73900.73,0.0,-1.0,0.0,0.0]
[1780068813797,53.95,73893.18,0.0,-1.0,0.0,0.0]
[1780068814815,53.95,73886.25,0.0,-1.0,0.0,0.0]
[1780068815904,53.95,73886.25,0.0,-1.0,0.0,0.0]
[1780068815943,53.95,73883.25,0.0,-1.0,0.0,0.0]
[1780068816831,53.95,73879.1,0.0,-1.0,0.0,0.0]
[1780068817944,53.95,73879.1,0.0,-1.0,0.0,0.0]
[1780068818030,53.95,73886.17,0.0,-1.0,0.0,0.0]
[1780068818850,53.95,73894.4,0.0,-1.0,0.0,0.0]
[1780068819857,53.95,73881.89,0.0,-1.0,0.0,0.0]
[1780068820864,53.95,73882.89,0.0,-1.0,0.0,0.0]
[1780068821766,53.95,73882.89,0.0,-1.0,0.0,0.0]
[1780068821871,53.95,73884.49,0.0,-1.0,0.0,0.0]
[1780068823886,53.95,73888.82,0.0,-1.0,0.0,0.0]
[1780068825904,53.95,73892.29,0.0,-1.0,0.0,0.0]
[1780068826910,53.95,73901.41,0.0,-1.0,0.0,0.0]
[1780068827918,53.95,73901.59,0.0,-1.0,0.0,0.0]
[1780068828925,53.95,73896.37,0.0,-1.0,0.0,0.0]
[1780068830939,53.95,73902.91,0.0,-1.0,0.0,0.0]
[1780068831953,53.95,73905.96,0.0,-1.0,0.0,0.0]
[1780068833965,53.95,73912.38,0.0,-1.0,0.0,0.0]
[1780068834972,53.95,73928.65,0.0,-1.0,0.0,0.0]
[1780068835979,53.95,73935.0,0.0,-1.0,0.0,0.0]
[1780068836985,53.95,73931.11,0.0,-1.0,0.0,0.0]
[1780068838082,53.95,73927.53,0.0,-1.0,0.0,0.0]
[1780068839009,53.95,73928.91,0.0,-1.0,0.0,0.0]
[1780068840020,53.95,73932.48,0.0,-1.0,0.0,0.0]
[1780068842063,53.95,73936.67,0.0,-1.0,0.0,0.0]
[1780068843039,53.95,73952.65,0.0,-1.0,0.0,0.0]
[1780068845053,53.95,73958.05,0.0,-1.0,0.0,0.0]
[1780068847067,53.95,73955.72,0.0,-1.0,0.0,0.0]
[1780068850088,53.95,73958.16,0.0,-1.0,0.0,0.0]
[1780068851096,53.95,73955.24,0.0,-1.0,0.0,0.0]
[1780068851752,53.95,73955.24,0.0,-1.0,0.0,0.0]
[1780068852121,53.95,73957.94,0.0,-1.0,0.0,0.0]
[1780068853110,53.95,73968.26,0.0,-1.0,0.0,1e-05]
[1780068854118,53.95,73975.43,0.0,-1.0,0.0,1e-05]
[1780068855125,53.95,73979.7,0.0,-1.0,0.0,1e-05]
[1780068855718,53.95,73979.7,0.0,-1.0,0.0,1e-05]
[1780068855752,53.95,73979.7,0.0,-1.0,0.0,1e-05]
[1780068856134,53.95,73981.88,0.0,-1.0,0.0,1e-05]
[1780068857141,53.95,73971.17,0.0,-1.0,0.0,1e-05]
[1780068858148,53.95,73966.7,0.0,-1.0,0.0,1e-05]
[1780068859156,53.95,73967.19,0.0,-1.0,0.0,1e-05]
[1780068860163,53.95,73969.13,0.0,-1.0,0.0,1e-05]
[1780068861169,53.95,73976.69,0.0,-1.0,0.0,1e-05]
[1780068862178,53.95,73979.6,0.0,-1.0,0.0,1e-05]
[1780068863185,53.95,73980.73,0.0,-1.0,0.0,1e-05]
[1780068865200,53.95,73974.98,0.0,-1.0,0.0,1e-05]
[1780068866207,53.95,73971.13,0.0,-1.0,0.0,1e-05]
[1780068867214,53.95,73969.32,0.0,-1.0,0.0,1e-05]
[1780068868221,53.95,73967.28,0.0,-1.0,0.0,1e-05]
[1780068869228,53.95,73965.06,0.0,-1.0,0.0,0.0]
[1780068870235,53.95,73962.45,0.0,-1.0,0.0,0.0]
[1780068871242,53.95,73960.68,0.0,-1.0,0.0,0.0]
[1780068872249,53.95,73954.92,0.0,-1.0,0.0,0.0]
[1780068873256,53.95,73959.8,0.0,-1.0,0.0,0.0]
[1780068875270,53.95,73958.16,0.0,-1.0,0.0,0.0]
[1780068876277,53.95,73956.56,0.0,-1.0,0.0,0.0]
[1780068877283,53.95,73959.12,0.0,-1.0,0.0,0.0]
[1780068880305,53.95,73950.91,0.0,-1.0,0.0,0.0]
[1780068881480,53.95,73950.91,0.0,-1.0,0.0,0.0]
[1780068881539,53.95,73940.87,0.0,-1.0,0.0,0.0]
[1780068882319,53.95,73949.37,0.0,-1.0,0.0,0.0]
[1780068883327,53.95,73954.09,0.0,-1.0,0.0,0.0]
[1780068884334,53.95,73956.02,0.0,-1.0,0.0,0.0]
[1780068885425,53.95,73956.02,0.0,-1.0,0.0,0.0]
[1780068886351,53.95,73962.96,0.0,-1.0,0.0,0.0]
[1780068887358,53.95,73960.11,0.0,-1.0,0.0,0.0]
[1780068888365,53.95,73963.2,0.0,-1.0,0.0,0.0]
[1780068889372,53.95,73960.85,0.0,-1.0,0.0,0.0]
[1780068890379,53.95,73957.62,0.0,-1.0,0.0,0.0]
[1780068891415,53.95,73954.97,0.0,-1.0,0.0,0.0]
[1780068892322,53.95,73954.97,0.0,-1.0,0.0,0.0]
[1780068892423,53.95,73962.43,0.0,-1.0,0.0,0.0]
[1780068893425,53.95,73965.09,0.0,-1.0,0.0,0.0]
[1780068895439,53.95,73956.57,0.0,-1.0,0.0,0.0]
[1780068896301,53.95,73956.57,0.0,-1.0,0.0,0.0]
[1780068896446,53.95,73949.34,0.0,-1.0,0.0,0.0]
[1780068897453,53.95,73945.95,0.0,-1.0,0.0,0.0]
[1780068898460,53.95,73948.12,0.0,-1.0,0.0,0.0]
[1780068899475,53.95,73941.44,0.0,-1.0,0.0,0.0]
[1780068901550,53.95,73946.91,0.0,-1.0,0.0,0.0]
[1780068902561,53.95,73958.85,0.0,-1.0,0.0,0.0]
[1780068902880,53.95,73958.85,0.0,-1.0,0.0,0.0]
[1780068903559,53.95,73967.25,0.0,-1.0,0.0,0.0]
[1780068904571,53.95,73968.45,0.0,-1.0,0.0,0.0]
[1780068905580,53.95,73970.05,0.0,-1.0,0.0,0.0]
[1780068906414,53.95,73970.05,0.0,-1.0,0.0,0.0]
[1780068906602,53.95,73963.9,0.0,-1.0,0.0,0.0]
[1780068907595,53.95,73961.68,0.0,-1.0,0.0,0.0]
[1780068909609,53.95,73956.16,0.0,-1.0,0.0,0.0]
[1780068910616,53.95,73953.34,0.0,-1.0,0.0,0.0]
[1780068911623,53.95,73955.15,0.0,-1.0,0.0,0.0]
[1780068913636,53.95,73952.85,0.0,-1.0,0.0,0.0]
[1780068914644,53.95,73949.71,0.0,-1.0,0.0,0.0]
[1780068915651,53.95,73946.52,0.0,-1.0,0.0,0.0]
[1780068916663,53.95,73938.34,0.0,-1.0,0.0,0.0]
[1780068917719,53.95,73923.65,0.0,-1.0,0.0,0.0]
[1780068918687,53.95,73903.56,0.0,-1.0,0.0,0.0]
[1780068919692,53.95,73904.39,0.0,-1.0,0.0,0.0]
[1780068920699,53.95,73901.79,0.0,-1.0,0.0,0.0]
[1780068921712,53.95,73912.53,0.0,-1.0,0.0,0.0]
[1780068922234,53.95,73912.53,0.0,-1.0,0.0,0.0]
[1780068923720,53.95,73915.81,0.0,-1.0,0.0,0.0]
[1780068924727,53.95,73910.73,0.0,-1.0,0.0,0.0]
[1780068925246,53.95,73910.73,0.0,-1.0,0.0,0.0]
[1780068926063,53.95,73910.73,0.0,-1.0,0.0,0.0]
[1780068926741,53.95,73917.72,0.0,-1.0,0.0,0.0]
[1780068927748,53.95,73921.6,0.0,-1.0,0.0,0.0]
[1780068929374,53.95,73921.6,0.0,-1.0,0.0,0.0]
[1780068930770,53.95,73940.68,0.0,-1.0,0.0,0.0]
[1780068931777,53.95,73948.87,0.0,-1.0,0.0,0.0]
[1780068932784,53.95,73952.87,0.0,-1.0,0.0,0.0]
[1780068937820,53.95,73954.61,0.0,-1.0,0.0,0.0]
[1780068939837,53.95,73968.41,0.0,-1.0,0.0,0.0]
[1780068941112,53.95,73968.41,0.0,-1.0,0.0,0.0]
[1780068941186,53.95,73973.13,0.0,-1.0,0.0,0.0]
[1780068941854,53.95,73982.71,0.0,-1.0,0.0,1e-05]
[1780068942860,53.95,74000.24,0.0,-1.0,0.0,1e-05]
[1780068943881,53.95,74008.69,0.0,-1.0,0.0,1e-05]
[1780068945121,53.95,74008.69,0.0,-1.0,0.0,1e-05]
[1780068945153,53.95,74007.72,0.0,-1.0,0.0,1e-05]
[1780068946813,53.95,74007.72,0.0,-1.0,0.0,1e-05]
[1780068945952,53.95,73997.98,0.0,-1.0,0.0,1e-05]
[1780068947269,53.95,73996.61,0.0,-1.0,0.0,1e-05]
[1780068948124,53.95,74004.39,0.0,-1.0,0.0,1e-05]
[1780068949231,53.95,74000.18,0.0,-1.0,0.0,1e-05]
[1780068950638,53.95,74000.18,0.0,-1.0,0.0,1e-05]
[1780068950733,53.95,74000.03,0.0,-1.0,0.0,1e-05]
[1780068950873,53.95,74000.03,0.0,-1.0,0.0,1e-05]
[1780068950949,53.95,74003.13,0.0,-1.0,0.0,1e-05]
[1780068952776,53.95,74003.13,0.0,-1.0,0.0,1e-05]
[1780068951956,53.95,74024.79,0.0,-1.0,0.0,1e-05]
[1780068952966,53.95,74034.55,0.0,-1.0,0.0,1e-05]
[1780068954354,53.95,74034.55,0.0,-1.0,0.0,1e-05]
[1780068954423,53.95,74027.81,0.0,-1.0,0.0,1e-05]
[1780068955207,53.95,74027.81,0.0,-1.0,0.0,1e-05]
[1780068955234,53.95,74029.65,0.0,-1.0,0.0,1e-05]
[1780068956284,53.95,74029.65,0.0,-1.0,0.0,1e-05]
[1780068956999,53.95,74023.79,0.0,-1.0,0.0,1e-05]
[1780068958006,53.95,74021.54,0.0,-1.0,0.0,1e-05]
[1780068960032,53.95,74031.45,0.0,-1.0,0.0,1e-05]
[1780068961034,53.95,74039.73,0.0,-1.0,0.0,1e-05]
[1780068962111,53.95,74045.8,0.0,-1.0,0.0,1e-05]
[1780068963425,53.95,74059.93,0.0,-1.0,0.0,1e-05]
[1780068964144,53.95,74068.39,0.0,-1.0,0.0,1e-05]
[1780068966111,53.95,74057.83,0.0,-1.0,0.0,1e-05]
[1780068968124,53.95,74062.14,0.0,-1.0,0.0,1e-05]
[1780068969137,53.95,74062.14,0.0,-1.0,0.0,1e-05]
[1780068969225,53.95,74058.56,0.0,-1.0,0.0,1e-05]
[1780068970139,53.95,74056.56,0.0,-1.0,0.0,1e-05]
[1780068972153,53.95,74052.41,0.0,-1.0,0.0,1e-05]
[1780068973160,53.95,74057.1,0.0,-1.0,0.0,1e-05]
[1780068975177,53.95,74067.4,0.0,-1.0,0.0,1e-05]
[1780068976186,53.95,74076.75,0.0,-1.0,0.0,1e-05]
[1780068977193,53.95,74077.72,0.0,-1.0,0.0,1e-05]
[1780068978201,53.95,74074.79,0.0,-1.0,0.0,1e-05]
[1780068979207,53.95,74071.05,0.0,-1.0,0.0,1e-05]
[1780068980214,53.95,74069.15,0.0,-1.0,0.0,1e-05]
[1780068981224,53.95,74065.39,0.0,-1.0,0.0,1e-05]
[1780068982234,53.95,74072.33,0.0,-1.0,0.0,1e-05]
[1780068983245,53.95,74079.47,0.0,-1.0,0.0,1e-05]
[1780068984252,53.95,74080.32,0.0,-1.0,0.0,1e-05]
[1780068985258,53.95,74078.27,0.0,-1.0,0.0,1e-05]
[1780068987273,53.95,74076.13,0.0,-1.0,0.0,1e-05]
[1780068988281,53.95,74074.07,0.0,-1.0,0.0,1e-05]
[1780068989287,53.95,74075.72,0.0,-1.0,0.0,1e-05]
[1780068992310,53.95,74076.76,0.0,-1.0,0.0,1e-05]
[1780068994331,53.95,74074.44,0.0,-1.0,0.0,1e-05]
[1780068996340,53.95,74075.92,0.0,-1.0,0.0,1e-05]
[1780068997473,53.95,74075.92,0.0,-1.0,0.0,1e-05]
[1780068997594,53.95,74072.67,0.0,-1.0,0.0,1e-05]
[1780068998368,53.95,74052.02,0.0,-1.0,0.0,1e-05]
[1780068999368,53.95,74034.93,0.0,-1.0,0.0,1e-05]
[1780069000375,53.95,74025.72,0.0,-1.0,0.0,1e-05]
[1780069001381,53.95,74025.72,0.0,-1.0,0.0,1e-05]
[1780069001744,53.95,74025.72,0.0,-1.0,0.0,1e-05]
[1780069001805,53.95,74031.02,0.0,-1.0,0.0,1e-05]
[1780069002389,53.95,74043.47,0.0,-1.0,0.0,1e-05]
[1780069003396,53.95,74040.28,0.0,-1.0,0.0,1e-05]
[1780069004403,53.95,74033.86,0.0,-1.0,0.0,1e-05]
[1780069005410,53.95,74028.35,0.0,-1.0,0.0,1e-05]
[1780069007425,53.95,74038.59,0.0,-1.0,0.0,1e-05]
[1780069008432,53.95,74043.44,0.0,-1.0,0.0,1e-05]
[1780069009441,53.95,74045.56,0.0,-1.0,0.0,1e-05]
[1780069012460,53.95,74053.38,0.0,-1.0,0.0,1e-05]
[1780069013467,53.95,74049.67,0.0,-1.0,0.0,1e-05]
[1780069017495,53.95,74046.46,0.0,-1.0,0.0,1e-05]
[1780069018502,53.95,74048.54,0.0,-1.0,0.0,1e-05]
[1780069019509,53.95,74051.1,0.0,-1.0,0.0,1e-05]
[1780069020516,53.95,74060.59,0.0,-1.0,0.0,1e-05]
[1780069021528,53.95,74060.25,0.0,-1.0,0.0,1e-05]
[1780069022535,53.95,74070.53,0.0,-1.0,0.0,1e-05]
[1780069023542,53.95,74073.58,0.0,-1.0,0.0,1e-05]
[1780069025556,53.95,74067.42,0.0,-1.0,0.0,1e-05]
[1780069026563,53.95,74062.55,0.0,-1.0,0.0,1e-05]
[1780069027570,53.95,74059.43,0.0,-1.0,0.0,1e-05]
[1780069028577,53.95,74056.9,0.0,-1.0,0.0,1e-05]
[1780069029584,53.95,74051.87,0.0,-1.0,0.0,1e-05]
[1780069030592,53.95,74047.75,0.0,-1.0,0.0,1e-05]
[1780069032605,53.95,74033.51,0.0,-1.0,0.0,1e-05]
[1780069033612,53.95,74025.0,0.0,-1.0,0.0,1e-05]
[1780069034619,53.95,74026.64,0.0,-1.0,0.0,1e-05]
[1780069035626,53.95,74029.43,0.0,-1.0,0.0,1e-05]
[1780069038647,53.95,74033.59,0.0,-1.0,0.0,1e-05]
[1780069039654,53.95,74030.58,0.0,-1.0,0.0,1e-05]
[1780069040661,53.95,74026.24,0.0,-1.0,0.0,1e-05]
[1780069041668,53.95,74023.88,0.0,-1.0,0.0,1e-05]
[1780069044704,53.95,74009.41,0.0,-1.0,0.0,1e-05]
[1780069045702,53.95,74001.11,0.0,-1.0,0.0,1e-05]
[1780069046708,53.95,73999.29,0.0,-1.0,0.0,1e-05]
[1780069047716,53.95,73995.55,0.0,-1.0,0.0,1e-05]
[1780069048731,53.95,73968.0,0.0,-1.0,0.0,0.0]
[1780069049819,53.95,73960.09,0.0,-1.0,0.0,0.0]
[1780069050774,53.95,73960.09,0.0,-1.0,0.0,0.0]
[1780069050835,53.95,73952.36,0.0,-1.0,0.0,0.0]
[1780069051688,53.95,73952.36,0.0,-1.0,0.0,0.0]
[1780069051830,53.95,73920.71,0.0,-1.0,0.0,0.0]
[1780069052837,53.95,73903.81,0.0,-1.0,0.0,0.0]
[1780069053845,53.95,73880.56,0.0,-1.0,0.0,0.0]
[1780069054727,53.95,73880.56,0.0,-1.0,0.0,0.0]
[1780069054861,53.95,73886.32,0.0,-1.0,0.0,0.0]
[1780069055867,53.95,73894.22,0.0,-1.0,0.0,0.0]
[1780069056875,53.95,73898.02,0.0,-1.0,0.0,0.0]
[1780069057891,53.95,73892.98,0.0,-1.0,0.0,0.0]
[1780069058901,53.95,73887.87,0.0,-1.0,0.0,0.0]
[1780069059387,53.95,73887.87,0.0,-1.0,0.0,0.0]
[1780069059906,53.95,73889.84,0.0,-1.0,0.0,0.0]
[1780069060898,53.95,73889.84,0.0,-1.0,0.0,0.0]
[1780069060914,53.95,73894.06,0.0,-1.0,0.0,0.0]
[1780069061921,53.95,73904.31,0.0,-1.0,0.0,0.0]
[1780069062928,53.95,73902.12,0.0,-1.0,0.0,0.0]
[1780069063935,53.95,73898.63,0.0,-1.0,0.0,0.0]
[1780069065948,53.95,73896.19,0.0,-1.0,0.0,0.0]
[1780069066956,53.95,73891.26,0.0,-1.0,0.0,0.0]
[1780069067963,53.95,73889.62,0.0,-1.0,0.0,0.0]
[1780069068970,53.95,73892.62,0.0,-1.0,0.0,0.0]
[1780069069977,53.95,73907.38,0.0,-1.0,0.0,0.0]
[1780069071991,53.95,73903.47,0.0,-1.0,0.0,0.0]
[1780069074005,53.95,73907.74,0.0,-1.0,0.0,0.0]
[1780069075012,53.95,73914.21,0.0,-1.0,0.0,0.0]
[1780069076019,53.95,73919.5,0.0,-1.0,0.0,0.0]
[1780069077026,53.95,73922.13,0.0,-1.0,0.0,0.0]
[1780069078033,53.95,73914.69,0.0,-1.0,0.0,0.0]
[1780069079040,53.95,73910.35,0.0,-1.0,0.0,0.0]
[1780069080047,53.95,73908.06,0.0,-1.0,0.0,0.0]
[1780069081054,53.95,73897.36,0.0,-1.0,0.0,0.0]
[1780069082061,53.95,73905.03,0.0,-1.0,0.0,0.0]
[1780069083068,53.95,73908.79,0.0,-1.0,0.0,0.0]
[1780069084075,53.95,73903.27,0.0,-1.0,0.0,0.0]
[1780069085082,53.95,73901.04,0.0,-1.0,0.0,0.0]
[1780069086089,53.95,73908.67,0.0,-1.0,0.0,0.0]
[1780069087096,53.95,73910.02,0.0,-1.0,0.0,0.0]
[1780069088108,53.95,73910.13,0.0,-1.0,0.0,0.0]
[1780069089115,53.95,73907.7,0.0,-1.0,0.0,0.0]
[1780069090122,53.95,73910.39,0.0,-1.0,0.0,0.0]
[1780069091129,53.95,73915.65,0.0,-1.0,0.0,0.0]
[1780069092136,53.95,73919.48,0.0,-1.0,0.0,0.0]
[1780069093148,53.95,73931.19,0.0,-1.0,0.0,0.0]
[1780069095161,53.95,73930.2,0.0,-1.0,0.0,0.0]
[1780069096167,53.95,73926.25,0.0,-1.0,0.0,0.0]
[1780069097175,53.95,73928.29,0.0,-1.0,0.0,0.0]
[1780069098189,53.95,73940.92,0.0,-1.0,0.0,0.0]
[1780069099192,53.95,73950.8,0.0,-1.0,0.0,0.0]
[1780069100198,53.95,73952.55,0.0,-1.0,0.0,0.0]
[1780069101212,53.95,73963.07,0.0,-1.0,0.0,0.0]
[1780069102216,53.95,73975.96,0.0,-1.0,0.0,0.0]
[1780069103223,53.95,73971.84,0.0,-1.0,0.0,0.0]
[1780069104230,53.95,73972.31,0.0,-1.0,0.0,0.0]
[1780069105237,53.95,73976.49,0.0,-1.0,0.0,0.0]
[1780069106255,53.95,73982.14,0.0,-1.0,0.0,0.0]
[1780069107255,53.95,73979.33,0.0,-1.0,0.0,0.0]
[1780069108261,53.95,73967.82,0.0,-1.0,0.0,0.0]
[1780069109269,53.95,73958.59,0.0,-1.0,0.0,0.0]
[1780069110302,53.95,73958.59,0.0,-1.0,0.0,0.0]
[1780069110407,53.95,73982.23,0.0,-1.0,0.0,0.0]
[1780069111291,53.95,74005.17,0.0,-1.0,0.0,1e-05]
[1780069112298,53.95,74003.52,0.0,-1.0,0.0,1e-05]
[1780069113691,53.95,74003.52,0.0,-1.0,0.0,1e-05]
[1780069113828,53.95,74003.52,0.0,-1.0,0.0,1e-05]
[1780069113914,53.95,74001.27,0.0,-1.0,0.0,1e-05]
[1780069114312,53.95,73996.04,0.0,-1.0,0.0,1e-05]
[1780069115554,53.95,73996.04,0.0,-1.0,0.0,1e-05]
[1780069115648,53.95,73996.04,0.0,-1.0,0.0,1e-05]
[1780069115749,53.95,73993.94,0.0,-1.0,0.0,1e-05]
[1780069116337,53.95,73984.51,0.0,-1.0,0.0,0.0]
[1780069117344,53.95,73983.59,0.0,-1.0,0.0,0.0]
[1780069118352,53.95,73985.97,0.0,-1.0,0.0,0.0]
[1780069122383,53.95,73995.57,0.0,-1.0,0.0,1e-05]
[1780069123391,53.95,73999.83,0.0,-1.0,0.0,1e-05]
[1780069124398,53.95,74008.45,0.0,-1.0,0.0,1e-05]
[1780069125405,53.95,74008.18,0.0,-1.0,0.0,1e-05]
[1780069127419,53.95,74009.85,0.0,-1.0,0.0,1e-05]
[1780069128426,53.95,74001.66,0.0,-1.0,0.0,1e-05]
[1780069129433,53.95,73992.56,0.0,-1.0,0.0,1e-05]
[1780069130440,53.95,73991.45,0.0,-1.0,0.0,1e-05]
[1780069131447,53.95,73994.12,0.0,-1.0,0.0,1e-05]
[1780069132454,53.95,73995.58,0.0,-1.0,0.0,1e-05]
[1780069133461,53.95,73999.13,0.0,-1.0,0.0,1e-05]
[1780069134469,53.95,74002.9,0.0,-1.0,0.0,1e-05]
[1780069135477,53.95,74006.03,0.0,-1.0,0.0,1e-05]
[1780069136484,53.95,74010.91,0.0,-1.0,0.0,1e-05]
[1780069137494,53.95,74014.15,0.0,-1.0,0.0,1e-05]
[1780069138501,53.95,74012.13,0.0,-1.0,0.0,1e-05]
[1780069141522,53.95,74010.19,0.0,-1.0,0.0,1e-05]
[1780069142529,53.95,74016.32,0.0,-1.0,0.0,1e-05]
[1780069143536,53.95,74017.78,0.0,-1.0,0.0,1e-05]
[1780069144543,53.95,74014.19,0.0,-1.0,0.0,1e-05]
[1780069145550,53.95,74011.48,0.0,-1.0,0.0,1e-05]
[1780069146219,53.95,74011.48,0.0,-1.0,0.0,1e-05]
[1780069146468,53.95,74011.48,0.0,-1.0,0.0,1e-05]
[1780069147565,53.95,73998.21,0.0,-1.0,0.0,1e-05]
[1780069148572,53.95,73993.12,0.0,-1.0,0.0,1e-05]
[1780069149579,53.95,73990.52,0.0,-1.0,0.0,0.0]
[1780069150587,53.95,73992.96,0.0,-1.0,0.0,1e-05]
[1780069151593,53.95,73997.41,0.0,-1.0,0.0,1e-05]
[1780069153031,53.95,73997.41,0.0,-1.0,0.0,1e-05]
[1780069153070,53.95,73999.16,0.0,-1.0,0.0,1e-05]
[1780069153221,53.95,73999.16,0.0,-1.0,0.0,1e-05]
[1780069153607,53.95,74002.99,0.0,-1.0,0.0,1e-05]
[1780069154614,53.95,74005.94,0.0,-1.0,0.0,1e-05]
[1780069155718,53.95,74005.94,0.0,-1.0,0.0,1e-05]
[1780069155970,53.95,74005.94,0.0,-1.0,0.0,1e-05]
[1780069156069,53.95,74007.86,0.0,-1.0,0.0,1e-05]
[1780069157635,53.95,74009.7,0.0,-1.0,0.0,1e-05]
[1780069158642,53.95,74006.72,0.0,-1.0,0.0,1e-05]
[1780069159384,53.95,74006.72,0.0,-1.0,0.0,1e-05]
[1780069159470,53.95,74006.72,0.0,-1.0,0.0,1e-05]
[1780069159649,53.95,74005.24,0.0,-1.0,0.0,1e-05]
[1780069161020,53.95,74003.86,0.0,-1.0,0.0,1e-05]
[1780069162670,53.95,74001.42,0.0,-1.0,0.0,1e-05]
[1780069164082,53.95,74001.42,0.0,-1.0,0.0,1e-05]
[1780069163676,53.95,73999.69,0.0,-1.0,0.0,1e-05]
[1780069164218,53.95,73999.69,0.0,-1.0,0.0,1e-05]
[1780069165690,53.95,73997.08,0.0,-1.0,0.0,1e-05]
[1780069168924,53.95,73997.43,0.0,-1.0,0.0,1e-05]
[1780069168931,53.95,73997.43,0.0,-1.0,0.0,1e-05]
[1780069168970,53.95,73997.43,0.0,-1.0,0.0,1e-05]
[1780069169071,53.95,73997.56,0.0,-1.0,0.0,1e-05]
[1780069169721,53.95,73999.03,0.0,-1.0,0.0,1e-05]
[1780069170862,53.95,73999.03,0.0,-1.0,0.0,1e-05]
[1780069170969,53.95,73999.03,0.0,-1.0,0.0,1e-05]
[1780069171070,53.95,74001.14,0.0,-1.0,0.0,1e-05]
[1780069171735,53.95,74007.46,0.0,-1.0,0.0,1e-05]
[1780069172742,53.95,74010.56,0.0,-1.0,0.0,1e-05]
[1780069173749,53.95,74013.11,0.0,-1.0,0.0,1e-05]
[1780069176774,53.95,74010.67,0.0,-1.0,0.0,1e-05]
[1780069177597,53.95,74010.67,0.0,-1.0,0.0,1e-05]
[1780069177722,53.95,74010.67,0.0,-1.0,0.0,1e-05]
[1780069177777,53.95,74009.32,0.0,-1.0,0.0,1e-05]
[1780069179791,53.95,74007.66,0.0,-1.0,0.0,1e-05]
[1780069180798,53.95,74011.01,0.0,-1.0,0.0,1e-05]
[1780069181805,53.95,74013.14,0.0,-1.0,0.0,1e-05]
[1780069182812,53.95,74010.31,0.0,-1.0,0.0,1e-05]
[1780069183436,53.95,74010.31,0.0,-1.0,0.0,1e-05]
[1780069183469,53.95,74010.31,0.0,-1.0,0.0,1e-05]
[1780069183819,53.95,74008.3,0.0,-1.0,0.0,1e-05]
[1780069187930,53.95,74007.28,0.0,-1.0,0.0,1e-05]
[1780069187968,53.95,74007.28,0.0,-1.0,0.0,1e-05]
[1780069188510,53.95,74008.32,0.0,-1.0,0.0,1e-05]
[1780069188515,53.95,74008.32,0.0,-1.0,0.0,1e-05]
[1780069188722,53.95,74008.32,0.0,-1.0,0.0,1e-05]
[1780069188854,53.95,74008.34,0.0,-1.0,0.0,1e-05]
[1780069191827,53.95,74008.81,0.0,-1.0,0.0,1e-05]
[1780069191970,53.95,74008.81,0.0,-1.0,0.0,1e-05]
[1780069192060,53.95,74010.67,0.0,-1.0,0.0,1e-05]
[1780069195085,53.95,74009.74,0.0,-1.0,0.0,1e-05]
[1780069195131,53.95,74008.74,0.0,-1.0,0.0,1e-05]
[1780069195220,53.95,74008.74,0.0,-1.0,0.0,1e-05]
[1780069195232,53.95,74008.74,0.0,-1.0,0.0,1e-05]
[1780069195468,53.95,74008.74,0.0,-1.0,0.0,1e-05]
[1780069195605,53.95,74008.74,0.0,-1.0,0.0,1e-05]
[1780069195722,53.95,74008.74,0.0,-1.0,0.0,1e-05]
[1780069195903,53.95,74008.78,0.0,-1.0,0.0,1e-05]
[1780069200937,53.95,74000.38,0.0,-1.0,0.0,1e-05]
[1780069201945,53.95,73983.52,0.0,-1.0,0.0,0.0]
[1780069202952,53.95,73985.57,0.0,-1.0,0.0,0.0]
[1780069203959,53.95,73992.44,0.0,-1.0,0.0,0.0]
[1780069204966,53.95,73994.23,0.0,-1.0,0.0,0.0]
[1780069205439,53.95,73994.23,0.0,-1.0,0.0,0.0]
[1780069205469,53.95,73994.23,0.0,-1.0,0.0,0.0]
[1780069206980,53.95,73990.08,0.0,-1.0,0.0,0.0]
[1780069208994,53.95,73993.75,0.0,-1.0,0.0,0.0]
[1780069210002,53.95,73989.45,0.0,-1.0,0.0,0.0]
[1780069210735,53.95,73989.45,0.0,-1.0,0.0,0.0]
[1780069210969,53.95,73989.45,0.0,-1.0,0.0,0.0]
[1780069215685,53.95,73990.71,0.0,-1.0,0.0,0.0]
[1780069215722,53.95,73990.71,0.0,-1.0,0.0,0.0]
[1780069215827,53.95,73990.71,0.0,-1.0,0.0,0.0]
[1780069215968,53.95,73990.71,0.0,-1.0,0.0,0.0]
[1780069216049,53.95,73990.79,0.0,-1.0,0.0,0.0]
[1780069217964,53.95,73989.77,0.0,-1.0,0.0,0.0]
[1780069218167,53.95,73988.13,0.0,-1.0,0.0,0.0]
[1780069218219,53.95,73988.13,0.0,-1.0,0.0,0.0]
[1780069220079,53.95,73996.79,0.0,-1.0,0.0,1e-05]
[1780069221085,53.95,74005.0,0.0,-1.0,0.0,1e-05]
[1780069222092,53.95,74006.31,0.0,-1.0,0.0,1e-05]
[1780069222620,53.95,74006.31,0.0,-1.0,0.0,1e-05]
[1780069223099,53.95,74003.48,0.0,-1.0,0.0,1e-05]
[1780069223526,53.95,74003.48,0.0,-1.0,0.0,1e-05]
[1780069226273,53.95,74001.78,0.0,-1.0,0.0,1e-05]
[1780069226364,53.95,74001.78,0.0,-1.0,0.0,1e-05]
[1780069226435,53.95,74001.78,0.0,-1.0,0.0,1e-05]
[1780069227128,53.95,74001.65,0.0,-1.0,0.0,1e-05]
[1780069227529,53.95,74001.65,0.0,-1.0,0.0,1e-05]
[1780069229143,53.95,73978.56,0.0,-1.0,0.0,0.0]
[1780069230163,53.95,73977.82,0.0,-1.0,0.0,0.0]
[1780069231158,53.95,73988.06,0.0,-1.0,0.0,0.0]
[1780069232164,53.95,73999.11,0.0,-1.0,0.0,0.0]
[1780069233172,53.95,73990.3,0.0,-1.0,0.0,0.0]
[1780069233686,53.95,73990.3,0.0,-1.0,0.0,0.0]
[1780069234179,53.95,73988.3,0.0,-1.0,0.0,0.0]
[1780069234375,53.95,73988.3,0.0,-1.0,0.0,0.0]
[1780069235187,53.95,73992.07,0.0,-1.0,0.0,0.0]
[1780069236194,53.95,73994.12,0.0,-1.0,0.0,0.0]
[1780069237432,53.95,73993.19,0.0,-1.0,0.0,0.0]
[1780069237470,53.95,73993.19,0.0,-1.0,0.0,0.0]
[1780069237480,53.95,73993.19,0.0,-1.0,0.0,0.0]
[1780069237721,53.95,73993.19,0.0,-1.0,0.0,0.0]
[1780069238099,53.95,73993.19,0.0,-1.0,0.0,0.0]
[1780069238218,53.95,73993.19,0.0,-1.0,0.0,0.0]
[1780069238208,53.95,74000.47,0.0,-1.0,0.0,0.0]
[1780069239217,53.95,74011.16,0.0,-1.0,0.0,1e-05]
[1780069240224,53.95,74015.97,0.0,-1.0,0.0,1e-05]
[1780069241231,53.95,74013.64,0.0,-1.0,0.0,1e-05]
[1780069242075,53.95,74013.64,0.0,-1.0,0.0,1e-05]
[1780069242219,53.95,74013.64,0.0,-1.0,0.0,1e-05]
[1780069244252,53.95,74015.38,0.0,-1.0,0.0,1e-05]
[1780069245829,53.95,74016.08,0.0,-1.0,0.0,1e-05]
[1780069245911,53.95,74016.08,0.0,-1.0,0.0,1e-05]
[1780069245970,53.95,74016.08,0.0,-1.0,0.0,1e-05]
[1780069246266,53.95,74014.18,0.0,-1.0,0.0,1e-05]
[1780069247273,53.95,74012.7,0.0,-1.0,0.0,1e-05]
[1780069248486,53.95,74013.83,0.0,-1.0,0.0,1e-05]
[1780069248718,53.95,74013.83,0.0,-1.0,0.0,1e-05]
[1780069249287,53.95,74015.51,0.0,-1.0,0.0,1e-05]
[1780069251267,53.95,74015.51,0.0,-1.0,0.0,1e-05]
[1780069250294,53.95,74022.83,0.0,-1.0,0.0,1e-05]
[1780069251331,53.95,74042.29,0.0,-1.0,0.0,1e-05]
[1780069252316,53.95,74047.97,0.0,-1.0,0.0,1e-05]
[1780069253322,53.95,74051.12,0.0,-1.0,0.0,1e-05]
[1780069254349,53.95,74051.12,0.0,-1.0,0.0,1e-05]
[1780069255217,53.95,74051.12,0.0,-1.0,0.0,1e-05]
[1780069255257,53.95,74049.54,0.0,-1.0,0.0,1e-05]
[1780069255336,53.95,74047.69,0.0,-1.0,0.0,1e-05]
[1780069258358,53.95,74055.93,0.0,-1.0,0.0,1e-05]
[1780069259364,53.95,74058.5,0.0,-1.0,0.0,1e-05]
[1780069260371,53.95,74059.03,0.0,-1.0,0.0,1e-05]
[1780069261395,53.95,74059.03,0.0,-1.0,0.0,1e-05]
[1780069261456,53.95,74052.2,0.0,-1.0,0.0,1e-05]
[1780069262387,53.95,74046.65,0.0,-1.0,0.0,1e-05]
[1780069264073,53.95,74046.65,0.0,-1.0,0.0,1e-05]
[1780069264218,53.95,74046.65,0.0,-1.0,0.0,1e-05]
[1780069264220,53.95,74045.4,0.0,-1.0,0.0,1e-05]
[1780069264401,53.95,74050.62,0.0,-1.0,0.0,1e-05]
[1780069265408,53.95,74056.75,0.0,-1.0,0.0,1e-05]
[1780069266415,53.95,74062.87,0.0,-1.0,0.0,1e-05]
[1780069267422,53.95,74063.75,0.0,-1.0,0.0,1e-05]
[1780069268354,53.95,74063.75,0.0,-1.0,0.0,1e-05]
[1780069268468,53.95,74063.75,0.0,-1.0,0.0,1e-05]
[1780069268570,53.95,74067.13,0.0,-1.0,0.0,1e-05]
[1780069270444,53.95,74070.36,0.0,-1.0,0.0,1e-05]
[1780069271450,53.95,74083.28,0.0,-1.0,0.0,1e-05]
[1780069272457,53.95,74087.91,0.0,-1.0,0.0,1e-05]
[1780069273464,53.95,74090.09,0.0,-1.0,0.0,1e-05]
[1780069275478,53.95,74092.84,0.0,-1.0,0.0,1e-05]
[1780069276485,53.95,74091.02,0.0,-1.0,0.0,1e-05]
[1780069277881,53.95,74091.02,0.0,-1.0,0.0,1e-05]
[1780069277937,53.95,74086.88,0.0,-1.0,0.0,1e-05]
[1780069278499,53.95,74084.46,0.0,-1.0,0.0,1e-05]
[1780069279506,53.95,74084.34,0.0,-1.0,0.0,1e-05]
[1780069280512,53.95,74080.13,0.0,-1.0,0.0,1e-05]
[1780069281749,53.95,74078.64,0.0,-1.0,0.0,1e-05]
[1780069282527,53.95,74074.06,0.0,-1.0,0.0,1e-05]
[1780069283534,53.95,74072.57,0.0,-1.0,0.0,1e-05]
[1780069284541,53.95,74074.82,0.0,-1.0,0.0,1e-05]
[1780069285548,53.95,74073.18,0.0,-1.0,0.0,1e-05]
[1780069286505,53.95,74073.18,0.0,-1.0,0.0,1e-05]
[1780069286555,53.95,74060.41,0.0,-1.0,0.0,1e-05]
[1780069287570,53.95,74047.7,0.0,-1.0,0.0,1e-05]
[1780069288575,53.95,74049.51,0.0,-1.0,0.0,1e-05]
[1780069290157,53.95,74049.51,0.0,-1.0,0.0,1e-05]
[1780069290251,53.95,74041.97,0.0,-1.0,0.0,1e-05]
[1780069291604,53.95,74037.27,0.0,-1.0,0.0,1e-05]
[1780069294628,53.95,74028.08,0.0,-1.0,0.0,1e-05]
[1780069296350,53.95,74028.08,0.0,-1.0,0.0,1e-05]
[1780069295644,53.95,74014.1,0.0,-1.0,0.0,1e-05]
[1780069296646,53.95,74011.92,0.0,-1.0,0.0,1e-05]
[1780069297653,53.95,74006.64,0.0,-1.0,0.0,1e-05]
[1780069298660,53.95,74003.23,0.0,-1.0,0.0,0.0]
[1780069300269,53.95,74003.23,0.0,-1.0,0.0,0.0]
[1780069300344,53.95,73999.89,0.0,-1.0,0.0,0.0]
[1780069300681,53.95,73994.24,0.0,-1.0,0.0,0.0]
[1780069301686,53.95,73983.78,0.0,-1.0,0.0,0.0]
[1780069303183,53.95,73980.53,0.0,-1.0,0.0,0.0]
[1780069303937,53.95,73985.85,0.0,-1.0,0.0,0.0]
[1780069304707,53.95,73990.18,0.0,-1.0,0.0,0.0]
[1780069306722,53.95,73991.93,0.0,-1.0,0.0,0.0]
[1780069309743,53.95,73986.28,0.0,-1.0,0.0,0.0]
[1780069310768,53.95,73972.89,0.0,-1.0,0.0,0.0]
[1780069311454,53.95,73972.89,0.0,-1.0,0.0,0.0]
[1780069311776,53.95,73951.87,0.0,-1.0,0.0,0.0]
[1780069312779,53.95,73930.74,0.0,-1.0,0.0,0.0]
[1780069313786,53.95,73930.84,0.0,-1.0,0.0,0.0]
[1780069314793,53.95,73923.28,0.0,-1.0,0.0,0.0]
[1780069315413,53.95,73923.28,0.0,-1.0,0.0,0.0]
[1780069315800,53.95,73917.12,0.0,-1.0,0.0,0.0]
[1780069316808,53.95,73903.91,0.0,-1.0,0.0,0.0]
[1780069317814,53.95,73899.82,0.0,-1.0,0.0,0.0]
[1780069318821,53.95,73896.89,0.0,-1.0,0.0,0.0]
[1780069319828,53.95,73894.12,0.0,-1.0,0.0,0.0]
[1780069320552,53.95,73894.12,0.0,-1.0,0.0,0.0]
[1780069320835,53.95,73890.67,0.0,-1.0,0.0,0.0]
[1780069321842,53.95,73892.85,0.0,-1.0,0.0,0.0]
[1780069322852,53.95,73907.77,0.0,-1.0,0.0,0.0]
[1780069323857,53.95,73914.9,0.0,-1.0,0.0,0.0]
[1780069324866,53.95,73914.36,0.0,-1.0,0.0,0.0]
[1780069325873,53.95,73912.3,0.0,-1.0,0.0,0.0]
[1780069327901,53.95,73896.31,0.0,-1.0,0.0,0.0]
[1780069328901,53.95,73888.24,0.0,-1.0,0.0,0.0]
[1780069329910,53.95,73888.9,0.0,-1.0,0.0,0.0]
[1780069333937,53.95,73890.22,0.0,-1.0,0.0,0.0]
[1780069334945,53.95,73881.62,0.0,-1.0,0.0,0.0]
[1780069335965,53.95,73877.05,0.0,-1.0,0.0,0.0]
[1780069336965,53.95,73889.84,0.0,-1.0,0.0,0.0]
[1780069337972,53.95,73891.01,0.0,-1.0,0.0,0.0]
[1780069339989,53.95,73872.54,0.0,-1.0,0.0,0.0]
[1780069340997,53.95,73864.85,0.0,-1.0,0.0,0.0]
[1780069342003,53.95,73861.61,0.0,-1.0,0.0,0.0]
[1780069343022,53.95,73853.14,0.0,-1.0,0.0,0.0]
[1780069344028,53.95,73858.7,0.0,-1.0,0.0,0.0]
[1780069345034,53.95,73852.11,0.0,-1.0,0.0,0.0]
[1780069346041,53.95,73849.19,0.0,-1.0,0.0,0.0]
[1780069347048,53.95,73842.52,0.0,-1.0,0.0,0.0]
[1780069348066,53.95,73828.41,0.0,-1.0,0.0,0.0]
[1780069349065,53.95,73826.63,0.0,-1.0,0.0,0.0]
[1780069350072,53.95,73833.86,0.0,-1.0,0.0,0.0]
[1780069351451,53.95,73834.08,0.0,-1.0,0.0,0.0]
[1780069353093,53.95,73828.3,0.0,-1.0,0.0,0.0]
[1780069354100,53.95,73823.67,0.0,-1.0,0.0,0.0]
[1780069355106,53.95,73822.04,0.0,-1.0,0.0,0.0]
[1780069356115,53.95,73815.85,0.0,-1.0,0.0,0.0]
[1780069357135,53.95,73803.97,0.0,-1.0,0.0,0.0]
[1780069358139,53.95,73814.74,0.0,-1.0,0.0,0.0]
[1780069359144,53.95,73820.99,0.0,-1.0,0.0,0.0]
[1780069360162,53.95,73812.27,0.0,-1.0,0.0,0.0]
[1780069361164,53.95,73801.27,0.0,-1.0,0.0,0.0]
[1780069362171,53.95,73800.77,0.0,-1.0,0.0,0.0]
[1780069364185,53.95,73791.85,0.0,-1.0,0.0,0.0]
[1780069365192,53.95,73781.2,0.0,-1.0,0.0,0.0]
[1780069366212,53.95,73783.14,0.0,-1.0,0.0,0.0]
[1780069367219,53.95,73786.17,0.0,-1.0,0.0,0.0]
[1780069368218,53.95,73798.84,0.0,-1.0,0.0,0.0]
[1780069369195,53.95,73798.84,0.0,-1.0,0.0,0.0]
[1780069369243,53.95,73806.83,0.0,-1.0,0.0,0.0]
[1780069370243,53.95,73803.31,0.0,-1.0,0.0,0.0]
[1780069371250,53.95,73789.77,0.0,-1.0,0.0,0.0]
[1780069372276,53.95,73792.46,0.0,-1.0,0.0,0.0]
[1780069373198,53.95,73792.46,0.0,-1.0,0.0,0.0]
[1780069373280,53.95,73791.48,0.0,-1.0,0.0,0.0]
[1780069374292,53.95,73788.93,0.0,-1.0,0.0,0.0]
[1780069375299,53.95,73780.82,0.0,-1.0,0.0,0.0]
[1780069376307,53.95,73771.55,0.0,-1.0,0.0,0.0]
[1780069377335,53.95,73773.09,0.0,-1.0,0.0,0.0]
[1780069378322,53.95,73775.45,0.0,-1.0,0.0,0.0]
[1780069379329,53.95,73771.67,0.0,-1.0,0.0,0.0]
[1780069380339,53.95,73759.57,0.0,-1.0,0.0,0.0]
[1780069381350,53.95,73742.25,0.0,-1.0,0.0,0.0]
[1780069382358,53.95,73737.0,0.0,-1.0,0.0,0.0]
[1780069383388,53.95,73744.04,0.0,-1.0,0.0,0.0]
[1780069385389,53.95,73745.44,0.0,-1.0,0.0,0.0]
[1780069386396,53.95,73739.99,0.0,-1.0,0.0,0.0]
[1780069387403,53.95,73736.47,0.0,-1.0,0.0,0.0]
[1780069388568,53.95,73735.91,0.0,-1.0,0.0,0.0]
[1780069389112,53.95,73735.91,0.0,-1.0,0.0,0.0]
[1780069389417,53.95,73735.8,0.0,-1.0,0.0,0.0]
[1780069390424,53.95,73731.76,0.0,-1.0,0.0,0.0]
[1780069391431,53.95,73733.19,0.0,-1.0,0.0,0.0]
[1780069392438,53.95,73725.34,0.0,-1.0,0.0,0.0]
[1780069393447,53.95,73716.7,0.0,-1.0,0.0,0.0]
[1780069394453,53.95,73715.16,0.0,-1.0,0.0,0.0]
[1780069395472,53.95,73705.41,0.0,-1.0,0.0,0.0]
[1780069395698,53.95,73705.41,0.0,-1.0,0.0,0.0]
[1780069396474,53.95,73701.79,0.0,-1.0,0.0,0.0]
[1780069397481,53.95,73688.31,0.0,-1.0,0.0,0.0]
[1780069398488,53.95,73675.64,0.0,-1.0,0.0,0.0]
[1780069399349,53.95,73675.64,0.0,-1.0,0.0,0.0]
[1780069399494,53.95,73672.11,0.0,-1.0,0.0,0.0]
[1780069400502,53.95,73669.5,0.0,-1.0,0.0,0.0]
[1780069403530,53.95,73675.22,0.0,-1.0,0.0,0.0]
[1780069404538,53.95,73669.77,0.0,-1.0,0.0,0.0]
[1780069406616,53.95,73685.43,0.0,-1.0,0.0,0.0]
[1780069408187,53.95,73685.43,0.0,-1.0,0.0,0.0]
[1780069408209,53.95,73695.21,0.0,-1.0,0.0,0.0]
[1780069408573,53.95,73700.57,0.0,-1.0,0.0,0.0]
[1780069410459,53.95,73700.57,0.0,-1.0,0.0,0.0]
[1780069410538,53.95,73706.15,0.0,-1.0,0.0,0.0]
[1780069410592,53.95,73711.9,0.0,-1.0,0.0,0.0]
[1780069411602,53.95,73718.67,0.0,-1.0,0.0,0.0]
[1780069412612,53.95,73743.31,0.0,-1.0,0.0,0.0]
[1780069413637,53.95,73745.1,0.0,-1.0,0.0,0.0]
[1780069414642,53.95,73737.92,0.0,-1.0,0.0,0.0]
[1780069416113,53.95,73730.65,0.0,-1.0,0.0,0.0]
[1780069416669,53.95,73714.83,0.0,-1.0,0.0,0.0]
[1780069418281,53.95,73714.83,0.0,-1.0,0.0,0.0]
[1780069418475,53.95,73714.83,0.0,-1.0,0.0,0.0]
[1780069418321,53.95,73708.84,0.0,-1.0,0.0,0.0]
[1780069419690,53.95,73714.3,0.0,-1.0,0.0,0.0]
[1780069420697,53.95,73715.55,0.0,-1.0,0.0,0.0]
[1780069421704,53.95,73712.28,0.0,-1.0,0.0,0.0]
[1780069422711,53.95,73717.25,0.0,-1.0,0.0,0.0]
[1780069423718,53.95,73719.95,0.0,-1.0,0.0,0.0]
[1780069424725,53.95,73721.34,0.0,-1.0,0.0,0.0]
[1780069425732,53.95,73729.91,0.0,-1.0,0.0,0.0]
[1780069426739,53.95,73732.01,0.0,-1.0,0.0,0.0]
[1780069428753,53.95,73730.15,0.0,-1.0,0.0,0.0]
[1780069430767,53.95,73728.86,0.0,-1.0,0.0,0.0]
[1780069431774,53.95,73723.39,0.0,-1.0,0.0,0.0]
[1780069432781,53.95,73716.12,0.0,-1.0,0.0,0.0]
[1780069433788,53.95,73709.74,0.0,-1.0,0.0,0.0]
[1780069434795,53.95,73708.0,0.0,-1.0,0.0,0.0]
[1780069435803,53.95,73710.0,0.0,-1.0,0.0,0.0]
[1780069436810,53.95,73705.38,0.0,-1.0,0.0,0.0]
[1780069437817,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780069439156,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780069439207,53.95,73680.41,0.0,-1.0,0.0,0.0]
[1780069439847,53.95,73670.44,0.0,-1.0,0.0,0.0]
[1780069440855,53.95,73670.3,0.0,-1.0,0.0,0.0]
[1780069441862,53.95,73658.75,0.0,-1.0,0.0,0.0]
[1780069443170,53.95,73658.75,0.0,-1.0,0.0,0.0]
[1780069443271,53.95,73641.42,0.0,-1.0,0.0,0.0]
[1780069443894,53.95,73639.02,0.0,-1.0,0.0,0.0]
[1780069445906,53.95,73637.53,0.0,-1.0,0.0,0.0]
[1780069446912,53.95,73641.44,0.0,-1.0,0.0,0.0]
[1780069447919,53.95,73634.13,0.0,-1.0,0.0,0.0]
[1780069448927,53.95,73637.31,0.0,-1.0,0.0,0.0]
[1780069453963,53.95,73642.31,0.0,-1.0,0.0,0.0]
[1780069454970,53.95,73639.26,0.0,-1.0,0.0,0.0]
[1780069456984,53.95,73653.3,0.0,-1.0,0.0,0.0]
[1780069457991,53.95,73659.68,0.0,-1.0,0.0,0.0]
[1780069458998,53.95,73668.14,0.0,-1.0,0.0,0.0]
[1780069460013,53.95,73674.62,0.0,-1.0,0.0,0.0]
[1780069461012,53.95,73673.56,0.0,-1.0,0.0,0.0]
[1780069462031,53.95,73670.84,0.0,-1.0,0.0,0.0]
[1780069463034,53.95,73660.24,0.0,-1.0,0.0,0.0]
[1780069464041,53.95,73659.63,0.0,-1.0,0.0,0.0]
[1780069468070,53.95,73661.5,0.0,-1.0,0.0,0.0]
[1780069469076,53.95,73666.94,0.0,-1.0,0.0,0.0]
[1780069470083,53.95,73669.88,0.0,-1.0,0.0,0.0]
[1780069471090,53.95,73671.08,0.0,-1.0,0.0,0.0]
[1780069472144,53.95,73671.08,0.0,-1.0,0.0,0.0]
[1780069472219,53.95,73671.08,0.0,-1.0,0.0,0.0]
[1780069472320,53.95,73674.18,0.0,-1.0,0.0,0.0]
[1780069474125,53.95,73677.07,0.0,-1.0,0.0,0.0]
[1780069475128,53.95,73684.07,0.0,-1.0,0.0,0.0]
[1780069476135,53.95,73678.47,0.0,-1.0,0.0,0.0]
[1780069477142,53.95,73677.06,0.0,-1.0,0.0,0.0]
[1780069478151,53.95,73680.73,0.0,-1.0,0.0,0.0]
[1780069479157,53.95,73680.73,0.0,-1.0,0.0,0.0]
[1780069479220,53.95,73680.73,0.0,-1.0,0.0,0.0]
[1780069479249,53.95,73675.15,0.0,-1.0,0.0,0.0]
[1780069480165,53.95,73673.32,0.0,-1.0,0.0,0.0]
[1780069480848,53.95,73673.32,0.0,-1.0,0.0,0.0]
[1780069480955,53.95,73673.32,0.0,-1.0,0.0,0.0]
[1780069480970,53.95,73673.32,0.0,-1.0,0.0,0.0]
[1780069481172,53.95,73671.71,0.0,-1.0,0.0,0.0]
[1780069481810,53.95,73671.71,0.0,-1.0,0.0,0.0]
[1780069481972,53.95,73671.71,0.0,-1.0,0.0,0.0]
[1780069482179,53.95,73665.16,0.0,-1.0,0.0,0.0]
[1780069483186,53.95,73659.25,0.0,-1.0,0.0,0.0]
[1780069484194,53.95,73656.81,0.0,-1.0,0.0,0.0]
[1780069485353,53.95,73656.81,0.0,-1.0,0.0,0.0]
[1780069485447,53.95,73659.49,0.0,-1.0,0.0,0.0]
[1780069486207,53.95,73664.18,0.0,-1.0,0.0,0.0]
[1780069486800,53.95,73664.18,0.0,-1.0,0.0,0.0]
[1780069487059,53.95,73664.18,0.0,-1.0,0.0,0.0]
[1780069487128,53.95,73664.18,0.0,-1.0,0.0,0.0]
[1780069487288,53.95,73664.18,0.0,-1.0,0.0,0.0]
[1780069487297,53.95,73666.44,0.0,-1.0,0.0,0.0]
[1780069490819,53.95,73666.8,0.0,-1.0,0.0,0.0]
[1780069491625,53.95,73666.8,0.0,-1.0,0.0,0.0]
[1780069491247,53.95,73669.24,0.0,-1.0,0.0,0.0]
[1780069492255,53.95,73699.14,0.0,-1.0,0.0,0.0]
[1780069493260,53.95,73711.06,0.0,-1.0,0.0,0.0]
[1780069494267,53.95,73718.89,0.0,-1.0,0.0,0.0]
[1780069495518,53.95,73718.89,0.0,-1.0,0.0,0.0]
[1780069495614,53.95,73721.34,0.0,-1.0,0.0,0.0]
[1780069497294,53.95,73717.85,0.0,-1.0,0.0,0.0]
[1780069498301,53.95,73719.55,0.0,-1.0,0.0,0.0]
[1780069501324,53.95,73710.58,0.0,-1.0,0.0,0.0]
[1780069502329,53.95,73706.08,0.0,-1.0,0.0,0.0]
[1780069504343,53.95,73712.79,0.0,-1.0,0.0,0.0]
[1780069505533,53.95,73712.79,0.0,-1.0,0.0,0.0]
[1780069505722,53.95,73713.25,0.0,-1.0,0.0,0.0]
[1780069506360,53.95,73714.66,0.0,-1.0,0.0,0.0]
[1780069507368,53.95,73718.87,0.0,-1.0,0.0,0.0]
[1780069508383,53.95,73733.81,0.0,-1.0,0.0,0.0]
[1780069509382,53.95,73738.6,0.0,-1.0,0.0,0.0]
[1780069510389,53.95,73736.63,0.0,-1.0,0.0,0.0]
[1780069512414,53.95,73729.03,0.0,-1.0,0.0,0.0]
[1780069513421,53.95,73726.75,0.0,-1.0,0.0,0.0]
[1780069514428,53.95,73728.0,0.0,-1.0,0.0,0.0]
[1780069515543,53.95,73731.19,0.0,-1.0,0.0,0.0]
[1780069515721,53.95,73731.19,0.0,-1.0,0.0,0.0]
[1780069515911,53.95,73731.19,0.0,-1.0,0.0,0.0]
[1780069516444,53.95,73733.48,0.0,-1.0,0.0,0.0]
[1780069517449,53.95,73730.84,0.0,-1.0,0.0,0.0]
[1780069518459,53.95,73710.81,0.0,-1.0,0.0,0.0]
[1780069519469,53.95,73698.27,0.0,-1.0,0.0,0.0]
[1780069520478,53.95,73697.12,0.0,-1.0,0.0,0.0]
[1780069521609,53.95,73695.92,0.0,-1.0,0.0,0.0]
[1780069522492,53.95,73689.79,0.0,-1.0,0.0,0.0]
[1780069524509,53.95,73688.75,0.0,-1.0,0.0,0.0]
[1780069525515,53.95,73679.33,0.0,-1.0,0.0,0.0]
[1780069527530,53.95,73681.0,0.0,-1.0,0.0,0.0]
[1780069528537,53.95,73684.79,0.0,-1.0,0.0,0.0]
[1780069529544,53.95,73687.95,0.0,-1.0,0.0,0.0]
[1780069531558,53.95,73687.48,0.0,-1.0,0.0,0.0]
[1780069532565,53.95,73685.91,0.0,-1.0,0.0,0.0]
[1780069533580,53.95,73678.02,0.0,-1.0,0.0,0.0]
[1780069534587,53.95,73667.7,0.0,-1.0,0.0,0.0]
[1780069535594,53.95,73669.81,0.0,-1.0,0.0,0.0]
[1780069536601,53.95,73672.27,0.0,-1.0,0.0,0.0]
[1780069537608,53.95,73666.24,0.0,-1.0,0.0,0.0]
[1780069538615,53.95,73663.04,0.0,-1.0,0.0,0.0]
[1780069539622,53.95,73656.54,0.0,-1.0,0.0,0.0]
[1780069540634,53.95,73654.1,0.0,-1.0,0.0,0.0]
[1780069541637,53.95,73658.02,0.0,-1.0,0.0,0.0]
[1780069543652,53.95,73659.21,0.0,-1.0,0.0,0.0]
[1780069544078,53.95,73659.21,0.0,-1.0,0.0,0.0]
[1780069544124,53.95,73659.21,0.0,-1.0,0.0,0.0]
[1780069544219,53.95,73659.21,0.0,-1.0,0.0,0.0]
[1780069544659,53.95,73661.52,0.0,-1.0,0.0,0.0]
[1780069545721,53.95,73667.74,0.0,-1.0,0.0,0.0]
[1780069546704,53.95,73724.92,0.0,-1.0,0.0,0.0]
[1780069547685,53.95,73724.92,0.0,-1.0,0.0,0.0]
[1780069547708,53.95,73730.94,0.0,-1.0,0.0,0.0]
[1780069548705,53.95,73734.63,0.0,-1.0,0.0,0.0]
[1780069549537,53.95,73734.63,0.0,-1.0,0.0,0.0]
[1780069549713,53.95,73724.01,0.0,-1.0,0.0,0.0]
[1780069550148,53.95,73724.01,0.0,-1.0,0.0,0.0]
[1780069550565,53.95,73724.01,0.0,-1.0,0.0,0.0]
[1780069550729,53.95,73722.21,0.0,-1.0,0.0,0.0]
[1780069551734,53.95,73721.2,0.0,-1.0,0.0,0.0]
[1780069553309,53.95,73720.79,0.0,-1.0,0.0,0.0]
[1780069553747,53.95,73720.43,0.0,-1.0,0.0,0.0]
[1780069554294,53.95,73720.43,0.0,-1.0,0.0,0.0]
[1780069554637,53.95,73720.43,0.0,-1.0,0.0,0.0]
[1780069554754,53.95,73722.19,0.0,-1.0,0.0,0.0]
[1780069555761,53.95,73724.31,0.0,-1.0,0.0,0.0]
[1780069556768,53.95,73726.85,0.0,-1.0,0.0,0.0]
[1780069558369,53.95,73726.85,0.0,-1.0,0.0,0.0]
[1780069558421,53.95,73729.43,0.0,-1.0,0.0,0.0]
[1780069559790,53.95,73727.23,0.0,-1.0,0.0,0.0]
[1780069560797,53.95,73729.64,0.0,-1.0,0.0,0.0]
[1780069561809,53.95,73733.87,0.0,-1.0,0.0,0.0]
[1780069562818,53.95,73746.85,0.0,-1.0,0.0,0.0]
[1780069563826,53.95,73747.77,0.0,-1.0,0.0,0.0]
[1780069565839,53.95,73746.12,0.0,-1.0,0.0,0.0]
[1780069566851,53.95,73743.43,0.0,-1.0,0.0,0.0]
[1780069567853,53.95,73740.18,0.0,-1.0,0.0,0.0]
[1780069568860,53.95,73735.35,0.0,-1.0,0.0,0.0]
[1780069569867,53.95,73727.98,0.0,-1.0,0.0,0.0]
[1780069570874,53.95,73724.62,0.0,-1.0,0.0,0.0]
[1780069571885,53.95,73726.81,0.0,-1.0,0.0,0.0]
[1780069572892,53.95,73725.05,0.0,-1.0,0.0,0.0]
[1780069573899,53.95,73731.09,0.0,-1.0,0.0,0.0]
[1780069575547,53.95,73731.09,0.0,-1.0,0.0,0.0]
[1780069575599,53.95,73731.09,0.0,-1.0,0.0,0.0]
[1780069575721,53.95,73731.09,0.0,-1.0,0.0,0.0]
[1780069575642,53.95,73731.57,0.0,-1.0,0.0,0.0]
[1780069576922,53.95,73729.72,0.0,-1.0,0.0,0.0]
[1780069578936,53.95,73727.31,0.0,-1.0,0.0,0.0]
[1780069579944,53.95,73725.12,0.0,-1.0,0.0,0.0]
[1780069581593,53.95,73725.12,0.0,-1.0,0.0,0.0]
[1780069581694,53.95,73725.12,0.0,-1.0,0.0,0.0]
[1780069581721,53.95,73725.12,0.0,-1.0,0.0,0.0]
[1780069581795,53.95,73731.44,0.0,-1.0,0.0,0.0]
[1780069582970,53.95,73719.6,0.0,-1.0,0.0,0.0]
[1780069584617,53.95,73719.6,0.0,-1.0,0.0,0.0]
[1780069584699,53.95,73719.6,0.0,-1.0,0.0,0.0]
[1780069584721,53.95,73719.6,0.0,-1.0,0.0,0.0]
[1780069584800,53.95,73720.5,0.0,-1.0,0.0,0.0]
[1780069585991,53.95,73724.25,0.0,-1.0,0.0,0.0]
[1780069586998,53.95,73727.33,0.0,-1.0,0.0,0.0]
[1780069588778,53.95,73727.33,0.0,-1.0,0.0,0.0]
[1780069588845,53.95,73727.96,0.0,-1.0,0.0,0.0]
[1780069588971,53.95,73727.96,0.0,-1.0,0.0,0.0]
[1780069589014,53.95,73727.03,0.0,-1.0,0.0,0.0]
[1780069592629,53.95,73725.29,0.0,-1.0,0.0,0.0]
[1780069592681,53.95,73704.93,0.0,-1.0,0.0,0.0]
[1780069593047,53.95,73688.3,0.0,-1.0,0.0,0.0]
[1780069595687,53.95,73688.02,0.0,-1.0,0.0,0.0]
[1780069595702,53.95,73686.1,0.0,-1.0,0.0,0.0]
[1780069596075,53.95,73687.63,0.0,-1.0,0.0,0.0]
[1780069597725,53.95,73687.63,0.0,-1.0,0.0,0.0]
[1780069597782,53.95,73680.99,0.0,-1.0,0.0,0.0]
[1780069598088,53.95,73680.95,0.0,-1.0,0.0,0.0]
[1780069599095,53.95,73682.32,0.0,-1.0,0.0,0.0]
[1780069600102,53.95,73680.8,0.0,-1.0,0.0,0.0]
[1780069601109,53.95,73674.85,0.0,-1.0,0.0,0.0]
[1780069603126,53.95,73677.9,0.0,-1.0,0.0,0.0]
[1780069604133,53.95,73676.41,0.0,-1.0,0.0,0.0]
[1780069606147,53.95,73681.74,0.0,-1.0,0.0,0.0]
[1780069607154,53.95,73686.6,0.0,-1.0,0.0,0.0]
[1780069608161,53.95,73691.34,0.0,-1.0,0.0,0.0]
[1780069610175,53.95,73693.54,0.0,-1.0,0.0,0.0]
[1780069611182,53.95,73695.68,0.0,-1.0,0.0,0.0]
[1780069611915,53.95,73695.68,0.0,-1.0,0.0,0.0]
[1780069611959,53.95,73695.68,0.0,-1.0,0.0,0.0]
[1780069611970,53.95,73695.68,0.0,-1.0,0.0,0.0]
[1780069612080,53.95,73695.68,0.0,-1.0,0.0,0.0]
[1780069612189,53.95,73693.43,0.0,-1.0,0.0,0.0]
[1780069613196,53.95,73687.34,0.0,-1.0,0.0,0.0]
[1780069615719,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780069615735,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780069615836,53.95,73688.06,0.0,-1.0,0.0,0.0]
[1780069617722,53.95,73687.7,0.0,-1.0,0.0,0.0]
[1780069617826,53.95,73687.7,0.0,-1.0,0.0,0.0]
[1780069617835,53.95,73688.13,0.0,-1.0,0.0,0.0]
[1780069618249,53.95,73691.2,0.0,-1.0,0.0,0.0]
[1780069619723,53.95,73691.2,0.0,-1.0,0.0,0.0]
[1780069619814,53.95,73691.2,0.0,-1.0,0.0,0.0]
[1780069619751,53.95,73696.29,0.0,-1.0,0.0,0.0]
[1780069620245,53.95,73693.85,0.0,-1.0,0.0,0.0]
[1780069621723,53.95,73693.85,0.0,-1.0,0.0,0.0]
[1780069621822,53.95,73688.12,0.0,-1.0,0.0,0.0]
[1780069621970,53.95,73688.12,0.0,-1.0,0.0,0.0]
[1780069622260,53.95,73683.94,0.0,-1.0,0.0,0.0]
[1780069623727,53.95,73683.94,0.0,-1.0,0.0,0.0]
[1780069623783,53.95,73682.21,0.0,-1.0,0.0,0.0]
[1780069623947,53.95,73682.21,0.0,-1.0,0.0,0.0]
[1780069624275,53.95,73676.32,0.0,-1.0,0.0,0.0]
[1780069625283,53.95,73679.83,0.0,-1.0,0.0,0.0]
[1780069626289,53.95,73687.05,0.0,-1.0,0.0,0.0]
[1780069627730,53.95,73687.05,0.0,-1.0,0.0,0.0]
[1780069627860,53.95,73687.05,0.0,-1.0,0.0,0.0]
[1780069627807,53.95,73689.61,0.0,-1.0,0.0,0.0]
[1780069628306,53.95,73692.05,0.0,-1.0,0.0,0.0]
[1780069629728,53.95,73692.05,0.0,-1.0,0.0,0.0]
[1780069629785,53.95,73692.05,0.0,-1.0,0.0,0.0]
[1780069629751,53.95,73692.72,0.0,-1.0,0.0,0.0]
[1780069629968,53.95,73692.72,0.0,-1.0,0.0,0.0]
[1780069630080,53.95,73692.72,0.0,-1.0,0.0,0.0]
[1780069630190,53.95,73692.72,0.0,-1.0,0.0,0.0]
[1780069630218,53.95,73692.72,0.0,-1.0,0.0,0.0]
[1780069630332,53.95,73692.72,0.0,-1.0,0.0,0.0]
[1780069630414,53.95,73691.95,0.0,-1.0,0.0,0.0]
[1780069631720,53.95,73691.95,0.0,-1.0,0.0,0.0]
[1780069631820,53.95,73684.04,0.0,-1.0,0.0,0.0]
[1780069632338,53.95,73676.16,0.0,-1.0,0.0,0.0]
[1780069633483,53.95,73676.16,0.0,-1.0,0.0,0.0]
[1780069633553,53.95,73668.04,0.0,-1.0,0.0,0.0]
[1780069634362,53.95,73668.04,0.0,-1.0,0.0,0.0]
[1780069634451,53.95,73665.07,0.0,-1.0,0.0,0.0]
[1780069635727,53.95,73665.07,0.0,-1.0,0.0,0.0]
[1780069635829,53.95,73665.07,0.0,-1.0,0.0,0.0]
[1780069635795,53.95,73665.47,0.0,-1.0,0.0,0.0]
[1780069637722,53.95,73665.88,0.0,-1.0,0.0,0.0]
[1780069637857,53.95,73647.1,0.0,-1.0,0.0,0.0]
[1780069638394,53.95,73645.34,0.0,-1.0,0.0,0.0]
[1780069639396,53.95,73651.53,0.0,-1.0,0.0,0.0]
[1780069640402,53.95,73650.27,0.0,-1.0,0.0,0.0]
[1780069641722,53.95,73650.27,0.0,-1.0,0.0,0.0]
[1780069641801,53.95,73644.64,0.0,-1.0,0.0,0.0]
[1780069642754,53.95,73644.64,0.0,-1.0,0.0,0.0]
[1780069642790,53.95,73641.98,0.0,-1.0,0.0,0.0]
[1780069642969,53.95,73641.98,0.0,-1.0,0.0,0.0]
[1780069643723,53.95,73641.98,0.0,-1.0,0.0,0.0]
[1780069643741,53.95,73640.64,0.0,-1.0,0.0,0.0]
[1780069643910,53.95,73640.64,0.0,-1.0,0.0,0.0]
[1780069645721,53.95,73640.28,0.0,-1.0,0.0,0.0]
[1780069645834,53.95,73640.28,0.0,-1.0,0.0,0.0]
[1780069645745,53.95,73638.26,0.0,-1.0,0.0,0.0]
[1780069646444,53.95,73637.23,0.0,-1.0,0.0,0.0]
[1780069647451,53.95,73640.18,0.0,-1.0,0.0,0.0]
[1780069649722,53.95,73640.18,0.0,-1.0,0.0,0.0]
[1780069649833,53.95,73640.18,0.0,-1.0,0.0,0.0]
[1780069649823,53.95,73638.68,0.0,-1.0,0.0,0.0]
[1780069652486,53.95,73635.03,0.0,-1.0,0.0,0.0]
[1780069653693,53.95,73635.03,0.0,-1.0,0.0,0.0]
[1780069653724,53.95,73635.03,0.0,-1.0,0.0,0.0]
[1780069653835,53.95,73635.03,0.0,-1.0,0.0,0.0]
[1780069653822,53.95,73631.82,0.0,-1.0,0.0,0.0]
[1780069654500,53.95,73630.48,0.0,-1.0,0.0,0.0]
[1780069655742,53.95,73630.48,0.0,-1.0,0.0,0.0]
[1780069655761,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780069656360,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780069656515,53.95,73639.6,0.0,-1.0,0.0,0.0]
[1780069657521,53.95,73642.82,0.0,-1.0,0.0,0.0]
[1780069658517,53.95,73642.82,0.0,-1.0,0.0,0.0]
[1780069658755,53.95,73642.82,0.0,-1.0,0.0,0.0]
[1780069658849,53.95,73646.16,0.0,-1.0,0.0,0.0]
[1780069659536,53.95,73651.38,0.0,-1.0,0.0,0.0]
[1780069660599,53.95,73651.38,0.0,-1.0,0.0,0.0]
[1780069660609,53.95,73659.05,0.0,-1.0,0.0,0.0]
[1780069661088,53.95,73659.05,0.0,-1.0,0.0,0.0]
[1780069661554,53.95,73664.77,0.0,-1.0,0.0,0.0]
[1780069662569,53.95,73660.11,0.0,-1.0,0.0,0.0]
[1780069663721,53.95,73660.11,0.0,-1.0,0.0,0.0]
[1780069663823,53.95,73660.41,0.0,-1.0,0.0,0.0]
[1780069664579,53.95,73666.41,0.0,-1.0,0.0,0.0]
[1780069664982,53.95,73666.41,0.0,-1.0,0.0,0.0]
[1780069666091,53.95,73666.16,0.0,-1.0,0.0,0.0]
[1780069666135,53.95,73666.16,0.0,-1.0,0.0,0.0]
[1780069666221,53.95,73666.16,0.0,-1.0,0.0,0.0]
[1780069666281,53.95,73666.16,0.0,-1.0,0.0,0.0]
[1780069666593,53.95,73664.13,0.0,-1.0,0.0,0.0]
[1780069669005,53.95,73663.75,0.0,-1.0,0.0,0.0]
[1780069669292,53.95,73663.75,0.0,-1.0,0.0,0.0]
[1780069669553,53.95,73663.75,0.0,-1.0,0.0,0.0]
[1780069669718,53.95,73663.75,0.0,-1.0,0.0,0.0]
[1780069669779,53.95,73663.75,0.0,-1.0,0.0,0.0]
[1780069669881,53.95,73656.72,0.0,-1.0,0.0,0.0]
[1780069670621,53.95,73657.96,0.0,-1.0,0.0,0.0]
[1780069671628,53.95,73658.67,0.0,-1.0,0.0,0.0]
[1780069672635,53.95,73660.67,0.0,-1.0,0.0,0.0]
[1780069673642,53.95,73658.63,0.0,-1.0,0.0,0.0]
[1780069674649,53.95,73656.59,0.0,-1.0,0.0,0.0]
[1780069675656,53.95,73657.17,0.0,-1.0,0.0,0.0]
[1780069676229,53.95,73657.17,0.0,-1.0,0.0,0.0]
[1780069676469,53.95,73657.17,0.0,-1.0,0.0,0.0]
[1780069676663,53.95,73658.84,0.0,-1.0,0.0,0.0]
[1780069677730,53.95,73658.84,0.0,-1.0,0.0,0.0]
[1780069677787,53.95,73658.84,0.0,-1.0,0.0,0.0]
[1780069677922,53.95,73659.63,0.0,-1.0,0.0,0.0]
[1780069678677,53.95,73658.87,0.0,-1.0,0.0,0.0]
[1780069679637,53.95,73658.87,0.0,-1.0,0.0,0.0]
[1780069679721,53.95,73658.87,0.0,-1.0,0.0,0.0]
[1780069679735,53.95,73657.58,0.0,-1.0,0.0,0.0]
[1780069680691,53.95,73659.18,0.0,-1.0,0.0,0.0]
[1780069681698,53.95,73662.75,0.0,-1.0,0.0,0.0]
[1780069682705,53.95,73670.99,0.0,-1.0,0.0,0.0]
[1780069683713,53.95,73678.3,0.0,-1.0,0.0,0.0]
[1780069684721,53.95,73689.28,0.0,-1.0,0.0,0.0]
[1780069685727,53.95,73692.31,0.0,-1.0,0.0,0.0]
[1780069687870,53.95,73692.09,0.0,-1.0,0.0,0.0]
[1780069687980,53.95,73692.47,0.0,-1.0,0.0,0.0]
[1780069688748,53.95,73697.84,0.0,-1.0,0.0,0.0]
[1780069689767,53.95,73699.67,0.0,-1.0,0.0,0.0]
[1780069690772,53.95,73702.82,0.0,-1.0,0.0,0.0]
[1780069691779,53.95,73710.5,0.0,-1.0,0.0,0.0]
[1780069692786,53.95,73702.2,0.0,-1.0,0.0,0.0]
[1780069693793,53.95,73696.72,0.0,-1.0,0.0,0.0]
[1780069694800,53.95,73694.26,0.0,-1.0,0.0,0.0]
[1780069695807,53.95,73696.22,0.0,-1.0,0.0,0.0]
[1780069696821,53.95,73675.54,0.0,-1.0,0.0,0.0]
[1780069697122,53.95,73675.54,0.0,-1.0,0.0,0.0]
[1780069697825,53.95,73669.12,0.0,-1.0,0.0,0.0]
[1780069698832,53.95,73672.05,0.0,-1.0,0.0,0.0]
[1780069699839,53.95,73676.65,0.0,-1.0,0.0,0.0]
[1780069700592,53.95,73676.65,0.0,-1.0,0.0,0.0]
[1780069700846,53.95,73677.72,0.0,-1.0,0.0,0.0]
[1780069703867,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780069705881,53.95,73681.57,0.0,-1.0,0.0,0.0]
[1780069706895,53.95,73685.05,0.0,-1.0,0.0,0.0]
[1780069707896,53.95,73691.79,0.0,-1.0,0.0,0.0]
[1780069708903,53.95,73692.81,0.0,-1.0,0.0,0.0]
[1780069709910,53.95,73695.65,0.0,-1.0,0.0,0.0]
[1780069710919,53.95,73708.9,0.0,-1.0,0.0,0.0]
[1780069711926,53.95,73718.43,0.0,-1.0,0.0,0.0]
[1780069712933,53.95,73717.09,0.0,-1.0,0.0,0.0]
[1780069713941,53.95,73717.02,0.0,-1.0,0.0,0.0]
[1780069716962,53.95,73718.02,0.0,-1.0,0.0,0.0]
[1780069717969,53.95,73718.68,0.0,-1.0,0.0,0.0]
[1780069718976,53.95,73721.19,0.0,-1.0,0.0,0.0]
[1780069719978,53.95,73721.19,0.0,-1.0,0.0,0.0]
[1780069719983,53.95,73726.08,0.0,-1.0,0.0,0.0]
[1780069720092,53.95,73726.08,0.0,-1.0,0.0,0.0]
[1780069720990,53.95,73728.94,0.0,-1.0,0.0,0.0]
[1780069723004,53.95,73726.53,0.0,-1.0,0.0,0.0]
[1780069724013,53.95,73725.72,0.0,-1.0,0.0,0.0]
[1780069724987,53.95,73725.72,0.0,-1.0,0.0,0.0]
[1780069725219,53.95,73725.92,0.0,-1.0,0.0,0.0]
[1780069726027,53.95,73727.77,0.0,-1.0,0.0,0.0]
[1780069727034,53.95,73728.73,0.0,-1.0,0.0,0.0]
[1780069728041,53.95,73727.41,0.0,-1.0,0.0,0.0]
[1780069729048,53.95,73725.67,0.0,-1.0,0.0,0.0]
[1780069730055,53.95,73722.7,0.0,-1.0,0.0,0.0]
[1780069731125,53.95,73722.7,0.0,-1.0,0.0,0.0]
[1780069731218,53.95,73722.7,0.0,-1.0,0.0,0.0]
[1780069734093,53.95,73723.48,0.0,-1.0,0.0,0.0]
[1780069735094,53.95,73727.81,0.0,-1.0,0.0,0.0]
[1780069736871,53.95,73727.81,0.0,-1.0,0.0,0.0]
[1780069736969,53.95,73727.81,0.0,-1.0,0.0,0.0]
[1780069736966,53.95,73724.63,0.0,-1.0,0.0,0.0]
[1780069737108,53.95,73726.26,0.0,-1.0,0.0,0.0]
[1780069738115,53.95,73728.26,0.0,-1.0,0.0,0.0]
[1780069739122,53.95,73726.23,0.0,-1.0,0.0,0.0]
[1780069741136,53.95,73726.98,0.0,-1.0,0.0,0.0]
[1780069742143,53.95,73726.3,0.0,-1.0,0.0,0.0]
[1780069743690,53.95,73726.3,0.0,-1.0,0.0,0.0]
[1780069743721,53.95,73726.3,0.0,-1.0,0.0,0.0]
[1780069744157,53.95,73727.2,0.0,-1.0,0.0,0.0]
[1780069745164,53.95,73729.18,0.0,-1.0,0.0,0.0]
[1780069746171,53.95,73728.36,0.0,-1.0,0.0,0.0]
[1780069749191,53.95,73727.08,0.0,-1.0,0.0,0.0]
[1780069751031,53.95,73727.08,0.0,-1.0,0.0,0.0]
[1780069750199,53.95,73725.59,0.0,-1.0,0.0,0.0]
[1780069751219,53.95,73725.59,0.0,-1.0,0.0,0.0]
[1780069752213,53.95,73728.2,0.0,-1.0,0.0,0.0]
[1780069753219,53.95,73730.62,0.0,-1.0,0.0,0.0]
[1780069754234,53.95,73731.61,0.0,-1.0,0.0,0.0]
[1780069755241,53.95,73735.09,0.0,-1.0,0.0,0.0]
[1780069756248,53.95,73740.99,0.0,-1.0,0.0,0.0]
[1780069758262,53.95,73742.63,0.0,-1.0,0.0,0.0]
[1780069759270,53.95,73745.73,0.0,-1.0,0.0,0.0]
[1780069760276,53.95,73742.61,0.0,-1.0,0.0,0.0]
[1780069761283,53.95,73741.26,0.0,-1.0,0.0,0.0]
[1780069762825,53.95,73741.26,0.0,-1.0,0.0,0.0]
[1780069762968,53.95,73741.26,0.0,-1.0,0.0,0.0]
[1780069763042,53.95,73742.1,0.0,-1.0,0.0,0.0]
[1780069763297,53.95,73743.03,0.0,-1.0,0.0,0.0]
[1780069764303,53.95,73744.44,0.0,-1.0,0.0,0.0]
[1780069765311,53.95,73743.7,0.0,-1.0,0.0,0.0]
[1780069766711,53.95,73744.4,0.0,-1.0,0.0,0.0]
[1780069768332,53.95,73745.71,0.0,-1.0,0.0,0.0]
[1780069770346,53.95,73746.53,0.0,-1.0,0.0,0.0]
[1780069771613,53.95,73746.53,0.0,-1.0,0.0,0.0]
[1780069771719,53.95,73746.53,0.0,-1.0,0.0,0.0]
[1780069771764,53.95,73746.85,0.0,-1.0,0.0,0.0]
[1780069775381,53.95,73745.38,0.0,-1.0,0.0,0.0]
[1780069777665,53.95,73745.79,0.0,-1.0,0.0,0.0]
[1780069777720,53.95,73745.79,0.0,-1.0,0.0,0.0]
[1780069777766,53.95,73747.43,0.0,-1.0,0.0,0.0]
[1780069778402,53.95,73746.18,0.0,-1.0,0.0,0.0]
[1780069779409,53.95,73744.31,0.0,-1.0,0.0,0.0]
[1780069780416,53.95,73740.69,0.0,-1.0,0.0,0.0]
[1780069781423,53.95,73731.62,0.0,-1.0,0.0,0.0]
[1780069782430,53.95,73731.06,0.0,-1.0,0.0,0.0]
[1780069783288,53.95,73731.06,0.0,-1.0,0.0,0.0]
[1780069783468,53.95,73731.06,0.0,-1.0,0.0,0.0]
[1780069784444,53.95,73731.85,0.0,-1.0,0.0,0.0]
[1780069785451,53.95,73734.52,0.0,-1.0,0.0,0.0]
[1780069786458,53.95,73737.72,0.0,-1.0,0.0,0.0]
[1780069787465,53.95,73742.45,0.0,-1.0,0.0,0.0]
[1780069788472,53.95,73751.43,0.0,-1.0,0.0,0.0]
[1780069789479,53.95,73755.66,0.0,-1.0,0.0,0.0]
[1780069790486,53.95,73754.36,0.0,-1.0,0.0,0.0]
[1780069791493,53.95,73753.7,0.0,-1.0,0.0,0.0]
[1780069792255,53.95,73753.7,0.0,-1.0,0.0,0.0]
[1780069792468,53.95,73753.7,0.0,-1.0,0.0,0.0]
[1780069793507,53.95,73754.6,0.0,-1.0,0.0,0.0]
[1780069794514,53.95,73760.59,0.0,-1.0,0.0,0.0]
[1780069795522,53.95,73762.07,0.0,-1.0,0.0,0.0]
[1780069796529,53.95,73764.84,0.0,-1.0,0.0,0.0]
[1780069798543,53.95,73763.72,0.0,-1.0,0.0,0.0]
[1780069800557,53.95,73764.64,0.0,-1.0,0.0,0.0]
[1780069801847,53.95,73764.64,0.0,-1.0,0.0,0.0]
[1780069801969,53.95,73764.64,0.0,-1.0,0.0,0.0]
[1780069802571,53.95,73765.59,0.0,-1.0,0.0,0.0]
[1780069803578,53.95,73761.69,0.0,-1.0,0.0,0.0]
[1780069805874,53.95,73762.01,0.0,-1.0,0.0,0.0]
[1780069805968,53.95,73762.01,0.0,-1.0,0.0,0.0]
[1780069808956,53.95,73762.83,0.0,-1.0,0.0,0.0]
[1780069808968,53.95,73762.83,0.0,-1.0,0.0,0.0]
[1780069809058,53.95,73763.47,0.0,-1.0,0.0,0.0]
[1780069810626,53.95,73762.8,0.0,-1.0,0.0,0.0]
[1780069813648,53.95,73763.97,0.0,-1.0,0.0,0.0]
[1780069814655,53.95,73766.15,0.0,-1.0,0.0,0.0]
[1780069815663,53.95,73771.81,0.0,-1.0,0.0,0.0]
[1780069816258,53.95,73771.81,0.0,-1.0,0.0,0.0]
[1780069816670,53.95,73776.86,0.0,-1.0,0.0,0.0]
[1780069817686,53.95,73778.24,0.0,-1.0,0.0,0.0]
[1780069818719,53.95,73778.24,0.0,-1.0,0.0,0.0]
[1780069818867,53.95,73778.24,0.0,-1.0,0.0,0.0]
[1780069818968,53.95,73779.11,0.0,-1.0,0.0,0.0]
[1780069819703,53.95,73770.61,0.0,-1.0,0.0,0.0]
[1780069820787,53.95,73763.54,0.0,-1.0,0.0,0.0]
[1780069821717,53.95,73761.55,0.0,-1.0,0.0,0.0]
[1780069822789,53.95,73761.55,0.0,-1.0,0.0,0.0]
[1780069822969,53.95,73761.55,0.0,-1.0,0.0,0.0]
[1780069823731,53.95,73757.12,0.0,-1.0,0.0,0.0]
[1780069824737,53.95,73745.44,0.0,-1.0,0.0,0.0]
[1780069825747,53.95,73735.7,0.0,-1.0,0.0,0.0]
[1780069826754,53.95,73732.29,0.0,-1.0,0.0,0.0]
[1780069827762,53.95,73728.47,0.0,-1.0,0.0,0.0]
[1780069828768,53.95,73721.47,0.0,-1.0,0.0,0.0]
[1780069829775,53.95,73719.56,0.0,-1.0,0.0,0.0]
[1780069830782,53.95,73713.06,0.0,-1.0,0.0,0.0]
[1780069831790,53.95,73711.8,0.0,-1.0,0.0,0.0]
[1780069832797,53.95,73705.85,0.0,-1.0,0.0,0.0]
[1780069833820,53.95,73702.56,0.0,-1.0,0.0,0.0]
[1780069834824,53.95,73703.59,0.0,-1.0,0.0,0.0]
[1780069835832,53.95,73705.08,0.0,-1.0,0.0,0.0]
[1780069837846,53.95,73703.95,0.0,-1.0,0.0,0.0]
[1780069838853,53.95,73703.14,0.0,-1.0,0.0,0.0]
[1780069839860,53.95,73711.7,0.0,-1.0,0.0,0.0]
[1780069840867,53.95,73713.36,0.0,-1.0,0.0,0.0]
[1780069841875,53.95,73717.21,0.0,-1.0,0.0,0.0]
[1780069842881,53.95,73719.24,0.0,-1.0,0.0,0.0]
[1780069843888,53.95,73721.88,0.0,-1.0,0.0,0.0]
[1780069844895,53.95,73725.57,0.0,-1.0,0.0,0.0]
[1780069845902,53.95,73726.12,0.0,-1.0,0.0,0.0]
[1780069846908,53.95,73724.67,0.0,-1.0,0.0,0.0]
[1780069847916,53.95,73723.79,0.0,-1.0,0.0,0.0]
[1780069849931,53.95,73715.8,0.0,-1.0,0.0,0.0]
[1780069850938,53.95,73714.03,0.0,-1.0,0.0,0.0]
[1780069851945,53.95,73714.75,0.0,-1.0,0.0,0.0]
[1780069852789,53.95,73714.75,0.0,-1.0,0.0,0.0]
[1780069852970,53.95,73714.75,0.0,-1.0,0.0,0.0]
[1780069853959,53.95,73713.16,0.0,-1.0,0.0,0.0]
[1780069854966,53.95,73714.1,0.0,-1.0,0.0,0.0]
[1780069855973,53.95,73713.56,0.0,-1.0,0.0,0.0]
[1780069856962,53.95,73713.56,0.0,-1.0,0.0,0.0]
[1780069856969,53.95,73713.56,0.0,-1.0,0.0,0.0]
[1780069857987,53.95,73714.54,0.0,-1.0,0.0,0.0]
[1780069860011,53.95,73715.24,0.0,-1.0,0.0,0.0]
[1780069861010,53.95,73718.15,0.0,-1.0,0.0,0.0]
[1780069862029,53.95,73717.48,0.0,-1.0,0.0,0.0]
[1780069863029,53.95,73716.92,0.0,-1.0,0.0,0.0]
[1780069863284,53.95,73716.92,0.0,-1.0,0.0,0.0]
[1780069863469,53.95,73716.92,0.0,-1.0,0.0,0.0]
[1780069864036,53.95,73718.09,0.0,-1.0,0.0,0.0]
[1780069865043,53.95,73721.15,0.0,-1.0,0.0,0.0]
[1780069866050,53.95,73723.38,0.0,-1.0,0.0,0.0]
[1780069867057,53.95,73720.01,0.0,-1.0,0.0,0.0]
[1780069868064,53.95,73718.02,0.0,-1.0,0.0,0.0]
[1780069868282,53.95,73718.02,0.0,-1.0,0.0,0.0]
[1780069868468,53.95,73718.02,0.0,-1.0,0.0,0.0]
[1780069870083,53.95,73701.78,0.0,-1.0,0.0,0.0]
[1780069871085,53.95,73700.66,0.0,-1.0,0.0,0.0]
[1780069872093,53.95,73702.06,0.0,-1.0,0.0,0.0]
[1780069874107,53.95,73705.61,0.0,-1.0,0.0,0.0]
[1780069875117,53.95,73711.92,0.0,-1.0,0.0,0.0]
[1780069876004,53.95,73711.92,0.0,-1.0,0.0,0.0]
[1780069876219,53.95,73711.92,0.0,-1.0,0.0,0.0]
[1780069876123,53.95,73717.9,0.0,-1.0,0.0,0.0]
[1780069877130,53.95,73719.2,0.0,-1.0,0.0,0.0]
[1780069878137,53.95,73717.77,0.0,-1.0,0.0,0.0]
[1780069879145,53.95,73715.61,0.0,-1.0,0.0,0.0]
[1780069880460,53.95,73715.42,0.0,-1.0,0.0,0.0]
[1780069880469,53.95,73715.42,0.0,-1.0,0.0,0.0]
[1780069881159,53.95,73712.8,0.0,-1.0,0.0,0.0]
[1780069882166,53.95,73706.21,0.0,-1.0,0.0,0.0]
[1780069883173,53.95,73704.21,0.0,-1.0,0.0,0.0]
[1780069884180,53.95,73700.72,0.0,-1.0,0.0,0.0]
[1780069884830,53.95,73700.72,0.0,-1.0,0.0,0.0]
[1780069884968,53.95,73700.72,0.0,-1.0,0.0,0.0]
[1780069885187,53.95,73702.05,0.0,-1.0,0.0,0.0]
[1780069886194,53.95,73702.95,0.0,-1.0,0.0,0.0]
[1780069887201,53.95,73704.12,0.0,-1.0,0.0,0.0]
[1780069887472,53.95,73704.12,0.0,-1.0,0.0,0.0]
[1780069887719,53.95,73704.12,0.0,-1.0,0.0,0.0]
[1780069888208,53.95,73704.61,0.0,-1.0,0.0,0.0]
[1780069889215,53.95,73706.57,0.0,-1.0,0.0,0.0]
[1780069890222,53.95,73705.31,0.0,-1.0,0.0,0.0]
[1780069892236,53.95,73703.82,0.0,-1.0,0.0,0.0]
[1780069893972,53.95,73703.72,0.0,-1.0,0.0,0.0]
[1780069894219,53.95,73703.72,0.0,-1.0,0.0,0.0]
[1780069894250,53.95,73702.72,0.0,-1.0,0.0,0.0]
[1780069895257,53.95,73704.0,0.0,-1.0,0.0,0.0]
[1780069899044,53.95,73703.6,0.0,-1.0,0.0,0.0]
[1780069899219,53.95,73703.6,0.0,-1.0,0.0,0.0]
[1780069899300,53.95,73704.1,0.0,-1.0,0.0,0.0]
[1780069901307,53.95,73696.7,0.0,-1.0,0.0,0.0]
[1780069902955,53.95,73696.7,0.0,-1.0,0.0,0.0]
[1780069902969,53.95,73696.7,0.0,-1.0,0.0,0.0]
[1780069903057,53.95,73693.96,0.0,-1.0,0.0,0.0]
[1780069906342,53.95,73694.97,0.0,-1.0,0.0,0.0]
[1780069907866,53.95,73694.97,0.0,-1.0,0.0,0.0]
[1780069907969,53.95,73694.97,0.0,-1.0,0.0,0.0]
[1780069908356,53.95,73693.57,0.0,-1.0,0.0,0.0]
[1780069909363,53.95,73696.05,0.0,-1.0,0.0,0.0]
[1780069910748,53.95,73696.05,0.0,-1.0,0.0,0.0]
[1780069910968,53.95,73696.05,0.0,-1.0,0.0,0.0]
[1780069911069,53.95,73697.18,0.0,-1.0,0.0,0.0]
[1780069912388,53.95,73684.21,0.0,-1.0,0.0,0.0]
[1780069913396,53.95,73674.59,0.0,-1.0,0.0,0.0]
[1780069914401,53.95,73670.72,0.0,-1.0,0.0,0.0]
[1780069915408,53.95,73666.83,0.0,-1.0,0.0,0.0]
[1780069916415,53.95,73668.99,0.0,-1.0,0.0,0.0]
[1780069917504,53.95,73670.2,0.0,-1.0,0.0,0.0]
[1780069918429,53.95,73667.84,0.0,-1.0,0.0,0.0]
[1780069919436,53.95,73667.18,0.0,-1.0,0.0,0.0]
[1780069921450,53.95,73666.64,0.0,-1.0,0.0,0.0]
[1780069922457,53.95,73667.69,0.0,-1.0,0.0,0.0]
[1780069923464,53.95,73662.17,0.0,-1.0,0.0,0.0]
[1780069924471,53.95,73656.41,0.0,-1.0,0.0,0.0]
[1780069925478,53.95,73654.61,0.0,-1.0,0.0,0.0]
[1780069926485,53.95,73655.57,0.0,-1.0,0.0,0.0]
[1780069927492,53.95,73667.97,0.0,-1.0,0.0,0.0]
[1780069929164,53.95,73672.49,0.0,-1.0,0.0,0.0]
[1780069929505,53.95,73673.06,0.0,-1.0,0.0,0.0]
[1780069931027,53.95,73673.06,0.0,-1.0,0.0,0.0]
[1780069931217,53.95,73673.06,0.0,-1.0,0.0,0.0]
[1780069931240,53.95,73673.91,0.0,-1.0,0.0,0.0]
[1780069934542,53.95,73677.26,0.0,-1.0,0.0,0.0]
[1780069935548,53.95,73690.34,0.0,-1.0,0.0,0.0]
[1780069936555,53.95,73693.75,0.0,-1.0,0.0,0.0]
[1780069937569,53.95,73694.92,0.0,-1.0,0.0,0.0]
[1780069938575,53.95,73687.95,0.0,-1.0,0.0,0.0]
[1780069939582,53.95,73684.95,0.0,-1.0,0.0,0.0]
[1780069941128,53.95,73684.95,0.0,-1.0,0.0,0.0]
[1780069941217,53.95,73684.95,0.0,-1.0,0.0,0.0]
[1780069941318,53.95,73683.72,0.0,-1.0,0.0,0.0]
[1780069941596,53.95,73685.88,0.0,-1.0,0.0,0.0]
[1780069944616,53.95,73684.16,0.0,-1.0,0.0,0.0]
[1780069945624,53.95,73677.17,0.0,-1.0,0.0,0.0]
[1780069946882,53.95,73677.17,0.0,-1.0,0.0,0.0]
[1780069946969,53.95,73677.17,0.0,-1.0,0.0,0.0]
[1780069946983,53.95,73674.98,0.0,-1.0,0.0,0.0]
[1780069948645,53.95,73669.34,0.0,-1.0,0.0,0.0]
[1780069949652,53.95,73667.81,0.0,-1.0,0.0,0.0]
[1780069950789,53.95,73667.81,0.0,-1.0,0.0,0.0]
[1780069950970,53.95,73667.81,0.0,-1.0,0.0,0.0]
[1780069951070,53.95,73668.3,0.0,-1.0,0.0,0.0]
[1780069952672,53.95,73668.91,0.0,-1.0,0.0,0.0]
[1780069954884,53.95,73669.16,0.0,-1.0,0.0,0.0]
[1780069954969,53.95,73669.16,0.0,-1.0,0.0,0.0]
[1780069956702,53.95,73667.02,0.0,-1.0,0.0,0.0]
[1780069957709,53.95,73660.77,0.0,-1.0,0.0,0.0]
[1780069959063,53.95,73660.77,0.0,-1.0,0.0,0.0]
[1780069959219,53.95,73660.77,0.0,-1.0,0.0,0.0]
[1780069959223,53.95,73659.7,0.0,-1.0,0.0,0.0]
[1780069961738,53.95,73662.27,0.0,-1.0,0.0,0.0]
[1780069962745,53.95,73671.0,0.0,-1.0,0.0,0.0]
[1780069963513,53.95,73671.0,0.0,-1.0,0.0,0.0]
[1780069963719,53.95,73671.0,0.0,-1.0,0.0,0.0]
[1780069963757,53.95,73674.4,0.0,-1.0,0.0,0.0]
[1780069964759,53.95,73679.21,0.0,-1.0,0.0,0.0]
[1780069965766,53.95,73678.42,0.0,-1.0,0.0,0.0]
[1780069967780,53.95,73676.5,0.0,-1.0,0.0,0.0]
[1780069969050,53.95,73676.5,0.0,-1.0,0.0,0.0]
[1780069969220,53.95,73676.5,0.0,-1.0,0.0,0.0]
[1780069969319,53.95,73674.46,0.0,-1.0,0.0,0.0]
[1780069971808,53.95,73673.26,0.0,-1.0,0.0,0.0]
[1780069974829,53.95,73660.9,0.0,-1.0,0.0,0.0]
[1780069975882,53.95,73660.9,0.0,-1.0,0.0,0.0]
[1780069975966,53.95,73651.42,0.0,-1.0,0.0,0.0]
[1780069976844,53.95,73651.06,0.0,-1.0,0.0,0.0]
[1780069977851,53.95,73654.92,0.0,-1.0,0.0,0.0]
[1780069978775,53.95,73654.92,0.0,-1.0,0.0,0.0]
[1780069978968,53.95,73654.92,0.0,-1.0,0.0,0.0]
[1780069979000,53.95,73653.91,0.0,-1.0,0.0,0.0]
[1780069979865,53.95,73651.27,0.0,-1.0,0.0,0.0]
[1780069980872,53.95,73646.23,0.0,-1.0,0.0,0.0]
[1780069981879,53.95,73631.02,0.0,-1.0,0.0,0.0]
[1780069982885,53.95,73630.06,0.0,-1.0,0.0,0.0]
[1780069983893,53.95,73627.89,0.0,-1.0,0.0,0.0]
[1780069984899,53.95,73626.76,0.0,-1.0,0.0,0.0]
[1780069986914,53.95,73625.21,0.0,-1.0,0.0,0.0]
[1780069988327,53.95,73627.64,0.0,-1.0,0.0,0.0]
[1780069988928,53.95,73628.66,0.0,-1.0,0.0,0.0]
[1780069989935,53.95,73630.21,0.0,-1.0,0.0,0.0]
[1780069990942,53.95,73631.66,0.0,-1.0,0.0,0.0]
[1780069991949,53.95,73628.75,0.0,-1.0,0.0,0.0]
[1780069992687,53.95,73628.75,0.0,-1.0,0.0,0.0]
[1780069992730,53.95,73628.75,0.0,-1.0,0.0,0.0]
[1780069992956,53.95,73630.61,0.0,-1.0,0.0,0.0]
[1780069993964,53.95,73631.28,0.0,-1.0,0.0,0.0]
[1780069995213,53.95,73631.28,0.0,-1.0,0.0,0.0]
[1780069995219,53.95,73631.28,0.0,-1.0,0.0,0.0]
[1780069995305,53.95,73631.94,0.0,-1.0,0.0,0.0]
[1780069995977,53.95,73621.32,0.0,-1.0,0.0,0.0]
[1780069997150,53.95,73621.32,0.0,-1.0,0.0,0.0]
[1780069997253,53.95,73614.42,0.0,-1.0,0.0,0.0]
[1780069997594,53.95,73614.42,0.0,-1.0,0.0,0.0]
[1780069997991,53.95,73611.39,0.0,-1.0,0.0,0.0]
[1780069998998,53.95,73611.83,0.0,-1.0,0.0,0.0]
[1780070000009,53.95,73613.04,0.0,-1.0,0.0,0.0]
[1780070000847,53.95,73613.04,0.0,-1.0,0.0,0.0]
[1780070000975,53.95,73613.04,0.0,-1.0,0.0,0.0]
[1780070001013,53.95,73612.08,0.0,-1.0,0.0,0.0]
[1780070002020,53.95,73623.81,0.0,-1.0,0.0,0.0]
[1780070003027,53.95,73625.28,0.0,-1.0,0.0,0.0]
[1780070003621,53.95,73625.28,0.0,-1.0,0.0,0.0]
[1780070003720,53.95,73625.28,0.0,-1.0,0.0,0.0]
[1780070004035,53.95,73623.4,0.0,-1.0,0.0,0.0]
[1780070005042,53.95,73629.05,0.0,-1.0,0.0,0.0]
[1780070006079,53.95,73644.99,0.0,-1.0,0.0,0.0]
[1780070007067,53.95,73641.01,0.0,-1.0,0.0,0.0]
[1780070009081,53.95,73635.68,0.0,-1.0,0.0,0.0]
[1780070010088,53.95,73632.91,0.0,-1.0,0.0,0.0]
[1780070011148,53.95,73632.91,0.0,-1.0,0.0,0.0]
[1780070011235,53.95,73632.91,0.0,-1.0,0.0,0.0]
[1780070011245,53.95,73630.65,0.0,-1.0,0.0,0.0]
[1780070013401,53.95,73630.26,0.0,-1.0,0.0,0.0]
[1780070013430,53.95,73630.87,0.0,-1.0,0.0,0.0]
[1780070013467,53.95,73630.87,0.0,-1.0,0.0,0.0]
[1780070014116,53.95,73634.57,0.0,-1.0,0.0,0.0]
[1780070014999,53.95,73634.57,0.0,-1.0,0.0,0.0]
[1780070015218,53.95,73634.57,0.0,-1.0,0.0,0.0]
[1780070016132,53.95,73631.59,0.0,-1.0,0.0,0.0]
[1780070017137,53.95,73630.72,0.0,-1.0,0.0,0.0]
[1780070018144,53.95,73632.25,0.0,-1.0,0.0,0.0]
[1780070018456,53.95,73632.25,0.0,-1.0,0.0,0.0]
[1780070018467,53.95,73632.25,0.0,-1.0,0.0,0.0]
[1780070019152,53.95,73633.75,0.0,-1.0,0.0,0.0]
[1780070020159,53.95,73632.69,0.0,-1.0,0.0,0.0]
[1780070021168,53.95,73631.41,0.0,-1.0,0.0,0.0]
[1780070021594,53.95,73631.41,0.0,-1.0,0.0,0.0]
[1780070021720,53.95,73631.41,0.0,-1.0,0.0,0.0]
[1780070022183,53.95,73632.98,0.0,-1.0,0.0,0.0]
[1780070023183,53.95,73632.5,0.0,-1.0,0.0,0.0]
[1780070024190,53.95,73630.33,0.0,-1.0,0.0,0.0]
[1780070025376,53.95,73630.33,0.0,-1.0,0.0,0.0]
[1780070025197,53.95,73626.99,0.0,-1.0,0.0,0.0]
[1780070025469,53.95,73626.99,0.0,-1.0,0.0,0.0]
[1780070026204,53.95,73630.24,0.0,-1.0,0.0,0.0]
[1780070027211,53.95,73630.86,0.0,-1.0,0.0,0.0]
[1780070028218,53.95,73630.41,0.0,-1.0,0.0,0.0]
[1780070029225,53.95,73631.74,0.0,-1.0,0.0,0.0]
[1780070030294,53.95,73631.74,0.0,-1.0,0.0,0.0]
[1780070030468,53.95,73631.75,0.0,-1.0,0.0,0.0]
[1780070031239,53.95,73629.57,0.0,-1.0,0.0,0.0]
[1780070032246,53.95,73630.32,0.0,-1.0,0.0,0.0]
[1780070033253,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780070034260,53.95,73627.72,0.0,-1.0,0.0,0.0]
[1780070034498,53.95,73627.72,0.0,-1.0,0.0,0.0]
[1780070034723,53.95,73627.72,0.0,-1.0,0.0,0.0]
[1780070035267,53.95,73626.79,0.0,-1.0,0.0,0.0]
[1780070037295,53.95,73626.56,0.0,-1.0,0.0,0.0]
[1780070037392,53.95,73628.85,0.0,-1.0,0.0,0.0]
[1780070037470,53.95,73628.85,0.0,-1.0,0.0,0.0]
[1780070038287,53.95,73623.4,0.0,-1.0,0.0,0.0]
[1780070039295,53.95,73621.06,0.0,-1.0,0.0,0.0]
[1780070040302,53.95,73622.3,0.0,-1.0,0.0,0.0]
[1780070041452,53.95,73622.3,0.0,-1.0,0.0,0.0]
[1780070041309,53.95,73623.73,0.0,-1.0,0.0,0.0]
[1780070042317,53.95,73626.49,0.0,-1.0,0.0,0.0]
[1780070043324,53.95,73628.81,0.0,-1.0,0.0,0.0]
[1780070046345,53.95,73634.36,0.0,-1.0,0.0,0.0]
[1780070047352,53.95,73649.42,0.0,-1.0,0.0,0.0]
[1780070048359,53.95,73653.44,0.0,-1.0,0.0,0.0]
[1780070049365,53.95,73654.45,0.0,-1.0,0.0,0.0]
[1780070050373,53.95,73659.99,0.0,-1.0,0.0,0.0]
[1780070051380,53.95,73662.91,0.0,-1.0,0.0,0.0]
[1780070052387,53.95,73663.97,0.0,-1.0,0.0,0.0]
[1780070052604,53.95,73663.97,0.0,-1.0,0.0,0.0]
[1780070052718,53.95,73663.97,0.0,-1.0,0.0,0.0]
[1780070058429,53.95,73660.43,0.0,-1.0,0.0,0.0]
[1780070059442,53.95,73661.71,0.0,-1.0,0.0,0.0]
[1780070061311,53.95,73662.01,0.0,-1.0,0.0,0.0]
[1780070061469,53.95,73662.01,0.0,-1.0,0.0,0.0]
[1780070061456,53.95,73661.35,0.0,-1.0,0.0,0.0]
[1780070062463,53.95,73661.88,0.0,-1.0,0.0,0.0]
[1780070063470,53.95,73663.6,0.0,-1.0,0.0,0.0]
[1780070064477,53.95,73664.59,0.0,-1.0,0.0,0.0]
[1780070067502,53.95,73667.07,0.0,-1.0,0.0,0.0]
[1780070068915,53.95,73667.07,0.0,-1.0,0.0,0.0]
[1780070068967,53.95,73667.07,0.0,-1.0,0.0,0.0]
[1780070069067,53.95,73667.93,0.0,-1.0,0.0,0.0]
[1780070069516,53.95,73670.69,0.0,-1.0,0.0,0.0]
[1780070070524,53.95,73671.92,0.0,-1.0,0.0,0.0]
[1780070072415,53.95,73677.81,0.0,-1.0,0.0,0.0]
[1780070073248,53.95,73677.81,0.0,-1.0,0.0,0.0]
[1780070073484,53.95,73677.81,0.0,-1.0,0.0,0.0]
[1780070073495,53.95,73680.08,0.0,-1.0,0.0,0.0]
[1780070073551,53.95,73681.25,0.0,-1.0,0.0,0.0]
[1780070074555,53.95,73685.74,0.0,-1.0,0.0,0.0]
[1780070075562,53.95,73688.0,0.0,-1.0,0.0,0.0]
[1780070077576,53.95,73685.82,0.0,-1.0,0.0,0.0]
[1780070078786,53.95,73685.82,0.0,-1.0,0.0,0.0]
[1780070078967,53.95,73685.82,0.0,-1.0,0.0,0.0]
[1780070079068,53.95,73681.33,0.0,-1.0,0.0,0.0]
[1780070079590,53.95,73679.2,0.0,-1.0,0.0,0.0]
[1780070080602,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780070081940,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780070081967,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780070082035,53.95,73676.55,0.0,-1.0,0.0,0.0]
[1780070082617,53.95,73674.0,0.0,-1.0,0.0,0.0]
[1780070083626,53.95,73672.9,0.0,-1.0,0.0,0.0]
[1780070085081,53.95,73674.22,0.0,-1.0,0.0,0.0]
[1780070085639,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780070086646,53.95,73675.12,0.0,-1.0,0.0,0.0]
[1780070087653,53.95,73673.94,0.0,-1.0,0.0,0.0]
[1780070089667,53.95,73676.62,0.0,-1.0,0.0,0.0]
[1780070092244,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780070093695,53.95,73673.7,0.0,-1.0,0.0,0.0]
[1780070094720,53.95,73673.7,0.0,-1.0,0.0,0.0]
[1780070094805,53.95,73671.69,0.0,-1.0,0.0,0.0]
[1780070095709,53.95,73672.46,0.0,-1.0,0.0,0.0]
[1780070097723,53.95,73670.19,0.0,-1.0,0.0,0.0]
[1780070098730,53.95,73669.29,0.0,-1.0,0.0,0.0]
[1780070099737,53.95,73665.09,0.0,-1.0,0.0,0.0]
[1780070101751,53.95,73664.47,0.0,-1.0,0.0,0.0]
[1780070103082,53.95,73664.47,0.0,-1.0,0.0,0.0]
[1780070103218,53.95,73664.47,0.0,-1.0,0.0,0.0]
[1780070103319,53.95,73667.41,0.0,-1.0,0.0,0.0]
[1780070105267,53.95,73660.48,0.0,-1.0,0.0,0.0]
[1780070105779,53.95,73659.38,0.0,-1.0,0.0,0.0]
[1780070106786,53.95,73658.69,0.0,-1.0,0.0,0.0]
[1780070109807,53.95,73657.62,0.0,-1.0,0.0,0.0]
[1780070111209,53.95,73657.62,0.0,-1.0,0.0,0.0]
[1780070111310,53.95,73653.95,0.0,-1.0,0.0,0.0]
[1780070111822,53.95,73649.71,0.0,-1.0,0.0,0.0]
[1780070112829,53.95,73646.94,0.0,-1.0,0.0,0.0]
[1780070113836,53.95,73646.15,0.0,-1.0,0.0,0.0]
[1780070117422,53.95,73645.75,0.0,-1.0,0.0,0.0]
[1780070117467,53.95,73645.75,0.0,-1.0,0.0,0.0]
[1780070117440,53.95,73648.52,0.0,-1.0,0.0,0.0]
[1780070117863,53.95,73650.06,0.0,-1.0,0.0,0.0]
[1780070118871,53.95,73651.47,0.0,-1.0,0.0,0.0]
[1780070120285,53.95,73651.47,0.0,-1.0,0.0,0.0]
[1780070120471,53.95,73651.47,0.0,-1.0,0.0,0.0]
[1780070120508,53.95,73652.72,0.0,-1.0,0.0,0.0]
[1780070120887,53.95,73650.75,0.0,-1.0,0.0,0.0]
[1780070124933,53.95,73651.04,0.0,-1.0,0.0,0.0]
[1780070124967,53.95,73651.04,0.0,-1.0,0.0,0.0]
[1780070125448,53.95,73653.89,0.0,-1.0,0.0,0.0]
[1780070127934,53.95,73650.65,0.0,-1.0,0.0,0.0]
[1780070128941,53.95,73651.98,0.0,-1.0,0.0,0.0]
[1780070130050,53.95,73651.98,0.0,-1.0,0.0,0.0]
[1780070130219,53.95,73651.98,0.0,-1.0,0.0,0.0]
[1780070130319,53.95,73654.12,0.0,-1.0,0.0,0.0]
[1780070131445,53.95,73654.73,0.0,-1.0,0.0,0.0]
[1780070133977,53.95,73655.63,0.0,-1.0,0.0,0.0]
[1780070134984,53.95,73654.88,0.0,-1.0,0.0,0.0]
[1780070136998,53.95,73654.4,0.0,-1.0,0.0,0.0]
[1780070139012,53.95,73650.43,0.0,-1.0,0.0,0.0]
[1780070140031,53.95,73648.85,0.0,-1.0,0.0,0.0]
[1780070141339,53.95,73648.85,0.0,-1.0,0.0,0.0]
[1780070141468,53.95,73648.85,0.0,-1.0,0.0,0.0]
[1780070141568,53.95,73645.5,0.0,-1.0,0.0,0.0]
[1780070144055,53.95,73646.74,0.0,-1.0,0.0,0.0]
[1780070145061,53.95,73649.0,0.0,-1.0,0.0,0.0]
[1780070146282,53.95,73649.0,0.0,-1.0,0.0,0.0]
[1780070146468,53.95,73649.0,0.0,-1.0,0.0,0.0]
[1780070146569,53.95,73653.36,0.0,-1.0,0.0,0.0]
[1780070147075,53.95,73651.0,0.0,-1.0,0.0,0.0]
[1780070148082,53.95,73651.61,0.0,-1.0,0.0,0.0]
[1780070150096,53.95,73652.3,0.0,-1.0,0.0,0.0]
[1780070152111,53.95,73654.22,0.0,-1.0,0.0,0.0]
[1780070153117,53.95,73661.5,0.0,-1.0,0.0,0.0]
[1780070154125,53.95,73671.95,0.0,-1.0,0.0,0.0]
[1780070155132,53.95,73669.99,0.0,-1.0,0.0,0.0]
[1780070155864,53.95,73669.99,0.0,-1.0,0.0,0.0]
[1780070155968,53.95,73669.99,0.0,-1.0,0.0,0.0]
[1780070159160,53.95,73670.72,0.0,-1.0,0.0,0.0]
[1780070160167,53.95,73671.49,0.0,-1.0,0.0,0.0]
[1780070162181,53.95,73670.9,0.0,-1.0,0.0,0.0]
[1780070164195,53.95,73671.4,0.0,-1.0,0.0,0.0]
[1780070165202,53.95,73673.29,0.0,-1.0,0.0,0.0]
[1780070166209,53.95,73677.2,0.0,-1.0,0.0,0.0]
[1780070167216,53.95,73691.95,0.0,-1.0,0.0,0.0]
[1780070168223,53.95,73694.68,0.0,-1.0,0.0,0.0]
[1780070169230,53.95,73701.1,0.0,-1.0,0.0,0.0]
[1780070170237,53.95,73704.58,0.0,-1.0,0.0,0.0]
[1780070171252,53.95,73708.77,0.0,-1.0,0.0,0.0]
[1780070172255,53.95,73718.1,0.0,-1.0,0.0,0.0]
[1780070173262,53.95,73719.37,0.0,-1.0,0.0,0.0]
[1780070174269,53.95,73721.09,0.0,-1.0,0.0,0.0]
[1780070175276,53.95,73729.22,0.0,-1.0,0.0,0.0]
[1780070176283,53.95,73733.93,0.0,-1.0,0.0,0.0]
[1780070177054,53.95,73733.93,0.0,-1.0,0.0,0.0]
[1780070177217,53.95,73733.93,0.0,-1.0,0.0,0.0]
[1780070177290,53.95,73732.46,0.0,-1.0,0.0,0.0]
[1780070179305,53.95,73737.56,0.0,-1.0,0.0,0.0]
[1780070180312,53.95,73739.01,0.0,-1.0,0.0,0.0]
[1780070181318,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780070182325,53.95,73737.53,0.0,-1.0,0.0,0.0]
[1780070183332,53.95,73736.09,0.0,-1.0,0.0,0.0]
[1780070185346,53.95,73734.73,0.0,-1.0,0.0,0.0]
[1780070186354,53.95,73737.01,0.0,-1.0,0.0,0.0]
[1780070187361,53.95,73736.01,0.0,-1.0,0.0,0.0]
[1780070188368,53.95,73738.78,0.0,-1.0,0.0,0.0]
[1780070189375,53.95,73737.73,0.0,-1.0,0.0,0.0]
[1780070191900,53.95,73737.63,0.0,-1.0,0.0,0.0]
[1780070191968,53.95,73737.63,0.0,-1.0,0.0,0.0]
[1780070192396,53.95,73739.06,0.0,-1.0,0.0,0.0]
[1780070193403,53.95,73738.17,0.0,-1.0,0.0,0.0]
[1780070196620,53.95,73738.78,0.0,-1.0,0.0,0.0]
[1780070198438,53.95,73738.16,0.0,-1.0,0.0,0.0]
[1780070199445,53.95,73739.13,0.0,-1.0,0.0,0.0]
[1780070200452,53.95,73740.67,0.0,-1.0,0.0,0.0]
[1780070202806,53.95,73740.75,0.0,-1.0,0.0,0.0]
[1780070202967,53.95,73740.75,0.0,-1.0,0.0,0.0]
[1780070206495,53.95,73739.43,0.0,-1.0,0.0,0.0]
[1780070207740,53.95,73739.34,0.0,-1.0,0.0,0.0]
[1780070207968,53.95,73739.34,0.0,-1.0,0.0,0.0]
[1780070213542,53.95,73736.94,0.0,-1.0,0.0,0.0]
[1780070215557,53.95,73740.73,0.0,-1.0,0.0,0.0]
[1780070216432,53.95,73740.73,0.0,-1.0,0.0,0.0]
[1780070216468,53.95,73740.73,0.0,-1.0,0.0,0.0]
[1780070216565,53.95,73741.38,0.0,-1.0,0.0,0.0]
[1780070217572,53.95,73742.42,0.0,-1.0,0.0,0.0]
[1780070218483,53.95,73742.42,0.0,-1.0,0.0,0.0]
[1780070218580,53.95,73743.64,0.0,-1.0,0.0,0.0]
[1780070218720,53.95,73743.64,0.0,-1.0,0.0,0.0]
[1780070221601,53.95,73740.19,0.0,-1.0,0.0,0.0]
[1780070222608,53.95,73743.0,0.0,-1.0,0.0,0.0]
[1780070222981,53.95,73743.0,0.0,-1.0,0.0,0.0]
[1780070223217,53.95,73743.0,0.0,-1.0,0.0,0.0]
[1780070223615,53.95,73747.14,0.0,-1.0,0.0,0.0]
[1780070224622,53.95,73757.52,0.0,-1.0,0.0,0.0]
[1780070225630,53.95,73759.58,0.0,-1.0,0.0,0.0]
[1780070226636,53.95,73760.39,0.0,-1.0,0.0,0.0]
[1780070227643,53.95,73750.72,0.0,-1.0,0.0,0.0]
[1780070228650,53.95,73746.85,0.0,-1.0,0.0,0.0]
[1780070230487,53.95,73746.41,0.0,-1.0,0.0,0.0]
[1780070230664,53.95,73740.38,0.0,-1.0,0.0,0.0]
[1780070230720,53.95,73740.38,0.0,-1.0,0.0,0.0]
[1780070236174,53.95,73740.6,0.0,-1.0,0.0,0.0]
[1780070236217,53.95,73740.6,0.0,-1.0,0.0,0.0]
[1780070236706,53.95,73739.56,0.0,-1.0,0.0,0.0]
[1780070237713,53.95,73732.74,0.0,-1.0,0.0,0.0]
[1780070238806,53.95,73732.74,0.0,-1.0,0.0,0.0]
[1780070238968,53.95,73732.74,0.0,-1.0,0.0,0.0]
[1780070239641,53.95,73732.75,0.0,-1.0,0.0,0.0]
[1780070239727,53.95,73731.24,0.0,-1.0,0.0,0.0]
[1780070240913,53.95,73730.68,0.0,-1.0,0.0,0.0]
[1780070241749,53.95,73717.66,0.0,-1.0,0.0,0.0]
[1780070242755,53.95,73707.14,0.0,-1.0,0.0,0.0]
[1780070243762,53.95,73703.04,0.0,-1.0,0.0,0.0]
[1780070244769,53.95,73704.06,0.0,-1.0,0.0,0.0]
[1780070246532,53.95,73704.06,0.0,-1.0,0.0,0.0]
[1780070246720,53.95,73704.34,0.0,-1.0,0.0,0.0]
[1780070247553,53.95,73704.34,0.0,-1.0,0.0,0.0]
[1780070247567,53.95,73701.13,0.0,-1.0,0.0,0.0]
[1780070247790,53.95,73701.68,0.0,-1.0,0.0,0.0]
[1780070248798,53.95,73701.05,0.0,-1.0,0.0,0.0]
[1780070249805,53.95,73695.98,0.0,-1.0,0.0,0.0]
[1780070251534,53.95,73695.98,0.0,-1.0,0.0,0.0]
[1780070251628,53.95,73695.96,0.0,-1.0,0.0,0.0]
[1780070251717,53.95,73695.96,0.0,-1.0,0.0,0.0]
[1780070252826,53.95,73701.23,0.0,-1.0,0.0,0.0]
[1780070253832,53.95,73703.65,0.0,-1.0,0.0,0.0]
[1780070255520,53.95,73703.65,0.0,-1.0,0.0,0.0]
[1780070255615,53.95,73703.97,0.0,-1.0,0.0,0.0]
[1780070255730,53.95,73703.97,0.0,-1.0,0.0,0.0]
[1780070257417,53.95,73704.76,0.0,-1.0,0.0,0.0]
[1780070259876,53.95,73706.11,0.0,-1.0,0.0,0.0]
[1780070261556,53.95,73706.11,0.0,-1.0,0.0,0.0]
[1780070261717,53.95,73707.9,0.0,-1.0,0.0,0.0]
[1780070261889,53.95,73706.45,0.0,-1.0,0.0,0.0]
[1780070262900,53.95,73698.14,0.0,-1.0,0.0,0.0]
[1780070263905,53.95,73694.3,0.0,-1.0,0.0,0.0]
[1780070265546,53.95,73694.3,0.0,-1.0,0.0,0.0]
[1780070265639,53.95,73697.55,0.0,-1.0,0.0,0.0]
[1780070265720,53.95,73697.55,0.0,-1.0,0.0,0.0]
[1780070265919,53.95,73702.37,0.0,-1.0,0.0,0.0]
[1780070266927,53.95,73705.93,0.0,-1.0,0.0,0.0]
[1780070267940,53.95,73704.98,0.0,-1.0,0.0,0.0]
[1780070270432,53.95,73705.11,0.0,-1.0,0.0,0.0]
[1780070270467,53.95,73705.11,0.0,-1.0,0.0,0.0]
[1780070274022,53.95,73705.21,0.0,-1.0,0.0,0.0]
[1780070274220,53.95,73705.21,0.0,-1.0,0.0,0.0]
[1780070274233,53.95,73706.32,0.0,-1.0,0.0,0.0]
[1780070277297,53.95,73706.64,0.0,-1.0,0.0,0.0]
[1780070277468,53.95,73706.64,0.0,-1.0,0.0,0.0]
[1780070277569,53.95,73705.92,0.0,-1.0,0.0,0.0]
[1780070280559,53.95,73705.69,0.0,-1.0,0.0,0.0]
[1780070280719,53.95,73705.69,0.0,-1.0,0.0,0.0]
[1780070280597,53.95,73708.35,0.0,-1.0,0.0,0.0]
[1780070281590,53.95,73712.04,0.0,-1.0,0.0,0.0]
[1780070282058,53.95,73715.27,0.0,-1.0,0.0,0.0]
[1780070283064,53.95,73723.3,0.0,-1.0,0.0,0.0]
[1780070284071,53.95,73731.33,0.0,-1.0,0.0,0.0]
[1780070285078,53.95,73733.16,0.0,-1.0,0.0,0.0]
[1780070286085,53.95,73735.07,0.0,-1.0,0.0,0.0]
[1780070287092,53.95,73736.59,0.0,-1.0,0.0,0.0]
[1780070287865,53.95,73736.59,0.0,-1.0,0.0,0.0]
[1780070287967,53.95,73736.59,0.0,-1.0,0.0,0.0]
[1780070288099,53.95,73735.26,0.0,-1.0,0.0,0.0]
[1780070289106,53.95,73733.96,0.0,-1.0,0.0,0.0]
[1780070290232,53.95,73731.2,0.0,-1.0,0.0,0.0]
[1780070292127,53.95,73730.48,0.0,-1.0,0.0,0.0]
[1780070293048,53.95,73730.48,0.0,-1.0,0.0,0.0]
[1780070293219,53.95,73730.48,0.0,-1.0,0.0,0.0]
[1780070295148,53.95,73732.05,0.0,-1.0,0.0,0.0]
[1780070296155,53.95,73729.24,0.0,-1.0,0.0,0.0]
[1780070297162,53.95,73726.9,0.0,-1.0,0.0,0.0]
[1780070298156,53.95,73726.9,0.0,-1.0,0.0,0.0]
[1780070298219,53.95,73726.9,0.0,-1.0,0.0,0.0]
[1780070299177,53.95,73720.47,0.0,-1.0,0.0,0.0]
[1780070300184,53.95,73718.06,0.0,-1.0,0.0,0.0]
[1780070301606,53.95,73718.06,0.0,-1.0,0.0,0.0]
[1780070301720,53.95,73718.06,0.0,-1.0,0.0,0.0]
[1780070301708,53.95,73715.96,0.0,-1.0,0.0,0.0]
[1780070302687,53.95,73717.17,0.0,-1.0,0.0,0.0]
[1780070303205,53.95,73717.81,0.0,-1.0,0.0,0.0]
[1780070306226,53.95,73716.92,0.0,-1.0,0.0,0.0]
[1780070306863,53.95,73716.92,0.0,-1.0,0.0,0.0]
[1780070306968,53.95,73716.92,0.0,-1.0,0.0,0.0]
[1780070307233,53.95,73713.56,0.0,-1.0,0.0,0.0]
[1780070308240,53.95,73710.89,0.0,-1.0,0.0,0.0]
[1780070309247,53.95,73709.5,0.0,-1.0,0.0,0.0]
[1780070312268,53.95,73709.58,0.0,-1.0,0.0,0.0]
[1780070313274,53.95,73708.96,0.0,-1.0,0.0,0.0]
[1780070314378,53.95,73709.91,0.0,-1.0,0.0,0.0]
[1780070315289,53.95,73711.16,0.0,-1.0,0.0,0.0]
[1780070316576,53.95,73711.16,0.0,-1.0,0.0,0.0]
[1780070316722,53.95,73711.16,0.0,-1.0,0.0,0.0]
[1780070318311,53.95,73712.16,0.0,-1.0,0.0,0.0]
[1780070320336,53.95,73712.4,0.0,-1.0,0.0,0.0]
[1780070320468,53.95,73712.4,0.0,-1.0,0.0,0.0]
[1780070320514,53.95,73713.01,0.0,-1.0,0.0,0.0]
[1780070324484,53.95,73713.23,0.0,-1.0,0.0,0.0]
[1780070324722,53.95,73713.23,0.0,-1.0,0.0,0.0]
[1780070324756,53.95,73712.41,0.0,-1.0,0.0,0.0]
[1780070325360,53.95,73711.15,0.0,-1.0,0.0,0.0]
[1780070328361,53.95,73711.51,0.0,-1.0,0.0,0.0]
[1780070328468,53.95,73711.51,0.0,-1.0,0.0,0.0]
[1780070329391,53.95,73710.32,0.0,-1.0,0.0,0.0]
[1780070332412,53.95,73709.31,0.0,-1.0,0.0,0.0]
[1780070333419,53.95,73706.35,0.0,-1.0,0.0,0.0]
[1780070334148,53.95,73706.35,0.0,-1.0,0.0,0.0]
[1780070334217,53.95,73706.35,0.0,-1.0,0.0,0.0]
[1780070334425,53.95,73704.35,0.0,-1.0,0.0,0.0]
[1780070336440,53.95,73705.45,0.0,-1.0,0.0,0.0]
[1780070338563,53.95,73705.87,0.0,-1.0,0.0,0.0]
[1780070338718,53.95,73705.87,0.0,-1.0,0.0,0.0]
[1780070338787,53.95,73707.87,0.0,-1.0,0.0,0.0]
[1780070343489,53.95,73708.84,0.0,-1.0,0.0,0.0]
[1780070344074,53.95,73708.84,0.0,-1.0,0.0,0.0]
[1780070344222,53.95,73708.84,0.0,-1.0,0.0,0.0]
[1780070344496,53.95,73716.12,0.0,-1.0,0.0,0.0]
[1780070345503,53.95,73717.82,0.0,-1.0,0.0,0.0]
[1780070346613,53.95,73720.12,0.0,-1.0,0.0,0.0]
[1780070347517,53.95,73715.87,0.0,-1.0,0.0,0.0]
[1780070347873,53.95,73715.87,0.0,-1.0,0.0,0.0]
[1780070347973,53.95,73715.87,0.0,-1.0,0.0,0.0]
[1780070348524,53.95,73706.75,0.0,-1.0,0.0,0.0]
[1780070349531,53.95,73706.07,0.0,-1.0,0.0,0.0]
[1780070351378,53.95,73705.64,0.0,-1.0,0.0,0.0]
[1780070351467,53.95,73705.64,0.0,-1.0,0.0,0.0]
[1780070351545,53.95,73702.73,0.0,-1.0,0.0,0.0]
[1780070356580,53.95,73702.31,0.0,-1.0,0.0,0.0]
[1780070358595,53.95,73696.02,0.0,-1.0,0.0,0.0]
[1780070359601,53.95,73693.33,0.0,-1.0,0.0,0.0]
[1780070361615,53.95,73690.45,0.0,-1.0,0.0,0.0]
[1780070362218,53.95,73690.45,0.0,-1.0,0.0,0.0]
[1780070362467,53.95,73690.45,0.0,-1.0,0.0,0.0]
[1780070362621,53.95,73689.68,0.0,-1.0,0.0,0.0]
[1780070363182,53.95,73689.68,0.0,-1.0,0.0,0.0]
[1780070363629,53.95,73688.88,0.0,-1.0,0.0,0.0]
[1780070365643,53.95,73688.16,0.0,-1.0,0.0,0.0]
[1780070366650,53.95,73690.19,0.0,-1.0,0.0,0.0]
[1780070367657,53.95,73691.36,0.0,-1.0,0.0,0.0]
[1780070368038,53.95,73691.36,0.0,-1.0,0.0,0.0]
[1780070368218,53.95,73691.36,0.0,-1.0,0.0,0.0]
[1780070368664,53.95,73692.43,0.0,-1.0,0.0,0.0]
[1780070371686,53.95,73692.6,0.0,-1.0,0.0,0.0]
[1780070372807,53.95,73692.6,0.0,-1.0,0.0,0.0]
[1780070372693,53.95,73695.51,0.0,-1.0,0.0,0.0]
[1780070372968,53.95,73695.51,0.0,-1.0,0.0,0.0]
[1780070373700,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780070374707,53.95,73698.72,0.0,-1.0,0.0,0.0]
[1780070375714,53.95,73702.89,0.0,-1.0,0.0,0.0]
[1780070375994,53.95,73702.89,0.0,-1.0,0.0,0.0]
[1780070376217,53.95,73702.89,0.0,-1.0,0.0,0.0]
[1780070376721,53.95,73703.64,0.0,-1.0,0.0,0.0]
[1780070377728,53.95,73704.31,0.0,-1.0,0.0,0.0]
[1780070378736,53.95,73706.04,0.0,-1.0,0.0,0.0]
[1780070379742,53.95,73706.68,0.0,-1.0,0.0,0.0]
[1780070380655,53.95,73706.68,0.0,-1.0,0.0,0.0]
[1780070380720,53.95,73706.68,0.0,-1.0,0.0,0.0]
[1780070383770,53.95,73705.58,0.0,-1.0,0.0,0.0]
[1780070384777,53.95,73704.9,0.0,-1.0,0.0,0.0]
[1780070385785,53.95,73705.76,0.0,-1.0,0.0,0.0]
[1780070387136,53.95,73705.83,0.0,-1.0,0.0,0.0]
[1780070387219,53.95,73705.83,0.0,-1.0,0.0,0.0]
[1780070387799,53.95,73707.95,0.0,-1.0,0.0,0.0]
[1780070388806,53.95,73708.73,0.0,-1.0,0.0,0.0]
[1780070393841,53.95,73708.03,0.0,-1.0,0.0,0.0]
[1780070394848,53.95,73708.81,0.0,-1.0,0.0,0.0]
[1780070397673,53.95,73708.43,0.0,-1.0,0.0,0.0]
[1780070397719,53.95,73708.43,0.0,-1.0,0.0,0.0]
[1780070397869,53.95,73707.2,0.0,-1.0,0.0,0.0]
[1780070400437,53.95,73706.68,0.0,-1.0,0.0,0.0]
[1780070400469,53.95,73706.68,0.0,-1.0,0.0,0.0]
[1780070400890,53.95,73716.76,0.0,-1.0,0.0,0.0]
[1780070401902,53.95,73730.87,0.0,-1.0,0.0,0.0]
[1780070402908,53.95,73733.86,0.0,-1.0,0.0,0.0]
[1780070404925,53.95,73734.65,0.0,-1.0,0.0,0.0]
[1780070405931,53.95,73732.22,0.0,-1.0,0.0,0.0]
[1780070406938,53.95,73729.23,0.0,-1.0,0.0,0.0]
[1780070407945,53.95,73717.73,0.0,-1.0,0.0,0.0]
[1780070408952,53.95,73713.73,0.0,-1.0,0.0,0.0]
[1780070409960,53.95,73712.42,0.0,-1.0,0.0,0.0]
[1780070411584,53.95,73712.42,0.0,-1.0,0.0,0.0]
[1780070411718,53.95,73712.42,0.0,-1.0,0.0,0.0]
[1780070411973,53.95,73710.56,0.0,-1.0,0.0,0.0]
[1780070412980,53.95,73709.63,0.0,-1.0,0.0,0.0]
[1780070414495,53.95,73710.66,0.0,-1.0,0.0,0.0]
[1780070414994,53.95,73709.7,0.0,-1.0,0.0,0.0]
[1780070416663,53.95,73709.7,0.0,-1.0,0.0,0.0]
[1780070416720,53.95,73709.7,0.0,-1.0,0.0,0.0]
[1780070417008,53.95,73708.75,0.0,-1.0,0.0,0.0]
[1780070418015,53.95,73710.12,0.0,-1.0,0.0,0.0]
[1780070419021,53.95,73709.26,0.0,-1.0,0.0,0.0]
[1780070420030,53.95,73710.03,0.0,-1.0,0.0,0.0]
[1780070423745,53.95,73709.65,0.0,-1.0,0.0,0.0]
[1780070423970,53.95,73709.57,0.0,-1.0,0.0,0.0]
[1780070425065,53.95,73708.7,0.0,-1.0,0.0,0.0]
[1780070427079,53.95,73694.42,0.0,-1.0,0.0,0.0]
[1780070428742,53.95,73691.44,0.0,-1.0,0.0,0.0]
[1780070428918,53.95,73691.44,0.0,-1.0,0.0,0.0]
[1780070428967,53.95,73691.44,0.0,-1.0,0.0,0.0]
[1780070430108,53.95,73690.82,0.0,-1.0,0.0,0.0]
[1780070432716,53.95,73690.6,0.0,-1.0,0.0,0.0]
[1780070432817,53.95,73687.83,0.0,-1.0,0.0,0.0]
[1780070432968,53.95,73687.83,0.0,-1.0,0.0,0.0]
[1780070433818,53.95,73688.37,0.0,-1.0,0.0,0.0]
[1780070434133,53.95,73687.61,0.0,-1.0,0.0,0.0]
[1780070435140,53.95,73688.35,0.0,-1.0,0.0,0.0]
[1780070436147,53.95,73689.23,0.0,-1.0,0.0,0.0]
[1780070439806,53.95,73689.48,0.0,-1.0,0.0,0.0]
[1780070439874,53.95,73708.58,0.0,-1.0,0.0,0.0]
[1780070440203,53.95,73723.47,0.0,-1.0,0.0,0.0]
[1780070441198,53.95,73719.34,0.0,-1.0,0.0,0.0]
[1780070442205,53.95,73718.35,0.0,-1.0,0.0,0.0]
[1780070442935,53.95,73718.35,0.0,-1.0,0.0,0.0]
[1780070443214,53.95,73713.68,0.0,-1.0,0.0,0.0]
[1780070444221,53.95,73703.87,0.0,-1.0,0.0,0.0]
[1780070445229,53.95,73699.86,0.0,-1.0,0.0,0.0]
[1780070446241,53.95,73700.45,0.0,-1.0,0.0,0.0]
[1780070447248,53.95,73699.25,0.0,-1.0,0.0,0.0]
[1780070448255,53.95,73696.68,0.0,-1.0,0.0,0.0]
[1780070449262,53.95,73702.3,0.0,-1.0,0.0,0.0]
[1780070450527,53.95,73702.3,0.0,-1.0,0.0,0.0]
[1780070450580,53.95,73703.24,0.0,-1.0,0.0,0.0]
[1780070450971,53.95,73703.24,0.0,-1.0,0.0,0.0]
[1780070451276,53.95,73701.43,0.0,-1.0,0.0,0.0]
[1780070453449,53.95,73701.44,0.0,-1.0,0.0,0.0]
[1780070453466,53.95,73701.44,0.0,-1.0,0.0,0.0]
[1780070453551,53.95,73702.51,0.0,-1.0,0.0,0.0]
[1780070458316,53.95,73702.1,0.0,-1.0,0.0,0.0]
[1780070458467,53.95,73702.1,0.0,-1.0,0.0,0.0]
[1780070458551,53.95,73705.7,0.0,-1.0,0.0,0.0]
[1780070459332,53.95,73702.58,0.0,-1.0,0.0,0.0]
[1780070460340,53.95,73699.47,0.0,-1.0,0.0,0.0]
[1780070461880,53.95,73699.47,0.0,-1.0,0.0,0.0]
[1780070461923,53.95,73697.31,0.0,-1.0,0.0,0.0]
[1780070462218,53.95,73697.31,0.0,-1.0,0.0,0.0]
[1780070462354,53.95,73693.78,0.0,-1.0,0.0,0.0]
[1780070463785,53.95,73693.57,0.0,-1.0,0.0,0.0]
[1780070464371,53.95,73694.09,0.0,-1.0,0.0,0.0]
[1780070465375,53.95,73703.1,0.0,-1.0,0.0,0.0]
[1780070466382,53.95,73705.4,0.0,-1.0,0.0,0.0]
[1780070467390,53.95,73707.61,0.0,-1.0,0.0,0.0]
[1780070468397,53.95,73725.95,0.0,-1.0,0.0,0.0]
[1780070469404,53.95,73730.77,0.0,-1.0,0.0,0.0]
[1780070470411,53.95,73730.44,0.0,-1.0,0.0,0.0]
[1780070471419,53.95,73733.2,0.0,-1.0,0.0,0.0]
[1780070472427,53.95,73734.84,0.0,-1.0,0.0,0.0]
[1780070474061,53.95,73735.26,0.0,-1.0,0.0,0.0]
[1780070474441,53.95,73737.42,0.0,-1.0,0.0,0.0]
[1780070475361,53.95,73737.42,0.0,-1.0,0.0,0.0]
[1780070475448,53.95,73743.73,0.0,-1.0,0.0,0.0]
[1780070476455,53.95,73747.3,0.0,-1.0,0.0,0.0]
[1780070477462,53.95,73749.47,0.0,-1.0,0.0,0.0]
[1780070478469,53.95,73755.08,0.0,-1.0,0.0,0.0]
[1780070479475,53.95,73756.19,0.0,-1.0,0.0,0.0]
[1780070480483,53.95,73759.23,0.0,-1.0,0.0,0.0]
[1780070482497,53.95,73758.21,0.0,-1.0,0.0,0.0]
[1780070483504,53.95,73759.03,0.0,-1.0,0.0,0.0]
[1780070485518,53.95,73759.9,0.0,-1.0,0.0,0.0]
[1780070486525,53.95,73758.59,0.0,-1.0,0.0,0.0]
[1780070487532,53.95,73753.71,0.0,-1.0,0.0,0.0]
[1780070488539,53.95,73750.11,0.0,-1.0,0.0,0.0]
[1780070489546,53.95,73748.21,0.0,-1.0,0.0,0.0]
[1780070490553,53.95,73749.78,0.0,-1.0,0.0,0.0]
[1780070492568,53.95,73742.1,0.0,-1.0,0.0,0.0]
[1780070493575,53.95,73740.3,0.0,-1.0,0.0,0.0]
[1780070494581,53.95,73741.4,0.0,-1.0,0.0,0.0]
[1780070495588,53.95,73742.29,0.0,-1.0,0.0,0.0]
[1780070497602,53.95,73735.56,0.0,-1.0,0.0,0.0]
[1780070498609,53.95,73735.96,0.0,-1.0,0.0,0.0]
[1780070501630,53.95,73735.3,0.0,-1.0,0.0,0.0]
[1780070502636,53.95,73736.18,0.0,-1.0,0.0,0.0]
[1780070503644,53.95,73737.7,0.0,-1.0,0.0,0.0]
[1780070504651,53.95,73739.17,0.0,-1.0,0.0,0.0]
[1780070505659,53.95,73740.18,0.0,-1.0,0.0,0.0]
[1780070506665,53.95,73744.0,0.0,-1.0,0.0,0.0]
[1780070511700,53.95,73743.3,0.0,-1.0,0.0,0.0]
[1780070513715,53.95,73741.67,0.0,-1.0,0.0,0.0]
[1780070517744,53.95,73740.2,0.0,-1.0,0.0,0.0]
[1780070518750,53.95,73731.5,0.0,-1.0,0.0,0.0]
[1780070519758,53.95,73729.53,0.0,-1.0,0.0,0.0]
[1780070522780,53.95,73730.55,0.0,-1.0,0.0,0.0]
[1780070523787,53.95,73731.44,0.0,-1.0,0.0,0.0]
[1780070524794,53.95,73730.89,0.0,-1.0,0.0,0.0]
[1780070526808,53.95,73731.63,0.0,-1.0,0.0,0.0]
[1780070527815,53.95,73737.6,0.0,-1.0,0.0,0.0]
[1780070528822,53.95,73739.24,0.0,-1.0,0.0,0.0]
[1780070529829,53.95,73743.16,0.0,-1.0,0.0,0.0]
[1780070530836,53.95,73744.02,0.0,-1.0,0.0,0.0]
[1780070531843,53.95,73744.85,0.0,-1.0,0.0,0.0]
[1780070532850,53.95,73746.97,0.0,-1.0,0.0,0.0]
[1780070533857,53.95,73748.38,0.0,-1.0,0.0,0.0]
[1780070534864,53.95,73748.97,0.0,-1.0,0.0,0.0]
[1780070535871,53.95,73757.74,0.0,-1.0,0.0,0.0]
[1780070536878,53.95,73759.89,0.0,-1.0,0.0,0.0]
[1780070537885,53.95,73760.86,0.0,-1.0,0.0,0.0]
[1780070538892,53.95,73766.21,0.0,-1.0,0.0,0.0]
[1780070540908,53.95,73765.06,0.0,-1.0,0.0,0.0]
[1780070541915,53.95,73764.23,0.0,-1.0,0.0,0.0]
[1780070546950,53.95,73764.59,0.0,-1.0,0.0,0.0]
[1780070547625,53.95,73764.59,0.0,-1.0,0.0,0.0]
[1780070547957,53.95,73765.23,0.0,-1.0,0.0,0.0]
[1780070548968,53.95,73765.23,0.0,-1.0,0.0,0.0]
[1780070549078,53.95,73765.23,0.0,-1.0,0.0,0.0]
[1780070549069,53.95,73764.66,0.0,-1.0,0.0,0.0]
[1780070550978,53.95,73764.0,0.0,-1.0,0.0,0.0]
[1780070551985,53.95,73765.25,0.0,-1.0,0.0,0.0]
[1780070553999,53.95,73765.81,0.0,-1.0,0.0,0.0]
[1780070555011,53.95,73761.92,0.0,-1.0,0.0,0.0]
[1780070556019,53.95,73758.54,0.0,-1.0,0.0,0.0]
[1780070557023,53.95,73757.05,0.0,-1.0,0.0,0.0]
[1780070560044,53.95,73757.8,0.0,-1.0,0.0,0.0]
[1780070561051,53.95,73756.43,0.0,-1.0,0.0,0.0]
[1780070562058,53.95,73751.78,0.0,-1.0,0.0,0.0]
[1780070566086,53.95,73748.11,0.0,-1.0,0.0,0.0]
[1780070567093,53.95,73746.19,0.0,-1.0,0.0,0.0]
[1780070568100,53.95,73742.5,0.0,-1.0,0.0,0.0]
[1780070569107,53.95,73741.72,0.0,-1.0,0.0,0.0]
[1780070570114,53.95,73742.29,0.0,-1.0,0.0,0.0]
[1780070571121,53.95,73740.45,0.0,-1.0,0.0,0.0]
[1780070572128,53.95,73738.02,0.0,-1.0,0.0,0.0]
[1780070573135,53.95,73735.54,0.0,-1.0,0.0,0.0]
[1780070574142,53.95,73733.04,0.0,-1.0,0.0,0.0]
[1780070577163,53.95,73732.44,0.0,-1.0,0.0,0.0]
[1780070578172,53.95,73729.75,0.0,-1.0,0.0,0.0]
[1780070579179,53.95,73724.01,0.0,-1.0,0.0,0.0]
[1780070581193,53.95,73724.7,0.0,-1.0,0.0,0.0]
[1780070582200,53.95,73725.47,0.0,-1.0,0.0,0.0]
[1780070583693,53.95,73726.1,0.0,-1.0,0.0,0.0]
[1780070586228,53.95,73716.04,0.0,-1.0,0.0,0.0]
[1780070587235,53.95,73711.24,0.0,-1.0,0.0,0.0]
[1780070588241,53.95,73709.45,0.0,-1.0,0.0,0.0]
[1780070591264,53.95,73700.39,0.0,-1.0,0.0,0.0]
[1780070592271,53.95,73697.09,0.0,-1.0,0.0,0.0]
[1780070593278,53.95,73697.86,0.0,-1.0,0.0,0.0]
[1780070594974,53.95,73697.86,0.0,-1.0,0.0,0.0]
[1780070595292,53.95,73696.66,0.0,-1.0,0.0,0.0]
[1780070596299,53.95,73695.98,0.0,-1.0,0.0,0.0]
[1780070597306,53.95,73695.4,0.0,-1.0,0.0,0.0]
[1780070600327,53.95,73699.01,0.0,-1.0,0.0,0.0]
[1780070604967,53.95,73698.86,0.0,-1.0,0.0,0.0]
[1780070607376,53.95,73703.37,0.0,-1.0,0.0,0.0]
[1780070608383,53.95,73705.87,0.0,-1.0,0.0,0.0]
[1780070609390,53.95,73708.59,0.0,-1.0,0.0,0.0]
[1780070610258,53.95,73708.59,0.0,-1.0,0.0,0.0]
[1780070610467,53.95,73708.59,0.0,-1.0,0.0,0.0]
[1780070610515,53.95,73710.62,0.0,-1.0,0.0,0.0]
[1780070611404,53.95,73718.34,0.0,-1.0,0.0,0.0]
[1780070612411,53.95,73720.93,0.0,-1.0,0.0,0.0]
[1780070613262,53.95,73720.93,0.0,-1.0,0.0,0.0]
[1780070613466,53.95,73720.93,0.0,-1.0,0.0,0.0]
[1780070614425,53.95,73721.93,0.0,-1.0,0.0,0.0]
[1780070615432,53.95,73723.21,0.0,-1.0,0.0,0.0]
[1780070617445,53.95,73722.45,0.0,-1.0,0.0,0.0]
[1780070622481,53.95,73723.1,0.0,-1.0,0.0,0.0]
[1780070623488,53.95,73729.54,0.0,-1.0,0.0,0.0]
[1780070624495,53.95,73731.35,0.0,-1.0,0.0,0.0]
[1780070625195,53.95,73731.35,0.0,-1.0,0.0,0.0]
[1780070625217,53.95,73731.35,0.0,-1.0,0.0,0.0]
[1780070625502,53.95,73732.08,0.0,-1.0,0.0,0.0]
[1780070626509,53.95,73734.83,0.0,-1.0,0.0,0.0]
[1780070627515,53.95,73740.08,0.0,-1.0,0.0,0.0]
[1780070628523,53.95,73741.42,0.0,-1.0,0.0,0.0]
[1780070629530,53.95,73742.88,0.0,-1.0,0.0,0.0]
[1780070630953,53.95,73742.88,0.0,-1.0,0.0,0.0]
[1780070630967,53.95,73742.88,0.0,-1.0,0.0,0.0]
[1780070631004,53.95,73743.89,0.0,-1.0,0.0,0.0]
[1780070631544,53.95,73743.04,0.0,-1.0,0.0,0.0]
[1780070632551,53.95,73740.28,0.0,-1.0,0.0,0.0]
[1780070633557,53.95,73739.01,0.0,-1.0,0.0,0.0]
[1780070634565,53.95,73733.79,0.0,-1.0,0.0,0.0]
[1780070635577,53.95,73731.81,0.0,-1.0,0.0,0.0]
[1780070636585,53.95,73728.74,0.0,-1.0,0.0,0.0]
[1780070637342,53.95,73728.74,0.0,-1.0,0.0,0.0]
[1780070637466,53.95,73728.74,0.0,-1.0,0.0,0.0]
[1780070638599,53.95,73733.1,0.0,-1.0,0.0,0.0]
[1780070639615,53.95,73738.66,0.0,-1.0,0.0,0.0]
[1780070640617,53.95,73743.96,0.0,-1.0,0.0,0.0]
[1780070641985,53.95,73743.96,0.0,-1.0,0.0,0.0]
[1780070642035,53.95,73745.37,0.0,-1.0,0.0,0.0]
[1780070642217,53.95,73745.37,0.0,-1.0,0.0,0.0]
[1780070647996,53.95,73745.81,0.0,-1.0,0.0,0.0]
[1780070648217,53.95,73745.81,0.0,-1.0,0.0,0.0]
[1780070648674,53.95,73743.94,0.0,-1.0,0.0,0.0]
[1780070649681,53.95,73743.4,0.0,-1.0,0.0,0.0]
[1780070650688,53.95,73744.01,0.0,-1.0,0.0,0.0]
[1780070651699,53.95,73743.31,0.0,-1.0,0.0,0.0]
[1780070652702,53.95,73741.11,0.0,-1.0,0.0,0.0]
[1780070653709,53.95,73734.81,0.0,-1.0,0.0,0.0]
[1780070654716,53.95,73735.97,0.0,-1.0,0.0,0.0]
[1780070655817,53.95,73735.97,0.0,-1.0,0.0,0.0]
[1780070655967,53.95,73735.97,0.0,-1.0,0.0,0.0]
[1780070656730,53.95,73734.3,0.0,-1.0,0.0,0.0]
[1780070657737,53.95,73735.06,0.0,-1.0,0.0,0.0]
[1780070658744,53.95,73736.09,0.0,-1.0,0.0,0.0]
[1780070659651,53.95,73736.09,0.0,-1.0,0.0,0.0]
[1780070662409,53.95,73736.13,0.0,-1.0,0.0,0.0]
[1780070662470,53.95,73736.13,0.0,-1.0,0.0,0.0]
[1780070662773,53.95,73736.73,0.0,-1.0,0.0,0.0]
[1780070666801,53.95,73735.83,0.0,-1.0,0.0,0.0]
[1780070667809,53.95,73738.34,0.0,-1.0,0.0,0.0]
[1780070668832,53.95,73738.34,0.0,-1.0,0.0,0.0]
[1780070668968,53.95,73738.34,0.0,-1.0,0.0,0.0]
[1780070670842,53.95,73739.2,0.0,-1.0,0.0,0.0]
[1780070671824,53.95,73739.2,0.0,-1.0,0.0,0.0]
[1780070671967,53.95,73739.2,0.0,-1.0,0.0,0.0]
[1780070671991,53.95,73746.03,0.0,-1.0,0.0,0.0]
[1780070672847,53.95,73751.1,0.0,-1.0,0.0,0.0]
[1780070673854,53.95,73756.82,0.0,-1.0,0.0,0.0]
[1780070674914,53.95,73756.82,0.0,-1.0,0.0,0.0]
[1780070674970,53.95,73756.82,0.0,-1.0,0.0,0.0]
[1780070675020,53.95,73758.25,0.0,-1.0,0.0,0.0]
[1780070675868,53.95,73759.74,0.0,-1.0,0.0,0.0]
[1780070676875,53.95,73761.24,0.0,-1.0,0.0,0.0]
[1780070678128,53.95,73761.84,0.0,-1.0,0.0,0.0]
[1780070678889,53.95,73762.99,0.0,-1.0,0.0,0.0]
[1780070680903,53.95,73766.98,0.0,-1.0,0.0,0.0]
[1780070682194,53.95,73766.98,0.0,-1.0,0.0,0.0]
[1780070682216,53.95,73766.98,0.0,-1.0,0.0,0.0]
[1780070681910,53.95,73772.25,0.0,-1.0,0.0,0.0]
[1780070682917,53.95,73773.4,0.0,-1.0,0.0,0.0]
[1780070685938,53.95,73774.56,0.0,-1.0,0.0,0.0]
[1780070686945,53.95,73775.98,0.0,-1.0,0.0,0.0]
[1780070687952,53.95,73775.22,0.0,-1.0,0.0,0.0]
[1780070689966,53.95,73772.4,0.0,-1.0,0.0,0.0]
[1780070690638,53.95,73772.4,0.0,-1.0,0.0,0.0]
[1780070690720,53.95,73772.4,0.0,-1.0,0.0,0.0]
[1780070693997,53.95,73773.64,0.0,-1.0,0.0,0.0]
[1780070695008,53.95,73775.54,0.0,-1.0,0.0,0.0]
[1780070695862,53.95,73775.54,0.0,-1.0,0.0,0.0]
[1780070695968,53.95,73775.54,0.0,-1.0,0.0,0.0]
[1780070696014,53.95,73771.76,0.0,-1.0,0.0,0.0]
[1780070697019,53.95,73769.8,0.0,-1.0,0.0,0.0]
[1780070702059,53.95,73770.21,0.0,-1.0,0.0,0.0]
[1780070703067,53.95,73771.1,0.0,-1.0,0.0,0.0]
[1780070704130,53.95,73771.1,0.0,-1.0,0.0,0.0]
[1780070704217,53.95,73771.1,0.0,-1.0,0.0,0.0]
[1780070705081,53.95,73769.87,0.0,-1.0,0.0,0.0]
[1780070706088,53.95,73769.27,0.0,-1.0,0.0,0.0]
[1780070707095,53.95,73764.28,0.0,-1.0,0.0,0.0]
[1780070708102,53.95,73762.27,0.0,-1.0,0.0,0.0]
[1780070708662,53.95,73762.27,0.0,-1.0,0.0,0.0]
[1780070708726,53.95,73762.27,0.0,-1.0,0.0,0.0]
[1780070709109,53.95,73763.56,0.0,-1.0,0.0,0.0]
[1780070710117,53.95,73764.22,0.0,-1.0,0.0,0.0]
[1780070711123,53.95,73766.2,0.0,-1.0,0.0,0.0]
[1780070712130,53.95,73760.84,0.0,-1.0,0.0,0.0]
[1780070713137,53.95,73749.71,0.0,-1.0,0.0,0.0]
[1780070714144,53.95,73742.51,0.0,-1.0,0.0,0.0]
[1780070715151,53.95,73737.56,0.0,-1.0,0.0,0.0]
[1780070717231,53.95,73737.99,0.0,-1.0,0.0,0.0]
[1780070717472,53.95,73738.5,0.0,-1.0,0.0,0.0]
[1780070718172,53.95,73739.13,0.0,-1.0,0.0,0.0]
[1780070719179,53.95,73738.16,0.0,-1.0,0.0,0.0]
[1780070723947,53.95,73738.43,0.0,-1.0,0.0,0.0]
[1780070723970,53.95,73738.43,0.0,-1.0,0.0,0.0]
[1780070724214,53.95,73737.65,0.0,-1.0,0.0,0.0]
[1780070727243,53.95,73738.28,0.0,-1.0,0.0,0.0]
[1780070728249,53.95,73739.66,0.0,-1.0,0.0,0.0]
[1780070729256,53.95,73740.2,0.0,-1.0,0.0,0.0]
[1780070730262,53.95,73747.18,0.0,-1.0,0.0,0.0]
[1780070730599,53.95,73747.18,0.0,-1.0,0.0,0.0]
[1780070731270,53.95,73752.2,0.0,-1.0,0.0,0.0]
[1780070732124,53.95,73752.2,0.0,-1.0,0.0,0.0]
[1780070732217,53.95,73752.2,0.0,-1.0,0.0,0.0]
[1780070732276,53.95,73752.77,0.0,-1.0,0.0,0.0]
[1780070733284,53.95,73754.04,0.0,-1.0,0.0,0.0]
[1780070734291,53.95,73748.61,0.0,-1.0,0.0,0.0]
[1780070734754,53.95,73748.61,0.0,-1.0,0.0,0.0]
[1780070734967,53.95,73748.61,0.0,-1.0,0.0,0.0]
[1780070738238,53.95,73749.06,0.0,-1.0,0.0,0.0]
[1780070738250,53.95,73747.6,0.0,-1.0,0.0,0.0]
[1780070738466,53.95,73747.6,0.0,-1.0,0.0,0.0]
[1780070738567,53.95,73745.61,0.0,-1.0,0.0,0.0]
[1780070739326,53.95,73744.85,0.0,-1.0,0.0,0.0]
[1780070741953,53.95,73745.26,0.0,-1.0,0.0,0.0]
[1780070741968,53.95,73745.26,0.0,-1.0,0.0,0.0]
[1780070742069,53.95,73747.44,0.0,-1.0,0.0,0.0]
[1780070742347,53.95,73748.84,0.0,-1.0,0.0,0.0]
[1780070743997,53.95,73748.84,0.0,-1.0,0.0,0.0]
[1780070744218,53.95,73748.84,0.0,-1.0,0.0,0.0]
[1780070744067,53.95,73756.22,0.0,-1.0,0.0,0.0]
[1780070744362,53.95,73758.61,0.0,-1.0,0.0,0.0]
[1780070745368,53.95,73763.2,0.0,-1.0,0.0,0.0]
[1780070747008,53.95,73763.2,0.0,-1.0,0.0,0.0]
[1780070747218,53.95,73763.2,0.0,-1.0,0.0,0.0]
[1780070747241,53.95,73765.9,0.0,-1.0,0.0,0.0]
[1780070747382,53.95,73763.5,0.0,-1.0,0.0,0.0]
[1780070748389,53.95,73759.91,0.0,-1.0,0.0,0.0]
[1780070750143,53.95,73759.91,0.0,-1.0,0.0,0.0]
[1780070750218,53.95,73759.91,0.0,-1.0,0.0,0.0]
[1780070750245,53.95,73746.33,0.0,-1.0,0.0,0.0]
[1780070750403,53.95,73744.85,0.0,-1.0,0.0,0.0]
[1780070751410,53.95,73742.24,0.0,-1.0,0.0,0.0]
[1780070753424,53.95,73744.05,0.0,-1.0,0.0,0.0]
[1780070755266,53.95,73744.05,0.0,-1.0,0.0,0.0]
[1780070755318,53.95,73746.94,0.0,-1.0,0.0,0.0]
[1780070755469,53.95,73746.94,0.0,-1.0,0.0,0.0]
[1780070758249,53.95,73746.18,0.0,-1.0,0.0,0.0]
[1780070757452,53.95,73740.85,0.0,-1.0,0.0,0.0]
[1780070758468,53.95,73740.85,0.0,-1.0,0.0,0.0]
[1780070758569,53.95,73740.02,0.0,-1.0,0.0,0.0]
[1780070759469,53.95,73738.65,0.0,-1.0,0.0,0.0]
[1780070760476,53.95,73737.62,0.0,-1.0,0.0,0.0]
[1780070761483,53.95,73739.65,0.0,-1.0,0.0,0.0]
[1780070763060,53.95,73731.19,0.0,-1.0,0.0,0.0]
[1780070764506,53.95,73731.76,0.0,-1.0,0.0,0.0]
[1780070766143,53.95,73731.76,0.0,-1.0,0.0,0.0]
[1780070766217,53.95,73731.76,0.0,-1.0,0.0,0.0]
[1780070766317,53.95,73736.69,0.0,-1.0,0.0,0.0]
[1780070766521,53.95,73743.62,0.0,-1.0,0.0,0.0]
[1780070767528,53.95,73743.19,0.0,-1.0,0.0,0.0]
[1780070768535,53.95,73743.79,0.0,-1.0,0.0,0.0]
[1780070769718,53.95,73743.79,0.0,-1.0,0.0,0.0]
[1780070769968,53.95,73743.79,0.0,-1.0,0.0,0.0]
[1780070770008,53.95,73737.01,0.0,-1.0,0.0,0.0]
[1780070771557,53.95,73738.03,0.0,-1.0,0.0,0.0]
[1780070772564,53.95,73739.51,0.0,-1.0,0.0,0.0]
[1780070773383,53.95,73739.51,0.0,-1.0,0.0,0.0]
[1780070773466,53.95,73739.51,0.0,-1.0,0.0,0.0]
[1780070773571,53.95,73741.93,0.0,-1.0,0.0,0.0]
[1780070774578,53.95,73743.2,0.0,-1.0,0.0,0.0]
[1780070777451,53.95,73743.08,0.0,-1.0,0.0,0.0]
[1780070777468,53.95,73743.08,0.0,-1.0,0.0,0.0]
[1780070777599,53.95,73748.51,0.0,-1.0,0.0,0.0]
[1780070778606,53.95,73751.4,0.0,-1.0,0.0,0.0]
[1780070779613,53.95,73752.11,0.0,-1.0,0.0,0.0]
[1780070781628,53.95,73750.33,0.0,-1.0,0.0,0.0]
[1780070782634,53.95,73748.62,0.0,-1.0,0.0,0.0]
[1780070784076,53.95,73748.62,0.0,-1.0,0.0,0.0]
[1780070784217,53.95,73748.62,0.0,-1.0,0.0,0.0]
[1780070785655,53.95,73747.49,0.0,-1.0,0.0,0.0]
[1780070787331,53.95,73747.49,0.0,-1.0,0.0,0.0]
[1780070787335,53.95,73742.27,0.0,-1.0,0.0,0.0]
[1780070787469,53.95,73742.27,0.0,-1.0,0.0,0.0]
[1780070788217,53.95,73739.9,0.0,-1.0,0.0,0.0]
[1780070788676,53.95,73739.33,0.0,-1.0,0.0,0.0]
[1780070789683,53.95,73740.57,0.0,-1.0,0.0,0.0]
[1780070791081,53.95,73740.57,0.0,-1.0,0.0,0.0]
[1780070791217,53.95,73740.57,0.0,-1.0,0.0,0.0]
[1780070791317,53.95,73740.57,0.0,-1.0,0.0,0.0]
[1780070791697,53.95,73738.39,0.0,-1.0,0.0,0.0]
[1780070794415,53.95,73738.58,0.0,-1.0,0.0,0.0]
[1780070795725,53.95,73739.76,0.0,-1.0,0.0,0.0]
[1780070797196,53.95,73739.76,0.0,-1.0,0.0,0.0]
[1780070797217,53.95,73739.76,0.0,-1.0,0.0,0.0]
[1780070797275,53.95,73744.18,0.0,-1.0,0.0,0.0]
[1780070797739,53.95,73741.83,0.0,-1.0,0.0,0.0]
[1780070800760,53.95,73741.14,0.0,-1.0,0.0,0.0]
[1780070802221,53.95,73741.14,0.0,-1.0,0.0,0.0]
[1780070802295,53.95,73737.62,0.0,-1.0,0.0,0.0]
[1780070802468,53.95,73737.62,0.0,-1.0,0.0,0.0]
[1780070804225,53.95,73740.95,0.0,-1.0,0.0,0.0]
[1780070804791,53.95,73742.05,0.0,-1.0,0.0,0.0]
[1780070806087,53.95,73742.05,0.0,-1.0,0.0,0.0]
[1780070806217,53.95,73742.05,0.0,-1.0,0.0,0.0]
[1780070806318,53.95,73742.82,0.0,-1.0,0.0,0.0]
[1780070806805,53.95,73743.39,0.0,-1.0,0.0,0.0]
[1780070807812,53.95,73742.74,0.0,-1.0,0.0,0.0]
[1780070811840,53.95,73742.06,0.0,-1.0,0.0,0.0]
[1780070812847,53.95,73740.79,0.0,-1.0,0.0,0.0]
[1780070814796,53.95,73740.78,0.0,-1.0,0.0,0.0]
[1780070814969,53.95,73740.78,0.0,-1.0,0.0,0.0]
[1780070815171,53.95,73740.78,0.0,-1.0,0.0,0.0]
[1780070815272,53.95,73741.79,0.0,-1.0,0.0,0.0]
[1780070817882,53.95,73742.63,0.0,-1.0,0.0,0.0]
[1780070818889,53.95,73745.49,0.0,-1.0,0.0,0.0]
[1780070820100,53.95,73745.49,0.0,-1.0,0.0,0.0]
[1780070820222,53.95,73745.49,0.0,-1.0,0.0,0.0]
[1780070820300,53.95,73749.21,0.0,-1.0,0.0,0.0]
[1780070820903,53.95,73755.32,0.0,-1.0,0.0,0.0]
[1780070821910,53.95,73757.3,0.0,-1.0,0.0,0.0]
[1780070822917,53.95,73757.97,0.0,-1.0,0.0,0.0]
[1780070823609,53.95,73757.97,0.0,-1.0,0.0,0.0]
[1780070823718,53.95,73757.97,0.0,-1.0,0.0,0.0]
[1780070823924,53.95,73757.05,0.0,-1.0,0.0,0.0]
[1780070824931,53.95,73756.5,0.0,-1.0,0.0,0.0]
[1780070826191,53.95,73757.27,0.0,-1.0,0.0,0.0]
[1780070826945,53.95,73759.18,0.0,-1.0,0.0,0.0]
[1780070828231,53.95,73759.18,0.0,-1.0,0.0,0.0]
[1780070828318,53.95,73760.24,0.0,-1.0,0.0,0.0]
[1780070828467,53.95,73760.24,0.0,-1.0,0.0,0.0]
[1780070829966,53.95,73761.66,0.0,-1.0,0.0,0.0]
[1780070830973,53.95,73764.49,0.0,-1.0,0.0,0.0]
[1780070831980,53.95,73768.36,0.0,-1.0,0.0,0.0]
[1780070832987,53.95,73773.96,0.0,-1.0,0.0,0.0]
[1780070833994,53.95,73768.34,0.0,-1.0,0.0,0.0]
[1780070835008,53.95,73766.43,0.0,-1.0,0.0,0.0]
[1780070835927,53.95,73766.43,0.0,-1.0,0.0,0.0]
[1780070835966,53.95,73766.43,0.0,-1.0,0.0,0.0]
[1780070837028,53.95,73770.22,0.0,-1.0,0.0,0.0]
[1780070838190,53.95,73770.22,0.0,-1.0,0.0,0.0]
[1780070838217,53.95,73770.22,0.0,-1.0,0.0,0.0]
[1780070838231,53.95,73773.54,0.0,-1.0,0.0,0.0]
[1780070839063,53.95,73774.33,0.0,-1.0,0.0,0.0]
[1780070840070,53.95,73768.61,0.0,-1.0,0.0,0.0]
[1780070842327,53.95,73769.75,0.0,-1.0,0.0,0.0]
[1780070843482,53.95,73770.04,0.0,-1.0,0.0,0.0]
[1780070843723,53.95,73770.04,0.0,-1.0,0.0,0.0]
[1780070846112,53.95,73768.36,0.0,-1.0,0.0,0.0]
[1780070847121,53.95,73769.08,0.0,-1.0,0.0,0.0]
[1780070848127,53.95,73762.08,0.0,-1.0,0.0,0.0]
[1780070848457,53.95,73762.08,0.0,-1.0,0.0,0.0]
[1780070848469,53.95,73762.08,0.0,-1.0,0.0,0.0]
[1780070849133,53.95,73759.73,0.0,-1.0,0.0,0.0]
[1780070851147,53.95,73759.62,0.0,-1.0,0.0,0.0]
[1780070852695,53.95,73759.87,0.0,-1.0,0.0,0.0]
[1780070852718,53.95,73759.87,0.0,-1.0,0.0,0.0]
[1780070853162,53.95,73760.54,0.0,-1.0,0.0,0.0]
[1780070854169,53.95,73751.52,0.0,-1.0,0.0,0.0]
[1780070854900,53.95,73751.52,0.0,-1.0,0.0,0.0]
[1780070854968,53.95,73751.52,0.0,-1.0,0.0,0.0]
[1780070855176,53.95,73749.32,0.0,-1.0,0.0,0.0]
[1780070856183,53.95,73748.74,0.0,-1.0,0.0,0.0]
[1780070859204,53.95,73750.02,0.0,-1.0,0.0,0.0]
[1780070861219,53.95,73747.87,0.0,-1.0,0.0,0.0]
[1780070862226,53.95,73742.47,0.0,-1.0,0.0,0.0]
[1780070863233,53.95,73741.13,0.0,-1.0,0.0,0.0]
[1780070863693,53.95,73741.13,0.0,-1.0,0.0,0.0]
[1780070863718,53.95,73741.13,0.0,-1.0,0.0,0.0]
[1780070864240,53.95,73738.4,0.0,-1.0,0.0,0.0]
[1780070865247,53.95,73725.31,0.0,-1.0,0.0,0.0]
[1780070866254,53.95,73720.79,0.0,-1.0,0.0,0.0]
[1780070867260,53.95,73723.29,0.0,-1.0,0.0,0.0]
[1780070868268,53.95,73721.11,0.0,-1.0,0.0,0.0]
[1780070871289,53.95,73722.64,0.0,-1.0,0.0,0.0]
[1780070872080,53.95,73722.64,0.0,-1.0,0.0,0.0]
[1780070872219,53.95,73722.64,0.0,-1.0,0.0,0.0]
[1780070875317,53.95,73720.44,0.0,-1.0,0.0,0.0]
[1780070877331,53.95,73719.29,0.0,-1.0,0.0,0.0]
[1780070877968,53.95,73719.29,0.0,-1.0,0.0,0.0]
[1780070878217,53.95,73719.29,0.0,-1.0,0.0,0.0]
[1780070878338,53.95,73716.51,0.0,-1.0,0.0,0.0]
[1780070880615,53.95,73716.35,0.0,-1.0,0.0,0.0]
[1780070880717,53.95,73716.35,0.0,-1.0,0.0,0.0]
[1780070881359,53.95,73715.14,0.0,-1.0,0.0,0.0]
[1780070882371,53.95,73716.19,0.0,-1.0,0.0,0.0]
[1780070883102,53.95,73716.19,0.0,-1.0,0.0,0.0]
[1780070883181,53.95,73716.19,0.0,-1.0,0.0,0.0]
[1780070883376,53.95,73730.28,0.0,-1.0,0.0,0.0]
[1780070884383,53.95,73742.05,0.0,-1.0,0.0,0.0]
[1780070885390,53.95,73741.74,0.0,-1.0,0.0,0.0]
[1780070886397,53.95,73742.34,0.0,-1.0,0.0,0.0]
[1780070887266,53.95,73742.34,0.0,-1.0,0.0,0.0]
[1780070887405,53.95,73744.42,0.0,-1.0,0.0,0.0]
[1780070888411,53.95,73749.34,0.0,-1.0,0.0,0.0]
[1780070889419,53.95,73752.38,0.0,-1.0,0.0,0.0]
[1780070890425,53.95,73753.17,0.0,-1.0,0.0,0.0]
[1780070891464,53.95,73763.22,0.0,-1.0,0.0,0.0]
[1780070892461,53.95,73769.76,0.0,-1.0,0.0,0.0]
[1780070893468,53.95,73771.03,0.0,-1.0,0.0,0.0]
[1780070896488,53.95,73772.63,0.0,-1.0,0.0,0.0]
[1780070897496,53.95,73771.97,0.0,-1.0,0.0,0.0]
[1780070898503,53.95,73770.89,0.0,-1.0,0.0,0.0]
[1780070899012,53.95,73770.89,0.0,-1.0,0.0,0.0]
[1780070899216,53.95,73770.89,0.0,-1.0,0.0,0.0]
[1780070900646,53.95,73772.09,0.0,-1.0,0.0,0.0]
[1780070901546,53.95,73774.66,0.0,-1.0,0.0,0.0]
[1780070903564,53.95,73774.91,0.0,-1.0,0.0,0.0]
[1780070903717,53.95,73774.91,0.0,-1.0,0.0,0.0]
[1780070903777,53.95,73773.37,0.0,-1.0,0.0,0.0]
[1780070905778,53.95,73771.38,0.0,-1.0,0.0,0.0]
[1780070908871,53.95,73771.29,0.0,-1.0,0.0,0.0]
[1780070908968,53.95,73771.29,0.0,-1.0,0.0,0.0]
[1780070909238,53.95,73770.29,0.0,-1.0,0.0,0.0]
[1780070909600,53.95,73761.2,0.0,-1.0,0.0,0.0]
[1780070910607,53.95,73754.08,0.0,-1.0,0.0,0.0]
[1780070911614,53.95,73752.28,0.0,-1.0,0.0,0.0]
[1780070913725,53.95,73752.6,0.0,-1.0,0.0,0.0]
[1780070913966,53.95,73752.6,0.0,-1.0,0.0,0.0]
[1780070914068,53.95,73752.06,0.0,-1.0,0.0,0.0]
[1780070914636,53.95,73752.83,0.0,-1.0,0.0,0.0]
[1780070915643,53.95,73756.27,0.0,-1.0,0.0,0.0]
[1780070916909,53.95,73762.25,0.0,-1.0,0.0,0.0]
[1780070917657,53.95,73767.61,0.0,-1.0,0.0,0.0]
[1780070918664,53.95,73773.06,0.0,-1.0,0.0,0.0]
[1780070919671,53.95,73781.29,0.0,-1.0,0.0,0.0]
[1780070920678,53.95,73783.3,0.0,-1.0,0.0,0.0]
[1780070921685,53.95,73784.31,0.0,-1.0,0.0,0.0]
[1780070922692,53.95,73789.77,0.0,-1.0,0.0,0.0]
[1780070923699,53.95,73792.13,0.0,-1.0,0.0,0.0]
[1780070924706,53.95,73794.34,0.0,-1.0,0.0,0.0]
[1780070925713,53.95,73795.58,0.0,-1.0,0.0,0.0]
[1780070926719,53.95,73794.61,0.0,-1.0,0.0,0.0]
[1780070927727,53.95,73792.96,0.0,-1.0,0.0,0.0]
[1780070930371,53.95,73792.09,0.0,-1.0,0.0,0.0]
[1780070931467,53.95,73792.09,0.0,-1.0,0.0,0.0]
[1780070930748,53.95,73793.34,0.0,-1.0,0.0,0.0]
[1780070932471,53.95,73793.34,0.0,-1.0,0.0,0.0]
[1780070932491,53.95,73792.75,0.0,-1.0,0.0,0.0]
[1780070935468,53.95,73792.47,0.0,-1.0,0.0,0.0]
[1780070935472,53.95,73793.19,0.0,-1.0,0.0,0.0]
[1780070935576,53.95,73793.19,0.0,-1.0,0.0,0.0]
[1780070935702,53.95,73793.19,0.0,-1.0,0.0,0.0]
[1780070935717,53.95,73793.19,0.0,-1.0,0.0,0.0]
[1780070936154,53.95,73793.19,0.0,-1.0,0.0,0.0]
[1780070936216,53.95,73793.19,0.0,-1.0,0.0,0.0]
[1780070936317,53.95,73790.61,0.0,-1.0,0.0,0.0]
[1780070936790,53.95,73790.05,0.0,-1.0,0.0,0.0]
[1780070937797,53.95,73791.68,0.0,-1.0,0.0,0.0]
[1780070938702,53.95,73791.68,0.0,-1.0,0.0,0.0]
[1780070938717,53.95,73791.68,0.0,-1.0,0.0,0.0]
[1780070938928,53.95,73795.28,0.0,-1.0,0.0,0.0]
[1780070939811,53.95,73789.01,0.0,-1.0,0.0,0.0]
[1780070942693,53.95,73788.84,0.0,-1.0,0.0,0.0]
[1780070942719,53.95,73788.84,0.0,-1.0,0.0,0.0]
[1780070942832,53.95,73791.07,0.0,-1.0,0.0,0.0]
[1780070946395,53.95,73792.11,0.0,-1.0,0.0,0.0]
[1780070946924,53.95,73792.11,0.0,-1.0,0.0,0.0]
[1780070946966,53.95,73792.11,0.0,-1.0,0.0,0.0]
[1780070947019,53.95,73797.44,0.0,-1.0,0.0,0.0]
[1780070947867,53.95,73798.39,0.0,-1.0,0.0,0.0]
[1780070949942,53.95,73798.48,0.0,-1.0,0.0,0.0]
[1780070949966,53.95,73798.48,0.0,-1.0,0.0,0.0]
[1780070950067,53.95,73802.29,0.0,-1.0,0.0,0.0]
[1780070952909,53.95,73812.83,0.0,-1.0,0.0,0.0]
[1780070953916,53.95,73814.12,0.0,-1.0,0.0,0.0]
[1780070956225,53.95,73815.93,0.0,-1.0,0.0,0.0]
[1780070957946,53.95,73819.38,0.0,-1.0,0.0,0.0]
[1780070958956,53.95,73820.84,0.0,-1.0,0.0,0.0]
[1780070960970,53.95,73818.77,0.0,-1.0,0.0,0.0]
[1780070961977,53.95,73814.07,0.0,-1.0,0.0,0.0]
[1780070963616,53.95,73813.6,0.0,-1.0,0.0,0.0]
[1780070963717,53.95,73813.6,0.0,-1.0,0.0,0.0]
[1780070963991,53.95,73812.98,0.0,-1.0,0.0,0.0]
[1780070968650,53.95,73813.19,0.0,-1.0,0.0,0.0]
[1780070971040,53.95,73808.7,0.0,-1.0,0.0,0.0]
[1780070972154,53.95,73808.7,0.0,-1.0,0.0,0.0]
[1780070972216,53.95,73808.7,0.0,-1.0,0.0,0.0]
[1780070973054,53.95,73809.74,0.0,-1.0,0.0,0.0]
[1780070974062,53.95,73806.18,0.0,-1.0,0.0,0.0]
[1780070975069,53.95,73795.52,0.0,-1.0,0.0,0.0]
[1780070977085,53.95,73787.24,0.0,-1.0,0.0,0.0]
[1780070978093,53.95,73781.35,0.0,-1.0,0.0,0.0]
[1780070979100,53.95,73779.99,0.0,-1.0,0.0,0.0]
[1780070980107,53.95,73778.95,0.0,-1.0,0.0,0.0]
[1780070981114,53.95,73780.32,0.0,-1.0,0.0,0.0]
[1780070982122,53.95,73780.98,0.0,-1.0,0.0,0.0]
[1780070983128,53.95,73783.12,0.0,-1.0,0.0,0.0]
[1780070984140,53.95,73784.69,0.0,-1.0,0.0,0.0]
[1780070985145,53.95,73792.25,0.0,-1.0,0.0,0.0]
[1780070986152,53.95,73794.71,0.0,-1.0,0.0,0.0]
[1780070987161,53.95,73794.89,0.0,-1.0,0.0,0.0]
[1780070988167,53.95,73796.32,0.0,-1.0,0.0,0.0]
[1780070989174,53.95,73798.27,0.0,-1.0,0.0,0.0]
[1780070990181,53.95,73794.16,0.0,-1.0,0.0,0.0]
[1780070991056,53.95,73794.16,0.0,-1.0,0.0,0.0]
[1780070991217,53.95,73794.16,0.0,-1.0,0.0,0.0]
[1780070991229,53.95,73792.38,0.0,-1.0,0.0,0.0]
[1780070992195,53.95,73791.52,0.0,-1.0,0.0,0.0]
[1780070993202,53.95,73796.47,0.0,-1.0,0.0,0.0]
[1780070993824,53.95,73796.47,0.0,-1.0,0.0,0.0]
[1780070993967,53.95,73796.47,0.0,-1.0,0.0,0.0]
[1780070994209,53.95,73797.31,0.0,-1.0,0.0,0.0]
[1780070995216,53.95,73795.47,0.0,-1.0,0.0,0.0]
[1780070997230,53.95,73792.47,0.0,-1.0,0.0,0.0]
[1780070997748,53.95,73792.47,0.0,-1.0,0.0,0.0]
[1780070997967,53.95,73792.47,0.0,-1.0,0.0,0.0]
[1780070998237,53.95,73794.06,0.0,-1.0,0.0,0.0]
[1780070999244,53.95,73795.79,0.0,-1.0,0.0,0.0]
[1780071000518,53.95,73795.79,0.0,-1.0,0.0,0.0]
[1780071000565,53.95,73796.74,0.0,-1.0,0.0,0.0]
[1780071000717,53.95,73796.74,0.0,-1.0,0.0,0.0]
[1780071001258,53.95,73793.87,0.0,-1.0,0.0,0.0]
[1780071002267,53.95,73798.94,0.0,-1.0,0.0,0.0]
[1780071003272,53.95,73796.53,0.0,-1.0,0.0,0.0]
[1780071003992,53.95,73796.53,0.0,-1.0,0.0,0.0]
[1780071004217,53.95,73796.53,0.0,-1.0,0.0,0.0]
[1780071004637,53.95,73794.97,0.0,-1.0,0.0,0.0]
[1780071005286,53.95,73795.88,0.0,-1.0,0.0,0.0]
[1780071007300,53.95,73797.74,0.0,-1.0,0.0,0.0]
[1780071007898,53.95,73797.74,0.0,-1.0,0.0,0.0]
[1780071007967,53.95,73797.74,0.0,-1.0,0.0,0.0]
[1780071008307,53.95,73801.28,0.0,-1.0,0.0,0.0]
[1780071009314,53.95,73803.21,0.0,-1.0,0.0,0.0]
[1780071010523,53.95,73803.21,0.0,-1.0,0.0,0.0]
[1780071010614,53.95,73805.15,0.0,-1.0,0.0,0.0]
[1780071010718,53.95,73805.15,0.0,-1.0,0.0,0.0]
[1780071011328,53.95,73809.44,0.0,-1.0,0.0,0.0]
[1780071012336,53.95,73814.73,0.0,-1.0,0.0,0.0]
[1780071013342,53.95,73815.92,0.0,-1.0,0.0,0.0]
[1780071014349,53.95,73819.1,0.0,-1.0,0.0,0.0]
[1780071015355,53.95,73820.21,0.0,-1.0,0.0,0.0]
[1780071016363,53.95,73823.94,0.0,-1.0,0.0,0.0]
[1780071017370,53.95,73827.05,0.0,-1.0,0.0,0.0]
[1780071018401,53.95,73829.34,0.0,-1.0,0.0,0.0]
[1780071019396,53.95,73844.67,0.0,-1.0,0.0,0.0]
[1780071019983,53.95,73844.67,0.0,-1.0,0.0,0.0]
[1780071020403,53.95,73855.1,0.0,-1.0,0.0,0.0]
[1780071021410,53.95,73855.05,0.0,-1.0,0.0,0.0]
[1780071022363,53.95,73855.05,0.0,-1.0,0.0,0.0]
[1780071022417,53.95,73855.82,0.0,-1.0,0.0,0.0]
[1780071023619,53.95,73861.79,0.0,-1.0,0.0,0.0]
[1780071025432,53.95,73862.67,0.0,-1.0,0.0,0.0]
[1780071025439,53.95,73868.09,0.0,-1.0,0.0,0.0]
[1780071027455,53.95,73869.26,0.0,-1.0,0.0,0.0]
[1780071028462,53.95,73877.33,0.0,-1.0,0.0,0.0]
[1780071030476,53.95,73875.39,0.0,-1.0,0.0,0.0]
[1780071031616,53.95,73875.39,0.0,-1.0,0.0,0.0]
[1780071031675,53.95,73873.25,0.0,-1.0,0.0,0.0]
[1780071031746,53.95,73873.25,0.0,-1.0,0.0,0.0]
[1780071032490,53.95,73878.12,0.0,-1.0,0.0,0.0]
[1780071033497,53.95,73879.46,0.0,-1.0,0.0,0.0]
[1780071034504,53.95,73881.39,0.0,-1.0,0.0,0.0]
[1780071039510,53.95,73880.78,0.0,-1.0,0.0,0.0]
[1780071039719,53.95,73881.41,0.0,-1.0,0.0,0.0]
[1780071040546,53.95,73877.79,0.0,-1.0,0.0,0.0]
[1780071042560,53.95,73879.12,0.0,-1.0,0.0,0.0]
[1780071043567,53.95,73875.11,0.0,-1.0,0.0,0.0]
[1780071044574,53.95,73873.59,0.0,-1.0,0.0,0.0]
[1780071044910,53.95,73873.59,0.0,-1.0,0.0,0.0]
[1780071044967,53.95,73873.59,0.0,-1.0,0.0,0.0]
[1780071045582,53.95,73872.08,0.0,-1.0,0.0,0.0]
[1780071047374,53.95,73872.37,0.0,-1.0,0.0,0.0]
[1780071047468,53.95,73872.37,0.0,-1.0,0.0,0.0]
[1780071047595,53.95,73876.62,0.0,-1.0,0.0,0.0]
[1780071048161,53.95,73876.62,0.0,-1.0,0.0,0.0]
[1780071048211,53.95,73876.62,0.0,-1.0,0.0,0.0]
[1780071048217,53.95,73876.62,0.0,-1.0,0.0,0.0]
[1780071048602,53.95,73878.47,0.0,-1.0,0.0,0.0]
[1780071049609,53.95,73881.3,0.0,-1.0,0.0,0.0]
[1780071052630,53.95,73879.57,0.0,-1.0,0.0,0.0]
[1780071052880,53.95,73879.57,0.0,-1.0,0.0,0.0]
[1780071052969,53.95,73879.57,0.0,-1.0,0.0,0.0]
[1780071053637,53.95,73873.46,0.0,-1.0,0.0,0.0]
[1780071055160,53.95,73873.68,0.0,-1.0,0.0,0.0]
[1780071055217,53.95,73873.68,0.0,-1.0,0.0,0.0]
[1780071055287,53.95,73873.68,0.0,-1.0,0.0,0.0]
[1780071055472,53.95,73873.68,0.0,-1.0,0.0,0.0]
[1780071055652,53.95,73874.19,0.0,-1.0,0.0,0.0]
[1780071056659,53.95,73875.56,0.0,-1.0,0.0,0.0]
[1780071056909,53.95,73875.56,0.0,-1.0,0.0,0.0]
[1780071056966,53.95,73875.56,0.0,-1.0,0.0,0.0]
[1780071057666,53.95,73877.22,0.0,-1.0,0.0,0.0]
[1780071058673,53.95,73881.33,0.0,-1.0,0.0,0.0]
[1780071061016,53.95,73882.39,0.0,-1.0,0.0,0.0]
[1780071061218,53.95,73882.39,0.0,-1.0,0.0,0.0]
[1780071061694,53.95,73878.09,0.0,-1.0,0.0,0.0]
[1780071062977,53.95,73877.68,0.0,-1.0,0.0,0.0]
[1780071063216,53.95,73877.68,0.0,-1.0,0.0,0.0]
[1780071064826,53.95,73877.49,0.0,-1.0,0.0,0.0]
[1780071064956,53.95,73877.49,0.0,-1.0,0.0,0.0]
[1780071064978,53.95,73877.49,0.0,-1.0,0.0,0.0]
[1780071065031,53.95,73877.49,0.0,-1.0,0.0,0.0]
[1780071066134,53.95,73877.49,0.0,-1.0,0.0,0.0]
[1780071066217,53.95,73877.49,0.0,-1.0,0.0,0.0]
[1780071066318,53.95,73868.22,0.0,-1.0,0.0,0.0]
[1780071066868,53.95,73858.63,0.0,-1.0,0.0,0.0]
[1780071067741,53.95,73856.22,0.0,-1.0,0.0,0.0]
[1780071068743,53.95,73856.85,0.0,-1.0,0.0,0.0]
[1780071070916,53.95,73857.3,0.0,-1.0,0.0,0.0]
[1780071070969,53.95,73857.3,0.0,-1.0,0.0,0.0]
[1780071072690,53.95,73857.88,0.0,-1.0,0.0,0.0]
[1780071072721,53.95,73857.88,0.0,-1.0,0.0,0.0]
[1780071072798,53.95,73857.28,0.0,-1.0,0.0,0.0]
[1780071072967,53.95,73857.28,0.0,-1.0,0.0,0.0]
[1780071073001,53.95,73857.28,0.0,-1.0,0.0,0.0]
[1780071073778,53.95,73864.43,0.0,-1.0,0.0,0.0]
[1780071074785,53.95,73862.7,0.0,-1.0,0.0,0.0]
[1780071075831,53.95,73862.7,0.0,-1.0,0.0,0.0]
[1780071075967,53.95,73862.7,0.0,-1.0,0.0,0.0]
[1780071076040,53.95,73861.05,0.0,-1.0,0.0,0.0]
[1780071076799,53.95,73863.26,0.0,-1.0,0.0,0.0]
[1780071077806,53.95,73866.2,0.0,-1.0,0.0,0.0]
[1780071079733,53.95,73866.2,0.0,-1.0,0.0,0.0]
[1780071078813,53.95,73876.55,0.0,-1.0,0.0,0.0]
[1780071079966,53.95,73876.55,0.0,-1.0,0.0,0.0]
[1780071080044,53.95,73877.29,0.0,-1.0,0.0,0.0]
[1780071081920,53.95,73877.69,0.0,-1.0,0.0,0.0]
[1780071081966,53.95,73877.69,0.0,-1.0,0.0,0.0]
[1780071082021,53.95,73877.69,0.0,-1.0,0.0,0.0]
[1780071082216,53.95,73877.69,0.0,-1.0,0.0,0.0]
[1780071082285,53.95,73877.82,0.0,-1.0,0.0,0.0]
[1780071082841,53.95,73881.46,0.0,-1.0,0.0,0.0]
[1780071083849,53.95,73882.81,0.0,-1.0,0.0,0.0]
[1780071084883,53.95,73886.15,0.0,-1.0,0.0,0.0]
[1780071085881,53.95,73890.16,0.0,-1.0,0.0,0.0]
[1780071086929,53.95,73878.5,0.0,-1.0,0.0,0.0]
[1780071088323,53.95,73878.5,0.0,-1.0,0.0,0.0]
[1780071088712,53.95,73878.5,0.0,-1.0,0.0,0.0]
[1780071088425,53.95,73875.01,0.0,-1.0,0.0,0.0]
[1780071089909,53.95,73866.41,0.0,-1.0,0.0,0.0]
[1780071091365,53.95,73866.41,0.0,-1.0,0.0,0.0]
[1780071091439,53.95,73866.41,0.0,-1.0,0.0,0.0]
[1780071091467,53.95,73866.41,0.0,-1.0,0.0,0.0]
[1780071091540,53.95,73868.36,0.0,-1.0,0.0,0.0]
[1780071094341,53.95,73868.44,0.0,-1.0,0.0,0.0]
[1780071094466,53.95,73868.44,0.0,-1.0,0.0,0.0]
[1780071094472,53.95,73870.75,0.0,-1.0,0.0,0.0]
[1780071094945,53.95,73873.78,0.0,-1.0,0.0,0.0]
[1780071095952,53.95,73879.26,0.0,-1.0,0.0,0.0]
[1780071096960,53.95,73880.64,0.0,-1.0,0.0,0.0]
[1780071097993,53.95,73880.64,0.0,-1.0,0.0,0.0]
[1780071098101,53.95,73880.64,0.0,-1.0,0.0,0.0]
[1780071098217,53.95,73880.64,0.0,-1.0,0.0,0.0]
[1780071098272,53.95,73880.27,0.0,-1.0,0.0,0.0]
[1780071101985,53.95,73881.04,0.0,-1.0,0.0,0.0]
[1780071102218,53.95,73881.04,0.0,-1.0,0.0,0.0]
[1780071102246,53.95,73885.53,0.0,-1.0,0.0,0.0]
[1780071103001,53.95,73888.3,0.0,-1.0,0.0,0.0]
[1780071104014,53.95,73889.94,0.0,-1.0,0.0,0.0]
[1780071104945,53.95,73889.94,0.0,-1.0,0.0,0.0]
[1780071104968,53.95,73889.94,0.0,-1.0,0.0,0.0]
[1780071105007,53.95,73889.94,0.0,-1.0,0.0,0.0]
[1780071105217,53.95,73889.94,0.0,-1.0,0.0,0.0]
[1780071105311,53.95,73889.49,0.0,-1.0,0.0,0.0]
[1780071107035,53.95,73894.77,0.0,-1.0,0.0,0.0]
[1780071109103,53.95,73894.93,0.0,-1.0,0.0,0.0]
[1780071109217,53.95,73894.93,0.0,-1.0,0.0,0.0]
[1780071109249,53.95,73898.83,0.0,-1.0,0.0,0.0]
[1780071112112,53.95,73899.21,0.0,-1.0,0.0,0.0]
[1780071112119,53.95,73899.21,0.0,-1.0,0.0,0.0]
[1780071112217,53.95,73899.21,0.0,-1.0,0.0,0.0]
[1780071112278,53.95,73898.48,0.0,-1.0,0.0,0.0]
[1780071114084,53.95,73896.24,0.0,-1.0,0.0,0.0]
[1780071115809,53.95,73897.23,0.0,-1.0,0.0,0.0]
[1780071115967,53.95,73897.23,0.0,-1.0,0.0,0.0]
[1780071118017,53.95,73897.05,0.0,-1.0,0.0,0.0]
[1780071118069,53.95,73897.05,0.0,-1.0,0.0,0.0]
[1780071118216,53.95,73897.05,0.0,-1.0,0.0,0.0]
[1780071118724,53.95,73897.05,0.0,-1.0,0.0,0.0]
[1780071118318,53.95,73890.4,0.0,-1.0,0.0,0.0]
[1780071119119,53.95,73887.3,0.0,-1.0,0.0,0.0]
[1780071123151,53.95,73890.09,0.0,-1.0,0.0,0.0]
[1780071124320,53.95,73890.09,0.0,-1.0,0.0,0.0]
[1780071124466,53.95,73890.09,0.0,-1.0,0.0,0.0]
[1780071124514,53.95,73897.06,0.0,-1.0,0.0,0.0]
[1780071125589,53.95,73897.06,0.0,-1.0,0.0,0.0]
[1780071125691,53.95,73897.06,0.0,-1.0,0.0,0.0]
[1780071125717,53.95,73897.06,0.0,-1.0,0.0,0.0]
[1780071125798,53.95,73900.54,0.0,-1.0,0.0,0.0]
[1780071129193,53.95,73899.14,0.0,-1.0,0.0,0.0]
[1780071130199,53.95,73904.43,0.0,-1.0,0.0,0.0]
[1780071131628,53.95,73904.43,0.0,-1.0,0.0,0.0]
[1780071131717,53.95,73904.43,0.0,-1.0,0.0,0.0]
[1780071131788,53.95,73908.89,0.0,-1.0,0.0,0.0]
[1780071132213,53.95,73907.56,0.0,-1.0,0.0,0.0]
[1780071133220,53.95,73909.78,0.0,-1.0,0.0,0.0]
[1780071135334,53.95,73910.25,0.0,-1.0,0.0,0.0]
[1780071135428,53.95,73916.45,0.0,-1.0,0.0,0.0]
[1780071136242,53.95,73918.6,0.0,-1.0,0.0,0.0]
[1780071137252,53.95,73907.25,0.0,-1.0,0.0,0.0]
[1780071138243,53.95,73907.25,0.0,-1.0,0.0,0.0]
[1780071138259,53.95,73897.16,0.0,-1.0,0.0,0.0]
[1780071139266,53.95,73891.75,0.0,-1.0,0.0,0.0]
[1780071140273,53.95,73889.96,0.0,-1.0,0.0,0.0]
[1780071141280,53.95,73887.84,0.0,-1.0,0.0,0.0]
[1780071143346,53.95,73886.77,0.0,-1.0,0.0,0.0]
[1780071143438,53.95,73886.77,0.0,-1.0,0.0,0.0]
[1780071143468,53.95,73886.77,0.0,-1.0,0.0,0.0]
[1780071143539,53.95,73887.39,0.0,-1.0,0.0,0.0]
[1780071144303,53.95,73881.55,0.0,-1.0,0.0,0.0]
[1780071145308,53.95,73875.68,0.0,-1.0,0.0,0.0]
[1780071146319,53.95,73871.9,0.0,-1.0,0.0,0.0]
[1780071149343,53.95,73866.21,0.0,-1.0,0.0,0.0]
[1780071151357,53.95,73864.79,0.0,-1.0,0.0,0.0]
[1780071152367,53.95,73862.92,0.0,-1.0,0.0,0.0]
[1780071153371,53.95,73873.52,0.0,-1.0,0.0,0.0]
[1780071154378,53.95,73873.16,0.0,-1.0,0.0,0.0]
[1780071156292,53.95,73872.27,0.0,-1.0,0.0,0.0]
[1780071156470,53.95,73872.27,0.0,-1.0,0.0,0.0]
[1780071156571,53.95,73870.45,0.0,-1.0,0.0,0.0]
[1780071157544,53.95,73870.45,0.0,-1.0,0.0,0.0]
[1780071157653,53.95,73870.45,0.0,-1.0,0.0,0.0]
[1780071157718,53.95,73870.45,0.0,-1.0,0.0,0.0]
[1780071157754,53.95,73869.66,0.0,-1.0,0.0,0.0]
[1780071161568,53.95,73869.05,0.0,-1.0,0.0,0.0]
[1780071161717,53.95,73869.05,0.0,-1.0,0.0,0.0]
[1780071162436,53.95,73871.71,0.0,-1.0,0.0,0.0]
[1780071163021,53.95,73871.71,0.0,-1.0,0.0,0.0]
[1780071163050,53.95,73871.71,0.0,-1.0,0.0,0.0]
[1780071163217,53.95,73871.71,0.0,-1.0,0.0,0.0]
[1780071163445,53.95,73873.1,0.0,-1.0,0.0,0.0]
[1780071165459,53.95,73876.53,0.0,-1.0,0.0,0.0]
[1780071166015,53.95,73876.53,0.0,-1.0,0.0,0.0]
[1780071166219,53.95,73876.53,0.0,-1.0,0.0,0.0]
[1780071166466,53.95,73880.41,0.0,-1.0,0.0,0.0]
[1780071167473,53.95,73886.78,0.0,-1.0,0.0,0.0]
[1780071169782,53.95,73886.86,0.0,-1.0,0.0,0.0]
[1780071169812,53.95,73880.98,0.0,-1.0,0.0,0.0]
[1780071169967,53.95,73880.98,0.0,-1.0,0.0,0.0]
[1780071170493,53.95,73880.98,0.0,-1.0,0.0,0.0]
[1780071170593,53.95,73880.98,0.0,-1.0,0.0,0.0]
[1780071170717,53.95,73880.98,0.0,-1.0,0.0,0.0]
[1780071170797,53.95,73880.27,0.0,-1.0,0.0,0.0]
[1780071172508,53.95,73877.16,0.0,-1.0,0.0,0.0]
[1780071174522,53.95,73874.92,0.0,-1.0,0.0,0.0]
[1780071174899,53.95,73874.92,0.0,-1.0,0.0,0.0]
[1780071174968,53.95,73874.92,0.0,-1.0,0.0,0.0]
[1780071175796,53.95,73874.92,0.0,-1.0,0.0,0.0]
[1780071175828,53.95,73874.92,0.0,-1.0,0.0,0.0]
[1780071175805,53.95,73874.22,0.0,-1.0,0.0,0.0]
[1780071175967,53.95,73874.22,0.0,-1.0,0.0,0.0]
[1780071176537,53.95,73874.01,0.0,-1.0,0.0,0.0]
[1780071177543,53.95,73871.95,0.0,-1.0,0.0,0.0]
[1780071178552,53.95,73869.26,0.0,-1.0,0.0,0.0]
[1780071179331,53.95,73869.26,0.0,-1.0,0.0,0.0]
[1780071179466,53.95,73869.26,0.0,-1.0,0.0,0.0]
[1780071180649,53.95,73868.46,0.0,-1.0,0.0,0.0]
[1780071180672,53.95,73868.46,0.0,-1.0,0.0,0.0]
[1780071180718,53.95,73868.46,0.0,-1.0,0.0,0.0]
[1780071180751,53.95,73869.11,0.0,-1.0,0.0,0.0]
[1780071181573,53.95,73862.13,0.0,-1.0,0.0,0.0]
[1780071182580,53.95,73861.59,0.0,-1.0,0.0,0.0]
[1780071182926,53.95,73861.59,0.0,-1.0,0.0,0.0]
[1780071182970,53.95,73861.59,0.0,-1.0,0.0,0.0]
[1780071183587,53.95,73858.3,0.0,-1.0,0.0,0.0]
[1780071184595,53.95,73831.65,0.0,-1.0,0.0,0.0]
[1780071185811,53.95,73831.65,0.0,-1.0,0.0,0.0]
[1780071185824,53.95,73820.5,0.0,-1.0,0.0,0.0]
[1780071186609,53.95,73817.77,0.0,-1.0,0.0,0.0]
[1780071187616,53.95,73821.17,0.0,-1.0,0.0,0.0]
[1780071188364,53.95,73821.17,0.0,-1.0,0.0,0.0]
[1780071188623,53.95,73836.86,0.0,-1.0,0.0,0.0]
[1780071189630,53.95,73838.8,0.0,-1.0,0.0,0.0]
[1780071192652,53.95,73841.25,0.0,-1.0,0.0,0.0]
[1780071193658,53.95,73843.6,0.0,-1.0,0.0,0.0]
[1780071195672,53.95,73844.85,0.0,-1.0,0.0,0.0]
[1780071198583,53.95,73845.79,0.0,-1.0,0.0,0.0]
[1780071198720,53.95,73845.79,0.0,-1.0,0.0,0.0]
[1780071198736,53.95,73847.0,0.0,-1.0,0.0,0.0]
[1780071199707,53.95,73850.15,0.0,-1.0,0.0,0.0]
[1780071200714,53.95,73854.11,0.0,-1.0,0.0,0.0]
[1780071201193,53.95,73854.11,0.0,-1.0,0.0,0.0]
[1780071201226,53.95,73854.11,0.0,-1.0,0.0,0.0]
[1780071201293,53.95,73854.11,0.0,-1.0,0.0,0.0]
[1780071201466,53.95,73854.11,0.0,-1.0,0.0,0.0]
[1780071201721,53.95,73854.73,0.0,-1.0,0.0,0.0]
[1780071202728,53.95,73851.55,0.0,-1.0,0.0,0.0]
[1780071203735,53.95,73850.36,0.0,-1.0,0.0,0.0]
[1780071204742,53.95,73842.58,0.0,-1.0,0.0,0.0]
[1780071205134,53.95,73842.58,0.0,-1.0,0.0,0.0]
[1780071205220,53.95,73842.58,0.0,-1.0,0.0,0.0]
[1780071205749,53.95,73839.67,0.0,-1.0,0.0,0.0]
[1780071206397,53.95,73839.67,0.0,-1.0,0.0,0.0]
[1780071206424,53.95,73839.67,0.0,-1.0,0.0,0.0]
[1780071206467,53.95,73839.67,0.0,-1.0,0.0,0.0]
[1780071206756,53.95,73837.33,0.0,-1.0,0.0,0.0]
[1780071208989,53.95,73838.38,0.0,-1.0,0.0,0.0]
[1780071209218,53.95,73838.38,0.0,-1.0,0.0,0.0]
[1780071209900,53.95,73837.75,0.0,-1.0,0.0,0.0]
[1780071209940,53.95,73837.75,0.0,-1.0,0.0,0.0]
[1780071209967,53.95,73837.75,0.0,-1.0,0.0,0.0]
[1780071210784,53.95,73839.96,0.0,-1.0,0.0,0.0]
[1780071213240,53.95,73838.9,0.0,-1.0,0.0,0.0]
[1780071213468,53.95,73838.9,0.0,-1.0,0.0,0.0]
[1780071213805,53.95,73843.6,0.0,-1.0,0.0,0.0]
[1780071215819,53.95,73845.75,0.0,-1.0,0.0,0.0]
[1780071216167,53.95,73845.75,0.0,-1.0,0.0,0.0]
[1780071216216,53.95,73845.75,0.0,-1.0,0.0,0.0]
[1780071216266,53.95,73845.75,0.0,-1.0,0.0,0.0]
[1780071216467,53.95,73845.75,0.0,-1.0,0.0,0.0]
[1780071216826,53.95,73845.55,0.0,-1.0,0.0,0.0]
[1780071217445,53.95,73845.55,0.0,-1.0,0.0,0.0]
[1780071217467,53.95,73845.55,0.0,-1.0,0.0,0.0]
[1780071217833,53.95,73847.1,0.0,-1.0,0.0,0.0]
[1780071219847,53.95,73849.52,0.0,-1.0,0.0,0.0]
[1780071221701,53.95,73849.47,0.0,-1.0,0.0,0.0]
[1780071221721,53.95,73849.47,0.0,-1.0,0.0,0.0]
[1780071221744,53.95,73849.47,0.0,-1.0,0.0,0.0]
[1780071221861,53.95,73850.58,0.0,-1.0,0.0,0.0]
[1780071221967,53.95,73850.58,0.0,-1.0,0.0,0.0]
[1780071222560,53.95,73850.58,0.0,-1.0,0.0,0.0]
[1780071222719,53.95,73850.58,0.0,-1.0,0.0,0.0]
[1780071222868,53.95,73854.9,0.0,-1.0,0.0,0.0]
[1780071223875,53.95,73858.37,0.0,-1.0,0.0,0.0]
[1780071224882,53.95,73859.47,0.0,-1.0,0.0,0.0]
[1780071225889,53.95,73852.97,0.0,-1.0,0.0,0.0]
[1780071226034,53.95,73852.97,0.0,-1.0,0.0,0.0]
[1780071226217,53.95,73852.97,0.0,-1.0,0.0,0.0]
[1780071226896,53.95,73850.95,0.0,-1.0,0.0,0.0]
[1780071227012,53.95,73850.95,0.0,-1.0,0.0,0.0]
[1780071227115,53.95,73850.95,0.0,-1.0,0.0,0.0]
[1780071227216,53.95,73850.95,0.0,-1.0,0.0,0.0]
[1780071227903,53.95,73852.52,0.0,-1.0,0.0,0.0]
[1780071229363,53.95,73852.52,0.0,-1.0,0.0,0.0]
[1780071229466,53.95,73852.52,0.0,-1.0,0.0,0.0]
[1780071229567,53.95,73853.8,0.0,-1.0,0.0,0.0]
[1780071229917,53.95,73851.73,0.0,-1.0,0.0,0.0]
[1780071231143,53.95,73851.73,0.0,-1.0,0.0,0.0]
[1780071231204,53.95,73851.73,0.0,-1.0,0.0,0.0]
[1780071231217,53.95,73851.73,0.0,-1.0,0.0,0.0]
[1780071231219,53.95,73846.61,0.0,-1.0,0.0,0.0]
[1780071232482,53.95,73846.61,0.0,-1.0,0.0,0.0]
[1780071232719,53.95,73846.61,0.0,-1.0,0.0,0.0]
[1780071232750,53.95,73841.86,0.0,-1.0,0.0,0.0]
[1780071233721,53.95,73841.86,0.0,-1.0,0.0,0.0]
[1780071233763,53.95,73841.86,0.0,-1.0,0.0,0.0]
[1780071233818,53.95,73845.54,0.0,-1.0,0.0,0.0]
[1780071233967,53.95,73845.54,0.0,-1.0,0.0,0.0]
[1780071234063,53.95,73847.78,0.0,-1.0,0.0,0.0]
[1780071238980,53.95,73850.18,0.0,-1.0,0.0,0.0]
[1780071242414,53.95,73853.66,0.0,-1.0,0.0,0.0]
[1780071243074,53.95,73853.66,0.0,-1.0,0.0,0.0]
[1780071243145,53.95,73853.66,0.0,-1.0,0.0,0.0]
[1780071243216,53.95,73853.66,0.0,-1.0,0.0,0.0]
[1780071243290,53.95,73853.66,0.0,-1.0,0.0,0.0]
[1780071243317,53.95,73855.49,0.0,-1.0,0.0,0.0]
[1780071244467,53.95,73855.49,0.0,-1.0,0.0,0.0]
[1780071246468,53.95,73854.64,0.0,-1.0,0.0,0.0]
[1780071246561,53.95,73854.64,0.0,-1.0,0.0,0.0]
[1780071246659,53.95,73855.84,0.0,-1.0,0.0,0.0]
[1780071247574,53.95,73855.84,0.0,-1.0,0.0,0.0]
[1780071247717,53.95,73855.84,0.0,-1.0,0.0,0.0]
[1780071247829,53.95,73857.56,0.0,-1.0,0.0,0.0]
[1780071248048,53.95,73865.17,0.0,-1.0,0.0,0.0]
[1780071249054,53.95,73868.83,0.0,-1.0,0.0,0.0]
[1780071249960,53.95,73868.83,0.0,-1.0,0.0,0.0]
[1780071249967,53.95,73868.83,0.0,-1.0,0.0,0.0]
[1780071250068,53.95,73868.83,0.0,-1.0,0.0,0.0]
[1780071250162,53.95,73868.9,0.0,-1.0,0.0,0.0]
[1780071252467,53.95,73869.0,0.0,-1.0,0.0,0.0]
[1780071252594,53.95,73869.0,0.0,-1.0,0.0,0.0]
[1780071252694,53.95,73869.18,0.0,-1.0,0.0,0.0]
[1780071256466,53.95,73869.15,0.0,-1.0,0.0,0.0]
[1780071256578,53.95,73869.15,0.0,-1.0,0.0,0.0]
[1780071256674,53.95,73868.65,0.0,-1.0,0.0,0.0]
[1780071258467,53.95,73868.59,0.0,-1.0,0.0,0.0]
[1780071258517,53.95,73868.59,0.0,-1.0,0.0,0.0]
[1780071258568,53.95,73868.69,0.0,-1.0,0.0,0.0]
[1780071260467,53.95,73869.38,0.0,-1.0,0.0,0.0]
[1780071260578,53.95,73869.38,0.0,-1.0,0.0,0.0]
[1780071260678,53.95,73869.19,0.0,-1.0,0.0,0.0]
[1780071261501,53.95,73869.19,0.0,-1.0,0.0,0.0]
[1780071261717,53.95,73869.19,0.0,-1.0,0.0,0.0]
[1780071261819,53.95,73870.07,0.0,-1.0,0.0,0.0]
[1780071262468,53.95,73870.07,0.0,-1.0,0.0,0.0]
[1780071262493,53.95,73870.07,0.0,-1.0,0.0,0.0]
[1780071262569,53.95,73870.07,0.0,-1.0,0.0,0.0]
[1780071264545,53.95,73870.07,0.0,-1.0,0.0,0.0]
[1780071265168,53.95,73871.11,0.0,-1.0,0.0,0.0]
[1780071266393,53.95,73871.11,0.0,-1.0,0.0,0.0]
[1780071266468,53.95,73871.11,0.0,-1.0,0.0,0.0]
[1780071266565,53.95,73871.11,0.0,-1.0,0.0,0.0]
[1780071266569,53.95,73870.5,0.0,-1.0,0.0,0.0]
[1780071267185,53.95,73869.06,0.0,-1.0,0.0,0.0]
[1780071268192,53.95,73864.67,0.0,-1.0,0.0,0.0]
[1780071270467,53.95,73864.36,0.0,-1.0,0.0,0.0]
[1780071270580,53.95,73864.36,0.0,-1.0,0.0,0.0]
[1780071270680,53.95,73864.74,0.0,-1.0,0.0,0.0]
[1780071271214,53.95,73864.79,0.0,-1.0,0.0,0.0]
[1780071272466,53.95,73864.79,0.0,-1.0,0.0,0.0]
[1780071272578,53.95,73864.79,0.0,-1.0,0.0,0.0]
[1780071272678,53.95,73864.6,0.0,-1.0,0.0,0.0]
[1780071274907,53.95,73864.64,0.0,-1.0,0.0,0.0]
[1780071274949,53.95,73860.56,0.0,-1.0,0.0,0.0]
[1780071274966,53.95,73860.56,0.0,-1.0,0.0,0.0]
[1780071275018,53.95,73860.56,0.0,-1.0,0.0,0.0]
[1780071275242,53.95,73862.1,0.0,-1.0,0.0,0.0]
[1780071276760,53.95,73862.1,0.0,-1.0,0.0,0.0]
[1780071276966,53.95,73861.73,0.0,-1.0,0.0,0.0]
[1780071278468,53.95,73861.7,0.0,-1.0,0.0,0.0]
[1780071278581,53.95,73861.7,0.0,-1.0,0.0,0.0]
[1780071278681,53.95,73861.83,0.0,-1.0,0.0,0.0]
[1780071280276,53.95,73866.52,0.0,-1.0,0.0,0.0]
[1780071281961,53.95,73866.52,0.0,-1.0,0.0,0.0]
[1780071281966,53.95,73867.15,0.0,-1.0,0.0,0.0]
[1780071282256,53.95,73867.15,0.0,-1.0,0.0,0.0]
[1780071282370,53.95,73867.15,0.0,-1.0,0.0,0.0]
[1780071282466,53.95,73867.15,0.0,-1.0,0.0,0.0]
[1780071282559,53.95,73867.15,0.0,-1.0,0.0,0.0]
[1780071282660,53.95,73867.21,0.0,-1.0,0.0,0.0]
[1780071284305,53.95,73862.14,0.0,-1.0,0.0,0.0]
[1780071285583,53.95,73862.14,0.0,-1.0,0.0,0.0]
[1780071285717,53.95,73862.14,0.0,-1.0,0.0,0.0]
[1780071285818,53.95,73859.16,0.0,-1.0,0.0,0.0]
[1780071286467,53.95,73859.16,0.0,-1.0,0.0,0.0]
[1780071286575,53.95,73859.16,0.0,-1.0,0.0,0.0]
[1780071286676,53.95,73859.77,0.0,-1.0,0.0,0.0]
[1780071289340,53.95,73860.54,0.0,-1.0,0.0,0.0]
[1780071291263,53.95,73860.46,0.0,-1.0,0.0,0.0]
[1780071291466,53.95,73860.46,0.0,-1.0,0.0,0.0]
[1780071294619,53.95,73860.26,0.0,-1.0,0.0,0.0]
[1780071294948,53.95,73863.15,0.0,-1.0,0.0,0.0]
[1780071295382,53.95,73866.97,0.0,-1.0,0.0,0.0]
[1780071296388,53.95,73868.37,0.0,-1.0,0.0,0.0]
[1780071297167,53.95,73868.37,0.0,-1.0,0.0,0.0]
[1780071297396,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780071298468,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780071298581,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780071298661,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780071298717,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780071298764,53.95,73855.76,0.0,-1.0,0.0,0.0]
[1780071300417,53.95,73856.72,0.0,-1.0,0.0,0.0]
[1780071301424,53.95,73863.3,0.0,-1.0,0.0,0.0]
[1780071302431,53.95,73868.14,0.0,-1.0,0.0,0.0]
[1780071303438,53.95,73862.54,0.0,-1.0,0.0,0.0]
[1780071304445,53.95,73857.79,0.0,-1.0,0.0,0.0]
[1780071305515,53.95,73857.79,0.0,-1.0,0.0,0.0]
[1780071305718,53.95,73857.79,0.0,-1.0,0.0,0.0]
[1780071305741,53.95,73857.06,0.0,-1.0,0.0,0.0]
[1780071306459,53.95,73852.82,0.0,-1.0,0.0,0.0]
[1780071307626,53.95,73849.3,0.0,-1.0,0.0,0.0]
[1780071308473,53.95,73852.77,0.0,-1.0,0.0,0.0]
[1780071309480,53.95,73853.7,0.0,-1.0,0.0,0.0]
[1780071310677,53.95,73853.7,0.0,-1.0,0.0,0.0]
[1780071310719,53.95,73853.7,0.0,-1.0,0.0,0.0]
[1780071310724,53.95,73854.68,0.0,-1.0,0.0,0.0]
[1780071311782,53.95,73852.98,0.0,-1.0,0.0,0.0]
[1780071312501,53.95,73858.16,0.0,-1.0,0.0,0.0]
[1780071313508,53.95,73851.23,0.0,-1.0,0.0,0.0]
[1780071314515,53.95,73848.58,0.0,-1.0,0.0,0.0]
[1780071315293,53.95,73848.58,0.0,-1.0,0.0,0.0]
[1780071315467,53.95,73848.58,0.0,-1.0,0.0,0.0]
[1780071316529,53.95,73847.5,0.0,-1.0,0.0,0.0]
[1780071318600,53.95,73848.01,0.0,-1.0,0.0,0.0]
[1780071318716,53.95,73848.01,0.0,-1.0,0.0,0.0]
[1780071318817,53.95,73849.58,0.0,-1.0,0.0,0.0]
[1780071319563,53.95,73856.68,0.0,-1.0,0.0,0.0]
[1780071320564,53.95,73868.94,0.0,-1.0,0.0,0.0]
[1780071321571,53.95,73871.83,0.0,-1.0,0.0,0.0]
[1780071322093,53.95,73871.83,0.0,-1.0,0.0,0.0]
[1780071322217,53.95,73871.83,0.0,-1.0,0.0,0.0]
[1780071324592,53.95,73870.82,0.0,-1.0,0.0,0.0]
[1780071325599,53.95,73868.4,0.0,-1.0,0.0,0.0]
[1780071326606,53.95,73862.01,0.0,-1.0,0.0,0.0]
[1780071327538,53.95,73862.01,0.0,-1.0,0.0,0.0]
[1780071327718,53.95,73862.01,0.0,-1.0,0.0,0.0]
[1780071327804,53.95,73862.47,0.0,-1.0,0.0,0.0]
[1780071328949,53.95,73860.17,0.0,-1.0,0.0,0.0]
[1780071329627,53.95,73858.25,0.0,-1.0,0.0,0.0]
[1780071330879,53.95,73858.25,0.0,-1.0,0.0,0.0]
[1780071330968,53.95,73858.25,0.0,-1.0,0.0,0.0]
[1780071330929,53.95,73857.32,0.0,-1.0,0.0,0.0]
[1780071332648,53.95,73853.87,0.0,-1.0,0.0,0.0]
[1780071334662,53.95,73852.82,0.0,-1.0,0.0,0.0]
[1780071335669,53.95,73856.04,0.0,-1.0,0.0,0.0]
[1780071336676,53.95,73857.69,0.0,-1.0,0.0,0.0]
[1780071337365,53.95,73857.69,0.0,-1.0,0.0,0.0]
[1780071337466,53.95,73857.69,0.0,-1.0,0.0,0.0]
[1780071339697,53.95,73858.8,0.0,-1.0,0.0,0.0]
[1780071340704,53.95,73852.79,0.0,-1.0,0.0,0.0]
[1780071342001,53.95,73852.79,0.0,-1.0,0.0,0.0]
[1780071342026,53.95,73850.5,0.0,-1.0,0.0,0.0]
[1780071342216,53.95,73850.5,0.0,-1.0,0.0,0.0]
[1780071343725,53.95,73848.9,0.0,-1.0,0.0,0.0]
[1780071345739,53.95,73847.9,0.0,-1.0,0.0,0.0]
[1780071346835,53.95,73847.9,0.0,-1.0,0.0,0.0]
[1780071346967,53.95,73847.9,0.0,-1.0,0.0,0.0]
[1780071347753,53.95,73851.41,0.0,-1.0,0.0,0.0]
[1780071348760,53.95,73852.38,0.0,-1.0,0.0,0.0]
[1780071349767,53.95,73851.48,0.0,-1.0,0.0,0.0]
[1780071351781,53.95,73847.79,0.0,-1.0,0.0,0.0]
[1780071352788,53.95,73837.44,0.0,-1.0,0.0,0.0]
[1780071353795,53.95,73830.73,0.0,-1.0,0.0,0.0]
[1780071354585,53.95,73830.73,0.0,-1.0,0.0,0.0]
[1780071354801,53.95,73831.98,0.0,-1.0,0.0,0.0]
[1780071355500,53.95,73831.98,0.0,-1.0,0.0,0.0]
[1780071355717,53.95,73831.98,0.0,-1.0,0.0,0.0]
[1780071355809,53.95,73833.27,0.0,-1.0,0.0,0.0]
[1780071357823,53.95,73832.5,0.0,-1.0,0.0,0.0]
[1780071360844,53.95,73831.38,0.0,-1.0,0.0,0.0]
[1780071362351,53.95,73831.03,0.0,-1.0,0.0,0.0]
[1780071362467,53.95,73831.03,0.0,-1.0,0.0,0.0]
[1780071363865,53.95,73831.76,0.0,-1.0,0.0,0.0]
[1780071365879,53.95,73831.17,0.0,-1.0,0.0,0.0]
[1780071368900,53.95,73832.51,0.0,-1.0,0.0,0.0]
[1780071370048,53.95,73832.51,0.0,-1.0,0.0,0.0]
[1780071370217,53.95,73832.03,0.0,-1.0,0.0,0.0]
[1780071370914,53.95,73831.32,0.0,-1.0,0.0,0.0]
[1780071372931,53.95,73831.86,0.0,-1.0,0.0,0.0]
[1780071373937,53.95,73846.88,0.0,-1.0,0.0,0.0]
[1780071374943,53.95,73858.18,0.0,-1.0,0.0,0.0]
[1780071375951,53.95,73859.83,0.0,-1.0,0.0,0.0]
[1780071376958,53.95,73856.0,0.0,-1.0,0.0,0.0]
[1780071377965,53.95,73844.57,0.0,-1.0,0.0,0.0]
[1780071378973,53.95,73846.84,0.0,-1.0,0.0,0.0]
[1780071379425,53.95,73846.84,0.0,-1.0,0.0,0.0]
[1780071379466,53.95,73846.84,0.0,-1.0,0.0,0.0]
[1780071379979,53.95,73849.69,0.0,-1.0,0.0,0.0]
[1780071380986,53.95,73848.76,0.0,-1.0,0.0,0.0]
[1780071381845,53.95,73848.76,0.0,-1.0,0.0,0.0]
[1780071381880,53.95,73848.76,0.0,-1.0,0.0,0.0]
[1780071381966,53.95,73848.76,0.0,-1.0,0.0,0.0]
[1780071381994,53.95,73847.3,0.0,-1.0,0.0,0.0]
[1780071384022,53.95,73843.28,0.0,-1.0,0.0,0.0]
[1780071385023,53.95,73835.35,0.0,-1.0,0.0,0.0]
[1780071385552,53.95,73835.35,0.0,-1.0,0.0,0.0]
[1780071385717,53.95,73835.35,0.0,-1.0,0.0,0.0]
[1780071387038,53.95,73835.51,0.0,-1.0,0.0,0.0]
[1780071389052,53.95,73834.97,0.0,-1.0,0.0,0.0]
[1780071390059,53.95,73834.31,0.0,-1.0,0.0,0.0]
[1780071391066,53.95,73834.3,0.0,-1.0,0.0,0.0]
[1780071392087,53.95,73834.3,0.0,-1.0,0.0,0.0]
[1780071392221,53.95,73833.93,0.0,-1.0,0.0,0.0]
[1780071398115,53.95,73833.54,0.0,-1.0,0.0,0.0]
[1780071399732,53.95,73833.54,0.0,-1.0,0.0,0.0]
[1780071399966,53.95,73833.54,0.0,-1.0,0.0,0.0]
[1780071400067,53.95,73832.79,0.0,-1.0,0.0,0.0]
[1780071400129,53.95,73831.41,0.0,-1.0,0.0,0.0]
[1780071404413,53.95,73831.51,0.0,-1.0,0.0,0.0]
[1780071404466,53.95,73831.51,0.0,-1.0,0.0,0.0]
[1780071404478,53.95,73831.51,0.0,-1.0,0.0,0.0]
[1780071404569,53.95,73818.08,0.0,-1.0,0.0,0.0]
[1780071405166,53.95,73810.7,0.0,-1.0,0.0,0.0]
[1780071406200,53.95,73810.7,0.0,-1.0,0.0,0.0]
[1780071406217,53.95,73810.7,0.0,-1.0,0.0,0.0]
[1780071406302,53.95,73809.59,0.0,-1.0,0.0,0.0]
[1780071407189,53.95,73806.51,0.0,-1.0,0.0,0.0]
[1780071408196,53.95,73804.25,0.0,-1.0,0.0,0.0]
[1780071410421,53.95,73804.06,0.0,-1.0,0.0,0.0]
[1780071410467,53.95,73804.06,0.0,-1.0,0.0,0.0]
[1780071411412,53.95,73803.49,0.0,-1.0,0.0,0.0]
[1780071413231,53.95,73802.35,0.0,-1.0,0.0,0.0]
[1780071414238,53.95,73803.56,0.0,-1.0,0.0,0.0]
[1780071415245,53.95,73805.17,0.0,-1.0,0.0,0.0]
[1780071418267,53.95,73801.25,0.0,-1.0,0.0,0.0]
[1780071419741,53.95,73801.25,0.0,-1.0,0.0,0.0]
[1780071419966,53.95,73801.25,0.0,-1.0,0.0,0.0]
[1780071420068,53.95,73799.81,0.0,-1.0,0.0,0.0]
[1780071420281,53.95,73798.56,0.0,-1.0,0.0,0.0]
[1780071421288,53.95,73796.87,0.0,-1.0,0.0,0.0]
[1780071422473,53.95,73796.87,0.0,-1.0,0.0,0.0]
[1780071422717,53.95,73796.87,0.0,-1.0,0.0,0.0]
[1780071422757,53.95,73795.74,0.0,-1.0,0.0,0.0]
[1780071423302,53.95,73796.34,0.0,-1.0,0.0,0.0]
[1780071424996,53.95,73796.34,0.0,-1.0,0.0,0.0]
[1780071425096,53.95,73798.37,0.0,-1.0,0.0,0.0]
[1780071425217,53.95,73798.37,0.0,-1.0,0.0,0.0]
[1780071425863,53.95,73800.85,0.0,-1.0,0.0,0.0]
[1780071426323,53.95,73799.85,0.0,-1.0,0.0,0.0]
[1780071427332,53.95,73797.75,0.0,-1.0,0.0,0.0]
[1780071428338,53.95,73795.3,0.0,-1.0,0.0,0.0]
[1780071429934,53.95,73795.3,0.0,-1.0,0.0,0.0]
[1780071429969,53.95,73795.3,0.0,-1.0,0.0,0.0]
[1780071430035,53.95,73790.45,0.0,-1.0,0.0,0.0]
[1780071430352,53.95,73788.91,0.0,-1.0,0.0,0.0]
[1780071433377,53.95,73787.65,0.0,-1.0,0.0,0.0]
[1780071434383,53.95,73783.66,0.0,-1.0,0.0,0.0]
[1780071435390,53.95,73783.09,0.0,-1.0,0.0,0.0]
[1780071438411,53.95,73783.87,0.0,-1.0,0.0,0.0]
[1780071440679,53.95,73783.78,0.0,-1.0,0.0,0.0]
[1780071440716,53.95,73783.78,0.0,-1.0,0.0,0.0]
[1780071440780,53.95,73783.27,0.0,-1.0,0.0,0.0]
[1780071441437,53.95,73784.39,0.0,-1.0,0.0,0.0]
[1780071445466,53.95,73772.54,0.0,-1.0,0.0,0.0]
[1780071446472,53.95,73768.79,0.0,-1.0,0.0,0.0]
[1780071447480,53.95,73767.22,0.0,-1.0,0.0,0.0]
[1780071448249,53.95,73767.22,0.0,-1.0,0.0,0.0]
[1780071448468,53.95,73767.22,0.0,-1.0,0.0,0.0]
[1780071448487,53.95,73766.5,0.0,-1.0,0.0,0.0]
[1780071450501,53.95,73767.13,0.0,-1.0,0.0,0.0]
[1780071455570,53.95,73766.77,0.0,-1.0,0.0,0.0]
[1780071455718,53.95,73766.77,0.0,-1.0,0.0,0.0]
[1780071456776,53.95,73766.71,0.0,-1.0,0.0,0.0]
[1780071456817,53.95,73764.82,0.0,-1.0,0.0,0.0]
[1780071457550,53.95,73762.83,0.0,-1.0,0.0,0.0]
[1780071458557,53.95,73758.17,0.0,-1.0,0.0,0.0]
[1780071459564,53.95,73752.05,0.0,-1.0,0.0,0.0]
[1780071460569,53.95,73752.05,0.0,-1.0,0.0,0.0]
[1780071460574,53.95,73742.66,0.0,-1.0,0.0,0.0]
[1780071461579,53.95,73738.72,0.0,-1.0,0.0,0.0]
[1780071462586,53.95,73742.15,0.0,-1.0,0.0,0.0]
[1780071463593,53.95,73753.33,0.0,-1.0,0.0,0.0]
[1780071464500,53.95,73753.33,0.0,-1.0,0.0,0.0]
[1780071464600,53.95,73755.82,0.0,-1.0,0.0,0.0]
[1780071465606,53.95,73756.69,0.0,-1.0,0.0,0.0]
[1780071466615,53.95,73753.96,0.0,-1.0,0.0,0.0]
[1780071467355,53.95,73753.96,0.0,-1.0,0.0,0.0]
[1780071467466,53.95,73753.96,0.0,-1.0,0.0,0.0]
[1780071467621,53.95,73753.3,0.0,-1.0,0.0,0.0]
[1780071469635,53.95,73744.67,0.0,-1.0,0.0,0.0]
[1780071470642,53.95,73742.85,0.0,-1.0,0.0,0.0]
[1780071471806,53.95,73742.85,0.0,-1.0,0.0,0.0]
[1780071471966,53.95,73742.85,0.0,-1.0,0.0,0.0]
[1780071472665,53.95,73745.63,0.0,-1.0,0.0,0.0]
[1780071473665,53.95,73748.0,0.0,-1.0,0.0,0.0]
[1780071476038,53.95,73747.96,0.0,-1.0,0.0,0.0]
[1780071476124,53.95,73745.72,0.0,-1.0,0.0,0.0]
[1780071476686,53.95,73741.79,0.0,-1.0,0.0,0.0]
[1780071477641,53.95,73741.79,0.0,-1.0,0.0,0.0]
[1780071477693,53.95,73741.15,0.0,-1.0,0.0,0.0]
[1780071480024,53.95,73741.52,0.0,-1.0,0.0,0.0]
[1780071480053,53.95,73740.2,0.0,-1.0,0.0,0.0]
[1780071480344,53.95,73740.2,0.0,-1.0,0.0,0.0]
[1780071482738,53.95,73745.75,0.0,-1.0,0.0,0.0]
[1780071483500,53.95,73745.75,0.0,-1.0,0.0,0.0]
[1780071483718,53.95,73745.75,0.0,-1.0,0.0,0.0]
[1780071483743,53.95,73744.8,0.0,-1.0,0.0,0.0]
[1780071484750,53.95,73741.71,0.0,-1.0,0.0,0.0]
[1780071485758,53.95,73735.41,0.0,-1.0,0.0,0.0]
[1780071486998,53.95,73735.41,0.0,-1.0,0.0,0.0]
[1780071487067,53.95,73733.87,0.0,-1.0,0.0,0.0]
[1780071487216,53.95,73733.87,0.0,-1.0,0.0,0.0]
[1780071487771,53.95,73733.22,0.0,-1.0,0.0,0.0]
[1780071488778,53.95,73727.76,0.0,-1.0,0.0,0.0]
[1780071489785,53.95,73722.62,0.0,-1.0,0.0,0.0]
[1780071490792,53.95,73720.71,0.0,-1.0,0.0,0.0]
[1780071491288,53.95,73720.71,0.0,-1.0,0.0,0.0]
[1780071491431,53.95,73720.71,0.0,-1.0,0.0,0.0]
[1780071491799,53.95,73714.56,0.0,-1.0,0.0,0.0]
[1780071492810,53.95,73703.82,0.0,-1.0,0.0,0.0]
[1780071493815,53.95,73696.79,0.0,-1.0,0.0,0.0]
[1780071494795,53.95,73696.79,0.0,-1.0,0.0,0.0]
[1780071494822,53.95,73697.38,0.0,-1.0,0.0,0.0]
[1780071495829,53.95,73699.71,0.0,-1.0,0.0,0.0]
[1780071496839,53.95,73707.97,0.0,-1.0,0.0,0.0]
[1780071497847,53.95,73714.71,0.0,-1.0,0.0,0.0]
[1780071498854,53.95,73713.85,0.0,-1.0,0.0,0.0]
[1780071499861,53.95,73712.4,0.0,-1.0,0.0,0.0]
[1780071500868,53.95,73713.04,0.0,-1.0,0.0,0.0]
[1780071501875,53.95,73714.09,0.0,-1.0,0.0,0.0]
[1780071502603,53.95,73714.09,0.0,-1.0,0.0,0.0]
[1780071502716,53.95,73714.09,0.0,-1.0,0.0,0.0]
[1780071502882,53.95,73714.69,0.0,-1.0,0.0,0.0]
[1780071503889,53.95,73715.54,0.0,-1.0,0.0,0.0]
[1780071504896,53.95,73712.57,0.0,-1.0,0.0,0.0]
[1780071505889,53.95,73712.57,0.0,-1.0,0.0,0.0]
[1780071505966,53.95,73712.57,0.0,-1.0,0.0,0.0]
[1780071506053,53.95,73710.82,0.0,-1.0,0.0,0.0]
[1780071507917,53.95,73705.58,0.0,-1.0,0.0,0.0]
[1780071508924,53.95,73698.14,0.0,-1.0,0.0,0.0]
[1780071509890,53.95,73698.14,0.0,-1.0,0.0,0.0]
[1780071509966,53.95,73698.14,0.0,-1.0,0.0,0.0]
[1780071510017,53.95,73697.94,0.0,-1.0,0.0,0.0]
[1780071510938,53.95,73700.33,0.0,-1.0,0.0,0.0]
[1780071511944,53.95,73701.24,0.0,-1.0,0.0,0.0]
[1780071513173,53.95,73701.24,0.0,-1.0,0.0,0.0]
[1780071512952,53.95,73699.62,0.0,-1.0,0.0,0.0]
[1780071513965,53.95,73702.72,0.0,-1.0,0.0,0.0]
[1780071514930,53.95,73702.72,0.0,-1.0,0.0,0.0]
[1780071514966,53.95,73711.24,0.0,-1.0,0.0,0.0]
[1780071515973,53.95,73711.67,0.0,-1.0,0.0,0.0]
[1780071516980,53.95,73710.39,0.0,-1.0,0.0,0.0]
[1780071517874,53.95,73710.39,0.0,-1.0,0.0,0.0]
[1780071517987,53.95,73709.69,0.0,-1.0,0.0,0.0]
[1780071518823,53.95,73709.69,0.0,-1.0,0.0,0.0]
[1780071518966,53.95,73709.69,0.0,-1.0,0.0,0.0]
[1780071518994,53.95,73702.98,0.0,-1.0,0.0,0.0]
[1780071520001,53.95,73699.2,0.0,-1.0,0.0,0.0]
[1780071521008,53.95,73698.77,0.0,-1.0,0.0,0.0]
[1780071522016,53.95,73696.18,0.0,-1.0,0.0,0.0]
[1780071523022,53.95,73695.72,0.0,-1.0,0.0,0.0]
[1780071527050,53.95,73695.01,0.0,-1.0,0.0,0.0]
[1780071528057,53.95,73689.0,0.0,-1.0,0.0,0.0]
[1780071528782,53.95,73689.0,0.0,-1.0,0.0,0.0]
[1780071528966,53.95,73689.0,0.0,-1.0,0.0,0.0]
[1780071529064,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780071529334,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780071529988,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780071530197,53.95,73670.38,0.0,-1.0,0.0,0.0]
[1780071530629,53.95,73670.38,0.0,-1.0,0.0,0.0]
[1780071531078,53.95,73668.33,0.0,-1.0,0.0,0.0]
[1780071531845,53.95,73668.33,0.0,-1.0,0.0,0.0]
[1780071531891,53.95,73668.33,0.0,-1.0,0.0,0.0]
[1780071532085,53.95,73669.51,0.0,-1.0,0.0,0.0]
[1780071533092,53.95,73670.87,0.0,-1.0,0.0,0.0]
[1780071533345,53.95,73670.87,0.0,-1.0,0.0,0.0]
[1780071535112,53.95,73677.1,0.0,-1.0,0.0,0.0]
[1780071536120,53.95,73675.61,0.0,-1.0,0.0,0.0]
[1780071536933,53.95,73675.61,0.0,-1.0,0.0,0.0]
[1780071537127,53.95,73673.97,0.0,-1.0,0.0,0.0]
[1780071538352,53.95,73673.34,0.0,-1.0,0.0,0.0]
[1780071539139,53.95,73672.01,0.0,-1.0,0.0,0.0]
[1780071540147,53.95,73666.09,0.0,-1.0,0.0,0.0]
[1780071541154,53.95,73671.02,0.0,-1.0,0.0,0.0]
[1780071542161,53.95,73677.24,0.0,-1.0,0.0,0.0]
[1780071543168,53.95,73679.31,0.0,-1.0,0.0,0.0]
[1780071544175,53.95,73677.39,0.0,-1.0,0.0,0.0]
[1780071545501,53.95,73676.61,0.0,-1.0,0.0,0.0]
[1780071545720,53.95,73676.61,0.0,-1.0,0.0,0.0]
[1780071546189,53.95,73679.62,0.0,-1.0,0.0,0.0]
[1780071547574,53.95,73680.03,0.0,-1.0,0.0,0.0]
[1780071547687,53.95,73680.03,0.0,-1.0,0.0,0.0]
[1780071547717,53.95,73680.03,0.0,-1.0,0.0,0.0]
[1780071548203,53.95,73680.04,0.0,-1.0,0.0,0.0]
[1780071550217,53.95,73683.52,0.0,-1.0,0.0,0.0]
[1780071551224,53.95,73692.78,0.0,-1.0,0.0,0.0]
[1780071552231,53.95,73695.46,0.0,-1.0,0.0,0.0]
[1780071553238,53.95,73695.3,0.0,-1.0,0.0,0.0]
[1780071553861,53.95,73695.3,0.0,-1.0,0.0,0.0]
[1780071553966,53.95,73695.3,0.0,-1.0,0.0,0.0]
[1780071555252,53.95,73685.22,0.0,-1.0,0.0,0.0]
[1780071556259,53.95,73681.26,0.0,-1.0,0.0,0.0]
[1780071557266,53.95,73680.97,0.0,-1.0,0.0,0.0]
[1780071557376,53.95,73680.97,0.0,-1.0,0.0,0.0]
[1780071557468,53.95,73680.97,0.0,-1.0,0.0,0.0]
[1780071560287,53.95,73679.45,0.0,-1.0,0.0,0.0]
[1780071560542,53.95,73679.45,0.0,-1.0,0.0,0.0]
[1780071560577,53.95,73679.45,0.0,-1.0,0.0,0.0]
[1780071560717,53.95,73679.45,0.0,-1.0,0.0,0.0]
[1780071560762,53.95,73679.45,0.0,-1.0,0.0,0.0]
[1780071562613,53.95,73678.97,0.0,-1.0,0.0,0.0]
[1780071562727,53.95,73678.97,0.0,-1.0,0.0,0.0]
[1780071563309,53.95,73675.8,0.0,-1.0,0.0,0.0]
[1780071566331,53.95,73664.98,0.0,-1.0,0.0,0.0]
[1780071567338,53.95,73660.04,0.0,-1.0,0.0,0.0]
[1780071568310,53.95,73660.04,0.0,-1.0,0.0,0.0]
[1780071568465,53.95,73660.04,0.0,-1.0,0.0,0.0]
[1780071568562,53.95,73661.78,0.0,-1.0,0.0,0.0]
[1780071569352,53.95,73649.78,0.0,-1.0,0.0,0.0]
[1780071571066,53.95,73648.47,0.0,-1.0,0.0,0.0]
[1780071572373,53.95,73643.25,0.0,-1.0,0.0,0.0]
[1780071573380,53.95,73640.8,0.0,-1.0,0.0,0.0]
[1780071575404,53.95,73647.22,0.0,-1.0,0.0,0.0]
[1780071577734,53.95,73647.79,0.0,-1.0,0.0,0.0]
[1780071577970,53.95,73647.79,0.0,-1.0,0.0,0.0]
[1780071578424,53.95,73651.07,0.0,-1.0,0.0,0.0]
[1780071579872,53.95,73651.07,0.0,-1.0,0.0,0.0]
[1780071579932,53.95,73651.07,0.0,-1.0,0.0,0.0]
[1780071579968,53.95,73651.07,0.0,-1.0,0.0,0.0]
[1780071580069,53.95,73651.17,0.0,-1.0,0.0,0.0]
[1780071580439,53.95,73653.41,0.0,-1.0,0.0,0.0]
[1780071582707,53.95,73652.89,0.0,-1.0,0.0,0.0]
[1780071582717,53.95,73652.89,0.0,-1.0,0.0,0.0]
[1780071586481,53.95,73650.83,0.0,-1.0,0.0,0.0]
[1780071587834,53.95,73650.83,0.0,-1.0,0.0,0.0]
[1780071587965,53.95,73650.83,0.0,-1.0,0.0,0.0]
[1780071588067,53.95,73648.46,0.0,-1.0,0.0,0.0]
[1780071588498,53.95,73653.86,0.0,-1.0,0.0,0.0]
[1780071589505,53.95,73655.83,0.0,-1.0,0.0,0.0]
[1780071590978,53.95,73655.83,0.0,-1.0,0.0,0.0]
[1780071591087,53.95,73655.83,0.0,-1.0,0.0,0.0]
[1780071591217,53.95,73655.83,0.0,-1.0,0.0,0.0]
[1780071591234,53.95,73660.93,0.0,-1.0,0.0,0.0]
[1780071591387,53.95,73660.93,0.0,-1.0,0.0,0.0]
[1780071591466,53.95,73660.93,0.0,-1.0,0.0,0.0]
[1780071593548,53.95,73658.45,0.0,-1.0,0.0,0.0]
[1780071594801,53.95,73658.45,0.0,-1.0,0.0,0.0]
[1780071595004,53.95,73656.71,0.0,-1.0,0.0,0.0]
[1780071595555,53.95,73650.94,0.0,-1.0,0.0,0.0]
[1780071597136,53.95,73650.94,0.0,-1.0,0.0,0.0]
[1780071597177,53.95,73650.94,0.0,-1.0,0.0,0.0]
[1780071597278,53.95,73649.37,0.0,-1.0,0.0,0.0]
[1780071597582,53.95,73649.37,0.0,-1.0,0.0,0.0]
[1780071599585,53.95,73646.8,0.0,-1.0,0.0,0.0]
[1780071600633,53.95,73646.8,0.0,-1.0,0.0,0.0]
[1780071600717,53.95,73646.8,0.0,-1.0,0.0,0.0]
[1780071600722,53.95,73644.88,0.0,-1.0,0.0,0.0]
[1780071604554,53.95,73644.78,0.0,-1.0,0.0,0.0]
[1780071604718,53.95,73644.78,0.0,-1.0,0.0,0.0]
[1780071605484,53.95,73643.84,0.0,-1.0,0.0,0.0]
[1780071605590,53.95,73643.84,0.0,-1.0,0.0,0.0]
[1780071605719,53.95,73643.84,0.0,-1.0,0.0,0.0]
[1780071605801,53.95,73642.84,0.0,-1.0,0.0,0.0]
[1780071606636,53.95,73640.94,0.0,-1.0,0.0,0.0]
[1780071607642,53.95,73636.93,0.0,-1.0,0.0,0.0]
[1780071612680,53.95,73636.36,0.0,-1.0,0.0,0.0]
[1780071615719,53.95,73636.66,0.0,-1.0,0.0,0.0]
[1780071615800,53.95,73638.92,0.0,-1.0,0.0,0.0]
[1780071616708,53.95,73644.57,0.0,-1.0,0.0,0.0]
[1780071617716,53.95,73641.74,0.0,-1.0,0.0,0.0]
[1780071618722,53.95,73651.63,0.0,-1.0,0.0,0.0]
[1780071619729,53.95,73649.68,0.0,-1.0,0.0,0.0]
[1780071620495,53.95,73649.68,0.0,-1.0,0.0,0.0]
[1780071620520,53.95,73649.68,0.0,-1.0,0.0,0.0]
[1780071620739,53.95,73651.22,0.0,-1.0,0.0,0.0]
[1780071622068,53.95,73651.22,0.0,-1.0,0.0,0.0]
[1780071622163,53.95,73654.18,0.0,-1.0,0.0,0.0]
[1780071623759,53.95,73655.86,0.0,-1.0,0.0,0.0]
[1780071624766,53.95,73654.62,0.0,-1.0,0.0,0.0]
[1780071625773,53.95,73646.96,0.0,-1.0,0.0,0.0]
[1780071626781,53.95,73642.45,0.0,-1.0,0.0,0.0]
[1780071627377,53.95,73642.45,0.0,-1.0,0.0,0.0]
[1780071627432,53.95,73642.45,0.0,-1.0,0.0,0.0]
[1780071627467,53.95,73642.45,0.0,-1.0,0.0,0.0]
[1780071628217,53.95,73642.45,0.0,-1.0,0.0,0.0]
[1780071628263,53.95,73641.79,0.0,-1.0,0.0,0.0]
[1780071629802,53.95,73640.51,0.0,-1.0,0.0,0.0]
[1780071632823,53.95,73635.32,0.0,-1.0,0.0,0.0]
[1780071633830,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780071634840,53.95,73625.59,0.0,-1.0,0.0,0.0]
[1780071635876,53.95,73625.59,0.0,-1.0,0.0,0.0]
[1780071635929,53.95,73625.59,0.0,-1.0,0.0,0.0]
[1780071635966,53.95,73625.59,0.0,-1.0,0.0,0.0]
[1780071636031,53.95,73624.43,0.0,-1.0,0.0,0.0]
[1780071637869,53.95,73622.9,0.0,-1.0,0.0,0.0]
[1780071640890,53.95,73624.12,0.0,-1.0,0.0,0.0]
[1780071643034,53.95,73624.85,0.0,-1.0,0.0,0.0]
[1780071643058,53.95,73624.85,0.0,-1.0,0.0,0.0]
[1780071643219,53.95,73624.85,0.0,-1.0,0.0,0.0]
[1780071643313,53.95,73624.02,0.0,-1.0,0.0,0.0]
[1780071644342,53.95,73624.02,0.0,-1.0,0.0,0.0]
[1780071644468,53.95,73624.64,0.0,-1.0,0.0,0.0]
[1780071647941,53.95,73625.88,0.0,-1.0,0.0,0.0]
[1780071650962,53.95,73624.36,0.0,-1.0,0.0,0.0]
[1780071651795,53.95,73624.36,0.0,-1.0,0.0,0.0]
[1780071651908,53.95,73624.36,0.0,-1.0,0.0,0.0]
[1780071651966,53.95,73624.36,0.0,-1.0,0.0,0.0]
[1780071651971,53.95,73625.75,0.0,-1.0,0.0,0.0]
[1780071652977,53.95,73630.99,0.0,-1.0,0.0,0.0]
[1780071653984,53.95,73633.22,0.0,-1.0,0.0,0.0]
[1780071655341,53.95,73633.22,0.0,-1.0,0.0,0.0]
[1780071655374,53.95,73633.22,0.0,-1.0,0.0,0.0]
[1780071655375,53.95,73634.9,0.0,-1.0,0.0,0.0]
[1780071655469,53.95,73634.9,0.0,-1.0,0.0,0.0]
[1780071655998,53.95,73633.08,0.0,-1.0,0.0,0.0]
[1780071656852,53.95,73633.08,0.0,-1.0,0.0,0.0]
[1780071656967,53.95,73633.08,0.0,-1.0,0.0,0.0]
[1780071657005,53.95,73631.94,0.0,-1.0,0.0,0.0]
[1780071658012,53.95,73629.95,0.0,-1.0,0.0,0.0]
[1780071662043,53.95,73633.2,0.0,-1.0,0.0,0.0]
[1780071663049,53.95,73636.33,0.0,-1.0,0.0,0.0]
[1780071665063,53.95,73638.35,0.0,-1.0,0.0,0.0]
[1780071665682,53.95,73638.35,0.0,-1.0,0.0,0.0]
[1780071665716,53.95,73638.35,0.0,-1.0,0.0,0.0]
[1780071665781,53.95,73638.35,0.0,-1.0,0.0,0.0]
[1780071665969,53.95,73638.35,0.0,-1.0,0.0,0.0]
[1780071666075,53.95,73641.62,0.0,-1.0,0.0,0.0]
[1780071667078,53.95,73645.03,0.0,-1.0,0.0,0.0]
[1780071668880,53.95,73644.67,0.0,-1.0,0.0,0.0]
[1780071668967,53.95,73644.67,0.0,-1.0,0.0,0.0]
[1780071671000,53.95,73645.19,0.0,-1.0,0.0,0.0]
[1780071671079,53.95,73645.19,0.0,-1.0,0.0,0.0]
[1780071671216,53.95,73645.19,0.0,-1.0,0.0,0.0]
[1780071671311,53.95,73646.88,0.0,-1.0,0.0,0.0]
[1780071677150,53.95,73647.66,0.0,-1.0,0.0,0.0]
[1780071678156,53.95,73650.68,0.0,-1.0,0.0,0.0]
[1780071679164,53.95,73651.8,0.0,-1.0,0.0,0.0]
[1780071679977,53.95,73651.8,0.0,-1.0,0.0,0.0]
[1780071680085,53.95,73651.8,0.0,-1.0,0.0,0.0]
[1780071680223,53.95,73651.8,0.0,-1.0,0.0,0.0]
[1780071680333,53.95,73651.8,0.0,-1.0,0.0,0.0]
[1780071680320,53.95,73650.92,0.0,-1.0,0.0,0.0]
[1780071681417,53.95,73650.92,0.0,-1.0,0.0,0.0]
[1780071681461,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780071684225,53.95,73650.5,0.0,-1.0,0.0,0.0]
[1780071684262,53.95,73650.5,0.0,-1.0,0.0,0.0]
[1780071684319,53.95,73650.47,0.0,-1.0,0.0,0.0]
[1780071688221,53.95,73649.62,0.0,-1.0,0.0,0.0]
[1780071688308,53.95,73649.62,0.0,-1.0,0.0,0.0]
[1780071688407,53.95,73648.83,0.0,-1.0,0.0,0.0]
[1780071689230,53.95,73648.83,0.0,-1.0,0.0,0.0]
[1780071689466,53.95,73648.69,0.0,-1.0,0.0,0.0]
[1780071690220,53.95,73648.69,0.0,-1.0,0.0,0.0]
[1780071690336,53.95,73648.69,0.0,-1.0,0.0,0.0]
[1780071690241,53.95,73648.13,0.0,-1.0,0.0,0.0]
[1780071691250,53.95,73647.42,0.0,-1.0,0.0,0.0]
[1780071694219,53.95,73647.25,0.0,-1.0,0.0,0.0]
[1780071694333,53.95,73647.25,0.0,-1.0,0.0,0.0]
[1780071694428,53.95,73645.18,0.0,-1.0,0.0,0.0]
[1780071696219,53.95,73645.24,0.0,-1.0,0.0,0.0]
[1780071696330,53.95,73645.24,0.0,-1.0,0.0,0.0]
[1780071696428,53.95,73645.35,0.0,-1.0,0.0,0.0]
[1780071700224,53.95,73645.67,0.0,-1.0,0.0,0.0]
[1780071700351,53.95,73645.67,0.0,-1.0,0.0,0.0]
[1780071700325,53.95,73646.95,0.0,-1.0,0.0,0.0]
[1780071701324,53.95,73645.74,0.0,-1.0,0.0,0.0]
[1780071703433,53.95,73644.77,0.0,-1.0,0.0,0.0]
[1780071703338,53.95,73643.72,0.0,-1.0,0.0,0.0]
[1780071703488,53.95,73643.72,0.0,-1.0,0.0,0.0]
[1780071704283,53.95,73643.72,0.0,-1.0,0.0,0.0]
[1780071704345,53.95,73641.52,0.0,-1.0,0.0,0.0]
[1780071705043,53.95,73641.52,0.0,-1.0,0.0,0.0]
[1780071705217,53.95,73641.52,0.0,-1.0,0.0,0.0]
[1780071708616,53.95,73641.08,0.0,-1.0,0.0,0.0]
[1780071709379,53.95,73636.94,0.0,-1.0,0.0,0.0]
[1780071711394,53.95,73645.22,0.0,-1.0,0.0,0.0]
[1780071712071,53.95,73645.22,0.0,-1.0,0.0,0.0]
[1780071712178,53.95,73645.22,0.0,-1.0,0.0,0.0]
[1780071712216,53.95,73645.22,0.0,-1.0,0.0,0.0]
[1780071712290,53.95,73645.22,0.0,-1.0,0.0,0.0]
[1780071712400,53.95,73647.06,0.0,-1.0,0.0,0.0]
[1780071713408,53.95,73659.39,0.0,-1.0,0.0,0.0]
[1780071714415,53.95,73661.95,0.0,-1.0,0.0,0.0]
[1780071715422,53.95,73662.19,0.0,-1.0,0.0,0.0]
[1780071716429,53.95,73655.75,0.0,-1.0,0.0,0.0]
[1780071716762,53.95,73655.75,0.0,-1.0,0.0,0.0]
[1780071716883,53.95,73655.75,0.0,-1.0,0.0,0.0]
[1780071717435,53.95,73652.73,0.0,-1.0,0.0,0.0]
[1780071718443,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780071718968,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780071719072,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780071719450,53.95,73646.9,0.0,-1.0,0.0,0.0]
[1780071720456,53.95,73647.93,0.0,-1.0,0.0,0.0]
[1780071720666,53.95,73647.93,0.0,-1.0,0.0,0.0]
[1780071720718,53.95,73647.93,0.0,-1.0,0.0,0.0]
[1780071720972,53.95,73647.93,0.0,-1.0,0.0,0.0]
[1780071721088,53.95,73647.93,0.0,-1.0,0.0,0.0]
[1780071721185,53.95,73647.93,0.0,-1.0,0.0,0.0]
[1780071722970,53.95,73647.36,0.0,-1.0,0.0,0.0]
[1780071723088,53.95,73647.36,0.0,-1.0,0.0,0.0]
[1780071723179,53.95,73647.84,0.0,-1.0,0.0,0.0]
[1780071725316,53.95,73647.67,0.0,-1.0,0.0,0.0]
[1780071725368,53.95,73646.2,0.0,-1.0,0.0,0.0]
[1780071725491,53.95,73647.55,0.0,-1.0,0.0,0.0]
[1780071726970,53.95,73647.55,0.0,-1.0,0.0,0.0]
[1780071727081,53.95,73647.55,0.0,-1.0,0.0,0.0]
[1780071727178,53.95,73647.7,0.0,-1.0,0.0,0.0]
[1780071728971,53.95,73648.36,0.0,-1.0,0.0,0.0]
[1780071729083,53.95,73648.36,0.0,-1.0,0.0,0.0]
[1780071729177,53.95,73648.98,0.0,-1.0,0.0,0.0]
[1780071730970,53.95,73649.32,0.0,-1.0,0.0,0.0]
[1780071731080,53.95,73649.32,0.0,-1.0,0.0,0.0]
[1780071731176,53.95,73649.36,0.0,-1.0,0.0,0.0]
[1780071732968,53.95,73649.41,0.0,-1.0,0.0,0.0]
[1780071733081,53.95,73649.41,0.0,-1.0,0.0,0.0]
[1780071733175,53.95,73648.6,0.0,-1.0,0.0,0.0]
[1780071734787,53.95,73648.14,0.0,-1.0,0.0,0.0]
[1780071734969,53.95,73648.14,0.0,-1.0,0.0,0.0]
[1780071735081,53.95,73648.14,0.0,-1.0,0.0,0.0]
[1780071735178,53.95,73647.35,0.0,-1.0,0.0,0.0]
[1780071736569,53.95,73648.8,0.0,-1.0,0.0,0.0]
[1780071738972,53.95,73649.05,0.0,-1.0,0.0,0.0]
[1780071739082,53.95,73649.05,0.0,-1.0,0.0,0.0]
[1780071739178,53.95,73649.39,0.0,-1.0,0.0,0.0]
[1780071740968,53.95,73648.77,0.0,-1.0,0.0,0.0]
[1780071741080,53.95,73648.77,0.0,-1.0,0.0,0.0]
[1780071741179,53.95,73649.1,0.0,-1.0,0.0,0.0]
[1780071742987,53.95,73649.57,0.0,-1.0,0.0,0.0]
[1780071743074,53.95,73649.57,0.0,-1.0,0.0,0.0]
[1780071743216,53.95,73649.57,0.0,-1.0,0.0,0.0]
[1780071743327,53.95,73649.57,0.0,-1.0,0.0,0.0]
[1780071743428,53.95,73655.33,0.0,-1.0,0.0,0.0]
[1780071743846,53.95,73655.33,0.0,-1.0,0.0,0.0]
[1780071743967,53.95,73655.33,0.0,-1.0,0.0,0.0]
[1780071744007,53.95,73659.35,0.0,-1.0,0.0,0.0]
[1780071746966,53.95,73659.06,0.0,-1.0,0.0,0.0]
[1780071747077,53.95,73659.06,0.0,-1.0,0.0,0.0]
[1780071747178,53.95,73661.41,0.0,-1.0,0.0,0.0]
[1780071747647,53.95,73664.7,0.0,-1.0,0.0,0.0]
[1780071748654,53.95,73668.17,0.0,-1.0,0.0,0.0]
[1780071749662,53.95,73673.16,0.0,-1.0,0.0,0.0]
[1780071750610,53.95,73673.16,0.0,-1.0,0.0,0.0]
[1780071750633,53.95,73673.16,0.0,-1.0,0.0,0.0]
[1780071750721,53.95,73673.16,0.0,-1.0,0.0,0.0]
[1780071750860,53.95,73673.16,0.0,-1.0,0.0,0.0]
[1780071750944,53.95,73674.88,0.0,-1.0,0.0,0.0]
[1780071751684,53.95,73679.42,0.0,-1.0,0.0,0.0]
[1780071752968,53.95,73679.42,0.0,-1.0,0.0,0.0]
[1780071753083,53.95,73679.42,0.0,-1.0,0.0,0.0]
[1780071753175,53.95,73681.56,0.0,-1.0,0.0,0.0]
[1780071753698,53.95,73679.79,0.0,-1.0,0.0,0.0]
[1780071755177,53.95,73679.79,0.0,-1.0,0.0,0.0]
[1780071755220,53.95,73679.79,0.0,-1.0,0.0,0.0]
[1780071755769,53.95,73680.04,0.0,-1.0,0.0,0.0]
[1780071756967,53.95,73680.75,0.0,-1.0,0.0,0.0]
[1780071757062,53.95,73680.75,0.0,-1.0,0.0,0.0]
[1780071757068,53.95,73681.16,0.0,-1.0,0.0,0.0]
[1780071757726,53.95,73680.03,0.0,-1.0,0.0,0.0]
[1780071758967,53.95,73680.03,0.0,-1.0,0.0,0.0]
[1780071759078,53.95,73680.03,0.0,-1.0,0.0,0.0]
[1780071759177,53.95,73679.07,0.0,-1.0,0.0,0.0]
[1780071760113,53.95,73679.07,0.0,-1.0,0.0,0.0]
[1780071760219,53.95,73679.07,0.0,-1.0,0.0,0.0]
[1780071760319,53.95,73677.64,0.0,-1.0,0.0,0.0]
[1780071763052,53.95,73676.96,0.0,-1.0,0.0,0.0]
[1780071763074,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780071763596,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780071763769,53.95,73668.19,0.0,-1.0,0.0,0.0]
[1780071765093,53.95,73668.19,0.0,-1.0,0.0,0.0]
[1780071765201,53.95,73668.19,0.0,-1.0,0.0,0.0]
[1780071765216,53.95,73668.19,0.0,-1.0,0.0,0.0]
[1780071765326,53.95,73668.19,0.0,-1.0,0.0,0.0]
[1780071765427,53.95,73663.95,0.0,-1.0,0.0,0.0]
[1780071765786,53.95,73663.08,0.0,-1.0,0.0,0.0]
[1780071766941,53.95,73663.08,0.0,-1.0,0.0,0.0]
[1780071766969,53.95,73663.08,0.0,-1.0,0.0,0.0]
[1780071768966,53.95,73663.17,0.0,-1.0,0.0,0.0]
[1780071769077,53.95,73663.17,0.0,-1.0,0.0,0.0]
[1780071769178,53.95,73664.3,0.0,-1.0,0.0,0.0]
[1780071769813,53.95,73665.52,0.0,-1.0,0.0,0.0]
[1780071770969,53.95,73665.52,0.0,-1.0,0.0,0.0]
[1780071771079,53.95,73665.52,0.0,-1.0,0.0,0.0]
[1780071771181,53.95,73664.47,0.0,-1.0,0.0,0.0]
[1780071771656,53.95,73664.47,0.0,-1.0,0.0,0.0]
[1780071771717,53.95,73664.47,0.0,-1.0,0.0,0.0]
[1780071774440,53.95,73664.41,0.0,-1.0,0.0,0.0]
[1780071774470,53.95,73664.41,0.0,-1.0,0.0,0.0]
[1780071774455,53.95,73658.01,0.0,-1.0,0.0,0.0]
[1780071774848,53.95,73648.16,0.0,-1.0,0.0,0.0]
[1780071775855,53.95,73647.84,0.0,-1.0,0.0,0.0]
[1780071776862,53.95,73644.91,0.0,-1.0,0.0,0.0]
[1780071777868,53.95,73631.77,0.0,-1.0,0.0,0.0]
[1780071778876,53.95,73632.73,0.0,-1.0,0.0,0.0]
[1780071780890,53.95,73631.49,0.0,-1.0,0.0,0.0]
[1780071781897,53.95,73632.52,0.0,-1.0,0.0,0.0]
[1780071784924,53.95,73625.03,0.0,-1.0,0.0,0.0]
[1780071785931,53.95,73620.4,0.0,-1.0,0.0,0.0]
[1780071787898,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780071787967,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780071788055,53.95,73619.39,0.0,-1.0,0.0,0.0]
[1780071789958,53.95,73609.55,0.0,-1.0,0.0,0.0]
[1780071790966,53.95,73608.21,0.0,-1.0,0.0,0.0]
[1780071791973,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780071792981,53.95,73614.22,0.0,-1.0,0.0,0.0]
[1780071793988,53.95,73615.34,0.0,-1.0,0.0,0.0]
[1780071795393,53.95,73615.86,0.0,-1.0,0.0,0.0]
[1780071796003,53.95,73617.25,0.0,-1.0,0.0,0.0]
[1780071797038,53.95,73622.12,0.0,-1.0,0.0,0.0]
[1780071798529,53.95,73629.32,0.0,-1.0,0.0,0.0]
[1780071799052,53.95,73629.79,0.0,-1.0,0.0,0.0]
[1780071800059,53.95,73627.69,0.0,-1.0,0.0,0.0]
[1780071801066,53.95,73628.56,0.0,-1.0,0.0,0.0]
[1780071801784,53.95,73628.56,0.0,-1.0,0.0,0.0]
[1780071801966,53.95,73628.56,0.0,-1.0,0.0,0.0]
[1780071805096,53.95,73631.79,0.0,-1.0,0.0,0.0]
[1780071806103,53.95,73632.97,0.0,-1.0,0.0,0.0]
[1780071807427,53.95,73632.97,0.0,-1.0,0.0,0.0]
[1780071807468,53.95,73632.97,0.0,-1.0,0.0,0.0]
[1780071807528,53.95,73633.74,0.0,-1.0,0.0,0.0]
[1780071810132,53.95,73641.15,0.0,-1.0,0.0,0.0]
[1780071811142,53.95,73641.57,0.0,-1.0,0.0,0.0]
[1780071812149,53.95,73645.87,0.0,-1.0,0.0,0.0]
[1780071813156,53.95,73637.41,0.0,-1.0,0.0,0.0]
[1780071814163,53.95,73636.71,0.0,-1.0,0.0,0.0]
[1780071815170,53.95,73629.62,0.0,-1.0,0.0,0.0]
[1780071815636,53.95,73629.62,0.0,-1.0,0.0,0.0]
[1780071815717,53.95,73629.62,0.0,-1.0,0.0,0.0]
[1780071816177,53.95,73627.25,0.0,-1.0,0.0,0.0]
[1780071817184,53.95,73625.12,0.0,-1.0,0.0,0.0]
[1780071818191,53.95,73622.88,0.0,-1.0,0.0,0.0]
[1780071819005,53.95,73622.88,0.0,-1.0,0.0,0.0]
[1780071819218,53.95,73622.88,0.0,-1.0,0.0,0.0]
[1780071823226,53.95,73625.44,0.0,-1.0,0.0,0.0]
[1780071823668,53.95,73625.44,0.0,-1.0,0.0,0.0]
[1780071823720,53.95,73625.44,0.0,-1.0,0.0,0.0]
[1780071824233,53.95,73624.59,0.0,-1.0,0.0,0.0]
[1780071827254,53.95,73623.66,0.0,-1.0,0.0,0.0]
[1780071830062,53.95,73623.64,0.0,-1.0,0.0,0.0]
[1780071830218,53.95,73623.64,0.0,-1.0,0.0,0.0]
[1780071830275,53.95,73621.84,0.0,-1.0,0.0,0.0]
[1780071831282,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780071832289,53.95,73616.3,0.0,-1.0,0.0,0.0]
[1780071833617,53.95,73615.79,0.0,-1.0,0.0,0.0]
[1780071833717,53.95,73615.79,0.0,-1.0,0.0,0.0]
[1780071834440,53.95,73614.55,0.0,-1.0,0.0,0.0]
[1780071836317,53.95,73612.06,0.0,-1.0,0.0,0.0]
[1780071837801,53.95,73612.07,0.0,-1.0,0.0,0.0]
[1780071837967,53.95,73612.07,0.0,-1.0,0.0,0.0]
[1780071838331,53.95,73612.66,0.0,-1.0,0.0,0.0]
[1780071839338,53.95,73613.6,0.0,-1.0,0.0,0.0]
[1780071840345,53.95,73615.8,0.0,-1.0,0.0,0.0]
[1780071842360,53.95,73618.28,0.0,-1.0,0.0,0.0]
[1780071843380,53.95,73618.28,0.0,-1.0,0.0,0.0]
[1780071843476,53.95,73618.28,0.0,-1.0,0.0,0.0]
[1780071844374,53.95,73616.97,0.0,-1.0,0.0,0.0]
[1780071845381,53.95,73615.43,0.0,-1.0,0.0,0.0]
[1780071846407,53.95,73615.43,0.0,-1.0,0.0,0.0]
[1780071847396,53.95,73606.07,0.0,-1.0,0.0,0.0]
[1780071848402,53.95,73601.11,0.0,-1.0,0.0,0.0]
[1780071848955,53.95,73601.11,0.0,-1.0,0.0,0.0]
[1780071848969,53.95,73601.11,0.0,-1.0,0.0,0.0]
[1780071849410,53.95,73602.6,0.0,-1.0,0.0,0.0]
[1780071851424,53.95,73601.53,0.0,-1.0,0.0,0.0]
[1780071852431,53.95,73599.95,0.0,-1.0,0.0,0.0]
[1780071853438,53.95,73598.18,0.0,-1.0,0.0,0.0]
[1780071854445,53.95,73596.51,0.0,-1.0,0.0,0.0]
[1780071855352,53.95,73596.51,0.0,-1.0,0.0,0.0]
[1780071855467,53.95,73596.51,0.0,-1.0,0.0,0.0]
[1780071855554,53.95,73594.71,0.0,-1.0,0.0,0.0]
[1780071857466,53.95,73595.42,0.0,-1.0,0.0,0.0]
[1780071858170,53.95,73595.42,0.0,-1.0,0.0,0.0]
[1780071858219,53.95,73595.42,0.0,-1.0,0.0,0.0]
[1780071858473,53.95,73591.09,0.0,-1.0,0.0,0.0]
[1780071859480,53.95,73588.6,0.0,-1.0,0.0,0.0]
[1780071860487,53.95,73587.83,0.0,-1.0,0.0,0.0]
[1780071862341,53.95,73587.61,0.0,-1.0,0.0,0.0]
[1780071863515,53.95,73568.78,0.0,-1.0,0.0,0.0]
[1780071864298,53.95,73568.78,0.0,-1.0,0.0,0.0]
[1780071864525,53.95,73554.23,0.0,-1.0,0.0,0.0]
[1780071865532,53.95,73543.62,0.0,-1.0,0.0,0.0]
[1780071866542,53.95,73537.72,0.0,-1.0,0.0,0.0]
[1780071867129,53.95,73537.72,0.0,-1.0,0.0,0.0]
[1780071867549,53.95,73534.41,0.0,-1.0,0.0,0.0]
[1780071868303,53.95,73534.41,0.0,-1.0,0.0,0.0]
[1780071869563,53.95,73536.1,0.0,-1.0,0.0,0.0]
[1780071870570,53.95,73537.65,0.0,-1.0,0.0,0.0]
[1780071871578,53.95,73535.95,0.0,-1.0,0.0,0.0]
[1780071873608,53.95,73536.77,0.0,-1.0,0.0,0.0]
[1780071873591,53.95,73540.02,0.0,-1.0,0.0,0.0]
[1780071873720,53.95,73540.02,0.0,-1.0,0.0,0.0]
[1780071874598,53.95,73540.75,0.0,-1.0,0.0,0.0]
[1780071878626,53.95,73539.12,0.0,-1.0,0.0,0.0]
[1780071879634,53.95,73537.2,0.0,-1.0,0.0,0.0]
[1780071880641,53.95,73534.42,0.0,-1.0,0.0,0.0]
[1780071882655,53.95,73532.48,0.0,-1.0,0.0,0.0]
[1780071887520,53.95,73531.85,0.0,-1.0,0.0,0.0]
[1780071887721,53.95,73532.27,0.0,-1.0,0.0,0.0]
[1780071889733,53.95,73533.87,0.0,-1.0,0.0,0.0]
[1780071889787,53.95,73533.87,0.0,-1.0,0.0,0.0]
[1780071889968,53.95,73533.87,0.0,-1.0,0.0,0.0]
[1780071889997,53.95,73533.5,0.0,-1.0,0.0,0.0]
[1780071892807,53.95,73533.41,0.0,-1.0,0.0,0.0]
[1780071892968,53.95,73533.41,0.0,-1.0,0.0,0.0]
[1780071896397,53.95,73532.56,0.0,-1.0,0.0,0.0]
[1780071896429,53.95,73532.56,0.0,-1.0,0.0,0.0]
[1780071896467,53.95,73532.56,0.0,-1.0,0.0,0.0]
[1780071896531,53.95,73533.45,0.0,-1.0,0.0,0.0]
[1780071898957,53.95,73533.91,0.0,-1.0,0.0,0.0]
[1780071898969,53.95,73533.91,0.0,-1.0,0.0,0.0]
[1780071900781,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780071901867,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780071901970,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780071902588,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780071902650,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780071902642,53.95,73541.9,0.0,-1.0,0.0,0.0]
[1780071902718,53.95,73541.9,0.0,-1.0,0.0,0.0]
[1780071902795,53.95,73542.83,0.0,-1.0,0.0,0.0]
[1780071903813,53.95,73538.46,0.0,-1.0,0.0,0.0]
[1780071904704,53.95,73538.46,0.0,-1.0,0.0,0.0]
[1780071904720,53.95,73538.46,0.0,-1.0,0.0,0.0]
[1780071904819,53.95,73542.51,0.0,-1.0,0.0,0.0]
[1780071906495,53.95,73542.51,0.0,-1.0,0.0,0.0]
[1780071906674,53.95,73542.51,0.0,-1.0,0.0,0.0]
[1780071906531,53.95,73540.93,0.0,-1.0,0.0,0.0]
[1780071906721,53.95,73540.93,0.0,-1.0,0.0,0.0]
[1780071906783,53.95,73540.93,0.0,-1.0,0.0,0.0]
[1780071906968,53.95,73540.93,0.0,-1.0,0.0,0.0]
[1780071907069,53.95,73537.54,0.0,-1.0,0.0,0.0]
[1780071908847,53.95,73532.33,0.0,-1.0,0.0,0.0]
[1780071910590,53.95,73532.33,0.0,-1.0,0.0,0.0]
[1780071910718,53.95,73532.35,0.0,-1.0,0.0,0.0]
[1780071910860,53.95,73530.16,0.0,-1.0,0.0,0.0]
[1780071911868,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780071913358,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780071913466,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780071913511,53.95,73529.92,0.0,-1.0,0.0,0.0]
[1780071913724,53.95,73529.92,0.0,-1.0,0.0,0.0]
[1780071914687,53.95,73529.56,0.0,-1.0,0.0,0.0]
[1780071914721,53.95,73529.56,0.0,-1.0,0.0,0.0]
[1780071918917,53.95,73526.79,0.0,-1.0,0.0,0.0]
[1780071919925,53.95,73519.86,0.0,-1.0,0.0,0.0]
[1780071920932,53.95,73516.99,0.0,-1.0,0.0,0.0]
[1780071921939,53.95,73515.5,0.0,-1.0,0.0,0.0]
[1780071922947,53.95,73509.76,0.0,-1.0,0.0,0.0]
[1780071923954,53.95,73508.3,0.0,-1.0,0.0,0.0]
[1780071926318,53.95,73507.42,0.0,-1.0,0.0,0.0]
[1780071926467,53.95,73507.42,0.0,-1.0,0.0,0.0]
[1780071926871,53.95,73507.83,0.0,-1.0,0.0,0.0]
[1780071926968,53.95,73507.83,0.0,-1.0,0.0,0.0]
[1780071926977,53.95,73507.83,0.0,-1.0,0.0,0.0]
[1780071927233,53.95,73507.83,0.0,-1.0,0.0,0.0]
[1780071927263,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780071931004,53.95,73512.79,0.0,-1.0,0.0,0.0]
[1780071932053,53.95,73514.17,0.0,-1.0,0.0,0.0]
[1780071933048,53.95,73521.39,0.0,-1.0,0.0,0.0]
[1780071934058,53.95,73515.2,0.0,-1.0,0.0,0.0]
[1780071935063,53.95,73511.69,0.0,-1.0,0.0,0.0]
[1780071936070,53.95,73507.13,0.0,-1.0,0.0,0.0]
[1780071937287,53.95,73507.13,0.0,-1.0,0.0,0.0]
[1780071937467,53.95,73507.13,0.0,-1.0,0.0,0.0]
[1780071937837,53.95,73507.36,0.0,-1.0,0.0,0.0]
[1780071937941,53.95,73507.36,0.0,-1.0,0.0,0.0]
[1780071937972,53.95,73507.36,0.0,-1.0,0.0,0.0]
[1780071938085,53.95,73507.44,0.0,-1.0,0.0,0.0]
[1780071939092,53.95,73497.62,0.0,-1.0,0.0,0.0]
[1780071940099,53.95,73495.76,0.0,-1.0,0.0,0.0]
[1780071941669,53.95,73495.76,0.0,-1.0,0.0,0.0]
[1780071941106,53.95,73491.99,0.0,-1.0,0.0,0.0]
[1780071941720,53.95,73491.99,0.0,-1.0,0.0,0.0]
[1780071946311,53.95,73492.13,0.0,-1.0,0.0,0.0]
[1780071946369,53.95,73492.13,0.0,-1.0,0.0,0.0]
[1780071946467,53.95,73492.13,0.0,-1.0,0.0,0.0]
[1780071946524,53.95,73491.47,0.0,-1.0,0.0,0.0]
[1780071949441,53.95,73491.38,0.0,-1.0,0.0,0.0]
[1780071949473,53.95,73491.38,0.0,-1.0,0.0,0.0]
[1780071953612,53.95,73489.92,0.0,-1.0,0.0,0.0]
[1780071953718,53.95,73489.92,0.0,-1.0,0.0,0.0]
[1780071953621,53.95,73493.89,0.0,-1.0,0.0,0.0]
[1780071954653,53.95,73493.89,0.0,-1.0,0.0,0.0]
[1780071954704,53.95,73493.89,0.0,-1.0,0.0,0.0]
[1780071954719,53.95,73493.89,0.0,-1.0,0.0,0.0]
[1780071954679,53.95,73494.4,0.0,-1.0,0.0,0.0]
[1780071955204,53.95,73494.27,0.0,-1.0,0.0,0.0]
[1780071957079,53.95,73495.22,0.0,-1.0,0.0,0.0]
[1780071957234,53.95,73495.22,0.0,-1.0,0.0,0.0]
[1780071957285,53.95,73493.2,0.0,-1.0,0.0,0.0]
[1780071958490,53.95,73493.2,0.0,-1.0,0.0,0.0]
[1780071958543,53.95,73493.2,0.0,-1.0,0.0,0.0]
[1780071958718,53.95,73493.2,0.0,-1.0,0.0,0.0]
[1780071958645,53.95,73488.86,0.0,-1.0,0.0,0.0]
[1780071960244,53.95,73483.01,0.0,-1.0,0.0,0.0]
[1780071961252,53.95,73479.79,0.0,-1.0,0.0,0.0]
[1780071962069,53.95,73479.79,0.0,-1.0,0.0,0.0]
[1780071962218,53.95,73479.79,0.0,-1.0,0.0,0.0]
[1780071962260,53.95,73481.85,0.0,-1.0,0.0,0.0]
[1780071963267,53.95,73473.83,0.0,-1.0,0.0,0.0]
[1780071964274,53.95,73467.69,0.0,-1.0,0.0,0.0]
[1780071965281,53.95,73464.08,0.0,-1.0,0.0,0.0]
[1780071969231,53.95,73464.56,0.0,-1.0,0.0,0.0]
[1780071969466,53.95,73464.56,0.0,-1.0,0.0,0.0]
[1780071973266,53.95,73464.29,0.0,-1.0,0.0,0.0]
[1780071973332,53.95,73464.29,0.0,-1.0,0.0,0.0]
[1780071973468,53.95,73464.29,0.0,-1.0,0.0,0.0]
[1780071973487,53.95,73464.98,0.0,-1.0,0.0,0.0]
[1780071974351,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780071975358,53.95,73469.42,0.0,-1.0,0.0,0.0]
[1780071976365,53.95,73471.18,0.0,-1.0,0.0,0.0]
[1780071978379,53.95,73476.31,0.0,-1.0,0.0,0.0]
[1780071979489,53.95,73476.31,0.0,-1.0,0.0,0.0]
[1780071979530,53.95,73480.8,0.0,-1.0,0.0,0.0]
[1780071982407,53.95,73482.92,0.0,-1.0,0.0,0.0]
[1780071983035,53.95,73482.92,0.0,-1.0,0.0,0.0]
[1780071983177,53.95,73482.92,0.0,-1.0,0.0,0.0]
[1780071983275,53.95,73482.92,0.0,-1.0,0.0,0.0]
[1780071983517,53.95,73482.92,0.0,-1.0,0.0,0.0]
[1780071983561,53.95,73486.97,0.0,-1.0,0.0,0.0]
[1780071986436,53.95,73484.73,0.0,-1.0,0.0,0.0]
[1780071988450,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780071989457,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780071990584,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780071990685,53.95,73467.99,0.0,-1.0,0.0,0.0]
[1780071990833,53.95,73467.99,0.0,-1.0,0.0,0.0]
[1780071991471,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780071991774,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780071992262,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780071992331,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780071992467,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780071992478,53.95,73467.05,0.0,-1.0,0.0,0.0]
[1780071993485,53.95,73464.91,0.0,-1.0,0.0,0.0]
[1780071994493,53.95,73463.44,0.0,-1.0,0.0,0.0]
[1780071995477,53.95,73463.44,0.0,-1.0,0.0,0.0]
[1780071995719,53.95,73463.44,0.0,-1.0,0.0,0.0]
[1780071997201,53.95,73464.45,0.0,-1.0,0.0,0.0]
[1780071997218,53.95,73464.45,0.0,-1.0,0.0,0.0]
[1780071997297,53.95,73464.45,0.0,-1.0,0.0,0.0]
[1780071997468,53.95,73464.45,0.0,-1.0,0.0,0.0]
[1780071997513,53.95,73464.8,0.0,-1.0,0.0,0.0]
[1780071999719,53.95,73465.69,0.0,-1.0,0.0,0.0]
[1780071999761,53.95,73473.66,0.0,-1.0,0.0,0.0]
[1780071999970,53.95,73473.66,0.0,-1.0,0.0,0.0]
[1780072000534,53.95,73477.07,0.0,-1.0,0.0,0.0]
[1780072000977,53.95,73477.07,0.0,-1.0,0.0,0.0]
[1780072001013,53.95,73477.07,0.0,-1.0,0.0,0.0]
[1780072001218,53.95,73477.07,0.0,-1.0,0.0,0.0]
[1780072001541,53.95,73479.59,0.0,-1.0,0.0,0.0]
[1780072003570,53.95,73491.65,0.0,-1.0,0.0,0.0]
[1780072004570,53.95,73498.52,0.0,-1.0,0.0,0.0]
[1780072005577,53.95,73500.98,0.0,-1.0,0.0,0.0]
[1780072006584,53.95,73504.07,0.0,-1.0,0.0,0.0]
[1780072007591,53.95,73502.26,0.0,-1.0,0.0,0.0]
[1780072008598,53.95,73500.17,0.0,-1.0,0.0,0.0]
[1780072010533,53.95,73500.9,0.0,-1.0,0.0,0.0]
[1780072010717,53.95,73500.9,0.0,-1.0,0.0,0.0]
[1780072011956,53.95,73499.97,0.0,-1.0,0.0,0.0]
[1780072011966,53.95,73499.97,0.0,-1.0,0.0,0.0]
[1780072012065,53.95,73499.97,0.0,-1.0,0.0,0.0]
[1780072012219,53.95,73499.97,0.0,-1.0,0.0,0.0]
[1780072012626,53.95,73500.91,0.0,-1.0,0.0,0.0]
[1780072013633,53.95,73499.69,0.0,-1.0,0.0,0.0]
[1780072014640,53.95,73503.18,0.0,-1.0,0.0,0.0]
[1780072015649,53.95,73507.21,0.0,-1.0,0.0,0.0]
[1780072016656,53.95,73508.54,0.0,-1.0,0.0,0.0]
[1780072017664,53.95,73510.06,0.0,-1.0,0.0,0.0]
[1780072019678,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780072021696,53.95,73512.82,0.0,-1.0,0.0,0.0]
[1780072022654,53.95,73512.82,0.0,-1.0,0.0,0.0]
[1780072022717,53.95,73512.82,0.0,-1.0,0.0,0.0]
[1780072022699,53.95,73514.86,0.0,-1.0,0.0,0.0]
[1780072023740,53.95,73514.86,0.0,-1.0,0.0,0.0]
[1780072023706,53.95,73518.84,0.0,-1.0,0.0,0.0]
[1780072023799,53.95,73518.84,0.0,-1.0,0.0,0.0]
[1780072023909,53.95,73518.84,0.0,-1.0,0.0,0.0]
[1780072024714,53.95,73519.15,0.0,-1.0,0.0,0.0]
[1780072028741,53.95,73523.08,0.0,-1.0,0.0,0.0]
[1780072029028,53.95,73523.08,0.0,-1.0,0.0,0.0]
[1780072029217,53.95,73523.08,0.0,-1.0,0.0,0.0]
[1780072029775,53.95,73523.08,0.0,-1.0,0.0,0.0]
[1780072029816,53.95,73522.14,0.0,-1.0,0.0,0.0]
[1780072029968,53.95,73522.14,0.0,-1.0,0.0,0.0]
[1780072030754,53.95,73522.78,0.0,-1.0,0.0,0.0]
[1780072034783,53.95,73521.11,0.0,-1.0,0.0,0.0]
[1780072037804,53.95,73515.22,0.0,-1.0,0.0,0.0]
[1780072038282,53.95,73515.22,0.0,-1.0,0.0,0.0]
[1780072038467,53.95,73515.22,0.0,-1.0,0.0,0.0]
[1780072038811,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780072040391,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780072040467,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780072040499,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780072040718,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780072040568,53.95,73510.45,0.0,-1.0,0.0,0.0]
[1780072042389,53.95,73510.04,0.0,-1.0,0.0,0.0]
[1780072042468,53.95,73510.04,0.0,-1.0,0.0,0.0]
[1780072042839,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780072044308,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780072044332,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780072044473,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780072044517,53.95,73518.57,0.0,-1.0,0.0,0.0]
[1780072045522,53.95,73518.57,0.0,-1.0,0.0,0.0]
[1780072045721,53.95,73518.57,0.0,-1.0,0.0,0.0]
[1780072045776,53.95,73521.9,0.0,-1.0,0.0,0.0]
[1780072045860,53.95,73530.01,0.0,-1.0,0.0,0.0]
[1780072046867,53.95,73537.7,0.0,-1.0,0.0,0.0]
[1780072047874,53.95,73535.77,0.0,-1.0,0.0,0.0]
[1780072051254,53.95,73536.27,0.0,-1.0,0.0,0.0]
[1780072051340,53.95,73536.27,0.0,-1.0,0.0,0.0]
[1780072051468,53.95,73536.27,0.0,-1.0,0.0,0.0]
[1780072051542,53.95,73536.55,0.0,-1.0,0.0,0.0]
[1780072053916,53.95,73533.09,0.0,-1.0,0.0,0.0]
[1780072057819,53.95,73533.09,0.0,-1.0,0.0,0.0]
[1780072057858,53.95,73532.38,0.0,-1.0,0.0,0.0]
[1780072057968,53.95,73532.38,0.0,-1.0,0.0,0.0]
[1780072058063,53.95,73533.14,0.0,-1.0,0.0,0.0]
[1780072060965,53.95,73534.96,0.0,-1.0,0.0,0.0]
[1780072062534,53.95,73534.96,0.0,-1.0,0.0,0.0]
[1780072062641,53.95,73534.96,0.0,-1.0,0.0,0.0]
[1780072062717,53.95,73534.96,0.0,-1.0,0.0,0.0]
[1780072062818,53.95,73535.22,0.0,-1.0,0.0,0.0]
[1780072062979,53.95,73536.54,0.0,-1.0,0.0,0.0]
[1780072063986,53.95,73537.68,0.0,-1.0,0.0,0.0]
[1780072066500,53.95,73537.58,0.0,-1.0,0.0,0.0]
[1780072066506,53.95,73537.58,0.0,-1.0,0.0,0.0]
[1780072066724,53.95,73537.58,0.0,-1.0,0.0,0.0]
[1780072066826,53.95,73535.7,0.0,-1.0,0.0,0.0]
[1780072067008,53.95,73532.64,0.0,-1.0,0.0,0.0]
[1780072068016,53.95,73528.4,0.0,-1.0,0.0,0.0]
[1780072070814,53.95,73528.02,0.0,-1.0,0.0,0.0]
[1780072070862,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780072070967,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780072071037,53.95,73527.19,0.0,-1.0,0.0,0.0]
[1780072076072,53.95,73526.92,0.0,-1.0,0.0,0.0]
[1780072079968,53.95,73526.83,0.0,-1.0,0.0,0.0]
[1780072080812,53.95,73526.83,0.0,-1.0,0.0,0.0]
[1780072080925,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780072080966,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780072081107,53.95,73525.73,0.0,-1.0,0.0,0.0]
[1780072084199,53.95,73525.27,0.0,-1.0,0.0,0.0]
[1780072084217,53.95,73525.27,0.0,-1.0,0.0,0.0]
[1780072088157,53.95,73508.72,0.0,-1.0,0.0,0.0]
[1780072089836,53.95,73508.72,0.0,-1.0,0.0,0.0]
[1780072089163,53.95,73506.0,0.0,-1.0,0.0,0.0]
[1780072089869,53.95,73506.0,0.0,-1.0,0.0,0.0]
[1780072089969,53.95,73506.0,0.0,-1.0,0.0,0.0]
[1780072090008,53.95,73506.0,0.0,-1.0,0.0,0.0]
[1780072090170,53.95,73509.45,0.0,-1.0,0.0,0.0]
[1780072091424,53.95,73509.45,0.0,-1.0,0.0,0.0]
[1780072091471,53.95,73509.45,0.0,-1.0,0.0,0.0]
[1780072091525,53.95,73511.06,0.0,-1.0,0.0,0.0]
[1780072091968,53.95,73511.06,0.0,-1.0,0.0,0.0]
[1780072092055,53.95,73511.06,0.0,-1.0,0.0,0.0]
[1780072092183,53.95,73511.82,0.0,-1.0,0.0,0.0]
[1780072094198,53.95,73512.68,0.0,-1.0,0.0,0.0]
[1780072095967,53.95,73512.57,0.0,-1.0,0.0,0.0]
[1780072096069,53.95,73512.57,0.0,-1.0,0.0,0.0]
[1780072096463,53.95,73512.57,0.0,-1.0,0.0,0.0]
[1780072096565,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780072097219,53.95,73503.54,0.0,-1.0,0.0,0.0]
[1780072098245,53.95,73505.6,0.0,-1.0,0.0,0.0]
[1780072099769,53.95,73505.6,0.0,-1.0,0.0,0.0]
[1780072099819,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780072099877,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780072099972,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780072099986,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780072100253,53.95,73519.51,0.0,-1.0,0.0,0.0]
[1780072101025,53.95,73519.51,0.0,-1.0,0.0,0.0]
[1780072101220,53.95,73519.51,0.0,-1.0,0.0,0.0]
[1780072101260,53.95,73516.26,0.0,-1.0,0.0,0.0]
[1780072102267,53.95,73512.35,0.0,-1.0,0.0,0.0]
[1780072103604,53.95,73512.35,0.0,-1.0,0.0,0.0]
[1780072103721,53.95,73512.35,0.0,-1.0,0.0,0.0]
[1780072103779,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780072104281,53.95,73509.69,0.0,-1.0,0.0,0.0]
[1780072105043,53.95,73509.69,0.0,-1.0,0.0,0.0]
[1780072105218,53.95,73509.69,0.0,-1.0,0.0,0.0]
[1780072105288,53.95,73508.66,0.0,-1.0,0.0,0.0]
[1780072105968,53.95,73508.66,0.0,-1.0,0.0,0.0]
[1780072106073,53.95,73508.66,0.0,-1.0,0.0,0.0]
[1780072106295,53.95,73509.55,0.0,-1.0,0.0,0.0]
[1780072108309,53.95,73510.52,0.0,-1.0,0.0,0.0]
[1780072109968,53.95,73510.6,0.0,-1.0,0.0,0.0]
[1780072110078,53.95,73510.6,0.0,-1.0,0.0,0.0]
[1780072110179,53.95,73510.6,0.0,-1.0,0.0,0.0]
[1780072111353,53.95,73510.6,0.0,-1.0,0.0,0.0]
[1780072111461,53.95,73510.6,0.0,-1.0,0.0,0.0]
[1780072111467,53.95,73510.6,0.0,-1.0,0.0,0.0]
[1780072111567,53.95,73510.6,0.0,-1.0,0.0,0.0]
[1780072111616,53.95,73513.01,0.0,-1.0,0.0,0.0]
[1780072112337,53.95,73516.07,0.0,-1.0,0.0,0.0]
[1780072113438,53.95,73516.07,0.0,-1.0,0.0,0.0]
[1780072113467,53.95,73516.07,0.0,-1.0,0.0,0.0]
[1780072113569,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780072113969,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780072114097,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780072114351,53.95,73519.94,0.0,-1.0,0.0,0.0]
[1780072115358,53.95,73521.3,0.0,-1.0,0.0,0.0]
[1780072115969,53.95,73521.3,0.0,-1.0,0.0,0.0]
[1780072116079,53.95,73521.3,0.0,-1.0,0.0,0.0]
[1780072116365,53.95,73520.98,0.0,-1.0,0.0,0.0]
[1780072117372,53.95,73530.71,0.0,-1.0,0.0,0.0]
[1780072118379,53.95,73533.12,0.0,-1.0,0.0,0.0]
[1780072119386,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780072120335,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780072120467,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780072120568,53.95,73536.38,0.0,-1.0,0.0,0.0]
[1780072121400,53.95,73534.74,0.0,-1.0,0.0,0.0]
[1780072123433,53.95,73538.71,0.0,-1.0,0.0,0.0]
[1780072124441,53.95,73544.91,0.0,-1.0,0.0,0.0]
[1780072125449,53.95,73547.44,0.0,-1.0,0.0,0.0]
[1780072126456,53.95,73554.21,0.0,-1.0,0.0,0.0]
[1780072127463,53.95,73557.91,0.0,-1.0,0.0,0.0]
[1780072128470,53.95,73556.28,0.0,-1.0,0.0,0.0]
[1780072130483,53.95,73557.08,0.0,-1.0,0.0,0.0]
[1780072131491,53.95,73551.82,0.0,-1.0,0.0,0.0]
[1780072132498,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780072133482,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780072133723,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780072133760,53.95,73545.48,0.0,-1.0,0.0,0.0]
[1780072135519,53.95,73548.49,0.0,-1.0,0.0,0.0]
[1780072136373,53.95,73548.49,0.0,-1.0,0.0,0.0]
[1780072136468,53.95,73548.49,0.0,-1.0,0.0,0.0]
[1780072136526,53.95,73549.68,0.0,-1.0,0.0,0.0]
[1780072141561,53.95,73550.31,0.0,-1.0,0.0,0.0]
[1780072143575,53.95,73558.51,0.0,-1.0,0.0,0.0]
[1780072144582,53.95,73561.3,0.0,-1.0,0.0,0.0]
[1780072145589,53.95,73563.27,0.0,-1.0,0.0,0.0]
[1780072146596,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780072147400,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780072147467,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780072147603,53.95,73568.36,0.0,-1.0,0.0,0.0]
[1780072150624,53.95,73565.47,0.0,-1.0,0.0,0.0]
[1780072151631,53.95,73562.35,0.0,-1.0,0.0,0.0]
[1780072152638,53.95,73561.0,0.0,-1.0,0.0,0.0]
[1780072153768,53.95,73561.0,0.0,-1.0,0.0,0.0]
[1780072153807,53.95,73560.11,0.0,-1.0,0.0,0.0]
[1780072153974,53.95,73560.11,0.0,-1.0,0.0,0.0]
[1780072154652,53.95,73557.9,0.0,-1.0,0.0,0.0]
[1780072155659,53.95,73557.1,0.0,-1.0,0.0,0.0]
[1780072156667,53.95,73556.32,0.0,-1.0,0.0,0.0]
[1780072157367,53.95,73556.32,0.0,-1.0,0.0,0.0]
[1780072157467,53.95,73556.32,0.0,-1.0,0.0,0.0]
[1780072157686,53.95,73554.89,0.0,-1.0,0.0,0.0]
[1780072160707,53.95,73551.24,0.0,-1.0,0.0,0.0]
[1780072161714,53.95,73545.77,0.0,-1.0,0.0,0.0]
[1780072162722,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780072163693,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780072163717,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780072164736,53.95,73544.72,0.0,-1.0,0.0,0.0]
[1780072165743,53.95,73548.0,0.0,-1.0,0.0,0.0]
[1780072166750,53.95,73548.78,0.0,-1.0,0.0,0.0]
[1780072168820,53.95,73548.39,0.0,-1.0,0.0,0.0]
[1780072168920,53.95,73549.13,0.0,-1.0,0.0,0.0]
[1780072168968,53.95,73549.13,0.0,-1.0,0.0,0.0]
[1780072170777,53.95,73551.46,0.0,-1.0,0.0,0.0]
[1780072171785,53.95,73553.12,0.0,-1.0,0.0,0.0]
[1780072172260,53.95,73553.12,0.0,-1.0,0.0,0.0]
[1780072172469,53.95,73553.12,0.0,-1.0,0.0,0.0]
[1780072175813,53.95,73551.7,0.0,-1.0,0.0,0.0]
[1780072179841,53.95,73552.56,0.0,-1.0,0.0,0.0]
[1780072180848,53.95,73553.82,0.0,-1.0,0.0,0.0]
[1780072181300,53.95,73553.82,0.0,-1.0,0.0,0.0]
[1780072181467,53.95,73553.82,0.0,-1.0,0.0,0.0]
[1780072182862,53.95,73554.96,0.0,-1.0,0.0,0.0]
[1780072184876,53.95,73555.51,0.0,-1.0,0.0,0.0]
[1780072188924,53.95,73556.01,0.0,-1.0,0.0,0.0]
[1780072193939,53.95,73555.61,0.0,-1.0,0.0,0.0]
[1780072194945,53.95,73553.12,0.0,-1.0,0.0,0.0]
[1780072195639,53.95,73553.12,0.0,-1.0,0.0,0.0]
[1780072195718,53.95,73553.12,0.0,-1.0,0.0,0.0]
[1780072196959,53.95,73550.03,0.0,-1.0,0.0,0.0]
[1780072200989,53.95,73545.82,0.0,-1.0,0.0,0.0]
[1780072202341,53.95,73545.82,0.0,-1.0,0.0,0.0]
[1780072202468,53.95,73545.82,0.0,-1.0,0.0,0.0]
[1780072202553,53.95,73544.24,0.0,-1.0,0.0,0.0]
[1780072205918,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780072206030,53.95,73542.73,0.0,-1.0,0.0,0.0]
[1780072207326,53.95,73542.73,0.0,-1.0,0.0,0.0]
[1780072207468,53.95,73542.73,0.0,-1.0,0.0,0.0]
[1780072207568,53.95,73543.57,0.0,-1.0,0.0,0.0]
[1780072210059,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780072211101,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780072211494,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780072211522,53.95,73547.14,0.0,-1.0,0.0,0.0]
[1780072212044,53.95,73547.14,0.0,-1.0,0.0,0.0]
[1780072212218,53.95,73547.14,0.0,-1.0,0.0,0.0]
[1780072212250,53.95,73555.02,0.0,-1.0,0.0,0.0]
[1780072213087,53.95,73555.0,0.0,-1.0,0.0,0.0]
[1780072215101,53.95,73564.37,0.0,-1.0,0.0,0.0]
[1780072216197,53.95,73564.37,0.0,-1.0,0.0,0.0]
[1780072216216,53.95,73564.37,0.0,-1.0,0.0,0.0]
[1780072216226,53.95,73567.29,0.0,-1.0,0.0,0.0]
[1780072217115,53.95,73573.31,0.0,-1.0,0.0,0.0]
[1780072220136,53.95,73574.29,0.0,-1.0,0.0,0.0]
[1780072221143,53.95,73575.01,0.0,-1.0,0.0,0.0]
[1780072222150,53.95,73579.43,0.0,-1.0,0.0,0.0]
[1780072223157,53.95,73573.48,0.0,-1.0,0.0,0.0]
[1780072224164,53.95,73576.34,0.0,-1.0,0.0,0.0]
[1780072225171,53.95,73580.55,0.0,-1.0,0.0,0.0]
[1780072227185,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780072228386,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780072228467,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780072231213,53.95,73582.02,0.0,-1.0,0.0,0.0]
[1780072233227,53.95,73591.0,0.0,-1.0,0.0,0.0]
[1780072234235,53.95,73594.4,0.0,-1.0,0.0,0.0]
[1780072235241,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780072236248,53.95,73601.84,0.0,-1.0,0.0,0.0]
[1780072237255,53.95,73600.47,0.0,-1.0,0.0,0.0]
[1780072238262,53.95,73605.66,0.0,-1.0,0.0,0.0]
[1780072239269,53.95,73607.59,0.0,-1.0,0.0,0.0]
[1780072240275,53.95,73608.28,0.0,-1.0,0.0,0.0]
[1780072241091,53.95,73608.28,0.0,-1.0,0.0,0.0]
[1780072241548,53.95,73608.28,0.0,-1.0,0.0,0.0]
[1780072241614,53.95,73617.57,0.0,-1.0,0.0,0.0]
[1780072242061,53.95,73617.57,0.0,-1.0,0.0,0.0]
[1780072242216,53.95,73617.57,0.0,-1.0,0.0,0.0]
[1780072242290,53.95,73619.28,0.0,-1.0,0.0,0.0]
[1780072243974,53.95,73619.28,0.0,-1.0,0.0,0.0]
[1780072244010,53.95,73619.32,0.0,-1.0,0.0,0.0]
[1780072244089,53.95,73619.32,0.0,-1.0,0.0,0.0]
[1780072244304,53.95,73616.6,0.0,-1.0,0.0,0.0]
[1780072245311,53.95,73614.22,0.0,-1.0,0.0,0.0]
[1780072246338,53.95,73619.97,0.0,-1.0,0.0,0.0]
[1780072248347,53.95,73618.19,0.0,-1.0,0.0,0.0]
[1780072249354,53.95,73615.21,0.0,-1.0,0.0,0.0]
[1780072250361,53.95,73606.81,0.0,-1.0,0.0,0.0]
[1780072251368,53.95,73609.97,0.0,-1.0,0.0,0.0]
[1780072252375,53.95,73607.93,0.0,-1.0,0.0,0.0]
[1780072253359,53.95,73607.93,0.0,-1.0,0.0,0.0]
[1780072253467,53.95,73607.93,0.0,-1.0,0.0,0.0]
[1780072253559,53.95,73605.28,0.0,-1.0,0.0,0.0]
[1780072255396,53.95,73606.0,0.0,-1.0,0.0,0.0]
[1780072257020,53.95,73606.0,0.0,-1.0,0.0,0.0]
[1780072257046,53.95,73607.7,0.0,-1.0,0.0,0.0]
[1780072257229,53.95,73607.7,0.0,-1.0,0.0,0.0]
[1780072258038,53.95,73609.84,0.0,-1.0,0.0,0.0]
[1780072260431,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780072261438,53.95,73608.28,0.0,-1.0,0.0,0.0]
[1780072262447,53.95,73611.09,0.0,-1.0,0.0,0.0]
[1780072263699,53.95,73611.09,0.0,-1.0,0.0,0.0]
[1780072263717,53.95,73611.09,0.0,-1.0,0.0,0.0]
[1780072263800,53.95,73609.28,0.0,-1.0,0.0,0.0]
[1780072264459,53.95,73605.91,0.0,-1.0,0.0,0.0]
[1780072265466,53.95,73603.15,0.0,-1.0,0.0,0.0]
[1780072267733,53.95,73603.54,0.0,-1.0,0.0,0.0]
[1780072267967,53.95,73603.54,0.0,-1.0,0.0,0.0]
[1780072267985,53.95,73604.49,0.0,-1.0,0.0,0.0]
[1780072268487,53.95,73605.43,0.0,-1.0,0.0,0.0]
[1780072269494,53.95,73621.41,0.0,-1.0,0.0,0.0]
[1780072270501,53.95,73627.15,0.0,-1.0,0.0,0.0]
[1780072272003,53.95,73627.15,0.0,-1.0,0.0,0.0]
[1780072271508,53.95,73625.57,0.0,-1.0,0.0,0.0]
[1780072272219,53.95,73625.57,0.0,-1.0,0.0,0.0]
[1780072272515,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780072274529,53.95,73629.38,0.0,-1.0,0.0,0.0]
[1780072275536,53.95,73632.34,0.0,-1.0,0.0,0.0]
[1780072276567,53.95,73617.56,0.0,-1.0,0.0,0.0]
[1780072277553,53.95,73603.2,0.0,-1.0,0.0,0.0]
[1780072278560,53.95,73600.58,0.0,-1.0,0.0,0.0]
[1780072279567,53.95,73606.42,0.0,-1.0,0.0,0.0]
[1780072280542,53.95,73606.42,0.0,-1.0,0.0,0.0]
[1780072280751,53.95,73608.56,0.0,-1.0,0.0,0.0]
[1780072281581,53.95,73607.91,0.0,-1.0,0.0,0.0]
[1780072282841,53.95,73607.91,0.0,-1.0,0.0,0.0]
[1780072282967,53.95,73607.91,0.0,-1.0,0.0,0.0]
[1780072283045,53.95,73608.91,0.0,-1.0,0.0,0.0]
[1780072286617,53.95,73605.34,0.0,-1.0,0.0,0.0]
[1780072287908,53.95,73605.34,0.0,-1.0,0.0,0.0]
[1780072287967,53.95,73605.34,0.0,-1.0,0.0,0.0]
[1780072288068,53.95,73604.74,0.0,-1.0,0.0,0.0]
[1780072288630,53.95,73604.05,0.0,-1.0,0.0,0.0]
[1780072289645,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780072291062,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780072291068,53.95,73611.24,0.0,-1.0,0.0,0.0]
[1780072291217,53.95,73611.24,0.0,-1.0,0.0,0.0]
[1780072292694,53.95,73658.97,0.0,-1.0,0.0,0.0]
[1780072293698,53.95,73703.99,0.0,-1.0,0.0,0.0]
[1780072294830,53.95,73703.99,0.0,-1.0,0.0,0.0]
[1780072294873,53.95,73720.62,0.0,-1.0,0.0,0.0]
[1780072295709,53.95,73707.94,0.0,-1.0,0.0,0.0]
[1780072296843,53.95,73707.94,0.0,-1.0,0.0,0.0]
[1780072296899,53.95,73712.5,0.0,-1.0,0.0,0.0]
[1780072297743,53.95,73716.02,0.0,-1.0,0.0,0.0]
[1780072298764,53.95,73712.71,0.0,-1.0,0.0,0.0]
[1780072299758,53.95,73687.35,0.0,-1.0,0.0,0.0]
[1780072300278,53.95,73687.35,0.0,-1.0,0.0,0.0]
[1780072300767,53.95,73678.38,0.0,-1.0,0.0,0.0]
[1780072302047,53.95,73681.85,0.0,-1.0,0.0,0.0]
[1780072302951,53.95,73681.85,0.0,-1.0,0.0,0.0]
[1780072303048,53.95,73682.49,0.0,-1.0,0.0,0.0]
[1780072303982,53.95,73682.49,0.0,-1.0,0.0,0.0]
[1780072304055,53.95,73686.34,0.0,-1.0,0.0,0.0]
[1780072304148,53.95,73686.34,0.0,-1.0,0.0,0.0]
[1780072304218,53.95,73686.34,0.0,-1.0,0.0,0.0]
[1780072304798,53.95,73690.39,0.0,-1.0,0.0,0.0]
[1780072305805,53.95,73696.87,0.0,-1.0,0.0,0.0]
[1780072306812,53.95,73697.37,0.0,-1.0,0.0,0.0]
[1780072308838,53.95,73702.91,0.0,-1.0,0.0,0.0]
[1780072309845,53.95,73712.76,0.0,-1.0,0.0,0.0]
[1780072310852,53.95,73711.25,0.0,-1.0,0.0,0.0]
[1780072312868,53.95,73719.41,0.0,-1.0,0.0,0.0]
[1780072313873,53.95,73717.45,0.0,-1.0,0.0,0.0]
[1780072318914,53.95,73714.24,0.0,-1.0,0.0,0.0]
[1780072319915,53.95,73720.08,0.0,-1.0,0.0,0.0]
[1780072320926,53.95,73728.24,0.0,-1.0,0.0,0.0]
[1780072321934,53.95,73752.56,0.0,-1.0,0.0,0.0]
[1780072322941,53.95,73775.11,0.0,-1.0,0.0,0.0]
[1780072323956,53.95,73783.96,0.0,-1.0,0.0,0.0]
[1780072325113,53.95,73783.96,0.0,-1.0,0.0,0.0]
[1780072325132,53.95,73791.51,0.0,-1.0,0.0,0.0]
[1780072325975,53.95,73800.9,0.0,-1.0,0.0,0.0]
[1780072326982,53.95,73790.44,0.0,-1.0,0.0,0.0]
[1780072327989,53.95,73787.05,0.0,-1.0,0.0,0.0]
[1780072328996,53.95,73783.08,0.0,-1.0,0.0,0.0]
[1780072330913,53.95,73782.98,0.0,-1.0,0.0,0.0]
[1780072331010,53.95,73776.35,0.0,-1.0,0.0,0.0]
[1780072332023,53.95,73769.66,0.0,-1.0,0.0,0.0]
[1780072332365,53.95,73769.66,0.0,-1.0,0.0,0.0]
[1780072333028,53.95,73773.96,0.0,-1.0,0.0,0.0]
[1780072336049,53.95,73775.76,0.0,-1.0,0.0,0.0]
[1780072337056,53.95,73787.11,0.0,-1.0,0.0,0.0]
[1780072338063,53.95,73794.05,0.0,-1.0,0.0,0.0]
[1780072339070,53.95,73794.24,0.0,-1.0,0.0,0.0]
[1780072340077,53.95,73792.9,0.0,-1.0,0.0,0.0]
[1780072341084,53.95,73787.83,0.0,-1.0,0.0,0.0]
[1780072342091,53.95,73791.04,0.0,-1.0,0.0,0.0]
[1780072343109,53.95,73799.84,0.0,-1.0,0.0,0.0]
[1780072344113,53.95,73810.73,0.0,-1.0,0.0,0.0]
[1780072344627,53.95,73810.73,0.0,-1.0,0.0,0.0]
[1780072345129,53.95,73806.27,0.0,-1.0,0.0,0.0]
[1780072346136,53.95,73795.87,0.0,-1.0,0.0,0.0]
[1780072346983,53.95,73795.87,0.0,-1.0,0.0,0.0]
[1780072347152,53.95,73801.33,0.0,-1.0,0.0,0.0]
[1780072347903,53.95,73801.33,0.0,-1.0,0.0,0.0]
[1780072349177,53.95,73792.98,0.0,-1.0,0.0,0.0]
[1780072351218,53.95,73794.39,0.0,-1.0,0.0,0.0]
[1780072352226,53.95,73786.88,0.0,-1.0,0.0,0.0]
[1780072353233,53.95,73784.98,0.0,-1.0,0.0,0.0]
[1780072354239,53.95,73794.89,0.0,-1.0,0.0,0.0]
[1780072356253,53.95,73796.49,0.0,-1.0,0.0,0.0]
[1780072357260,53.95,73798.76,0.0,-1.0,0.0,0.0]
[1780072361288,53.95,73796.64,0.0,-1.0,0.0,0.0]
[1780072362295,53.95,73798.55,0.0,-1.0,0.0,0.0]
[1780072365316,53.95,73791.27,0.0,-1.0,0.0,0.0]
[1780072366323,53.95,73786.24,0.0,-1.0,0.0,0.0]
[1780072368338,53.95,73781.97,0.0,-1.0,0.0,0.0]
[1780072370354,53.95,73778.53,0.0,-1.0,0.0,0.0]
[1780072372367,53.95,73785.23,0.0,-1.0,0.0,0.0]
[1780072373374,53.95,73788.71,0.0,-1.0,0.0,0.0]
[1780072374406,53.95,73794.61,0.0,-1.0,0.0,0.0]
[1780072375397,53.95,73799.9,0.0,-1.0,0.0,0.0]
[1780072377411,53.95,73806.65,0.0,-1.0,0.0,0.0]
[1780072379426,53.95,73804.91,0.0,-1.0,0.0,0.0]
[1780072380432,53.95,73807.15,0.0,-1.0,0.0,0.0]
[1780072381440,53.95,73808.45,0.0,-1.0,0.0,0.0]
[1780072382447,53.95,73811.31,0.0,-1.0,0.0,0.0]
[1780072383454,53.95,73813.09,0.0,-1.0,0.0,0.0]
[1780072384462,53.95,73814.74,0.0,-1.0,0.0,0.0]
[1780072389721,53.95,73813.92,0.0,-1.0,0.0,0.0]
[1780072391204,53.95,73812.7,0.0,-1.0,0.0,0.0]
[1780072391297,53.95,73805.57,0.0,-1.0,0.0,0.0]
[1780072391515,53.95,73801.11,0.0,-1.0,0.0,0.0]
[1780072392522,53.95,73792.32,0.0,-1.0,0.0,0.0]
[1780072393529,53.95,73792.75,0.0,-1.0,0.0,0.0]
[1780072394709,53.95,73792.75,0.0,-1.0,0.0,0.0]
[1780072394720,53.95,73792.75,0.0,-1.0,0.0,0.0]
[1780072394771,53.95,73790.66,0.0,-1.0,0.0,0.0]
[1780072396714,53.95,73791.71,0.0,-1.0,0.0,0.0]
[1780072396817,53.95,73791.71,0.0,-1.0,0.0,0.0]
[1780072396969,53.95,73791.71,0.0,-1.0,0.0,0.0]
[1780072396997,53.95,73792.34,0.0,-1.0,0.0,0.0]
[1780072398564,53.95,73795.53,0.0,-1.0,0.0,0.0]
[1780072399571,53.95,73793.92,0.0,-1.0,0.0,0.0]
[1780072400603,53.95,73793.92,0.0,-1.0,0.0,0.0]
[1780072400723,53.95,73793.92,0.0,-1.0,0.0,0.0]
[1780072400748,53.95,73792.23,0.0,-1.0,0.0,0.0]
[1780072401800,53.95,73808.0,0.0,-1.0,0.0,0.0]
[1780072402596,53.95,73817.21,0.0,-1.0,0.0,0.0]
[1780072403603,53.95,73824.63,0.0,-1.0,0.0,0.0]
[1780072404622,53.95,73827.56,0.0,-1.0,0.0,0.0]
[1780072405618,53.95,73831.13,0.0,-1.0,0.0,0.0]
[1780072407634,53.95,73840.92,0.0,-1.0,0.0,0.0]
[1780072408641,53.95,73844.66,0.0,-1.0,0.0,0.0]
[1780072409647,53.95,73853.74,0.0,-1.0,0.0,0.0]
[1780072410655,53.95,73859.05,0.0,-1.0,0.0,0.0]
[1780072411665,53.95,73863.06,0.0,-1.0,0.0,0.0]
[1780072413678,53.95,73860.0,0.0,-1.0,0.0,0.0]
[1780072414685,53.95,73854.8,0.0,-1.0,0.0,0.0]
[1780072416699,53.95,73853.12,0.0,-1.0,0.0,0.0]
[1780072417706,53.95,73858.14,0.0,-1.0,0.0,0.0]
[1780072418713,53.95,73860.77,0.0,-1.0,0.0,0.0]
[1780072422894,53.95,73858.05,0.0,-1.0,0.0,0.0]
[1780072423749,53.95,73855.83,0.0,-1.0,0.0,0.0]
[1780072425762,53.95,73859.74,0.0,-1.0,0.0,0.0]
[1780072427776,53.95,73858.43,0.0,-1.0,0.0,0.0]
[1780072429139,53.95,73858.43,0.0,-1.0,0.0,0.0]
[1780072431961,53.95,73859.27,0.0,-1.0,0.0,0.0]
[1780072432063,53.95,73857.56,0.0,-1.0,0.0,0.0]
[1780072433422,53.95,73857.3,0.0,-1.0,0.0,0.0]
[1780072433469,53.95,73857.3,0.0,-1.0,0.0,0.0]
[1780072433535,53.95,73857.3,0.0,-1.0,0.0,0.0]
[1780072433718,53.95,73857.3,0.0,-1.0,0.0,0.0]
[1780072433818,53.95,73856.9,0.0,-1.0,0.0,0.0]
[1780072435844,53.95,73868.89,0.0,-1.0,0.0,0.0]
[1780072436843,53.95,73870.02,0.0,-1.0,0.0,0.0]
[1780072438833,53.95,73870.24,0.0,-1.0,0.0,0.0]
[1780072438967,53.95,73870.24,0.0,-1.0,0.0,0.0]
[1780072439876,53.95,73874.57,0.0,-1.0,0.0,0.0]
[1780072440877,53.95,73888.2,0.0,-1.0,0.0,0.0]
[1780072441885,53.95,73890.42,0.0,-1.0,0.0,0.0]
[1780072442891,53.95,73895.95,0.0,-1.0,0.0,0.0]
[1780072443898,53.95,73902.97,0.0,-1.0,0.0,0.0]
[1780072444905,53.95,73906.31,0.0,-1.0,0.0,0.0]
[1780072445912,53.95,73929.87,0.0,-1.0,0.0,0.0]
[1780072447114,53.95,73929.87,0.0,-1.0,0.0,0.0]
[1780072447204,53.95,73936.49,0.0,-1.0,0.0,0.0]
[1780072447930,53.95,73950.61,0.0,-1.0,0.0,0.0]
[1780072448668,53.95,73950.61,0.0,-1.0,0.0,0.0]
[1780072449302,53.95,73950.61,0.0,-1.0,0.0,0.0]
[1780072449337,53.95,73953.84,0.0,-1.0,0.0,0.0]
[1780072450955,53.95,73947.27,0.0,-1.0,0.0,0.0]
[1780072451959,53.95,73940.76,0.0,-1.0,0.0,0.0]
[1780072452966,53.95,73941.68,0.0,-1.0,0.0,0.0]
[1780072453973,53.95,73954.9,0.0,-1.0,0.0,0.0]
[1780072455124,53.95,73954.9,0.0,-1.0,0.0,0.0]
[1780072455222,53.95,73956.25,0.0,-1.0,0.0,0.0]
[1780072455987,53.95,73959.27,0.0,-1.0,0.0,0.0]
[1780072457272,53.95,73961.67,0.0,-1.0,0.0,0.0]
[1780072460023,53.95,73951.01,0.0,-1.0,0.0,0.0]
[1780072461026,53.95,73946.72,0.0,-1.0,0.0,0.0]
[1780072462033,53.95,73949.08,0.0,-1.0,0.0,0.0]
[1780072463045,53.95,73956.15,0.0,-1.0,0.0,0.0]
[1780072464050,53.95,73962.24,0.0,-1.0,0.0,0.0]
[1780072467071,53.95,73967.11,0.0,-1.0,0.0,0.0]
[1780072468078,53.95,73970.04,0.0,-1.0,0.0,0.0]
[1780072470092,53.95,73961.16,0.0,-1.0,0.0,0.0]
[1780072471099,53.95,73948.28,0.0,-1.0,0.0,0.0]
[1780072472106,53.95,73943.57,0.0,-1.0,0.0,0.0]
[1780072473113,53.95,73941.1,0.0,-1.0,0.0,0.0]
[1780072474120,53.95,73943.38,0.0,-1.0,0.0,0.0]
[1780072475127,53.95,73938.22,0.0,-1.0,0.0,0.0]
[1780072476134,53.95,73932.78,0.0,-1.0,0.0,0.0]
[1780072477141,53.95,73928.45,0.0,-1.0,0.0,0.0]
[1780072478148,53.95,73924.5,0.0,-1.0,0.0,0.0]
[1780072479155,53.95,73917.79,0.0,-1.0,0.0,0.0]
[1780072480162,53.95,73909.51,0.0,-1.0,0.0,0.0]
[1780072481169,53.95,73908.17,0.0,-1.0,0.0,0.0]
[1780072482180,53.95,73915.39,0.0,-1.0,0.0,0.0]
[1780072483187,53.95,73921.32,0.0,-1.0,0.0,0.0]
[1780072487215,53.95,73919.25,0.0,-1.0,0.0,0.0]
[1780072488222,53.95,73927.22,0.0,-1.0,0.0,0.0]
[1780072489229,53.95,73936.88,0.0,-1.0,0.0,0.0]
[1780072490239,53.95,73937.21,0.0,-1.0,0.0,0.0]
[1780072491247,53.95,73940.17,0.0,-1.0,0.0,0.0]
[1780072492266,53.95,73958.75,0.0,-1.0,0.0,0.0]
[1780072493270,53.95,73962.34,0.0,-1.0,0.0,0.0]
[1780072494277,53.95,73962.17,0.0,-1.0,0.0,0.0]
[1780072495085,53.95,73962.17,0.0,-1.0,0.0,0.0]
[1780072496291,53.95,73965.5,0.0,-1.0,0.0,0.0]
[1780072497239,53.95,73965.5,0.0,-1.0,0.0,0.0]
[1780072497347,53.95,73965.5,0.0,-1.0,0.0,0.0]
[1780072497299,53.95,73966.9,0.0,-1.0,0.0,0.0]
[1780072498306,53.95,73965.52,0.0,-1.0,0.0,0.0]
[1780072499574,53.95,73966.31,0.0,-1.0,0.0,0.0]
[1780072499718,53.95,73966.31,0.0,-1.0,0.0,0.0]
[1780072500323,53.95,73963.86,0.0,-1.0,0.0,0.0]
[1780072501329,53.95,73952.24,0.0,-1.0,0.0,0.0]
[1780072502381,53.95,73946.54,0.0,-1.0,0.0,0.0]
[1780072503369,53.95,73953.54,0.0,-1.0,0.0,0.0]
[1780072504375,53.95,73956.84,0.0,-1.0,0.0,0.0]
[1780072505382,53.95,73959.52,0.0,-1.0,0.0,0.0]
[1780072506022,53.95,73959.52,0.0,-1.0,0.0,0.0]
[1780072506219,53.95,73959.52,0.0,-1.0,0.0,0.0]
[1780072507396,53.95,73952.75,0.0,-1.0,0.0,0.0]
[1780072508407,53.95,73942.78,0.0,-1.0,0.0,0.0]
[1780072509414,53.95,73953.65,0.0,-1.0,0.0,0.0]
[1780072510425,53.95,73960.28,0.0,-1.0,0.0,0.0]
[1780072511430,53.95,73955.9,0.0,-1.0,0.0,0.0]
[1780072511966,53.95,73955.9,0.0,-1.0,0.0,0.0]
[1780072512230,53.95,73955.9,0.0,-1.0,0.0,0.0]
[1780072512455,53.95,73961.7,0.0,-1.0,0.0,0.0]
[1780072513460,53.95,73965.33,0.0,-1.0,0.0,0.0]
[1780072513528,53.95,73965.33,0.0,-1.0,0.0,0.0]
[1780072514468,53.95,73967.78,0.0,-1.0,0.0,0.0]
[1780072515475,53.95,73961.61,0.0,-1.0,0.0,0.0]
[1780072516481,53.95,73960.06,0.0,-1.0,0.0,0.0]
[1780072517536,53.95,73960.06,0.0,-1.0,0.0,0.0]
[1780072518496,53.95,73956.78,0.0,-1.0,0.0,0.0]
[1780072519503,53.95,73952.82,0.0,-1.0,0.0,0.0]
[1780072520510,53.95,73948.97,0.0,-1.0,0.0,0.0]
[1780072521517,53.95,73944.31,0.0,-1.0,0.0,0.0]
[1780072522524,53.95,73936.77,0.0,-1.0,0.0,0.0]
[1780072523531,53.95,73932.87,0.0,-1.0,0.0,0.0]
[1780072525545,53.95,73938.1,0.0,-1.0,0.0,0.0]
[1780072526552,53.95,73939.58,0.0,-1.0,0.0,0.0]
[1780072527597,53.95,73939.58,0.0,-1.0,0.0,0.0]
[1780072527720,53.95,73939.58,0.0,-1.0,0.0,0.0]
[1780072528566,53.95,73951.31,0.0,-1.0,0.0,0.0]
[1780072529580,53.95,73956.44,0.0,-1.0,0.0,0.0]
[1780072530643,53.95,73956.44,0.0,-1.0,0.0,0.0]
[1780072530719,53.95,73956.44,0.0,-1.0,0.0,0.0]
[1780072530762,53.95,73962.84,0.0,-1.0,0.0,0.0]
[1780072531593,53.95,73970.39,0.0,-1.0,0.0,0.0]
[1780072532600,53.95,73972.34,0.0,-1.0,0.0,0.0]
[1780072534614,53.95,73975.1,0.0,-1.0,0.0,0.0]
[1780072535905,53.95,73975.1,0.0,-1.0,0.0,0.0]
[1780072535966,53.95,73975.1,0.0,-1.0,0.0,0.0]
[1780072536006,53.95,73977.06,0.0,-1.0,0.0,0.0]
[1780072536628,53.95,73974.16,0.0,-1.0,0.0,0.0]
[1780072538649,53.95,73972.34,0.0,-1.0,0.0,0.0]
[1780072541670,53.95,73968.47,0.0,-1.0,0.0,0.0]
[1780072542912,53.95,73972.19,0.0,-1.0,0.0,0.0]
[1780072544775,53.95,73971.76,0.0,-1.0,0.0,0.0]
[1780072544883,53.95,73971.76,0.0,-1.0,0.0,0.0]
[1780072544968,53.95,73971.76,0.0,-1.0,0.0,0.0]
[1780072545069,53.95,73973.98,0.0,-1.0,0.0,0.0]
[1780072545730,53.95,73973.98,0.0,-1.0,0.0,0.0]
[1780072545967,53.95,73973.98,0.0,-1.0,0.0,0.0]
[1780072546048,53.95,73968.35,0.0,-1.0,0.0,0.0]
[1780072548721,53.95,73972.2,0.0,-1.0,0.0,0.0]
[1780072549728,53.95,73975.4,0.0,-1.0,0.0,0.0]
[1780072551171,53.95,73975.4,0.0,-1.0,0.0,0.0]
[1780072551264,53.95,73972.89,0.0,-1.0,0.0,0.0]
[1780072554417,53.95,73974.01,0.0,-1.0,0.0,0.0]
[1780072554484,53.95,73975.86,0.0,-1.0,0.0,0.0]
[1780072555349,53.95,73975.86,0.0,-1.0,0.0,0.0]
[1780072555356,53.95,73975.86,0.0,-1.0,0.0,0.0]
[1780072555470,53.95,73975.86,0.0,-1.0,0.0,0.0]
[1780072555501,53.95,73976.51,0.0,-1.0,0.0,0.0]
[1780072555777,53.95,73971.83,0.0,-1.0,0.0,0.0]
[1780072556784,53.95,73970.47,0.0,-1.0,0.0,0.0]
[1780072557791,53.95,73965.87,0.0,-1.0,0.0,0.0]
[1780072558798,53.95,73961.58,0.0,-1.0,0.0,0.0]
[1780072560813,53.95,73958.75,0.0,-1.0,0.0,0.0]
[1780072561819,53.95,73960.47,0.0,-1.0,0.0,0.0]
[1780072562859,53.95,73967.85,0.0,-1.0,0.0,0.0]
[1780072563855,53.95,73968.49,0.0,-1.0,0.0,0.0]
[1780072564861,53.95,73971.28,0.0,-1.0,0.0,0.0]
[1780072565868,53.95,73976.02,0.0,-1.0,0.0,0.0]
[1780072566875,53.95,73978.85,0.0,-1.0,0.0,0.0]
[1780072567839,53.95,73978.85,0.0,-1.0,0.0,0.0]
[1780072567967,53.95,73978.85,0.0,-1.0,0.0,0.0]
[1780072568442,53.95,73978.85,0.0,-1.0,0.0,0.0]
[1780072568470,53.95,73978.85,0.0,-1.0,0.0,0.0]
[1780072568484,53.95,73978.97,0.0,-1.0,0.0,0.0]
[1780072568555,53.95,73978.97,0.0,-1.0,0.0,0.0]
[1780072568742,53.95,73978.97,0.0,-1.0,0.0,0.0]
[1780072568889,53.95,73980.33,0.0,-1.0,0.0,0.0]
[1780072569896,53.95,73986.59,0.0,-1.0,0.0,0.0]
[1780072570903,53.95,73988.9,0.0,-1.0,0.0,0.0]
[1780072571910,53.95,73990.49,0.0,-1.0,0.0,0.0]
[1780072575080,53.95,73990.18,0.0,-1.0,0.0,0.0]
[1780072575217,53.95,73990.18,0.0,-1.0,0.0,0.0]
[1780072575318,53.95,73988.26,0.0,-1.0,0.0,0.0]
[1780072578963,53.95,73980.87,0.0,-1.0,0.0,0.0]
[1780072579972,53.95,73977.39,0.0,-1.0,0.0,0.0]
[1780072580993,53.95,73975.22,0.0,-1.0,0.0,0.0]
[1780072581990,53.95,73954.25,0.0,-1.0,0.0,0.0]
[1780072583001,53.95,73959.31,0.0,-1.0,0.0,0.0]
[1780072584019,53.95,73957.38,0.0,-1.0,0.0,0.0]
[1780072586024,53.95,73952.58,0.0,-1.0,0.0,0.0]
[1780072587031,53.95,73951.26,0.0,-1.0,0.0,0.0]
[1780072589045,53.95,73948.8,0.0,-1.0,0.0,0.0]
[1780072591059,53.95,73947.32,0.0,-1.0,0.0,0.0]
[1780072594082,53.95,73948.65,0.0,-1.0,0.0,0.0]
[1780072596095,53.95,73947.1,0.0,-1.0,0.0,0.0]
[1780072597102,53.95,73943.62,0.0,-1.0,0.0,0.0]
[1780072598109,53.95,73945.16,0.0,-1.0,0.0,0.0]
[1780072599116,53.95,73940.43,0.0,-1.0,0.0,0.0]
[1780072600123,53.95,73930.89,0.0,-1.0,0.0,0.0]
[1780072601130,53.95,73929.0,0.0,-1.0,0.0,0.0]
[1780072604151,53.95,73927.06,0.0,-1.0,0.0,0.0]
[1780072605158,53.95,73925.22,0.0,-1.0,0.0,0.0]
[1780072607173,53.95,73923.73,0.0,-1.0,0.0,0.0]
[1780072608182,53.95,73930.91,0.0,-1.0,0.0,0.0]
[1780072609188,53.95,73933.76,0.0,-1.0,0.0,0.0]
[1780072610935,53.95,73934.05,0.0,-1.0,0.0,0.0]
[1780072610968,53.95,73934.05,0.0,-1.0,0.0,0.0]
[1780072611044,53.95,73934.05,0.0,-1.0,0.0,0.0]
[1780072611049,53.95,73934.05,0.0,-1.0,0.0,0.0]
[1780072611224,53.95,73934.05,0.0,-1.0,0.0,0.0]
[1780072611324,53.95,73934.19,0.0,-1.0,0.0,0.0]
[1780072614223,53.95,73932.67,0.0,-1.0,0.0,0.0]
[1780072615473,53.95,73932.67,0.0,-1.0,0.0,0.0]
[1780072615718,53.95,73932.59,0.0,-1.0,0.0,0.0]
[1780072616800,53.95,73932.69,0.0,-1.0,0.0,0.0]
[1780072616846,53.95,73932.69,0.0,-1.0,0.0,0.0]
[1780072616968,53.95,73932.69,0.0,-1.0,0.0,0.0]
[1780072617244,53.95,73933.21,0.0,-1.0,0.0,0.0]
[1780072622479,53.95,73933.08,0.0,-1.0,0.0,0.0]
[1780072622730,53.95,73933.34,0.0,-1.0,0.0,0.0]
[1780072623286,53.95,73941.48,0.0,-1.0,0.0,0.0]
[1780072624293,53.95,73946.5,0.0,-1.0,0.0,0.0]
[1780072625300,53.95,73948.49,0.0,-1.0,0.0,0.0]
[1780072626307,53.95,73949.98,0.0,-1.0,0.0,0.0]
[1780072628322,53.95,73945.86,0.0,-1.0,0.0,0.0]
[1780072629329,53.95,73935.74,0.0,-1.0,0.0,0.0]
[1780072630336,53.95,73929.96,0.0,-1.0,0.0,0.0]
[1780072631343,53.95,73928.71,0.0,-1.0,0.0,0.0]
[1780072633243,53.95,73929.7,0.0,-1.0,0.0,0.0]
[1780072633291,53.95,73929.7,0.0,-1.0,0.0,0.0]
[1780072633470,53.95,73929.7,0.0,-1.0,0.0,0.0]
[1780072633579,53.95,73929.7,0.0,-1.0,0.0,0.0]
[1780072633607,53.95,73932.37,0.0,-1.0,0.0,0.0]
[1780072633718,53.95,73932.37,0.0,-1.0,0.0,0.0]
[1780072634364,53.95,73928.89,0.0,-1.0,0.0,0.0]
[1780072635371,53.95,73927.0,0.0,-1.0,0.0,0.0]
[1780072637385,53.95,73924.0,0.0,-1.0,0.0,0.0]
[1780072638692,53.95,73923.45,0.0,-1.0,0.0,0.0]
[1780072638720,53.95,73923.45,0.0,-1.0,0.0,0.0]
[1780072638791,53.95,73923.45,0.0,-1.0,0.0,0.0]
[1780072638968,53.95,73923.45,0.0,-1.0,0.0,0.0]
[1780072639399,53.95,73919.6,0.0,-1.0,0.0,0.0]
[1780072641441,53.95,73932.19,0.0,-1.0,0.0,0.0]
[1780072642393,53.95,73932.19,0.0,-1.0,0.0,0.0]
[1780072642427,53.95,73958.26,0.0,-1.0,0.0,0.0]
[1780072643434,53.95,73962.96,0.0,-1.0,0.0,0.0]
[1780072644488,53.95,73962.96,0.0,-1.0,0.0,0.0]
[1780072644498,53.95,73957.11,0.0,-1.0,0.0,0.0]
[1780072645439,53.95,73957.11,0.0,-1.0,0.0,0.0]
[1780072645481,53.95,73958.82,0.0,-1.0,0.0,0.0]
[1780072646488,53.95,73955.35,0.0,-1.0,0.0,0.0]
[1780072647495,53.95,73948.8,0.0,-1.0,0.0,0.0]
[1780072648207,53.95,73948.8,0.0,-1.0,0.0,0.0]
[1780072648510,53.95,73927.81,0.0,-1.0,0.0,0.0]
[1780072649520,53.95,73921.43,0.0,-1.0,0.0,0.0]
[1780072650593,53.95,73921.43,0.0,-1.0,0.0,0.0]
[1780072650529,53.95,73925.8,0.0,-1.0,0.0,0.0]
[1780072651535,53.95,73923.27,0.0,-1.0,0.0,0.0]
[1780072652141,53.95,73923.27,0.0,-1.0,0.0,0.0]
[1780072652542,53.95,73924.69,0.0,-1.0,0.0,0.0]
[1780072653554,53.95,73921.96,0.0,-1.0,0.0,0.0]
[1780072654559,53.95,73915.59,0.0,-1.0,0.0,0.0]
[1780072655566,53.95,73910.32,0.0,-1.0,0.0,0.0]
[1780072657587,53.95,73912.29,0.0,-1.0,0.0,0.0]
[1780072658597,53.95,73909.08,0.0,-1.0,0.0,0.0]
[1780072660174,53.95,73908.61,0.0,-1.0,0.0,0.0]
[1780072660219,53.95,73908.61,0.0,-1.0,0.0,0.0]
[1780072660470,53.95,73908.61,0.0,-1.0,0.0,0.0]
[1780072660612,53.95,73908.04,0.0,-1.0,0.0,0.0]
[1780072660666,53.95,73908.04,0.0,-1.0,0.0,0.0]
[1780072660719,53.95,73908.04,0.0,-1.0,0.0,0.0]
[1780072661618,53.95,73902.47,0.0,-1.0,0.0,0.0]
[1780072662625,53.95,73900.63,0.0,-1.0,0.0,0.0]
[1780072664640,53.95,73901.29,0.0,-1.0,0.0,0.0]
[1780072665647,53.95,73899.83,0.0,-1.0,0.0,0.0]
[1780072667661,53.95,73896.85,0.0,-1.0,0.0,0.0]
[1780072668668,53.95,73894.44,0.0,-1.0,0.0,0.0]
[1780072669675,53.95,73896.04,0.0,-1.0,0.0,0.0]
[1780072670682,53.95,73900.75,0.0,-1.0,0.0,0.0]
[1780072672919,53.95,73901.82,0.0,-1.0,0.0,0.0]
[1780072672938,53.95,73901.82,0.0,-1.0,0.0,0.0]
[1780072672968,53.95,73901.82,0.0,-1.0,0.0,0.0]
[1780072673019,53.95,73900.85,0.0,-1.0,0.0,0.0]
[1780072674710,53.95,73897.91,0.0,-1.0,0.0,0.0]
[1780072675717,53.95,73899.8,0.0,-1.0,0.0,0.0]
[1780072677634,53.95,73899.8,0.0,-1.0,0.0,0.0]
[1780072676724,53.95,73902.02,0.0,-1.0,0.0,0.0]
[1780072677688,53.95,73902.02,0.0,-1.0,0.0,0.0]
[1780072677718,53.95,73902.02,0.0,-1.0,0.0,0.0]
[1780072678350,53.95,73902.02,0.0,-1.0,0.0,0.0]
[1780072678469,53.95,73902.02,0.0,-1.0,0.0,0.0]
[1780072678500,53.95,73900.55,0.0,-1.0,0.0,0.0]
[1780072679745,53.95,73902.53,0.0,-1.0,0.0,0.0]
[1780072680753,53.95,73894.76,0.0,-1.0,0.0,0.0]
[1780072681785,53.95,73885.71,0.0,-1.0,0.0,0.0]
[1780072682770,53.95,73870.09,0.0,-1.0,0.0,0.0]
[1780072683777,53.95,73867.89,0.0,-1.0,0.0,0.0]
[1780072685791,53.95,73869.12,0.0,-1.0,0.0,0.0]
[1780072687805,53.95,73866.22,0.0,-1.0,0.0,0.0]
[1780072688812,53.95,73864.58,0.0,-1.0,0.0,0.0]
[1780072689819,53.95,73863.35,0.0,-1.0,0.0,0.0]
[1780072690826,53.95,73856.54,0.0,-1.0,0.0,0.0]
[1780072691833,53.95,73852.66,0.0,-1.0,0.0,0.0]
[1780072696868,53.95,73851.87,0.0,-1.0,0.0,0.0]
[1780072699037,53.95,73851.96,0.0,-1.0,0.0,0.0]
[1780072699125,53.95,73851.96,0.0,-1.0,0.0,0.0]
[1780072699219,53.95,73851.96,0.0,-1.0,0.0,0.0]
[1780072699310,53.95,73852.06,0.0,-1.0,0.0,0.0]
[1780072699933,53.95,73852.06,0.0,-1.0,0.0,0.0]
[1780072699968,53.95,73852.06,0.0,-1.0,0.0,0.0]
[1780072702910,53.95,73854.18,0.0,-1.0,0.0,0.0]
[1780072703917,53.95,73852.23,0.0,-1.0,0.0,0.0]
[1780072705987,53.95,73851.83,0.0,-1.0,0.0,0.0]
[1780072706039,53.95,73851.83,0.0,-1.0,0.0,0.0]
[1780072706219,53.95,73851.83,0.0,-1.0,0.0,0.0]
[1780072706254,53.95,73851.82,0.0,-1.0,0.0,0.0]
[1780072707027,53.95,73851.82,0.0,-1.0,0.0,0.0]
[1780072707232,53.95,73851.82,0.0,-1.0,0.0,0.0]
[1780072707304,53.95,73850.15,0.0,-1.0,0.0,0.0]
[1780072707948,53.95,73839.73,0.0,-1.0,0.0,0.0]
[1780072708955,53.95,73836.42,0.0,-1.0,0.0,0.0]
[1780072709962,53.95,73839.97,0.0,-1.0,0.0,0.0]
[1780072711976,53.95,73838.86,0.0,-1.0,0.0,0.0]
[1780072713796,53.95,73839.48,0.0,-1.0,0.0,0.0]
[1780072713891,53.95,73839.48,0.0,-1.0,0.0,0.0]
[1780072713968,53.95,73839.48,0.0,-1.0,0.0,0.0]
[1780072714584,53.95,73839.48,0.0,-1.0,0.0,0.0]
[1780072714685,53.95,73839.51,0.0,-1.0,0.0,0.0]
[1780072714717,53.95,73839.51,0.0,-1.0,0.0,0.0]
[1780072714997,53.95,73838.13,0.0,-1.0,0.0,0.0]
[1780072717011,53.95,73839.59,0.0,-1.0,0.0,0.0]
[1780072719025,53.95,73838.27,0.0,-1.0,0.0,0.0]
[1780072720034,53.95,73836.29,0.0,-1.0,0.0,0.0]
[1780072721041,53.95,73822.97,0.0,-1.0,0.0,0.0]
[1780072722048,53.95,73819.77,0.0,-1.0,0.0,0.0]
[1780072723055,53.95,73818.22,0.0,-1.0,0.0,0.0]
[1780072724062,53.95,73819.86,0.0,-1.0,0.0,0.0]
[1780072726076,53.95,73828.88,0.0,-1.0,0.0,0.0]
[1780072727083,53.95,73829.31,0.0,-1.0,0.0,0.0]
[1780072728093,53.95,73831.4,0.0,-1.0,0.0,0.0]
[1780072730108,53.95,73835.94,0.0,-1.0,0.0,0.0]
[1780072731115,53.95,73840.57,0.0,-1.0,0.0,0.0]
[1780072732371,53.95,73840.57,0.0,-1.0,0.0,0.0]
[1780072732412,53.95,73840.57,0.0,-1.0,0.0,0.0]
[1780072732467,53.95,73840.57,0.0,-1.0,0.0,0.0]
[1780072732568,53.95,73840.33,0.0,-1.0,0.0,0.0]
[1780072732756,53.95,73840.33,0.0,-1.0,0.0,0.0]
[1780072733129,53.95,73842.9,0.0,-1.0,0.0,0.0]
[1780072734136,53.95,73849.38,0.0,-1.0,0.0,0.0]
[1780072735143,53.95,73855.23,0.0,-1.0,0.0,0.0]
[1780072736218,53.95,73855.23,0.0,-1.0,0.0,0.0]
[1780072736328,53.95,73855.23,0.0,-1.0,0.0,0.0]
[1780072736428,53.95,73856.21,0.0,-1.0,0.0,0.0]
[1780072737160,53.95,73857.68,0.0,-1.0,0.0,0.0]
[1780072738218,53.95,73857.68,0.0,-1.0,0.0,0.0]
[1780072738336,53.95,73857.68,0.0,-1.0,0.0,0.0]
[1780072738434,53.95,73859.47,0.0,-1.0,0.0,0.0]
[1780072739174,53.95,73860.69,0.0,-1.0,0.0,0.0]
[1780072740225,53.95,73860.69,0.0,-1.0,0.0,0.0]
[1780072740337,53.95,73860.69,0.0,-1.0,0.0,0.0]
[1780072740394,53.95,73859.96,0.0,-1.0,0.0,0.0]
[1780072741188,53.95,73862.5,0.0,-1.0,0.0,0.0]
[1780072742216,53.95,73863.87,0.0,-1.0,0.0,0.0]
[1780072743207,53.95,73865.74,0.0,-1.0,0.0,0.0]
[1780072744217,53.95,73865.74,0.0,-1.0,0.0,0.0]
[1780072744339,53.95,73865.74,0.0,-1.0,0.0,0.0]
[1780072744410,53.95,73868.44,0.0,-1.0,0.0,0.0]
[1780072746218,53.95,73868.98,0.0,-1.0,0.0,0.0]
[1780072746307,53.95,73868.98,0.0,-1.0,0.0,0.0]
[1780072746393,53.95,73858.67,0.0,-1.0,0.0,0.0]
[1780072747235,53.95,73854.54,0.0,-1.0,0.0,0.0]
[1780072748219,53.95,73854.54,0.0,-1.0,0.0,0.0]
[1780072748329,53.95,73854.54,0.0,-1.0,0.0,0.0]
[1780072748359,53.95,73854.39,0.0,-1.0,0.0,0.0]
[1780072749487,53.95,73854.39,0.0,-1.0,0.0,0.0]
[1780072749718,53.95,73854.39,0.0,-1.0,0.0,0.0]
[1780072750218,53.95,73855.06,0.0,-1.0,0.0,0.0]
[1780072750293,53.95,73855.06,0.0,-1.0,0.0,0.0]
[1780072750388,53.95,73854.1,0.0,-1.0,0.0,0.0]
[1780072751264,53.95,73852.8,0.0,-1.0,0.0,0.0]
[1780072752271,53.95,73848.9,0.0,-1.0,0.0,0.0]
[1780072753277,53.95,73845.24,0.0,-1.0,0.0,0.0]
[1780072754218,53.95,73845.24,0.0,-1.0,0.0,0.0]
[1780072754325,53.95,73845.24,0.0,-1.0,0.0,0.0]
[1780072754425,53.95,73846.53,0.0,-1.0,0.0,0.0]
[1780072755292,53.95,73840.5,0.0,-1.0,0.0,0.0]
[1780072756219,53.95,73840.5,0.0,-1.0,0.0,0.0]
[1780072756282,53.95,73840.5,0.0,-1.0,0.0,0.0]
[1780072756299,53.95,73840.42,0.0,-1.0,0.0,0.0]
[1780072757306,53.95,73835.72,0.0,-1.0,0.0,0.0]
[1780072758313,53.95,73831.46,0.0,-1.0,0.0,0.0]
[1780072759320,53.95,73836.02,0.0,-1.0,0.0,0.0]
[1780072760477,53.95,73836.02,0.0,-1.0,0.0,0.0]
[1780072760530,53.95,73836.02,0.0,-1.0,0.0,0.0]
[1780072760568,53.95,73836.14,0.0,-1.0,0.0,0.0]
[1780072760901,53.95,73836.14,0.0,-1.0,0.0,0.0]
[1780072761565,53.95,73836.14,0.0,-1.0,0.0,0.0]
[1780072761721,53.95,73836.14,0.0,-1.0,0.0,0.0]
[1780072762341,53.95,73838.37,0.0,-1.0,0.0,0.0]
[1780072763348,53.95,73834.25,0.0,-1.0,0.0,0.0]
[1780072764153,53.95,73834.25,0.0,-1.0,0.0,0.0]
[1780072764217,53.95,73834.25,0.0,-1.0,0.0,0.0]
[1780072764264,53.95,73834.25,0.0,-1.0,0.0,0.0]
[1780072764355,53.95,73832.83,0.0,-1.0,0.0,0.0]
[1780072765362,53.95,73830.33,0.0,-1.0,0.0,0.0]
[1780072765941,53.95,73830.33,0.0,-1.0,0.0,0.0]
[1780072765967,53.95,73830.33,0.0,-1.0,0.0,0.0]
[1780072766968,53.95,73831.23,0.0,-1.0,0.0,0.0]
[1780072766998,53.95,73831.23,0.0,-1.0,0.0,0.0]
[1780072767376,53.95,73834.68,0.0,-1.0,0.0,0.0]
[1780072768383,53.95,73835.74,0.0,-1.0,0.0,0.0]
[1780072769804,53.95,73835.32,0.0,-1.0,0.0,0.0]
[1780072769967,53.95,73835.32,0.0,-1.0,0.0,0.0]
[1780072770397,53.95,73837.37,0.0,-1.0,0.0,0.0]
[1780072770968,53.95,73837.37,0.0,-1.0,0.0,0.0]
[1780072771083,53.95,73837.37,0.0,-1.0,0.0,0.0]
[1780072771406,53.95,73837.86,0.0,-1.0,0.0,0.0]
[1780072773419,53.95,73841.14,0.0,-1.0,0.0,0.0]
[1780072773870,53.95,73841.14,0.0,-1.0,0.0,0.0]
[1780072773895,53.95,73841.14,0.0,-1.0,0.0,0.0]
[1780072773968,53.95,73841.14,0.0,-1.0,0.0,0.0]
[1780072774054,53.95,73841.14,0.0,-1.0,0.0,0.0]
[1780072774426,53.95,73845.95,0.0,-1.0,0.0,0.0]
[1780072775433,53.95,73846.88,0.0,-1.0,0.0,0.0]
[1780072776440,53.95,73856.33,0.0,-1.0,0.0,0.0]
[1780072776970,53.95,73856.33,0.0,-1.0,0.0,0.0]
[1780072777062,53.95,73856.33,0.0,-1.0,0.0,0.0]
[1780072777447,53.95,73859.74,0.0,-1.0,0.0,0.0]
[1780072778454,53.95,73863.63,0.0,-1.0,0.0,0.0]
[1780072780468,53.95,73865.49,0.0,-1.0,0.0,0.0]
[1780072780923,53.95,73865.49,0.0,-1.0,0.0,0.0]
[1780072780970,53.95,73865.49,0.0,-1.0,0.0,0.0]
[1780072781082,53.95,73865.49,0.0,-1.0,0.0,0.0]
[1780072781475,53.95,73865.34,0.0,-1.0,0.0,0.0]
[1780072784560,53.95,73865.86,0.0,-1.0,0.0,0.0]
[1780072784967,53.95,73865.85,0.0,-1.0,0.0,0.0]
[1780072785080,53.95,73865.85,0.0,-1.0,0.0,0.0]
[1780072785503,53.95,73865.72,0.0,-1.0,0.0,0.0]
[1780072786968,53.95,73865.79,0.0,-1.0,0.0,0.0]
[1780072787082,53.95,73865.79,0.0,-1.0,0.0,0.0]
[1780072787516,53.95,73866.86,0.0,-1.0,0.0,0.0]
[1780072788968,53.95,73867.03,0.0,-1.0,0.0,0.0]
[1780072789078,53.95,73867.03,0.0,-1.0,0.0,0.0]
[1780072789531,53.95,73866.99,0.0,-1.0,0.0,0.0]
[1780072790540,53.95,73878.5,0.0,-1.0,0.0,0.0]
[1780072791548,53.95,73882.73,0.0,-1.0,0.0,0.0]
[1780072792554,53.95,73885.31,0.0,-1.0,0.0,0.0]
[1780072792970,53.95,73885.31,0.0,-1.0,0.0,0.0]
[1780072793076,53.95,73885.31,0.0,-1.0,0.0,0.0]
[1780072793562,53.95,73886.91,0.0,-1.0,0.0,0.0]
[1780072794969,53.95,73887.1,0.0,-1.0,0.0,0.0]
[1780072795077,53.95,73887.1,0.0,-1.0,0.0,0.0]
[1780072795576,53.95,73888.11,0.0,-1.0,0.0,0.0]
[1780072796969,53.95,73888.12,0.0,-1.0,0.0,0.0]
[1780072797079,53.95,73888.12,0.0,-1.0,0.0,0.0]
[1780072797589,53.95,73888.7,0.0,-1.0,0.0,0.0]
[1780072798597,53.95,73885.43,0.0,-1.0,0.0,0.0]
[1780072800625,53.95,73888.1,0.0,-1.0,0.0,0.0]
[1780072800968,53.95,73888.1,0.0,-1.0,0.0,0.0]
[1780072801300,53.95,73888.1,0.0,-1.0,0.0,0.0]
[1780072801622,53.95,73892.83,0.0,-1.0,0.0,0.0]
[1780072802631,53.95,73899.27,0.0,-1.0,0.0,0.0]
[1780072803143,53.95,73899.27,0.0,-1.0,0.0,0.0]
[1780072803637,53.95,73911.01,0.0,-1.0,0.0,0.0]
[1780072804226,53.95,73911.01,0.0,-1.0,0.0,0.0]
[1780072804644,53.95,73912.12,0.0,-1.0,0.0,0.0]
[1780072805652,53.95,73911.11,0.0,-1.0,0.0,0.0]
[1780072806663,53.95,73909.93,0.0,-1.0,0.0,0.0]
[1780072806968,53.95,73909.93,0.0,-1.0,0.0,0.0]
[1780072807078,53.95,73909.93,0.0,-1.0,0.0,0.0]
[1780072807667,53.95,73908.52,0.0,-1.0,0.0,0.0]
[1780072808674,53.95,73906.81,0.0,-1.0,0.0,0.0]
[1780072808968,53.95,73906.81,0.0,-1.0,0.0,0.0]
[1780072809069,53.95,73906.81,0.0,-1.0,0.0,0.0]
[1780072809681,53.95,73906.48,0.0,-1.0,0.0,0.0]
[1780072811706,53.95,73906.92,0.0,-1.0,0.0,0.0]
[1780072811718,53.95,73906.92,0.0,-1.0,0.0,0.0]
[1780072812970,53.95,73907.37,0.0,-1.0,0.0,0.0]
[1780072813016,53.95,73907.37,0.0,-1.0,0.0,0.0]
[1780072813709,53.95,73907.43,0.0,-1.0,0.0,0.0]
[1780072814027,53.95,73907.43,0.0,-1.0,0.0,0.0]
[1780072814598,53.95,73907.43,0.0,-1.0,0.0,0.0]
[1780072814716,53.95,73915.33,0.0,-1.0,0.0,0.0]
[1780072815723,53.95,73920.0,0.0,-1.0,0.0,0.0]
[1780072816730,53.95,73918.88,0.0,-1.0,0.0,0.0]
[1780072816969,53.95,73918.88,0.0,-1.0,0.0,0.0]
[1780072817079,53.95,73918.88,0.0,-1.0,0.0,0.0]
[1780072817736,53.95,73913.6,0.0,-1.0,0.0,0.0]
[1780072818744,53.95,73911.88,0.0,-1.0,0.0,0.0]
[1780072818968,53.95,73911.88,0.0,-1.0,0.0,0.0]
[1780072819056,53.95,73911.88,0.0,-1.0,0.0,0.0]
[1780072819751,53.95,73909.47,0.0,-1.0,0.0,0.0]
[1780072821766,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780072822032,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780072822137,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780072822218,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780072822238,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780072822772,53.95,73911.23,0.0,-1.0,0.0,0.0]
[1780072823025,53.95,73911.23,0.0,-1.0,0.0,0.0]
[1780072823219,53.95,73911.23,0.0,-1.0,0.0,0.0]
[1780072823779,53.95,73914.62,0.0,-1.0,0.0,0.0]
[1780072824796,53.95,73934.17,0.0,-1.0,0.0,0.0]
[1780072825804,53.95,73937.33,0.0,-1.0,0.0,0.0]
[1780072826291,53.95,73937.33,0.0,-1.0,0.0,0.0]
[1780072826811,53.95,73940.47,0.0,-1.0,0.0,0.0]
[1780072827818,53.95,73941.7,0.0,-1.0,0.0,0.0]
[1780072828349,53.95,73941.7,0.0,-1.0,0.0,0.0]
[1780072828825,53.95,73940.4,0.0,-1.0,0.0,0.0]
[1780072829832,53.95,73943.51,0.0,-1.0,0.0,0.0]
[1780072830565,53.95,73943.51,0.0,-1.0,0.0,0.0]
[1780072830721,53.95,73943.51,0.0,-1.0,0.0,0.0]
[1780072830839,53.95,73943.79,0.0,-1.0,0.0,0.0]
[1780072831537,53.95,73943.79,0.0,-1.0,0.0,0.0]
[1780072831846,53.95,73944.74,0.0,-1.0,0.0,0.0]
[1780072832722,53.95,73944.74,0.0,-1.0,0.0,0.0]
[1780072832971,53.95,73944.42,0.0,-1.0,0.0,0.0]
[1780072833860,53.95,73940.87,0.0,-1.0,0.0,0.0]
[1780072834472,53.95,73940.87,0.0,-1.0,0.0,0.0]
[1780072834538,53.95,73940.87,0.0,-1.0,0.0,0.0]
[1780072834870,53.95,73941.02,0.0,-1.0,0.0,0.0]
[1780072835877,53.95,73944.6,0.0,-1.0,0.0,0.0]
[1780072836884,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072837369,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072837470,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072837474,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072837545,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072838428,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072838612,53.95,73945.98,0.0,-1.0,0.0,0.0]
[1780072838660,53.95,73951.38,0.0,-1.0,0.0,0.0]
[1780072838900,53.95,73960.45,0.0,-1.0,0.0,0.0]
[1780072839905,53.95,73965.3,0.0,-1.0,0.0,0.0]
[1780072840912,53.95,73967.46,0.0,-1.0,0.0,0.0]
[1780072841918,53.95,73965.89,0.0,-1.0,0.0,0.0]
[1780072842926,53.95,73967.89,0.0,-1.0,0.0,0.0]
[1780072844940,53.95,73968.54,0.0,-1.0,0.0,0.0]
[1780072845947,53.95,73969.91,0.0,-1.0,0.0,0.0]
[1780072846953,53.95,73971.54,0.0,-1.0,0.0,0.0]
[1780072847961,53.95,73967.6,0.0,-1.0,0.0,0.0]
[1780072849382,53.95,73967.0,0.0,-1.0,0.0,0.0]
[1780072850885,53.95,73967.0,0.0,-1.0,0.0,0.0]
[1780072849975,53.95,73968.27,0.0,-1.0,0.0,0.0]
[1780072850967,53.95,73968.27,0.0,-1.0,0.0,0.0]
[1780072850982,53.95,73969.2,0.0,-1.0,0.0,0.0]
[1780072851988,53.95,73969.85,0.0,-1.0,0.0,0.0]
[1780072852996,53.95,73970.53,0.0,-1.0,0.0,0.0]
[1780072854003,53.95,73971.24,0.0,-1.0,0.0,0.0]
[1780072856024,53.95,73972.28,0.0,-1.0,0.0,0.0]
[1780072859043,53.95,73975.14,0.0,-1.0,0.0,0.0]
[1780072860050,53.95,73974.51,0.0,-1.0,0.0,0.0]
[1780072861114,53.95,73974.51,0.0,-1.0,0.0,0.0]
[1780072861217,53.95,73974.51,0.0,-1.0,0.0,0.0]
[1780072862066,53.95,73975.75,0.0,-1.0,0.0,0.0]
[1780072863079,53.95,73978.83,0.0,-1.0,0.0,0.0]
[1780072864473,53.95,73978.83,0.0,-1.0,0.0,0.0]
[1780072864662,53.95,73978.83,0.0,-1.0,0.0,0.0]
[1780072864715,53.95,73980.2,0.0,-1.0,0.0,0.0]
[1780072865091,53.95,73984.62,0.0,-1.0,0.0,0.0]
[1780072866098,53.95,73987.78,0.0,-1.0,0.0,0.0]
[1780072867105,53.95,73989.71,0.0,-1.0,0.0,0.0]
[1780072868368,53.95,73989.71,0.0,-1.0,0.0,0.0]
[1780072868474,53.95,73989.71,0.0,-1.0,0.0,0.0]
[1780072868574,53.95,73991.26,0.0,-1.0,0.0,0.0]
[1780072870126,53.95,73989.31,0.0,-1.0,0.0,0.0]
[1780072871133,53.95,73991.68,0.0,-1.0,0.0,0.0]
[1780072872470,53.95,73991.68,0.0,-1.0,0.0,0.0]
[1780072872717,53.95,73991.68,0.0,-1.0,0.0,0.0]
[1780072872798,53.95,73992.47,0.0,-1.0,0.0,0.0]
[1780072873147,53.95,73993.03,0.0,-1.0,0.0,0.0]
[1780072874154,53.95,73990.16,0.0,-1.0,0.0,0.0]
[1780072875161,53.95,73992.76,0.0,-1.0,0.0,0.0]
[1780072876168,53.95,73994.34,0.0,-1.0,0.0,0.0]
[1780072877081,53.95,73994.34,0.0,-1.0,0.0,0.0]
[1780072877217,53.95,73994.34,0.0,-1.0,0.0,0.0]
[1780072877318,53.95,73995.7,0.0,-1.0,0.0,0.0]
[1780072878182,53.95,73994.63,0.0,-1.0,0.0,0.0]
[1780072880196,53.95,73987.51,0.0,-1.0,0.0,0.0]
[1780072881203,53.95,73985.95,0.0,-1.0,0.0,0.0]
[1780072882737,53.95,73985.95,0.0,-1.0,0.0,0.0]
[1780072882788,53.95,73992.13,0.0,-1.0,0.0,0.0]
[1780072882968,53.95,73992.13,0.0,-1.0,0.0,0.0]
[1780072883217,53.95,73994.93,0.0,-1.0,0.0,0.0]
[1780072884224,53.95,73995.87,0.0,-1.0,0.0,0.0]
[1780072885748,53.95,73995.87,0.0,-1.0,0.0,0.0]
[1780072885820,53.95,73998.51,0.0,-1.0,0.0,0.0]
[1780072885968,53.95,73998.51,0.0,-1.0,0.0,0.0]
[1780072886237,53.95,73997.47,0.0,-1.0,0.0,0.0]
[1780072891275,53.95,73997.62,0.0,-1.0,0.0,0.0]
[1780072896310,53.95,73998.64,0.0,-1.0,0.0,0.0]
[1780072897693,53.95,73998.64,0.0,-1.0,0.0,0.0]
[1780072897718,53.95,73998.64,0.0,-1.0,0.0,0.0]
[1780072901567,53.95,73998.74,0.0,-1.0,0.0,0.0]
[1780072901719,53.95,73998.74,0.0,-1.0,0.0,0.0]
[1780072901782,53.95,73999.57,0.0,-1.0,0.0,0.0]
[1780072902352,53.95,73998.97,0.0,-1.0,0.0,0.0]
[1780072903359,53.95,73997.5,0.0,-1.0,0.0,0.0]
[1780072904366,53.95,73992.75,0.0,-1.0,0.0,0.0]
[1780072905451,53.95,73985.84,0.0,-1.0,0.0,0.0]
[1780072906092,53.95,73985.84,0.0,-1.0,0.0,0.0]
[1780072906218,53.95,73985.84,0.0,-1.0,0.0,0.0]
[1780072906380,53.95,73983.31,0.0,-1.0,0.0,0.0]
[1780072908393,53.95,73982.43,0.0,-1.0,0.0,0.0]
[1780072909475,53.95,73981.16,0.0,-1.0,0.0,0.0]
[1780072910482,53.95,73979.07,0.0,-1.0,0.0,0.0]
[1780072911489,53.95,73976.6,0.0,-1.0,0.0,0.0]
[1780072912467,53.95,73976.6,0.0,-1.0,0.0,0.0]
[1780072912718,53.95,73976.6,0.0,-1.0,0.0,0.0]
[1780072917540,53.95,73975.32,0.0,-1.0,0.0,0.0]
[1780072918547,53.95,73970.62,0.0,-1.0,0.0,0.0]
[1780072919554,53.95,73966.06,0.0,-1.0,0.0,0.0]
[1780072920560,53.95,73964.86,0.0,-1.0,0.0,0.0]
[1780072922575,53.95,73955.36,0.0,-1.0,0.0,0.0]
[1780072923582,53.95,73949.46,0.0,-1.0,0.0,0.0]
[1780072924588,53.95,73946.69,0.0,-1.0,0.0,0.0]
[1780072926603,53.95,73944.28,0.0,-1.0,0.0,0.0]
[1780072927610,53.95,73943.64,0.0,-1.0,0.0,0.0]
[1780072928617,53.95,73939.69,0.0,-1.0,0.0,0.0]
[1780072929624,53.95,73939.17,0.0,-1.0,0.0,0.0]
[1780072930631,53.95,73941.87,0.0,-1.0,0.0,0.0]
[1780072931638,53.95,73943.75,0.0,-1.0,0.0,0.0]
[1780072932645,53.95,73943.06,0.0,-1.0,0.0,0.0]
[1780072934405,53.95,73942.9,0.0,-1.0,0.0,0.0]
[1780072934472,53.95,73942.9,0.0,-1.0,0.0,0.0]
[1780072936673,53.95,73943.98,0.0,-1.0,0.0,0.0]
[1780072938687,53.95,73943.05,0.0,-1.0,0.0,0.0]
[1780072939696,53.95,73939.58,0.0,-1.0,0.0,0.0]
[1780072940703,53.95,73938.01,0.0,-1.0,0.0,0.0]
[1780072941049,53.95,73938.01,0.0,-1.0,0.0,0.0]
[1780072941219,53.95,73938.01,0.0,-1.0,0.0,0.0]
[1780072941710,53.95,73937.34,0.0,-1.0,0.0,0.0]
[1780072942717,53.95,73931.79,0.0,-1.0,0.0,0.0]
[1780072944730,53.95,73937.26,0.0,-1.0,0.0,0.0]
[1780072945737,53.95,73938.53,0.0,-1.0,0.0,0.0]
[1780072946492,53.95,73938.53,0.0,-1.0,0.0,0.0]
[1780072946720,53.95,73938.53,0.0,-1.0,0.0,0.0]
[1780072946745,53.95,73940.51,0.0,-1.0,0.0,0.0]
[1780072947752,53.95,73939.22,0.0,-1.0,0.0,0.0]
[1780072948596,53.95,73939.22,0.0,-1.0,0.0,0.0]
[1780072948730,53.95,73939.22,0.0,-1.0,0.0,0.0]
[1780072948759,53.95,73936.36,0.0,-1.0,0.0,0.0]
[1780072949766,53.95,73940.12,0.0,-1.0,0.0,0.0]
[1780072951020,53.95,73940.12,0.0,-1.0,0.0,0.0]
[1780072951040,53.95,73947.27,0.0,-1.0,0.0,0.0]
[1780072951218,53.95,73947.27,0.0,-1.0,0.0,0.0]
[1780072951780,53.95,73950.32,0.0,-1.0,0.0,0.0]
[1780072952790,53.95,73946.88,0.0,-1.0,0.0,0.0]
[1780072953794,53.95,73943.45,0.0,-1.0,0.0,0.0]
[1780072954220,53.95,73943.45,0.0,-1.0,0.0,0.0]
[1780072954801,53.95,73941.29,0.0,-1.0,0.0,0.0]
[1780072956660,53.95,73941.46,0.0,-1.0,0.0,0.0]
[1780072956720,53.95,73941.46,0.0,-1.0,0.0,0.0]
[1780072956815,53.95,73937.52,0.0,-1.0,0.0,0.0]
[1780072957822,53.95,73935.45,0.0,-1.0,0.0,0.0]
[1780072958829,53.95,73934.31,0.0,-1.0,0.0,0.0]
[1780072959836,53.95,73931.25,0.0,-1.0,0.0,0.0]
[1780072960843,53.95,73931.91,0.0,-1.0,0.0,0.0]
[1780072961856,53.95,73934.08,0.0,-1.0,0.0,0.0]
[1780072962201,53.95,73934.08,0.0,-1.0,0.0,0.0]
[1780072962217,53.95,73934.08,0.0,-1.0,0.0,0.0]
[1780072965881,53.95,73937.03,0.0,-1.0,0.0,0.0]
[1780072966163,53.95,73937.03,0.0,-1.0,0.0,0.0]
[1780072966219,53.95,73937.03,0.0,-1.0,0.0,0.0]
[1780072966889,53.95,73943.06,0.0,-1.0,0.0,0.0]
[1780072967896,53.95,73946.94,0.0,-1.0,0.0,0.0]
[1780072968903,53.95,73947.75,0.0,-1.0,0.0,0.0]
[1780072969538,53.95,73947.75,0.0,-1.0,0.0,0.0]
[1780072969721,53.95,73947.75,0.0,-1.0,0.0,0.0]
[1780072969910,53.95,73945.26,0.0,-1.0,0.0,0.0]
[1780072970917,53.95,73943.56,0.0,-1.0,0.0,0.0]
[1780072973938,53.95,73942.69,0.0,-1.0,0.0,0.0]
[1780072976959,53.95,73942.13,0.0,-1.0,0.0,0.0]
[1780072977966,53.95,73942.87,0.0,-1.0,0.0,0.0]
[1780072978823,53.95,73942.87,0.0,-1.0,0.0,0.0]
[1780072978967,53.95,73942.87,0.0,-1.0,0.0,0.0]
[1780072978974,53.95,73942.28,0.0,-1.0,0.0,0.0]
[1780072982954,53.95,73942.76,0.0,-1.0,0.0,0.0]
[1780072982969,53.95,73942.76,0.0,-1.0,0.0,0.0]
[1780072983001,53.95,73943.57,0.0,-1.0,0.0,0.0]
[1780072984011,53.95,73944.76,0.0,-1.0,0.0,0.0]
[1780072985016,53.95,73946.57,0.0,-1.0,0.0,0.0]
[1780072986022,53.95,73947.36,0.0,-1.0,0.0,0.0]
[1780072987030,53.95,73945.17,0.0,-1.0,0.0,0.0]
[1780072987600,53.95,73945.17,0.0,-1.0,0.0,0.0]
[1780072987729,53.95,73945.17,0.0,-1.0,0.0,0.0]
[1780072988037,53.95,73943.79,0.0,-1.0,0.0,0.0]
[1780072990051,53.95,73942.21,0.0,-1.0,0.0,0.0]
[1780072991648,53.95,73942.0,0.0,-1.0,0.0,0.0]
[1780072991721,53.95,73942.0,0.0,-1.0,0.0,0.0]
[1780072992065,53.95,73940.22,0.0,-1.0,0.0,0.0]
[1780072996955,53.95,73940.55,0.0,-1.0,0.0,0.0]
[1780072996967,53.95,73940.55,0.0,-1.0,0.0,0.0]
[1780072997100,53.95,73941.09,0.0,-1.0,0.0,0.0]
[1780073002139,53.95,73939.98,0.0,-1.0,0.0,0.0]
[1780073005954,53.95,73940.04,0.0,-1.0,0.0,0.0]
[1780073005968,53.95,73940.04,0.0,-1.0,0.0,0.0]
[1780073006166,53.95,73939.48,0.0,-1.0,0.0,0.0]
[1780073007477,53.95,73939.48,0.0,-1.0,0.0,0.0]
[1780073007718,53.95,73939.48,0.0,-1.0,0.0,0.0]
[1780073007819,53.95,73943.79,0.0,-1.0,0.0,0.0]
[1780073008181,53.95,73946.77,0.0,-1.0,0.0,0.0]
[1780073011202,53.95,73944.53,0.0,-1.0,0.0,0.0]
[1780073014725,53.95,73944.59,0.0,-1.0,0.0,0.0]
[1780073014968,53.95,73944.59,0.0,-1.0,0.0,0.0]
[1780073015069,53.95,73945.41,0.0,-1.0,0.0,0.0]
[1780073016237,53.95,73944.53,0.0,-1.0,0.0,0.0]
[1780073017244,53.95,73945.04,0.0,-1.0,0.0,0.0]
[1780073021771,53.95,73944.65,0.0,-1.0,0.0,0.0]
[1780073021967,53.95,73944.65,0.0,-1.0,0.0,0.0]
[1780073027314,53.95,73944.58,0.0,-1.0,0.0,0.0]
[1780073033018,53.95,73944.67,0.0,-1.0,0.0,0.0]
[1780073033216,53.95,73944.89,0.0,-1.0,0.0,0.0]
[1780073033356,53.95,73945.55,0.0,-1.0,0.0,0.0]
[1780073036990,53.95,73945.33,0.0,-1.0,0.0,0.0]
[1780073037091,53.95,73943.61,0.0,-1.0,0.0,0.0]
[1780073037239,53.95,73943.61,0.0,-1.0,0.0,0.0]
[1780073037384,53.95,73941.1,0.0,-1.0,0.0,0.0]
[1780073038391,53.95,73925.9,0.0,-1.0,0.0,0.0]
[1780073039398,53.95,73922.74,0.0,-1.0,0.0,0.0]
[1780073040405,53.95,73921.93,0.0,-1.0,0.0,0.0]
[1780073041412,53.95,73924.93,0.0,-1.0,0.0,0.0]
[1780073042419,53.95,73930.84,0.0,-1.0,0.0,0.0]
[1780073043430,53.95,73930.84,0.0,-1.0,0.0,0.0]
[1780073043468,53.95,73930.84,0.0,-1.0,0.0,0.0]
[1780073043531,53.95,73933.57,0.0,-1.0,0.0,0.0]
[1780073044433,53.95,73932.96,0.0,-1.0,0.0,0.0]
[1780073045440,53.95,73931.33,0.0,-1.0,0.0,0.0]
[1780073046447,53.95,73932.47,0.0,-1.0,0.0,0.0]
[1780073048461,53.95,73931.88,0.0,-1.0,0.0,0.0]
[1780073052489,53.95,73929.31,0.0,-1.0,0.0,0.0]
[1780073054502,53.95,73930.49,0.0,-1.0,0.0,0.0]
[1780073058531,53.95,73931.42,0.0,-1.0,0.0,0.0]
[1780073063577,53.95,73931.08,0.0,-1.0,0.0,0.0]
[1780073063717,53.95,73931.08,0.0,-1.0,0.0,0.0]
[1780073065581,53.95,73932.11,0.0,-1.0,0.0,0.0]
[1780073066587,53.95,73933.21,0.0,-1.0,0.0,0.0]
[1780073069608,53.95,73935.16,0.0,-1.0,0.0,0.0]
[1780073070495,53.95,73935.16,0.0,-1.0,0.0,0.0]
[1780073070718,53.95,73935.16,0.0,-1.0,0.0,0.0]
[1780073070776,53.95,73939.46,0.0,-1.0,0.0,0.0]
[1780073071623,53.95,73940.64,0.0,-1.0,0.0,0.0]
[1780073072629,53.95,73942.25,0.0,-1.0,0.0,0.0]
[1780073073637,53.95,73942.76,0.0,-1.0,0.0,0.0]
[1780073074644,53.95,73943.67,0.0,-1.0,0.0,0.0]
[1780073075600,53.95,73943.67,0.0,-1.0,0.0,0.0]
[1780073075717,53.95,73943.67,0.0,-1.0,0.0,0.0]
[1780073077665,53.95,73942.43,0.0,-1.0,0.0,0.0]
[1780073080685,53.95,73943.1,0.0,-1.0,0.0,0.0]
[1780073085375,53.95,73942.71,0.0,-1.0,0.0,0.0]
[1780073085469,53.95,73942.71,0.0,-1.0,0.0,0.0]
[1780073086727,53.95,73944.88,0.0,-1.0,0.0,0.0]
[1780073087735,53.95,73946.26,0.0,-1.0,0.0,0.0]
[1780073088742,53.95,73945.46,0.0,-1.0,0.0,0.0]
[1780073089749,53.95,73947.14,0.0,-1.0,0.0,0.0]
[1780073092106,53.95,73947.1,0.0,-1.0,0.0,0.0]
[1780073092142,53.95,73950.63,0.0,-1.0,0.0,0.0]
[1780073092218,53.95,73950.63,0.0,-1.0,0.0,0.0]
[1780073092770,53.95,73953.71,0.0,-1.0,0.0,0.0]
[1780073093777,53.95,73958.63,0.0,-1.0,0.0,0.0]
[1780073094784,53.95,73960.8,0.0,-1.0,0.0,0.0]
[1780073095791,53.95,73965.04,0.0,-1.0,0.0,0.0]
[1780073096798,53.95,73966.87,0.0,-1.0,0.0,0.0]
[1780073097805,53.95,73969.31,0.0,-1.0,0.0,0.0]
[1780073100468,53.95,73969.57,0.0,-1.0,0.0,0.0]
[1780073100828,53.95,73965.57,0.0,-1.0,0.0,0.0]
[1780073101836,53.95,73963.7,0.0,-1.0,0.0,0.0]
[1780073102844,53.95,73955.74,0.0,-1.0,0.0,0.0]
[1780073103856,53.95,73947.65,0.0,-1.0,0.0,0.0]
[1780073106027,53.95,73947.16,0.0,-1.0,0.0,0.0]
[1780073106128,53.95,73953.09,0.0,-1.0,0.0,0.0]
[1780073106218,53.95,73953.09,0.0,-1.0,0.0,0.0]
[1780073106875,53.95,73956.63,0.0,-1.0,0.0,0.0]
[1780073107882,53.95,73953.37,0.0,-1.0,0.0,0.0]
[1780073108890,53.95,73952.01,0.0,-1.0,0.0,0.0]
[1780073109896,53.95,73946.79,0.0,-1.0,0.0,0.0]
[1780073111910,53.95,73951.13,0.0,-1.0,0.0,0.0]
[1780073112917,53.95,73949.92,0.0,-1.0,0.0,0.0]
[1780073113924,53.95,73947.84,0.0,-1.0,0.0,0.0]
[1780073114931,53.95,73946.68,0.0,-1.0,0.0,0.0]
[1780073115938,53.95,73951.24,0.0,-1.0,0.0,0.0]
[1780073118467,53.95,73951.59,0.0,-1.0,0.0,0.0]
[1780073118959,53.95,73948.68,0.0,-1.0,0.0,0.0]
[1780073119966,53.95,73948.07,0.0,-1.0,0.0,0.0]
[1780073120468,53.95,73948.07,0.0,-1.0,0.0,0.0]
[1780073121979,53.95,73947.24,0.0,-1.0,0.0,0.0]
[1780073122387,53.95,73947.24,0.0,-1.0,0.0,0.0]
[1780073122987,53.95,73935.9,0.0,-1.0,0.0,0.0]
[1780073123994,53.95,73938.47,0.0,-1.0,0.0,0.0]
[1780073125001,53.95,73940.98,0.0,-1.0,0.0,0.0]
[1780073126110,53.95,73940.98,0.0,-1.0,0.0,0.0]
[1780073126217,53.95,73940.98,0.0,-1.0,0.0,0.0]
[1780073126211,53.95,73940.39,0.0,-1.0,0.0,0.0]
[1780073127015,53.95,73941.47,0.0,-1.0,0.0,0.0]
[1780073130036,53.95,73940.67,0.0,-1.0,0.0,0.0]
[1780073131045,53.95,73939.51,0.0,-1.0,0.0,0.0]
[1780073132052,53.95,73937.97,0.0,-1.0,0.0,0.0]
[1780073133058,53.95,73932.67,0.0,-1.0,0.0,0.0]
[1780073133485,53.95,73932.67,0.0,-1.0,0.0,0.0]
[1780073133645,53.95,73932.67,0.0,-1.0,0.0,0.0]
[1780073134065,53.95,73929.2,0.0,-1.0,0.0,0.0]
[1780073135161,53.95,73929.2,0.0,-1.0,0.0,0.0]
[1780073135072,53.95,73924.72,0.0,-1.0,0.0,0.0]
[1780073136079,53.95,73921.17,0.0,-1.0,0.0,0.0]
[1780073137086,53.95,73914.55,0.0,-1.0,0.0,0.0]
[1780073138103,53.95,73912.25,0.0,-1.0,0.0,0.0]
[1780073139104,53.95,73902.56,0.0,-1.0,0.0,0.0]
[1780073140111,53.95,73901.12,0.0,-1.0,0.0,0.0]
[1780073142126,53.95,73899.28,0.0,-1.0,0.0,0.0]
[1780073145146,53.95,73888.46,0.0,-1.0,0.0,0.0]
[1780073146154,53.95,73884.71,0.0,-1.0,0.0,0.0]
[1780073148168,53.95,73888.47,0.0,-1.0,0.0,0.0]
[1780073148282,53.95,73888.47,0.0,-1.0,0.0,0.0]
[1780073149175,53.95,73892.9,0.0,-1.0,0.0,0.0]
[1780073150182,53.95,73894.3,0.0,-1.0,0.0,0.0]
[1780073151189,53.95,73894.88,0.0,-1.0,0.0,0.0]
[1780073153210,53.95,73892.28,0.0,-1.0,0.0,0.0]
[1780073155224,53.95,73889.81,0.0,-1.0,0.0,0.0]
[1780073156231,53.95,73887.77,0.0,-1.0,0.0,0.0]
[1780073156446,53.95,73887.77,0.0,-1.0,0.0,0.0]
[1780073156471,53.95,73887.77,0.0,-1.0,0.0,0.0]
[1780073159252,53.95,73893.29,0.0,-1.0,0.0,0.0]
[1780073160260,53.95,73896.49,0.0,-1.0,0.0,0.0]
[1780073161266,53.95,73897.54,0.0,-1.0,0.0,0.0]
[1780073161457,53.95,73897.54,0.0,-1.0,0.0,0.0]
[1780073161466,53.95,73897.54,0.0,-1.0,0.0,0.0]
[1780073163484,53.95,73897.93,0.0,-1.0,0.0,0.0]
[1780073163718,53.95,73897.93,0.0,-1.0,0.0,0.0]
[1780073163819,53.95,73902.85,0.0,-1.0,0.0,0.0]
[1780073164287,53.95,73908.65,0.0,-1.0,0.0,0.0]
[1780073165294,53.95,73909.12,0.0,-1.0,0.0,0.0]
[1780073167308,53.95,73910.15,0.0,-1.0,0.0,0.0]
[1780073168485,53.95,73913.1,0.0,-1.0,0.0,0.0]
[1780073169322,53.95,73918.93,0.0,-1.0,0.0,0.0]
[1780073170329,53.95,73920.99,0.0,-1.0,0.0,0.0]
[1780073171336,53.95,73921.65,0.0,-1.0,0.0,0.0]
[1780073173350,53.95,73926.5,0.0,-1.0,0.0,0.0]
[1780073174357,53.95,73930.51,0.0,-1.0,0.0,0.0]
[1780073175364,53.95,73933.35,0.0,-1.0,0.0,0.0]
[1780073176371,53.95,73934.9,0.0,-1.0,0.0,0.0]
[1780073177378,53.95,73935.55,0.0,-1.0,0.0,0.0]
[1780073178385,53.95,73937.05,0.0,-1.0,0.0,0.0]
[1780073180399,53.95,73940.95,0.0,-1.0,0.0,0.0]
[1780073181406,53.95,73947.08,0.0,-1.0,0.0,0.0]
[1780073182413,53.95,73949.1,0.0,-1.0,0.0,0.0]
[1780073184422,53.95,73949.07,0.0,-1.0,0.0,0.0]
[1780073184470,53.95,73949.07,0.0,-1.0,0.0,0.0]
[1780073185615,53.95,73949.19,0.0,-1.0,0.0,0.0]
[1780073186441,53.95,73946.27,0.0,-1.0,0.0,0.0]
[1780073188960,53.95,73946.08,0.0,-1.0,0.0,0.0]
[1780073188967,53.95,73946.08,0.0,-1.0,0.0,0.0]
[1780073189462,53.95,73944.03,0.0,-1.0,0.0,0.0]
[1780073190949,53.95,73944.03,0.0,-1.0,0.0,0.0]
[1780073190967,53.95,73944.03,0.0,-1.0,0.0,0.0]
[1780073192483,53.95,73943.92,0.0,-1.0,0.0,0.0]
[1780073193490,53.95,73944.44,0.0,-1.0,0.0,0.0]
[1780073194463,53.95,73944.44,0.0,-1.0,0.0,0.0]
[1780073194469,53.95,73944.44,0.0,-1.0,0.0,0.0]
[1780073198708,53.95,73944.33,0.0,-1.0,0.0,0.0]
[1780073198720,53.95,73944.33,0.0,-1.0,0.0,0.0]
[1780073198821,53.95,73942.62,0.0,-1.0,0.0,0.0]
[1780073200539,53.95,73944.77,0.0,-1.0,0.0,0.0]
[1780073202103,53.95,73944.77,0.0,-1.0,0.0,0.0]
[1780073202218,53.95,73944.77,0.0,-1.0,0.0,0.0]
[1780073202319,53.95,73943.29,0.0,-1.0,0.0,0.0]
[1780073202553,53.95,73945.94,0.0,-1.0,0.0,0.0]
[1780073204567,53.95,73948.5,0.0,-1.0,0.0,0.0]
[1780073206882,53.95,73948.32,0.0,-1.0,0.0,0.0]
[1780073206967,53.95,73948.32,0.0,-1.0,0.0,0.0]
[1780073207069,53.95,73947.21,0.0,-1.0,0.0,0.0]
[1780073212222,53.95,73947.38,0.0,-1.0,0.0,0.0]
[1780073212319,53.95,73941.65,0.0,-1.0,0.0,0.0]
[1780073212469,53.95,73941.65,0.0,-1.0,0.0,0.0]
[1780073213631,53.95,73942.25,0.0,-1.0,0.0,0.0]
[1780073215644,53.95,73943.01,0.0,-1.0,0.0,0.0]
[1780073220043,53.95,73942.73,0.0,-1.0,0.0,0.0]
[1780073220219,53.95,73942.73,0.0,-1.0,0.0,0.0]
[1780073220228,53.95,73940.63,0.0,-1.0,0.0,0.0]
[1780073220679,53.95,73930.4,0.0,-1.0,0.0,0.0]
[1780073221686,53.95,73925.63,0.0,-1.0,0.0,0.0]
[1780073222693,53.95,73928.26,0.0,-1.0,0.0,0.0]
[1780073223878,53.95,73928.26,0.0,-1.0,0.0,0.0]
[1780073223967,53.95,73928.26,0.0,-1.0,0.0,0.0]
[1780073223979,53.95,73932.12,0.0,-1.0,0.0,0.0]
[1780073224706,53.95,73935.43,0.0,-1.0,0.0,0.0]
[1780073227728,53.95,73936.57,0.0,-1.0,0.0,0.0]
[1780073228982,53.95,73936.57,0.0,-1.0,0.0,0.0]
[1780073229218,53.95,73936.57,0.0,-1.0,0.0,0.0]
[1780073229233,53.95,73939.08,0.0,-1.0,0.0,0.0]
[1780073229742,53.95,73939.61,0.0,-1.0,0.0,0.0]
[1780073231138,53.95,73938.83,0.0,-1.0,0.0,0.0]
[1780073232280,53.95,73938.83,0.0,-1.0,0.0,0.0]
[1780073231756,53.95,73939.42,0.0,-1.0,0.0,0.0]
[1780073232763,53.95,73940.0,0.0,-1.0,0.0,0.0]
[1780073233692,53.95,73940.0,0.0,-1.0,0.0,0.0]
[1780073233726,53.95,73940.0,0.0,-1.0,0.0,0.0]
[1780073233770,53.95,73940.73,0.0,-1.0,0.0,0.0]
[1780073234777,53.95,73939.83,0.0,-1.0,0.0,0.0]
[1780073235784,53.95,73941.2,0.0,-1.0,0.0,0.0]
[1780073237556,53.95,73941.66,0.0,-1.0,0.0,0.0]
[1780073237719,53.95,73941.66,0.0,-1.0,0.0,0.0]
[1780073237799,53.95,73942.88,0.0,-1.0,0.0,0.0]
[1780073239816,53.95,73943.67,0.0,-1.0,0.0,0.0]
[1780073240815,53.95,73943.67,0.0,-1.0,0.0,0.0]
[1780073240968,53.95,73943.67,0.0,-1.0,0.0,0.0]
[1780073241042,53.95,73939.72,0.0,-1.0,0.0,0.0]
[1780073241830,53.95,73940.33,0.0,-1.0,0.0,0.0]
[1780073242837,53.95,73942.85,0.0,-1.0,0.0,0.0]
[1780073243844,53.95,73945.01,0.0,-1.0,0.0,0.0]
[1780073244851,53.95,73939.75,0.0,-1.0,0.0,0.0]
[1780073245805,53.95,73939.75,0.0,-1.0,0.0,0.0]
[1780073245968,53.95,73939.75,0.0,-1.0,0.0,0.0]
[1780073246003,53.95,73946.03,0.0,-1.0,0.0,0.0]
[1780073247872,53.95,73940.91,0.0,-1.0,0.0,0.0]
[1780073249026,53.95,73940.91,0.0,-1.0,0.0,0.0]
[1780073249222,53.95,73940.91,0.0,-1.0,0.0,0.0]
[1780073249292,53.95,73943.95,0.0,-1.0,0.0,0.0]
[1780073249886,53.95,73953.63,0.0,-1.0,0.0,0.0]
[1780073250893,53.95,73958.52,0.0,-1.0,0.0,0.0]
[1780073251722,53.95,73958.52,0.0,-1.0,0.0,0.0]
[1780073251968,53.95,73958.52,0.0,-1.0,0.0,0.0]
[1780073252015,53.95,73959.49,0.0,-1.0,0.0,0.0]
[1780073252907,53.95,73962.62,0.0,-1.0,0.0,0.0]
[1780073253913,53.95,73965.07,0.0,-1.0,0.0,0.0]
[1780073255928,53.95,73963.45,0.0,-1.0,0.0,0.0]
[1780073256395,53.95,73963.45,0.0,-1.0,0.0,0.0]
[1780073256467,53.95,73963.45,0.0,-1.0,0.0,0.0]
[1780073256935,53.95,73964.48,0.0,-1.0,0.0,0.0]
[1780073258022,53.95,73965.09,0.0,-1.0,0.0,0.0]
[1780073260963,53.95,73963.03,0.0,-1.0,0.0,0.0]
[1780073261970,53.95,73964.68,0.0,-1.0,0.0,0.0]
[1780073262977,53.95,73966.2,0.0,-1.0,0.0,0.0]
[1780073264297,53.95,73966.2,0.0,-1.0,0.0,0.0]
[1780073264473,53.95,73966.19,0.0,-1.0,0.0,0.0]
[1780073265319,53.95,73967.14,0.0,-1.0,0.0,0.0]
[1780073265998,53.95,73970.76,0.0,-1.0,0.0,0.0]
[1780073266436,53.95,73970.76,0.0,-1.0,0.0,0.0]
[1780073266468,53.95,73970.76,0.0,-1.0,0.0,0.0]
[1780073267005,53.95,73973.9,0.0,-1.0,0.0,0.0]
[1780073268012,53.95,73969.15,0.0,-1.0,0.0,0.0]
[1780073268904,53.95,73969.15,0.0,-1.0,0.0,0.0]
[1780073268967,53.95,73969.15,0.0,-1.0,0.0,0.0]
[1780073269019,53.95,73965.58,0.0,-1.0,0.0,0.0]
[1780073270025,53.95,73963.72,0.0,-1.0,0.0,0.0]
[1780073271033,53.95,73964.48,0.0,-1.0,0.0,0.0]
[1780073273047,53.95,73963.67,0.0,-1.0,0.0,0.0]
[1780073274042,53.95,73963.67,0.0,-1.0,0.0,0.0]
[1780073274218,53.95,73963.67,0.0,-1.0,0.0,0.0]
[1780073274319,53.95,73962.83,0.0,-1.0,0.0,0.0]
[1780073278615,53.95,73962.85,0.0,-1.0,0.0,0.0]
[1780073282110,53.95,73963.92,0.0,-1.0,0.0,0.0]
[1780073283265,53.95,73963.92,0.0,-1.0,0.0,0.0]
[1780073283302,53.95,73965.04,0.0,-1.0,0.0,0.0]
[1780073283469,53.95,73965.04,0.0,-1.0,0.0,0.0]
[1780073289159,53.95,73954.9,0.0,-1.0,0.0,0.0]
[1780073290166,53.95,73952.12,0.0,-1.0,0.0,0.0]
[1780073290626,53.95,73952.12,0.0,-1.0,0.0,0.0]
[1780073290720,53.95,73952.12,0.0,-1.0,0.0,0.0]
[1780073291173,53.95,73953.16,0.0,-1.0,0.0,0.0]
[1780073292180,53.95,73952.52,0.0,-1.0,0.0,0.0]
[1780073294194,53.95,73953.23,0.0,-1.0,0.0,0.0]
[1780073297214,53.95,73951.39,0.0,-1.0,0.0,0.0]
[1780073297649,53.95,73951.39,0.0,-1.0,0.0,0.0]
[1780073297719,53.95,73951.39,0.0,-1.0,0.0,0.0]
[1780073299229,53.95,73949.78,0.0,-1.0,0.0,0.0]
[1780073300238,53.95,73949.14,0.0,-1.0,0.0,0.0]
[1780073301366,53.95,73949.14,0.0,-1.0,0.0,0.0]
[1780073301468,53.95,73949.56,0.0,-1.0,0.0,0.0]
[1780073302250,53.95,73950.37,0.0,-1.0,0.0,0.0]
[1780073305094,53.95,73950.04,0.0,-1.0,0.0,0.0]
[1780073305746,53.95,73949.92,0.0,-1.0,0.0,0.0]
[1780073305968,53.95,73949.92,0.0,-1.0,0.0,0.0]
[1780073306278,53.95,73952.44,0.0,-1.0,0.0,0.0]
[1780073307285,53.95,73953.69,0.0,-1.0,0.0,0.0]
[1780073308292,53.95,73957.32,0.0,-1.0,0.0,0.0]
[1780073309299,53.95,73956.25,0.0,-1.0,0.0,0.0]
[1780073310966,53.95,73956.25,0.0,-1.0,0.0,0.0]
[1780073311218,53.95,73956.25,0.0,-1.0,0.0,0.0]
[1780073311252,53.95,73956.25,0.0,-1.0,0.0,0.0]
[1780073314334,53.95,73952.78,0.0,-1.0,0.0,0.0]
[1780073314846,53.95,73952.78,0.0,-1.0,0.0,0.0]
[1780073314970,53.95,73952.78,0.0,-1.0,0.0,0.0]
[1780073315340,53.95,73950.55,0.0,-1.0,0.0,0.0]
[1780073316348,53.95,73951.19,0.0,-1.0,0.0,0.0]
[1780073317355,53.95,73948.96,0.0,-1.0,0.0,0.0]
[1780073318382,53.95,73948.96,0.0,-1.0,0.0,0.0]
[1780073318362,53.95,73944.66,0.0,-1.0,0.0,0.0]
[1780073318467,53.95,73944.66,0.0,-1.0,0.0,0.0]
[1780073319368,53.95,73942.54,0.0,-1.0,0.0,0.0]
[1780073320376,53.95,73946.28,0.0,-1.0,0.0,0.0]
[1780073320917,53.95,73946.28,0.0,-1.0,0.0,0.0]
[1780073320968,53.95,73946.28,0.0,-1.0,0.0,0.0]
[1780073321382,53.95,73942.21,0.0,-1.0,0.0,0.0]
[1780073322393,53.95,73939.77,0.0,-1.0,0.0,0.0]
[1780073323119,53.95,73939.77,0.0,-1.0,0.0,0.0]
[1780073323217,53.95,73939.77,0.0,-1.0,0.0,0.0]
[1780073323399,53.95,73938.2,0.0,-1.0,0.0,0.0]
[1780073324406,53.95,73937.01,0.0,-1.0,0.0,0.0]
[1780073327427,53.95,73935.8,0.0,-1.0,0.0,0.0]
[1780073328216,53.95,73935.8,0.0,-1.0,0.0,0.0]
[1780073328434,53.95,73936.36,0.0,-1.0,0.0,0.0]
[1780073328470,53.95,73936.36,0.0,-1.0,0.0,0.0]
[1780073330449,53.95,73938.85,0.0,-1.0,0.0,0.0]
[1780073330742,53.95,73938.85,0.0,-1.0,0.0,0.0]
[1780073330968,53.95,73938.85,0.0,-1.0,0.0,0.0]
[1780073331456,53.95,73939.55,0.0,-1.0,0.0,0.0]
[1780073332462,53.95,73938.66,0.0,-1.0,0.0,0.0]
[1780073335410,53.95,73938.7,0.0,-1.0,0.0,0.0]
[1780073335468,53.95,73938.7,0.0,-1.0,0.0,0.0]
[1780073335484,53.95,73941.17,0.0,-1.0,0.0,0.0]
[1780073336491,53.95,73943.36,0.0,-1.0,0.0,0.0]
[1780073340402,53.95,73943.69,0.0,-1.0,0.0,0.0]
[1780073340469,53.95,73943.69,0.0,-1.0,0.0,0.0]
[1780073340518,53.95,73944.9,0.0,-1.0,0.0,0.0]
[1780073343540,53.95,73945.59,0.0,-1.0,0.0,0.0]
[1780073345054,53.95,73945.59,0.0,-1.0,0.0,0.0]
[1780073345088,53.95,73946.86,0.0,-1.0,0.0,0.0]
[1780073345553,53.95,73934.2,0.0,-1.0,0.0,0.0]
[1780073346722,53.95,73934.2,0.0,-1.0,0.0,0.0]
[1780073346727,53.95,73931.62,0.0,-1.0,0.0,0.0]
[1780073347568,53.95,73924.63,0.0,-1.0,0.0,0.0]
[1780073348575,53.95,73922.91,0.0,-1.0,0.0,0.0]
[1780073349582,53.95,73922.69,0.0,-1.0,0.0,0.0]
[1780073352445,53.95,73922.31,0.0,-1.0,0.0,0.0]
[1780073352468,53.95,73922.31,0.0,-1.0,0.0,0.0]
[1780073351596,53.95,73920.51,0.0,-1.0,0.0,0.0]
[1780073352603,53.95,73923.65,0.0,-1.0,0.0,0.0]
[1780073353610,53.95,73926.89,0.0,-1.0,0.0,0.0]
[1780073354617,53.95,73926.29,0.0,-1.0,0.0,0.0]
[1780073355742,53.95,73926.29,0.0,-1.0,0.0,0.0]
[1780073355968,53.95,73926.29,0.0,-1.0,0.0,0.0]
[1780073356068,53.95,73925.43,0.0,-1.0,0.0,0.0]
[1780073356630,53.95,73924.26,0.0,-1.0,0.0,0.0]
[1780073357638,53.95,73924.77,0.0,-1.0,0.0,0.0]
[1780073360356,53.95,73925.02,0.0,-1.0,0.0,0.0]
[1780073360470,53.95,73925.02,0.0,-1.0,0.0,0.0]
[1780073363930,53.95,73924.97,0.0,-1.0,0.0,0.0]
[1780073363967,53.95,73924.97,0.0,-1.0,0.0,0.0]
[1780073364030,53.95,73937.83,0.0,-1.0,0.0,0.0]
[1780073364687,53.95,73941.46,0.0,-1.0,0.0,0.0]
[1780073365694,53.95,73942.6,0.0,-1.0,0.0,0.0]
[1780073366701,53.95,73948.81,0.0,-1.0,0.0,0.0]
[1780073367708,53.95,73950.42,0.0,-1.0,0.0,0.0]
[1780073368539,53.95,73950.42,0.0,-1.0,0.0,0.0]
[1780073368719,53.95,73950.42,0.0,-1.0,0.0,0.0]
[1780073368734,53.95,73952.05,0.0,-1.0,0.0,0.0]
[1780073372140,53.95,73952.4,0.0,-1.0,0.0,0.0]
[1780073372743,53.95,73953.01,0.0,-1.0,0.0,0.0]
[1780073375595,53.95,73952.7,0.0,-1.0,0.0,0.0]
[1780073375718,53.95,73952.7,0.0,-1.0,0.0,0.0]
[1780073376771,53.95,73956.84,0.0,-1.0,0.0,0.0]
[1780073377777,53.95,73953.79,0.0,-1.0,0.0,0.0]
[1780073378785,53.95,73952.59,0.0,-1.0,0.0,0.0]
[1780073379784,53.95,73952.59,0.0,-1.0,0.0,0.0]
[1780073379967,53.95,73952.59,0.0,-1.0,0.0,0.0]
[1780073381806,53.95,73952.02,0.0,-1.0,0.0,0.0]
[1780073383821,53.95,73951.29,0.0,-1.0,0.0,0.0]
[1780073386289,53.95,73951.37,0.0,-1.0,0.0,0.0]
[1780073386469,53.95,73951.37,0.0,-1.0,0.0,0.0]
[1780073386325,53.95,73951.9,0.0,-1.0,0.0,0.0]
[1780073386842,53.95,73951.28,0.0,-1.0,0.0,0.0]
[1780073387849,53.95,73948.66,0.0,-1.0,0.0,0.0]
[1780073388856,53.95,73946.33,0.0,-1.0,0.0,0.0]
[1780073390095,53.95,73946.33,0.0,-1.0,0.0,0.0]
[1780073390219,53.95,73946.33,0.0,-1.0,0.0,0.0]
[1780073390289,53.95,73948.52,0.0,-1.0,0.0,0.0]
[1780073390870,53.95,73951.74,0.0,-1.0,0.0,0.0]
[1780073391877,53.95,73953.27,0.0,-1.0,0.0,0.0]
[1780073393271,53.95,73952.47,0.0,-1.0,0.0,0.0]
[1780073393891,53.95,73949.8,0.0,-1.0,0.0,0.0]
[1780073394830,53.95,73949.8,0.0,-1.0,0.0,0.0]
[1780073394969,53.95,73949.8,0.0,-1.0,0.0,0.0]
[1780073395025,53.95,73949.21,0.0,-1.0,0.0,0.0]
[1780073395905,53.95,73947.66,0.0,-1.0,0.0,0.0]
[1780073396912,53.95,73946.65,0.0,-1.0,0.0,0.0]
[1780073400940,53.95,73926.19,0.0,-1.0,0.0,0.0]
[1780073401952,53.95,73912.51,0.0,-1.0,0.0,0.0]
[1780073403099,53.95,73912.68,0.0,-1.0,0.0,0.0]
[1780073403968,53.95,73913.18,0.0,-1.0,0.0,0.0]
[1780073404643,53.95,73913.18,0.0,-1.0,0.0,0.0]
[1780073404719,53.95,73913.18,0.0,-1.0,0.0,0.0]
[1780073404975,53.95,73914.03,0.0,-1.0,0.0,0.0]
[1780073405982,53.95,73915.24,0.0,-1.0,0.0,0.0]
[1780073406990,53.95,73912.79,0.0,-1.0,0.0,0.0]
[1780073409004,53.95,73911.95,0.0,-1.0,0.0,0.0]
[1780073410019,53.95,73910.09,0.0,-1.0,0.0,0.0]
[1780073411022,53.95,73895.44,0.0,-1.0,0.0,0.0]
[1780073412029,53.95,73895.84,0.0,-1.0,0.0,0.0]
[1780073413035,53.95,73896.68,0.0,-1.0,0.0,0.0]
[1780073414148,53.95,73896.68,0.0,-1.0,0.0,0.0]
[1780073414217,53.95,73896.68,0.0,-1.0,0.0,0.0]
[1780073414241,53.95,73898.4,0.0,-1.0,0.0,0.0]
[1780073415050,53.95,73897.36,0.0,-1.0,0.0,0.0]
[1780073416057,53.95,73895.23,0.0,-1.0,0.0,0.0]
[1780073417064,53.95,73893.23,0.0,-1.0,0.0,0.0]
[1780073419086,53.95,73893.33,0.0,-1.0,0.0,0.0]
[1780073419218,53.95,73893.33,0.0,-1.0,0.0,0.0]
[1780073419263,53.95,73892.44,0.0,-1.0,0.0,0.0]
[1780073423106,53.95,73894.89,0.0,-1.0,0.0,0.0]
[1780073424390,53.95,73894.89,0.0,-1.0,0.0,0.0]
[1780073424468,53.95,73894.89,0.0,-1.0,0.0,0.0]
[1780073425120,53.95,73893.91,0.0,-1.0,0.0,0.0]
[1780073426127,53.95,73892.99,0.0,-1.0,0.0,0.0]
[1780073427134,53.95,73890.72,0.0,-1.0,0.0,0.0]
[1780073428141,53.95,73890.16,0.0,-1.0,0.0,0.0]
[1780073431162,53.95,73890.31,0.0,-1.0,0.0,0.0]
[1780073431603,53.95,73890.31,0.0,-1.0,0.0,0.0]
[1780073431719,53.95,73890.31,0.0,-1.0,0.0,0.0]
[1780073432168,53.95,73887.16,0.0,-1.0,0.0,0.0]
[1780073434183,53.95,73886.18,0.0,-1.0,0.0,0.0]
[1780073435630,53.95,73886.49,0.0,-1.0,0.0,0.0]
[1780073436822,53.95,73886.49,0.0,-1.0,0.0,0.0]
[1780073437204,53.95,73880.45,0.0,-1.0,0.0,0.0]
[1780073438211,53.95,73874.12,0.0,-1.0,0.0,0.0]
[1780073439218,53.95,73875.35,0.0,-1.0,0.0,0.0]
[1780073440225,53.95,73878.84,0.0,-1.0,0.0,0.0]
[1780073441232,53.95,73879.57,0.0,-1.0,0.0,0.0]
[1780073442239,53.95,73878.32,0.0,-1.0,0.0,0.0]
[1780073444253,53.95,73877.25,0.0,-1.0,0.0,0.0]
[1780073445261,53.95,73878.56,0.0,-1.0,0.0,0.0]
[1780073446268,53.95,73881.7,0.0,-1.0,0.0,0.0]
[1780073447274,53.95,73885.46,0.0,-1.0,0.0,0.0]
[1780073448282,53.95,73888.6,0.0,-1.0,0.0,0.0]
[1780073450467,53.95,73888.73,0.0,-1.0,0.0,0.0]
[1780073451303,53.95,73889.2,0.0,-1.0,0.0,0.0]
[1780073453317,53.95,73887.04,0.0,-1.0,0.0,0.0]
[1780073454324,53.95,73887.48,0.0,-1.0,0.0,0.0]
[1780073455551,53.95,73887.48,0.0,-1.0,0.0,0.0]
[1780073455717,53.95,73887.28,0.0,-1.0,0.0,0.0]
[1780073456339,53.95,73888.5,0.0,-1.0,0.0,0.0]
[1780073459360,53.95,73889.12,0.0,-1.0,0.0,0.0]
[1780073460367,53.95,73887.32,0.0,-1.0,0.0,0.0]
[1780073462391,53.95,73893.97,0.0,-1.0,0.0,0.0]
[1780073463397,53.95,73902.11,0.0,-1.0,0.0,0.0]
[1780073464018,53.95,73902.11,0.0,-1.0,0.0,0.0]
[1780073464219,53.95,73902.11,0.0,-1.0,0.0,0.0]
[1780073464404,53.95,73904.08,0.0,-1.0,0.0,0.0]
[1780073465572,53.95,73904.08,0.0,-1.0,0.0,0.0]
[1780073465411,53.95,73903.07,0.0,-1.0,0.0,0.0]
[1780073466418,53.95,73900.3,0.0,-1.0,0.0,0.0]
[1780073467362,53.95,73900.3,0.0,-1.0,0.0,0.0]
[1780073467469,53.95,73900.3,0.0,-1.0,0.0,0.0]
[1780073467486,53.95,73897.96,0.0,-1.0,0.0,0.0]
[1780073470445,53.95,73896.92,0.0,-1.0,0.0,0.0]
[1780073471145,53.95,73896.92,0.0,-1.0,0.0,0.0]
[1780073471217,53.95,73896.92,0.0,-1.0,0.0,0.0]
[1780073471453,53.95,73897.82,0.0,-1.0,0.0,0.0]
[1780073472460,53.95,73897.37,0.0,-1.0,0.0,0.0]
[1780073473467,53.95,73895.73,0.0,-1.0,0.0,0.0]
[1780073474073,53.95,73895.73,0.0,-1.0,0.0,0.0]
[1780073474218,53.95,73895.73,0.0,-1.0,0.0,0.0]
[1780073474474,53.95,73898.25,0.0,-1.0,0.0,0.0]
[1780073476488,53.95,73900.86,0.0,-1.0,0.0,0.0]
[1780073477495,53.95,73903.95,0.0,-1.0,0.0,0.0]
[1780073477759,53.95,73903.95,0.0,-1.0,0.0,0.0]
[1780073477967,53.95,73903.95,0.0,-1.0,0.0,0.0]
[1780073478502,53.95,73906.66,0.0,-1.0,0.0,0.0]
[1780073479509,53.95,73907.93,0.0,-1.0,0.0,0.0]
[1780073480516,53.95,73909.65,0.0,-1.0,0.0,0.0]
[1780073481493,53.95,73909.65,0.0,-1.0,0.0,0.0]
[1780073481523,53.95,73910.55,0.0,-1.0,0.0,0.0]
[1780073481718,53.95,73910.55,0.0,-1.0,0.0,0.0]
[1780073482541,53.95,73909.93,0.0,-1.0,0.0,0.0]
[1780073484397,53.95,73909.48,0.0,-1.0,0.0,0.0]
[1780073485558,53.95,73908.62,0.0,-1.0,0.0,0.0]
[1780073487185,53.95,73908.18,0.0,-1.0,0.0,0.0]
[1780073487238,53.95,73908.18,0.0,-1.0,0.0,0.0]
[1780073487568,53.95,73907.37,0.0,-1.0,0.0,0.0]
[1780073491622,53.95,73907.74,0.0,-1.0,0.0,0.0]
[1780073491596,53.95,73908.21,0.0,-1.0,0.0,0.0]
[1780073491719,53.95,73908.21,0.0,-1.0,0.0,0.0]
[1780073495449,53.95,73908.96,0.0,-1.0,0.0,0.0]
[1780073495467,53.95,73908.96,0.0,-1.0,0.0,0.0]
[1780073495624,53.95,73909.75,0.0,-1.0,0.0,0.0]
[1780073496631,53.95,73908.06,0.0,-1.0,0.0,0.0]
[1780073497639,53.95,73908.95,0.0,-1.0,0.0,0.0]
[1780073499701,53.95,73909.23,0.0,-1.0,0.0,0.0]
[1780073499721,53.95,73909.23,0.0,-1.0,0.0,0.0]
[1780073500659,53.95,73909.85,0.0,-1.0,0.0,0.0]
[1780073504112,53.95,73909.8,0.0,-1.0,0.0,0.0]
[1780073504217,53.95,73909.8,0.0,-1.0,0.0,0.0]
[1780073504687,53.95,73908.77,0.0,-1.0,0.0,0.0]
[1780073505694,53.95,73909.63,0.0,-1.0,0.0,0.0]
[1780073507604,53.95,73909.63,0.0,-1.0,0.0,0.0]
[1780073507625,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780073507718,53.95,73910.22,0.0,-1.0,0.0,0.0]
[1780073507747,53.95,73915.45,0.0,-1.0,0.0,0.0]
[1780073508715,53.95,73919.34,0.0,-1.0,0.0,0.0]
[1780073510549,53.95,73919.89,0.0,-1.0,0.0,0.0]
[1780073511416,53.95,73919.89,0.0,-1.0,0.0,0.0]
[1780073512870,53.95,73919.77,0.0,-1.0,0.0,0.0]
[1780073512969,53.95,73919.77,0.0,-1.0,0.0,0.0]
[1780073515317,53.95,73920.12,0.0,-1.0,0.0,0.0]
[1780073515325,53.95,73885.89,0.0,-1.0,0.0,0.0]
[1780073515764,53.95,73880.92,0.0,-1.0,0.0,0.0]
[1780073516771,53.95,73876.2,0.0,-1.0,0.0,0.0]
[1780073518101,53.95,73876.2,0.0,-1.0,0.0,0.0]
[1780073518196,53.95,73875.72,0.0,-1.0,0.0,0.0]
[1780073518785,53.95,73875.2,0.0,-1.0,0.0,0.0]
[1780073519792,53.95,73877.75,0.0,-1.0,0.0,0.0]
[1780073520799,53.95,73882.61,0.0,-1.0,0.0,0.0]
[1780073521806,53.95,73885.28,0.0,-1.0,0.0,0.0]
[1780073523826,53.95,73887.57,0.0,-1.0,0.0,0.0]
[1780073524844,53.95,73896.54,0.0,-1.0,0.0,0.0]
[1780073526850,53.95,73897.28,0.0,-1.0,0.0,0.0]
[1780073527857,53.95,73881.95,0.0,-1.0,0.0,0.0]
[1780073528864,53.95,73880.88,0.0,-1.0,0.0,0.0]
[1780073529968,53.95,73880.88,0.0,-1.0,0.0,0.0]
[1780073530217,53.95,73880.88,0.0,-1.0,0.0,0.0]
[1780073530306,53.95,73880.25,0.0,-1.0,0.0,0.0]
[1780073530877,53.95,73873.79,0.0,-1.0,0.0,0.0]
[1780073532199,53.95,73873.79,0.0,-1.0,0.0,0.0]
[1780073532218,53.95,73873.79,0.0,-1.0,0.0,0.0]
[1780073532300,53.95,73869.24,0.0,-1.0,0.0,0.0]
[1780073532892,53.95,73867.58,0.0,-1.0,0.0,0.0]
[1780073533900,53.95,73865.59,0.0,-1.0,0.0,0.0]
[1780073534914,53.95,73854.51,0.0,-1.0,0.0,0.0]
[1780073536162,53.95,73854.51,0.0,-1.0,0.0,0.0]
[1780073536263,53.95,73839.54,0.0,-1.0,0.0,0.0]
[1780073537007,53.95,73839.54,0.0,-1.0,0.0,0.0]
[1780073537070,53.95,73833.57,0.0,-1.0,0.0,0.0]
[1780073537933,53.95,73820.95,0.0,-1.0,0.0,0.0]
[1780073538940,53.95,73825.08,0.0,-1.0,0.0,0.0]
[1780073539947,53.95,73829.09,0.0,-1.0,0.0,0.0]
[1780073540954,53.95,73830.48,0.0,-1.0,0.0,0.0]
[1780073541961,53.95,73836.74,0.0,-1.0,0.0,0.0]
[1780073542806,53.95,73836.74,0.0,-1.0,0.0,0.0]
[1780073543025,53.95,73836.24,0.0,-1.0,0.0,0.0]
[1780073543975,53.95,73840.24,0.0,-1.0,0.0,0.0]
[1780073545303,53.95,73840.24,0.0,-1.0,0.0,0.0]
[1780073545402,53.95,73842.39,0.0,-1.0,0.0,0.0]
[1780073548008,53.95,73846.13,0.0,-1.0,0.0,0.0]
[1780073550018,53.95,73849.28,0.0,-1.0,0.0,0.0]
[1780073551025,53.95,73853.19,0.0,-1.0,0.0,0.0]
[1780073552032,53.95,73853.55,0.0,-1.0,0.0,0.0]
[1780073554058,53.95,73860.49,0.0,-1.0,0.0,0.0]
[1780073555380,53.95,73860.49,0.0,-1.0,0.0,0.0]
[1780073555469,53.95,73860.49,0.0,-1.0,0.0,0.0]
[1780073555482,53.95,73859.09,0.0,-1.0,0.0,0.0]
[1780073556072,53.95,73854.91,0.0,-1.0,0.0,0.0]
[1780073557079,53.95,73850.57,0.0,-1.0,0.0,0.0]
[1780073558186,53.95,73850.57,0.0,-1.0,0.0,0.0]
[1780073558223,53.95,73850.57,0.0,-1.0,0.0,0.0]
[1780073558241,53.95,73850.57,0.0,-1.0,0.0,0.0]
[1780073558469,53.95,73850.57,0.0,-1.0,0.0,0.0]
[1780073558521,53.95,73850.72,0.0,-1.0,0.0,0.0]
[1780073559778,53.95,73851.52,0.0,-1.0,0.0,0.0]
[1780073559968,53.95,73851.52,0.0,-1.0,0.0,0.0]
[1780073560101,53.95,73853.76,0.0,-1.0,0.0,0.0]
[1780073561108,53.95,73855.48,0.0,-1.0,0.0,0.0]
[1780073562114,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780073563288,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780073563342,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780073563469,53.95,73856.74,0.0,-1.0,0.0,0.0]
[1780073563569,53.95,73855.01,0.0,-1.0,0.0,0.0]
[1780073564250,53.95,73855.01,0.0,-1.0,0.0,0.0]
[1780073564467,53.95,73855.01,0.0,-1.0,0.0,0.0]
[1780073564486,53.95,73853.27,0.0,-1.0,0.0,0.0]
[1780073565136,53.95,73851.73,0.0,-1.0,0.0,0.0]
[1780073570173,53.95,73853.7,0.0,-1.0,0.0,0.0]
[1780073571180,53.95,73855.12,0.0,-1.0,0.0,0.0]
[1780073572293,53.95,73855.12,0.0,-1.0,0.0,0.0]
[1780073572467,53.95,73855.12,0.0,-1.0,0.0,0.0]
[1780073572497,53.95,73857.83,0.0,-1.0,0.0,0.0]
[1780073574201,53.95,73859.98,0.0,-1.0,0.0,0.0]
[1780073575213,53.95,73861.3,0.0,-1.0,0.0,0.0]
[1780073575989,53.95,73861.3,0.0,-1.0,0.0,0.0]
[1780073576218,53.95,73861.3,0.0,-1.0,0.0,0.0]
[1780073576683,53.95,73861.3,0.0,-1.0,0.0,0.0]
[1780073576718,53.95,73861.3,0.0,-1.0,0.0,0.0]
[1780073576701,53.95,73863.76,0.0,-1.0,0.0,0.0]
[1780073576789,53.95,73863.76,0.0,-1.0,0.0,0.0]
[1780073576967,53.95,73863.76,0.0,-1.0,0.0,0.0]
[1780073577233,53.95,73863.7,0.0,-1.0,0.0,0.0]
[1780073582282,53.95,73867.66,0.0,-1.0,0.0,0.0]
[1780073583287,53.95,73882.08,0.0,-1.0,0.0,0.0]
[1780073584294,53.95,73887.29,0.0,-1.0,0.0,0.0]
[1780073585301,53.95,73889.11,0.0,-1.0,0.0,0.0]
[1780073586308,53.95,73892.08,0.0,-1.0,0.0,0.0]
[1780073588321,53.95,73899.73,0.0,-1.0,0.0,0.0]
[1780073589329,53.95,73902.54,0.0,-1.0,0.0,0.0]
[1780073590336,53.95,73904.8,0.0,-1.0,0.0,0.0]
[1780073594364,53.95,73908.97,0.0,-1.0,0.0,0.0]
[1780073595371,53.95,73910.43,0.0,-1.0,0.0,0.0]
[1780073596402,53.95,73895.56,0.0,-1.0,0.0,0.0]
[1780073597401,53.95,73893.75,0.0,-1.0,0.0,0.0]
[1780073600461,53.95,73893.63,0.0,-1.0,0.0,0.0]
[1780073600467,53.95,73893.63,0.0,-1.0,0.0,0.0]
[1780073601429,53.95,73889.3,0.0,-1.0,0.0,0.0]
[1780073602620,53.95,73889.3,0.0,-1.0,0.0,0.0]
[1780073602723,53.95,73889.3,0.0,-1.0,0.0,0.0]
[1780073602733,53.95,73889.3,0.0,-1.0,0.0,0.0]
[1780073602769,53.95,73888.4,0.0,-1.0,0.0,0.0]
[1780073602969,53.95,73888.4,0.0,-1.0,0.0,0.0]
[1780073606464,53.95,73890.72,0.0,-1.0,0.0,0.0]
[1780073608478,53.95,73892.75,0.0,-1.0,0.0,0.0]
[1780073609485,53.95,73879.61,0.0,-1.0,0.0,0.0]
[1780073610492,53.95,73871.41,0.0,-1.0,0.0,0.0]
[1780073611499,53.95,73865.86,0.0,-1.0,0.0,0.0]
[1780073613711,53.95,73865.72,0.0,-1.0,0.0,0.0]
[1780073613726,53.95,73865.72,0.0,-1.0,0.0,0.0]
[1780073614520,53.95,73863.46,0.0,-1.0,0.0,0.0]
[1780073615527,53.95,73867.51,0.0,-1.0,0.0,0.0]
[1780073616534,53.95,73870.08,0.0,-1.0,0.0,0.0]
[1780073617696,53.95,73870.08,0.0,-1.0,0.0,0.0]
[1780073617720,53.95,73870.08,0.0,-1.0,0.0,0.0]
[1780073617781,53.95,73869.62,0.0,-1.0,0.0,0.0]
[1780073617970,53.95,73869.62,0.0,-1.0,0.0,0.0]
[1780073618550,53.95,73868.32,0.0,-1.0,0.0,0.0]
[1780073620562,53.95,73869.66,0.0,-1.0,0.0,0.0]
[1780073621371,53.95,73869.66,0.0,-1.0,0.0,0.0]
[1780073621569,53.95,73867.24,0.0,-1.0,0.0,0.0]
[1780073622962,53.95,73868.04,0.0,-1.0,0.0,0.0]
[1780073623532,53.95,73868.04,0.0,-1.0,0.0,0.0]
[1780073623582,53.95,73868.04,0.0,-1.0,0.0,0.0]
[1780073623720,53.95,73868.04,0.0,-1.0,0.0,0.0]
[1780073623773,53.95,73867.81,0.0,-1.0,0.0,0.0]
[1780073626604,53.95,73869.52,0.0,-1.0,0.0,0.0]
[1780073628618,53.95,73877.42,0.0,-1.0,0.0,0.0]
[1780073629625,53.95,73878.77,0.0,-1.0,0.0,0.0]
[1780073630385,53.95,73878.77,0.0,-1.0,0.0,0.0]
[1780073630468,53.95,73878.77,0.0,-1.0,0.0,0.0]
[1780073630633,53.95,73884.05,0.0,-1.0,0.0,0.0]
[1780073631639,53.95,73886.86,0.0,-1.0,0.0,0.0]
[1780073632886,53.95,73887.38,0.0,-1.0,0.0,0.0]
[1780073632970,53.95,73887.38,0.0,-1.0,0.0,0.0]
[1780073632993,53.95,73887.38,0.0,-1.0,0.0,0.0]
[1780073633221,53.95,73887.38,0.0,-1.0,0.0,0.0]
[1780073633653,53.95,73887.88,0.0,-1.0,0.0,0.0]
[1780073636674,53.95,73885.49,0.0,-1.0,0.0,0.0]
[1780073638207,53.95,73886.04,0.0,-1.0,0.0,0.0]
[1780073638217,53.95,73886.04,0.0,-1.0,0.0,0.0]
[1780073639154,53.95,73887.11,0.0,-1.0,0.0,0.0]
[1780073639219,53.95,73887.11,0.0,-1.0,0.0,0.0]
[1780073639265,53.95,73887.11,0.0,-1.0,0.0,0.0]
[1780073639474,53.95,73887.11,0.0,-1.0,0.0,0.0]
[1780073639695,53.95,73886.78,0.0,-1.0,0.0,0.0]
[1780073642716,53.95,73888.72,0.0,-1.0,0.0,0.0]
[1780073644730,53.95,73889.98,0.0,-1.0,0.0,0.0]
[1780073645005,53.95,73889.98,0.0,-1.0,0.0,0.0]
[1780073645218,53.95,73889.98,0.0,-1.0,0.0,0.0]
[1780073646209,53.95,73890.44,0.0,-1.0,0.0,0.0]
[1780073646219,53.95,73890.44,0.0,-1.0,0.0,0.0]
[1780073646316,53.95,73890.44,0.0,-1.0,0.0,0.0]
[1780073646468,53.95,73890.44,0.0,-1.0,0.0,0.0]
[1780073646744,53.95,73889.49,0.0,-1.0,0.0,0.0]
[1780073648758,53.95,73891.14,0.0,-1.0,0.0,0.0]
[1780073649776,53.95,73892.44,0.0,-1.0,0.0,0.0]
[1780073650773,53.95,73897.67,0.0,-1.0,0.0,0.0]
[1780073650874,53.95,73897.67,0.0,-1.0,0.0,0.0]
[1780073650968,53.95,73897.67,0.0,-1.0,0.0,0.0]
[1780073651780,53.95,73899.36,0.0,-1.0,0.0,0.0]
[1780073652763,53.95,73899.36,0.0,-1.0,0.0,0.0]
[1780073652788,53.95,73899.06,0.0,-1.0,0.0,0.0]
[1780073652970,53.95,73899.06,0.0,-1.0,0.0,0.0]
[1780073653795,53.95,73899.75,0.0,-1.0,0.0,0.0]
[1780073658822,53.95,73900.72,0.0,-1.0,0.0,0.0]
[1780073658967,53.95,73900.73,0.0,-1.0,0.0,0.0]
[1780073663887,53.95,73913.09,0.0,-1.0,0.0,0.0]
[1780073664899,53.95,73921.43,0.0,-1.0,0.0,0.0]
[1780073665904,53.95,73929.37,0.0,-1.0,0.0,0.0]
[1780073666911,53.95,73935.84,0.0,-1.0,0.0,0.0]
[1780073667919,53.95,73936.83,0.0,-1.0,0.0,0.0]
[1780073669933,53.95,73938.34,0.0,-1.0,0.0,0.0]
[1780073670940,53.95,73942.91,0.0,-1.0,0.0,0.0]
[1780073671950,53.95,73945.12,0.0,-1.0,0.0,0.0]
[1780073673965,53.95,73946.55,0.0,-1.0,0.0,0.0]
[1780073674971,53.95,73944.72,0.0,-1.0,0.0,0.0]
[1780073676790,53.95,73944.72,0.0,-1.0,0.0,0.0]
[1780073676967,53.95,73944.13,0.0,-1.0,0.0,0.0]
[1780073678000,53.95,73957.8,0.0,-1.0,0.0,0.0]
[1780073678999,53.95,73961.37,0.0,-1.0,0.0,0.0]
[1780073680018,53.95,73962.23,0.0,-1.0,0.0,0.0]
[1780073681016,53.95,73963.66,0.0,-1.0,0.0,0.0]
[1780073684295,53.95,73964.18,0.0,-1.0,0.0,0.0]
[1780073684467,53.95,73964.18,0.0,-1.0,0.0,0.0]
[1780073686815,53.95,73963.33,0.0,-1.0,0.0,0.0]
[1780073686834,53.95,73963.33,0.0,-1.0,0.0,0.0]
[1780073686969,53.95,73963.05,0.0,-1.0,0.0,0.0]
[1780073687058,53.95,73963.19,0.0,-1.0,0.0,0.0]
[1780073688067,53.95,73961.04,0.0,-1.0,0.0,0.0]
[1780073689340,53.95,73961.04,0.0,-1.0,0.0,0.0]
[1780073689467,53.95,73961.04,0.0,-1.0,0.0,0.0]
[1780073689568,53.95,73958.18,0.0,-1.0,0.0,0.0]
[1780073694585,53.95,73957.27,0.0,-1.0,0.0,0.0]
[1780073694719,53.95,73957.27,0.0,-1.0,0.0,0.0]
[1780073696124,53.95,73951.75,0.0,-1.0,0.0,0.0]
[1780073697102,53.95,73951.75,0.0,-1.0,0.0,0.0]
[1780073697231,53.95,73951.75,0.0,-1.0,0.0,0.0]
[1780073697332,53.95,73950.1,0.0,-1.0,0.0,0.0]
[1780073698282,53.95,73950.1,0.0,-1.0,0.0,0.0]
[1780073698384,53.95,73950.1,0.0,-1.0,0.0,0.0]
[1780073698469,53.95,73950.1,0.0,-1.0,0.0,0.0]
[1780073698560,53.95,73951.05,0.0,-1.0,0.0,0.0]
[1780073700152,53.95,73949.68,0.0,-1.0,0.0,0.0]
[1780073702166,53.95,73948.49,0.0,-1.0,0.0,0.0]
[1780073704199,53.95,73946.0,0.0,-1.0,0.0,0.0]
[1780073705206,53.95,73940.69,0.0,-1.0,0.0,0.0]
[1780073706213,53.95,73933.76,0.0,-1.0,0.0,0.0]
[1780073708124,53.95,73932.8,0.0,-1.0,0.0,0.0]
[1780073708218,53.95,73932.8,0.0,-1.0,0.0,0.0]
[1780073708277,53.95,73932.19,0.0,-1.0,0.0,0.0]
[1780073709593,53.95,73932.19,0.0,-1.0,0.0,0.0]
[1780073709642,53.95,73932.19,0.0,-1.0,0.0,0.0]
[1780073709722,53.95,73932.19,0.0,-1.0,0.0,0.0]
[1780073709782,53.95,73932.81,0.0,-1.0,0.0,0.0]
[1780073711249,53.95,73934.42,0.0,-1.0,0.0,0.0]
[1780073712179,53.95,73934.42,0.0,-1.0,0.0,0.0]
[1780073712217,53.95,73934.42,0.0,-1.0,0.0,0.0]
[1780073717291,53.95,73934.24,0.0,-1.0,0.0,0.0]
[1780073719305,53.95,73932.35,0.0,-1.0,0.0,0.0]
[1780073720312,53.95,73924.73,0.0,-1.0,0.0,0.0]
[1780073721320,53.95,73916.18,0.0,-1.0,0.0,0.0]
[1780073722326,53.95,73914.68,0.0,-1.0,0.0,0.0]
[1780073723333,53.95,73911.47,0.0,-1.0,0.0,0.0]
[1780073724340,53.95,73903.19,0.0,-1.0,0.0,0.0]
[1780073725347,53.95,73901.37,0.0,-1.0,0.0,0.0]
[1780073726354,53.95,73904.82,0.0,-1.0,0.0,0.0]
[1780073727361,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780073729375,53.95,73903.76,0.0,-1.0,0.0,0.0]
[1780073730382,53.95,73901.49,0.0,-1.0,0.0,0.0]
[1780073732396,53.95,73896.16,0.0,-1.0,0.0,0.0]
[1780073734029,53.95,73895.77,0.0,-1.0,0.0,0.0]
[1780073734217,53.95,73895.77,0.0,-1.0,0.0,0.0]
[1780073736398,53.95,73895.68,0.0,-1.0,0.0,0.0]
[1780073736434,53.95,73895.68,0.0,-1.0,0.0,0.0]
[1780073736467,53.95,73895.68,0.0,-1.0,0.0,0.0]
[1780073736530,53.95,73896.59,0.0,-1.0,0.0,0.0]
[1780073737430,53.95,73894.22,0.0,-1.0,0.0,0.0]
[1780073740452,53.95,73892.31,0.0,-1.0,0.0,0.0]
[1780073741647,53.95,73892.31,0.0,-1.0,0.0,0.0]
[1780073741718,53.95,73892.31,0.0,-1.0,0.0,0.0]
[1780073747501,53.95,73885.91,0.0,-1.0,0.0,0.0]
[1780073748510,53.95,73884.52,0.0,-1.0,0.0,0.0]
[1780073750030,53.95,73883.79,0.0,-1.0,0.0,0.0]
[1780073750218,53.95,73883.79,0.0,-1.0,0.0,0.0]
[1780073751250,53.95,73883.97,0.0,-1.0,0.0,0.0]
[1780073751317,53.95,73883.97,0.0,-1.0,0.0,0.0]
[1780073751468,53.95,73883.97,0.0,-1.0,0.0,0.0]
[1780073751531,53.95,73883.83,0.0,-1.0,0.0,0.0]
[1780073755665,53.95,73881.99,0.0,-1.0,0.0,0.0]
[1780073758833,53.95,73881.69,0.0,-1.0,0.0,0.0]
[1780073758967,53.95,73881.68,0.0,-1.0,0.0,0.0]
[1780073760601,53.95,73870.99,0.0,-1.0,0.0,0.0]
[1780073761608,53.95,73866.08,0.0,-1.0,0.0,0.0]
[1780073762615,53.95,73863.62,0.0,-1.0,0.0,0.0]
[1780073763622,53.95,73862.06,0.0,-1.0,0.0,0.0]
[1780073764786,53.95,73862.06,0.0,-1.0,0.0,0.0]
[1780073764888,53.95,73860.43,0.0,-1.0,0.0,0.0]
[1780073764967,53.95,73860.43,0.0,-1.0,0.0,0.0]
[1780073766257,53.95,73860.58,0.0,-1.0,0.0,0.0]
[1780073766290,53.95,73860.58,0.0,-1.0,0.0,0.0]
[1780073766467,53.95,73860.58,0.0,-1.0,0.0,0.0]
[1780073766643,53.95,73861.43,0.0,-1.0,0.0,0.0]
[1780073769664,53.95,73858.19,0.0,-1.0,0.0,0.0]
[1780073771678,53.95,73860.18,0.0,-1.0,0.0,0.0]
[1780073773692,53.95,73869.04,0.0,-1.0,0.0,0.0]
[1780073774800,53.95,73869.04,0.0,-1.0,0.0,0.0]
[1780073774967,53.95,73871.15,0.0,-1.0,0.0,0.0]
[1780073775981,53.95,73871.89,0.0,-1.0,0.0,0.0]
[1780073776081,53.95,73871.89,0.0,-1.0,0.0,0.0]
[1780073776219,53.95,73871.89,0.0,-1.0,0.0,0.0]
[1780073776713,53.95,73871.94,0.0,-1.0,0.0,0.0]
[1780073777720,53.95,73875.98,0.0,-1.0,0.0,0.0]
[1780073779734,53.95,73879.7,0.0,-1.0,0.0,0.0]
[1780073780741,53.95,73885.88,0.0,-1.0,0.0,0.0]
[1780073781748,53.95,73895.4,0.0,-1.0,0.0,0.0]
[1780073782755,53.95,73898.86,0.0,-1.0,0.0,0.0]
[1780073784450,53.95,73898.04,0.0,-1.0,0.0,0.0]
[1780073784467,53.95,73898.04,0.0,-1.0,0.0,0.0]
[1780073785932,53.95,73897.52,0.0,-1.0,0.0,0.0]
[1780073785967,53.95,73897.52,0.0,-1.0,0.0,0.0]
[1780073785963,53.95,73895.99,0.0,-1.0,0.0,0.0]
[1780073785995,53.95,73895.99,0.0,-1.0,0.0,0.0]
[1780073786218,53.95,73895.99,0.0,-1.0,0.0,0.0]
[1780073786783,53.95,73897.98,0.0,-1.0,0.0,0.0]
[1780073787794,53.95,73900.03,0.0,-1.0,0.0,0.0]
[1780073789807,53.95,73901.09,0.0,-1.0,0.0,0.0]
[1780073790814,53.95,73904.37,0.0,-1.0,0.0,0.0]
[1780073791786,53.95,73904.37,0.0,-1.0,0.0,0.0]
[1780073791967,53.95,73904.37,0.0,-1.0,0.0,0.0]
[1780073791930,53.95,73904.42,0.0,-1.0,0.0,0.0]
[1780073792818,53.95,73904.42,0.0,-1.0,0.0,0.0]
[1780073792931,53.95,73904.42,0.0,-1.0,0.0,0.0]
[1780073792970,53.95,73904.42,0.0,-1.0,0.0,0.0]
[1780073792828,53.95,73904.44,0.0,-1.0,0.0,0.0]
[1780073793835,53.95,73903.18,0.0,-1.0,0.0,0.0]
[1780073794841,53.95,73908.05,0.0,-1.0,0.0,0.0]
[1780073797863,53.95,73909.29,0.0,-1.0,0.0,0.0]
[1780073799013,53.95,73908.54,0.0,-1.0,0.0,0.0]
[1780073799219,53.95,73908.54,0.0,-1.0,0.0,0.0]
[1780073800654,53.95,73907.56,0.0,-1.0,0.0,0.0]
[1780073800694,53.95,73907.56,0.0,-1.0,0.0,0.0]
[1780073800725,53.95,73907.56,0.0,-1.0,0.0,0.0]
[1780073800884,53.95,73907.14,0.0,-1.0,0.0,0.0]
[1780073801891,53.95,73898.87,0.0,-1.0,0.0,0.0]
[1780073802326,53.95,73898.87,0.0,-1.0,0.0,0.0]
[1780073802467,53.95,73898.87,0.0,-1.0,0.0,0.0]
[1780073802898,53.95,73896.02,0.0,-1.0,0.0,0.0]
[1780073805918,53.95,73894.79,0.0,-1.0,0.0,0.0]
[1780073806829,53.95,73894.79,0.0,-1.0,0.0,0.0]
[1780073806874,53.95,73894.79,0.0,-1.0,0.0,0.0]
[1780073806968,53.95,73894.79,0.0,-1.0,0.0,0.0]
[1780073806926,53.95,73895.22,0.0,-1.0,0.0,0.0]
[1780073811961,53.95,73895.23,0.0,-1.0,0.0,0.0]
[1780073812994,53.95,73895.23,0.0,-1.0,0.0,0.0]
[1780073812968,53.95,73893.75,0.0,-1.0,0.0,0.0]
[1780073813217,53.95,73893.75,0.0,-1.0,0.0,0.0]
[1780073814982,53.95,73895.44,0.0,-1.0,0.0,0.0]
[1780073815989,53.95,73897.68,0.0,-1.0,0.0,0.0]
[1780073816192,53.95,73897.68,0.0,-1.0,0.0,0.0]
[1780073816220,53.95,73897.68,0.0,-1.0,0.0,0.0]
[1780073816247,53.95,73897.68,0.0,-1.0,0.0,0.0]
[1780073816470,53.95,73897.68,0.0,-1.0,0.0,0.0]
[1780073816996,53.95,73897.72,0.0,-1.0,0.0,0.0]
[1780073818003,53.95,73899.95,0.0,-1.0,0.0,0.0]
[1780073818282,53.95,73899.95,0.0,-1.0,0.0,0.0]
[1780073818468,53.95,73899.95,0.0,-1.0,0.0,0.0]
[1780073819010,53.95,73903.5,0.0,-1.0,0.0,0.0]
[1780073820044,53.95,73904.7,0.0,-1.0,0.0,0.0]
[1780073823104,53.95,73905.18,0.0,-1.0,0.0,0.0]
[1780073823155,53.95,73905.18,0.0,-1.0,0.0,0.0]
[1780073823217,53.95,73905.18,0.0,-1.0,0.0,0.0]
[1780073823318,53.95,73904.55,0.0,-1.0,0.0,0.0]
[1780073824047,53.95,73905.77,0.0,-1.0,0.0,0.0]
[1780073827068,53.95,73907.39,0.0,-1.0,0.0,0.0]
[1780073830720,53.95,73907.27,0.0,-1.0,0.0,0.0]
[1780073830765,53.95,73900.13,0.0,-1.0,0.0,0.0]
[1780073831828,53.95,73900.13,0.0,-1.0,0.0,0.0]
[1780073831934,53.95,73900.13,0.0,-1.0,0.0,0.0]
[1780073831968,53.95,73900.13,0.0,-1.0,0.0,0.0]
[1780073831980,53.95,73897.48,0.0,-1.0,0.0,0.0]
[1780073832055,53.95,73897.48,0.0,-1.0,0.0,0.0]
[1780073834718,53.95,73897.3,0.0,-1.0,0.0,0.0]
[1780073834834,53.95,73897.3,0.0,-1.0,0.0,0.0]
[1780073834920,53.95,73897.03,0.0,-1.0,0.0,0.0]
[1780073835124,53.95,73894.28,0.0,-1.0,0.0,0.0]
[1780073836718,53.95,73894.28,0.0,-1.0,0.0,0.0]
[1780073836806,53.95,73894.28,0.0,-1.0,0.0,0.0]
[1780073836819,53.95,73894.0,0.0,-1.0,0.0,0.0]
[1780073837893,53.95,73894.0,0.0,-1.0,0.0,0.0]
[1780073837969,53.95,73894.0,0.0,-1.0,0.0,0.0]
[1780073837946,53.95,73893.06,0.0,-1.0,0.0,0.0]
[1780073838720,53.95,73893.06,0.0,-1.0,0.0,0.0]
[1780073838747,53.95,73893.06,0.0,-1.0,0.0,0.0]
[1780073838772,53.95,73893.15,0.0,-1.0,0.0,0.0]
[1780073839152,53.95,73886.03,0.0,-1.0,0.0,0.0]
[1780073840720,53.95,73886.03,0.0,-1.0,0.0,0.0]
[1780073840836,53.95,73886.03,0.0,-1.0,0.0,0.0]
[1780073840934,53.95,73882.14,0.0,-1.0,0.0,0.0]
[1780073842174,53.95,73879.44,0.0,-1.0,0.0,0.0]
[1780073843180,53.95,73878.07,0.0,-1.0,0.0,0.0]
[1780073844408,53.95,73878.07,0.0,-1.0,0.0,0.0]
[1780073844468,53.95,73878.07,0.0,-1.0,0.0,0.0]
[1780073844720,53.95,73878.07,0.0,-1.0,0.0,0.0]
[1780073844755,53.95,73878.07,0.0,-1.0,0.0,0.0]
[1780073844820,53.95,73878.16,0.0,-1.0,0.0,0.0]
[1780073846721,53.95,73878.42,0.0,-1.0,0.0,0.0]
[1780073846833,53.95,73878.42,0.0,-1.0,0.0,0.0]
[1780073846930,53.95,73878.7,0.0,-1.0,0.0,0.0]
[1780073848216,53.95,73877.78,0.0,-1.0,0.0,0.0]
[1780073850692,53.95,73878.33,0.0,-1.0,0.0,0.0]
[1780073850718,53.95,73878.33,0.0,-1.0,0.0,0.0]
[1780073850831,53.95,73878.33,0.0,-1.0,0.0,0.0]
[1780073850885,53.95,73878.16,0.0,-1.0,0.0,0.0]
[1780073851236,53.95,73878.25,0.0,-1.0,0.0,0.0]
[1780073852719,53.95,73878.25,0.0,-1.0,0.0,0.0]
[1780073852835,53.95,73878.25,0.0,-1.0,0.0,0.0]
[1780073852937,53.95,73881.51,0.0,-1.0,0.0,0.0]
[1780073853251,53.95,73882.51,0.0,-1.0,0.0,0.0]
[1780073854258,53.95,73883.52,0.0,-1.0,0.0,0.0]
[1780073856013,53.95,73883.52,0.0,-1.0,0.0,0.0]
[1780073855265,53.95,73884.59,0.0,-1.0,0.0,0.0]
[1780073856217,53.95,73884.59,0.0,-1.0,0.0,0.0]
[1780073856720,53.95,73884.59,0.0,-1.0,0.0,0.0]
[1780073856832,53.95,73884.59,0.0,-1.0,0.0,0.0]
[1780073856930,53.95,73884.91,0.0,-1.0,0.0,0.0]
[1780073858721,53.95,73885.3,0.0,-1.0,0.0,0.0]
[1780073858827,53.95,73885.3,0.0,-1.0,0.0,0.0]
[1780073858873,53.95,73885.32,0.0,-1.0,0.0,0.0]
[1780073859294,53.95,73887.54,0.0,-1.0,0.0,0.0]
[1780073860301,53.95,73888.47,0.0,-1.0,0.0,0.0]
[1780073862723,53.95,73888.62,0.0,-1.0,0.0,0.0]
[1780073862832,53.95,73888.62,0.0,-1.0,0.0,0.0]
[1780073862933,53.95,73889.55,0.0,-1.0,0.0,0.0]
[1780073864284,53.95,73889.44,0.0,-1.0,0.0,0.0]
[1780073864467,53.95,73889.44,0.0,-1.0,0.0,0.0]
[1780073866719,53.95,73889.57,0.0,-1.0,0.0,0.0]
[1780073866793,53.95,73889.57,0.0,-1.0,0.0,0.0]
[1780073866830,53.95,73891.01,0.0,-1.0,0.0,0.0]
[1780073868631,53.95,73891.32,0.0,-1.0,0.0,0.0]
[1780073868740,53.95,73891.32,0.0,-1.0,0.0,0.0]
[1780073868845,53.95,73891.32,0.0,-1.0,0.0,0.0]
[1780073868908,53.95,73890.09,0.0,-1.0,0.0,0.0]
[1780073869365,53.95,73888.02,0.0,-1.0,0.0,0.0]
[1780073871801,53.95,73888.38,0.0,-1.0,0.0,0.0]
[1780073873393,53.95,73889.94,0.0,-1.0,0.0,0.0]
[1780073878428,53.95,73890.0,0.0,-1.0,0.0,0.0]
[1780073883436,53.95,73889.86,0.0,-1.0,0.0,0.0]
[1780073883466,53.95,73889.86,0.0,-1.0,0.0,0.0]
[1780073883496,53.95,73889.86,0.0,-1.0,0.0,0.0]
[1780073883797,53.95,73889.86,0.0,-1.0,0.0,0.0]
[1780073883967,53.95,73889.86,0.0,-1.0,0.0,0.0]
[1780073884014,53.95,73889.93,0.0,-1.0,0.0,0.0]
[1780073885472,53.95,73890.12,0.0,-1.0,0.0,0.0]
[1780073885914,53.95,73890.12,0.0,-1.0,0.0,0.0]
[1780073886006,53.95,73898.63,0.0,-1.0,0.0,0.0]
[1780073886484,53.95,73904.52,0.0,-1.0,0.0,0.0]
[1780073887491,53.95,73905.97,0.0,-1.0,0.0,0.0]
[1780073888718,53.95,73905.97,0.0,-1.0,0.0,0.0]
[1780073888831,53.95,73905.97,0.0,-1.0,0.0,0.0]
[1780073888931,53.95,73906.33,0.0,-1.0,0.0,0.0]
[1780073889704,53.95,73906.33,0.0,-1.0,0.0,0.0]
[1780073889717,53.95,73906.33,0.0,-1.0,0.0,0.0]
[1780073890515,53.95,73912.25,0.0,-1.0,0.0,0.0]
[1780073891520,53.95,73917.73,0.0,-1.0,0.0,0.0]
[1780073892724,53.95,73917.73,0.0,-1.0,0.0,0.0]
[1780073892804,53.95,73917.73,0.0,-1.0,0.0,0.0]
[1780073892878,53.95,73920.87,0.0,-1.0,0.0,0.0]
[1780073893534,53.95,73922.5,0.0,-1.0,0.0,0.0]
[1780073894723,53.95,73922.5,0.0,-1.0,0.0,0.0]
[1780073894831,53.95,73922.5,0.0,-1.0,0.0,0.0]
[1780073894864,53.95,73926.15,0.0,-1.0,0.0,0.0]
[1780073895548,53.95,73928.11,0.0,-1.0,0.0,0.0]
[1780073897562,53.95,73926.92,0.0,-1.0,0.0,0.0]
[1780073898721,53.95,73926.92,0.0,-1.0,0.0,0.0]
[1780073898830,53.95,73926.92,0.0,-1.0,0.0,0.0]
[1780073898931,53.95,73927.3,0.0,-1.0,0.0,0.0]
[1780073900807,53.95,73927.27,0.0,-1.0,0.0,0.0]
[1780073900966,53.95,73927.27,0.0,-1.0,0.0,0.0]
[1780073902720,53.95,73927.05,0.0,-1.0,0.0,0.0]
[1780073902834,53.95,73927.05,0.0,-1.0,0.0,0.0]
[1780073902935,53.95,73926.07,0.0,-1.0,0.0,0.0]
[1780073905381,53.95,73925.95,0.0,-1.0,0.0,0.0]
[1780073905720,53.95,73925.95,0.0,-1.0,0.0,0.0]
[1780073906719,53.95,73926.03,0.0,-1.0,0.0,0.0]
[1780073906836,53.95,73926.03,0.0,-1.0,0.0,0.0]
[1780073906937,53.95,73926.34,0.0,-1.0,0.0,0.0]
[1780073907364,53.95,73926.34,0.0,-1.0,0.0,0.0]
[1780073907467,53.95,73926.34,0.0,-1.0,0.0,0.0]
[1780073910653,53.95,73927.03,0.0,-1.0,0.0,0.0]
[1780073911660,53.95,73927.42,0.0,-1.0,0.0,0.0]
[1780073915808,53.95,73927.21,0.0,-1.0,0.0,0.0]
[1780073916695,53.95,73926.22,0.0,-1.0,0.0,0.0]
[1780073917251,53.95,73926.22,0.0,-1.0,0.0,0.0]
[1780073917467,53.95,73926.22,0.0,-1.0,0.0,0.0]
[1780073920723,53.95,73924.71,0.0,-1.0,0.0,0.0]
[1780073921730,53.95,73921.22,0.0,-1.0,0.0,0.0]
[1780073923025,53.95,73921.22,0.0,-1.0,0.0,0.0]
[1780073923068,53.95,73919.44,0.0,-1.0,0.0,0.0]
[1780073923218,53.95,73919.44,0.0,-1.0,0.0,0.0]
[1780073926765,53.95,73918.29,0.0,-1.0,0.0,0.0]
[1780073927772,53.95,73915.92,0.0,-1.0,0.0,0.0]
[1780073928506,53.95,73915.92,0.0,-1.0,0.0,0.0]
[1780073928718,53.95,73915.92,0.0,-1.0,0.0,0.0]
[1780073930793,53.95,73915.0,0.0,-1.0,0.0,0.0]
[1780073932807,53.95,73991.31,0.0,-1.0,0.0,0.0]
[1780073933178,53.95,73991.31,0.0,-1.0,0.0,0.0]
[1780073933818,53.95,74011.34,0.0,-1.0,0.0,0.0]
[1780073934598,53.95,74011.34,0.0,-1.0,0.0,0.0]
[1780073934833,53.95,74006.78,0.0,-1.0,0.0,0.0]
[1780073935336,53.95,74006.78,0.0,-1.0,0.0,0.0]
[1780073935991,53.95,74006.78,0.0,-1.0,0.0,0.0]
[1780073936019,53.95,73997.02,0.0,-1.0,0.0,0.0]
[1780073936843,53.95,73996.78,0.0,-1.0,0.0,0.0]
[1780073937977,53.95,73996.78,0.0,-1.0,0.0,0.0]
[1780073938857,53.95,73998.45,0.0,-1.0,0.0,0.0]
[1780073940871,53.95,73999.79,0.0,-1.0,0.0,0.0]
[1780073941221,53.95,73999.79,0.0,-1.0,0.0,0.0]
[1780073942062,53.95,73999.79,0.0,-1.0,0.0,0.0]
[1780073942111,53.95,74001.26,0.0,-1.0,0.0,0.0]
[1780073942884,53.95,73996.72,0.0,-1.0,0.0,0.0]
[1780073943901,53.95,73988.43,0.0,-1.0,0.0,0.0]
[1780073944904,53.95,73984.09,0.0,-1.0,0.0,0.0]
[1780073945968,53.95,73984.09,0.0,-1.0,0.0,0.0]
[1780073946918,53.95,73987.79,0.0,-1.0,0.0,0.0]
[1780073949939,53.95,73982.78,0.0,-1.0,0.0,0.0]
[1780073951953,53.95,73981.1,0.0,-1.0,0.0,0.0]
[1780073952960,53.95,73979.51,0.0,-1.0,0.0,0.0]
[1780073954974,53.95,73975.0,0.0,-1.0,0.0,0.0]
[1780073955969,53.95,73975.0,0.0,-1.0,0.0,0.0]
[1780073956221,53.95,73974.18,0.0,-1.0,0.0,0.0]
[1780073960022,53.95,73971.84,0.0,-1.0,0.0,0.0]
[1780073961020,53.95,73963.44,0.0,-1.0,0.0,0.0]
[1780073962027,53.95,73962.88,0.0,-1.0,0.0,0.0]
[1780073964041,53.95,73965.68,0.0,-1.0,0.0,0.0]
[1780073965048,53.95,73969.2,0.0,-1.0,0.0,0.0]
[1780073968070,53.95,73967.97,0.0,-1.0,0.0,0.0]
[1780073971091,53.95,73968.39,0.0,-1.0,0.0,0.0]
[1780073974111,53.95,73969.77,0.0,-1.0,0.0,0.0]
[1780073978140,53.95,73971.58,0.0,-1.0,0.0,0.0]
[1780073979147,53.95,73969.51,0.0,-1.0,0.0,0.0]
[1780073980158,53.95,73966.79,0.0,-1.0,0.0,0.0]
[1780073981165,53.95,73965.56,0.0,-1.0,0.0,0.0]
[1780073982171,53.95,73964.25,0.0,-1.0,0.0,0.0]
[1780073984186,53.95,73962.77,0.0,-1.0,0.0,0.0]
[1780073985193,53.95,73957.66,0.0,-1.0,0.0,0.0]
[1780073986200,53.95,73956.33,0.0,-1.0,0.0,0.0]
[1780073991235,53.95,73955.68,0.0,-1.0,0.0,0.0]
[1780073996271,53.95,73955.89,0.0,-1.0,0.0,0.0]
[1780073997278,53.95,73953.62,0.0,-1.0,0.0,0.0]
[1780073998285,53.95,73956.22,0.0,-1.0,0.0,0.0]
[1780073999292,53.95,73954.57,0.0,-1.0,0.0,0.0]
[1780074002313,53.95,73957.42,0.0,-1.0,0.0,0.0]
[1780074003320,53.95,73962.32,0.0,-1.0,0.0,0.0]
[1780074006341,53.95,73969.27,0.0,-1.0,0.0,0.0]
[1780074007348,53.95,73976.57,0.0,-1.0,0.0,0.0]
[1780074008355,53.95,73985.28,0.0,-1.0,0.0,0.0]
[1780074009364,53.95,73987.1,0.0,-1.0,0.0,0.0]
[1780074011379,53.95,73988.43,0.0,-1.0,0.0,0.0]
[1780074014400,53.95,73983.67,0.0,-1.0,0.0,0.0]
[1780074015407,53.95,73981.9,0.0,-1.0,0.0,0.0]
[1780074017421,53.95,73981.88,0.0,-1.0,0.0,0.0]
[1780074018428,53.95,73975.68,0.0,-1.0,0.0,0.0]
[1780074019435,53.95,73972.03,0.0,-1.0,0.0,0.0]
[1780074021449,53.95,73972.02,0.0,-1.0,0.0,0.0]
[1780074022457,53.95,73977.27,0.0,-1.0,0.0,0.0]
[1780074023967,53.95,73977.27,0.0,-1.0,0.0,0.0]
[1780074024069,53.95,73981.65,0.0,-1.0,0.0,0.0]
[1780074024470,53.95,73985.59,0.0,-1.0,0.0,0.0]
[1780074025477,53.95,73989.26,0.0,-1.0,0.0,0.0]
[1780074026484,53.95,73992.94,0.0,-1.0,0.0,0.0]
[1780074027491,53.95,73998.87,0.0,-1.0,0.0,0.0]
[1780074029505,53.95,73998.29,0.0,-1.0,0.0,0.0]
[1780074030512,53.95,74000.14,0.0,-1.0,0.0,0.0]
[1780074031520,53.95,73998.85,0.0,-1.0,0.0,0.0]
[1780074034144,53.95,73998.38,0.0,-1.0,0.0,0.0]
[1780074034218,53.95,73998.38,0.0,-1.0,0.0,0.0]
[1780074034996,53.95,73997.81,0.0,-1.0,0.0,0.0]
[1780074035103,53.95,73997.81,0.0,-1.0,0.0,0.0]
[1780074035220,53.95,73997.81,0.0,-1.0,0.0,0.0]
[1780074035173,53.95,73997.4,0.0,-1.0,0.0,0.0]
[1780074035550,53.95,73998.74,0.0,-1.0,0.0,0.0]
[1780074040585,53.95,73999.16,0.0,-1.0,0.0,0.0]
[1780074042599,53.95,73997.27,0.0,-1.0,0.0,0.0]
[1780074043606,53.95,73992.88,0.0,-1.0,0.0,0.0]
[1780074044914,53.95,73992.88,0.0,-1.0,0.0,0.0]
[1780074044970,53.95,73992.88,0.0,-1.0,0.0,0.0]
[1780074045141,53.95,73992.88,0.0,-1.0,0.0,0.0]
[1780074045179,53.95,73992.88,0.0,-1.0,0.0,0.0]
[1780074045220,53.95,73992.88,0.0,-1.0,0.0,0.0]
[1780074045239,53.95,73991.94,0.0,-1.0,0.0,0.0]
[1780074050660,53.95,73992.99,0.0,-1.0,0.0,0.0]
[1780074055696,53.95,73994.25,0.0,-1.0,0.0,0.0]
[1780074056704,53.95,73999.86,0.0,-1.0,0.0,0.0]
[1780074057863,53.95,73999.86,0.0,-1.0,0.0,0.0]
[1780074057969,53.95,73999.86,0.0,-1.0,0.0,0.0]
[1780074057974,53.95,73999.86,0.0,-1.0,0.0,0.0]
[1780074058034,53.95,73999.86,0.0,-1.0,0.0,0.0]
[1780074058219,53.95,73999.86,0.0,-1.0,0.0,0.0]
[1780074058246,53.95,74002.56,0.0,-1.0,0.0,0.0]
[1780074058718,53.95,74005.03,0.0,-1.0,0.0,0.0]
[1780074060732,53.95,74006.4,0.0,-1.0,0.0,0.0]
[1780074061753,53.95,74011.08,0.0,-1.0,0.0,0.0]
[1780074062754,53.95,74018.48,0.0,-1.0,0.0,0.0]
[1780074063761,53.95,74022.83,0.0,-1.0,0.0,0.0]
[1780074064768,53.95,74024.11,0.0,-1.0,0.0,0.0]
[1780074066782,53.95,74028.54,0.0,-1.0,0.0,0.0]
[1780074068819,53.95,74028.61,0.0,-1.0,0.0,0.0]
[1780074068969,53.95,74028.61,0.0,-1.0,0.0,0.0]
[1780074068981,53.95,74028.61,0.0,-1.0,0.0,0.0]
[1780074069064,53.95,74028.61,0.0,-1.0,0.0,0.0]
[1780074069217,53.95,74028.61,0.0,-1.0,0.0,0.0]
[1780074069165,53.95,74028.93,0.0,-1.0,0.0,0.0]
[1780074070810,53.95,74026.32,0.0,-1.0,0.0,0.0]
[1780074075845,53.95,74025.37,0.0,-1.0,0.0,0.0]
[1780074076596,53.95,74025.37,0.0,-1.0,0.0,0.0]
[1780074076600,53.95,74025.37,0.0,-1.0,0.0,0.0]
[1780074076626,53.95,74025.37,0.0,-1.0,0.0,0.0]
[1780074076720,53.95,74025.37,0.0,-1.0,0.0,0.0]
[1780074076823,53.95,74025.37,0.0,-1.0,0.0,0.0]
[1780074076852,53.95,74024.01,0.0,-1.0,0.0,0.0]
[1780074079970,53.95,74024.6,0.0,-1.0,0.0,0.0]
[1780074080082,53.95,74024.6,0.0,-1.0,0.0,0.0]
[1780074080100,53.95,74024.6,0.0,-1.0,0.0,0.0]
[1780074080219,53.95,74024.6,0.0,-1.0,0.0,0.0]
[1780074080175,53.95,74025.31,0.0,-1.0,0.0,0.0]
[1780074080880,53.95,74027.01,0.0,-1.0,0.0,0.0]
[1780074082894,53.95,74028.92,0.0,-1.0,0.0,0.0]
[1780074083970,53.95,74028.92,0.0,-1.0,0.0,0.0]
[1780074084007,53.95,74028.92,0.0,-1.0,0.0,0.0]
[1780074084069,53.95,74028.96,0.0,-1.0,0.0,0.0]
[1780074084683,53.95,74028.96,0.0,-1.0,0.0,0.0]
[1780074084719,53.95,74028.96,0.0,-1.0,0.0,0.0]
[1780074085971,53.95,74029.03,0.0,-1.0,0.0,0.0]
[1780074086094,53.95,74029.03,0.0,-1.0,0.0,0.0]
[1780074086122,53.95,74029.06,0.0,-1.0,0.0,0.0]
[1780074086922,53.95,74030.85,0.0,-1.0,0.0,0.0]
[1780074088937,53.95,74034.19,0.0,-1.0,0.0,0.0]
[1780074089970,53.95,74034.19,0.0,-1.0,0.0,0.0]
[1780074090112,53.95,74034.19,0.0,-1.0,0.0,0.0]
[1780074090210,53.95,74036.54,0.0,-1.0,0.0,0.0]
[1780074090952,53.95,74039.85,0.0,-1.0,0.0,0.0]
[1780074091977,53.95,74039.85,0.0,-1.0,0.0,0.0]
[1780074092047,53.95,74039.85,0.0,-1.0,0.0,0.0]
[1780074092060,53.95,74041.89,0.0,-1.0,0.0,0.0]
[1780074092617,53.95,74041.89,0.0,-1.0,0.0,0.0]
[1780074092718,53.95,74041.89,0.0,-1.0,0.0,0.0]
[1780074094980,53.95,74039.73,0.0,-1.0,0.0,0.0]
[1780074095972,53.95,74039.73,0.0,-1.0,0.0,0.0]
[1780074096033,53.95,74039.73,0.0,-1.0,0.0,0.0]
[1780074096129,53.95,74037.23,0.0,-1.0,0.0,0.0]
[1780074096413,53.95,74037.23,0.0,-1.0,0.0,0.0]
[1780074096468,53.95,74037.23,0.0,-1.0,0.0,0.0]
[1780074097975,53.95,74037.55,0.0,-1.0,0.0,0.0]
[1780074098085,53.95,74037.55,0.0,-1.0,0.0,0.0]
[1780074098183,53.95,74037.4,0.0,-1.0,0.0,0.0]
[1780074099008,53.95,74038.75,0.0,-1.0,0.0,0.0]
[1780074100870,53.95,74039.68,0.0,-1.0,0.0,0.0]
[1780074100966,53.95,74039.68,0.0,-1.0,0.0,0.0]
[1780074101024,53.95,74038.24,0.0,-1.0,0.0,0.0]
[1780074102011,53.95,74038.24,0.0,-1.0,0.0,0.0]
[1780074102190,53.95,74038.24,0.0,-1.0,0.0,0.0]
[1780074102209,53.95,74034.54,0.0,-1.0,0.0,0.0]
[1780074103038,53.95,74032.15,0.0,-1.0,0.0,0.0]
[1780074105972,53.95,74032.2,0.0,-1.0,0.0,0.0]
[1780074106083,53.95,74032.2,0.0,-1.0,0.0,0.0]
[1780074106181,53.95,74032.2,0.0,-1.0,0.0,0.0]
[1780074107971,53.95,74032.2,0.0,-1.0,0.0,0.0]
[1780074108071,53.95,74032.2,0.0,-1.0,0.0,0.0]
[1780074108073,53.95,74035.72,0.0,-1.0,0.0,0.0]
[1780074108457,53.95,74035.72,0.0,-1.0,0.0,0.0]
[1780074108467,53.95,74035.72,0.0,-1.0,0.0,0.0]
[1780074109081,53.95,74037.29,0.0,-1.0,0.0,0.0]
[1780074109971,53.95,74037.29,0.0,-1.0,0.0,0.0]
[1780074110040,53.95,74037.29,0.0,-1.0,0.0,0.0]
[1780074110088,53.95,74037.67,0.0,-1.0,0.0,0.0]
[1780074112102,53.95,74035.32,0.0,-1.0,0.0,0.0]
[1780074112777,53.95,74035.32,0.0,-1.0,0.0,0.0]
[1780074112967,53.95,74035.32,0.0,-1.0,0.0,0.0]
[1780074113977,53.95,74034.42,0.0,-1.0,0.0,0.0]
[1780074114092,53.95,74034.42,0.0,-1.0,0.0,0.0]
[1780074114116,53.95,74036.36,0.0,-1.0,0.0,0.0]
[1780074115971,53.95,74037.08,0.0,-1.0,0.0,0.0]
[1780074116006,53.95,74037.08,0.0,-1.0,0.0,0.0]
[1780074116130,53.95,74037.27,0.0,-1.0,0.0,0.0]
[1780074117972,53.95,74037.06,0.0,-1.0,0.0,0.0]
[1780074118088,53.95,74037.06,0.0,-1.0,0.0,0.0]
[1780074118144,53.95,74036.86,0.0,-1.0,0.0,0.0]
[1780074119151,53.95,74034.53,0.0,-1.0,0.0,0.0]
[1780074120236,53.95,74034.53,0.0,-1.0,0.0,0.0]
[1780074120337,53.95,74032.18,0.0,-1.0,0.0,0.0]
[1780074120469,53.95,74032.18,0.0,-1.0,0.0,0.0]
[1780074121165,53.95,74023.49,0.0,-1.0,0.0,0.0]
[1780074122246,53.95,74023.49,0.0,-1.0,0.0,0.0]
[1780074122308,53.95,74005.67,0.0,-1.0,0.0,0.0]
[1780074123133,53.95,74005.67,0.0,-1.0,0.0,0.0]
[1780074123198,53.95,74007.23,0.0,-1.0,0.0,0.0]
[1780074123970,53.95,74007.23,0.0,-1.0,0.0,0.0]
[1780074124081,53.95,74007.23,0.0,-1.0,0.0,0.0]
[1780074124199,53.95,74009.99,0.0,-1.0,0.0,0.0]
[1780074126583,53.95,74010.49,0.0,-1.0,0.0,0.0]
[1780074126717,53.95,74010.49,0.0,-1.0,0.0,0.0]
[1780074127973,53.95,74010.59,0.0,-1.0,0.0,0.0]
[1780074128088,53.95,74010.59,0.0,-1.0,0.0,0.0]
[1780074128227,53.95,74010.74,0.0,-1.0,0.0,0.0]
[1780074129233,53.95,74003.65,0.0,-1.0,0.0,0.0]
[1780074130241,53.95,74001.53,0.0,-1.0,0.0,0.0]
[1780074130995,53.95,74001.53,0.0,-1.0,0.0,0.0]
[1780074131217,53.95,74001.53,0.0,-1.0,0.0,0.0]
[1780074131970,53.95,74001.53,0.0,-1.0,0.0,0.0]
[1780074131999,53.95,74001.53,0.0,-1.0,0.0,0.0]
[1780074132255,53.95,73997.25,0.0,-1.0,0.0,0.0]
[1780074133262,53.95,73991.43,0.0,-1.0,0.0,0.0]
[1780074134269,53.95,73992.64,0.0,-1.0,0.0,0.0]
[1780074135970,53.95,73992.15,0.0,-1.0,0.0,0.0]
[1780074136083,53.95,73992.15,0.0,-1.0,0.0,0.0]
[1780074136283,53.95,73992.12,0.0,-1.0,0.0,0.0]
[1780074137816,53.95,73991.51,0.0,-1.0,0.0,0.0]
[1780074137968,53.95,73991.51,0.0,-1.0,0.0,0.0]
[1780074139304,53.95,73988.85,0.0,-1.0,0.0,0.0]
[1780074140312,53.95,73985.5,0.0,-1.0,0.0,0.0]
[1780074141319,53.95,73982.91,0.0,-1.0,0.0,0.0]
[1780074141680,53.95,73982.91,0.0,-1.0,0.0,0.0]
[1780074141718,53.95,73982.91,0.0,-1.0,0.0,0.0]
[1780074141789,53.95,73982.91,0.0,-1.0,0.0,0.0]
[1780074142327,53.95,73982.95,0.0,-1.0,0.0,0.0]
[1780074143967,53.95,73983.54,0.0,-1.0,0.0,0.0]
[1780074144041,53.95,73983.54,0.0,-1.0,0.0,0.0]
[1780074144340,53.95,73980.41,0.0,-1.0,0.0,0.0]
[1780074145347,53.95,73972.61,0.0,-1.0,0.0,0.0]
[1780074145968,53.95,73972.61,0.0,-1.0,0.0,0.0]
[1780074146078,53.95,73972.61,0.0,-1.0,0.0,0.0]
[1780074146219,53.95,73972.61,0.0,-1.0,0.0,0.0]
[1780074146354,53.95,73971.66,0.0,-1.0,0.0,0.0]
[1780074148245,53.95,73971.4,0.0,-1.0,0.0,0.0]
[1780074148368,53.95,73960.68,0.0,-1.0,0.0,0.0]
[1780074148544,53.95,73960.68,0.0,-1.0,0.0,0.0]
[1780074149375,53.95,73955.05,0.0,-1.0,0.0,0.0]
[1780074149973,53.95,73955.05,0.0,-1.0,0.0,0.0]
[1780074150052,53.95,73955.05,0.0,-1.0,0.0,0.0]
[1780074150073,53.95,73955.05,0.0,-1.0,0.0,0.0]
[1780074150382,53.95,73952.59,0.0,-1.0,0.0,0.0]
[1780074151968,53.95,73952.59,0.0,-1.0,0.0,0.0]
[1780074152078,53.95,73952.59,0.0,-1.0,0.0,0.0]
[1780074152177,53.95,73949.17,0.0,-1.0,0.0,0.0]
[1780074152396,53.95,73946.88,0.0,-1.0,0.0,0.0]
[1780074153403,53.95,73948.1,0.0,-1.0,0.0,0.0]
[1780074154410,53.95,73949.4,0.0,-1.0,0.0,0.0]
[1780074155970,53.95,73949.4,0.0,-1.0,0.0,0.0]
[1780074156080,53.95,73949.4,0.0,-1.0,0.0,0.0]
[1780074156172,53.95,73949.34,0.0,-1.0,0.0,0.0]
[1780074156424,53.95,73950.09,0.0,-1.0,0.0,0.0]
[1780074158939,53.95,73950.56,0.0,-1.0,0.0,0.0]
[1780074158968,53.95,73950.56,0.0,-1.0,0.0,0.0]
[1780074159613,53.95,73951.1,0.0,-1.0,0.0,0.0]
[1780074159718,53.95,73951.1,0.0,-1.0,0.0,0.0]
[1780074159819,53.95,73949.11,0.0,-1.0,0.0,0.0]
[1780074161967,53.95,73949.37,0.0,-1.0,0.0,0.0]
[1780074162077,53.95,73949.37,0.0,-1.0,0.0,0.0]
[1780074162173,53.95,73950.31,0.0,-1.0,0.0,0.0]
[1780074162466,53.95,73951.75,0.0,-1.0,0.0,0.0]
[1780074163989,53.95,73951.75,0.0,-1.0,0.0,0.0]
[1780074164080,53.95,73942.97,0.0,-1.0,0.0,0.0]
[1780074164930,53.95,73942.97,0.0,-1.0,0.0,0.0]
[1780074164966,53.95,73942.97,0.0,-1.0,0.0,0.0]
[1780074165069,53.95,73939.05,0.0,-1.0,0.0,0.0]
[1780074165955,53.95,73939.05,0.0,-1.0,0.0,0.0]
[1780074166337,53.95,73939.05,0.0,-1.0,0.0,0.0]
[1780074166354,53.95,73940.26,0.0,-1.0,0.0,0.0]
[1780074166494,53.95,73932.9,0.0,-1.0,0.0,0.0]
[1780074167501,53.95,73931.03,0.0,-1.0,0.0,0.0]
[1780074168890,53.95,73931.03,0.0,-1.0,0.0,0.0]
[1780074168966,53.95,73931.03,0.0,-1.0,0.0,0.0]
[1780074168985,53.95,73932.41,0.0,-1.0,0.0,0.0]
[1780074169515,53.95,73934.03,0.0,-1.0,0.0,0.0]
[1780074171529,53.95,73933.33,0.0,-1.0,0.0,0.0]
[1780074172536,53.95,73932.0,0.0,-1.0,0.0,0.0]
[1780074173550,53.95,73928.2,0.0,-1.0,0.0,0.0]
[1780074174556,53.95,73924.48,0.0,-1.0,0.0,0.0]
[1780074176295,53.95,73922.72,0.0,-1.0,0.0,0.0]
[1780074177087,53.95,73923.62,0.0,-1.0,0.0,0.0]
[1780074177578,53.95,73927.47,0.0,-1.0,0.0,0.0]
[1780074179055,53.95,73929.92,0.0,-1.0,0.0,0.0]
[1780074179592,53.95,73931.37,0.0,-1.0,0.0,0.0]
[1780074180600,53.95,73930.47,0.0,-1.0,0.0,0.0]
[1780074182615,53.95,73926.46,0.0,-1.0,0.0,0.0]
[1780074183767,53.95,73926.46,0.0,-1.0,0.0,0.0]
[1780074183968,53.95,73926.46,0.0,-1.0,0.0,0.0]
[1780074184069,53.95,73922.35,0.0,-1.0,0.0,0.0]
[1780074184652,53.95,73920.22,0.0,-1.0,0.0,0.0]
[1780074185652,53.95,73910.53,0.0,-1.0,0.0,0.0]
[1780074186659,53.95,73907.59,0.0,-1.0,0.0,0.0]
[1780074187692,53.95,73907.59,0.0,-1.0,0.0,0.0]
[1780074187717,53.95,73907.59,0.0,-1.0,0.0,0.0]
[1780074187818,53.95,73906.93,0.0,-1.0,0.0,0.0]
[1780074188673,53.95,73906.18,0.0,-1.0,0.0,0.0]
[1780074189680,53.95,73907.39,0.0,-1.0,0.0,0.0]
[1780074190687,53.95,73910.63,0.0,-1.0,0.0,0.0]
[1780074191694,53.95,73914.5,0.0,-1.0,0.0,0.0]
[1780074192699,53.95,73914.5,0.0,-1.0,0.0,0.0]
[1780074192723,53.95,73914.5,0.0,-1.0,0.0,0.0]
[1780074192865,53.95,73918.59,0.0,-1.0,0.0,0.0]
[1780074195722,53.95,73912.61,0.0,-1.0,0.0,0.0]
[1780074197175,53.95,73912.61,0.0,-1.0,0.0,0.0]
[1780074197216,53.95,73912.61,0.0,-1.0,0.0,0.0]
[1780074197264,53.95,73911.59,0.0,-1.0,0.0,0.0]
[1780074197736,53.95,73909.5,0.0,-1.0,0.0,0.0]
[1780074199750,53.95,73905.75,0.0,-1.0,0.0,0.0]
[1780074200757,53.95,73905.19,0.0,-1.0,0.0,0.0]
[1780074201775,53.95,73904.01,0.0,-1.0,0.0,0.0]
[1780074202778,53.95,73896.19,0.0,-1.0,0.0,0.0]
[1780074203782,53.95,73896.19,0.0,-1.0,0.0,0.0]
[1780074203884,53.95,73893.46,0.0,-1.0,0.0,0.0]
[1780074206288,53.95,73894.21,0.0,-1.0,0.0,0.0]
[1780074206639,53.95,73894.21,0.0,-1.0,0.0,0.0]
[1780074206807,53.95,73896.01,0.0,-1.0,0.0,0.0]
[1780074207813,53.95,73896.58,0.0,-1.0,0.0,0.0]
[1780074209832,53.95,73897.98,0.0,-1.0,0.0,0.0]
[1780074210834,53.95,73893.08,0.0,-1.0,0.0,0.0]
[1780074211841,53.95,73883.28,0.0,-1.0,0.0,0.0]
[1780074212848,53.95,73883.99,0.0,-1.0,0.0,0.0]
[1780074213719,53.95,73883.99,0.0,-1.0,0.0,0.0]
[1780074213968,53.95,73883.99,0.0,-1.0,0.0,0.0]
[1780074214070,53.95,73883.38,0.0,-1.0,0.0,0.0]
[1780074216877,53.95,73880.99,0.0,-1.0,0.0,0.0]
[1780074217883,53.95,73874.57,0.0,-1.0,0.0,0.0]
[1780074218891,53.95,73871.46,0.0,-1.0,0.0,0.0]
[1780074219460,53.95,73871.46,0.0,-1.0,0.0,0.0]
[1780074219467,53.95,73871.46,0.0,-1.0,0.0,0.0]
[1780074220905,53.95,73873.21,0.0,-1.0,0.0,0.0]
[1780074222919,53.95,73871.93,0.0,-1.0,0.0,0.0]
[1780074225178,53.95,73871.56,0.0,-1.0,0.0,0.0]
[1780074225217,53.95,73871.56,0.0,-1.0,0.0,0.0]
[1780074225260,53.95,73870.46,0.0,-1.0,0.0,0.0]
[1780074225940,53.95,73871.84,0.0,-1.0,0.0,0.0]
[1780074228420,53.95,73872.17,0.0,-1.0,0.0,0.0]
[1780074227954,53.95,73869.17,0.0,-1.0,0.0,0.0]
[1780074228473,53.95,73869.17,0.0,-1.0,0.0,0.0]
[1780074228961,53.95,73860.73,0.0,-1.0,0.0,0.0]
[1780074229968,53.95,73859.58,0.0,-1.0,0.0,0.0]
[1780074230975,53.95,73858.55,0.0,-1.0,0.0,0.0]
[1780074231982,53.95,73857.93,0.0,-1.0,0.0,0.0]
[1780074232989,53.95,73859.78,0.0,-1.0,0.0,0.0]
[1780074233996,53.95,73859.21,0.0,-1.0,0.0,0.0]
[1780074236022,53.95,73858.28,0.0,-1.0,0.0,0.0]
[1780074237021,53.95,73859.06,0.0,-1.0,0.0,0.0]
[1780074241573,53.95,73859.02,0.0,-1.0,0.0,0.0]
[1780074241720,53.95,73859.02,0.0,-1.0,0.0,0.0]
[1780074242063,53.95,73860.57,0.0,-1.0,0.0,0.0]
[1780074243070,53.95,73862.26,0.0,-1.0,0.0,0.0]
[1780074244076,53.95,73866.62,0.0,-1.0,0.0,0.0]
[1780074245084,53.95,73867.59,0.0,-1.0,0.0,0.0]
[1780074247098,53.95,73868.21,0.0,-1.0,0.0,0.0]
[1780074248105,53.95,73866.48,0.0,-1.0,0.0,0.0]
[1780074249112,53.95,73865.31,0.0,-1.0,0.0,0.0]
[1780074250119,53.95,73866.15,0.0,-1.0,0.0,0.0]
[1780074252133,53.95,73867.46,0.0,-1.0,0.0,0.0]
[1780074253140,53.95,73870.59,0.0,-1.0,0.0,0.0]
[1780074254469,53.95,73870.59,0.0,-1.0,0.0,0.0]
[1780074256161,53.95,73871.98,0.0,-1.0,0.0,0.0]
[1780074259182,53.95,73873.13,0.0,-1.0,0.0,0.0]
[1780074260189,53.95,73872.06,0.0,-1.0,0.0,0.0]
[1780074261196,53.95,73870.87,0.0,-1.0,0.0,0.0]
[1780074261881,53.95,73870.87,0.0,-1.0,0.0,0.0]
[1780074261967,53.95,73870.87,0.0,-1.0,0.0,0.0]
[1780074264217,53.95,73866.33,0.0,-1.0,0.0,0.0]
[1780074265224,53.95,73860.97,0.0,-1.0,0.0,0.0]
[1780074267238,53.95,73865.02,0.0,-1.0,0.0,0.0]
[1780074268245,53.95,73868.31,0.0,-1.0,0.0,0.0]
[1780074269252,53.95,73863.53,0.0,-1.0,0.0,0.0]
[1780074270259,53.95,73859.2,0.0,-1.0,0.0,0.0]
[1780074272333,53.95,73858.5,0.0,-1.0,0.0,0.0]
[1780074272474,53.95,73858.5,0.0,-1.0,0.0,0.0]
[1780074272344,53.95,73859.55,0.0,-1.0,0.0,0.0]
[1780074273280,53.95,73863.8,0.0,-1.0,0.0,0.0]
[1780074275295,53.95,73860.72,0.0,-1.0,0.0,0.0]
[1780074276001,53.95,73860.72,0.0,-1.0,0.0,0.0]
[1780074276216,53.95,73860.72,0.0,-1.0,0.0,0.0]
[1780074276302,53.95,73862.48,0.0,-1.0,0.0,0.0]
[1780074281337,53.95,73862.03,0.0,-1.0,0.0,0.0]
[1780074283352,53.95,73862.75,0.0,-1.0,0.0,0.0]
[1780074284358,53.95,73863.87,0.0,-1.0,0.0,0.0]
[1780074285365,53.95,73866.78,0.0,-1.0,0.0,0.0]
[1780074286371,53.95,73867.46,0.0,-1.0,0.0,0.0]
[1780074286803,53.95,73867.46,0.0,-1.0,0.0,0.0]
[1780074286967,53.95,73867.46,0.0,-1.0,0.0,0.0]
[1780074288386,53.95,73868.02,0.0,-1.0,0.0,0.0]
[1780074289393,53.95,73865.65,0.0,-1.0,0.0,0.0]
[1780074290400,53.95,73859.34,0.0,-1.0,0.0,0.0]
[1780074291407,53.95,73855.47,0.0,-1.0,0.0,0.0]
[1780074292414,53.95,73850.45,0.0,-1.0,0.0,0.0]
[1780074292786,53.95,73850.45,0.0,-1.0,0.0,0.0]
[1780074293421,53.95,73849.62,0.0,-1.0,0.0,0.0]
[1780074295435,53.95,73850.16,0.0,-1.0,0.0,0.0]
[1780074295999,53.95,73850.16,0.0,-1.0,0.0,0.0]
[1780074300471,53.95,73852.15,0.0,-1.0,0.0,0.0]
[1780074301477,53.95,73853.94,0.0,-1.0,0.0,0.0]
[1780074303493,53.95,73852.99,0.0,-1.0,0.0,0.0]
[1780074304174,53.95,73852.99,0.0,-1.0,0.0,0.0]
[1780074304312,53.95,73852.99,0.0,-1.0,0.0,0.0]
[1780074304500,53.95,73846.93,0.0,-1.0,0.0,0.0]
[1780074305507,53.95,73848.29,0.0,-1.0,0.0,0.0]
[1780074306514,53.95,73849.8,0.0,-1.0,0.0,0.0]
[1780074309305,53.95,73849.96,0.0,-1.0,0.0,0.0]
[1780074309467,53.95,73849.96,0.0,-1.0,0.0,0.0]
[1780074312744,53.95,73855.19,0.0,-1.0,0.0,0.0]
[1780074313565,53.95,73861.54,0.0,-1.0,0.0,0.0]
[1780074314572,53.95,73866.46,0.0,-1.0,0.0,0.0]
[1780074315579,53.95,73865.95,0.0,-1.0,0.0,0.0]
[1780074316587,53.95,73863.64,0.0,-1.0,0.0,0.0]
[1780074317594,53.95,73853.58,0.0,-1.0,0.0,0.0]
[1780074318601,53.95,73848.63,0.0,-1.0,0.0,0.0]
[1780074319959,53.95,73848.63,0.0,-1.0,0.0,0.0]
[1780074319967,53.95,73848.63,0.0,-1.0,0.0,0.0]
[1780074320069,53.95,73847.92,0.0,-1.0,0.0,0.0]
[1780074321622,53.95,73851.6,0.0,-1.0,0.0,0.0]
[1780074322629,53.95,73850.93,0.0,-1.0,0.0,0.0]
[1780074323636,53.95,73852.54,0.0,-1.0,0.0,0.0]
[1780074324644,53.95,73839.48,0.0,-1.0,0.0,0.0]
[1780074325650,53.95,73834.0,0.0,-1.0,0.0,0.0]
[1780074326657,53.95,73832.1,0.0,-1.0,0.0,0.0]
[1780074327664,53.95,73830.88,0.0,-1.0,0.0,0.0]
[1780074329080,53.95,73830.88,0.0,-1.0,0.0,0.0]
[1780074329219,53.95,73830.88,0.0,-1.0,0.0,0.0]
[1780074331426,53.95,73831.23,0.0,-1.0,0.0,0.0]
[1780074332699,53.95,73832.49,0.0,-1.0,0.0,0.0]
[1780074333706,53.95,73834.2,0.0,-1.0,0.0,0.0]
[1780074334713,53.95,73834.74,0.0,-1.0,0.0,0.0]
[1780074336727,53.95,73833.59,0.0,-1.0,0.0,0.0]
[1780074337736,53.95,73832.62,0.0,-1.0,0.0,0.0]
[1780074339316,53.95,73832.62,0.0,-1.0,0.0,0.0]
[1780074339466,53.95,73832.62,0.0,-1.0,0.0,0.0]
[1780074339566,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780074345791,53.95,73833.41,0.0,-1.0,0.0,0.0]
[1780074347542,53.95,73833.41,0.0,-1.0,0.0,0.0]
[1780074346797,53.95,73833.9,0.0,-1.0,0.0,0.0]
[1780074347717,53.95,73833.9,0.0,-1.0,0.0,0.0]
[1780074348811,53.95,73833.27,0.0,-1.0,0.0,0.0]
[1780074349818,53.95,73839.82,0.0,-1.0,0.0,0.0]
[1780074351750,53.95,73839.93,0.0,-1.0,0.0,0.0]
[1780074351966,53.95,73839.93,0.0,-1.0,0.0,0.0]
[1780074352060,53.95,73840.84,0.0,-1.0,0.0,0.0]
[1780074353848,53.95,73842.02,0.0,-1.0,0.0,0.0]
[1780074358882,53.95,73841.27,0.0,-1.0,0.0,0.0]
[1780074359890,53.95,73844.66,0.0,-1.0,0.0,0.0]
[1780074360897,53.95,73848.78,0.0,-1.0,0.0,0.0]
[1780074361908,53.95,73851.85,0.0,-1.0,0.0,0.0]
[1780074362915,53.95,73852.93,0.0,-1.0,0.0,0.0]
[1780074364119,53.95,73852.93,0.0,-1.0,0.0,0.0]
[1780074364217,53.95,73852.93,0.0,-1.0,0.0,0.0]
[1780074364220,53.95,73855.03,0.0,-1.0,0.0,0.0]
[1780074364929,53.95,73855.89,0.0,-1.0,0.0,0.0]
[1780074365936,53.95,73854.04,0.0,-1.0,0.0,0.0]
[1780074366943,53.95,73852.25,0.0,-1.0,0.0,0.0]
[1780074368978,53.95,73852.63,0.0,-1.0,0.0,0.0]
[1780074369216,53.95,73852.63,0.0,-1.0,0.0,0.0]
[1780074370988,53.95,73854.5,0.0,-1.0,0.0,0.0]
[1780074371989,53.95,73868.54,0.0,-1.0,0.0,0.0]
[1780074372996,53.95,73871.1,0.0,-1.0,0.0,0.0]
[1780074374003,53.95,73871.67,0.0,-1.0,0.0,0.0]
[1780074375010,53.95,73870.62,0.0,-1.0,0.0,0.0]
[1780074376351,53.95,73870.62,0.0,-1.0,0.0,0.0]
[1780074376466,53.95,73870.62,0.0,-1.0,0.0,0.0]
[1780074378895,53.95,73871.32,0.0,-1.0,0.0,0.0]
[1780074379038,53.95,73871.95,0.0,-1.0,0.0,0.0]
[1780074381055,53.95,73873.03,0.0,-1.0,0.0,0.0]
[1780074382062,53.95,73874.54,0.0,-1.0,0.0,0.0]
[1780074383069,53.95,73875.65,0.0,-1.0,0.0,0.0]
[1780074384076,53.95,73874.5,0.0,-1.0,0.0,0.0]
[1780074385084,53.95,73864.05,0.0,-1.0,0.0,0.0]
[1780074386090,53.95,73853.37,0.0,-1.0,0.0,0.0]
[1780074387098,53.95,73851.34,0.0,-1.0,0.0,0.0]
[1780074387830,53.95,73851.34,0.0,-1.0,0.0,0.0]
[1780074387966,53.95,73851.34,0.0,-1.0,0.0,0.0]
[1780074388104,53.95,73851.97,0.0,-1.0,0.0,0.0]
[1780074390118,53.95,73845.72,0.0,-1.0,0.0,0.0]
[1780074391125,53.95,73841.07,0.0,-1.0,0.0,0.0]
[1780074392034,53.95,73841.07,0.0,-1.0,0.0,0.0]
[1780074392217,53.95,73841.07,0.0,-1.0,0.0,0.0]
[1780074392241,53.95,73841.62,0.0,-1.0,0.0,0.0]
[1780074396160,53.95,73844.09,0.0,-1.0,0.0,0.0]
[1780074397167,53.95,73847.75,0.0,-1.0,0.0,0.0]
[1780074398329,53.95,73847.75,0.0,-1.0,0.0,0.0]
[1780074398468,53.95,73847.75,0.0,-1.0,0.0,0.0]
[1780074398569,53.95,73851.05,0.0,-1.0,0.0,0.0]
[1780074400188,53.95,73853.5,0.0,-1.0,0.0,0.0]
[1780074402203,53.95,73852.78,0.0,-1.0,0.0,0.0]
[1780074403541,53.95,73853.44,0.0,-1.0,0.0,0.0]
[1780074405224,53.95,73860.01,0.0,-1.0,0.0,0.0]
[1780074406231,53.95,73864.92,0.0,-1.0,0.0,0.0]
[1780074407002,53.95,73864.92,0.0,-1.0,0.0,0.0]
[1780074407216,53.95,73864.92,0.0,-1.0,0.0,0.0]
[1780074409252,53.95,73865.67,0.0,-1.0,0.0,0.0]
[1780074411266,53.95,73866.54,0.0,-1.0,0.0,0.0]
[1780074413280,53.95,73867.19,0.0,-1.0,0.0,0.0]
[1780074413740,53.95,73867.19,0.0,-1.0,0.0,0.0]
[1780074413966,53.95,73867.19,0.0,-1.0,0.0,0.0]
[1780074416301,53.95,73868.51,0.0,-1.0,0.0,0.0]
[1780074417308,53.95,73864.39,0.0,-1.0,0.0,0.0]
[1780074418315,53.95,73863.37,0.0,-1.0,0.0,0.0]
[1780074419463,53.95,73863.37,0.0,-1.0,0.0,0.0]
[1780074419469,53.95,73863.37,0.0,-1.0,0.0,0.0]
[1780074419477,53.95,73864.38,0.0,-1.0,0.0,0.0]
[1780074420329,53.95,73861.06,0.0,-1.0,0.0,0.0]
[1780074421337,53.95,73843.76,0.0,-1.0,0.0,0.0]
[1780074422345,53.95,73840.0,0.0,-1.0,0.0,0.0]
[1780074423353,53.95,73838.02,0.0,-1.0,0.0,0.0]
[1780074424459,53.95,73835.69,0.0,-1.0,0.0,0.0]
[1780074425372,53.95,73834.54,0.0,-1.0,0.0,0.0]
[1780074426381,53.95,73831.14,0.0,-1.0,0.0,0.0]
[1780074427389,53.95,73830.21,0.0,-1.0,0.0,0.0]
[1780074428394,53.95,73829.71,0.0,-1.0,0.0,0.0]
[1780074428930,53.95,73829.71,0.0,-1.0,0.0,0.0]
[1780074428967,53.95,73829.71,0.0,-1.0,0.0,0.0]
[1780074430408,53.95,73830.4,0.0,-1.0,0.0,0.0]
[1780074431415,53.95,73834.7,0.0,-1.0,0.0,0.0]
[1780074432422,53.95,73836.53,0.0,-1.0,0.0,0.0]
[1780074433429,53.95,73840.1,0.0,-1.0,0.0,0.0]
[1780074434436,53.95,73844.13,0.0,-1.0,0.0,0.0]
[1780074435443,53.95,73844.77,0.0,-1.0,0.0,0.0]
[1780074436525,53.95,73844.77,0.0,-1.0,0.0,0.0]
[1780074436590,53.95,73845.41,0.0,-1.0,0.0,0.0]
[1780074436727,53.95,73845.41,0.0,-1.0,0.0,0.0]
[1780074439471,53.95,73846.02,0.0,-1.0,0.0,0.0]
[1780074440478,53.95,73847.75,0.0,-1.0,0.0,0.0]
[1780074441485,53.95,73846.71,0.0,-1.0,0.0,0.0]
[1780074443066,53.95,73846.45,0.0,-1.0,0.0,0.0]
[1780074443216,53.95,73846.45,0.0,-1.0,0.0,0.0]
[1780074445513,53.95,73847.08,0.0,-1.0,0.0,0.0]
[1780074446520,53.95,73851.44,0.0,-1.0,0.0,0.0]
[1780074447527,53.95,73856.0,0.0,-1.0,0.0,0.0]
[1780074449132,53.95,73856.03,0.0,-1.0,0.0,0.0]
[1780074449216,53.95,73856.03,0.0,-1.0,0.0,0.0]
[1780074449542,53.95,73857.24,0.0,-1.0,0.0,0.0]
[1780074450549,53.95,73856.25,0.0,-1.0,0.0,0.0]
[1780074451556,53.95,73851.76,0.0,-1.0,0.0,0.0]
[1780074452562,53.95,73850.77,0.0,-1.0,0.0,0.0]
[1780074455301,53.95,73850.56,0.0,-1.0,0.0,0.0]
[1780074455584,53.95,73851.25,0.0,-1.0,0.0,0.0]
[1780074458605,53.95,73850.77,0.0,-1.0,0.0,0.0]
[1780074460619,53.95,73856.29,0.0,-1.0,0.0,0.0]
[1780074461103,53.95,73856.29,0.0,-1.0,0.0,0.0]
[1780074461216,53.95,73856.29,0.0,-1.0,0.0,0.0]
[1780074461626,53.95,73861.58,0.0,-1.0,0.0,0.0]
[1780074462633,53.95,73862.36,0.0,-1.0,0.0,0.0]
[1780074465654,53.95,73864.0,0.0,-1.0,0.0,0.0]
[1780074465881,53.95,73864.0,0.0,-1.0,0.0,0.0]
[1780074465967,53.95,73864.0,0.0,-1.0,0.0,0.0]
[1780074466661,53.95,73864.98,0.0,-1.0,0.0,0.0]
[1780074467668,53.95,73865.6,0.0,-1.0,0.0,0.0]
[1780074468675,53.95,73866.56,0.0,-1.0,0.0,0.0]
[1780074469682,53.95,73867.93,0.0,-1.0,0.0,0.0]
[1780074471579,53.95,73868.33,0.0,-1.0,0.0,0.0]
[1780074471718,53.95,73868.33,0.0,-1.0,0.0,0.0]
[1780074474225,53.95,73868.46,0.0,-1.0,0.0,0.0]
[1780074478224,53.95,73868.95,0.0,-1.0,0.0,0.0]
[1780074478257,53.95,73868.95,0.0,-1.0,0.0,0.0]
[1780074479971,53.95,73868.99,0.0,-1.0,0.0,0.0]
[1780074480221,53.95,73868.99,0.0,-1.0,0.0,0.0]
[1780074482282,53.95,73868.31,0.0,-1.0,0.0,0.0]
[1780074482468,53.95,73868.31,0.0,-1.0,0.0,0.0]
[1780074482569,53.95,73868.68,0.0,-1.0,0.0,0.0]
[1780074484007,53.95,73869.61,0.0,-1.0,0.0,0.0]
[1780074484220,53.95,73869.61,0.0,-1.0,0.0,0.0]
[1780074484248,53.95,73874.05,0.0,-1.0,0.0,0.0]
[1780074484787,53.95,73881.03,0.0,-1.0,0.0,0.0]
[1780074485795,53.95,73886.06,0.0,-1.0,0.0,0.0]
[1780074486802,53.95,73887.49,0.0,-1.0,0.0,0.0]
[1780074488132,53.95,73887.49,0.0,-1.0,0.0,0.0]
[1780074488217,53.95,73887.49,0.0,-1.0,0.0,0.0]
[1780074491292,53.95,73889.66,0.0,-1.0,0.0,0.0]
[1780074491400,53.95,73889.66,0.0,-1.0,0.0,0.0]
[1780074491467,53.95,73889.66,0.0,-1.0,0.0,0.0]
[1780074491501,53.95,73890.23,0.0,-1.0,0.0,0.0]
[1780074493852,53.95,73893.29,0.0,-1.0,0.0,0.0]
[1780074494860,53.95,73904.36,0.0,-1.0,0.0,0.0]
[1780074495867,53.95,73905.07,0.0,-1.0,0.0,0.0]
[1780074498888,53.95,73906.5,0.0,-1.0,0.0,0.0]
[1780074499896,53.95,73903.35,0.0,-1.0,0.0,0.0]
[1780074500903,53.95,73906.3,0.0,-1.0,0.0,0.0]
[1780074502923,53.95,73912.89,0.0,-1.0,0.0,0.0]
[1780074503930,53.95,73917.01,0.0,-1.0,0.0,0.0]
[1780074504774,53.95,73917.01,0.0,-1.0,0.0,0.0]
[1780074504966,53.95,73917.01,0.0,-1.0,0.0,0.0]
[1780074504976,53.95,73918.71,0.0,-1.0,0.0,0.0]
[1780074506733,53.95,73922.03,0.0,-1.0,0.0,0.0]
[1780074506951,53.95,73923.69,0.0,-1.0,0.0,0.0]
[1780074507958,53.95,73922.04,0.0,-1.0,0.0,0.0]
[1780074509216,53.95,73922.04,0.0,-1.0,0.0,0.0]
[1780074509331,53.95,73922.04,0.0,-1.0,0.0,0.0]
[1780074509467,53.95,73922.04,0.0,-1.0,0.0,0.0]
[1780074509551,53.95,73922.55,0.0,-1.0,0.0,0.0]
[1780074509973,53.95,73918.5,0.0,-1.0,0.0,0.0]
[1780074511986,53.95,73918.02,0.0,-1.0,0.0,0.0]
[1780074512993,53.95,73921.1,0.0,-1.0,0.0,0.0]
[1780074513994,53.95,73921.1,0.0,-1.0,0.0,0.0]
[1780074514218,53.95,73921.1,0.0,-1.0,0.0,0.0]
[1780074515735,53.95,73922.22,0.0,-1.0,0.0,0.0]
[1780074515810,53.95,73922.99,0.0,-1.0,0.0,0.0]
[1780074515966,53.95,73922.99,0.0,-1.0,0.0,0.0]
[1780074516046,53.95,73926.55,0.0,-1.0,0.0,0.0]
[1780074517041,53.95,73929.56,0.0,-1.0,0.0,0.0]
[1780074517914,53.95,73929.56,0.0,-1.0,0.0,0.0]
[1780074517969,53.95,73929.56,0.0,-1.0,0.0,0.0]
[1780074520057,53.95,73931.59,0.0,-1.0,0.0,0.0]
[1780074522062,53.95,73932.1,0.0,-1.0,0.0,0.0]
[1780074522164,53.95,73932.1,0.0,-1.0,0.0,0.0]
[1780074522218,53.95,73932.1,0.0,-1.0,0.0,0.0]
[1780074522319,53.95,73932.18,0.0,-1.0,0.0,0.0]
[1780074525099,53.95,73941.97,0.0,-1.0,0.0,0.0]
[1780074527031,53.95,73941.55,0.0,-1.0,0.0,0.0]
[1780074527216,53.95,73941.55,0.0,-1.0,0.0,0.0]
[1780074527219,53.95,73941.43,0.0,-1.0,0.0,0.0]
[1780074530132,53.95,73939.5,0.0,-1.0,0.0,0.0]
[1780074531153,53.95,73942.48,0.0,-1.0,0.0,0.0]
[1780074532147,53.95,73955.51,0.0,-1.0,0.0,0.0]
[1780074533154,53.95,73963.74,0.0,-1.0,0.0,0.0]
[1780074534161,53.95,73962.23,0.0,-1.0,0.0,0.0]
[1780074535172,53.95,73963.03,0.0,-1.0,0.0,0.0]
[1780074536176,53.95,73965.5,0.0,-1.0,0.0,0.0]
[1780074541489,53.95,73965.87,0.0,-1.0,0.0,0.0]
[1780074541717,53.95,73965.87,0.0,-1.0,0.0,0.0]
[1780074543225,53.95,73968.11,0.0,-1.0,0.0,0.0]
[1780074545239,53.95,73969.84,0.0,-1.0,0.0,0.0]
[1780074547494,53.95,73969.01,0.0,-1.0,0.0,0.0]
[1780074547717,53.95,73969.01,0.0,-1.0,0.0,0.0]
[1780074549267,53.95,73964.96,0.0,-1.0,0.0,0.0]
[1780074550915,53.95,73964.38,0.0,-1.0,0.0,0.0]
[1780074550968,53.95,73964.38,0.0,-1.0,0.0,0.0]
[1780074551281,53.95,73969.32,0.0,-1.0,0.0,0.0]
[1780074552288,53.95,73972.87,0.0,-1.0,0.0,0.0]
[1780074552816,53.95,73972.87,0.0,-1.0,0.0,0.0]
[1780074552836,53.95,73972.87,0.0,-1.0,0.0,0.0]
[1780074552969,53.95,73972.87,0.0,-1.0,0.0,0.0]
[1780074553295,53.95,73972.77,0.0,-1.0,0.0,0.0]
[1780074555309,53.95,73981.95,0.0,-1.0,0.0,0.0]
[1780074556316,53.95,73988.02,0.0,-1.0,0.0,0.0]
[1780074558330,53.95,73990.16,0.0,-1.0,0.0,0.0]
[1780074559337,53.95,73995.23,0.0,-1.0,0.0,0.0]
[1780074560344,53.95,73996.86,0.0,-1.0,0.0,0.0]
[1780074561351,53.95,73999.69,0.0,-1.0,0.0,0.0]
[1780074562358,53.95,74001.47,0.0,-1.0,0.0,0.0]
[1780074563365,53.95,74006.3,0.0,-1.0,0.0,0.0]
[1780074566386,53.95,74007.63,0.0,-1.0,0.0,0.0]
[1780074566979,53.95,74007.63,0.0,-1.0,0.0,0.0]
[1780074567235,53.95,74007.63,0.0,-1.0,0.0,0.0]
[1780074568883,53.95,74007.53,0.0,-1.0,0.0,0.0]
[1780074568919,53.95,74007.53,0.0,-1.0,0.0,0.0]
[1780074568968,53.95,74007.53,0.0,-1.0,0.0,0.0]
[1780074569407,53.95,74007.84,0.0,-1.0,0.0,0.0]
[1780074571421,53.95,74008.56,0.0,-1.0,0.0,0.0]
[1780074572430,53.95,74017.27,0.0,-1.0,0.0,0.0]
[1780074573437,53.95,74025.46,0.0,-1.0,0.0,0.0]
[1780074574444,53.95,74025.55,0.0,-1.0,0.0,0.0]
[1780074575457,53.95,74031.32,0.0,-1.0,0.0,0.0]
[1780074576463,53.95,74032.92,0.0,-1.0,0.0,0.0]
[1780074577491,53.95,74038.73,0.0,-1.0,0.0,0.0]
[1780074578487,53.95,74043.34,0.0,-1.0,0.0,0.0]
[1780074579494,53.95,74044.81,0.0,-1.0,0.0,0.0]
[1780074583521,53.95,74041.81,0.0,-1.0,0.0,0.0]
[1780074584529,53.95,74034.94,0.0,-1.0,0.0,0.0]
[1780074585537,53.95,74031.63,0.0,-1.0,0.0,0.0]
[1780074588558,53.95,74032.93,0.0,-1.0,0.0,0.0]
[1780074589019,53.95,74032.93,0.0,-1.0,0.0,0.0]
[1780074589216,53.95,74032.93,0.0,-1.0,0.0,0.0]
[1780074591375,53.95,74033.64,0.0,-1.0,0.0,0.0]
[1780074591466,53.95,74033.64,0.0,-1.0,0.0,0.0]
[1780074591480,53.95,74033.64,0.0,-1.0,0.0,0.0]
[1780074591716,53.95,74033.64,0.0,-1.0,0.0,0.0]
[1780074591774,53.95,74033.91,0.0,-1.0,0.0,0.0]
[1780074592586,53.95,74035.4,0.0,-1.0,0.0,0.0]
[1780074593741,53.95,74035.4,0.0,-1.0,0.0,0.0]
[1780074593842,53.95,74038.34,0.0,-1.0,0.0,0.0]
[1780074593968,53.95,74038.34,0.0,-1.0,0.0,0.0]
[1780074594599,53.95,74034.69,0.0,-1.0,0.0,0.0]
[1780074595607,53.95,74030.2,0.0,-1.0,0.0,0.0]
[1780074596614,53.95,74027.56,0.0,-1.0,0.0,0.0]
[1780074597810,53.95,74027.56,0.0,-1.0,0.0,0.0]
[1780074597966,53.95,74028.22,0.0,-1.0,0.0,0.0]
[1780074598443,53.95,74028.22,0.0,-1.0,0.0,0.0]
[1780074598467,53.95,74028.22,0.0,-1.0,0.0,0.0]
[1780074598550,53.95,74028.22,0.0,-1.0,0.0,0.0]
[1780074598721,53.95,74028.22,0.0,-1.0,0.0,0.0]
[1780074598822,53.95,74029.91,0.0,-1.0,0.0,0.0]
[1780074600642,53.95,74028.54,0.0,-1.0,0.0,0.0]
[1780074601880,53.95,74028.29,0.0,-1.0,0.0,0.0]
[1780074602001,53.95,74028.29,0.0,-1.0,0.0,0.0]
[1780074603656,53.95,74029.46,0.0,-1.0,0.0,0.0]
[1780074603716,53.95,74029.46,0.0,-1.0,0.0,0.0]
[1780074603761,53.95,74029.46,0.0,-1.0,0.0,0.0]
[1780074603818,53.95,74029.36,0.0,-1.0,0.0,0.0]
[1780074603967,53.95,74029.36,0.0,-1.0,0.0,0.0]
[1780074609706,53.95,74028.18,0.0,-1.0,0.0,0.0]
[1780074611301,53.95,74028.7,0.0,-1.0,0.0,0.0]
[1780074611466,53.95,74028.7,0.0,-1.0,0.0,0.0]
[1780074612699,53.95,74028.97,0.0,-1.0,0.0,0.0]
[1780074612719,53.95,74028.97,0.0,-1.0,0.0,0.0]
[1780074612800,53.95,74028.97,0.0,-1.0,0.0,0.0]
[1780074612728,53.95,74028.3,0.0,-1.0,0.0,0.0]
[1780074612967,53.95,74028.3,0.0,-1.0,0.0,0.0]
[1780074613737,53.95,74028.61,0.0,-1.0,0.0,0.0]
[1780074615228,53.95,74029.1,0.0,-1.0,0.0,0.0]
[1780074615467,53.95,74029.1,0.0,-1.0,0.0,0.0]
[1780074620260,53.95,74028.3,0.0,-1.0,0.0,0.0]
[1780074620335,53.95,74028.3,0.0,-1.0,0.0,0.0]
[1780074620467,53.95,74028.3,0.0,-1.0,0.0,0.0]
[1780074620792,53.95,74028.75,0.0,-1.0,0.0,0.0]
[1780074623546,53.95,74028.47,0.0,-1.0,0.0,0.0]
[1780074623717,53.95,74028.47,0.0,-1.0,0.0,0.0]
[1780074626835,53.95,74031.93,0.0,-1.0,0.0,0.0]
[1780074627076,53.95,74031.93,0.0,-1.0,0.0,0.0]
[1780074627187,53.95,74031.93,0.0,-1.0,0.0,0.0]
[1780074627234,53.95,74031.93,0.0,-1.0,0.0,0.0]
[1780074627842,53.95,74037.04,0.0,-1.0,0.0,0.0]
[1780074631870,53.95,74040.67,0.0,-1.0,0.0,0.0]
[1780074631917,53.95,74040.67,0.0,-1.0,0.0,0.0]
[1780074631970,53.95,74040.67,0.0,-1.0,0.0,0.0]
[1780074633376,53.95,74041.05,0.0,-1.0,0.0,0.0]
[1780074633429,53.95,74041.05,0.0,-1.0,0.0,0.0]
[1780074633467,53.95,74041.05,0.0,-1.0,0.0,0.0]
[1780074633886,53.95,74041.4,0.0,-1.0,0.0,0.0]
[1780074637914,53.95,74046.18,0.0,-1.0,0.0,0.0]
[1780074639483,53.95,74046.18,0.0,-1.0,0.0,0.0]
[1780074639716,53.95,74046.18,0.0,-1.0,0.0,0.0]
[1780074641015,53.95,74047.03,0.0,-1.0,0.0,0.0]
[1780074641039,53.95,74047.03,0.0,-1.0,0.0,0.0]
[1780074641302,53.95,74047.03,0.0,-1.0,0.0,0.0]
[1780074641318,53.95,74047.07,0.0,-1.0,0.0,0.0]
[1780074641942,53.95,74053.79,0.0,-1.0,0.0,0.0]
[1780074642949,53.95,74063.18,0.0,-1.0,0.0,0.0]
[1780074643956,53.95,74070.04,0.0,-1.0,0.0,0.0]
[1780074644963,53.95,74070.95,0.0,-1.0,0.0,0.0]
[1780074645971,53.95,74067.8,0.0,-1.0,0.0,0.0]
[1780074646977,53.95,74058.39,0.0,-1.0,0.0,0.0]
[1780074647983,53.95,74055.87,0.0,-1.0,0.0,0.0]
[1780074650880,53.95,74056.06,0.0,-1.0,0.0,0.0]
[1780074650966,53.95,74055.63,0.0,-1.0,0.0,0.0]
[1780074653053,53.95,74054.38,0.0,-1.0,0.0,0.0]
[1780074653158,53.95,74054.38,0.0,-1.0,0.0,0.0]
[1780074653218,53.95,74054.38,0.0,-1.0,0.0,0.0]
[1780074653701,53.95,74054.38,0.0,-1.0,0.0,0.0]
[1780074655033,53.95,74055.86,0.0,-1.0,0.0,0.0]
[1780074658054,53.95,74054.69,0.0,-1.0,0.0,0.0]
[1780074659152,53.95,74054.69,0.0,-1.0,0.0,0.0]
[1780074659216,53.95,74054.69,0.0,-1.0,0.0,0.0]
[1780074662082,53.95,74038.53,0.0,-1.0,0.0,0.0]
[1780074663130,53.95,74038.53,0.0,-1.0,0.0,0.0]
[1780074663216,53.95,74038.53,0.0,-1.0,0.0,0.0]
[1780074663317,53.95,74031.72,0.0,-1.0,0.0,0.0]
[1780074664096,53.95,74029.44,0.0,-1.0,0.0,0.0]
[1780074665163,53.95,74044.19,0.0,-1.0,0.0,0.0]
[1780074666331,53.95,74059.63,0.0,-1.0,0.0,0.0]
[1780074667120,53.95,74066.38,0.0,-1.0,0.0,0.0]
[1780074668128,53.95,74065.05,0.0,-1.0,0.0,0.0]
[1780074669134,53.95,74059.95,0.0,-1.0,0.0,0.0]
[1780074670142,53.95,74051.55,0.0,-1.0,0.0,0.0]
[1780074671148,53.95,74049.83,0.0,-1.0,0.0,0.0]
[1780074672570,53.95,74049.83,0.0,-1.0,0.0,0.0]
[1780074672582,53.95,74049.83,0.0,-1.0,0.0,0.0]
[1780074672717,53.95,74049.83,0.0,-1.0,0.0,0.0]
[1780074672729,53.95,74049.42,0.0,-1.0,0.0,0.0]
[1780074674169,53.95,74051.08,0.0,-1.0,0.0,0.0]
[1780074676184,53.95,74044.64,0.0,-1.0,0.0,0.0]
[1780074677191,53.95,74041.96,0.0,-1.0,0.0,0.0]
[1780074680213,53.95,74056.16,0.0,-1.0,0.0,0.0]
[1780074681219,53.95,74063.05,0.0,-1.0,0.0,0.0]
[1780074682226,53.95,74061.82,0.0,-1.0,0.0,0.0]
[1780074683478,53.95,74061.82,0.0,-1.0,0.0,0.0]
[1780074683987,53.95,74062.81,0.0,-1.0,0.0,0.0]
[1780074684056,53.95,74062.81,0.0,-1.0,0.0,0.0]
[1780074684217,53.95,74062.81,0.0,-1.0,0.0,0.0]
[1780074684240,53.95,74062.18,0.0,-1.0,0.0,0.0]
[1780074687261,53.95,74057.06,0.0,-1.0,0.0,0.0]
[1780074688268,53.95,74054.64,0.0,-1.0,0.0,0.0]
[1780074689276,53.95,74059.47,0.0,-1.0,0.0,0.0]
[1780074690609,53.95,74059.47,0.0,-1.0,0.0,0.0]
[1780074690720,53.95,74059.47,0.0,-1.0,0.0,0.0]
[1780074690818,53.95,74061.27,0.0,-1.0,0.0,0.0]
[1780074690967,53.95,74061.27,0.0,-1.0,0.0,0.0]
[1780074691290,53.95,74061.05,0.0,-1.0,0.0,0.0]
[1780074692089,53.95,74061.05,0.0,-1.0,0.0,0.0]
[1780074692218,53.95,74061.05,0.0,-1.0,0.0,0.0]
[1780074693304,53.95,74062.82,0.0,-1.0,0.0,0.0]
[1780074694311,53.95,74061.7,0.0,-1.0,0.0,0.0]
[1780074696110,53.95,74061.04,0.0,-1.0,0.0,0.0]
[1780074696142,53.95,74061.04,0.0,-1.0,0.0,0.0]
[1780074696217,53.95,74061.04,0.0,-1.0,0.0,0.0]
[1780074696325,53.95,74060.02,0.0,-1.0,0.0,0.0]
[1780074697593,53.95,74060.02,0.0,-1.0,0.0,0.0]
[1780074697717,53.95,74060.02,0.0,-1.0,0.0,0.0]
[1780074701361,53.95,74058.53,0.0,-1.0,0.0,0.0]
[1780074703375,53.95,74056.95,0.0,-1.0,0.0,0.0]
[1780074704836,53.95,74056.95,0.0,-1.0,0.0,0.0]
[1780074704942,53.95,74056.95,0.0,-1.0,0.0,0.0]
[1780074704889,53.95,74057.28,0.0,-1.0,0.0,0.0]
[1780074705389,53.95,74056.56,0.0,-1.0,0.0,0.0]
[1780074706282,53.95,74056.56,0.0,-1.0,0.0,0.0]
[1780074706952,53.95,74056.56,0.0,-1.0,0.0,0.0]
[1780074706967,53.95,74056.56,0.0,-1.0,0.0,0.0]
[1780074710592,53.95,74057.95,0.0,-1.0,0.0,0.0]
[1780074710702,53.95,74057.95,0.0,-1.0,0.0,0.0]
[1780074710717,53.95,74057.95,0.0,-1.0,0.0,0.0]
[1780074710803,53.95,74057.95,0.0,-1.0,0.0,0.0]
[1780074710905,53.95,74057.09,0.0,-1.0,0.0,0.0]
[1780074711995,53.95,74057.23,0.0,-1.0,0.0,0.0]
[1780074712216,53.95,74057.23,0.0,-1.0,0.0,0.0]
[1780074713467,53.95,74057.3,0.0,-1.0,0.0,0.0]
[1780074713633,53.95,74057.3,0.0,-1.0,0.0,0.0]
[1780074713733,53.95,74057.34,0.0,-1.0,0.0,0.0]
[1780074717467,53.95,74057.83,0.0,-1.0,0.0,0.0]
[1780074717580,53.95,74057.83,0.0,-1.0,0.0,0.0]
[1780074717681,53.95,74058.01,0.0,-1.0,0.0,0.0]
[1780074721521,53.95,74070.8,0.0,-1.0,0.0,0.0]
[1780074722511,53.95,74077.69,0.0,-1.0,0.0,0.0]
[1780074723523,53.95,74077.69,0.0,-1.0,0.0,0.0]
[1780074723607,53.95,74087.05,0.0,-1.0,0.0,0.0]
[1780074724527,53.95,74092.37,0.0,-1.0,0.0,0.0]
[1780074725534,53.95,74092.31,0.0,-1.0,0.0,0.0]
[1780074727504,53.95,74092.96,0.0,-1.0,0.0,0.0]
[1780074727613,53.95,74092.96,0.0,-1.0,0.0,0.0]
[1780074727715,53.95,74093.15,0.0,-1.0,0.0,0.0]
[1780074728554,53.95,74096.37,0.0,-1.0,0.0,0.0]
[1780074729717,53.95,74096.37,0.0,-1.0,0.0,0.0]
[1780074729783,53.95,74096.37,0.0,-1.0,0.0,0.0]
[1780074729819,53.95,74096.15,0.0,-1.0,0.0,0.0]
[1780074731718,53.95,74096.02,0.0,-1.0,0.0,0.0]
[1780074731816,53.95,74096.02,0.0,-1.0,0.0,0.0]
[1780074731820,53.95,74095.7,0.0,-1.0,0.0,0.0]
[1780074733605,53.95,74119.87,0.0,-1.0,0.0,0.0]
[1780074734607,53.95,74132.36,0.0,-1.0,0.0,0.0]
[1780074735262,53.95,74132.36,0.0,-1.0,0.0,0.0]
[1780074735618,53.95,74137.21,0.0,-1.0,0.0,0.0]
[1780074736419,53.95,74137.21,0.0,-1.0,0.0,0.0]
[1780074736627,53.95,74132.55,0.0,-1.0,0.0,0.0]
[1780074737408,53.95,74132.55,0.0,-1.0,0.0,0.0]
[1780074737632,53.95,74129.26,0.0,-1.0,0.0,0.0]
[1780074739647,53.95,74128.05,0.0,-1.0,0.0,0.0]
[1780074740653,53.95,74130.59,0.0,-1.0,0.0,0.0]
[1780074741550,53.95,74130.59,0.0,-1.0,0.0,0.0]
[1780074741660,53.95,74137.66,0.0,-1.0,0.0,0.0]
[1780074742774,53.95,74137.66,0.0,-1.0,0.0,0.0]
[1780074742894,53.95,74152.59,0.0,-1.0,0.0,0.0]
[1780074743674,53.95,74165.63,0.0,-1.0,0.0,0.0]
[1780074744681,53.95,74167.63,0.0,-1.0,0.0,0.0]
[1780074745688,53.95,74163.56,0.0,-1.0,0.0,0.0]
[1780074746753,53.95,74163.56,0.0,-1.0,0.0,0.0]
[1780074746872,53.95,74163.56,0.0,-1.0,0.0,0.0]
[1780074746969,53.95,74164.48,0.0,-1.0,0.0,0.0]
[1780074747702,53.95,74175.97,0.0,-1.0,0.0,0.0]
[1780074748341,53.95,74175.97,0.0,-1.0,0.0,0.0]
[1780074748966,53.95,74175.97,0.0,-1.0,0.0,0.0]
[1780074748968,53.95,74180.55,0.0,-1.0,0.0,0.0]
[1780074751730,53.95,74184.83,0.0,-1.0,0.0,0.0]
[1780074752162,53.95,74184.83,0.0,-1.0,0.0,0.0]
[1780074752246,53.95,74184.83,0.0,-1.0,0.0,0.0]
[1780074752736,53.95,74186.23,0.0,-1.0,0.0,0.0]
[1780074754216,53.95,74186.45,0.0,-1.0,0.0,0.0]
[1780074754259,53.95,74186.45,0.0,-1.0,0.0,0.0]
[1780074754753,53.95,74184.37,0.0,-1.0,0.0,0.0]
[1780074756220,53.95,74183.88,0.0,-1.0,0.0,0.0]
[1780074756306,53.95,74183.88,0.0,-1.0,0.0,0.0]
[1780074756766,53.95,74182.47,0.0,-1.0,0.0,0.0]
[1780074758780,53.95,74179.31,0.0,-1.0,0.0,0.0]
[1780074759899,53.95,74179.31,0.0,-1.0,0.0,0.0]
[1780074760014,53.95,74165.41,0.0,-1.0,0.0,0.0]
[1780074760795,53.95,74160.1,0.0,-1.0,0.0,0.0]
[1780074761802,53.95,74155.13,0.0,-1.0,0.0,0.0]
[1780074762809,53.95,74156.33,0.0,-1.0,0.0,0.0]
[1780074763842,53.95,74156.33,0.0,-1.0,0.0,0.0]
[1780074763897,53.95,74156.33,0.0,-1.0,0.0,0.0]
[1780074763938,53.95,74155.39,0.0,-1.0,0.0,0.0]
[1780074764822,53.95,74155.39,0.0,-1.0,0.0,0.0]
[1780074764831,53.95,74135.7,0.0,-1.0,0.0,0.0]
[1780074765837,53.95,74097.9,0.0,-1.0,0.0,0.0]
[1780074767054,53.95,74097.9,0.0,-1.0,0.0,0.0]
[1780074766844,53.95,74107.0,0.0,-1.0,0.0,0.0]
[1780074767851,53.95,74112.33,0.0,-1.0,0.0,0.0]
[1780074768640,53.95,74112.33,0.0,-1.0,0.0,0.0]
[1780074768859,53.95,74113.1,0.0,-1.0,0.0,0.0]
[1780074769866,53.95,74116.24,0.0,-1.0,0.0,0.0]
[1780074770728,53.95,74116.24,0.0,-1.0,0.0,0.0]
[1780074770873,53.95,74112.46,0.0,-1.0,0.0,0.0]
[1780074771880,53.95,74113.84,0.0,-1.0,0.0,0.0]
[1780074772887,53.95,74116.24,0.0,-1.0,0.0,0.0]
[1780074774689,53.95,74115.62,0.0,-1.0,0.0,0.0]
[1780074774722,53.95,74115.62,0.0,-1.0,0.0,0.0]
[1780074774969,53.95,74115.62,0.0,-1.0,0.0,0.0]
[1780074776915,53.95,74136.07,0.0,-1.0,0.0,0.0]
[1780074777922,53.95,74137.46,0.0,-1.0,0.0,0.0]
[1780074781950,53.95,74133.96,0.0,-1.0,0.0,0.0]
[1780074783964,53.95,74137.9,0.0,-1.0,0.0,0.0]
[1780074789001,53.95,74140.33,0.0,-1.0,0.0,0.0]
[1780074790007,53.95,74148.74,0.0,-1.0,0.0,0.0]
[1780074791014,53.95,74147.79,0.0,-1.0,0.0,0.0]
[1780074793029,53.95,74149.07,0.0,-1.0,0.0,0.0]
[1780074794036,53.95,74154.84,0.0,-1.0,0.0,0.0]
[1780074796050,53.95,74156.69,0.0,-1.0,0.0,0.0]
[1780074797057,53.95,74158.36,0.0,-1.0,0.0,0.0]
[1780074799071,53.95,74153.72,0.0,-1.0,0.0,0.0]
[1780074801085,53.95,74155.23,0.0,-1.0,0.0,0.0]
[1780074802092,53.95,74149.81,0.0,-1.0,0.0,0.0]
[1780074803100,53.95,74148.41,0.0,-1.0,0.0,0.0]
[1780074806121,53.95,74143.34,0.0,-1.0,0.0,0.0]
[1780074810150,53.95,74144.95,0.0,-1.0,0.0,0.0]
[1780074811156,53.95,74146.04,0.0,-1.0,0.0,0.0]
[1780074812164,53.95,74147.38,0.0,-1.0,0.0,0.0]
[1780074816192,53.95,74145.63,0.0,-1.0,0.0,0.0]
[1780074819218,53.95,74145.71,0.0,-1.0,0.0,0.0]
[1780074820734,53.95,74146.27,0.0,-1.0,0.0,0.0]
[1780074820826,53.95,74151.57,0.0,-1.0,0.0,0.0]
[1780074821227,53.95,74155.96,0.0,-1.0,0.0,0.0]
[1780074824249,53.95,74154.97,0.0,-1.0,0.0,0.0]
[1780074825678,53.95,74154.97,0.0,-1.0,0.0,0.0]
[1780074825740,53.95,74155.31,0.0,-1.0,0.0,0.0]
[1780074826266,53.95,74162.32,0.0,-1.0,0.0,0.0]
[1780074827609,53.95,74162.32,0.0,-1.0,0.0,0.0]
[1780074828128,53.95,74162.32,0.0,-1.0,0.0,0.0]
[1780074827659,53.95,74172.53,0.0,-1.0,0.0,0.0]
[1780074828729,53.95,74172.53,0.0,-1.0,0.0,0.0]
[1780074828763,53.95,74173.08,0.0,-1.0,0.0,0.0]
[1780074829169,53.95,74173.08,0.0,-1.0,0.0,0.0]
[1780074829283,53.95,74164.81,0.0,-1.0,0.0,0.0]
[1780074830290,53.95,74165.77,0.0,-1.0,0.0,0.0]
[1780074834318,53.95,74156.45,0.0,-1.0,0.0,0.0]
[1780074835325,53.95,74152.97,0.0,-1.0,0.0,0.0]
[1780074836727,53.95,74152.97,0.0,-1.0,0.0,0.0]
[1780074836969,53.95,74152.97,0.0,-1.0,0.0,0.0]
[1780074837074,53.95,74152.97,0.0,-1.0,0.0,0.0]
[1780074837068,53.95,74152.79,0.0,-1.0,0.0,0.0]
[1780074837180,53.95,74152.79,0.0,-1.0,0.0,0.0]
[1780074837237,53.95,74152.79,0.0,-1.0,0.0,0.0]
[1780074837323,53.95,74152.79,0.0,-1.0,0.0,0.0]
[1780074837339,53.95,74153.1,0.0,-1.0,0.0,0.0]
[1780074838726,53.95,74153.1,0.0,-1.0,0.0,0.0]
[1780074839354,53.95,74151.86,0.0,-1.0,0.0,0.0]
[1780074840720,53.95,74151.86,0.0,-1.0,0.0,0.0]
[1780074840810,53.95,74151.86,0.0,-1.0,0.0,0.0]
[1780074840912,53.95,74143.64,0.0,-1.0,0.0,0.0]
[1780074841374,53.95,74138.1,0.0,-1.0,0.0,0.0]
[1780074842736,53.95,74138.1,0.0,-1.0,0.0,0.0]
[1780074843387,53.95,74145.74,0.0,-1.0,0.0,0.0]
[1780074844719,53.95,74145.74,0.0,-1.0,0.0,0.0]
[1780074844851,53.95,74145.74,0.0,-1.0,0.0,0.0]
[1780074844953,53.95,74149.49,0.0,-1.0,0.0,0.0]
[1780074845401,53.95,74151.34,0.0,-1.0,0.0,0.0]
[1780074846727,53.95,74151.34,0.0,-1.0,0.0,0.0]
[1780074846842,53.95,74151.34,0.0,-1.0,0.0,0.0]
[1780074846944,53.95,74151.73,0.0,-1.0,0.0,0.0]
[1780074847415,53.95,74154.1,0.0,-1.0,0.0,0.0]
[1780074848724,53.95,74154.1,0.0,-1.0,0.0,0.0]
[1780074848834,53.95,74154.1,0.0,-1.0,0.0,0.0]
[1780074848935,53.95,74153.4,0.0,-1.0,0.0,0.0]
[1780074850724,53.95,74153.76,0.0,-1.0,0.0,0.0]
[1780074850846,53.95,74153.76,0.0,-1.0,0.0,0.0]
[1780074850946,53.95,74153.33,0.0,-1.0,0.0,0.0]
[1780074851443,53.95,74152.0,0.0,-1.0,0.0,0.0]
[1780074852450,53.95,74146.59,0.0,-1.0,0.0,0.0]
[1780074853457,53.95,74143.67,0.0,-1.0,0.0,0.0]
[1780074854735,53.95,74143.67,0.0,-1.0,0.0,0.0]
[1780074854831,53.95,74143.67,0.0,-1.0,0.0,0.0]
[1780074854967,53.95,74143.67,0.0,-1.0,0.0,0.0]
[1780074855046,53.95,74143.95,0.0,-1.0,0.0,0.0]
[1780074856665,53.95,74146.97,0.0,-1.0,0.0,0.0]
[1780074857559,53.95,74171.69,0.0,-1.0,0.0,0.0]
[1780074858565,53.95,74182.53,0.0,-1.0,0.0,0.0]
[1780074859572,53.95,74180.22,0.0,-1.0,0.0,0.0]
[1780074860427,53.95,74180.22,0.0,-1.0,0.0,0.0]
[1780074860488,53.95,74180.22,0.0,-1.0,0.0,0.0]
[1780074861105,53.95,74180.22,0.0,-1.0,0.0,0.0]
[1780074861171,53.95,74176.46,0.0,-1.0,0.0,0.0]
[1780074861586,53.95,74167.34,0.0,-1.0,0.0,0.0]
[1780074862470,53.95,74167.34,0.0,-1.0,0.0,0.0]
[1780074862589,53.95,74167.34,0.0,-1.0,0.0,0.0]
[1780074862593,53.95,74162.36,0.0,-1.0,0.0,0.0]
[1780074863600,53.95,74163.5,0.0,-1.0,0.0,0.0]
[1780074864472,53.95,74163.5,0.0,-1.0,0.0,0.0]
[1780074864579,53.95,74163.5,0.0,-1.0,0.0,0.0]
[1780074864609,53.95,74163.39,0.0,-1.0,0.0,0.0]
[1780074866623,53.95,74164.37,0.0,-1.0,0.0,0.0]
[1780074867630,53.95,74165.77,0.0,-1.0,0.0,0.0]
[1780074868472,53.95,74165.77,0.0,-1.0,0.0,0.0]
[1780074868587,53.95,74165.77,0.0,-1.0,0.0,0.0]
[1780074868636,53.95,74165.7,0.0,-1.0,0.0,0.0]
[1780074871658,53.95,74166.96,0.0,-1.0,0.0,0.0]
[1780074872470,53.95,74166.96,0.0,-1.0,0.0,0.0]
[1780074872582,53.95,74166.96,0.0,-1.0,0.0,0.0]
[1780074872665,53.95,74166.88,0.0,-1.0,0.0,0.0]
[1780074873678,53.95,74169.06,0.0,-1.0,0.0,0.0]
[1780074874469,53.95,74169.06,0.0,-1.0,0.0,0.0]
[1780074874584,53.95,74169.06,0.0,-1.0,0.0,0.0]
[1780074874684,53.95,74179.33,0.0,-1.0,0.0,0.0]
[1780074875688,53.95,74182.85,0.0,-1.0,0.0,0.0]
[1780074876467,53.95,74182.85,0.0,-1.0,0.0,0.0]
[1780074876576,53.95,74182.85,0.0,-1.0,0.0,0.0]
[1780074876699,53.95,74182.64,0.0,-1.0,0.0,0.0]
[1780074877703,53.95,74177.28,0.0,-1.0,0.0,0.0]
[1780074878710,53.95,74172.35,0.0,-1.0,0.0,0.0]
[1780074879717,53.95,74168.72,0.0,-1.0,0.0,0.0]
[1780074880724,53.95,74170.72,0.0,-1.0,0.0,0.0]
[1780074886015,53.95,74170.5,0.0,-1.0,0.0,0.0]
[1780074889993,53.95,74169.89,0.0,-1.0,0.0,0.0]
[1780074895840,53.95,74163.9,0.0,-1.0,0.0,0.0]
[1780074896844,53.95,74154.22,0.0,-1.0,0.0,0.0]
[1780074897850,53.95,74153.84,0.0,-1.0,0.0,0.0]
[1780074898857,53.95,74151.8,0.0,-1.0,0.0,0.0]
[1780074900878,53.95,74166.16,0.0,-1.0,0.0,0.0]
[1780074901694,53.95,74166.16,0.0,-1.0,0.0,0.0]
[1780074901727,53.95,74166.16,0.0,-1.0,0.0,0.0]
[1780074901879,53.95,74169.86,0.0,-1.0,0.0,0.0]
[1780074902886,53.95,74170.92,0.0,-1.0,0.0,0.0]
[1780074903893,53.95,74172.33,0.0,-1.0,0.0,0.0]
[1780074904968,53.95,74172.33,0.0,-1.0,0.0,0.0]
[1780074906967,53.95,74172.75,0.0,-1.0,0.0,0.0]
[1780074907069,53.95,74171.81,0.0,-1.0,0.0,0.0]
[1780074909936,53.95,74162.7,0.0,-1.0,0.0,0.0]
[1780074910943,53.95,74161.59,0.0,-1.0,0.0,0.0]
[1780074911950,53.95,74159.79,0.0,-1.0,0.0,0.0]
[1780074912957,53.95,74158.49,0.0,-1.0,0.0,0.0]
[1780074914227,53.95,74158.49,0.0,-1.0,0.0,0.0]
[1780074914258,53.95,74150.4,0.0,-1.0,0.0,0.0]
[1780074914519,53.95,74150.4,0.0,-1.0,0.0,0.0]
[1780074914971,53.95,74146.32,0.0,-1.0,0.0,0.0]
[1780074915978,53.95,74145.74,0.0,-1.0,0.0,0.0]
[1780074916985,53.95,74144.9,0.0,-1.0,0.0,0.0]
[1780074920016,53.95,74143.83,0.0,-1.0,0.0,0.0]
[1780074920660,53.95,74143.83,0.0,-1.0,0.0,0.0]
[1780074921020,53.95,74172.5,0.0,-1.0,0.0,0.0]
[1780074922027,53.95,74168.56,0.0,-1.0,0.0,0.0]
[1780074923034,53.95,74166.0,0.0,-1.0,0.0,0.0]
[1780074924072,53.95,74166.0,0.0,-1.0,0.0,0.0]
[1780074924137,53.95,74166.0,0.0,-1.0,0.0,0.0]
[1780074924194,53.95,74164.88,0.0,-1.0,0.0,0.0]
[1780074925049,53.95,74163.28,0.0,-1.0,0.0,0.0]
[1780074926218,53.95,74163.28,0.0,-1.0,0.0,0.0]
[1780074927066,53.95,74165.46,0.0,-1.0,0.0,0.0]
[1780074928073,53.95,74161.66,0.0,-1.0,0.0,0.0]
[1780074929079,53.95,74152.66,0.0,-1.0,0.0,0.0]
[1780074930087,53.95,74145.77,0.0,-1.0,0.0,0.0]
[1780074931094,53.95,74143.61,0.0,-1.0,0.0,0.0]
[1780074933108,53.95,74142.81,0.0,-1.0,0.0,0.0]
[1780074934115,53.95,74121.9,0.0,-1.0,0.0,0.0]
[1780074935122,53.95,74117.88,0.0,-1.0,0.0,0.0]
[1780074936129,53.95,74116.74,0.0,-1.0,0.0,0.0]
[1780074938143,53.95,74118.26,0.0,-1.0,0.0,0.0]
[1780074939150,53.95,74120.29,0.0,-1.0,0.0,0.0]
[1780074940157,53.95,74119.41,0.0,-1.0,0.0,0.0]
[1780074941164,53.95,74117.36,0.0,-1.0,0.0,0.0]
[1780074942171,53.95,74113.91,0.0,-1.0,0.0,0.0]
[1780074943177,53.95,74109.13,0.0,-1.0,0.0,0.0]
[1780074944185,53.95,74102.91,0.0,-1.0,0.0,0.0]
[1780074945192,53.95,74100.6,0.0,-1.0,0.0,0.0]
[1780074947206,53.95,74099.49,0.0,-1.0,0.0,0.0]
[1780074948213,53.95,74098.07,0.0,-1.0,0.0,0.0]
[1780074949220,53.95,74098.73,0.0,-1.0,0.0,0.0]
[1780074950072,53.95,74098.73,0.0,-1.0,0.0,0.0]
[1780074950227,53.95,74080.33,0.0,-1.0,0.0,0.0]
[1780074951234,53.95,74078.9,0.0,-1.0,0.0,0.0]
[1780074952241,53.95,74076.28,0.0,-1.0,0.0,0.0]
[1780074953248,53.95,74098.28,0.0,-1.0,0.0,0.0]
[1780074953374,53.95,74098.28,0.0,-1.0,0.0,0.0]
[1780074954255,53.95,74106.86,0.0,-1.0,0.0,0.0]
[1780074955262,53.95,74107.79,0.0,-1.0,0.0,0.0]
[1780074955469,53.95,74107.79,0.0,-1.0,0.0,0.0]
[1780074956269,53.95,74106.98,0.0,-1.0,0.0,0.0]
[1780074957275,53.95,74104.65,0.0,-1.0,0.0,0.0]
[1780074957469,53.95,74104.65,0.0,-1.0,0.0,0.0]
[1780074958286,53.95,74096.82,0.0,-1.0,0.0,0.0]
[1780074959293,53.95,74085.9,0.0,-1.0,0.0,0.0]
[1780074960300,53.95,74084.11,0.0,-1.0,0.0,0.0]
[1780074961541,53.95,74084.41,0.0,-1.0,0.0,0.0]
[1780074961862,53.95,74084.41,0.0,-1.0,0.0,0.0]
[1780074962314,53.95,74083.79,0.0,-1.0,0.0,0.0]
[1780074963321,53.95,74081.62,0.0,-1.0,0.0,0.0]
[1780074965335,53.95,74081.06,0.0,-1.0,0.0,0.0]
[1780074966924,53.95,74081.85,0.0,-1.0,0.0,0.0]
[1780074967410,53.95,74111.27,0.0,-1.0,0.0,0.0]
[1780074968375,53.95,74118.96,0.0,-1.0,0.0,0.0]
[1780074969382,53.95,74118.37,0.0,-1.0,0.0,0.0]
[1780074970389,53.95,74116.96,0.0,-1.0,0.0,0.0]
[1780074971396,53.95,74117.61,0.0,-1.0,0.0,0.0]
[1780074972403,53.95,74116.66,0.0,-1.0,0.0,0.0]
[1780074973410,53.95,74116.01,0.0,-1.0,0.0,0.0]
[1780074974417,53.95,74117.73,0.0,-1.0,0.0,0.0]
[1780074977438,53.95,74104.37,0.0,-1.0,0.0,0.0]
[1780074978445,53.95,74101.24,0.0,-1.0,0.0,0.0]
[1780074979452,53.95,74099.59,0.0,-1.0,0.0,0.0]
[1780074980459,53.95,74095.82,0.0,-1.0,0.0,0.0]
[1780074982473,53.95,74092.92,0.0,-1.0,0.0,0.0]
[1780074984487,53.95,74092.05,0.0,-1.0,0.0,0.0]
[1780074988515,53.95,74092.61,0.0,-1.0,0.0,0.0]
[1780074991536,53.95,74095.09,0.0,-1.0,0.0,0.0]
[1780074992543,53.95,74096.64,0.0,-1.0,0.0,0.0]
[1780074993551,53.95,74096.15,0.0,-1.0,0.0,0.0]
[1780074994561,53.95,74101.09,0.0,-1.0,0.0,0.0]
[1780074995557,53.95,74101.09,0.0,-1.0,0.0,0.0]
[1780074995568,53.95,74082.83,0.0,-1.0,0.0,0.0]
[1780074996575,53.95,74080.27,0.0,-1.0,0.0,0.0]
[1780074997582,53.95,74080.17,0.0,-1.0,0.0,0.0]
[1780074999207,53.95,74080.17,0.0,-1.0,0.0,0.0]
[1780074999241,53.95,74079.68,0.0,-1.0,0.0,0.0]
[1780074999627,53.95,74111.25,0.0,-1.0,0.0,0.0]
[1780075000619,53.95,74105.79,0.0,-1.0,0.0,0.0]
[1780075001440,53.95,74105.79,0.0,-1.0,0.0,0.0]
[1780075002131,53.95,74105.79,0.0,-1.0,0.0,0.0]
[1780075002142,53.95,74102.56,0.0,-1.0,0.0,0.0]
[1780075002632,53.95,74096.9,0.0,-1.0,0.0,0.0]
[1780075003639,53.95,74098.17,0.0,-1.0,0.0,0.0]
[1780075004646,53.95,74100.89,0.0,-1.0,0.0,0.0]
[1780075005653,53.95,74078.5,0.0,-1.0,0.0,0.0]
[1780075006660,53.95,74073.48,0.0,-1.0,0.0,0.0]
[1780075007668,53.95,74074.11,0.0,-1.0,0.0,0.0]
[1780075011696,53.95,74073.2,0.0,-1.0,0.0,0.0]
[1780075016732,53.95,74070.27,0.0,-1.0,0.0,0.0]
[1780075017739,53.95,74069.52,0.0,-1.0,0.0,0.0]
[1780075018746,53.95,74065.87,0.0,-1.0,0.0,0.0]
[1780075019753,53.95,74065.35,0.0,-1.0,0.0,0.0]
[1780075020760,53.95,74063.16,0.0,-1.0,0.0,0.0]
[1780075022774,53.95,74062.57,0.0,-1.0,0.0,0.0]
[1780075023787,53.95,74091.09,0.0,-1.0,0.0,0.0]
[1780075024794,53.95,74098.58,0.0,-1.0,0.0,0.0]
[1780075025801,53.95,74106.83,0.0,-1.0,0.0,0.0]
[1780075026929,53.95,74106.83,0.0,-1.0,0.0,0.0]
[1780075027027,53.95,74108.21,0.0,-1.0,0.0,0.0]
[1780075029829,53.95,74105.58,0.0,-1.0,0.0,0.0]
[1780075030836,53.95,74092.89,0.0,-1.0,0.0,0.0]
[1780075031843,53.95,74092.63,0.0,-1.0,0.0,0.0]
[1780075036878,53.95,74092.45,0.0,-1.0,0.0,0.0]
[1780075037885,53.95,74088.36,0.0,-1.0,0.0,0.0]
[1780075038892,53.95,74085.42,0.0,-1.0,0.0,0.0]
[1780075041914,53.95,74084.66,0.0,-1.0,0.0,0.0]
[1780075042921,53.95,74087.96,0.0,-1.0,0.0,0.0]
[1780075043928,53.95,74097.58,0.0,-1.0,0.0,0.0]
[1780075044935,53.95,74098.81,0.0,-1.0,0.0,0.0]
[1780075046949,53.95,74102.51,0.0,-1.0,0.0,0.0]
[1780075047956,53.95,74103.26,0.0,-1.0,0.0,0.0]
[1780075048963,53.95,74101.84,0.0,-1.0,0.0,0.0]
[1780075049969,53.95,74104.19,0.0,-1.0,0.0,0.0]
[1780075050977,53.95,74109.99,0.0,-1.0,0.0,0.0]
[1780075051984,53.95,74115.41,0.0,-1.0,0.0,0.0]
[1780075053265,53.95,74115.41,0.0,-1.0,0.0,0.0]
[1780075053283,53.95,74138.79,0.0,-1.0,0.0,0.0]
[1780075054002,53.95,74146.83,0.0,-1.0,0.0,0.0]
[1780075055011,53.95,74148.3,0.0,-1.0,0.0,0.0]
[1780075056032,53.95,74151.79,0.0,-1.0,0.0,0.0]
[1780075056563,53.95,74151.79,0.0,-1.0,0.0,0.0]
[1780075057023,53.95,74154.1,0.0,-1.0,0.0,0.0]
[1780075058031,53.95,74155.97,0.0,-1.0,0.0,0.0]
[1780075058717,53.95,74155.97,0.0,-1.0,0.0,0.0]
[1780075059265,53.95,74155.97,0.0,-1.0,0.0,0.0]
[1780075059334,53.95,74157.79,0.0,-1.0,0.0,0.0]
[1780075060045,53.95,74160.85,0.0,-1.0,0.0,0.0]
[1780075061052,53.95,74162.22,0.0,-1.0,0.0,0.0]
[1780075063066,53.95,74163.61,0.0,-1.0,0.0,0.0]
[1780075064073,53.95,74168.95,0.0,-1.0,0.0,0.0]
[1780075065080,53.95,74170.63,0.0,-1.0,0.0,0.0]
[1780075066087,53.95,74164.7,0.0,-1.0,0.0,0.0]
[1780075067094,53.95,74159.78,0.0,-1.0,0.0,0.0]
[1780075068101,53.95,74168.46,0.0,-1.0,0.0,0.0]
[1780075069198,53.95,74171.05,0.0,-1.0,0.0,0.0]
[1780075070123,53.95,74209.89,0.0,-1.0,0.0,0.0]
[1780075070724,53.95,74209.89,0.0,-1.0,0.0,0.0]
[1780075071130,53.95,74211.04,0.0,-1.0,0.0,0.0]
[1780075072137,53.95,74215.36,0.0,-1.0,0.0,0.0]
[1780075073179,53.95,74215.36,0.0,-1.0,0.0,0.0]
[1780075073288,53.95,74215.36,0.0,-1.0,0.0,0.0]
[1780075073340,53.95,74210.43,0.0,-1.0,0.0,0.0]
[1780075074226,53.95,74210.43,0.0,-1.0,0.0,0.0]
[1780075074287,53.95,74208.59,0.0,-1.0,0.0,0.0]
[1780075075159,53.95,74206.01,0.0,-1.0,0.0,0.0]
[1780075076166,53.95,74202.15,0.0,-1.0,0.0,0.0]
[1780075077173,53.95,74200.15,0.0,-1.0,0.0,0.0]
[1780075080194,53.95,74199.55,0.0,-1.0,0.0,0.0]
[1780075081200,53.95,74195.98,0.0,-1.0,0.0,0.0]
[1780075082208,53.95,74192.5,0.0,-1.0,0.0,0.0]
[1780075084222,53.95,74190.83,0.0,-1.0,0.0,0.0]
[1780075085229,53.95,74189.83,0.0,-1.0,0.0,0.0]
[1780075086236,53.95,74190.94,0.0,-1.0,0.0,0.0]
[1780075090265,53.95,74187.02,0.0,-1.0,0.0,0.0]
[1780075091272,53.95,74181.57,0.0,-1.0,0.0,0.0]
[1780075092279,53.95,74180.02,0.0,-1.0,0.0,0.0]
[1780075096307,53.95,74179.17,0.0,-1.0,0.0,0.0]
[1780075099328,53.95,74178.54,0.0,-1.0,0.0,0.0]
[1780075101343,53.95,74167.16,0.0,-1.0,0.0,0.0]
[1780075102350,53.95,74155.66,0.0,-1.0,0.0,0.0]
[1780075103357,53.95,74151.72,0.0,-1.0,0.0,0.0]
[1780075105367,53.95,74151.61,0.0,-1.0,0.0,0.0]
[1780075105371,53.95,74150.12,0.0,-1.0,0.0,0.0]
[1780075106378,53.95,74141.52,0.0,-1.0,0.0,0.0]
[1780075106718,53.95,74141.52,0.0,-1.0,0.0,0.0]
[1780075107488,53.95,74137.65,0.0,-1.0,0.0,0.0]
[1780075108392,53.95,74136.82,0.0,-1.0,0.0,0.0]
[1780075109399,53.95,74137.49,0.0,-1.0,0.0,0.0]
[1780075110406,53.95,74136.27,0.0,-1.0,0.0,0.0]
[1780075111413,53.95,74137.49,0.0,-1.0,0.0,0.0]
[1780075112228,53.95,74137.49,0.0,-1.0,0.0,0.0]
[1780075112420,53.95,74132.42,0.0,-1.0,0.0,0.0]
[1780075113427,53.95,74130.91,0.0,-1.0,0.0,0.0]
[1780075114434,53.95,74128.99,0.0,-1.0,0.0,0.0]
[1780075115441,53.95,74123.63,0.0,-1.0,0.0,0.0]
[1780075116448,53.95,74119.35,0.0,-1.0,0.0,0.0]
[1780075117455,53.95,74117.34,0.0,-1.0,0.0,0.0]
[1780075118462,53.95,74113.12,0.0,-1.0,0.0,0.0]
[1780075120477,53.95,74113.96,0.0,-1.0,0.0,0.0]
[1780075121484,53.95,74114.6,0.0,-1.0,0.0,0.0]
[1780075123367,53.95,74114.48,0.0,-1.0,0.0,0.0]
[1780075123517,53.95,74147.28,0.0,-1.0,0.0,0.0]
[1780075124522,53.95,74162.84,0.0,-1.0,0.0,0.0]
[1780075124959,53.95,74162.84,0.0,-1.0,0.0,0.0]
[1780075125530,53.95,74161.05,0.0,-1.0,0.0,0.0]
[1780075127095,53.95,74161.48,0.0,-1.0,0.0,0.0]
[1780075127543,53.95,74160.71,0.0,-1.0,0.0,0.0]
[1780075129560,53.95,74161.53,0.0,-1.0,0.0,0.0]
[1780075129661,53.95,74159.82,0.0,-1.0,0.0,0.0]
[1780075131571,53.95,74156.26,0.0,-1.0,0.0,0.0]
[1780075132578,53.95,74149.43,0.0,-1.0,0.0,0.0]
[1780075133585,53.95,74148.49,0.0,-1.0,0.0,0.0]
[1780075138620,53.95,74147.78,0.0,-1.0,0.0,0.0]
[1780075140634,53.95,74145.61,0.0,-1.0,0.0,0.0]
[1780075146067,53.95,74144.95,0.0,-1.0,0.0,0.0]
[1780075148728,53.95,74144.44,0.0,-1.0,0.0,0.0]
[1780075148869,53.95,74144.44,0.0,-1.0,0.0,0.0]
[1780075149221,53.95,74144.44,0.0,-1.0,0.0,0.0]
[1780075149318,53.95,74136.09,0.0,-1.0,0.0,0.0]
[1780075151223,53.95,74135.03,0.0,-1.0,0.0,0.0]
[1780075151339,53.95,74135.03,0.0,-1.0,0.0,0.0]
[1780075151441,53.95,74133.89,0.0,-1.0,0.0,0.0]
[1780075152718,53.95,74132.0,0.0,-1.0,0.0,0.0]
[1780075153725,53.95,74129.54,0.0,-1.0,0.0,0.0]
[1780075155739,53.95,74128.41,0.0,-1.0,0.0,0.0]
[1780075156745,53.95,74130.59,0.0,-1.0,0.0,0.0]
[1780075157753,53.95,74127.2,0.0,-1.0,0.0,0.0]
[1780075158760,53.95,74123.66,0.0,-1.0,0.0,0.0]
[1780075159767,53.95,74122.51,0.0,-1.0,0.0,0.0]
[1780075161221,53.95,74122.51,0.0,-1.0,0.0,0.0]
[1780075161467,53.95,74122.51,0.0,-1.0,0.0,0.0]
[1780075161781,53.95,74118.17,0.0,-1.0,0.0,0.0]
[1780075162788,53.95,74116.01,0.0,-1.0,0.0,0.0]
[1780075165809,53.95,74114.42,0.0,-1.0,0.0,0.0]
[1780075170844,53.95,74114.81,0.0,-1.0,0.0,0.0]
[1780075171851,53.95,74114.98,0.0,-1.0,0.0,0.0]
[1780075173866,53.95,74116.28,0.0,-1.0,0.0,0.0]
[1780075178901,53.95,74115.79,0.0,-1.0,0.0,0.0]
[1780075179908,53.95,74112.59,0.0,-1.0,0.0,0.0]
[1780075180915,53.95,74116.94,0.0,-1.0,0.0,0.0]
[1780075182940,53.95,74130.55,0.0,-1.0,0.0,0.0]
[1780075183940,53.95,74137.27,0.0,-1.0,0.0,0.0]
[1780075184948,53.95,74138.77,0.0,-1.0,0.0,0.0]
[1780075185955,53.95,74139.97,0.0,-1.0,0.0,0.0]
[1780075190990,53.95,74139.68,0.0,-1.0,0.0,0.0]
[1780075193004,53.95,74142.01,0.0,-1.0,0.0,0.0]
[1780075196031,53.95,74138.53,0.0,-1.0,0.0,0.0]
[1780075197042,53.95,74137.25,0.0,-1.0,0.0,0.0]
[1780075199057,53.95,74125.83,0.0,-1.0,0.0,0.0]
[1780075200065,53.95,74124.4,0.0,-1.0,0.0,0.0]
[1780075202080,53.95,74126.76,0.0,-1.0,0.0,0.0]
[1780075203086,53.95,74128.2,0.0,-1.0,0.0,0.0]
[1780075206107,53.95,74132.91,0.0,-1.0,0.0,0.0]
[1780075207114,53.95,74135.24,0.0,-1.0,0.0,0.0]
[1780075208121,53.95,74137.71,0.0,-1.0,0.0,0.0]
[1780075209145,53.95,74158.93,0.0,-1.0,0.0,0.0]
[1780075210204,53.95,74158.93,0.0,-1.0,0.0,0.0]
[1780075210245,53.95,74176.48,0.0,-1.0,0.0,0.0]
[1780075212160,53.95,74175.76,0.0,-1.0,0.0,0.0]
[1780075212976,53.95,74175.76,0.0,-1.0,0.0,0.0]
[1780075213167,53.95,74177.06,0.0,-1.0,0.0,0.0]
[1780075214174,53.95,74168.91,0.0,-1.0,0.0,0.0]
[1780075214970,53.95,74168.91,0.0,-1.0,0.0,0.0]
[1780075215181,53.95,74163.62,0.0,-1.0,0.0,0.0]
[1780075216188,53.95,74150.23,0.0,-1.0,0.0,0.0]
[1780075217195,53.95,74148.38,0.0,-1.0,0.0,0.0]
[1780075218970,53.95,74148.19,0.0,-1.0,0.0,0.0]
[1780075219209,53.95,74143.91,0.0,-1.0,0.0,0.0]
[1780075220216,53.95,74141.85,0.0,-1.0,0.0,0.0]
[1780075220967,53.95,74141.85,0.0,-1.0,0.0,0.0]
[1780075221223,53.95,74140.52,0.0,-1.0,0.0,0.0]
[1780075226257,53.95,74140.09,0.0,-1.0,0.0,0.0]
[1780075229279,53.95,74143.58,0.0,-1.0,0.0,0.0]
[1780075231293,53.95,74144.23,0.0,-1.0,0.0,0.0]
[1780075235321,53.95,74145.57,0.0,-1.0,0.0,0.0]
[1780075240364,53.95,74144.78,0.0,-1.0,0.0,0.0]
[1780075244433,53.95,74145.07,0.0,-1.0,0.0,0.0]
[1780075244479,53.95,74169.39,0.0,-1.0,0.0,0.0]
[1780075245402,53.95,74173.7,0.0,-1.0,0.0,0.0]
[1780075245837,53.95,74173.7,0.0,-1.0,0.0,0.0]
[1780075246409,53.95,74169.77,0.0,-1.0,0.0,0.0]
[1780075247457,53.95,74169.77,0.0,-1.0,0.0,0.0]
[1780075247496,53.95,74170.24,0.0,-1.0,0.0,0.0]
[1780075249474,53.95,74169.3,0.0,-1.0,0.0,0.0]
[1780075249556,53.95,74168.58,0.0,-1.0,0.0,0.0]
[1780075250069,53.95,74168.58,0.0,-1.0,0.0,0.0]
[1780075255472,53.95,74167.79,0.0,-1.0,0.0,0.0]
[1780075260507,53.95,74167.99,0.0,-1.0,0.0,0.0]
[1780075261514,53.95,74162.93,0.0,-1.0,0.0,0.0]
[1780075262522,53.95,74160.97,0.0,-1.0,0.0,0.0]
[1780075263471,53.95,74160.97,0.0,-1.0,0.0,0.0]
[1780075263528,53.95,74162.44,0.0,-1.0,0.0,0.0]
[1780075263718,53.95,74162.44,0.0,-1.0,0.0,0.0]
[1780075266598,53.95,74157.66,0.0,-1.0,0.0,0.0]
[1780075266938,53.95,74157.66,0.0,-1.0,0.0,0.0]
[1780075267607,53.95,74135.05,0.0,-1.0,0.0,0.0]
[1780075268603,53.95,74133.1,0.0,-1.0,0.0,0.0]
[1780075269618,53.95,74135.72,0.0,-1.0,0.0,0.0]
[1780075270552,53.95,74135.72,0.0,-1.0,0.0,0.0]
[1780075270618,53.95,74119.96,0.0,-1.0,0.0,0.0]
[1780075271626,53.95,74124.39,0.0,-1.0,0.0,0.0]
[1780075272721,53.95,74124.39,0.0,-1.0,0.0,0.0]
[1780075274645,53.95,74119.59,0.0,-1.0,0.0,0.0]
[1780075275652,53.95,74114.73,0.0,-1.0,0.0,0.0]
[1780075276660,53.95,74112.38,0.0,-1.0,0.0,0.0]
[1780075277666,53.95,74111.03,0.0,-1.0,0.0,0.0]
[1780075279680,53.95,74109.31,0.0,-1.0,0.0,0.0]
[1780075280687,53.95,74110.54,0.0,-1.0,0.0,0.0]
[1780075283708,53.95,74112.04,0.0,-1.0,0.0,0.0]
[1780075284714,53.95,74117.67,0.0,-1.0,0.0,0.0]
[1780075287736,53.95,74120.27,0.0,-1.0,0.0,0.0]
[1780075288743,53.95,74121.68,0.0,-1.0,0.0,0.0]
[1780075290757,53.95,74117.89,0.0,-1.0,0.0,0.0]
[1780075293586,53.95,74115.44,0.0,-1.0,0.0,0.0]
[1780075293781,53.95,74136.82,0.0,-1.0,0.0,0.0]
[1780075294786,53.95,74141.22,0.0,-1.0,0.0,0.0]
[1780075296829,53.95,74141.59,0.0,-1.0,0.0,0.0]
[1780075297808,53.95,74140.06,0.0,-1.0,0.0,0.0]
[1780075298967,53.95,74140.98,0.0,-1.0,0.0,0.0]
[1780075301837,53.95,74138.94,0.0,-1.0,0.0,0.0]
[1780075303851,53.95,74133.72,0.0,-1.0,0.0,0.0]
[1780075305865,53.95,74132.36,0.0,-1.0,0.0,0.0]
[1780075306872,53.95,74130.05,0.0,-1.0,0.0,0.0]
[1780075311907,53.95,74130.83,0.0,-1.0,0.0,0.0]
[1780075316942,53.95,74130.71,0.0,-1.0,0.0,0.0]
[1780075321978,53.95,74129.48,0.0,-1.0,0.0,0.0]
[1780075326005,53.95,74128.18,0.0,-1.0,0.0,0.0]
[1780075329026,53.95,74130.34,0.0,-1.0,0.0,0.0]
[1780075330033,53.95,74128.7,0.0,-1.0,0.0,0.0]
[1780075332047,53.95,74119.14,0.0,-1.0,0.0,0.0]
[1780075333054,53.95,74116.69,0.0,-1.0,0.0,0.0]
[1780075334061,53.95,74116.1,0.0,-1.0,0.0,0.0]
[1780075336075,53.95,74110.38,0.0,-1.0,0.0,0.0]
[1780075339097,53.95,74135.53,0.0,-1.0,0.0,0.0]
[1780075340105,53.95,74147.07,0.0,-1.0,0.0,0.0]
[1780075341111,53.95,74148.03,0.0,-1.0,0.0,0.0]
[1780075342118,53.95,74148.81,0.0,-1.0,0.0,0.0]
[1780075344131,53.95,74146.68,0.0,-1.0,0.0,0.0]
[1780075346146,53.95,74142.97,0.0,-1.0,0.0,0.0]
[1780075348160,53.95,74139.11,0.0,-1.0,0.0,0.0]
[1780075351181,53.95,74138.69,0.0,-1.0,0.0,0.0]
[1780075356216,53.95,74138.22,0.0,-1.0,0.0,0.0]
[1780075361254,53.95,74138.32,0.0,-1.0,0.0,0.0]
[1780075364277,53.95,74134.02,0.0,-1.0,0.0,0.0]
[1780075365282,53.95,74126.2,0.0,-1.0,0.0,0.0]
[1780075366289,53.95,74121.91,0.0,-1.0,0.0,0.0]
[1780075371324,53.95,74120.99,0.0,-1.0,0.0,0.0]
[1780075375352,53.95,74133.19,0.0,-1.0,0.0,0.0]
[1780075376359,53.95,74136.47,0.0,-1.0,0.0,0.0]
[1780075379380,53.95,74137.99,0.0,-1.0,0.0,0.0]
[1780075381395,53.95,74140.42,0.0,-1.0,0.0,0.0]
[1780075382402,53.95,74142.7,0.0,-1.0,0.0,0.0]
[1780075383409,53.95,74144.94,0.0,-1.0,0.0,0.0]
[1780075386431,53.95,74143.81,0.0,-1.0,0.0,0.0]
[1780075387630,53.95,74143.81,0.0,-1.0,0.0,0.0]
[1780075387722,53.95,74143.81,0.0,-1.0,0.0,0.0]
[1780075387745,53.95,74143.81,0.0,-1.0,0.0,0.0]
[1780075387795,53.95,74143.59,0.0,-1.0,0.0,0.0]
[1780075387967,53.95,74143.59,0.0,-1.0,0.0,0.0]
[1780075389451,53.95,74141.75,0.0,-1.0,0.0,0.0]
[1780075390458,53.95,74140.43,0.0,-1.0,0.0,0.0]
[1780075392249,53.95,74140.19,0.0,-1.0,0.0,0.0]
[1780075392342,53.95,74140.19,0.0,-1.0,0.0,0.0]
[1780075392468,53.95,74140.19,0.0,-1.0,0.0,0.0]
[1780075392472,53.95,74140.55,0.0,-1.0,0.0,0.0]
[1780075393479,53.95,74147.22,0.0,-1.0,0.0,0.0]
[1780075394486,53.95,74149.73,0.0,-1.0,0.0,0.0]
[1780075397048,53.95,74149.97,0.0,-1.0,0.0,0.0]
[1780075397216,53.95,74149.97,0.0,-1.0,0.0,0.0]
[1780075398514,53.95,74148.84,0.0,-1.0,0.0,0.0]
[1780075399521,53.95,74147.27,0.0,-1.0,0.0,0.0]
[1780075401162,53.95,74146.25,0.0,-1.0,0.0,0.0]
[1780075401177,53.95,74146.25,0.0,-1.0,0.0,0.0]
[1780075401218,53.95,74146.25,0.0,-1.0,0.0,0.0]
[1780075401327,53.95,74146.25,0.0,-1.0,0.0,0.0]
[1780075401535,53.95,74146.7,0.0,-1.0,0.0,0.0]
[1780075403313,53.95,74147.0,0.0,-1.0,0.0,0.0]
[1780075403466,53.95,74147.0,0.0,-1.0,0.0,0.0]
[1780075404971,53.95,74147.62,0.0,-1.0,0.0,0.0]
[1780075405106,53.95,74147.62,0.0,-1.0,0.0,0.0]
[1780075405563,53.95,74147.08,0.0,-1.0,0.0,0.0]
[1780075406570,53.95,74141.54,0.0,-1.0,0.0,0.0]
[1780075406973,53.95,74141.54,0.0,-1.0,0.0,0.0]
[1780075407055,53.95,74141.54,0.0,-1.0,0.0,0.0]
[1780075407577,53.95,74140.25,0.0,-1.0,0.0,0.0]
[1780075408776,53.95,74140.25,0.0,-1.0,0.0,0.0]
[1780075408875,53.95,74138.19,0.0,-1.0,0.0,0.0]
[1780075408968,53.95,74138.19,0.0,-1.0,0.0,0.0]
[1780075409592,53.95,74131.46,0.0,-1.0,0.0,0.0]
[1780075410615,53.95,74131.46,0.0,-1.0,0.0,0.0]
[1780075410702,53.95,74131.46,0.0,-1.0,0.0,0.0]
[1780075410719,53.95,74131.46,0.0,-1.0,0.0,0.0]
[1780075410842,53.95,74131.46,0.0,-1.0,0.0,0.0]
[1780075410928,53.95,74124.88,0.0,-1.0,0.0,0.0]
[1780075411605,53.95,74123.83,0.0,-1.0,0.0,0.0]
[1780075412808,53.95,74123.83,0.0,-1.0,0.0,0.0]
[1780075412969,53.95,74123.63,0.0,-1.0,0.0,0.0]
[1780075413078,53.95,74123.63,0.0,-1.0,0.0,0.0]
[1780075413619,53.95,74123.49,0.0,-1.0,0.0,0.0]
[1780075415633,53.95,74119.21,0.0,-1.0,0.0,0.0]
[1780075416640,53.95,74116.9,0.0,-1.0,0.0,0.0]
[1780075416975,53.95,74116.9,0.0,-1.0,0.0,0.0]
[1780075417070,53.95,74116.9,0.0,-1.0,0.0,0.0]
[1780075417647,53.95,74117.68,0.0,-1.0,0.0,0.0]
[1780075418566,53.95,74117.68,0.0,-1.0,0.0,0.0]
[1780075418716,53.95,74117.68,0.0,-1.0,0.0,0.0]
[1780075420669,53.95,74111.64,0.0,-1.0,0.0,0.0]
[1780075420975,53.95,74111.64,0.0,-1.0,0.0,0.0]
[1780075421190,53.95,74111.64,0.0,-1.0,0.0,0.0]
[1780075421675,53.95,74108.86,0.0,-1.0,0.0,0.0]
[1780075422682,53.95,74104.87,0.0,-1.0,0.0,0.0]
[1780075422968,53.95,74104.87,0.0,-1.0,0.0,0.0]
[1780075423012,53.95,74104.87,0.0,-1.0,0.0,0.0]
[1780075423689,53.95,74104.28,0.0,-1.0,0.0,0.0]
[1780075425747,53.95,74104.16,0.0,-1.0,0.0,0.0]
[1780075425967,53.95,74104.24,0.0,-1.0,0.0,0.0]
[1780075426710,53.95,74114.78,0.0,-1.0,0.0,0.0]
[1780075427717,53.95,74115.38,0.0,-1.0,0.0,0.0]
[1780075428724,53.95,74113.32,0.0,-1.0,0.0,0.0]
[1780075430171,53.95,74113.58,0.0,-1.0,0.0,0.0]
[1780075430198,53.95,74113.58,0.0,-1.0,0.0,0.0]
[1780075430287,53.95,74113.58,0.0,-1.0,0.0,0.0]
[1780075430738,53.95,74114.77,0.0,-1.0,0.0,0.0]
[1780075431745,53.95,74121.02,0.0,-1.0,0.0,0.0]
[1780075432219,53.95,74121.02,0.0,-1.0,0.0,0.0]
[1780075432347,53.95,74121.02,0.0,-1.0,0.0,0.0]
[1780075432752,53.95,74122.43,0.0,-1.0,0.0,0.0]
[1780075433759,53.95,74125.66,0.0,-1.0,0.0,0.0]
[1780075434220,53.95,74125.66,0.0,-1.0,0.0,0.0]
[1780075434272,53.95,74125.66,0.0,-1.0,0.0,0.0]
[1780075434766,53.95,74127.29,0.0,-1.0,0.0,0.0]
[1780075435773,53.95,74133.15,0.0,-1.0,0.0,0.0]
[1780075436222,53.95,74133.15,0.0,-1.0,0.0,0.0]
[1780075436289,53.95,74133.15,0.0,-1.0,0.0,0.0]
[1780075436400,53.95,74133.15,0.0,-1.0,0.0,0.0]
[1780075436467,53.95,74133.15,0.0,-1.0,0.0,0.0]
[1780075436550,53.95,74133.15,0.0,-1.0,0.0,0.0]
[1780075436781,53.95,74134.59,0.0,-1.0,0.0,0.0]
[1780075437972,53.95,74134.59,0.0,-1.0,0.0,0.0]
[1780075437788,53.95,74132.16,0.0,-1.0,0.0,0.0]
[1780075438217,53.95,74132.16,0.0,-1.0,0.0,0.0]
[1780075438796,53.95,74134.44,0.0,-1.0,0.0,0.0]
[1780075440225,53.95,74134.35,0.0,-1.0,0.0,0.0]
[1780075440342,53.95,74134.35,0.0,-1.0,0.0,0.0]
[1780075440810,53.95,74133.05,0.0,-1.0,0.0,0.0]
[1780075441831,53.95,74122.73,0.0,-1.0,0.0,0.0]
[1780075442838,53.95,74122.31,0.0,-1.0,0.0,0.0]
[1780075444221,53.95,74122.48,0.0,-1.0,0.0,0.0]
[1780075444342,53.95,74122.48,0.0,-1.0,0.0,0.0]
[1780075444852,53.95,74126.79,0.0,-1.0,0.0,0.0]
[1780075445859,53.95,74128.95,0.0,-1.0,0.0,0.0]
[1780075446548,53.95,74128.95,0.0,-1.0,0.0,0.0]
[1780075446718,53.95,74128.95,0.0,-1.0,0.0,0.0]
[1780075447873,53.95,74141.86,0.0,-1.0,0.0,0.0]
[1780075448229,53.95,74141.86,0.0,-1.0,0.0,0.0]
[1780075448681,53.95,74141.86,0.0,-1.0,0.0,0.0]
[1780075448880,53.95,74144.91,0.0,-1.0,0.0,0.0]
[1780075450224,53.95,74145.4,0.0,-1.0,0.0,0.0]
[1780075450241,53.95,74145.4,0.0,-1.0,0.0,0.0]
[1780075450894,53.95,74145.83,0.0,-1.0,0.0,0.0]
[1780075451748,53.95,74145.83,0.0,-1.0,0.0,0.0]
[1780075451966,53.95,74145.83,0.0,-1.0,0.0,0.0]
[1780075454219,53.95,74145.79,0.0,-1.0,0.0,0.0]
[1780075454319,53.95,74145.79,0.0,-1.0,0.0,0.0]
[1780075454923,53.95,74145.91,0.0,-1.0,0.0,0.0]
[1780075456221,53.95,74146.0,0.0,-1.0,0.0,0.0]
[1780075456349,53.95,74146.0,0.0,-1.0,0.0,0.0]
[1780075456394,53.95,74146.0,0.0,-1.0,0.0,0.0]
[1780075457943,53.95,74145.06,0.0,-1.0,0.0,0.0]
[1780075460225,53.95,74145.13,0.0,-1.0,0.0,0.0]
[1780075460368,53.95,74145.13,0.0,-1.0,0.0,0.0]
[1780075460964,53.95,74144.77,0.0,-1.0,0.0,0.0]
[1780075462978,53.95,74147.06,0.0,-1.0,0.0,0.0]
[1780075464223,53.95,74147.38,0.0,-1.0,0.0,0.0]
[1780075464290,53.95,74147.38,0.0,-1.0,0.0,0.0]
[1780075464794,53.95,74147.38,0.0,-1.0,0.0,0.0]
[1780075464967,53.95,74147.38,0.0,-1.0,0.0,0.0]
[1780075464992,53.95,74147.84,0.0,-1.0,0.0,0.0]
[1780075466221,53.95,74147.95,0.0,-1.0,0.0,0.0]
[1780075466314,53.95,74147.95,0.0,-1.0,0.0,0.0]
[1780075466320,53.95,74147.95,0.0,-1.0,0.0,0.0]
[1780075468917,53.95,74147.58,0.0,-1.0,0.0,0.0]
[1780075468969,53.95,74147.58,0.0,-1.0,0.0,0.0]
[1780075468928,53.95,74150.36,0.0,-1.0,0.0,0.0]
[1780075469024,53.95,74150.36,0.0,-1.0,0.0,0.0]
[1780075469030,53.95,74155.0,0.0,-1.0,0.0,0.0]
[1780075470027,53.95,74157.49,0.0,-1.0,0.0,0.0]
[1780075471035,53.95,74160.92,0.0,-1.0,0.0,0.0]
[1780075472218,53.95,74160.92,0.0,-1.0,0.0,0.0]
[1780075472332,53.95,74160.92,0.0,-1.0,0.0,0.0]
[1780075472429,53.95,74171.29,0.0,-1.0,0.0,0.0]
[1780075473048,53.95,74172.33,0.0,-1.0,0.0,0.0]
[1780075474061,53.95,74191.13,0.0,-1.0,0.0,0.0]
[1780075475171,53.95,74221.43,0.0,-1.0,0.0,0.0]
[1780075476592,53.95,74221.43,0.0,-1.0,0.0,0.0]
[1780075476666,53.95,74218.08,0.0,-1.0,0.0,0.0]
[1780075477337,53.95,74218.08,0.0,-1.0,0.0,0.0]
[1780075477404,53.95,74216.07,0.0,-1.0,0.0,0.0]
[1780075478526,53.95,74216.07,0.0,-1.0,0.0,0.0]
[1780075478579,53.95,74210.02,0.0,-1.0,0.0,0.0]
[1780075479105,53.95,74218.5,0.0,-1.0,0.0,0.0]
[1780075481116,53.95,74214.24,0.0,-1.0,0.0,0.0]
[1780075482539,53.95,74214.24,0.0,-1.0,0.0,0.0]
[1780075483006,53.95,74214.24,0.0,-1.0,0.0,0.0]
[1780075482558,53.95,74215.03,0.0,-1.0,0.0,0.0]
[1780075483401,53.95,74215.03,0.0,-1.0,0.0,0.0]
[1780075483430,53.95,74213.77,0.0,-1.0,0.0,0.0]
[1780075484137,53.95,74212.72,0.0,-1.0,0.0,0.0]
[1780075485226,53.95,74212.72,0.0,-1.0,0.0,0.0]
[1780075485340,53.95,74212.72,0.0,-1.0,0.0,0.0]
[1780075485435,53.95,74208.22,0.0,-1.0,0.0,0.0]
[1780075486150,53.95,74206.09,0.0,-1.0,0.0,0.0]
[1780075487158,53.95,74205.17,0.0,-1.0,0.0,0.0]
[1780075489224,53.95,74204.6,0.0,-1.0,0.0,0.0]
[1780075489320,53.95,74204.6,0.0,-1.0,0.0,0.0]
[1780075489414,53.95,74204.68,0.0,-1.0,0.0,0.0]
[1780075490179,53.95,74203.3,0.0,-1.0,0.0,0.0]
[1780075491223,53.95,74203.3,0.0,-1.0,0.0,0.0]
[1780075491329,53.95,74203.3,0.0,-1.0,0.0,0.0]
[1780075491422,53.95,74202.64,0.0,-1.0,0.0,0.0]
[1780075493200,53.95,74194.57,0.0,-1.0,0.0,0.0]
[1780075494207,53.95,74190.0,0.0,-1.0,0.0,0.0]
[1780075495110,53.95,74190.0,0.0,-1.0,0.0,0.0]
[1780075495204,53.95,74190.0,0.0,-1.0,0.0,0.0]
[1780075495214,53.95,74188.47,0.0,-1.0,0.0,0.0]
[1780075497236,53.95,74187.81,0.0,-1.0,0.0,0.0]
[1780075497399,53.95,74187.81,0.0,-1.0,0.0,0.0]
[1780075497494,53.95,74188.25,0.0,-1.0,0.0,0.0]
[1780075499242,53.95,74190.99,0.0,-1.0,0.0,0.0]
[1780075500249,53.95,74190.03,0.0,-1.0,0.0,0.0]
[1780075501772,53.95,74190.03,0.0,-1.0,0.0,0.0]
[1780075502235,53.95,74189.5,0.0,-1.0,0.0,0.0]
[1780075502466,53.95,74189.5,0.0,-1.0,0.0,0.0]
[1780075502568,53.95,74190.29,0.0,-1.0,0.0,0.0]
[1780075503219,53.95,74190.29,0.0,-1.0,0.0,0.0]
[1780075503270,53.95,74190.07,0.0,-1.0,0.0,0.0]
[1780075505930,53.95,74190.41,0.0,-1.0,0.0,0.0]
[1780075505966,53.95,74184.31,0.0,-1.0,0.0,0.0]
[1780075506292,53.95,74183.64,0.0,-1.0,0.0,0.0]
[1780075507298,53.95,74184.77,0.0,-1.0,0.0,0.0]
[1780075508305,53.95,74185.8,0.0,-1.0,0.0,0.0]
[1780075511699,53.95,74185.39,0.0,-1.0,0.0,0.0]
[1780075511717,53.95,74185.39,0.0,-1.0,0.0,0.0]
[1780075511744,53.95,74186.1,0.0,-1.0,0.0,0.0]
[1780075513340,53.95,74187.34,0.0,-1.0,0.0,0.0]
[1780075517368,53.95,74186.05,0.0,-1.0,0.0,0.0]
[1780075519840,53.95,74186.21,0.0,-1.0,0.0,0.0]
[1780075519966,53.95,74186.21,0.0,-1.0,0.0,0.0]
[1780075520040,53.95,74185.51,0.0,-1.0,0.0,0.0]
[1780075522403,53.95,74176.09,0.0,-1.0,0.0,0.0]
[1780075523410,53.95,74173.42,0.0,-1.0,0.0,0.0]
[1780075527274,53.95,74173.55,0.0,-1.0,0.0,0.0]
[1780075527468,53.95,74173.55,0.0,-1.0,0.0,0.0]
[1780075530549,53.95,74172.97,0.0,-1.0,0.0,0.0]
[1780075530647,53.95,74158.73,0.0,-1.0,0.0,0.0]
[1780075531466,53.95,74156.45,0.0,-1.0,0.0,0.0]
[1780075532473,53.95,74155.61,0.0,-1.0,0.0,0.0]
[1780075534487,53.95,74153.11,0.0,-1.0,0.0,0.0]
[1780075535494,53.95,74147.19,0.0,-1.0,0.0,0.0]
[1780075536506,53.95,74142.22,0.0,-1.0,0.0,0.0]
[1780075537509,53.95,74130.63,0.0,-1.0,0.0,0.0]
[1780075538520,53.95,74121.97,0.0,-1.0,0.0,0.0]
[1780075539531,53.95,74116.73,0.0,-1.0,0.0,0.0]
[1780075540538,53.95,74111.86,0.0,-1.0,0.0,0.0]
[1780075541545,53.95,74112.86,0.0,-1.0,0.0,0.0]
[1780075542552,53.95,74109.2,0.0,-1.0,0.0,0.0]
[1780075543559,53.95,74105.57,0.0,-1.0,0.0,0.0]
[1780075544566,53.95,74103.21,0.0,-1.0,0.0,0.0]
[1780075545221,53.95,74103.21,0.0,-1.0,0.0,0.0]
[1780075545573,53.95,74102.63,0.0,-1.0,0.0,0.0]
[1780075547587,53.95,74101.06,0.0,-1.0,0.0,0.0]
[1780075549601,53.95,74100.03,0.0,-1.0,0.0,0.0]
[1780075551615,53.95,74099.43,0.0,-1.0,0.0,0.0]
[1780075552621,53.95,74098.83,0.0,-1.0,0.0,0.0]
[1780075556650,53.95,74096.33,0.0,-1.0,0.0,0.0]
[1780075557232,53.95,74096.33,0.0,-1.0,0.0,0.0]
[1780075557657,53.95,74096.44,0.0,-1.0,0.0,0.0]
[1780075558997,53.95,74096.44,0.0,-1.0,0.0,0.0]
[1780075559220,53.95,74095.96,0.0,-1.0,0.0,0.0]
[1780075560679,53.95,74094.55,0.0,-1.0,0.0,0.0]
[1780075561222,53.95,74094.55,0.0,-1.0,0.0,0.0]
[1780075561687,53.95,74092.56,0.0,-1.0,0.0,0.0]
[1780075562693,53.95,74093.69,0.0,-1.0,0.0,0.0]
[1780075563700,53.95,74095.23,0.0,-1.0,0.0,0.0]
[1780075564707,53.95,74093.55,0.0,-1.0,0.0,0.0]
[1780075565716,53.95,74092.57,0.0,-1.0,0.0,0.0]
[1780075567068,53.95,74092.57,0.0,-1.0,0.0,0.0]
[1780075566723,53.95,74091.19,0.0,-1.0,0.0,0.0]
[1780075567218,53.95,74091.19,0.0,-1.0,0.0,0.0]
[1780075567730,53.95,74086.95,0.0,-1.0,0.0,0.0]
[1780075569073,53.95,74086.95,0.0,-1.0,0.0,0.0]
[1780075568738,53.95,74088.98,0.0,-1.0,0.0,0.0]
[1780075569217,53.95,74088.98,0.0,-1.0,0.0,0.0]
[1780075573772,53.95,74087.24,0.0,-1.0,0.0,0.0]
[1780075574779,53.95,74086.63,0.0,-1.0,0.0,0.0]
[1780075575786,53.95,74085.6,0.0,-1.0,0.0,0.0]
[1780075576793,53.95,74084.74,0.0,-1.0,0.0,0.0]
[1780075577800,53.95,74083.7,0.0,-1.0,0.0,0.0]
[1780075578864,53.95,74083.7,0.0,-1.0,0.0,0.0]
[1780075578966,53.95,74083.7,0.0,-1.0,0.0,0.0]
[1780075580819,53.95,74083.11,0.0,-1.0,0.0,0.0]
[1780075581217,53.95,74082.88,0.0,-1.0,0.0,0.0]
[1780075581828,53.95,74082.22,0.0,-1.0,0.0,0.0]
[1780075583842,53.95,74081.54,0.0,-1.0,0.0,0.0]
[1780075584849,53.95,74083.86,0.0,-1.0,0.0,0.0]
[1780075585219,53.95,74083.86,0.0,-1.0,0.0,0.0]
[1780075585856,53.95,74086.5,0.0,-1.0,0.0,0.0]
[1780075588591,53.95,74086.46,0.0,-1.0,0.0,0.0]
[1780075588719,53.95,74086.46,0.0,-1.0,0.0,0.0]
[1780075591898,53.95,74094.07,0.0,-1.0,0.0,0.0]
[1780075592905,53.95,74095.91,0.0,-1.0,0.0,0.0]
[1780075593912,53.95,74095.98,0.0,-1.0,0.0,0.0]
[1780075595735,53.95,74095.98,0.0,-1.0,0.0,0.0]
[1780075595968,53.95,74095.98,0.0,-1.0,0.0,0.0]
[1780075597071,53.95,74096.87,0.0,-1.0,0.0,0.0]
[1780075597220,53.95,74096.75,0.0,-1.0,0.0,0.0]
[1780075597940,53.95,74096.77,0.0,-1.0,0.0,0.0]
[1780075602977,53.95,74098.22,0.0,-1.0,0.0,0.0]
[1780075606440,53.95,74097.75,0.0,-1.0,0.0,0.0]
[1780075606467,53.95,74097.75,0.0,-1.0,0.0,0.0]
[1780075606754,53.95,74097.75,0.0,-1.0,0.0,0.0]
[1780075606969,53.95,74097.75,0.0,-1.0,0.0,0.0]
[1780075607005,53.95,74097.95,0.0,-1.0,0.0,0.0]
[1780075609020,53.95,74093.66,0.0,-1.0,0.0,0.0]
[1780075610027,53.95,74092.03,0.0,-1.0,0.0,0.0]
[1780075610962,53.95,74092.03,0.0,-1.0,0.0,0.0]
[1780075610971,53.95,74092.03,0.0,-1.0,0.0,0.0]
[1780075611302,53.95,74091.82,0.0,-1.0,0.0,0.0]
[1780075611406,53.95,74091.82,0.0,-1.0,0.0,0.0]
[1780075611468,53.95,74091.82,0.0,-1.0,0.0,0.0]
[1780075612041,53.95,74092.03,0.0,-1.0,0.0,0.0]
[1780075614055,53.95,74089.56,0.0,-1.0,0.0,0.0]
[1780075615262,53.95,74089.19,0.0,-1.0,0.0,0.0]
[1780075615467,53.95,74089.19,0.0,-1.0,0.0,0.0]
[1780075616943,53.95,74089.39,0.0,-1.0,0.0,0.0]
[1780075616967,53.95,74089.39,0.0,-1.0,0.0,0.0]
[1780075616975,53.95,74089.39,0.0,-1.0,0.0,0.0]
[1780075617077,53.95,74089.33,0.0,-1.0,0.0,0.0]
[1780075617231,53.95,74089.33,0.0,-1.0,0.0,0.0]
[1780075621105,53.95,74086.31,0.0,-1.0,0.0,0.0]
[1780075623119,53.95,74088.72,0.0,-1.0,0.0,0.0]
[1780075624791,53.95,74088.7,0.0,-1.0,0.0,0.0]
[1780075624966,53.95,74088.7,0.0,-1.0,0.0,0.0]
[1780075626086,53.95,74088.17,0.0,-1.0,0.0,0.0]
[1780075626139,53.95,74088.06,0.0,-1.0,0.0,0.0]
[1780075626192,53.95,74088.06,0.0,-1.0,0.0,0.0]
[1780075626217,53.95,74088.06,0.0,-1.0,0.0,0.0]
[1780075627147,53.95,74087.95,0.0,-1.0,0.0,0.0]
[1780075632183,53.95,74088.41,0.0,-1.0,0.0,0.0]
[1780075638019,53.95,74089.21,0.0,-1.0,0.0,0.0]
[1780075638217,53.95,74088.86,0.0,-1.0,0.0,0.0]
[1780075639073,53.95,74088.86,0.0,-1.0,0.0,0.0]
[1780075639181,53.95,74088.86,0.0,-1.0,0.0,0.0]
[1780075639175,53.95,74088.28,0.0,-1.0,0.0,0.0]
[1780075639220,53.95,74088.28,0.0,-1.0,0.0,0.0]
[1780075639232,53.95,74088.44,0.0,-1.0,0.0,0.0]
[1780075644267,53.95,74088.36,0.0,-1.0,0.0,0.0]
[1780075649302,53.95,74088.73,0.0,-1.0,0.0,0.0]
[1780075651316,53.95,74088.87,0.0,-1.0,0.0,0.0]
[1780075657033,53.95,74088.69,0.0,-1.0,0.0,0.0]
[1780075657358,53.95,74096.5,0.0,-1.0,0.0,0.0]
[1780075658365,53.95,74097.2,0.0,-1.0,0.0,0.0]
[1780075659443,53.95,74097.2,0.0,-1.0,0.0,0.0]
[1780075659467,53.95,74097.2,0.0,-1.0,0.0,0.0]
[1780075660741,53.95,74097.37,0.0,-1.0,0.0,0.0]
[1780075660847,53.95,74097.37,0.0,-1.0,0.0,0.0]
[1780075660967,53.95,74097.37,0.0,-1.0,0.0,0.0]
[1780075660997,53.95,74097.44,0.0,-1.0,0.0,0.0]
[1780075664406,53.95,74099.25,0.0,-1.0,0.0,0.0]
[1780075665414,53.95,74106.2,0.0,-1.0,0.0,0.0]
[1780075666421,53.95,74108.36,0.0,-1.0,0.0,0.0]
[1780075667428,53.95,74111.3,0.0,-1.0,0.0,0.0]
[1780075669442,53.95,74113.05,0.0,-1.0,0.0,0.0]
[1780075670449,53.95,74120.16,0.0,-1.0,0.0,0.0]
[1780075671456,53.95,74120.81,0.0,-1.0,0.0,0.0]
[1780075673961,53.95,74121.85,0.0,-1.0,0.0,0.0]
[1780075673967,53.95,74121.85,0.0,-1.0,0.0,0.0]
[1780075676841,53.95,74121.42,0.0,-1.0,0.0,0.0]
[1780075676951,53.95,74121.42,0.0,-1.0,0.0,0.0]
[1780075676967,53.95,74121.42,0.0,-1.0,0.0,0.0]
[1780075677051,53.95,74121.26,0.0,-1.0,0.0,0.0]
[1780075682533,53.95,74120.87,0.0,-1.0,0.0,0.0]
[1780075684547,53.95,74125.65,0.0,-1.0,0.0,0.0]
[1780075685554,53.95,74137.31,0.0,-1.0,0.0,0.0]
[1780075686561,53.95,74139.69,0.0,-1.0,0.0,0.0]
[1780075687568,53.95,74141.62,0.0,-1.0,0.0,0.0]
[1780075689128,53.95,74141.62,0.0,-1.0,0.0,0.0]
[1780075689217,53.95,74141.62,0.0,-1.0,0.0,0.0]
[1780075690306,53.95,74142.65,0.0,-1.0,0.0,0.0]
[1780075690348,53.95,74142.65,0.0,-1.0,0.0,0.0]
[1780075690467,53.95,74142.65,0.0,-1.0,0.0,0.0]
[1780075690568,53.95,74142.65,0.0,-1.0,0.0,0.0]
[1780075694622,53.95,74150.61,0.0,-1.0,0.0,0.0]
[1780075695629,53.95,74151.39,0.0,-1.0,0.0,0.0]
[1780075698651,53.95,74147.19,0.0,-1.0,0.0,0.0]
[1780075699746,53.95,74147.19,0.0,-1.0,0.0,0.0]
[1780075699966,53.95,74147.19,0.0,-1.0,0.0,0.0]
[1780075700812,53.95,74146.79,0.0,-1.0,0.0,0.0]
[1780075700849,53.95,74146.79,0.0,-1.0,0.0,0.0]
[1780075700969,53.95,74146.79,0.0,-1.0,0.0,0.0]
[1780075700998,53.95,74146.86,0.0,-1.0,0.0,0.0]
[1780075705700,53.95,74141.31,0.0,-1.0,0.0,0.0]
[1780075707714,53.95,74137.57,0.0,-1.0,0.0,0.0]
[1780075708428,53.95,74137.57,0.0,-1.0,0.0,0.0]
[1780075708466,53.95,74137.57,0.0,-1.0,0.0,0.0]
[1780075708721,53.95,74134.95,0.0,-1.0,0.0,0.0]
[1780075709728,53.95,74129.46,0.0,-1.0,0.0,0.0]
[1780075710735,53.95,74127.87,0.0,-1.0,0.0,0.0]
[1780075712052,53.95,74127.87,0.0,-1.0,0.0,0.0]
[1780075712134,53.95,74127.87,0.0,-1.0,0.0,0.0]
[1780075712218,53.95,74127.87,0.0,-1.0,0.0,0.0]
[1780075712199,53.95,74128.68,0.0,-1.0,0.0,0.0]
[1780075712749,53.95,74137.08,0.0,-1.0,0.0,0.0]
[1780075713757,53.95,74141.16,0.0,-1.0,0.0,0.0]
[1780075714763,53.95,74144.84,0.0,-1.0,0.0,0.0]
[1780075715733,53.95,74144.84,0.0,-1.0,0.0,0.0]
[1780075715967,53.95,74144.84,0.0,-1.0,0.0,0.0]
[1780075716733,53.95,74145.08,0.0,-1.0,0.0,0.0]
[1780075716745,53.95,74145.08,0.0,-1.0,0.0,0.0]
[1780075716967,53.95,74145.08,0.0,-1.0,0.0,0.0]
[1780075717064,53.95,74145.84,0.0,-1.0,0.0,0.0]
[1780075722818,53.95,74145.54,0.0,-1.0,0.0,0.0]
[1780075726204,53.95,74144.86,0.0,-1.0,0.0,0.0]
[1780075726217,53.95,74144.86,0.0,-1.0,0.0,0.0]
[1780075727134,53.95,74145.35,0.0,-1.0,0.0,0.0]
[1780075727191,53.95,74145.35,0.0,-1.0,0.0,0.0]
[1780075727217,53.95,74145.35,0.0,-1.0,0.0,0.0]
[1780075727155,53.95,74145.24,0.0,-1.0,0.0,0.0]
[1780075727854,53.95,74145.34,0.0,-1.0,0.0,0.0]
[1780075732889,53.95,74144.9,0.0,-1.0,0.0,0.0]
[1780075734903,53.95,74148.13,0.0,-1.0,0.0,0.0]
[1780075735870,53.95,74148.13,0.0,-1.0,0.0,0.0]
[1780075735966,53.95,74148.13,0.0,-1.0,0.0,0.0]
[1780075736788,53.95,74148.59,0.0,-1.0,0.0,0.0]
[1780075736856,53.95,74148.59,0.0,-1.0,0.0,0.0]
[1780075736967,53.95,74148.59,0.0,-1.0,0.0,0.0]
[1780075736984,53.95,74148.71,0.0,-1.0,0.0,0.0]
[1780075741805,53.95,74148.63,0.0,-1.0,0.0,0.0]
[1780075741966,53.95,74148.63,0.0,-1.0,0.0,0.0]
[1780075742030,53.95,74149.8,0.0,-1.0,0.0,0.0]
[1780075743098,53.95,74149.8,0.0,-1.0,0.0,0.0]
[1780075743114,53.95,74149.8,0.0,-1.0,0.0,0.0]
[1780075743218,53.95,74149.8,0.0,-1.0,0.0,0.0]
[1780075743294,53.95,74148.92,0.0,-1.0,0.0,0.0]
[1780075743967,53.95,74151.12,0.0,-1.0,0.0,0.0]
[1780075749006,53.95,74151.75,0.0,-1.0,0.0,0.0]
[1780075749218,53.95,74151.75,0.0,-1.0,0.0,0.0]
[1780075752842,53.95,74151.73,0.0,-1.0,0.0,0.0]
[1780075752874,53.95,74151.73,0.0,-1.0,0.0,0.0]
[1780075752968,53.95,74151.73,0.0,-1.0,0.0,0.0]
[1780075753031,53.95,74151.51,0.0,-1.0,0.0,0.0]
[1780075755046,53.95,74148.29,0.0,-1.0,0.0,0.0]
[1780075755778,53.95,74148.29,0.0,-1.0,0.0,0.0]
[1780075755966,53.95,74148.29,0.0,-1.0,0.0,0.0]
[1780075756053,53.95,74146.24,0.0,-1.0,0.0,0.0]
[1780075758208,53.95,74146.35,0.0,-1.0,0.0,0.0]
[1780075758218,53.95,74146.35,0.0,-1.0,0.0,0.0]
[1780075758303,53.95,74146.26,0.0,-1.0,0.0,0.0]
[1780075758313,53.95,74146.26,0.0,-1.0,0.0,0.0]
[1780075758468,53.95,74146.26,0.0,-1.0,0.0,0.0]
[1780075761089,53.95,74145.49,0.0,-1.0,0.0,0.0]
[1780075764108,53.95,74144.24,0.0,-1.0,0.0,0.0]
[1780075765116,53.95,74142.86,0.0,-1.0,0.0,0.0]
[1780075765783,53.95,74142.86,0.0,-1.0,0.0,0.0]
[1780075765966,53.95,74142.86,0.0,-1.0,0.0,0.0]
[1780075766123,53.95,74141.52,0.0,-1.0,0.0,0.0]
[1780075766606,53.95,74141.52,0.0,-1.0,0.0,0.0]
[1780075766715,53.95,74141.52,0.0,-1.0,0.0,0.0]
[1780075766966,53.95,74141.52,0.0,-1.0,0.0,0.0]
[1780075767130,53.95,74142.29,0.0,-1.0,0.0,0.0]
[1780075771318,53.95,74142.26,0.0,-1.0,0.0,0.0]
[1780075774179,53.95,74138.58,0.0,-1.0,0.0,0.0]
[1780075775090,53.95,74138.58,0.0,-1.0,0.0,0.0]
[1780075775220,53.95,74138.58,0.0,-1.0,0.0,0.0]
[1780075775289,53.95,74136.45,0.0,-1.0,0.0,0.0]
[1780075775840,53.95,74136.45,0.0,-1.0,0.0,0.0]
[1780075775878,53.95,74136.45,0.0,-1.0,0.0,0.0]
[1780075775969,53.95,74136.45,0.0,-1.0,0.0,0.0]
[1780075776193,53.95,74135.78,0.0,-1.0,0.0,0.0]
[1780075781228,53.95,74134.73,0.0,-1.0,0.0,0.0]
[1780075781965,53.95,74134.73,0.0,-1.0,0.0,0.0]
[1780075782217,53.95,74134.73,0.0,-1.0,0.0,0.0]
[1780075782319,53.95,74132.59,0.0,-1.0,0.0,0.0]
[1780075782687,53.95,74132.59,0.0,-1.0,0.0,0.0]
[1780075782717,53.95,74132.59,0.0,-1.0,0.0,0.0]
[1780075782738,53.95,74132.59,0.0,-1.0,0.0,0.0]
[1780075782968,53.95,74132.59,0.0,-1.0,0.0,0.0]
[1780075783242,53.95,74129.31,0.0,-1.0,0.0,0.0]
[1780075788277,53.95,74128.84,0.0,-1.0,0.0,0.0]
[1780075793312,53.95,74129.27,0.0,-1.0,0.0,0.0]
[1780075794581,53.95,74128.46,0.0,-1.0,0.0,0.0]
[1780075794719,53.95,74128.46,0.0,-1.0,0.0,0.0]
[1780075795101,53.95,74128.46,0.0,-1.0,0.0,0.0]
[1780075795154,53.95,74128.46,0.0,-1.0,0.0,0.0]
[1780075795221,53.95,74128.46,0.0,-1.0,0.0,0.0]
[1780075795326,53.95,74129.01,0.0,-1.0,0.0,0.0]
[1780075797341,53.95,74131.61,0.0,-1.0,0.0,0.0]
[1780075800570,53.95,74132.04,0.0,-1.0,0.0,0.0]
[1780075800719,53.95,74132.04,0.0,-1.0,0.0,0.0]
[1780075804950,53.95,74131.79,0.0,-1.0,0.0,0.0]
[1780075804966,53.95,74131.79,0.0,-1.0,0.0,0.0]
[1780075805006,53.95,74129.72,0.0,-1.0,0.0,0.0]
[1780075805598,53.95,74129.72,0.0,-1.0,0.0,0.0]
[1780075805717,53.95,74129.72,0.0,-1.0,0.0,0.0]
[1780075805731,53.95,74129.72,0.0,-1.0,0.0,0.0]
[1780075805970,53.95,74129.72,0.0,-1.0,0.0,0.0]
[1780075806031,53.95,74128.04,0.0,-1.0,0.0,0.0]
[1780075810336,53.95,74128.19,0.0,-1.0,0.0,0.0]
[1780075810465,53.95,74128.63,0.0,-1.0,0.0,0.0]
[1780075811439,53.95,74130.72,0.0,-1.0,0.0,0.0]
[1780075812446,53.95,74140.19,0.0,-1.0,0.0,0.0]
[1780075813873,53.95,74140.19,0.0,-1.0,0.0,0.0]
[1780075813967,53.95,74140.19,0.0,-1.0,0.0,0.0]
[1780075814027,53.95,74142.55,0.0,-1.0,0.0,0.0]
[1780075815155,53.95,74146.13,0.0,-1.0,0.0,0.0]
[1780075815470,53.95,74154.06,0.0,-1.0,0.0,0.0]
[1780075816479,53.95,74159.5,0.0,-1.0,0.0,0.0]
[1780075817971,53.95,74159.5,0.0,-1.0,0.0,0.0]
[1780075818217,53.95,74159.5,0.0,-1.0,0.0,0.0]
[1780075819076,53.95,74159.06,0.0,-1.0,0.0,0.0]
[1780075819180,53.95,74159.06,0.0,-1.0,0.0,0.0]
[1780075819217,53.95,74159.06,0.0,-1.0,0.0,0.0]
[1780075819281,53.95,74159.88,0.0,-1.0,0.0,0.0]
[1780075819497,53.95,74158.05,0.0,-1.0,0.0,0.0]
[1780075820504,53.95,74159.11,0.0,-1.0,0.0,0.0]
[1780075823525,53.95,74165.4,0.0,-1.0,0.0,0.0]
[1780075824532,53.95,74157.89,0.0,-1.0,0.0,0.0]
[1780075825540,53.95,74159.19,0.0,-1.0,0.0,0.0]
[1780075827860,53.95,74158.86,0.0,-1.0,0.0,0.0]
[1780075827966,53.95,74158.86,0.0,-1.0,0.0,0.0]
[1780075828008,53.95,74160.0,0.0,-1.0,0.0,0.0]
[1780075828512,53.95,74160.0,0.0,-1.0,0.0,0.0]
[1780075828529,53.95,74160.0,0.0,-1.0,0.0,0.0]
[1780075828718,53.95,74160.0,0.0,-1.0,0.0,0.0]
[1780075828762,53.95,74160.0,0.0,-1.0,0.0,0.0]
[1780075828863,53.95,74160.13,0.0,-1.0,0.0,0.0]
[1780075829567,53.95,74159.14,0.0,-1.0,0.0,0.0]
[1780075831220,53.95,74159.14,0.0,-1.0,0.0,0.0]
[1780075831244,53.95,74159.14,0.0,-1.0,0.0,0.0]
[1780075831248,53.95,74156.03,0.0,-1.0,0.0,0.0]
[1780075831633,53.95,74156.03,0.0,-1.0,0.0,0.0]
[1780075831721,53.95,74156.03,0.0,-1.0,0.0,0.0]
[1780075831802,53.95,74148.88,0.0,-1.0,0.0,0.0]
[1780075832588,53.95,74148.27,0.0,-1.0,0.0,0.0]
[1780075833595,53.95,74145.45,0.0,-1.0,0.0,0.0]
[1780075834485,53.95,74145.45,0.0,-1.0,0.0,0.0]
[1780075834577,53.95,74145.45,0.0,-1.0,0.0,0.0]
[1780075834717,53.95,74145.45,0.0,-1.0,0.0,0.0]
[1780075834819,53.95,74144.35,0.0,-1.0,0.0,0.0]
[1780075836291,53.95,74144.35,0.0,-1.0,0.0,0.0]
[1780075836466,53.95,74144.88,0.0,-1.0,0.0,0.0]
[1780075837623,53.95,74141.69,0.0,-1.0,0.0,0.0]
[1780075840279,53.95,74141.29,0.0,-1.0,0.0,0.0]
[1780075840330,53.95,74139.95,0.0,-1.0,0.0,0.0]
[1780075840466,53.95,74139.95,0.0,-1.0,0.0,0.0]
[1780075840869,53.95,74139.95,0.0,-1.0,0.0,0.0]
[1780075840911,53.95,74139.95,0.0,-1.0,0.0,0.0]
[1780075840967,53.95,74139.95,0.0,-1.0,0.0,0.0]
[1780075841009,53.95,74139.42,0.0,-1.0,0.0,0.0]
[1780075841652,53.95,74141.05,0.0,-1.0,0.0,0.0]
[1780075842660,53.95,74141.97,0.0,-1.0,0.0,0.0]
[1780075844674,53.95,74140.29,0.0,-1.0,0.0,0.0]
[1780075848619,53.95,74140.22,0.0,-1.0,0.0,0.0]
[1780075848722,53.95,74140.22,0.0,-1.0,0.0,0.0]
[1780075849244,53.95,74140.22,0.0,-1.0,0.0,0.0]
[1780075849323,53.95,74140.22,0.0,-1.0,0.0,0.0]
[1780075849343,53.95,74139.74,0.0,-1.0,0.0,0.0]
[1780075849467,53.95,74139.74,0.0,-1.0,0.0,0.0]
[1780075854096,53.95,74139.38,0.0,-1.0,0.0,0.0]
[1780075854216,53.95,74139.38,0.0,-1.0,0.0,0.0]
[1780075854304,53.95,74152.61,0.0,-1.0,0.0,0.0]
[1780075854747,53.95,74156.23,0.0,-1.0,0.0,0.0]
[1780075855659,53.95,74156.23,0.0,-1.0,0.0,0.0]
[1780075855692,53.95,74156.23,0.0,-1.0,0.0,0.0]
[1780075855718,53.95,74156.23,0.0,-1.0,0.0,0.0]
[1780075855814,53.95,74156.23,0.0,-1.0,0.0,0.0]
[1780075855915,53.95,74159.45,0.0,-1.0,0.0,0.0]
[1780075856761,53.95,74160.61,0.0,-1.0,0.0,0.0]
[1780075859216,53.95,74159.98,0.0,-1.0,0.0,0.0]
[1780075859324,53.95,74159.98,0.0,-1.0,0.0,0.0]
[1780075859425,53.95,74159.55,0.0,-1.0,0.0,0.0]
[1780075861218,53.95,74160.35,0.0,-1.0,0.0,0.0]
[1780075861329,53.95,74160.35,0.0,-1.0,0.0,0.0]
[1780075861435,53.95,74160.35,0.0,-1.0,0.0,0.0]
[1780075861429,53.95,74161.02,0.0,-1.0,0.0,0.0]
[1780075861466,53.95,74161.02,0.0,-1.0,0.0,0.0]
[1780075861570,53.95,74161.02,0.0,-1.0,0.0,0.0]
[1780075861799,53.95,74163.34,0.0,-1.0,0.0,0.0]
[1780075862805,53.95,74173.8,0.0,-1.0,0.0,0.0]
[1780075863812,53.95,74178.63,0.0,-1.0,0.0,0.0]
[1780075865218,53.95,74178.63,0.0,-1.0,0.0,0.0]
[1780075865329,53.95,74178.63,0.0,-1.0,0.0,0.0]
[1780075865429,53.95,74179.35,0.0,-1.0,0.0,0.0]
[1780075866833,53.95,74180.27,0.0,-1.0,0.0,0.0]
[1780075869216,53.95,74179.81,0.0,-1.0,0.0,0.0]
[1780075869315,53.95,74179.81,0.0,-1.0,0.0,0.0]
[1780075869417,53.95,74173.46,0.0,-1.0,0.0,0.0]
[1780075869854,53.95,74172.13,0.0,-1.0,0.0,0.0]
[1780075871221,53.95,74172.13,0.0,-1.0,0.0,0.0]
[1780075871309,53.95,74172.13,0.0,-1.0,0.0,0.0]
[1780075871398,53.95,74172.22,0.0,-1.0,0.0,0.0]
[1780075871868,53.95,74179.65,0.0,-1.0,0.0,0.0]
[1780075872875,53.95,74180.3,0.0,-1.0,0.0,0.0]
[1780075874645,53.95,74180.23,0.0,-1.0,0.0,0.0]
[1780075874717,53.95,74180.23,0.0,-1.0,0.0,0.0]
[1780075875218,53.95,74180.23,0.0,-1.0,0.0,0.0]
[1780075875325,53.95,74180.23,0.0,-1.0,0.0,0.0]
[1780075875427,53.95,74180.11,0.0,-1.0,0.0,0.0]
[1780075877910,53.95,74178.6,0.0,-1.0,0.0,0.0]
[1780075879217,53.95,74178.6,0.0,-1.0,0.0,0.0]
[1780075879322,53.95,74178.6,0.0,-1.0,0.0,0.0]
[1780075879423,53.95,74178.2,0.0,-1.0,0.0,0.0]
[1780075880931,53.95,74179.21,0.0,-1.0,0.0,0.0]
[1780075881938,53.95,74181.92,0.0,-1.0,0.0,0.0]
[1780075883224,53.95,74181.92,0.0,-1.0,0.0,0.0]
[1780075883255,53.95,74181.92,0.0,-1.0,0.0,0.0]
[1780075883288,53.95,74183.07,0.0,-1.0,0.0,0.0]
[1780075883952,53.95,74179.87,0.0,-1.0,0.0,0.0]
[1780075885220,53.95,74179.87,0.0,-1.0,0.0,0.0]
[1780075885334,53.95,74179.87,0.0,-1.0,0.0,0.0]
[1780075885435,53.95,74178.76,0.0,-1.0,0.0,0.0]
[1780075885966,53.95,74180.3,0.0,-1.0,0.0,0.0]
[1780075886501,53.95,74180.3,0.0,-1.0,0.0,0.0]
[1780075886716,53.95,74180.3,0.0,-1.0,0.0,0.0]
[1780075887233,53.95,74180.3,0.0,-1.0,0.0,0.0]
[1780075887265,53.95,74180.3,0.0,-1.0,0.0,0.0]
[1780075887366,53.95,74182.38,0.0,-1.0,0.0,0.0]
[1780075888848,53.95,74182.89,0.0,-1.0,0.0,0.0]
[1780075888987,53.95,74181.36,0.0,-1.0,0.0,0.0]
[1780075891219,53.95,74181.08,0.0,-1.0,0.0,0.0]
[1780075891328,53.95,74181.08,0.0,-1.0,0.0,0.0]
[1780075891430,53.95,74181.1,0.0,-1.0,0.0,0.0]
[1780075892013,53.95,74179.75,0.0,-1.0,0.0,0.0]
[1780075893218,53.95,74179.75,0.0,-1.0,0.0,0.0]
[1780075893228,53.95,74179.75,0.0,-1.0,0.0,0.0]
[1780075893318,53.95,74179.47,0.0,-1.0,0.0,0.0]
[1780075893590,53.95,74179.47,0.0,-1.0,0.0,0.0]
[1780075893718,53.95,74179.47,0.0,-1.0,0.0,0.0]
[1780075897218,53.95,74179.42,0.0,-1.0,0.0,0.0]
[1780075897326,53.95,74179.42,0.0,-1.0,0.0,0.0]
[1780075897370,53.95,74179.42,0.0,-1.0,0.0,0.0]
[1780075897466,53.95,74179.42,0.0,-1.0,0.0,0.0]
[1780075897427,53.95,74178.63,0.0,-1.0,0.0,0.0]
[1780075898051,53.95,74175.62,0.0,-1.0,0.0,0.0]
[1780075899058,53.95,74174.06,0.0,-1.0,0.0,0.0]
[1780075899725,53.95,74174.06,0.0,-1.0,0.0,0.0]
[1780075899966,53.95,74174.06,0.0,-1.0,0.0,0.0]
[1780075901221,53.95,74174.11,0.0,-1.0,0.0,0.0]
[1780075903086,53.95,74176.18,0.0,-1.0,0.0,0.0]
[1780075908172,53.95,74176.52,0.0,-1.0,0.0,0.0]
[1780075908216,53.95,74176.52,0.0,-1.0,0.0,0.0]
[1780075908274,53.95,74175.39,0.0,-1.0,0.0,0.0]
[1780075909129,53.95,74174.65,0.0,-1.0,0.0,0.0]
[1780075910136,53.95,74175.46,0.0,-1.0,0.0,0.0]
[1780075911149,53.95,74173.84,0.0,-1.0,0.0,0.0]
[1780075912352,53.95,74168.79,0.0,-1.0,0.0,0.0]
[1780075913187,53.95,74168.79,0.0,-1.0,0.0,0.0]
[1780075913218,53.95,74168.79,0.0,-1.0,0.0,0.0]
[1780075913289,53.95,74167.47,0.0,-1.0,0.0,0.0]
[1780075915174,53.95,74165.77,0.0,-1.0,0.0,0.0]
[1780075916181,53.95,74163.9,0.0,-1.0,0.0,0.0]
[1780075917188,53.95,74166.84,0.0,-1.0,0.0,0.0]
[1780075918195,53.95,74168.33,0.0,-1.0,0.0,0.0]
[1780075918535,53.95,74168.33,0.0,-1.0,0.0,0.0]
[1780075918719,53.95,74168.33,0.0,-1.0,0.0,0.0]
[1780075919203,53.95,74170.85,0.0,-1.0,0.0,0.0]
[1780075920210,53.95,74176.48,0.0,-1.0,0.0,0.0]
[1780075921217,53.95,74179.24,0.0,-1.0,0.0,0.0]
[1780075922224,53.95,74187.34,0.0,-1.0,0.0,0.0]
[1780075923231,53.95,74190.18,0.0,-1.0,0.0,0.0]
[1780075924238,53.95,74190.9,0.0,-1.0,0.0,0.0]
[1780075925245,53.95,74195.03,0.0,-1.0,0.0,0.0]
[1780075926252,53.95,74198.64,0.0,-1.0,0.0,0.0]
[1780075927260,53.95,74198.64,0.0,-1.0,0.0,0.0]
[1780075927282,53.95,74198.64,0.0,-1.0,0.0,0.0]
[1780075927303,53.95,74198.24,0.0,-1.0,0.0,0.0]
[1780075928217,53.95,74198.24,0.0,-1.0,0.0,0.0]
[1780075929273,53.95,74199.11,0.0,-1.0,0.0,0.0]
[1780075929877,53.95,74199.11,0.0,-1.0,0.0,0.0]
[1780075929966,53.95,74199.11,0.0,-1.0,0.0,0.0]
[1780075930280,53.95,74197.74,0.0,-1.0,0.0,0.0]
[1780075935324,53.95,74194.61,0.0,-1.0,0.0,0.0]
[1780075936331,53.95,74193.49,0.0,-1.0,0.0,0.0]
[1780075937359,53.95,74187.62,0.0,-1.0,0.0,0.0]
[1780075938360,53.95,74174.94,0.0,-1.0,0.0,0.0]
[1780075939370,53.95,74172.91,0.0,-1.0,0.0,0.0]
[1780075940377,53.95,74172.79,0.0,-1.0,0.0,0.0]
[1780075942391,53.95,74174.88,0.0,-1.0,0.0,0.0]
[1780075943398,53.95,74176.81,0.0,-1.0,0.0,0.0]
[1780075944269,53.95,74176.81,0.0,-1.0,0.0,0.0]
[1780075944466,53.95,74176.81,0.0,-1.0,0.0,0.0]
[1780075945412,53.95,74175.41,0.0,-1.0,0.0,0.0]
[1780075946419,53.95,74174.41,0.0,-1.0,0.0,0.0]
[1780075949440,53.95,74175.81,0.0,-1.0,0.0,0.0]
[1780075950447,53.95,74176.84,0.0,-1.0,0.0,0.0]
[1780075951454,53.95,74176.87,0.0,-1.0,0.0,0.0]
[1780075953141,53.95,74177.03,0.0,-1.0,0.0,0.0]
[1780075953216,53.95,74177.03,0.0,-1.0,0.0,0.0]
[1780075953468,53.95,74176.31,0.0,-1.0,0.0,0.0]
[1780075954476,53.95,74181.5,0.0,-1.0,0.0,0.0]
[1780075955483,53.95,74183.78,0.0,-1.0,0.0,0.0]
[1780075955715,53.95,74183.78,0.0,-1.0,0.0,0.0]
[1780075955966,53.95,74183.78,0.0,-1.0,0.0,0.0]
[1780075956490,53.95,74184.44,0.0,-1.0,0.0,0.0]
[1780075957497,53.95,74181.51,0.0,-1.0,0.0,0.0]
[1780075958504,53.95,74179.8,0.0,-1.0,0.0,0.0]
[1780075963539,53.95,74179.47,0.0,-1.0,0.0,0.0]
[1780075964546,53.95,74175.33,0.0,-1.0,0.0,0.0]
[1780075964919,53.95,74175.33,0.0,-1.0,0.0,0.0]
[1780075964966,53.95,74175.33,0.0,-1.0,0.0,0.0]
[1780075967566,53.95,74174.42,0.0,-1.0,0.0,0.0]
[1780075969581,53.95,74175.31,0.0,-1.0,0.0,0.0]
[1780075972603,53.95,74179.8,0.0,-1.0,0.0,0.0]
[1780075973609,53.95,74181.74,0.0,-1.0,0.0,0.0]
[1780075974616,53.95,74183.02,0.0,-1.0,0.0,0.0]
[1780075975623,53.95,74189.53,0.0,-1.0,0.0,0.0]
[1780075976630,53.95,74194.31,0.0,-1.0,0.0,0.0]
[1780075978110,53.95,74194.31,0.0,-1.0,0.0,0.0]
[1780075978216,53.95,74194.31,0.0,-1.0,0.0,0.0]
[1780075979566,53.95,74194.78,0.0,-1.0,0.0,0.0]
[1780075983679,53.95,74196.31,0.0,-1.0,0.0,0.0]
[1780075987707,53.95,74198.03,0.0,-1.0,0.0,0.0]
[1780075988714,53.95,74199.39,0.0,-1.0,0.0,0.0]
[1780075989721,53.95,74198.39,0.0,-1.0,0.0,0.0]
[1780075990760,53.95,74198.39,0.0,-1.0,0.0,0.0]
[1780075990966,53.95,74198.39,0.0,-1.0,0.0,0.0]
[1780075991027,53.95,74199.27,0.0,-1.0,0.0,0.0]
[1780075997777,53.95,74199.43,0.0,-1.0,0.0,0.0]
[1780075998652,53.95,74199.43,0.0,-1.0,0.0,0.0]
[1780075998717,53.95,74199.43,0.0,-1.0,0.0,0.0]
[1780075998784,53.95,74200.01,0.0,-1.0,0.0,0.0]
[1780076001911,53.95,74200.1,0.0,-1.0,0.0,0.0]
[1780076001967,53.95,74200.1,0.0,-1.0,0.0,0.0]
[1780076001989,53.95,74203.79,0.0,-1.0,0.0,0.0]
[1780076002812,53.95,74206.53,0.0,-1.0,0.0,0.0]
[1780076008342,53.95,74206.81,0.0,-1.0,0.0,0.0]
[1780076008467,53.95,74206.81,0.0,-1.0,0.0,0.0]
[1780076008855,53.95,74207.93,0.0,-1.0,0.0,0.0]
[1780076010869,53.95,74208.6,0.0,-1.0,0.0,0.0]
[1780076011876,53.95,74209.94,0.0,-1.0,0.0,0.0]
[1780076012912,53.95,74213.06,0.0,-1.0,0.0,0.0]
[1780076013895,53.95,74215.68,0.0,-1.0,0.0,0.0]
[1780076015438,53.95,74215.68,0.0,-1.0,0.0,0.0]
[1780076015466,53.95,74215.68,0.0,-1.0,0.0,0.0]
[1780076017805,53.95,74215.39,0.0,-1.0,0.0,0.0]
[1780076022414,53.95,74215.08,0.0,-1.0,0.0,0.0]
[1780076022961,53.95,74207.82,0.0,-1.0,0.0,0.0]
[1780076023968,53.95,74198.45,0.0,-1.0,0.0,0.0]
[1780076024975,53.95,74186.25,0.0,-1.0,0.0,0.0]
[1780076025982,53.95,74175.01,0.0,-1.0,0.0,0.0]
[1780076026989,53.95,74171.11,0.0,-1.0,0.0,0.0]
[1780076027996,53.95,74168.49,0.0,-1.0,0.0,0.0]
[1780076031017,53.95,74167.05,0.0,-1.0,0.0,0.0]
[1780076032024,53.95,74166.09,0.0,-1.0,0.0,0.0]
[1780076032725,53.95,74166.09,0.0,-1.0,0.0,0.0]
[1780076032967,53.95,74166.09,0.0,-1.0,0.0,0.0]
[1780076034038,53.95,74168.79,0.0,-1.0,0.0,0.0]
[1780076035327,53.95,74168.79,0.0,-1.0,0.0,0.0]
[1780076035341,53.95,74167.89,0.0,-1.0,0.0,0.0]
[1780076039635,53.95,74167.48,0.0,-1.0,0.0,0.0]
[1780076039720,53.95,74167.41,0.0,-1.0,0.0,0.0]
[1780076042098,53.95,74173.94,0.0,-1.0,0.0,0.0]
[1780076043103,53.95,74178.19,0.0,-1.0,0.0,0.0]
[1780076044021,53.95,74178.19,0.0,-1.0,0.0,0.0]
[1780076044217,53.95,74178.19,0.0,-1.0,0.0,0.0]
[1780076048141,53.95,74176.72,0.0,-1.0,0.0,0.0]
[1780076048974,53.95,74176.72,0.0,-1.0,0.0,0.0]
[1780076049216,53.95,74176.72,0.0,-1.0,0.0,0.0]
[1780076049241,53.95,74175.47,0.0,-1.0,0.0,0.0]
[1780076050156,53.95,74173.39,0.0,-1.0,0.0,0.0]
[1780076054184,53.95,74171.41,0.0,-1.0,0.0,0.0]
[1780076055156,53.95,74171.41,0.0,-1.0,0.0,0.0]
[1780076055219,53.95,74171.41,0.0,-1.0,0.0,0.0]
[1780076055321,53.95,74169.93,0.0,-1.0,0.0,0.0]
[1780076056198,53.95,74170.73,0.0,-1.0,0.0,0.0]
[1780076057205,53.95,74172.38,0.0,-1.0,0.0,0.0]
[1780076061626,53.95,74172.34,0.0,-1.0,0.0,0.0]
[1780076064253,53.95,74171.77,0.0,-1.0,0.0,0.0]
[1780076066268,53.95,74170.63,0.0,-1.0,0.0,0.0]
[1780076066739,53.95,74170.63,0.0,-1.0,0.0,0.0]
[1780076066967,53.95,74170.63,0.0,-1.0,0.0,0.0]
[1780076067274,53.95,74169.68,0.0,-1.0,0.0,0.0]
[1780076072310,53.95,74168.54,0.0,-1.0,0.0,0.0]
[1780076073317,53.95,74168.01,0.0,-1.0,0.0,0.0]
[1780076073758,53.95,74168.01,0.0,-1.0,0.0,0.0]
[1780076073967,53.95,74168.01,0.0,-1.0,0.0,0.0]
[1780076074324,53.95,74164.04,0.0,-1.0,0.0,0.0]
[1780076075331,53.95,74163.07,0.0,-1.0,0.0,0.0]
[1780076076338,53.95,74163.99,0.0,-1.0,0.0,0.0]
[1780076078352,53.95,74168.59,0.0,-1.0,0.0,0.0]
[1780076079369,53.95,74168.59,0.0,-1.0,0.0,0.0]
[1780076079466,53.95,74168.59,0.0,-1.0,0.0,0.0]
[1780076080366,53.95,74166.77,0.0,-1.0,0.0,0.0]
[1780076081373,53.95,74168.87,0.0,-1.0,0.0,0.0]
[1780076082380,53.95,74169.66,0.0,-1.0,0.0,0.0]
[1780076086408,53.95,74170.52,0.0,-1.0,0.0,0.0]
[1780076087415,53.95,74171.34,0.0,-1.0,0.0,0.0]
[1780076088425,53.95,74181.92,0.0,-1.0,0.0,0.0]
[1780076089431,53.95,74187.37,0.0,-1.0,0.0,0.0]
[1780076090438,53.95,74190.85,0.0,-1.0,0.0,0.0]
[1780076091330,53.95,74190.85,0.0,-1.0,0.0,0.0]
[1780076091469,53.95,74190.85,0.0,-1.0,0.0,0.0]
[1780076091571,53.95,74194.1,0.0,-1.0,0.0,0.0]
[1780076092452,53.95,74195.86,0.0,-1.0,0.0,0.0]
[1780076093459,53.95,74194.37,0.0,-1.0,0.0,0.0]
[1780076094466,53.95,74187.54,0.0,-1.0,0.0,0.0]
[1780076095473,53.95,74186.69,0.0,-1.0,0.0,0.0]
[1780076095919,53.95,74186.69,0.0,-1.0,0.0,0.0]
[1780076095967,53.95,74186.69,0.0,-1.0,0.0,0.0]
[1780076096480,53.95,74187.04,0.0,-1.0,0.0,0.0]
[1780076097487,53.95,74184.58,0.0,-1.0,0.0,0.0]
[1780076098494,53.95,74176.93,0.0,-1.0,0.0,0.0]
[1780076099400,53.95,74176.93,0.0,-1.0,0.0,0.0]
[1780076099467,53.95,74176.93,0.0,-1.0,0.0,0.0]
[1780076099501,53.95,74174.7,0.0,-1.0,0.0,0.0]
[1780076100508,53.95,74174.53,0.0,-1.0,0.0,0.0]
[1780076102522,53.95,74173.84,0.0,-1.0,0.0,0.0]
[1780076103446,53.95,74173.84,0.0,-1.0,0.0,0.0]
[1780076103467,53.95,74173.84,0.0,-1.0,0.0,0.0]
[1780076104536,53.95,74164.44,0.0,-1.0,0.0,0.0]
[1780076106551,53.95,74166.32,0.0,-1.0,0.0,0.0]
[1780076106912,53.95,74166.32,0.0,-1.0,0.0,0.0]
[1780076106966,53.95,74166.32,0.0,-1.0,0.0,0.0]
[1780076107557,53.95,74167.98,0.0,-1.0,0.0,0.0]
[1780076108564,53.95,74162.32,0.0,-1.0,0.0,0.0]
[1780076109571,53.95,74149.82,0.0,-1.0,0.0,0.0]
[1780076111587,53.95,74153.17,0.0,-1.0,0.0,0.0]
[1780076112594,53.95,74150.67,0.0,-1.0,0.0,0.0]
[1780076113601,53.95,74151.97,0.0,-1.0,0.0,0.0]
[1780076114602,53.95,74151.97,0.0,-1.0,0.0,0.0]
[1780076114680,53.95,74153.7,0.0,-1.0,0.0,0.0]
[1780076115615,53.95,74157.0,0.0,-1.0,0.0,0.0]
[1780076117629,53.95,74160.49,0.0,-1.0,0.0,0.0]
[1780076118425,53.95,74160.49,0.0,-1.0,0.0,0.0]
[1780076118466,53.95,74160.49,0.0,-1.0,0.0,0.0]
[1780076118636,53.95,74161.2,0.0,-1.0,0.0,0.0]
[1780076121659,53.95,74156.55,0.0,-1.0,0.0,0.0]
[1780076122068,53.95,74156.55,0.0,-1.0,0.0,0.0]
[1780076122217,53.95,74156.55,0.0,-1.0,0.0,0.0]
[1780076122668,53.95,74154.47,0.0,-1.0,0.0,0.0]
[1780076124068,53.95,74163.06,0.0,-1.0,0.0,0.0]
[1780076125090,53.95,74151.48,0.0,-1.0,0.0,0.0]
[1780076126144,53.95,74151.48,0.0,-1.0,0.0,0.0]
[1780076126173,53.95,74150.66,0.0,-1.0,0.0,0.0]
[1780076126762,53.95,74145.42,0.0,-1.0,0.0,0.0]
[1780076128112,53.95,74145.42,0.0,-1.0,0.0,0.0]
[1780076128178,53.95,74148.29,0.0,-1.0,0.0,0.0]
[1780076128776,53.95,74151.34,0.0,-1.0,0.0,0.0]
[1780076130380,53.95,74151.34,0.0,-1.0,0.0,0.0]
[1780076130467,53.95,74151.34,0.0,-1.0,0.0,0.0]
[1780076130481,53.95,74156.75,0.0,-1.0,0.0,0.0]
[1780076130790,53.95,74158.89,0.0,-1.0,0.0,0.0]
[1780076132035,53.95,74162.09,0.0,-1.0,0.0,0.0]
[1780076136832,53.95,74160.12,0.0,-1.0,0.0,0.0]
[1780076137817,53.95,74160.12,0.0,-1.0,0.0,0.0]
[1780076137968,53.95,74160.12,0.0,-1.0,0.0,0.0]
[1780076138709,53.95,74153.53,0.0,-1.0,0.0,0.0]
[1780076140598,53.95,74153.52,0.0,-1.0,0.0,0.0]
[1780076140719,53.95,74153.52,0.0,-1.0,0.0,0.0]
[1780076140657,53.95,74150.03,0.0,-1.0,0.0,0.0]
[1780076140860,53.95,74148.77,0.0,-1.0,0.0,0.0]
[1780076142874,53.95,74142.68,0.0,-1.0,0.0,0.0]
[1780076145895,53.95,74142.46,0.0,-1.0,0.0,0.0]
[1780076146902,53.95,74139.36,0.0,-1.0,0.0,0.0]
[1780076147909,53.95,74138.23,0.0,-1.0,0.0,0.0]
[1780076149214,53.95,74138.23,0.0,-1.0,0.0,0.0]
[1780076149475,53.95,74138.23,0.0,-1.0,0.0,0.0]
[1780076149502,53.95,74137.4,0.0,-1.0,0.0,0.0]
[1780076149923,53.95,74128.81,0.0,-1.0,0.0,0.0]
[1780076150929,53.95,74125.09,0.0,-1.0,0.0,0.0]
[1780076152111,53.95,74125.09,0.0,-1.0,0.0,0.0]
[1780076152217,53.95,74125.09,0.0,-1.0,0.0,0.0]
[1780076154958,53.95,74122.61,0.0,-1.0,0.0,0.0]
[1780076158622,53.95,74122.42,0.0,-1.0,0.0,0.0]
[1780076158719,53.95,74122.42,0.0,-1.0,0.0,0.0]
[1780076158734,53.95,74121.58,0.0,-1.0,0.0,0.0]
[1780076165029,53.95,74122.45,0.0,-1.0,0.0,0.0]
[1780076166036,53.95,74122.94,0.0,-1.0,0.0,0.0]
[1780076167731,53.95,74122.94,0.0,-1.0,0.0,0.0]
[1780076167246,53.95,74123.45,0.0,-1.0,0.0,0.0]
[1780076167967,53.95,74123.45,0.0,-1.0,0.0,0.0]
[1780076171207,53.95,74123.37,0.0,-1.0,0.0,0.0]
[1780076171217,53.95,74123.37,0.0,-1.0,0.0,0.0]
[1780076171237,53.95,74126.35,0.0,-1.0,0.0,0.0]
[1780076173086,53.95,74125.6,0.0,-1.0,0.0,0.0]
[1780076176317,53.95,74125.82,0.0,-1.0,0.0,0.0]
[1780076176467,53.95,74125.82,0.0,-1.0,0.0,0.0]
[1780076177116,53.95,74124.87,0.0,-1.0,0.0,0.0]
[1780076178129,53.95,74121.9,0.0,-1.0,0.0,0.0]
[1780076179627,53.95,74121.9,0.0,-1.0,0.0,0.0]
[1780076179718,53.95,74121.9,0.0,-1.0,0.0,0.0]
[1780076179728,53.95,74118.2,0.0,-1.0,0.0,0.0]
[1780076180143,53.95,74119.87,0.0,-1.0,0.0,0.0]
[1780076182157,53.95,74121.99,0.0,-1.0,0.0,0.0]
[1780076184373,53.95,74120.25,0.0,-1.0,0.0,0.0]
[1780076185129,53.95,74120.25,0.0,-1.0,0.0,0.0]
[1780076185217,53.95,74120.25,0.0,-1.0,0.0,0.0]
[1780076185226,53.95,74118.76,0.0,-1.0,0.0,0.0]
[1780076187198,53.95,74118.22,0.0,-1.0,0.0,0.0]
[1780076189212,53.95,74119.39,0.0,-1.0,0.0,0.0]
[1780076191226,53.95,74119.52,0.0,-1.0,0.0,0.0]
[1780076192108,53.95,74119.52,0.0,-1.0,0.0,0.0]
[1780076192217,53.95,74119.52,0.0,-1.0,0.0,0.0]
[1780076192318,53.95,74118.86,0.0,-1.0,0.0,0.0]
[1780076193240,53.95,74119.36,0.0,-1.0,0.0,0.0]
[1780076194248,53.95,74121.14,0.0,-1.0,0.0,0.0]
[1780076197302,53.95,74121.14,0.0,-1.0,0.0,0.0]
[1780076197491,53.95,74121.14,0.0,-1.0,0.0,0.0]
[1780076197719,53.95,74121.14,0.0,-1.0,0.0,0.0]
[1780076203311,53.95,74121.34,0.0,-1.0,0.0,0.0]
[1780076207667,53.95,74121.12,0.0,-1.0,0.0,0.0]
[1780076207718,53.95,74121.12,0.0,-1.0,0.0,0.0]
[1780076207768,53.95,74126.19,0.0,-1.0,0.0,0.0]
[1780076208350,53.95,74128.05,0.0,-1.0,0.0,0.0]
[1780076211372,53.95,74131.23,0.0,-1.0,0.0,0.0]
[1780076212611,53.95,74131.23,0.0,-1.0,0.0,0.0]
[1780076212718,53.95,74131.23,0.0,-1.0,0.0,0.0]
[1780076212746,53.95,74133.71,0.0,-1.0,0.0,0.0]
[1780076213386,53.95,74143.22,0.0,-1.0,0.0,0.0]
[1780076214393,53.95,74148.06,0.0,-1.0,0.0,0.0]
[1780076215400,53.95,74148.76,0.0,-1.0,0.0,0.0]
[1780076215978,53.95,74148.76,0.0,-1.0,0.0,0.0]
[1780076216219,53.95,74148.76,0.0,-1.0,0.0,0.0]
[1780076217414,53.95,74150.09,0.0,-1.0,0.0,0.0]
[1780076220435,53.95,74154.1,0.0,-1.0,0.0,0.0]
[1780076224468,53.95,74150.06,0.0,-1.0,0.0,0.0]
[1780076225475,53.95,74148.55,0.0,-1.0,0.0,0.0]
[1780076226573,53.95,74148.55,0.0,-1.0,0.0,0.0]
[1780076226718,53.95,74148.55,0.0,-1.0,0.0,0.0]
[1780076228496,53.95,74149.65,0.0,-1.0,0.0,0.0]
[1780076231295,53.95,74149.81,0.0,-1.0,0.0,0.0]
[1780076231467,53.95,74149.81,0.0,-1.0,0.0,0.0]
[1780076234538,53.95,74150.86,0.0,-1.0,0.0,0.0]
[1780076235722,53.95,74150.86,0.0,-1.0,0.0,0.0]
[1780076235820,53.95,74155.29,0.0,-1.0,0.0,0.0]
[1780076235966,53.95,74155.29,0.0,-1.0,0.0,0.0]
[1780076236552,53.95,74156.63,0.0,-1.0,0.0,0.0]
[1780076238566,53.95,74157.37,0.0,-1.0,0.0,0.0]
[1780076239573,53.95,74154.08,0.0,-1.0,0.0,0.0]
[1780076240734,53.95,74154.08,0.0,-1.0,0.0,0.0]
[1780076240794,53.95,74153.52,0.0,-1.0,0.0,0.0]
[1780076240902,53.95,74153.52,0.0,-1.0,0.0,0.0]
[1780076241591,53.95,74143.48,0.0,-1.0,0.0,0.0]
[1780076242598,53.95,74140.03,0.0,-1.0,0.0,0.0]
[1780076247020,53.95,74140.23,0.0,-1.0,0.0,0.0]
[1780076247225,53.95,74140.23,0.0,-1.0,0.0,0.0]
[1780076247633,53.95,74147.38,0.0,-1.0,0.0,0.0]
[1780076248640,53.95,74153.58,0.0,-1.0,0.0,0.0]
[1780076249715,53.95,74156.69,0.0,-1.0,0.0,0.0]
[1780076250630,53.95,74156.69,0.0,-1.0,0.0,0.0]
[1780076250717,53.95,74156.69,0.0,-1.0,0.0,0.0]
[1780076250759,53.95,74157.76,0.0,-1.0,0.0,0.0]
[1780076251661,53.95,74160.16,0.0,-1.0,0.0,0.0]
[1780076254682,53.95,74170.08,0.0,-1.0,0.0,0.0]
[1780076255689,53.95,74176.87,0.0,-1.0,0.0,0.0]
[1780076256696,53.95,74182.79,0.0,-1.0,0.0,0.0]
[1780076257703,53.95,74184.75,0.0,-1.0,0.0,0.0]
[1780076258711,53.95,74188.28,0.0,-1.0,0.0,0.0]
[1780076259718,53.95,74193.8,0.0,-1.0,0.0,0.0]
[1780076260725,53.95,74195.67,0.0,-1.0,0.0,0.0]
[1780076261732,53.95,74194.15,0.0,-1.0,0.0,0.0]
[1780076262739,53.95,74193.19,0.0,-1.0,0.0,0.0]
[1780076263316,53.95,74193.19,0.0,-1.0,0.0,0.0]
[1780076264753,53.95,74194.08,0.0,-1.0,0.0,0.0]
[1780076265760,53.95,74198.05,0.0,-1.0,0.0,0.0]
[1780076265959,53.95,74198.05,0.0,-1.0,0.0,0.0]
[1780076266767,53.95,74209.68,0.0,-1.0,0.0,0.0]
[1780076267774,53.95,74213.17,0.0,-1.0,0.0,0.0]
[1780076269788,53.95,74217.59,0.0,-1.0,0.0,0.0]
[1780076270795,53.95,74223.07,0.0,-1.0,0.0,0.0]
[1780076271802,53.95,74223.84,0.0,-1.0,0.0,0.0]
[1780076274823,53.95,74217.94,0.0,-1.0,0.0,0.0]
[1780076275830,53.95,74218.89,0.0,-1.0,0.0,0.0]
[1780076276307,53.95,74218.89,0.0,-1.0,0.0,0.0]
[1780076280223,53.95,74219.24,0.0,-1.0,0.0,0.0]
[1780076280865,53.95,74217.13,0.0,-1.0,0.0,0.0]
[1780076281872,53.95,74219.91,0.0,-1.0,0.0,0.0]
[1780076282879,53.95,74219.27,0.0,-1.0,0.0,0.0]
[1780076283886,53.95,74218.49,0.0,-1.0,0.0,0.0]
[1780076284893,53.95,74219.43,0.0,-1.0,0.0,0.0]
[1780076285903,53.95,74224.6,0.0,-1.0,0.0,0.0]
[1780076287079,53.95,74224.6,0.0,-1.0,0.0,0.0]
[1780076287217,53.95,74224.6,0.0,-1.0,0.0,0.0]
[1780076287318,53.95,74226.62,0.0,-1.0,0.0,0.0]
[1780076288261,53.95,74226.62,0.0,-1.0,0.0,0.0]
[1780076288362,53.95,74221.13,0.0,-1.0,0.0,0.0]
[1780076288921,53.95,74218.09,0.0,-1.0,0.0,0.0]
[1780076289928,53.95,74217.25,0.0,-1.0,0.0,0.0]
[1780076292348,53.95,74216.71,0.0,-1.0,0.0,0.0]
[1780076292467,53.95,74216.71,0.0,-1.0,0.0,0.0]
[1780076292568,53.95,74213.33,0.0,-1.0,0.0,0.0]
[1780076294166,53.95,74217.75,0.0,-1.0,0.0,0.0]
[1780076295582,53.95,74217.75,0.0,-1.0,0.0,0.0]
[1780076295717,53.95,74217.75,0.0,-1.0,0.0,0.0]
[1780076295767,53.95,74223.35,0.0,-1.0,0.0,0.0]
[1780076295970,53.95,74225.09,0.0,-1.0,0.0,0.0]
[1780076297984,53.95,74224.52,0.0,-1.0,0.0,0.0]
[1780076302012,53.95,74225.32,0.0,-1.0,0.0,0.0]
[1780076303202,53.95,74225.32,0.0,-1.0,0.0,0.0]
[1780076303217,53.95,74225.32,0.0,-1.0,0.0,0.0]
[1780076303298,53.95,74226.6,0.0,-1.0,0.0,0.0]
[1780076304026,53.95,74227.41,0.0,-1.0,0.0,0.0]
[1780076309062,53.95,74227.11,0.0,-1.0,0.0,0.0]
[1780076310930,53.95,74227.11,0.0,-1.0,0.0,0.0]
[1780076310967,53.95,74227.11,0.0,-1.0,0.0,0.0]
[1780076316111,53.95,74226.96,0.0,-1.0,0.0,0.0]
[1780076321033,53.95,74226.46,0.0,-1.0,0.0,0.0]
[1780076321216,53.95,74226.46,0.0,-1.0,0.0,0.0]
[1780076328699,53.95,74225.94,0.0,-1.0,0.0,0.0]
[1780076328718,53.95,74225.94,0.0,-1.0,0.0,0.0]
[1780076328750,53.95,74224.12,0.0,-1.0,0.0,0.0]
[1780076330828,53.95,74223.87,0.0,-1.0,0.0,0.0]
[1780076330855,53.95,74225.86,0.0,-1.0,0.0,0.0]
[1780076331217,53.95,74227.53,0.0,-1.0,0.0,0.0]
[1780076335347,53.95,74227.29,0.0,-1.0,0.0,0.0]
[1780076335469,53.95,74227.29,0.0,-1.0,0.0,0.0]
[1780076338266,53.95,74226.62,0.0,-1.0,0.0,0.0]
[1780076339273,53.95,74226.02,0.0,-1.0,0.0,0.0]
[1780076344307,53.95,74225.68,0.0,-1.0,0.0,0.0]
[1780076345449,53.95,74225.68,0.0,-1.0,0.0,0.0]
[1780076345467,53.95,74225.68,0.0,-1.0,0.0,0.0]
[1780076345569,53.95,74226.38,0.0,-1.0,0.0,0.0]
[1780076347559,53.95,74225.0,0.0,-1.0,0.0,0.0]
[1780076348583,53.95,74225.0,0.0,-1.0,0.0,0.0]
[1780076348719,53.95,74225.0,0.0,-1.0,0.0,0.0]
[1780076348749,53.95,74220.14,0.0,-1.0,0.0,0.0]
[1780076349343,53.95,74218.5,0.0,-1.0,0.0,0.0]
[1780076353635,53.95,74219.04,0.0,-1.0,0.0,0.0]
[1780076353724,53.95,74219.04,0.0,-1.0,0.0,0.0]
[1780076353737,53.95,74224.94,0.0,-1.0,0.0,0.0]
[1780076355386,53.95,74222.5,0.0,-1.0,0.0,0.0]
[1780076356393,53.95,74221.34,0.0,-1.0,0.0,0.0]
[1780076360473,53.95,74221.14,0.0,-1.0,0.0,0.0]
[1780076360578,53.95,74221.14,0.0,-1.0,0.0,0.0]
[1780076360679,53.95,74221.0,0.0,-1.0,0.0,0.0]
[1780076361849,53.95,74221.0,0.0,-1.0,0.0,0.0]
[1780076361967,53.95,74221.0,0.0,-1.0,0.0,0.0]
[1780076362973,53.95,74221.82,0.0,-1.0,0.0,0.0]
[1780076364449,53.95,74221.16,0.0,-1.0,0.0,0.0]
[1780076366463,53.95,74224.4,0.0,-1.0,0.0,0.0]
[1780076367191,53.95,74224.4,0.0,-1.0,0.0,0.0]
[1780076367234,53.95,74224.4,0.0,-1.0,0.0,0.0]
[1780076367471,53.95,74225.14,0.0,-1.0,0.0,0.0]
[1780076369880,53.95,74222.03,0.0,-1.0,0.0,0.0]
[1780076370492,53.95,74220.52,0.0,-1.0,0.0,0.0]
[1780076371020,53.95,74220.52,0.0,-1.0,0.0,0.0]
[1780076371217,53.95,74220.52,0.0,-1.0,0.0,0.0]
[1780076371499,53.95,74219.04,0.0,-1.0,0.0,0.0]
[1780076372506,53.95,74219.95,0.0,-1.0,0.0,0.0]
[1780076373514,53.95,74220.75,0.0,-1.0,0.0,0.0]
[1780076377542,53.95,74223.01,0.0,-1.0,0.0,0.0]
[1780076378273,53.95,74223.01,0.0,-1.0,0.0,0.0]
[1780076378467,53.95,74223.01,0.0,-1.0,0.0,0.0]
[1780076378550,53.95,74223.89,0.0,-1.0,0.0,0.0]
[1780076382764,53.95,74224.12,0.0,-1.0,0.0,0.0]
[1780076382967,53.95,74224.12,0.0,-1.0,0.0,0.0]
[1780076382805,53.95,74225.61,0.0,-1.0,0.0,0.0]
[1780076385599,53.95,74219.0,0.0,-1.0,0.0,0.0]
[1780076386268,53.95,74219.0,0.0,-1.0,0.0,0.0]
[1780076386466,53.95,74219.0,0.0,-1.0,0.0,0.0]
[1780076386605,53.95,74216.33,0.0,-1.0,0.0,0.0]
[1780076391640,53.95,74216.43,0.0,-1.0,0.0,0.0]
[1780076393654,53.95,74208.87,0.0,-1.0,0.0,0.0]
[1780076394661,53.95,74206.19,0.0,-1.0,0.0,0.0]
[1780076395815,53.95,74206.19,0.0,-1.0,0.0,0.0]
[1780076395967,53.95,74206.19,0.0,-1.0,0.0,0.0]
[1780076401710,53.95,74207.31,0.0,-1.0,0.0,0.0]
[1780076402717,53.95,74209.12,0.0,-1.0,0.0,0.0]
[1780076403350,53.95,74209.12,0.0,-1.0,0.0,0.0]
[1780076403469,53.95,74209.12,0.0,-1.0,0.0,0.0]
[1780076404733,53.95,74213.3,0.0,-1.0,0.0,0.0]
[1780076405515,53.95,74213.3,0.0,-1.0,0.0,0.0]
[1780076405718,53.95,74213.3,0.0,-1.0,0.0,0.0]
[1780076405740,53.95,74208.35,0.0,-1.0,0.0,0.0]
[1780076407754,53.95,74207.61,0.0,-1.0,0.0,0.0]
[1780076408590,53.95,74207.61,0.0,-1.0,0.0,0.0]
[1780076408719,53.95,74207.61,0.0,-1.0,0.0,0.0]
[1780076408761,53.95,74203.8,0.0,-1.0,0.0,0.0]
[1780076409768,53.95,74202.31,0.0,-1.0,0.0,0.0]
[1780076413796,53.95,74201.76,0.0,-1.0,0.0,0.0]
[1780076414887,53.95,74201.76,0.0,-1.0,0.0,0.0]
[1780076414967,53.95,74201.76,0.0,-1.0,0.0,0.0]
[1780076414911,53.95,74201.23,0.0,-1.0,0.0,0.0]
[1780076415810,53.95,74201.87,0.0,-1.0,0.0,0.0]
[1780076417824,53.95,74205.42,0.0,-1.0,0.0,0.0]
[1780076418831,53.95,74211.21,0.0,-1.0,0.0,0.0]
[1780076419283,53.95,74211.21,0.0,-1.0,0.0,0.0]
[1780076419468,53.95,74211.21,0.0,-1.0,0.0,0.0]
[1780076419838,53.95,74212.88,0.0,-1.0,0.0,0.0]
[1780076421978,53.95,74213.62,0.0,-1.0,0.0,0.0]
[1780076426379,53.95,74213.81,0.0,-1.0,0.0,0.0]
[1780076426466,53.95,74213.81,0.0,-1.0,0.0,0.0]
[1780076430917,53.95,74212.3,0.0,-1.0,0.0,0.0]
[1780076431924,53.95,74210.67,0.0,-1.0,0.0,0.0]
[1780076432643,53.95,74210.67,0.0,-1.0,0.0,0.0]
[1780076432717,53.95,74210.67,0.0,-1.0,0.0,0.0]
[1780076437972,53.95,74210.52,0.0,-1.0,0.0,0.0]
[1780076438059,53.95,74207.57,0.0,-1.0,0.0,0.0]
[1780076438218,53.95,74207.57,0.0,-1.0,0.0,0.0]
[1780076439980,53.95,74198.39,0.0,-1.0,0.0,0.0]
[1780076440987,53.95,74193.21,0.0,-1.0,0.0,0.0]
[1780076441149,53.95,74193.21,0.0,-1.0,0.0,0.0]
[1780076441994,53.95,74181.65,0.0,-1.0,0.0,0.0]
[1780076443001,53.95,74180.67,0.0,-1.0,0.0,0.0]
[1780076443697,53.95,74180.67,0.0,-1.0,0.0,0.0]
[1780076443718,53.95,74180.67,0.0,-1.0,0.0,0.0]
[1780076449045,53.95,74180.58,0.0,-1.0,0.0,0.0]
[1780076450052,53.95,74174.59,0.0,-1.0,0.0,0.0]
[1780076451059,53.95,74171.62,0.0,-1.0,0.0,0.0]
[1780076452066,53.95,74170.56,0.0,-1.0,0.0,0.0]
[1780076455087,53.95,74169.1,0.0,-1.0,0.0,0.0]
[1780076456704,53.95,74177.68,0.0,-1.0,0.0,0.0]
[1780076457101,53.95,74178.97,0.0,-1.0,0.0,0.0]
[1780076458897,53.95,74178.97,0.0,-1.0,0.0,0.0]
[1780076458967,53.95,74178.97,0.0,-1.0,0.0,0.0]
[1780076459115,53.95,74179.62,0.0,-1.0,0.0,0.0]
[1780076460122,53.95,74178.04,0.0,-1.0,0.0,0.0]
[1780076461431,53.95,74180.09,0.0,-1.0,0.0,0.0]
[1780076462136,53.95,74184.42,0.0,-1.0,0.0,0.0]
[1780076463143,53.95,74187.53,0.0,-1.0,0.0,0.0]
[1780076464264,53.95,74187.53,0.0,-1.0,0.0,0.0]
[1780076464469,53.95,74187.53,0.0,-1.0,0.0,0.0]
[1780076465157,53.95,74181.59,0.0,-1.0,0.0,0.0]
[1780076466164,53.95,74178.7,0.0,-1.0,0.0,0.0]
[1780076468722,53.95,74178.49,0.0,-1.0,0.0,0.0]
[1780076468968,53.95,74178.49,0.0,-1.0,0.0,0.0]
[1780076473087,53.95,74178.98,0.0,-1.0,0.0,0.0]
[1780076473219,53.95,74179.21,0.0,-1.0,0.0,0.0]
[1780076473320,53.95,74182.94,0.0,-1.0,0.0,0.0]
[1780076474220,53.95,74183.99,0.0,-1.0,0.0,0.0]
[1780076479795,53.95,74184.46,0.0,-1.0,0.0,0.0]
[1780076479967,53.95,74184.46,0.0,-1.0,0.0,0.0]
[1780076480069,53.95,74183.95,0.0,-1.0,0.0,0.0]
[1780076482276,53.95,74185.23,0.0,-1.0,0.0,0.0]
[1780076487497,53.95,74185.58,0.0,-1.0,0.0,0.0]
[1780076487598,53.95,74184.55,0.0,-1.0,0.0,0.0]
[1780076488810,53.95,74184.55,0.0,-1.0,0.0,0.0]
[1780076488967,53.95,74184.55,0.0,-1.0,0.0,0.0]
[1780076489068,53.95,74183.91,0.0,-1.0,0.0,0.0]
[1780076489326,53.95,74182.87,0.0,-1.0,0.0,0.0]
[1780076490464,53.95,74182.87,0.0,-1.0,0.0,0.0]
[1780076490501,53.95,74182.87,0.0,-1.0,0.0,0.0]
[1780076490566,53.95,74178.39,0.0,-1.0,0.0,0.0]
[1780076491345,53.95,74169.0,0.0,-1.0,0.0,0.0]
[1780076492352,53.95,74165.16,0.0,-1.0,0.0,0.0]
[1780076493359,53.95,74164.62,0.0,-1.0,0.0,0.0]
[1780076494366,53.95,74157.88,0.0,-1.0,0.0,0.0]
[1780076495373,53.95,74155.35,0.0,-1.0,0.0,0.0]
[1780076497211,53.95,74155.09,0.0,-1.0,0.0,0.0]
[1780076497217,53.95,74155.09,0.0,-1.0,0.0,0.0]
[1780076499402,53.95,74163.43,0.0,-1.0,0.0,0.0]
[1780076500409,53.95,74166.94,0.0,-1.0,0.0,0.0]
[1780076501567,53.95,74166.94,0.0,-1.0,0.0,0.0]
[1780076501619,53.95,74167.55,0.0,-1.0,0.0,0.0]
[1780076502607,53.95,74167.55,0.0,-1.0,0.0,0.0]
[1780076502718,53.95,74167.55,0.0,-1.0,0.0,0.0]
[1780076503431,53.95,74169.7,0.0,-1.0,0.0,0.0]
[1780076504437,53.95,74171.0,0.0,-1.0,0.0,0.0]
[1780076507665,53.95,74171.3,0.0,-1.0,0.0,0.0]
[1780076507719,53.95,74171.3,0.0,-1.0,0.0,0.0]
[1780076507821,53.95,74170.4,0.0,-1.0,0.0,0.0]
[1780076508466,53.95,74169.59,0.0,-1.0,0.0,0.0]
[1780076511486,53.95,74170.16,0.0,-1.0,0.0,0.0]
[1780076516522,53.95,74170.27,0.0,-1.0,0.0,0.0]
[1780076519545,53.95,74170.83,0.0,-1.0,0.0,0.0]
[1780076520403,53.95,74170.83,0.0,-1.0,0.0,0.0]
[1780076520467,53.95,74170.83,0.0,-1.0,0.0,0.0]
[1780076521982,53.95,74170.79,0.0,-1.0,0.0,0.0]
[1780076522566,53.95,74168.66,0.0,-1.0,0.0,0.0]
[1780076526594,53.95,74170.94,0.0,-1.0,0.0,0.0]
[1780076527601,53.95,74179.42,0.0,-1.0,0.0,0.0]
[1780076528780,53.95,74179.42,0.0,-1.0,0.0,0.0]
[1780076528978,53.95,74179.42,0.0,-1.0,0.0,0.0]
[1780076529001,53.95,74181.99,0.0,-1.0,0.0,0.0]
[1780076529615,53.95,74183.12,0.0,-1.0,0.0,0.0]
[1780076530622,53.95,74184.92,0.0,-1.0,0.0,0.0]
[1780076533643,53.95,74185.65,0.0,-1.0,0.0,0.0]
[1780076535659,53.95,74188.33,0.0,-1.0,0.0,0.0]
[1780076536667,53.95,74193.75,0.0,-1.0,0.0,0.0]
[1780076537674,53.95,74194.71,0.0,-1.0,0.0,0.0]
[1780076538681,53.95,74192.74,0.0,-1.0,0.0,0.0]
[1780076539688,53.95,74189.65,0.0,-1.0,0.0,0.0]
[1780076540276,53.95,74189.65,0.0,-1.0,0.0,0.0]
[1780076540467,53.95,74189.65,0.0,-1.0,0.0,0.0]
[1780076540696,53.95,74188.15,0.0,-1.0,0.0,0.0]
[1780076542711,53.95,74187.54,0.0,-1.0,0.0,0.0]
[1780076544009,53.95,74187.54,0.0,-1.0,0.0,0.0]
[1780076544108,53.95,74186.23,0.0,-1.0,0.0,0.0]
[1780076544218,53.95,74186.23,0.0,-1.0,0.0,0.0]
[1780076544723,53.95,74182.64,0.0,-1.0,0.0,0.0]
[1780076547744,53.95,74185.21,0.0,-1.0,0.0,0.0]
[1780076548751,53.95,74186.85,0.0,-1.0,0.0,0.0]
[1780076549232,53.95,74186.85,0.0,-1.0,0.0,0.0]
[1780076549466,53.95,74186.85,0.0,-1.0,0.0,0.0]
[1780076549759,53.95,74187.63,0.0,-1.0,0.0,0.0]
[1780076550766,53.95,74186.92,0.0,-1.0,0.0,0.0]
[1780076551773,53.95,74187.57,0.0,-1.0,0.0,0.0]
[1780076552780,53.95,74188.7,0.0,-1.0,0.0,0.0]
[1780076554367,53.95,74188.6,0.0,-1.0,0.0,0.0]
[1780076554467,53.95,74188.6,0.0,-1.0,0.0,0.0]
[1780076554794,53.95,74188.04,0.0,-1.0,0.0,0.0]
[1780076558822,53.95,74189.98,0.0,-1.0,0.0,0.0]
[1780076560836,53.95,74189.39,0.0,-1.0,0.0,0.0]
[1780076561314,53.95,74189.39,0.0,-1.0,0.0,0.0]
[1780076564865,53.95,74185.86,0.0,-1.0,0.0,0.0]
[1780076565368,53.95,74185.86,0.0,-1.0,0.0,0.0]
[1780076565467,53.95,74185.86,0.0,-1.0,0.0,0.0]
[1780076565871,53.95,74184.98,0.0,-1.0,0.0,0.0]
[1780076566878,53.95,74185.7,0.0,-1.0,0.0,0.0]
[1780076568892,53.95,74185.08,0.0,-1.0,0.0,0.0]
[1780076570566,53.95,74185.48,0.0,-1.0,0.0,0.0]
[1780076570717,53.95,74185.48,0.0,-1.0,0.0,0.0]
[1780076570906,53.95,74183.9,0.0,-1.0,0.0,0.0]
[1780076571913,53.95,74184.61,0.0,-1.0,0.0,0.0]
[1780076572920,53.95,74181.44,0.0,-1.0,0.0,0.0]
[1780076574162,53.95,74181.44,0.0,-1.0,0.0,0.0]
[1780076573927,53.95,74182.79,0.0,-1.0,0.0,0.0]
[1780076575941,53.95,74183.51,0.0,-1.0,0.0,0.0]
[1780076576948,53.95,74185.89,0.0,-1.0,0.0,0.0]
[1780076580621,53.95,74185.39,0.0,-1.0,0.0,0.0]
[1780076580718,53.95,74185.39,0.0,-1.0,0.0,0.0]
[1780076580976,53.95,74184.53,0.0,-1.0,0.0,0.0]
[1780076586011,53.95,74184.84,0.0,-1.0,0.0,0.0]
[1780076587403,53.95,74184.84,0.0,-1.0,0.0,0.0]
[1780076587467,53.95,74184.84,0.0,-1.0,0.0,0.0]
[1780076589035,53.95,74183.46,0.0,-1.0,0.0,0.0]
[1780076589408,53.95,74183.46,0.0,-1.0,0.0,0.0]
[1780076589469,53.95,74183.46,0.0,-1.0,0.0,0.0]
[1780076590042,53.95,74178.97,0.0,-1.0,0.0,0.0]
[1780076591049,53.95,74181.81,0.0,-1.0,0.0,0.0]
[1780076592056,53.95,74180.67,0.0,-1.0,0.0,0.0]
[1780076593797,53.95,74180.58,0.0,-1.0,0.0,0.0]
[1780076593967,53.95,74180.58,0.0,-1.0,0.0,0.0]
[1780076594070,53.95,74181.61,0.0,-1.0,0.0,0.0]
[1780076596086,53.95,74180.55,0.0,-1.0,0.0,0.0]
[1780076598582,53.95,74180.35,0.0,-1.0,0.0,0.0]
[1780076598718,53.95,74180.35,0.0,-1.0,0.0,0.0]
[1780076601121,53.95,74175.15,0.0,-1.0,0.0,0.0]
[1780076601514,53.95,74175.15,0.0,-1.0,0.0,0.0]
[1780076601717,53.95,74175.15,0.0,-1.0,0.0,0.0]
[1780076602128,53.95,74169.94,0.0,-1.0,0.0,0.0]
[1780076603135,53.95,74165.25,0.0,-1.0,0.0,0.0]
[1780076604142,53.95,74161.78,0.0,-1.0,0.0,0.0]
[1780076605148,53.95,74163.0,0.0,-1.0,0.0,0.0]
[1780076605612,53.95,74163.0,0.0,-1.0,0.0,0.0]
[1780076605717,53.95,74163.0,0.0,-1.0,0.0,0.0]
[1780076606156,53.95,74164.45,0.0,-1.0,0.0,0.0]
[1780076607163,53.95,74165.02,0.0,-1.0,0.0,0.0]
[1780076608170,53.95,74162.28,0.0,-1.0,0.0,0.0]
[1780076610184,53.95,74159.7,0.0,-1.0,0.0,0.0]
[1780076611003,53.95,74159.7,0.0,-1.0,0.0,0.0]
[1780076611219,53.95,74159.7,0.0,-1.0,0.0,0.0]
[1780076613205,53.95,74159.68,0.0,-1.0,0.0,0.0]
[1780076616228,53.95,74159.18,0.0,-1.0,0.0,0.0]
[1780076617233,53.95,74156.74,0.0,-1.0,0.0,0.0]
[1780076617518,53.95,74156.74,0.0,-1.0,0.0,0.0]
[1780076617717,53.95,74156.74,0.0,-1.0,0.0,0.0]
[1780076618240,53.95,74153.78,0.0,-1.0,0.0,0.0]
[1780076626072,53.95,74153.73,0.0,-1.0,0.0,0.0]
[1780076626216,53.95,74153.73,0.0,-1.0,0.0,0.0]
[1780076626167,53.95,74160.62,0.0,-1.0,0.0,0.0]
[1780076626295,53.95,74163.23,0.0,-1.0,0.0,0.0]
[1780076629317,53.95,74162.59,0.0,-1.0,0.0,0.0]
[1780076631004,53.95,74161.84,0.0,-1.0,0.0,0.0]
[1780076631331,53.95,74161.34,0.0,-1.0,0.0,0.0]
[1780076633317,53.95,74161.75,0.0,-1.0,0.0,0.0]
[1780076633467,53.95,74161.75,0.0,-1.0,0.0,0.0]
[1780076633551,53.95,74163.86,0.0,-1.0,0.0,0.0]
[1780076634352,53.95,74166.57,0.0,-1.0,0.0,0.0]
[1780076636366,53.95,74167.15,0.0,-1.0,0.0,0.0]
[1780076639336,53.95,74166.96,0.0,-1.0,0.0,0.0]
[1780076639469,53.95,74166.96,0.0,-1.0,0.0,0.0]
[1780076639492,53.95,74164.05,0.0,-1.0,0.0,0.0]
[1780076640394,53.95,74161.28,0.0,-1.0,0.0,0.0]
[1780076641517,53.95,74158.51,0.0,-1.0,0.0,0.0]
[1780076642408,53.95,74158.03,0.0,-1.0,0.0,0.0]
[1780076643295,53.95,74158.03,0.0,-1.0,0.0,0.0]
[1780076643467,53.95,74158.03,0.0,-1.0,0.0,0.0]
[1780076643526,53.95,74160.69,0.0,-1.0,0.0,0.0]
[1780076644421,53.95,74162.46,0.0,-1.0,0.0,0.0]
[1780076645429,53.95,74160.91,0.0,-1.0,0.0,0.0]
[1780076650464,53.95,74160.94,0.0,-1.0,0.0,0.0]
[1780076656270,53.95,74161.27,0.0,-1.0,0.0,0.0]
[1780076657289,53.95,74161.33,0.0,-1.0,0.0,0.0]
[1780076658520,53.95,74165.4,0.0,-1.0,0.0,0.0]
[1780076660218,53.95,74165.4,0.0,-1.0,0.0,0.0]
[1780076659527,53.95,74166.34,0.0,-1.0,0.0,0.0]
[1780076660534,53.95,74162.25,0.0,-1.0,0.0,0.0]
[1780076661541,53.95,74160.36,0.0,-1.0,0.0,0.0]
[1780076662548,53.95,74158.78,0.0,-1.0,0.0,0.0]
[1780076663555,53.95,74158.21,0.0,-1.0,0.0,0.0]
[1780076664562,53.95,74159.13,0.0,-1.0,0.0,0.0]
[1780076665569,53.95,74159.93,0.0,-1.0,0.0,0.0]
[1780076666577,53.95,74158.98,0.0,-1.0,0.0,0.0]
[1780076667583,53.95,74156.87,0.0,-1.0,0.0,0.0]
[1780076668591,53.95,74154.35,0.0,-1.0,0.0,0.0]
[1780076670609,53.95,74153.26,0.0,-1.0,0.0,0.0]
[1780076671615,53.95,74147.2,0.0,-1.0,0.0,0.0]
[1780076673150,53.95,74141.06,0.0,-1.0,0.0,0.0]
[1780076673721,53.95,74141.06,0.0,-1.0,0.0,0.0]
[1780076676217,53.95,74141.35,0.0,-1.0,0.0,0.0]
[1780076676290,53.95,74138.78,0.0,-1.0,0.0,0.0]
[1780076676650,53.95,74134.39,0.0,-1.0,0.0,0.0]
[1780076679678,53.95,74132.77,0.0,-1.0,0.0,0.0]
[1780076680685,53.95,74127.45,0.0,-1.0,0.0,0.0]
[1780076681692,53.95,74126.61,0.0,-1.0,0.0,0.0]
[1780076682699,53.95,74130.95,0.0,-1.0,0.0,0.0]
[1780076684114,53.95,74130.95,0.0,-1.0,0.0,0.0]
[1780076684220,53.95,74130.95,0.0,-1.0,0.0,0.0]
[1780076684313,53.95,74133.12,0.0,-1.0,0.0,0.0]
[1780076684714,53.95,74128.6,0.0,-1.0,0.0,0.0]
[1780076685913,53.95,74128.6,0.0,-1.0,0.0,0.0]
[1780076685968,53.95,74128.6,0.0,-1.0,0.0,0.0]
[1780076687227,53.95,74124.81,0.0,-1.0,0.0,0.0]
[1780076687737,53.95,74119.03,0.0,-1.0,0.0,0.0]
[1780076688512,53.95,74119.03,0.0,-1.0,0.0,0.0]
[1780076688742,53.95,74113.79,0.0,-1.0,0.0,0.0]
[1780076689773,53.95,74111.58,0.0,-1.0,0.0,0.0]
[1780076690416,53.95,74111.58,0.0,-1.0,0.0,0.0]
[1780076691463,53.95,74111.84,0.0,-1.0,0.0,0.0]
[1780076691787,53.95,74111.55,0.0,-1.0,0.0,0.0]
[1780076693801,53.95,74115.37,0.0,-1.0,0.0,0.0]
[1780076694540,53.95,74115.37,0.0,-1.0,0.0,0.0]
[1780076694720,53.95,74115.37,0.0,-1.0,0.0,0.0]
[1780076694808,53.95,74115.35,0.0,-1.0,0.0,0.0]
[1780076695864,53.95,74115.35,0.0,-1.0,0.0,0.0]
[1780076695969,53.95,74115.35,0.0,-1.0,0.0,0.0]
[1780076696822,53.95,74113.35,0.0,-1.0,0.0,0.0]
[1780076699842,53.95,74114.88,0.0,-1.0,0.0,0.0]
[1780076700850,53.95,74111.16,0.0,-1.0,0.0,0.0]
[1780076701857,53.95,74109.15,0.0,-1.0,0.0,0.0]
[1780076702686,53.95,74109.15,0.0,-1.0,0.0,0.0]
[1780076702722,53.95,74109.15,0.0,-1.0,0.0,0.0]
[1780076703194,53.95,74109.15,0.0,-1.0,0.0,0.0]
[1780076703221,53.95,74109.15,0.0,-1.0,0.0,0.0]
[1780076703303,53.95,74109.15,0.0,-1.0,0.0,0.0]
[1780076703269,53.95,74110.06,0.0,-1.0,0.0,0.0]
[1780076703470,53.95,74110.06,0.0,-1.0,0.0,0.0]
[1780076703871,53.95,74110.32,0.0,-1.0,0.0,0.0]
[1780076707899,53.95,74112.19,0.0,-1.0,0.0,0.0]
[1780076709174,53.95,74112.19,0.0,-1.0,0.0,0.0]
[1780076709218,53.95,74112.19,0.0,-1.0,0.0,0.0]
[1780076709591,53.95,74112.38,0.0,-1.0,0.0,0.0]
[1780076709707,53.95,74112.38,0.0,-1.0,0.0,0.0]
[1780076709720,53.95,74112.38,0.0,-1.0,0.0,0.0]
[1780076709913,53.95,74112.23,0.0,-1.0,0.0,0.0]
[1780076711927,53.95,74108.26,0.0,-1.0,0.0,0.0]
[1780076712934,53.95,74103.7,0.0,-1.0,0.0,0.0]
[1780076713416,53.95,74103.7,0.0,-1.0,0.0,0.0]
[1780076713468,53.95,74103.7,0.0,-1.0,0.0,0.0]
[1780076713869,53.95,74103.7,0.0,-1.0,0.0,0.0]
[1780076713971,53.95,74103.7,0.0,-1.0,0.0,0.0]
[1780076713977,53.95,74103.7,0.0,-1.0,0.0,0.0]
[1780076714220,53.95,74103.7,0.0,-1.0,0.0,0.0]
[1780076714319,53.95,74103.63,0.0,-1.0,0.0,0.0]
[1780076715955,53.95,74101.33,0.0,-1.0,0.0,0.0]
[1780076717969,53.95,74098.09,0.0,-1.0,0.0,0.0]
[1780076718976,53.95,74089.28,0.0,-1.0,0.0,0.0]
[1780076719983,53.95,74085.02,0.0,-1.0,0.0,0.0]
[1780076723762,53.95,74085.14,0.0,-1.0,0.0,0.0]
[1780076723968,53.95,74085.14,0.0,-1.0,0.0,0.0]
[1780076724180,53.95,74085.14,0.0,-1.0,0.0,0.0]
[1780076724212,53.95,74085.14,0.0,-1.0,0.0,0.0]
[1780076724218,53.95,74085.14,0.0,-1.0,0.0,0.0]
[1780076724313,53.95,74083.06,0.0,-1.0,0.0,0.0]
[1780076726026,53.95,74078.63,0.0,-1.0,0.0,0.0]
[1780076727033,53.95,74072.97,0.0,-1.0,0.0,0.0]
[1780076728041,53.95,74059.16,0.0,-1.0,0.0,0.0]
[1780076728592,53.95,74059.16,0.0,-1.0,0.0,0.0]
[1780076729048,53.95,74056.29,0.0,-1.0,0.0,0.0]
[1780076730055,53.95,74054.96,0.0,-1.0,0.0,0.0]
[1780076731062,53.95,74053.92,0.0,-1.0,0.0,0.0]
[1780076731936,53.95,74053.92,0.0,-1.0,0.0,0.0]
[1780076732069,53.95,74055.59,0.0,-1.0,0.0,0.0]
[1780076734083,53.95,74053.66,0.0,-1.0,0.0,0.0]
[1780076735090,53.95,74051.28,0.0,-1.0,0.0,0.0]
[1780076736097,53.95,74048.63,0.0,-1.0,0.0,0.0]
[1780076737104,53.95,74043.01,0.0,-1.0,0.0,0.0]
[1780076739118,53.95,74035.81,0.0,-1.0,0.0,0.0]
[1780076740125,53.95,74031.39,0.0,-1.0,0.0,0.0]
[1780076741132,53.95,74029.71,0.0,-1.0,0.0,0.0]
[1780076742139,53.95,74026.83,0.0,-1.0,0.0,0.0]
[1780076743146,53.95,74016.86,0.0,-1.0,0.0,0.0]
[1780076744153,53.95,74014.88,0.0,-1.0,0.0,0.0]
[1780076745160,53.95,74018.23,0.0,-1.0,0.0,0.0]
[1780076746167,53.95,74020.98,0.0,-1.0,0.0,0.0]
[1780076748181,53.95,74022.5,0.0,-1.0,0.0,0.0]
[1780076749188,53.95,74030.22,0.0,-1.0,0.0,0.0]
[1780076750195,53.95,74031.4,0.0,-1.0,0.0,0.0]
[1780076751201,53.95,74038.97,0.0,-1.0,0.0,0.0]
[1780076752209,53.95,74041.76,0.0,-1.0,0.0,0.0]
[1780076753216,53.95,74045.94,0.0,-1.0,0.0,0.0]
[1780076754229,53.95,74034.97,0.0,-1.0,0.0,0.0]
[1780076755235,53.95,74034.95,0.0,-1.0,0.0,0.0]
[1780076755406,53.95,74034.95,0.0,-1.0,0.0,0.0]
[1780076757835,53.95,74032.94,0.0,-1.0,0.0,0.0]
[1780076760038,53.95,74033.1,0.0,-1.0,0.0,0.0]
[1780076760144,53.95,74033.1,0.0,-1.0,0.0,0.0]
[1780076760221,53.95,74033.1,0.0,-1.0,0.0,0.0]
[1780076760270,53.95,74033.78,0.0,-1.0,0.0,0.0]
[1780076761277,53.95,74036.11,0.0,-1.0,0.0,0.0]
[1780076762284,53.95,74039.3,0.0,-1.0,0.0,0.0]
[1780076763291,53.95,74043.57,0.0,-1.0,0.0,0.0]
[1780076764475,53.95,74043.35,0.0,-1.0,0.0,0.0]
[1780076764579,53.95,74043.35,0.0,-1.0,0.0,0.0]
[1780076764725,53.95,74043.35,0.0,-1.0,0.0,0.0]
[1780076764965,53.95,74043.35,0.0,-1.0,0.0,0.0]
[1780076765070,53.95,74043.35,0.0,-1.0,0.0,0.0]
[1780076765305,53.95,74044.22,0.0,-1.0,0.0,0.0]
[1780076768326,53.95,74046.59,0.0,-1.0,0.0,0.0]
[1780076770340,53.95,74049.36,0.0,-1.0,0.0,0.0]
[1780076771347,53.95,74051.87,0.0,-1.0,0.0,0.0]
[1780076772355,53.95,74048.17,0.0,-1.0,0.0,0.0]
[1780076773362,53.95,74046.39,0.0,-1.0,0.0,0.0]
[1780076774536,53.95,74045.67,0.0,-1.0,0.0,0.0]
[1780076774587,53.95,74045.67,0.0,-1.0,0.0,0.0]
[1780076774725,53.95,74045.67,0.0,-1.0,0.0,0.0]
[1780076774978,53.95,74045.67,0.0,-1.0,0.0,0.0]
[1780076775217,53.95,74045.67,0.0,-1.0,0.0,0.0]
[1780076775249,53.95,74045.67,0.0,-1.0,0.0,0.0]
[1780076778399,53.95,74032.18,0.0,-1.0,0.0,0.0]
[1780076779406,53.95,74032.3,0.0,-1.0,0.0,0.0]
[1780076780413,53.95,74039.05,0.0,-1.0,0.0,0.0]
[1780076780541,53.95,74039.05,0.0,-1.0,0.0,0.0]
[1780076781420,53.95,74041.54,0.0,-1.0,0.0,0.0]
[1780076782427,53.95,74043.79,0.0,-1.0,0.0,0.0]
[1780076783295,53.95,74043.79,0.0,-1.0,0.0,0.0]
[1780076783336,53.95,74043.79,0.0,-1.0,0.0,0.0]
[1780076783412,53.95,74043.79,0.0,-1.0,0.0,0.0]
[1780076783471,53.95,74043.79,0.0,-1.0,0.0,0.0]
[1780076784111,53.95,74043.79,0.0,-1.0,0.0,0.0]
[1780076784217,53.95,74043.79,0.0,-1.0,0.0,0.0]
[1780076787462,53.95,74046.75,0.0,-1.0,0.0,0.0]
[1780076788469,53.95,74050.32,0.0,-1.0,0.0,0.0]
[1780076789476,53.95,74052.83,0.0,-1.0,0.0,0.0]
[1780076791490,53.95,74061.32,0.0,-1.0,0.0,0.0]
[1780076792510,53.95,74061.11,0.0,-1.0,0.0,0.0]
[1780076793517,53.95,74056.4,0.0,-1.0,0.0,0.0]
[1780076795464,53.95,74056.46,0.0,-1.0,0.0,0.0]
[1780076795526,53.95,74056.46,0.0,-1.0,0.0,0.0]
[1780076795719,53.95,74056.46,0.0,-1.0,0.0,0.0]
[1780076796058,53.95,74056.46,0.0,-1.0,0.0,0.0]
[1780076796217,53.95,74056.46,0.0,-1.0,0.0,0.0]
[1780076796296,53.95,74054.8,0.0,-1.0,0.0,0.0]
[1780076801573,53.95,74050.79,0.0,-1.0,0.0,0.0]
[1780076802699,53.95,74049.56,0.0,-1.0,0.0,0.0]
[1780076804979,53.95,74049.17,0.0,-1.0,0.0,0.0]
[1780076805024,53.95,74049.17,0.0,-1.0,0.0,0.0]
[1780076805226,53.95,74049.17,0.0,-1.0,0.0,0.0]
[1780076805324,53.95,74048.96,0.0,-1.0,0.0,0.0]
[1780076805712,53.95,74048.96,0.0,-1.0,0.0,0.0]
[1780076805718,53.95,74048.96,0.0,-1.0,0.0,0.0]
[1780076806807,53.95,74045.89,0.0,-1.0,0.0,0.0]
[1780076812650,53.95,74041.78,0.0,-1.0,0.0,0.0]
[1780076813916,53.95,74041.78,0.0,-1.0,0.0,0.0]
[1780076813971,53.95,74041.78,0.0,-1.0,0.0,0.0]
[1780076813974,53.95,74041.78,0.0,-1.0,0.0,0.0]
[1780076814219,53.95,74041.78,0.0,-1.0,0.0,0.0]
[1780076814250,53.95,74039.86,0.0,-1.0,0.0,0.0]
[1780076814664,53.95,74038.49,0.0,-1.0,0.0,0.0]
[1780076815963,53.95,74038.49,0.0,-1.0,0.0,0.0]
[1780076815969,53.95,74038.49,0.0,-1.0,0.0,0.0]
[1780076816064,53.95,74036.82,0.0,-1.0,0.0,0.0]
[1780076819811,53.95,74037.12,0.0,-1.0,0.0,0.0]
[1780076819882,53.95,74037.12,0.0,-1.0,0.0,0.0]
[1780076819967,53.95,74037.12,0.0,-1.0,0.0,0.0]
[1780076819977,53.95,74037.83,0.0,-1.0,0.0,0.0]
[1780076820706,53.95,74034.58,0.0,-1.0,0.0,0.0]
[1780076821713,53.95,74031.36,0.0,-1.0,0.0,0.0]
[1780076823367,53.95,74031.36,0.0,-1.0,0.0,0.0]
[1780076823405,53.95,74029.24,0.0,-1.0,0.0,0.0]
[1780076823547,53.95,74029.24,0.0,-1.0,0.0,0.0]
[1780076824959,53.95,74029.64,0.0,-1.0,0.0,0.0]
[1780076824968,53.95,74029.64,0.0,-1.0,0.0,0.0]
[1780076825044,53.95,74029.64,0.0,-1.0,0.0,0.0]
[1780076825221,53.95,74029.64,0.0,-1.0,0.0,0.0]
[1780076825266,53.95,74029.76,0.0,-1.0,0.0,0.0]
[1780076827756,53.95,74034.11,0.0,-1.0,0.0,0.0]
[1780076829470,53.95,74034.11,0.0,-1.0,0.0,0.0]
[1780076828762,53.95,74036.96,0.0,-1.0,0.0,0.0]
[1780076829488,53.95,74036.96,0.0,-1.0,0.0,0.0]
[1780076829718,53.95,74036.96,0.0,-1.0,0.0,0.0]
[1780076829769,53.95,74037.88,0.0,-1.0,0.0,0.0]
[1780076830488,53.95,74037.88,0.0,-1.0,0.0,0.0]
[1780076830719,53.95,74037.88,0.0,-1.0,0.0,0.0]
[1780076835811,53.95,74037.31,0.0,-1.0,0.0,0.0]
[1780076836598,53.95,74037.31,0.0,-1.0,0.0,0.0]
[1780076836649,53.95,74037.31,0.0,-1.0,0.0,0.0]
[1780076836720,53.95,74037.31,0.0,-1.0,0.0,0.0]
[1780076836818,53.95,74037.08,0.0,-1.0,0.0,0.0]
[1780076837717,53.95,74037.08,0.0,-1.0,0.0,0.0]
[1780076837968,53.95,74037.08,0.0,-1.0,0.0,0.0]
[1780076838008,53.95,74035.63,0.0,-1.0,0.0,0.0]
[1780076838832,53.95,74029.74,0.0,-1.0,0.0,0.0]
[1780076841852,53.95,74021.9,0.0,-1.0,0.0,0.0]
[1780076842793,53.95,74021.9,0.0,-1.0,0.0,0.0]
[1780076842893,53.95,74021.9,0.0,-1.0,0.0,0.0]
[1780076842974,53.95,74021.9,0.0,-1.0,0.0,0.0]
[1780076843005,53.95,74021.9,0.0,-1.0,0.0,0.0]
[1780076843113,53.95,74021.9,0.0,-1.0,0.0,0.0]
[1780076843219,53.95,74021.9,0.0,-1.0,0.0,0.0]
[1780076843265,53.95,74021.9,0.0,-1.0,0.0,0.0]
[1780076843319,53.95,74021.85,0.0,-1.0,0.0,0.0]
[1780076844008,53.95,74021.85,0.0,-1.0,0.0,0.0]
[1780076844218,53.95,74021.85,0.0,-1.0,0.0,0.0]
[1780076844874,53.95,74016.93,0.0,-1.0,0.0,0.0]
[1780076846470,53.95,74016.93,0.0,-1.0,0.0,0.0]
[1780076845881,53.95,74014.87,0.0,-1.0,0.0,0.0]
[1780076846594,53.95,74014.87,0.0,-1.0,0.0,0.0]
[1780076846888,53.95,74014.16,0.0,-1.0,0.0,0.0]
[1780076847895,53.95,74011.56,0.0,-1.0,0.0,0.0]
[1780076848902,53.95,74010.5,0.0,-1.0,0.0,0.0]
[1780076850429,53.95,74010.5,0.0,-1.0,0.0,0.0]
[1780076850470,53.95,74010.5,0.0,-1.0,0.0,0.0]
[1780076850589,53.95,74009.9,0.0,-1.0,0.0,0.0]
[1780076850916,53.95,74009.84,0.0,-1.0,0.0,0.0]
[1780076852469,53.95,74009.84,0.0,-1.0,0.0,0.0]
[1780076852494,53.95,74009.84,0.0,-1.0,0.0,0.0]
[1780076851923,53.95,74009.6,0.0,-1.0,0.0,0.0]
[1780076852930,53.95,74010.11,0.0,-1.0,0.0,0.0]
[1780076854471,53.95,74010.11,0.0,-1.0,0.0,0.0]
[1780076854591,53.95,74010.05,0.0,-1.0,0.0,0.0]
[1780076854944,53.95,74010.0,0.0,-1.0,0.0,0.0]
[1780076856958,53.95,74013.66,0.0,-1.0,0.0,0.0]
[1780076858471,53.95,74013.66,0.0,-1.0,0.0,0.0]
[1780076858502,53.95,74013.66,0.0,-1.0,0.0,0.0]
[1780076858487,53.95,74013.8,0.0,-1.0,0.0,0.0]
[1780076859979,53.95,74015.08,0.0,-1.0,0.0,0.0]
[1780076860988,53.95,74017.97,0.0,-1.0,0.0,0.0]
[1780076861603,53.95,74017.97,0.0,-1.0,0.0,0.0]
[1780076861722,53.95,74017.97,0.0,-1.0,0.0,0.0]
[1780076861800,53.95,74017.97,0.0,-1.0,0.0,0.0]
[1780076861995,53.95,74019.94,0.0,-1.0,0.0,0.0]
[1780076862743,53.95,74019.94,0.0,-1.0,0.0,0.0]
[1780076862967,53.95,74019.94,0.0,-1.0,0.0,0.0]
[1780076863068,53.95,74023.35,0.0,-1.0,0.0,0.0]
[1780076864015,53.95,74026.44,0.0,-1.0,0.0,0.0]
[1780076866124,53.95,74026.67,0.0,-1.0,0.0,0.0]
[1780076866703,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076866761,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076867353,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076867474,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076867420,53.95,74026.05,0.0,-1.0,0.0,0.0]
[1780076867577,53.95,74026.05,0.0,-1.0,0.0,0.0]
[1780076867701,53.95,74026.05,0.0,-1.0,0.0,0.0]
[1780076867838,53.95,74026.05,0.0,-1.0,0.0,0.0]
[1780076867938,53.95,74026.05,0.0,-1.0,0.0,0.0]
[1780076868040,53.95,74025.03,0.0,-1.0,0.0,0.0]
[1780076869282,53.95,74023.72,0.0,-1.0,0.0,0.0]
[1780076871470,53.95,74023.22,0.0,-1.0,0.0,0.0]
[1780076871583,53.95,74023.63,0.0,-1.0,0.0,0.0]
[1780076871691,53.95,74023.63,0.0,-1.0,0.0,0.0]
[1780076871720,53.95,74023.63,0.0,-1.0,0.0,0.0]
[1780076871825,53.95,74023.63,0.0,-1.0,0.0,0.0]
[1780076872068,53.95,74023.99,0.0,-1.0,0.0,0.0]
[1780076875468,53.95,74023.68,0.0,-1.0,0.0,0.0]
[1780076875576,53.95,74023.37,0.0,-1.0,0.0,0.0]
[1780076875686,53.95,74023.37,0.0,-1.0,0.0,0.0]
[1780076875720,53.95,74023.37,0.0,-1.0,0.0,0.0]
[1780076875825,53.95,74023.37,0.0,-1.0,0.0,0.0]
[1780076876097,53.95,74023.4,0.0,-1.0,0.0,0.0]
[1780076878114,53.95,74026.12,0.0,-1.0,0.0,0.0]
[1780076879468,53.95,74026.12,0.0,-1.0,0.0,0.0]
[1780076879483,53.95,74026.12,0.0,-1.0,0.0,0.0]
[1780076879570,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076880704,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076880718,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076881469,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076881582,53.95,74026.3,0.0,-1.0,0.0,0.0]
[1780076882142,53.95,74025.41,0.0,-1.0,0.0,0.0]
[1780076883470,53.95,74025.41,0.0,-1.0,0.0,0.0]
[1780076883513,53.95,74019.54,0.0,-1.0,0.0,0.0]
[1780076883575,53.95,74019.54,0.0,-1.0,0.0,0.0]
[1780076884139,53.95,74019.54,0.0,-1.0,0.0,0.0]
[1780076884217,53.95,74019.54,0.0,-1.0,0.0,0.0]
[1780076884293,53.95,74018.19,0.0,-1.0,0.0,0.0]
[1780076885475,53.95,74018.19,0.0,-1.0,0.0,0.0]
[1780076885508,53.95,74018.24,0.0,-1.0,0.0,0.0]
[1780076885580,53.95,74018.24,0.0,-1.0,0.0,0.0]
[1780076886170,53.95,74016.62,0.0,-1.0,0.0,0.0]
[1780076887177,53.95,74014.85,0.0,-1.0,0.0,0.0]
[1780076889469,53.95,74014.85,0.0,-1.0,0.0,0.0]
[1780076889524,53.95,74014.85,0.0,-1.0,0.0,0.0]
[1780076889863,53.95,74014.53,0.0,-1.0,0.0,0.0]
[1780076889969,53.95,74014.53,0.0,-1.0,0.0,0.0]
[1780076890198,53.95,74014.84,0.0,-1.0,0.0,0.0]
[1780076893469,53.95,74014.62,0.0,-1.0,0.0,0.0]
[1780076893519,53.95,74014.62,0.0,-1.0,0.0,0.0]
[1780076893506,53.95,74014.91,0.0,-1.0,0.0,0.0]
[1780076895144,53.95,74014.4,0.0,-1.0,0.0,0.0]
[1780076895217,53.95,74014.4,0.0,-1.0,0.0,0.0]
[1780076895469,53.95,74014.4,0.0,-1.0,0.0,0.0]
[1780076895520,53.95,74015.24,0.0,-1.0,0.0,0.0]
[1780076895588,53.95,74015.24,0.0,-1.0,0.0,0.0]
[1780076897247,53.95,74012.67,0.0,-1.0,0.0,0.0]
[1780076899469,53.95,74012.33,0.0,-1.0,0.0,0.0]
[1780076899557,53.95,74008.83,0.0,-1.0,0.0,0.0]
[1780076899588,53.95,74008.83,0.0,-1.0,0.0,0.0]
[1780076900269,53.95,74007.19,0.0,-1.0,0.0,0.0]
[1780076901470,53.95,74007.19,0.0,-1.0,0.0,0.0]
[1780076901531,53.95,74001.47,0.0,-1.0,0.0,0.0]
[1780076901580,53.95,74001.47,0.0,-1.0,0.0,0.0]
[1780076902282,53.95,74000.59,0.0,-1.0,0.0,0.0]
[1780076904056,53.95,74000.52,0.0,-1.0,0.0,0.0]
[1780076904218,53.95,74000.52,0.0,-1.0,0.0,0.0]
[1780076906310,53.95,73999.34,0.0,-1.0,0.0,0.0]
[1780076907317,53.95,73997.72,0.0,-1.0,0.0,0.0]
[1780076908324,53.95,73993.97,0.0,-1.0,0.0,0.0]
[1780076909331,53.95,73993.27,0.0,-1.0,0.0,0.0]
[1780076910069,53.95,73993.27,0.0,-1.0,0.0,0.0]
[1780076910198,53.95,73993.27,0.0,-1.0,0.0,0.0]
[1780076910218,53.95,73993.27,0.0,-1.0,0.0,0.0]
[1780076910325,53.95,73993.27,0.0,-1.0,0.0,0.0]
[1780076910338,53.95,73993.16,0.0,-1.0,0.0,0.0]
[1780076911345,53.95,73993.18,0.0,-1.0,0.0,0.0]
[1780076911796,53.95,73993.18,0.0,-1.0,0.0,0.0]
[1780076911968,53.95,73993.18,0.0,-1.0,0.0,0.0]
[1780076913467,53.95,73993.18,0.0,-1.0,0.0,0.0]
[1780076913512,53.95,73993.22,0.0,-1.0,0.0,0.0]
[1780076913575,53.95,73993.22,0.0,-1.0,0.0,0.0]
[1780076914366,53.95,73992.17,0.0,-1.0,0.0,0.0]
[1780076917387,53.95,73991.38,0.0,-1.0,0.0,0.0]
[1780076918394,53.95,73988.68,0.0,-1.0,0.0,0.0]
[1780076920253,53.95,73988.52,0.0,-1.0,0.0,0.0]
[1780076920467,53.95,73988.52,0.0,-1.0,0.0,0.0]
[1780076924436,53.95,73987.11,0.0,-1.0,0.0,0.0]
[1780076925443,53.95,73988.98,0.0,-1.0,0.0,0.0]
[1780076927457,53.95,73988.22,0.0,-1.0,0.0,0.0]
[1780076928464,53.95,73983.69,0.0,-1.0,0.0,0.0]
[1780076928867,53.95,73983.69,0.0,-1.0,0.0,0.0]
[1780076928967,53.95,73983.69,0.0,-1.0,0.0,0.0]
[1780076929471,53.95,73983.02,0.0,-1.0,0.0,0.0]
[1780076930478,53.95,73984.45,0.0,-1.0,0.0,0.0]
[1780076931485,53.95,73985.97,0.0,-1.0,0.0,0.0]
[1780076932493,53.95,73989.94,0.0,-1.0,0.0,0.0]
[1780076933500,53.95,73998.07,0.0,-1.0,0.0,0.0]
[1780076934507,53.95,73998.11,0.0,-1.0,0.0,0.0]
[1780076935079,53.95,73998.11,0.0,-1.0,0.0,0.0]
[1780076935514,53.95,73996.75,0.0,-1.0,0.0,0.0]
[1780076936521,53.95,73993.36,0.0,-1.0,0.0,0.0]
[1780076937177,53.95,73993.36,0.0,-1.0,0.0,0.0]
[1780076942569,53.95,73992.79,0.0,-1.0,0.0,0.0]
[1780076944583,53.95,73990.43,0.0,-1.0,0.0,0.0]
[1780076945590,53.95,73987.57,0.0,-1.0,0.0,0.0]
[1780076946598,53.95,73979.71,0.0,-1.0,0.0,0.0]
[1780076947605,53.95,73979.26,0.0,-1.0,0.0,0.0]
[1780076948612,53.95,73975.49,0.0,-1.0,0.0,0.0]
[1780076949653,53.95,73975.49,0.0,-1.0,0.0,0.0]
[1780076949717,53.95,73975.49,0.0,-1.0,0.0,0.0]
[1780076952640,53.95,73970.52,0.0,-1.0,0.0,0.0]
[1780076954422,53.95,73970.52,0.0,-1.0,0.0,0.0]
[1780076954467,53.95,73970.52,0.0,-1.0,0.0,0.0]
[1780076954569,53.95,73969.52,0.0,-1.0,0.0,0.0]
[1780076955660,53.95,73965.41,0.0,-1.0,0.0,0.0]
[1780076956668,53.95,73964.72,0.0,-1.0,0.0,0.0]
[1780076961580,53.95,73964.62,0.0,-1.0,0.0,0.0]
[1780076960696,53.95,73960.95,0.0,-1.0,0.0,0.0]
[1780076961719,53.95,73960.95,0.0,-1.0,0.0,0.0]
[1780076961780,53.95,73960.42,0.0,-1.0,0.0,0.0]
[1780076962710,53.95,73959.2,0.0,-1.0,0.0,0.0]
[1780076965633,53.95,73959.28,0.0,-1.0,0.0,0.0]
[1780076968752,53.95,73958.61,0.0,-1.0,0.0,0.0]
[1780076969759,53.95,73957.21,0.0,-1.0,0.0,0.0]
[1780076970766,53.95,73954.08,0.0,-1.0,0.0,0.0]
[1780076971773,53.95,73950.97,0.0,-1.0,0.0,0.0]
[1780076972782,53.95,73947.53,0.0,-1.0,0.0,0.0]
[1780076973789,53.95,73942.86,0.0,-1.0,0.0,0.0]
[1780076974796,53.95,73940.53,0.0,-1.0,0.0,0.0]
[1780076976810,53.95,73948.28,0.0,-1.0,0.0,0.0]
[1780076977817,53.95,73949.45,0.0,-1.0,0.0,0.0]
[1780076978824,53.95,73947.66,0.0,-1.0,0.0,0.0]
[1780076979863,53.95,73947.66,0.0,-1.0,0.0,0.0]
[1780076979968,53.95,73947.66,0.0,-1.0,0.0,0.0]
[1780076980025,53.95,73945.9,0.0,-1.0,0.0,0.0]
[1780076980838,53.95,73945.33,0.0,-1.0,0.0,0.0]
[1780076982852,53.95,73944.06,0.0,-1.0,0.0,0.0]
[1780076986069,53.95,73944.11,0.0,-1.0,0.0,0.0]
[1780076986217,53.95,73944.11,0.0,-1.0,0.0,0.0]
[1780076986242,53.95,73942.36,0.0,-1.0,0.0,0.0]
[1780076986880,53.95,73939.57,0.0,-1.0,0.0,0.0]
[1780076987887,53.95,73938.98,0.0,-1.0,0.0,0.0]
[1780076989524,53.95,73938.98,0.0,-1.0,0.0,0.0]
[1780076989565,53.95,73938.4,0.0,-1.0,0.0,0.0]
[1780076989718,53.95,73938.4,0.0,-1.0,0.0,0.0]
[1780076989901,53.95,73939.23,0.0,-1.0,0.0,0.0]
[1780076991915,53.95,73939.85,0.0,-1.0,0.0,0.0]
[1780076992922,53.95,73940.52,0.0,-1.0,0.0,0.0]
[1780076993913,53.95,73940.52,0.0,-1.0,0.0,0.0]
[1780076993967,53.95,73940.52,0.0,-1.0,0.0,0.0]
[1780076994014,53.95,73941.24,0.0,-1.0,0.0,0.0]
[1780076994936,53.95,73947.46,0.0,-1.0,0.0,0.0]
[1780076995944,53.95,73950.04,0.0,-1.0,0.0,0.0]
[1780076996951,53.95,73950.56,0.0,-1.0,0.0,0.0]
[1780076997715,53.95,73950.56,0.0,-1.0,0.0,0.0]
[1780076997967,53.95,73950.56,0.0,-1.0,0.0,0.0]
[1780076997978,53.95,73948.95,0.0,-1.0,0.0,0.0]
[1780076999972,53.95,73946.33,0.0,-1.0,0.0,0.0]
[1780077001100,53.95,73946.33,0.0,-1.0,0.0,0.0]
[1780077001217,53.95,73946.33,0.0,-1.0,0.0,0.0]
[1780077001504,53.95,73950.82,0.0,-1.0,0.0,0.0]
[1780077001986,53.95,73952.29,0.0,-1.0,0.0,0.0]
[1780077003564,53.95,73952.29,0.0,-1.0,0.0,0.0]
[1780077003663,53.95,73949.85,0.0,-1.0,0.0,0.0]
[1780077003720,53.95,73949.85,0.0,-1.0,0.0,0.0]
[1780077004000,53.95,73947.23,0.0,-1.0,0.0,0.0]
[1780077005007,53.95,73946.15,0.0,-1.0,0.0,0.0]
[1780077007023,53.95,73938.41,0.0,-1.0,0.0,0.0]
[1780077008450,53.95,73938.41,0.0,-1.0,0.0,0.0]
[1780077008467,53.95,73938.41,0.0,-1.0,0.0,0.0]
[1780077008551,53.95,73934.86,0.0,-1.0,0.0,0.0]
[1780077010049,53.95,73935.55,0.0,-1.0,0.0,0.0]
[1780077011505,53.95,73932.1,0.0,-1.0,0.0,0.0]
[1780077012070,53.95,73929.83,0.0,-1.0,0.0,0.0]
[1780077013074,53.95,73936.39,0.0,-1.0,0.0,0.0]
[1780077014376,53.95,73936.39,0.0,-1.0,0.0,0.0]
[1780077014442,53.95,73934.16,0.0,-1.0,0.0,0.0]
[1780077015088,53.95,73925.72,0.0,-1.0,0.0,0.0]
[1780077016095,53.95,73920.63,0.0,-1.0,0.0,0.0]
[1780077017102,53.95,73917.2,0.0,-1.0,0.0,0.0]
[1780077018109,53.95,73911.1,0.0,-1.0,0.0,0.0]
[1780077019304,53.95,73911.1,0.0,-1.0,0.0,0.0]
[1780077019323,53.95,73904.56,0.0,-1.0,0.0,0.0]
[1780077020126,53.95,73891.79,0.0,-1.0,0.0,0.0]
[1780077021133,53.95,73887.43,0.0,-1.0,0.0,0.0]
[1780077022140,53.95,73899.47,0.0,-1.0,0.0,0.0]
[1780077023184,53.95,73899.47,0.0,-1.0,0.0,0.0]
[1780077023229,53.95,73895.03,0.0,-1.0,0.0,0.0]
[1780077024156,53.95,73890.42,0.0,-1.0,0.0,0.0]
[1780077025163,53.95,73885.37,0.0,-1.0,0.0,0.0]
[1780077027177,53.95,73884.74,0.0,-1.0,0.0,0.0]
[1780077028184,53.95,73883.3,0.0,-1.0,0.0,0.0]
[1780077029201,53.95,73888.17,0.0,-1.0,0.0,0.0]
[1780077030208,53.95,73896.11,0.0,-1.0,0.0,0.0]
[1780077031215,53.95,73896.75,0.0,-1.0,0.0,0.0]
[1780077032222,53.95,73896.1,0.0,-1.0,0.0,0.0]
[1780077033229,53.95,73891.18,0.0,-1.0,0.0,0.0]
[1780077034238,53.95,73884.09,0.0,-1.0,0.0,0.0]
[1780077035243,53.95,73879.62,0.0,-1.0,0.0,0.0]
[1780077036250,53.95,73876.96,0.0,-1.0,0.0,0.0]
[1780077037257,53.95,73877.51,0.0,-1.0,0.0,0.0]
[1780077038265,53.95,73878.88,0.0,-1.0,0.0,0.0]
[1780077039271,53.95,73886.28,0.0,-1.0,0.0,0.0]
[1780077041285,53.95,73887.93,0.0,-1.0,0.0,0.0]
[1780077042292,53.95,73887.49,0.0,-1.0,0.0,0.0]
[1780077043299,53.95,73888.31,0.0,-1.0,0.0,0.0]
[1780077045202,53.95,73888.27,0.0,-1.0,0.0,0.0]
[1780077045219,53.95,73888.27,0.0,-1.0,0.0,0.0]
[1780077048334,53.95,73887.24,0.0,-1.0,0.0,0.0]
[1780077049341,53.95,73884.12,0.0,-1.0,0.0,0.0]
[1780077050349,53.95,73888.49,0.0,-1.0,0.0,0.0]
[1780077051356,53.95,73887.06,0.0,-1.0,0.0,0.0]
[1780077051892,53.95,73887.06,0.0,-1.0,0.0,0.0]
[1780077051968,53.95,73887.06,0.0,-1.0,0.0,0.0]
[1780077052363,53.95,73886.26,0.0,-1.0,0.0,0.0]
[1780077057398,53.95,73886.18,0.0,-1.0,0.0,0.0]
[1780077058037,53.95,73886.18,0.0,-1.0,0.0,0.0]
[1780077058218,53.95,73886.18,0.0,-1.0,0.0,0.0]
[1780077059413,53.95,73891.5,0.0,-1.0,0.0,0.0]
[1780077060517,53.95,73891.5,0.0,-1.0,0.0,0.0]
[1780077060718,53.95,73891.5,0.0,-1.0,0.0,0.0]
[1780077060565,53.95,73893.73,0.0,-1.0,0.0,0.0]
[1780077061426,53.95,73903.91,0.0,-1.0,0.0,0.0]
[1780077062624,53.95,73904.26,0.0,-1.0,0.0,0.0]
[1780077064838,53.95,73904.03,0.0,-1.0,0.0,0.0]
[1780077064968,53.95,73904.03,0.0,-1.0,0.0,0.0]
[1780077065455,53.95,73905.22,0.0,-1.0,0.0,0.0]
[1780077066461,53.95,73911.6,0.0,-1.0,0.0,0.0]
[1780077067469,53.95,73918.92,0.0,-1.0,0.0,0.0]
[1780077068487,53.95,73927.57,0.0,-1.0,0.0,0.0]
[1780077069495,53.95,73930.06,0.0,-1.0,0.0,0.0]
[1780077070510,53.95,73931.06,0.0,-1.0,0.0,0.0]
[1780077071519,53.95,73937.56,0.0,-1.0,0.0,0.0]
[1780077072524,53.95,73941.08,0.0,-1.0,0.0,0.0]
[1780077073532,53.95,73955.17,0.0,-1.0,0.0,0.0]
[1780077074539,53.95,73954.71,0.0,-1.0,0.0,0.0]
[1780077075546,53.95,73950.68,0.0,-1.0,0.0,0.0]
[1780077076553,53.95,73950.03,0.0,-1.0,0.0,0.0]
[1780077077560,53.95,73960.56,0.0,-1.0,0.0,0.0]
[1780077078567,53.95,73961.77,0.0,-1.0,0.0,0.0]
[1780077079574,53.95,73956.38,0.0,-1.0,0.0,0.0]
[1780077080581,53.95,73955.43,0.0,-1.0,0.0,0.0]
[1780077081588,53.95,73954.04,0.0,-1.0,0.0,0.0]
[1780077085616,53.95,73952.76,0.0,-1.0,0.0,0.0]
[1780077086623,53.95,73951.78,0.0,-1.0,0.0,0.0]
[1780077087096,53.95,73951.78,0.0,-1.0,0.0,0.0]
[1780077087232,53.95,73951.78,0.0,-1.0,0.0,0.0]
[1780077087631,53.95,73953.16,0.0,-1.0,0.0,0.0]
[1780077089645,53.95,73954.1,0.0,-1.0,0.0,0.0]
[1780077090653,53.95,73955.94,0.0,-1.0,0.0,0.0]
[1780077091659,53.95,73955.86,0.0,-1.0,0.0,0.0]
[1780077094684,53.95,73954.07,0.0,-1.0,0.0,0.0]
[1780077095691,53.95,73951.73,0.0,-1.0,0.0,0.0]
[1780077096734,53.95,73951.73,0.0,-1.0,0.0,0.0]
[1780077096698,53.95,73954.81,0.0,-1.0,0.0,0.0]
[1780077096968,53.95,73954.81,0.0,-1.0,0.0,0.0]
[1780077098712,53.95,73956.8,0.0,-1.0,0.0,0.0]
[1780077099719,53.95,73950.31,0.0,-1.0,0.0,0.0]
[1780077100150,53.95,73950.31,0.0,-1.0,0.0,0.0]
[1780077100226,53.95,73950.31,0.0,-1.0,0.0,0.0]
[1780077100726,53.95,73948.82,0.0,-1.0,0.0,0.0]
[1780077101733,53.95,73949.69,0.0,-1.0,0.0,0.0]
[1780077102268,53.95,73949.69,0.0,-1.0,0.0,0.0]
[1780077102466,53.95,73949.69,0.0,-1.0,0.0,0.0]
[1780077102740,53.95,73950.63,0.0,-1.0,0.0,0.0]
[1780077103747,53.95,73952.54,0.0,-1.0,0.0,0.0]
[1780077105761,53.95,73954.57,0.0,-1.0,0.0,0.0]
[1780077107775,53.95,73959.36,0.0,-1.0,0.0,0.0]
[1780077108446,53.95,73959.36,0.0,-1.0,0.0,0.0]
[1780077108467,53.95,73959.36,0.0,-1.0,0.0,0.0]
[1780077109789,53.95,73958.7,0.0,-1.0,0.0,0.0]
[1780077110796,53.95,73959.4,0.0,-1.0,0.0,0.0]
[1780077111802,53.95,73960.58,0.0,-1.0,0.0,0.0]
[1780077111850,53.95,73960.58,0.0,-1.0,0.0,0.0]
[1780077111966,53.95,73960.58,0.0,-1.0,0.0,0.0]
[1780077117847,53.95,73961.19,0.0,-1.0,0.0,0.0]
[1780077118854,53.95,73967.81,0.0,-1.0,0.0,0.0]
[1780077120750,53.95,73967.81,0.0,-1.0,0.0,0.0]
[1780077119874,53.95,73966.03,0.0,-1.0,0.0,0.0]
[1780077120950,53.95,73952.48,0.0,-1.0,0.0,0.0]
[1780077121881,53.95,73948.83,0.0,-1.0,0.0,0.0]
[1780077123795,53.95,73948.83,0.0,-1.0,0.0,0.0]
[1780077123824,53.95,73950.73,0.0,-1.0,0.0,0.0]
[1780077123896,53.95,73952.01,0.0,-1.0,0.0,0.0]
[1780077125915,53.95,73951.09,0.0,-1.0,0.0,0.0]
[1780077126922,53.95,73950.19,0.0,-1.0,0.0,0.0]
[1780077129943,53.95,73948.39,0.0,-1.0,0.0,0.0]
[1780077131077,53.95,73948.39,0.0,-1.0,0.0,0.0]
[1780077131217,53.95,73948.39,0.0,-1.0,0.0,0.0]
[1780077131286,53.95,73947.48,0.0,-1.0,0.0,0.0]
[1780077131957,53.95,73948.01,0.0,-1.0,0.0,0.0]
[1780077133562,53.95,73948.01,0.0,-1.0,0.0,0.0]
[1780077133718,53.95,73948.01,0.0,-1.0,0.0,0.0]
[1780077133820,53.95,73950.48,0.0,-1.0,0.0,0.0]
[1780077133971,53.95,73952.53,0.0,-1.0,0.0,0.0]
[1780077136992,53.95,73951.48,0.0,-1.0,0.0,0.0]
[1780077138040,53.95,73951.48,0.0,-1.0,0.0,0.0]
[1780077138217,53.95,73951.48,0.0,-1.0,0.0,0.0]
[1780077141020,53.95,73952.38,0.0,-1.0,0.0,0.0]
[1780077145050,53.95,73949.87,0.0,-1.0,0.0,0.0]
[1780077147064,53.95,73950.36,0.0,-1.0,0.0,0.0]
[1780077148071,53.95,73956.44,0.0,-1.0,0.0,0.0]
[1780077149618,53.95,73956.44,0.0,-1.0,0.0,0.0]
[1780077149717,53.95,73956.44,0.0,-1.0,0.0,0.0]
[1780077149827,53.95,73957.42,0.0,-1.0,0.0,0.0]
[1780077151161,53.95,73957.4,0.0,-1.0,0.0,0.0]
[1780077153315,53.95,73957.41,0.0,-1.0,0.0,0.0]
[1780077153467,53.95,73957.41,0.0,-1.0,0.0,0.0]
[1780077153568,53.95,73963.32,0.0,-1.0,0.0,0.0]
[1780077154116,53.95,73965.81,0.0,-1.0,0.0,0.0]
[1780077155123,53.95,73974.43,0.0,-1.0,0.0,0.0]
[1780077156130,53.95,73973.3,0.0,-1.0,0.0,0.0]
[1780077157453,53.95,73973.3,0.0,-1.0,0.0,0.0]
[1780077157467,53.95,73973.3,0.0,-1.0,0.0,0.0]
[1780077157547,53.95,73972.14,0.0,-1.0,0.0,0.0]
[1780077158307,53.95,73972.66,0.0,-1.0,0.0,0.0]
[1780077160158,53.95,73973.38,0.0,-1.0,0.0,0.0]
[1780077161165,53.95,73974.88,0.0,-1.0,0.0,0.0]
[1780077162172,53.95,73975.92,0.0,-1.0,0.0,0.0]
[1780077163179,53.95,73977.31,0.0,-1.0,0.0,0.0]
[1780077164186,53.95,73977.92,0.0,-1.0,0.0,0.0]
[1780077165618,53.95,73977.92,0.0,-1.0,0.0,0.0]
[1780077165719,53.95,73977.92,0.0,-1.0,0.0,0.0]
[1780077165755,53.95,73974.37,0.0,-1.0,0.0,0.0]
[1780077166200,53.95,73971.69,0.0,-1.0,0.0,0.0]
[1780077167209,53.95,73971.16,0.0,-1.0,0.0,0.0]
[1780077168214,53.95,73969.62,0.0,-1.0,0.0,0.0]
[1780077169229,53.95,73969.62,0.0,-1.0,0.0,0.0]
[1780077169467,53.95,73969.62,0.0,-1.0,0.0,0.0]
[1780077169568,53.95,73968.52,0.0,-1.0,0.0,0.0]
[1780077170228,53.95,73967.46,0.0,-1.0,0.0,0.0]
[1780077172242,53.95,73968.18,0.0,-1.0,0.0,0.0]
[1780077173249,53.95,73967.31,0.0,-1.0,0.0,0.0]
[1780077174256,53.95,73966.71,0.0,-1.0,0.0,0.0]
[1780077177935,53.95,73966.97,0.0,-1.0,0.0,0.0]
[1780077177967,53.95,73966.97,0.0,-1.0,0.0,0.0]
[1780077178286,53.95,73966.17,0.0,-1.0,0.0,0.0]
[1780077179291,53.95,73965.33,0.0,-1.0,0.0,0.0]
[1780077181313,53.95,73958.04,0.0,-1.0,0.0,0.0]
[1780077182005,53.95,73958.04,0.0,-1.0,0.0,0.0]
[1780077182217,53.95,73958.04,0.0,-1.0,0.0,0.0]
[1780077182320,53.95,73958.01,0.0,-1.0,0.0,0.0]
[1780077183687,53.95,73962.63,0.0,-1.0,0.0,0.0]
[1780077186351,53.95,73963.24,0.0,-1.0,0.0,0.0]
[1780077188364,53.95,73963.88,0.0,-1.0,0.0,0.0]
[1780077190379,53.95,73963.17,0.0,-1.0,0.0,0.0]
[1780077191386,53.95,73961.87,0.0,-1.0,0.0,0.0]
[1780077192393,53.95,73961.36,0.0,-1.0,0.0,0.0]
[1780077194407,53.95,73952.14,0.0,-1.0,0.0,0.0]
[1780077195414,53.95,73943.09,0.0,-1.0,0.0,0.0]
[1780077196819,53.95,73936.98,0.0,-1.0,0.0,0.0]
[1780077197428,53.95,73934.34,0.0,-1.0,0.0,0.0]
[1780077198435,53.95,73930.64,0.0,-1.0,0.0,0.0]
[1780077200449,53.95,73928.44,0.0,-1.0,0.0,0.0]
[1780077201456,53.95,73926.7,0.0,-1.0,0.0,0.0]
[1780077202463,53.95,73920.99,0.0,-1.0,0.0,0.0]
[1780077203470,53.95,73919.73,0.0,-1.0,0.0,0.0]
[1780077205484,53.95,73918.04,0.0,-1.0,0.0,0.0]
[1780077207498,53.95,73918.68,0.0,-1.0,0.0,0.0]
[1780077210761,53.95,73918.77,0.0,-1.0,0.0,0.0]
[1780077210841,53.95,73917.79,0.0,-1.0,0.0,0.0]
[1780077210967,53.95,73917.79,0.0,-1.0,0.0,0.0]
[1780077211526,53.95,73916.03,0.0,-1.0,0.0,0.0]
[1780077212533,53.95,73914.77,0.0,-1.0,0.0,0.0]
[1780077213632,53.95,73914.77,0.0,-1.0,0.0,0.0]
[1780077215554,53.95,73915.81,0.0,-1.0,0.0,0.0]
[1780077216561,53.95,73915.15,0.0,-1.0,0.0,0.0]
[1780077217568,53.95,73914.34,0.0,-1.0,0.0,0.0]
[1780077221600,53.95,73913.85,0.0,-1.0,0.0,0.0]
[1780077226631,53.95,73913.45,0.0,-1.0,0.0,0.0]
[1780077228645,53.95,73914.04,0.0,-1.0,0.0,0.0]
[1780077233681,53.95,73917.09,0.0,-1.0,0.0,0.0]
[1780077234688,53.95,73919.57,0.0,-1.0,0.0,0.0]
[1780077236703,53.95,73916.93,0.0,-1.0,0.0,0.0]
[1780077237708,53.95,73914.74,0.0,-1.0,0.0,0.0]
[1780077238716,53.95,73914.21,0.0,-1.0,0.0,0.0]
[1780077242744,53.95,73915.58,0.0,-1.0,0.0,0.0]
[1780077243751,53.95,73912.68,0.0,-1.0,0.0,0.0]
[1780077244758,53.95,73910.99,0.0,-1.0,0.0,0.0]
[1780077247780,53.95,73905.13,0.0,-1.0,0.0,0.0]
[1780077248787,53.95,73901.39,0.0,-1.0,0.0,0.0]
[1780077249794,53.95,73903.42,0.0,-1.0,0.0,0.0]
[1780077251808,53.95,73902.79,0.0,-1.0,0.0,0.0]
[1780077253823,53.95,73903.48,0.0,-1.0,0.0,0.0]
[1780077254831,53.95,73917.72,0.0,-1.0,0.0,0.0]
[1780077255843,53.95,73925.07,0.0,-1.0,0.0,0.0]
[1780077256849,53.95,73923.7,0.0,-1.0,0.0,0.0]
[1780077257968,53.95,73923.7,0.0,-1.0,0.0,0.0]
[1780077257856,53.95,73925.49,0.0,-1.0,0.0,0.0]
[1780077259870,53.95,73926.25,0.0,-1.0,0.0,0.0]
[1780077260222,53.95,73926.25,0.0,-1.0,0.0,0.0]
[1780077263898,53.95,73927.57,0.0,-1.0,0.0,0.0]
[1780077264905,53.95,73925.78,0.0,-1.0,0.0,0.0]
[1780077265912,53.95,73924.76,0.0,-1.0,0.0,0.0]
[1780077266919,53.95,73928.02,0.0,-1.0,0.0,0.0]
[1780077268933,53.95,73925.61,0.0,-1.0,0.0,0.0]
[1780077271954,53.95,73925.77,0.0,-1.0,0.0,0.0]
[1780077273970,53.95,73926.31,0.0,-1.0,0.0,0.0]
[1780077277997,53.95,73924.04,0.0,-1.0,0.0,0.0]
[1780077278635,53.95,73924.04,0.0,-1.0,0.0,0.0]
[1780077279008,53.95,73912.49,0.0,-1.0,0.0,0.0]
[1780077280074,53.95,73896.73,0.0,-1.0,0.0,0.0]
[1780077281021,53.95,73889.85,0.0,-1.0,0.0,0.0]
[1780077282028,53.95,73889.87,0.0,-1.0,0.0,0.0]
[1780077284043,53.95,73886.61,0.0,-1.0,0.0,0.0]
[1780077286057,53.95,73881.77,0.0,-1.0,0.0,0.0]
[1780077287064,53.95,73880.13,0.0,-1.0,0.0,0.0]
[1780077288748,53.95,73880.68,0.0,-1.0,0.0,0.0]
[1780077289078,53.95,73880.14,0.0,-1.0,0.0,0.0]
[1780077294113,53.95,73880.37,0.0,-1.0,0.0,0.0]
[1780077295120,53.95,73879.67,0.0,-1.0,0.0,0.0]
[1780077296127,53.95,73878.83,0.0,-1.0,0.0,0.0]
[1780077297133,53.95,73878.14,0.0,-1.0,0.0,0.0]
[1780077298867,53.95,73878.14,0.0,-1.0,0.0,0.0]
[1780077298934,53.95,73877.01,0.0,-1.0,0.0,0.0]
[1780077299148,53.95,73877.67,0.0,-1.0,0.0,0.0]
[1780077304186,53.95,73872.72,0.0,-1.0,0.0,0.0]
[1780077305944,53.95,73873.71,0.0,-1.0,0.0,0.0]
[1780077306970,53.95,73873.71,0.0,-1.0,0.0,0.0]
[1780077307205,53.95,73872.14,0.0,-1.0,0.0,0.0]
[1780077309220,53.95,73872.63,0.0,-1.0,0.0,0.0]
[1780077310366,53.95,73871.64,0.0,-1.0,0.0,0.0]
[1780077312242,53.95,73870.87,0.0,-1.0,0.0,0.0]
[1780077313249,53.95,73864.18,0.0,-1.0,0.0,0.0]
[1780077314256,53.95,73860.87,0.0,-1.0,0.0,0.0]
[1780077315263,53.95,73863.96,0.0,-1.0,0.0,0.0]
[1780077316270,53.95,73858.76,0.0,-1.0,0.0,0.0]
[1780077317277,53.95,73857.28,0.0,-1.0,0.0,0.0]
[1780077318980,53.95,73857.28,0.0,-1.0,0.0,0.0]
[1780077319217,53.95,73857.28,0.0,-1.0,0.0,0.0]
[1780077319291,53.95,73857.7,0.0,-1.0,0.0,0.0]
[1780077322312,53.95,73854.23,0.0,-1.0,0.0,0.0]
[1780077324326,53.95,73852.82,0.0,-1.0,0.0,0.0]
[1780077325230,53.95,73852.82,0.0,-1.0,0.0,0.0]
[1780077325469,53.95,73852.82,0.0,-1.0,0.0,0.0]
[1780077326340,53.95,73851.99,0.0,-1.0,0.0,0.0]
[1780077328354,53.95,73852.47,0.0,-1.0,0.0,0.0]
[1780077331375,53.95,73863.77,0.0,-1.0,0.0,0.0]
[1780077332382,53.95,73870.84,0.0,-1.0,0.0,0.0]
[1780077333320,53.95,73870.84,0.0,-1.0,0.0,0.0]
[1780077333470,53.95,73870.84,0.0,-1.0,0.0,0.0]
[1780077333571,53.95,73871.98,0.0,-1.0,0.0,0.0]
[1780077334402,53.95,73872.43,0.0,-1.0,0.0,0.0]
[1780077335405,53.95,73880.02,0.0,-1.0,0.0,0.0]
[1780077336412,53.95,73871.8,0.0,-1.0,0.0,0.0]
[1780077337606,53.95,73868.05,0.0,-1.0,0.0,0.0]
[1780077338148,53.95,73868.05,0.0,-1.0,0.0,0.0]
[1780077338218,53.95,73868.05,0.0,-1.0,0.0,0.0]
[1780077341447,53.95,73867.27,0.0,-1.0,0.0,0.0]
[1780077342454,53.95,73867.72,0.0,-1.0,0.0,0.0]
[1780077343461,53.95,73867.18,0.0,-1.0,0.0,0.0]
[1780077344468,53.95,73865.35,0.0,-1.0,0.0,0.0]
[1780077345475,53.95,73860.93,0.0,-1.0,0.0,0.0]
[1780077346863,53.95,73860.93,0.0,-1.0,0.0,0.0]
[1780077346971,53.95,73860.93,0.0,-1.0,0.0,0.0]
[1780077347072,53.95,73860.2,0.0,-1.0,0.0,0.0]
[1780077347489,53.95,73856.77,0.0,-1.0,0.0,0.0]
[1780077349507,53.95,73854.01,0.0,-1.0,0.0,0.0]
[1780077351517,53.95,73846.72,0.0,-1.0,0.0,0.0]
[1780077352524,53.95,73844.27,0.0,-1.0,0.0,0.0]
[1780077354537,53.95,73835.62,0.0,-1.0,0.0,0.0]
[1780077355545,53.95,73834.9,0.0,-1.0,0.0,0.0]
[1780077356721,53.95,73834.9,0.0,-1.0,0.0,0.0]
[1780077356964,53.95,73834.9,0.0,-1.0,0.0,0.0]
[1780077357025,53.95,73833.28,0.0,-1.0,0.0,0.0]
[1780077357433,53.95,73833.28,0.0,-1.0,0.0,0.0]
[1780077357559,53.95,73825.66,0.0,-1.0,0.0,0.0]
[1780077358566,53.95,73822.36,0.0,-1.0,0.0,0.0]
[1780077359573,53.95,73821.0,0.0,-1.0,0.0,0.0]
[1780077360637,53.95,73821.0,0.0,-1.0,0.0,0.0]
[1780077361588,53.95,73827.39,0.0,-1.0,0.0,0.0]
[1780077362594,53.95,73830.4,0.0,-1.0,0.0,0.0]
[1780077363604,53.95,73831.64,0.0,-1.0,0.0,0.0]
[1780077364611,53.95,73826.89,0.0,-1.0,0.0,0.0]
[1780077365618,53.95,73826.19,0.0,-1.0,0.0,0.0]
[1780077366625,53.95,73828.37,0.0,-1.0,0.0,0.0]
[1780077368011,53.95,73828.37,0.0,-1.0,0.0,0.0]
[1780077368069,53.95,73831.41,0.0,-1.0,0.0,0.0]
[1780077368219,53.95,73831.41,0.0,-1.0,0.0,0.0]
[1780077368638,53.95,73830.1,0.0,-1.0,0.0,0.0]
[1780077369646,53.95,73829.23,0.0,-1.0,0.0,0.0]
[1780077370657,53.95,73830.38,0.0,-1.0,0.0,0.0]
[1780077372019,53.95,73830.38,0.0,-1.0,0.0,0.0]
[1780077372062,53.95,73828.54,0.0,-1.0,0.0,0.0]
[1780077372218,53.95,73828.54,0.0,-1.0,0.0,0.0]
[1780077373677,53.95,73829.89,0.0,-1.0,0.0,0.0]
[1780077374684,53.95,73828.34,0.0,-1.0,0.0,0.0]
[1780077377280,53.95,73828.3,0.0,-1.0,0.0,0.0]
[1780077377467,53.95,73828.3,0.0,-1.0,0.0,0.0]
[1780077377705,53.95,73829.69,0.0,-1.0,0.0,0.0]
[1780077379719,53.95,73828.13,0.0,-1.0,0.0,0.0]
[1780077382924,53.95,73828.04,0.0,-1.0,0.0,0.0]
[1780077382968,53.95,73828.04,0.0,-1.0,0.0,0.0]
[1780077383025,53.95,73829.05,0.0,-1.0,0.0,0.0]
[1780077383747,53.95,73832.0,0.0,-1.0,0.0,0.0]
[1780077385761,53.95,73830.62,0.0,-1.0,0.0,0.0]
[1780077386768,53.95,73831.29,0.0,-1.0,0.0,0.0]
[1780077387775,53.95,73832.2,0.0,-1.0,0.0,0.0]
[1780077388629,53.95,73832.2,0.0,-1.0,0.0,0.0]
[1780077388782,53.95,73830.81,0.0,-1.0,0.0,0.0]
[1780077391022,53.95,73830.48,0.0,-1.0,0.0,0.0]
[1780077391045,53.95,73832.97,0.0,-1.0,0.0,0.0]
[1780077391338,53.95,73832.97,0.0,-1.0,0.0,0.0]
[1780077391803,53.95,73834.55,0.0,-1.0,0.0,0.0]
[1780077392810,53.95,73833.71,0.0,-1.0,0.0,0.0]
[1780077393730,53.95,73833.71,0.0,-1.0,0.0,0.0]
[1780077393968,53.95,73833.71,0.0,-1.0,0.0,0.0]
[1780077394069,53.95,73836.9,0.0,-1.0,0.0,0.0]
[1780077394824,53.95,73839.77,0.0,-1.0,0.0,0.0]
[1780077396838,53.95,73836.69,0.0,-1.0,0.0,0.0]
[1780077397455,53.95,73836.69,0.0,-1.0,0.0,0.0]
[1780077397467,53.95,73836.69,0.0,-1.0,0.0,0.0]
[1780077397846,53.95,73830.9,0.0,-1.0,0.0,0.0]
[1780077398853,53.95,73829.61,0.0,-1.0,0.0,0.0]
[1780077399899,53.95,73829.61,0.0,-1.0,0.0,0.0]
[1780077399968,53.95,73829.61,0.0,-1.0,0.0,0.0]
[1780077400053,53.95,73833.1,0.0,-1.0,0.0,0.0]
[1780077400871,53.95,73836.06,0.0,-1.0,0.0,0.0]
[1780077403892,53.95,73835.73,0.0,-1.0,0.0,0.0]
[1780077404899,53.95,73833.96,0.0,-1.0,0.0,0.0]
[1780077405301,53.95,73833.96,0.0,-1.0,0.0,0.0]
[1780077405467,53.95,73833.96,0.0,-1.0,0.0,0.0]
[1780077405906,53.95,73833.33,0.0,-1.0,0.0,0.0]
[1780077408927,53.95,73836.07,0.0,-1.0,0.0,0.0]
[1780077409933,53.95,73837.41,0.0,-1.0,0.0,0.0]
[1780077410457,53.95,73837.41,0.0,-1.0,0.0,0.0]
[1780077410468,53.95,73837.41,0.0,-1.0,0.0,0.0]
[1780077410941,53.95,73836.95,0.0,-1.0,0.0,0.0]
[1780077411947,53.95,73835.66,0.0,-1.0,0.0,0.0]
[1780077412955,53.95,73834.87,0.0,-1.0,0.0,0.0]
[1780077414837,53.95,73834.89,0.0,-1.0,0.0,0.0]
[1780077414969,53.95,73834.89,0.0,-1.0,0.0,0.0]
[1780077414970,53.95,73836.37,0.0,-1.0,0.0,0.0]
[1780077415977,53.95,73835.3,0.0,-1.0,0.0,0.0]
[1780077417991,53.95,73835.82,0.0,-1.0,0.0,0.0]
[1780077420022,53.95,73836.4,0.0,-1.0,0.0,0.0]
[1780077420668,53.95,73836.4,0.0,-1.0,0.0,0.0]
[1780077420719,53.95,73836.4,0.0,-1.0,0.0,0.0]
[1780077421017,53.95,73836.96,0.0,-1.0,0.0,0.0]
[1780077426052,53.95,73836.14,0.0,-1.0,0.0,0.0]
[1780077427059,53.95,73835.2,0.0,-1.0,0.0,0.0]
[1780077427168,53.95,73835.2,0.0,-1.0,0.0,0.0]
[1780077427217,53.95,73835.2,0.0,-1.0,0.0,0.0]
[1780077430080,53.95,73834.58,0.0,-1.0,0.0,0.0]
[1780077432103,53.95,73836.05,0.0,-1.0,0.0,0.0]
[1780077434677,53.95,73835.77,0.0,-1.0,0.0,0.0]
[1780077434721,53.95,73835.77,0.0,-1.0,0.0,0.0]
[1780077435115,53.95,73834.16,0.0,-1.0,0.0,0.0]
[1780077436122,53.95,73833.3,0.0,-1.0,0.0,0.0]
[1780077438136,53.95,73833.99,0.0,-1.0,0.0,0.0]
[1780077440150,53.95,73836.03,0.0,-1.0,0.0,0.0]
[1780077441994,53.95,73835.78,0.0,-1.0,0.0,0.0]
[1780077442167,53.95,73836.18,0.0,-1.0,0.0,0.0]
[1780077442217,53.95,73836.18,0.0,-1.0,0.0,0.0]
[1780077443175,53.95,73841.3,0.0,-1.0,0.0,0.0]
[1780077443854,53.95,73841.3,0.0,-1.0,0.0,0.0]
[1780077443967,53.95,73841.3,0.0,-1.0,0.0,0.0]
[1780077444182,53.95,73844.75,0.0,-1.0,0.0,0.0]
[1780077446693,53.95,73845.22,0.0,-1.0,0.0,0.0]
[1780077447203,53.95,73845.77,0.0,-1.0,0.0,0.0]
[1780077449086,53.95,73845.77,0.0,-1.0,0.0,0.0]
[1780077449219,53.95,73845.48,0.0,-1.0,0.0,0.0]
[1780077449320,53.95,73849.36,0.0,-1.0,0.0,0.0]
[1780077450225,53.95,73851.82,0.0,-1.0,0.0,0.0]
[1780077451232,53.95,73855.25,0.0,-1.0,0.0,0.0]
[1780077452239,53.95,73858.21,0.0,-1.0,0.0,0.0]
[1780077453246,53.95,73858.76,0.0,-1.0,0.0,0.0]
[1780077454253,53.95,73865.08,0.0,-1.0,0.0,0.0]
[1780077455260,53.95,73870.58,0.0,-1.0,0.0,0.0]
[1780077456267,53.95,73871.21,0.0,-1.0,0.0,0.0]
[1780077457949,53.95,73871.21,0.0,-1.0,0.0,0.0]
[1780077457967,53.95,73871.21,0.0,-1.0,0.0,0.0]
[1780077458281,53.95,73872.15,0.0,-1.0,0.0,0.0]
[1780077459288,53.95,73871.41,0.0,-1.0,0.0,0.0]
[1780077462315,53.95,73868.88,0.0,-1.0,0.0,0.0]
[1780077464221,53.95,73869.05,0.0,-1.0,0.0,0.0]
[1780077464468,53.95,73869.05,0.0,-1.0,0.0,0.0]
[1780077465074,53.95,73868.57,0.0,-1.0,0.0,0.0]
[1780077466343,53.95,73867.8,0.0,-1.0,0.0,0.0]
[1780077468357,53.95,73864.77,0.0,-1.0,0.0,0.0]
[1780077469271,53.95,73864.77,0.0,-1.0,0.0,0.0]
[1780077469469,53.95,73864.77,0.0,-1.0,0.0,0.0]
[1780077469541,53.95,73862.53,0.0,-1.0,0.0,0.0]
[1780077470379,53.95,73862.98,0.0,-1.0,0.0,0.0]
[1780077471385,53.95,73878.95,0.0,-1.0,0.0,0.0]
[1780077472392,53.95,73880.95,0.0,-1.0,0.0,0.0]
[1780077473902,53.95,73880.95,0.0,-1.0,0.0,0.0]
[1780077473967,53.95,73880.95,0.0,-1.0,0.0,0.0]
[1780077474004,53.95,73878.82,0.0,-1.0,0.0,0.0]
[1780077477429,53.95,73877.98,0.0,-1.0,0.0,0.0]
[1780077479441,53.95,73878.66,0.0,-1.0,0.0,0.0]
[1780077483470,53.95,73879.22,0.0,-1.0,0.0,0.0]
[1780077484620,53.95,73879.22,0.0,-1.0,0.0,0.0]
[1780077484719,53.95,73879.22,0.0,-1.0,0.0,0.0]
[1780077484802,53.95,73878.39,0.0,-1.0,0.0,0.0]
[1780077485484,53.95,73877.7,0.0,-1.0,0.0,0.0]
[1780077486737,53.95,73877.7,0.0,-1.0,0.0,0.0]
[1780077486967,53.95,73877.7,0.0,-1.0,0.0,0.0]
[1780077487068,53.95,73882.86,0.0,-1.0,0.0,0.0]
[1780077487707,53.95,73884.08,0.0,-1.0,0.0,0.0]
[1780077489513,53.95,73886.55,0.0,-1.0,0.0,0.0]
[1780077493668,53.95,73886.69,0.0,-1.0,0.0,0.0]
[1780077493720,53.95,73886.69,0.0,-1.0,0.0,0.0]
[1780077494548,53.95,73887.55,0.0,-1.0,0.0,0.0]
[1780077495555,53.95,73886.99,0.0,-1.0,0.0,0.0]
[1780077496562,53.95,73885.48,0.0,-1.0,0.0,0.0]
[1780077499164,53.95,73885.29,0.0,-1.0,0.0,0.0]
[1780077499218,53.95,73885.29,0.0,-1.0,0.0,0.0]
[1780077501054,53.95,73884.79,0.0,-1.0,0.0,0.0]
[1780077501597,53.95,73886.08,0.0,-1.0,0.0,0.0]
[1780077504078,53.95,73885.94,0.0,-1.0,0.0,0.0]
[1780077504218,53.95,73885.94,0.0,-1.0,0.0,0.0]
[1780077504180,53.95,73884.17,0.0,-1.0,0.0,0.0]
[1780077504618,53.95,73882.8,0.0,-1.0,0.0,0.0]
[1780077505625,53.95,73883.3,0.0,-1.0,0.0,0.0]
[1780077508221,53.95,73883.3,0.0,-1.0,0.0,0.0]
[1780077508467,53.95,73882.88,0.0,-1.0,0.0,0.0]
[1780077508648,53.95,73879.74,0.0,-1.0,0.0,0.0]
[1780077509655,53.95,73872.32,0.0,-1.0,0.0,0.0]
[1780077510662,53.95,73871.71,0.0,-1.0,0.0,0.0]
[1780077511669,53.95,73871.77,0.0,-1.0,0.0,0.0]
[1780077513136,53.95,73871.77,0.0,-1.0,0.0,0.0]
[1780077513219,53.95,73871.77,0.0,-1.0,0.0,0.0]
[1780077513179,53.95,73876.73,0.0,-1.0,0.0,0.0]
[1780077513683,53.95,73877.42,0.0,-1.0,0.0,0.0]
[1780077516704,53.95,73876.94,0.0,-1.0,0.0,0.0]
[1780077519725,53.95,73877.54,0.0,-1.0,0.0,0.0]
[1780077520732,53.95,73878.1,0.0,-1.0,0.0,0.0]
[1780077522268,53.95,73878.1,0.0,-1.0,0.0,0.0]
[1780077521739,53.95,73878.62,0.0,-1.0,0.0,0.0]
[1780077522469,53.95,73878.62,0.0,-1.0,0.0,0.0]
[1780077522746,53.95,73879.39,0.0,-1.0,0.0,0.0]
[1780077523753,53.95,73880.49,0.0,-1.0,0.0,0.0]
[1780077524526,53.95,73880.49,0.0,-1.0,0.0,0.0]
[1780077524720,53.95,73880.49,0.0,-1.0,0.0,0.0]
[1780077524760,53.95,73883.82,0.0,-1.0,0.0,0.0]
[1780077525768,53.95,73894.47,0.0,-1.0,0.0,0.0]
[1780077526411,53.95,73894.47,0.0,-1.0,0.0,0.0]
[1780077526467,53.95,73894.47,0.0,-1.0,0.0,0.0]
[1780077526775,53.95,73896.03,0.0,-1.0,0.0,0.0]
[1780077527782,53.95,73895.19,0.0,-1.0,0.0,0.0]
[1780077528789,53.95,73897.64,0.0,-1.0,0.0,0.0]
[1780077529796,53.95,73900.77,0.0,-1.0,0.0,0.0]
[1780077530803,53.95,73905.13,0.0,-1.0,0.0,0.0]
[1780077531810,53.95,73909.93,0.0,-1.0,0.0,0.0]
[1780077532817,53.95,73910.82,0.0,-1.0,0.0,0.0]
[1780077533824,53.95,73907.53,0.0,-1.0,0.0,0.0]
[1780077534831,53.95,73906.77,0.0,-1.0,0.0,0.0]
[1780077535838,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780077536854,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780077536971,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780077538860,53.95,73906.71,0.0,-1.0,0.0,0.0]
[1780077539866,53.95,73905.93,0.0,-1.0,0.0,0.0]
[1780077540875,53.95,73903.83,0.0,-1.0,0.0,0.0]
[1780077541880,53.95,73904.44,0.0,-1.0,0.0,0.0]
[1780077542539,53.95,73904.44,0.0,-1.0,0.0,0.0]
[1780077542718,53.95,73904.44,0.0,-1.0,0.0,0.0]
[1780077543894,53.95,73906.36,0.0,-1.0,0.0,0.0]
[1780077544901,53.95,73903.66,0.0,-1.0,0.0,0.0]
[1780077546915,53.95,73904.16,0.0,-1.0,0.0,0.0]
[1780077548929,53.95,73904.66,0.0,-1.0,0.0,0.0]
[1780077549461,53.95,73904.66,0.0,-1.0,0.0,0.0]
[1780077549468,53.95,73904.66,0.0,-1.0,0.0,0.0]
[1780077549936,53.95,73907.03,0.0,-1.0,0.0,0.0]
[1780077551950,53.95,73904.72,0.0,-1.0,0.0,0.0]
[1780077554796,53.95,73905.12,0.0,-1.0,0.0,0.0]
[1780077554968,53.95,73905.12,0.0,-1.0,0.0,0.0]
[1780077555000,53.95,73906.38,0.0,-1.0,0.0,0.0]
[1780077555978,53.95,73905.44,0.0,-1.0,0.0,0.0]
[1780077557992,53.95,73905.94,0.0,-1.0,0.0,0.0]
[1780077559357,53.95,73906.04,0.0,-1.0,0.0,0.0]
[1780077559467,53.95,73906.04,0.0,-1.0,0.0,0.0]
[1780077560011,53.95,73905.02,0.0,-1.0,0.0,0.0]
[1780077562021,53.95,73905.6,0.0,-1.0,0.0,0.0]
[1780077563028,53.95,73906.21,0.0,-1.0,0.0,0.0]
[1780077565441,53.95,73906.12,0.0,-1.0,0.0,0.0]
[1780077565467,53.95,73906.12,0.0,-1.0,0.0,0.0]
[1780077566049,53.95,73905.2,0.0,-1.0,0.0,0.0]
[1780077569407,53.95,73904.91,0.0,-1.0,0.0,0.0]
[1780077569467,53.95,73904.91,0.0,-1.0,0.0,0.0]
[1780077570077,53.95,73903.68,0.0,-1.0,0.0,0.0]
[1780077571084,53.95,73906.39,0.0,-1.0,0.0,0.0]
[1780077572091,53.95,73905.4,0.0,-1.0,0.0,0.0]
[1780077572930,53.95,73905.4,0.0,-1.0,0.0,0.0]
[1780077572967,53.95,73905.4,0.0,-1.0,0.0,0.0]
[1780077573098,53.95,73903.85,0.0,-1.0,0.0,0.0]
[1780077574105,53.95,73902.7,0.0,-1.0,0.0,0.0]
[1780077575885,53.95,73902.8,0.0,-1.0,0.0,0.0]
[1780077575967,53.95,73902.8,0.0,-1.0,0.0,0.0]
[1780077576119,53.95,73899.03,0.0,-1.0,0.0,0.0]
[1780077577126,53.95,73895.65,0.0,-1.0,0.0,0.0]
[1780077578133,53.95,73892.28,0.0,-1.0,0.0,0.0]
[1780077578350,53.95,73892.28,0.0,-1.0,0.0,0.0]
[1780077578467,53.95,73892.28,0.0,-1.0,0.0,0.0]
[1780077579140,53.95,73891.16,0.0,-1.0,0.0,0.0]
[1780077581154,53.95,73890.58,0.0,-1.0,0.0,0.0]
[1780077583168,53.95,73888.02,0.0,-1.0,0.0,0.0]
[1780077584175,53.95,73887.25,0.0,-1.0,0.0,0.0]
[1780077585182,53.95,73885.21,0.0,-1.0,0.0,0.0]
[1780077585784,53.95,73885.21,0.0,-1.0,0.0,0.0]
[1780077585967,53.95,73885.21,0.0,-1.0,0.0,0.0]
[1780077586189,53.95,73884.39,0.0,-1.0,0.0,0.0]
[1780077587196,53.95,73883.36,0.0,-1.0,0.0,0.0]
[1780077589210,53.95,73883.93,0.0,-1.0,0.0,0.0]
[1780077590217,53.95,73883.46,0.0,-1.0,0.0,0.0]
[1780077591224,53.95,73879.75,0.0,-1.0,0.0,0.0]
[1780077592231,53.95,73875.07,0.0,-1.0,0.0,0.0]
[1780077593237,53.95,73872.3,0.0,-1.0,0.0,0.0]
[1780077594359,53.95,73872.3,0.0,-1.0,0.0,0.0]
[1780077594468,53.95,73872.3,0.0,-1.0,0.0,0.0]
[1780077595252,53.95,73871.7,0.0,-1.0,0.0,0.0]
[1780077600289,53.95,73880.12,0.0,-1.0,0.0,0.0]
[1780077601310,53.95,73894.66,0.0,-1.0,0.0,0.0]
[1780077602309,53.95,73898.65,0.0,-1.0,0.0,0.0]
[1780077603322,53.95,73898.07,0.0,-1.0,0.0,0.0]
[1780077604329,53.95,73901.26,0.0,-1.0,0.0,0.0]
[1780077605096,53.95,73901.26,0.0,-1.0,0.0,0.0]
[1780077605219,53.95,73901.26,0.0,-1.0,0.0,0.0]
[1780077605337,53.95,73907.16,0.0,-1.0,0.0,0.0]
[1780077607350,53.95,73895.55,0.0,-1.0,0.0,0.0]
[1780077607974,53.95,73895.55,0.0,-1.0,0.0,0.0]
[1780077608218,53.95,73895.55,0.0,-1.0,0.0,0.0]
[1780077608357,53.95,73890.24,0.0,-1.0,0.0,0.0]
[1780077609364,53.95,73891.42,0.0,-1.0,0.0,0.0]
[1780077611340,53.95,73891.42,0.0,-1.0,0.0,0.0]
[1780077610407,53.95,73895.41,0.0,-1.0,0.0,0.0]
[1780077611468,53.95,73895.41,0.0,-1.0,0.0,0.0]
[1780077611782,53.95,73894.73,0.0,-1.0,0.0,0.0]
[1780077612926,53.95,73891.71,0.0,-1.0,0.0,0.0]
[1780077613395,53.95,73893.6,0.0,-1.0,0.0,0.0]
[1780077614802,53.95,73893.6,0.0,-1.0,0.0,0.0]
[1780077614967,53.95,73893.6,0.0,-1.0,0.0,0.0]
[1780077615044,53.95,73897.89,0.0,-1.0,0.0,0.0]
[1780077615409,53.95,73898.61,0.0,-1.0,0.0,0.0]
[1780077616424,53.95,73900.04,0.0,-1.0,0.0,0.0]
[1780077617423,53.95,73895.8,0.0,-1.0,0.0,0.0]
[1780077619481,53.95,73895.93,0.0,-1.0,0.0,0.0]
[1780077619718,53.95,73895.93,0.0,-1.0,0.0,0.0]
[1780077620167,53.95,73899.02,0.0,-1.0,0.0,0.0]
[1780077620444,53.95,73902.8,0.0,-1.0,0.0,0.0]
[1780077622061,53.95,73902.8,0.0,-1.0,0.0,0.0]
[1780077622217,53.95,73902.8,0.0,-1.0,0.0,0.0]
[1780077622318,53.95,73905.46,0.0,-1.0,0.0,0.0]
[1780077622458,53.95,73904.65,0.0,-1.0,0.0,0.0]
[1780077623465,53.95,73894.77,0.0,-1.0,0.0,0.0]
[1780077624472,53.95,73891.64,0.0,-1.0,0.0,0.0]
[1780077625417,53.95,73891.64,0.0,-1.0,0.0,0.0]
[1780077625467,53.95,73891.64,0.0,-1.0,0.0,0.0]
[1780077625479,53.95,73886.18,0.0,-1.0,0.0,0.0]
[1780077626486,53.95,73883.49,0.0,-1.0,0.0,0.0]
[1780077627493,53.95,73881.75,0.0,-1.0,0.0,0.0]
[1780077628500,53.95,73880.23,0.0,-1.0,0.0,0.0]
[1780077629507,53.95,73876.59,0.0,-1.0,0.0,0.0]
[1780077630514,53.95,73871.9,0.0,-1.0,0.0,0.0]
[1780077631521,53.95,73869.68,0.0,-1.0,0.0,0.0]
[1780077634629,53.95,73869.16,0.0,-1.0,0.0,0.0]
[1780077635636,53.95,73865.29,0.0,-1.0,0.0,0.0]
[1780077636643,53.95,73862.5,0.0,-1.0,0.0,0.0]
[1780077637973,53.95,73861.85,0.0,-1.0,0.0,0.0]
[1780077638657,53.95,73864.54,0.0,-1.0,0.0,0.0]
[1780077639664,53.95,73867.64,0.0,-1.0,0.0,0.0]
[1780077640671,53.95,73868.82,0.0,-1.0,0.0,0.0]
[1780077641678,53.95,73872.76,0.0,-1.0,0.0,0.0]
[1780077642685,53.95,73874.83,0.0,-1.0,0.0,0.0]
[1780077643872,53.95,73875.8,0.0,-1.0,0.0,0.0]
[1780077644699,53.95,73874.89,0.0,-1.0,0.0,0.0]
[1780077645706,53.95,73875.33,0.0,-1.0,0.0,0.0]
[1780077646713,53.95,73879.55,0.0,-1.0,0.0,0.0]
[1780077647720,53.95,73876.58,0.0,-1.0,0.0,0.0]
[1780077648727,53.95,73873.51,0.0,-1.0,0.0,0.0]
[1780077649734,53.95,73871.24,0.0,-1.0,0.0,0.0]
[1780077650740,53.95,73865.29,0.0,-1.0,0.0,0.0]
[1780077651748,53.95,73859.35,0.0,-1.0,0.0,0.0]
[1780077652755,53.95,73857.91,0.0,-1.0,0.0,0.0]
[1780077653763,53.95,73856.94,0.0,-1.0,0.0,0.0]
[1780077655777,53.95,73857.37,0.0,-1.0,0.0,0.0]
[1780077657076,53.95,73857.37,0.0,-1.0,0.0,0.0]
[1780077657175,53.95,73861.38,0.0,-1.0,0.0,0.0]
[1780077657791,53.95,73866.51,0.0,-1.0,0.0,0.0]
[1780077659415,53.95,73864.76,0.0,-1.0,0.0,0.0]
[1780077659805,53.95,73864.28,0.0,-1.0,0.0,0.0]
[1780077660812,53.95,73865.55,0.0,-1.0,0.0,0.0]
[1780077661820,53.95,73866.71,0.0,-1.0,0.0,0.0]
[1780077662827,53.95,73868.12,0.0,-1.0,0.0,0.0]
[1780077664841,53.95,73870.32,0.0,-1.0,0.0,0.0]
[1780077665848,53.95,73876.81,0.0,-1.0,0.0,0.0]
[1780077666964,53.95,73877.65,0.0,-1.0,0.0,0.0]
[1780077667862,53.95,73877.02,0.0,-1.0,0.0,0.0]
[1780077668869,53.95,73877.67,0.0,-1.0,0.0,0.0]
[1780077669876,53.95,73880.3,0.0,-1.0,0.0,0.0]
[1780077670883,53.95,73879.85,0.0,-1.0,0.0,0.0]
[1780077671890,53.95,73871.8,0.0,-1.0,0.0,0.0]
[1780077673247,53.95,73871.8,0.0,-1.0,0.0,0.0]
[1780077673277,53.95,73872.05,0.0,-1.0,0.0,0.0]
[1780077673904,53.95,73874.31,0.0,-1.0,0.0,0.0]
[1780077674911,53.95,73873.85,0.0,-1.0,0.0,0.0]
[1780077675918,53.95,73871.09,0.0,-1.0,0.0,0.0]
[1780077677218,53.95,73871.09,0.0,-1.0,0.0,0.0]
[1780077677317,53.95,73873.41,0.0,-1.0,0.0,0.0]
[1780077677932,53.95,73875.82,0.0,-1.0,0.0,0.0]
[1780077678939,53.95,73875.25,0.0,-1.0,0.0,0.0]
[1780077683974,53.95,73875.91,0.0,-1.0,0.0,0.0]
[1780077684981,53.95,73881.69,0.0,-1.0,0.0,0.0]
[1780077686236,53.95,73881.69,0.0,-1.0,0.0,0.0]
[1780077686274,53.95,73884.99,0.0,-1.0,0.0,0.0]
[1780077686467,53.95,73884.99,0.0,-1.0,0.0,0.0]
[1780077686995,53.95,73888.79,0.0,-1.0,0.0,0.0]
[1780077688006,53.95,73891.77,0.0,-1.0,0.0,0.0]
[1780077689630,53.95,73891.44,0.0,-1.0,0.0,0.0]
[1780077689719,53.95,73891.44,0.0,-1.0,0.0,0.0]
[1780077690016,53.95,73890.85,0.0,-1.0,0.0,0.0]
[1780077692030,53.95,73883.08,0.0,-1.0,0.0,0.0]
[1780077693431,53.95,73883.08,0.0,-1.0,0.0,0.0]
[1780077693037,53.95,73881.57,0.0,-1.0,0.0,0.0]
[1780077695051,53.95,73881.1,0.0,-1.0,0.0,0.0]
[1780077698072,53.95,73880.65,0.0,-1.0,0.0,0.0]
[1780077699808,53.95,73880.93,0.0,-1.0,0.0,0.0]
[1780077699968,53.95,73880.93,0.0,-1.0,0.0,0.0]
[1780077700086,53.95,73880.41,0.0,-1.0,0.0,0.0]
[1780077702100,53.95,73890.33,0.0,-1.0,0.0,0.0]
[1780077703215,53.95,73890.33,0.0,-1.0,0.0,0.0]
[1780077703468,53.95,73890.33,0.0,-1.0,0.0,0.0]
[1780077703279,53.95,73893.59,0.0,-1.0,0.0,0.0]
[1780077707135,53.95,73893.09,0.0,-1.0,0.0,0.0]
[1780077707908,53.95,73893.09,0.0,-1.0,0.0,0.0]
[1780077707968,53.95,73893.09,0.0,-1.0,0.0,0.0]
[1780077709149,53.95,73889.82,0.0,-1.0,0.0,0.0]
[1780077710156,53.95,73889.03,0.0,-1.0,0.0,0.0]
[1780077711163,53.95,73886.29,0.0,-1.0,0.0,0.0]
[1780077711524,53.95,73886.29,0.0,-1.0,0.0,0.0]
[1780077711718,53.95,73886.29,0.0,-1.0,0.0,0.0]
[1780077712170,53.95,73883.92,0.0,-1.0,0.0,0.0]
[1780077714419,53.95,73884.23,0.0,-1.0,0.0,0.0]
[1780077714468,53.95,73884.23,0.0,-1.0,0.0,0.0]
[1780077714424,53.95,73882.61,0.0,-1.0,0.0,0.0]
[1780077715274,53.95,73881.86,0.0,-1.0,0.0,0.0]
[1780077716198,53.95,73881.05,0.0,-1.0,0.0,0.0]
[1780077717205,53.95,73877.61,0.0,-1.0,0.0,0.0]
[1780077718213,53.95,73870.81,0.0,-1.0,0.0,0.0]
[1780077719220,53.95,73860.27,0.0,-1.0,0.0,0.0]
[1780077720227,53.95,73858.87,0.0,-1.0,0.0,0.0]
[1780077721244,53.95,73853.6,0.0,-1.0,0.0,0.0]
[1780077722248,53.95,73847.76,0.0,-1.0,0.0,0.0]
[1780077723255,53.95,73847.28,0.0,-1.0,0.0,0.0]
[1780077723845,53.95,73847.28,0.0,-1.0,0.0,0.0]
[1780077723967,53.95,73847.28,0.0,-1.0,0.0,0.0]
[1780077724262,53.95,73848.25,0.0,-1.0,0.0,0.0]
[1780077725269,53.95,73847.21,0.0,-1.0,0.0,0.0]
[1780077727282,53.95,73847.85,0.0,-1.0,0.0,0.0]
[1780077728290,53.95,73848.32,0.0,-1.0,0.0,0.0]
[1780077729297,53.95,73851.09,0.0,-1.0,0.0,0.0]
[1780077730304,53.95,73853.02,0.0,-1.0,0.0,0.0]
[1780077731311,53.95,73854.04,0.0,-1.0,0.0,0.0]
[1780077732318,53.95,73855.11,0.0,-1.0,0.0,0.0]
[1780077733325,53.95,73860.61,0.0,-1.0,0.0,0.0]
[1780077733719,53.95,73860.61,0.0,-1.0,0.0,0.0]
[1780077734332,53.95,73861.41,0.0,-1.0,0.0,0.0]
[1780077736050,53.95,73861.19,0.0,-1.0,0.0,0.0]
[1780077736346,53.95,73863.78,0.0,-1.0,0.0,0.0]
[1780077737353,53.95,73864.92,0.0,-1.0,0.0,0.0]
[1780077737803,53.95,73864.92,0.0,-1.0,0.0,0.0]
[1780077737967,53.95,73864.92,0.0,-1.0,0.0,0.0]
[1780077738360,53.95,73866.27,0.0,-1.0,0.0,0.0]
[1780077739369,53.95,73868.46,0.0,-1.0,0.0,0.0]
[1780077740376,53.95,73875.8,0.0,-1.0,0.0,0.0]
[1780077741383,53.95,73878.22,0.0,-1.0,0.0,0.0]
[1780077742395,53.95,73882.75,0.0,-1.0,0.0,0.0]
[1780077743401,53.95,73890.63,0.0,-1.0,0.0,0.0]
[1780077744409,53.95,73893.97,0.0,-1.0,0.0,0.0]
[1780077745415,53.95,73896.23,0.0,-1.0,0.0,0.0]
[1780077747431,53.95,73897.34,0.0,-1.0,0.0,0.0]
[1780077747905,53.95,73897.34,0.0,-1.0,0.0,0.0]
[1780077747969,53.95,73897.34,0.0,-1.0,0.0,0.0]
[1780077748437,53.95,73899.58,0.0,-1.0,0.0,0.0]
[1780077749445,53.95,73900.32,0.0,-1.0,0.0,0.0]
[1780077750452,53.95,73900.97,0.0,-1.0,0.0,0.0]
[1780077752466,53.95,73899.6,0.0,-1.0,0.0,0.0]
[1780077755362,53.95,73899.98,0.0,-1.0,0.0,0.0]
[1780077755467,53.95,73899.98,0.0,-1.0,0.0,0.0]
[1780077755487,53.95,73904.29,0.0,-1.0,0.0,0.0]
[1780077756494,53.95,73905.48,0.0,-1.0,0.0,0.0]
[1780077757501,53.95,73904.49,0.0,-1.0,0.0,0.0]
[1780077758508,53.95,73903.97,0.0,-1.0,0.0,0.0]
[1780077759515,53.95,73904.86,0.0,-1.0,0.0,0.0]
[1780077759747,53.95,73904.86,0.0,-1.0,0.0,0.0]
[1780077759967,53.95,73904.86,0.0,-1.0,0.0,0.0]
[1780077760522,53.95,73903.83,0.0,-1.0,0.0,0.0]
[1780077761529,53.95,73901.85,0.0,-1.0,0.0,0.0]
[1780077763370,53.95,73901.68,0.0,-1.0,0.0,0.0]
[1780077763470,53.95,73901.68,0.0,-1.0,0.0,0.0]
[1780077763543,53.95,73902.5,0.0,-1.0,0.0,0.0]
[1780077764554,53.95,73901.37,0.0,-1.0,0.0,0.0]
[1780077766405,53.95,73901.37,0.0,-1.0,0.0,0.0]
[1780077766470,53.95,73901.37,0.0,-1.0,0.0,0.0]
[1780077766413,53.95,73901.87,0.0,-1.0,0.0,0.0]
[1780077766564,53.95,73903.45,0.0,-1.0,0.0,0.0]
[1780077767571,53.95,73901.87,0.0,-1.0,0.0,0.0]
[1780077769585,53.95,73901.12,0.0,-1.0,0.0,0.0]
[1780077770752,53.95,73901.12,0.0,-1.0,0.0,0.0]
[1780077770968,53.95,73901.12,0.0,-1.0,0.0,0.0]
[1780077771598,53.95,73902.42,0.0,-1.0,0.0,0.0]
[1780077775730,53.95,73902.25,0.0,-1.0,0.0,0.0]
[1780077775969,53.95,73902.25,0.0,-1.0,0.0,0.0]
[1780077776636,53.95,73903.81,0.0,-1.0,0.0,0.0]
[1780077778649,53.95,73905.33,0.0,-1.0,0.0,0.0]
[1780077780985,53.95,73905.79,0.0,-1.0,0.0,0.0]
[1780077781219,53.95,73905.79,0.0,-1.0,0.0,0.0]
[1780077781313,53.95,73900.45,0.0,-1.0,0.0,0.0]
[1780077781670,53.95,73897.82,0.0,-1.0,0.0,0.0]
[1780077782677,53.95,73896.67,0.0,-1.0,0.0,0.0]
[1780077783684,53.95,73897.78,0.0,-1.0,0.0,0.0]
[1780077784691,53.95,73897.25,0.0,-1.0,0.0,0.0]
[1780077786721,53.95,73896.93,0.0,-1.0,0.0,0.0]
[1780077786967,53.95,73896.93,0.0,-1.0,0.0,0.0]
[1780077790734,53.95,73893.69,0.0,-1.0,0.0,0.0]
[1780077791741,53.95,73884.41,0.0,-1.0,0.0,0.0]
[1780077792749,53.95,73878.77,0.0,-1.0,0.0,0.0]
[1780077794423,53.95,73878.77,0.0,-1.0,0.0,0.0]
[1780077794467,53.95,73878.77,0.0,-1.0,0.0,0.0]
[1780077794475,53.95,73874.3,0.0,-1.0,0.0,0.0]
[1780077794762,53.95,73876.27,0.0,-1.0,0.0,0.0]
[1780077797267,53.95,73876.08,0.0,-1.0,0.0,0.0]
[1780077797469,53.95,73876.08,0.0,-1.0,0.0,0.0]
[1780077797513,53.95,73877.8,0.0,-1.0,0.0,0.0]
[1780077797788,53.95,73880.03,0.0,-1.0,0.0,0.0]
[1780077800809,53.95,73880.63,0.0,-1.0,0.0,0.0]
[1780077801816,53.95,73882.16,0.0,-1.0,0.0,0.0]
[1780077803606,53.95,73882.12,0.0,-1.0,0.0,0.0]
[1780077803719,53.95,73882.12,0.0,-1.0,0.0,0.0]
[1780077803829,53.95,73881.17,0.0,-1.0,0.0,0.0]
[1780077804839,53.95,73880.19,0.0,-1.0,0.0,0.0]
[1780077805844,53.95,73880.19,0.0,-1.0,0.0,0.0]
[1780077805969,53.95,73880.19,0.0,-1.0,0.0,0.0]
[1780077806057,53.95,73873.62,0.0,-1.0,0.0,0.0]
[1780077806851,53.95,73874.35,0.0,-1.0,0.0,0.0]
[1780077808865,53.95,73872.88,0.0,-1.0,0.0,0.0]
[1780077809872,53.95,73865.12,0.0,-1.0,0.0,0.0]
[1780077810696,53.95,73865.12,0.0,-1.0,0.0,0.0]
[1780077810705,53.95,73865.12,0.0,-1.0,0.0,0.0]
[1780077811885,53.95,73867.6,0.0,-1.0,0.0,0.0]
[1780077812915,53.95,73867.6,0.0,-1.0,0.0,0.0]
[1780077813011,53.95,73866.47,0.0,-1.0,0.0,0.0]
[1780077813900,53.95,73863.52,0.0,-1.0,0.0,0.0]
[1780077814907,53.95,73862.59,0.0,-1.0,0.0,0.0]
[1780077815914,53.95,73865.84,0.0,-1.0,0.0,0.0]
[1780077816959,53.95,73865.84,0.0,-1.0,0.0,0.0]
[1780077816971,53.95,73865.84,0.0,-1.0,0.0,0.0]
[1780077817571,53.95,73867.18,0.0,-1.0,0.0,0.0]
[1780077818935,53.95,73872.42,0.0,-1.0,0.0,0.0]
[1780077820246,53.95,73872.42,0.0,-1.0,0.0,0.0]
[1780077820467,53.95,73872.42,0.0,-1.0,0.0,0.0]
[1780077820568,53.95,73869.89,0.0,-1.0,0.0,0.0]
[1780077821058,53.95,73865.69,0.0,-1.0,0.0,0.0]
[1780077821957,53.95,73866.32,0.0,-1.0,0.0,0.0]
[1780077823971,53.95,73869.46,0.0,-1.0,0.0,0.0]
[1780077825106,53.95,73869.46,0.0,-1.0,0.0,0.0]
[1780077825218,53.95,73869.46,0.0,-1.0,0.0,0.0]
[1780077825314,53.95,73872.91,0.0,-1.0,0.0,0.0]
[1780077826319,53.95,73875.29,0.0,-1.0,0.0,0.0]
[1780077829006,53.95,73876.18,0.0,-1.0,0.0,0.0]
[1780077830278,53.95,73876.18,0.0,-1.0,0.0,0.0]
[1780077830467,53.95,73876.18,0.0,-1.0,0.0,0.0]
[1780077830497,53.95,73879.1,0.0,-1.0,0.0,0.0]
[1780077831020,53.95,73879.97,0.0,-1.0,0.0,0.0]
[1780077832031,53.95,73885.2,0.0,-1.0,0.0,0.0]
[1780077833038,53.95,73884.54,0.0,-1.0,0.0,0.0]
[1780077834045,53.95,73883.74,0.0,-1.0,0.0,0.0]
[1780077834770,53.95,73883.74,0.0,-1.0,0.0,0.0]
[1780077834968,53.95,73883.74,0.0,-1.0,0.0,0.0]
[1780077835053,53.95,73884.61,0.0,-1.0,0.0,0.0]
[1780077836060,53.95,73885.14,0.0,-1.0,0.0,0.0]
[1780077839081,53.95,73885.8,0.0,-1.0,0.0,0.0]
[1780077840088,53.95,73886.44,0.0,-1.0,0.0,0.0]
[1780077842368,53.95,73886.32,0.0,-1.0,0.0,0.0]
[1780077842468,53.95,73886.32,0.0,-1.0,0.0,0.0]
[1780077843109,53.95,73887.53,0.0,-1.0,0.0,0.0]
[1780077844116,53.95,73886.11,0.0,-1.0,0.0,0.0]
[1780077845123,53.95,73884.33,0.0,-1.0,0.0,0.0]
[1780077845944,53.95,73884.33,0.0,-1.0,0.0,0.0]
[1780077845968,53.95,73884.33,0.0,-1.0,0.0,0.0]
[1780077846130,53.95,73882.42,0.0,-1.0,0.0,0.0]
[1780077847333,53.95,73882.42,0.0,-1.0,0.0,0.0]
[1780077847468,53.95,73882.42,0.0,-1.0,0.0,0.0]
[1780077847544,53.95,73878.09,0.0,-1.0,0.0,0.0]
[1780077848145,53.95,73877.08,0.0,-1.0,0.0,0.0]
[1780077849152,53.95,73877.54,0.0,-1.0,0.0,0.0]
[1780077850336,53.95,73877.54,0.0,-1.0,0.0,0.0]
[1780077850467,53.95,73877.54,0.0,-1.0,0.0,0.0]
[1780077850568,53.95,73879.2,0.0,-1.0,0.0,0.0]
[1780077851167,53.95,73880.47,0.0,-1.0,0.0,0.0]
[1780077852173,53.95,73888.23,0.0,-1.0,0.0,0.0]
[1780077853332,53.95,73888.23,0.0,-1.0,0.0,0.0]
[1780077853468,53.95,73888.23,0.0,-1.0,0.0,0.0]
[1780077853505,53.95,73890.17,0.0,-1.0,0.0,0.0]
[1780077854187,53.95,73890.7,0.0,-1.0,0.0,0.0]
[1780077856201,53.95,73891.58,0.0,-1.0,0.0,0.0]
[1780077860229,53.95,73892.37,0.0,-1.0,0.0,0.0]
[1780077861240,53.95,73907.04,0.0,-1.0,0.0,0.0]
[1780077862244,53.95,73918.76,0.0,-1.0,0.0,0.0]
[1780077863251,53.95,73922.93,0.0,-1.0,0.0,0.0]
[1780077864067,53.95,73922.93,0.0,-1.0,0.0,0.0]
[1780077864258,53.95,73925.87,0.0,-1.0,0.0,0.0]
[1780077866273,53.95,73926.51,0.0,-1.0,0.0,0.0]
[1780077868287,53.95,73928.84,0.0,-1.0,0.0,0.0]
[1780077869294,53.95,73931.39,0.0,-1.0,0.0,0.0]
[1780077870301,53.95,73932.05,0.0,-1.0,0.0,0.0]
[1780077871308,53.95,73932.07,0.0,-1.0,0.0,0.0]
[1780077871889,53.95,73932.07,0.0,-1.0,0.0,0.0]
[1780077871967,53.95,73932.07,0.0,-1.0,0.0,0.0]
[1780077874329,53.95,73930.71,0.0,-1.0,0.0,0.0]
[1780077875336,53.95,73927.51,0.0,-1.0,0.0,0.0]
[1780077876343,53.95,73917.28,0.0,-1.0,0.0,0.0]
[1780077877350,53.95,73911.58,0.0,-1.0,0.0,0.0]
[1780077878357,53.95,73911.23,0.0,-1.0,0.0,0.0]
[1780077879364,53.95,73911.23,0.0,-1.0,0.0,0.0]
[1780077879467,53.95,73911.23,0.0,-1.0,0.0,0.0]
[1780077881378,53.95,73905.98,0.0,-1.0,0.0,0.0]
[1780077882385,53.95,73904.01,0.0,-1.0,0.0,0.0]
[1780077883176,53.95,73904.01,0.0,-1.0,0.0,0.0]
[1780077883217,53.95,73904.01,0.0,-1.0,0.0,0.0]
[1780077883392,53.95,73901.56,0.0,-1.0,0.0,0.0]
[1780077884399,53.95,73897.56,0.0,-1.0,0.0,0.0]
[1780077885406,53.95,73896.93,0.0,-1.0,0.0,0.0]
[1780077886203,53.95,73896.93,0.0,-1.0,0.0,0.0]
[1780077886219,53.95,73896.93,0.0,-1.0,0.0,0.0]
[1780077886413,53.95,73897.81,0.0,-1.0,0.0,0.0]
[1780077889433,53.95,73907.03,0.0,-1.0,0.0,0.0]
[1780077890199,53.95,73907.03,0.0,-1.0,0.0,0.0]
[1780077890219,53.95,73907.03,0.0,-1.0,0.0,0.0]
[1780077890441,53.95,73910.96,0.0,-1.0,0.0,0.0]
[1780077892455,53.95,73911.45,0.0,-1.0,0.0,0.0]
[1780077894469,53.95,73910.93,0.0,-1.0,0.0,0.0]
[1780077895476,53.95,73916.7,0.0,-1.0,0.0,0.0]
[1780077896483,53.95,73918.76,0.0,-1.0,0.0,0.0]
[1780077897082,53.95,73918.76,0.0,-1.0,0.0,0.0]
[1780077897226,53.95,73918.76,0.0,-1.0,0.0,0.0]
[1780077898499,53.95,73901.03,0.0,-1.0,0.0,0.0]
[1780077899504,53.95,73891.7,0.0,-1.0,0.0,0.0]
[1780077900512,53.95,73894.95,0.0,-1.0,0.0,0.0]
[1780077901520,53.95,73902.8,0.0,-1.0,0.0,0.0]
[1780077901779,53.95,73902.8,0.0,-1.0,0.0,0.0]
[1780077901931,53.95,73902.8,0.0,-1.0,0.0,0.0]
[1780077902527,53.95,73907.05,0.0,-1.0,0.0,0.0]
[1780077904398,53.95,73906.61,0.0,-1.0,0.0,0.0]
[1780077904468,53.95,73906.61,0.0,-1.0,0.0,0.0]
[1780077904541,53.95,73907.13,0.0,-1.0,0.0,0.0]
[1780077905548,53.95,73908.16,0.0,-1.0,0.0,0.0]
[1780077906555,53.95,73905.6,0.0,-1.0,0.0,0.0]
[1780077907562,53.95,73905.01,0.0,-1.0,0.0,0.0]
[1780077909601,53.95,73905.13,0.0,-1.0,0.0,0.0]
[1780077909702,53.95,73906.98,0.0,-1.0,0.0,0.0]
[1780077909719,53.95,73906.98,0.0,-1.0,0.0,0.0]
[1780077912597,53.95,73906.47,0.0,-1.0,0.0,0.0]
[1780077914611,53.95,73901.54,0.0,-1.0,0.0,0.0]
[1780077914822,53.95,73901.54,0.0,-1.0,0.0,0.0]
[1780077914967,53.95,73901.54,0.0,-1.0,0.0,0.0]
[1780077915619,53.95,73894.69,0.0,-1.0,0.0,0.0]
[1780077916625,53.95,73894.26,0.0,-1.0,0.0,0.0]
[1780077917632,53.95,73892.62,0.0,-1.0,0.0,0.0]
[1780077917880,53.95,73892.62,0.0,-1.0,0.0,0.0]
[1780077917967,53.95,73892.62,0.0,-1.0,0.0,0.0]
[1780077920653,53.95,73890.03,0.0,-1.0,0.0,0.0]
[1780077921167,53.95,73890.03,0.0,-1.0,0.0,0.0]
[1780077921218,53.95,73890.03,0.0,-1.0,0.0,0.0]
[1780077921660,53.95,73886.85,0.0,-1.0,0.0,0.0]
[1780077922693,53.95,73859.77,0.0,-1.0,0.0,0.0]
[1780077923693,53.95,73853.4,0.0,-1.0,0.0,0.0]
[1780077925707,53.95,73851.95,0.0,-1.0,0.0,0.0]
[1780077927725,53.95,73854.77,0.0,-1.0,0.0,0.0]
[1780077928737,53.95,73853.32,0.0,-1.0,0.0,0.0]
[1780077929737,53.95,73846.46,0.0,-1.0,0.0,0.0]
[1780077930745,53.95,73848.27,0.0,-1.0,0.0,0.0]
[1780077931752,53.95,73849.13,0.0,-1.0,0.0,0.0]
[1780077932760,53.95,73850.7,0.0,-1.0,0.0,0.0]
[1780077933766,53.95,73851.32,0.0,-1.0,0.0,0.0]
[1780077934849,53.95,73851.32,0.0,-1.0,0.0,0.0]
[1780077934967,53.95,73851.32,0.0,-1.0,0.0,0.0]
[1780077935036,53.95,73860.07,0.0,-1.0,0.0,0.0]
[1780077935780,53.95,73859.93,0.0,-1.0,0.0,0.0]
[1780077936874,53.95,73860.39,0.0,-1.0,0.0,0.0]
[1780077939808,53.95,73859.69,0.0,-1.0,0.0,0.0]
[1780077940815,53.95,73860.2,0.0,-1.0,0.0,0.0]
[1780077941899,53.95,73860.2,0.0,-1.0,0.0,0.0]
[1780077941968,53.95,73860.2,0.0,-1.0,0.0,0.0]
[1780077944241,53.95,73860.63,0.0,-1.0,0.0,0.0]
[1780077944843,53.95,73858.62,0.0,-1.0,0.0,0.0]
[1780077946512,53.95,73858.62,0.0,-1.0,0.0,0.0]
[1780077946718,53.95,73858.62,0.0,-1.0,0.0,0.0]
[1780077946602,53.95,73855.54,0.0,-1.0,0.0,0.0]
[1780077946860,53.95,73846.52,0.0,-1.0,0.0,0.0]
[1780077947863,53.95,73848.05,0.0,-1.0,0.0,0.0]
[1780077948871,53.95,73847.62,0.0,-1.0,0.0,0.0]
[1780077951699,53.95,73847.71,0.0,-1.0,0.0,0.0]
[1780077951717,53.95,73847.71,0.0,-1.0,0.0,0.0]
[1780077950885,53.95,73846.39,0.0,-1.0,0.0,0.0]
[1780077951892,53.95,73843.04,0.0,-1.0,0.0,0.0]
[1780077954383,53.95,73845.44,0.0,-1.0,0.0,0.0]
[1780077954913,53.95,73845.98,0.0,-1.0,0.0,0.0]
[1780077955920,53.95,73848.42,0.0,-1.0,0.0,0.0]
[1780077956927,53.95,73849.54,0.0,-1.0,0.0,0.0]
[1780077957942,53.95,73849.54,0.0,-1.0,0.0,0.0]
[1780077957967,53.95,73849.54,0.0,-1.0,0.0,0.0]
[1780077958280,53.95,73853.05,0.0,-1.0,0.0,0.0]
[1780077958940,53.95,73853.83,0.0,-1.0,0.0,0.0]
[1780077959948,53.95,73854.65,0.0,-1.0,0.0,0.0]
[1780077962970,53.95,73856.17,0.0,-1.0,0.0,0.0]
[1780077964985,53.95,73855.56,0.0,-1.0,0.0,0.0]
[1780077965992,53.95,73856.9,0.0,-1.0,0.0,0.0]
[1780077966945,53.95,73856.9,0.0,-1.0,0.0,0.0]
[1780077966967,53.95,73856.9,0.0,-1.0,0.0,0.0]
[1780077969015,53.95,73856.07,0.0,-1.0,0.0,0.0]
[1780077970022,53.95,73856.6,0.0,-1.0,0.0,0.0]
[1780077971674,53.95,73856.6,0.0,-1.0,0.0,0.0]
[1780077971718,53.95,73856.6,0.0,-1.0,0.0,0.0]
[1780077972036,53.95,73847.2,0.0,-1.0,0.0,0.0]
[1780077973043,53.95,73849.1,0.0,-1.0,0.0,0.0]
[1780077974050,53.95,73854.72,0.0,-1.0,0.0,0.0]
[1780077975684,53.95,73856.64,0.0,-1.0,0.0,0.0]
[1780077977071,53.95,73856.16,0.0,-1.0,0.0,0.0]
[1780077981403,53.95,73856.44,0.0,-1.0,0.0,0.0]
[1780077981467,53.95,73856.44,0.0,-1.0,0.0,0.0]
[1780077986134,53.95,73857.06,0.0,-1.0,0.0,0.0]
[1780077988166,53.95,73857.06,0.0,-1.0,0.0,0.0]
[1780077988219,53.95,73857.06,0.0,-1.0,0.0,0.0]
[1780077990162,53.95,73855.9,0.0,-1.0,0.0,0.0]
[1780077991169,53.95,73855.94,0.0,-1.0,0.0,0.0]
[1780077993787,53.95,73856.1,0.0,-1.0,0.0,0.0]
[1780077994219,53.95,73856.24,0.0,-1.0,0.0,0.0]
[1780077994320,53.95,73853.76,0.0,-1.0,0.0,0.0]
[1780077995197,53.95,73852.93,0.0,-1.0,0.0,0.0]
[1780077995999,53.95,73852.93,0.0,-1.0,0.0,0.0]
[1780077996196,53.95,73852.93,0.0,-1.0,0.0,0.0]
[1780077996204,53.95,73870.99,0.0,-1.0,0.0,0.0]
[1780077997211,53.95,73885.73,0.0,-1.0,0.0,0.0]
[1780077998218,53.95,73885.62,0.0,-1.0,0.0,0.0]
[1780077999225,53.95,73882.44,0.0,-1.0,0.0,0.0]
[1780078000232,53.95,73880.85,0.0,-1.0,0.0,0.0]
[1780078001856,53.95,73880.63,0.0,-1.0,0.0,0.0]
[1780078003799,53.95,73883.46,0.0,-1.0,0.0,0.0]
[1780078004260,53.95,73884.6,0.0,-1.0,0.0,0.0]
[1780078005267,53.95,73885.79,0.0,-1.0,0.0,0.0]
[1780078006273,53.95,73885.15,0.0,-1.0,0.0,0.0]
[1780078007281,53.95,73882.56,0.0,-1.0,0.0,0.0]
[1780078008288,53.95,73882.06,0.0,-1.0,0.0,0.0]
[1780078012321,53.95,73881.55,0.0,-1.0,0.0,0.0]
[1780078013343,53.95,73880.87,0.0,-1.0,0.0,0.0]
[1780078014340,53.95,73875.44,0.0,-1.0,0.0,0.0]
[1780078015347,53.95,73874.4,0.0,-1.0,0.0,0.0]
[1780078016354,53.95,73876.75,0.0,-1.0,0.0,0.0]
[1780078017361,53.95,73883.24,0.0,-1.0,0.0,0.0]
[1780078018368,53.95,73887.73,0.0,-1.0,0.0,0.0]
[1780078019375,53.95,73888.67,0.0,-1.0,0.0,0.0]
[1780078022396,53.95,73887.85,0.0,-1.0,0.0,0.0]
[1780078025418,53.95,73889.55,0.0,-1.0,0.0,0.0]
[1780078027431,53.95,73890.87,0.0,-1.0,0.0,0.0]
[1780078030453,53.95,73891.79,0.0,-1.0,0.0,0.0]
[1780078031460,53.95,73893.16,0.0,-1.0,0.0,0.0]
[1780078032467,53.95,73897.46,0.0,-1.0,0.0,0.0]
[1780078033474,53.95,73899.19,0.0,-1.0,0.0,0.0]
[1780078034480,53.95,73901.93,0.0,-1.0,0.0,0.0]
[1780078035488,53.95,73903.03,0.0,-1.0,0.0,0.0]
[1780078036495,53.95,73907.26,0.0,-1.0,0.0,0.0]
[1780078037502,53.95,73910.74,0.0,-1.0,0.0,0.0]
[1780078038509,53.95,73912.6,0.0,-1.0,0.0,0.0]
[1780078040523,53.95,73913.21,0.0,-1.0,0.0,0.0]
[1780078041530,53.95,73916.31,0.0,-1.0,0.0,0.0]
[1780078042537,53.95,73929.79,0.0,-1.0,0.0,0.0]
[1780078043544,53.95,73931.7,0.0,-1.0,0.0,0.0]
[1780078044551,53.95,73933.93,0.0,-1.0,0.0,0.0]
[1780078045558,53.95,73935.12,0.0,-1.0,0.0,0.0]
[1780078048579,53.95,73936.43,0.0,-1.0,0.0,0.0]
[1780078050597,53.95,73938.19,0.0,-1.0,0.0,0.0]
[1780078051600,53.95,73947.48,0.0,-1.0,0.0,0.0]
[1780078052607,53.95,73946.79,0.0,-1.0,0.0,0.0]
[1780078053614,53.95,73945.82,0.0,-1.0,0.0,0.0]
[1780078054621,53.95,73944.93,0.0,-1.0,0.0,0.0]
[1780078055628,53.95,73951.31,0.0,-1.0,0.0,0.0]
[1780078056635,53.95,73953.95,0.0,-1.0,0.0,0.0]
[1780078057642,53.95,73955.58,0.0,-1.0,0.0,0.0]
[1780078062678,53.95,73958.83,0.0,-1.0,0.0,0.0]
[1780078063685,53.95,73959.82,0.0,-1.0,0.0,0.0]
[1780078064691,53.95,73960.67,0.0,-1.0,0.0,0.0]
[1780078066706,53.95,73963.21,0.0,-1.0,0.0,0.0]
[1780078066944,53.95,73963.21,0.0,-1.0,0.0,0.0]
[1780078068219,53.95,73963.34,0.0,-1.0,0.0,0.0]
[1780078068720,53.95,73961.73,0.0,-1.0,0.0,0.0]
[1780078069727,53.95,73961.08,0.0,-1.0,0.0,0.0]
[1780078070733,53.95,73959.88,0.0,-1.0,0.0,0.0]
[1780078071741,53.95,73956.7,0.0,-1.0,0.0,0.0]
[1780078072748,53.95,73951.74,0.0,-1.0,0.0,0.0]
[1780078073079,53.95,73951.74,0.0,-1.0,0.0,0.0]
[1780078073218,53.95,73951.74,0.0,-1.0,0.0,0.0]
[1780078073755,53.95,73950.97,0.0,-1.0,0.0,0.0]
[1780078075463,53.95,73950.82,0.0,-1.0,0.0,0.0]
[1780078075719,53.95,73950.82,0.0,-1.0,0.0,0.0]
[1780078075769,53.95,73951.54,0.0,-1.0,0.0,0.0]
[1780078076776,53.95,73950.72,0.0,-1.0,0.0,0.0]
[1780078077783,53.95,73951.41,0.0,-1.0,0.0,0.0]
[1780078078790,53.95,73950.6,0.0,-1.0,0.0,0.0]
[1780078079797,53.95,73951.62,0.0,-1.0,0.0,0.0]
[1780078082819,53.95,73945.24,0.0,-1.0,0.0,0.0]
[1780078083826,53.95,73943.74,0.0,-1.0,0.0,0.0]
[1780078084833,53.95,73940.53,0.0,-1.0,0.0,0.0]
[1780078085122,53.95,73940.53,0.0,-1.0,0.0,0.0]
[1780078085219,53.95,73940.53,0.0,-1.0,0.0,0.0]
[1780078085840,53.95,73937.89,0.0,-1.0,0.0,0.0]
[1780078086847,53.95,73930.12,0.0,-1.0,0.0,0.0]
[1780078087853,53.95,73917.48,0.0,-1.0,0.0,0.0]
[1780078088861,53.95,73916.3,0.0,-1.0,0.0,0.0]
[1780078089868,53.95,73915.59,0.0,-1.0,0.0,0.0]
[1780078090692,53.95,73915.59,0.0,-1.0,0.0,0.0]
[1780078090719,53.95,73915.59,0.0,-1.0,0.0,0.0]
[1780078091881,53.95,73916.68,0.0,-1.0,0.0,0.0]
[1780078095910,53.95,73915.73,0.0,-1.0,0.0,0.0]
[1780078097924,53.95,73916.24,0.0,-1.0,0.0,0.0]
[1780078099689,53.95,73916.24,0.0,-1.0,0.0,0.0]
[1780078099731,53.95,73914.15,0.0,-1.0,0.0,0.0]
[1780078099938,53.95,73896.69,0.0,-1.0,0.0,0.0]
[1780078100945,53.95,73899.16,0.0,-1.0,0.0,0.0]
[1780078101952,53.95,73901.67,0.0,-1.0,0.0,0.0]
[1780078103194,53.95,73901.67,0.0,-1.0,0.0,0.0]
[1780078103287,53.95,73905.09,0.0,-1.0,0.0,0.0]
[1780078103966,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780078105466,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780078105718,53.95,73906.08,0.0,-1.0,0.0,0.0]
[1780078105819,53.95,73909.85,0.0,-1.0,0.0,0.0]
[1780078105981,53.95,73908.83,0.0,-1.0,0.0,0.0]
[1780078106988,53.95,73911.2,0.0,-1.0,0.0,0.0]
[1780078107995,53.95,73910.59,0.0,-1.0,0.0,0.0]
[1780078109002,53.95,73907.71,0.0,-1.0,0.0,0.0]
[1780078110011,53.95,73909.6,0.0,-1.0,0.0,0.0]
[1780078111694,53.95,73909.6,0.0,-1.0,0.0,0.0]
[1780078111718,53.95,73909.6,0.0,-1.0,0.0,0.0]
[1780078111824,53.95,73913.93,0.0,-1.0,0.0,0.0]
[1780078112030,53.95,73914.72,0.0,-1.0,0.0,0.0]
[1780078115073,53.95,73914.37,0.0,-1.0,0.0,0.0]
[1780078115218,53.95,73914.37,0.0,-1.0,0.0,0.0]
[1780078115294,53.95,73910.93,0.0,-1.0,0.0,0.0]
[1780078116056,53.95,73908.56,0.0,-1.0,0.0,0.0]
[1780078117063,53.95,73906.87,0.0,-1.0,0.0,0.0]
[1780078118112,53.95,73906.87,0.0,-1.0,0.0,0.0]
[1780078118219,53.95,73906.87,0.0,-1.0,0.0,0.0]
[1780078118260,53.95,73901.7,0.0,-1.0,0.0,0.0]
[1780078120085,53.95,73900.15,0.0,-1.0,0.0,0.0]
[1780078121091,53.95,73898.34,0.0,-1.0,0.0,0.0]
[1780078122098,53.95,73898.94,0.0,-1.0,0.0,0.0]
[1780078123425,53.95,73903.28,0.0,-1.0,0.0,0.0]
[1780078124109,53.95,73903.28,0.0,-1.0,0.0,0.0]
[1780078124221,53.95,73903.28,0.0,-1.0,0.0,0.0]
[1780078124322,53.95,73908.79,0.0,-1.0,0.0,0.0]
[1780078126126,53.95,73907.61,0.0,-1.0,0.0,0.0]
[1780078127133,53.95,73904.83,0.0,-1.0,0.0,0.0]
[1780078128152,53.95,73904.83,0.0,-1.0,0.0,0.0]
[1780078128218,53.95,73904.83,0.0,-1.0,0.0,0.0]
[1780078128249,53.95,73905.95,0.0,-1.0,0.0,0.0]
[1780078129147,53.95,73908.16,0.0,-1.0,0.0,0.0]
[1780078130154,53.95,73907.66,0.0,-1.0,0.0,0.0]
[1780078131161,53.95,73910.16,0.0,-1.0,0.0,0.0]
[1780078132300,53.95,73910.16,0.0,-1.0,0.0,0.0]
[1780078132468,53.95,73910.16,0.0,-1.0,0.0,0.0]
[1780078132569,53.95,73911.99,0.0,-1.0,0.0,0.0]
[1780078133175,53.95,73910.57,0.0,-1.0,0.0,0.0]
[1780078135189,53.95,73908.95,0.0,-1.0,0.0,0.0]
[1780078138210,53.95,73910.93,0.0,-1.0,0.0,0.0]
[1780078139346,53.95,73910.93,0.0,-1.0,0.0,0.0]
[1780078139470,53.95,73910.93,0.0,-1.0,0.0,0.0]
[1780078139517,53.95,73911.74,0.0,-1.0,0.0,0.0]
[1780078142238,53.95,73918.14,0.0,-1.0,0.0,0.0]
[1780078143245,53.95,73920.07,0.0,-1.0,0.0,0.0]
[1780078144888,53.95,73920.07,0.0,-1.0,0.0,0.0]
[1780078144968,53.95,73920.07,0.0,-1.0,0.0,0.0]
[1780078145259,53.95,73918.99,0.0,-1.0,0.0,0.0]
[1780078148280,53.95,73918.25,0.0,-1.0,0.0,0.0]
[1780078149690,53.95,73918.73,0.0,-1.0,0.0,0.0]
[1780078150294,53.95,73915.02,0.0,-1.0,0.0,0.0]
[1780078152179,53.95,73914.68,0.0,-1.0,0.0,0.0]
[1780078152217,53.95,73914.68,0.0,-1.0,0.0,0.0]
[1780078156337,53.95,73917.58,0.0,-1.0,0.0,0.0]
[1780078157648,53.95,73917.58,0.0,-1.0,0.0,0.0]
[1780078157721,53.95,73917.58,0.0,-1.0,0.0,0.0]
[1780078157797,53.95,73914.33,0.0,-1.0,0.0,0.0]
[1780078158351,53.95,73913.37,0.0,-1.0,0.0,0.0]
[1780078161058,53.95,73913.14,0.0,-1.0,0.0,0.0]
[1780078161219,53.95,73913.14,0.0,-1.0,0.0,0.0]
[1780078164737,53.95,73913.39,0.0,-1.0,0.0,0.0]
[1780078164968,53.95,73913.39,0.0,-1.0,0.0,0.0]
[1780078164779,53.95,73922.72,0.0,-1.0,0.0,0.0]
[1780078165400,53.95,73925.48,0.0,-1.0,0.0,0.0]
[1780078167553,53.95,73926.17,0.0,-1.0,0.0,0.0]
[1780078169428,53.95,73925.35,0.0,-1.0,0.0,0.0]
[1780078171122,53.95,73925.15,0.0,-1.0,0.0,0.0]
[1780078171219,53.95,73925.15,0.0,-1.0,0.0,0.0]
[1780078171442,53.95,73926.5,0.0,-1.0,0.0,0.0]
[1780078172449,53.95,73929.98,0.0,-1.0,0.0,0.0]
[1780078174463,53.95,73932.51,0.0,-1.0,0.0,0.0]
[1780078175470,53.95,73936.5,0.0,-1.0,0.0,0.0]
[1780078176520,53.95,73936.5,0.0,-1.0,0.0,0.0]
[1780078176719,53.95,73936.5,0.0,-1.0,0.0,0.0]
[1780078176820,53.95,73937.33,0.0,-1.0,0.0,0.0]
[1780078178490,53.95,73935.53,0.0,-1.0,0.0,0.0]
[1780078179498,53.95,73934.88,0.0,-1.0,0.0,0.0]
[1780078180506,53.95,73936.73,0.0,-1.0,0.0,0.0]
[1780078181514,53.95,73945.22,0.0,-1.0,0.0,0.0]
[1780078182521,53.95,73946.41,0.0,-1.0,0.0,0.0]
[1780078184535,53.95,73943.5,0.0,-1.0,0.0,0.0]
[1780078185095,53.95,73943.5,0.0,-1.0,0.0,0.0]
[1780078185219,53.95,73943.5,0.0,-1.0,0.0,0.0]
[1780078185542,53.95,73942.09,0.0,-1.0,0.0,0.0]
[1780078186549,53.95,73942.8,0.0,-1.0,0.0,0.0]
[1780078191584,53.95,73942.71,0.0,-1.0,0.0,0.0]
[1780078193848,53.95,73942.79,0.0,-1.0,0.0,0.0]
[1780078195611,53.95,73944.67,0.0,-1.0,0.0,0.0]
[1780078196619,53.95,73945.57,0.0,-1.0,0.0,0.0]
[1780078197632,53.95,73945.57,0.0,-1.0,0.0,0.0]
[1780078197719,53.95,73945.57,0.0,-1.0,0.0,0.0]
[1780078197820,53.95,73946.34,0.0,-1.0,0.0,0.0]
[1780078198633,53.95,73946.92,0.0,-1.0,0.0,0.0]
[1780078200648,53.95,73947.64,0.0,-1.0,0.0,0.0]
[1780078201683,53.95,73947.64,0.0,-1.0,0.0,0.0]
[1780078201721,53.95,73947.64,0.0,-1.0,0.0,0.0]
[1780078202665,53.95,73948.36,0.0,-1.0,0.0,0.0]
[1780078204680,53.95,73949.84,0.0,-1.0,0.0,0.0]
[1780078205686,53.95,73951.91,0.0,-1.0,0.0,0.0]
[1780078206694,53.95,73948.26,0.0,-1.0,0.0,0.0]
[1780078207981,53.95,73948.26,0.0,-1.0,0.0,0.0]
[1780078207701,53.95,73945.21,0.0,-1.0,0.0,0.0]
[1780078208219,53.95,73945.21,0.0,-1.0,0.0,0.0]
[1780078208708,53.95,73943.97,0.0,-1.0,0.0,0.0]
[1780078213702,53.95,73944.31,0.0,-1.0,0.0,0.0]
[1780078213718,53.95,73944.31,0.0,-1.0,0.0,0.0]
[1780078213803,53.95,73945.21,0.0,-1.0,0.0,0.0]
[1780078214750,53.95,73942.27,0.0,-1.0,0.0,0.0]
[1780078215757,53.95,73939.72,0.0,-1.0,0.0,0.0]
[1780078216764,53.95,73938.32,0.0,-1.0,0.0,0.0]
[1780078217478,53.95,73938.32,0.0,-1.0,0.0,0.0]
[1780078217721,53.95,73938.32,0.0,-1.0,0.0,0.0]
[1780078217771,53.95,73937.63,0.0,-1.0,0.0,0.0]
[1780078218779,53.95,73932.15,0.0,-1.0,0.0,0.0]
[1780078219786,53.95,73932.99,0.0,-1.0,0.0,0.0]
[1780078223814,53.95,73932.17,0.0,-1.0,0.0,0.0]
[1780078226835,53.95,73933.09,0.0,-1.0,0.0,0.0]
[1780078229700,53.95,73932.74,0.0,-1.0,0.0,0.0]
[1780078229717,53.95,73932.74,0.0,-1.0,0.0,0.0]
[1780078229856,53.95,73933.41,0.0,-1.0,0.0,0.0]
[1780078230286,53.95,73933.41,0.0,-1.0,0.0,0.0]
[1780078230863,53.95,73941.37,0.0,-1.0,0.0,0.0]
[1780078231379,53.95,73941.37,0.0,-1.0,0.0,0.0]
[1780078231473,53.95,73941.37,0.0,-1.0,0.0,0.0]
[1780078231870,53.95,73943.65,0.0,-1.0,0.0,0.0]
[1780078234892,53.95,73942.43,0.0,-1.0,0.0,0.0]
[1780078235900,53.95,73927.72,0.0,-1.0,0.0,0.0]
[1780078236907,53.95,73928.09,0.0,-1.0,0.0,0.0]
[1780078237217,53.95,73928.09,0.0,-1.0,0.0,0.0]
[1780078237470,53.95,73928.09,0.0,-1.0,0.0,0.0]
[1780078237913,53.95,73931.04,0.0,-1.0,0.0,0.0]
[1780078238921,53.95,73931.71,0.0,-1.0,0.0,0.0]
[1780078240935,53.95,73932.42,0.0,-1.0,0.0,0.0]
[1780078241204,53.95,73932.42,0.0,-1.0,0.0,0.0]
[1780078241224,53.95,73932.42,0.0,-1.0,0.0,0.0]
[1780078241942,53.95,73932.93,0.0,-1.0,0.0,0.0]
[1780078245969,53.95,73938.19,0.0,-1.0,0.0,0.0]
[1780078246841,53.95,73938.19,0.0,-1.0,0.0,0.0]
[1780078246967,53.95,73938.19,0.0,-1.0,0.0,0.0]
[1780078246977,53.95,73939.93,0.0,-1.0,0.0,0.0]
[1780078247986,53.95,73939.05,0.0,-1.0,0.0,0.0]
[1780078248993,53.95,73940.8,0.0,-1.0,0.0,0.0]
[1780078251007,53.95,73941.56,0.0,-1.0,0.0,0.0]
[1780078254011,53.95,73941.46,0.0,-1.0,0.0,0.0]
[1780078254028,53.95,73940.43,0.0,-1.0,0.0,0.0]
[1780078254218,53.95,73940.43,0.0,-1.0,0.0,0.0]
[1780078257049,53.95,73939.86,0.0,-1.0,0.0,0.0]
[1780078258056,53.95,73934.49,0.0,-1.0,0.0,0.0]
[1780078258126,53.95,73934.49,0.0,-1.0,0.0,0.0]
[1780078258218,53.95,73934.49,0.0,-1.0,0.0,0.0]
[1780078259063,53.95,73933.13,0.0,-1.0,0.0,0.0]
[1780078260071,53.95,73932.47,0.0,-1.0,0.0,0.0]
[1780078261079,53.95,73934.76,0.0,-1.0,0.0,0.0]
[1780078262766,53.95,73934.87,0.0,-1.0,0.0,0.0]
[1780078262970,53.95,73934.87,0.0,-1.0,0.0,0.0]
[1780078263092,53.95,73933.27,0.0,-1.0,0.0,0.0]
[1780078268127,53.95,73933.03,0.0,-1.0,0.0,0.0]
[1780078269135,53.95,73933.58,0.0,-1.0,0.0,0.0]
[1780078271148,53.95,73936.94,0.0,-1.0,0.0,0.0]
[1780078272350,53.95,73936.94,0.0,-1.0,0.0,0.0]
[1780078272469,53.95,73936.94,0.0,-1.0,0.0,0.0]
[1780078276183,53.95,73937.48,0.0,-1.0,0.0,0.0]
[1780078277190,53.95,73936.91,0.0,-1.0,0.0,0.0]
[1780078278811,53.95,73936.91,0.0,-1.0,0.0,0.0]
[1780078278970,53.95,73936.91,0.0,-1.0,0.0,0.0]
[1780078281140,53.95,73934.24,0.0,-1.0,0.0,0.0]
[1780078281218,53.95,73933.63,0.0,-1.0,0.0,0.0]
[1780078284798,53.95,73933.53,0.0,-1.0,0.0,0.0]
[1780078284968,53.95,73933.53,0.0,-1.0,0.0,0.0]
[1780078289386,53.95,73933.07,0.0,-1.0,0.0,0.0]
[1780078289467,53.95,73933.07,0.0,-1.0,0.0,0.0]
[1780078289488,53.95,73928.08,0.0,-1.0,0.0,0.0]
[1780078290281,53.95,73925.65,0.0,-1.0,0.0,0.0]
[1780078291288,53.95,73925.63,0.0,-1.0,0.0,0.0]
[1780078294854,53.95,73925.2,0.0,-1.0,0.0,0.0]
[1780078294970,53.95,73925.2,0.0,-1.0,0.0,0.0]
[1780078295055,53.95,73924.54,0.0,-1.0,0.0,0.0]
[1780078295316,53.95,73924.04,0.0,-1.0,0.0,0.0]
[1780078296323,53.95,73922.53,0.0,-1.0,0.0,0.0]
[1780078297330,53.95,73921.34,0.0,-1.0,0.0,0.0]
[1780078298336,53.95,73921.94,0.0,-1.0,0.0,0.0]
[1780078299344,53.95,73921.39,0.0,-1.0,0.0,0.0]
[1780078303372,53.95,73922.55,0.0,-1.0,0.0,0.0]
[1780078305388,53.95,73922.65,0.0,-1.0,0.0,0.0]
[1780078305467,53.95,73922.65,0.0,-1.0,0.0,0.0]
[1780078305481,53.95,73923.25,0.0,-1.0,0.0,0.0]
[1780078306396,53.95,73926.03,0.0,-1.0,0.0,0.0]
[1780078307403,53.95,73928.27,0.0,-1.0,0.0,0.0]
[1780078308410,53.95,73930.12,0.0,-1.0,0.0,0.0]
[1780078309417,53.95,73931.26,0.0,-1.0,0.0,0.0]
[1780078310517,53.95,73931.26,0.0,-1.0,0.0,0.0]
[1780078310580,53.95,73932.15,0.0,-1.0,0.0,0.0]
[1780078311431,53.95,73929.49,0.0,-1.0,0.0,0.0]
[1780078312964,53.95,73929.49,0.0,-1.0,0.0,0.0]
[1780078313020,53.95,73930.53,0.0,-1.0,0.0,0.0]
[1780078313217,53.95,73930.53,0.0,-1.0,0.0,0.0]
[1780078313445,53.95,73933.04,0.0,-1.0,0.0,0.0]
[1780078314452,53.95,73939.12,0.0,-1.0,0.0,0.0]
[1780078315459,53.95,73944.13,0.0,-1.0,0.0,0.0]
[1780078316466,53.95,73951.02,0.0,-1.0,0.0,0.0]
[1780078317483,53.95,73951.02,0.0,-1.0,0.0,0.0]
[1780078317719,53.95,73951.02,0.0,-1.0,0.0,0.0]
[1780078317819,53.95,73951.97,0.0,-1.0,0.0,0.0]
[1780078318480,53.95,73948.86,0.0,-1.0,0.0,0.0]
[1780078319487,53.95,73945.9,0.0,-1.0,0.0,0.0]
[1780078320494,53.95,73945.28,0.0,-1.0,0.0,0.0]
[1780078321501,53.95,73938.1,0.0,-1.0,0.0,0.0]
[1780078322224,53.95,73938.1,0.0,-1.0,0.0,0.0]
[1780078322468,53.95,73938.1,0.0,-1.0,0.0,0.0]
[1780078322508,53.95,73934.68,0.0,-1.0,0.0,0.0]
[1780078323515,53.95,73936.72,0.0,-1.0,0.0,0.0]
[1780078324822,53.95,73937.61,0.0,-1.0,0.0,0.0]
[1780078328030,53.95,73937.57,0.0,-1.0,0.0,0.0]
[1780078328095,53.95,73935.26,0.0,-1.0,0.0,0.0]
[1780078328218,53.95,73935.26,0.0,-1.0,0.0,0.0]
[1780078329557,53.95,73934.73,0.0,-1.0,0.0,0.0]
[1780078330564,53.95,73935.35,0.0,-1.0,0.0,0.0]
[1780078333585,53.95,73936.31,0.0,-1.0,0.0,0.0]
[1780078335381,53.95,73936.1,0.0,-1.0,0.0,0.0]
[1780078338814,53.95,73936.21,0.0,-1.0,0.0,0.0]
[1780078338969,53.95,73936.21,0.0,-1.0,0.0,0.0]
[1780078339070,53.95,73936.94,0.0,-1.0,0.0,0.0]
[1780078344662,53.95,73937.35,0.0,-1.0,0.0,0.0]
[1780078346676,53.95,73938.89,0.0,-1.0,0.0,0.0]
[1780078347254,53.95,73938.89,0.0,-1.0,0.0,0.0]
[1780078347469,53.95,73938.89,0.0,-1.0,0.0,0.0]
[1780078347683,53.95,73945.92,0.0,-1.0,0.0,0.0]
[1780078348690,53.95,73946.89,0.0,-1.0,0.0,0.0]
[1780078349697,53.95,73948.95,0.0,-1.0,0.0,0.0]
[1780078350512,53.95,73948.95,0.0,-1.0,0.0,0.0]
[1780078350725,53.95,73948.95,0.0,-1.0,0.0,0.0]
[1780078350727,53.95,73950.23,0.0,-1.0,0.0,0.0]
[1780078351711,53.95,73954.22,0.0,-1.0,0.0,0.0]
[1780078353725,53.95,73956.87,0.0,-1.0,0.0,0.0]
[1780078354732,53.95,73958.32,0.0,-1.0,0.0,0.0]
[1780078355523,53.95,73958.32,0.0,-1.0,0.0,0.0]
[1780078355718,53.95,73958.32,0.0,-1.0,0.0,0.0]
[1780078357753,53.95,73959.57,0.0,-1.0,0.0,0.0]
[1780078358786,53.95,73959.57,0.0,-1.0,0.0,0.0]
[1780078358968,53.95,73959.57,0.0,-1.0,0.0,0.0]
[1780078359063,53.95,73960.54,0.0,-1.0,0.0,0.0]
[1780078359767,53.95,73957.98,0.0,-1.0,0.0,0.0]
[1780078361252,53.95,73957.73,0.0,-1.0,0.0,0.0]
[1780078361471,53.95,73957.73,0.0,-1.0,0.0,0.0]
[1780078361781,53.95,73952.22,0.0,-1.0,0.0,0.0]
[1780078362788,53.95,73950.14,0.0,-1.0,0.0,0.0]
[1780078363799,53.95,73951.44,0.0,-1.0,0.0,0.0]
[1780078364598,53.95,73951.44,0.0,-1.0,0.0,0.0]
[1780078364720,53.95,73951.44,0.0,-1.0,0.0,0.0]
[1780078364803,53.95,73957.4,0.0,-1.0,0.0,0.0]
[1780078365810,53.95,73959.71,0.0,-1.0,0.0,0.0]
[1780078366933,53.95,73962.96,0.0,-1.0,0.0,0.0]
[1780078367824,53.95,73962.33,0.0,-1.0,0.0,0.0]
[1780078372859,53.95,73961.98,0.0,-1.0,0.0,0.0]
[1780078373270,53.95,73961.98,0.0,-1.0,0.0,0.0]
[1780078373468,53.95,73961.98,0.0,-1.0,0.0,0.0]
[1780078374872,53.95,73962.87,0.0,-1.0,0.0,0.0]
[1780078379908,53.95,73962.91,0.0,-1.0,0.0,0.0]
[1780078381922,53.95,73961.94,0.0,-1.0,0.0,0.0]
[1780078382929,53.95,73962.77,0.0,-1.0,0.0,0.0]
[1780078387313,53.95,73962.64,0.0,-1.0,0.0,0.0]
[1780078387468,53.95,73962.64,0.0,-1.0,0.0,0.0]
[1780078392999,53.95,73961.19,0.0,-1.0,0.0,0.0]
[1780078394080,53.95,73961.19,0.0,-1.0,0.0,0.0]
[1780078394219,53.95,73961.19,0.0,-1.0,0.0,0.0]
[1780078394138,53.95,73960.59,0.0,-1.0,0.0,0.0]
[1780078396028,53.95,73961.58,0.0,-1.0,0.0,0.0]
[1780078397029,53.95,73964.13,0.0,-1.0,0.0,0.0]
[1780078398035,53.95,73960.69,0.0,-1.0,0.0,0.0]
[1780078399042,53.95,73958.74,0.0,-1.0,0.0,0.0]
[1780078404077,53.95,73959.05,0.0,-1.0,0.0,0.0]
[1780078408257,53.95,73959.61,0.0,-1.0,0.0,0.0]
[1780078410724,53.95,73959.5,0.0,-1.0,0.0,0.0]
[1780078410967,53.95,73959.5,0.0,-1.0,0.0,0.0]
[1780078411125,53.95,73959.46,0.0,-1.0,0.0,0.0]
[1780078416161,53.95,73958.94,0.0,-1.0,0.0,0.0]
[1780078418175,53.95,73958.25,0.0,-1.0,0.0,0.0]
[1780078422491,53.95,73958.67,0.0,-1.0,0.0,0.0]
[1780078422718,53.95,73958.67,0.0,-1.0,0.0,0.0]
[1780078423212,53.95,73959.32,0.0,-1.0,0.0,0.0]
[1780078426231,53.95,73958.33,0.0,-1.0,0.0,0.0]
[1780078428245,53.95,73958.85,0.0,-1.0,0.0,0.0]
[1780078429197,53.95,73958.85,0.0,-1.0,0.0,0.0]
[1780078429218,53.95,73958.85,0.0,-1.0,0.0,0.0]
[1780078431266,53.95,73962.39,0.0,-1.0,0.0,0.0]
[1780078432273,53.95,73965.03,0.0,-1.0,0.0,0.0]
[1780078432601,53.95,73965.03,0.0,-1.0,0.0,0.0]
[1780078432720,53.95,73965.03,0.0,-1.0,0.0,0.0]
[1780078433280,53.95,73966.93,0.0,-1.0,0.0,0.0]
[1780078434287,53.95,73965.44,0.0,-1.0,0.0,0.0]
[1780078435294,53.95,73963.71,0.0,-1.0,0.0,0.0]
[1780078438315,53.95,73962.63,0.0,-1.0,0.0,0.0]
[1780078440600,53.95,73962.45,0.0,-1.0,0.0,0.0]
[1780078440771,53.95,73962.45,0.0,-1.0,0.0,0.0]
[1780078441340,53.95,73949.83,0.0,-1.0,0.0,0.0]
[1780078442344,53.95,73942.05,0.0,-1.0,0.0,0.0]
[1780078443351,53.95,73942.41,0.0,-1.0,0.0,0.0]
[1780078444358,53.95,73941.71,0.0,-1.0,0.0,0.0]
[1780078445365,53.95,73936.39,0.0,-1.0,0.0,0.0]
[1780078446372,53.95,73930.52,0.0,-1.0,0.0,0.0]
[1780078447379,53.95,73922.53,0.0,-1.0,0.0,0.0]
[1780078448899,53.95,73920.83,0.0,-1.0,0.0,0.0]
[1780078449393,53.95,73921.5,0.0,-1.0,0.0,0.0]
[1780078451794,53.95,73922.22,0.0,-1.0,0.0,0.0]
[1780078455435,53.95,73920.74,0.0,-1.0,0.0,0.0]
[1780078461477,53.95,73920.96,0.0,-1.0,0.0,0.0]
[1780078462451,53.95,73920.96,0.0,-1.0,0.0,0.0]
[1780078467229,53.95,73920.78,0.0,-1.0,0.0,0.0]
[1780078467799,53.95,73921.21,0.0,-1.0,0.0,0.0]
[1780078468526,53.95,73913.01,0.0,-1.0,0.0,0.0]
[1780078469533,53.95,73911.81,0.0,-1.0,0.0,0.0]
[1780078471547,53.95,73912.06,0.0,-1.0,0.0,0.0]
[1780078475575,53.95,73910.75,0.0,-1.0,0.0,0.0]
[1780078476587,53.95,73910.04,0.0,-1.0,0.0,0.0]
[1780078478596,53.95,73910.85,0.0,-1.0,0.0,0.0]
[1780078480610,53.95,73911.91,0.0,-1.0,0.0,0.0]
[1780078483633,53.95,73913.13,0.0,-1.0,0.0,0.0]
[1780078484638,53.95,73922.71,0.0,-1.0,0.0,0.0]
[1780078485645,53.95,73924.28,0.0,-1.0,0.0,0.0]
[1780078487660,53.95,73924.81,0.0,-1.0,0.0,0.0]
[1780078493704,53.95,73925.32,0.0,-1.0,0.0,0.0]
[1780078494711,53.95,73927.25,0.0,-1.0,0.0,0.0]
[1780078495718,53.95,73928.31,0.0,-1.0,0.0,0.0]
[1780078496725,53.95,73933.45,0.0,-1.0,0.0,0.0]
[1780078498742,53.95,73934.39,0.0,-1.0,0.0,0.0]
[1780078499746,53.95,73943.55,0.0,-1.0,0.0,0.0]
[1780078500753,53.95,73948.5,0.0,-1.0,0.0,0.0]
[1780078501760,53.95,73951.43,0.0,-1.0,0.0,0.0]
[1780078502769,53.95,73922.78,0.0,-1.0,0.0,0.0]
[1780078503774,53.95,73918.14,0.0,-1.0,0.0,0.0]
[1780078504781,53.95,73915.97,0.0,-1.0,0.0,0.0]
[1780078506037,53.95,73915.97,0.0,-1.0,0.0,0.0]
[1780078509816,53.95,73917.01,0.0,-1.0,0.0,0.0]
[1780078511831,53.95,73905.25,0.0,-1.0,0.0,0.0]
[1780078512837,53.95,73904.99,0.0,-1.0,0.0,0.0]
[1780078513844,53.95,73908.66,0.0,-1.0,0.0,0.0]
[1780078516865,53.95,73911.7,0.0,-1.0,0.0,0.0]
[1780078517872,53.95,73909.2,0.0,-1.0,0.0,0.0]
[1780078519069,53.95,73906.81,0.0,-1.0,0.0,0.0]
[1780078519886,53.95,73907.8,0.0,-1.0,0.0,0.0]
[1780078520893,53.95,73908.59,0.0,-1.0,0.0,0.0]
[1780078522218,53.95,73908.59,0.0,-1.0,0.0,0.0]
[1780078525928,53.95,73909.78,0.0,-1.0,0.0,0.0]
[1780078529460,53.95,73909.68,0.0,-1.0,0.0,0.0]
[1780078529467,53.95,73909.68,0.0,-1.0,0.0,0.0]
[1780078534991,53.95,73909.55,0.0,-1.0,0.0,0.0]
[1780078535744,53.95,73909.55,0.0,-1.0,0.0,0.0]
[1780078538018,53.95,73908.16,0.0,-1.0,0.0,0.0]
[1780078539078,53.95,73908.16,0.0,-1.0,0.0,0.0]
[1780078539217,53.95,73908.16,0.0,-1.0,0.0,0.0]
[1780078539318,53.95,73907.58,0.0,-1.0,0.0,0.0]
[1780078540032,53.95,73904.2,0.0,-1.0,0.0,0.0]
[1780078541039,53.95,73903.61,0.0,-1.0,0.0,0.0]
[1780078542302,53.95,73903.61,0.0,-1.0,0.0,0.0]
[1780078542324,53.95,73900.74,0.0,-1.0,0.0,0.0]
[1780078542467,53.95,73900.74,0.0,-1.0,0.0,0.0]
[1780078543053,53.95,73901.26,0.0,-1.0,0.0,0.0]
[1780078544212,53.95,73898.27,0.0,-1.0,0.0,0.0]
[1780078545854,53.95,73898.22,0.0,-1.0,0.0,0.0]
[1780078545968,53.95,73898.22,0.0,-1.0,0.0,0.0]
[1780078546075,53.95,73900.79,0.0,-1.0,0.0,0.0]
[1780078548088,53.95,73901.85,0.0,-1.0,0.0,0.0]
[1780078551109,53.95,73904.0,0.0,-1.0,0.0,0.0]
[1780078551713,53.95,73904.0,0.0,-1.0,0.0,0.0]
[1780078551967,53.95,73904.0,0.0,-1.0,0.0,0.0]
[1780078555988,53.95,73904.07,0.0,-1.0,0.0,0.0]
[1780078559165,53.95,73900.71,0.0,-1.0,0.0,0.0]
[1780078560900,53.95,73900.96,0.0,-1.0,0.0,0.0]
[1780078560968,53.95,73900.96,0.0,-1.0,0.0,0.0]
[1780078561179,53.95,73903.62,0.0,-1.0,0.0,0.0]
[1780078562186,53.95,73909.37,0.0,-1.0,0.0,0.0]
[1780078562877,53.95,73909.37,0.0,-1.0,0.0,0.0]
[1780078562976,53.95,73909.37,0.0,-1.0,0.0,0.0]
[1780078563193,53.95,73911.37,0.0,-1.0,0.0,0.0]
[1780078564200,53.95,73909.54,0.0,-1.0,0.0,0.0]
[1780078565207,53.95,73910.38,0.0,-1.0,0.0,0.0]
[1780078566589,53.95,73910.3,0.0,-1.0,0.0,0.0]
[1780078566719,53.95,73910.3,0.0,-1.0,0.0,0.0]
[1780078567221,53.95,73909.76,0.0,-1.0,0.0,0.0]
[1780078568228,53.95,73902.65,0.0,-1.0,0.0,0.0]
[1780078569066,53.95,73902.65,0.0,-1.0,0.0,0.0]
[1780078569217,53.95,73902.65,0.0,-1.0,0.0,0.0]
[1780078569235,53.95,73900.18,0.0,-1.0,0.0,0.0]
[1780078573263,53.95,73902.4,0.0,-1.0,0.0,0.0]
[1780078573927,53.95,73902.4,0.0,-1.0,0.0,0.0]
[1780078573969,53.95,73902.4,0.0,-1.0,0.0,0.0]
[1780078574270,53.95,73903.96,0.0,-1.0,0.0,0.0]
[1780078575277,53.95,73903.18,0.0,-1.0,0.0,0.0]
[1780078576284,53.95,73899.98,0.0,-1.0,0.0,0.0]
[1780078576545,53.95,73899.98,0.0,-1.0,0.0,0.0]
[1780078576718,53.95,73899.98,0.0,-1.0,0.0,0.0]
[1780078577291,53.95,73900.92,0.0,-1.0,0.0,0.0]
[1780078578298,53.95,73901.47,0.0,-1.0,0.0,0.0]
[1780078579305,53.95,73902.91,0.0,-1.0,0.0,0.0]
[1780078581628,53.95,73902.66,0.0,-1.0,0.0,0.0]
[1780078581719,53.95,73902.66,0.0,-1.0,0.0,0.0]
[1780078583333,53.95,73899.72,0.0,-1.0,0.0,0.0]
[1780078584340,53.95,73899.11,0.0,-1.0,0.0,0.0]
[1780078586155,53.95,73899.13,0.0,-1.0,0.0,0.0]
[1780078587361,53.95,73897.11,0.0,-1.0,0.0,0.0]
[1780078587997,53.95,73897.11,0.0,-1.0,0.0,0.0]
[1780078588218,53.95,73897.11,0.0,-1.0,0.0,0.0]
[1780078588368,53.95,73896.09,0.0,-1.0,0.0,0.0]
[1780078589375,53.95,73888.67,0.0,-1.0,0.0,0.0]
[1780078590382,53.95,73881.52,0.0,-1.0,0.0,0.0]
[1780078591389,53.95,73879.9,0.0,-1.0,0.0,0.0]
[1780078592187,53.95,73879.9,0.0,-1.0,0.0,0.0]
[1780078592222,53.95,73879.9,0.0,-1.0,0.0,0.0]
[1780078594411,53.95,73878.76,0.0,-1.0,0.0,0.0]
[1780078595417,53.95,73874.19,0.0,-1.0,0.0,0.0]
[1780078596424,53.95,73873.4,0.0,-1.0,0.0,0.0]
[1780078598538,53.95,73873.79,0.0,-1.0,0.0,0.0]
[1780078598725,53.95,73873.79,0.0,-1.0,0.0,0.0]
[1780078600452,53.95,73874.83,0.0,-1.0,0.0,0.0]
[1780078601460,53.95,73876.42,0.0,-1.0,0.0,0.0]
[1780078602466,53.95,73875.77,0.0,-1.0,0.0,0.0]
[1780078607717,53.95,73875.71,0.0,-1.0,0.0,0.0]
[1780078607967,53.95,73875.71,0.0,-1.0,0.0,0.0]
[1780078611529,53.95,73876.34,0.0,-1.0,0.0,0.0]
[1780078612536,53.95,73878.96,0.0,-1.0,0.0,0.0]
[1780078613683,53.95,73878.96,0.0,-1.0,0.0,0.0]
[1780078613719,53.95,73878.96,0.0,-1.0,0.0,0.0]
[1780078613819,53.95,73879.98,0.0,-1.0,0.0,0.0]
[1780078617074,53.95,73879.93,0.0,-1.0,0.0,0.0]
[1780078617232,53.95,73879.93,0.0,-1.0,0.0,0.0]
[1780078617247,53.95,73881.53,0.0,-1.0,0.0,0.0]
[1780078617571,53.95,73883.68,0.0,-1.0,0.0,0.0]
[1780078618578,53.95,73885.14,0.0,-1.0,0.0,0.0]
[1780078619585,53.95,73884.34,0.0,-1.0,0.0,0.0]
[1780078622606,53.95,73887.99,0.0,-1.0,0.0,0.0]
[1780078623550,53.95,73887.99,0.0,-1.0,0.0,0.0]
[1780078623724,53.95,73887.99,0.0,-1.0,0.0,0.0]
[1780078623813,53.95,73889.54,0.0,-1.0,0.0,0.0]
[1780078625394,53.95,73890.62,0.0,-1.0,0.0,0.0]
[1780078627937,53.95,73891.88,0.0,-1.0,0.0,0.0]
[1780078629655,53.95,73908.28,0.0,-1.0,0.0,0.0]
[1780078630662,53.95,73905.89,0.0,-1.0,0.0,0.0]
[1780078632126,53.95,73905.89,0.0,-1.0,0.0,0.0]
[1780078632218,53.95,73905.89,0.0,-1.0,0.0,0.0]
[1780078632227,53.95,73903.88,0.0,-1.0,0.0,0.0]
[1780078632676,53.95,73902.21,0.0,-1.0,0.0,0.0]
[1780078634690,53.95,73902.84,0.0,-1.0,0.0,0.0]
[1780078635697,53.95,73903.35,0.0,-1.0,0.0,0.0]
[1780078637287,53.95,73903.35,0.0,-1.0,0.0,0.0]
[1780078637467,53.95,73903.35,0.0,-1.0,0.0,0.0]
[1780078637318,53.95,73904.17,0.0,-1.0,0.0,0.0]
[1780078637712,53.95,73904.97,0.0,-1.0,0.0,0.0]
[1780078638719,53.95,73906.11,0.0,-1.0,0.0,0.0]
[1780078642747,53.95,73906.89,0.0,-1.0,0.0,0.0]
[1780078645067,53.95,73906.8,0.0,-1.0,0.0,0.0]
[1780078645161,53.95,73896.8,0.0,-1.0,0.0,0.0]
[1780078645768,53.95,73899.12,0.0,-1.0,0.0,0.0]
[1780078646775,53.95,73896.88,0.0,-1.0,0.0,0.0]
[1780078648306,53.95,73896.88,0.0,-1.0,0.0,0.0]
[1780078648344,53.95,73880.19,0.0,-1.0,0.0,0.0]
[1780078648789,53.95,73873.59,0.0,-1.0,0.0,0.0]
[1780078649862,53.95,73873.59,0.0,-1.0,0.0,0.0]
[1780078649967,53.95,73873.59,0.0,-1.0,0.0,0.0]
[1780078650028,53.95,73871.82,0.0,-1.0,0.0,0.0]
[1780078651532,53.95,73843.19,0.0,-1.0,0.0,0.0]
[1780078652120,53.95,73843.19,0.0,-1.0,0.0,0.0]
[1780078652158,53.95,73835.11,0.0,-1.0,0.0,0.0]
[1780078652821,53.95,73834.55,0.0,-1.0,0.0,0.0]
[1780078654286,53.95,73834.55,0.0,-1.0,0.0,0.0]
[1780078654383,53.95,73834.92,0.0,-1.0,0.0,0.0]
[1780078655346,53.95,73834.92,0.0,-1.0,0.0,0.0]
[1780078655472,53.95,73834.92,0.0,-1.0,0.0,0.0]
[1780078657085,53.95,73834.34,0.0,-1.0,0.0,0.0]
[1780078657218,53.95,73834.34,0.0,-1.0,0.0,0.0]
[1780078657250,53.95,73834.14,0.0,-1.0,0.0,0.0]
[1780078662891,53.95,73833.89,0.0,-1.0,0.0,0.0]
[1780078664905,53.95,73831.19,0.0,-1.0,0.0,0.0]
[1780078666919,53.95,73822.77,0.0,-1.0,0.0,0.0]
[1780078667926,53.95,73819.52,0.0,-1.0,0.0,0.0]
[1780078669945,53.95,73816.77,0.0,-1.0,0.0,0.0]
[1780078671959,53.95,73814.82,0.0,-1.0,0.0,0.0]
[1780078672966,53.95,73810.69,0.0,-1.0,0.0,0.0]
[1780078673973,53.95,73803.93,0.0,-1.0,0.0,0.0]
[1780078674980,53.95,73794.93,0.0,-1.0,0.0,0.0]
[1780078675987,53.95,73793.51,0.0,-1.0,0.0,0.0]
[1780078676995,53.95,73796.51,0.0,-1.0,0.0,0.0]
[1780078678002,53.95,73801.54,0.0,-1.0,0.0,0.0]
[1780078679009,53.95,73805.05,0.0,-1.0,0.0,0.0]
[1780078681028,53.95,73806.69,0.0,-1.0,0.0,0.0]
[1780078682035,53.95,73809.91,0.0,-1.0,0.0,0.0]
[1780078683042,53.95,73805.74,0.0,-1.0,0.0,0.0]
[1780078684048,53.95,73804.36,0.0,-1.0,0.0,0.0]
[1780078684901,53.95,73804.36,0.0,-1.0,0.0,0.0]
[1780078686709,53.95,73803.84,0.0,-1.0,0.0,0.0]
[1780078687070,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078687909,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078687943,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078687968,53.95,73800.95,0.0,-1.0,0.0,0.0]
[1780078688076,53.95,73803.11,0.0,-1.0,0.0,0.0]
[1780078689084,53.95,73795.46,0.0,-1.0,0.0,0.0]
[1780078690091,53.95,73779.19,0.0,-1.0,0.0,0.0]
[1780078691098,53.95,73779.94,0.0,-1.0,0.0,0.0]
[1780078692105,53.95,73783.89,0.0,-1.0,0.0,0.0]
[1780078693113,53.95,73787.68,0.0,-1.0,0.0,0.0]
[1780078695606,53.95,73787.82,0.0,-1.0,0.0,0.0]
[1780078695719,53.95,73787.82,0.0,-1.0,0.0,0.0]
[1780078696537,53.95,73787.82,0.0,-1.0,0.0,0.0]
[1780078696569,53.95,73788.08,0.0,-1.0,0.0,0.0]
[1780078696644,53.95,73788.08,0.0,-1.0,0.0,0.0]
[1780078696720,53.95,73788.08,0.0,-1.0,0.0,0.0]
[1780078697140,53.95,73788.38,0.0,-1.0,0.0,0.0]
[1780078698147,53.95,73794.9,0.0,-1.0,0.0,0.0]
[1780078699154,53.95,73799.44,0.0,-1.0,0.0,0.0]
[1780078700161,53.95,73810.33,0.0,-1.0,0.0,0.0]
[1780078701168,53.95,73815.13,0.0,-1.0,0.0,0.0]
[1780078702175,53.95,73821.8,0.0,-1.0,0.0,0.0]
[1780078704373,53.95,73821.99,0.0,-1.0,0.0,0.0]
[1780078704468,53.95,73821.99,0.0,-1.0,0.0,0.0]
[1780078704569,53.95,73822.38,0.0,-1.0,0.0,0.0]
[1780078705196,53.95,73824.11,0.0,-1.0,0.0,0.0]
[1780078707559,53.95,73823.4,0.0,-1.0,0.0,0.0]
[1780078707574,53.95,73823.4,0.0,-1.0,0.0,0.0]
[1780078707720,53.95,73822.53,0.0,-1.0,0.0,0.0]
[1780078708216,53.95,73822.87,0.0,-1.0,0.0,0.0]
[1780078710221,53.95,73823.4,0.0,-1.0,0.0,0.0]
[1780078710469,53.95,73823.4,0.0,-1.0,0.0,0.0]
[1780078710549,53.95,73820.51,0.0,-1.0,0.0,0.0]
[1780078711238,53.95,73821.12,0.0,-1.0,0.0,0.0]
[1780078714259,53.95,73822.64,0.0,-1.0,0.0,0.0]
[1780078716284,53.95,73839.08,0.0,-1.0,0.0,0.0]
[1780078718287,53.95,73839.95,0.0,-1.0,0.0,0.0]
[1780078719294,53.95,73836.15,0.0,-1.0,0.0,0.0]
[1780078720307,53.95,73830.15,0.0,-1.0,0.0,0.0]
[1780078721313,53.95,73825.32,0.0,-1.0,0.0,0.0]
[1780078722319,53.95,73820.23,0.0,-1.0,0.0,0.0]
[1780078723442,53.95,73820.23,0.0,-1.0,0.0,0.0]
[1780078723467,53.95,73820.23,0.0,-1.0,0.0,0.0]
[1780078723541,53.95,73819.12,0.0,-1.0,0.0,0.0]
[1780078725341,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078725959,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078725967,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078726322,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078726451,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078726468,53.95,73820.71,0.0,-1.0,0.0,0.0]
[1780078726492,53.95,73821.67,0.0,-1.0,0.0,0.0]
[1780078732391,53.95,73822.7,0.0,-1.0,0.0,0.0]
[1780078733397,53.95,73824.15,0.0,-1.0,0.0,0.0]
[1780078734404,53.95,73831.29,0.0,-1.0,0.0,0.0]
[1780078735411,53.95,73833.59,0.0,-1.0,0.0,0.0]
[1780078735958,53.95,73833.59,0.0,-1.0,0.0,0.0]
[1780078735967,53.95,73833.59,0.0,-1.0,0.0,0.0]
[1780078736418,53.95,73832.15,0.0,-1.0,0.0,0.0]
[1780078737448,53.95,73832.15,0.0,-1.0,0.0,0.0]
[1780078737468,53.95,73832.15,0.0,-1.0,0.0,0.0]
[1780078737503,53.95,73832.15,0.0,-1.0,0.0,0.0]
[1780078737547,53.95,73829.25,0.0,-1.0,0.0,0.0]
[1780078737719,53.95,73829.25,0.0,-1.0,0.0,0.0]
[1780078738432,53.95,73827.87,0.0,-1.0,0.0,0.0]
[1780078740424,53.95,73827.81,0.0,-1.0,0.0,0.0]
[1780078740468,53.95,73827.81,0.0,-1.0,0.0,0.0]
[1780078742460,53.95,73829.43,0.0,-1.0,0.0,0.0]
[1780078743467,53.95,73830.99,0.0,-1.0,0.0,0.0]
[1780078745482,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078745662,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078745719,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078746277,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078746385,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078746469,53.95,73833.11,0.0,-1.0,0.0,0.0]
[1780078746489,53.95,73833.6,0.0,-1.0,0.0,0.0]
[1780078748503,53.95,73840.59,0.0,-1.0,0.0,0.0]
[1780078749035,53.95,73840.59,0.0,-1.0,0.0,0.0]
[1780078749216,53.95,73840.59,0.0,-1.0,0.0,0.0]
[1780078749510,53.95,73842.89,0.0,-1.0,0.0,0.0]
[1780078750517,53.95,73847.44,0.0,-1.0,0.0,0.0]
[1780078752531,53.95,73842.22,0.0,-1.0,0.0,0.0]
[1780078753538,53.95,73839.35,0.0,-1.0,0.0,0.0]
[1780078754090,53.95,73839.35,0.0,-1.0,0.0,0.0]
[1780078754217,53.95,73839.35,0.0,-1.0,0.0,0.0]
[1780078754545,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078754939,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078754970,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078754990,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078755221,53.95,73837.28,0.0,-1.0,0.0,0.0]
[1780078755552,53.95,73837.36,0.0,-1.0,0.0,0.0]
[1780078760587,53.95,73837.96,0.0,-1.0,0.0,0.0]
[1780078761113,53.95,73837.96,0.0,-1.0,0.0,0.0]
[1780078761217,53.95,73837.96,0.0,-1.0,0.0,0.0]
[1780078762620,53.95,73826.66,0.0,-1.0,0.0,0.0]
[1780078762992,53.95,73826.66,0.0,-1.0,0.0,0.0]
[1780078763651,53.95,73800.97,0.0,-1.0,0.0,0.0]
[1780078764640,53.95,73795.71,0.0,-1.0,0.0,0.0]
[1780078765663,53.95,73794.58,0.0,-1.0,0.0,0.0]
[1780078766430,53.95,73794.58,0.0,-1.0,0.0,0.0]
[1780078771707,53.95,73789.13,0.0,-1.0,0.0,0.0]
[1780078772714,53.95,73792.41,0.0,-1.0,0.0,0.0]
[1780078773721,53.95,73791.23,0.0,-1.0,0.0,0.0]
[1780078773856,53.95,73791.23,0.0,-1.0,0.0,0.0]
[1780078773962,53.95,73791.23,0.0,-1.0,0.0,0.0]
[1780078773969,53.95,73791.23,0.0,-1.0,0.0,0.0]
[1780078774728,53.95,73789.97,0.0,-1.0,0.0,0.0]
[1780078777724,53.95,73790.41,0.0,-1.0,0.0,0.0]
[1780078776742,53.95,73795.21,0.0,-1.0,0.0,0.0]
[1780078777749,53.95,73799.94,0.0,-1.0,0.0,0.0]
[1780078778756,53.95,73803.4,0.0,-1.0,0.0,0.0]
[1780078779763,53.95,73801.06,0.0,-1.0,0.0,0.0]
[1780078780813,53.95,73801.06,0.0,-1.0,0.0,0.0]
[1780078780923,53.95,73801.06,0.0,-1.0,0.0,0.0]
[1780078781207,53.95,73801.06,0.0,-1.0,0.0,0.0]
[1780078781265,53.95,73803.44,0.0,-1.0,0.0,0.0]
[1780078781777,53.95,73804.91,0.0,-1.0,0.0,0.0]
[1780078784799,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786461,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786467,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786516,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786718,53.95,73796.96,0.0,-1.0,0.0,0.0]
[1780078786560,53.95,73801.24,0.0,-1.0,0.0,0.0]
[1780078786813,53.95,73799.87,0.0,-1.0,0.0,0.0]
[1780078791848,53.95,73800.32,0.0,-1.0,0.0,0.0]
[1780078792855,53.95,73806.17,0.0,-1.0,0.0,0.0]
[1780078794694,53.95,73806.17,0.0,-1.0,0.0,0.0]
[1780078794720,53.95,73806.17,0.0,-1.0,0.0,0.0]
[1780078793862,53.95,73809.35,0.0,-1.0,0.0,0.0]
[1780078794869,53.95,73810.79,0.0,-1.0,0.0,0.0]
[1780078796507,53.95,73810.79,0.0,-1.0,0.0,0.0]
[1780078796559,53.95,73810.79,0.0,-1.0,0.0,0.0]
[1780078796724,53.95,73810.79,0.0,-1.0,0.0,0.0]
[1780078796659,53.95,73812.82,0.0,-1.0,0.0,0.0]
[1780078796883,53.95,73808.57,0.0,-1.0,0.0,0.0]
[1780078798183,53.95,73808.57,0.0,-1.0,0.0,0.0]
[1780078798217,53.95,73808.57,0.0,-1.0,0.0,0.0]
[1780078798318,53.95,73801.56,0.0,-1.0,0.0,0.0]
[1780078798897,53.95,73803.71,0.0,-1.0,0.0,0.0]
[1780078803875,53.95,73804.16,0.0,-1.0,0.0,0.0]
[1780078803967,53.95,73804.16,0.0,-1.0,0.0,0.0]
[1780078804316,53.95,73804.16,0.0,-1.0,0.0,0.0]
[1780078804422,53.95,73804.16,0.0,-1.0,0.0,0.0]
[1780078804467,53.95,73804.16,0.0,-1.0,0.0,0.0]
[1780078804489,53.95,73804.39,0.0,-1.0,0.0,0.0]
[1780078805945,53.95,73808.38,0.0,-1.0,0.0,0.0]
[1780078807243,53.95,73808.38,0.0,-1.0,0.0,0.0]
[1780078807471,53.95,73808.38,0.0,-1.0,0.0,0.0]
[1780078807567,53.95,73810.27,0.0,-1.0,0.0,0.0]
[1780078809974,53.95,73814.84,0.0,-1.0,0.0,0.0]
[1780078811313,53.95,73814.84,0.0,-1.0,0.0,0.0]
[1780078811468,53.95,73814.84,0.0,-1.0,0.0,0.0]
[1780078811557,53.95,73820.0,0.0,-1.0,0.0,0.0]
[1780078811988,53.95,73821.83,0.0,-1.0,0.0,0.0]
[1780078813623,53.95,73821.83,0.0,-1.0,0.0,0.0]
[1780078813682,53.95,73821.83,0.0,-1.0,0.0,0.0]
[1780078813719,53.95,73821.83,0.0,-1.0,0.0,0.0]
[1780078813677,53.95,73823.11,0.0,-1.0,0.0,0.0]
[1780078814002,53.95,73823.81,0.0,-1.0,0.0,0.0]
[1780078815010,53.95,73829.47,0.0,-1.0,0.0,0.0]
[1780078816104,53.95,73829.47,0.0,-1.0,0.0,0.0]
[1780078816220,53.95,73829.47,0.0,-1.0,0.0,0.0]
[1780078822063,53.95,73829.97,0.0,-1.0,0.0,0.0]
[1780078824593,53.95,73830.52,0.0,-1.0,0.0,0.0]
[1780078824732,53.95,73830.52,0.0,-1.0,0.0,0.0]
[1780078825588,53.95,73831.28,0.0,-1.0,0.0,0.0]
[1780078825684,53.95,73831.28,0.0,-1.0,0.0,0.0]
[1780078825719,53.95,73831.28,0.0,-1.0,0.0,0.0]
[1780078825786,53.95,73831.26,0.0,-1.0,0.0,0.0]
[1780078827098,53.95,73832.91,0.0,-1.0,0.0,0.0]
[1780078831321,53.95,73833.72,0.0,-1.0,0.0,0.0]
[1780078834222,53.95,73834.17,0.0,-1.0,0.0,0.0]
[1780078834467,53.95,73834.17,0.0,-1.0,0.0,0.0]
[1780078835312,53.95,73834.63,0.0,-1.0,0.0,0.0]
[1780078835350,53.95,73834.63,0.0,-1.0,0.0,0.0]
[1780078835468,53.95,73834.63,0.0,-1.0,0.0,0.0]
[1780078835533,53.95,73834.37,0.0,-1.0,0.0,0.0]
[1780078838175,53.95,73831.58,0.0,-1.0,0.0,0.0]
[1780078839167,53.95,73831.58,0.0,-1.0,0.0,0.0]
[1780078839223,53.95,73831.58,0.0,-1.0,0.0,0.0]
[1780078839241,53.95,73830.18,0.0,-1.0,0.0,0.0]
[1780078843211,53.95,73831.45,0.0,-1.0,0.0,0.0]
[1780078846788,53.95,73831.63,0.0,-1.0,0.0,0.0]
[1780078846239,53.95,73817.41,0.0,-1.0,0.0,0.0]
[1780078847247,53.95,73791.65,0.0,-1.0,0.0,0.0]
[1780078848254,53.95,73788.34,0.0,-1.0,0.0,0.0]
[1780078849261,53.95,73789.45,0.0,-1.0,0.0,0.0]
[1780078850364,53.95,73789.45,0.0,-1.0,0.0,0.0]
[1780078850373,53.95,73791.12,0.0,-1.0,0.0,0.0]
[1780078851277,53.95,73792.29,0.0,-1.0,0.0,0.0]
[1780078852283,53.95,73780.4,0.0,-1.0,0.0,0.0]
[1780078853290,53.95,73773.32,0.0,-1.0,0.0,0.0]
[1780078854298,53.95,73773.65,0.0,-1.0,0.0,0.0]
[1780078855305,53.95,73772.19,0.0,-1.0,0.0,0.0]
[1780078859335,53.95,73770.97,0.0,-1.0,0.0,0.0]
[1780078861350,53.95,73772.95,0.0,-1.0,0.0,0.0]
[1780078863363,53.95,73776.4,0.0,-1.0,0.0,0.0]
[1780078864670,53.95,73776.4,0.0,-1.0,0.0,0.0]
[1780078864719,53.95,73776.4,0.0,-1.0,0.0,0.0]
[1780078865377,53.95,73777.44,0.0,-1.0,0.0,0.0]
[1780078866384,53.95,73780.47,0.0,-1.0,0.0,0.0]
[1780078867010,53.95,73780.47,0.0,-1.0,0.0,0.0]
[1780078867112,53.95,73780.47,0.0,-1.0,0.0,0.0]
[1780078867218,53.95,73780.47,0.0,-1.0,0.0,0.0]
[1780078867391,53.95,73783.1,0.0,-1.0,0.0,0.0]
[1780078872426,53.95,73782.61,0.0,-1.0,0.0,0.0]
[1780078873433,53.95,73779.25,0.0,-1.0,0.0,0.0]
[1780078875665,53.95,73779.05,0.0,-1.0,0.0,0.0]
[1780078875718,53.95,73779.05,0.0,-1.0,0.0,0.0]
[1780078876807,53.95,73780.0,0.0,-1.0,0.0,0.0]
[1780078876454,53.95,73782.68,0.0,-1.0,0.0,0.0]
[1780078876857,53.95,73782.68,0.0,-1.0,0.0,0.0]
[1780078876967,53.95,73782.68,0.0,-1.0,0.0,0.0]
[1780078877461,53.95,73783.47,0.0,-1.0,0.0,0.0]
[1780078878468,53.95,73793.61,0.0,-1.0,0.0,0.0]
[1780078879626,53.95,73793.61,0.0,-1.0,0.0,0.0]
[1780078879727,53.95,73778.4,0.0,-1.0,0.0,0.0]
[1780078880499,53.95,73765.38,0.0,-1.0,0.0,0.0]
[1780078881505,53.95,73762.27,0.0,-1.0,0.0,0.0]
[1780078883033,53.95,73761.32,0.0,-1.0,0.0,0.0]
[1780078883520,53.95,73763.99,0.0,-1.0,0.0,0.0]
[1780078884527,53.95,73758.66,0.0,-1.0,0.0,0.0]
[1780078885534,53.95,73761.4,0.0,-1.0,0.0,0.0]
[1780078886547,53.95,73761.4,0.0,-1.0,0.0,0.0]
[1780078886585,53.95,73761.4,0.0,-1.0,0.0,0.0]
[1780078886719,53.95,73761.4,0.0,-1.0,0.0,0.0]
[1780078886810,53.95,73761.83,0.0,-1.0,0.0,0.0]
[1780078887548,53.95,73765.79,0.0,-1.0,0.0,0.0]
[1780078888557,53.95,73774.8,0.0,-1.0,0.0,0.0]
[1780078889575,53.95,73781.1,0.0,-1.0,0.0,0.0]
[1780078890575,53.95,73786.79,0.0,-1.0,0.0,0.0]
[1780078891585,53.95,73792.82,0.0,-1.0,0.0,0.0]
[1780078892592,53.95,73794.44,0.0,-1.0,0.0,0.0]
[1780078893600,53.95,73803.67,0.0,-1.0,0.0,0.0]
[1780078894606,53.95,73812.24,0.0,-1.0,0.0,0.0]
[1780078895613,53.95,73816.7,0.0,-1.0,0.0,0.0]
[1780078896620,53.95,73822.66,0.0,-1.0,0.0,0.0]
[1780078897634,53.95,73823.8,0.0,-1.0,0.0,0.0]
[1780078898640,53.95,73814.08,0.0,-1.0,0.0,0.0]
[1780078899647,53.95,73810.82,0.0,-1.0,0.0,0.0]
[1780078900654,53.95,73809.71,0.0,-1.0,0.0,0.0]
[1780078902264,53.95,73809.61,0.0,-1.0,0.0,0.0]
[1780078902467,53.95,73809.61,0.0,-1.0,0.0,0.0]
[1780078903276,53.95,73809.55,0.0,-1.0,0.0,0.0]
[1780078903297,53.95,73809.55,0.0,-1.0,0.0,0.0]
[1780078903467,53.95,73809.55,0.0,-1.0,0.0,0.0]
[1780078903675,53.95,73809.04,0.0,-1.0,0.0,0.0]
[1780078904686,53.95,73801.92,0.0,-1.0,0.0,0.0]
[1780078905691,53.95,73788.27,0.0,-1.0,0.0,0.0]
[1780078906701,53.95,73772.5,0.0,-1.0,0.0,0.0]
[1780078907708,53.95,73765.92,0.0,-1.0,0.0,0.0]
[1780078908715,53.95,73762.16,0.0,-1.0,0.0,0.0]
[1780078911613,53.95,73761.91,0.0,-1.0,0.0,0.0]
[1780078911719,53.95,73761.91,0.0,-1.0,0.0,0.0]
[1780078912205,53.95,73761.98,0.0,-1.0,0.0,0.0]
[1780078912218,53.95,73761.98,0.0,-1.0,0.0,0.0]
[1780078912242,53.95,73761.98,0.0,-1.0,0.0,0.0]
[1780078912471,53.95,73761.98,0.0,-1.0,0.0,0.0]
[1780078912743,53.95,73761.9,0.0,-1.0,0.0,0.0]
[1780078917778,53.95,73761.17,0.0,-1.0,0.0,0.0]
[1780078920995,53.95,73760.57,0.0,-1.0,0.0,0.0]
[1780078921039,53.95,73760.57,0.0,-1.0,0.0,0.0]
[1780078921219,53.95,73760.57,0.0,-1.0,0.0,0.0]
[1780078921807,53.95,73761.43,0.0,-1.0,0.0,0.0]
[1780078923824,53.95,73762.37,0.0,-1.0,0.0,0.0]
[1780078925017,53.95,73762.37,0.0,-1.0,0.0,0.0]
[1780078925218,53.95,73762.37,0.0,-1.0,0.0,0.0]
[1780078927154,53.95,73762.54,0.0,-1.0,0.0,0.0]
[1780078927201,53.95,73762.54,0.0,-1.0,0.0,0.0]
[1780078927218,53.95,73762.54,0.0,-1.0,0.0,0.0]
[1780078927375,53.95,73762.54,0.0,-1.0,0.0,0.0]
[1780078927849,53.95,73759.35,0.0,-1.0,0.0,0.0]
[1780078928856,53.95,73757.19,0.0,-1.0,0.0,0.0]
[1780078929863,53.95,73755.11,0.0,-1.0,0.0,0.0]
[1780078930642,53.95,73755.11,0.0,-1.0,0.0,0.0]
[1780078930870,53.95,73756.85,0.0,-1.0,0.0,0.0]
[1780078931877,53.95,73758.16,0.0,-1.0,0.0,0.0]
[1780078932884,53.95,73759.1,0.0,-1.0,0.0,0.0]
[1780078933103,53.95,73759.1,0.0,-1.0,0.0,0.0]
[1780078933142,53.95,73759.1,0.0,-1.0,0.0,0.0]
[1780078933891,53.95,73758.87,0.0,-1.0,0.0,0.0]
[1780078934095,53.95,73758.87,0.0,-1.0,0.0,0.0]
[1780078934333,53.95,73758.87,0.0,-1.0,0.0,0.0]
[1780078934420,53.95,73758.87,0.0,-1.0,0.0,0.0]
[1780078934898,53.95,73760.85,0.0,-1.0,0.0,0.0]
[1780078936222,53.95,73761.6,0.0,-1.0,0.0,0.0]
[1780078936256,53.95,73761.6,0.0,-1.0,0.0,0.0]
[1780078936919,53.95,73762.0,0.0,-1.0,0.0,0.0]
[1780078937935,53.95,73753.61,0.0,-1.0,0.0,0.0]
[1780078937973,53.95,73753.61,0.0,-1.0,0.0,0.0]
[1780078938941,53.95,73753.61,0.0,-1.0,0.0,0.0]
[1780078938937,53.95,73742.48,0.0,-1.0,0.0,0.0]
[1780078939945,53.95,73743.63,0.0,-1.0,0.0,0.0]
[1780078940223,53.95,73743.63,0.0,-1.0,0.0,0.0]
[1780078940353,53.95,73743.63,0.0,-1.0,0.0,0.0]
[1780078940952,53.95,73744.61,0.0,-1.0,0.0,0.0]
[1780078942195,53.95,73744.61,0.0,-1.0,0.0,0.0]
[1780078942222,53.95,73744.61,0.0,-1.0,0.0,0.0]
[1780078942966,53.95,73746.82,0.0,-1.0,0.0,0.0]
[1780078944219,53.95,73746.82,0.0,-1.0,0.0,0.0]
[1780078944314,53.95,73746.82,0.0,-1.0,0.0,0.0]
[1780078944334,53.95,73747.57,0.0,-1.0,0.0,0.0]
[1780078946230,53.95,73748.03,0.0,-1.0,0.0,0.0]
[1780078946307,53.95,73748.03,0.0,-1.0,0.0,0.0]
[1780078946408,53.95,73748.34,0.0,-1.0,0.0,0.0]
[1780078946995,53.95,73742.18,0.0,-1.0,0.0,0.0]
[1780078948890,53.95,73742.18,0.0,-1.0,0.0,0.0]
[1780078948968,53.95,73743.2,0.0,-1.0,0.0,0.0]
[1780078950235,53.95,73742.59,0.0,-1.0,0.0,0.0]
[1780078950327,53.95,73742.59,0.0,-1.0,0.0,0.0]
[1780078950396,53.95,73744.9,0.0,-1.0,0.0,0.0]
[1780078951024,53.95,73745.23,0.0,-1.0,0.0,0.0]
[1780078952305,53.95,73745.23,0.0,-1.0,0.0,0.0]
[1780078953051,53.95,73734.4,0.0,-1.0,0.0,0.0]
[1780078954590,53.95,73734.4,0.0,-1.0,0.0,0.0]
[1780078954700,53.95,73731.51,0.0,-1.0,0.0,0.0]
[1780078955064,53.95,73714.4,0.0,-1.0,0.0,0.0]
[1780078957094,53.95,73719.94,0.0,-1.0,0.0,0.0]
[1780078958579,53.95,73719.94,0.0,-1.0,0.0,0.0]
[1780078958643,53.95,73719.94,0.0,-1.0,0.0,0.0]
[1780078958654,53.95,73721.12,0.0,-1.0,0.0,0.0]
[1780078959097,53.95,73725.23,0.0,-1.0,0.0,0.0]
[1780078960720,53.95,73725.23,0.0,-1.0,0.0,0.0]
[1780078960815,53.95,73725.23,0.0,-1.0,0.0,0.0]
[1780078960821,53.95,73726.19,0.0,-1.0,0.0,0.0]
[1780078961113,53.95,73729.3,0.0,-1.0,0.0,0.0]
[1780078962722,53.95,73729.3,0.0,-1.0,0.0,0.0]
[1780078962767,53.95,73729.3,0.0,-1.0,0.0,0.0]
[1780078962818,53.95,73731.11,0.0,-1.0,0.0,0.0]
[1780078963729,53.95,73731.11,0.0,-1.0,0.0,0.0]
[1780078963896,53.95,73731.11,0.0,-1.0,0.0,0.0]
[1780078963933,53.95,73731.89,0.0,-1.0,0.0,0.0]
[1780078964134,53.95,73740.33,0.0,-1.0,0.0,0.0]
[1780078965142,53.95,73742.39,0.0,-1.0,0.0,0.0]
[1780078966723,53.95,73742.39,0.0,-1.0,0.0,0.0]
[1780078966830,53.95,73742.39,0.0,-1.0,0.0,0.0]
[1780078966930,53.95,73742.72,0.0,-1.0,0.0,0.0]
[1780078968726,53.95,73743.21,0.0,-1.0,0.0,0.0]
[1780078968836,53.95,73743.21,0.0,-1.0,0.0,0.0]
[1780078968937,53.95,73743.2,0.0,-1.0,0.0,0.0]
[1780078969169,53.95,73739.12,0.0,-1.0,0.0,0.0]
[1780078970721,53.95,73739.12,0.0,-1.0,0.0,0.0]
[1780078970745,53.95,73739.12,0.0,-1.0,0.0,0.0]
[1780078970819,53.95,73736.88,0.0,-1.0,0.0,0.0]
[1780078971352,53.95,73736.88,0.0,-1.0,0.0,0.0]
[1780078971466,53.95,73736.88,0.0,-1.0,0.0,0.0]
[1780078971537,53.95,73733.02,0.0,-1.0,0.0,0.0]
[1780078973695,53.95,73733.03,0.0,-1.0,0.0,0.0]
[1780078973725,53.95,73733.03,0.0,-1.0,0.0,0.0]
[1780078973801,53.95,73733.03,0.0,-1.0,0.0,0.0]
[1780078973902,53.95,73735.95,0.0,-1.0,0.0,0.0]
[1780078974204,53.95,73738.25,0.0,-1.0,0.0,0.0]
[1780078975211,53.95,73739.05,0.0,-1.0,0.0,0.0]
[1780078976720,53.95,73739.05,0.0,-1.0,0.0,0.0]
[1780078976797,53.95,73739.05,0.0,-1.0,0.0,0.0]
[1780078976819,53.95,73738.46,0.0,-1.0,0.0,0.0]
[1780078978687,53.95,73738.87,0.0,-1.0,0.0,0.0]
[1780078978796,53.95,73738.87,0.0,-1.0,0.0,0.0]
[1780078978897,53.95,73739.06,0.0,-1.0,0.0,0.0]
[1780078979239,53.95,73743.65,0.0,-1.0,0.0,0.0]
[1780078980720,53.95,73743.65,0.0,-1.0,0.0,0.0]
[1780078980828,53.95,73743.65,0.0,-1.0,0.0,0.0]
[1780078980930,53.95,73744.71,0.0,-1.0,0.0,0.0]
[1780078981254,53.95,73741.06,0.0,-1.0,0.0,0.0]
[1780078982156,53.95,73741.06,0.0,-1.0,0.0,0.0]
[1780078982720,53.95,73741.06,0.0,-1.0,0.0,0.0]
[1780078982738,53.95,73741.06,0.0,-1.0,0.0,0.0]
[1780078982749,53.95,73739.8,0.0,-1.0,0.0,0.0]
[1780078986302,53.95,73743.01,0.0,-1.0,0.0,0.0]
[1780078987303,53.95,73744.08,0.0,-1.0,0.0,0.0]
[1780078990324,53.95,73739.97,0.0,-1.0,0.0,0.0]
[1780078991331,53.95,73738.99,0.0,-1.0,0.0,0.0]
[1780078992792,53.95,73734.37,0.0,-1.0,0.0,0.0]
[1780078993345,53.95,73730.27,0.0,-1.0,0.0,0.0]
[1780078994724,53.95,73730.27,0.0,-1.0,0.0,0.0]
[1780078994826,53.95,73728.76,0.0,-1.0,0.0,0.0]
[1780078995359,53.95,73731.61,0.0,-1.0,0.0,0.0]
[1780078996366,53.95,73734.0,0.0,-1.0,0.0,0.0]
[1780078997373,53.95,73736.31,0.0,-1.0,0.0,0.0]
[1780078998722,53.95,73736.31,0.0,-1.0,0.0,0.0]
[1780078999387,53.95,73735.64,0.0,-1.0,0.0,0.0]
[1780079000394,53.95,73736.19,0.0,-1.0,0.0,0.0]
[1780079001401,53.95,73737.35,0.0,-1.0,0.0,0.0]
[1780079003415,53.95,73740.4,0.0,-1.0,0.0,0.0]
[1780079004422,53.95,73742.43,0.0,-1.0,0.0,0.0]
[1780079005429,53.95,73744.62,0.0,-1.0,0.0,0.0]
[1780079006436,53.95,73745.7,0.0,-1.0,0.0,0.0]
[1780079007444,53.95,73746.33,0.0,-1.0,0.0,0.0]
[1780079008451,53.95,73747.55,0.0,-1.0,0.0,0.0]
[1780079009458,53.95,73750.83,0.0,-1.0,0.0,0.0]
[1780079010465,53.95,73752.3,0.0,-1.0,0.0,0.0]
[1780079011472,53.95,73758.46,0.0,-1.0,0.0,0.0]
[1780079012523,53.95,73758.46,0.0,-1.0,0.0,0.0]
[1780079013486,53.95,73760.54,0.0,-1.0,0.0,0.0]
[1780079014720,53.95,73760.54,0.0,-1.0,0.0,0.0]
[1780079014829,53.95,73760.54,0.0,-1.0,0.0,0.0]
[1780079014931,53.95,73760.42,0.0,-1.0,0.0,0.0]
[1780079015500,53.95,73760.93,0.0,-1.0,0.0,0.0]
[1780079018521,53.95,73758.39,0.0,-1.0,0.0,0.0]
[1780079019528,53.95,73756.16,0.0,-1.0,0.0,0.0]
[1780079021542,53.95,73757.93,0.0,-1.0,0.0,0.0]
[1780079022548,53.95,73759.58,0.0,-1.0,0.0,0.0]
[1780079023556,53.95,73762.16,0.0,-1.0,0.0,0.0]
[1780079026578,53.95,73750.28,0.0,-1.0,0.0,0.0]
[1780079027585,53.95,73750.78,0.0,-1.0,0.0,0.0]
[1780079028592,53.95,73745.38,0.0,-1.0,0.0,0.0]
[1780079030606,53.95,73748.31,0.0,-1.0,0.0,0.0]
[1780079031613,53.95,73749.17,0.0,-1.0,0.0,0.0]
[1780079032620,53.95,73750.4,0.0,-1.0,0.0,0.0]
[1780079035641,53.95,73745.84,0.0,-1.0,0.0,0.0]
[1780079036648,53.95,73743.79,0.0,-1.0,0.0,0.0]
[1780079037655,53.95,73742.7,0.0,-1.0,0.0,0.0]
[1780079038662,53.95,73741.53,0.0,-1.0,0.0,0.0]
[1780079039669,53.95,73742.52,0.0,-1.0,0.0,0.0]
[1780079040675,53.95,73741.92,0.0,-1.0,0.0,0.0]
[1780079041688,53.95,73741.27,0.0,-1.0,0.0,0.0]
[1780079046723,53.95,73741.33,0.0,-1.0,0.0,0.0]
[1780079048737,53.95,73740.25,0.0,-1.0,0.0,0.0]
[1780079050751,53.95,73741.09,0.0,-1.0,0.0,0.0]
[1780079051758,53.95,73742.15,0.0,-1.0,0.0,0.0]
[1780079052872,53.95,73742.15,0.0,-1.0,0.0,0.0]
[1780079053942,53.95,73742.66,0.0,-1.0,0.0,0.0]
[1780079057800,53.95,73743.19,0.0,-1.0,0.0,0.0]
[1780079062835,53.95,73743.2,0.0,-1.0,0.0,0.0]
[1780079066863,53.95,73743.85,0.0,-1.0,0.0,0.0]
[1780079071898,53.95,73745.4,0.0,-1.0,0.0,0.0]
[1780079075684,53.95,73745.72,0.0,-1.0,0.0,0.0]
[1780079076090,53.95,73748.39,0.0,-1.0,0.0,0.0]
[1780079076933,53.95,73745.41,0.0,-1.0,0.0,0.0]
[1780079077940,53.95,73744.86,0.0,-1.0,0.0,0.0]
[1780079078947,53.95,73745.52,0.0,-1.0,0.0,0.0]
[1780079079953,53.95,73747.05,0.0,-1.0,0.0,0.0]
[1780079082974,53.95,73750.26,0.0,-1.0,0.0,0.0]
[1780079083982,53.95,73751.66,0.0,-1.0,0.0,0.0]
[1780079085996,53.95,73753.04,0.0,-1.0,0.0,0.0]
[1780079091032,53.95,73753.07,0.0,-1.0,0.0,0.0]
[1780079093046,53.95,73749.94,0.0,-1.0,0.0,0.0]
[1780079094053,53.95,73751.64,0.0,-1.0,0.0,0.0]
[1780079096067,53.95,73752.16,0.0,-1.0,0.0,0.0]
[1780079098082,53.95,73751.59,0.0,-1.0,0.0,0.0]
[1780079099088,53.95,73752.22,0.0,-1.0,0.0,0.0]
[1780079102109,53.95,73751.39,0.0,-1.0,0.0,0.0]
[1780079103117,53.95,73749.65,0.0,-1.0,0.0,0.0]
[1780079107144,53.95,73750.38,0.0,-1.0,0.0,0.0]
[1780079111173,53.95,73750.89,0.0,-1.0,0.0,0.0]
[1780079113187,53.95,73758.93,0.0,-1.0,0.0,0.0]
[1780079114194,53.95,73761.29,0.0,-1.0,0.0,0.0]
[1780079116208,53.95,73762.08,0.0,-1.0,0.0,0.0]
[1780079119229,53.95,73762.84,0.0,-1.0,0.0,0.0]
[1780079121243,53.95,73767.52,0.0,-1.0,0.0,0.0]
[1780079122250,53.95,73770.14,0.0,-1.0,0.0,0.0]
[1780079123257,53.95,73771.65,0.0,-1.0,0.0,0.0]
[1780079124264,53.95,73772.32,0.0,-1.0,0.0,0.0]
[1780079125271,53.95,73771.7,0.0,-1.0,0.0,0.0]
[1780079126277,53.95,73770.61,0.0,-1.0,0.0,0.0]
[1780079131315,53.95,73771.26,0.0,-1.0,0.0,0.0]
[1780079135341,53.95,73772.75,0.0,-1.0,0.0,0.0]
[1780079136719,53.95,73772.75,0.0,-1.0,0.0,0.0]
[1780079136967,53.95,73772.75,0.0,-1.0,0.0,0.0]
[1780079139369,53.95,73755.19,0.0,-1.0,0.0,0.0]
[1780079140377,53.95,73745.63,0.0,-1.0,0.0,0.0]
[1780079141383,53.95,73744.15,0.0,-1.0,0.0,0.0]
[1780079142390,53.95,73745.03,0.0,-1.0,0.0,0.0]
[1780079144417,53.95,73743.44,0.0,-1.0,0.0,0.0]
[1780079145424,53.95,73742.75,0.0,-1.0,0.0,0.0]
[1780079150459,53.95,73743.09,0.0,-1.0,0.0,0.0]
[1780079151466,53.95,73742.6,0.0,-1.0,0.0,0.0]
[1780079154487,53.95,73743.67,0.0,-1.0,0.0,0.0]
[1780079157484,53.95,73743.53,0.0,-1.0,0.0,0.0]
[1780079157719,53.95,73743.53,0.0,-1.0,0.0,0.0]
[1780079159457,53.95,73744.01,0.0,-1.0,0.0,0.0]
[1780079161536,53.95,73744.78,0.0,-1.0,0.0,0.0]
[1780079162543,53.95,73755.29,0.0,-1.0,0.0,0.0]
[1780079163550,53.95,73756.35,0.0,-1.0,0.0,0.0]
[1780079164794,53.95,73756.35,0.0,-1.0,0.0,0.0]
[1780079164967,53.95,73756.35,0.0,-1.0,0.0,0.0]
[1780079164972,53.95,73755.22,0.0,-1.0,0.0,0.0]
[1780079165564,53.95,73754.69,0.0,-1.0,0.0,0.0]
[1780079166571,53.95,73747.95,0.0,-1.0,0.0,0.0]
[1780079167578,53.95,73748.08,0.0,-1.0,0.0,0.0]
[1780079168585,53.95,73755.02,0.0,-1.0,0.0,0.0]
[1780079169592,53.95,73765.36,0.0,-1.0,0.0,0.0]
[1780079170601,53.95,73767.34,0.0,-1.0,0.0,0.0]
[1780079171611,53.95,73767.34,0.0,-1.0,0.0,0.0]
[1780079171720,53.95,73767.34,0.0,-1.0,0.0,0.0]
[1780079171821,53.95,73766.76,0.0,-1.0,0.0,0.0]
[1780079173622,53.95,73768.0,0.0,-1.0,0.0,0.0]
[1780079174629,53.95,73768.93,0.0,-1.0,0.0,0.0]
[1780079176219,53.95,73768.63,0.0,-1.0,0.0,0.0]
[1780079176467,53.95,73768.63,0.0,-1.0,0.0,0.0]
[1780079177650,53.95,73764.94,0.0,-1.0,0.0,0.0]
[1780079179012,53.95,73758.83,0.0,-1.0,0.0,0.0]
[1780079179664,53.95,73756.76,0.0,-1.0,0.0,0.0]
[1780079180671,53.95,73767.16,0.0,-1.0,0.0,0.0]
[1780079181678,53.95,73767.09,0.0,-1.0,0.0,0.0]
[1780079182273,53.95,73767.09,0.0,-1.0,0.0,0.0]
[1780079182467,53.95,73767.09,0.0,-1.0,0.0,0.0]
[1780079184698,53.95,73768.16,0.0,-1.0,0.0,0.0]
[1780079186734,53.95,73768.07,0.0,-1.0,0.0,0.0]
[1780079186967,53.95,73768.07,0.0,-1.0,0.0,0.0]
[1780079189734,53.95,73768.83,0.0,-1.0,0.0,0.0]
[1780079191748,53.95,73769.45,0.0,-1.0,0.0,0.0]
[1780079192755,53.95,73770.0,0.0,-1.0,0.0,0.0]
[1780079193762,53.95,73774.4,0.0,-1.0,0.0,0.0]
[1780079194965,53.95,73774.4,0.0,-1.0,0.0,0.0]
[1780079195054,53.95,73774.4,0.0,-1.0,0.0,0.0]
[1780079197180,53.95,73774.51,0.0,-1.0,0.0,0.0]
[1780079197219,53.95,73774.51,0.0,-1.0,0.0,0.0]
[1780079196784,53.95,73770.84,0.0,-1.0,0.0,0.0]
[1780079197791,53.95,73769.32,0.0,-1.0,0.0,0.0]
[1780079198798,53.95,73768.76,0.0,-1.0,0.0,0.0]
[1780079201819,53.95,73769.43,0.0,-1.0,0.0,0.0]
[1780079202826,53.95,73771.76,0.0,-1.0,0.0,0.0]
[1780079203833,53.95,73774.52,0.0,-1.0,0.0,0.0]
[1780079204449,53.95,73774.52,0.0,-1.0,0.0,0.0]
[1780079204468,53.95,73774.52,0.0,-1.0,0.0,0.0]
[1780079207861,53.95,73775.39,0.0,-1.0,0.0,0.0]
[1780079210045,53.95,73775.58,0.0,-1.0,0.0,0.0]
[1780079210146,53.95,73776.16,0.0,-1.0,0.0,0.0]
[1780079210882,53.95,73780.38,0.0,-1.0,0.0,0.0]
[1780079211889,53.95,73780.95,0.0,-1.0,0.0,0.0]
[1780079212896,53.95,73781.94,0.0,-1.0,0.0,0.0]
[1780079213402,53.95,73781.94,0.0,-1.0,0.0,0.0]
[1780079213466,53.95,73781.94,0.0,-1.0,0.0,0.0]
[1780079213903,53.95,73782.52,0.0,-1.0,0.0,0.0]
[1780079214910,53.95,73783.41,0.0,-1.0,0.0,0.0]
[1780079218938,53.95,73784.01,0.0,-1.0,0.0,0.0]
[1780079219651,53.95,73784.01,0.0,-1.0,0.0,0.0]
[1780079219717,53.95,73784.01,0.0,-1.0,0.0,0.0]
[1780079219945,53.95,73786.12,0.0,-1.0,0.0,0.0]
[1780079220952,53.95,73787.94,0.0,-1.0,0.0,0.0]
[1780079221959,53.95,73786.81,0.0,-1.0,0.0,0.0]
[1780079224949,53.95,73787.13,0.0,-1.0,0.0,0.0]
[1780079224967,53.95,73787.13,0.0,-1.0,0.0,0.0]
[1780079226994,53.95,73785.34,0.0,-1.0,0.0,0.0]
[1780079229507,53.95,73785.41,0.0,-1.0,0.0,0.0]
[1780079230015,53.95,73783.91,0.0,-1.0,0.0,0.0]
[1780079230719,53.95,73783.91,0.0,-1.0,0.0,0.0]
[1780079230826,53.95,73783.91,0.0,-1.0,0.0,0.0]
[1780079231022,53.95,73778.72,0.0,-1.0,0.0,0.0]
[1780079231305,53.95,73778.72,0.0,-1.0,0.0,0.0]
[1780079231470,53.95,73778.72,0.0,-1.0,0.0,0.0]
[1780079234049,53.95,73781.48,0.0,-1.0,0.0,0.0]
[1780079235430,53.95,73781.95,0.0,-1.0,0.0,0.0]
[1780079237070,53.95,73781.08,0.0,-1.0,0.0,0.0]
[1780079238077,53.95,73781.74,0.0,-1.0,0.0,0.0]
[1780079238896,53.95,73781.74,0.0,-1.0,0.0,0.0]
[1780079238968,53.95,73781.74,0.0,-1.0,0.0,0.0]
[1780079239227,53.95,73782.69,0.0,-1.0,0.0,0.0]
[1780079241098,53.95,73783.21,0.0,-1.0,0.0,0.0]
[1780079245126,53.95,73787.43,0.0,-1.0,0.0,0.0]
[1780079245682,53.95,73787.43,0.0,-1.0,0.0,0.0]
[1780079245718,53.95,73787.43,0.0,-1.0,0.0,0.0]
[1780079246133,53.95,73788.95,0.0,-1.0,0.0,0.0]
[1780079249154,53.95,73791.56,0.0,-1.0,0.0,0.0]
[1780079250161,53.95,73793.46,0.0,-1.0,0.0,0.0]
[1780079250915,53.95,73793.46,0.0,-1.0,0.0,0.0]
[1780079250967,53.95,73793.46,0.0,-1.0,0.0,0.0]
[1780079256203,53.95,73782.83,0.0,-1.0,0.0,0.0]
[1780079257198,53.95,73782.83,0.0,-1.0,0.0,0.0]
[1780079257218,53.95,73782.83,0.0,-1.0,0.0,0.0]
[1780079257231,53.95,73779.41,0.0,-1.0,0.0,0.0]
[1780079258217,53.95,73779.77,0.0,-1.0,0.0,0.0]
[1780079259224,53.95,73777.58,0.0,-1.0,0.0,0.0]
[1780079260231,53.95,73778.52,0.0,-1.0,0.0,0.0]
[1780079260580,53.95,73778.52,0.0,-1.0,0.0,0.0]
[1780079260860,53.95,73778.52,0.0,-1.0,0.0,0.0]
[1780079260968,53.95,73778.52,0.0,-1.0,0.0,0.0]
[1780079261238,53.95,73779.45,0.0,-1.0,0.0,0.0]
[1780079262246,53.95,73776.61,0.0,-1.0,0.0,0.0]
[1780079264261,53.95,73774.79,0.0,-1.0,0.0,0.0]
[1780079264631,53.95,73774.79,0.0,-1.0,0.0,0.0]
[1780079264718,53.95,73774.79,0.0,-1.0,0.0,0.0]
[1780079265268,53.95,73774.01,0.0,-1.0,0.0,0.0]
[1780079266275,53.95,73778.66,0.0,-1.0,0.0,0.0]
[1780079267282,53.95,73775.74,0.0,-1.0,0.0,0.0]
[1780079267723,53.95,73775.74,0.0,-1.0,0.0,0.0]
[1780079267966,53.95,73775.74,0.0,-1.0,0.0,0.0]
[1780079268289,53.95,73773.86,0.0,-1.0,0.0,0.0]
[1780079269296,53.95,73775.13,0.0,-1.0,0.0,0.0]
[1780079274331,53.95,73775.43,0.0,-1.0,0.0,0.0]
[1780079277352,53.95,73783.36,0.0,-1.0,0.0,0.0]
[1780079278607,53.95,73783.36,0.0,-1.0,0.0,0.0]
[1780079278717,53.95,73783.36,0.0,-1.0,0.0,0.0]
[1780079278819,53.95,73784.91,0.0,-1.0,0.0,0.0]
[1780079279885,53.95,73784.91,0.0,-1.0,0.0,0.0]
[1780079279912,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780079281117,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780079281174,53.95,73686.96,0.0,-1.0,0.0,0.0]
[1780079282105,53.95,73686.96,0.0,-1.0,0.0,0.0]
[1780079282174,53.95,73671.0,0.0,-1.0,0.0,0.0]
[1780079283063,53.95,73671.0,0.0,-1.0,0.0,0.0]
[1780079283080,53.95,73679.4,0.0,-1.0,0.0,0.0]
[1780079283414,53.95,73687.45,0.0,-1.0,0.0,0.0]
[1780079285313,53.95,73687.45,0.0,-1.0,0.0,0.0]
[1780079284422,53.95,73683.9,0.0,-1.0,0.0,0.0]
[1780079286230,53.95,73683.9,0.0,-1.0,0.0,0.0]
[1780079286248,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780079286435,53.95,73682.37,0.0,-1.0,0.0,0.0]
[1780079287442,53.95,73681.16,0.0,-1.0,0.0,0.0]
[1780079288682,53.95,73681.16,0.0,-1.0,0.0,0.0]
[1780079289456,53.95,73681.86,0.0,-1.0,0.0,0.0]
[1780079290463,53.95,73671.33,0.0,-1.0,0.0,0.0]
[1780079291470,53.95,73672.84,0.0,-1.0,0.0,0.0]
[1780079292483,53.95,73686.09,0.0,-1.0,0.0,0.0]
[1780079293491,53.95,73692.45,0.0,-1.0,0.0,0.0]
[1780079294498,53.95,73694.1,0.0,-1.0,0.0,0.0]
[1780079295505,53.95,73691.07,0.0,-1.0,0.0,0.0]
[1780079297519,53.95,73689.43,0.0,-1.0,0.0,0.0]
[1780079299221,53.95,73689.43,0.0,-1.0,0.0,0.0]
[1780079299327,53.95,73689.43,0.0,-1.0,0.0,0.0]
[1780079299301,53.95,73690.22,0.0,-1.0,0.0,0.0]
[1780079304567,53.95,73690.53,0.0,-1.0,0.0,0.0]
[1780079308596,53.95,73689.64,0.0,-1.0,0.0,0.0]
[1780079311617,53.95,73677.15,0.0,-1.0,0.0,0.0]
[1780079312624,53.95,73682.1,0.0,-1.0,0.0,0.0]
[1780079313632,53.95,73686.09,0.0,-1.0,0.0,0.0]
[1780079314859,53.95,73686.09,0.0,-1.0,0.0,0.0]
[1780079314977,53.95,73686.09,0.0,-1.0,0.0,0.0]
[1780079315047,53.95,73688.01,0.0,-1.0,0.0,0.0]
[1780079316973,53.95,73688.18,0.0,-1.0,0.0,0.0]
[1780079317032,53.95,73688.18,0.0,-1.0,0.0,0.0]
[1780079317131,53.95,73693.94,0.0,-1.0,0.0,0.0]
[1780079318666,53.95,73695.1,0.0,-1.0,0.0,0.0]
[1780079320975,53.95,73695.4,0.0,-1.0,0.0,0.0]
[1780079321110,53.95,73695.4,0.0,-1.0,0.0,0.0]
[1780079321207,53.95,73695.91,0.0,-1.0,0.0,0.0]
[1780079321687,53.95,73697.88,0.0,-1.0,0.0,0.0]
[1780079322694,53.95,73695.31,0.0,-1.0,0.0,0.0]
[1780079323701,53.95,73692.38,0.0,-1.0,0.0,0.0]
[1780079324970,53.95,73692.38,0.0,-1.0,0.0,0.0]
[1780079325076,53.95,73692.38,0.0,-1.0,0.0,0.0]
[1780079325176,53.95,73692.63,0.0,-1.0,0.0,0.0]
[1780079328737,53.95,73693.98,0.0,-1.0,0.0,0.0]
[1780079329750,53.95,73693.05,0.0,-1.0,0.0,0.0]
[1780079331772,53.95,73690.93,0.0,-1.0,0.0,0.0]
[1780079332779,53.95,73688.37,0.0,-1.0,0.0,0.0]
[1780079333786,53.95,73686.59,0.0,-1.0,0.0,0.0]
[1780079335185,53.95,73688.76,0.0,-1.0,0.0,0.0]
[1780079335800,53.95,73690.34,0.0,-1.0,0.0,0.0]
[1780079338821,53.95,73687.67,0.0,-1.0,0.0,0.0]
[1780079339715,53.95,73687.67,0.0,-1.0,0.0,0.0]
[1780079339784,53.95,73687.67,0.0,-1.0,0.0,0.0]
[1780079339968,53.95,73687.67,0.0,-1.0,0.0,0.0]
[1780079339984,53.95,73681.04,0.0,-1.0,0.0,0.0]
[1780079340835,53.95,73678.22,0.0,-1.0,0.0,0.0]
[1780079341842,53.95,73675.71,0.0,-1.0,0.0,0.0]
[1780079342849,53.95,73672.83,0.0,-1.0,0.0,0.0]
[1780079344870,53.95,73664.57,0.0,-1.0,0.0,0.0]
[1780079345878,53.95,73660.95,0.0,-1.0,0.0,0.0]
[1780079346885,53.95,73658.42,0.0,-1.0,0.0,0.0]
[1780079348899,53.95,73655.54,0.0,-1.0,0.0,0.0]
[1780079349907,53.95,73654.54,0.0,-1.0,0.0,0.0]
[1780079350913,53.95,73650.66,0.0,-1.0,0.0,0.0]
[1780079352246,53.95,73652.6,0.0,-1.0,0.0,0.0]
[1780079352927,53.95,73653.91,0.0,-1.0,0.0,0.0]
[1780079354941,53.95,73654.99,0.0,-1.0,0.0,0.0]
[1780079355948,53.95,73658.54,0.0,-1.0,0.0,0.0]
[1780079356955,53.95,73653.03,0.0,-1.0,0.0,0.0]
[1780079357962,53.95,73652.15,0.0,-1.0,0.0,0.0]
[1780079358969,53.95,73651.36,0.0,-1.0,0.0,0.0]
[1780079361992,53.95,73650.53,0.0,-1.0,0.0,0.0]
[1780079362999,53.95,73642.67,0.0,-1.0,0.0,0.0]
[1780079364011,53.95,73643.4,0.0,-1.0,0.0,0.0]
[1780079365014,53.95,73646.18,0.0,-1.0,0.0,0.0]
[1780079367028,53.95,73653.06,0.0,-1.0,0.0,0.0]
[1780079368035,53.95,73654.57,0.0,-1.0,0.0,0.0]
[1780079369042,53.95,73655.56,0.0,-1.0,0.0,0.0]
[1780079370049,53.95,73659.09,0.0,-1.0,0.0,0.0]
[1780079375084,53.95,73658.41,0.0,-1.0,0.0,0.0]
[1780079378105,53.95,73667.96,0.0,-1.0,0.0,0.0]
[1780079379112,53.95,73673.65,0.0,-1.0,0.0,0.0]
[1780079380119,53.95,73672.73,0.0,-1.0,0.0,0.0]
[1780079381126,53.95,73670.42,0.0,-1.0,0.0,0.0]
[1780079383140,53.95,73671.08,0.0,-1.0,0.0,0.0]
[1780079384146,53.95,73671.94,0.0,-1.0,0.0,0.0]
[1780079385154,53.95,73672.46,0.0,-1.0,0.0,0.0]
[1780079386161,53.95,73697.5,0.0,-1.0,0.0,0.0]
[1780079387168,53.95,73706.94,0.0,-1.0,0.0,0.0]
[1780079388177,53.95,73708.51,0.0,-1.0,0.0,0.0]
[1780079389425,53.95,73708.51,0.0,-1.0,0.0,0.0]
[1780079389440,53.95,73707.95,0.0,-1.0,0.0,0.0]
[1780079389546,53.95,73707.95,0.0,-1.0,0.0,0.0]
[1780079390190,53.95,73702.86,0.0,-1.0,0.0,0.0]
[1780079391198,53.95,73701.75,0.0,-1.0,0.0,0.0]
[1780079392208,53.95,73699.99,0.0,-1.0,0.0,0.0]
[1780079393215,53.95,73691.96,0.0,-1.0,0.0,0.0]
[1780079394222,53.95,73689.17,0.0,-1.0,0.0,0.0]
[1780079397243,53.95,73689.68,0.0,-1.0,0.0,0.0]
[1780079401277,53.95,73695.0,0.0,-1.0,0.0,0.0]
[1780079402279,53.95,73692.59,0.0,-1.0,0.0,0.0]
[1780079403289,53.95,73691.88,0.0,-1.0,0.0,0.0]
[1780079404296,53.95,73696.58,0.0,-1.0,0.0,0.0]
[1780079405303,53.95,73699.74,0.0,-1.0,0.0,0.0]
[1780079406310,53.95,73700.93,0.0,-1.0,0.0,0.0]
[1780079407317,53.95,73702.11,0.0,-1.0,0.0,0.0]
[1780079409331,53.95,73703.16,0.0,-1.0,0.0,0.0]
[1780079410337,53.95,73704.03,0.0,-1.0,0.0,0.0]
[1780079412352,53.95,73707.62,0.0,-1.0,0.0,0.0]
[1780079414365,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079417388,53.95,73710.25,0.0,-1.0,0.0,0.0]
[1780079419402,53.95,73710.78,0.0,-1.0,0.0,0.0]
[1780079422423,53.95,73711.84,0.0,-1.0,0.0,0.0]
[1780079423430,53.95,73707.54,0.0,-1.0,0.0,0.0]
[1780079425444,53.95,73706.54,0.0,-1.0,0.0,0.0]
[1780079427460,53.95,73700.41,0.0,-1.0,0.0,0.0]
[1780079428465,53.95,73699.3,0.0,-1.0,0.0,0.0]
[1780079429473,53.95,73707.98,0.0,-1.0,0.0,0.0]
[1780079430479,53.95,73708.3,0.0,-1.0,0.0,0.0]
[1780079431486,53.95,73709.13,0.0,-1.0,0.0,0.0]
[1780079434535,53.95,73689.82,0.0,-1.0,0.0,0.0]
[1780079435542,53.95,73686.04,0.0,-1.0,0.0,0.0]
[1780079437070,53.95,73686.04,0.0,-1.0,0.0,0.0]
[1780079437457,53.95,73685.53,0.0,-1.0,0.0,0.0]
[1780079438563,53.95,73686.1,0.0,-1.0,0.0,0.0]
[1780079440577,53.95,73682.62,0.0,-1.0,0.0,0.0]
[1780079441778,53.95,73682.62,0.0,-1.0,0.0,0.0]
[1780079441968,53.95,73682.62,0.0,-1.0,0.0,0.0]
[1780079442593,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780079443777,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780079444605,53.95,73674.02,0.0,-1.0,0.0,0.0]
[1780079445717,53.95,73674.02,0.0,-1.0,0.0,0.0]
[1780079446182,53.95,73674.02,0.0,-1.0,0.0,0.0]
[1780079452661,53.95,73678.02,0.0,-1.0,0.0,0.0]
[1780079454357,53.95,73678.02,0.0,-1.0,0.0,0.0]
[1780079454467,53.95,73678.02,0.0,-1.0,0.0,0.0]
[1780079454458,53.95,73682.18,0.0,-1.0,0.0,0.0]
[1780079454675,53.95,73684.58,0.0,-1.0,0.0,0.0]
[1780079455682,53.95,73687.15,0.0,-1.0,0.0,0.0]
[1780079457696,53.95,73687.68,0.0,-1.0,0.0,0.0]
[1780079458703,53.95,73687.0,0.0,-1.0,0.0,0.0]
[1780079460138,53.95,73687.0,0.0,-1.0,0.0,0.0]
[1780079460219,53.95,73687.0,0.0,-1.0,0.0,0.0]
[1780079460294,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780079460717,53.95,73685.04,0.0,-1.0,0.0,0.0]
[1780079462284,53.95,73686.52,0.0,-1.0,0.0,0.0]
[1780079462731,53.95,73687.34,0.0,-1.0,0.0,0.0]
[1780079463738,53.95,73688.54,0.0,-1.0,0.0,0.0]
[1780079465145,53.95,73688.54,0.0,-1.0,0.0,0.0]
[1780079465217,53.95,73688.54,0.0,-1.0,0.0,0.0]
[1780079465319,53.95,73690.56,0.0,-1.0,0.0,0.0]
[1780079467766,53.95,73691.51,0.0,-1.0,0.0,0.0]
[1780079469779,53.95,73692.17,0.0,-1.0,0.0,0.0]
[1780079471794,53.95,73694.97,0.0,-1.0,0.0,0.0]
[1780079472748,53.95,73694.97,0.0,-1.0,0.0,0.0]
[1780079472967,53.95,73694.97,0.0,-1.0,0.0,0.0]
[1780079475822,53.95,73696.57,0.0,-1.0,0.0,0.0]
[1780079477210,53.95,73696.57,0.0,-1.0,0.0,0.0]
[1780079477216,53.95,73696.57,0.0,-1.0,0.0,0.0]
[1780079477234,53.95,73697.85,0.0,-1.0,0.0,0.0]
[1780079478843,53.95,73704.37,0.0,-1.0,0.0,0.0]
[1780079480478,53.95,73704.37,0.0,-1.0,0.0,0.0]
[1780079480568,53.95,73709.85,0.0,-1.0,0.0,0.0]
[1780079480718,53.95,73709.85,0.0,-1.0,0.0,0.0]
[1780079481864,53.95,73710.65,0.0,-1.0,0.0,0.0]
[1780079482871,53.95,73712.15,0.0,-1.0,0.0,0.0]
[1780079484884,53.95,73712.84,0.0,-1.0,0.0,0.0]
[1780079486820,53.95,73712.65,0.0,-1.0,0.0,0.0]
[1780079486966,53.95,73712.65,0.0,-1.0,0.0,0.0]
[1780079488913,53.95,73713.61,0.0,-1.0,0.0,0.0]
[1780079489920,53.95,73730.86,0.0,-1.0,0.0,0.0]
[1780079490927,53.95,73735.6,0.0,-1.0,0.0,0.0]
[1780079491934,53.95,73736.6,0.0,-1.0,0.0,0.0]
[1780079493006,53.95,73736.6,0.0,-1.0,0.0,0.0]
[1780079493217,53.95,73736.6,0.0,-1.0,0.0,0.0]
[1780079493304,53.95,73737.43,0.0,-1.0,0.0,0.0]
[1780079493948,53.95,73739.72,0.0,-1.0,0.0,0.0]
[1780079494955,53.95,73741.16,0.0,-1.0,0.0,0.0]
[1780079495961,53.95,73737.05,0.0,-1.0,0.0,0.0]
[1780079497278,53.95,73737.05,0.0,-1.0,0.0,0.0]
[1780079497505,53.95,73732.72,0.0,-1.0,0.0,0.0]
[1780079497976,53.95,73730.56,0.0,-1.0,0.0,0.0]
[1780079498601,53.95,73730.56,0.0,-1.0,0.0,0.0]
[1780079498720,53.95,73730.56,0.0,-1.0,0.0,0.0]
[1780079499990,53.95,73731.77,0.0,-1.0,0.0,0.0]
[1780079502004,53.95,73735.45,0.0,-1.0,0.0,0.0]
[1780079503465,53.95,73735.45,0.0,-1.0,0.0,0.0]
[1780079503566,53.95,73736.6,0.0,-1.0,0.0,0.0]
[1780079503719,53.95,73736.6,0.0,-1.0,0.0,0.0]
[1780079505030,53.95,73736.03,0.0,-1.0,0.0,0.0]
[1780079506036,53.95,73734.56,0.0,-1.0,0.0,0.0]
[1780079507551,53.95,73734.56,0.0,-1.0,0.0,0.0]
[1780079507568,53.95,73733.84,0.0,-1.0,0.0,0.0]
[1780079507718,53.95,73733.84,0.0,-1.0,0.0,0.0]
[1780079510064,53.95,73730.22,0.0,-1.0,0.0,0.0]
[1780079511071,53.95,73729.42,0.0,-1.0,0.0,0.0]
[1780079513085,53.95,73730.35,0.0,-1.0,0.0,0.0]
[1780079514632,53.95,73730.08,0.0,-1.0,0.0,0.0]
[1780079514718,53.95,73730.08,0.0,-1.0,0.0,0.0]
[1780079515099,53.95,73729.17,0.0,-1.0,0.0,0.0]
[1780079518523,53.95,73728.83,0.0,-1.0,0.0,0.0]
[1780079518719,53.95,73729.28,0.0,-1.0,0.0,0.0]
[1780079519127,53.95,73728.52,0.0,-1.0,0.0,0.0]
[1780079520134,53.95,73729.8,0.0,-1.0,0.0,0.0]
[1780079525169,53.95,73730.12,0.0,-1.0,0.0,0.0]
[1780079525977,53.95,73730.12,0.0,-1.0,0.0,0.0]
[1780079526217,53.95,73730.12,0.0,-1.0,0.0,0.0]
[1780079528160,53.95,73729.83,0.0,-1.0,0.0,0.0]
[1780079528217,53.95,73729.83,0.0,-1.0,0.0,0.0]
[1780079528259,53.95,73719.87,0.0,-1.0,0.0,0.0]
[1780079529202,53.95,73718.91,0.0,-1.0,0.0,0.0]
[1780079530208,53.95,73723.83,0.0,-1.0,0.0,0.0]
[1780079531216,53.95,73725.74,0.0,-1.0,0.0,0.0]
[1780079532230,53.95,73725.74,0.0,-1.0,0.0,0.0]
[1780079532467,53.95,73725.74,0.0,-1.0,0.0,0.0]
[1780079532520,53.95,73727.34,0.0,-1.0,0.0,0.0]
[1780079534237,53.95,73728.06,0.0,-1.0,0.0,0.0]
[1780079538098,53.95,73728.43,0.0,-1.0,0.0,0.0]
[1780079538218,53.95,73728.43,0.0,-1.0,0.0,0.0]
[1780079542293,53.95,73729.95,0.0,-1.0,0.0,0.0]
[1780079547328,53.95,73730.11,0.0,-1.0,0.0,0.0]
[1780079550913,53.95,73730.27,0.0,-1.0,0.0,0.0]
[1780079550966,53.95,73730.27,0.0,-1.0,0.0,0.0]
[1780079551356,53.95,73730.3,0.0,-1.0,0.0,0.0]
[1780079553370,53.95,73727.04,0.0,-1.0,0.0,0.0]
[1780079554377,53.95,73727.8,0.0,-1.0,0.0,0.0]
[1780079559412,53.95,73727.64,0.0,-1.0,0.0,0.0]
[1780079560704,53.95,73727.84,0.0,-1.0,0.0,0.0]
[1780079560717,53.95,73727.84,0.0,-1.0,0.0,0.0]
[1780079565454,53.95,73728.97,0.0,-1.0,0.0,0.0]
[1780079566461,53.95,73734.86,0.0,-1.0,0.0,0.0]
[1780079566959,53.95,73734.86,0.0,-1.0,0.0,0.0]
[1780079566966,53.95,73734.86,0.0,-1.0,0.0,0.0]
[1780079567468,53.95,73737.06,0.0,-1.0,0.0,0.0]
[1780079568475,53.95,73738.17,0.0,-1.0,0.0,0.0]
[1780079572503,53.95,73735.45,0.0,-1.0,0.0,0.0]
[1780079573661,53.95,73735.45,0.0,-1.0,0.0,0.0]
[1780079573510,53.95,73733.97,0.0,-1.0,0.0,0.0]
[1780079573719,53.95,73733.97,0.0,-1.0,0.0,0.0]
[1780079575523,53.95,73727.03,0.0,-1.0,0.0,0.0]
[1780079576531,53.95,73725.78,0.0,-1.0,0.0,0.0]
[1780079576677,53.95,73725.78,0.0,-1.0,0.0,0.0]
[1780079576717,53.95,73725.78,0.0,-1.0,0.0,0.0]
[1780079577538,53.95,73724.36,0.0,-1.0,0.0,0.0]
[1780079578218,53.95,73724.36,0.0,-1.0,0.0,0.0]
[1780079578290,53.95,73724.36,0.0,-1.0,0.0,0.0]
[1780079578335,53.95,73724.36,0.0,-1.0,0.0,0.0]
[1780079578377,53.95,73724.36,0.0,-1.0,0.0,0.0]
[1780079578467,53.95,73724.36,0.0,-1.0,0.0,0.0]
[1780079578545,53.95,73721.89,0.0,-1.0,0.0,0.0]
[1780079583580,53.95,73721.98,0.0,-1.0,0.0,0.0]
[1780079586222,53.95,73721.95,0.0,-1.0,0.0,0.0]
[1780079586469,53.95,73721.95,0.0,-1.0,0.0,0.0]
[1780079591636,53.95,73721.34,0.0,-1.0,0.0,0.0]
[1780079592642,53.95,73720.68,0.0,-1.0,0.0,0.0]
[1780079595664,53.95,73720.12,0.0,-1.0,0.0,0.0]
[1780079596671,53.95,73721.26,0.0,-1.0,0.0,0.0]
[1780079597678,53.95,73722.04,0.0,-1.0,0.0,0.0]
[1780079601673,53.95,73717.08,0.0,-1.0,0.0,0.0]
[1780079602430,53.95,73716.09,0.0,-1.0,0.0,0.0]
[1780079603208,53.95,73716.09,0.0,-1.0,0.0,0.0]
[1780079603216,53.95,73716.09,0.0,-1.0,0.0,0.0]
[1780079608369,53.95,73716.15,0.0,-1.0,0.0,0.0]
[1780079608467,53.95,73716.15,0.0,-1.0,0.0,0.0]
[1780079608526,53.95,73710.41,0.0,-1.0,0.0,0.0]
[1780079608762,53.95,73706.38,0.0,-1.0,0.0,0.0]
[1780079610776,53.95,73705.82,0.0,-1.0,0.0,0.0]
[1780079611783,53.95,73702.01,0.0,-1.0,0.0,0.0]
[1780079612791,53.95,73703.58,0.0,-1.0,0.0,0.0]
[1780079613798,53.95,73706.85,0.0,-1.0,0.0,0.0]
[1780079614804,53.95,73708.98,0.0,-1.0,0.0,0.0]
[1780079616059,53.95,73708.98,0.0,-1.0,0.0,0.0]
[1780079616217,53.95,73708.98,0.0,-1.0,0.0,0.0]
[1780079616254,53.95,73709.74,0.0,-1.0,0.0,0.0]
[1780079617827,53.95,73711.32,0.0,-1.0,0.0,0.0]
[1780079620506,53.95,73711.44,0.0,-1.0,0.0,0.0]
[1780079620717,53.95,73711.44,0.0,-1.0,0.0,0.0]
[1780079620514,53.95,73710.58,0.0,-1.0,0.0,0.0]
[1780079621855,53.95,73707.63,0.0,-1.0,0.0,0.0]
[1780079622862,53.95,73706.51,0.0,-1.0,0.0,0.0]
[1780079623868,53.95,73706.0,0.0,-1.0,0.0,0.0]
[1780079624876,53.95,73705.44,0.0,-1.0,0.0,0.0]
[1780079626890,53.95,73707.79,0.0,-1.0,0.0,0.0]
[1780079627825,53.95,73707.79,0.0,-1.0,0.0,0.0]
[1780079627967,53.95,73707.79,0.0,-1.0,0.0,0.0]
[1780079632932,53.95,73710.32,0.0,-1.0,0.0,0.0]
[1780079633787,53.95,73710.32,0.0,-1.0,0.0,0.0]
[1780079633967,53.95,73710.32,0.0,-1.0,0.0,0.0]
[1780079634058,53.95,73721.03,0.0,-1.0,0.0,0.0]
[1780079634946,53.95,73720.6,0.0,-1.0,0.0,0.0]
[1780079635953,53.95,73719.8,0.0,-1.0,0.0,0.0]
[1780079636960,53.95,73721.12,0.0,-1.0,0.0,0.0]
[1780079638509,53.95,73721.12,0.0,-1.0,0.0,0.0]
[1780079638641,53.95,73721.12,0.0,-1.0,0.0,0.0]
[1780079638975,53.95,73724.75,0.0,-1.0,0.0,0.0]
[1780079639982,53.95,73728.22,0.0,-1.0,0.0,0.0]
[1780079640989,53.95,73732.41,0.0,-1.0,0.0,0.0]
[1780079641996,53.95,73733.46,0.0,-1.0,0.0,0.0]
[1780079643003,53.95,73735.55,0.0,-1.0,0.0,0.0]
[1780079644013,53.95,73737.23,0.0,-1.0,0.0,0.0]
[1780079645020,53.95,73738.01,0.0,-1.0,0.0,0.0]
[1780079647934,53.95,73738.36,0.0,-1.0,0.0,0.0]
[1780079647967,53.95,73738.36,0.0,-1.0,0.0,0.0]
[1780079650055,53.95,73739.33,0.0,-1.0,0.0,0.0]
[1780079655090,53.95,73739.39,0.0,-1.0,0.0,0.0]
[1780079656097,53.95,73739.88,0.0,-1.0,0.0,0.0]
[1780079657222,53.95,73739.88,0.0,-1.0,0.0,0.0]
[1780079657468,53.95,73739.88,0.0,-1.0,0.0,0.0]
[1780079658111,53.95,73734.06,0.0,-1.0,0.0,0.0]
[1780079659118,53.95,73732.06,0.0,-1.0,0.0,0.0]
[1780079661132,53.95,73733.66,0.0,-1.0,0.0,0.0]
[1780079665160,53.95,73734.51,0.0,-1.0,0.0,0.0]
[1780079668180,53.95,73734.03,0.0,-1.0,0.0,0.0]
[1780079670512,53.95,73734.14,0.0,-1.0,0.0,0.0]
[1780079670722,53.95,73734.14,0.0,-1.0,0.0,0.0]
[1780079671202,53.95,73734.38,0.0,-1.0,0.0,0.0]
[1780079675230,53.95,73733.69,0.0,-1.0,0.0,0.0]
[1780079676237,53.95,73730.94,0.0,-1.0,0.0,0.0]
[1780079678250,53.95,73730.27,0.0,-1.0,0.0,0.0]
[1780079679258,53.95,73730.93,0.0,-1.0,0.0,0.0]
[1780079684293,53.95,73731.32,0.0,-1.0,0.0,0.0]
[1780079685300,53.95,73730.82,0.0,-1.0,0.0,0.0]
[1780079686308,53.95,73731.39,0.0,-1.0,0.0,0.0]
[1780079687314,53.95,73730.91,0.0,-1.0,0.0,0.0]
[1780079692349,53.95,73731.08,0.0,-1.0,0.0,0.0]
[1780079693356,53.95,73733.03,0.0,-1.0,0.0,0.0]
[1780079695370,53.95,73733.51,0.0,-1.0,0.0,0.0]
[1780079700218,53.95,73733.3,0.0,-1.0,0.0,0.0]
[1780079706454,53.95,73733.31,0.0,-1.0,0.0,0.0]
[1780079708470,53.95,73730.31,0.0,-1.0,0.0,0.0]
[1780079709477,53.95,73716.18,0.0,-1.0,0.0,0.0]
[1780079710479,53.95,73716.18,0.0,-1.0,0.0,0.0]
[1780079710719,53.95,73716.18,0.0,-1.0,0.0,0.0]
[1780079710763,53.95,73711.09,0.0,-1.0,0.0,0.0]
[1780079713514,53.95,73720.9,0.0,-1.0,0.0,0.0]
[1780079713900,53.95,73720.9,0.0,-1.0,0.0,0.0]
[1780079714217,53.95,73720.9,0.0,-1.0,0.0,0.0]
[1780079714631,53.95,73723.91,0.0,-1.0,0.0,0.0]
[1780079715528,53.95,73725.6,0.0,-1.0,0.0,0.0]
[1780079717542,53.95,73726.65,0.0,-1.0,0.0,0.0]
[1780079718549,53.95,73727.23,0.0,-1.0,0.0,0.0]
[1780079719556,53.95,73728.06,0.0,-1.0,0.0,0.0]
[1780079723784,53.95,73724.97,0.0,-1.0,0.0,0.0]
[1780079724220,53.95,73724.97,0.0,-1.0,0.0,0.0]
[1780079725598,53.95,73723.37,0.0,-1.0,0.0,0.0]
[1780079730633,53.95,73723.46,0.0,-1.0,0.0,0.0]
[1780079732646,53.95,73720.64,0.0,-1.0,0.0,0.0]
[1780079733654,53.95,73715.42,0.0,-1.0,0.0,0.0]
[1780079734661,53.95,73709.48,0.0,-1.0,0.0,0.0]
[1780079735668,53.95,73705.65,0.0,-1.0,0.0,0.0]
[1780079736675,53.95,73704.69,0.0,-1.0,0.0,0.0]
[1780079737682,53.95,73703.27,0.0,-1.0,0.0,0.0]
[1780079739330,53.95,73703.41,0.0,-1.0,0.0,0.0]
[1780079739467,53.95,73703.41,0.0,-1.0,0.0,0.0]
[1780079739696,53.95,73698.19,0.0,-1.0,0.0,0.0]
[1780079740703,53.95,73697.04,0.0,-1.0,0.0,0.0]
[1780079741710,53.95,73697.98,0.0,-1.0,0.0,0.0]
[1780079742717,53.95,73699.12,0.0,-1.0,0.0,0.0]
[1780079744731,53.95,73699.64,0.0,-1.0,0.0,0.0]
[1780079745740,53.95,73700.39,0.0,-1.0,0.0,0.0]
[1780079746745,53.95,73702.61,0.0,-1.0,0.0,0.0]
[1780079747752,53.95,73703.19,0.0,-1.0,0.0,0.0]
[1780079748759,53.95,73704.1,0.0,-1.0,0.0,0.0]
[1780079749530,53.95,73704.1,0.0,-1.0,0.0,0.0]
[1780079749721,53.95,73704.1,0.0,-1.0,0.0,0.0]
[1780079750773,53.95,73703.1,0.0,-1.0,0.0,0.0]
[1780079755808,53.95,73703.02,0.0,-1.0,0.0,0.0]
[1780079758829,53.95,73703.6,0.0,-1.0,0.0,0.0]
[1780079759836,53.95,73708.17,0.0,-1.0,0.0,0.0]
[1780079760843,53.95,73708.67,0.0,-1.0,0.0,0.0]
[1780079762100,53.95,73708.95,0.0,-1.0,0.0,0.0]
[1780079762216,53.95,73708.95,0.0,-1.0,0.0,0.0]
[1780079764871,53.95,73713.66,0.0,-1.0,0.0,0.0]
[1780079765878,53.95,73716.99,0.0,-1.0,0.0,0.0]
[1780079766885,53.95,73712.31,0.0,-1.0,0.0,0.0]
[1780079768099,53.95,73712.31,0.0,-1.0,0.0,0.0]
[1780079768217,53.95,73712.31,0.0,-1.0,0.0,0.0]
[1780079768310,53.95,73708.12,0.0,-1.0,0.0,0.0]
[1780079768899,53.95,73707.67,0.0,-1.0,0.0,0.0]
[1780079770914,53.95,73702.14,0.0,-1.0,0.0,0.0]
[1780079771921,53.95,73693.06,0.0,-1.0,0.0,0.0]
[1780079773231,53.95,73693.06,0.0,-1.0,0.0,0.0]
[1780079773467,53.95,73693.06,0.0,-1.0,0.0,0.0]
[1780079773477,53.95,73692.25,0.0,-1.0,0.0,0.0]
[1780079775950,53.95,73680.28,0.0,-1.0,0.0,0.0]
[1780079776956,53.95,73679.52,0.0,-1.0,0.0,0.0]
[1780079779846,53.95,73679.72,0.0,-1.0,0.0,0.0]
[1780079781021,53.95,73679.37,0.0,-1.0,0.0,0.0]
[1780079781216,53.95,73679.37,0.0,-1.0,0.0,0.0]
[1780079784017,53.95,73678.94,0.0,-1.0,0.0,0.0]
[1780079787038,53.95,73678.52,0.0,-1.0,0.0,0.0]
[1780079789551,53.95,73676.26,0.0,-1.0,0.0,0.0]
[1780079790060,53.95,73671.96,0.0,-1.0,0.0,0.0]
[1780079791067,53.95,73667.85,0.0,-1.0,0.0,0.0]
[1780079792074,53.95,73667.07,0.0,-1.0,0.0,0.0]
[1780079793081,53.95,73666.61,0.0,-1.0,0.0,0.0]
[1780079794089,53.95,73664.64,0.0,-1.0,0.0,0.0]
[1780079795096,53.95,73663.63,0.0,-1.0,0.0,0.0]
[1780079796444,53.95,73663.63,0.0,-1.0,0.0,0.0]
[1780079796467,53.95,73663.63,0.0,-1.0,0.0,0.0]
[1780079798117,53.95,73665.55,0.0,-1.0,0.0,0.0]
[1780079799124,53.95,73666.12,0.0,-1.0,0.0,0.0]
[1780079800131,53.95,73668.16,0.0,-1.0,0.0,0.0]
[1780079801029,53.95,73668.16,0.0,-1.0,0.0,0.0]
[1780079801216,53.95,73668.16,0.0,-1.0,0.0,0.0]
[1780079801772,53.95,73669.14,0.0,-1.0,0.0,0.0]
[1780079803152,53.95,73671.98,0.0,-1.0,0.0,0.0]
[1780079804418,53.95,73671.98,0.0,-1.0,0.0,0.0]
[1780079804466,53.95,73671.98,0.0,-1.0,0.0,0.0]
[1780079804568,53.95,73673.96,0.0,-1.0,0.0,0.0]
[1780079805166,53.95,73675.74,0.0,-1.0,0.0,0.0]
[1780079806173,53.95,73676.62,0.0,-1.0,0.0,0.0]
[1780079807180,53.95,73678.65,0.0,-1.0,0.0,0.0]
[1780079808187,53.95,73679.67,0.0,-1.0,0.0,0.0]
[1780079809194,53.95,73678.96,0.0,-1.0,0.0,0.0]
[1780079810201,53.95,73673.65,0.0,-1.0,0.0,0.0]
[1780079811208,53.95,73671.54,0.0,-1.0,0.0,0.0]
[1780079812266,53.95,73671.54,0.0,-1.0,0.0,0.0]
[1780079812466,53.95,73671.54,0.0,-1.0,0.0,0.0]
[1780079815236,53.95,73673.6,0.0,-1.0,0.0,0.0]
[1780079816243,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780079817798,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780079817819,53.95,73678.11,0.0,-1.0,0.0,0.0]
[1780079817968,53.95,73678.11,0.0,-1.0,0.0,0.0]
[1780079818318,53.95,73677.34,0.0,-1.0,0.0,0.0]
[1780079821278,53.95,73678.46,0.0,-1.0,0.0,0.0]
[1780079822285,53.95,73679.22,0.0,-1.0,0.0,0.0]
[1780079823462,53.95,73679.22,0.0,-1.0,0.0,0.0]
[1780079823467,53.95,73679.22,0.0,-1.0,0.0,0.0]
[1780079823563,53.95,73683.06,0.0,-1.0,0.0,0.0]
[1780079824299,53.95,73685.19,0.0,-1.0,0.0,0.0]
[1780079825306,53.95,73687.43,0.0,-1.0,0.0,0.0]
[1780079826313,53.95,73687.93,0.0,-1.0,0.0,0.0]
[1780079827929,53.95,73687.93,0.0,-1.0,0.0,0.0]
[1780079827966,53.95,73687.91,0.0,-1.0,0.0,0.0]
[1780079828327,53.95,73687.47,0.0,-1.0,0.0,0.0]
[1780079830341,53.95,73689.84,0.0,-1.0,0.0,0.0]
[1780079831348,53.95,73703.44,0.0,-1.0,0.0,0.0]
[1780079832355,53.95,73710.54,0.0,-1.0,0.0,0.0]
[1780079833362,53.95,73716.42,0.0,-1.0,0.0,0.0]
[1780079834369,53.95,73714.38,0.0,-1.0,0.0,0.0]
[1780079835376,53.95,73711.0,0.0,-1.0,0.0,0.0]
[1780079836383,53.95,73709.51,0.0,-1.0,0.0,0.0]
[1780079839404,53.95,73708.66,0.0,-1.0,0.0,0.0]
[1780079840707,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079841560,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079841719,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780079841819,53.95,73709.91,0.0,-1.0,0.0,0.0]
[1780079842425,53.95,73709.41,0.0,-1.0,0.0,0.0]
[1780079843432,53.95,73708.67,0.0,-1.0,0.0,0.0]
[1780079844440,53.95,73709.46,0.0,-1.0,0.0,0.0]
[1780079846453,53.95,73708.85,0.0,-1.0,0.0,0.0]
[1780079847131,53.95,73708.85,0.0,-1.0,0.0,0.0]
[1780079847233,53.95,73708.85,0.0,-1.0,0.0,0.0]
[1780079847460,53.95,73709.41,0.0,-1.0,0.0,0.0]
[1780079848467,53.95,73708.72,0.0,-1.0,0.0,0.0]
[1780079851488,53.95,73708.72,0.0,-1.0,0.0,0.0]
[1780079853330,53.95,73708.92,0.0,-1.0,0.0,0.0]
[1780079853467,53.95,73708.92,0.0,-1.0,0.0,0.0]
[1780079857530,53.95,73710.18,0.0,-1.0,0.0,0.0]
[1780079858537,53.95,73711.8,0.0,-1.0,0.0,0.0]
[1780079859171,53.95,73711.8,0.0,-1.0,0.0,0.0]
[1780079859217,53.95,73711.8,0.0,-1.0,0.0,0.0]
[1780079859543,53.95,73712.64,0.0,-1.0,0.0,0.0]
[1780079863716,53.95,73712.64,0.0,-1.0,0.0,0.0]
[1780079863969,53.95,73712.64,0.0,-1.0,0.0,0.0]
[1780079863818,53.95,73708.28,0.0,-1.0,0.0,0.0]
[1780079865586,53.95,73707.08,0.0,-1.0,0.0,0.0]
[1780079866448,53.95,73707.08,0.0,-1.0,0.0,0.0]
[1780079866467,53.95,73707.08,0.0,-1.0,0.0,0.0]
[1780079866593,53.95,73706.42,0.0,-1.0,0.0,0.0]
[1780079867600,53.95,73705.36,0.0,-1.0,0.0,0.0]
[1780079868607,53.95,73700.91,0.0,-1.0,0.0,0.0]
[1780079869507,53.95,73700.91,0.0,-1.0,0.0,0.0]
[1780079869717,53.95,73700.91,0.0,-1.0,0.0,0.0]
[1780079870621,53.95,73699.37,0.0,-1.0,0.0,0.0]
[1780079875914,53.95,73699.19,0.0,-1.0,0.0,0.0]
[1780079876695,53.95,73699.36,0.0,-1.0,0.0,0.0]
[1780079876716,53.95,73699.36,0.0,-1.0,0.0,0.0]
[1780079876796,53.95,73698.51,0.0,-1.0,0.0,0.0]
[1780079881698,53.95,73698.0,0.0,-1.0,0.0,0.0]
[1780079882705,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780079883735,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780079883966,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780079886733,53.95,73697.93,0.0,-1.0,0.0,0.0]
[1780079887740,53.95,73702.68,0.0,-1.0,0.0,0.0]
[1780079888774,53.95,73702.68,0.0,-1.0,0.0,0.0]
[1780079888967,53.95,73702.68,0.0,-1.0,0.0,0.0]
[1780079888988,53.95,73705.91,0.0,-1.0,0.0,0.0]
[1780079889754,53.95,73704.83,0.0,-1.0,0.0,0.0]
[1780079891767,53.95,73703.84,0.0,-1.0,0.0,0.0]
[1780079892775,53.95,73704.34,0.0,-1.0,0.0,0.0]
[1780079895796,53.95,73704.9,0.0,-1.0,0.0,0.0]
[1780079899390,53.95,73704.84,0.0,-1.0,0.0,0.0]
[1780079899467,53.95,73704.84,0.0,-1.0,0.0,0.0]
[1780079900411,53.95,73704.41,0.0,-1.0,0.0,0.0]
[1780079904861,53.95,73705.16,0.0,-1.0,0.0,0.0]
[1780079905730,53.95,73705.16,0.0,-1.0,0.0,0.0]
[1780079905970,53.95,73705.16,0.0,-1.0,0.0,0.0]
[1780079906049,53.95,73698.2,0.0,-1.0,0.0,0.0]
[1780079906875,53.95,73698.05,0.0,-1.0,0.0,0.0]
[1780079908889,53.95,73699.25,0.0,-1.0,0.0,0.0]
[1780079909896,53.95,73700.71,0.0,-1.0,0.0,0.0]
[1780079910532,53.95,73700.71,0.0,-1.0,0.0,0.0]
[1780079910718,53.95,73700.71,0.0,-1.0,0.0,0.0]
[1780079910903,53.95,73701.5,0.0,-1.0,0.0,0.0]
[1780079913924,53.95,73701.71,0.0,-1.0,0.0,0.0]
[1780079915942,53.95,73702.53,0.0,-1.0,0.0,0.0]
[1780079916455,53.95,73702.53,0.0,-1.0,0.0,0.0]
[1780079916467,53.95,73702.53,0.0,-1.0,0.0,0.0]
[1780079916949,53.95,73705.87,0.0,-1.0,0.0,0.0]
[1780079919970,53.95,73706.36,0.0,-1.0,0.0,0.0]
[1780079922991,53.95,73708.39,0.0,-1.0,0.0,0.0]
[1780079923151,53.95,73708.39,0.0,-1.0,0.0,0.0]
[1780079923217,53.95,73708.39,0.0,-1.0,0.0,0.0]
[1780079923998,53.95,73710.17,0.0,-1.0,0.0,0.0]
[1780079925008,53.95,73709.34,0.0,-1.0,0.0,0.0]
[1780079926688,53.95,73709.31,0.0,-1.0,0.0,0.0]
[1780079926718,53.95,73709.31,0.0,-1.0,0.0,0.0]
[1780079933061,53.95,73709.35,0.0,-1.0,0.0,0.0]
[1780079933466,53.95,73709.35,0.0,-1.0,0.0,0.0]
[1780079933898,53.95,73709.35,0.0,-1.0,0.0,0.0]
[1780079933967,53.95,73709.35,0.0,-1.0,0.0,0.0]
[1780079936083,53.95,73703.77,0.0,-1.0,0.0,0.0]
[1780079937089,53.95,73702.82,0.0,-1.0,0.0,0.0]
[1780079938533,53.95,73703.07,0.0,-1.0,0.0,0.0]
[1780079938776,53.95,73703.07,0.0,-1.0,0.0,0.0]
[1780079939103,53.95,73697.24,0.0,-1.0,0.0,0.0]
[1780079940110,53.95,73694.36,0.0,-1.0,0.0,0.0]
[1780079941375,53.95,73694.36,0.0,-1.0,0.0,0.0]
[1780079941467,53.95,73694.36,0.0,-1.0,0.0,0.0]
[1780079942124,53.95,73693.43,0.0,-1.0,0.0,0.0]
[1780079943500,53.95,73693.43,0.0,-1.0,0.0,0.0]
[1780079943718,53.95,73693.43,0.0,-1.0,0.0,0.0]
[1780079943809,53.95,73699.57,0.0,-1.0,0.0,0.0]
[1780079944138,53.95,73701.01,0.0,-1.0,0.0,0.0]
[1780079945145,53.95,73702.76,0.0,-1.0,0.0,0.0]
[1780079946152,53.95,73704.37,0.0,-1.0,0.0,0.0]
[1780079948032,53.95,73704.37,0.0,-1.0,0.0,0.0]
[1780079948067,53.95,73705.18,0.0,-1.0,0.0,0.0]
[1780079948217,53.95,73705.18,0.0,-1.0,0.0,0.0]
[1780079948229,53.95,73707.51,0.0,-1.0,0.0,0.0]
[1780079949173,53.95,73706.62,0.0,-1.0,0.0,0.0]
[1780079951191,53.95,73707.7,0.0,-1.0,0.0,0.0]
[1780079952226,53.95,73707.7,0.0,-1.0,0.0,0.0]
[1780079952467,53.95,73707.7,0.0,-1.0,0.0,0.0]
[1780079953201,53.95,73708.97,0.0,-1.0,0.0,0.0]
[1780079956222,53.95,73712.03,0.0,-1.0,0.0,0.0]
[1780079961257,53.95,73711.99,0.0,-1.0,0.0,0.0]
[1780079963083,53.95,73711.99,0.0,-1.0,0.0,0.0]
[1780079963217,53.95,73711.98,0.0,-1.0,0.0,0.0]
[1780079964278,53.95,73709.99,0.0,-1.0,0.0,0.0]
[1780079967466,53.95,73709.72,0.0,-1.0,0.0,0.0]
[1780079967536,53.95,73709.72,0.0,-1.0,0.0,0.0]
[1780079968308,53.95,73713.56,0.0,-1.0,0.0,0.0]
[1780079969315,53.95,73714.02,0.0,-1.0,0.0,0.0]
[1780079970327,53.95,73717.95,0.0,-1.0,0.0,0.0]
[1780079971333,53.95,73726.76,0.0,-1.0,0.0,0.0]
[1780079972243,53.95,73726.76,0.0,-1.0,0.0,0.0]
[1780079972352,53.95,73726.76,0.0,-1.0,0.0,0.0]
[1780079972383,53.95,73729.11,0.0,-1.0,0.0,0.0]
[1780079973347,53.95,73732.56,0.0,-1.0,0.0,0.0]
[1780079974354,53.95,73734.64,0.0,-1.0,0.0,0.0]
[1780079975270,53.95,73734.64,0.0,-1.0,0.0,0.0]
[1780079975467,53.95,73734.64,0.0,-1.0,0.0,0.0]
[1780079975504,53.95,73735.46,0.0,-1.0,0.0,0.0]
[1780079976683,53.95,73734.58,0.0,-1.0,0.0,0.0]
[1780079978632,53.95,73734.24,0.0,-1.0,0.0,0.0]
[1780079978720,53.95,73734.24,0.0,-1.0,0.0,0.0]
[1780079978786,53.95,73734.73,0.0,-1.0,0.0,0.0]
[1780079979389,53.95,73735.91,0.0,-1.0,0.0,0.0]
[1780079980397,53.95,73743.48,0.0,-1.0,0.0,0.0]
[1780079981402,53.95,73751.63,0.0,-1.0,0.0,0.0]
[1780079982410,53.95,73754.56,0.0,-1.0,0.0,0.0]
[1780079983417,53.95,73755.45,0.0,-1.0,0.0,0.0]
[1780079984424,53.95,73754.24,0.0,-1.0,0.0,0.0]
[1780079985646,53.95,73755.97,0.0,-1.0,0.0,0.0]
[1780079986438,53.95,73756.78,0.0,-1.0,0.0,0.0]
[1780079988452,53.95,73752.52,0.0,-1.0,0.0,0.0]
[1780079989459,53.95,73751.34,0.0,-1.0,0.0,0.0]
[1780079990255,53.95,73751.34,0.0,-1.0,0.0,0.0]
[1780079990468,53.95,73751.34,0.0,-1.0,0.0,0.0]
[1780079993488,53.95,73748.91,0.0,-1.0,0.0,0.0]
[1780079994346,53.95,73748.91,0.0,-1.0,0.0,0.0]
[1780079994467,53.95,73748.91,0.0,-1.0,0.0,0.0]
[1780079994493,53.95,73743.77,0.0,-1.0,0.0,0.0]
[1780079996508,53.95,73742.48,0.0,-1.0,0.0,0.0]
[1780079997514,53.95,73741.57,0.0,-1.0,0.0,0.0]
[1780079998522,53.95,73740.9,0.0,-1.0,0.0,0.0]
[1780079999528,53.95,73738.59,0.0,-1.0,0.0,0.0]
[1780080000930,53.95,73738.59,0.0,-1.0,0.0,0.0]
[1780080000967,53.95,73738.59,0.0,-1.0,0.0,0.0]
[1780080001068,53.95,73736.98,0.0,-1.0,0.0,0.0]
[1780080001543,53.95,73738.27,0.0,-1.0,0.0,0.0]
[1780080008592,53.95,73737.73,0.0,-1.0,0.0,0.0]
[1780080009236,53.95,73737.73,0.0,-1.0,0.0,0.0]
[1780080009466,53.95,73737.73,0.0,-1.0,0.0,0.0]
[1780080015641,53.95,73739.22,0.0,-1.0,0.0,0.0]
[1780080016449,53.95,73739.22,0.0,-1.0,0.0,0.0]
[1780080016467,53.95,73739.22,0.0,-1.0,0.0,0.0]
[1780080017655,53.95,73737.59,0.0,-1.0,0.0,0.0]
[1780080019669,53.95,73738.9,0.0,-1.0,0.0,0.0]
[1780080024704,53.95,73738.75,0.0,-1.0,0.0,0.0]
[1780080028748,53.95,73738.75,0.0,-1.0,0.0,0.0]
[1780080028967,53.95,73738.75,0.0,-1.0,0.0,0.0]
[1780080029017,53.95,73742.7,0.0,-1.0,0.0,0.0]
[1780080030746,53.95,73743.5,0.0,-1.0,0.0,0.0]
[1780080031754,53.95,73746.7,0.0,-1.0,0.0,0.0]
[1780080033768,53.95,73746.66,0.0,-1.0,0.0,0.0]
[1780080033967,53.95,73746.66,0.0,-1.0,0.0,0.0]
[1780080036789,53.95,73745.52,0.0,-1.0,0.0,0.0]
[1780080040449,53.95,73745.31,0.0,-1.0,0.0,0.0]
[1780080040467,53.95,73745.31,0.0,-1.0,0.0,0.0]
[1780080044845,53.95,73746.1,0.0,-1.0,0.0,0.0]
[1780080049879,53.95,73746.26,0.0,-1.0,0.0,0.0]
[1780080051674,53.95,73746.63,0.0,-1.0,0.0,0.0]
[1780080051717,53.95,73746.63,0.0,-1.0,0.0,0.0]
[1780080051894,53.95,73748.74,0.0,-1.0,0.0,0.0]
[1780080052901,53.95,73749.88,0.0,-1.0,0.0,0.0]
[1780080055922,53.95,73750.57,0.0,-1.0,0.0,0.0]
[1780080060800,53.95,73750.77,0.0,-1.0,0.0,0.0]
[1780080060967,53.95,73750.77,0.0,-1.0,0.0,0.0]
[1780080062971,53.95,73741.37,0.0,-1.0,0.0,0.0]
[1780080063978,53.95,73738.66,0.0,-1.0,0.0,0.0]
[1780080064298,53.95,73738.66,0.0,-1.0,0.0,0.0]
[1780080064467,53.95,73738.66,0.0,-1.0,0.0,0.0]
[1780080064985,53.95,73738.44,0.0,-1.0,0.0,0.0]
[1780080065993,53.95,73736.87,0.0,-1.0,0.0,0.0]
[1780080067000,53.95,73735.1,0.0,-1.0,0.0,0.0]
[1780080068021,53.95,73723.02,0.0,-1.0,0.0,0.0]
[1780080070022,53.95,73725.42,0.0,-1.0,0.0,0.0]
[1780080070896,53.95,73725.42,0.0,-1.0,0.0,0.0]
[1780080071195,53.95,73725.42,0.0,-1.0,0.0,0.0]
[1780080072231,53.95,73724.84,0.0,-1.0,0.0,0.0]
[1780080078078,53.95,73717.83,0.0,-1.0,0.0,0.0]
[1780080079085,53.95,73717.08,0.0,-1.0,0.0,0.0]
[1780080080817,53.95,73717.28,0.0,-1.0,0.0,0.0]
[1780080080967,53.95,73717.28,0.0,-1.0,0.0,0.0]
[1780080084123,53.95,73717.89,0.0,-1.0,0.0,0.0]
[1780080085129,53.95,73717.36,0.0,-1.0,0.0,0.0]
[1780080086402,53.95,73717.6,0.0,-1.0,0.0,0.0]
[1780080086466,53.95,73717.6,0.0,-1.0,0.0,0.0]
[1780080092124,53.95,73717.18,0.0,-1.0,0.0,0.0]
[1780080094579,53.95,73717.65,0.0,-1.0,0.0,0.0]
[1780080095199,53.95,73724.31,0.0,-1.0,0.0,0.0]
[1780080095931,53.95,73724.31,0.0,-1.0,0.0,0.0]
[1780080095966,53.95,73724.31,0.0,-1.0,0.0,0.0]
[1780080096205,53.95,73727.1,0.0,-1.0,0.0,0.0]
[1780080097213,53.95,73724.32,0.0,-1.0,0.0,0.0]
[1780080098220,53.95,73723.3,0.0,-1.0,0.0,0.0]
[1780080100234,53.95,73724.0,0.0,-1.0,0.0,0.0]
[1780080103354,53.95,73724.18,0.0,-1.0,0.0,0.0]
[1780080103467,53.95,73724.18,0.0,-1.0,0.0,0.0]
[1780080104262,53.95,73723.35,0.0,-1.0,0.0,0.0]
[1780080106277,53.95,73722.82,0.0,-1.0,0.0,0.0]
[1780080109689,53.95,73722.55,0.0,-1.0,0.0,0.0]
[1780080109718,53.95,73722.55,0.0,-1.0,0.0,0.0]
[1780080110307,53.95,73718.28,0.0,-1.0,0.0,0.0]
[1780080111312,53.95,73716.02,0.0,-1.0,0.0,0.0]
[1780080112319,53.95,73716.8,0.0,-1.0,0.0,0.0]
[1780080114333,53.95,73715.87,0.0,-1.0,0.0,0.0]
[1780080118362,53.95,73715.16,0.0,-1.0,0.0,0.0]
[1780080123396,53.95,73714.96,0.0,-1.0,0.0,0.0]
[1780080126158,53.95,73722.03,0.0,-1.0,0.0,0.0]
[1780080127218,53.95,73722.03,0.0,-1.0,0.0,0.0]
[1780080127319,53.95,73723.01,0.0,-1.0,0.0,0.0]
[1780080128430,53.95,73721.61,0.0,-1.0,0.0,0.0]
[1780080130445,53.95,73722.16,0.0,-1.0,0.0,0.0]
[1780080131979,53.95,73722.16,0.0,-1.0,0.0,0.0]
[1780080132216,53.95,73722.16,0.0,-1.0,0.0,0.0]
[1780080134999,53.95,73722.42,0.0,-1.0,0.0,0.0]
[1780080138853,53.95,73722.27,0.0,-1.0,0.0,0.0]
[1780080138966,53.95,73722.27,0.0,-1.0,0.0,0.0]
[1780080139068,53.95,73715.74,0.0,-1.0,0.0,0.0]
[1780080139508,53.95,73713.21,0.0,-1.0,0.0,0.0]
[1780080140515,53.95,73713.7,0.0,-1.0,0.0,0.0]
[1780080141522,53.95,73714.86,0.0,-1.0,0.0,0.0]
[1780080142529,53.95,73715.33,0.0,-1.0,0.0,0.0]
[1780080145898,53.95,73715.48,0.0,-1.0,0.0,0.0]
[1780080145967,53.95,73715.48,0.0,-1.0,0.0,0.0]
[1780080145999,53.95,73714.64,0.0,-1.0,0.0,0.0]
[1780080146557,53.95,73713.93,0.0,-1.0,0.0,0.0]
[1780080148571,53.95,73715.21,0.0,-1.0,0.0,0.0]
[1780080150584,53.95,73716.04,0.0,-1.0,0.0,0.0]
[1780080152599,53.95,73715.93,0.0,-1.0,0.0,0.0]
[1780080155620,53.95,73718.13,0.0,-1.0,0.0,0.0]
[1780080157074,53.95,73718.13,0.0,-1.0,0.0,0.0]
[1780080157216,53.95,73718.13,0.0,-1.0,0.0,0.0]
[1780080157634,53.95,73720.04,0.0,-1.0,0.0,0.0]
[1780080158641,53.95,73721.24,0.0,-1.0,0.0,0.0]
[1780080159648,53.95,73716.04,0.0,-1.0,0.0,0.0]
[1780080160628,53.95,73716.04,0.0,-1.0,0.0,0.0]
[1780080160719,53.95,73716.04,0.0,-1.0,0.0,0.0]
[1780080160820,53.95,73715.41,0.0,-1.0,0.0,0.0]
[1780080161662,53.95,73712.47,0.0,-1.0,0.0,0.0]
[1780080162669,53.95,73709.46,0.0,-1.0,0.0,0.0]
[1780080164683,53.95,73708.07,0.0,-1.0,0.0,0.0]
[1780080166163,53.95,73708.07,0.0,-1.0,0.0,0.0]
[1780080169317,53.95,73707.84,0.0,-1.0,0.0,0.0]
[1780080169318,53.95,73706.31,0.0,-1.0,0.0,0.0]
[1780080169466,53.95,73706.31,0.0,-1.0,0.0,0.0]
[1780080169718,53.95,73705.46,0.0,-1.0,0.0,0.0]
[1780080174753,53.95,73707.38,0.0,-1.0,0.0,0.0]
[1780080175760,53.95,73707.87,0.0,-1.0,0.0,0.0]
[1780080176567,53.95,73707.87,0.0,-1.0,0.0,0.0]
[1780080176719,53.95,73707.87,0.0,-1.0,0.0,0.0]
[1780080181802,53.95,73706.77,0.0,-1.0,0.0,0.0]
[1780080183009,53.95,73701.47,0.0,-1.0,0.0,0.0]
[1780080183393,53.95,73701.47,0.0,-1.0,0.0,0.0]
[1780080183467,53.95,73701.47,0.0,-1.0,0.0,0.0]
[1780080183817,53.95,73703.01,0.0,-1.0,0.0,0.0]
[1780080184824,53.95,73703.58,0.0,-1.0,0.0,0.0]
[1780080189179,53.95,73703.41,0.0,-1.0,0.0,0.0]
[1780080189220,53.95,73703.41,0.0,-1.0,0.0,0.0]
[1780080194894,53.95,73703.37,0.0,-1.0,0.0,0.0]
[1780080196908,53.95,73700.07,0.0,-1.0,0.0,0.0]
[1780080197951,53.95,73700.07,0.0,-1.0,0.0,0.0]
[1780080197967,53.95,73700.07,0.0,-1.0,0.0,0.0]
[1780080198068,53.95,73693.36,0.0,-1.0,0.0,0.0]
[1780080198922,53.95,73694.21,0.0,-1.0,0.0,0.0]
[1780080205043,53.95,73694.31,0.0,-1.0,0.0,0.0]
[1780080207423,53.95,73694.18,0.0,-1.0,0.0,0.0]
[1780080207467,53.95,73694.18,0.0,-1.0,0.0,0.0]
[1780080212017,53.95,73694.63,0.0,-1.0,0.0,0.0]
[1780080213022,53.95,73697.45,0.0,-1.0,0.0,0.0]
[1780080216907,53.95,73697.07,0.0,-1.0,0.0,0.0]
[1780080216967,53.95,73697.07,0.0,-1.0,0.0,0.0]
[1780080218060,53.95,73697.86,0.0,-1.0,0.0,0.0]
[1780080221467,53.95,73697.67,0.0,-1.0,0.0,0.0]
[1780080221717,53.95,73697.67,0.0,-1.0,0.0,0.0]
[1780080222088,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780080227122,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780080227798,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780080227967,53.95,73696.98,0.0,-1.0,0.0,0.0]
[1780080228130,53.95,73697.75,0.0,-1.0,0.0,0.0]
[1780080233165,53.95,73697.82,0.0,-1.0,0.0,0.0]
[1780080234623,53.95,73698.2,0.0,-1.0,0.0,0.0]
[1780080234718,53.95,73698.2,0.0,-1.0,0.0,0.0]
[1780080235179,53.95,73698.75,0.0,-1.0,0.0,0.0]
[1780080239207,53.95,73698.31,0.0,-1.0,0.0,0.0]
[1780080244242,53.95,73698.37,0.0,-1.0,0.0,0.0]
[1780080245209,53.95,73698.37,0.0,-1.0,0.0,0.0]
[1780080245217,53.95,73698.37,0.0,-1.0,0.0,0.0]
[1780080250284,53.95,73698.22,0.0,-1.0,0.0,0.0]
[1780080255319,53.95,73690.2,0.0,-1.0,0.0,0.0]
[1780080256326,53.95,73685.36,0.0,-1.0,0.0,0.0]
[1780080256569,53.95,73685.36,0.0,-1.0,0.0,0.0]
[1780080256717,53.95,73685.36,0.0,-1.0,0.0,0.0]
[1780080257333,53.95,73684.37,0.0,-1.0,0.0,0.0]
[1780080259346,53.95,73685.17,0.0,-1.0,0.0,0.0]
[1780080261361,53.95,73683.53,0.0,-1.0,0.0,0.0]
[1780080263376,53.95,73684.95,0.0,-1.0,0.0,0.0]
[1780080263951,53.95,73684.95,0.0,-1.0,0.0,0.0]
[1780080263966,53.95,73684.95,0.0,-1.0,0.0,0.0]
[1780080265390,53.95,73690.78,0.0,-1.0,0.0,0.0]
[1780080266397,53.95,73692.89,0.0,-1.0,0.0,0.0]
[1780080271438,53.95,73692.97,0.0,-1.0,0.0,0.0]
[1780080272987,53.95,73692.88,0.0,-1.0,0.0,0.0]
[1780080273218,53.95,73692.88,0.0,-1.0,0.0,0.0]
[1780080276477,53.95,73694.11,0.0,-1.0,0.0,0.0]
[1780080278491,53.95,73693.54,0.0,-1.0,0.0,0.0]
[1780080280809,53.95,73693.89,0.0,-1.0,0.0,0.0]
[1780080280966,53.95,73693.89,0.0,-1.0,0.0,0.0]
[1780080281123,53.95,73693.89,0.0,-1.0,0.0,0.0]
[1780080289542,53.95,73693.68,0.0,-1.0,0.0,0.0]
[1780080289721,53.95,73693.68,0.0,-1.0,0.0,0.0]
[1780080292589,53.95,73692.42,0.0,-1.0,0.0,0.0]
[1780080297624,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780080298696,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780080298719,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780080298794,53.95,73696.2,0.0,-1.0,0.0,0.0]
[1780080299638,53.95,73697.27,0.0,-1.0,0.0,0.0]
[1780080300645,53.95,73696.78,0.0,-1.0,0.0,0.0]
[1780080301652,53.95,73695.96,0.0,-1.0,0.0,0.0]
[1780080305727,53.95,73696.07,0.0,-1.0,0.0,0.0]
[1780080305967,53.95,73696.07,0.0,-1.0,0.0,0.0]
[1780080308715,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780080309640,53.95,73685.68,0.0,-1.0,0.0,0.0]
[1780080309721,53.95,73676.11,0.0,-1.0,0.0,0.0]
[1780080311475,53.95,73676.11,0.0,-1.0,0.0,0.0]
[1780080311546,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780080311720,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780080311735,53.95,73672.86,0.0,-1.0,0.0,0.0]
[1780080316772,53.95,73672.27,0.0,-1.0,0.0,0.0]
[1780080317779,53.95,73666.3,0.0,-1.0,0.0,0.0]
[1780080318786,53.95,73665.68,0.0,-1.0,0.0,0.0]
[1780080319793,53.95,73664.31,0.0,-1.0,0.0,0.0]
[1780080321069,53.95,73664.31,0.0,-1.0,0.0,0.0]
[1780080321217,53.95,73664.31,0.0,-1.0,0.0,0.0]
[1780080321300,53.95,73666.97,0.0,-1.0,0.0,0.0]
[1780080321935,53.95,73667.49,0.0,-1.0,0.0,0.0]
[1780080323821,53.95,73666.13,0.0,-1.0,0.0,0.0]
[1780080325835,53.95,73665.33,0.0,-1.0,0.0,0.0]
[1780080326842,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780080327985,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780080328216,53.95,73664.63,0.0,-1.0,0.0,0.0]
[1780080328308,53.95,73665.44,0.0,-1.0,0.0,0.0]
[1780080332909,53.95,73664.59,0.0,-1.0,0.0,0.0]
[1780080332968,53.95,73664.59,0.0,-1.0,0.0,0.0]
[1780080333049,53.95,73663.24,0.0,-1.0,0.0,0.0]
[1780080333891,53.95,73664.81,0.0,-1.0,0.0,0.0]
[1780080335905,53.95,73663.96,0.0,-1.0,0.0,0.0]
[1780080337919,53.95,73664.49,0.0,-1.0,0.0,0.0]
[1780080338926,53.95,73658.31,0.0,-1.0,0.0,0.0]
[1780080339666,53.95,73658.31,0.0,-1.0,0.0,0.0]
[1780080339933,53.95,73644.11,0.0,-1.0,0.0,0.0]
[1780080340941,53.95,73638.59,0.0,-1.0,0.0,0.0]
[1780080341954,53.95,73637.77,0.0,-1.0,0.0,0.0]
[1780080342957,53.95,73620.13,0.0,-1.0,0.0,0.0]
[1780080343965,53.95,73617.16,0.0,-1.0,0.0,0.0]
[1780080344682,53.95,73617.16,0.0,-1.0,0.0,0.0]
[1780080345052,53.95,73595.21,0.0,-1.0,0.0,0.0]
[1780080346155,53.95,73563.89,0.0,-1.0,0.0,0.0]
[1780080347027,53.95,73554.55,0.0,-1.0,0.0,0.0]
[1780080347966,53.95,73554.55,0.0,-1.0,0.0,0.0]
[1780080348309,53.95,73554.55,0.0,-1.0,0.0,0.0]
[1780080348335,53.95,73552.47,0.0,-1.0,0.0,0.0]
[1780080349032,53.95,73549.7,0.0,-1.0,0.0,0.0]
[1780080349750,53.95,73549.7,0.0,-1.0,0.0,0.0]
[1780080353060,53.95,73553.57,0.0,-1.0,0.0,0.0]
[1780080354072,53.95,73566.39,0.0,-1.0,0.0,0.0]
[1780080354956,53.95,73566.39,0.0,-1.0,0.0,0.0]
[1780080354968,53.95,73566.39,0.0,-1.0,0.0,0.0]
[1780080355447,53.95,73566.39,0.0,-1.0,0.0,0.0]
[1780080355496,53.95,73564.1,0.0,-1.0,0.0,0.0]
[1780080356086,53.95,73538.01,0.0,-1.0,0.0,0.0]
[1780080357092,53.95,73531.92,0.0,-1.0,0.0,0.0]
[1780080359463,53.95,73530.89,0.0,-1.0,0.0,0.0]
[1780080359479,53.95,73538.01,0.0,-1.0,0.0,0.0]
[1780080360122,53.95,73535.16,0.0,-1.0,0.0,0.0]
[1780080361129,53.95,73527.58,0.0,-1.0,0.0,0.0]
[1780080362136,53.95,73523.24,0.0,-1.0,0.0,0.0]
[1780080364151,53.95,73530.87,0.0,-1.0,0.0,0.0]
[1780080365158,53.95,73526.52,0.0,-1.0,0.0,0.0]
[1780080366165,53.95,73520.61,0.0,-1.0,0.0,0.0]
[1780080369198,53.95,73524.35,0.0,-1.0,0.0,0.0]
[1780080370202,53.95,73520.63,0.0,-1.0,0.0,0.0]
[1780080371209,53.95,73522.25,0.0,-1.0,0.0,0.0]
[1780080372216,53.95,73528.56,0.0,-1.0,0.0,0.0]
[1780080373223,53.95,73535.23,0.0,-1.0,0.0,0.0]
[1780080374230,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780080375364,53.95,73528.2,0.0,-1.0,0.0,0.0]
[1780080376246,53.95,73520.21,0.0,-1.0,0.0,0.0]
[1780080376819,53.95,73520.21,0.0,-1.0,0.0,0.0]
[1780080377253,53.95,73516.26,0.0,-1.0,0.0,0.0]
[1780080378266,53.95,73519.3,0.0,-1.0,0.0,0.0]
[1780080379618,53.95,73519.3,0.0,-1.0,0.0,0.0]
[1780080379653,53.95,73528.55,0.0,-1.0,0.0,0.0]
[1780080380283,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780080381290,53.95,73523.83,0.0,-1.0,0.0,0.0]
[1780080382302,53.95,73530.7,0.0,-1.0,0.0,0.0]
[1780080383307,53.95,73521.22,0.0,-1.0,0.0,0.0]
[1780080384314,53.95,73526.41,0.0,-1.0,0.0,0.0]
[1780080386331,53.95,73524.85,0.0,-1.0,0.0,0.0]
[1780080391366,53.95,73522.08,0.0,-1.0,0.0,0.0]
[1780080393380,53.95,73520.86,0.0,-1.0,0.0,0.0]
[1780080395403,53.95,73531.41,0.0,-1.0,0.0,0.0]
[1780080396409,53.95,73533.37,0.0,-1.0,0.0,0.0]
[1780080397416,53.95,73527.4,0.0,-1.0,0.0,0.0]
[1780080398423,53.95,73524.39,0.0,-1.0,0.0,0.0]
[1780080399443,53.95,73520.01,0.0,-1.0,0.0,0.0]
[1780080400448,53.95,73508.69,0.0,-1.0,0.0,0.0]
[1780080401454,53.95,73506.25,0.0,-1.0,0.0,0.0]
[1780080402461,53.95,73510.11,0.0,-1.0,0.0,0.0]
[1780080403468,53.95,73512.29,0.0,-1.0,0.0,0.0]
[1780080404475,53.95,73514.12,0.0,-1.0,0.0,0.0]
[1780080406489,53.95,73510.59,0.0,-1.0,0.0,0.0]
[1780080407496,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780080408503,53.95,73511.85,0.0,-1.0,0.0,0.0]
[1780080409509,53.95,73514.94,0.0,-1.0,0.0,0.0]
[1780080410517,53.95,73519.66,0.0,-1.0,0.0,0.0]
[1780080411524,53.95,73524.8,0.0,-1.0,0.0,0.0]
[1780080412531,53.95,73527.88,0.0,-1.0,0.0,0.0]
[1780080414546,53.95,73532.81,0.0,-1.0,0.0,0.0]
[1780080415553,53.95,73530.02,0.0,-1.0,0.0,0.0]
[1780080416560,53.95,73526.11,0.0,-1.0,0.0,0.0]
[1780080417567,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780080418574,53.95,73526.45,0.0,-1.0,0.0,0.0]
[1780080419581,53.95,73523.82,0.0,-1.0,0.0,0.0]
[1780080420589,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780080424806,53.95,73525.34,0.0,-1.0,0.0,0.0]
[1780080424968,53.95,73525.34,0.0,-1.0,0.0,0.0]
[1780080426629,53.95,73507.08,0.0,-1.0,0.0,0.0]
[1780080427637,53.95,73502.72,0.0,-1.0,0.0,0.0]
[1780080428644,53.95,73504.79,0.0,-1.0,0.0,0.0]
[1780080429033,53.95,73504.79,0.0,-1.0,0.0,0.0]
[1780080429651,53.95,73493.94,0.0,-1.0,0.0,0.0]
[1780080430660,53.95,73489.6,0.0,-1.0,0.0,0.0]
[1780080431672,53.95,73489.09,0.0,-1.0,0.0,0.0]
[1780080433034,53.95,73489.76,0.0,-1.0,0.0,0.0]
[1780080433684,53.95,73491.88,0.0,-1.0,0.0,0.0]
[1780080435698,53.95,73506.66,0.0,-1.0,0.0,0.0]
[1780080436705,53.95,73509.6,0.0,-1.0,0.0,0.0]
[1780080437712,53.95,73509.65,0.0,-1.0,0.0,0.0]
[1780080438720,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780080439726,53.95,73498.99,0.0,-1.0,0.0,0.0]
[1780080440733,53.95,73496.32,0.0,-1.0,0.0,0.0]
[1780080441740,53.95,73496.03,0.0,-1.0,0.0,0.0]
[1780080442747,53.95,73494.33,0.0,-1.0,0.0,0.0]
[1780080443754,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780080444316,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780080444467,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780080445768,53.95,73484.15,0.0,-1.0,0.0,0.0]
[1780080446775,53.95,73479.88,0.0,-1.0,0.0,0.0]
[1780080447782,53.95,73481.89,0.0,-1.0,0.0,0.0]
[1780080450811,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780080452319,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780080452466,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780080452512,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453107,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453190,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453219,53.95,73484.79,0.0,-1.0,0.0,0.0]
[1780080453257,53.95,73485.38,0.0,-1.0,0.0,0.0]
[1780080454835,53.95,73487.59,0.0,-1.0,0.0,0.0]
[1780080457856,53.95,73486.4,0.0,-1.0,0.0,0.0]
[1780080458869,53.95,73487.66,0.0,-1.0,0.0,0.0]
[1780080460879,53.95,73495.37,0.0,-1.0,0.0,0.0]
[1780080462893,53.95,73506.44,0.0,-1.0,0.0,0.0]
[1780080463900,53.95,73508.28,0.0,-1.0,0.0,0.0]
[1780080464907,53.95,73514.84,0.0,-1.0,0.0,0.0]
[1780080467839,53.95,73509.56,0.0,-1.0,0.0,0.0]
[1780080467967,53.95,73509.56,0.0,-1.0,0.0,0.0]
[1780080468069,53.95,73507.42,0.0,-1.0,0.0,0.0]
[1780080468936,53.95,73510.51,0.0,-1.0,0.0,0.0]
[1780080470167,53.95,73513.93,0.0,-1.0,0.0,0.0]
[1780080470968,53.95,73520.65,0.0,-1.0,0.0,0.0]
[1780080471970,53.95,73522.29,0.0,-1.0,0.0,0.0]
[1780080475298,53.95,73521.56,0.0,-1.0,0.0,0.0]
[1780080475467,53.95,73521.56,0.0,-1.0,0.0,0.0]
[1780080476170,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780080476208,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780080476226,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780080476308,53.95,73522.76,0.0,-1.0,0.0,0.0]
[1780080478012,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780080481049,53.95,73531.32,0.0,-1.0,0.0,0.0]
[1780080482064,53.95,73537.48,0.0,-1.0,0.0,0.0]
[1780080483063,53.95,73545.17,0.0,-1.0,0.0,0.0]
[1780080484070,53.95,73544.4,0.0,-1.0,0.0,0.0]
[1780080487091,53.95,73546.26,0.0,-1.0,0.0,0.0]
[1780080489106,53.95,73547.4,0.0,-1.0,0.0,0.0]
[1780080490113,53.95,73548.63,0.0,-1.0,0.0,0.0]
[1780080492127,53.95,73549.96,0.0,-1.0,0.0,0.0]
[1780080493742,53.95,73549.96,0.0,-1.0,0.0,0.0]
[1780080493966,53.95,73550.76,0.0,-1.0,0.0,0.0]
[1780080495148,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080496041,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080496141,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080496234,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780080496243,53.95,73552.35,0.0,-1.0,0.0,0.0]
[1780080497161,53.95,73555.64,0.0,-1.0,0.0,0.0]
[1780080498461,53.95,73555.64,0.0,-1.0,0.0,0.0]
[1780080498466,53.95,73555.64,0.0,-1.0,0.0,0.0]
[1780080498555,53.95,73557.93,0.0,-1.0,0.0,0.0]
[1780080500184,53.95,73545.06,0.0,-1.0,0.0,0.0]
[1780080501191,53.95,73535.45,0.0,-1.0,0.0,0.0]
[1780080502198,53.95,73529.47,0.0,-1.0,0.0,0.0]
[1780080503205,53.95,73523.61,0.0,-1.0,0.0,0.0]
[1780080504212,53.95,73519.78,0.0,-1.0,0.0,0.0]
[1780080505219,53.95,73516.33,0.0,-1.0,0.0,0.0]
[1780080506866,53.95,73516.33,0.0,-1.0,0.0,0.0]
[1780080506967,53.95,73515.22,0.0,-1.0,0.0,0.0]
[1780080507932,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080507968,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080507980,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080508218,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080508267,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780080509251,53.95,73506.85,0.0,-1.0,0.0,0.0]
[1780080510255,53.95,73498.0,0.0,-1.0,0.0,0.0]
[1780080511262,53.95,73493.11,0.0,-1.0,0.0,0.0]
[1780080512269,53.95,73491.17,0.0,-1.0,0.0,0.0]
[1780080516297,53.95,73489.75,0.0,-1.0,0.0,0.0]
[1780080517896,53.95,73489.75,0.0,-1.0,0.0,0.0]
[1780080517966,53.95,73490.15,0.0,-1.0,0.0,0.0]
[1780080518312,53.95,73492.51,0.0,-1.0,0.0,0.0]
[1780080519318,53.95,73499.67,0.0,-1.0,0.0,0.0]
[1780080520325,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780080521030,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780080521066,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780080521220,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780080521332,53.95,73501.56,0.0,-1.0,0.0,0.0]
[1780080522667,53.95,73501.56,0.0,-1.0,0.0,0.0]
[1780080522718,53.95,73501.56,0.0,-1.0,0.0,0.0]
[1780080522818,53.95,73502.81,0.0,-1.0,0.0,0.0]
[1780080523346,53.95,73506.4,0.0,-1.0,0.0,0.0]
[1780080525057,53.95,73506.9,0.0,-1.0,0.0,0.0]
[1780080525116,53.95,73506.9,0.0,-1.0,0.0,0.0]
[1780080525220,53.95,73506.9,0.0,-1.0,0.0,0.0]
[1780080525360,53.95,73505.36,0.0,-1.0,0.0,0.0]
[1780080526367,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780080527554,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780080527716,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780080527777,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780080528460,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780080528471,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780080528481,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780080528720,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780080528798,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780080533422,53.95,73518.01,0.0,-1.0,0.0,0.0]
[1780080533466,53.95,73518.01,0.0,-1.0,0.0,0.0]
[1780080537445,53.95,73516.35,0.0,-1.0,0.0,0.0]
[1780080538292,53.95,73516.35,0.0,-1.0,0.0,0.0]
[1780080538469,53.95,73516.35,0.0,-1.0,0.0,0.0]
[1780080538570,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539179,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539220,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539293,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539467,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780080539568,53.95,73509.82,0.0,-1.0,0.0,0.0]
[1780080543533,53.95,73509.12,0.0,-1.0,0.0,0.0]
[1780080543717,53.95,73509.12,0.0,-1.0,0.0,0.0]
[1780080543791,53.95,73512.43,0.0,-1.0,0.0,0.0]
[1780080544497,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780080545013,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780080545118,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780080545224,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780080545504,53.95,73513.21,0.0,-1.0,0.0,0.0]
[1780080547518,53.95,73511.29,0.0,-1.0,0.0,0.0]
[1780080548422,53.95,73511.29,0.0,-1.0,0.0,0.0]
[1780080548472,53.95,73511.29,0.0,-1.0,0.0,0.0]
[1780080548525,53.95,73512.65,0.0,-1.0,0.0,0.0]
[1780080549532,53.95,73511.17,0.0,-1.0,0.0,0.0]
[1780080550539,53.95,73500.72,0.0,-1.0,0.0,0.0]
[1780080551546,53.95,73493.63,0.0,-1.0,0.0,0.0]
[1780080551974,53.95,73493.63,0.0,-1.0,0.0,0.0]
[1780080552217,53.95,73493.63,0.0,-1.0,0.0,0.0]
[1780080552553,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080552942,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080552970,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080553044,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080553225,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780080553560,53.95,73486.13,0.0,-1.0,0.0,0.0]
[1780080555574,53.95,73481.86,0.0,-1.0,0.0,0.0]
[1780080557706,53.95,73480.86,0.0,-1.0,0.0,0.0]
[1780080557716,53.95,73480.86,0.0,-1.0,0.0,0.0]
[1780080557800,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780080559602,53.95,73476.62,0.0,-1.0,0.0,0.0]
[1780080560609,53.95,73471.71,0.0,-1.0,0.0,0.0]
[1780080561616,53.95,73470.56,0.0,-1.0,0.0,0.0]
[1780080562623,53.95,73469.47,0.0,-1.0,0.0,0.0]
[1780080564428,53.95,73469.77,0.0,-1.0,0.0,0.0]
[1780080564468,53.95,73469.77,0.0,-1.0,0.0,0.0]
[1780080564796,53.95,73471.36,0.0,-1.0,0.0,0.0]
[1780080565644,53.95,73478.87,0.0,-1.0,0.0,0.0]
[1780080566651,53.95,73481.7,0.0,-1.0,0.0,0.0]
[1780080567282,53.95,73481.7,0.0,-1.0,0.0,0.0]
[1780080567392,53.95,73481.7,0.0,-1.0,0.0,0.0]
[1780080567472,53.95,73481.7,0.0,-1.0,0.0,0.0]
[1780080567658,53.95,73479.63,0.0,-1.0,0.0,0.0]
[1780080568445,53.95,73479.63,0.0,-1.0,0.0,0.0]
[1780080568467,53.95,73479.63,0.0,-1.0,0.0,0.0]
[1780080568665,53.95,73476.83,0.0,-1.0,0.0,0.0]
[1780080569672,53.95,73475.63,0.0,-1.0,0.0,0.0]
[1780080570679,53.95,73473.6,0.0,-1.0,0.0,0.0]
[1780080571686,53.95,73473.95,0.0,-1.0,0.0,0.0]
[1780080572693,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780080573016,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780080573219,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780080573897,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780080573929,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780080573899,53.95,73476.41,0.0,-1.0,0.0,0.0]
[1780080573968,53.95,73476.41,0.0,-1.0,0.0,0.0]
[1780080574707,53.95,73477.22,0.0,-1.0,0.0,0.0]
[1780080575715,53.95,73478.83,0.0,-1.0,0.0,0.0]
[1780080580000,53.95,73479.22,0.0,-1.0,0.0,0.0]
[1780080580217,53.95,73479.22,0.0,-1.0,0.0,0.0]
[1780080580941,53.95,73479.22,0.0,-1.0,0.0,0.0]
[1780080580968,53.95,73479.83,0.0,-1.0,0.0,0.0]
[1780080580977,53.95,73479.83,0.0,-1.0,0.0,0.0]
[1780080581220,53.95,73479.83,0.0,-1.0,0.0,0.0]
[1780080581757,53.95,73483.26,0.0,-1.0,0.0,0.0]
[1780080583771,53.95,73484.29,0.0,-1.0,0.0,0.0]
[1780080584778,53.95,73483.05,0.0,-1.0,0.0,0.0]
[1780080587617,53.95,73483.48,0.0,-1.0,0.0,0.0]
[1780080587724,53.95,73483.48,0.0,-1.0,0.0,0.0]
[1780080588806,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780080589318,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780080589382,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780080589469,53.95,73479.47,0.0,-1.0,0.0,0.0]
[1780080589813,53.95,73476.96,0.0,-1.0,0.0,0.0]
[1780080591001,53.95,73476.46,0.0,-1.0,0.0,0.0]
[1780080591220,53.95,73476.46,0.0,-1.0,0.0,0.0]
[1780080591827,53.95,73473.49,0.0,-1.0,0.0,0.0]
[1780080592834,53.95,73471.69,0.0,-1.0,0.0,0.0]
[1780080593850,53.95,73471.69,0.0,-1.0,0.0,0.0]
[1780080593957,53.95,73471.69,0.0,-1.0,0.0,0.0]
[1780080593967,53.95,73471.69,0.0,-1.0,0.0,0.0]
[1780080593897,53.95,73469.51,0.0,-1.0,0.0,0.0]
[1780080594848,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780080595720,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780080595967,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780080595855,53.95,73471.26,0.0,-1.0,0.0,0.0]
[1780080596862,53.95,73470.06,0.0,-1.0,0.0,0.0]
[1780080597869,53.95,73466.09,0.0,-1.0,0.0,0.0]
[1780080598222,53.95,73466.09,0.0,-1.0,0.0,0.0]
[1780080598328,53.95,73466.09,0.0,-1.0,0.0,0.0]
[1780080598466,53.95,73466.09,0.0,-1.0,0.0,0.0]
[1780080598876,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780080599940,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780080599967,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780080599883,53.95,73463.22,0.0,-1.0,0.0,0.0]
[1780080600890,53.95,73465.32,0.0,-1.0,0.0,0.0]
[1780080601897,53.95,73461.86,0.0,-1.0,0.0,0.0]
[1780080602904,53.95,73460.56,0.0,-1.0,0.0,0.0]
[1780080603404,53.95,73460.56,0.0,-1.0,0.0,0.0]
[1780080603436,53.95,73460.56,0.0,-1.0,0.0,0.0]
[1780080603468,53.95,73460.56,0.0,-1.0,0.0,0.0]
[1780080603911,53.95,73460.75,0.0,-1.0,0.0,0.0]
[1780080606360,53.95,73460.46,0.0,-1.0,0.0,0.0]
[1780080606467,53.95,73460.46,0.0,-1.0,0.0,0.0]
[1780080611967,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780080612698,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780080612717,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780080613981,53.95,73465.83,0.0,-1.0,0.0,0.0]
[1780080614988,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615171,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615220,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615389,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615466,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615720,53.95,73464.35,0.0,-1.0,0.0,0.0]
[1780080615997,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780080620902,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080620953,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080620967,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780080621004,53.95,73462.39,0.0,-1.0,0.0,0.0]
[1780080621037,53.95,73460.85,0.0,-1.0,0.0,0.0]
[1780080622078,53.95,73473.6,0.0,-1.0,0.0,0.0]
[1780080623051,53.95,73476.69,0.0,-1.0,0.0,0.0]
[1780080624945,53.95,73465.75,0.0,-1.0,0.0,0.0]
[1780080625352,53.95,73461.73,0.0,-1.0,0.0,0.0]
[1780080626677,53.95,73461.73,0.0,-1.0,0.0,0.0]
[1780080626782,53.95,73461.73,0.0,-1.0,0.0,0.0]
[1780080626884,53.95,73464.25,0.0,-1.0,0.0,0.0]
[1780080627336,53.95,73464.25,0.0,-1.0,0.0,0.0]
[1780080628086,53.95,73467.28,0.0,-1.0,0.0,0.0]
[1780080630100,53.95,73468.64,0.0,-1.0,0.0,0.0]
[1780080632018,53.95,73468.64,0.0,-1.0,0.0,0.0]
[1780080631107,53.95,73469.18,0.0,-1.0,0.0,0.0]
[1780080632074,53.95,73469.18,0.0,-1.0,0.0,0.0]
[1780080632217,53.95,73469.18,0.0,-1.0,0.0,0.0]
[1780080632293,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780080634128,53.95,73473.89,0.0,-1.0,0.0,0.0]
[1780080635706,53.95,73473.89,0.0,-1.0,0.0,0.0]
[1780080635717,53.95,73473.89,0.0,-1.0,0.0,0.0]
[1780080635816,53.95,73473.89,0.0,-1.0,0.0,0.0]
[1780080635967,53.95,73473.89,0.0,-1.0,0.0,0.0]
[1780080635886,53.95,73476.83,0.0,-1.0,0.0,0.0]
[1780080637150,53.95,73482.51,0.0,-1.0,0.0,0.0]
[1780080638157,53.95,73486.97,0.0,-1.0,0.0,0.0]
[1780080639164,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780080640538,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780080640647,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780080640718,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780080640749,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780080641188,53.95,73489.16,0.0,-1.0,0.0,0.0]
[1780080642189,53.95,73484.62,0.0,-1.0,0.0,0.0]
[1780080643196,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780080644674,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780080644717,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780080644723,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780080644967,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780080644824,53.95,73481.73,0.0,-1.0,0.0,0.0]
[1780080647224,53.95,73482.94,0.0,-1.0,0.0,0.0]
[1780080648243,53.95,73469.64,0.0,-1.0,0.0,0.0]
[1780080649714,53.95,73469.64,0.0,-1.0,0.0,0.0]
[1780080649821,53.95,73469.64,0.0,-1.0,0.0,0.0]
[1780080649966,53.95,73469.64,0.0,-1.0,0.0,0.0]
[1780080650002,53.95,73469.64,0.0,-1.0,0.0,0.0]
[1780080649884,53.95,73464.12,0.0,-1.0,0.0,0.0]
[1780080650256,53.95,73464.7,0.0,-1.0,0.0,0.0]
[1780080651471,53.95,73464.7,0.0,-1.0,0.0,0.0]
[1780080651721,53.95,73464.7,0.0,-1.0,0.0,0.0]
[1780080653235,53.95,73464.01,0.0,-1.0,0.0,0.0]
[1780080653467,53.95,73464.01,0.0,-1.0,0.0,0.0]
[1780080653550,53.95,73464.01,0.0,-1.0,0.0,0.0]
[1780080653573,53.95,73464.27,0.0,-1.0,0.0,0.0]
[1780080654284,53.95,73461.42,0.0,-1.0,0.0,0.0]
[1780080655470,53.95,73461.42,0.0,-1.0,0.0,0.0]
[1780080655513,53.95,73461.42,0.0,-1.0,0.0,0.0]
[1780080655568,53.95,73459.72,0.0,-1.0,0.0,0.0]
[1780080656298,53.95,73457.39,0.0,-1.0,0.0,0.0]
[1780080657305,53.95,73456.03,0.0,-1.0,0.0,0.0]
[1780080658312,53.95,73453.12,0.0,-1.0,0.0,0.0]
[1780080659469,53.95,73453.12,0.0,-1.0,0.0,0.0]
[1780080659478,53.95,73453.12,0.0,-1.0,0.0,0.0]
[1780080659569,53.95,73451.49,0.0,-1.0,0.0,0.0]
[1780080661333,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780080662346,53.95,73440.95,0.0,-1.0,0.0,0.0]
[1780080663467,53.95,73440.95,0.0,-1.0,0.0,0.0]
[1780080663579,53.95,73440.95,0.0,-1.0,0.0,0.0]
[1780080663614,53.95,73440.2,0.0,-1.0,0.0,0.0]
[1780080664354,53.95,73446.66,0.0,-1.0,0.0,0.0]
[1780080665686,53.95,73446.66,0.0,-1.0,0.0,0.0]
[1780080665736,53.95,73428.35,0.0,-1.0,0.0,0.0]
[1780080666368,53.95,73426.1,0.0,-1.0,0.0,0.0]
[1780080667375,53.95,73426.97,0.0,-1.0,0.0,0.0]
[1780080668719,53.95,73426.97,0.0,-1.0,0.0,0.0]
[1780080668866,53.95,73426.97,0.0,-1.0,0.0,0.0]
[1780080668872,53.95,73426.59,0.0,-1.0,0.0,0.0]
[1780080669389,53.95,73424.24,0.0,-1.0,0.0,0.0]
[1780080670231,53.95,73424.24,0.0,-1.0,0.0,0.0]
[1780080670321,53.95,73424.24,0.0,-1.0,0.0,0.0]
[1780080670396,53.95,73425.15,0.0,-1.0,0.0,0.0]
[1780080671403,53.95,73426.21,0.0,-1.0,0.0,0.0]
[1780080672720,53.95,73426.21,0.0,-1.0,0.0,0.0]
[1780080672833,53.95,73426.21,0.0,-1.0,0.0,0.0]
[1780080672935,53.95,73426.55,0.0,-1.0,0.0,0.0]
[1780080673417,53.95,73425.46,0.0,-1.0,0.0,0.0]
[1780080674720,53.95,73425.46,0.0,-1.0,0.0,0.0]
[1780080674834,53.95,73425.46,0.0,-1.0,0.0,0.0]
[1780080674845,53.95,73424.69,0.0,-1.0,0.0,0.0]
[1780080675572,53.95,73424.69,0.0,-1.0,0.0,0.0]
[1780080676130,53.95,73424.69,0.0,-1.0,0.0,0.0]
[1780080675657,53.95,73418.19,0.0,-1.0,0.0,0.0]
[1780080676437,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780080677445,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780080678727,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780080678804,53.95,73414.3,0.0,-1.0,0.0,0.0]
[1780080678819,53.95,73413.74,0.0,-1.0,0.0,0.0]
[1780080679459,53.95,73405.1,0.0,-1.0,0.0,0.0]
[1780080680729,53.95,73405.1,0.0,-1.0,0.0,0.0]
[1780080680815,53.95,73403.05,0.0,-1.0,0.0,0.0]
[1780080681446,53.95,73403.05,0.0,-1.0,0.0,0.0]
[1780080681473,53.95,73397.88,0.0,-1.0,0.0,0.0]
[1780080682721,53.95,73397.88,0.0,-1.0,0.0,0.0]
[1780080682872,53.95,73397.88,0.0,-1.0,0.0,0.0]
[1780080682969,53.95,73402.38,0.0,-1.0,0.0,0.0]
[1780080683488,53.95,73404.33,0.0,-1.0,0.0,0.0]
[1780080685502,53.95,73400.93,0.0,-1.0,0.0,0.0]
[1780080686509,53.95,73399.64,0.0,-1.0,0.0,0.0]
[1780080688523,53.95,73395.76,0.0,-1.0,0.0,0.0]
[1780080689786,53.95,73397.87,0.0,-1.0,0.0,0.0]
[1780080690537,53.95,73406.46,0.0,-1.0,0.0,0.0]
[1780080691544,53.95,73412.13,0.0,-1.0,0.0,0.0]
[1780080692551,53.95,73412.98,0.0,-1.0,0.0,0.0]
[1780080693558,53.95,73408.71,0.0,-1.0,0.0,0.0]
[1780080694565,53.95,73406.21,0.0,-1.0,0.0,0.0]
[1780080695571,53.95,73404.11,0.0,-1.0,0.0,0.0]
[1780080697840,53.95,73403.76,0.0,-1.0,0.0,0.0]
[1780080697967,53.95,73403.76,0.0,-1.0,0.0,0.0]
[1780080698055,53.95,73401.97,0.0,-1.0,0.0,0.0]
[1780080702622,53.95,73397.96,0.0,-1.0,0.0,0.0]
[1780080703629,53.95,73399.06,0.0,-1.0,0.0,0.0]
[1780080705644,53.95,73400.83,0.0,-1.0,0.0,0.0]
[1780080706650,53.95,73402.01,0.0,-1.0,0.0,0.0]
[1780080708549,53.95,73401.96,0.0,-1.0,0.0,0.0]
[1780080708719,53.95,73401.96,0.0,-1.0,0.0,0.0]
[1780080708721,53.95,73406.18,0.0,-1.0,0.0,0.0]
[1780080709671,53.95,73406.79,0.0,-1.0,0.0,0.0]
[1780080710678,53.95,73405.59,0.0,-1.0,0.0,0.0]
[1780080711685,53.95,73406.1,0.0,-1.0,0.0,0.0]
[1780080713699,53.95,73403.3,0.0,-1.0,0.0,0.0]
[1780080714706,53.95,73394.98,0.0,-1.0,0.0,0.0]
[1780080715713,53.95,73387.11,0.0,-1.0,0.0,0.0]
[1780080716720,53.95,73382.26,0.0,-1.0,0.0,0.0]
[1780080717727,53.95,73380.84,0.0,-1.0,0.0,0.0]
[1780080718577,53.95,73380.84,0.0,-1.0,0.0,0.0]
[1780080718680,53.95,73380.84,0.0,-1.0,0.0,0.0]
[1780080718735,53.95,73380.61,0.0,-1.0,0.0,0.0]
[1780080719740,53.95,73379.66,0.0,-1.0,0.0,0.0]
[1780080720748,53.95,73377.94,0.0,-1.0,0.0,0.0]
[1780080723777,53.95,73362.8,0.0,-1.0,0.0,0.0]
[1780080724710,53.95,73362.8,0.0,-1.0,0.0,0.0]
[1780080724776,53.95,73350.69,0.0,-1.0,0.0,0.0]
[1780080725783,53.95,73345.14,0.0,-1.0,0.0,0.0]
[1780080726526,53.95,73345.14,0.0,-1.0,0.0,0.0]
[1780080726791,53.95,73344.39,0.0,-1.0,0.0,0.0]
[1780080727739,53.95,73344.39,0.0,-1.0,0.0,0.0]
[1780080727798,53.95,73331.05,0.0,-1.0,0.0,0.0]
[1780080728805,53.95,73330.25,0.0,-1.0,0.0,0.0]
[1780080729812,53.95,73331.91,0.0,-1.0,0.0,0.0]
[1780080730819,53.95,73330.16,0.0,-1.0,0.0,0.0]
[1780080731826,53.95,73324.19,0.0,-1.0,0.0,0.0]
[1780080732833,53.95,73306.99,0.0,-1.0,0.0,0.0]
[1780080733776,53.95,73306.99,0.0,-1.0,0.0,0.0]
[1780080733840,53.95,73304.08,0.0,-1.0,0.0,0.0]
[1780080734478,53.95,73304.08,0.0,-1.0,0.0,0.0]
[1780080734853,53.95,73276.28,0.0,-1.0,0.0,0.0]
[1780080736223,53.95,73276.28,0.0,-1.0,0.0,0.0]
[1780080735872,53.95,73269.83,0.0,-1.0,0.0,0.0]
[1780080736741,53.95,73269.83,0.0,-1.0,0.0,0.0]
[1780080736869,53.95,73270.52,0.0,-1.0,0.0,0.0]
[1780080738452,53.95,73272.86,0.0,-1.0,0.0,0.0]
[1780080738889,53.95,73280.13,0.0,-1.0,0.0,0.0]
[1780080739893,53.95,73280.98,0.0,-1.0,0.0,0.0]
[1780080740962,53.95,73280.98,0.0,-1.0,0.0,0.0]
[1780080741037,53.95,73232.71,0.0,-1.0,0.0,0.0]
[1780080741914,53.95,73188.46,0.0,-1.0,0.0,0.0]
[1780080742919,53.95,73172.82,0.0,-1.0,0.0,0.0]
[1780080744414,53.95,73167.84,0.0,-1.0,0.0,0.0]
[1780080744949,53.95,73179.2,0.0,-1.0,0.0,0.0]
[1780080745966,53.95,73185.57,0.0,-1.0,0.0,0.0]
[1780080747296,53.95,73185.57,0.0,-1.0,0.0,0.0]
[1780080746973,53.95,73205.73,0.0,-1.0,0.0,0.0]
[1780080747984,53.95,73211.74,0.0,-1.0,0.0,0.0]
[1780080750022,53.95,73194.31,0.0,-1.0,0.0,0.0]
[1780080751011,53.95,73136.67,0.0,-1.0,0.0,0.0]
[1780080752037,53.95,73124.77,0.0,-1.0,0.0,0.0]
[1780080752582,53.95,73124.77,0.0,-1.0,0.0,0.0]
[1780080753036,53.95,73104.49,0.0,-1.0,0.0,0.0]
[1780080754055,53.95,73121.54,0.0,-1.0,0.0,0.0]
[1780080755974,53.95,73120.95,0.0,-1.0,0.0,0.0]
[1780080756099,53.95,73120.8,0.0,-1.0,0.0,0.0]
[1780080757097,53.95,73121.89,0.0,-1.0,0.0,0.0]
[1780080757974,53.95,73121.89,0.0,-1.0,0.0,0.0]
[1780080758170,53.95,73121.89,0.0,-1.0,0.0,0.0]
[1780080759017,53.95,73122.64,0.0,-1.0,0.0,0.0]
[1780080759111,53.95,73129.17,0.0,-1.0,0.0,0.0]
[1780080759501,53.95,73129.17,0.0,-1.0,0.0,0.0]
[1780080760118,53.95,73129.91,0.0,-1.0,0.0,0.0]
[1780080762132,53.95,73115.44,0.0,-1.0,0.0,0.0]
[1780080763088,53.95,73115.44,0.0,-1.0,0.0,0.0]
[1780080763139,53.95,73097.42,0.0,-1.0,0.0,0.0]
[1780080764216,53.95,73097.42,0.0,-1.0,0.0,0.0]
[1780080764260,53.95,73104.7,0.0,-1.0,0.0,0.0]
[1780080765163,53.95,73116.25,0.0,-1.0,0.0,0.0]
[1780080766167,53.95,73133.05,0.0,-1.0,0.0,0.0]
[1780080767164,53.95,73133.05,0.0,-1.0,0.0,0.0]
[1780080767174,53.95,73131.36,0.0,-1.0,0.0,0.0]
[1780080767828,53.95,73131.36,0.0,-1.0,0.0,0.0]
[1780080768181,53.95,73135.29,0.0,-1.0,0.0,0.0]
[1780080771536,53.95,73132.11,0.0,-1.0,0.0,0.0]
[1780080771647,53.95,73132.11,0.0,-1.0,0.0,0.0]
[1780080771776,53.95,73132.11,0.0,-1.0,0.0,0.0]
[1780080771935,53.95,73132.11,0.0,-1.0,0.0,0.0]
[1780080775235,53.95,73140.31,0.0,-1.0,0.0,0.0]
[1780080775558,53.95,73140.31,0.0,-1.0,0.0,0.0]
[1780080775598,53.95,73140.31,0.0,-1.0,0.0,0.0]
[1780080775812,53.95,73140.31,0.0,-1.0,0.0,0.0]
[1780080775877,53.95,73140.31,0.0,-1.0,0.0,0.0]
[1780080779617,53.95,73142.86,0.0,-1.0,0.0,0.0]
[1780080779630,53.95,73142.86,0.0,-1.0,0.0,0.0]
[1780080779826,53.95,73142.86,0.0,-1.0,0.0,0.0]
[1780080779897,53.95,73142.86,0.0,-1.0,0.0,0.0]
[1780080781284,53.95,73157.68,0.0,-1.0,0.0,0.0]
[1780080782291,53.95,73163.89,0.0,-1.0,0.0,0.0]
[1780080783298,53.95,73168.54,0.0,-1.0,0.0,0.0]
[1780080783685,53.95,73168.54,0.0,-1.0,0.0,0.0]
[1780080783759,53.95,73168.54,0.0,-1.0,0.0,0.0]
[1780080783892,53.95,73168.54,0.0,-1.0,0.0,0.0]
[1780080784078,53.95,73168.54,0.0,-1.0,0.0,0.0]
[1780080785313,53.95,73174.07,0.0,-1.0,0.0,0.0]
[1780080787326,53.95,73176.83,0.0,-1.0,0.0,0.0]
[1780080787726,53.95,73176.83,0.0,-1.0,0.0,0.0]
[1780080787755,53.95,73176.83,0.0,-1.0,0.0,0.0]
[1780080787948,53.95,73176.83,0.0,-1.0,0.0,0.0]
[1780080787984,53.95,73176.83,0.0,-1.0,0.0,0.0]
[1780080790351,53.95,73184.87,0.0,-1.0,0.0,0.0]
[1780080791783,53.95,73184.87,0.0,-1.0,0.0,0.0]
[1780080791905,53.95,73184.87,0.0,-1.0,0.0,0.0]
[1780080792167,53.95,73184.87,0.0,-1.0,0.0,0.0]
[1780080792239,53.95,73184.87,0.0,-1.0,0.0,0.0]
[1780080792368,53.95,73197.4,0.0,-1.0,0.0,0.0]
[1780080794382,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780080795865,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780080795939,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780080796163,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780080796251,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780080797403,53.95,73208.18,0.0,-1.0,0.0,0.0]
[1780080799955,53.95,73208.71,0.0,-1.0,0.0,0.0]
[1780080800049,53.95,73208.71,0.0,-1.0,0.0,0.0]
[1780080800054,53.95,73217.57,0.0,-1.0,0.0,0.0]
[1780080800424,53.95,73219.18,0.0,-1.0,0.0,0.0]
[1780080801971,53.95,73219.18,0.0,-1.0,0.0,0.0]
[1780080802056,53.95,73222.23,0.0,-1.0,0.0,0.0]
[1780080804760,53.95,73222.5,0.0,-1.0,0.0,0.0]
[1780080804947,53.95,73222.5,0.0,-1.0,0.0,0.0]
[1780080804967,53.95,73223.81,0.0,-1.0,0.0,0.0]
[1780080805461,53.95,73215.77,0.0,-1.0,0.0,0.0]
[1780080807475,53.95,73216.38,0.0,-1.0,0.0,0.0]
[1780080808758,53.95,73216.38,0.0,-1.0,0.0,0.0]
[1780080808866,53.95,73216.38,0.0,-1.0,0.0,0.0]
[1780080808967,53.95,73215.86,0.0,-1.0,0.0,0.0]
[1780080809489,53.95,73218.15,0.0,-1.0,0.0,0.0]
[1780080810496,53.95,73216.67,0.0,-1.0,0.0,0.0]
[1780080811503,53.95,73217.69,0.0,-1.0,0.0,0.0]
[1780080815531,53.95,73222.95,0.0,-1.0,0.0,0.0]
[1780080816538,53.95,73221.18,0.0,-1.0,0.0,0.0]
[1780080818026,53.95,73221.18,0.0,-1.0,0.0,0.0]
[1780080818085,53.95,73223.46,0.0,-1.0,0.0,0.0]
[1780080818443,53.95,73223.46,0.0,-1.0,0.0,0.0]
[1780080818571,53.95,73223.46,0.0,-1.0,0.0,0.0]
[1780080818610,53.95,73231.37,0.0,-1.0,0.0,0.0]
[1780080820574,53.95,73237.74,0.0,-1.0,0.0,0.0]
[1780080822174,53.95,73237.74,0.0,-1.0,0.0,0.0]
[1780080822280,53.95,73237.74,0.0,-1.0,0.0,0.0]
[1780080822334,53.95,73230.01,0.0,-1.0,0.0,0.0]
[1780080822585,53.95,73221.04,0.0,-1.0,0.0,0.0]
[1780080823593,53.95,73219.51,0.0,-1.0,0.0,0.0]
[1780080824600,53.95,73232.05,0.0,-1.0,0.0,0.0]
[1780080827130,53.95,73232.49,0.0,-1.0,0.0,0.0]
[1780080827220,53.95,73232.09,0.0,-1.0,0.0,0.0]
[1780080827705,53.95,73232.09,0.0,-1.0,0.0,0.0]
[1780080827749,53.95,73242.19,0.0,-1.0,0.0,0.0]
[1780080828628,53.95,73247.45,0.0,-1.0,0.0,0.0]
[1780080831100,53.95,73249.75,0.0,-1.0,0.0,0.0]
[1780080831216,53.95,73249.75,0.0,-1.0,0.0,0.0]
[1780080831247,53.95,73249.61,0.0,-1.0,0.0,0.0]
[1780080832656,53.95,73251.06,0.0,-1.0,0.0,0.0]
[1780080833663,53.95,73249.06,0.0,-1.0,0.0,0.0]
[1780080834704,53.95,73249.06,0.0,-1.0,0.0,0.0]
[1780080834946,53.95,73249.06,0.0,-1.0,0.0,0.0]
[1780080834980,53.95,73239.06,0.0,-1.0,0.0,0.0]
[1780080836722,53.95,73239.28,0.0,-1.0,0.0,0.0]
[1780080838707,53.95,73242.75,0.0,-1.0,0.0,0.0]
[1780080838783,53.95,73242.75,0.0,-1.0,0.0,0.0]
[1780080838899,53.95,73240.89,0.0,-1.0,0.0,0.0]
[1780080839747,53.95,73236.82,0.0,-1.0,0.0,0.0]
[1780080840718,53.95,73236.82,0.0,-1.0,0.0,0.0]
[1780080840754,53.95,73231.79,0.0,-1.0,0.0,0.0]
[1780080841778,53.95,73224.49,0.0,-1.0,0.0,0.0]
[1780080842775,53.95,73223.09,0.0,-1.0,0.0,0.0]
[1780080844789,53.95,73215.4,0.0,-1.0,0.0,0.0]
[1780080845796,53.95,73207.22,0.0,-1.0,0.0,0.0]
[1780080846803,53.95,73212.18,0.0,-1.0,0.0,0.0]
[1780080848719,53.95,73212.57,0.0,-1.0,0.0,0.0]
[1780080848971,53.95,73212.57,0.0,-1.0,0.0,0.0]
[1780080849052,53.95,73204.13,0.0,-1.0,0.0,0.0]
[1780080849823,53.95,73210.97,0.0,-1.0,0.0,0.0]
[1780080850831,53.95,73205.37,0.0,-1.0,0.0,0.0]
[1780080852845,53.95,73204.15,0.0,-1.0,0.0,0.0]
[1780080853852,53.95,73202.69,0.0,-1.0,0.0,0.0]
[1780080854858,53.95,73204.2,0.0,-1.0,0.0,0.0]
[1780080858888,53.95,73205.34,0.0,-1.0,0.0,0.0]
[1780080860720,53.95,73206.23,0.0,-1.0,0.0,0.0]
[1780080860968,53.95,73206.23,0.0,-1.0,0.0,0.0]
[1780080861068,53.95,73212.62,0.0,-1.0,0.0,0.0]
[1780080861909,53.95,73214.58,0.0,-1.0,0.0,0.0]
[1780080864931,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080865937,53.95,73243.73,0.0,-1.0,0.0,0.0]
[1780080866944,53.95,73244.76,0.0,-1.0,0.0,0.0]
[1780080868742,53.95,73244.8,0.0,-1.0,0.0,0.0]
[1780080868838,53.95,73244.8,0.0,-1.0,0.0,0.0]
[1780080868958,53.95,73231.91,0.0,-1.0,0.0,0.0]
[1780080869965,53.95,73228.58,0.0,-1.0,0.0,0.0]
[1780080870972,53.95,73230.75,0.0,-1.0,0.0,0.0]
[1780080871979,53.95,73233.64,0.0,-1.0,0.0,0.0]
[1780080872719,53.95,73233.64,0.0,-1.0,0.0,0.0]
[1780080872986,53.95,73240.83,0.0,-1.0,0.0,0.0]
[1780080873993,53.95,73243.33,0.0,-1.0,0.0,0.0]
[1780080875000,53.95,73246.96,0.0,-1.0,0.0,0.0]
[1780080876575,53.95,73246.92,0.0,-1.0,0.0,0.0]
[1780080876719,53.95,73246.92,0.0,-1.0,0.0,0.0]
[1780080878022,53.95,73249.04,0.0,-1.0,0.0,0.0]
[1780080883057,53.95,73249.85,0.0,-1.0,0.0,0.0]
[1780080885071,53.95,73243.95,0.0,-1.0,0.0,0.0]
[1780080887087,53.95,73243.29,0.0,-1.0,0.0,0.0]
[1780080888092,53.95,73250.8,0.0,-1.0,0.0,0.0]
[1780080889099,53.95,73250.25,0.0,-1.0,0.0,0.0]
[1780080894133,53.95,73250.46,0.0,-1.0,0.0,0.0]
[1780080896149,53.95,73246.69,0.0,-1.0,0.0,0.0]
[1780080897509,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780080897538,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780080897718,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780080898163,53.95,73244.5,0.0,-1.0,0.0,0.0]
[1780080899169,53.95,73240.54,0.0,-1.0,0.0,0.0]
[1780080900177,53.95,73238.29,0.0,-1.0,0.0,0.0]
[1780080901192,53.95,73245.43,0.0,-1.0,0.0,0.0]
[1780080902196,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080902672,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080902721,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080902779,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080902972,53.95,73244.81,0.0,-1.0,0.0,0.0]
[1780080903203,53.95,73239.55,0.0,-1.0,0.0,0.0]
[1780080904207,53.95,73225.96,0.0,-1.0,0.0,0.0]
[1780080905129,53.95,73225.96,0.0,-1.0,0.0,0.0]
[1780080905218,53.95,73225.96,0.0,-1.0,0.0,0.0]
[1780080905277,53.95,73236.47,0.0,-1.0,0.0,0.0]
[1780080906221,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080906690,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080906740,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080906750,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080906971,53.95,73234.17,0.0,-1.0,0.0,0.0]
[1780080907228,53.95,73233.49,0.0,-1.0,0.0,0.0]
[1780080909243,53.95,73216.65,0.0,-1.0,0.0,0.0]
[1780080910250,53.95,73212.69,0.0,-1.0,0.0,0.0]
[1780080911257,53.95,73208.61,0.0,-1.0,0.0,0.0]
[1780080912265,53.95,73208.61,0.0,-1.0,0.0,0.0]
[1780080912280,53.95,73201.93,0.0,-1.0,0.0,0.0]
[1780080913271,53.95,73198.82,0.0,-1.0,0.0,0.0]
[1780080914278,53.95,73209.8,0.0,-1.0,0.0,0.0]
[1780080915285,53.95,73212.28,0.0,-1.0,0.0,0.0]
[1780080916292,53.95,73214.34,0.0,-1.0,0.0,0.0]
[1780080917685,53.95,73215.15,0.0,-1.0,0.0,0.0]
[1780080917722,53.95,73215.15,0.0,-1.0,0.0,0.0]
[1780080917804,53.95,73215.15,0.0,-1.0,0.0,0.0]
[1780080917984,53.95,73215.15,0.0,-1.0,0.0,0.0]
[1780080918306,53.95,73220.9,0.0,-1.0,0.0,0.0]
[1780080919314,53.95,73218.77,0.0,-1.0,0.0,0.0]
[1780080920321,53.95,73212.85,0.0,-1.0,0.0,0.0]
[1780080921328,53.95,73211.82,0.0,-1.0,0.0,0.0]
[1780080921634,53.95,73211.82,0.0,-1.0,0.0,0.0]
[1780080921674,53.95,73211.82,0.0,-1.0,0.0,0.0]
[1780080921718,53.95,73211.82,0.0,-1.0,0.0,0.0]
[1780080922335,53.95,73213.85,0.0,-1.0,0.0,0.0]
[1780080923342,53.95,73215.72,0.0,-1.0,0.0,0.0]
[1780080924348,53.95,73224.57,0.0,-1.0,0.0,0.0]
[1780080925189,53.95,73224.57,0.0,-1.0,0.0,0.0]
[1780080925217,53.95,73224.57,0.0,-1.0,0.0,0.0]
[1780080925468,53.95,73224.57,0.0,-1.0,0.0,0.0]
[1780080925356,53.95,73228.04,0.0,-1.0,0.0,0.0]
[1780080926363,53.95,73237.38,0.0,-1.0,0.0,0.0]
[1780080927370,53.95,73239.39,0.0,-1.0,0.0,0.0]
[1780080929384,53.95,73240.45,0.0,-1.0,0.0,0.0]
[1780080930395,53.95,73250.02,0.0,-1.0,0.0,0.0]
[1780080931402,53.95,73250.59,0.0,-1.0,0.0,0.0]
[1780080932408,53.95,73253.21,0.0,-1.0,0.0,0.0]
[1780080934425,53.95,73259.64,0.0,-1.0,0.0,0.0]
[1780080935432,53.95,73258.08,0.0,-1.0,0.0,0.0]
[1780080938453,53.95,73260.48,0.0,-1.0,0.0,0.0]
[1780080939166,53.95,73260.48,0.0,-1.0,0.0,0.0]
[1780080939460,53.95,73256.95,0.0,-1.0,0.0,0.0]
[1780080940473,53.95,73256.95,0.0,-1.0,0.0,0.0]
[1780080940467,53.95,73254.19,0.0,-1.0,0.0,0.0]
[1780080941474,53.95,73250.54,0.0,-1.0,0.0,0.0]
[1780080942481,53.95,73244.7,0.0,-1.0,0.0,0.0]
[1780080943488,53.95,73263.37,0.0,-1.0,0.0,0.0]
[1780080944495,53.95,73266.84,0.0,-1.0,0.0,0.0]
[1780080945503,53.95,73276.04,0.0,-1.0,0.0,0.0]
[1780080946510,53.95,73280.75,0.0,-1.0,0.0,0.0]
[1780080947517,53.95,73288.03,0.0,-1.0,0.0,0.0]
[1780080948524,53.95,73297.28,0.0,-1.0,0.0,0.0]
[1780080949531,53.95,73297.03,0.0,-1.0,0.0,0.0]
[1780080950538,53.95,73296.1,0.0,-1.0,0.0,0.0]
[1780080951545,53.95,73297.41,0.0,-1.0,0.0,0.0]
[1780080952684,53.95,73298.04,0.0,-1.0,0.0,0.0]
[1780080952718,53.95,73298.04,0.0,-1.0,0.0,0.0]
[1780080956224,53.95,73298.99,0.0,-1.0,0.0,0.0]
[1780080956263,53.95,73298.99,0.0,-1.0,0.0,0.0]
[1780080956469,53.95,73298.99,0.0,-1.0,0.0,0.0]
[1780080956583,53.95,73299.34,0.0,-1.0,0.0,0.0]
[1780080957590,53.95,73301.7,0.0,-1.0,0.0,0.0]
[1780080959604,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780080961456,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780080961467,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780080961560,53.95,73302.65,0.0,-1.0,0.0,0.0]
[1780080961557,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780080961721,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780080962469,53.95,73302.34,0.0,-1.0,0.0,0.0]
[1780080962552,53.95,73301.54,0.0,-1.0,0.0,0.0]
[1780080962631,53.95,73297.5,0.0,-1.0,0.0,0.0]
[1780080967302,53.95,73296.94,0.0,-1.0,0.0,0.0]
[1780080967325,53.95,73296.94,0.0,-1.0,0.0,0.0]
[1780080967467,53.95,73296.94,0.0,-1.0,0.0,0.0]
[1780080967517,53.95,73296.94,0.0,-1.0,0.0,0.0]
[1780080967569,53.95,73297.18,0.0,-1.0,0.0,0.0]
[1780080967666,53.95,73299.75,0.0,-1.0,0.0,0.0]
[1780080968753,53.95,73299.75,0.0,-1.0,0.0,0.0]
[1780080968972,53.95,73299.75,0.0,-1.0,0.0,0.0]
[1780080970471,53.95,73300.08,0.0,-1.0,0.0,0.0]
[1780080970575,53.95,73300.08,0.0,-1.0,0.0,0.0]
[1780080970509,53.95,73299.96,0.0,-1.0,0.0,0.0]
[1780080972472,53.95,73300.03,0.0,-1.0,0.0,0.0]
[1780080972551,53.95,73300.03,0.0,-1.0,0.0,0.0]
[1780080972569,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780080972659,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780080972720,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780080972774,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780080972879,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780080972967,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780080973044,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780080973135,53.95,73300.1,0.0,-1.0,0.0,0.0]
[1780080973708,53.95,73294.43,0.0,-1.0,0.0,0.0]
[1780080975049,53.95,73290.1,0.0,-1.0,0.0,0.0]
[1780080976473,53.95,73290.1,0.0,-1.0,0.0,0.0]
[1780080976530,53.95,73290.1,0.0,-1.0,0.0,0.0]
[1780080976552,53.95,73288.24,0.0,-1.0,0.0,0.0]
[1780080976729,53.95,73283.72,0.0,-1.0,0.0,0.0]
[1780080977738,53.95,73287.54,0.0,-1.0,0.0,0.0]
[1780080979093,53.95,73287.54,0.0,-1.0,0.0,0.0]
[1780080979130,53.95,73287.54,0.0,-1.0,0.0,0.0]
[1780080979221,53.95,73287.54,0.0,-1.0,0.0,0.0]
[1780080979317,53.95,73287.54,0.0,-1.0,0.0,0.0]
[1780080979322,53.95,73284.89,0.0,-1.0,0.0,0.0]
[1780080981743,53.95,73284.64,0.0,-1.0,0.0,0.0]
[1780080981966,53.95,73284.64,0.0,-1.0,0.0,0.0]
[1780080982468,53.95,73284.64,0.0,-1.0,0.0,0.0]
[1780080982504,53.95,73284.64,0.0,-1.0,0.0,0.0]
[1780080982605,53.95,73281.51,0.0,-1.0,0.0,0.0]
[1780080983778,53.95,73280.37,0.0,-1.0,0.0,0.0]
[1780080984785,53.95,73272.63,0.0,-1.0,0.0,0.0]
[1780080986472,53.95,73272.63,0.0,-1.0,0.0,0.0]
[1780080986550,53.95,73272.63,0.0,-1.0,0.0,0.0]
[1780080986495,53.95,73271.29,0.0,-1.0,0.0,0.0]
[1780080990223,53.95,73271.37,0.0,-1.0,0.0,0.0]
[1780080990475,53.95,73271.37,0.0,-1.0,0.0,0.0]
[1780080990605,53.95,73271.37,0.0,-1.0,0.0,0.0]
[1780080990576,53.95,73270.32,0.0,-1.0,0.0,0.0]
[1780080991834,53.95,73271.71,0.0,-1.0,0.0,0.0]
[1780080992841,53.95,73270.61,0.0,-1.0,0.0,0.0]
[1780080994470,53.95,73270.61,0.0,-1.0,0.0,0.0]
[1780080994579,53.95,73270.61,0.0,-1.0,0.0,0.0]
[1780080994632,53.95,73270.55,0.0,-1.0,0.0,0.0]
[1780080994855,53.95,73271.92,0.0,-1.0,0.0,0.0]
[1780080996391,53.95,73271.92,0.0,-1.0,0.0,0.0]
[1780080996466,53.95,73271.92,0.0,-1.0,0.0,0.0]
[1780080996869,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080998260,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080998365,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080998468,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080998581,53.95,73279.86,0.0,-1.0,0.0,0.0]
[1780080998568,53.95,73287.58,0.0,-1.0,0.0,0.0]
[1780080998883,53.95,73287.68,0.0,-1.0,0.0,0.0]
[1780081000470,53.95,73287.68,0.0,-1.0,0.0,0.0]
[1780081000526,53.95,73287.68,0.0,-1.0,0.0,0.0]
[1780081000569,53.95,73290.58,0.0,-1.0,0.0,0.0]
[1780081001412,53.95,73290.58,0.0,-1.0,0.0,0.0]
[1780081001467,53.95,73290.58,0.0,-1.0,0.0,0.0]
[1780081001513,53.95,73291.27,0.0,-1.0,0.0,0.0]
[1780081004469,53.95,73291.34,0.0,-1.0,0.0,0.0]
[1780081004584,53.95,73291.34,0.0,-1.0,0.0,0.0]
[1780081004568,53.95,73295.57,0.0,-1.0,0.0,0.0]
[1780081006469,53.95,73296.11,0.0,-1.0,0.0,0.0]
[1780081006566,53.95,73296.11,0.0,-1.0,0.0,0.0]
[1780081006565,53.95,73296.73,0.0,-1.0,0.0,0.0]
[1780081006922,53.95,73296.73,0.0,-1.0,0.0,0.0]
[1780081006967,53.95,73296.73,0.0,-1.0,0.0,0.0]
[1780081010470,53.95,73296.77,0.0,-1.0,0.0,0.0]
[1780081010560,53.95,73296.77,0.0,-1.0,0.0,0.0]
[1780081010488,53.95,73297.11,0.0,-1.0,0.0,0.0]
[1780081010669,53.95,73297.11,0.0,-1.0,0.0,0.0]
[1780081010717,53.95,73297.11,0.0,-1.0,0.0,0.0]
[1780081010968,53.95,73296.52,0.0,-1.0,0.0,0.0]
[1780081011975,53.95,73295.08,0.0,-1.0,0.0,0.0]
[1780081013260,53.95,73295.08,0.0,-1.0,0.0,0.0]
[1780081013466,53.95,73295.08,0.0,-1.0,0.0,0.0]
[1780081013989,53.95,73295.83,0.0,-1.0,0.0,0.0]
[1780081014704,53.95,73295.83,0.0,-1.0,0.0,0.0]
[1780081014719,53.95,73295.83,0.0,-1.0,0.0,0.0]
[1780081014965,53.95,73295.83,0.0,-1.0,0.0,0.0]
[1780081014995,53.95,73291.5,0.0,-1.0,0.0,0.0]
[1780081016007,53.95,73290.46,0.0,-1.0,0.0,0.0]
[1780081016723,53.95,73290.46,0.0,-1.0,0.0,0.0]
[1780081016967,53.95,73290.46,0.0,-1.0,0.0,0.0]
[1780081021045,53.95,73285.97,0.0,-1.0,0.0,0.0]
[1780081022052,53.95,73268.27,0.0,-1.0,0.0,0.0]
[1780081023311,53.95,73267.46,0.0,-1.0,0.0,0.0]
[1780081025672,53.95,73267.46,0.0,-1.0,0.0,0.0]
[1780081025719,53.95,73267.46,0.0,-1.0,0.0,0.0]
[1780081028096,53.95,73269.49,0.0,-1.0,0.0,0.0]
[1780081029103,53.95,73267.94,0.0,-1.0,0.0,0.0]
[1780081031116,53.95,73273.81,0.0,-1.0,0.0,0.0]
[1780081032131,53.95,73271.18,0.0,-1.0,0.0,0.0]
[1780081033134,53.95,73261.42,0.0,-1.0,0.0,0.0]
[1780081034140,53.95,73262.63,0.0,-1.0,0.0,0.0]
[1780081035148,53.95,73263.18,0.0,-1.0,0.0,0.0]
[1780081036311,53.95,73263.18,0.0,-1.0,0.0,0.0]
[1780081036469,53.95,73263.18,0.0,-1.0,0.0,0.0]
[1780081037162,53.95,73270.75,0.0,-1.0,0.0,0.0]
[1780081038169,53.95,73273.34,0.0,-1.0,0.0,0.0]
[1780081039247,53.95,73273.34,0.0,-1.0,0.0,0.0]
[1780081039466,53.95,73273.34,0.0,-1.0,0.0,0.0]
[1780081039568,53.95,73275.17,0.0,-1.0,0.0,0.0]
[1780081040183,53.95,73275.68,0.0,-1.0,0.0,0.0]
[1780081041190,53.95,73265.92,0.0,-1.0,0.0,0.0]
[1780081042197,53.95,73262.79,0.0,-1.0,0.0,0.0]
[1780081044211,53.95,73262.12,0.0,-1.0,0.0,0.0]
[1780081045625,53.95,73262.12,0.0,-1.0,0.0,0.0]
[1780081045717,53.95,73262.09,0.0,-1.0,0.0,0.0]
[1780081046225,53.95,73267.86,0.0,-1.0,0.0,0.0]
[1780081047232,53.95,73271.51,0.0,-1.0,0.0,0.0]
[1780081050253,53.95,73272.35,0.0,-1.0,0.0,0.0]
[1780081051260,53.95,73275.05,0.0,-1.0,0.0,0.0]
[1780081052267,53.95,73275.81,0.0,-1.0,0.0,0.0]
[1780081053274,53.95,73276.46,0.0,-1.0,0.0,0.0]
[1780081054507,53.95,73276.46,0.0,-1.0,0.0,0.0]
[1780081054717,53.95,73276.81,0.0,-1.0,0.0,0.0]
[1780081055288,53.95,73281.33,0.0,-1.0,0.0,0.0]
[1780081056295,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780081057302,53.95,73285.23,0.0,-1.0,0.0,0.0]
[1780081058309,53.95,73285.81,0.0,-1.0,0.0,0.0]
[1780081059316,53.95,73286.54,0.0,-1.0,0.0,0.0]
[1780081060323,53.95,73288.65,0.0,-1.0,0.0,0.0]
[1780081061330,53.95,73289.32,0.0,-1.0,0.0,0.0]
[1780081063344,53.95,73290.84,0.0,-1.0,0.0,0.0]
[1780081063822,53.95,73290.84,0.0,-1.0,0.0,0.0]
[1780081063968,53.95,73290.84,0.0,-1.0,0.0,0.0]
[1780081067372,53.95,73291.5,0.0,-1.0,0.0,0.0]
[1780081068379,53.95,73290.55,0.0,-1.0,0.0,0.0]
[1780081069385,53.95,73291.27,0.0,-1.0,0.0,0.0]
[1780081070393,53.95,73293.47,0.0,-1.0,0.0,0.0]
[1780081071125,53.95,73293.47,0.0,-1.0,0.0,0.0]
[1780081071216,53.95,73293.47,0.0,-1.0,0.0,0.0]
[1780081074421,53.95,73285.43,0.0,-1.0,0.0,0.0]
[1780081075428,53.95,73282.17,0.0,-1.0,0.0,0.0]
[1780081076174,53.95,73282.17,0.0,-1.0,0.0,0.0]
[1780081076216,53.95,73282.17,0.0,-1.0,0.0,0.0]
[1780081076435,53.95,73283.83,0.0,-1.0,0.0,0.0]
[1780081079456,53.95,73282.76,0.0,-1.0,0.0,0.0]
[1780081080463,53.95,73275.25,0.0,-1.0,0.0,0.0]
[1780081081472,53.95,73272.94,0.0,-1.0,0.0,0.0]
[1780081082476,53.95,73269.55,0.0,-1.0,0.0,0.0]
[1780081083485,53.95,73258.14,0.0,-1.0,0.0,0.0]
[1780081084520,53.95,73250.09,0.0,-1.0,0.0,0.0]
[1780081085513,53.95,73244.23,0.0,-1.0,0.0,0.0]
[1780081086521,53.95,73243.23,0.0,-1.0,0.0,0.0]
[1780081087527,53.95,73243.92,0.0,-1.0,0.0,0.0]
[1780081088534,53.95,73247.86,0.0,-1.0,0.0,0.0]
[1780081089540,53.95,73250.37,0.0,-1.0,0.0,0.0]
[1780081090547,53.95,73252.02,0.0,-1.0,0.0,0.0]
[1780081092562,53.95,73252.68,0.0,-1.0,0.0,0.0]
[1780081093899,53.95,73252.87,0.0,-1.0,0.0,0.0]
[1780081093967,53.95,73252.87,0.0,-1.0,0.0,0.0]
[1780081094576,53.95,73251.42,0.0,-1.0,0.0,0.0]
[1780081095583,53.95,73249.08,0.0,-1.0,0.0,0.0]
[1780081096590,53.95,73245.14,0.0,-1.0,0.0,0.0]
[1780081097597,53.95,73244.68,0.0,-1.0,0.0,0.0]
[1780081098604,53.95,73243.35,0.0,-1.0,0.0,0.0]
[1780081100618,53.95,73244.73,0.0,-1.0,0.0,0.0]
[1780081101343,53.95,73244.73,0.0,-1.0,0.0,0.0]
[1780081101467,53.95,73244.73,0.0,-1.0,0.0,0.0]
[1780081101625,53.95,73245.89,0.0,-1.0,0.0,0.0]
[1780081103639,53.95,73246.43,0.0,-1.0,0.0,0.0]
[1780081104646,53.95,73245.47,0.0,-1.0,0.0,0.0]
[1780081105653,53.95,73241.92,0.0,-1.0,0.0,0.0]
[1780081106660,53.95,73238.39,0.0,-1.0,0.0,0.0]
[1780081107404,53.95,73238.39,0.0,-1.0,0.0,0.0]
[1780081107468,53.95,73238.39,0.0,-1.0,0.0,0.0]
[1780081107667,53.95,73238.84,0.0,-1.0,0.0,0.0]
[1780081108674,53.95,73245.81,0.0,-1.0,0.0,0.0]
[1780081109681,53.95,73248.85,0.0,-1.0,0.0,0.0]
[1780081110688,53.95,73251.97,0.0,-1.0,0.0,0.0]
[1780081110989,53.95,73251.97,0.0,-1.0,0.0,0.0]
[1780081111217,53.95,73251.97,0.0,-1.0,0.0,0.0]
[1780081111695,53.95,73252.77,0.0,-1.0,0.0,0.0]
[1780081112702,53.95,73254.19,0.0,-1.0,0.0,0.0]
[1780081117737,53.95,73256.01,0.0,-1.0,0.0,0.0]
[1780081118744,53.95,73259.58,0.0,-1.0,0.0,0.0]
[1780081119751,53.95,73261.28,0.0,-1.0,0.0,0.0]
[1780081120758,53.95,73262.17,0.0,-1.0,0.0,0.0]
[1780081121325,53.95,73262.17,0.0,-1.0,0.0,0.0]
[1780081121466,53.95,73262.17,0.0,-1.0,0.0,0.0]
[1780081121765,53.95,73262.87,0.0,-1.0,0.0,0.0]
[1780081123779,53.95,73264.12,0.0,-1.0,0.0,0.0]
[1780081126800,53.95,73262.98,0.0,-1.0,0.0,0.0]
[1780081127807,53.95,73260.72,0.0,-1.0,0.0,0.0]
[1780081128814,53.95,73260.19,0.0,-1.0,0.0,0.0]
[1780081130014,53.95,73260.19,0.0,-1.0,0.0,0.0]
[1780081130217,53.95,73260.19,0.0,-1.0,0.0,0.0]
[1780081130218,53.95,73261.37,0.0,-1.0,0.0,0.0]
[1780081130828,53.95,73263.31,0.0,-1.0,0.0,0.0]
[1780081131835,53.95,73265.35,0.0,-1.0,0.0,0.0]
[1780081133849,53.95,73263.55,0.0,-1.0,0.0,0.0]
[1780081137877,53.95,73264.9,0.0,-1.0,0.0,0.0]
[1780081138886,53.95,73263.9,0.0,-1.0,0.0,0.0]
[1780081139893,53.95,73258.95,0.0,-1.0,0.0,0.0]
[1780081141054,53.95,73258.95,0.0,-1.0,0.0,0.0]
[1780081141218,53.95,73258.95,0.0,-1.0,0.0,0.0]
[1780081141319,53.95,73258.25,0.0,-1.0,0.0,0.0]
[1780081141907,53.95,73252.2,0.0,-1.0,0.0,0.0]
[1780081142914,53.95,73250.18,0.0,-1.0,0.0,0.0]
[1780081143921,53.95,73250.72,0.0,-1.0,0.0,0.0]
[1780081144928,53.95,73256.33,0.0,-1.0,0.0,0.0]
[1780081145936,53.95,73259.56,0.0,-1.0,0.0,0.0]
[1780081146817,53.95,73259.56,0.0,-1.0,0.0,0.0]
[1780081146968,53.95,73259.56,0.0,-1.0,0.0,0.0]
[1780081147041,53.95,73261.18,0.0,-1.0,0.0,0.0]
[1780081147950,53.95,73258.01,0.0,-1.0,0.0,0.0]
[1780081148957,53.95,73255.14,0.0,-1.0,0.0,0.0]
[1780081149931,53.95,73255.14,0.0,-1.0,0.0,0.0]
[1780081149969,53.95,73255.14,0.0,-1.0,0.0,0.0]
[1780081149974,53.95,73252.72,0.0,-1.0,0.0,0.0]
[1780081150971,53.95,73250.5,0.0,-1.0,0.0,0.0]
[1780081151977,53.95,73251.54,0.0,-1.0,0.0,0.0]
[1780081153992,53.95,73252.49,0.0,-1.0,0.0,0.0]
[1780081154999,53.95,73253.2,0.0,-1.0,0.0,0.0]
[1780081156622,53.95,73253.2,0.0,-1.0,0.0,0.0]
[1780081156717,53.95,73253.2,0.0,-1.0,0.0,0.0]
[1780081159561,53.95,73253.37,0.0,-1.0,0.0,0.0]
[1780081159722,53.95,73253.37,0.0,-1.0,0.0,0.0]
[1780081159764,53.95,73257.1,0.0,-1.0,0.0,0.0]
[1780081160034,53.95,73258.82,0.0,-1.0,0.0,0.0]
[1780081161041,53.95,73259.97,0.0,-1.0,0.0,0.0]
[1780081162048,53.95,73263.81,0.0,-1.0,0.0,0.0]
[1780081163055,53.95,73265.66,0.0,-1.0,0.0,0.0]
[1780081164389,53.95,73265.66,0.0,-1.0,0.0,0.0]
[1780081164467,53.95,73265.66,0.0,-1.0,0.0,0.0]
[1780081164491,53.95,73268.4,0.0,-1.0,0.0,0.0]
[1780081167083,53.95,73271.76,0.0,-1.0,0.0,0.0]
[1780081168267,53.95,73271.76,0.0,-1.0,0.0,0.0]
[1780081168467,53.95,73271.76,0.0,-1.0,0.0,0.0]
[1780081168480,53.95,73272.69,0.0,-1.0,0.0,0.0]
[1780081170105,53.95,73267.85,0.0,-1.0,0.0,0.0]
[1780081171112,53.95,73265.98,0.0,-1.0,0.0,0.0]
[1780081172119,53.95,73266.62,0.0,-1.0,0.0,0.0]
[1780081173861,53.95,73266.85,0.0,-1.0,0.0,0.0]
[1780081173966,53.95,73266.85,0.0,-1.0,0.0,0.0]
[1780081174133,53.95,73266.06,0.0,-1.0,0.0,0.0]
[1780081175140,53.95,73266.86,0.0,-1.0,0.0,0.0]
[1780081176147,53.95,73267.69,0.0,-1.0,0.0,0.0]
[1780081178161,53.95,73268.29,0.0,-1.0,0.0,0.0]
[1780081179123,53.95,73268.29,0.0,-1.0,0.0,0.0]
[1780081179216,53.95,73268.29,0.0,-1.0,0.0,0.0]
[1780081179317,53.95,73269.92,0.0,-1.0,0.0,0.0]
[1780081180175,53.95,73271.34,0.0,-1.0,0.0,0.0]
[1780081182189,53.95,73269.37,0.0,-1.0,0.0,0.0]
[1780081183196,53.95,73268.36,0.0,-1.0,0.0,0.0]
[1780081184628,53.95,73268.36,0.0,-1.0,0.0,0.0]
[1780081184719,53.95,73268.36,0.0,-1.0,0.0,0.0]
[1780081184811,53.95,73267.55,0.0,-1.0,0.0,0.0]
[1780081185211,53.95,73269.41,0.0,-1.0,0.0,0.0]
[1780081189238,53.95,73270.31,0.0,-1.0,0.0,0.0]
[1780081191252,53.95,73271.64,0.0,-1.0,0.0,0.0]
[1780081192259,53.95,73273.87,0.0,-1.0,0.0,0.0]
[1780081193228,53.95,73273.87,0.0,-1.0,0.0,0.0]
[1780081193467,53.95,73273.87,0.0,-1.0,0.0,0.0]
[1780081193569,53.95,73276.43,0.0,-1.0,0.0,0.0]
[1780081195280,53.95,73276.93,0.0,-1.0,0.0,0.0]
[1780081196287,53.95,73276.21,0.0,-1.0,0.0,0.0]
[1780081198301,53.95,73278.68,0.0,-1.0,0.0,0.0]
[1780081199445,53.95,73278.68,0.0,-1.0,0.0,0.0]
[1780081199466,53.95,73278.68,0.0,-1.0,0.0,0.0]
[1780081199512,53.95,73279.44,0.0,-1.0,0.0,0.0]
[1780081200315,53.95,73278.46,0.0,-1.0,0.0,0.0]
[1780081201322,53.95,73275.76,0.0,-1.0,0.0,0.0]
[1780081202358,53.95,73279.36,0.0,-1.0,0.0,0.0]
[1780081203351,53.95,73285.55,0.0,-1.0,0.0,0.0]
[1780081204359,53.95,73286.48,0.0,-1.0,0.0,0.0]
[1780081205314,53.95,73286.48,0.0,-1.0,0.0,0.0]
[1780081205467,53.95,73286.48,0.0,-1.0,0.0,0.0]
[1780081205521,53.95,73287.62,0.0,-1.0,0.0,0.0]
[1780081207382,53.95,73288.33,0.0,-1.0,0.0,0.0]
[1780081208390,53.95,73288.82,0.0,-1.0,0.0,0.0]
[1780081209405,53.95,73289.45,0.0,-1.0,0.0,0.0]
[1780081210411,53.95,73295.98,0.0,-1.0,0.0,0.0]
[1780081211418,53.95,73304.24,0.0,-1.0,0.0,0.0]
[1780081212425,53.95,73305.18,0.0,-1.0,0.0,0.0]
[1780081213433,53.95,73304.95,0.0,-1.0,0.0,0.0]
[1780081214439,53.95,73301.28,0.0,-1.0,0.0,0.0]
[1780081215525,53.95,73289.54,0.0,-1.0,0.0,0.0]
[1780081216534,53.95,73279.59,0.0,-1.0,0.0,0.0]
[1780081217542,53.95,73278.52,0.0,-1.0,0.0,0.0]
[1780081218550,53.95,73277.48,0.0,-1.0,0.0,0.0]
[1780081219556,53.95,73278.23,0.0,-1.0,0.0,0.0]
[1780081220563,53.95,73277.62,0.0,-1.0,0.0,0.0]
[1780081221570,53.95,73274.83,0.0,-1.0,0.0,0.0]
[1780081222473,53.95,73274.83,0.0,-1.0,0.0,0.0]
[1780081222717,53.95,73274.83,0.0,-1.0,0.0,0.0]
[1780081222747,53.95,73271.43,0.0,-1.0,0.0,0.0]
[1780081223584,53.95,73277.47,0.0,-1.0,0.0,0.0]
[1780081224591,53.95,73279.18,0.0,-1.0,0.0,0.0]
[1780081226256,53.95,73279.1,0.0,-1.0,0.0,0.0]
[1780081226466,53.95,73279.1,0.0,-1.0,0.0,0.0]
[1780081226605,53.95,73279.73,0.0,-1.0,0.0,0.0]
[1780081227612,53.95,73278.11,0.0,-1.0,0.0,0.0]
[1780081228380,53.95,73278.11,0.0,-1.0,0.0,0.0]
[1780081228619,53.95,73289.26,0.0,-1.0,0.0,0.0]
[1780081229626,53.95,73280.01,0.0,-1.0,0.0,0.0]
[1780081230633,53.95,73277.6,0.0,-1.0,0.0,0.0]
[1780081231640,53.95,73275.7,0.0,-1.0,0.0,0.0]
[1780081232067,53.95,73275.7,0.0,-1.0,0.0,0.0]
[1780081232855,53.95,73274.07,0.0,-1.0,0.0,0.0]
[1780081234662,53.95,73273.22,0.0,-1.0,0.0,0.0]
[1780081235675,53.95,73271.37,0.0,-1.0,0.0,0.0]
[1780081236676,53.95,73267.52,0.0,-1.0,0.0,0.0]
[1780081237683,53.95,73265.33,0.0,-1.0,0.0,0.0]
[1780081238690,53.95,73254.46,0.0,-1.0,0.0,0.0]
[1780081239697,53.95,73253.98,0.0,-1.0,0.0,0.0]
[1780081240704,53.95,73252.53,0.0,-1.0,0.0,0.0]
[1780081241214,53.95,73252.53,0.0,-1.0,0.0,0.0]
[1780081241466,53.95,73252.53,0.0,-1.0,0.0,0.0]
[1780081243983,53.95,73251.91,0.0,-1.0,0.0,0.0]
[1780081247753,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780081250775,53.95,73245.1,0.0,-1.0,0.0,0.0]
[1780081251780,53.95,73239.44,0.0,-1.0,0.0,0.0]
[1780081252789,53.95,73236.8,0.0,-1.0,0.0,0.0]
[1780081253796,53.95,73236.19,0.0,-1.0,0.0,0.0]
[1780081254137,53.95,73236.19,0.0,-1.0,0.0,0.0]
[1780081254217,53.95,73236.19,0.0,-1.0,0.0,0.0]
[1780081254803,53.95,73233.82,0.0,-1.0,0.0,0.0]
[1780081257825,53.95,73227.69,0.0,-1.0,0.0,0.0]
[1780081258832,53.95,73222.33,0.0,-1.0,0.0,0.0]
[1780081259839,53.95,73220.14,0.0,-1.0,0.0,0.0]
[1780081260848,53.95,73208.17,0.0,-1.0,0.0,0.0]
[1780081261854,53.95,73206.08,0.0,-1.0,0.0,0.0]
[1780081262863,53.95,73201.84,0.0,-1.0,0.0,0.0]
[1780081263870,53.95,73200.43,0.0,-1.0,0.0,0.0]
[1780081264877,53.95,73197.96,0.0,-1.0,0.0,0.0]
[1780081265884,53.95,73198.37,0.0,-1.0,0.0,0.0]
[1780081266891,53.95,73199.29,0.0,-1.0,0.0,0.0]
[1780081268917,53.95,73204.49,0.0,-1.0,0.0,0.0]
[1780081269922,53.95,73217.79,0.0,-1.0,0.0,0.0]
[1780081270929,53.95,73217.52,0.0,-1.0,0.0,0.0]
[1780081271936,53.95,73218.14,0.0,-1.0,0.0,0.0]
[1780081273421,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780081273466,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780081273950,53.95,73217.82,0.0,-1.0,0.0,0.0]
[1780081274957,53.95,73229.08,0.0,-1.0,0.0,0.0]
[1780081275964,53.95,73231.04,0.0,-1.0,0.0,0.0]
[1780081276971,53.95,73231.64,0.0,-1.0,0.0,0.0]
[1780081277978,53.95,73233.15,0.0,-1.0,0.0,0.0]
[1780081278985,53.95,73236.3,0.0,-1.0,0.0,0.0]
[1780081280999,53.95,73236.82,0.0,-1.0,0.0,0.0]
[1780081282299,53.95,73236.82,0.0,-1.0,0.0,0.0]
[1780081282467,53.95,73236.82,0.0,-1.0,0.0,0.0]
[1780081284020,53.95,73237.77,0.0,-1.0,0.0,0.0]
[1780081285568,53.95,73236.69,0.0,-1.0,0.0,0.0]
[1780081288049,53.95,73237.3,0.0,-1.0,0.0,0.0]
[1780081289056,53.95,73243.07,0.0,-1.0,0.0,0.0]
[1780081290063,53.95,73248.25,0.0,-1.0,0.0,0.0]
[1780081291070,53.95,73249.49,0.0,-1.0,0.0,0.0]
[1780081292447,53.95,73249.49,0.0,-1.0,0.0,0.0]
[1780081292467,53.95,73249.49,0.0,-1.0,0.0,0.0]
[1780081295100,53.95,73251.82,0.0,-1.0,0.0,0.0]
[1780081298121,53.95,73252.36,0.0,-1.0,0.0,0.0]
[1780081301143,53.95,73254.62,0.0,-1.0,0.0,0.0]
[1780081302149,53.95,73261.51,0.0,-1.0,0.0,0.0]
[1780081303155,53.95,73265.23,0.0,-1.0,0.0,0.0]
[1780081304163,53.95,73265.07,0.0,-1.0,0.0,0.0]
[1780081305170,53.95,73265.94,0.0,-1.0,0.0,0.0]
[1780081306404,53.95,73265.94,0.0,-1.0,0.0,0.0]
[1780081306466,53.95,73265.94,0.0,-1.0,0.0,0.0]
[1780081306506,53.95,73271.87,0.0,-1.0,0.0,0.0]
[1780081307184,53.95,73275.14,0.0,-1.0,0.0,0.0]
[1780081308191,53.95,73276.55,0.0,-1.0,0.0,0.0]
[1780081310205,53.95,73274.72,0.0,-1.0,0.0,0.0]
[1780081311691,53.95,73274.72,0.0,-1.0,0.0,0.0]
[1780081311717,53.95,73274.72,0.0,-1.0,0.0,0.0]
[1780081311790,53.95,73273.72,0.0,-1.0,0.0,0.0]
[1780081312219,53.95,73279.14,0.0,-1.0,0.0,0.0]
[1780081313502,53.95,73279.14,0.0,-1.0,0.0,0.0]
[1780081313680,53.95,73279.14,0.0,-1.0,0.0,0.0]
[1780081313773,53.95,73274.21,0.0,-1.0,0.0,0.0]
[1780081314783,53.95,73271.24,0.0,-1.0,0.0,0.0]
[1780081315573,53.95,73271.24,0.0,-1.0,0.0,0.0]
[1780081315721,53.95,73271.24,0.0,-1.0,0.0,0.0]
[1780081315823,53.95,73270.63,0.0,-1.0,0.0,0.0]
[1780081316247,53.95,73273.32,0.0,-1.0,0.0,0.0]
[1780081317254,53.95,73271.01,0.0,-1.0,0.0,0.0]
[1780081319268,53.95,73271.7,0.0,-1.0,0.0,0.0]
[1780081320419,53.95,73271.7,0.0,-1.0,0.0,0.0]
[1780081320467,53.95,73271.7,0.0,-1.0,0.0,0.0]
[1780081320563,53.95,73274.5,0.0,-1.0,0.0,0.0]
[1780081321282,53.95,73275.93,0.0,-1.0,0.0,0.0]
[1780081322289,53.95,73274.26,0.0,-1.0,0.0,0.0]
[1780081323296,53.95,73273.65,0.0,-1.0,0.0,0.0]
[1780081324303,53.95,73275.55,0.0,-1.0,0.0,0.0]
[1780081325363,53.95,73275.55,0.0,-1.0,0.0,0.0]
[1780081325466,53.95,73275.55,0.0,-1.0,0.0,0.0]
[1780081325563,53.95,73282.14,0.0,-1.0,0.0,0.0]
[1780081326317,53.95,73287.08,0.0,-1.0,0.0,0.0]
[1780081327324,53.95,73290.43,0.0,-1.0,0.0,0.0]
[1780081328040,53.95,73290.43,0.0,-1.0,0.0,0.0]
[1780081328217,53.95,73290.43,0.0,-1.0,0.0,0.0]
[1780081328331,53.95,73289.17,0.0,-1.0,0.0,0.0]
[1780081329338,53.95,73285.97,0.0,-1.0,0.0,0.0]
[1780081330345,53.95,73285.25,0.0,-1.0,0.0,0.0]
[1780081331352,53.95,73286.8,0.0,-1.0,0.0,0.0]
[1780081332359,53.95,73287.65,0.0,-1.0,0.0,0.0]
[1780081333327,53.95,73287.65,0.0,-1.0,0.0,0.0]
[1780081333467,53.95,73287.65,0.0,-1.0,0.0,0.0]
[1780081333568,53.95,73288.89,0.0,-1.0,0.0,0.0]
[1780081335380,53.95,73288.28,0.0,-1.0,0.0,0.0]
[1780081337394,53.95,73291.81,0.0,-1.0,0.0,0.0]
[1780081339433,53.95,73291.66,0.0,-1.0,0.0,0.0]
[1780081340938,53.95,73291.56,0.0,-1.0,0.0,0.0]
[1780081343436,53.95,73292.56,0.0,-1.0,0.0,0.0]
[1780081344443,53.95,73293.11,0.0,-1.0,0.0,0.0]
[1780081345952,53.95,73293.11,0.0,-1.0,0.0,0.0]
[1780081345968,53.95,73293.11,0.0,-1.0,0.0,0.0]
[1780081346011,53.95,73295.87,0.0,-1.0,0.0,0.0]
[1780081346457,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780081347463,53.95,73295.47,0.0,-1.0,0.0,0.0]
[1780081348471,53.95,73294.51,0.0,-1.0,0.0,0.0]
[1780081350104,53.95,73294.98,0.0,-1.0,0.0,0.0]
[1780081350217,53.95,73294.98,0.0,-1.0,0.0,0.0]
[1780081350927,53.95,73298.52,0.0,-1.0,0.0,0.0]
[1780081351840,53.95,73298.52,0.0,-1.0,0.0,0.0]
[1780081351880,53.95,73298.52,0.0,-1.0,0.0,0.0]
[1780081351925,53.95,73298.91,0.0,-1.0,0.0,0.0]
[1780081352499,53.95,73304.08,0.0,-1.0,0.0,0.0]
[1780081353506,53.95,73315.45,0.0,-1.0,0.0,0.0]
[1780081354514,53.95,73318.9,0.0,-1.0,0.0,0.0]
[1780081355532,53.95,73316.86,0.0,-1.0,0.0,0.0]
[1780081358908,53.95,73316.52,0.0,-1.0,0.0,0.0]
[1780081358969,53.95,73316.52,0.0,-1.0,0.0,0.0]
[1780081359009,53.95,73318.09,0.0,-1.0,0.0,0.0]
[1780081359550,53.95,73324.24,0.0,-1.0,0.0,0.0]
[1780081360558,53.95,73328.09,0.0,-1.0,0.0,0.0]
[1780081361564,53.95,73330.28,0.0,-1.0,0.0,0.0]
[1780081362571,53.95,73329.04,0.0,-1.0,0.0,0.0]
[1780081365592,53.95,73327.35,0.0,-1.0,0.0,0.0]
[1780081366600,53.95,73327.96,0.0,-1.0,0.0,0.0]
[1780081367608,53.95,73330.32,0.0,-1.0,0.0,0.0]
[1780081368390,53.95,73330.32,0.0,-1.0,0.0,0.0]
[1780081368467,53.95,73330.32,0.0,-1.0,0.0,0.0]
[1780081368615,53.95,73331.98,0.0,-1.0,0.0,0.0]
[1780081369834,53.95,73331.98,0.0,-1.0,0.0,0.0]
[1780081369907,53.95,73334.64,0.0,-1.0,0.0,0.0]
[1780081370399,53.95,73334.64,0.0,-1.0,0.0,0.0]
[1780081370633,53.95,73334.98,0.0,-1.0,0.0,0.0]
[1780081373267,53.95,73335.44,0.0,-1.0,0.0,0.0]
[1780081373654,53.95,73336.27,0.0,-1.0,0.0,0.0]
[1780081374661,53.95,73339.38,0.0,-1.0,0.0,0.0]
[1780081375937,53.95,73339.38,0.0,-1.0,0.0,0.0]
[1780081377683,53.95,73342.86,0.0,-1.0,0.0,0.0]
[1780081379499,53.95,73343.0,0.0,-1.0,0.0,0.0]
[1780081379720,53.95,73343.0,0.0,-1.0,0.0,0.0]
[1780081384733,53.95,73344.49,0.0,-1.0,0.0,0.0]
[1780081386020,53.95,73344.49,0.0,-1.0,0.0,0.0]
[1780081386217,53.95,73343.94,0.0,-1.0,0.0,0.0]
[1780081389768,53.95,73341.89,0.0,-1.0,0.0,0.0]
[1780081392155,53.95,73342.8,0.0,-1.0,0.0,0.0]
[1780081392217,53.95,73342.8,0.0,-1.0,0.0,0.0]
[1780081392264,53.95,73342.8,0.0,-1.0,0.0,0.0]
[1780081392469,53.95,73342.8,0.0,-1.0,0.0,0.0]
[1780081392789,53.95,73342.74,0.0,-1.0,0.0,0.0]
[1780081393801,53.95,73351.01,0.0,-1.0,0.0,0.0]
[1780081394806,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081395579,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081395718,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081399878,53.95,73352.55,0.0,-1.0,0.0,0.0]
[1780081399970,53.95,73352.55,0.0,-1.0,0.0,0.0]
[1780081399988,53.95,73352.55,0.0,-1.0,0.0,0.0]
[1780081400030,53.95,73354.57,0.0,-1.0,0.0,0.0]
[1780081400221,53.95,73354.57,0.0,-1.0,0.0,0.0]
[1780081401857,53.95,73347.58,0.0,-1.0,0.0,0.0]
[1780081403029,53.95,73347.0,0.0,-1.0,0.0,0.0]
[1780081403869,53.95,73345.65,0.0,-1.0,0.0,0.0]
[1780081404876,53.95,73344.37,0.0,-1.0,0.0,0.0]
[1780081405467,53.95,73344.37,0.0,-1.0,0.0,0.0]
[1780081408903,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409461,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409475,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409576,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409720,53.95,73345.55,0.0,-1.0,0.0,0.0]
[1780081409911,53.95,73345.67,0.0,-1.0,0.0,0.0]
[1780081411953,53.95,73345.7,0.0,-1.0,0.0,0.0]
[1780081411969,53.95,73345.7,0.0,-1.0,0.0,0.0]
[1780081412115,53.95,73345.17,0.0,-1.0,0.0,0.0]
[1780081414948,53.95,73350.55,0.0,-1.0,0.0,0.0]
[1780081415227,53.95,73350.55,0.0,-1.0,0.0,0.0]
[1780081415469,53.95,73350.55,0.0,-1.0,0.0,0.0]
[1780081415955,53.95,73352.78,0.0,-1.0,0.0,0.0]
[1780081417013,53.95,73352.78,0.0,-1.0,0.0,0.0]
[1780081417056,53.95,73352.78,0.0,-1.0,0.0,0.0]
[1780081417105,53.95,73352.76,0.0,-1.0,0.0,0.0]
[1780081417221,53.95,73352.76,0.0,-1.0,0.0,0.0]
[1780081420990,53.95,73355.21,0.0,-1.0,0.0,0.0]
[1780081424015,53.95,73353.98,0.0,-1.0,0.0,0.0]
[1780081426500,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081426516,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081426718,53.95,73353.89,0.0,-1.0,0.0,0.0]
[1780081427035,53.95,73353.96,0.0,-1.0,0.0,0.0]
[1780081428042,53.95,73346.33,0.0,-1.0,0.0,0.0]
[1780081429049,53.95,73342.45,0.0,-1.0,0.0,0.0]
[1780081429467,53.95,73342.45,0.0,-1.0,0.0,0.0]
[1780081432070,53.95,73345.92,0.0,-1.0,0.0,0.0]
[1780081433077,53.95,73347.55,0.0,-1.0,0.0,0.0]
[1780081433792,53.95,73347.55,0.0,-1.0,0.0,0.0]
[1780081433903,53.95,73347.55,0.0,-1.0,0.0,0.0]
[1780081433968,53.95,73347.55,0.0,-1.0,0.0,0.0]
[1780081434084,53.95,73347.53,0.0,-1.0,0.0,0.0]
[1780081437654,53.95,73347.31,0.0,-1.0,0.0,0.0]
[1780081437717,53.95,73347.31,0.0,-1.0,0.0,0.0]
[1780081438112,53.95,73350.11,0.0,-1.0,0.0,0.0]
[1780081443146,53.95,73351.59,0.0,-1.0,0.0,0.0]
[1780081444154,53.95,73353.0,0.0,-1.0,0.0,0.0]
[1780081447175,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081448374,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081448400,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081448469,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081448501,53.95,73354.35,0.0,-1.0,0.0,0.0]
[1780081449189,53.95,73362.92,0.0,-1.0,0.0,0.0]
[1780081450196,53.95,73366.64,0.0,-1.0,0.0,0.0]
[1780081451938,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780081452820,53.95,73356.9,0.0,-1.0,0.0,0.0]
[1780081453467,53.95,73356.9,0.0,-1.0,0.0,0.0]
[1780081453551,53.95,73358.96,0.0,-1.0,0.0,0.0]
[1780081454224,53.95,73360.99,0.0,-1.0,0.0,0.0]
[1780081457143,53.95,73362.07,0.0,-1.0,0.0,0.0]
[1780081457201,53.95,73362.19,0.0,-1.0,0.0,0.0]
[1780081457218,53.95,73362.19,0.0,-1.0,0.0,0.0]
[1780081457245,53.95,73363.9,0.0,-1.0,0.0,0.0]
[1780081458306,53.95,73363.9,0.0,-1.0,0.0,0.0]
[1780081458466,53.95,73363.9,0.0,-1.0,0.0,0.0]
[1780081464294,53.95,73360.91,0.0,-1.0,0.0,0.0]
[1780081466308,53.95,73362.88,0.0,-1.0,0.0,0.0]
[1780081468322,53.95,73365.13,0.0,-1.0,0.0,0.0]
[1780081470035,53.95,73365.13,0.0,-1.0,0.0,0.0]
[1780081470145,53.95,73365.13,0.0,-1.0,0.0,0.0]
[1780081470137,53.95,73366.4,0.0,-1.0,0.0,0.0]
[1780081470218,53.95,73366.4,0.0,-1.0,0.0,0.0]
[1780081470665,53.95,73366.4,0.0,-1.0,0.0,0.0]
[1780081470718,53.95,73366.4,0.0,-1.0,0.0,0.0]
[1780081470766,53.95,73366.97,0.0,-1.0,0.0,0.0]
[1780081471343,53.95,73366.29,0.0,-1.0,0.0,0.0]
[1780081473357,53.95,73364.82,0.0,-1.0,0.0,0.0]
[1780081476378,53.95,73367.06,0.0,-1.0,0.0,0.0]
[1780081478248,53.95,73367.24,0.0,-1.0,0.0,0.0]
[1780081478348,53.95,73367.24,0.0,-1.0,0.0,0.0]
[1780081478469,53.95,73367.24,0.0,-1.0,0.0,0.0]
[1780081478900,53.95,73367.24,0.0,-1.0,0.0,0.0]
[1780081478968,53.95,73367.24,0.0,-1.0,0.0,0.0]
[1780081479002,53.95,73368.4,0.0,-1.0,0.0,0.0]
[1780081481413,53.95,73361.75,0.0,-1.0,0.0,0.0]
[1780081482420,53.95,73356.65,0.0,-1.0,0.0,0.0]
[1780081483427,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081484755,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081484815,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081484968,53.95,73354.18,0.0,-1.0,0.0,0.0]
[1780081485030,53.95,73354.17,0.0,-1.0,0.0,0.0]
[1780081485473,53.95,73354.17,0.0,-1.0,0.0,0.0]
[1780081485717,53.95,73354.17,0.0,-1.0,0.0,0.0]
[1780081489469,53.95,73350.12,0.0,-1.0,0.0,0.0]
[1780081492978,53.95,73349.26,0.0,-1.0,0.0,0.0]
[1780081493082,53.95,73349.26,0.0,-1.0,0.0,0.0]
[1780081493183,53.95,73349.28,0.0,-1.0,0.0,0.0]
[1780081493218,53.95,73349.28,0.0,-1.0,0.0,0.0]
[1780081494873,53.95,73349.68,0.0,-1.0,0.0,0.0]
[1780081494967,53.95,73349.68,0.0,-1.0,0.0,0.0]
[1780081494974,53.95,73348.12,0.0,-1.0,0.0,0.0]
[1780081499539,53.95,73358.6,0.0,-1.0,0.0,0.0]
[1780081500547,53.95,73360.52,0.0,-1.0,0.0,0.0]
[1780081501553,53.95,73358.04,0.0,-1.0,0.0,0.0]
[1780081503567,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780081504574,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780081505508,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780081505569,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780081505718,53.95,73367.65,0.0,-1.0,0.0,0.0]
[1780081505771,53.95,73367.66,0.0,-1.0,0.0,0.0]
[1780081506851,53.95,73367.66,0.0,-1.0,0.0,0.0]
[1780081506967,53.95,73367.66,0.0,-1.0,0.0,0.0]
[1780081512630,53.95,73366.56,0.0,-1.0,0.0,0.0]
[1780081513638,53.95,73363.6,0.0,-1.0,0.0,0.0]
[1780081514645,53.95,73354.63,0.0,-1.0,0.0,0.0]
[1780081515652,53.95,73352.98,0.0,-1.0,0.0,0.0]
[1780081518409,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081518465,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081518722,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081519158,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081519216,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780081518752,53.95,73354.13,0.0,-1.0,0.0,0.0]
[1780081520687,53.95,73356.41,0.0,-1.0,0.0,0.0]
[1780081524716,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780081525723,53.95,73364.22,0.0,-1.0,0.0,0.0]
[1780081528014,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081528053,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081528217,53.95,73363.64,0.0,-1.0,0.0,0.0]
[1780081528068,53.95,73364.3,0.0,-1.0,0.0,0.0]
[1780081528776,53.95,73364.3,0.0,-1.0,0.0,0.0]
[1780081528967,53.95,73364.3,0.0,-1.0,0.0,0.0]
[1780081530758,53.95,73367.35,0.0,-1.0,0.0,0.0]
[1780081531765,53.95,73367.22,0.0,-1.0,0.0,0.0]
[1780081534786,53.95,73364.7,0.0,-1.0,0.0,0.0]
[1780081537903,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081537968,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081538010,53.95,73365.51,0.0,-1.0,0.0,0.0]
[1780081538053,53.95,73364.87,0.0,-1.0,0.0,0.0]
[1780081538622,53.95,73364.87,0.0,-1.0,0.0,0.0]
[1780081538718,53.95,73364.87,0.0,-1.0,0.0,0.0]
[1780081539821,53.95,73363.4,0.0,-1.0,0.0,0.0]
[1780081540828,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780081541467,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780081541549,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780081541835,53.95,73364.29,0.0,-1.0,0.0,0.0]
[1780081542842,53.95,73365.58,0.0,-1.0,0.0,0.0]
[1780081543986,53.95,73365.58,0.0,-1.0,0.0,0.0]
[1780081544217,53.95,73365.58,0.0,-1.0,0.0,0.0]
[1780081544087,53.95,73367.76,0.0,-1.0,0.0,0.0]
[1780081545468,53.95,73366.8,0.0,-1.0,0.0,0.0]
[1780081545544,53.95,73366.8,0.0,-1.0,0.0,0.0]
[1780081545865,53.95,73357.64,0.0,-1.0,0.0,0.0]
[1780081546872,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780081548514,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780081548717,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780081549473,53.95,73357.98,0.0,-1.0,0.0,0.0]
[1780081549583,53.95,73357.98,0.0,-1.0,0.0,0.0]
[1780081549893,53.95,73358.74,0.0,-1.0,0.0,0.0]
[1780081550900,53.95,73362.22,0.0,-1.0,0.0,0.0]
[1780081551467,53.95,73362.22,0.0,-1.0,0.0,0.0]
[1780081551496,53.95,73362.22,0.0,-1.0,0.0,0.0]
[1780081551907,53.95,73364.68,0.0,-1.0,0.0,0.0]
[1780081553767,53.95,73364.77,0.0,-1.0,0.0,0.0]
[1780081553966,53.95,73364.77,0.0,-1.0,0.0,0.0]
[1780081555471,53.95,73364.39,0.0,-1.0,0.0,0.0]
[1780081555581,53.95,73364.39,0.0,-1.0,0.0,0.0]
[1780081555935,53.95,73364.63,0.0,-1.0,0.0,0.0]
[1780081557949,53.95,73368.03,0.0,-1.0,0.0,0.0]
[1780081559468,53.95,73368.66,0.0,-1.0,0.0,0.0]
[1780081559539,53.95,73368.66,0.0,-1.0,0.0,0.0]
[1780081559963,53.95,73368.73,0.0,-1.0,0.0,0.0]
[1780081561013,53.95,73368.73,0.0,-1.0,0.0,0.0]
[1780081561217,53.95,73368.73,0.0,-1.0,0.0,0.0]
[1780081561043,53.95,73370.02,0.0,-1.0,0.0,0.0]
[1780081561469,53.95,73370.02,0.0,-1.0,0.0,0.0]
[1780081561580,53.95,73370.02,0.0,-1.0,0.0,0.0]
[1780081561977,53.95,73369.69,0.0,-1.0,0.0,0.0]
[1780081562985,53.95,73368.46,0.0,-1.0,0.0,0.0]
[1780081565472,53.95,73368.67,0.0,-1.0,0.0,0.0]
[1780081565582,53.95,73368.67,0.0,-1.0,0.0,0.0]
[1780081566005,53.95,73368.7,0.0,-1.0,0.0,0.0]
[1780081567469,53.95,73368.63,0.0,-1.0,0.0,0.0]
[1780081567584,53.95,73368.63,0.0,-1.0,0.0,0.0]
[1780081568018,53.95,73368.57,0.0,-1.0,0.0,0.0]
[1780081569026,53.95,73367.06,0.0,-1.0,0.0,0.0]
[1780081570033,53.95,73361.5,0.0,-1.0,0.0,0.0]
[1780081570980,53.95,73361.5,0.0,-1.0,0.0,0.0]
[1780081571079,53.95,73361.5,0.0,-1.0,0.0,0.0]
[1780081571217,53.95,73361.5,0.0,-1.0,0.0,0.0]
[1780081571181,53.95,73359.93,0.0,-1.0,0.0,0.0]
[1780081572047,53.95,73359.52,0.0,-1.0,0.0,0.0]
[1780081572397,53.95,73359.52,0.0,-1.0,0.0,0.0]
[1780081572468,53.95,73359.52,0.0,-1.0,0.0,0.0]
[1780081573468,53.95,73359.19,0.0,-1.0,0.0,0.0]
[1780081573577,53.95,73359.19,0.0,-1.0,0.0,0.0]
[1780081573678,53.95,73359.19,0.0,-1.0,0.0,0.0]
[1780081575468,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780081575575,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780081576077,53.95,73359.45,0.0,-1.0,0.0,0.0]
[1780081577469,53.95,73359.57,0.0,-1.0,0.0,0.0]
[1780081577579,53.95,73359.57,0.0,-1.0,0.0,0.0]
[1780081577681,53.95,73359.57,0.0,-1.0,0.0,0.0]
[1780081581470,53.95,73360.3,0.0,-1.0,0.0,0.0]
[1780081581566,53.95,73360.3,0.0,-1.0,0.0,0.0]
[1780081582119,53.95,73361.4,0.0,-1.0,0.0,0.0]
[1780081584340,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780081584469,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780081585467,53.95,73361.83,0.0,-1.0,0.0,0.0]
[1780081585574,53.95,73361.83,0.0,-1.0,0.0,0.0]
[1780081586147,53.95,73361.63,0.0,-1.0,0.0,0.0]
[1780081587472,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780081587574,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780081587685,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780081587728,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780081587834,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780081587942,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780081587966,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780081588073,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780081588161,53.95,73361.79,0.0,-1.0,0.0,0.0]
[1780081589168,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780081590175,53.95,73368.64,0.0,-1.0,0.0,0.0]
[1780081591182,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780081591468,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780081591491,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780081591570,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780081591716,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780081592189,53.95,73370.17,0.0,-1.0,0.0,0.0]
[1780081593468,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780081593575,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780081594204,53.95,73370.27,0.0,-1.0,0.0,0.0]
[1780081597225,53.95,73371.17,0.0,-1.0,0.0,0.0]
[1780081597467,53.95,73371.17,0.0,-1.0,0.0,0.0]
[1780081597527,53.95,73371.17,0.0,-1.0,0.0,0.0]
[1780081598232,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780081598990,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780081599217,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780081599467,53.95,73370.89,0.0,-1.0,0.0,0.0]
[1780081599573,53.95,73370.89,0.0,-1.0,0.0,0.0]
[1780081600245,53.95,73371.26,0.0,-1.0,0.0,0.0]
[1780081601468,53.95,73371.42,0.0,-1.0,0.0,0.0]
[1780081601574,53.95,73371.42,0.0,-1.0,0.0,0.0]
[1780081602261,53.95,73370.51,0.0,-1.0,0.0,0.0]
[1780081603268,53.95,73369.27,0.0,-1.0,0.0,0.0]
[1780081604275,53.95,73367.12,0.0,-1.0,0.0,0.0]
[1780081605282,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780081605469,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780081605621,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780081606289,53.95,73359.61,0.0,-1.0,0.0,0.0]
[1780081607996,53.95,73359.65,0.0,-1.0,0.0,0.0]
[1780081608216,53.95,73359.65,0.0,-1.0,0.0,0.0]
[1780081609310,53.95,73360.5,0.0,-1.0,0.0,0.0]
[1780081609468,53.95,73360.5,0.0,-1.0,0.0,0.0]
[1780081609576,53.95,73360.5,0.0,-1.0,0.0,0.0]
[1780081610317,53.95,73360.7,0.0,-1.0,0.0,0.0]
[1780081611467,53.95,73360.7,0.0,-1.0,0.0,0.0]
[1780081611575,53.95,73360.7,0.0,-1.0,0.0,0.0]
[1780081611677,53.95,73361.13,0.0,-1.0,0.0,0.0]
[1780081613338,53.95,73362.92,0.0,-1.0,0.0,0.0]
[1780081614345,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081615471,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081615578,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081615699,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081615725,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081615833,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081615943,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081615968,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081616074,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081616083,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081616218,53.95,73364.03,0.0,-1.0,0.0,0.0]
[1780081616292,53.95,73363.88,0.0,-1.0,0.0,0.0]
[1780081616359,53.95,73362.7,0.0,-1.0,0.0,0.0]
[1780081617365,53.95,73361.64,0.0,-1.0,0.0,0.0]
[1780081619470,53.95,73361.85,0.0,-1.0,0.0,0.0]
[1780081619579,53.95,73361.85,0.0,-1.0,0.0,0.0]
[1780081619681,53.95,73362.6,0.0,-1.0,0.0,0.0]
[1780081620386,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780081621394,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780081621667,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780081621709,53.95,73346.07,0.0,-1.0,0.0,0.0]
[1780081622380,53.95,73346.07,0.0,-1.0,0.0,0.0]
[1780081622997,53.95,73346.07,0.0,-1.0,0.0,0.0]
[1780081623087,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780081623408,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081624435,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081624466,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081624610,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081624720,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081624968,53.95,73356.39,0.0,-1.0,0.0,0.0]
[1780081625045,53.95,73360.02,0.0,-1.0,0.0,0.0]
[1780081625422,53.95,73361.11,0.0,-1.0,0.0,0.0]
[1780081626409,53.95,73361.11,0.0,-1.0,0.0,0.0]
[1780081626468,53.95,73361.11,0.0,-1.0,0.0,0.0]
[1780081626541,53.95,73361.63,0.0,-1.0,0.0,0.0]
[1780081628443,53.95,73369.09,0.0,-1.0,0.0,0.0]
[1780081629575,53.95,73369.09,0.0,-1.0,0.0,0.0]
[1780081629719,53.95,73369.09,0.0,-1.0,0.0,0.0]
[1780081629757,53.95,73370.2,0.0,-1.0,0.0,0.0]
[1780081631464,53.95,73371.04,0.0,-1.0,0.0,0.0]
[1780081636482,53.95,73371.13,0.0,-1.0,0.0,0.0]
[1780081636717,53.95,73371.13,0.0,-1.0,0.0,0.0]
[1780081638339,53.95,73367.91,0.0,-1.0,0.0,0.0]
[1780081640285,53.95,73368.17,0.0,-1.0,0.0,0.0]
[1780081640249,53.95,73367.58,0.0,-1.0,0.0,0.0]
[1780081640467,53.95,73367.58,0.0,-1.0,0.0,0.0]
[1780081642541,53.95,73368.16,0.0,-1.0,0.0,0.0]
[1780081644555,53.95,73368.67,0.0,-1.0,0.0,0.0]
[1780081646569,53.95,73367.78,0.0,-1.0,0.0,0.0]
[1780081650922,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780081650968,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780081651071,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780081653618,53.95,73366.92,0.0,-1.0,0.0,0.0]
[1780081655632,53.95,73368.24,0.0,-1.0,0.0,0.0]
[1780081656640,53.95,73367.59,0.0,-1.0,0.0,0.0]
[1780081658654,53.95,73366.77,0.0,-1.0,0.0,0.0]
[1780081660631,53.95,73366.53,0.0,-1.0,0.0,0.0]
[1780081660724,53.95,73366.53,0.0,-1.0,0.0,0.0]
[1780081661676,53.95,73367.54,0.0,-1.0,0.0,0.0]
[1780081662682,53.95,73372.89,0.0,-1.0,0.0,0.0]
[1780081664076,53.95,73372.89,0.0,-1.0,0.0,0.0]
[1780081664140,53.95,73378.9,0.0,-1.0,0.0,0.0]
[1780081664570,53.95,73378.9,0.0,-1.0,0.0,0.0]
[1780081664696,53.95,73383.51,0.0,-1.0,0.0,0.0]
[1780081665703,53.95,73386.8,0.0,-1.0,0.0,0.0]
[1780081666712,53.95,73385.5,0.0,-1.0,0.0,0.0]
[1780081667719,53.95,73379.66,0.0,-1.0,0.0,0.0]
[1780081668726,53.95,73382.87,0.0,-1.0,0.0,0.0]
[1780081669733,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780081670550,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780081670719,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780081672753,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780081673761,53.95,73385.36,0.0,-1.0,0.0,0.0]
[1780081675775,53.95,73386.33,0.0,-1.0,0.0,0.0]
[1780081677789,53.95,73387.69,0.0,-1.0,0.0,0.0]
[1780081678796,53.95,73388.63,0.0,-1.0,0.0,0.0]
[1780081679803,53.95,73390.48,0.0,-1.0,0.0,0.0]
[1780081680810,53.95,73391.74,0.0,-1.0,0.0,0.0]
[1780081681817,53.95,73390.3,0.0,-1.0,0.0,0.0]
[1780081682824,53.95,73387.94,0.0,-1.0,0.0,0.0]
[1780081683455,53.95,73387.94,0.0,-1.0,0.0,0.0]
[1780081683468,53.95,73387.94,0.0,-1.0,0.0,0.0]
[1780081684838,53.95,73392.19,0.0,-1.0,0.0,0.0]
[1780081685845,53.95,73393.6,0.0,-1.0,0.0,0.0]
[1780081686852,53.95,73394.69,0.0,-1.0,0.0,0.0]
[1780081687653,53.95,73394.69,0.0,-1.0,0.0,0.0]
[1780081687717,53.95,73394.69,0.0,-1.0,0.0,0.0]
[1780081687858,53.95,73393.43,0.0,-1.0,0.0,0.0]
[1780081693008,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780081693901,53.95,73394.43,0.0,-1.0,0.0,0.0]
[1780081694875,53.95,73394.43,0.0,-1.0,0.0,0.0]
[1780081694967,53.95,73394.43,0.0,-1.0,0.0,0.0]
[1780081695031,53.95,73393.88,0.0,-1.0,0.0,0.0]
[1780081697929,53.95,73394.7,0.0,-1.0,0.0,0.0]
[1780081699943,53.95,73389.87,0.0,-1.0,0.0,0.0]
[1780081701140,53.95,73389.87,0.0,-1.0,0.0,0.0]
[1780081701217,53.95,73389.87,0.0,-1.0,0.0,0.0]
[1780081705984,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780081706723,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780081706973,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780081707229,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780081710187,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780081710218,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780081710284,53.95,73383.78,0.0,-1.0,0.0,0.0]
[1780081712028,53.95,73382.03,0.0,-1.0,0.0,0.0]
[1780081716201,53.95,73382.44,0.0,-1.0,0.0,0.0]
[1780081716218,53.95,73382.44,0.0,-1.0,0.0,0.0]
[1780081722978,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780081723216,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780081729148,53.95,73381.68,0.0,-1.0,0.0,0.0]
[1780081730834,53.95,73381.83,0.0,-1.0,0.0,0.0]
[1780081732169,53.95,73383.32,0.0,-1.0,0.0,0.0]
[1780081736392,53.95,73383.36,0.0,-1.0,0.0,0.0]
[1780081736197,53.95,73384.78,0.0,-1.0,0.0,0.0]
[1780081736467,53.95,73384.78,0.0,-1.0,0.0,0.0]
[1780081737204,53.95,73384.27,0.0,-1.0,0.0,0.0]
[1780081738211,53.95,73386.36,0.0,-1.0,0.0,0.0]
[1780081739218,53.95,73387.02,0.0,-1.0,0.0,0.0]
[1780081740225,53.95,73386.35,0.0,-1.0,0.0,0.0]
[1780081740584,53.95,73386.35,0.0,-1.0,0.0,0.0]
[1780081740718,53.95,73386.35,0.0,-1.0,0.0,0.0]
[1780081741232,53.95,73385.68,0.0,-1.0,0.0,0.0]
[1780081742239,53.95,73386.47,0.0,-1.0,0.0,0.0]
[1780081743246,53.95,73385.98,0.0,-1.0,0.0,0.0]
[1780081744252,53.95,73386.51,0.0,-1.0,0.0,0.0]
[1780081749288,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780081749767,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780081749967,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780081754324,53.95,73386.14,0.0,-1.0,0.0,0.0]
[1780081755331,53.95,73383.53,0.0,-1.0,0.0,0.0]
[1780081756419,53.95,73383.53,0.0,-1.0,0.0,0.0]
[1780081756466,53.95,73383.53,0.0,-1.0,0.0,0.0]
[1780081756450,53.95,73382.61,0.0,-1.0,0.0,0.0]
[1780081757345,53.95,73385.23,0.0,-1.0,0.0,0.0]
[1780081759359,53.95,73385.79,0.0,-1.0,0.0,0.0]
[1780081760371,53.95,73386.71,0.0,-1.0,0.0,0.0]
[1780081761022,53.95,73386.71,0.0,-1.0,0.0,0.0]
[1780081761217,53.95,73386.71,0.0,-1.0,0.0,0.0]
[1780081761373,53.95,73392.54,0.0,-1.0,0.0,0.0]
[1780081762380,53.95,73396.84,0.0,-1.0,0.0,0.0]
[1780081763387,53.95,73397.71,0.0,-1.0,0.0,0.0]
[1780081764015,53.95,73397.71,0.0,-1.0,0.0,0.0]
[1780081764217,53.95,73397.71,0.0,-1.0,0.0,0.0]
[1780081764393,53.95,73398.22,0.0,-1.0,0.0,0.0]
[1780081765401,53.95,73398.95,0.0,-1.0,0.0,0.0]
[1780081768422,53.95,73399.47,0.0,-1.0,0.0,0.0]
[1780081771443,53.95,73403.91,0.0,-1.0,0.0,0.0]
[1780081772450,53.95,73406.97,0.0,-1.0,0.0,0.0]
[1780081774464,53.95,73399.77,0.0,-1.0,0.0,0.0]
[1780081775471,53.95,73391.81,0.0,-1.0,0.0,0.0]
[1780081776477,53.95,73389.44,0.0,-1.0,0.0,0.0]
[1780081777485,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780081778061,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780081778218,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780081780978,53.95,73387.6,0.0,-1.0,0.0,0.0]
[1780081781513,53.95,73385.64,0.0,-1.0,0.0,0.0]
[1780081782844,53.95,73375.0,0.0,-1.0,0.0,0.0]
[1780081784407,53.95,73375.0,0.0,-1.0,0.0,0.0]
[1780081784467,53.95,73375.0,0.0,-1.0,0.0,0.0]
[1780081784453,53.95,73372.61,0.0,-1.0,0.0,0.0]
[1780081784534,53.95,73371.41,0.0,-1.0,0.0,0.0]
[1780081786548,53.95,73370.65,0.0,-1.0,0.0,0.0]
[1780081787555,53.95,73367.09,0.0,-1.0,0.0,0.0]
[1780081789169,53.95,73367.09,0.0,-1.0,0.0,0.0]
[1780081789218,53.95,73367.09,0.0,-1.0,0.0,0.0]
[1780081789268,53.95,73362.88,0.0,-1.0,0.0,0.0]
[1780081790577,53.95,73365.77,0.0,-1.0,0.0,0.0]
[1780081791584,53.95,73368.97,0.0,-1.0,0.0,0.0]
[1780081792591,53.95,73370.37,0.0,-1.0,0.0,0.0]
[1780081795824,53.95,73370.83,0.0,-1.0,0.0,0.0]
[1780081795967,53.95,73370.83,0.0,-1.0,0.0,0.0]
[1780081796068,53.95,73369.52,0.0,-1.0,0.0,0.0]
[1780081796619,53.95,73371.8,0.0,-1.0,0.0,0.0]
[1780081798633,53.95,73372.59,0.0,-1.0,0.0,0.0]
[1780081801497,53.95,73372.56,0.0,-1.0,0.0,0.0]
[1780081801717,53.95,73372.26,0.0,-1.0,0.0,0.0]
[1780081805682,53.95,73371.0,0.0,-1.0,0.0,0.0]
[1780081809927,53.95,73371.14,0.0,-1.0,0.0,0.0]
[1780081809966,53.95,73371.14,0.0,-1.0,0.0,0.0]
[1780081809975,53.95,73370.61,0.0,-1.0,0.0,0.0]
[1780081813738,53.95,73367.83,0.0,-1.0,0.0,0.0]
[1780081814709,53.95,73367.83,0.0,-1.0,0.0,0.0]
[1780081814717,53.95,73367.83,0.0,-1.0,0.0,0.0]
[1780081814746,53.95,73369.43,0.0,-1.0,0.0,0.0]
[1780081815752,53.95,73368.59,0.0,-1.0,0.0,0.0]
[1780081817766,53.95,73369.41,0.0,-1.0,0.0,0.0]
[1780081818774,53.95,73370.15,0.0,-1.0,0.0,0.0]
[1780081821366,53.95,73369.99,0.0,-1.0,0.0,0.0]
[1780081821469,53.95,73369.99,0.0,-1.0,0.0,0.0]
[1780081822802,53.95,73370.6,0.0,-1.0,0.0,0.0]
[1780081827837,53.95,73371.09,0.0,-1.0,0.0,0.0]
[1780081829851,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780081830918,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780081830967,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780081831017,53.95,73376.66,0.0,-1.0,0.0,0.0]
[1780081831865,53.95,73375.9,0.0,-1.0,0.0,0.0]
[1780081834096,53.95,73377.1,0.0,-1.0,0.0,0.0]
[1780081837041,53.95,73376.76,0.0,-1.0,0.0,0.0]
[1780081837219,53.95,73376.76,0.0,-1.0,0.0,0.0]
[1780081837324,53.95,73377.26,0.0,-1.0,0.0,0.0]
[1780081837907,53.95,73377.74,0.0,-1.0,0.0,0.0]
[1780081838914,53.95,73378.49,0.0,-1.0,0.0,0.0]
[1780081839921,53.95,73377.8,0.0,-1.0,0.0,0.0]
[1780081843366,53.95,73378.15,0.0,-1.0,0.0,0.0]
[1780081843467,53.95,73378.15,0.0,-1.0,0.0,0.0]
[1780081843949,53.95,73379.14,0.0,-1.0,0.0,0.0]
[1780081844956,53.95,73380.89,0.0,-1.0,0.0,0.0]
[1780081845963,53.95,73381.43,0.0,-1.0,0.0,0.0]
[1780081846970,53.95,73381.96,0.0,-1.0,0.0,0.0]
[1780081849056,53.95,73381.97,0.0,-1.0,0.0,0.0]
[1780081849218,53.95,73381.97,0.0,-1.0,0.0,0.0]
[1780081849319,53.95,73383.19,0.0,-1.0,0.0,0.0]
[1780081850998,53.95,73382.34,0.0,-1.0,0.0,0.0]
[1780081856034,53.95,73382.53,0.0,-1.0,0.0,0.0]
[1780081859054,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780081859599,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780081859726,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780081860062,53.95,73379.68,0.0,-1.0,0.0,0.0]
[1780081862076,53.95,73378.48,0.0,-1.0,0.0,0.0]
[1780081863083,53.95,73377.24,0.0,-1.0,0.0,0.0]
[1780081864195,53.95,73377.24,0.0,-1.0,0.0,0.0]
[1780081864216,53.95,73377.24,0.0,-1.0,0.0,0.0]
[1780081864296,53.95,73372.03,0.0,-1.0,0.0,0.0]
[1780081865097,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780081866104,53.95,73366.7,0.0,-1.0,0.0,0.0]
[1780081867112,53.95,73365.55,0.0,-1.0,0.0,0.0]
[1780081868284,53.95,73366.47,0.0,-1.0,0.0,0.0]
[1780081871446,53.95,73366.48,0.0,-1.0,0.0,0.0]
[1780081871467,53.95,73366.48,0.0,-1.0,0.0,0.0]
[1780081875168,53.95,73360.91,0.0,-1.0,0.0,0.0]
[1780081876175,53.95,73358.1,0.0,-1.0,0.0,0.0]
[1780081877182,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780081878212,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780081878217,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780081878313,53.95,73362.17,0.0,-1.0,0.0,0.0]
[1780081880203,53.95,73360.07,0.0,-1.0,0.0,0.0]
[1780081881210,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780081882193,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780081882216,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780081884231,53.95,73357.31,0.0,-1.0,0.0,0.0]
[1780081885238,53.95,73356.5,0.0,-1.0,0.0,0.0]
[1780081887514,53.95,73356.42,0.0,-1.0,0.0,0.0]
[1780081887716,53.95,73356.38,0.0,-1.0,0.0,0.0]
[1780081888259,53.95,73356.99,0.0,-1.0,0.0,0.0]
[1780081889266,53.95,73357.49,0.0,-1.0,0.0,0.0]
[1780081890273,53.95,73359.19,0.0,-1.0,0.0,0.0]
[1780081891280,53.95,73359.22,0.0,-1.0,0.0,0.0]
[1780081892287,53.95,73362.44,0.0,-1.0,0.0,0.0]
[1780081893294,53.95,73366.79,0.0,-1.0,0.0,0.0]
[1780081896317,53.95,73367.81,0.0,-1.0,0.0,0.0]
[1780081898334,53.95,73371.82,0.0,-1.0,0.0,0.0]
[1780081899341,53.95,73377.63,0.0,-1.0,0.0,0.0]
[1780081900348,53.95,73372.68,0.0,-1.0,0.0,0.0]
[1780081901355,53.95,73371.27,0.0,-1.0,0.0,0.0]
[1780081902362,53.95,73370.19,0.0,-1.0,0.0,0.0]
[1780081904376,53.95,73367.31,0.0,-1.0,0.0,0.0]
[1780081906835,53.95,73367.26,0.0,-1.0,0.0,0.0]
[1780081907397,53.95,73364.9,0.0,-1.0,0.0,0.0]
[1780081909411,53.95,73363.36,0.0,-1.0,0.0,0.0]
[1780081913443,53.95,73368.21,0.0,-1.0,0.0,0.0]
[1780081914448,53.95,73371.62,0.0,-1.0,0.0,0.0]
[1780081915455,53.95,73369.49,0.0,-1.0,0.0,0.0]
[1780081917599,53.95,73369.79,0.0,-1.0,0.0,0.0]
[1780081917469,53.95,73364.1,0.0,-1.0,0.0,0.0]
[1780081917717,53.95,73364.1,0.0,-1.0,0.0,0.0]
[1780081918268,53.95,73364.1,0.0,-1.0,0.0,0.0]
[1780081918476,53.95,73360.86,0.0,-1.0,0.0,0.0]
[1780081919483,53.95,73358.71,0.0,-1.0,0.0,0.0]
[1780081919975,53.95,73358.71,0.0,-1.0,0.0,0.0]
[1780081920490,53.95,73356.18,0.0,-1.0,0.0,0.0]
[1780081921497,53.95,73354.47,0.0,-1.0,0.0,0.0]
[1780081923511,53.95,73354.96,0.0,-1.0,0.0,0.0]
[1780081924517,53.95,73353.39,0.0,-1.0,0.0,0.0]
[1780081925525,53.95,73352.07,0.0,-1.0,0.0,0.0]
[1780081927539,53.95,73352.67,0.0,-1.0,0.0,0.0]
[1780081928546,53.95,73353.32,0.0,-1.0,0.0,0.0]
[1780081929553,53.95,73354.44,0.0,-1.0,0.0,0.0]
[1780081932574,53.95,73352.86,0.0,-1.0,0.0,0.0]
[1780081933581,53.95,73351.01,0.0,-1.0,0.0,0.0]
[1780081934588,53.95,73348.38,0.0,-1.0,0.0,0.0]
[1780081935595,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780081937610,53.95,73338.4,0.0,-1.0,0.0,0.0]
[1780081938616,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780081940630,53.95,73331.19,0.0,-1.0,0.0,0.0]
[1780081941638,53.95,73330.46,0.0,-1.0,0.0,0.0]
[1780081942644,53.95,73333.55,0.0,-1.0,0.0,0.0]
[1780081943315,53.95,73333.55,0.0,-1.0,0.0,0.0]
[1780081943467,53.95,73333.55,0.0,-1.0,0.0,0.0]
[1780081944658,53.95,73334.57,0.0,-1.0,0.0,0.0]
[1780081945665,53.95,73334.0,0.0,-1.0,0.0,0.0]
[1780081946672,53.95,73333.53,0.0,-1.0,0.0,0.0]
[1780081948686,53.95,73334.35,0.0,-1.0,0.0,0.0]
[1780081949693,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780081950700,53.95,73341.67,0.0,-1.0,0.0,0.0]
[1780081951707,53.95,73342.63,0.0,-1.0,0.0,0.0]
[1780081955862,53.95,73343.73,0.0,-1.0,0.0,0.0]
[1780081956743,53.95,73344.83,0.0,-1.0,0.0,0.0]
[1780081959466,53.95,73344.51,0.0,-1.0,0.0,0.0]
[1780081959569,53.95,73345.06,0.0,-1.0,0.0,0.0]
[1780081961467,53.95,73344.77,0.0,-1.0,0.0,0.0]
[1780081961779,53.95,73344.05,0.0,-1.0,0.0,0.0]
[1780081966813,53.95,73343.85,0.0,-1.0,0.0,0.0]
[1780081971848,53.95,73344.53,0.0,-1.0,0.0,0.0]
[1780081975074,53.95,73344.53,0.0,-1.0,0.0,0.0]
[1780081975217,53.95,73344.53,0.0,-1.0,0.0,0.0]
[1780081979083,53.95,73344.65,0.0,-1.0,0.0,0.0]
[1780081979217,53.95,73344.65,0.0,-1.0,0.0,0.0]
[1780081979318,53.95,73343.75,0.0,-1.0,0.0,0.0]
[1780081979908,53.95,73344.42,0.0,-1.0,0.0,0.0]
[1780081983935,53.95,73345.12,0.0,-1.0,0.0,0.0]
[1780081986958,53.95,73344.1,0.0,-1.0,0.0,0.0]
[1780081990986,53.95,73343.22,0.0,-1.0,0.0,0.0]
[1780081993228,53.95,73343.34,0.0,-1.0,0.0,0.0]
[1780081993467,53.95,73343.34,0.0,-1.0,0.0,0.0]
[1780081994007,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780081995014,53.95,73331.05,0.0,-1.0,0.0,0.0]
[1780082000583,53.95,73331.01,0.0,-1.0,0.0,0.0]
[1780082000717,53.95,73331.01,0.0,-1.0,0.0,0.0]
[1780082000684,53.95,73329.14,0.0,-1.0,0.0,0.0]
[1780082001056,53.95,73329.6,0.0,-1.0,0.0,0.0]
[1780082002523,53.95,73329.6,0.0,-1.0,0.0,0.0]
[1780082004077,53.95,73330.07,0.0,-1.0,0.0,0.0]
[1780082006503,53.95,73330.47,0.0,-1.0,0.0,0.0]
[1780082006717,53.95,73330.47,0.0,-1.0,0.0,0.0]
[1780082011126,53.95,73330.78,0.0,-1.0,0.0,0.0]
[1780082012253,53.95,73330.78,0.0,-1.0,0.0,0.0]
[1780082012470,53.95,73330.78,0.0,-1.0,0.0,0.0]
[1780082012571,53.95,73331.3,0.0,-1.0,0.0,0.0]
[1780082015154,53.95,73330.7,0.0,-1.0,0.0,0.0]
[1780082017944,53.95,73330.47,0.0,-1.0,0.0,0.0]
[1780082017968,53.95,73330.47,0.0,-1.0,0.0,0.0]
[1780082018175,53.95,73329.57,0.0,-1.0,0.0,0.0]
[1780082019182,53.95,73328.52,0.0,-1.0,0.0,0.0]
[1780082020743,53.95,73328.52,0.0,-1.0,0.0,0.0]
[1780082020189,53.95,73331.3,0.0,-1.0,0.0,0.0]
[1780082020968,53.95,73331.3,0.0,-1.0,0.0,0.0]
[1780082022202,53.95,73332.1,0.0,-1.0,0.0,0.0]
[1780082023464,53.95,73332.1,0.0,-1.0,0.0,0.0]
[1780082023717,53.95,73332.1,0.0,-1.0,0.0,0.0]
[1780082023565,53.95,73331.31,0.0,-1.0,0.0,0.0]
[1780082024217,53.95,73332.43,0.0,-1.0,0.0,0.0]
[1780082025224,53.95,73331.9,0.0,-1.0,0.0,0.0]
[1780082026399,53.95,73331.9,0.0,-1.0,0.0,0.0]
[1780082026469,53.95,73331.9,0.0,-1.0,0.0,0.0]
[1780082026569,53.95,73331.18,0.0,-1.0,0.0,0.0]
[1780082027237,53.95,73332.4,0.0,-1.0,0.0,0.0]
[1780082028245,53.95,73331.3,0.0,-1.0,0.0,0.0]
[1780082029252,53.95,73332.27,0.0,-1.0,0.0,0.0]
[1780082032273,53.95,73331.68,0.0,-1.0,0.0,0.0]
[1780082033280,53.95,73339.98,0.0,-1.0,0.0,0.0]
[1780082034287,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780082034886,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780082034967,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780082035294,53.95,73343.67,0.0,-1.0,0.0,0.0]
[1780082036020,53.95,73343.67,0.0,-1.0,0.0,0.0]
[1780082037308,53.95,73344.18,0.0,-1.0,0.0,0.0]
[1780082040329,53.95,73343.63,0.0,-1.0,0.0,0.0]
[1780082042343,53.95,73344.26,0.0,-1.0,0.0,0.0]
[1780082044615,53.95,73344.25,0.0,-1.0,0.0,0.0]
[1780082044717,53.95,73344.25,0.0,-1.0,0.0,0.0]
[1780082047378,53.95,73343.24,0.0,-1.0,0.0,0.0]
[1780082048385,53.95,73343.99,0.0,-1.0,0.0,0.0]
[1780082050399,53.95,73344.44,0.0,-1.0,0.0,0.0]
[1780082053420,53.95,73341.65,0.0,-1.0,0.0,0.0]
[1780082053972,53.95,73341.65,0.0,-1.0,0.0,0.0]
[1780082054217,53.95,73341.65,0.0,-1.0,0.0,0.0]
[1780082054427,53.95,73335.73,0.0,-1.0,0.0,0.0]
[1780082056441,53.95,73336.95,0.0,-1.0,0.0,0.0]
[1780082057847,53.95,73336.67,0.0,-1.0,0.0,0.0]
[1780082057968,53.95,73336.67,0.0,-1.0,0.0,0.0]
[1780082058455,53.95,73335.63,0.0,-1.0,0.0,0.0]
[1780082059462,53.95,73332.48,0.0,-1.0,0.0,0.0]
[1780082060469,53.95,73331.47,0.0,-1.0,0.0,0.0]
[1780082061647,53.95,73331.47,0.0,-1.0,0.0,0.0]
[1780082061717,53.95,73331.47,0.0,-1.0,0.0,0.0]
[1780082062482,53.95,73332.02,0.0,-1.0,0.0,0.0]
[1780082063489,53.95,73332.86,0.0,-1.0,0.0,0.0]
[1780082064497,53.95,73332.39,0.0,-1.0,0.0,0.0]
[1780082065504,53.95,73333.41,0.0,-1.0,0.0,0.0]
[1780082066511,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780082067188,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780082067233,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780082072553,53.95,73329.71,0.0,-1.0,0.0,0.0]
[1780082072857,53.95,73329.71,0.0,-1.0,0.0,0.0]
[1780082072968,53.95,73329.71,0.0,-1.0,0.0,0.0]
[1780082073561,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780082074568,53.95,73327.27,0.0,-1.0,0.0,0.0]
[1780082077059,53.95,73327.36,0.0,-1.0,0.0,0.0]
[1780082077217,53.95,73327.36,0.0,-1.0,0.0,0.0]
[1780082077589,53.95,73331.51,0.0,-1.0,0.0,0.0]
[1780082078596,53.95,73333.36,0.0,-1.0,0.0,0.0]
[1780082084638,53.95,73333.74,0.0,-1.0,0.0,0.0]
[1780082085609,53.95,73333.74,0.0,-1.0,0.0,0.0]
[1780082085719,53.95,73333.74,0.0,-1.0,0.0,0.0]
[1780082088555,53.95,73333.6,0.0,-1.0,0.0,0.0]
[1780082088666,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780082093701,53.95,73332.0,0.0,-1.0,0.0,0.0]
[1780082095715,53.95,73332.45,0.0,-1.0,0.0,0.0]
[1780082098931,53.95,73332.25,0.0,-1.0,0.0,0.0]
[1780082098968,53.95,73332.25,0.0,-1.0,0.0,0.0]
[1780082099743,53.95,73332.73,0.0,-1.0,0.0,0.0]
[1780082100760,53.95,73331.82,0.0,-1.0,0.0,0.0]
[1780082101769,53.95,73324.68,0.0,-1.0,0.0,0.0]
[1780082102774,53.95,73321.17,0.0,-1.0,0.0,0.0]
[1780082102869,53.95,73321.17,0.0,-1.0,0.0,0.0]
[1780082102967,53.95,73321.17,0.0,-1.0,0.0,0.0]
[1780082103781,53.95,73329.59,0.0,-1.0,0.0,0.0]
[1780082104788,53.95,73331.69,0.0,-1.0,0.0,0.0]
[1780082105302,53.95,73331.69,0.0,-1.0,0.0,0.0]
[1780082105468,53.95,73331.69,0.0,-1.0,0.0,0.0]
[1780082105797,53.95,73334.13,0.0,-1.0,0.0,0.0]
[1780082106803,53.95,73339.64,0.0,-1.0,0.0,0.0]
[1780082107810,53.95,73342.32,0.0,-1.0,0.0,0.0]
[1780082108817,53.95,73341.79,0.0,-1.0,0.0,0.0]
[1780082110831,53.95,73340.71,0.0,-1.0,0.0,0.0]
[1780082111044,53.95,73340.71,0.0,-1.0,0.0,0.0]
[1780082111219,53.95,73340.71,0.0,-1.0,0.0,0.0]
[1780082111838,53.95,73342.36,0.0,-1.0,0.0,0.0]
[1780082112845,53.95,73345.79,0.0,-1.0,0.0,0.0]
[1780082113852,53.95,73349.01,0.0,-1.0,0.0,0.0]
[1780082115700,53.95,73349.01,0.0,-1.0,0.0,0.0]
[1780082115719,53.95,73349.01,0.0,-1.0,0.0,0.0]
[1780082115801,53.95,73351.36,0.0,-1.0,0.0,0.0]
[1780082116874,53.95,73350.64,0.0,-1.0,0.0,0.0]
[1780082118618,53.95,73350.64,0.0,-1.0,0.0,0.0]
[1780082118717,53.95,73350.64,0.0,-1.0,0.0,0.0]
[1780082118818,53.95,73345.33,0.0,-1.0,0.0,0.0]
[1780082119342,53.95,73346.99,0.0,-1.0,0.0,0.0]
[1780082119894,53.95,73348.63,0.0,-1.0,0.0,0.0]
[1780082122008,53.95,73349.02,0.0,-1.0,0.0,0.0]
[1780082122217,53.95,73349.02,0.0,-1.0,0.0,0.0]
[1780082122318,53.95,73347.52,0.0,-1.0,0.0,0.0]
[1780082127951,53.95,73347.93,0.0,-1.0,0.0,0.0]
[1780082129965,53.95,73345.93,0.0,-1.0,0.0,0.0]
[1780082130972,53.95,73322.46,0.0,-1.0,0.0,0.0]
[1780082131979,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780082132986,53.95,73313.08,0.0,-1.0,0.0,0.0]
[1780082134554,53.95,73316.18,0.0,-1.0,0.0,0.0]
[1780082135000,53.95,73318.17,0.0,-1.0,0.0,0.0]
[1780082136908,53.95,73318.2,0.0,-1.0,0.0,0.0]
[1780082136967,53.95,73318.2,0.0,-1.0,0.0,0.0]
[1780082137014,53.95,73319.53,0.0,-1.0,0.0,0.0]
[1780082138761,53.95,73319.53,0.0,-1.0,0.0,0.0]
[1780082141042,53.95,73320.39,0.0,-1.0,0.0,0.0]
[1780082143056,53.95,73320.91,0.0,-1.0,0.0,0.0]
[1780082146077,53.95,73321.36,0.0,-1.0,0.0,0.0]
[1780082148945,53.95,73320.97,0.0,-1.0,0.0,0.0]
[1780082148968,53.95,73320.97,0.0,-1.0,0.0,0.0]
[1780082154133,53.95,73320.82,0.0,-1.0,0.0,0.0]
[1780082155302,53.95,73319.5,0.0,-1.0,0.0,0.0]
[1780082155948,53.95,73319.5,0.0,-1.0,0.0,0.0]
[1780082155967,53.95,73319.5,0.0,-1.0,0.0,0.0]
[1780082160743,53.95,73319.06,0.0,-1.0,0.0,0.0]
[1780082160794,53.95,73318.12,0.0,-1.0,0.0,0.0]
[1780082160967,53.95,73318.12,0.0,-1.0,0.0,0.0]
[1780082162881,53.95,73317.83,0.0,-1.0,0.0,0.0]
[1780082162192,53.95,73309.74,0.0,-1.0,0.0,0.0]
[1780082162970,53.95,73309.74,0.0,-1.0,0.0,0.0]
[1780082163199,53.95,73305.94,0.0,-1.0,0.0,0.0]
[1780082164206,53.95,73305.24,0.0,-1.0,0.0,0.0]
[1780082165213,53.95,73297.9,0.0,-1.0,0.0,0.0]
[1780082166220,53.95,73296.9,0.0,-1.0,0.0,0.0]
[1780082167227,53.95,73298.75,0.0,-1.0,0.0,0.0]
[1780082168082,53.95,73298.75,0.0,-1.0,0.0,0.0]
[1780082168219,53.95,73298.75,0.0,-1.0,0.0,0.0]
[1780082168234,53.95,73299.48,0.0,-1.0,0.0,0.0]
[1780082169241,53.95,73299.9,0.0,-1.0,0.0,0.0]
[1780082170447,53.95,73300.39,0.0,-1.0,0.0,0.0]
[1780082174276,53.95,73299.87,0.0,-1.0,0.0,0.0]
[1780082179741,53.95,73299.66,0.0,-1.0,0.0,0.0]
[1780082179842,53.95,73300.13,0.0,-1.0,0.0,0.0]
[1780082185085,53.95,73299.97,0.0,-1.0,0.0,0.0]
[1780082185220,53.95,73299.97,0.0,-1.0,0.0,0.0]
[1780082186364,53.95,73300.62,0.0,-1.0,0.0,0.0]
[1780082187370,53.95,73299.98,0.0,-1.0,0.0,0.0]
[1780082189762,53.95,73299.68,0.0,-1.0,0.0,0.0]
[1780082189967,53.95,73299.78,0.0,-1.0,0.0,0.0]
[1780082190392,53.95,73300.33,0.0,-1.0,0.0,0.0]
[1780082191399,53.95,73300.1,0.0,-1.0,0.0,0.0]
[1780082193413,53.95,73299.08,0.0,-1.0,0.0,0.0]
[1780082194623,53.95,73299.08,0.0,-1.0,0.0,0.0]
[1780082195428,53.95,73297.42,0.0,-1.0,0.0,0.0]
[1780082198448,53.95,73296.77,0.0,-1.0,0.0,0.0]
[1780082201671,53.95,73296.93,0.0,-1.0,0.0,0.0]
[1780082201717,53.95,73296.93,0.0,-1.0,0.0,0.0]
[1780082202476,53.95,73296.26,0.0,-1.0,0.0,0.0]
[1780082203483,53.95,73296.69,0.0,-1.0,0.0,0.0]
[1780082205497,53.95,73297.17,0.0,-1.0,0.0,0.0]
[1780082210535,53.95,73288.77,0.0,-1.0,0.0,0.0]
[1780082211541,53.95,73292.09,0.0,-1.0,0.0,0.0]
[1780082212114,53.95,73292.09,0.0,-1.0,0.0,0.0]
[1780082212218,53.95,73292.09,0.0,-1.0,0.0,0.0]
[1780082214246,53.95,73291.57,0.0,-1.0,0.0,0.0]
[1780082217584,53.95,73292.08,0.0,-1.0,0.0,0.0]
[1780082218590,53.95,73298.29,0.0,-1.0,0.0,0.0]
[1780082219246,53.95,73298.29,0.0,-1.0,0.0,0.0]
[1780082219468,53.95,73298.29,0.0,-1.0,0.0,0.0]
[1780082219598,53.95,73300.38,0.0,-1.0,0.0,0.0]
[1780082220605,53.95,73300.93,0.0,-1.0,0.0,0.0]
[1780082222620,53.95,73306.65,0.0,-1.0,0.0,0.0]
[1780082223511,53.95,73306.65,0.0,-1.0,0.0,0.0]
[1780082223718,53.95,73306.65,0.0,-1.0,0.0,0.0]
[1780082224634,53.95,73305.39,0.0,-1.0,0.0,0.0]
[1780082227769,53.95,73305.4,0.0,-1.0,0.0,0.0]
[1780082227967,53.95,73305.4,0.0,-1.0,0.0,0.0]
[1780082227871,53.95,73306.36,0.0,-1.0,0.0,0.0]
[1780082228662,53.95,73306.96,0.0,-1.0,0.0,0.0]
[1780082229669,53.95,73305.33,0.0,-1.0,0.0,0.0]
[1780082230676,53.95,73296.08,0.0,-1.0,0.0,0.0]
[1780082231249,53.95,73296.08,0.0,-1.0,0.0,0.0]
[1780082231468,53.95,73296.08,0.0,-1.0,0.0,0.0]
[1780082231683,53.95,73293.25,0.0,-1.0,0.0,0.0]
[1780082232690,53.95,73290.45,0.0,-1.0,0.0,0.0]
[1780082233697,53.95,73289.43,0.0,-1.0,0.0,0.0]
[1780082234704,53.95,73288.39,0.0,-1.0,0.0,0.0]
[1780082235879,53.95,73280.29,0.0,-1.0,0.0,0.0]
[1780082236718,53.95,73279.13,0.0,-1.0,0.0,0.0]
[1780082237401,53.95,73279.13,0.0,-1.0,0.0,0.0]
[1780082237470,53.95,73279.13,0.0,-1.0,0.0,0.0]
[1780082237725,53.95,73278.48,0.0,-1.0,0.0,0.0]
[1780082238732,53.95,73277.77,0.0,-1.0,0.0,0.0]
[1780082240746,53.95,73276.65,0.0,-1.0,0.0,0.0]
[1780082242954,53.95,73276.84,0.0,-1.0,0.0,0.0]
[1780082242969,53.95,73276.84,0.0,-1.0,0.0,0.0]
[1780082243767,53.95,73274.87,0.0,-1.0,0.0,0.0]
[1780082244774,53.95,73274.31,0.0,-1.0,0.0,0.0]
[1780082245781,53.95,73273.63,0.0,-1.0,0.0,0.0]
[1780082246788,53.95,73267.59,0.0,-1.0,0.0,0.0]
[1780082247796,53.95,73266.42,0.0,-1.0,0.0,0.0]
[1780082248803,53.95,73265.66,0.0,-1.0,0.0,0.0]
[1780082249044,53.95,73265.66,0.0,-1.0,0.0,0.0]
[1780082249217,53.95,73265.66,0.0,-1.0,0.0,0.0]
[1780082252831,53.95,73266.3,0.0,-1.0,0.0,0.0]
[1780082253838,53.95,73261.89,0.0,-1.0,0.0,0.0]
[1780082254845,53.95,73259.85,0.0,-1.0,0.0,0.0]
[1780082255775,53.95,73259.85,0.0,-1.0,0.0,0.0]
[1780082255867,53.95,73259.85,0.0,-1.0,0.0,0.0]
[1780082255968,53.95,73259.85,0.0,-1.0,0.0,0.0]
[1780082255876,53.95,73260.25,0.0,-1.0,0.0,0.0]
[1780082258876,53.95,73262.99,0.0,-1.0,0.0,0.0]
[1780082259883,53.95,73260.37,0.0,-1.0,0.0,0.0]
[1780082260890,53.95,73258.42,0.0,-1.0,0.0,0.0]
[1780082261086,53.95,73258.42,0.0,-1.0,0.0,0.0]
[1780082261221,53.95,73258.42,0.0,-1.0,0.0,0.0]
[1780082261897,53.95,73245.18,0.0,-1.0,0.0,0.0]
[1780082262917,53.95,73237.61,0.0,-1.0,0.0,0.0]
[1780082263917,53.95,73231.73,0.0,-1.0,0.0,0.0]
[1780082264921,53.95,73230.01,0.0,-1.0,0.0,0.0]
[1780082265927,53.95,73239.65,0.0,-1.0,0.0,0.0]
[1780082266935,53.95,73239.06,0.0,-1.0,0.0,0.0]
[1780082267942,53.95,73240.01,0.0,-1.0,0.0,0.0]
[1780082270045,53.95,73240.02,0.0,-1.0,0.0,0.0]
[1780082270218,53.95,73240.02,0.0,-1.0,0.0,0.0]
[1780082270963,53.95,73240.45,0.0,-1.0,0.0,0.0]
[1780082273987,53.95,73250.72,0.0,-1.0,0.0,0.0]
[1780082274994,53.95,73259.01,0.0,-1.0,0.0,0.0]
[1780082276001,53.95,73259.48,0.0,-1.0,0.0,0.0]
[1780082277008,53.95,73253.84,0.0,-1.0,0.0,0.0]
[1780082278015,53.95,73250.74,0.0,-1.0,0.0,0.0]
[1780082279022,53.95,73250.37,0.0,-1.0,0.0,0.0]
[1780082280030,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780082280865,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780082280967,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780082281187,53.95,73248.97,0.0,-1.0,0.0,0.0]
[1780082282903,53.95,73248.97,0.0,-1.0,0.0,0.0]
[1780082283030,53.95,73248.97,0.0,-1.0,0.0,0.0]
[1780082283004,53.95,73239.85,0.0,-1.0,0.0,0.0]
[1780082283218,53.95,73239.85,0.0,-1.0,0.0,0.0]
[1780082284102,53.95,73241.05,0.0,-1.0,0.0,0.0]
[1780082285109,53.95,73236.58,0.0,-1.0,0.0,0.0]
[1780082286117,53.95,73234.91,0.0,-1.0,0.0,0.0]
[1780082288131,53.95,73237.5,0.0,-1.0,0.0,0.0]
[1780082289091,53.95,73237.5,0.0,-1.0,0.0,0.0]
[1780082289217,53.95,73237.5,0.0,-1.0,0.0,0.0]
[1780082289251,53.95,73243.1,0.0,-1.0,0.0,0.0]
[1780082290145,53.95,73243.66,0.0,-1.0,0.0,0.0]
[1780082292214,53.95,73243.81,0.0,-1.0,0.0,0.0]
[1780082292237,53.95,73243.81,0.0,-1.0,0.0,0.0]
[1780082292323,53.95,73249.93,0.0,-1.0,0.0,0.0]
[1780082293166,53.95,73263.65,0.0,-1.0,0.0,0.0]
[1780082294193,53.95,73267.6,0.0,-1.0,0.0,0.0]
[1780082295180,53.95,73267.52,0.0,-1.0,0.0,0.0]
[1780082296187,53.95,73268.16,0.0,-1.0,0.0,0.0]
[1780082297196,53.95,73269.97,0.0,-1.0,0.0,0.0]
[1780082298348,53.95,73269.97,0.0,-1.0,0.0,0.0]
[1780082298468,53.95,73269.97,0.0,-1.0,0.0,0.0]
[1780082298502,53.95,73271.39,0.0,-1.0,0.0,0.0]
[1780082299208,53.95,73271.91,0.0,-1.0,0.0,0.0]
[1780082300215,53.95,73268.03,0.0,-1.0,0.0,0.0]
[1780082301222,53.95,73267.49,0.0,-1.0,0.0,0.0]
[1780082302229,53.95,73266.97,0.0,-1.0,0.0,0.0]
[1780082305250,53.95,73260.89,0.0,-1.0,0.0,0.0]
[1780082306257,53.95,73259.21,0.0,-1.0,0.0,0.0]
[1780082307521,53.95,73259.21,0.0,-1.0,0.0,0.0]
[1780082307717,53.95,73259.21,0.0,-1.0,0.0,0.0]
[1780082307803,53.95,73258.5,0.0,-1.0,0.0,0.0]
[1780082308271,53.95,73260.52,0.0,-1.0,0.0,0.0]
[1780082309768,53.95,73268.99,0.0,-1.0,0.0,0.0]
[1780082310221,53.95,73268.99,0.0,-1.0,0.0,0.0]
[1780082310469,53.95,73268.99,0.0,-1.0,0.0,0.0]
[1780082310535,53.95,73270.26,0.0,-1.0,0.0,0.0]
[1780082311292,53.95,73270.87,0.0,-1.0,0.0,0.0]
[1780082313306,53.95,73271.63,0.0,-1.0,0.0,0.0]
[1780082316327,53.95,73268.6,0.0,-1.0,0.0,0.0]
[1780082317864,53.95,73268.6,0.0,-1.0,0.0,0.0]
[1780082317967,53.95,73268.6,0.0,-1.0,0.0,0.0]
[1780082318044,53.95,73262.12,0.0,-1.0,0.0,0.0]
[1780082318341,53.95,73258.31,0.0,-1.0,0.0,0.0]
[1780082319349,53.95,73254.68,0.0,-1.0,0.0,0.0]
[1780082320368,53.95,73247.8,0.0,-1.0,0.0,0.0]
[1780082321366,53.95,73228.05,0.0,-1.0,0.0,0.0]
[1780082322373,53.95,73224.93,0.0,-1.0,0.0,0.0]
[1780082323656,53.95,73224.93,0.0,-1.0,0.0,0.0]
[1780082323663,53.95,73224.93,0.0,-1.0,0.0,0.0]
[1780082323757,53.95,73224.23,0.0,-1.0,0.0,0.0]
[1780082324388,53.95,73223.18,0.0,-1.0,0.0,0.0]
[1780082325468,53.95,73223.18,0.0,-1.0,0.0,0.0]
[1780082325527,53.95,73221.82,0.0,-1.0,0.0,0.0]
[1780082326417,53.95,73209.91,0.0,-1.0,0.0,0.0]
[1780082327233,53.95,73209.91,0.0,-1.0,0.0,0.0]
[1780082328098,53.95,73209.91,0.0,-1.0,0.0,0.0]
[1780082327424,53.95,73203.6,0.0,-1.0,0.0,0.0]
[1780082328431,53.95,73191.27,0.0,-1.0,0.0,0.0]
[1780082329438,53.95,73186.99,0.0,-1.0,0.0,0.0]
[1780082330521,53.95,73186.99,0.0,-1.0,0.0,0.0]
[1780082330591,53.95,73187.25,0.0,-1.0,0.0,0.0]
[1780082332460,53.95,73184.39,0.0,-1.0,0.0,0.0]
[1780082333467,53.95,73185.45,0.0,-1.0,0.0,0.0]
[1780082334474,53.95,73187.07,0.0,-1.0,0.0,0.0]
[1780082335481,53.95,73182.89,0.0,-1.0,0.0,0.0]
[1780082336488,53.95,73178.81,0.0,-1.0,0.0,0.0]
[1780082337494,53.95,73178.34,0.0,-1.0,0.0,0.0]
[1780082338502,53.95,73179.1,0.0,-1.0,0.0,0.0]
[1780082339509,53.95,73171.02,0.0,-1.0,0.0,0.0]
[1780082340526,53.95,73166.63,0.0,-1.0,0.0,0.0]
[1780082341534,53.95,73162.34,0.0,-1.0,0.0,0.0]
[1780082342879,53.95,73162.34,0.0,-1.0,0.0,0.0]
[1780082342933,53.95,73162.69,0.0,-1.0,0.0,0.0]
[1780082343549,53.95,73153.29,0.0,-1.0,0.0,0.0]
[1780082344557,53.95,73147.25,0.0,-1.0,0.0,0.0]
[1780082345801,53.95,73147.25,0.0,-1.0,0.0,0.0]
[1780082345887,53.95,73146.21,0.0,-1.0,0.0,0.0]
[1780082346572,53.95,73145.59,0.0,-1.0,0.0,0.0]
[1780082347577,53.95,73146.83,0.0,-1.0,0.0,0.0]
[1780082349591,53.95,73147.3,0.0,-1.0,0.0,0.0]
[1780082351605,53.95,73165.62,0.0,-1.0,0.0,0.0]
[1780082352612,53.95,73161.52,0.0,-1.0,0.0,0.0]
[1780082353618,53.95,73163.57,0.0,-1.0,0.0,0.0]
[1780082354626,53.95,73160.78,0.0,-1.0,0.0,0.0]
[1780082355633,53.95,73160.39,0.0,-1.0,0.0,0.0]
[1780082356640,53.95,73160.96,0.0,-1.0,0.0,0.0]
[1780082357647,53.95,73160.14,0.0,-1.0,0.0,0.0]
[1780082358654,53.95,73157.82,0.0,-1.0,0.0,0.0]
[1780082359661,53.95,73154.23,0.0,-1.0,0.0,0.0]
[1780082361877,53.95,73161.76,0.0,-1.0,0.0,0.0]
[1780082362682,53.95,73174.29,0.0,-1.0,0.0,0.0]
[1780082363689,53.95,73178.82,0.0,-1.0,0.0,0.0]
[1780082364696,53.95,73180.57,0.0,-1.0,0.0,0.0]
[1780082365703,53.95,73186.88,0.0,-1.0,0.0,0.0]
[1780082366710,53.95,73188.63,0.0,-1.0,0.0,0.0]
[1780082367717,53.95,73190.05,0.0,-1.0,0.0,0.0]
[1780082368724,53.95,73188.37,0.0,-1.0,0.0,0.0]
[1780082370738,53.95,73187.13,0.0,-1.0,0.0,0.0]
[1780082371745,53.95,73185.0,0.0,-1.0,0.0,0.0]
[1780082372753,53.95,73181.84,0.0,-1.0,0.0,0.0]
[1780082373760,53.95,73180.22,0.0,-1.0,0.0,0.0]
[1780082374767,53.95,73180.64,0.0,-1.0,0.0,0.0]
[1780082375774,53.95,73171.41,0.0,-1.0,0.0,0.0]
[1780082376781,53.95,73167.41,0.0,-1.0,0.0,0.0]
[1780082377789,53.95,73176.71,0.0,-1.0,0.0,0.0]
[1780082378637,53.95,73176.71,0.0,-1.0,0.0,0.0]
[1780082378729,53.95,73176.71,0.0,-1.0,0.0,0.0]
[1780082378797,53.95,73181.66,0.0,-1.0,0.0,0.0]
[1780082379804,53.95,73184.6,0.0,-1.0,0.0,0.0]
[1780082380811,53.95,73186.85,0.0,-1.0,0.0,0.0]
[1780082382776,53.95,73186.63,0.0,-1.0,0.0,0.0]
[1780082382967,53.95,73186.63,0.0,-1.0,0.0,0.0]
[1780082383041,53.95,73188.77,0.0,-1.0,0.0,0.0]
[1780082383832,53.95,73190.35,0.0,-1.0,0.0,0.0]
[1780082384839,53.95,73191.15,0.0,-1.0,0.0,0.0]
[1780082385846,53.95,73190.04,0.0,-1.0,0.0,0.0]
[1780082386852,53.95,73189.47,0.0,-1.0,0.0,0.0]
[1780082390881,53.95,73190.92,0.0,-1.0,0.0,0.0]
[1780082391888,53.95,73193.47,0.0,-1.0,0.0,0.0]
[1780082392895,53.95,73195.83,0.0,-1.0,0.0,0.0]
[1780082393902,53.95,73196.59,0.0,-1.0,0.0,0.0]
[1780082394886,53.95,73196.59,0.0,-1.0,0.0,0.0]
[1780082394967,53.95,73196.59,0.0,-1.0,0.0,0.0]
[1780082395068,53.95,73199.26,0.0,-1.0,0.0,0.0]
[1780082396923,53.95,73199.8,0.0,-1.0,0.0,0.0]
[1780082397379,53.95,73199.8,0.0,-1.0,0.0,0.0]
[1780082400955,53.95,73214.81,0.0,-1.0,0.0,0.0]
[1780082401964,53.95,73219.22,0.0,-1.0,0.0,0.0]
[1780082402974,53.95,73218.17,0.0,-1.0,0.0,0.0]
[1780082403982,53.95,73218.76,0.0,-1.0,0.0,0.0]
[1780082404989,53.95,73219.58,0.0,-1.0,0.0,0.0]
[1780082405394,53.95,73219.58,0.0,-1.0,0.0,0.0]
[1780082405467,53.95,73219.58,0.0,-1.0,0.0,0.0]
[1780082410024,53.95,73220.19,0.0,-1.0,0.0,0.0]
[1780082413045,53.95,73219.14,0.0,-1.0,0.0,0.0]
[1780082414052,53.95,73218.41,0.0,-1.0,0.0,0.0]
[1780082416066,53.95,73217.62,0.0,-1.0,0.0,0.0]
[1780082418080,53.95,73218.58,0.0,-1.0,0.0,0.0]
[1780082419087,53.95,73217.77,0.0,-1.0,0.0,0.0]
[1780082421101,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780082423115,53.95,73218.85,0.0,-1.0,0.0,0.0]
[1780082427143,53.95,73219.38,0.0,-1.0,0.0,0.0]
[1780082428150,53.95,73218.58,0.0,-1.0,0.0,0.0]
[1780082429157,53.95,73217.41,0.0,-1.0,0.0,0.0]
[1780082430164,53.95,73216.5,0.0,-1.0,0.0,0.0]
[1780082430884,53.95,73216.5,0.0,-1.0,0.0,0.0]
[1780082431268,53.95,73216.5,0.0,-1.0,0.0,0.0]
[1780082431175,53.95,73195.95,0.0,-1.0,0.0,0.0]
[1780082431489,53.95,73195.95,0.0,-1.0,0.0,0.0]
[1780082432179,53.95,73185.36,0.0,-1.0,0.0,0.0]
[1780082433185,53.95,73189.85,0.0,-1.0,0.0,0.0]
[1780082434192,53.95,73190.81,0.0,-1.0,0.0,0.0]
[1780082435218,53.95,73190.81,0.0,-1.0,0.0,0.0]
[1780082436206,53.95,73189.89,0.0,-1.0,0.0,0.0]
[1780082437213,53.95,73189.06,0.0,-1.0,0.0,0.0]
[1780082438220,53.95,73190.55,0.0,-1.0,0.0,0.0]
[1780082444262,53.95,73200.0,0.0,-1.0,0.0,0.0]
[1780082445269,53.95,73196.1,0.0,-1.0,0.0,0.0]
[1780082446276,53.95,73197.17,0.0,-1.0,0.0,0.0]
[1780082447284,53.95,73196.34,0.0,-1.0,0.0,0.0]
[1780082448290,53.95,73194.18,0.0,-1.0,0.0,0.0]
[1780082449297,53.95,73195.3,0.0,-1.0,0.0,0.0]
[1780082450304,53.95,73197.34,0.0,-1.0,0.0,0.0]
[1780082451311,53.95,73196.36,0.0,-1.0,0.0,0.0]
[1780082452318,53.95,73194.49,0.0,-1.0,0.0,0.0]
[1780082453327,53.95,73195.71,0.0,-1.0,0.0,0.0]
[1780082454333,53.95,73195.21,0.0,-1.0,0.0,0.0]
[1780082455340,53.95,73195.61,0.0,-1.0,0.0,0.0]
[1780082456346,53.95,73194.19,0.0,-1.0,0.0,0.0]
[1780082457353,53.95,73187.11,0.0,-1.0,0.0,0.0]
[1780082458361,53.95,73184.76,0.0,-1.0,0.0,0.0]
[1780082459368,53.95,73183.64,0.0,-1.0,0.0,0.0]
[1780082461382,53.95,73183.04,0.0,-1.0,0.0,0.0]
[1780082462389,53.95,73180.19,0.0,-1.0,0.0,0.0]
[1780082464403,53.95,73180.65,0.0,-1.0,0.0,0.0]
[1780082466676,53.95,73180.45,0.0,-1.0,0.0,0.0]
[1780082466717,53.95,73180.45,0.0,-1.0,0.0,0.0]
[1780082466819,53.95,73178.6,0.0,-1.0,0.0,0.0]
[1780082467424,53.95,73177.23,0.0,-1.0,0.0,0.0]
[1780082468431,53.95,73175.97,0.0,-1.0,0.0,0.0]
[1780082469441,53.95,73177.82,0.0,-1.0,0.0,0.0]
[1780082470448,53.95,73179.08,0.0,-1.0,0.0,0.0]
[1780082473288,53.95,73180.83,0.0,-1.0,0.0,0.0]
[1780082473469,53.95,73180.22,0.0,-1.0,0.0,0.0]
[1780082475483,53.95,73180.69,0.0,-1.0,0.0,0.0]
[1780082476490,53.95,73181.43,0.0,-1.0,0.0,0.0]
[1780082477497,53.95,73184.56,0.0,-1.0,0.0,0.0]
[1780082478504,53.95,73185.62,0.0,-1.0,0.0,0.0]
[1780082479511,53.95,73187.76,0.0,-1.0,0.0,0.0]
[1780082480518,53.95,73189.12,0.0,-1.0,0.0,0.0]
[1780082481525,53.95,73193.45,0.0,-1.0,0.0,0.0]
[1780082482532,53.95,73193.06,0.0,-1.0,0.0,0.0]
[1780082483539,53.95,73195.67,0.0,-1.0,0.0,0.0]
[1780082484546,53.95,73196.25,0.0,-1.0,0.0,0.0]
[1780082485553,53.95,73195.7,0.0,-1.0,0.0,0.0]
[1780082486560,53.95,73197.76,0.0,-1.0,0.0,0.0]
[1780082488234,53.95,73197.76,0.0,-1.0,0.0,0.0]
[1780082488322,53.95,73200.06,0.0,-1.0,0.0,0.0]
[1780082489217,53.95,73200.06,0.0,-1.0,0.0,0.0]
[1780082489291,53.95,73200.46,0.0,-1.0,0.0,0.0]
[1780082489581,53.95,73201.24,0.0,-1.0,0.0,0.0]
[1780082490588,53.95,73201.81,0.0,-1.0,0.0,0.0]
[1780082491595,53.95,73202.06,0.0,-1.0,0.0,0.0]
[1780082495622,53.95,73200.19,0.0,-1.0,0.0,0.0]
[1780082496630,53.95,73199.61,0.0,-1.0,0.0,0.0]
[1780082497637,53.95,73198.22,0.0,-1.0,0.0,0.0]
[1780082498644,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780082499869,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780082499967,53.95,73199.55,0.0,-1.0,0.0,0.0]
[1780082500068,53.95,73200.04,0.0,-1.0,0.0,0.0]
[1780082500658,53.95,73201.13,0.0,-1.0,0.0,0.0]
[1780082501665,53.95,73204.44,0.0,-1.0,0.0,0.0]
[1780082502672,53.95,73205.28,0.0,-1.0,0.0,0.0]
[1780082503902,53.95,73205.28,0.0,-1.0,0.0,0.0]
[1780082503967,53.95,73205.28,0.0,-1.0,0.0,0.0]
[1780082504068,53.95,73206.64,0.0,-1.0,0.0,0.0]
[1780082504686,53.95,73207.11,0.0,-1.0,0.0,0.0]
[1780082505693,53.95,73208.72,0.0,-1.0,0.0,0.0]
[1780082506699,53.95,73209.7,0.0,-1.0,0.0,0.0]
[1780082508905,53.95,73209.37,0.0,-1.0,0.0,0.0]
[1780082508967,53.95,73209.37,0.0,-1.0,0.0,0.0]
[1780082509721,53.95,73211.59,0.0,-1.0,0.0,0.0]
[1780082510728,53.95,73213.36,0.0,-1.0,0.0,0.0]
[1780082512742,53.95,73201.73,0.0,-1.0,0.0,0.0]
[1780082513749,53.95,73201.47,0.0,-1.0,0.0,0.0]
[1780082514756,53.95,73198.72,0.0,-1.0,0.0,0.0]
[1780082515605,53.95,73198.72,0.0,-1.0,0.0,0.0]
[1780082515718,53.95,73198.72,0.0,-1.0,0.0,0.0]
[1780082515763,53.95,73199.14,0.0,-1.0,0.0,0.0]
[1780082516770,53.95,73199.66,0.0,-1.0,0.0,0.0]
[1780082519791,53.95,73204.89,0.0,-1.0,0.0,0.0]
[1780082520884,53.95,73202.15,0.0,-1.0,0.0,0.0]
[1780082521806,53.95,73201.05,0.0,-1.0,0.0,0.0]
[1780082522370,53.95,73201.05,0.0,-1.0,0.0,0.0]
[1780082522467,53.95,73201.05,0.0,-1.0,0.0,0.0]
[1780082522822,53.95,73194.93,0.0,-1.0,0.0,0.0]
[1780082523844,53.95,73183.61,0.0,-1.0,0.0,0.0]
[1780082524850,53.95,73184.64,0.0,-1.0,0.0,0.0]
[1780082527167,53.95,73184.52,0.0,-1.0,0.0,0.0]
[1780082527217,53.95,73184.52,0.0,-1.0,0.0,0.0]
[1780082528880,53.95,73186.28,0.0,-1.0,0.0,0.0]
[1780082529885,53.95,73190.93,0.0,-1.0,0.0,0.0]
[1780082530892,53.95,73191.56,0.0,-1.0,0.0,0.0]
[1780082533073,53.95,73191.5,0.0,-1.0,0.0,0.0]
[1780082533218,53.95,73191.5,0.0,-1.0,0.0,0.0]
[1780082534920,53.95,73192.26,0.0,-1.0,0.0,0.0]
[1780082537735,53.95,73191.88,0.0,-1.0,0.0,0.0]
[1780082539955,53.95,73192.54,0.0,-1.0,0.0,0.0]
[1780082540871,53.95,73192.54,0.0,-1.0,0.0,0.0]
[1780082540967,53.95,73192.54,0.0,-1.0,0.0,0.0]
[1780082544990,53.95,73192.94,0.0,-1.0,0.0,0.0]
[1780082550029,53.95,73189.33,0.0,-1.0,0.0,0.0]
[1780082551612,53.95,73188.63,0.0,-1.0,0.0,0.0]
[1780082551718,53.95,73188.63,0.0,-1.0,0.0,0.0]
[1780082553050,53.95,73194.39,0.0,-1.0,0.0,0.0]
[1780082554057,53.95,73196.76,0.0,-1.0,0.0,0.0]
[1780082555064,53.95,73199.15,0.0,-1.0,0.0,0.0]
[1780082556071,53.95,73204.18,0.0,-1.0,0.0,0.0]
[1780082557078,53.95,73204.98,0.0,-1.0,0.0,0.0]
[1780082557499,53.95,73204.98,0.0,-1.0,0.0,0.0]
[1780082557719,53.95,73204.98,0.0,-1.0,0.0,0.0]
[1780082562113,53.95,73205.83,0.0,-1.0,0.0,0.0]
[1780082563120,53.95,73209.83,0.0,-1.0,0.0,0.0]
[1780082564910,53.95,73210.13,0.0,-1.0,0.0,0.0]
[1780082564967,53.95,73210.13,0.0,-1.0,0.0,0.0]
[1780082566141,53.95,73211.25,0.0,-1.0,0.0,0.0]
[1780082567148,53.95,73211.81,0.0,-1.0,0.0,0.0]
[1780082569162,53.95,73211.2,0.0,-1.0,0.0,0.0]
[1780082570290,53.95,73211.2,0.0,-1.0,0.0,0.0]
[1780082570467,53.95,73211.02,0.0,-1.0,0.0,0.0]
[1780082571176,53.95,73211.76,0.0,-1.0,0.0,0.0]
[1780082572182,53.95,73212.34,0.0,-1.0,0.0,0.0]
[1780082577218,53.95,73209.81,0.0,-1.0,0.0,0.0]
[1780082578225,53.95,73206.67,0.0,-1.0,0.0,0.0]
[1780082578827,53.95,73206.67,0.0,-1.0,0.0,0.0]
[1780082578968,53.95,73206.67,0.0,-1.0,0.0,0.0]
[1780082579232,53.95,73207.83,0.0,-1.0,0.0,0.0]
[1780082581245,53.95,73207.18,0.0,-1.0,0.0,0.0]
[1780082582253,53.95,73208.12,0.0,-1.0,0.0,0.0]
[1780082583260,53.95,73208.55,0.0,-1.0,0.0,0.0]
[1780082584267,53.95,73208.14,0.0,-1.0,0.0,0.0]
[1780082585274,53.95,73209.79,0.0,-1.0,0.0,0.0]
[1780082586266,53.95,73209.79,0.0,-1.0,0.0,0.0]
[1780082586281,53.95,73210.26,0.0,-1.0,0.0,0.0]
[1780082586467,53.95,73210.26,0.0,-1.0,0.0,0.0]
[1780082589325,53.95,73210.01,0.0,-1.0,0.0,0.0]
[1780082589302,53.95,73210.94,0.0,-1.0,0.0,0.0]
[1780082591316,53.95,73211.69,0.0,-1.0,0.0,0.0]
[1780082592138,53.95,73211.69,0.0,-1.0,0.0,0.0]
[1780082592220,53.95,73211.69,0.0,-1.0,0.0,0.0]
[1780082592325,53.95,73212.19,0.0,-1.0,0.0,0.0]
[1780082594337,53.95,73216.93,0.0,-1.0,0.0,0.0]
[1780082595344,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780082595530,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780082595718,53.95,73218.32,0.0,-1.0,0.0,0.0]
[1780082596351,53.95,73219.11,0.0,-1.0,0.0,0.0]
[1780082597358,53.95,73219.97,0.0,-1.0,0.0,0.0]
[1780082600379,53.95,73220.41,0.0,-1.0,0.0,0.0]
[1780082601073,53.95,73220.41,0.0,-1.0,0.0,0.0]
[1780082601218,53.95,73220.41,0.0,-1.0,0.0,0.0]
[1780082602393,53.95,73219.94,0.0,-1.0,0.0,0.0]
[1780082604407,53.95,73220.53,0.0,-1.0,0.0,0.0]
[1780082605414,53.95,73221.57,0.0,-1.0,0.0,0.0]
[1780082606421,53.95,73229.71,0.0,-1.0,0.0,0.0]
[1780082607428,53.95,73228.49,0.0,-1.0,0.0,0.0]
[1780082607651,53.95,73228.49,0.0,-1.0,0.0,0.0]
[1780082607717,53.95,73228.49,0.0,-1.0,0.0,0.0]
[1780082611015,53.95,73228.63,0.0,-1.0,0.0,0.0]
[1780082611092,53.95,73220.0,0.0,-1.0,0.0,0.0]
[1780082611467,53.95,73213.63,0.0,-1.0,0.0,0.0]
[1780082612470,53.95,73213.56,0.0,-1.0,0.0,0.0]
[1780082614328,53.95,73213.56,0.0,-1.0,0.0,0.0]
[1780082614336,53.95,73213.14,0.0,-1.0,0.0,0.0]
[1780082614484,53.95,73214.25,0.0,-1.0,0.0,0.0]
[1780082615491,53.95,73215.41,0.0,-1.0,0.0,0.0]
[1780082617506,53.95,73214.81,0.0,-1.0,0.0,0.0]
[1780082618926,53.95,73214.81,0.0,-1.0,0.0,0.0]
[1780082619003,53.95,73215.92,0.0,-1.0,0.0,0.0]
[1780082619521,53.95,73217.2,0.0,-1.0,0.0,0.0]
[1780082620528,53.95,73218.21,0.0,-1.0,0.0,0.0]
[1780082621524,53.95,73218.21,0.0,-1.0,0.0,0.0]
[1780082622083,53.95,73220.46,0.0,-1.0,0.0,0.0]
[1780082622778,53.95,73220.46,0.0,-1.0,0.0,0.0]
[1780082622875,53.95,73219.8,0.0,-1.0,0.0,0.0]
[1780082623549,53.95,73221.19,0.0,-1.0,0.0,0.0]
[1780082625563,53.95,73222.65,0.0,-1.0,0.0,0.0]
[1780082628584,53.95,73223.29,0.0,-1.0,0.0,0.0]
[1780082630598,53.95,73223.93,0.0,-1.0,0.0,0.0]
[1780082632092,53.95,73223.93,0.0,-1.0,0.0,0.0]
[1780082632217,53.95,73223.93,0.0,-1.0,0.0,0.0]
[1780082632271,53.95,73225.08,0.0,-1.0,0.0,0.0]
[1780082632612,53.95,73226.46,0.0,-1.0,0.0,0.0]
[1780082633619,53.95,73225.76,0.0,-1.0,0.0,0.0]
[1780082634626,53.95,73226.31,0.0,-1.0,0.0,0.0]
[1780082637142,53.95,73226.6,0.0,-1.0,0.0,0.0]
[1780082637222,53.95,73226.6,0.0,-1.0,0.0,0.0]
[1780082637647,53.95,73226.08,0.0,-1.0,0.0,0.0]
[1780082639661,53.95,73224.25,0.0,-1.0,0.0,0.0]
[1780082640668,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780082641709,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780082641721,53.95,73222.21,0.0,-1.0,0.0,0.0]
[1780082642682,53.95,73221.39,0.0,-1.0,0.0,0.0]
[1780082645703,53.95,73218.29,0.0,-1.0,0.0,0.0]
[1780082646674,53.95,73218.29,0.0,-1.0,0.0,0.0]
[1780082646718,53.95,73218.29,0.0,-1.0,0.0,0.0]
[1780082646766,53.95,73218.95,0.0,-1.0,0.0,0.0]
[1780082647717,53.95,73217.57,0.0,-1.0,0.0,0.0]
[1780082649391,53.95,73217.57,0.0,-1.0,0.0,0.0]
[1780082649467,53.95,73217.57,0.0,-1.0,0.0,0.0]
[1780082649430,53.95,73220.27,0.0,-1.0,0.0,0.0]
[1780082651506,53.95,73220.3,0.0,-1.0,0.0,0.0]
[1780082650738,53.95,73224.47,0.0,-1.0,0.0,0.0]
[1780082651718,53.95,73224.47,0.0,-1.0,0.0,0.0]
[1780082651745,53.95,73224.01,0.0,-1.0,0.0,0.0]
[1780082652752,53.95,73224.53,0.0,-1.0,0.0,0.0]
[1780082653759,53.95,73224.05,0.0,-1.0,0.0,0.0]
[1780082654842,53.95,73225.16,0.0,-1.0,0.0,0.0]
[1780082655773,53.95,73225.82,0.0,-1.0,0.0,0.0]
[1780082659232,53.95,73225.49,0.0,-1.0,0.0,0.0]
[1780082659467,53.95,73225.49,0.0,-1.0,0.0,0.0]
[1780082659801,53.95,73226.06,0.0,-1.0,0.0,0.0]
[1780082663504,53.95,73226.04,0.0,-1.0,0.0,0.0]
[1780082662822,53.95,73228.3,0.0,-1.0,0.0,0.0]
[1780082663719,53.95,73228.3,0.0,-1.0,0.0,0.0]
[1780082664836,53.95,73229.05,0.0,-1.0,0.0,0.0]
[1780082665843,53.95,73230.03,0.0,-1.0,0.0,0.0]
[1780082666850,53.95,73230.61,0.0,-1.0,0.0,0.0]
[1780082669873,53.95,73231.45,0.0,-1.0,0.0,0.0]
[1780082670878,53.95,73241.55,0.0,-1.0,0.0,0.0]
[1780082671885,53.95,73243.82,0.0,-1.0,0.0,0.0]
[1780082673684,53.95,73243.7,0.0,-1.0,0.0,0.0]
[1780082673718,53.95,73243.7,0.0,-1.0,0.0,0.0]
[1780082677927,53.95,73244.58,0.0,-1.0,0.0,0.0]
[1780082678935,53.95,73245.44,0.0,-1.0,0.0,0.0]
[1780082679620,53.95,73245.44,0.0,-1.0,0.0,0.0]
[1780082680358,53.95,73245.44,0.0,-1.0,0.0,0.0]
[1780082680467,53.95,73245.44,0.0,-1.0,0.0,0.0]
[1780082683970,53.95,73233.84,0.0,-1.0,0.0,0.0]
[1780082685206,53.95,73233.84,0.0,-1.0,0.0,0.0]
[1780082685220,53.95,73233.84,0.0,-1.0,0.0,0.0]
[1780082685228,53.95,73229.88,0.0,-1.0,0.0,0.0]
[1780082687998,53.95,73229.38,0.0,-1.0,0.0,0.0]
[1780082693160,53.95,73229.64,0.0,-1.0,0.0,0.0]
[1780082693218,53.95,73229.64,0.0,-1.0,0.0,0.0]
[1780082694040,53.95,73227.3,0.0,-1.0,0.0,0.0]
[1780082695047,53.95,73226.27,0.0,-1.0,0.0,0.0]
[1780082697061,53.95,73222.92,0.0,-1.0,0.0,0.0]
[1780082698068,53.95,73222.07,0.0,-1.0,0.0,0.0]
[1780082699134,53.95,73222.07,0.0,-1.0,0.0,0.0]
[1780082699217,53.95,73222.07,0.0,-1.0,0.0,0.0]
[1780082699318,53.95,73225.57,0.0,-1.0,0.0,0.0]
[1780082700082,53.95,73228.78,0.0,-1.0,0.0,0.0]
[1780082701089,53.95,73230.9,0.0,-1.0,0.0,0.0]
[1780082701669,53.95,73230.9,0.0,-1.0,0.0,0.0]
[1780082701718,53.95,73230.9,0.0,-1.0,0.0,0.0]
[1780082702096,53.95,73232.88,0.0,-1.0,0.0,0.0]
[1780082704110,53.95,73234.92,0.0,-1.0,0.0,0.0]
[1780082704734,53.95,73234.92,0.0,-1.0,0.0,0.0]
[1780082704765,53.95,73234.92,0.0,-1.0,0.0,0.0]
[1780082704967,53.95,73234.92,0.0,-1.0,0.0,0.0]
[1780082705117,53.95,73236.34,0.0,-1.0,0.0,0.0]
[1780082706124,53.95,73237.7,0.0,-1.0,0.0,0.0]
[1780082706977,53.95,73237.7,0.0,-1.0,0.0,0.0]
[1780082707131,53.95,73238.24,0.0,-1.0,0.0,0.0]
[1780082708138,53.95,73239.88,0.0,-1.0,0.0,0.0]
[1780082710152,53.95,73242.1,0.0,-1.0,0.0,0.0]
[1780082711259,53.95,73242.1,0.0,-1.0,0.0,0.0]
[1780082711467,53.95,73242.1,0.0,-1.0,0.0,0.0]
[1780082711982,53.95,73241.09,0.0,-1.0,0.0,0.0]
[1780082712218,53.95,73241.09,0.0,-1.0,0.0,0.0]
[1780082712319,53.95,73241.3,0.0,-1.0,0.0,0.0]
[1780082714502,53.95,73243.69,0.0,-1.0,0.0,0.0]
[1780082715601,53.95,73244.32,0.0,-1.0,0.0,0.0]
[1780082715720,53.95,73244.32,0.0,-1.0,0.0,0.0]
[1780082716194,53.95,73249.5,0.0,-1.0,0.0,0.0]
[1780082717201,53.95,73259.56,0.0,-1.0,0.0,0.0]
[1780082718208,53.95,73261.28,0.0,-1.0,0.0,0.0]
[1780082720222,53.95,73258.6,0.0,-1.0,0.0,0.0]
[1780082721229,53.95,73257.3,0.0,-1.0,0.0,0.0]
[1780082723243,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780082724202,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780082724218,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780082724251,53.95,73249.16,0.0,-1.0,0.0,0.0]
[1780082727274,53.95,73247.13,0.0,-1.0,0.0,0.0]
[1780082728587,53.95,73247.13,0.0,-1.0,0.0,0.0]
[1780082728281,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780082728718,53.95,73245.04,0.0,-1.0,0.0,0.0]
[1780082729692,53.95,73244.64,0.0,-1.0,0.0,0.0]
[1780082729720,53.95,73244.64,0.0,-1.0,0.0,0.0]
[1780082729723,53.95,73244.64,0.0,-1.0,0.0,0.0]
[1780082729967,53.95,73244.64,0.0,-1.0,0.0,0.0]
[1780082730295,53.95,73242.81,0.0,-1.0,0.0,0.0]
[1780082731302,53.95,73240.86,0.0,-1.0,0.0,0.0]
[1780082732678,53.95,73239.75,0.0,-1.0,0.0,0.0]
[1780082732718,53.95,73239.75,0.0,-1.0,0.0,0.0]
[1780082733316,53.95,73238.29,0.0,-1.0,0.0,0.0]
[1780082735718,53.95,73238.65,0.0,-1.0,0.0,0.0]
[1780082735728,53.95,73238.65,0.0,-1.0,0.0,0.0]
[1780082735967,53.95,73238.65,0.0,-1.0,0.0,0.0]
[1780082736337,53.95,73238.83,0.0,-1.0,0.0,0.0]
[1780082737344,53.95,73240.14,0.0,-1.0,0.0,0.0]
[1780082737954,53.95,73240.14,0.0,-1.0,0.0,0.0]
[1780082737967,53.95,73240.14,0.0,-1.0,0.0,0.0]
[1780082738351,53.95,73247.09,0.0,-1.0,0.0,0.0]
[1780082739358,53.95,73248.49,0.0,-1.0,0.0,0.0]
[1780082741050,53.95,73248.96,0.0,-1.0,0.0,0.0]
[1780082741217,53.95,73248.96,0.0,-1.0,0.0,0.0]
[1780082741372,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082742226,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082742352,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082742468,53.95,73250.28,0.0,-1.0,0.0,0.0]
[1780082742569,53.95,73249.88,0.0,-1.0,0.0,0.0]
[1780082745399,53.95,73251.21,0.0,-1.0,0.0,0.0]
[1780082747414,53.95,73249.83,0.0,-1.0,0.0,0.0]
[1780082749094,53.95,73248.94,0.0,-1.0,0.0,0.0]
[1780082749218,53.95,73248.94,0.0,-1.0,0.0,0.0]
[1780082752483,53.95,73248.86,0.0,-1.0,0.0,0.0]
[1780082752535,53.95,73239.7,0.0,-1.0,0.0,0.0]
[1780082752720,53.95,73239.7,0.0,-1.0,0.0,0.0]
[1780082753456,53.95,73236.1,0.0,-1.0,0.0,0.0]
[1780082754463,53.95,73237.81,0.0,-1.0,0.0,0.0]
[1780082755472,53.95,73237.81,0.0,-1.0,0.0,0.0]
[1780082755482,53.95,73237.81,0.0,-1.0,0.0,0.0]
[1780082755568,53.95,73237.37,0.0,-1.0,0.0,0.0]
[1780082755720,53.95,73237.37,0.0,-1.0,0.0,0.0]
[1780082758491,53.95,73240.01,0.0,-1.0,0.0,0.0]
[1780082759170,53.95,73240.01,0.0,-1.0,0.0,0.0]
[1780082759217,53.95,73240.01,0.0,-1.0,0.0,0.0]
[1780082764536,53.95,73240.54,0.0,-1.0,0.0,0.0]
[1780082768265,53.95,73240.85,0.0,-1.0,0.0,0.0]
[1780082768312,53.95,73240.85,0.0,-1.0,0.0,0.0]
[1780082768471,53.95,73240.85,0.0,-1.0,0.0,0.0]
[1780082768564,53.95,73240.88,0.0,-1.0,0.0,0.0]
[1780082769574,53.95,73243.23,0.0,-1.0,0.0,0.0]
[1780082770626,53.95,73243.23,0.0,-1.0,0.0,0.0]
[1780082770718,53.95,73243.51,0.0,-1.0,0.0,0.0]
[1780082775616,53.95,73241.44,0.0,-1.0,0.0,0.0]
[1780082775655,53.95,73241.44,0.0,-1.0,0.0,0.0]
[1780082775719,53.95,73241.44,0.0,-1.0,0.0,0.0]
[1780082776623,53.95,73240.17,0.0,-1.0,0.0,0.0]
[1780082777913,53.95,73239.58,0.0,-1.0,0.0,0.0]
[1780082777955,53.95,73239.58,0.0,-1.0,0.0,0.0]
[1780082777969,53.95,73239.58,0.0,-1.0,0.0,0.0]
[1780082778639,53.95,73240.47,0.0,-1.0,0.0,0.0]
[1780082780675,53.95,73239.76,0.0,-1.0,0.0,0.0]
[1780082780717,53.95,73239.76,0.0,-1.0,0.0,0.0]
[1780082786305,53.95,73238.91,0.0,-1.0,0.0,0.0]
[1780082786468,53.95,73238.91,0.0,-1.0,0.0,0.0]
[1780082788493,53.95,73238.28,0.0,-1.0,0.0,0.0]
[1780082788612,53.95,73238.28,0.0,-1.0,0.0,0.0]
[1780082788569,53.95,73239.05,0.0,-1.0,0.0,0.0]
[1780082788719,53.95,73239.05,0.0,-1.0,0.0,0.0]
[1780082788820,53.95,73238.87,0.0,-1.0,0.0,0.0]
[1780082791730,53.95,73238.93,0.0,-1.0,0.0,0.0]
[1780082793323,53.95,73238.93,0.0,-1.0,0.0,0.0]
[1780082793467,53.95,73238.93,0.0,-1.0,0.0,0.0]
[1780082794751,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780082796015,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780082796128,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780082796218,53.95,73240.32,0.0,-1.0,0.0,0.0]
[1780082796230,53.95,73239.85,0.0,-1.0,0.0,0.0]
[1780082798779,53.95,73241.82,0.0,-1.0,0.0,0.0]
[1780082800066,53.95,73241.82,0.0,-1.0,0.0,0.0]
[1780082800217,53.95,73241.82,0.0,-1.0,0.0,0.0]
[1780082800262,53.95,73239.94,0.0,-1.0,0.0,0.0]
[1780082800797,53.95,73238.05,0.0,-1.0,0.0,0.0]
[1780082801804,53.95,73235.67,0.0,-1.0,0.0,0.0]
[1780082803546,53.95,73235.67,0.0,-1.0,0.0,0.0]
[1780082803557,53.95,73235.67,0.0,-1.0,0.0,0.0]
[1780082803569,53.95,73234.73,0.0,-1.0,0.0,0.0]
[1780082803720,53.95,73234.73,0.0,-1.0,0.0,0.0]
[1780082806076,53.95,73235.14,0.0,-1.0,0.0,0.0]
[1780082806217,53.95,73235.14,0.0,-1.0,0.0,0.0]
[1780082815902,53.95,73234.89,0.0,-1.0,0.0,0.0]
[1780082817916,53.95,73236.05,0.0,-1.0,0.0,0.0]
[1780082820428,53.95,73235.35,0.0,-1.0,0.0,0.0]
[1780082820469,53.95,73235.35,0.0,-1.0,0.0,0.0]
[1780082820479,53.95,73235.35,0.0,-1.0,0.0,0.0]
[1780082820529,53.95,73235.57,0.0,-1.0,0.0,0.0]
[1780082820719,53.95,73235.57,0.0,-1.0,0.0,0.0]
[1780082820937,53.95,73231.8,0.0,-1.0,0.0,0.0]
[1780082821944,53.95,73226.78,0.0,-1.0,0.0,0.0]
[1780082822951,53.95,73230.84,0.0,-1.0,0.0,0.0]
[1780082823958,53.95,73234.29,0.0,-1.0,0.0,0.0]
[1780082825682,53.95,73234.29,0.0,-1.0,0.0,0.0]
[1780082824965,53.95,73232.3,0.0,-1.0,0.0,0.0]
[1780082825718,53.95,73232.3,0.0,-1.0,0.0,0.0]
[1780082825769,53.95,73232.3,0.0,-1.0,0.0,0.0]
[1780082825968,53.95,73232.3,0.0,-1.0,0.0,0.0]
[1780082826055,53.95,73232.28,0.0,-1.0,0.0,0.0]
[1780082832017,53.95,73233.87,0.0,-1.0,0.0,0.0]
[1780082835104,53.95,73234.24,0.0,-1.0,0.0,0.0]
[1780082835164,53.95,73234.24,0.0,-1.0,0.0,0.0]
[1780082835221,53.95,73234.24,0.0,-1.0,0.0,0.0]
[1780082835321,53.95,73235.87,0.0,-1.0,0.0,0.0]
[1780082837052,53.95,73237.78,0.0,-1.0,0.0,0.0]
[1780082838059,53.95,73238.83,0.0,-1.0,0.0,0.0]
[1780082843095,53.95,73240.27,0.0,-1.0,0.0,0.0]
[1780082844102,53.95,73243.18,0.0,-1.0,0.0,0.0]
[1780082845109,53.95,73248.25,0.0,-1.0,0.0,0.0]
[1780082847123,53.95,73246.03,0.0,-1.0,0.0,0.0]
[1780082848446,53.95,73246.03,0.0,-1.0,0.0,0.0]
[1780082848469,53.95,73246.03,0.0,-1.0,0.0,0.0]
[1780082848526,53.95,73246.03,0.0,-1.0,0.0,0.0]
[1780082848718,53.95,73246.03,0.0,-1.0,0.0,0.0]
[1780082848601,53.95,73244.14,0.0,-1.0,0.0,0.0]
[1780082851151,53.95,73243.82,0.0,-1.0,0.0,0.0]
[1780082856187,53.95,73243.79,0.0,-1.0,0.0,0.0]
[1780082861222,53.95,73244.11,0.0,-1.0,0.0,0.0]
[1780082864770,53.95,73244.17,0.0,-1.0,0.0,0.0]
[1780082864886,53.95,73244.17,0.0,-1.0,0.0,0.0]
[1780082864967,53.95,73244.17,0.0,-1.0,0.0,0.0]
[1780082865250,53.95,73244.16,0.0,-1.0,0.0,0.0]
[1780082868271,53.95,73242.28,0.0,-1.0,0.0,0.0]
[1780082873306,53.95,73242.3,0.0,-1.0,0.0,0.0]
[1780082877579,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780082877662,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780082877719,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780082877612,53.95,73242.18,0.0,-1.0,0.0,0.0]
[1780082878340,53.95,73242.63,0.0,-1.0,0.0,0.0]
[1780082879347,53.95,73243.97,0.0,-1.0,0.0,0.0]
[1780082884382,53.95,73243.64,0.0,-1.0,0.0,0.0]
[1780082887164,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780082887220,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780082887269,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780082887468,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780082887484,53.95,73243.5,0.0,-1.0,0.0,0.0]
[1780082891432,53.95,73244.49,0.0,-1.0,0.0,0.0]
[1780082893844,53.95,73244.8,0.0,-1.0,0.0,0.0]
[1780082894453,53.95,73246.75,0.0,-1.0,0.0,0.0]
[1780082896794,53.95,73246.6,0.0,-1.0,0.0,0.0]
[1780082896909,53.95,73246.6,0.0,-1.0,0.0,0.0]
[1780082897649,53.95,73246.6,0.0,-1.0,0.0,0.0]
[1780082897744,53.95,73244.04,0.0,-1.0,0.0,0.0]
[1780082901504,53.95,73241.33,0.0,-1.0,0.0,0.0]
[1780082902511,53.95,73235.78,0.0,-1.0,0.0,0.0]
[1780082903518,53.95,73233.43,0.0,-1.0,0.0,0.0]
[1780082903964,53.95,73233.43,0.0,-1.0,0.0,0.0]
[1780082903969,53.95,73233.43,0.0,-1.0,0.0,0.0]
[1780082904219,53.95,73233.43,0.0,-1.0,0.0,0.0]
[1780082904525,53.95,73233.5,0.0,-1.0,0.0,0.0]
[1780082907545,53.95,73234.93,0.0,-1.0,0.0,0.0]
[1780082908553,53.95,73237.01,0.0,-1.0,0.0,0.0]
[1780082910096,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082910205,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082910218,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082910307,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780082911575,53.95,73237.16,0.0,-1.0,0.0,0.0]
[1780082913590,53.95,73238.33,0.0,-1.0,0.0,0.0]
[1780082916314,53.95,73238.46,0.0,-1.0,0.0,0.0]
[1780082916402,53.95,73238.46,0.0,-1.0,0.0,0.0]
[1780082916468,53.95,73238.46,0.0,-1.0,0.0,0.0]
[1780082916610,53.95,73238.71,0.0,-1.0,0.0,0.0]
[1780082921646,53.95,73238.84,0.0,-1.0,0.0,0.0]
[1780082926681,53.95,73238.72,0.0,-1.0,0.0,0.0]
[1780082928394,53.95,73237.91,0.0,-1.0,0.0,0.0]
[1780082928469,53.95,73237.91,0.0,-1.0,0.0,0.0]
[1780082928497,53.95,73237.91,0.0,-1.0,0.0,0.0]
[1780082928718,53.95,73237.91,0.0,-1.0,0.0,0.0]
[1780082928819,53.95,73238.18,0.0,-1.0,0.0,0.0]
[1780082934737,53.95,73236.46,0.0,-1.0,0.0,0.0]
[1780082937586,53.95,73236.92,0.0,-1.0,0.0,0.0]
[1780082937698,53.95,73236.92,0.0,-1.0,0.0,0.0]
[1780082937720,53.95,73236.92,0.0,-1.0,0.0,0.0]
[1780082937799,53.95,73236.92,0.0,-1.0,0.0,0.0]
[1780082942156,53.95,73236.5,0.0,-1.0,0.0,0.0]
[1780082942218,53.95,73236.5,0.0,-1.0,0.0,0.0]
[1780082942230,53.95,73236.5,0.0,-1.0,0.0,0.0]
[1780082942467,53.95,73236.5,0.0,-1.0,0.0,0.0]
[1780082942793,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082949843,53.95,73234.55,0.0,-1.0,0.0,0.0]
[1780082951452,53.95,73234.55,0.0,-1.0,0.0,0.0]
[1780082951469,53.95,73234.55,0.0,-1.0,0.0,0.0]
[1780082951563,53.95,73234.55,0.0,-1.0,0.0,0.0]
[1780082951719,53.95,73234.55,0.0,-1.0,0.0,0.0]
[1780082951781,53.95,73234.56,0.0,-1.0,0.0,0.0]
[1780082953475,53.95,73235.01,0.0,-1.0,0.0,0.0]
[1780082953871,53.95,73236.42,0.0,-1.0,0.0,0.0]
[1780082958906,53.95,73236.91,0.0,-1.0,0.0,0.0]
[1780082963941,53.95,73236.88,0.0,-1.0,0.0,0.0]
[1780082966290,53.95,73236.79,0.0,-1.0,0.0,0.0]
[1780082966353,53.95,73236.79,0.0,-1.0,0.0,0.0]
[1780082966470,53.95,73236.79,0.0,-1.0,0.0,0.0]
[1780082966569,53.95,73237.63,0.0,-1.0,0.0,0.0]
[1780082970990,53.95,73238.6,0.0,-1.0,0.0,0.0]
[1780082971997,53.95,73238.48,0.0,-1.0,0.0,0.0]
[1780082973124,53.95,73238.48,0.0,-1.0,0.0,0.0]
[1780082973204,53.95,73220.66,0.0,-1.0,0.0,0.0]
[1780082974012,53.95,73205.45,0.0,-1.0,0.0,0.0]
[1780082975019,53.95,73205.18,0.0,-1.0,0.0,0.0]
[1780082976026,53.95,73205.34,0.0,-1.0,0.0,0.0]
[1780082977328,53.95,73205.34,0.0,-1.0,0.0,0.0]
[1780082977442,53.95,73205.34,0.0,-1.0,0.0,0.0]
[1780082977468,53.95,73205.34,0.0,-1.0,0.0,0.0]
[1780082977543,53.95,73205.57,0.0,-1.0,0.0,0.0]
[1780082979047,53.95,73208.1,0.0,-1.0,0.0,0.0]
[1780082980281,53.95,73208.1,0.0,-1.0,0.0,0.0]
[1780082980383,53.95,73208.93,0.0,-1.0,0.0,0.0]
[1780082982068,53.95,73211.17,0.0,-1.0,0.0,0.0]
[1780082983075,53.95,73212.03,0.0,-1.0,0.0,0.0]
[1780082984791,53.95,73212.03,0.0,-1.0,0.0,0.0]
[1780082984818,53.95,73214.85,0.0,-1.0,0.0,0.0]
[1780082984883,53.95,73214.85,0.0,-1.0,0.0,0.0]
[1780082984968,53.95,73214.85,0.0,-1.0,0.0,0.0]
[1780082985089,53.95,73215.3,0.0,-1.0,0.0,0.0]
[1780082988110,53.95,73216.08,0.0,-1.0,0.0,0.0]
[1780082992606,53.95,73216.03,0.0,-1.0,0.0,0.0]
[1780082992638,53.95,73216.03,0.0,-1.0,0.0,0.0]
[1780082992721,53.95,73216.03,0.0,-1.0,0.0,0.0]
[1780082992784,53.95,73216.03,0.0,-1.0,0.0,0.0]
[1780082992868,53.95,73216.15,0.0,-1.0,0.0,0.0]
[1780082992967,53.95,73216.15,0.0,-1.0,0.0,0.0]
[1780082992995,53.95,73216.15,0.0,-1.0,0.0,0.0]
[1780082993301,53.95,73216.15,0.0,-1.0,0.0,0.0]
[1780082993419,53.95,73216.15,0.0,-1.0,0.0,0.0]
[1780082993526,53.95,73216.15,0.0,-1.0,0.0,0.0]
[1780082993719,53.95,73216.15,0.0,-1.0,0.0,0.0]
[1780082993830,53.95,73216.15,0.0,-1.0,0.0,0.0]
[1780082993784,53.95,73219.87,0.0,-1.0,0.0,0.0]
[1780082994152,53.95,73221.28,0.0,-1.0,0.0,0.0]
[1780082995159,53.95,73229.84,0.0,-1.0,0.0,0.0]
[1780082996166,53.95,73232.77,0.0,-1.0,0.0,0.0]
[1780082997722,53.95,73232.77,0.0,-1.0,0.0,0.0]
[1780082997840,53.95,73232.77,0.0,-1.0,0.0,0.0]
[1780082997821,53.95,73235.59,0.0,-1.0,0.0,0.0]
[1780082999187,53.95,73236.49,0.0,-1.0,0.0,0.0]
[1780083000194,53.95,73240.59,0.0,-1.0,0.0,0.0]
[1780083001730,53.95,73240.59,0.0,-1.0,0.0,0.0]
[1780083001823,53.95,73240.59,0.0,-1.0,0.0,0.0]
[1780083001829,53.95,73241.44,0.0,-1.0,0.0,0.0]
[1780083002483,53.95,73241.44,0.0,-1.0,0.0,0.0]
[1780083003751,53.95,73241.92,0.0,-1.0,0.0,0.0]
[1780083003838,53.95,73245.89,0.0,-1.0,0.0,0.0]
[1780083004222,53.95,73248.86,0.0,-1.0,0.0,0.0]
[1780083005721,53.95,73248.86,0.0,-1.0,0.0,0.0]
[1780083005839,53.95,73248.86,0.0,-1.0,0.0,0.0]
[1780083005821,53.95,73250.63,0.0,-1.0,0.0,0.0]
[1780083005956,53.95,73250.63,0.0,-1.0,0.0,0.0]
[1780083005966,53.95,73250.63,0.0,-1.0,0.0,0.0]
[1780083006076,53.95,73250.63,0.0,-1.0,0.0,0.0]
[1780083006239,53.95,73251.86,0.0,-1.0,0.0,0.0]
[1780083007243,53.95,73250.58,0.0,-1.0,0.0,0.0]
[1780083008250,53.95,73252.22,0.0,-1.0,0.0,0.0]
[1780083009721,53.95,73252.22,0.0,-1.0,0.0,0.0]
[1780083009843,53.95,73252.22,0.0,-1.0,0.0,0.0]
[1780083009820,53.95,73251.26,0.0,-1.0,0.0,0.0]
[1780083009941,53.95,73251.26,0.0,-1.0,0.0,0.0]
[1780083009967,53.95,73251.26,0.0,-1.0,0.0,0.0]
[1780083010074,53.95,73251.26,0.0,-1.0,0.0,0.0]
[1780083010264,53.95,73251.23,0.0,-1.0,0.0,0.0]
[1780083011271,53.95,73252.11,0.0,-1.0,0.0,0.0]
[1780083012278,53.95,73252.93,0.0,-1.0,0.0,0.0]
[1780083013736,53.95,73252.93,0.0,-1.0,0.0,0.0]
[1780083013848,53.95,73252.93,0.0,-1.0,0.0,0.0]
[1780083013826,53.95,73253.46,0.0,-1.0,0.0,0.0]
[1780083015299,53.95,73250.7,0.0,-1.0,0.0,0.0]
[1780083016632,53.95,73250.7,0.0,-1.0,0.0,0.0]
[1780083017721,53.95,73251.01,0.0,-1.0,0.0,0.0]
[1780083017773,53.95,73251.01,0.0,-1.0,0.0,0.0]
[1780083017821,53.95,73250.91,0.0,-1.0,0.0,0.0]
[1780083021391,53.95,73250.9,0.0,-1.0,0.0,0.0]
[1780083021721,53.95,73250.9,0.0,-1.0,0.0,0.0]
[1780083021856,53.95,73250.9,0.0,-1.0,0.0,0.0]
[1780083021820,53.95,73251.07,0.0,-1.0,0.0,0.0]
[1780083022348,53.95,73252.09,0.0,-1.0,0.0,0.0]
[1780083024362,53.95,73252.97,0.0,-1.0,0.0,0.0]
[1780083028390,53.95,73254.61,0.0,-1.0,0.0,0.0]
[1780083029397,53.95,73255.12,0.0,-1.0,0.0,0.0]
[1780083030404,53.95,73253.91,0.0,-1.0,0.0,0.0]
[1780083031411,53.95,73253.96,0.0,-1.0,0.0,0.0]
[1780083037453,53.95,73254.56,0.0,-1.0,0.0,0.0]
[1780083038460,53.95,73256.24,0.0,-1.0,0.0,0.0]
[1780083039467,53.95,73255.18,0.0,-1.0,0.0,0.0]
[1780083041482,53.95,73255.68,0.0,-1.0,0.0,0.0]
[1780083043496,53.95,73253.75,0.0,-1.0,0.0,0.0]
[1780083045510,53.95,73254.33,0.0,-1.0,0.0,0.0]
[1780083049538,53.95,73254.82,0.0,-1.0,0.0,0.0]
[1780083053566,53.95,73255.66,0.0,-1.0,0.0,0.0]
[1780083054573,53.95,73255.05,0.0,-1.0,0.0,0.0]
[1780083055580,53.95,73255.68,0.0,-1.0,0.0,0.0]
[1780083060615,53.95,73255.75,0.0,-1.0,0.0,0.0]
[1780083061654,53.95,73267.31,0.0,-1.0,0.0,0.0]
[1780083062645,53.95,73281.63,0.0,-1.0,0.0,0.0]
[1780083063647,53.95,73287.28,0.0,-1.0,0.0,0.0]
[1780083064654,53.95,73288.92,0.0,-1.0,0.0,0.0]
[1780083065103,53.95,73288.92,0.0,-1.0,0.0,0.0]
[1780083065661,53.95,73298.53,0.0,-1.0,0.0,0.0]
[1780083066669,53.95,73302.69,0.0,-1.0,0.0,0.0]
[1780083068683,53.95,73305.85,0.0,-1.0,0.0,0.0]
[1780083069101,53.95,73305.85,0.0,-1.0,0.0,0.0]
[1780083069690,53.95,73310.54,0.0,-1.0,0.0,0.0]
[1780083070697,53.95,73312.27,0.0,-1.0,0.0,0.0]
[1780083071704,53.95,73312.8,0.0,-1.0,0.0,0.0]
[1780083072711,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780083073529,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780083073582,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780083073717,53.95,73323.0,0.0,-1.0,0.0,0.0]
[1780083074734,53.95,73336.6,0.0,-1.0,0.0,0.0]
[1780083075968,53.95,73336.6,0.0,-1.0,0.0,0.0]
[1780083075737,53.95,73342.63,0.0,-1.0,0.0,0.0]
[1780083076564,53.95,73342.63,0.0,-1.0,0.0,0.0]
[1780083076748,53.95,73342.85,0.0,-1.0,0.0,0.0]
[1780083078571,53.95,73341.78,0.0,-1.0,0.0,0.0]
[1780083078762,53.95,73342.15,0.0,-1.0,0.0,0.0]
[1780083079769,53.95,73349.34,0.0,-1.0,0.0,0.0]
[1780083080886,53.95,73349.34,0.0,-1.0,0.0,0.0]
[1780083080975,53.95,73349.89,0.0,-1.0,0.0,0.0]
[1780083081158,53.95,73349.89,0.0,-1.0,0.0,0.0]
[1780083081609,53.95,73349.89,0.0,-1.0,0.0,0.0]
[1780083081788,53.95,73348.61,0.0,-1.0,0.0,0.0]
[1780083084808,53.95,73346.43,0.0,-1.0,0.0,0.0]
[1780083086823,53.95,73343.23,0.0,-1.0,0.0,0.0]
[1780083087830,53.95,73339.9,0.0,-1.0,0.0,0.0]
[1780083089844,53.95,73338.06,0.0,-1.0,0.0,0.0]
[1780083090851,53.95,73336.59,0.0,-1.0,0.0,0.0]
[1780083091858,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780083092866,53.95,73327.25,0.0,-1.0,0.0,0.0]
[1780083097267,53.95,73326.14,0.0,-1.0,0.0,0.0]
[1780083097470,53.95,73326.14,0.0,-1.0,0.0,0.0]
[1780083097900,53.95,73327.67,0.0,-1.0,0.0,0.0]
[1780083098907,53.95,73330.51,0.0,-1.0,0.0,0.0]
[1780083099914,53.95,73334.39,0.0,-1.0,0.0,0.0]
[1780083100921,53.95,73329.29,0.0,-1.0,0.0,0.0]
[1780083102935,53.95,73332.28,0.0,-1.0,0.0,0.0]
[1780083104901,53.95,73331.82,0.0,-1.0,0.0,0.0]
[1780083104969,53.95,73331.82,0.0,-1.0,0.0,0.0]
[1780083105956,53.95,73337.51,0.0,-1.0,0.0,0.0]
[1780083106963,53.95,73339.11,0.0,-1.0,0.0,0.0]
[1780083107970,53.95,73347.75,0.0,-1.0,0.0,0.0]
[1780083108976,53.95,73349.39,0.0,-1.0,0.0,0.0]
[1780083110991,53.95,73350.58,0.0,-1.0,0.0,0.0]
[1780083111998,53.95,73352.27,0.0,-1.0,0.0,0.0]
[1780083114526,53.95,73352.31,0.0,-1.0,0.0,0.0]
[1780083114724,53.95,73352.31,0.0,-1.0,0.0,0.0]
[1780083116026,53.95,73354.72,0.0,-1.0,0.0,0.0]
[1780083118864,53.95,73352.36,0.0,-1.0,0.0,0.0]
[1780083120054,53.95,73348.13,0.0,-1.0,0.0,0.0]
[1780083121871,53.95,73348.13,0.0,-1.0,0.0,0.0]
[1780083121969,53.95,73348.13,0.0,-1.0,0.0,0.0]
[1780083121962,53.95,73341.95,0.0,-1.0,0.0,0.0]
[1780083124084,53.95,73344.28,0.0,-1.0,0.0,0.0]
[1780083125089,53.95,73341.97,0.0,-1.0,0.0,0.0]
[1780083126073,53.95,73341.97,0.0,-1.0,0.0,0.0]
[1780083126217,53.95,73341.97,0.0,-1.0,0.0,0.0]
[1780083127288,53.95,73342.16,0.0,-1.0,0.0,0.0]
[1780083127375,53.95,73342.16,0.0,-1.0,0.0,0.0]
[1780083127469,53.95,73342.16,0.0,-1.0,0.0,0.0]
[1780083127570,53.95,73342.57,0.0,-1.0,0.0,0.0]
[1780083129125,53.95,73345.36,0.0,-1.0,0.0,0.0]
[1780083134160,53.95,73345.17,0.0,-1.0,0.0,0.0]
[1780083137181,53.95,73346.5,0.0,-1.0,0.0,0.0]
[1780083138461,53.95,73346.5,0.0,-1.0,0.0,0.0]
[1780083138467,53.95,73346.5,0.0,-1.0,0.0,0.0]
[1780083140026,53.95,73346.4,0.0,-1.0,0.0,0.0]
[1780083140132,53.95,73346.75,0.0,-1.0,0.0,0.0]
[1780083140221,53.95,73346.75,0.0,-1.0,0.0,0.0]
[1780083140231,53.95,73348.23,0.0,-1.0,0.0,0.0]
[1780083141209,53.95,73351.08,0.0,-1.0,0.0,0.0]
[1780083142215,53.95,73347.76,0.0,-1.0,0.0,0.0]
[1780083143518,53.95,73347.76,0.0,-1.0,0.0,0.0]
[1780083143718,53.95,73347.76,0.0,-1.0,0.0,0.0]
[1780083143786,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780083145866,53.95,73346.03,0.0,-1.0,0.0,0.0]
[1780083145969,53.95,73346.03,0.0,-1.0,0.0,0.0]
[1780083145980,53.95,73346.03,0.0,-1.0,0.0,0.0]
[1780083145955,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780083146218,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780083146244,53.95,73346.38,0.0,-1.0,0.0,0.0]
[1780083148259,53.95,73347.71,0.0,-1.0,0.0,0.0]
[1780083149450,53.95,73347.71,0.0,-1.0,0.0,0.0]
[1780083149467,53.95,73347.71,0.0,-1.0,0.0,0.0]
[1780083151279,53.95,73358.14,0.0,-1.0,0.0,0.0]
[1780083152286,53.95,73360.8,0.0,-1.0,0.0,0.0]
[1780083153293,53.95,73363.87,0.0,-1.0,0.0,0.0]
[1780083154300,53.95,73362.0,0.0,-1.0,0.0,0.0]
[1780083155307,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083156546,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083156725,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083156897,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083156924,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083156970,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780083157025,53.95,73361.29,0.0,-1.0,0.0,0.0]
[1780083160342,53.95,73364.22,0.0,-1.0,0.0,0.0]
[1780083161349,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780083163435,53.95,73366.42,0.0,-1.0,0.0,0.0]
[1780083163467,53.95,73366.42,0.0,-1.0,0.0,0.0]
[1780083164050,53.95,73366.42,0.0,-1.0,0.0,0.0]
[1780083164058,53.95,73366.42,0.0,-1.0,0.0,0.0]
[1780083164218,53.95,73366.8,0.0,-1.0,0.0,0.0]
[1780083164370,53.95,73366.98,0.0,-1.0,0.0,0.0]
[1780083165377,53.95,73373.04,0.0,-1.0,0.0,0.0]
[1780083166384,53.95,73376.21,0.0,-1.0,0.0,0.0]
[1780083168398,53.95,73374.03,0.0,-1.0,0.0,0.0]
[1780083169405,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170143,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170217,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170556,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170610,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170721,53.95,73375.73,0.0,-1.0,0.0,0.0]
[1780083170822,53.95,73376.27,0.0,-1.0,0.0,0.0]
[1780083174440,53.95,73377.4,0.0,-1.0,0.0,0.0]
[1780083175919,53.95,73377.4,0.0,-1.0,0.0,0.0]
[1780083175968,53.95,73377.4,0.0,-1.0,0.0,0.0]
[1780083177461,53.95,73379.49,0.0,-1.0,0.0,0.0]
[1780083179308,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780083179427,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780083179471,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780083179478,53.95,73381.08,0.0,-1.0,0.0,0.0]
[1780083180492,53.95,73385.73,0.0,-1.0,0.0,0.0]
[1780083181497,53.95,73392.18,0.0,-1.0,0.0,0.0]
[1780083182509,53.95,73394.45,0.0,-1.0,0.0,0.0]
[1780083183516,53.95,73402.83,0.0,-1.0,0.0,0.0]
[1780083184523,53.95,73407.35,0.0,-1.0,0.0,0.0]
[1780083185532,53.95,73409.58,0.0,-1.0,0.0,0.0]
[1780083186539,53.95,73414.77,0.0,-1.0,0.0,0.0]
[1780083187546,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780083189560,53.95,73416.99,0.0,-1.0,0.0,0.0]
[1780083192581,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780083193589,53.95,73425.94,0.0,-1.0,0.0,0.0]
[1780083194595,53.95,73431.98,0.0,-1.0,0.0,0.0]
[1780083196609,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780083198631,53.95,73437.5,0.0,-1.0,0.0,0.0]
[1780083199640,53.95,73439.2,0.0,-1.0,0.0,0.0]
[1780083200647,53.95,73448.57,0.0,-1.0,0.0,0.0]
[1780083201654,53.95,73452.13,0.0,-1.0,0.0,0.0]
[1780083202661,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780083203668,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780083204675,53.95,73450.16,0.0,-1.0,0.0,0.0]
[1780083205682,53.95,73448.17,0.0,-1.0,0.0,0.0]
[1780083206689,53.95,73449.81,0.0,-1.0,0.0,0.0]
[1780083208703,53.95,73452.95,0.0,-1.0,0.0,0.0]
[1780083209710,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780083210717,53.95,73455.72,0.0,-1.0,0.0,0.0]
[1780083211724,53.95,73456.39,0.0,-1.0,0.0,0.0]
[1780083212731,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780083213738,53.95,73465.94,0.0,-1.0,0.0,0.0]
[1780083218900,53.95,73465.55,0.0,-1.0,0.0,0.0]
[1780083218967,53.95,73465.55,0.0,-1.0,0.0,0.0]
[1780083220787,53.95,73468.11,0.0,-1.0,0.0,0.0]
[1780083221794,53.95,73466.19,0.0,-1.0,0.0,0.0]
[1780083222994,53.95,73466.19,0.0,-1.0,0.0,0.0]
[1780083223218,53.95,73467.0,0.0,-1.0,0.0,0.0]
[1780083223808,53.95,73461.09,0.0,-1.0,0.0,0.0]
[1780083225822,53.95,73464.05,0.0,-1.0,0.0,0.0]
[1780083227837,53.95,73460.62,0.0,-1.0,0.0,0.0]
[1780083228844,53.95,73450.77,0.0,-1.0,0.0,0.0]
[1780083229851,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780083231869,53.95,73447.76,0.0,-1.0,0.0,0.0]
[1780083233060,53.95,73447.76,0.0,-1.0,0.0,0.0]
[1780083232876,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233218,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233764,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233875,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083233968,53.95,73445.72,0.0,-1.0,0.0,0.0]
[1780083234069,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780083235897,53.95,73443.91,0.0,-1.0,0.0,0.0]
[1780083237912,53.95,73441.36,0.0,-1.0,0.0,0.0]
[1780083238918,53.95,73446.27,0.0,-1.0,0.0,0.0]
[1780083239926,53.95,73447.39,0.0,-1.0,0.0,0.0]
[1780083241940,53.95,73449.62,0.0,-1.0,0.0,0.0]
[1780083242947,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780083243929,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780083243968,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780083244538,53.95,73455.29,0.0,-1.0,0.0,0.0]
[1780083244671,53.95,73455.29,0.0,-1.0,0.0,0.0]
[1780083244719,53.95,73455.29,0.0,-1.0,0.0,0.0]
[1780083245093,53.95,73456.74,0.0,-1.0,0.0,0.0]
[1780083247982,53.95,73458.16,0.0,-1.0,0.0,0.0]
[1780083248989,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780083249996,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083250566,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083250718,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083250944,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083250968,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083250993,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780083251003,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780083251219,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780083256045,53.95,73449.11,0.0,-1.0,0.0,0.0]
[1780083257061,53.95,73449.11,0.0,-1.0,0.0,0.0]
[1780083257069,53.95,73447.24,0.0,-1.0,0.0,0.0]
[1780083257219,53.95,73447.24,0.0,-1.0,0.0,0.0]
[1780083258862,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780083258969,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780083258975,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780083259065,53.95,73447.16,0.0,-1.0,0.0,0.0]
[1780083259218,53.95,73447.16,0.0,-1.0,0.0,0.0]
[1780083260072,53.95,73449.37,0.0,-1.0,0.0,0.0]
[1780083261079,53.95,73457.18,0.0,-1.0,0.0,0.0]
[1780083261672,53.95,73457.18,0.0,-1.0,0.0,0.0]
[1780083261719,53.95,73457.18,0.0,-1.0,0.0,0.0]
[1780083262086,53.95,73459.35,0.0,-1.0,0.0,0.0]
[1780083263093,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780083264099,53.95,73473.37,0.0,-1.0,0.0,0.0]
[1780083265107,53.95,73470.94,0.0,-1.0,0.0,0.0]
[1780083266114,53.95,73469.66,0.0,-1.0,0.0,0.0]
[1780083266819,53.95,73469.66,0.0,-1.0,0.0,0.0]
[1780083266968,53.95,73469.66,0.0,-1.0,0.0,0.0]
[1780083268128,53.95,73472.2,0.0,-1.0,0.0,0.0]
[1780083270142,53.95,73474.05,0.0,-1.0,0.0,0.0]
[1780083271149,53.95,73466.53,0.0,-1.0,0.0,0.0]
[1780083272156,53.95,73460.99,0.0,-1.0,0.0,0.0]
[1780083273163,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780083274174,53.95,73461.84,0.0,-1.0,0.0,0.0]
[1780083275046,53.95,73461.84,0.0,-1.0,0.0,0.0]
[1780083275179,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083275221,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083275415,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083275470,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083275718,53.95,73460.31,0.0,-1.0,0.0,0.0]
[1780083276186,53.95,73461.53,0.0,-1.0,0.0,0.0]
[1780083281131,53.95,73461.39,0.0,-1.0,0.0,0.0]
[1780083281217,53.95,73460.53,0.0,-1.0,0.0,0.0]
[1780083282110,53.95,73460.53,0.0,-1.0,0.0,0.0]
[1780083282200,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780083282222,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780083282227,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780083282468,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780083282540,53.95,73460.62,0.0,-1.0,0.0,0.0]
[1780083286256,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287504,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287719,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287799,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287934,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287969,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780083287998,53.95,73448.95,0.0,-1.0,0.0,0.0]
[1780083289278,53.95,73447.93,0.0,-1.0,0.0,0.0]
[1780083290285,53.95,73451.57,0.0,-1.0,0.0,0.0]
[1780083291292,53.95,73454.34,0.0,-1.0,0.0,0.0]
[1780083293306,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083294728,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083294968,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083294970,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083295074,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780083295175,53.95,73465.07,0.0,-1.0,0.0,0.0]
[1780083295226,53.95,73465.07,0.0,-1.0,0.0,0.0]
[1780083295320,53.95,73463.84,0.0,-1.0,0.0,0.0]
[1780083296327,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780083298110,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780083298218,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780083298201,53.95,73467.08,0.0,-1.0,0.0,0.0]
[1780083300355,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780083301362,53.95,73474.0,0.0,-1.0,0.0,0.0]
[1780083302422,53.95,73497.25,0.0,-1.0,0.0,0.0]
[1780083303766,53.95,73497.25,0.0,-1.0,0.0,0.0]
[1780083303828,53.95,73494.53,0.0,-1.0,0.0,0.0]
[1780083304391,53.95,73492.2,0.0,-1.0,0.0,0.0]
[1780083306032,53.95,73492.2,0.0,-1.0,0.0,0.0]
[1780083306116,53.95,73494.73,0.0,-1.0,0.0,0.0]
[1780083306406,53.95,73498.85,0.0,-1.0,0.0,0.0]
[1780083307413,53.95,73502.35,0.0,-1.0,0.0,0.0]
[1780083308420,53.95,73504.73,0.0,-1.0,0.0,0.0]
[1780083309427,53.95,73505.82,0.0,-1.0,0.0,0.0]
[1780083310434,53.95,73513.1,0.0,-1.0,0.0,0.0]
[1780083312044,53.95,73513.1,0.0,-1.0,0.0,0.0]
[1780083312220,53.95,73513.1,0.0,-1.0,0.0,0.0]
[1780083312046,53.95,73512.27,0.0,-1.0,0.0,0.0]
[1780083312465,53.95,73514.78,0.0,-1.0,0.0,0.0]
[1780083313461,53.95,73517.16,0.0,-1.0,0.0,0.0]
[1780083314468,53.95,73518.35,0.0,-1.0,0.0,0.0]
[1780083316482,53.95,73520.72,0.0,-1.0,0.0,0.0]
[1780083317489,53.95,73523.29,0.0,-1.0,0.0,0.0]
[1780083318496,53.95,73524.35,0.0,-1.0,0.0,0.0]
[1780083320510,53.95,73522.58,0.0,-1.0,0.0,0.0]
[1780083324217,53.95,73522.98,0.0,-1.0,0.0,0.0]
[1780083325545,53.95,73524.1,0.0,-1.0,0.0,0.0]
[1780083327492,53.95,73524.5,0.0,-1.0,0.0,0.0]
[1780083327624,53.95,73524.5,0.0,-1.0,0.0,0.0]
[1780083327718,53.95,73524.5,0.0,-1.0,0.0,0.0]
[1780083327725,53.95,73524.72,0.0,-1.0,0.0,0.0]
[1780083330675,53.95,73524.65,0.0,-1.0,0.0,0.0]
[1780083330718,53.95,73524.65,0.0,-1.0,0.0,0.0]
[1780083331587,53.95,73523.93,0.0,-1.0,0.0,0.0]
[1780083333601,53.95,73528.42,0.0,-1.0,0.0,0.0]
[1780083334814,53.95,73528.42,0.0,-1.0,0.0,0.0]
[1780083334967,53.95,73528.42,0.0,-1.0,0.0,0.0]
[1780083335058,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780083335366,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780083335415,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780083335477,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780083335615,53.95,73535.24,0.0,-1.0,0.0,0.0]
[1780083336622,53.95,73539.25,0.0,-1.0,0.0,0.0]
[1780083337629,53.95,73541.71,0.0,-1.0,0.0,0.0]
[1780083338636,53.95,73538.92,0.0,-1.0,0.0,0.0]
[1780083339643,53.95,73537.5,0.0,-1.0,0.0,0.0]
[1780083340656,53.95,73535.88,0.0,-1.0,0.0,0.0]
[1780083341664,53.95,73532.24,0.0,-1.0,0.0,0.0]
[1780083342921,53.95,73532.24,0.0,-1.0,0.0,0.0]
[1780083342971,53.95,73532.24,0.0,-1.0,0.0,0.0]
[1780083343023,53.95,73530.74,0.0,-1.0,0.0,0.0]
[1780083343678,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083344333,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083344467,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083344718,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780083344820,53.95,73527.24,0.0,-1.0,0.0,0.0]
[1780083347717,53.95,73522.61,0.0,-1.0,0.0,0.0]
[1780083348721,53.95,73516.31,0.0,-1.0,0.0,0.0]
[1780083349728,53.95,73513.42,0.0,-1.0,0.0,0.0]
[1780083351112,53.95,73513.42,0.0,-1.0,0.0,0.0]
[1780083351613,53.95,73512.87,0.0,-1.0,0.0,0.0]
[1780083352158,53.95,73512.87,0.0,-1.0,0.0,0.0]
[1780083352219,53.95,73512.87,0.0,-1.0,0.0,0.0]
[1780083352266,53.95,73512.87,0.0,-1.0,0.0,0.0]
[1780083352258,53.95,73513.91,0.0,-1.0,0.0,0.0]
[1780083352468,53.95,73513.91,0.0,-1.0,0.0,0.0]
[1780083352749,53.95,73513.59,0.0,-1.0,0.0,0.0]
[1780083355770,53.95,73508.26,0.0,-1.0,0.0,0.0]
[1780083357116,53.95,73508.26,0.0,-1.0,0.0,0.0]
[1780083357226,53.95,73508.26,0.0,-1.0,0.0,0.0]
[1780083357206,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357426,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357433,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357468,53.95,73505.75,0.0,-1.0,0.0,0.0]
[1780083357784,53.95,73506.76,0.0,-1.0,0.0,0.0]
[1780083359799,53.95,73512.73,0.0,-1.0,0.0,0.0]
[1780083361813,53.95,73514.62,0.0,-1.0,0.0,0.0]
[1780083362821,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780083363650,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780083363721,53.95,73523.68,0.0,-1.0,0.0,0.0]
[1780083363828,53.95,73525.94,0.0,-1.0,0.0,0.0]
[1780083364442,53.95,73525.94,0.0,-1.0,0.0,0.0]
[1780083364468,53.95,73525.94,0.0,-1.0,0.0,0.0]
[1780083364835,53.95,73526.5,0.0,-1.0,0.0,0.0]
[1780083366852,53.95,73531.21,0.0,-1.0,0.0,0.0]
[1780083367856,53.95,73539.83,0.0,-1.0,0.0,0.0]
[1780083368863,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780083369879,53.95,73536.17,0.0,-1.0,0.0,0.0]
[1780083371075,53.95,73530.9,0.0,-1.0,0.0,0.0]
[1780083371888,53.95,73528.01,0.0,-1.0,0.0,0.0]
[1780083372897,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083373737,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083373967,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083374266,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083374273,53.95,73526.2,0.0,-1.0,0.0,0.0]
[1780083374008,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780083374470,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780083374910,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780083376924,53.95,73516.34,0.0,-1.0,0.0,0.0]
[1780083378434,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780083378467,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780083378497,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780083378649,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780083378719,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780083378938,53.95,73516.38,0.0,-1.0,0.0,0.0]
[1780083379945,53.95,73517.68,0.0,-1.0,0.0,0.0]
[1780083383946,53.95,73517.11,0.0,-1.0,0.0,0.0]
[1780083383966,53.95,73517.11,0.0,-1.0,0.0,0.0]
[1780083384030,53.95,73517.11,0.0,-1.0,0.0,0.0]
[1780083384076,53.95,73517.11,0.0,-1.0,0.0,0.0]
[1780083384220,53.95,73517.11,0.0,-1.0,0.0,0.0]
[1780083384307,53.95,73519.32,0.0,-1.0,0.0,0.0]
[1780083388001,53.95,73521.66,0.0,-1.0,0.0,0.0]
[1780083388743,53.95,73521.66,0.0,-1.0,0.0,0.0]
[1780083388967,53.95,73521.66,0.0,-1.0,0.0,0.0]
[1780083388981,53.95,73521.66,0.0,-1.0,0.0,0.0]
[1780083389135,53.95,73521.66,0.0,-1.0,0.0,0.0]
[1780083389219,53.95,73521.66,0.0,-1.0,0.0,0.0]
[1780083389295,53.95,73522.11,0.0,-1.0,0.0,0.0]
[1780083390015,53.95,73525.91,0.0,-1.0,0.0,0.0]
[1780083391022,53.95,73529.1,0.0,-1.0,0.0,0.0]
[1780083392030,53.95,73531.32,0.0,-1.0,0.0,0.0]
[1780083393036,53.95,73538.39,0.0,-1.0,0.0,0.0]
[1780083394044,53.95,73541.96,0.0,-1.0,0.0,0.0]
[1780083395050,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083395534,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083395720,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083395896,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083395965,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083396218,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780083396319,53.95,73544.32,0.0,-1.0,0.0,0.0]
[1780083397064,53.95,73545.27,0.0,-1.0,0.0,0.0]
[1780083401093,53.95,73541.46,0.0,-1.0,0.0,0.0]
[1780083402101,53.95,73540.31,0.0,-1.0,0.0,0.0]
[1780083402781,53.95,73540.31,0.0,-1.0,0.0,0.0]
[1780083402967,53.95,73540.31,0.0,-1.0,0.0,0.0]
[1780083403122,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083404070,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083404085,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083404219,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083404237,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780083404320,53.95,73536.43,0.0,-1.0,0.0,0.0]
[1780083407138,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083407724,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083407844,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083407883,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083407967,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780083408146,53.95,73532.11,0.0,-1.0,0.0,0.0]
[1780083409153,53.95,73531.15,0.0,-1.0,0.0,0.0]
[1780083409721,53.95,73531.15,0.0,-1.0,0.0,0.0]
[1780083409836,53.95,73531.15,0.0,-1.0,0.0,0.0]
[1780083410160,53.95,73530.86,0.0,-1.0,0.0,0.0]
[1780083411726,53.95,73530.85,0.0,-1.0,0.0,0.0]
[1780083411842,53.95,73530.85,0.0,-1.0,0.0,0.0]
[1780083411966,53.95,73530.85,0.0,-1.0,0.0,0.0]
[1780083412174,53.95,73536.77,0.0,-1.0,0.0,0.0]
[1780083414188,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780083415165,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780083415219,53.95,73536.52,0.0,-1.0,0.0,0.0]
[1780083415319,53.95,73538.44,0.0,-1.0,0.0,0.0]
[1780083415374,53.95,73538.44,0.0,-1.0,0.0,0.0]
[1780083415960,53.95,73538.44,0.0,-1.0,0.0,0.0]
[1780083415967,53.95,73538.44,0.0,-1.0,0.0,0.0]
[1780083416202,53.95,73540.26,0.0,-1.0,0.0,0.0]
[1780083417209,53.95,73542.23,0.0,-1.0,0.0,0.0]
[1780083417467,53.95,73542.23,0.0,-1.0,0.0,0.0]
[1780083417478,53.95,73542.23,0.0,-1.0,0.0,0.0]
[1780083418216,53.95,73542.22,0.0,-1.0,0.0,0.0]
[1780083419718,53.95,73542.31,0.0,-1.0,0.0,0.0]
[1780083419844,53.95,73542.31,0.0,-1.0,0.0,0.0]
[1780083419945,53.95,73542.31,0.0,-1.0,0.0,0.0]
[1780083421507,53.95,73542.38,0.0,-1.0,0.0,0.0]
[1780083421725,53.95,73542.38,0.0,-1.0,0.0,0.0]
[1780083421730,53.95,73542.38,0.0,-1.0,0.0,0.0]
[1780083422244,53.95,73545.79,0.0,-1.0,0.0,0.0]
[1780083423251,53.95,73549.28,0.0,-1.0,0.0,0.0]
[1780083424258,53.95,73550.23,0.0,-1.0,0.0,0.0]
[1780083425721,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780083425895,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780083426272,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780083427279,53.95,73541.11,0.0,-1.0,0.0,0.0]
[1780083428286,53.95,73534.91,0.0,-1.0,0.0,0.0]
[1780083428445,53.95,73534.91,0.0,-1.0,0.0,0.0]
[1780083428451,53.95,73534.91,0.0,-1.0,0.0,0.0]
[1780083428468,53.95,73534.91,0.0,-1.0,0.0,0.0]
[1780083428509,53.95,73534.91,0.0,-1.0,0.0,0.0]
[1780083429293,53.95,73530.69,0.0,-1.0,0.0,0.0]
[1780083431717,53.95,73530.38,0.0,-1.0,0.0,0.0]
[1780083431846,53.95,73530.38,0.0,-1.0,0.0,0.0]
[1780083431975,53.95,73530.38,0.0,-1.0,0.0,0.0]
[1780083432217,53.95,73530.38,0.0,-1.0,0.0,0.0]
[1780083432363,53.95,73530.38,0.0,-1.0,0.0,0.0]
[1780083432315,53.95,73529.93,0.0,-1.0,0.0,0.0]
[1780083432476,53.95,73529.93,0.0,-1.0,0.0,0.0]
[1780083432720,53.95,73529.93,0.0,-1.0,0.0,0.0]
[1780083433322,53.95,73528.96,0.0,-1.0,0.0,0.0]
[1780083435351,53.95,73541.62,0.0,-1.0,0.0,0.0]
[1780083435720,53.95,73541.62,0.0,-1.0,0.0,0.0]
[1780083435829,53.95,73541.62,0.0,-1.0,0.0,0.0]
[1780083436357,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780083437365,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780083437720,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780083437826,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780083438371,53.95,73539.23,0.0,-1.0,0.0,0.0]
[1780083439378,53.95,73537.69,0.0,-1.0,0.0,0.0]
[1780083440385,53.95,73535.17,0.0,-1.0,0.0,0.0]
[1780083441392,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780083441724,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780083441827,53.95,73535.81,0.0,-1.0,0.0,0.0]
[1780083442399,53.95,73534.09,0.0,-1.0,0.0,0.0]
[1780083443726,53.95,73534.09,0.0,-1.0,0.0,0.0]
[1780083443867,53.95,73534.09,0.0,-1.0,0.0,0.0]
[1780083443968,53.95,73533.41,0.0,-1.0,0.0,0.0]
[1780083444412,53.95,73534.41,0.0,-1.0,0.0,0.0]
[1780083446427,53.95,73535.05,0.0,-1.0,0.0,0.0]
[1780083447688,53.95,73535.05,0.0,-1.0,0.0,0.0]
[1780083447719,53.95,73535.05,0.0,-1.0,0.0,0.0]
[1780083447727,53.95,73535.05,0.0,-1.0,0.0,0.0]
[1780083447733,53.95,73535.1,0.0,-1.0,0.0,0.0]
[1780083449723,53.95,73534.77,0.0,-1.0,0.0,0.0]
[1780083449830,53.95,73534.77,0.0,-1.0,0.0,0.0]
[1780083449931,53.95,73539.76,0.0,-1.0,0.0,0.0]
[1780083450455,53.95,73548.86,0.0,-1.0,0.0,0.0]
[1780083451462,53.95,73551.93,0.0,-1.0,0.0,0.0]
[1780083452469,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780083453731,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780083453971,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780083453978,53.95,73566.36,0.0,-1.0,0.0,0.0]
[1780083454483,53.95,73567.24,0.0,-1.0,0.0,0.0]
[1780083455490,53.95,73568.52,0.0,-1.0,0.0,0.0]
[1780083457722,53.95,73568.18,0.0,-1.0,0.0,0.0]
[1780083457794,53.95,73568.18,0.0,-1.0,0.0,0.0]
[1780083457911,53.95,73568.18,0.0,-1.0,0.0,0.0]
[1780083458013,53.95,73568.01,0.0,-1.0,0.0,0.0]
[1780083459523,53.95,73568.62,0.0,-1.0,0.0,0.0]
[1780083460528,53.95,73571.79,0.0,-1.0,0.0,0.0]
[1780083462542,53.95,73571.17,0.0,-1.0,0.0,0.0]
[1780083463749,53.95,73573.32,0.0,-1.0,0.0,0.0]
[1780083464556,53.95,73574.62,0.0,-1.0,0.0,0.0]
[1780083465563,53.95,73576.47,0.0,-1.0,0.0,0.0]
[1780083466569,53.95,73577.47,0.0,-1.0,0.0,0.0]
[1780083467577,53.95,73578.03,0.0,-1.0,0.0,0.0]
[1780083470598,53.95,73579.31,0.0,-1.0,0.0,0.0]
[1780083472058,53.95,73579.31,0.0,-1.0,0.0,0.0]
[1780083472217,53.95,73579.31,0.0,-1.0,0.0,0.0]
[1780083472319,53.95,73580.66,0.0,-1.0,0.0,0.0]
[1780083472612,53.95,73581.32,0.0,-1.0,0.0,0.0]
[1780083473880,53.95,73581.32,0.0,-1.0,0.0,0.0]
[1780083473896,53.95,73583.11,0.0,-1.0,0.0,0.0]
[1780083474626,53.95,73586.4,0.0,-1.0,0.0,0.0]
[1780083475633,53.95,73588.08,0.0,-1.0,0.0,0.0]
[1780083477293,53.95,73588.08,0.0,-1.0,0.0,0.0]
[1780083479160,53.95,73587.62,0.0,-1.0,0.0,0.0]
[1780083479261,53.95,73587.08,0.0,-1.0,0.0,0.0]
[1780083479690,53.95,73585.93,0.0,-1.0,0.0,0.0]
[1780083481860,53.95,73585.45,0.0,-1.0,0.0,0.0]
[1780083482242,53.95,73588.53,0.0,-1.0,0.0,0.0]
[1780083483016,53.95,73588.53,0.0,-1.0,0.0,0.0]
[1780083483118,53.95,73596.71,0.0,-1.0,0.0,0.0]
[1780083483760,53.95,73597.79,0.0,-1.0,0.0,0.0]
[1780083484767,53.95,73599.33,0.0,-1.0,0.0,0.0]
[1780083485475,53.95,73599.33,0.0,-1.0,0.0,0.0]
[1780083486781,53.95,73602.2,0.0,-1.0,0.0,0.0]
[1780083487471,53.95,73602.2,0.0,-1.0,0.0,0.0]
[1780083487788,53.95,73607.16,0.0,-1.0,0.0,0.0]
[1780083488537,53.95,73607.16,0.0,-1.0,0.0,0.0]
[1780083488794,53.95,73611.69,0.0,-1.0,0.0,0.0]
[1780083489802,53.95,73612.83,0.0,-1.0,0.0,0.0]
[1780083491817,53.95,73610.94,0.0,-1.0,0.0,0.0]
[1780083492823,53.95,73612.05,0.0,-1.0,0.0,0.0]
[1780083494837,53.95,73609.72,0.0,-1.0,0.0,0.0]
[1780083496122,53.95,73609.72,0.0,-1.0,0.0,0.0]
[1780083496224,53.95,73606.89,0.0,-1.0,0.0,0.0]
[1780083497323,53.95,73605.06,0.0,-1.0,0.0,0.0]
[1780083498867,53.95,73605.97,0.0,-1.0,0.0,0.0]
[1780083499874,53.95,73606.5,0.0,-1.0,0.0,0.0]
[1780083502167,53.95,73606.61,0.0,-1.0,0.0,0.0]
[1780083502219,53.95,73606.61,0.0,-1.0,0.0,0.0]
[1780083507930,53.95,73609.46,0.0,-1.0,0.0,0.0]
[1780083508937,53.95,73611.87,0.0,-1.0,0.0,0.0]
[1780083510951,53.95,73611.25,0.0,-1.0,0.0,0.0]
[1780083511958,53.95,73611.33,0.0,-1.0,0.0,0.0]
[1780083512965,53.95,73609.61,0.0,-1.0,0.0,0.0]
[1780083513834,53.95,73609.61,0.0,-1.0,0.0,0.0]
[1780083513967,53.95,73609.61,0.0,-1.0,0.0,0.0]
[1780083513972,53.95,73610.45,0.0,-1.0,0.0,0.0]
[1780083514979,53.95,73615.91,0.0,-1.0,0.0,0.0]
[1780083515986,53.95,73621.4,0.0,-1.0,0.0,0.0]
[1780083516993,53.95,73623.16,0.0,-1.0,0.0,0.0]
[1780083517919,53.95,73623.16,0.0,-1.0,0.0,0.0]
[1780083517970,53.95,73623.16,0.0,-1.0,0.0,0.0]
[1780083523057,53.95,73618.1,0.0,-1.0,0.0,0.0]
[1780083524064,53.95,73610.72,0.0,-1.0,0.0,0.0]
[1780083525474,53.95,73610.72,0.0,-1.0,0.0,0.0]
[1780083525071,53.95,73616.73,0.0,-1.0,0.0,0.0]
[1780083525528,53.95,73616.73,0.0,-1.0,0.0,0.0]
[1780083526078,53.95,73622.65,0.0,-1.0,0.0,0.0]
[1780083527470,53.95,73622.65,0.0,-1.0,0.0,0.0]
[1780083527504,53.95,73623.33,0.0,-1.0,0.0,0.0]
[1780083528313,53.95,73623.33,0.0,-1.0,0.0,0.0]
[1780083528468,53.95,73623.33,0.0,-1.0,0.0,0.0]
[1780083534134,53.95,73623.22,0.0,-1.0,0.0,0.0]
[1780083536148,53.95,73625.76,0.0,-1.0,0.0,0.0]
[1780083537155,53.95,73624.01,0.0,-1.0,0.0,0.0]
[1780083538162,53.95,73623.44,0.0,-1.0,0.0,0.0]
[1780083539168,53.95,73622.88,0.0,-1.0,0.0,0.0]
[1780083539659,53.95,73622.88,0.0,-1.0,0.0,0.0]
[1780083539724,53.95,73622.88,0.0,-1.0,0.0,0.0]
[1780083540176,53.95,73622.01,0.0,-1.0,0.0,0.0]
[1780083541183,53.95,73621.44,0.0,-1.0,0.0,0.0]
[1780083543197,53.95,73619.07,0.0,-1.0,0.0,0.0]
[1780083544204,53.95,73609.33,0.0,-1.0,0.0,0.0]
[1780083545211,53.95,73603.83,0.0,-1.0,0.0,0.0]
[1780083546229,53.95,73603.83,0.0,-1.0,0.0,0.0]
[1780083546324,53.95,73601.62,0.0,-1.0,0.0,0.0]
[1780083547226,53.95,73600.12,0.0,-1.0,0.0,0.0]
[1780083548232,53.95,73598.94,0.0,-1.0,0.0,0.0]
[1780083549214,53.95,73598.94,0.0,-1.0,0.0,0.0]
[1780083549468,53.95,73598.94,0.0,-1.0,0.0,0.0]
[1780083550246,53.95,73601.77,0.0,-1.0,0.0,0.0]
[1780083552260,53.95,73599.21,0.0,-1.0,0.0,0.0]
[1780083557308,53.95,73599.11,0.0,-1.0,0.0,0.0]
[1780083557468,53.95,73599.11,0.0,-1.0,0.0,0.0]
[1780083560316,53.95,73599.74,0.0,-1.0,0.0,0.0]
[1780083561323,53.95,73600.67,0.0,-1.0,0.0,0.0]
[1780083562330,53.95,73601.46,0.0,-1.0,0.0,0.0]
[1780083565351,53.95,73600.57,0.0,-1.0,0.0,0.0]
[1780083566357,53.95,73604.38,0.0,-1.0,0.0,0.0]
[1780083567703,53.95,73604.37,0.0,-1.0,0.0,0.0]
[1780083567718,53.95,73604.37,0.0,-1.0,0.0,0.0]
[1780083570386,53.95,73602.26,0.0,-1.0,0.0,0.0]
[1780083571393,53.95,73609.33,0.0,-1.0,0.0,0.0]
[1780083572400,53.95,73615.26,0.0,-1.0,0.0,0.0]
[1780083573407,53.95,73613.74,0.0,-1.0,0.0,0.0]
[1780083575421,53.95,73614.55,0.0,-1.0,0.0,0.0]
[1780083575810,53.95,73614.55,0.0,-1.0,0.0,0.0]
[1780083575967,53.95,73614.55,0.0,-1.0,0.0,0.0]
[1780083578442,53.95,73615.42,0.0,-1.0,0.0,0.0]
[1780083580456,53.95,73616.14,0.0,-1.0,0.0,0.0]
[1780083584484,53.95,73617.6,0.0,-1.0,0.0,0.0]
[1780083585492,53.95,73616.79,0.0,-1.0,0.0,0.0]
[1780083586350,53.95,73616.79,0.0,-1.0,0.0,0.0]
[1780083586467,53.95,73616.79,0.0,-1.0,0.0,0.0]
[1780083587505,53.95,73610.08,0.0,-1.0,0.0,0.0]
[1780083588512,53.95,73601.69,0.0,-1.0,0.0,0.0]
[1780083589519,53.95,73600.83,0.0,-1.0,0.0,0.0]
[1780083589681,53.95,73600.83,0.0,-1.0,0.0,0.0]
[1780083589718,53.95,73600.83,0.0,-1.0,0.0,0.0]
[1780083597578,53.95,73601.57,0.0,-1.0,0.0,0.0]
[1780083598582,53.95,73602.87,0.0,-1.0,0.0,0.0]
[1780083600177,53.95,73602.87,0.0,-1.0,0.0,0.0]
[1780083600217,53.95,73602.87,0.0,-1.0,0.0,0.0]
[1780083602644,53.95,73599.59,0.0,-1.0,0.0,0.0]
[1780083603625,53.95,73604.2,0.0,-1.0,0.0,0.0]
[1780083604692,53.95,73619.69,0.0,-1.0,0.0,0.0]
[1780083605638,53.95,73624.22,0.0,-1.0,0.0,0.0]
[1780083607467,53.95,73624.22,0.0,-1.0,0.0,0.0]
[1780083607578,53.95,73624.22,0.0,-1.0,0.0,0.0]
[1780083607536,53.95,73627.84,0.0,-1.0,0.0,0.0]
[1780083607653,53.95,73630.99,0.0,-1.0,0.0,0.0]
[1780083608660,53.95,73628.73,0.0,-1.0,0.0,0.0]
[1780083610674,53.95,73628.0,0.0,-1.0,0.0,0.0]
[1780083612689,53.95,73628.78,0.0,-1.0,0.0,0.0]
[1780083614347,53.95,73628.78,0.0,-1.0,0.0,0.0]
[1780083614468,53.95,73628.78,0.0,-1.0,0.0,0.0]
[1780083614569,53.95,73629.34,0.0,-1.0,0.0,0.0]
[1780083619742,53.95,73628.68,0.0,-1.0,0.0,0.0]
[1780083620746,53.95,73626.28,0.0,-1.0,0.0,0.0]
[1780083621752,53.95,73624.69,0.0,-1.0,0.0,0.0]
[1780083622639,53.95,73624.69,0.0,-1.0,0.0,0.0]
[1780083622718,53.95,73624.69,0.0,-1.0,0.0,0.0]
[1780083623788,53.95,73623.39,0.0,-1.0,0.0,0.0]
[1780083624775,53.95,73621.71,0.0,-1.0,0.0,0.0]
[1780083625782,53.95,73620.32,0.0,-1.0,0.0,0.0]
[1780083626644,53.95,73620.32,0.0,-1.0,0.0,0.0]
[1780083626717,53.95,73620.32,0.0,-1.0,0.0,0.0]
[1780083628803,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780083629810,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780083630817,53.95,73612.13,0.0,-1.0,0.0,0.0]
[1780083631824,53.95,73611.13,0.0,-1.0,0.0,0.0]
[1780083632831,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780083633838,53.95,73611.5,0.0,-1.0,0.0,0.0]
[1780083635992,53.95,73611.32,0.0,-1.0,0.0,0.0]
[1780083636218,53.95,73611.32,0.0,-1.0,0.0,0.0]
[1780083638873,53.95,73621.35,0.0,-1.0,0.0,0.0]
[1780083639880,53.95,73626.66,0.0,-1.0,0.0,0.0]
[1780083642456,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780083642467,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780083642560,53.95,73627.68,0.0,-1.0,0.0,0.0]
[1780083642902,53.95,73628.52,0.0,-1.0,0.0,0.0]
[1780083643909,53.95,73627.29,0.0,-1.0,0.0,0.0]
[1780083644916,53.95,73628.93,0.0,-1.0,0.0,0.0]
[1780083645923,53.95,73628.31,0.0,-1.0,0.0,0.0]
[1780083648944,53.95,73626.43,0.0,-1.0,0.0,0.0]
[1780083652583,53.95,73626.02,0.0,-1.0,0.0,0.0]
[1780083652721,53.95,73626.13,0.0,-1.0,0.0,0.0]
[1780083653979,53.95,73624.48,0.0,-1.0,0.0,0.0]
[1780083655993,53.95,73623.87,0.0,-1.0,0.0,0.0]
[1780083660036,53.95,73629.16,0.0,-1.0,0.0,0.0]
[1780083661646,53.95,73629.16,0.0,-1.0,0.0,0.0]
[1780083661034,53.95,73630.31,0.0,-1.0,0.0,0.0]
[1780083661718,53.95,73630.31,0.0,-1.0,0.0,0.0]
[1780083668084,53.95,73630.39,0.0,-1.0,0.0,0.0]
[1780083669591,53.95,73630.39,0.0,-1.0,0.0,0.0]
[1780083669719,53.95,73630.72,0.0,-1.0,0.0,0.0]
[1780083670101,53.95,73631.99,0.0,-1.0,0.0,0.0]
[1780083674129,53.95,73628.86,0.0,-1.0,0.0,0.0]
[1780083675136,53.95,73629.76,0.0,-1.0,0.0,0.0]
[1780083676143,53.95,73630.38,0.0,-1.0,0.0,0.0]
[1780083680173,53.95,73629.24,0.0,-1.0,0.0,0.0]
[1780083681181,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780083681804,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780083681967,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780083683194,53.95,73627.44,0.0,-1.0,0.0,0.0]
[1780083684201,53.95,73625.33,0.0,-1.0,0.0,0.0]
[1780083685210,53.95,73623.97,0.0,-1.0,0.0,0.0]
[1780083687223,53.95,73623.14,0.0,-1.0,0.0,0.0]
[1780083689237,53.95,73619.42,0.0,-1.0,0.0,0.0]
[1780083690244,53.95,73615.9,0.0,-1.0,0.0,0.0]
[1780083691477,53.95,73615.9,0.0,-1.0,0.0,0.0]
[1780083691573,53.95,73612.9,0.0,-1.0,0.0,0.0]
[1780083691721,53.95,73612.9,0.0,-1.0,0.0,0.0]
[1780083692258,53.95,73612.24,0.0,-1.0,0.0,0.0]
[1780083694273,53.95,73616.04,0.0,-1.0,0.0,0.0]
[1780083695280,53.95,73617.65,0.0,-1.0,0.0,0.0]
[1780083696396,53.95,73617.65,0.0,-1.0,0.0,0.0]
[1780083696468,53.95,73617.65,0.0,-1.0,0.0,0.0]
[1780083696563,53.95,73615.12,0.0,-1.0,0.0,0.0]
[1780083697294,53.95,73614.02,0.0,-1.0,0.0,0.0]
[1780083698301,53.95,73613.42,0.0,-1.0,0.0,0.0]
[1780083699308,53.95,73611.29,0.0,-1.0,0.0,0.0]
[1780083700315,53.95,73608.9,0.0,-1.0,0.0,0.0]
[1780083701322,53.95,73608.29,0.0,-1.0,0.0,0.0]
[1780083702979,53.95,73608.16,0.0,-1.0,0.0,0.0]
[1780083703218,53.95,73608.16,0.0,-1.0,0.0,0.0]
[1780083704343,53.95,73601.5,0.0,-1.0,0.0,0.0]
[1780083705350,53.95,73600.26,0.0,-1.0,0.0,0.0]
[1780083706357,53.95,73601.72,0.0,-1.0,0.0,0.0]
[1780083708349,53.95,73601.37,0.0,-1.0,0.0,0.0]
[1780083708468,53.95,73601.37,0.0,-1.0,0.0,0.0]
[1780083712630,53.95,73601.01,0.0,-1.0,0.0,0.0]
[1780083712719,53.95,73601.01,0.0,-1.0,0.0,0.0]
[1780083712725,53.95,73599.3,0.0,-1.0,0.0,0.0]
[1780083714413,53.95,73598.62,0.0,-1.0,0.0,0.0]
[1780083715420,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780083716427,53.95,73598.4,0.0,-1.0,0.0,0.0]
[1780083717781,53.95,73598.46,0.0,-1.0,0.0,0.0]
[1780083717967,53.95,73598.46,0.0,-1.0,0.0,0.0]
[1780083718441,53.95,73599.8,0.0,-1.0,0.0,0.0]
[1780083722469,53.95,73600.96,0.0,-1.0,0.0,0.0]
[1780083723476,53.95,73600.17,0.0,-1.0,0.0,0.0]
[1780083723924,53.95,73600.17,0.0,-1.0,0.0,0.0]
[1780083723967,53.95,73600.17,0.0,-1.0,0.0,0.0]
[1780083725490,53.95,73591.66,0.0,-1.0,0.0,0.0]
[1780083726497,53.95,73584.98,0.0,-1.0,0.0,0.0]
[1780083727504,53.95,73594.01,0.0,-1.0,0.0,0.0]
[1780083728512,53.95,73595.12,0.0,-1.0,0.0,0.0]
[1780083729732,53.95,73595.12,0.0,-1.0,0.0,0.0]
[1780083729518,53.95,73598.74,0.0,-1.0,0.0,0.0]
[1780083729968,53.95,73598.74,0.0,-1.0,0.0,0.0]
[1780083730525,53.95,73599.91,0.0,-1.0,0.0,0.0]
[1780083731532,53.95,73601.45,0.0,-1.0,0.0,0.0]
[1780083732539,53.95,73600.45,0.0,-1.0,0.0,0.0]
[1780083733546,53.95,73599.2,0.0,-1.0,0.0,0.0]
[1780083738581,53.95,73597.8,0.0,-1.0,0.0,0.0]
[1780083740595,53.95,73599.77,0.0,-1.0,0.0,0.0]
[1780083741408,53.95,73599.77,0.0,-1.0,0.0,0.0]
[1780083741470,53.95,73599.77,0.0,-1.0,0.0,0.0]
[1780083741602,53.95,73603.55,0.0,-1.0,0.0,0.0]
[1780083742609,53.95,73607.07,0.0,-1.0,0.0,0.0]
[1780083743616,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780083744010,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780083744217,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780083744623,53.95,73606.89,0.0,-1.0,0.0,0.0]
[1780083745630,53.95,73608.46,0.0,-1.0,0.0,0.0]
[1780083748651,53.95,73609.03,0.0,-1.0,0.0,0.0]
[1780083753686,53.95,73607.27,0.0,-1.0,0.0,0.0]
[1780083755567,53.95,73607.27,0.0,-1.0,0.0,0.0]
[1780083755719,53.95,73607.27,0.0,-1.0,0.0,0.0]
[1780083756707,53.95,73608.46,0.0,-1.0,0.0,0.0]
[1780083761742,53.95,73608.65,0.0,-1.0,0.0,0.0]
[1780083766777,53.95,73608.69,0.0,-1.0,0.0,0.0]
[1780083767784,53.95,73607.34,0.0,-1.0,0.0,0.0]
[1780083768575,53.95,73607.34,0.0,-1.0,0.0,0.0]
[1780083768718,53.95,73607.34,0.0,-1.0,0.0,0.0]
[1780083769055,53.95,73607.34,0.0,-1.0,0.0,0.0]
[1780083769156,53.95,73605.49,0.0,-1.0,0.0,0.0]
[1780083769798,53.95,73604.82,0.0,-1.0,0.0,0.0]
[1780083770805,53.95,73604.37,0.0,-1.0,0.0,0.0]
[1780083771812,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780083772995,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780083773219,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780083773307,53.95,73600.35,0.0,-1.0,0.0,0.0]
[1780083773826,53.95,73597.42,0.0,-1.0,0.0,0.0]
[1780083777856,53.95,73596.66,0.0,-1.0,0.0,0.0]
[1780083779519,53.95,73596.66,0.0,-1.0,0.0,0.0]
[1780083779719,53.95,73596.66,0.0,-1.0,0.0,0.0]
[1780083779571,53.95,73596.01,0.0,-1.0,0.0,0.0]
[1780083780406,53.95,73594.81,0.0,-1.0,0.0,0.0]
[1780083782891,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780083785913,53.95,73596.44,0.0,-1.0,0.0,0.0]
[1780083786920,53.95,73597.23,0.0,-1.0,0.0,0.0]
[1780083788467,53.95,73597.23,0.0,-1.0,0.0,0.0]
[1780083788718,53.95,73597.23,0.0,-1.0,0.0,0.0]
[1780083788934,53.95,73597.87,0.0,-1.0,0.0,0.0]
[1780083790948,53.95,73596.92,0.0,-1.0,0.0,0.0]
[1780083792682,53.95,73596.92,0.0,-1.0,0.0,0.0]
[1780083792719,53.95,73596.92,0.0,-1.0,0.0,0.0]
[1780083792705,53.95,73593.77,0.0,-1.0,0.0,0.0]
[1780083799004,53.95,73593.54,0.0,-1.0,0.0,0.0]
[1780083800331,53.95,73593.54,0.0,-1.0,0.0,0.0]
[1780083800477,53.95,73593.54,0.0,-1.0,0.0,0.0]
[1780083803034,53.95,73586.96,0.0,-1.0,0.0,0.0]
[1780083804041,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780083804850,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780083804966,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780083805048,53.95,73580.42,0.0,-1.0,0.0,0.0]
[1780083809333,53.95,73580.05,0.0,-1.0,0.0,0.0]
[1780083809468,53.95,73580.05,0.0,-1.0,0.0,0.0]
[1780083809569,53.95,73578.24,0.0,-1.0,0.0,0.0]
[1780083811090,53.95,73578.08,0.0,-1.0,0.0,0.0]
[1780083812097,53.95,73580.98,0.0,-1.0,0.0,0.0]
[1780083814664,53.95,73582.14,0.0,-1.0,0.0,0.0]
[1780083816813,53.95,73582.48,0.0,-1.0,0.0,0.0]
[1780083816969,53.95,73582.48,0.0,-1.0,0.0,0.0]
[1780083822167,53.95,73581.91,0.0,-1.0,0.0,0.0]
[1780083827668,53.95,73581.73,0.0,-1.0,0.0,0.0]
[1780083827717,53.95,73581.73,0.0,-1.0,0.0,0.0]
[1780083827766,53.95,73579.27,0.0,-1.0,0.0,0.0]
[1780083828607,53.95,73576.77,0.0,-1.0,0.0,0.0]
[1780083829216,53.95,73576.3,0.0,-1.0,0.0,0.0]
[1780083831230,53.95,73578.58,0.0,-1.0,0.0,0.0]
[1780083832033,53.95,73578.58,0.0,-1.0,0.0,0.0]
[1780083832219,53.95,73578.58,0.0,-1.0,0.0,0.0]
[1780083832237,53.95,73582.86,0.0,-1.0,0.0,0.0]
[1780083833244,53.95,73581.99,0.0,-1.0,0.0,0.0]
[1780083836265,53.95,73583.14,0.0,-1.0,0.0,0.0]
[1780083838578,53.95,73583.17,0.0,-1.0,0.0,0.0]
[1780083840169,53.95,73583.11,0.0,-1.0,0.0,0.0]
[1780083840218,53.95,73583.11,0.0,-1.0,0.0,0.0]
[1780083841301,53.95,73582.39,0.0,-1.0,0.0,0.0]
[1780083845329,53.95,73581.76,0.0,-1.0,0.0,0.0]
[1780083845915,53.95,73581.76,0.0,-1.0,0.0,0.0]
[1780083845967,53.95,73581.76,0.0,-1.0,0.0,0.0]
[1780083851372,53.95,73582.12,0.0,-1.0,0.0,0.0]
[1780083853386,53.95,73581.5,0.0,-1.0,0.0,0.0]
[1780083854647,53.95,73581.5,0.0,-1.0,0.0,0.0]
[1780083854719,53.95,73581.5,0.0,-1.0,0.0,0.0]
[1780083854812,53.95,73576.47,0.0,-1.0,0.0,0.0]
[1780083855413,53.95,73571.39,0.0,-1.0,0.0,0.0]
[1780083856420,53.95,73565.01,0.0,-1.0,0.0,0.0]
[1780083857427,53.95,73559.86,0.0,-1.0,0.0,0.0]
[1780083858811,53.95,73559.86,0.0,-1.0,0.0,0.0]
[1780083858814,53.95,73561.43,0.0,-1.0,0.0,0.0]
[1780083858968,53.95,73561.43,0.0,-1.0,0.0,0.0]
[1780083860449,53.95,73564.72,0.0,-1.0,0.0,0.0]
[1780083861764,53.95,73564.72,0.0,-1.0,0.0,0.0]
[1780083861792,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780083861968,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780083862463,53.95,73568.57,0.0,-1.0,0.0,0.0]
[1780083864477,53.95,73569.33,0.0,-1.0,0.0,0.0]
[1780083865484,53.95,73570.62,0.0,-1.0,0.0,0.0]
[1780083866491,53.95,73569.03,0.0,-1.0,0.0,0.0]
[1780083867519,53.95,73569.03,0.0,-1.0,0.0,0.0]
[1780083867719,53.95,73569.03,0.0,-1.0,0.0,0.0]
[1780083869512,53.95,73567.54,0.0,-1.0,0.0,0.0]
[1780083871526,53.95,73570.41,0.0,-1.0,0.0,0.0]
[1780083871965,53.95,73570.41,0.0,-1.0,0.0,0.0]
[1780083872219,53.95,73570.41,0.0,-1.0,0.0,0.0]
[1780083872533,53.95,73572.94,0.0,-1.0,0.0,0.0]
[1780083874547,53.95,73573.52,0.0,-1.0,0.0,0.0]
[1780083875554,53.95,73574.02,0.0,-1.0,0.0,0.0]
[1780083878575,53.95,73576.26,0.0,-1.0,0.0,0.0]
[1780083878956,53.95,73576.26,0.0,-1.0,0.0,0.0]
[1780083878969,53.95,73576.26,0.0,-1.0,0.0,0.0]
[1780083879582,53.95,73577.72,0.0,-1.0,0.0,0.0]
[1780083880589,53.95,73577.11,0.0,-1.0,0.0,0.0]
[1780083884617,53.95,73586.04,0.0,-1.0,0.0,0.0]
[1780083885624,53.95,73590.23,0.0,-1.0,0.0,0.0]
[1780083886607,53.95,73590.23,0.0,-1.0,0.0,0.0]
[1780083886717,53.95,73590.23,0.0,-1.0,0.0,0.0]
[1780083887641,53.95,73589.78,0.0,-1.0,0.0,0.0]
[1780083891670,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780083892078,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780083892218,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780083897713,53.95,73592.14,0.0,-1.0,0.0,0.0]
[1780083899727,53.95,73593.11,0.0,-1.0,0.0,0.0]
[1780083900736,53.95,73593.89,0.0,-1.0,0.0,0.0]
[1780083901742,53.95,73595.65,0.0,-1.0,0.0,0.0]
[1780083902263,53.95,73595.65,0.0,-1.0,0.0,0.0]
[1780083902467,53.95,73595.65,0.0,-1.0,0.0,0.0]
[1780083902749,53.95,73593.16,0.0,-1.0,0.0,0.0]
[1780083904763,53.95,73594.16,0.0,-1.0,0.0,0.0]
[1780083905770,53.95,73594.92,0.0,-1.0,0.0,0.0]
[1780083906777,53.95,73595.61,0.0,-1.0,0.0,0.0]
[1780083907388,53.95,73595.61,0.0,-1.0,0.0,0.0]
[1780083907467,53.95,73595.61,0.0,-1.0,0.0,0.0]
[1780083907783,53.95,73590.14,0.0,-1.0,0.0,0.0]
[1780083908791,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780083912819,53.95,73589.21,0.0,-1.0,0.0,0.0]
[1780083915840,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780083916548,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780083916718,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780083916847,53.95,73594.41,0.0,-1.0,0.0,0.0]
[1780083917854,53.95,73597.46,0.0,-1.0,0.0,0.0]
[1780083918861,53.95,73602.75,0.0,-1.0,0.0,0.0]
[1780083919868,53.95,73604.41,0.0,-1.0,0.0,0.0]
[1780083921822,53.95,73604.41,0.0,-1.0,0.0,0.0]
[1780083921882,53.95,73603.0,0.0,-1.0,0.0,0.0]
[1780083921968,53.95,73603.0,0.0,-1.0,0.0,0.0]
[1780083922889,53.95,73602.32,0.0,-1.0,0.0,0.0]
[1780083924902,53.95,73604.31,0.0,-1.0,0.0,0.0]
[1780083925910,53.95,73603.16,0.0,-1.0,0.0,0.0]
[1780083927924,53.95,73603.75,0.0,-1.0,0.0,0.0]
[1780083928658,53.95,73603.75,0.0,-1.0,0.0,0.0]
[1780083928720,53.95,73603.75,0.0,-1.0,0.0,0.0]
[1780083928931,53.95,73604.81,0.0,-1.0,0.0,0.0]
[1780083931953,53.95,73605.06,0.0,-1.0,0.0,0.0]
[1780083932962,53.95,73604.18,0.0,-1.0,0.0,0.0]
[1780083937997,53.95,73604.43,0.0,-1.0,0.0,0.0]
[1780083939004,53.95,73605.71,0.0,-1.0,0.0,0.0]
[1780083943034,53.95,73606.32,0.0,-1.0,0.0,0.0]
[1780083945467,53.95,73606.7,0.0,-1.0,0.0,0.0]
[1780083945500,53.95,73607.46,0.0,-1.0,0.0,0.0]
[1780083947062,53.95,73609.56,0.0,-1.0,0.0,0.0]
[1780083948069,53.95,73612.09,0.0,-1.0,0.0,0.0]
[1780083949076,53.95,73612.77,0.0,-1.0,0.0,0.0]
[1780083950083,53.95,73612.19,0.0,-1.0,0.0,0.0]
[1780083953104,53.95,73613.1,0.0,-1.0,0.0,0.0]
[1780083955119,53.95,73615.32,0.0,-1.0,0.0,0.0]
[1780083956103,53.95,73615.32,0.0,-1.0,0.0,0.0]
[1780083956217,53.95,73615.32,0.0,-1.0,0.0,0.0]
[1780083956319,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780083957133,53.95,73621.29,0.0,-1.0,0.0,0.0]
[1780083958289,53.95,73622.84,0.0,-1.0,0.0,0.0]
[1780083960154,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780083961161,53.95,73610.9,0.0,-1.0,0.0,0.0]
[1780083962168,53.95,73603.66,0.0,-1.0,0.0,0.0]
[1780083963183,53.95,73602.14,0.0,-1.0,0.0,0.0]
[1780083964185,53.95,73601.41,0.0,-1.0,0.0,0.0]
[1780083967206,53.95,73600.92,0.0,-1.0,0.0,0.0]
[1780083969220,53.95,73600.38,0.0,-1.0,0.0,0.0]
[1780083971993,53.95,73601.08,0.0,-1.0,0.0,0.0]
[1780083975927,53.95,73601.2,0.0,-1.0,0.0,0.0]
[1780083977556,53.95,73601.93,0.0,-1.0,0.0,0.0]
[1780083978283,53.95,73596.48,0.0,-1.0,0.0,0.0]
[1780083979290,53.95,73591.25,0.0,-1.0,0.0,0.0]
[1780083980296,53.95,73587.49,0.0,-1.0,0.0,0.0]
[1780083981304,53.95,73585.36,0.0,-1.0,0.0,0.0]
[1780083982311,53.95,73584.71,0.0,-1.0,0.0,0.0]
[1780083983318,53.95,73584.11,0.0,-1.0,0.0,0.0]
[1780083984325,53.95,73582.83,0.0,-1.0,0.0,0.0]
[1780083985926,53.95,73585.5,0.0,-1.0,0.0,0.0]
[1780083986339,53.95,73582.15,0.0,-1.0,0.0,0.0]
[1780083987468,53.95,73582.15,0.0,-1.0,0.0,0.0]
[1780083987483,53.95,73578.04,0.0,-1.0,0.0,0.0]
[1780083988353,53.95,73576.21,0.0,-1.0,0.0,0.0]
[1780083989360,53.95,73573.52,0.0,-1.0,0.0,0.0]
[1780083990367,53.95,73572.37,0.0,-1.0,0.0,0.0]
[1780083991374,53.95,73573.33,0.0,-1.0,0.0,0.0]
[1780083992381,53.95,73573.78,0.0,-1.0,0.0,0.0]
[1780083993387,53.95,73574.21,0.0,-1.0,0.0,0.0]
[1780083995402,53.95,73575.07,0.0,-1.0,0.0,0.0]
[1780083999432,53.95,73574.3,0.0,-1.0,0.0,0.0]
[1780084000439,53.95,73573.44,0.0,-1.0,0.0,0.0]
[1780084001748,53.95,73573.44,0.0,-1.0,0.0,0.0]
[1780084001967,53.95,73573.44,0.0,-1.0,0.0,0.0]
[1780084003460,53.95,73572.82,0.0,-1.0,0.0,0.0]
[1780084005474,53.95,73571.07,0.0,-1.0,0.0,0.0]
[1780084006481,53.95,73566.51,0.0,-1.0,0.0,0.0]
[1780084007224,53.95,73566.51,0.0,-1.0,0.0,0.0]
[1780084007467,53.95,73566.51,0.0,-1.0,0.0,0.0]
[1780084009502,53.95,73565.41,0.0,-1.0,0.0,0.0]
[1780084010422,53.95,73565.41,0.0,-1.0,0.0,0.0]
[1780084010509,53.95,73564.2,0.0,-1.0,0.0,0.0]
[1780084011516,53.95,73562.71,0.0,-1.0,0.0,0.0]
[1780084012795,53.95,73562.71,0.0,-1.0,0.0,0.0]
[1780084012967,53.95,73562.71,0.0,-1.0,0.0,0.0]
[1780084012897,53.95,73560.53,0.0,-1.0,0.0,0.0]
[1780084013530,53.95,73558.68,0.0,-1.0,0.0,0.0]
[1780084014537,53.95,73559.23,0.0,-1.0,0.0,0.0]
[1780084015544,53.95,73565.11,0.0,-1.0,0.0,0.0]
[1780084016396,53.95,73565.11,0.0,-1.0,0.0,0.0]
[1780084016470,53.95,73565.11,0.0,-1.0,0.0,0.0]
[1780084016551,53.95,73569.18,0.0,-1.0,0.0,0.0]
[1780084017558,53.95,73569.8,0.0,-1.0,0.0,0.0]
[1780084021987,53.95,73569.71,0.0,-1.0,0.0,0.0]
[1780084022218,53.95,73569.73,0.0,-1.0,0.0,0.0]
[1780084027628,53.95,73569.75,0.0,-1.0,0.0,0.0]
[1780084028921,53.95,73569.75,0.0,-1.0,0.0,0.0]
[1780084028968,53.95,73569.75,0.0,-1.0,0.0,0.0]
[1780084028922,53.95,73570.69,0.0,-1.0,0.0,0.0]
[1780084029642,53.95,73571.46,0.0,-1.0,0.0,0.0]
[1780084031656,53.95,73570.8,0.0,-1.0,0.0,0.0]
[1780084032663,53.95,73571.22,0.0,-1.0,0.0,0.0]
[1780084037698,53.95,73570.98,0.0,-1.0,0.0,0.0]
[1780084038822,53.95,73570.98,0.0,-1.0,0.0,0.0]
[1780084038968,53.95,73570.98,0.0,-1.0,0.0,0.0]
[1780084038989,53.95,73571.49,0.0,-1.0,0.0,0.0]
[1780084044748,53.95,73571.16,0.0,-1.0,0.0,0.0]
[1780084045377,53.95,73571.16,0.0,-1.0,0.0,0.0]
[1780084047769,53.95,73571.93,0.0,-1.0,0.0,0.0]
[1780084048776,53.95,73572.63,0.0,-1.0,0.0,0.0]
[1780084050790,53.95,73578.99,0.0,-1.0,0.0,0.0]
[1780084051797,53.95,73582.39,0.0,-1.0,0.0,0.0]
[1780084053024,53.95,73582.39,0.0,-1.0,0.0,0.0]
[1780084053069,53.95,73586.19,0.0,-1.0,0.0,0.0]
[1780084053218,53.95,73586.19,0.0,-1.0,0.0,0.0]
[1780084054818,53.95,73591.03,0.0,-1.0,0.0,0.0]
[1780084055825,53.95,73593.55,0.0,-1.0,0.0,0.0]
[1780084059853,53.95,73591.01,0.0,-1.0,0.0,0.0]
[1780084060860,53.95,73584.99,0.0,-1.0,0.0,0.0]
[1780084061867,53.95,73582.36,0.0,-1.0,0.0,0.0]
[1780084062875,53.95,73583.24,0.0,-1.0,0.0,0.0]
[1780084065896,53.95,73575.74,0.0,-1.0,0.0,0.0]
[1780084066597,53.95,73575.74,0.0,-1.0,0.0,0.0]
[1780084066718,53.95,73575.74,0.0,-1.0,0.0,0.0]
[1780084066903,53.95,73571.91,0.0,-1.0,0.0,0.0]
[1780084067910,53.95,73573.26,0.0,-1.0,0.0,0.0]
[1780084068917,53.95,73570.28,0.0,-1.0,0.0,0.0]
[1780084069289,53.95,73570.28,0.0,-1.0,0.0,0.0]
[1780084069468,53.95,73570.28,0.0,-1.0,0.0,0.0]
[1780084069924,53.95,73569.24,0.0,-1.0,0.0,0.0]
[1780084070931,53.95,73566.94,0.0,-1.0,0.0,0.0]
[1780084071938,53.95,73565.99,0.0,-1.0,0.0,0.0]
[1780084072952,53.95,73565.99,0.0,-1.0,0.0,0.0]
[1780084072968,53.95,73565.99,0.0,-1.0,0.0,0.0]
[1780084073036,53.95,73564.54,0.0,-1.0,0.0,0.0]
[1780084073952,53.95,73563.19,0.0,-1.0,0.0,0.0]
[1780084078987,53.95,73563.0,0.0,-1.0,0.0,0.0]
[1780084080024,53.95,73563.0,0.0,-1.0,0.0,0.0]
[1780084080220,53.95,73562.71,0.0,-1.0,0.0,0.0]
[1780084082008,53.95,73559.72,0.0,-1.0,0.0,0.0]
[1780084083015,53.95,73558.06,0.0,-1.0,0.0,0.0]
[1780084084958,53.95,73557.98,0.0,-1.0,0.0,0.0]
[1780084084967,53.95,73557.98,0.0,-1.0,0.0,0.0]
[1780084085029,53.95,73558.42,0.0,-1.0,0.0,0.0]
[1780084086036,53.95,73559.36,0.0,-1.0,0.0,0.0]
[1780084089486,53.95,73559.17,0.0,-1.0,0.0,0.0]
[1780084091071,53.95,73551.02,0.0,-1.0,0.0,0.0]
[1780084092079,53.95,73540.64,0.0,-1.0,0.0,0.0]
[1780084093086,53.95,73548.46,0.0,-1.0,0.0,0.0]
[1780084094092,53.95,73556.09,0.0,-1.0,0.0,0.0]
[1780084095100,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780084095402,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780084095468,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780084097114,53.95,73562.79,0.0,-1.0,0.0,0.0]
[1780084098121,53.95,73562.07,0.0,-1.0,0.0,0.0]
[1780084099128,53.95,73560.82,0.0,-1.0,0.0,0.0]
[1780084099878,53.95,73560.82,0.0,-1.0,0.0,0.0]
[1780084099968,53.95,73560.82,0.0,-1.0,0.0,0.0]
[1780084101144,53.95,73559.77,0.0,-1.0,0.0,0.0]
[1780084102147,53.95,73559.77,0.0,-1.0,0.0,0.0]
[1780084102218,53.95,73559.77,0.0,-1.0,0.0,0.0]
[1780084103157,53.95,73559.27,0.0,-1.0,0.0,0.0]
[1780084107341,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780084108449,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780084108467,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780084108551,53.95,73553.76,0.0,-1.0,0.0,0.0]
[1780084109198,53.95,73554.19,0.0,-1.0,0.0,0.0]
[1780084110205,53.95,73555.08,0.0,-1.0,0.0,0.0]
[1780084111212,53.95,73556.3,0.0,-1.0,0.0,0.0]
[1780084112235,53.95,73556.3,0.0,-1.0,0.0,0.0]
[1780084112468,53.95,73556.3,0.0,-1.0,0.0,0.0]
[1780084112569,53.95,73558.27,0.0,-1.0,0.0,0.0]
[1780084113226,53.95,73559.41,0.0,-1.0,0.0,0.0]
[1780084118262,53.95,73558.84,0.0,-1.0,0.0,0.0]
[1780084123297,53.95,73559.12,0.0,-1.0,0.0,0.0]
[1780084126518,53.95,73559.12,0.0,-1.0,0.0,0.0]
[1780084126716,53.95,73559.12,0.0,-1.0,0.0,0.0]
[1780084128332,53.95,73559.69,0.0,-1.0,0.0,0.0]
[1780084131648,53.95,73559.36,0.0,-1.0,0.0,0.0]
[1780084131749,53.95,73558.92,0.0,-1.0,0.0,0.0]
[1780084132360,53.95,73558.5,0.0,-1.0,0.0,0.0]
[1780084137803,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780084137968,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780084138402,53.95,73559.43,0.0,-1.0,0.0,0.0]
[1780084141517,53.95,73559.45,0.0,-1.0,0.0,0.0]
[1780084141719,53.95,73559.45,0.0,-1.0,0.0,0.0]
[1780084141820,53.95,73564.57,0.0,-1.0,0.0,0.0]
[1780084142430,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084147465,53.95,73566.63,0.0,-1.0,0.0,0.0]
[1780084150683,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084150720,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084156456,53.95,73566.54,0.0,-1.0,0.0,0.0]
[1780084156469,53.95,73566.54,0.0,-1.0,0.0,0.0]
[1780084156529,53.95,73562.51,0.0,-1.0,0.0,0.0]
[1780084157536,53.95,73560.42,0.0,-1.0,0.0,0.0]
[1780084159697,53.95,73560.15,0.0,-1.0,0.0,0.0]
[1780084159724,53.95,73560.15,0.0,-1.0,0.0,0.0]
[1780084161683,53.95,73560.85,0.0,-1.0,0.0,0.0]
[1780084162571,53.95,73560.11,0.0,-1.0,0.0,0.0]
[1780084166882,53.95,73560.33,0.0,-1.0,0.0,0.0]
[1780084166968,53.95,73560.33,0.0,-1.0,0.0,0.0]
[1780084167069,53.95,73561.77,0.0,-1.0,0.0,0.0]
[1780084167605,53.95,73562.53,0.0,-1.0,0.0,0.0]
[1780084171634,53.95,73562.26,0.0,-1.0,0.0,0.0]
[1780084174148,53.95,73562.26,0.0,-1.0,0.0,0.0]
[1780084174219,53.95,73562.26,0.0,-1.0,0.0,0.0]
[1780084174655,53.95,73561.63,0.0,-1.0,0.0,0.0]
[1780084177748,53.95,73561.63,0.0,-1.0,0.0,0.0]
[1780084177970,53.95,73561.63,0.0,-1.0,0.0,0.0]
[1780084178071,53.95,73559.6,0.0,-1.0,0.0,0.0]
[1780084178683,53.95,73559.1,0.0,-1.0,0.0,0.0]
[1780084179689,53.95,73559.81,0.0,-1.0,0.0,0.0]
[1780084180697,53.95,73561.51,0.0,-1.0,0.0,0.0]
[1780084181704,53.95,73560.79,0.0,-1.0,0.0,0.0]
[1780084183718,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780084185013,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780084185218,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780084185732,53.95,73562.78,0.0,-1.0,0.0,0.0]
[1780084187746,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084188611,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084188720,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780084188753,53.95,73570.39,0.0,-1.0,0.0,0.0]
[1780084189760,53.95,73573.13,0.0,-1.0,0.0,0.0]
[1780084191773,53.95,73573.82,0.0,-1.0,0.0,0.0]
[1780084194895,53.95,73573.71,0.0,-1.0,0.0,0.0]
[1780084194967,53.95,73573.71,0.0,-1.0,0.0,0.0]
[1780084197815,53.95,73573.07,0.0,-1.0,0.0,0.0]
[1780084199830,53.95,73574.99,0.0,-1.0,0.0,0.0]
[1780084200842,53.95,73572.71,0.0,-1.0,0.0,0.0]
[1780084201848,53.95,73576.08,0.0,-1.0,0.0,0.0]
[1780084202857,53.95,73581.33,0.0,-1.0,0.0,0.0]
[1780084204112,53.95,73581.33,0.0,-1.0,0.0,0.0]
[1780084204224,53.95,73581.33,0.0,-1.0,0.0,0.0]
[1780084204214,53.95,73573.13,0.0,-1.0,0.0,0.0]
[1780084204870,53.95,73572.62,0.0,-1.0,0.0,0.0]
[1780084205877,53.95,73572.47,0.0,-1.0,0.0,0.0]
[1780084206366,53.95,73572.47,0.0,-1.0,0.0,0.0]
[1780084206467,53.95,73572.47,0.0,-1.0,0.0,0.0]
[1780084206884,53.95,73570.7,0.0,-1.0,0.0,0.0]
[1780084207891,53.95,73570.14,0.0,-1.0,0.0,0.0]
[1780084208898,53.95,73570.73,0.0,-1.0,0.0,0.0]
[1780084210912,53.95,73566.71,0.0,-1.0,0.0,0.0]
[1780084212326,53.95,73566.38,0.0,-1.0,0.0,0.0]
[1780084212467,53.95,73566.38,0.0,-1.0,0.0,0.0]
[1780084212926,53.95,73567.32,0.0,-1.0,0.0,0.0]
[1780084213933,53.95,73567.88,0.0,-1.0,0.0,0.0]
[1780084214940,53.95,73568.42,0.0,-1.0,0.0,0.0]
[1780084215947,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780084216954,53.95,73565.55,0.0,-1.0,0.0,0.0]
[1780084217494,53.95,73565.55,0.0,-1.0,0.0,0.0]
[1780084217719,53.95,73565.55,0.0,-1.0,0.0,0.0]
[1780084217963,53.95,73566.25,0.0,-1.0,0.0,0.0]
[1780084222998,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780084224011,53.95,73568.06,0.0,-1.0,0.0,0.0]
[1780084224318,53.95,73568.06,0.0,-1.0,0.0,0.0]
[1780084224467,53.95,73568.06,0.0,-1.0,0.0,0.0]
[1780084227029,53.95,73569.34,0.0,-1.0,0.0,0.0]
[1780084228036,53.95,73570.87,0.0,-1.0,0.0,0.0]
[1780084228650,53.95,73570.87,0.0,-1.0,0.0,0.0]
[1780084228719,53.95,73570.87,0.0,-1.0,0.0,0.0]
[1780084229043,53.95,73571.83,0.0,-1.0,0.0,0.0]
[1780084230055,53.95,73569.37,0.0,-1.0,0.0,0.0]
[1780084231063,53.95,73569.54,0.0,-1.0,0.0,0.0]
[1780084232404,53.95,73569.74,0.0,-1.0,0.0,0.0]
[1780084232468,53.95,73569.74,0.0,-1.0,0.0,0.0]
[1780084233082,53.95,73568.12,0.0,-1.0,0.0,0.0]
[1780084234312,53.95,73568.12,0.0,-1.0,0.0,0.0]
[1780084234320,53.95,73563.62,0.0,-1.0,0.0,0.0]
[1780084234468,53.95,73563.62,0.0,-1.0,0.0,0.0]
[1780084235096,53.95,73559.89,0.0,-1.0,0.0,0.0]
[1780084236103,53.95,73559.59,0.0,-1.0,0.0,0.0]
[1780084237110,53.95,73557.48,0.0,-1.0,0.0,0.0]
[1780084238118,53.95,73555.29,0.0,-1.0,0.0,0.0]
[1780084238977,53.95,73555.29,0.0,-1.0,0.0,0.0]
[1780084239217,53.95,73555.29,0.0,-1.0,0.0,0.0]
[1780084240131,53.95,73553.23,0.0,-1.0,0.0,0.0]
[1780084241298,53.95,73547.82,0.0,-1.0,0.0,0.0]
[1780084242145,53.95,73541.61,0.0,-1.0,0.0,0.0]
[1780084243152,53.95,73536.88,0.0,-1.0,0.0,0.0]
[1780084246173,53.95,73535.45,0.0,-1.0,0.0,0.0]
[1780084248187,53.95,73535.02,0.0,-1.0,0.0,0.0]
[1780084249194,53.95,73535.42,0.0,-1.0,0.0,0.0]
[1780084250516,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780084250718,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780084255236,53.95,73534.54,0.0,-1.0,0.0,0.0]
[1780084258257,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780084259264,53.95,73533.09,0.0,-1.0,0.0,0.0]
[1780084260271,53.95,73537.72,0.0,-1.0,0.0,0.0]
[1780084261278,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780084261640,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780084261718,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780084262285,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780084263292,53.95,73550.31,0.0,-1.0,0.0,0.0]
[1780084264299,53.95,73549.2,0.0,-1.0,0.0,0.0]
[1780084264947,53.95,73549.2,0.0,-1.0,0.0,0.0]
[1780084264967,53.95,73549.2,0.0,-1.0,0.0,0.0]
[1780084265306,53.95,73547.89,0.0,-1.0,0.0,0.0]
[1780084266313,53.95,73548.37,0.0,-1.0,0.0,0.0]
[1780084267320,53.95,73544.58,0.0,-1.0,0.0,0.0]
[1780084267608,53.95,73544.58,0.0,-1.0,0.0,0.0]
[1780084267717,53.95,73544.58,0.0,-1.0,0.0,0.0]
[1780084268327,53.95,73542.64,0.0,-1.0,0.0,0.0]
[1780084271348,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780084271621,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780084271719,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780084272355,53.95,73542.93,0.0,-1.0,0.0,0.0]
[1780084277101,53.95,73543.24,0.0,-1.0,0.0,0.0]
[1780084277218,53.95,73543.24,0.0,-1.0,0.0,0.0]
[1780084277319,53.95,73545.92,0.0,-1.0,0.0,0.0]
[1780084277679,53.95,73547.91,0.0,-1.0,0.0,0.0]
[1780084279404,53.95,73547.39,0.0,-1.0,0.0,0.0]
[1780084281709,53.95,73547.12,0.0,-1.0,0.0,0.0]
[1780084281719,53.95,73547.12,0.0,-1.0,0.0,0.0]
[1780084282425,53.95,73548.06,0.0,-1.0,0.0,0.0]
[1780084283432,53.95,73547.18,0.0,-1.0,0.0,0.0]
[1780084284439,53.95,73546.75,0.0,-1.0,0.0,0.0]
[1780084287462,53.95,73547.36,0.0,-1.0,0.0,0.0]
[1780084288955,53.95,73547.36,0.0,-1.0,0.0,0.0]
[1780084288968,53.95,73547.36,0.0,-1.0,0.0,0.0]
[1780084290483,53.95,73548.95,0.0,-1.0,0.0,0.0]
[1780084291490,53.95,73547.83,0.0,-1.0,0.0,0.0]
[1780084293419,53.95,73547.76,0.0,-1.0,0.0,0.0]
[1780084293467,53.95,73547.76,0.0,-1.0,0.0,0.0]
[1780084294511,53.95,73548.8,0.0,-1.0,0.0,0.0]
[1780084295518,53.95,73547.31,0.0,-1.0,0.0,0.0]
[1780084299757,53.95,73547.47,0.0,-1.0,0.0,0.0]
[1780084302482,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780084302723,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780084302808,53.95,73546.95,0.0,-1.0,0.0,0.0]
[1780084303574,53.95,73545.87,0.0,-1.0,0.0,0.0]
[1780084306475,53.95,73545.67,0.0,-1.0,0.0,0.0]
[1780084306717,53.95,73545.67,0.0,-1.0,0.0,0.0]
[1780084307602,53.95,73547.75,0.0,-1.0,0.0,0.0]
[1780084308609,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780084310147,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780084310218,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780084310249,53.95,73548.16,0.0,-1.0,0.0,0.0]
[1780084310623,53.95,73547.04,0.0,-1.0,0.0,0.0]
[1780084311630,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780084312636,53.95,73547.26,0.0,-1.0,0.0,0.0]
[1780084316333,53.95,73547.12,0.0,-1.0,0.0,0.0]
[1780084316470,53.95,73546.98,0.0,-1.0,0.0,0.0]
[1780084317770,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780084317967,53.95,73547.25,0.0,-1.0,0.0,0.0]
[1780084318068,53.95,73539.75,0.0,-1.0,0.0,0.0]
[1780084318681,53.95,73534.73,0.0,-1.0,0.0,0.0]
[1780084320401,53.95,73534.73,0.0,-1.0,0.0,0.0]
[1780084319689,53.95,73529.48,0.0,-1.0,0.0,0.0]
[1780084320467,53.95,73529.48,0.0,-1.0,0.0,0.0]
[1780084320695,53.95,73527.19,0.0,-1.0,0.0,0.0]
[1780084321702,53.95,73526.5,0.0,-1.0,0.0,0.0]
[1780084322710,53.95,73524.69,0.0,-1.0,0.0,0.0]
[1780084323716,53.95,73525.14,0.0,-1.0,0.0,0.0]
[1780084325730,53.95,73524.73,0.0,-1.0,0.0,0.0]
[1780084326737,53.95,73522.12,0.0,-1.0,0.0,0.0]
[1780084327744,53.95,73520.76,0.0,-1.0,0.0,0.0]
[1780084328750,53.95,73517.84,0.0,-1.0,0.0,0.0]
[1780084331619,53.95,73517.88,0.0,-1.0,0.0,0.0]
[1780084331719,53.95,73517.88,0.0,-1.0,0.0,0.0]
[1780084334793,53.95,73519.5,0.0,-1.0,0.0,0.0]
[1780084336807,53.95,73520.01,0.0,-1.0,0.0,0.0]
[1780084337814,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780084338825,53.95,73524.43,0.0,-1.0,0.0,0.0]
[1780084339832,53.95,73513.9,0.0,-1.0,0.0,0.0]
[1780084341027,53.95,73513.9,0.0,-1.0,0.0,0.0]
[1780084341218,53.95,73513.9,0.0,-1.0,0.0,0.0]
[1780084341319,53.95,73512.24,0.0,-1.0,0.0,0.0]
[1780084343861,53.95,73511.74,0.0,-1.0,0.0,0.0]
[1780084344868,53.95,73514.2,0.0,-1.0,0.0,0.0]
[1780084346396,53.95,73514.2,0.0,-1.0,0.0,0.0]
[1780084345875,53.95,73520.97,0.0,-1.0,0.0,0.0]
[1780084346467,53.95,73520.97,0.0,-1.0,0.0,0.0]
[1780084346882,53.95,73523.44,0.0,-1.0,0.0,0.0]
[1780084347890,53.95,73522.98,0.0,-1.0,0.0,0.0]
[1780084348897,53.95,73522.32,0.0,-1.0,0.0,0.0]
[1780084354173,53.95,73521.65,0.0,-1.0,0.0,0.0]
[1780084354199,53.95,73520.63,0.0,-1.0,0.0,0.0]
[1780084354951,53.95,73514.4,0.0,-1.0,0.0,0.0]
[1780084355481,53.95,73514.4,0.0,-1.0,0.0,0.0]
[1780084355718,53.95,73514.4,0.0,-1.0,0.0,0.0]
[1780084355958,53.95,73512.75,0.0,-1.0,0.0,0.0]
[1780084357411,53.95,73513.64,0.0,-1.0,0.0,0.0]
[1780084357972,53.95,73512.37,0.0,-1.0,0.0,0.0]
[1780084358979,53.95,73508.53,0.0,-1.0,0.0,0.0]
[1780084359456,53.95,73508.53,0.0,-1.0,0.0,0.0]
[1780084359467,53.95,73508.53,0.0,-1.0,0.0,0.0]
[1780084359986,53.95,73510.96,0.0,-1.0,0.0,0.0]
[1780084360993,53.95,73514.1,0.0,-1.0,0.0,0.0]
[1780084362000,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780084364440,53.95,73516.1,0.0,-1.0,0.0,0.0]
[1780084364706,53.95,73516.1,0.0,-1.0,0.0,0.0]
[1780084364717,53.95,73516.1,0.0,-1.0,0.0,0.0]
[1780084365022,53.95,73515.45,0.0,-1.0,0.0,0.0]
[1780084366029,53.95,73515.98,0.0,-1.0,0.0,0.0]
[1780084366975,53.95,73515.98,0.0,-1.0,0.0,0.0]
[1780084367219,53.95,73515.98,0.0,-1.0,0.0,0.0]
[1780084367321,53.95,73522.77,0.0,-1.0,0.0,0.0]
[1780084368043,53.95,73529.88,0.0,-1.0,0.0,0.0]
[1780084369050,53.95,73532.43,0.0,-1.0,0.0,0.0]
[1780084370057,53.95,73532.68,0.0,-1.0,0.0,0.0]
[1780084371064,53.95,73529.83,0.0,-1.0,0.0,0.0]
[1780084372071,53.95,73526.99,0.0,-1.0,0.0,0.0]
[1780084373077,53.95,73525.85,0.0,-1.0,0.0,0.0]
[1780084374085,53.95,73524.68,0.0,-1.0,0.0,0.0]
[1780084375092,53.95,73525.07,0.0,-1.0,0.0,0.0]
[1780084376100,53.95,73527.07,0.0,-1.0,0.0,0.0]
[1780084377467,53.95,73527.07,0.0,-1.0,0.0,0.0]
[1780084378113,53.95,73525.05,0.0,-1.0,0.0,0.0]
[1780084381134,53.95,73522.92,0.0,-1.0,0.0,0.0]
[1780084381921,53.95,73522.92,0.0,-1.0,0.0,0.0]
[1780084381970,53.95,73522.92,0.0,-1.0,0.0,0.0]
[1780084382141,53.95,73520.13,0.0,-1.0,0.0,0.0]
[1780084384155,53.95,73521.43,0.0,-1.0,0.0,0.0]
[1780084385162,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780084385907,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780084385968,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780084387176,53.95,73522.3,0.0,-1.0,0.0,0.0]
[1780084388183,53.95,73521.16,0.0,-1.0,0.0,0.0]
[1780084389190,53.95,73521.93,0.0,-1.0,0.0,0.0]
[1780084390204,53.95,73524.25,0.0,-1.0,0.0,0.0]
[1780084391210,53.95,73526.85,0.0,-1.0,0.0,0.0]
[1780084391758,53.95,73526.85,0.0,-1.0,0.0,0.0]
[1780084391967,53.95,73526.85,0.0,-1.0,0.0,0.0]
[1780084392217,53.95,73530.48,0.0,-1.0,0.0,0.0]
[1780084393224,53.95,73531.51,0.0,-1.0,0.0,0.0]
[1780084394231,53.95,73530.78,0.0,-1.0,0.0,0.0]
[1780084395238,53.95,73531.57,0.0,-1.0,0.0,0.0]
[1780084398170,53.95,73531.8,0.0,-1.0,0.0,0.0]
[1780084398221,53.95,73531.8,0.0,-1.0,0.0,0.0]
[1780084398258,53.95,73533.33,0.0,-1.0,0.0,0.0]
[1780084400273,53.95,73532.91,0.0,-1.0,0.0,0.0]
[1780084402287,53.95,73536.68,0.0,-1.0,0.0,0.0]
[1780084403294,53.95,73545.86,0.0,-1.0,0.0,0.0]
[1780084404301,53.95,73551.37,0.0,-1.0,0.0,0.0]
[1780084406315,53.95,73552.82,0.0,-1.0,0.0,0.0]
[1780084407322,53.95,73554.88,0.0,-1.0,0.0,0.0]
[1780084407729,53.95,73554.88,0.0,-1.0,0.0,0.0]
[1780084407966,53.95,73554.88,0.0,-1.0,0.0,0.0]
[1780084408328,53.95,73556.05,0.0,-1.0,0.0,0.0]
[1780084409336,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780084409764,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780084410343,53.95,73557.86,0.0,-1.0,0.0,0.0]
[1780084411350,53.95,73558.35,0.0,-1.0,0.0,0.0]
[1780084412357,53.95,73559.13,0.0,-1.0,0.0,0.0]
[1780084413363,53.95,73558.46,0.0,-1.0,0.0,0.0]
[1780084414100,53.95,73558.46,0.0,-1.0,0.0,0.0]
[1780084414218,53.95,73558.46,0.0,-1.0,0.0,0.0]
[1780084416385,53.95,73559.19,0.0,-1.0,0.0,0.0]
[1780084420414,53.95,73557.69,0.0,-1.0,0.0,0.0]
[1780084421421,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780084422231,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780084422467,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780084422428,53.95,73549.68,0.0,-1.0,0.0,0.0]
[1780084423435,53.95,73550.02,0.0,-1.0,0.0,0.0]
[1780084424442,53.95,73548.83,0.0,-1.0,0.0,0.0]
[1780084425449,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780084426335,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780084426467,53.95,73543.66,0.0,-1.0,0.0,0.0]
[1780084426516,53.95,73540.81,0.0,-1.0,0.0,0.0]
[1780084427463,53.95,73539.58,0.0,-1.0,0.0,0.0]
[1780084431491,53.95,73540.02,0.0,-1.0,0.0,0.0]
[1780084434114,53.95,73539.64,0.0,-1.0,0.0,0.0]
[1780084434218,53.95,73539.64,0.0,-1.0,0.0,0.0]
[1780084435519,53.95,73540.66,0.0,-1.0,0.0,0.0]
[1780084436526,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780084437533,53.95,73542.89,0.0,-1.0,0.0,0.0]
[1780084437789,53.95,73542.89,0.0,-1.0,0.0,0.0]
[1780084437967,53.95,73542.89,0.0,-1.0,0.0,0.0]
[1780084438540,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780084439547,53.95,73540.65,0.0,-1.0,0.0,0.0]
[1780084440554,53.95,73534.66,0.0,-1.0,0.0,0.0]
[1780084442034,53.95,73534.66,0.0,-1.0,0.0,0.0]
[1780084442219,53.95,73534.66,0.0,-1.0,0.0,0.0]
[1780084442232,53.95,73526.9,0.0,-1.0,0.0,0.0]
[1780084442568,53.95,73525.5,0.0,-1.0,0.0,0.0]
[1780084445589,53.95,73521.43,0.0,-1.0,0.0,0.0]
[1780084447315,53.95,73518.05,0.0,-1.0,0.0,0.0]
[1780084447790,53.95,73518.05,0.0,-1.0,0.0,0.0]
[1780084447911,53.95,73518.05,0.0,-1.0,0.0,0.0]
[1780084448002,53.95,73517.2,0.0,-1.0,0.0,0.0]
[1780084448610,53.95,73516.68,0.0,-1.0,0.0,0.0]
[1780084450624,53.95,73520.89,0.0,-1.0,0.0,0.0]
[1780084453167,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780084453218,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780084453294,53.95,73522.75,0.0,-1.0,0.0,0.0]
[1780084455659,53.95,73519.63,0.0,-1.0,0.0,0.0]
[1780084456974,53.95,73519.63,0.0,-1.0,0.0,0.0]
[1780084457218,53.95,73519.63,0.0,-1.0,0.0,0.0]
[1780084457247,53.95,73517.13,0.0,-1.0,0.0,0.0]
[1780084457673,53.95,73521.85,0.0,-1.0,0.0,0.0]
[1780084458680,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780084459595,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780084459721,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780084459821,53.95,73522.83,0.0,-1.0,0.0,0.0]
[1780084460694,53.95,73520.57,0.0,-1.0,0.0,0.0]
[1780084461701,53.95,73518.95,0.0,-1.0,0.0,0.0]
[1780084463368,53.95,73519.35,0.0,-1.0,0.0,0.0]
[1780084468152,53.95,73519.65,0.0,-1.0,0.0,0.0]
[1780084468219,53.95,73519.65,0.0,-1.0,0.0,0.0]
[1780084468251,53.95,73520.05,0.0,-1.0,0.0,0.0]
[1780084468750,53.95,73519.12,0.0,-1.0,0.0,0.0]
[1780084471320,53.95,73511.86,0.0,-1.0,0.0,0.0]
[1780084471771,53.95,73506.93,0.0,-1.0,0.0,0.0]
[1780084472623,53.95,73506.93,0.0,-1.0,0.0,0.0]
[1780084472717,53.95,73506.93,0.0,-1.0,0.0,0.0]
[1780084472778,53.95,73502.26,0.0,-1.0,0.0,0.0]
[1780084473785,53.95,73502.65,0.0,-1.0,0.0,0.0]
[1780084474792,53.95,73502.06,0.0,-1.0,0.0,0.0]
[1780084478823,53.95,73502.6,0.0,-1.0,0.0,0.0]
[1780084480834,53.95,73498.63,0.0,-1.0,0.0,0.0]
[1780084482848,53.95,73501.3,0.0,-1.0,0.0,0.0]
[1780084483855,53.95,73500.92,0.0,-1.0,0.0,0.0]
[1780084485119,53.95,73500.92,0.0,-1.0,0.0,0.0]
[1780084485219,53.95,73500.92,0.0,-1.0,0.0,0.0]
[1780084485884,53.95,73500.83,0.0,-1.0,0.0,0.0]
[1780084486482,53.95,73499.94,0.0,-1.0,0.0,0.0]
[1780084487883,53.95,73497.04,0.0,-1.0,0.0,0.0]
[1780084490904,53.95,73497.84,0.0,-1.0,0.0,0.0]
[1780084491839,53.95,73497.84,0.0,-1.0,0.0,0.0]
[1780084491968,53.95,73497.84,0.0,-1.0,0.0,0.0]
[1780084492040,53.95,73498.89,0.0,-1.0,0.0,0.0]
[1780084494932,53.95,73499.99,0.0,-1.0,0.0,0.0]
[1780084495939,53.95,73500.54,0.0,-1.0,0.0,0.0]
[1780084496946,53.95,73499.35,0.0,-1.0,0.0,0.0]
[1780084497651,53.95,73499.35,0.0,-1.0,0.0,0.0]
[1780084497719,53.95,73499.35,0.0,-1.0,0.0,0.0]
[1780084497954,53.95,73497.57,0.0,-1.0,0.0,0.0]
[1780084498961,53.95,73494.55,0.0,-1.0,0.0,0.0]
[1780084499968,53.95,73493.44,0.0,-1.0,0.0,0.0]
[1780084501485,53.95,73493.44,0.0,-1.0,0.0,0.0]
[1780084501545,53.95,73491.9,0.0,-1.0,0.0,0.0]
[1780084501720,53.95,73491.9,0.0,-1.0,0.0,0.0]
[1780084501982,53.95,73490.73,0.0,-1.0,0.0,0.0]
[1780084502989,53.95,73497.95,0.0,-1.0,0.0,0.0]
[1780084504447,53.95,73503.79,0.0,-1.0,0.0,0.0]
[1780084504675,53.95,73503.79,0.0,-1.0,0.0,0.0]
[1780084505327,53.95,73503.28,0.0,-1.0,0.0,0.0]
[1780084506237,53.95,73503.28,0.0,-1.0,0.0,0.0]
[1780084507017,53.95,73505.71,0.0,-1.0,0.0,0.0]
[1780084508025,53.95,73506.35,0.0,-1.0,0.0,0.0]
[1780084509032,53.95,73507.93,0.0,-1.0,0.0,0.0]
[1780084510040,53.95,73508.81,0.0,-1.0,0.0,0.0]
[1780084513275,53.95,73509.01,0.0,-1.0,0.0,0.0]
[1780084513471,53.95,73509.01,0.0,-1.0,0.0,0.0]
[1780084515074,53.95,73509.47,0.0,-1.0,0.0,0.0]
[1780084517524,53.95,73509.54,0.0,-1.0,0.0,0.0]
[1780084517546,53.95,73506.28,0.0,-1.0,0.0,0.0]
[1780084517719,53.95,73506.28,0.0,-1.0,0.0,0.0]
[1780084518098,53.95,73508.01,0.0,-1.0,0.0,0.0]
[1780084519104,53.95,73513.46,0.0,-1.0,0.0,0.0]
[1780084520111,53.95,73521.57,0.0,-1.0,0.0,0.0]
[1780084521579,53.95,73521.57,0.0,-1.0,0.0,0.0]
[1780084521118,53.95,73523.69,0.0,-1.0,0.0,0.0]
[1780084521718,53.95,73523.69,0.0,-1.0,0.0,0.0]
[1780084523132,53.95,73520.74,0.0,-1.0,0.0,0.0]
[1780084524139,53.95,73518.56,0.0,-1.0,0.0,0.0]
[1780084525146,53.95,73517.62,0.0,-1.0,0.0,0.0]
[1780084526154,53.95,73516.88,0.0,-1.0,0.0,0.0]
[1780084527027,53.95,73516.88,0.0,-1.0,0.0,0.0]
[1780084527231,53.95,73516.88,0.0,-1.0,0.0,0.0]
[1780084527236,53.95,73515.14,0.0,-1.0,0.0,0.0]
[1780084528167,53.95,73516.0,0.0,-1.0,0.0,0.0]
[1780084530181,53.95,73517.6,0.0,-1.0,0.0,0.0]
[1780084531188,53.95,73518.6,0.0,-1.0,0.0,0.0]
[1780084532195,53.95,73518.97,0.0,-1.0,0.0,0.0]
[1780084532695,53.95,73518.97,0.0,-1.0,0.0,0.0]
[1780084532719,53.95,73518.97,0.0,-1.0,0.0,0.0]
[1780084533202,53.95,73517.9,0.0,-1.0,0.0,0.0]
[1780084537899,53.95,73517.56,0.0,-1.0,0.0,0.0]
[1780084537971,53.95,73517.56,0.0,-1.0,0.0,0.0]
[1780084538237,53.95,73518.39,0.0,-1.0,0.0,0.0]
[1780084539244,53.95,73517.7,0.0,-1.0,0.0,0.0]
[1780084540380,53.95,73517.7,0.0,-1.0,0.0,0.0]
[1780084540468,53.95,73517.7,0.0,-1.0,0.0,0.0]
[1780084540533,53.95,73512.74,0.0,-1.0,0.0,0.0]
[1780084541258,53.95,73510.85,0.0,-1.0,0.0,0.0]
[1780084542265,53.95,73512.81,0.0,-1.0,0.0,0.0]
[1780084543272,53.95,73512.34,0.0,-1.0,0.0,0.0]
[1780084544279,53.95,73513.07,0.0,-1.0,0.0,0.0]
[1780084545286,53.95,73511.91,0.0,-1.0,0.0,0.0]
[1780084545779,53.95,73511.91,0.0,-1.0,0.0,0.0]
[1780084545969,53.95,73511.91,0.0,-1.0,0.0,0.0]
[1780084546293,53.95,73507.75,0.0,-1.0,0.0,0.0]
[1780084547301,53.95,73504.18,0.0,-1.0,0.0,0.0]
[1780084548307,53.95,73502.7,0.0,-1.0,0.0,0.0]
[1780084549883,53.95,73502.48,0.0,-1.0,0.0,0.0]
[1780084549971,53.95,73502.48,0.0,-1.0,0.0,0.0]
[1780084550321,53.95,73501.94,0.0,-1.0,0.0,0.0]
[1780084551328,53.95,73501.4,0.0,-1.0,0.0,0.0]
[1780084553342,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780084553954,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780084553967,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780084554349,53.95,73501.6,0.0,-1.0,0.0,0.0]
[1780084556363,53.95,73500.39,0.0,-1.0,0.0,0.0]
[1780084557370,53.95,73500.03,0.0,-1.0,0.0,0.0]
[1780084558377,53.95,73500.56,0.0,-1.0,0.0,0.0]
[1780084560395,53.95,73495.85,0.0,-1.0,0.0,0.0]
[1780084561402,53.95,73492.48,0.0,-1.0,0.0,0.0]
[1780084562551,53.95,73492.48,0.0,-1.0,0.0,0.0]
[1780084562587,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780084562719,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780084563417,53.95,73484.55,0.0,-1.0,0.0,0.0]
[1780084564424,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780084565022,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780084566438,53.95,73483.03,0.0,-1.0,0.0,0.0]
[1780084569459,53.95,73481.86,0.0,-1.0,0.0,0.0]
[1780084571089,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780084571218,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780084573487,53.95,73480.27,0.0,-1.0,0.0,0.0]
[1780084574494,53.95,73479.49,0.0,-1.0,0.0,0.0]
[1780084574936,53.95,73479.49,0.0,-1.0,0.0,0.0]
[1780084574967,53.95,73479.49,0.0,-1.0,0.0,0.0]
[1780084575275,53.95,73479.49,0.0,-1.0,0.0,0.0]
[1780084575691,53.95,73479.49,0.0,-1.0,0.0,0.0]
[1780084575501,53.95,73474.09,0.0,-1.0,0.0,0.0]
[1780084576513,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780084577115,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780084577187,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780084577519,53.95,73468.49,0.0,-1.0,0.0,0.0]
[1780084578526,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780084578756,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780084578967,53.95,73463.7,0.0,-1.0,0.0,0.0]
[1780084579533,53.95,73458.6,0.0,-1.0,0.0,0.0]
[1780084580541,53.95,73457.91,0.0,-1.0,0.0,0.0]
[1780084581548,53.95,73457.1,0.0,-1.0,0.0,0.0]
[1780084583562,53.95,73456.5,0.0,-1.0,0.0,0.0]
[1780084584569,53.95,73456.05,0.0,-1.0,0.0,0.0]
[1780084585576,53.95,73455.44,0.0,-1.0,0.0,0.0]
[1780084586583,53.95,73454.99,0.0,-1.0,0.0,0.0]
[1780084587902,53.95,73454.85,0.0,-1.0,0.0,0.0]
[1780084587968,53.95,73454.85,0.0,-1.0,0.0,0.0]
[1780084591618,53.95,73454.82,0.0,-1.0,0.0,0.0]
[1780084592625,53.95,73454.27,0.0,-1.0,0.0,0.0]
[1780084593633,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780084594309,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780084594468,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780084594640,53.95,73451.43,0.0,-1.0,0.0,0.0]
[1780084599675,53.95,73458.76,0.0,-1.0,0.0,0.0]
[1780084600682,53.95,73461.41,0.0,-1.0,0.0,0.0]
[1780084601372,53.95,73461.41,0.0,-1.0,0.0,0.0]
[1780084601467,53.95,73461.41,0.0,-1.0,0.0,0.0]
[1780084601689,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780084602696,53.95,73464.89,0.0,-1.0,0.0,0.0]
[1780084603703,53.95,73467.21,0.0,-1.0,0.0,0.0]
[1780084606725,53.95,73462.96,0.0,-1.0,0.0,0.0]
[1780084606976,53.95,73462.96,0.0,-1.0,0.0,0.0]
[1780084607217,53.95,73462.96,0.0,-1.0,0.0,0.0]
[1780084607732,53.95,73459.43,0.0,-1.0,0.0,0.0]
[1780084609452,53.95,73455.5,0.0,-1.0,0.0,0.0]
[1780084609779,53.95,73454.71,0.0,-1.0,0.0,0.0]
[1780084613708,53.95,73454.52,0.0,-1.0,0.0,0.0]
[1780084612800,53.95,73446.82,0.0,-1.0,0.0,0.0]
[1780084613967,53.95,73446.82,0.0,-1.0,0.0,0.0]
[1780084613977,53.95,73432.09,0.0,-1.0,0.0,0.0]
[1780084614814,53.95,73428.67,0.0,-1.0,0.0,0.0]
[1780084615821,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780084617666,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780084617717,53.95,73431.02,0.0,-1.0,0.0,0.0]
[1780084618842,53.95,73431.58,0.0,-1.0,0.0,0.0]
[1780084620856,53.95,73430.74,0.0,-1.0,0.0,0.0]
[1780084621863,53.95,73427.17,0.0,-1.0,0.0,0.0]
[1780084622870,53.95,73427.62,0.0,-1.0,0.0,0.0]
[1780084623877,53.95,73423.53,0.0,-1.0,0.0,0.0]
[1780084625059,53.95,73423.53,0.0,-1.0,0.0,0.0]
[1780084625099,53.95,73418.55,0.0,-1.0,0.0,0.0]
[1780084625891,53.95,73416.88,0.0,-1.0,0.0,0.0]
[1780084627882,53.95,73416.59,0.0,-1.0,0.0,0.0]
[1780084627968,53.95,73416.59,0.0,-1.0,0.0,0.0]
[1780084628070,53.95,73415.35,0.0,-1.0,0.0,0.0]
[1780084628912,53.95,73414.95,0.0,-1.0,0.0,0.0]
[1780084629919,53.95,73415.47,0.0,-1.0,0.0,0.0]
[1780084631324,53.95,73422.17,0.0,-1.0,0.0,0.0]
[1780084631933,53.95,73433.82,0.0,-1.0,0.0,0.0]
[1780084632940,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780084633780,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780084633968,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780084634011,53.95,73437.9,0.0,-1.0,0.0,0.0]
[1780084637976,53.95,73436.39,0.0,-1.0,0.0,0.0]
[1780084639283,53.95,73436.39,0.0,-1.0,0.0,0.0]
[1780084639467,53.95,73436.39,0.0,-1.0,0.0,0.0]
[1780084639568,53.95,73436.88,0.0,-1.0,0.0,0.0]
[1780084640997,53.95,73439.19,0.0,-1.0,0.0,0.0]
[1780084642004,53.95,73439.92,0.0,-1.0,0.0,0.0]
[1780084646282,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780084646468,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780084652075,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780084654058,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780084656103,53.95,73440.53,0.0,-1.0,0.0,0.0]
[1780084657750,53.95,73440.53,0.0,-1.0,0.0,0.0]
[1780084657775,53.95,73441.45,0.0,-1.0,0.0,0.0]
[1780084657967,53.95,73441.45,0.0,-1.0,0.0,0.0]
[1780084661744,53.95,73441.28,0.0,-1.0,0.0,0.0]
[1780084661138,53.95,73444.45,0.0,-1.0,0.0,0.0]
[1780084661967,53.95,73444.45,0.0,-1.0,0.0,0.0]
[1780084662145,53.95,73444.93,0.0,-1.0,0.0,0.0]
[1780084663152,53.95,73443.97,0.0,-1.0,0.0,0.0]
[1780084664598,53.95,73443.59,0.0,-1.0,0.0,0.0]
[1780084665166,53.95,73442.74,0.0,-1.0,0.0,0.0]
[1780084666606,53.95,73442.74,0.0,-1.0,0.0,0.0]
[1780084666720,53.95,73442.74,0.0,-1.0,0.0,0.0]
[1780084666658,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780084667180,53.95,73440.66,0.0,-1.0,0.0,0.0]
[1780084668187,53.95,73441.19,0.0,-1.0,0.0,0.0]
[1780084669194,53.95,73440.83,0.0,-1.0,0.0,0.0]
[1780084674229,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780084677250,53.95,73439.8,0.0,-1.0,0.0,0.0]
[1780084678625,53.95,73439.8,0.0,-1.0,0.0,0.0]
[1780084678718,53.95,73439.8,0.0,-1.0,0.0,0.0]
[1780084680271,53.95,73435.46,0.0,-1.0,0.0,0.0]
[1780084680918,53.95,73435.46,0.0,-1.0,0.0,0.0]
[1780084680968,53.95,73435.46,0.0,-1.0,0.0,0.0]
[1780084681278,53.95,73437.81,0.0,-1.0,0.0,0.0]
[1780084682181,53.95,73437.81,0.0,-1.0,0.0,0.0]
[1780084682218,53.95,73437.81,0.0,-1.0,0.0,0.0]
[1780084682285,53.95,73441.7,0.0,-1.0,0.0,0.0]
[1780084684307,53.95,73432.13,0.0,-1.0,0.0,0.0]
[1780084685225,53.95,73432.13,0.0,-1.0,0.0,0.0]
[1780084685467,53.95,73432.13,0.0,-1.0,0.0,0.0]
[1780084685567,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780084686321,53.95,73421.47,0.0,-1.0,0.0,0.0]
[1780084687328,53.95,73420.62,0.0,-1.0,0.0,0.0]
[1780084689344,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780084690350,53.95,73419.0,0.0,-1.0,0.0,0.0]
[1780084691010,53.95,73419.0,0.0,-1.0,0.0,0.0]
[1780084691217,53.95,73419.0,0.0,-1.0,0.0,0.0]
[1780084691357,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780084692363,53.95,73419.01,0.0,-1.0,0.0,0.0]
[1780084694799,53.95,73419.49,0.0,-1.0,0.0,0.0]
[1780084695388,53.95,73420.28,0.0,-1.0,0.0,0.0]
[1780084696392,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780084697284,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780084697468,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780084697559,53.95,73421.97,0.0,-1.0,0.0,0.0]
[1780084700420,53.95,73421.49,0.0,-1.0,0.0,0.0]
[1780084702434,53.95,73421.83,0.0,-1.0,0.0,0.0]
[1780084703441,53.95,73422.58,0.0,-1.0,0.0,0.0]
[1780084703983,53.95,73422.58,0.0,-1.0,0.0,0.0]
[1780084704218,53.95,73422.58,0.0,-1.0,0.0,0.0]
[1780084704448,53.95,73421.85,0.0,-1.0,0.0,0.0]
[1780084705455,53.95,73422.84,0.0,-1.0,0.0,0.0]
[1780084708476,53.95,73423.55,0.0,-1.0,0.0,0.0]
[1780084711497,53.95,73423.89,0.0,-1.0,0.0,0.0]
[1780084712504,53.95,73424.92,0.0,-1.0,0.0,0.0]
[1780084713537,53.95,73424.92,0.0,-1.0,0.0,0.0]
[1780084713718,53.95,73424.92,0.0,-1.0,0.0,0.0]
[1780084713819,53.95,73429.94,0.0,-1.0,0.0,0.0]
[1780084714518,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780084715525,53.95,73432.87,0.0,-1.0,0.0,0.0]
[1780084719553,53.95,73432.39,0.0,-1.0,0.0,0.0]
[1780084722574,53.95,73432.88,0.0,-1.0,0.0,0.0]
[1780084723580,53.95,73433.27,0.0,-1.0,0.0,0.0]
[1780084725595,53.95,73432.41,0.0,-1.0,0.0,0.0]
[1780084726602,53.95,73431.85,0.0,-1.0,0.0,0.0]
[1780084727069,53.95,73431.85,0.0,-1.0,0.0,0.0]
[1780084727218,53.95,73431.85,0.0,-1.0,0.0,0.0]
[1780084727609,53.95,73432.38,0.0,-1.0,0.0,0.0]
[1780084728616,53.95,73432.99,0.0,-1.0,0.0,0.0]
[1780084729623,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780084730635,53.95,73435.14,0.0,-1.0,0.0,0.0]
[1780084732644,53.95,73436.14,0.0,-1.0,0.0,0.0]
[1780084735665,53.95,73435.38,0.0,-1.0,0.0,0.0]
[1780084738142,53.95,73435.28,0.0,-1.0,0.0,0.0]
[1780084738160,53.95,73435.28,0.0,-1.0,0.0,0.0]
[1780084738687,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780084739693,53.95,73432.18,0.0,-1.0,0.0,0.0]
[1780084740701,53.95,73429.23,0.0,-1.0,0.0,0.0]
[1780084741710,53.95,73428.8,0.0,-1.0,0.0,0.0]
[1780084742653,53.95,73428.8,0.0,-1.0,0.0,0.0]
[1780084742717,53.95,73428.8,0.0,-1.0,0.0,0.0]
[1780084742821,53.95,73429.84,0.0,-1.0,0.0,0.0]
[1780084743724,53.95,73433.33,0.0,-1.0,0.0,0.0]
[1780084744732,53.95,73434.83,0.0,-1.0,0.0,0.0]
[1780084745738,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780084746745,53.95,73436.3,0.0,-1.0,0.0,0.0]
[1780084747752,53.95,73436.68,0.0,-1.0,0.0,0.0]
[1780084752752,53.95,73436.7,0.0,-1.0,0.0,0.0]
[1780084752966,53.95,73436.76,0.0,-1.0,0.0,0.0]
[1780084753794,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780084758829,53.95,73437.59,0.0,-1.0,0.0,0.0]
[1780084759836,53.95,73438.0,0.0,-1.0,0.0,0.0]
[1780084762857,53.95,73437.3,0.0,-1.0,0.0,0.0]
[1780084763426,53.95,73437.3,0.0,-1.0,0.0,0.0]
[1780084763864,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780084764871,53.95,73434.44,0.0,-1.0,0.0,0.0]
[1780084765878,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780084765954,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780084766467,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780084766885,53.95,73436.72,0.0,-1.0,0.0,0.0]
[1780084767892,53.95,73438.02,0.0,-1.0,0.0,0.0]
[1780084768899,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780084769905,53.95,73436.59,0.0,-1.0,0.0,0.0]
[1780084770913,53.95,73433.57,0.0,-1.0,0.0,0.0]
[1780084771920,53.95,73433.9,0.0,-1.0,0.0,0.0]
[1780084772927,53.95,73432.93,0.0,-1.0,0.0,0.0]
[1780084774941,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780084776955,53.95,73434.06,0.0,-1.0,0.0,0.0]
[1780084777962,53.95,73432.36,0.0,-1.0,0.0,0.0]
[1780084778969,53.95,73431.77,0.0,-1.0,0.0,0.0]
[1780084780983,53.95,73431.26,0.0,-1.0,0.0,0.0]
[1780084781990,53.95,73430.6,0.0,-1.0,0.0,0.0]
[1780084782997,53.95,73431.22,0.0,-1.0,0.0,0.0]
[1780084785011,53.95,73436.34,0.0,-1.0,0.0,0.0]
[1780084787025,53.95,73434.74,0.0,-1.0,0.0,0.0]
[1780084788033,53.95,73434.17,0.0,-1.0,0.0,0.0]
[1780084790047,53.95,73432.59,0.0,-1.0,0.0,0.0]
[1780084791054,53.95,73431.73,0.0,-1.0,0.0,0.0]
[1780084792061,53.95,73430.64,0.0,-1.0,0.0,0.0]
[1780084793068,53.95,73431.15,0.0,-1.0,0.0,0.0]
[1780084794075,53.95,73432.81,0.0,-1.0,0.0,0.0]
[1780084795084,53.95,73434.92,0.0,-1.0,0.0,0.0]
[1780084796089,53.95,73442.15,0.0,-1.0,0.0,0.0]
[1780084797096,53.95,73440.5,0.0,-1.0,0.0,0.0]
[1780084798103,53.95,73429.27,0.0,-1.0,0.0,0.0]
[1780084799111,53.95,73417.18,0.0,-1.0,0.0,0.0]
[1780084800140,53.95,73416.63,0.0,-1.0,0.0,0.0]
[1780084801748,53.95,73425.3,0.0,-1.0,0.0,0.0]
[1780084802150,53.95,73432.7,0.0,-1.0,0.0,0.0]
[1780084803249,53.95,73440.41,0.0,-1.0,0.0,0.0]
[1780084804164,53.95,73441.7,0.0,-1.0,0.0,0.0]
[1780084805206,53.95,73441.34,0.0,-1.0,0.0,0.0]
[1780084806211,53.95,73444.02,0.0,-1.0,0.0,0.0]
[1780084807218,53.95,73445.62,0.0,-1.0,0.0,0.0]
[1780084808225,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780084810240,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780084811815,53.95,73442.87,0.0,-1.0,0.0,0.0]
[1780084814267,53.95,73450.61,0.0,-1.0,0.0,0.0]
[1780084815274,53.95,73453.95,0.0,-1.0,0.0,0.0]
[1780084816288,53.95,73452.21,0.0,-1.0,0.0,0.0]
[1780084818302,53.95,73455.11,0.0,-1.0,0.0,0.0]
[1780084819309,53.95,73456.23,0.0,-1.0,0.0,0.0]
[1780084820316,53.95,73454.59,0.0,-1.0,0.0,0.0]
[1780084821323,53.95,73455.43,0.0,-1.0,0.0,0.0]
[1780084822330,53.95,73456.41,0.0,-1.0,0.0,0.0]
[1780084823337,53.95,73457.02,0.0,-1.0,0.0,0.0]
[1780084824344,53.95,73458.5,0.0,-1.0,0.0,0.0]
[1780084825351,53.95,73461.45,0.0,-1.0,0.0,0.0]
[1780084826358,53.95,73460.27,0.0,-1.0,0.0,0.0]
[1780084827365,53.95,73458.34,0.0,-1.0,0.0,0.0]
[1780084828372,53.95,73457.91,0.0,-1.0,0.0,0.0]
[1780084832399,53.95,73458.65,0.0,-1.0,0.0,0.0]
[1780084833407,53.95,73462.04,0.0,-1.0,0.0,0.0]
[1780084834414,53.95,73465.21,0.0,-1.0,0.0,0.0]
[1780084835421,53.95,73467.57,0.0,-1.0,0.0,0.0]
[1780084836428,53.95,73468.95,0.0,-1.0,0.0,0.0]
[1780084838442,53.95,73469.89,0.0,-1.0,0.0,0.0]
[1780084839449,53.95,73469.24,0.0,-1.0,0.0,0.0]
[1780084840456,53.95,73467.93,0.0,-1.0,0.0,0.0]
[1780084841463,53.95,73465.95,0.0,-1.0,0.0,0.0]
[1780084842470,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780084843477,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780084844484,53.95,73466.92,0.0,-1.0,0.0,0.0]
[1780084849519,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780084853547,53.95,73466.87,0.0,-1.0,0.0,0.0]
[1780084856568,53.95,73467.45,0.0,-1.0,0.0,0.0]
[1780084858582,53.95,73466.47,0.0,-1.0,0.0,0.0]
[1780084860596,53.95,73467.11,0.0,-1.0,0.0,0.0]
[1780084861603,53.95,73469.63,0.0,-1.0,0.0,0.0]
[1780084862610,53.95,73472.63,0.0,-1.0,0.0,0.0]
[1780084863617,53.95,73473.95,0.0,-1.0,0.0,0.0]
[1780084866638,53.95,73474.38,0.0,-1.0,0.0,0.0]
[1780084867645,53.95,73473.81,0.0,-1.0,0.0,0.0]
[1780084869659,53.95,73474.21,0.0,-1.0,0.0,0.0]
[1780084870666,53.95,73474.69,0.0,-1.0,0.0,0.0]
[1780084872680,53.95,73476.61,0.0,-1.0,0.0,0.0]
[1780084874694,53.95,73476.22,0.0,-1.0,0.0,0.0]
[1780084875701,53.95,73476.9,0.0,-1.0,0.0,0.0]
[1780084879729,53.95,73477.57,0.0,-1.0,0.0,0.0]
[1780084880736,53.95,73474.83,0.0,-1.0,0.0,0.0]
[1780084881743,53.95,73473.29,0.0,-1.0,0.0,0.0]
[1780084883757,53.95,73472.78,0.0,-1.0,0.0,0.0]
[1780084884764,53.95,73473.42,0.0,-1.0,0.0,0.0]
[1780084886778,53.95,73472.71,0.0,-1.0,0.0,0.0]
[1780084887785,53.95,73472.06,0.0,-1.0,0.0,0.0]
[1780084888792,53.95,73471.35,0.0,-1.0,0.0,0.0]
[1780084889798,53.95,73472.45,0.0,-1.0,0.0,0.0]
[1780084890806,53.95,73474.43,0.0,-1.0,0.0,0.0]
[1780084891813,53.95,73476.56,0.0,-1.0,0.0,0.0]
[1780084894834,53.95,73475.02,0.0,-1.0,0.0,0.0]
[1780084895841,53.95,73475.56,0.0,-1.0,0.0,0.0]
[1780084897855,53.95,73477.33,0.0,-1.0,0.0,0.0]
[1780084898863,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780084899870,53.95,73484.62,0.0,-1.0,0.0,0.0]
[1780084900877,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780084901884,53.95,73489.55,0.0,-1.0,0.0,0.0]
[1780084902891,53.95,73488.59,0.0,-1.0,0.0,0.0]
[1780084904905,53.95,73489.48,0.0,-1.0,0.0,0.0]
[1780084907926,53.95,73490.18,0.0,-1.0,0.0,0.0]
[1780084909940,53.95,73489.41,0.0,-1.0,0.0,0.0]
[1780084910947,53.95,73485.56,0.0,-1.0,0.0,0.0]
[1780084911954,53.95,73486.54,0.0,-1.0,0.0,0.0]
[1780084912961,53.95,73486.05,0.0,-1.0,0.0,0.0]
[1780084916990,53.95,73485.23,0.0,-1.0,0.0,0.0]
[1780084917996,53.95,73479.61,0.0,-1.0,0.0,0.0]
[1780084919003,53.95,73476.07,0.0,-1.0,0.0,0.0]
[1780084920031,53.95,73475.48,0.0,-1.0,0.0,0.0]
[1780084921030,53.95,73473.7,0.0,-1.0,0.0,0.0]
[1780084922037,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780084923044,53.95,73475.1,0.0,-1.0,0.0,0.0]
[1780084924050,53.95,73477.26,0.0,-1.0,0.0,0.0]
[1780084925058,53.95,73478.45,0.0,-1.0,0.0,0.0]
[1780084927072,53.95,73478.91,0.0,-1.0,0.0,0.0]
[1780084933114,53.95,73479.21,0.0,-1.0,0.0,0.0]
[1780084934121,53.95,73478.12,0.0,-1.0,0.0,0.0]
[1780084935128,53.95,73475.36,0.0,-1.0,0.0,0.0]
[1780084936135,53.95,73474.42,0.0,-1.0,0.0,0.0]
[1780084938149,53.95,73475.29,0.0,-1.0,0.0,0.0]
[1780084942177,53.95,73472.9,0.0,-1.0,0.0,0.0]
[1780084945198,53.95,73473.32,0.0,-1.0,0.0,0.0]
[1780084948219,53.95,73472.52,0.0,-1.0,0.0,0.0]
[1780084949226,53.95,73470.3,0.0,-1.0,0.0,0.0]
[1780084950233,53.95,73464.89,0.0,-1.0,0.0,0.0]
[1780084951239,53.95,73464.79,0.0,-1.0,0.0,0.0]
[1780084953254,53.95,73465.54,0.0,-1.0,0.0,0.0]
[1780084954261,53.95,73464.93,0.0,-1.0,0.0,0.0]
[1780084957283,53.95,73464.34,0.0,-1.0,0.0,0.0]
[1780084958298,53.95,73457.67,0.0,-1.0,0.0,0.0]
[1780084959299,53.95,73453.55,0.0,-1.0,0.0,0.0]
[1780084960306,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780084961313,53.95,73452.33,0.0,-1.0,0.0,0.0]
[1780084962320,53.95,73452.77,0.0,-1.0,0.0,0.0]
[1780084963327,53.95,73453.31,0.0,-1.0,0.0,0.0]
[1780084964334,53.95,73456.17,0.0,-1.0,0.0,0.0]
[1780084965341,53.95,73455.71,0.0,-1.0,0.0,0.0]
[1780084970376,53.95,73456.06,0.0,-1.0,0.0,0.0]
[1780084973397,53.95,73456.58,0.0,-1.0,0.0,0.0]
[1780084976418,53.95,73457.12,0.0,-1.0,0.0,0.0]
[1780084977425,53.95,73455.37,0.0,-1.0,0.0,0.0]
[1780084978432,53.95,73453.57,0.0,-1.0,0.0,0.0]
[1780084980446,53.95,73452.9,0.0,-1.0,0.0,0.0]
[1780084982460,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780084983467,53.95,73453.46,0.0,-1.0,0.0,0.0]
[1780084984477,53.95,73458.9,0.0,-1.0,0.0,0.0]
[1780084985484,53.95,73460.28,0.0,-1.0,0.0,0.0]
[1780084987499,53.95,73460.18,0.0,-1.0,0.0,0.0]
[1780084988505,53.95,73461.64,0.0,-1.0,0.0,0.0]
[1780084989512,53.95,73459.85,0.0,-1.0,0.0,0.0]
[1780084990519,53.95,73457.19,0.0,-1.0,0.0,0.0]
[1780084991526,53.95,73458.66,0.0,-1.0,0.0,0.0]
[1780084992533,53.95,73456.11,0.0,-1.0,0.0,0.0]
[1780084993540,53.95,73452.35,0.0,-1.0,0.0,0.0]
[1780084994547,53.95,73446.86,0.0,-1.0,0.0,0.0]
[1780084995674,53.95,73446.86,0.0,-1.0,0.0,0.0]
[1780084996031,53.95,73443.52,0.0,-1.0,0.0,0.0]
[1780084996728,53.95,73443.52,0.0,-1.0,0.0,0.0]
[1780084997568,53.95,73446.54,0.0,-1.0,0.0,0.0]
[1780085000734,53.95,73446.67,0.0,-1.0,0.0,0.0]
[1780085000784,53.95,73444.33,0.0,-1.0,0.0,0.0]
[1780085002603,53.95,73442.87,0.0,-1.0,0.0,0.0]
[1780085003611,53.95,73445.56,0.0,-1.0,0.0,0.0]
[1780085004617,53.95,73446.38,0.0,-1.0,0.0,0.0]
[1780085005624,53.95,73446.96,0.0,-1.0,0.0,0.0]
[1780085006631,53.95,73448.18,0.0,-1.0,0.0,0.0]
[1780085007638,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780085008645,53.95,73449.73,0.0,-1.0,0.0,0.0]
[1780085009652,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780085010659,53.95,73450.66,0.0,-1.0,0.0,0.0]
[1780085011666,53.95,73451.33,0.0,-1.0,0.0,0.0]
[1780085015694,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780085016701,53.95,73450.96,0.0,-1.0,0.0,0.0]
[1780085018715,53.95,73449.99,0.0,-1.0,0.0,0.0]
[1780085020728,53.95,73443.23,0.0,-1.0,0.0,0.0]
[1780085021737,53.95,73438.51,0.0,-1.0,0.0,0.0]
[1780085022744,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780085023751,53.95,73432.64,0.0,-1.0,0.0,0.0]
[1780085024763,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780085025768,53.95,73437.75,0.0,-1.0,0.0,0.0]
[1780085026775,53.95,73441.48,0.0,-1.0,0.0,0.0]
[1780085027782,53.95,73440.17,0.0,-1.0,0.0,0.0]
[1780085028789,53.95,73439.78,0.0,-1.0,0.0,0.0]
[1780085030803,53.95,73438.74,0.0,-1.0,0.0,0.0]
[1780085031810,53.95,73439.4,0.0,-1.0,0.0,0.0]
[1780085036845,53.95,73439.57,0.0,-1.0,0.0,0.0]
[1780085037852,53.95,73439.03,0.0,-1.0,0.0,0.0]
[1780085038859,53.95,73439.67,0.0,-1.0,0.0,0.0]
[1780085040873,53.95,73438.89,0.0,-1.0,0.0,0.0]
[1780085041880,53.95,73437.64,0.0,-1.0,0.0,0.0]
[1780085042886,53.95,73436.09,0.0,-1.0,0.0,0.0]
[1780085043894,53.95,73430.15,0.0,-1.0,0.0,0.0]
[1780085044901,53.95,73426.65,0.0,-1.0,0.0,0.0]
[1780085045908,53.95,73426.24,0.0,-1.0,0.0,0.0]
[1780085046915,53.95,73430.09,0.0,-1.0,0.0,0.0]
[1780085049937,53.95,73428.93,0.0,-1.0,0.0,0.0]
[1780085050619,53.95,73428.93,0.0,-1.0,0.0,0.0]
[1780085050970,53.95,73423.69,0.0,-1.0,0.0,0.0]
[1780085051723,53.95,73423.69,0.0,-1.0,0.0,0.0]
[1780085051968,53.95,73419.63,0.0,-1.0,0.0,0.0]
[1780085052974,53.95,73419.63,0.0,-1.0,0.0,0.0]
[1780085052975,53.95,73418.55,0.0,-1.0,0.0,0.0]
[1780085055996,53.95,73423.64,0.0,-1.0,0.0,0.0]
[1780085056752,53.95,73423.64,0.0,-1.0,0.0,0.0]
[1780085057081,53.95,73423.64,0.0,-1.0,0.0,0.0]
[1780085057220,53.95,73423.64,0.0,-1.0,0.0,0.0]
[1780085057182,53.95,73426.57,0.0,-1.0,0.0,0.0]
[1780085062039,53.95,73427.71,0.0,-1.0,0.0,0.0]
[1780085063046,53.95,73423.91,0.0,-1.0,0.0,0.0]
[1780085064053,53.95,73422.46,0.0,-1.0,0.0,0.0]
[1780085066067,53.95,73423.85,0.0,-1.0,0.0,0.0]
[1780085067074,53.95,73425.44,0.0,-1.0,0.0,0.0]
[1780085068081,53.95,73428.06,0.0,-1.0,0.0,0.0]
[1780085069088,53.95,73430.94,0.0,-1.0,0.0,0.0]
[1780085070095,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085070718,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085070787,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085070969,53.95,73433.08,0.0,-1.0,0.0,0.0]
[1780085071102,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780085072109,53.95,73435.05,0.0,-1.0,0.0,0.0]
[1780085074123,53.95,73436.31,0.0,-1.0,0.0,0.0]
[1780085075130,53.95,73438.84,0.0,-1.0,0.0,0.0]
[1780085076137,53.95,73442.67,0.0,-1.0,0.0,0.0]
[1780085079158,53.95,73447.07,0.0,-1.0,0.0,0.0]
[1780085080165,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780085081172,53.95,73453.0,0.0,-1.0,0.0,0.0]
[1780085082179,53.95,73454.62,0.0,-1.0,0.0,0.0]
[1780085083651,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085083718,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085083732,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085083973,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085083981,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780085089228,53.95,73456.18,0.0,-1.0,0.0,0.0]
[1780085091242,53.95,73459.04,0.0,-1.0,0.0,0.0]
[1780085092249,53.95,73461.08,0.0,-1.0,0.0,0.0]
[1780085092831,53.95,73461.08,0.0,-1.0,0.0,0.0]
[1780085092952,53.95,73461.08,0.0,-1.0,0.0,0.0]
[1780085092969,53.95,73461.08,0.0,-1.0,0.0,0.0]
[1780085093256,53.95,73460.46,0.0,-1.0,0.0,0.0]
[1780085096277,53.95,73461.85,0.0,-1.0,0.0,0.0]
[1780085097286,53.95,73466.31,0.0,-1.0,0.0,0.0]
[1780085098292,53.95,73470.92,0.0,-1.0,0.0,0.0]
[1780085100775,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085100964,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085101218,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085101261,53.95,73471.27,0.0,-1.0,0.0,0.0]
[1780085102325,53.95,73473.11,0.0,-1.0,0.0,0.0]
[1780085103341,53.95,73475.56,0.0,-1.0,0.0,0.0]
[1780085105343,53.95,73469.93,0.0,-1.0,0.0,0.0]
[1780085108317,53.95,73469.28,0.0,-1.0,0.0,0.0]
[1780085108362,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780085108468,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780085108560,53.95,73471.47,0.0,-1.0,0.0,0.0]
[1780085111385,53.95,73475.61,0.0,-1.0,0.0,0.0]
[1780085112394,53.95,73476.8,0.0,-1.0,0.0,0.0]
[1780085114432,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780085114469,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780085114568,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780085114722,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780085114771,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780085118437,53.95,73476.4,0.0,-1.0,0.0,0.0]
[1780085122401,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780085122469,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780085122723,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780085122751,53.95,73477.45,0.0,-1.0,0.0,0.0]
[1780085128507,53.95,73477.79,0.0,-1.0,0.0,0.0]
[1780085132535,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135664,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135721,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085135968,53.95,73477.87,0.0,-1.0,0.0,0.0]
[1780085136058,53.95,73477.91,0.0,-1.0,0.0,0.0]
[1780085138577,53.95,73470.79,0.0,-1.0,0.0,0.0]
[1780085139583,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085140803,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085140812,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085140967,53.95,73465.63,0.0,-1.0,0.0,0.0]
[1780085141027,53.95,73465.77,0.0,-1.0,0.0,0.0]
[1780085141598,53.95,73464.72,0.0,-1.0,0.0,0.0]
[1780085146633,53.95,73465.56,0.0,-1.0,0.0,0.0]
[1780085148647,53.95,73472.85,0.0,-1.0,0.0,0.0]
[1780085149654,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780085151267,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780085151307,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780085151288,53.95,73478.22,0.0,-1.0,0.0,0.0]
[1780085151469,53.95,73478.22,0.0,-1.0,0.0,0.0]
[1780085151668,53.95,73478.34,0.0,-1.0,0.0,0.0]
[1780085154693,53.95,73480.04,0.0,-1.0,0.0,0.0]
[1780085155696,53.95,73490.99,0.0,-1.0,0.0,0.0]
[1780085156704,53.95,73502.81,0.0,-1.0,0.0,0.0]
[1780085157711,53.95,73509.83,0.0,-1.0,0.0,0.0]
[1780085158718,53.95,73511.66,0.0,-1.0,0.0,0.0]
[1780085159725,53.95,73512.23,0.0,-1.0,0.0,0.0]
[1780085160733,53.95,73509.72,0.0,-1.0,0.0,0.0]
[1780085162747,53.95,73508.5,0.0,-1.0,0.0,0.0]
[1780085163754,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164641,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164708,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164718,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780085164761,53.95,73510.05,0.0,-1.0,0.0,0.0]
[1780085168789,53.95,73511.46,0.0,-1.0,0.0,0.0]
[1780085172914,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085172971,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085173029,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085173218,53.95,73511.43,0.0,-1.0,0.0,0.0]
[1780085173319,53.95,73511.6,0.0,-1.0,0.0,0.0]
[1780085178860,53.95,73500.56,0.0,-1.0,0.0,0.0]
[1780085179867,53.95,73494.87,0.0,-1.0,0.0,0.0]
[1780085181198,53.95,73494.87,0.0,-1.0,0.0,0.0]
[1780085181218,53.95,73494.87,0.0,-1.0,0.0,0.0]
[1780085181230,53.95,73494.87,0.0,-1.0,0.0,0.0]
[1780085181331,53.95,73494.04,0.0,-1.0,0.0,0.0]
[1780085181468,53.95,73494.04,0.0,-1.0,0.0,0.0]
[1780085187922,53.95,73493.94,0.0,-1.0,0.0,0.0]
[1780085190944,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780085191951,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085192707,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085192716,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085192968,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780085193069,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780085195979,53.95,73487.9,0.0,-1.0,0.0,0.0]
[1780085196986,53.95,73486.6,0.0,-1.0,0.0,0.0]
[1780085202021,53.95,73486.25,0.0,-1.0,0.0,0.0]
[1780085202594,53.95,73486.25,0.0,-1.0,0.0,0.0]
[1780085202599,53.95,73486.25,0.0,-1.0,0.0,0.0]
[1780085202717,53.95,73486.25,0.0,-1.0,0.0,0.0]
[1780085203028,53.95,73486.94,0.0,-1.0,0.0,0.0]
[1780085206049,53.95,73487.97,0.0,-1.0,0.0,0.0]
[1780085210077,53.95,73490.47,0.0,-1.0,0.0,0.0]
[1780085212091,53.95,73492.17,0.0,-1.0,0.0,0.0]
[1780085213098,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085213868,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085213932,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085213971,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085214106,53.95,73497.95,0.0,-1.0,0.0,0.0]
[1780085215112,53.95,73499.49,0.0,-1.0,0.0,0.0]
[1780085217129,53.95,73502.39,0.0,-1.0,0.0,0.0]
[1780085218136,53.95,73504.1,0.0,-1.0,0.0,0.0]
[1780085219143,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780085219938,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780085219964,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780085220219,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780085220293,53.95,73505.73,0.0,-1.0,0.0,0.0]
[1780085222164,53.95,73507.52,0.0,-1.0,0.0,0.0]
[1780085227199,53.95,73509.07,0.0,-1.0,0.0,0.0]
[1780085228999,53.95,73509.11,0.0,-1.0,0.0,0.0]
[1780085229079,53.95,73509.11,0.0,-1.0,0.0,0.0]
[1780085229220,53.95,73509.11,0.0,-1.0,0.0,0.0]
[1780085229227,53.95,73509.51,0.0,-1.0,0.0,0.0]
[1780085230220,53.95,73510.48,0.0,-1.0,0.0,0.0]
[1780085231227,53.95,73508.36,0.0,-1.0,0.0,0.0]
[1780085236262,53.95,73507.59,0.0,-1.0,0.0,0.0]
[1780085240987,53.95,73506.97,0.0,-1.0,0.0,0.0]
[1780085241053,53.95,73506.97,0.0,-1.0,0.0,0.0]
[1780085241218,53.95,73506.97,0.0,-1.0,0.0,0.0]
[1780085241296,53.95,73505.42,0.0,-1.0,0.0,0.0]
[1780085246332,53.95,73506.04,0.0,-1.0,0.0,0.0]
[1780085251367,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780085255395,53.95,73504.24,0.0,-1.0,0.0,0.0]
[1780085256619,53.95,73504.24,0.0,-1.0,0.0,0.0]
[1780085256631,53.95,73504.24,0.0,-1.0,0.0,0.0]
[1780085256719,53.95,73504.24,0.0,-1.0,0.0,0.0]
[1780085257409,53.95,73504.15,0.0,-1.0,0.0,0.0]
[1780085262444,53.95,73503.84,0.0,-1.0,0.0,0.0]
[1780085265837,53.95,73503.16,0.0,-1.0,0.0,0.0]
[1780085265949,53.95,73503.16,0.0,-1.0,0.0,0.0]
[1780085265968,53.95,73503.16,0.0,-1.0,0.0,0.0]
[1780085266472,53.95,73502.99,0.0,-1.0,0.0,0.0]
[1780085269493,53.95,73501.8,0.0,-1.0,0.0,0.0]
[1780085270500,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780085271974,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780085272165,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780085272217,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780085272291,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780085273521,53.95,73491.07,0.0,-1.0,0.0,0.0]
[1780085278557,53.95,73491.17,0.0,-1.0,0.0,0.0]
[1780085280571,53.95,73492.5,0.0,-1.0,0.0,0.0]
[1780085281578,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780085283458,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780085283467,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780085282585,53.95,73497.36,0.0,-1.0,0.0,0.0]
[1780085283591,53.95,73497.36,0.0,-1.0,0.0,0.0]
[1780085283723,53.95,73497.36,0.0,-1.0,0.0,0.0]
[1780085283824,53.95,73498.21,0.0,-1.0,0.0,0.0]
[1780085284599,53.95,73499.84,0.0,-1.0,0.0,0.0]
[1780085286613,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085288115,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085288217,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085288230,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085288469,53.95,73504.66,0.0,-1.0,0.0,0.0]
[1780085288274,53.95,73511.76,0.0,-1.0,0.0,0.0]
[1780085290641,53.95,73513.81,0.0,-1.0,0.0,0.0]
[1780085291648,53.95,73517.65,0.0,-1.0,0.0,0.0]
[1780085292655,53.95,73519.38,0.0,-1.0,0.0,0.0]
[1780085293662,53.95,73522.04,0.0,-1.0,0.0,0.0]
[1780085294668,53.95,73532.07,0.0,-1.0,0.0,0.0]
[1780085295676,53.95,73538.43,0.0,-1.0,0.0,0.0]
[1780085297698,53.95,73544.03,0.0,-1.0,0.0,0.0]
[1780085298705,53.95,73545.92,0.0,-1.0,0.0,0.0]
[1780085299712,53.95,73548.17,0.0,-1.0,0.0,0.0]
[1780085301726,53.95,73549.06,0.0,-1.0,0.0,0.0]
[1780085305405,53.95,73549.59,0.0,-1.0,0.0,0.0]
[1780085305467,53.95,73549.59,0.0,-1.0,0.0,0.0]
[1780085305475,53.95,73549.59,0.0,-1.0,0.0,0.0]
[1780085305507,53.95,73550.33,0.0,-1.0,0.0,0.0]
[1780085305718,53.95,73550.33,0.0,-1.0,0.0,0.0]
[1780085310789,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780085312423,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780085312466,53.95,73551.58,0.0,-1.0,0.0,0.0]
[1780085312470,53.95,73552.03,0.0,-1.0,0.0,0.0]
[1780085312719,53.95,73552.03,0.0,-1.0,0.0,0.0]
[1780085313496,53.95,73552.36,0.0,-1.0,0.0,0.0]
[1780085314816,53.95,73553.62,0.0,-1.0,0.0,0.0]
[1780085316237,53.95,73553.62,0.0,-1.0,0.0,0.0]
[1780085316338,53.95,73554.92,0.0,-1.0,0.0,0.0]
[1780085316969,53.95,73554.92,0.0,-1.0,0.0,0.0]
[1780085318899,53.95,73555.26,0.0,-1.0,0.0,0.0]
[1780085318968,53.95,73555.26,0.0,-1.0,0.0,0.0]
[1780085318979,53.95,73555.26,0.0,-1.0,0.0,0.0]
[1780085319219,53.95,73555.26,0.0,-1.0,0.0,0.0]
[1780085319302,53.95,73555.33,0.0,-1.0,0.0,0.0]
[1780085319852,53.95,73560.66,0.0,-1.0,0.0,0.0]
[1780085320859,53.95,73563.65,0.0,-1.0,0.0,0.0]
[1780085321866,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780085323183,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780085323217,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780085324968,53.95,73565.13,0.0,-1.0,0.0,0.0]
[1780085325099,53.95,73565.13,0.0,-1.0,0.0,0.0]
[1780085325199,53.95,73565.82,0.0,-1.0,0.0,0.0]
[1780085326902,53.95,73566.87,0.0,-1.0,0.0,0.0]
[1780085328969,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780085329012,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780085329069,53.95,73567.01,0.0,-1.0,0.0,0.0]
[1780085330970,53.95,73567.0,0.0,-1.0,0.0,0.0]
[1780085331063,53.95,73567.0,0.0,-1.0,0.0,0.0]
[1780085331161,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780085332693,53.95,73567.39,0.0,-1.0,0.0,0.0]
[1780085332717,53.95,73567.39,0.0,-1.0,0.0,0.0]
[1780085334968,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780085335073,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780085335173,53.95,73568.35,0.0,-1.0,0.0,0.0]
[1780085336976,53.95,73568.47,0.0,-1.0,0.0,0.0]
[1780085337105,53.95,73568.47,0.0,-1.0,0.0,0.0]
[1780085337204,53.95,73568.48,0.0,-1.0,0.0,0.0]
[1780085338971,53.95,73568.86,0.0,-1.0,0.0,0.0]
[1780085338978,53.95,73568.86,0.0,-1.0,0.0,0.0]
[1780085339219,53.95,73568.86,0.0,-1.0,0.0,0.0]
[1780085339367,53.95,73568.86,0.0,-1.0,0.0,0.0]
[1780085339467,53.95,73568.84,0.0,-1.0,0.0,0.0]
[1780085341000,53.95,73565.13,0.0,-1.0,0.0,0.0]
[1780085342014,53.95,73557.76,0.0,-1.0,0.0,0.0]
[1780085343015,53.95,73535.08,0.0,-1.0,0.0,0.0]
[1780085344022,53.95,73527.61,0.0,-1.0,0.0,0.0]
[1780085345029,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780085346477,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780085346569,53.95,73525.89,0.0,-1.0,0.0,0.0]
[1780085346598,53.95,73525.89,0.0,-1.0,0.0,0.0]
[1780085350470,53.95,73526.02,0.0,-1.0,0.0,0.0]
[1780085350503,53.95,73526.02,0.0,-1.0,0.0,0.0]
[1780085350571,53.95,73526.06,0.0,-1.0,0.0,0.0]
[1780085350900,53.95,73526.06,0.0,-1.0,0.0,0.0]
[1780085350967,53.95,73526.06,0.0,-1.0,0.0,0.0]
[1780085352470,53.95,73526.06,0.0,-1.0,0.0,0.0]
[1780085352507,53.95,73526.1,0.0,-1.0,0.0,0.0]
[1780085352667,53.95,73526.1,0.0,-1.0,0.0,0.0]
[1780085356469,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780085356583,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780085356548,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780085360470,53.95,73526.91,0.0,-1.0,0.0,0.0]
[1780085360482,53.95,73526.91,0.0,-1.0,0.0,0.0]
[1780085360539,53.95,73526.95,0.0,-1.0,0.0,0.0]
[1780085361143,53.95,73531.77,0.0,-1.0,0.0,0.0]
[1780085362150,53.95,73534.09,0.0,-1.0,0.0,0.0]
[1780085364469,53.95,73534.7,0.0,-1.0,0.0,0.0]
[1780085364570,53.95,73537.4,0.0,-1.0,0.0,0.0]
[1780085364604,53.95,73537.4,0.0,-1.0,0.0,0.0]
[1780085365171,53.95,73540.02,0.0,-1.0,0.0,0.0]
[1780085366178,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780085367650,53.95,73540.99,0.0,-1.0,0.0,0.0]
[1780085367717,53.95,73540.99,0.0,-1.0,0.0,0.0]
[1780085368469,53.95,73540.99,0.0,-1.0,0.0,0.0]
[1780085368570,53.95,73540.78,0.0,-1.0,0.0,0.0]
[1780085368622,53.95,73540.78,0.0,-1.0,0.0,0.0]
[1780085371214,53.95,73540.85,0.0,-1.0,0.0,0.0]
[1780085372468,53.95,73540.85,0.0,-1.0,0.0,0.0]
[1780085372599,53.95,73540.85,0.0,-1.0,0.0,0.0]
[1780085372569,53.95,73540.58,0.0,-1.0,0.0,0.0]
[1780085375242,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085376135,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085376217,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085376469,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085376570,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085376613,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085377256,53.95,73542.84,0.0,-1.0,0.0,0.0]
[1780085378263,53.95,73542.18,0.0,-1.0,0.0,0.0]
[1780085379270,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085380437,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085380469,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085380513,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085380522,53.95,73541.55,0.0,-1.0,0.0,0.0]
[1780085381517,53.95,73541.55,0.0,-1.0,0.0,0.0]
[1780085381718,53.95,73541.58,0.0,-1.0,0.0,0.0]
[1780085384472,53.95,73541.58,0.0,-1.0,0.0,0.0]
[1780085384506,53.95,73541.61,0.0,-1.0,0.0,0.0]
[1780085384641,53.95,73541.61,0.0,-1.0,0.0,0.0]
[1780085387326,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780085387820,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780085387958,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780085387967,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780085388334,53.95,73542.88,0.0,-1.0,0.0,0.0]
[1780085389340,53.95,73545.87,0.0,-1.0,0.0,0.0]
[1780085390347,53.95,73547.58,0.0,-1.0,0.0,0.0]
[1780085391354,53.95,73550.83,0.0,-1.0,0.0,0.0]
[1780085392361,53.95,73553.18,0.0,-1.0,0.0,0.0]
[1780085392792,53.95,73553.18,0.0,-1.0,0.0,0.0]
[1780085392968,53.95,73553.18,0.0,-1.0,0.0,0.0]
[1780085398403,53.95,73553.22,0.0,-1.0,0.0,0.0]
[1780085399410,53.95,73549.76,0.0,-1.0,0.0,0.0]
[1780085401424,53.95,73547.96,0.0,-1.0,0.0,0.0]
[1780085403558,53.95,73547.5,0.0,-1.0,0.0,0.0]
[1780085403717,53.95,73547.31,0.0,-1.0,0.0,0.0]
[1780085409480,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780085410487,53.95,73546.57,0.0,-1.0,0.0,0.0]
[1780085416529,53.95,73547.18,0.0,-1.0,0.0,0.0]
[1780085418545,53.95,73546.34,0.0,-1.0,0.0,0.0]
[1780085420563,53.95,73545.48,0.0,-1.0,0.0,0.0]
[1780085421127,53.95,73545.48,0.0,-1.0,0.0,0.0]
[1780085421569,53.95,73535.95,0.0,-1.0,0.0,0.0]
[1780085422576,53.95,73529.0,0.0,-1.0,0.0,0.0]
[1780085423583,53.95,73529.25,0.0,-1.0,0.0,0.0]
[1780085424746,53.95,73529.3,0.0,-1.0,0.0,0.0]
[1780085425597,53.95,73528.64,0.0,-1.0,0.0,0.0]
[1780085426603,53.95,73526.13,0.0,-1.0,0.0,0.0]
[1780085429625,53.95,73528.65,0.0,-1.0,0.0,0.0]
[1780085430632,53.95,73529.24,0.0,-1.0,0.0,0.0]
[1780085431639,53.95,73529.7,0.0,-1.0,0.0,0.0]
[1780085433654,53.95,73530.43,0.0,-1.0,0.0,0.0]
[1780085435667,53.95,73530.89,0.0,-1.0,0.0,0.0]
[1780085436674,53.95,73535.4,0.0,-1.0,0.0,0.0]
[1780085437681,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780085439399,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780085439468,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780085439550,53.95,73537.89,0.0,-1.0,0.0,0.0]
[1780085439694,53.95,73538.59,0.0,-1.0,0.0,0.0]
[1780085442716,53.95,73539.24,0.0,-1.0,0.0,0.0]
[1780085443723,53.95,73537.14,0.0,-1.0,0.0,0.0]
[1780085445736,53.95,73537.68,0.0,-1.0,0.0,0.0]
[1780085446744,53.95,73537.2,0.0,-1.0,0.0,0.0]
[1780085447874,53.95,73542.14,0.0,-1.0,0.0,0.0]
[1780085448758,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780085450037,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780085450192,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780085450293,53.95,73546.7,0.0,-1.0,0.0,0.0]
[1780085450773,53.95,73547.99,0.0,-1.0,0.0,0.0]
[1780085451779,53.95,73558.53,0.0,-1.0,0.0,0.0]
[1780085452717,53.95,73558.53,0.0,-1.0,0.0,0.0]
[1780085452724,53.95,73558.53,0.0,-1.0,0.0,0.0]
[1780085452786,53.95,73560.54,0.0,-1.0,0.0,0.0]
[1780085453793,53.95,73565.14,0.0,-1.0,0.0,0.0]
[1780085454800,53.95,73565.72,0.0,-1.0,0.0,0.0]
[1780085455810,53.95,73575.75,0.0,-1.0,0.0,0.0]
[1780085456814,53.95,73581.55,0.0,-1.0,0.0,0.0]
[1780085457821,53.95,73583.42,0.0,-1.0,0.0,0.0]
[1780085459835,53.95,73581.88,0.0,-1.0,0.0,0.0]
[1780085460842,53.95,73582.72,0.0,-1.0,0.0,0.0]
[1780085461851,53.95,73583.63,0.0,-1.0,0.0,0.0]
[1780085462856,53.95,73585.26,0.0,-1.0,0.0,0.0]
[1780085463863,53.95,73585.82,0.0,-1.0,0.0,0.0]
[1780085464870,53.95,73584.64,0.0,-1.0,0.0,0.0]
[1780085465878,53.95,73579.9,0.0,-1.0,0.0,0.0]
[1780085466884,53.95,73579.16,0.0,-1.0,0.0,0.0]
[1780085468243,53.95,73579.16,0.0,-1.0,0.0,0.0]
[1780085468468,53.95,73579.16,0.0,-1.0,0.0,0.0]
[1780085468569,53.95,73579.72,0.0,-1.0,0.0,0.0]
[1780085473741,53.95,73579.29,0.0,-1.0,0.0,0.0]
[1780085473966,53.95,73579.29,0.0,-1.0,0.0,0.0]
[1780085476954,53.95,73578.33,0.0,-1.0,0.0,0.0]
[1780085477961,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780085478968,53.95,73577.04,0.0,-1.0,0.0,0.0]
[1780085483682,53.95,73576.75,0.0,-1.0,0.0,0.0]
[1780085483717,53.95,73576.75,0.0,-1.0,0.0,0.0]
[1780085482996,53.95,73576.21,0.0,-1.0,0.0,0.0]
[1780085484006,53.95,73575.36,0.0,-1.0,0.0,0.0]
[1780085485010,53.95,73573.0,0.0,-1.0,0.0,0.0]
[1780085486017,53.95,73572.34,0.0,-1.0,0.0,0.0]
[1780085489038,53.95,73574.1,0.0,-1.0,0.0,0.0]
[1780085489962,53.95,73574.1,0.0,-1.0,0.0,0.0]
[1780085489967,53.95,73574.1,0.0,-1.0,0.0,0.0]
[1780085491680,53.95,73575.94,0.0,-1.0,0.0,0.0]
[1780085493066,53.95,73577.0,0.0,-1.0,0.0,0.0]
[1780085495080,53.95,73577.82,0.0,-1.0,0.0,0.0]
[1780085495956,53.95,73577.82,0.0,-1.0,0.0,0.0]
[1780085495968,53.95,73577.82,0.0,-1.0,0.0,0.0]
[1780085496087,53.95,73579.02,0.0,-1.0,0.0,0.0]
[1780085498101,53.95,73579.65,0.0,-1.0,0.0,0.0]
[1780085501122,53.95,73580.3,0.0,-1.0,0.0,0.0]
[1780085502920,53.95,73580.25,0.0,-1.0,0.0,0.0]
[1780085502968,53.95,73580.25,0.0,-1.0,0.0,0.0]
[1780085507166,53.95,73578.94,0.0,-1.0,0.0,0.0]
[1780085508173,53.95,73574.73,0.0,-1.0,0.0,0.0]
[1780085509108,53.95,73574.73,0.0,-1.0,0.0,0.0]
[1780085509216,53.95,73574.73,0.0,-1.0,0.0,0.0]
[1780085513208,53.95,73570.94,0.0,-1.0,0.0,0.0]
[1780085514598,53.95,73570.94,0.0,-1.0,0.0,0.0]
[1780085514717,53.95,73570.94,0.0,-1.0,0.0,0.0]
[1780085514696,53.95,73567.44,0.0,-1.0,0.0,0.0]
[1780085515222,53.95,73564.62,0.0,-1.0,0.0,0.0]
[1780085517235,53.95,73565.91,0.0,-1.0,0.0,0.0]
[1780085523278,53.95,73565.57,0.0,-1.0,0.0,0.0]
[1780085524285,53.95,73559.13,0.0,-1.0,0.0,0.0]
[1780085525292,53.95,73552.25,0.0,-1.0,0.0,0.0]
[1780085526299,53.95,73552.14,0.0,-1.0,0.0,0.0]
[1780085527306,53.95,73548.68,0.0,-1.0,0.0,0.0]
[1780085528313,53.95,73546.75,0.0,-1.0,0.0,0.0]
[1780085529402,53.95,73546.75,0.0,-1.0,0.0,0.0]
[1780085529467,53.95,73546.75,0.0,-1.0,0.0,0.0]
[1780085529491,53.95,73545.31,0.0,-1.0,0.0,0.0]
[1780085530327,53.95,73546.2,0.0,-1.0,0.0,0.0]
[1780085531334,53.95,73546.84,0.0,-1.0,0.0,0.0]
[1780085536369,53.95,73546.84,0.0,-1.0,0.0,0.0]
[1780085538383,53.95,73544.54,0.0,-1.0,0.0,0.0]
[1780085539390,53.95,73539.16,0.0,-1.0,0.0,0.0]
[1780085541404,53.95,73538.19,0.0,-1.0,0.0,0.0]
[1780085543418,53.95,73538.93,0.0,-1.0,0.0,0.0]
[1780085544785,53.95,73538.93,0.0,-1.0,0.0,0.0]
[1780085544967,53.95,73538.94,0.0,-1.0,0.0,0.0]
[1780085545759,53.95,73540.55,0.0,-1.0,0.0,0.0]
[1780085551474,53.95,73540.43,0.0,-1.0,0.0,0.0]
[1780085555504,53.95,73543.5,0.0,-1.0,0.0,0.0]
[1780085556511,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780085556871,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780085556967,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780085558524,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780085560564,53.95,73546.04,0.0,-1.0,0.0,0.0]
[1780085563560,53.95,73546.82,0.0,-1.0,0.0,0.0]
[1780085563917,53.95,73546.82,0.0,-1.0,0.0,0.0]
[1780085563967,53.95,73546.82,0.0,-1.0,0.0,0.0]
[1780085569603,53.95,73547.07,0.0,-1.0,0.0,0.0]
[1780085572913,53.95,73547.46,0.0,-1.0,0.0,0.0]
[1780085572970,53.95,73547.46,0.0,-1.0,0.0,0.0]
[1780085574638,53.95,73545.42,0.0,-1.0,0.0,0.0]
[1780085576651,53.95,73543.28,0.0,-1.0,0.0,0.0]
[1780085577058,53.95,73543.28,0.0,-1.0,0.0,0.0]
[1780085577217,53.95,73543.28,0.0,-1.0,0.0,0.0]
[1780085577659,53.95,73542.03,0.0,-1.0,0.0,0.0]
[1780085581687,53.95,73541.22,0.0,-1.0,0.0,0.0]
[1780085582238,53.95,73541.22,0.0,-1.0,0.0,0.0]
[1780085582467,53.95,73541.22,0.0,-1.0,0.0,0.0]
[1780085582694,53.95,73539.26,0.0,-1.0,0.0,0.0]
[1780085584708,53.95,73538.18,0.0,-1.0,0.0,0.0]
[1780085588736,53.95,73533.11,0.0,-1.0,0.0,0.0]
[1780085589795,53.95,73533.11,0.0,-1.0,0.0,0.0]
[1780085589818,53.95,73531.24,0.0,-1.0,0.0,0.0]
[1780085589974,53.95,73531.24,0.0,-1.0,0.0,0.0]
[1780085590750,53.95,73532.45,0.0,-1.0,0.0,0.0]
[1780085591757,53.95,73531.96,0.0,-1.0,0.0,0.0]
[1780085592764,53.95,73533.97,0.0,-1.0,0.0,0.0]
[1780085593771,53.95,73535.19,0.0,-1.0,0.0,0.0]
[1780085594960,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780085594966,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780085595785,53.95,73535.97,0.0,-1.0,0.0,0.0]
[1780085600820,53.95,73535.78,0.0,-1.0,0.0,0.0]
[1780085604848,53.95,73536.72,0.0,-1.0,0.0,0.0]
[1780085608017,53.95,73536.64,0.0,-1.0,0.0,0.0]
[1780085608216,53.95,73536.64,0.0,-1.0,0.0,0.0]
[1780085608651,53.95,73536.64,0.0,-1.0,0.0,0.0]
[1780085608876,53.95,73535.74,0.0,-1.0,0.0,0.0]
[1780085609884,53.95,73533.58,0.0,-1.0,0.0,0.0]
[1780085610889,53.95,73530.75,0.0,-1.0,0.0,0.0]
[1780085612782,53.95,73530.75,0.0,-1.0,0.0,0.0]
[1780085611902,53.95,73531.2,0.0,-1.0,0.0,0.0]
[1780085612967,53.95,73531.2,0.0,-1.0,0.0,0.0]
[1780085613016,53.95,73533.63,0.0,-1.0,0.0,0.0]
[1780085614925,53.95,73532.51,0.0,-1.0,0.0,0.0]
[1780085618910,53.95,73532.47,0.0,-1.0,0.0,0.0]
[1780085618967,53.95,73532.47,0.0,-1.0,0.0,0.0]
[1780085622983,53.95,73533.06,0.0,-1.0,0.0,0.0]
[1780085623990,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780085624957,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780085624967,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780085624997,53.95,73526.07,0.0,-1.0,0.0,0.0]
[1780085627011,53.95,73527.47,0.0,-1.0,0.0,0.0]
[1780085628020,53.95,73527.96,0.0,-1.0,0.0,0.0]
[1780085632048,53.95,73533.57,0.0,-1.0,0.0,0.0]
[1780085633742,53.95,73533.57,0.0,-1.0,0.0,0.0]
[1780085633793,53.95,73540.17,0.0,-1.0,0.0,0.0]
[1780085633968,53.95,73540.17,0.0,-1.0,0.0,0.0]
[1780085634062,53.95,73543.78,0.0,-1.0,0.0,0.0]
[1780085639097,53.95,73546.34,0.0,-1.0,0.0,0.0]
[1780085640105,53.95,73553.27,0.0,-1.0,0.0,0.0]
[1780085641111,53.95,73555.8,0.0,-1.0,0.0,0.0]
[1780085642195,53.95,73555.8,0.0,-1.0,0.0,0.0]
[1780085642217,53.95,73555.8,0.0,-1.0,0.0,0.0]
[1780085642239,53.95,73557.85,0.0,-1.0,0.0,0.0]
[1780085643125,53.95,73559.5,0.0,-1.0,0.0,0.0]
[1780085644132,53.95,73560.59,0.0,-1.0,0.0,0.0]
[1780085645334,53.95,73560.59,0.0,-1.0,0.0,0.0]
[1780085645466,53.95,73560.59,0.0,-1.0,0.0,0.0]
[1780085646146,53.95,73561.45,0.0,-1.0,0.0,0.0]
[1780085649167,53.95,73562.19,0.0,-1.0,0.0,0.0]
[1780085650174,53.95,73563.2,0.0,-1.0,0.0,0.0]
[1780085651182,53.95,73564.35,0.0,-1.0,0.0,0.0]
[1780085652188,53.95,73563.14,0.0,-1.0,0.0,0.0]
[1780085653270,53.95,73563.14,0.0,-1.0,0.0,0.0]
[1780085653467,53.95,73563.14,0.0,-1.0,0.0,0.0]
[1780085653568,53.95,73562.54,0.0,-1.0,0.0,0.0]
[1780085657665,53.95,73562.47,0.0,-1.0,0.0,0.0]
[1780085657718,53.95,73562.47,0.0,-1.0,0.0,0.0]
[1780085657757,53.95,73560.56,0.0,-1.0,0.0,0.0]
[1780085658230,53.95,73559.17,0.0,-1.0,0.0,0.0]
[1780085666286,53.95,73559.53,0.0,-1.0,0.0,0.0]
[1780085669307,53.95,73560.39,0.0,-1.0,0.0,0.0]
[1780085670685,53.95,73560.39,0.0,-1.0,0.0,0.0]
[1780085670717,53.95,73560.39,0.0,-1.0,0.0,0.0]
[1780085671321,53.95,73561.47,0.0,-1.0,0.0,0.0]
[1780085672328,53.95,73562.18,0.0,-1.0,0.0,0.0]
[1780085674017,53.95,73562.19,0.0,-1.0,0.0,0.0]
[1780085675527,53.95,73562.37,0.0,-1.0,0.0,0.0]
[1780085675718,53.95,73562.37,0.0,-1.0,0.0,0.0]
[1780085675810,53.95,73559.84,0.0,-1.0,0.0,0.0]
[1780085676356,53.95,73557.6,0.0,-1.0,0.0,0.0]
[1780085679377,53.95,73558.83,0.0,-1.0,0.0,0.0]
[1780085682398,53.95,73559.42,0.0,-1.0,0.0,0.0]
[1780085687098,53.95,73559.1,0.0,-1.0,0.0,0.0]
[1780085687217,53.95,73559.1,0.0,-1.0,0.0,0.0]
[1780085687433,53.95,73557.08,0.0,-1.0,0.0,0.0]
[1780085688440,53.95,73556.51,0.0,-1.0,0.0,0.0]
[1780085689447,53.95,73555.33,0.0,-1.0,0.0,0.0]
[1780085690453,53.95,73556.63,0.0,-1.0,0.0,0.0]
[1780085691461,53.95,73554.65,0.0,-1.0,0.0,0.0]
[1780085692468,53.95,73555.17,0.0,-1.0,0.0,0.0]
[1780085693025,53.95,73555.17,0.0,-1.0,0.0,0.0]
[1780085693218,53.95,73555.17,0.0,-1.0,0.0,0.0]
[1780085693475,53.95,73554.63,0.0,-1.0,0.0,0.0]
[1780085694482,53.95,73555.3,0.0,-1.0,0.0,0.0]
[1780085695489,53.95,73557.34,0.0,-1.0,0.0,0.0]
[1780085698510,53.95,73557.83,0.0,-1.0,0.0,0.0]
[1780085701557,53.95,73549.54,0.0,-1.0,0.0,0.0]
[1780085702547,53.95,73546.07,0.0,-1.0,0.0,0.0]
[1780085703063,53.95,73546.07,0.0,-1.0,0.0,0.0]
[1780085703147,53.95,73546.07,0.0,-1.0,0.0,0.0]
[1780085703217,53.95,73546.07,0.0,-1.0,0.0,0.0]
[1780085703554,53.95,73544.37,0.0,-1.0,0.0,0.0]
[1780085705568,53.95,73543.89,0.0,-1.0,0.0,0.0]
[1780085706979,53.95,73543.89,0.0,-1.0,0.0,0.0]
[1780085707217,53.95,73543.89,0.0,-1.0,0.0,0.0]
[1780085707582,53.95,73544.99,0.0,-1.0,0.0,0.0]
[1780085711610,53.95,73543.35,0.0,-1.0,0.0,0.0]
[1780085715637,53.95,73542.17,0.0,-1.0,0.0,0.0]
[1780085716217,53.95,73542.17,0.0,-1.0,0.0,0.0]
[1780085716645,53.95,73540.69,0.0,-1.0,0.0,0.0]
[1780085717652,53.95,73537.45,0.0,-1.0,0.0,0.0]
[1780085718013,53.95,73537.45,0.0,-1.0,0.0,0.0]
[1780085718217,53.95,73537.45,0.0,-1.0,0.0,0.0]
[1780085718659,53.95,73541.47,0.0,-1.0,0.0,0.0]
[1780085719666,53.95,73544.41,0.0,-1.0,0.0,0.0]
[1780085723693,53.95,73543.63,0.0,-1.0,0.0,0.0]
[1780085724696,53.95,73543.63,0.0,-1.0,0.0,0.0]
[1780085724719,53.95,73543.63,0.0,-1.0,0.0,0.0]
[1780085724728,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780085725708,53.95,73540.38,0.0,-1.0,0.0,0.0]
[1780085726715,53.95,73539.68,0.0,-1.0,0.0,0.0]
[1780085727722,53.95,73549.82,0.0,-1.0,0.0,0.0]
[1780085728524,53.95,73549.82,0.0,-1.0,0.0,0.0]
[1780085728717,53.95,73549.82,0.0,-1.0,0.0,0.0]
[1780085728729,53.95,73555.54,0.0,-1.0,0.0,0.0]
[1780085729736,53.95,73559.24,0.0,-1.0,0.0,0.0]
[1780085731750,53.95,73559.95,0.0,-1.0,0.0,0.0]
[1780085732757,53.95,73559.14,0.0,-1.0,0.0,0.0]
[1780085733764,53.95,73558.55,0.0,-1.0,0.0,0.0]
[1780085734165,53.95,73558.55,0.0,-1.0,0.0,0.0]
[1780085734217,53.95,73558.55,0.0,-1.0,0.0,0.0]
[1780085734771,53.95,73557.37,0.0,-1.0,0.0,0.0]
[1780085737792,53.95,73557.96,0.0,-1.0,0.0,0.0]
[1780085739806,53.95,73561.14,0.0,-1.0,0.0,0.0]
[1780085741566,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780085741717,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780085741820,53.95,73559.42,0.0,-1.0,0.0,0.0]
[1780085744841,53.95,73560.22,0.0,-1.0,0.0,0.0]
[1780085749876,53.95,73561.8,0.0,-1.0,0.0,0.0]
[1780085750368,53.95,73561.8,0.0,-1.0,0.0,0.0]
[1780085750467,53.95,73561.8,0.0,-1.0,0.0,0.0]
[1780085750883,53.95,73561.2,0.0,-1.0,0.0,0.0]
[1780085751890,53.95,73556.95,0.0,-1.0,0.0,0.0]
[1780085752897,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780085754097,53.95,73554.54,0.0,-1.0,0.0,0.0]
[1780085755918,53.95,73553.79,0.0,-1.0,0.0,0.0]
[1780085756315,53.95,73553.79,0.0,-1.0,0.0,0.0]
[1780085756467,53.95,73553.79,0.0,-1.0,0.0,0.0]
[1780085757932,53.95,73554.68,0.0,-1.0,0.0,0.0]
[1780085758939,53.95,73555.66,0.0,-1.0,0.0,0.0]
[1780085762968,53.95,73555.17,0.0,-1.0,0.0,0.0]
[1780085764983,53.95,73548.47,0.0,-1.0,0.0,0.0]
[1780085765990,53.95,73536.91,0.0,-1.0,0.0,0.0]
[1780085766997,53.95,73527.73,0.0,-1.0,0.0,0.0]
[1780085767401,53.95,73527.73,0.0,-1.0,0.0,0.0]
[1780085767467,53.95,73527.73,0.0,-1.0,0.0,0.0]
[1780085768006,53.95,73524.36,0.0,-1.0,0.0,0.0]
[1780085772033,53.95,73527.9,0.0,-1.0,0.0,0.0]
[1780085773040,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780085774047,53.95,73527.91,0.0,-1.0,0.0,0.0]
[1780085774147,53.95,73527.91,0.0,-1.0,0.0,0.0]
[1780085774222,53.95,73527.91,0.0,-1.0,0.0,0.0]
[1780085775054,53.95,73528.45,0.0,-1.0,0.0,0.0]
[1780085776061,53.95,73530.41,0.0,-1.0,0.0,0.0]
[1780085778076,53.95,73530.93,0.0,-1.0,0.0,0.0]
[1780085780008,53.95,73530.93,0.0,-1.0,0.0,0.0]
[1780085780218,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780085780319,53.95,73527.2,0.0,-1.0,0.0,0.0]
[1780085781097,53.95,73525.94,0.0,-1.0,0.0,0.0]
[1780085782134,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780085783112,53.95,73518.86,0.0,-1.0,0.0,0.0]
[1780085784119,53.95,73518.44,0.0,-1.0,0.0,0.0]
[1780085787800,53.95,73518.22,0.0,-1.0,0.0,0.0]
[1780085787966,53.95,73518.22,0.0,-1.0,0.0,0.0]
[1780085788068,53.95,73518.77,0.0,-1.0,0.0,0.0]
[1780085788147,53.95,73518.27,0.0,-1.0,0.0,0.0]
[1780085791168,53.95,73518.69,0.0,-1.0,0.0,0.0]
[1780085793182,53.95,73516.68,0.0,-1.0,0.0,0.0]
[1780085795325,53.95,73517.7,0.0,-1.0,0.0,0.0]
[1780085797210,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780085798796,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780085798967,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780085799067,53.95,73518.78,0.0,-1.0,0.0,0.0]
[1780085799224,53.95,73519.46,0.0,-1.0,0.0,0.0]
[1780085802245,53.95,73520.33,0.0,-1.0,0.0,0.0]
[1780085803251,53.95,73520.9,0.0,-1.0,0.0,0.0]
[1780085804434,53.95,73520.9,0.0,-1.0,0.0,0.0]
[1780085804466,53.95,73520.9,0.0,-1.0,0.0,0.0]
[1780085804568,53.95,73522.68,0.0,-1.0,0.0,0.0]
[1780085805691,53.95,73524.47,0.0,-1.0,0.0,0.0]
[1780085807020,53.95,73525.16,0.0,-1.0,0.0,0.0]
[1780085812315,53.95,73524.37,0.0,-1.0,0.0,0.0]
[1780085814329,53.95,73525.23,0.0,-1.0,0.0,0.0]
[1780085816942,53.95,73525.22,0.0,-1.0,0.0,0.0]
[1780085816969,53.95,73525.22,0.0,-1.0,0.0,0.0]
[1780085816992,53.95,73526.35,0.0,-1.0,0.0,0.0]
[1780085819365,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780085820373,53.95,73522.18,0.0,-1.0,0.0,0.0]
[1780085822847,53.95,73522.01,0.0,-1.0,0.0,0.0]
[1780085822967,53.95,73522.01,0.0,-1.0,0.0,0.0]
[1780085823394,53.95,73519.29,0.0,-1.0,0.0,0.0]
[1780085824401,53.95,73517.14,0.0,-1.0,0.0,0.0]
[1780085825408,53.95,73516.06,0.0,-1.0,0.0,0.0]
[1780085826415,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780085827161,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780085827218,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780085827422,53.95,73513.93,0.0,-1.0,0.0,0.0]
[1780085829436,53.95,73513.25,0.0,-1.0,0.0,0.0]
[1780085834077,53.95,73505.44,0.0,-1.0,0.0,0.0]
[1780085834471,53.95,73500.01,0.0,-1.0,0.0,0.0]
[1780085835330,53.95,73500.01,0.0,-1.0,0.0,0.0]
[1780085835581,53.95,73496.89,0.0,-1.0,0.0,0.0]
[1780085837600,53.95,73497.18,0.0,-1.0,0.0,0.0]
[1780085837633,53.95,73501.38,0.0,-1.0,0.0,0.0]
[1780085838499,53.95,73504.62,0.0,-1.0,0.0,0.0]
[1780085839927,53.95,73504.62,0.0,-1.0,0.0,0.0]
[1780085840016,53.95,73508.41,0.0,-1.0,0.0,0.0]
[1780085840514,53.95,73509.47,0.0,-1.0,0.0,0.0]
[1780085841521,53.95,73512.91,0.0,-1.0,0.0,0.0]
[1780085842812,53.95,73513.69,0.0,-1.0,0.0,0.0]
[1780085843537,53.95,73514.7,0.0,-1.0,0.0,0.0]
[1780085844542,53.95,73509.32,0.0,-1.0,0.0,0.0]
[1780085845549,53.95,73503.94,0.0,-1.0,0.0,0.0]
[1780085846556,53.95,73500.68,0.0,-1.0,0.0,0.0]
[1780085848570,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780085849577,53.95,73502.11,0.0,-1.0,0.0,0.0]
[1780085851591,53.95,73502.03,0.0,-1.0,0.0,0.0]
[1780085852598,53.95,73502.5,0.0,-1.0,0.0,0.0]
[1780085856626,53.95,73502.01,0.0,-1.0,0.0,0.0]
[1780085857632,53.95,73502.56,0.0,-1.0,0.0,0.0]
[1780085858641,53.95,73503.93,0.0,-1.0,0.0,0.0]
[1780085861587,53.95,73504.32,0.0,-1.0,0.0,0.0]
[1780085863676,53.95,73504.74,0.0,-1.0,0.0,0.0]
[1780085865466,53.95,73504.73,0.0,-1.0,0.0,0.0]
[1780085865690,53.95,73503.94,0.0,-1.0,0.0,0.0]
[1780085870728,53.95,73504.28,0.0,-1.0,0.0,0.0]
[1780085871735,53.95,73504.8,0.0,-1.0,0.0,0.0]
[1780085872742,53.95,73506.3,0.0,-1.0,0.0,0.0]
[1780085874756,53.95,73507.14,0.0,-1.0,0.0,0.0]
[1780085875763,53.95,73506.39,0.0,-1.0,0.0,0.0]
[1780085880798,53.95,73507.3,0.0,-1.0,0.0,0.0]
[1780085882812,53.95,73508.79,0.0,-1.0,0.0,0.0]
[1780085883819,53.95,73508.15,0.0,-1.0,0.0,0.0]
[1780085884826,53.95,73506.04,0.0,-1.0,0.0,0.0]
[1780085885835,53.95,73504.89,0.0,-1.0,0.0,0.0]
[1780085887850,53.95,73503.82,0.0,-1.0,0.0,0.0]
[1780085889864,53.95,73501.91,0.0,-1.0,0.0,0.0]
[1780085894899,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780085899935,53.95,73501.58,0.0,-1.0,0.0,0.0]
[1780085902955,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780085905976,53.95,73501.78,0.0,-1.0,0.0,0.0]
[1780085910012,53.95,73500.94,0.0,-1.0,0.0,0.0]
[1780085911011,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780085916046,53.95,73500.69,0.0,-1.0,0.0,0.0]
[1780085921081,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780085923096,53.95,73507.96,0.0,-1.0,0.0,0.0]
[1780085924103,53.95,73517.57,0.0,-1.0,0.0,0.0]
[1780085925110,53.95,73520.26,0.0,-1.0,0.0,0.0]
[1780085927124,53.95,73523.85,0.0,-1.0,0.0,0.0]
[1780085928131,53.95,73531.93,0.0,-1.0,0.0,0.0]
[1780085929138,53.95,73536.47,0.0,-1.0,0.0,0.0]
[1780085930145,53.95,73540.7,0.0,-1.0,0.0,0.0]
[1780085931169,53.95,73544.3,0.0,-1.0,0.0,0.0]
[1780085932178,53.95,73547.52,0.0,-1.0,0.0,0.0]
[1780085933184,53.95,73545.43,0.0,-1.0,0.0,0.0]
[1780085934192,53.95,73549.47,0.0,-1.0,0.0,0.0]
[1780085935200,53.95,73553.77,0.0,-1.0,0.0,0.0]
[1780085936207,53.95,73554.63,0.0,-1.0,0.0,0.0]
[1780085937214,53.95,73557.96,0.0,-1.0,0.0,0.0]
[1780085939232,53.95,73556.08,0.0,-1.0,0.0,0.0]
[1780085940238,53.95,73555.15,0.0,-1.0,0.0,0.0]
[1780085942257,53.95,73562.59,0.0,-1.0,0.0,0.0]
[1780085943259,53.95,73566.93,0.0,-1.0,0.0,0.0]
[1780085944267,53.95,73569.78,0.0,-1.0,0.0,0.0]
[1780085946280,53.95,73568.47,0.0,-1.0,0.0,0.0]
[1780085948294,53.95,73569.18,0.0,-1.0,0.0,0.0]
[1780085949301,53.95,73569.92,0.0,-1.0,0.0,0.0]
[1780085950308,53.95,73570.48,0.0,-1.0,0.0,0.0]
[1780085955343,53.95,73570.78,0.0,-1.0,0.0,0.0]
[1780085957359,53.95,73569.87,0.0,-1.0,0.0,0.0]
[1780085958366,53.95,73565.41,0.0,-1.0,0.0,0.0]
[1780085959373,53.95,73560.64,0.0,-1.0,0.0,0.0]
[1780085960380,53.95,73556.33,0.0,-1.0,0.0,0.0]
[1780085961387,53.95,73554.8,0.0,-1.0,0.0,0.0]
[1780085963401,53.95,73551.05,0.0,-1.0,0.0,0.0]
[1780085964408,53.95,73548.14,0.0,-1.0,0.0,0.0]
[1780085965415,53.95,73546.68,0.0,-1.0,0.0,0.0]
[1780085966423,53.95,73542.35,0.0,-1.0,0.0,0.0]
[1780085967430,53.95,73538.72,0.0,-1.0,0.0,0.0]
[1780085971458,53.95,73538.56,0.0,-1.0,0.0,0.0]
[1780085977500,53.95,73539.01,0.0,-1.0,0.0,0.0]
[1780085979514,53.95,73540.26,0.0,-1.0,0.0,0.0]
[1780085980521,53.95,73544.26,0.0,-1.0,0.0,0.0]
[1780085981528,53.95,73549.51,0.0,-1.0,0.0,0.0]
[1780085982535,53.95,73551.24,0.0,-1.0,0.0,0.0]
[1780085983542,53.95,73555.51,0.0,-1.0,0.0,0.0]
[1780085986563,53.95,73556.02,0.0,-1.0,0.0,0.0]
[1780085989584,53.95,73558.43,0.0,-1.0,0.0,0.0]
[1780085994619,53.95,73558.76,0.0,-1.0,0.0,0.0]
[1780085996633,53.95,73557.72,0.0,-1.0,0.0,0.0]
[1780085997640,53.95,73558.64,0.0,-1.0,0.0,0.0]
[1780086001670,53.95,73558.16,0.0,-1.0,0.0,0.0]
[1780086002677,53.95,73556.65,0.0,-1.0,0.0,0.0]
[1780086004693,53.95,73557.58,0.0,-1.0,0.0,0.0]
[1780086005699,53.95,73561.86,0.0,-1.0,0.0,0.0]
[1780086006706,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780086007713,53.95,73567.58,0.0,-1.0,0.0,0.0]
[1780086008720,53.95,73570.28,0.0,-1.0,0.0,0.0]
[1780086011741,53.95,73571.16,0.0,-1.0,0.0,0.0]
[1780086012748,53.95,73573.03,0.0,-1.0,0.0,0.0]
[1780086013755,53.95,73573.84,0.0,-1.0,0.0,0.0]
[1780086014762,53.95,73574.35,0.0,-1.0,0.0,0.0]
[1780086016776,53.95,73576.79,0.0,-1.0,0.0,0.0]
[1780086017783,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780086018790,53.95,73576.91,0.0,-1.0,0.0,0.0]
[1780086019797,53.95,73578.79,0.0,-1.0,0.0,0.0]
[1780086024832,53.95,73578.83,0.0,-1.0,0.0,0.0]
[1780086029870,53.95,73578.77,0.0,-1.0,0.0,0.0]
[1780086031884,53.95,73578.74,0.0,-1.0,0.0,0.0]
[1780086032891,53.95,73579.46,0.0,-1.0,0.0,0.0]
[1780086037926,53.95,73579.32,0.0,-1.0,0.0,0.0]
[1780086038933,53.95,73578.8,0.0,-1.0,0.0,0.0]
[1780086043968,53.95,73577.48,0.0,-1.0,0.0,0.0]
[1780086046989,53.95,73578.14,0.0,-1.0,0.0,0.0]
[1780086047996,53.95,73578.83,0.0,-1.0,0.0,0.0]
[1780086049003,53.95,73579.99,0.0,-1.0,0.0,0.0]
[1780086050009,53.95,73582.13,0.0,-1.0,0.0,0.0]
[1780086051018,53.95,73583.7,0.0,-1.0,0.0,0.0]
[1780086052025,53.95,73584.51,0.0,-1.0,0.0,0.0]
[1780086057061,53.95,73584.8,0.0,-1.0,0.0,0.0]
[1780086060082,53.95,73585.34,0.0,-1.0,0.0,0.0]
[1780086063330,53.95,73585.35,0.0,-1.0,0.0,0.0]
[1780086063103,53.95,73585.93,0.0,-1.0,0.0,0.0]
[1780086063467,53.95,73585.93,0.0,-1.0,0.0,0.0]
[1780086064111,53.95,73586.42,0.0,-1.0,0.0,0.0]
[1780086067132,53.95,73587.0,0.0,-1.0,0.0,0.0]
[1780086069146,53.95,73586.43,0.0,-1.0,0.0,0.0]
[1780086069600,53.95,73586.43,0.0,-1.0,0.0,0.0]
[1780086069717,53.95,73586.43,0.0,-1.0,0.0,0.0]
[1780086070153,53.95,73587.28,0.0,-1.0,0.0,0.0]
[1780086076195,53.95,73587.49,0.0,-1.0,0.0,0.0]
[1780086081230,53.95,73587.7,0.0,-1.0,0.0,0.0]
[1780086082508,53.95,73587.77,0.0,-1.0,0.0,0.0]
[1780086082718,53.95,73587.77,0.0,-1.0,0.0,0.0]
[1780086085261,53.95,73586.45,0.0,-1.0,0.0,0.0]
[1780086087198,53.95,73586.11,0.0,-1.0,0.0,0.0]
[1780086087244,53.95,73586.11,0.0,-1.0,0.0,0.0]
[1780086088281,53.95,73586.69,0.0,-1.0,0.0,0.0]
[1780086089289,53.95,73587.24,0.0,-1.0,0.0,0.0]
[1780086091303,53.95,73587.58,0.0,-1.0,0.0,0.0]
[1780086095331,53.95,73588.16,0.0,-1.0,0.0,0.0]
[1780086100366,53.95,73587.65,0.0,-1.0,0.0,0.0]
[1780086101918,53.95,73588.05,0.0,-1.0,0.0,0.0]
[1780086101967,53.95,73588.05,0.0,-1.0,0.0,0.0]
[1780086110436,53.95,73587.69,0.0,-1.0,0.0,0.0]
[1780086113457,53.95,73584.3,0.0,-1.0,0.0,0.0]
[1780086114591,53.95,73584.3,0.0,-1.0,0.0,0.0]
[1780086114718,53.95,73584.3,0.0,-1.0,0.0,0.0]
[1780086114791,53.95,73588.56,0.0,-1.0,0.0,0.0]
[1780086115473,53.95,73588.56,0.0,-1.0,0.0,0.0]
[1780086115588,53.95,73588.56,0.0,-1.0,0.0,0.0]
[1780086116169,53.95,73588.56,0.0,-1.0,0.0,0.0]
[1780086116227,53.95,73588.9,0.0,-1.0,0.0,0.0]
[1780086119499,53.95,73587.7,0.0,-1.0,0.0,0.0]
[1780086120470,53.95,73587.7,0.0,-1.0,0.0,0.0]
[1780086120719,53.95,73587.7,0.0,-1.0,0.0,0.0]
[1780086120820,53.95,73585.87,0.0,-1.0,0.0,0.0]
[1780086122520,53.95,73586.43,0.0,-1.0,0.0,0.0]
[1780086127554,53.95,73586.04,0.0,-1.0,0.0,0.0]
[1780086128562,53.95,73585.32,0.0,-1.0,0.0,0.0]
[1780086130115,53.95,73585.32,0.0,-1.0,0.0,0.0]
[1780086130218,53.95,73585.32,0.0,-1.0,0.0,0.0]
[1780086130319,53.95,73584.34,0.0,-1.0,0.0,0.0]
[1780086136147,53.95,73584.53,0.0,-1.0,0.0,0.0]
[1780086136618,53.95,73583.96,0.0,-1.0,0.0,0.0]
[1780086142072,53.95,73583.7,0.0,-1.0,0.0,0.0]
[1780086143376,53.95,73583.71,0.0,-1.0,0.0,0.0]
[1780086142659,53.95,73582.43,0.0,-1.0,0.0,0.0]
[1780086143470,53.95,73582.43,0.0,-1.0,0.0,0.0]
[1780086143667,53.95,73580.99,0.0,-1.0,0.0,0.0]
[1780086144674,53.95,73582.05,0.0,-1.0,0.0,0.0]
[1780086152730,53.95,73585.7,0.0,-1.0,0.0,0.0]
[1780086153515,53.95,73585.7,0.0,-1.0,0.0,0.0]
[1780086153718,53.95,73585.7,0.0,-1.0,0.0,0.0]
[1780086153737,53.95,73588.48,0.0,-1.0,0.0,0.0]
[1780086156758,53.95,73588.98,0.0,-1.0,0.0,0.0]
[1780086157765,53.95,73591.71,0.0,-1.0,0.0,0.0]
[1780086159366,53.95,73591.71,0.0,-1.0,0.0,0.0]
[1780086159467,53.95,73591.71,0.0,-1.0,0.0,0.0]
[1780086159410,53.95,73593.0,0.0,-1.0,0.0,0.0]
[1780086159779,53.95,73593.54,0.0,-1.0,0.0,0.0]
[1780086162800,53.95,73595.84,0.0,-1.0,0.0,0.0]
[1780086163807,53.95,73601.37,0.0,-1.0,0.0,0.0]
[1780086164824,53.95,73601.93,0.0,-1.0,0.0,0.0]
[1780086165829,53.95,73603.69,0.0,-1.0,0.0,0.0]
[1780086166836,53.95,73604.32,0.0,-1.0,0.0,0.0]
[1780086167843,53.95,73606.17,0.0,-1.0,0.0,0.0]
[1780086169003,53.95,73606.17,0.0,-1.0,0.0,0.0]
[1780086169218,53.95,73606.17,0.0,-1.0,0.0,0.0]
[1780086169319,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780086172196,53.95,73612.2,0.0,-1.0,0.0,0.0]
[1780086172878,53.95,73614.25,0.0,-1.0,0.0,0.0]
[1780086174392,53.95,73614.25,0.0,-1.0,0.0,0.0]
[1780086174474,53.95,73614.25,0.0,-1.0,0.0,0.0]
[1780086176906,53.95,73616.49,0.0,-1.0,0.0,0.0]
[1780086177913,53.95,73617.09,0.0,-1.0,0.0,0.0]
[1780086179927,53.95,73616.36,0.0,-1.0,0.0,0.0]
[1780086181468,53.95,73616.36,0.0,-1.0,0.0,0.0]
[1780086181492,53.95,73618.3,0.0,-1.0,0.0,0.0]
[1780086181511,53.95,73618.3,0.0,-1.0,0.0,0.0]
[1780086181941,53.95,73620.71,0.0,-1.0,0.0,0.0]
[1780086182640,53.95,73620.71,0.0,-1.0,0.0,0.0]
[1780086182717,53.95,73620.71,0.0,-1.0,0.0,0.0]
[1780086182948,53.95,73625.51,0.0,-1.0,0.0,0.0]
[1780086183954,53.95,73626.16,0.0,-1.0,0.0,0.0]
[1780086185975,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780086186979,53.95,73627.72,0.0,-1.0,0.0,0.0]
[1780086187985,53.95,73613.98,0.0,-1.0,0.0,0.0]
[1780086188519,53.95,73613.98,0.0,-1.0,0.0,0.0]
[1780086188992,53.95,73604.5,0.0,-1.0,0.0,0.0]
[1780086190065,53.95,73604.5,0.0,-1.0,0.0,0.0]
[1780086190218,53.95,73604.5,0.0,-1.0,0.0,0.0]
[1780086190319,53.95,73602.61,0.0,-1.0,0.0,0.0]
[1780086191006,53.95,73603.19,0.0,-1.0,0.0,0.0]
[1780086195034,53.95,73598.46,0.0,-1.0,0.0,0.0]
[1780086196041,53.95,73595.83,0.0,-1.0,0.0,0.0]
[1780086198054,53.95,73595.29,0.0,-1.0,0.0,0.0]
[1780086200444,53.95,73595.43,0.0,-1.0,0.0,0.0]
[1780086200467,53.95,73595.43,0.0,-1.0,0.0,0.0]
[1780086205503,53.95,73595.3,0.0,-1.0,0.0,0.0]
[1780086205123,53.95,73599.52,0.0,-1.0,0.0,0.0]
[1780086205546,53.95,73599.52,0.0,-1.0,0.0,0.0]
[1780086206120,53.95,73598.96,0.0,-1.0,0.0,0.0]
[1780086207126,53.95,73600.5,0.0,-1.0,0.0,0.0]
[1780086208132,53.95,73600.94,0.0,-1.0,0.0,0.0]
[1780086209340,53.95,73600.94,0.0,-1.0,0.0,0.0]
[1780086209437,53.95,73599.02,0.0,-1.0,0.0,0.0]
[1780086211154,53.95,73598.89,0.0,-1.0,0.0,0.0]
[1780086213167,53.95,73597.96,0.0,-1.0,0.0,0.0]
[1780086215182,53.95,73598.45,0.0,-1.0,0.0,0.0]
[1780086219210,53.95,73600.0,0.0,-1.0,0.0,0.0]
[1780086220893,53.95,73600.09,0.0,-1.0,0.0,0.0]
[1780086220966,53.95,73600.09,0.0,-1.0,0.0,0.0]
[1780086221225,53.95,73602.76,0.0,-1.0,0.0,0.0]
[1780086222230,53.95,73603.9,0.0,-1.0,0.0,0.0]
[1780086223249,53.95,73605.15,0.0,-1.0,0.0,0.0]
[1780086224252,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780086225126,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780086225217,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780086227274,53.95,73607.5,0.0,-1.0,0.0,0.0]
[1780086228281,53.95,73606.75,0.0,-1.0,0.0,0.0]
[1780086233316,53.95,73606.44,0.0,-1.0,0.0,0.0]
[1780086236339,53.95,73605.74,0.0,-1.0,0.0,0.0]
[1780086237303,53.95,73605.74,0.0,-1.0,0.0,0.0]
[1780086237467,53.95,73605.74,0.0,-1.0,0.0,0.0]
[1780086237344,53.95,73606.45,0.0,-1.0,0.0,0.0]
[1780086238352,53.95,73608.7,0.0,-1.0,0.0,0.0]
[1780086239359,53.95,73611.27,0.0,-1.0,0.0,0.0]
[1780086240366,53.95,73612.15,0.0,-1.0,0.0,0.0]
[1780086243387,53.95,73613.13,0.0,-1.0,0.0,0.0]
[1780086247595,53.95,73613.3,0.0,-1.0,0.0,0.0]
[1780086247729,53.95,73613.3,0.0,-1.0,0.0,0.0]
[1780086250437,53.95,73614.39,0.0,-1.0,0.0,0.0]
[1780086252450,53.95,73614.93,0.0,-1.0,0.0,0.0]
[1780086253228,53.95,73614.93,0.0,-1.0,0.0,0.0]
[1780086258496,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780086260452,53.95,73614.63,0.0,-1.0,0.0,0.0]
[1780086260467,53.95,73614.63,0.0,-1.0,0.0,0.0]
[1780086265545,53.95,73614.95,0.0,-1.0,0.0,0.0]
[1780086267562,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780086268569,53.95,73615.18,0.0,-1.0,0.0,0.0]
[1780086268767,53.95,73615.18,0.0,-1.0,0.0,0.0]
[1780086268967,53.95,73615.18,0.0,-1.0,0.0,0.0]
[1780086269576,53.95,73616.48,0.0,-1.0,0.0,0.0]
[1780086270583,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780086271590,53.95,73622.71,0.0,-1.0,0.0,0.0]
[1780086273035,53.95,73622.71,0.0,-1.0,0.0,0.0]
[1780086273217,53.95,73622.71,0.0,-1.0,0.0,0.0]
[1780086273261,53.95,73624.08,0.0,-1.0,0.0,0.0]
[1780086273604,53.95,73624.59,0.0,-1.0,0.0,0.0]
[1780086274611,53.95,73627.28,0.0,-1.0,0.0,0.0]
[1780086275618,53.95,73626.79,0.0,-1.0,0.0,0.0]
[1780086276953,53.95,73626.79,0.0,-1.0,0.0,0.0]
[1780086276972,53.95,73626.79,0.0,-1.0,0.0,0.0]
[1780086277069,53.95,73626.3,0.0,-1.0,0.0,0.0]
[1780086277632,53.95,73625.09,0.0,-1.0,0.0,0.0]
[1780086282643,53.95,73624.99,0.0,-1.0,0.0,0.0]
[1780086282718,53.95,73624.99,0.0,-1.0,0.0,0.0]
[1780086283675,53.95,73625.5,0.0,-1.0,0.0,0.0]
[1780086285294,53.95,73625.5,0.0,-1.0,0.0,0.0]
[1780086285471,53.95,73625.5,0.0,-1.0,0.0,0.0]
[1780086285572,53.95,73629.05,0.0,-1.0,0.0,0.0]
[1780086285689,53.95,73630.57,0.0,-1.0,0.0,0.0]
[1780086286962,53.95,73631.69,0.0,-1.0,0.0,0.0]
[1780086287705,53.95,73632.76,0.0,-1.0,0.0,0.0]
[1780086288712,53.95,73641.57,0.0,-1.0,0.0,0.0]
[1780086289718,53.95,73647.89,0.0,-1.0,0.0,0.0]
[1780086290727,53.95,73650.7,0.0,-1.0,0.0,0.0]
[1780086292150,53.95,73650.7,0.0,-1.0,0.0,0.0]
[1780086292231,53.95,73650.7,0.0,-1.0,0.0,0.0]
[1780086292557,53.95,73650.7,0.0,-1.0,0.0,0.0]
[1780086294755,53.95,73650.13,0.0,-1.0,0.0,0.0]
[1780086296384,53.95,73649.13,0.0,-1.0,0.0,0.0]
[1780086299012,53.95,73648.83,0.0,-1.0,0.0,0.0]
[1780086299219,53.95,73648.83,0.0,-1.0,0.0,0.0]
[1780086299283,53.95,73649.7,0.0,-1.0,0.0,0.0]
[1780086302822,53.95,73648.7,0.0,-1.0,0.0,0.0]
[1780086303820,53.95,73641.07,0.0,-1.0,0.0,0.0]
[1780086305206,53.95,73639.79,0.0,-1.0,0.0,0.0]
[1780086308280,53.95,73639.61,0.0,-1.0,0.0,0.0]
[1780086308468,53.95,73639.61,0.0,-1.0,0.0,0.0]
[1780086308498,53.95,73640.38,0.0,-1.0,0.0,0.0]
[1780086309862,53.95,73639.66,0.0,-1.0,0.0,0.0]
[1780086312699,53.95,73639.82,0.0,-1.0,0.0,0.0]
[1780086317920,53.95,73640.06,0.0,-1.0,0.0,0.0]
[1780086321946,53.95,73638.34,0.0,-1.0,0.0,0.0]
[1780086322904,53.95,73638.34,0.0,-1.0,0.0,0.0]
[1780086322966,53.95,73638.34,0.0,-1.0,0.0,0.0]
[1780086323021,53.95,73635.32,0.0,-1.0,0.0,0.0]
[1780086323960,53.95,73634.71,0.0,-1.0,0.0,0.0]
[1780086326627,53.95,73634.96,0.0,-1.0,0.0,0.0]
[1780086325974,53.95,73636.38,0.0,-1.0,0.0,0.0]
[1780086326718,53.95,73636.38,0.0,-1.0,0.0,0.0]
[1780086326981,53.95,73638.16,0.0,-1.0,0.0,0.0]
[1780086327988,53.95,73639.8,0.0,-1.0,0.0,0.0]
[1780086328997,53.95,73641.06,0.0,-1.0,0.0,0.0]
[1780086330008,53.95,73641.68,0.0,-1.0,0.0,0.0]
[1780086331198,53.95,73641.97,0.0,-1.0,0.0,0.0]
[1780086332017,53.95,73642.54,0.0,-1.0,0.0,0.0]
[1780086334484,53.95,73642.51,0.0,-1.0,0.0,0.0]
[1780086334718,53.95,73642.88,0.0,-1.0,0.0,0.0]
[1780086335040,53.95,73642.37,0.0,-1.0,0.0,0.0]
[1780086337054,53.95,73640.98,0.0,-1.0,0.0,0.0]
[1780086337984,53.95,73640.98,0.0,-1.0,0.0,0.0]
[1780086338220,53.95,73640.98,0.0,-1.0,0.0,0.0]
[1780086338321,53.95,73633.17,0.0,-1.0,0.0,0.0]
[1780086339068,53.95,73630.74,0.0,-1.0,0.0,0.0]
[1780086340075,53.95,73631.57,0.0,-1.0,0.0,0.0]
[1780086341082,53.95,73634.6,0.0,-1.0,0.0,0.0]
[1780086341933,53.95,73634.6,0.0,-1.0,0.0,0.0]
[1780086341966,53.95,73634.6,0.0,-1.0,0.0,0.0]
[1780086342089,53.95,73637.72,0.0,-1.0,0.0,0.0]
[1780086347207,53.95,73637.36,0.0,-1.0,0.0,0.0]
[1780086347728,53.95,73637.36,0.0,-1.0,0.0,0.0]
[1780086354177,53.95,73633.44,0.0,-1.0,0.0,0.0]
[1780086355525,53.95,73633.44,0.0,-1.0,0.0,0.0]
[1780086355539,53.95,73630.9,0.0,-1.0,0.0,0.0]
[1780086355719,53.95,73630.9,0.0,-1.0,0.0,0.0]
[1780086356191,53.95,73630.23,0.0,-1.0,0.0,0.0]
[1780086361762,53.95,73630.05,0.0,-1.0,0.0,0.0]
[1780086364249,53.95,73618.43,0.0,-1.0,0.0,0.0]
[1780086365358,53.95,73611.87,0.0,-1.0,0.0,0.0]
[1780086366274,53.95,73608.64,0.0,-1.0,0.0,0.0]
[1780086367281,53.95,73604.18,0.0,-1.0,0.0,0.0]
[1780086370302,53.95,73608.17,0.0,-1.0,0.0,0.0]
[1780086371546,53.95,73610.13,0.0,-1.0,0.0,0.0]
[1780086371897,53.95,73610.13,0.0,-1.0,0.0,0.0]
[1780086371967,53.95,73610.13,0.0,-1.0,0.0,0.0]
[1780086372316,53.95,73612.71,0.0,-1.0,0.0,0.0]
[1780086375337,53.95,73614.79,0.0,-1.0,0.0,0.0]
[1780086378358,53.95,73615.29,0.0,-1.0,0.0,0.0]
[1780086379365,53.95,73616.08,0.0,-1.0,0.0,0.0]
[1780086380372,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780086381381,53.95,73620.52,0.0,-1.0,0.0,0.0]
[1780086382320,53.95,73620.52,0.0,-1.0,0.0,0.0]
[1780086382467,53.95,73620.52,0.0,-1.0,0.0,0.0]
[1780086382568,53.95,73623.55,0.0,-1.0,0.0,0.0]
[1780086386416,53.95,73624.99,0.0,-1.0,0.0,0.0]
[1780086386867,53.95,73624.99,0.0,-1.0,0.0,0.0]
[1780086386967,53.95,73624.99,0.0,-1.0,0.0,0.0]
[1780086387423,53.95,73625.98,0.0,-1.0,0.0,0.0]
[1780086391454,53.95,73627.13,0.0,-1.0,0.0,0.0]
[1780086392245,53.95,73627.13,0.0,-1.0,0.0,0.0]
[1780086392467,53.95,73627.13,0.0,-1.0,0.0,0.0]
[1780086392567,53.95,73629.4,0.0,-1.0,0.0,0.0]
[1780086394475,53.95,73628.77,0.0,-1.0,0.0,0.0]
[1780086395482,53.95,73630.02,0.0,-1.0,0.0,0.0]
[1780086396489,53.95,73630.91,0.0,-1.0,0.0,0.0]
[1780086397496,53.95,73631.85,0.0,-1.0,0.0,0.0]
[1780086399510,53.95,73632.4,0.0,-1.0,0.0,0.0]
[1780086401524,53.95,73631.37,0.0,-1.0,0.0,0.0]
[1780086402531,53.95,73630.52,0.0,-1.0,0.0,0.0]
[1780086405243,53.95,73630.62,0.0,-1.0,0.0,0.0]
[1780086405469,53.95,73630.62,0.0,-1.0,0.0,0.0]
[1780086410588,53.95,73631.41,0.0,-1.0,0.0,0.0]
[1780086411833,53.95,73631.41,0.0,-1.0,0.0,0.0]
[1780086416696,53.95,73631.49,0.0,-1.0,0.0,0.0]
[1780086416718,53.95,73631.49,0.0,-1.0,0.0,0.0]
[1780086416722,53.95,73631.98,0.0,-1.0,0.0,0.0]
[1780086417479,53.95,73631.98,0.0,-1.0,0.0,0.0]
[1780086417636,53.95,73632.77,0.0,-1.0,0.0,0.0]
[1780086422670,53.95,73632.45,0.0,-1.0,0.0,0.0]
[1780086423678,53.95,73631.61,0.0,-1.0,0.0,0.0]
[1780086424685,53.95,73632.66,0.0,-1.0,0.0,0.0]
[1780086427706,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780086432741,53.95,73633.62,0.0,-1.0,0.0,0.0]
[1780086437776,53.95,73633.6,0.0,-1.0,0.0,0.0]
[1780086442016,53.95,73633.71,0.0,-1.0,0.0,0.0]
[1780086442043,53.95,73633.53,0.0,-1.0,0.0,0.0]
[1780086443582,53.95,73633.53,0.0,-1.0,0.0,0.0]
[1780086443587,53.95,73633.53,0.0,-1.0,0.0,0.0]
[1780086443635,53.95,73633.53,0.0,-1.0,0.0,0.0]
[1780086443651,53.95,73633.53,0.0,-1.0,0.0,0.0]
[1780086443818,53.95,73636.13,0.0,-1.0,0.0,0.0]
[1780086444825,53.95,73638.11,0.0,-1.0,0.0,0.0]
[1780086446362,53.95,73638.11,0.0,-1.0,0.0,0.0]
[1780086446464,53.95,73641.39,0.0,-1.0,0.0,0.0]
[1780086446839,53.95,73644.04,0.0,-1.0,0.0,0.0]
[1780086447846,53.95,73645.58,0.0,-1.0,0.0,0.0]
[1780086450867,53.95,73646.75,0.0,-1.0,0.0,0.0]
[1780086451874,53.95,73646.89,0.0,-1.0,0.0,0.0]
[1780086456909,53.95,73645.56,0.0,-1.0,0.0,0.0]
[1780086461944,53.95,73646.01,0.0,-1.0,0.0,0.0]
[1780086464952,53.95,73646.82,0.0,-1.0,0.0,0.0]
[1780086464958,53.95,73646.82,0.0,-1.0,0.0,0.0]
[1780086465301,53.95,73647.05,0.0,-1.0,0.0,0.0]
[1780086471007,53.95,73645.11,0.0,-1.0,0.0,0.0]
[1780086473025,53.95,73646.3,0.0,-1.0,0.0,0.0]
[1780086478060,53.95,73652.69,0.0,-1.0,0.0,0.0]
[1780086479067,53.95,73657.1,0.0,-1.0,0.0,0.0]
[1780086480074,53.95,73658.2,0.0,-1.0,0.0,0.0]
[1780086486116,53.95,73658.23,0.0,-1.0,0.0,0.0]
[1780086489137,53.95,73656.15,0.0,-1.0,0.0,0.0]
[1780086490144,53.95,73653.49,0.0,-1.0,0.0,0.0]
[1780086495179,53.95,73653.57,0.0,-1.0,0.0,0.0]
[1780086500216,53.95,73653.43,0.0,-1.0,0.0,0.0]
[1780086503237,53.95,73647.3,0.0,-1.0,0.0,0.0]
[1780086504244,53.95,73643.15,0.0,-1.0,0.0,0.0]
[1780086505251,53.95,73645.15,0.0,-1.0,0.0,0.0]
[1780086507360,53.95,73645.23,0.0,-1.0,0.0,0.0]
[1780086508272,53.95,73644.02,0.0,-1.0,0.0,0.0]
[1780086512300,53.95,73643.74,0.0,-1.0,0.0,0.0]
[1780086513307,53.95,73639.92,0.0,-1.0,0.0,0.0]
[1780086514314,53.95,73631.72,0.0,-1.0,0.0,0.0]
[1780086515321,53.95,73629.75,0.0,-1.0,0.0,0.0]
[1780086516331,53.95,73623.92,0.0,-1.0,0.0,0.0]
[1780086517373,53.95,73619.23,0.0,-1.0,0.0,0.0]
[1780086518342,53.95,73611.75,0.0,-1.0,0.0,0.0]
[1780086519349,53.95,73606.18,0.0,-1.0,0.0,0.0]
[1780086520356,53.95,73603.99,0.0,-1.0,0.0,0.0]
[1780086522370,53.95,73604.69,0.0,-1.0,0.0,0.0]
[1780086524384,53.95,73608.61,0.0,-1.0,0.0,0.0]
[1780086525391,53.95,73611.9,0.0,-1.0,0.0,0.0]
[1780086526398,53.95,73614.81,0.0,-1.0,0.0,0.0]
[1780086527405,53.95,73616.92,0.0,-1.0,0.0,0.0]
[1780086528412,53.95,73620.18,0.0,-1.0,0.0,0.0]
[1780086530196,53.95,73620.32,0.0,-1.0,0.0,0.0]
[1780086530255,53.95,73620.32,0.0,-1.0,0.0,0.0]
[1780086530477,53.95,73620.32,0.0,-1.0,0.0,0.0]
[1780086535589,53.95,73620.6,0.0,-1.0,0.0,0.0]
[1780086541508,53.95,73620.01,0.0,-1.0,0.0,0.0]
[1780086544529,53.95,73624.6,0.0,-1.0,0.0,0.0]
[1780086545537,53.95,73632.0,0.0,-1.0,0.0,0.0]
[1780086546544,53.95,73632.38,0.0,-1.0,0.0,0.0]
[1780086548721,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780086548858,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780086548767,53.95,73632.56,0.0,-1.0,0.0,0.0]
[1780086549565,53.95,73632.6,0.0,-1.0,0.0,0.0]
[1780086550572,53.95,73634.18,0.0,-1.0,0.0,0.0]
[1780086555607,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780086560643,53.95,73632.9,0.0,-1.0,0.0,0.0]
[1780086561650,53.95,73631.1,0.0,-1.0,0.0,0.0]
[1780086564307,53.95,73631.8,0.0,-1.0,0.0,0.0]
[1780086564361,53.95,73631.8,0.0,-1.0,0.0,0.0]
[1780086564671,53.95,73631.9,0.0,-1.0,0.0,0.0]
[1780086569707,53.95,73632.28,0.0,-1.0,0.0,0.0]
[1780086571720,53.95,73632.04,0.0,-1.0,0.0,0.0]
[1780086573611,53.95,73631.92,0.0,-1.0,0.0,0.0]
[1780086573660,53.95,73631.92,0.0,-1.0,0.0,0.0]
[1780086573734,53.95,73631.7,0.0,-1.0,0.0,0.0]
[1780086577762,53.95,73629.47,0.0,-1.0,0.0,0.0]
[1780086580783,53.95,73622.33,0.0,-1.0,0.0,0.0]
[1780086581790,53.95,73615.6,0.0,-1.0,0.0,0.0]
[1780086582797,53.95,73613.89,0.0,-1.0,0.0,0.0]
[1780086585819,53.95,73612.81,0.0,-1.0,0.0,0.0]
[1780086586819,53.95,73612.81,0.0,-1.0,0.0,0.0]
[1780086586826,53.95,73613.62,0.0,-1.0,0.0,0.0]
[1780086586932,53.95,73613.62,0.0,-1.0,0.0,0.0]
[1780086587833,53.95,73613.54,0.0,-1.0,0.0,0.0]
[1780086592868,53.95,73612.95,0.0,-1.0,0.0,0.0]
[1780086599917,53.95,73613.6,0.0,-1.0,0.0,0.0]
[1780086601931,53.95,73619.86,0.0,-1.0,0.0,0.0]
[1780086602938,53.95,73623.56,0.0,-1.0,0.0,0.0]
[1780086603946,53.95,73628.72,0.0,-1.0,0.0,0.0]
[1780086604953,53.95,73631.19,0.0,-1.0,0.0,0.0]
[1780086607974,53.95,73628.68,0.0,-1.0,0.0,0.0]
[1780086609988,53.95,73627.57,0.0,-1.0,0.0,0.0]
[1780086611571,53.95,73627.57,0.0,-1.0,0.0,0.0]
[1780086614017,53.95,73628.85,0.0,-1.0,0.0,0.0]
[1780086615024,53.95,73631.96,0.0,-1.0,0.0,0.0]
[1780086617505,53.95,73631.95,0.0,-1.0,0.0,0.0]
[1780086617633,53.95,73631.95,0.0,-1.0,0.0,0.0]
[1780086617734,53.95,73631.78,0.0,-1.0,0.0,0.0]
[1780086622073,53.95,73636.55,0.0,-1.0,0.0,0.0]
[1780086623082,53.95,73651.22,0.0,-1.0,0.0,0.0]
[1780086624090,53.95,73658.27,0.0,-1.0,0.0,0.0]
[1780086625097,53.95,73656.75,0.0,-1.0,0.0,0.0]
[1780086626104,53.95,73654.13,0.0,-1.0,0.0,0.0]
[1780086627111,53.95,73656.23,0.0,-1.0,0.0,0.0]
[1780086629125,53.95,73658.29,0.0,-1.0,0.0,0.0]
[1780086630132,53.95,73659.62,0.0,-1.0,0.0,0.0]
[1780086631139,53.95,73656.42,0.0,-1.0,0.0,0.0]
[1780086632146,53.95,73655.02,0.0,-1.0,0.0,0.0]
[1780086633153,53.95,73657.85,0.0,-1.0,0.0,0.0]
[1780086636515,53.95,73657.65,0.0,-1.0,0.0,0.0]
[1780086638189,53.95,73658.76,0.0,-1.0,0.0,0.0]
[1780086642217,53.95,73657.03,0.0,-1.0,0.0,0.0]
[1780086643224,53.95,73654.72,0.0,-1.0,0.0,0.0]
[1780086647467,53.95,73654.74,0.0,-1.0,0.0,0.0]
[1780086647482,53.95,73654.74,0.0,-1.0,0.0,0.0]
[1780086647724,53.95,73654.89,0.0,-1.0,0.0,0.0]
[1780086649266,53.95,73660.79,0.0,-1.0,0.0,0.0]
[1780086650273,53.95,73665.67,0.0,-1.0,0.0,0.0]
[1780086655308,53.95,73662.55,0.0,-1.0,0.0,0.0]
[1780086656316,53.95,73660.63,0.0,-1.0,0.0,0.0]
[1780086658875,53.95,73660.18,0.0,-1.0,0.0,0.0]
[1780086658944,53.95,73660.18,0.0,-1.0,0.0,0.0]
[1780086658976,53.95,73659.95,0.0,-1.0,0.0,0.0]
[1780086665381,53.95,73657.42,0.0,-1.0,0.0,0.0]
[1780086667395,53.95,73658.63,0.0,-1.0,0.0,0.0]
[1780086672430,53.95,73657.24,0.0,-1.0,0.0,0.0]
[1780086673437,53.95,73656.15,0.0,-1.0,0.0,0.0]
[1780086675451,53.95,73654.43,0.0,-1.0,0.0,0.0]
[1780086678475,53.95,73653.12,0.0,-1.0,0.0,0.0]
[1780086679481,53.95,73652.07,0.0,-1.0,0.0,0.0]
[1780086685541,53.95,73652.36,0.0,-1.0,0.0,0.0]
[1780086691579,53.95,73652.58,0.0,-1.0,0.0,0.0]
[1780086696614,53.95,73652.2,0.0,-1.0,0.0,0.0]
[1780086701651,53.95,73651.95,0.0,-1.0,0.0,0.0]
[1780086706687,53.95,73652.4,0.0,-1.0,0.0,0.0]
[1780086711722,53.95,73653.06,0.0,-1.0,0.0,0.0]
[1780086713736,53.95,73651.44,0.0,-1.0,0.0,0.0]
[1780086717766,53.95,73654.33,0.0,-1.0,0.0,0.0]
[1780086723812,53.95,73657.72,0.0,-1.0,0.0,0.0]
[1780086724819,53.95,73659.43,0.0,-1.0,0.0,0.0]
[1780086726833,53.95,73660.79,0.0,-1.0,0.0,0.0]
[1780086727840,53.95,73663.43,0.0,-1.0,0.0,0.0]
[1780086728847,53.95,73664.76,0.0,-1.0,0.0,0.0]
[1780086729854,53.95,73666.02,0.0,-1.0,0.0,0.0]
[1780086732875,53.95,73667.2,0.0,-1.0,0.0,0.0]
[1780086735896,53.95,73664.42,0.0,-1.0,0.0,0.0]
[1780086736903,53.95,73663.33,0.0,-1.0,0.0,0.0]
[1780086741938,53.95,73662.99,0.0,-1.0,0.0,0.0]
[1780086746973,53.95,73663.05,0.0,-1.0,0.0,0.0]
[1780086748987,53.95,73658.7,0.0,-1.0,0.0,0.0]
[1780086749995,53.95,73652.92,0.0,-1.0,0.0,0.0]
[1780086751001,53.95,73645.13,0.0,-1.0,0.0,0.0]
[1780086752009,53.95,73638.8,0.0,-1.0,0.0,0.0]
[1780086753015,53.95,73637.2,0.0,-1.0,0.0,0.0]
[1780086758050,53.95,73636.39,0.0,-1.0,0.0,0.0]
[1780086760064,53.95,73635.32,0.0,-1.0,0.0,0.0]
[1780086765099,53.95,73635.76,0.0,-1.0,0.0,0.0]
[1780086770134,53.95,73635.54,0.0,-1.0,0.0,0.0]
[1780086775169,53.95,73635.74,0.0,-1.0,0.0,0.0]
[1780086778140,53.95,73635.8,0.0,-1.0,0.0,0.0]
[1780086781214,53.95,73625.16,0.0,-1.0,0.0,0.0]
[1780086782221,53.95,73618.0,0.0,-1.0,0.0,0.0]
[1780086783228,53.95,73617.93,0.0,-1.0,0.0,0.0]
[1780086785380,53.95,73617.91,0.0,-1.0,0.0,0.0]
[1780086785443,53.95,73617.91,0.0,-1.0,0.0,0.0]
[1780086785482,53.95,73617.93,0.0,-1.0,0.0,0.0]
[1780086789270,53.95,73619.13,0.0,-1.0,0.0,0.0]
[1780086794305,53.95,73619.59,0.0,-1.0,0.0,0.0]
[1780086796320,53.95,73629.74,0.0,-1.0,0.0,0.0]
[1780086797326,53.95,73647.52,0.0,-1.0,0.0,0.0]
[1780086798333,53.95,73650.55,0.0,-1.0,0.0,0.0]
[1780086799340,53.95,73651.68,0.0,-1.0,0.0,0.0]
[1780086801354,53.95,73653.28,0.0,-1.0,0.0,0.0]
[1780086803021,53.95,73653.28,0.0,-1.0,0.0,0.0]
[1780086808403,53.95,73653.55,0.0,-1.0,0.0,0.0]
[1780086811424,53.95,73654.51,0.0,-1.0,0.0,0.0]
[1780086812431,53.95,73652.56,0.0,-1.0,0.0,0.0]
[1780086814057,53.95,73652.56,0.0,-1.0,0.0,0.0]
[1780086814064,53.95,73652.56,0.0,-1.0,0.0,0.0]
[1780086814158,53.95,73651.94,0.0,-1.0,0.0,0.0]
[1780086815801,53.95,73652.26,0.0,-1.0,0.0,0.0]
[1780086815806,53.95,73653.37,0.0,-1.0,0.0,0.0]
[1780086819480,53.95,73648.92,0.0,-1.0,0.0,0.0]
[1780086820487,53.95,73646.65,0.0,-1.0,0.0,0.0]
[1780086821860,53.95,73646.65,0.0,-1.0,0.0,0.0]
[1780086821869,53.95,73646.65,0.0,-1.0,0.0,0.0]
[1780086821961,53.95,73644.09,0.0,-1.0,0.0,0.0]
[1780086823508,53.95,73645.67,0.0,-1.0,0.0,0.0]
[1780086825522,53.95,73643.4,0.0,-1.0,0.0,0.0]
[1780086828543,53.95,73644.41,0.0,-1.0,0.0,0.0]
[1780086829491,53.95,73644.41,0.0,-1.0,0.0,0.0]
[1780086829580,53.95,73644.41,0.0,-1.0,0.0,0.0]
[1780086829592,53.95,73646.66,0.0,-1.0,0.0,0.0]
[1780086835592,53.95,73647.67,0.0,-1.0,0.0,0.0]
[1780086837449,53.95,73646.96,0.0,-1.0,0.0,0.0]
[1780086842602,53.95,73647.57,0.0,-1.0,0.0,0.0]
[1780086842612,53.95,73647.57,0.0,-1.0,0.0,0.0]
[1780086842704,53.95,73646.48,0.0,-1.0,0.0,0.0]
[1780086848185,53.95,73646.28,0.0,-1.0,0.0,0.0]
[1780086848192,53.95,73646.28,0.0,-1.0,0.0,0.0]
[1780086847678,53.95,73644.49,0.0,-1.0,0.0,0.0]
[1780086848686,53.95,73644.04,0.0,-1.0,0.0,0.0]
[1780086852713,53.95,73641.97,0.0,-1.0,0.0,0.0]
[1780086854727,53.95,73639.94,0.0,-1.0,0.0,0.0]
[1780086855378,53.95,73639.94,0.0,-1.0,0.0,0.0]
[1780086855496,53.95,73639.94,0.0,-1.0,0.0,0.0]
[1780086855734,53.95,73640.71,0.0,-1.0,0.0,0.0]
[1780086856740,53.95,73639.69,0.0,-1.0,0.0,0.0]
[1780086857748,53.95,73637.7,0.0,-1.0,0.0,0.0]
[1780086862783,53.95,73638.2,0.0,-1.0,0.0,0.0]
[1780086865804,53.95,73639.21,0.0,-1.0,0.0,0.0]
[1780086869832,53.95,73637.74,0.0,-1.0,0.0,0.0]
[1780086871846,53.95,73636.86,0.0,-1.0,0.0,0.0]
[1780086877888,53.95,73635.21,0.0,-1.0,0.0,0.0]
[1780086882925,53.95,73635.41,0.0,-1.0,0.0,0.0]
[1780086888968,53.95,73633.22,0.0,-1.0,0.0,0.0]
[1780086894002,53.95,73633.33,0.0,-1.0,0.0,0.0]
[1780086895009,53.95,73635.43,0.0,-1.0,0.0,0.0]
[1780086901053,53.95,73637.95,0.0,-1.0,0.0,0.0]
[1780086902058,53.95,73643.05,0.0,-1.0,0.0,0.0]
[1780086904073,53.95,73644.29,0.0,-1.0,0.0,0.0]
[1780086909108,53.95,73644.2,0.0,-1.0,0.0,0.0]
[1780086910115,53.95,73641.64,0.0,-1.0,0.0,0.0]
[1780086911122,53.95,73638.53,0.0,-1.0,0.0,0.0]
[1780086917166,53.95,73638.38,0.0,-1.0,0.0,0.0]
[1780086922201,53.95,73638.37,0.0,-1.0,0.0,0.0]
[1780086927236,53.95,73638.15,0.0,-1.0,0.0,0.0]
[1780086931263,53.95,73638.35,0.0,-1.0,0.0,0.0]
[1780086934286,53.95,73636.79,0.0,-1.0,0.0,0.0]
[1780086937306,53.95,73638.26,0.0,-1.0,0.0,0.0]
[1780086939320,53.95,73640.34,0.0,-1.0,0.0,0.0]
[1780086945362,53.95,73640.05,0.0,-1.0,0.0,0.0]
[1780086950396,53.95,73640.06,0.0,-1.0,0.0,0.0]
[1780086952411,53.95,73638.19,0.0,-1.0,0.0,0.0]
[1780086957446,53.95,73637.57,0.0,-1.0,0.0,0.0]
[1780086961484,53.95,73634.55,0.0,-1.0,0.0,0.0]
[1780086962483,53.95,73630.12,0.0,-1.0,0.0,0.0]
[1780086963490,53.95,73623.94,0.0,-1.0,0.0,0.0]
[1780086965504,53.95,73622.55,0.0,-1.0,0.0,0.0]
[1780086967519,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780086972553,53.95,73619.73,0.0,-1.0,0.0,0.0]
[1780086975574,53.95,73617.17,0.0,-1.0,0.0,0.0]
[1780086980609,53.95,73616.29,0.0,-1.0,0.0,0.0]
[1780086981616,53.95,73614.19,0.0,-1.0,0.0,0.0]
[1780086985644,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780086986650,53.95,73611.12,0.0,-1.0,0.0,0.0]
[1780086988665,53.95,73612.72,0.0,-1.0,0.0,0.0]
[1780086992693,53.95,73612.27,0.0,-1.0,0.0,0.0]
[1780086997728,53.95,73609.49,0.0,-1.0,0.0,0.0]
[1780086998735,53.95,73604.66,0.0,-1.0,0.0,0.0]
[1780087000127,53.95,73604.66,0.0,-1.0,0.0,0.0]
[1780087000140,53.95,73601.77,0.0,-1.0,0.0,0.0]
[1780087005788,53.95,73601.94,0.0,-1.0,0.0,0.0]
[1780087010823,53.95,73602.1,0.0,-1.0,0.0,0.0]
[1780087011388,53.95,73602.1,0.0,-1.0,0.0,0.0]
[1780087011500,53.95,73602.1,0.0,-1.0,0.0,0.0]
[1780087011830,53.95,73602.23,0.0,-1.0,0.0,0.0]
[1780087016865,53.95,73602.08,0.0,-1.0,0.0,0.0]
[1780087021900,53.95,73604.28,0.0,-1.0,0.0,0.0]
[1780087022907,53.95,73606.62,0.0,-1.0,0.0,0.0]
[1780087027942,53.95,73606.2,0.0,-1.0,0.0,0.0]
[1780087031971,53.95,73607.24,0.0,-1.0,0.0,0.0]
[1780087033989,53.95,73611.55,0.0,-1.0,0.0,0.0]
[1780087034995,53.95,73613.24,0.0,-1.0,0.0,0.0]
[1780087036003,53.95,73615.89,0.0,-1.0,0.0,0.0]
[1780087038016,53.95,73616.94,0.0,-1.0,0.0,0.0]
[1780087040034,53.95,73617.86,0.0,-1.0,0.0,0.0]
[1780087042048,53.95,73622.07,0.0,-1.0,0.0,0.0]
[1780087043054,53.95,73623.82,0.0,-1.0,0.0,0.0]
[1780087045184,53.95,73624.48,0.0,-1.0,0.0,0.0]
[1780087047093,53.95,73624.44,0.0,-1.0,0.0,0.0]
[1780087051111,53.95,73624.59,0.0,-1.0,0.0,0.0]
[1780087053125,53.95,73618.41,0.0,-1.0,0.0,0.0]
[1780087054293,53.95,73618.41,0.0,-1.0,0.0,0.0]
[1780087054394,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780087054433,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780087054539,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780087055139,53.95,73613.12,0.0,-1.0,0.0,0.0]
[1780087060174,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780087061371,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780087061398,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780087061484,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780087062190,53.95,73613.29,0.0,-1.0,0.0,0.0]
[1780087066217,53.95,73614.7,0.0,-1.0,0.0,0.0]
[1780087070249,53.95,73613.48,0.0,-1.0,0.0,0.0]
[1780087071252,53.95,73608.17,0.0,-1.0,0.0,0.0]
[1780087072259,53.95,73603.87,0.0,-1.0,0.0,0.0]
[1780087072509,53.95,73603.87,0.0,-1.0,0.0,0.0]
[1780087072652,53.95,73603.87,0.0,-1.0,0.0,0.0]
[1780087073266,53.95,73605.36,0.0,-1.0,0.0,0.0]
[1780087074273,53.95,73602.78,0.0,-1.0,0.0,0.0]
[1780087075280,53.95,73597.53,0.0,-1.0,0.0,0.0]
[1780087078301,53.95,73599.04,0.0,-1.0,0.0,0.0]
[1780087079308,53.95,73601.8,0.0,-1.0,0.0,0.0]
[1780087080315,53.95,73605.04,0.0,-1.0,0.0,0.0]
[1780087081322,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780087082203,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780087082265,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780087082329,53.95,73611.71,0.0,-1.0,0.0,0.0]
[1780087084343,53.95,73613.11,0.0,-1.0,0.0,0.0]
[1780087085350,53.95,73615.55,0.0,-1.0,0.0,0.0]
[1780087086357,53.95,73617.37,0.0,-1.0,0.0,0.0]
[1780087086668,53.95,73617.37,0.0,-1.0,0.0,0.0]
[1780087086679,53.95,73617.37,0.0,-1.0,0.0,0.0]
[1780087087364,53.95,73619.05,0.0,-1.0,0.0,0.0]
[1780087092399,53.95,73619.26,0.0,-1.0,0.0,0.0]
[1780087096428,53.95,73617.11,0.0,-1.0,0.0,0.0]
[1780087097434,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087097840,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087100455,53.95,73614.29,0.0,-1.0,0.0,0.0]
[1780087105490,53.95,73613.85,0.0,-1.0,0.0,0.0]
[1780087107504,53.95,73611.54,0.0,-1.0,0.0,0.0]
[1780087109127,53.95,73611.54,0.0,-1.0,0.0,0.0]
[1780087109260,53.95,73611.54,0.0,-1.0,0.0,0.0]
[1780087109353,53.95,73610.22,0.0,-1.0,0.0,0.0]
[1780087109518,53.95,73609.27,0.0,-1.0,0.0,0.0]
[1780087111532,53.95,73609.64,0.0,-1.0,0.0,0.0]
[1780087118413,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780087122212,53.95,73608.75,0.0,-1.0,0.0,0.0]
[1780087122297,53.95,73608.75,0.0,-1.0,0.0,0.0]
[1780087122398,53.95,73609.06,0.0,-1.0,0.0,0.0]
[1780087122598,53.95,73609.06,0.0,-1.0,0.0,0.0]
[1780087123615,53.95,73610.78,0.0,-1.0,0.0,0.0]
[1780087127644,53.95,73611.66,0.0,-1.0,0.0,0.0]
[1780087131672,53.95,73612.5,0.0,-1.0,0.0,0.0]
[1780087134693,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087135611,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087135759,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087135807,53.95,73619.03,0.0,-1.0,0.0,0.0]
[1780087136707,53.95,73617.13,0.0,-1.0,0.0,0.0]
[1780087141743,53.95,73619.37,0.0,-1.0,0.0,0.0]
[1780087146777,53.95,73619.05,0.0,-1.0,0.0,0.0]
[1780087147784,53.95,73617.77,0.0,-1.0,0.0,0.0]
[1780087148618,53.95,73617.77,0.0,-1.0,0.0,0.0]
[1780087148724,53.95,73617.77,0.0,-1.0,0.0,0.0]
[1780087149194,53.95,73617.77,0.0,-1.0,0.0,0.0]
[1780087149270,53.95,73617.77,0.0,-1.0,0.0,0.0]
[1780087149293,53.95,73614.25,0.0,-1.0,0.0,0.0]
[1780087149798,53.95,73612.43,0.0,-1.0,0.0,0.0]
[1780087154833,53.95,73612.54,0.0,-1.0,0.0,0.0]
[1780087158729,53.95,73611.82,0.0,-1.0,0.0,0.0]
[1780087158737,53.95,73611.82,0.0,-1.0,0.0,0.0]
[1780087159168,53.95,73611.82,0.0,-1.0,0.0,0.0]
[1780087159193,53.95,73611.26,0.0,-1.0,0.0,0.0]
[1780087165910,53.95,73611.38,0.0,-1.0,0.0,0.0]
[1780087167389,53.95,73611.38,0.0,-1.0,0.0,0.0]
[1780087168930,53.95,73612.45,0.0,-1.0,0.0,0.0]
[1780087171757,53.95,73612.41,0.0,-1.0,0.0,0.0]
[1780087171907,53.95,73612.41,0.0,-1.0,0.0,0.0]
[1780087171952,53.95,73612.13,0.0,-1.0,0.0,0.0]
[1780087176804,53.95,73612.54,0.0,-1.0,0.0,0.0]
[1780087182027,53.95,73613.04,0.0,-1.0,0.0,0.0]
[1780087187290,53.95,73612.85,0.0,-1.0,0.0,0.0]
[1780087192674,53.95,73612.85,0.0,-1.0,0.0,0.0]
[1780087192793,53.95,73612.85,0.0,-1.0,0.0,0.0]
[1780087192834,53.95,73612.85,0.0,-1.0,0.0,0.0]
[1780087198141,53.95,73612.94,0.0,-1.0,0.0,0.0]
[1780087200155,53.95,73610.98,0.0,-1.0,0.0,0.0]
[1780087200701,53.95,73610.98,0.0,-1.0,0.0,0.0]
[1780087200752,53.95,73610.98,0.0,-1.0,0.0,0.0]
[1780087206198,53.95,73610.99,0.0,-1.0,0.0,0.0]
[1780087209219,53.95,73605.33,0.0,-1.0,0.0,0.0]
[1780087212850,53.95,73605.95,0.0,-1.0,0.0,0.0]
[1780087218289,53.95,73606.86,0.0,-1.0,0.0,0.0]
[1780087225339,53.95,73607.15,0.0,-1.0,0.0,0.0]
[1780087226393,53.95,73607.15,0.0,-1.0,0.0,0.0]
[1780087226564,53.95,73607.15,0.0,-1.0,0.0,0.0]
[1780087226484,53.95,73611.06,0.0,-1.0,0.0,0.0]
[1780087227427,53.95,73611.06,0.0,-1.0,0.0,0.0]
[1780087227528,53.95,73613.04,0.0,-1.0,0.0,0.0]
[1780087232962,53.95,73612.72,0.0,-1.0,0.0,0.0]
[1780087233063,53.95,73612.72,0.0,-1.0,0.0,0.0]
[1780087238430,53.95,73612.82,0.0,-1.0,0.0,0.0]
[1780087241168,53.95,73612.79,0.0,-1.0,0.0,0.0]
[1780087241302,53.95,73612.79,0.0,-1.0,0.0,0.0]
[1780087241451,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780087242458,53.95,73612.26,0.0,-1.0,0.0,0.0]
[1780087247634,53.95,73612.22,0.0,-1.0,0.0,0.0]
[1780087249510,53.95,73613.16,0.0,-1.0,0.0,0.0]
[1780087254546,53.95,73611.94,0.0,-1.0,0.0,0.0]
[1780087255330,53.95,73611.94,0.0,-1.0,0.0,0.0]
[1780087255373,53.95,73611.94,0.0,-1.0,0.0,0.0]
[1780087255553,53.95,73611.79,0.0,-1.0,0.0,0.0]
[1780087255730,53.95,73611.79,0.0,-1.0,0.0,0.0]
[1780087260595,53.95,73605.62,0.0,-1.0,0.0,0.0]
[1780087260849,53.95,73605.62,0.0,-1.0,0.0,0.0]
[1780087260964,53.95,73605.62,0.0,-1.0,0.0,0.0]
[1780087261600,53.95,73602.73,0.0,-1.0,0.0,0.0]
[1780087262607,53.95,73599.62,0.0,-1.0,0.0,0.0]
[1780087268496,53.95,73599.64,0.0,-1.0,0.0,0.0]
[1780087273684,53.95,73599.52,0.0,-1.0,0.0,0.0]
[1780087277175,53.95,73599.55,0.0,-1.0,0.0,0.0]
[1780087277335,53.95,73599.55,0.0,-1.0,0.0,0.0]
[1780087277388,53.95,73599.65,0.0,-1.0,0.0,0.0]
[1780087277757,53.95,73599.65,0.0,-1.0,0.0,0.0]
[1780087277922,53.95,73599.65,0.0,-1.0,0.0,0.0]
[1780087277930,53.95,73599.65,0.0,-1.0,0.0,0.0]
[1780087277939,53.95,73599.65,0.0,-1.0,0.0,0.0]
[1780087278719,53.95,73601.71,0.0,-1.0,0.0,0.0]
[1780087279725,53.95,73603.01,0.0,-1.0,0.0,0.0]
[1780087281740,53.95,73603.91,0.0,-1.0,0.0,0.0]
[1780087284562,53.95,73603.91,0.0,-1.0,0.0,0.0]
[1780087284724,53.95,73603.91,0.0,-1.0,0.0,0.0]
[1780087284761,53.95,73605.9,0.0,-1.0,0.0,0.0]
[1780087285768,53.95,73606.46,0.0,-1.0,0.0,0.0]
[1780087286775,53.95,73607.09,0.0,-1.0,0.0,0.0]
[1780087291810,53.95,73606.27,0.0,-1.0,0.0,0.0]
[1780087292817,53.95,73607.31,0.0,-1.0,0.0,0.0]
[1780087294831,53.95,73606.64,0.0,-1.0,0.0,0.0]
[1780087298208,53.95,73606.69,0.0,-1.0,0.0,0.0]
[1780087301880,53.95,73606.07,0.0,-1.0,0.0,0.0]
[1780087310218,53.95,73606.1,0.0,-1.0,0.0,0.0]
[1780087310305,53.95,73606.1,0.0,-1.0,0.0,0.0]
[1780087310406,53.95,73606.31,0.0,-1.0,0.0,0.0]
[1780087310784,53.95,73606.31,0.0,-1.0,0.0,0.0]
[1780087311950,53.95,73607.21,0.0,-1.0,0.0,0.0]
[1780087312957,53.95,73610.26,0.0,-1.0,0.0,0.0]
[1780087316985,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780087320391,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780087323030,53.95,73610.5,0.0,-1.0,0.0,0.0]
[1780087326387,53.95,73610.5,0.0,-1.0,0.0,0.0]
[1780087326507,53.95,73610.5,0.0,-1.0,0.0,0.0]
[1780087327058,53.95,73611.48,0.0,-1.0,0.0,0.0]
[1780087333100,53.95,73611.29,0.0,-1.0,0.0,0.0]
[1780087335744,53.95,73611.05,0.0,-1.0,0.0,0.0]
[1780087339143,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780087340150,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780087342429,53.95,73610.03,0.0,-1.0,0.0,0.0]
[1780087345186,53.95,73612.23,0.0,-1.0,0.0,0.0]
[1780087347203,53.95,73612.82,0.0,-1.0,0.0,0.0]
[1780087352238,53.95,73612.55,0.0,-1.0,0.0,0.0]
[1780087357273,53.95,73612.12,0.0,-1.0,0.0,0.0]
[1780087362597,53.95,73612.05,0.0,-1.0,0.0,0.0]
[1780087362614,53.95,73612.05,0.0,-1.0,0.0,0.0]
[1780087368349,53.95,73612.01,0.0,-1.0,0.0,0.0]
[1780087371848,53.95,73612.14,0.0,-1.0,0.0,0.0]
[1780087377413,53.95,73612.46,0.0,-1.0,0.0,0.0]
[1780087383455,53.95,73612.29,0.0,-1.0,0.0,0.0]
[1780087388489,53.95,73612.81,0.0,-1.0,0.0,0.0]
[1780087390147,53.95,73612.47,0.0,-1.0,0.0,0.0]
[1780087400529,53.95,73612.79,0.0,-1.0,0.0,0.0]
[1780087406616,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780087412658,53.95,73612.86,0.0,-1.0,0.0,0.0]
[1780087415173,53.95,73613.16,0.0,-1.0,0.0,0.0]
[1780087415184,53.95,73613.16,0.0,-1.0,0.0,0.0]
[1780087418700,53.95,73612.53,0.0,-1.0,0.0,0.0]
[1780087423735,53.95,73612.88,0.0,-1.0,0.0,0.0]
[1780087425000,53.95,73612.8,0.0,-1.0,0.0,0.0]
[1780087426756,53.95,73610.66,0.0,-1.0,0.0,0.0]
[1780087427762,53.95,73609.62,0.0,-1.0,0.0,0.0]
[1780087428770,53.95,73607.7,0.0,-1.0,0.0,0.0]
[1780087430059,53.95,73607.65,0.0,-1.0,0.0,0.0]
[1780087432798,53.95,73609.79,0.0,-1.0,0.0,0.0]
[1780087437833,53.95,73609.23,0.0,-1.0,0.0,0.0]
[1780087444498,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780087447903,53.95,73608.82,0.0,-1.0,0.0,0.0]
[1780087453946,53.95,73608.84,0.0,-1.0,0.0,0.0]
[1780087457675,53.95,73608.9,0.0,-1.0,0.0,0.0]
[1780087457803,53.95,73608.9,0.0,-1.0,0.0,0.0]
[1780087457821,53.95,73609.39,0.0,-1.0,0.0,0.0]
[1780087464016,53.95,73609.39,0.0,-1.0,0.0,0.0]
[1780087467037,53.95,73609.89,0.0,-1.0,0.0,0.0]
[1780087471368,53.95,73609.94,0.0,-1.0,0.0,0.0]
[1780087471469,53.95,73609.92,0.0,-1.0,0.0,0.0]
[1780087478114,53.95,73609.42,0.0,-1.0,0.0,0.0]
[1780087479234,53.95,73609.42,0.0,-1.0,0.0,0.0]
[1780087479511,53.95,73608.64,0.0,-1.0,0.0,0.0]
[1780087480128,53.95,73609.15,0.0,-1.0,0.0,0.0]
[1780087485163,53.95,73609.24,0.0,-1.0,0.0,0.0]
[1780087490198,53.95,73609.26,0.0,-1.0,0.0,0.0]
[1780087494226,53.95,73608.15,0.0,-1.0,0.0,0.0]
[1780087497247,53.95,73609.99,0.0,-1.0,0.0,0.0]
[1780087498254,53.95,73610.49,0.0,-1.0,0.0,0.0]
[1780087501275,53.95,73616.52,0.0,-1.0,0.0,0.0]
[1780087502165,53.95,73616.52,0.0,-1.0,0.0,0.0]
[1780087502237,53.95,73616.52,0.0,-1.0,0.0,0.0]
[1780087502282,53.95,73620.86,0.0,-1.0,0.0,0.0]
[1780087503289,53.95,73623.05,0.0,-1.0,0.0,0.0]
[1780087505303,53.95,73623.35,0.0,-1.0,0.0,0.0]
[1780087510338,53.95,73622.09,0.0,-1.0,0.0,0.0]
[1780087511345,53.95,73621.44,0.0,-1.0,0.0,0.0]
[1780087512352,53.95,73620.64,0.0,-1.0,0.0,0.0]
[1780087513359,53.95,73619.47,0.0,-1.0,0.0,0.0]
[1780087514366,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780087515373,53.95,73619.87,0.0,-1.0,0.0,0.0]
[1780087516593,53.95,73619.87,0.0,-1.0,0.0,0.0]
[1780087516760,53.95,73623.94,0.0,-1.0,0.0,0.0]
[1780087517386,53.95,73624.48,0.0,-1.0,0.0,0.0]
[1780087522422,53.95,73624.71,0.0,-1.0,0.0,0.0]
[1780087523429,53.95,73625.28,0.0,-1.0,0.0,0.0]
[1780087524436,53.95,73629.09,0.0,-1.0,0.0,0.0]
[1780087525443,53.95,73632.33,0.0,-1.0,0.0,0.0]
[1780087527004,53.95,73632.26,0.0,-1.0,0.0,0.0]
[1780087530090,53.95,73632.49,0.0,-1.0,0.0,0.0]
[1780087530259,53.95,73632.49,0.0,-1.0,0.0,0.0]
[1780087530478,53.95,73633.69,0.0,-1.0,0.0,0.0]
[1780087531485,53.95,73633.39,0.0,-1.0,0.0,0.0]
[1780087532492,53.95,73634.41,0.0,-1.0,0.0,0.0]
[1780087534506,53.95,73636.03,0.0,-1.0,0.0,0.0]
[1780087535513,53.95,73639.4,0.0,-1.0,0.0,0.0]
[1780087536520,53.95,73642.23,0.0,-1.0,0.0,0.0]
[1780087537527,53.95,73642.78,0.0,-1.0,0.0,0.0]
[1780087538538,53.95,73643.96,0.0,-1.0,0.0,0.0]
[1780087541881,53.95,73643.69,0.0,-1.0,0.0,0.0]
[1780087541934,53.95,73643.69,0.0,-1.0,0.0,0.0]
[1780087547603,53.95,73644.0,0.0,-1.0,0.0,0.0]
[1780087549482,53.95,73644.0,0.0,-1.0,0.0,0.0]
[1780087549617,53.95,73641.01,0.0,-1.0,0.0,0.0]
[1780087550899,53.95,73639.27,0.0,-1.0,0.0,0.0]
[1780087552638,53.95,73641.95,0.0,-1.0,0.0,0.0]
[1780087556668,53.95,73642.63,0.0,-1.0,0.0,0.0]
[1780087559324,53.95,73643.06,0.0,-1.0,0.0,0.0]
[1780087559689,53.95,73642.27,0.0,-1.0,0.0,0.0]
[1780087560696,53.95,73644.42,0.0,-1.0,0.0,0.0]
[1780087561703,53.95,73645.36,0.0,-1.0,0.0,0.0]
[1780087566737,53.95,73645.48,0.0,-1.0,0.0,0.0]
[1780087567745,53.95,73645.0,0.0,-1.0,0.0,0.0]
[1780087569759,53.95,73643.82,0.0,-1.0,0.0,0.0]
[1780087571773,53.95,73644.53,0.0,-1.0,0.0,0.0]
[1780087573787,53.95,73642.59,0.0,-1.0,0.0,0.0]
[1780087575723,53.95,73642.59,0.0,-1.0,0.0,0.0]
[1780087575868,53.95,73642.59,0.0,-1.0,0.0,0.0]
[1780087575909,53.95,73640.7,0.0,-1.0,0.0,0.0]
[1780087576808,53.95,73633.03,0.0,-1.0,0.0,0.0]
[1780087577815,53.95,73631.79,0.0,-1.0,0.0,0.0]
[1780087578822,53.95,73633.94,0.0,-1.0,0.0,0.0]
[1780087579829,53.95,73637.88,0.0,-1.0,0.0,0.0]
[1780087585874,53.95,73638.29,0.0,-1.0,0.0,0.0]
[1780087589902,53.95,73640.76,0.0,-1.0,0.0,0.0]
[1780087590908,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780087591916,53.95,73643.23,0.0,-1.0,0.0,0.0]
[1780087592923,53.95,73644.12,0.0,-1.0,0.0,0.0]
[1780087593914,53.95,73644.12,0.0,-1.0,0.0,0.0]
[1780087597958,53.95,73644.94,0.0,-1.0,0.0,0.0]
[1780087599972,53.95,73644.27,0.0,-1.0,0.0,0.0]
[1780087604249,53.95,73644.09,0.0,-1.0,0.0,0.0]
[1780087609035,53.95,73641.96,0.0,-1.0,0.0,0.0]
[1780087614069,53.95,73642.52,0.0,-1.0,0.0,0.0]
[1780087618106,53.95,73646.04,0.0,-1.0,0.0,0.0]
[1780087619987,53.95,73646.04,0.0,-1.0,0.0,0.0]
[1780087619111,53.95,73652.86,0.0,-1.0,0.0,0.0]
[1780087620193,53.95,73652.86,0.0,-1.0,0.0,0.0]
[1780087620199,53.95,73655.55,0.0,-1.0,0.0,0.0]
[1780087622132,53.95,73656.44,0.0,-1.0,0.0,0.0]
[1780087623139,53.95,73657.44,0.0,-1.0,0.0,0.0]
[1780087624146,53.95,73656.4,0.0,-1.0,0.0,0.0]
[1780087625985,53.95,73656.4,0.0,-1.0,0.0,0.0]
[1780087625991,53.95,73653.21,0.0,-1.0,0.0,0.0]
[1780087626160,53.95,73650.46,0.0,-1.0,0.0,0.0]
[1780087627167,53.95,73648.45,0.0,-1.0,0.0,0.0]
[1780087628174,53.95,73649.88,0.0,-1.0,0.0,0.0]
[1780087629357,53.95,73648.55,0.0,-1.0,0.0,0.0]
[1780087631196,53.95,73649.04,0.0,-1.0,0.0,0.0]
[1780087636402,53.95,73649.21,0.0,-1.0,0.0,0.0]
[1780087636761,53.95,73651.32,0.0,-1.0,0.0,0.0]
[1780087644366,53.95,73651.24,0.0,-1.0,0.0,0.0]
[1780087652630,53.95,73650.99,0.0,-1.0,0.0,0.0]
[1780087652678,53.95,73650.99,0.0,-1.0,0.0,0.0]
[1780087652738,53.95,73650.99,0.0,-1.0,0.0,0.0]
[1780087652754,53.95,73650.99,0.0,-1.0,0.0,0.0]
[1780087652831,53.95,73650.99,0.0,-1.0,0.0,0.0]
[1780087653350,53.95,73650.47,0.0,-1.0,0.0,0.0]
[1780087657891,53.95,73650.62,0.0,-1.0,0.0,0.0]
[1780087662413,53.95,73644.7,0.0,-1.0,0.0,0.0]
[1780087663506,53.95,73644.7,0.0,-1.0,0.0,0.0]
[1780087663660,53.95,73640.6,0.0,-1.0,0.0,0.0]
[1780087664426,53.95,73638.66,0.0,-1.0,0.0,0.0]
[1780087665434,53.95,73637.71,0.0,-1.0,0.0,0.0]
[1780087670469,53.95,73637.77,0.0,-1.0,0.0,0.0]
[1780087672483,53.95,73639.03,0.0,-1.0,0.0,0.0]
[1780087673490,53.95,73638.17,0.0,-1.0,0.0,0.0]
[1780087679540,53.95,73638.22,0.0,-1.0,0.0,0.0]
[1780087680547,53.95,73637.36,0.0,-1.0,0.0,0.0]
[1780087681554,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780087682662,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780087682821,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780087682983,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780087683068,53.95,73632.14,0.0,-1.0,0.0,0.0]
[1780087683331,53.95,73632.14,0.0,-1.0,0.0,0.0]
[1780087683568,53.95,73634.9,0.0,-1.0,0.0,0.0]
[1780087684575,53.95,73640.77,0.0,-1.0,0.0,0.0]
[1780087685582,53.95,73645.02,0.0,-1.0,0.0,0.0]
[1780087686589,53.95,73645.86,0.0,-1.0,0.0,0.0]
[1780087687595,53.95,73648.67,0.0,-1.0,0.0,0.0]
[1780087689519,53.95,73649.1,0.0,-1.0,0.0,0.0]
[1780087689610,53.95,73648.04,0.0,-1.0,0.0,0.0]
[1780087690617,53.95,73649.54,0.0,-1.0,0.0,0.0]
[1780087692631,53.95,73650.1,0.0,-1.0,0.0,0.0]
[1780087694645,53.95,73650.65,0.0,-1.0,0.0,0.0]
[1780087696659,53.95,73652.74,0.0,-1.0,0.0,0.0]
[1780087699680,53.95,73652.22,0.0,-1.0,0.0,0.0]
[1780087701319,53.95,73652.21,0.0,-1.0,0.0,0.0]
[1780087702701,53.95,73651.01,0.0,-1.0,0.0,0.0]
[1780087704715,53.95,73649.69,0.0,-1.0,0.0,0.0]
[1780087705722,53.95,73649.17,0.0,-1.0,0.0,0.0]
[1780087707736,53.95,73650.03,0.0,-1.0,0.0,0.0]
[1780087708992,53.95,73649.14,0.0,-1.0,0.0,0.0]
[1780087709752,53.95,73650.09,0.0,-1.0,0.0,0.0]
[1780087711767,53.95,73648.64,0.0,-1.0,0.0,0.0]
[1780087712774,53.95,73647.48,0.0,-1.0,0.0,0.0]
[1780087713780,53.95,73646.8,0.0,-1.0,0.0,0.0]
[1780087716802,53.95,73644.17,0.0,-1.0,0.0,0.0]
[1780087717571,53.95,73644.17,0.0,-1.0,0.0,0.0]
[1780087717692,53.95,73644.17,0.0,-1.0,0.0,0.0]
[1780087717768,53.95,73644.17,0.0,-1.0,0.0,0.0]
[1780087717826,53.95,73644.17,0.0,-1.0,0.0,0.0]
[1780087717863,53.95,73642.1,0.0,-1.0,0.0,0.0]
[1780087718816,53.95,73641.25,0.0,-1.0,0.0,0.0]
[1780087719823,53.95,73640.6,0.0,-1.0,0.0,0.0]
[1780087724057,53.95,73640.17,0.0,-1.0,0.0,0.0]
[1780087728886,53.95,73639.0,0.0,-1.0,0.0,0.0]
[1780087729893,53.95,73629.71,0.0,-1.0,0.0,0.0]
[1780087730900,53.95,73626.44,0.0,-1.0,0.0,0.0]
[1780087731681,53.95,73626.44,0.0,-1.0,0.0,0.0]
[1780087732914,53.95,73627.75,0.0,-1.0,0.0,0.0]
[1780087733921,53.95,73625.09,0.0,-1.0,0.0,0.0]
[1780087736943,53.95,73625.71,0.0,-1.0,0.0,0.0]
[1780087739964,53.95,73625.11,0.0,-1.0,0.0,0.0]
[1780087742985,53.95,73621.75,0.0,-1.0,0.0,0.0]
[1780087743992,53.95,73619.13,0.0,-1.0,0.0,0.0]
[1780087746006,53.95,73618.68,0.0,-1.0,0.0,0.0]
[1780087747014,53.95,73615.26,0.0,-1.0,0.0,0.0]
[1780087748020,53.95,73613.31,0.0,-1.0,0.0,0.0]
[1780087750035,53.95,73614.7,0.0,-1.0,0.0,0.0]
[1780087751042,53.95,73615.91,0.0,-1.0,0.0,0.0]
[1780087756077,53.95,73615.27,0.0,-1.0,0.0,0.0]
[1780087757001,53.95,73615.27,0.0,-1.0,0.0,0.0]
[1780087757058,53.95,73615.27,0.0,-1.0,0.0,0.0]
[1780087757167,53.95,73615.27,0.0,-1.0,0.0,0.0]
[1780087757084,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087757223,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087759098,53.95,73620.91,0.0,-1.0,0.0,0.0]
[1780087760105,53.95,73624.67,0.0,-1.0,0.0,0.0]
[1780087765140,53.95,73624.34,0.0,-1.0,0.0,0.0]
[1780087767236,53.95,73624.75,0.0,-1.0,0.0,0.0]
[1780087769168,53.95,73623.81,0.0,-1.0,0.0,0.0]
[1780087771182,53.95,73624.02,0.0,-1.0,0.0,0.0]
[1780087773296,53.95,73624.06,0.0,-1.0,0.0,0.0]
[1780087773468,53.95,73624.06,0.0,-1.0,0.0,0.0]
[1780087774202,53.95,73625.08,0.0,-1.0,0.0,0.0]
[1780087775209,53.95,73624.25,0.0,-1.0,0.0,0.0]
[1780087779239,53.95,73625.07,0.0,-1.0,0.0,0.0]
[1780087780245,53.95,73626.02,0.0,-1.0,0.0,0.0]
[1780087781252,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780087782580,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780087782719,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780087782820,53.95,73627.85,0.0,-1.0,0.0,0.0]
[1780087783266,53.95,73628.41,0.0,-1.0,0.0,0.0]
[1780087788301,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780087789308,53.95,73626.96,0.0,-1.0,0.0,0.0]
[1780087791552,53.95,73626.58,0.0,-1.0,0.0,0.0]
[1780087791718,53.95,73626.58,0.0,-1.0,0.0,0.0]
[1780087796358,53.95,73629.28,0.0,-1.0,0.0,0.0]
[1780087800386,53.95,73631.64,0.0,-1.0,0.0,0.0]
[1780087801393,53.95,73634.85,0.0,-1.0,0.0,0.0]
[1780087802401,53.95,73639.86,0.0,-1.0,0.0,0.0]
[1780087803407,53.95,73643.64,0.0,-1.0,0.0,0.0]
[1780087804344,53.95,73643.64,0.0,-1.0,0.0,0.0]
[1780087804469,53.95,73643.64,0.0,-1.0,0.0,0.0]
[1780087804556,53.95,73644.11,0.0,-1.0,0.0,0.0]
[1780087806428,53.95,73644.66,0.0,-1.0,0.0,0.0]
[1780087807435,53.95,73643.5,0.0,-1.0,0.0,0.0]
[1780087809917,53.95,73643.27,0.0,-1.0,0.0,0.0]
[1780087809967,53.95,73643.27,0.0,-1.0,0.0,0.0]
[1780087809977,53.95,73643.9,0.0,-1.0,0.0,0.0]
[1780087811464,53.95,73643.42,0.0,-1.0,0.0,0.0]
[1780087812471,53.95,73637.63,0.0,-1.0,0.0,0.0]
[1780087813478,53.95,73630.72,0.0,-1.0,0.0,0.0]
[1780087814485,53.95,73631.23,0.0,-1.0,0.0,0.0]
[1780087815923,53.95,73631.23,0.0,-1.0,0.0,0.0]
[1780087815968,53.95,73631.23,0.0,-1.0,0.0,0.0]
[1780087816069,53.95,73630.56,0.0,-1.0,0.0,0.0]
[1780087820528,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780087824080,53.95,73630.6,0.0,-1.0,0.0,0.0]
[1780087826147,53.95,73630.18,0.0,-1.0,0.0,0.0]
[1780087826220,53.95,73630.18,0.0,-1.0,0.0,0.0]
[1780087826248,53.95,73628.17,0.0,-1.0,0.0,0.0]
[1780087827240,53.95,73628.17,0.0,-1.0,0.0,0.0]
[1780087826570,53.95,73627.45,0.0,-1.0,0.0,0.0]
[1780087827577,53.95,73626.66,0.0,-1.0,0.0,0.0]
[1780087831605,53.95,73626.24,0.0,-1.0,0.0,0.0]
[1780087833619,53.95,73626.91,0.0,-1.0,0.0,0.0]
[1780087834626,53.95,73627.93,0.0,-1.0,0.0,0.0]
[1780087838654,53.95,73627.4,0.0,-1.0,0.0,0.0]
[1780087843689,53.95,73627.45,0.0,-1.0,0.0,0.0]
[1780087845112,53.95,73627.45,0.0,-1.0,0.0,0.0]
[1780087845190,53.95,73627.45,0.0,-1.0,0.0,0.0]
[1780087845286,53.95,73627.79,0.0,-1.0,0.0,0.0]
[1780087845404,53.95,73627.79,0.0,-1.0,0.0,0.0]
[1780087846964,53.95,73628.01,0.0,-1.0,0.0,0.0]
[1780087847067,53.95,73629.78,0.0,-1.0,0.0,0.0]
[1780087848724,53.95,73631.96,0.0,-1.0,0.0,0.0]
[1780087850738,53.95,73625.16,0.0,-1.0,0.0,0.0]
[1780087851965,53.95,73625.16,0.0,-1.0,0.0,0.0]
[1780087852133,53.95,73621.71,0.0,-1.0,0.0,0.0]
[1780087852752,53.95,73618.67,0.0,-1.0,0.0,0.0]
[1780087854766,53.95,73618.79,0.0,-1.0,0.0,0.0]
[1780087856781,53.95,73616.97,0.0,-1.0,0.0,0.0]
[1780087858794,53.95,73615.27,0.0,-1.0,0.0,0.0]
[1780087859801,53.95,73614.57,0.0,-1.0,0.0,0.0]
[1780087863829,53.95,73615.34,0.0,-1.0,0.0,0.0]
[1780087864836,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780087870878,53.95,73615.28,0.0,-1.0,0.0,0.0]
[1780087871885,53.95,73613.51,0.0,-1.0,0.0,0.0]
[1780087874906,53.95,73614.15,0.0,-1.0,0.0,0.0]
[1780087876920,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087877852,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087877903,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087877909,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087877968,53.95,73616.33,0.0,-1.0,0.0,0.0]
[1780087878069,53.95,73618.39,0.0,-1.0,0.0,0.0]
[1780087878934,53.95,73620.23,0.0,-1.0,0.0,0.0]
[1780087879941,53.95,73621.8,0.0,-1.0,0.0,0.0]
[1780087880948,53.95,73622.98,0.0,-1.0,0.0,0.0]
[1780087881815,53.95,73622.98,0.0,-1.0,0.0,0.0]
[1780087885983,53.95,73623.91,0.0,-1.0,0.0,0.0]
[1780087887997,53.95,73621.9,0.0,-1.0,0.0,0.0]
[1780087891018,53.95,73621.88,0.0,-1.0,0.0,0.0]
[1780087896057,53.95,73621.53,0.0,-1.0,0.0,0.0]
[1780087897064,53.95,73621.08,0.0,-1.0,0.0,0.0]
[1780087899367,53.95,73621.07,0.0,-1.0,0.0,0.0]
[1780087900088,53.95,73620.36,0.0,-1.0,0.0,0.0]
[1780087905123,53.95,73616.37,0.0,-1.0,0.0,0.0]
[1780087906130,53.95,73614.09,0.0,-1.0,0.0,0.0]
[1780087907137,53.95,73616.22,0.0,-1.0,0.0,0.0]
[1780087910158,53.95,73615.62,0.0,-1.0,0.0,0.0]
[1780087911165,53.95,73614.49,0.0,-1.0,0.0,0.0]
[1780087912172,53.95,73612.43,0.0,-1.0,0.0,0.0]
[1780087913179,53.95,73610.47,0.0,-1.0,0.0,0.0]
[1780087915193,53.95,73607.38,0.0,-1.0,0.0,0.0]
[1780087917208,53.95,73606.9,0.0,-1.0,0.0,0.0]
[1780087921597,53.95,73607.14,0.0,-1.0,0.0,0.0]
[1780087921604,53.95,73607.14,0.0,-1.0,0.0,0.0]
[1780087921611,53.95,73607.14,0.0,-1.0,0.0,0.0]
[1780087922243,53.95,73606.71,0.0,-1.0,0.0,0.0]
[1780087925267,53.95,73602.15,0.0,-1.0,0.0,0.0]
[1780087926273,53.95,73589.37,0.0,-1.0,0.0,0.0]
[1780087927280,53.95,73587.57,0.0,-1.0,0.0,0.0]
[1780087928286,53.95,73586.58,0.0,-1.0,0.0,0.0]
[1780087929294,53.95,73582.81,0.0,-1.0,0.0,0.0]
[1780087930301,53.95,73583.52,0.0,-1.0,0.0,0.0]
[1780087932315,53.95,73586.74,0.0,-1.0,0.0,0.0]
[1780087935266,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780087935337,53.95,73582.88,0.0,-1.0,0.0,0.0]
[1780087936345,53.95,73581.5,0.0,-1.0,0.0,0.0]
[1780087938358,53.95,73580.17,0.0,-1.0,0.0,0.0]
[1780087940373,53.95,73581.42,0.0,-1.0,0.0,0.0]
[1780087941735,53.95,73581.42,0.0,-1.0,0.0,0.0]
[1780087941938,53.95,73582.32,0.0,-1.0,0.0,0.0]
[1780087942634,53.95,73581.88,0.0,-1.0,0.0,0.0]
[1780087947422,53.95,73581.44,0.0,-1.0,0.0,0.0]
[1780087949436,53.95,73582.31,0.0,-1.0,0.0,0.0]
[1780087954473,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780087956487,53.95,73581.17,0.0,-1.0,0.0,0.0]
[1780087961522,53.95,73580.82,0.0,-1.0,0.0,0.0]
[1780087965681,53.95,73580.73,0.0,-1.0,0.0,0.0]
[1780087966557,53.95,73579.4,0.0,-1.0,0.0,0.0]
[1780087967564,53.95,73580.25,0.0,-1.0,0.0,0.0]
[1780087969577,53.95,73579.19,0.0,-1.0,0.0,0.0]
[1780087971592,53.95,73579.6,0.0,-1.0,0.0,0.0]
[1780087975100,53.95,73579.69,0.0,-1.0,0.0,0.0]
[1780087980655,53.95,73579.55,0.0,-1.0,0.0,0.0]
[1780087982824,53.95,73579.55,0.0,-1.0,0.0,0.0]
[1780087982995,53.95,73578.64,0.0,-1.0,0.0,0.0]
[1780087984683,53.95,73577.9,0.0,-1.0,0.0,0.0]
[1780087986697,53.95,73577.3,0.0,-1.0,0.0,0.0]
[1780087991732,53.95,73575.11,0.0,-1.0,0.0,0.0]
[1780087994753,53.95,73574.33,0.0,-1.0,0.0,0.0]
[1780087995760,53.95,73569.87,0.0,-1.0,0.0,0.0]
[1780087996766,53.95,73570.3,0.0,-1.0,0.0,0.0]
[1780087997774,53.95,73570.81,0.0,-1.0,0.0,0.0]
[1780088002810,53.95,73570.56,0.0,-1.0,0.0,0.0]
[1780088007092,53.95,73570.32,0.0,-1.0,0.0,0.0]
[1780088007219,53.95,73570.32,0.0,-1.0,0.0,0.0]
[1780088007320,53.95,73572.42,0.0,-1.0,0.0,0.0]
[1780088011873,53.95,73572.1,0.0,-1.0,0.0,0.0]
[1780088012881,53.95,73571.28,0.0,-1.0,0.0,0.0]
[1780088014895,53.95,73570.87,0.0,-1.0,0.0,0.0]
[1780088015902,53.95,73567.9,0.0,-1.0,0.0,0.0]
[1780088016909,53.95,73566.87,0.0,-1.0,0.0,0.0]
[1780088017916,53.95,73566.26,0.0,-1.0,0.0,0.0]
[1780088019929,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780088020937,53.95,73565.58,0.0,-1.0,0.0,0.0]
[1780088021944,53.95,73564.85,0.0,-1.0,0.0,0.0]
[1780088023958,53.95,73565.56,0.0,-1.0,0.0,0.0]
[1780088025974,53.95,73562.92,0.0,-1.0,0.0,0.0]
[1780088026981,53.95,73562.07,0.0,-1.0,0.0,0.0]
[1780088028995,53.95,73561.44,0.0,-1.0,0.0,0.0]
[1780088031009,53.95,73560.19,0.0,-1.0,0.0,0.0]
[1780088032017,53.95,73560.89,0.0,-1.0,0.0,0.0]
[1780088033024,53.95,73564.06,0.0,-1.0,0.0,0.0]
[1780088034031,53.95,73565.0,0.0,-1.0,0.0,0.0]
[1780088035038,53.95,73565.92,0.0,-1.0,0.0,0.0]
[1780088036045,53.95,73566.32,0.0,-1.0,0.0,0.0]
[1780088037052,53.95,73564.42,0.0,-1.0,0.0,0.0]
[1780088041438,53.95,73564.49,0.0,-1.0,0.0,0.0]
[1780088041081,53.95,73566.59,0.0,-1.0,0.0,0.0]
[1780088043095,53.95,73569.27,0.0,-1.0,0.0,0.0]
[1780088044102,53.95,73571.04,0.0,-1.0,0.0,0.0]
[1780088045109,53.95,73572.31,0.0,-1.0,0.0,0.0]
[1780088046172,53.95,73572.31,0.0,-1.0,0.0,0.0]
[1780088046274,53.95,73574.11,0.0,-1.0,0.0,0.0]
[1780088047123,53.95,73575.03,0.0,-1.0,0.0,0.0]
[1780088048130,53.95,73574.58,0.0,-1.0,0.0,0.0]
[1780088049137,53.95,73575.51,0.0,-1.0,0.0,0.0]
[1780088050144,53.95,73576.26,0.0,-1.0,0.0,0.0]
[1780088051151,53.95,73577.2,0.0,-1.0,0.0,0.0]
[1780088052157,53.95,73576.71,0.0,-1.0,0.0,0.0]
[1780088055180,53.95,73577.37,0.0,-1.0,0.0,0.0]
[1780088056186,53.95,73576.85,0.0,-1.0,0.0,0.0]
[1780088059207,53.95,73571.54,0.0,-1.0,0.0,0.0]
[1780088059624,53.95,73571.54,0.0,-1.0,0.0,0.0]
[1780088059739,53.95,73571.54,0.0,-1.0,0.0,0.0]
[1780088060214,53.95,73565.28,0.0,-1.0,0.0,0.0]
[1780088061221,53.95,73564.47,0.0,-1.0,0.0,0.0]
[1780088062228,53.95,73565.02,0.0,-1.0,0.0,0.0]
[1780088063235,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780088064242,53.95,73562.72,0.0,-1.0,0.0,0.0]
[1780088067263,53.95,73564.77,0.0,-1.0,0.0,0.0]
[1780088068270,53.95,73565.4,0.0,-1.0,0.0,0.0]
[1780088069277,53.95,73564.72,0.0,-1.0,0.0,0.0]
[1780088071291,53.95,73564.73,0.0,-1.0,0.0,0.0]
[1780088073010,53.95,73564.39,0.0,-1.0,0.0,0.0]
[1780088077333,53.95,73560.93,0.0,-1.0,0.0,0.0]
[1780088083375,53.95,73561.23,0.0,-1.0,0.0,0.0]
[1780088084382,53.95,73562.75,0.0,-1.0,0.0,0.0]
[1780088084689,53.95,73562.75,0.0,-1.0,0.0,0.0]
[1780088085389,53.95,73566.36,0.0,-1.0,0.0,0.0]
[1780088086396,53.95,73571.37,0.0,-1.0,0.0,0.0]
[1780088088410,53.95,73572.07,0.0,-1.0,0.0,0.0]
[1780088093445,53.95,73572.18,0.0,-1.0,0.0,0.0]
[1780088095459,53.95,73569.09,0.0,-1.0,0.0,0.0]
[1780088097473,53.95,73568.63,0.0,-1.0,0.0,0.0]
[1780088100493,53.95,73570.0,0.0,-1.0,0.0,0.0]
[1780088101131,53.95,73570.0,0.0,-1.0,0.0,0.0]
[1780088101297,53.95,73570.0,0.0,-1.0,0.0,0.0]
[1780088101501,53.95,73570.55,0.0,-1.0,0.0,0.0]
[1780088102508,53.95,73571.39,0.0,-1.0,0.0,0.0]
[1780088103515,53.95,73571.79,0.0,-1.0,0.0,0.0]
[1780088106540,53.95,73564.87,0.0,-1.0,0.0,0.0]
[1780088107549,53.95,73558.35,0.0,-1.0,0.0,0.0]
[1780088108554,53.95,73558.32,0.0,-1.0,0.0,0.0]
[1780088112500,53.95,73558.01,0.0,-1.0,0.0,0.0]
[1780088113591,53.95,73560.61,0.0,-1.0,0.0,0.0]
[1780088114597,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780088116612,53.95,73559.56,0.0,-1.0,0.0,0.0]
[1780088118626,53.95,73559.16,0.0,-1.0,0.0,0.0]
[1780088120096,53.95,73559.16,0.0,-1.0,0.0,0.0]
[1780088120148,53.95,73560.02,0.0,-1.0,0.0,0.0]
[1780088120641,53.95,73554.84,0.0,-1.0,0.0,0.0]
[1780088122260,53.95,73552.47,0.0,-1.0,0.0,0.0]
[1780088122655,53.95,73551.13,0.0,-1.0,0.0,0.0]
[1780088128477,53.95,73550.92,0.0,-1.0,0.0,0.0]
[1780088130713,53.95,73549.22,0.0,-1.0,0.0,0.0]
[1780088131720,53.95,73549.11,0.0,-1.0,0.0,0.0]
[1780088136755,53.95,73548.49,0.0,-1.0,0.0,0.0]
[1780088143448,53.95,73548.43,0.0,-1.0,0.0,0.0]
[1780088146825,53.95,73545.45,0.0,-1.0,0.0,0.0]
[1780088147831,53.95,73546.13,0.0,-1.0,0.0,0.0]
[1780088150853,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780088153873,53.95,73543.69,0.0,-1.0,0.0,0.0]
[1780088158909,53.95,73543.48,0.0,-1.0,0.0,0.0]
[1780088160923,53.95,73539.73,0.0,-1.0,0.0,0.0]
[1780088161930,53.95,73537.05,0.0,-1.0,0.0,0.0]
[1780088162937,53.95,73535.43,0.0,-1.0,0.0,0.0]
[1780088165958,53.95,73535.03,0.0,-1.0,0.0,0.0]
[1780088166965,53.95,73534.13,0.0,-1.0,0.0,0.0]
[1780088167972,53.95,73533.52,0.0,-1.0,0.0,0.0]
[1780088168978,53.95,73533.1,0.0,-1.0,0.0,0.0]
[1780088169986,53.95,73535.2,0.0,-1.0,0.0,0.0]
[1780088170992,53.95,73530.16,0.0,-1.0,0.0,0.0]
[1780088172000,53.95,73527.31,0.0,-1.0,0.0,0.0]
[1780088174016,53.95,73529.15,0.0,-1.0,0.0,0.0]
[1780088179051,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780088181068,53.95,73534.75,0.0,-1.0,0.0,0.0]
[1780088182075,53.95,73535.89,0.0,-1.0,0.0,0.0]
[1780088183082,53.95,73537.55,0.0,-1.0,0.0,0.0]
[1780088187110,53.95,73537.93,0.0,-1.0,0.0,0.0]
[1780088189124,53.95,73537.52,0.0,-1.0,0.0,0.0]
[1780088196174,53.95,73537.1,0.0,-1.0,0.0,0.0]
[1780088200202,53.95,73536.71,0.0,-1.0,0.0,0.0]
[1780088201209,53.95,73541.2,0.0,-1.0,0.0,0.0]
[1780088202216,53.95,73543.92,0.0,-1.0,0.0,0.0]
[1780088204230,53.95,73544.33,0.0,-1.0,0.0,0.0]
[1780088206244,53.95,73544.79,0.0,-1.0,0.0,0.0]
[1780088209265,53.95,73545.19,0.0,-1.0,0.0,0.0]
[1780088212286,53.95,73545.75,0.0,-1.0,0.0,0.0]
[1780088214300,53.95,73545.35,0.0,-1.0,0.0,0.0]
[1780088215307,53.95,73545.86,0.0,-1.0,0.0,0.0]
[1780088216314,53.95,73547.04,0.0,-1.0,0.0,0.0]
[1780088216891,53.95,73547.04,0.0,-1.0,0.0,0.0]
[1780088221349,53.95,73543.82,0.0,-1.0,0.0,0.0]
[1780088221798,53.95,73543.82,0.0,-1.0,0.0,0.0]
[1780088222356,53.95,73541.51,0.0,-1.0,0.0,0.0]
[1780088223362,53.95,73544.35,0.0,-1.0,0.0,0.0]
[1780088224369,53.95,73544.88,0.0,-1.0,0.0,0.0]
[1780088227391,53.95,73543.77,0.0,-1.0,0.0,0.0]
[1780088228398,53.95,73543.28,0.0,-1.0,0.0,0.0]
[1780088229404,53.95,73542.67,0.0,-1.0,0.0,0.0]
[1780088231419,53.95,73541.97,0.0,-1.0,0.0,0.0]
[1780088234440,53.95,73542.41,0.0,-1.0,0.0,0.0]
[1780088236454,53.95,73543.37,0.0,-1.0,0.0,0.0]
[1780088237461,53.95,73546.0,0.0,-1.0,0.0,0.0]
[1780088238127,53.95,73546.0,0.0,-1.0,0.0,0.0]
[1780088238357,53.95,73546.0,0.0,-1.0,0.0,0.0]
[1780088238467,53.95,73548.28,0.0,-1.0,0.0,0.0]
[1780088239475,53.95,73550.04,0.0,-1.0,0.0,0.0]
[1780088240482,53.95,73550.76,0.0,-1.0,0.0,0.0]
[1780088243503,53.95,73554.81,0.0,-1.0,0.0,0.0]
[1780088244510,53.95,73557.64,0.0,-1.0,0.0,0.0]
[1780088246525,53.95,73558.64,0.0,-1.0,0.0,0.0]
[1780088254580,53.95,73558.75,0.0,-1.0,0.0,0.0]
[1780088255587,53.95,73558.15,0.0,-1.0,0.0,0.0]
[1780088257601,53.95,73557.25,0.0,-1.0,0.0,0.0]
[1780088264650,53.95,73557.19,0.0,-1.0,0.0,0.0]
[1780088268678,53.95,73557.63,0.0,-1.0,0.0,0.0]
[1780088271699,53.95,73557.22,0.0,-1.0,0.0,0.0]
[1780088285797,53.95,73556.76,0.0,-1.0,0.0,0.0]
[1780088286803,53.95,73557.21,0.0,-1.0,0.0,0.0]
[1780088288819,53.95,73555.36,0.0,-1.0,0.0,0.0]
[1780088289825,53.95,73556.11,0.0,-1.0,0.0,0.0]
[1780088291525,53.95,73556.11,0.0,-1.0,0.0,0.0]
[1780088293853,53.95,73558.18,0.0,-1.0,0.0,0.0]
[1780088294860,53.95,73557.25,0.0,-1.0,0.0,0.0]
[1780088300902,53.95,73557.28,0.0,-1.0,0.0,0.0]
[1780088305937,53.95,73557.47,0.0,-1.0,0.0,0.0]
[1780088307950,53.95,73557.42,0.0,-1.0,0.0,0.0]
[1780088310972,53.95,73558.11,0.0,-1.0,0.0,0.0]
[1780088312383,53.95,73558.03,0.0,-1.0,0.0,0.0]
[1780088312986,53.95,73558.46,0.0,-1.0,0.0,0.0]
[1780088313993,53.95,73559.39,0.0,-1.0,0.0,0.0]
[1780088315000,53.95,73560.27,0.0,-1.0,0.0,0.0]
[1780088317014,53.95,73562.11,0.0,-1.0,0.0,0.0]
[1780088317871,53.95,73562.11,0.0,-1.0,0.0,0.0]
[1780088317957,53.95,73562.11,0.0,-1.0,0.0,0.0]
[1780088318021,53.95,73563.11,0.0,-1.0,0.0,0.0]
[1780088319028,53.95,73563.55,0.0,-1.0,0.0,0.0]
[1780088322049,53.95,73566.2,0.0,-1.0,0.0,0.0]
[1780088326469,53.95,73565.91,0.0,-1.0,0.0,0.0]
[1780088328091,53.95,73563.21,0.0,-1.0,0.0,0.0]
[1780088329098,53.95,73562.7,0.0,-1.0,0.0,0.0]
[1780088331581,53.95,73562.7,0.0,-1.0,0.0,0.0]
[1780088331732,53.95,73563.38,0.0,-1.0,0.0,0.0]
[1780088332119,53.95,73564.74,0.0,-1.0,0.0,0.0]
[1780088333126,53.95,73565.23,0.0,-1.0,0.0,0.0]
[1780088334133,53.95,73564.66,0.0,-1.0,0.0,0.0]
[1780088338161,53.95,73565.11,0.0,-1.0,0.0,0.0]
[1780088339168,53.95,73565.85,0.0,-1.0,0.0,0.0]
[1780088340663,53.95,73565.85,0.0,-1.0,0.0,0.0]
[1780088343196,53.95,73564.29,0.0,-1.0,0.0,0.0]
[1780088349238,53.95,73564.1,0.0,-1.0,0.0,0.0]
[1780088354273,53.95,73563.71,0.0,-1.0,0.0,0.0]
[1780088355280,53.95,73564.5,0.0,-1.0,0.0,0.0]
[1780088358304,53.95,73566.53,0.0,-1.0,0.0,0.0]
[1780088359311,53.95,73567.77,0.0,-1.0,0.0,0.0]
[1780088360318,53.95,73568.8,0.0,-1.0,0.0,0.0]
[1780088362332,53.95,73569.99,0.0,-1.0,0.0,0.0]
[1780088363339,53.95,73573.17,0.0,-1.0,0.0,0.0]
[1780088364346,53.95,73581.25,0.0,-1.0,0.0,0.0]
[1780088365353,53.95,73588.83,0.0,-1.0,0.0,0.0]
[1780088366360,53.95,73590.37,0.0,-1.0,0.0,0.0]
[1780088367367,53.95,73589.69,0.0,-1.0,0.0,0.0]
[1780088368374,53.95,73588.41,0.0,-1.0,0.0,0.0]
[1780088369381,53.95,73590.71,0.0,-1.0,0.0,0.0]
[1780088371395,53.95,73590.41,0.0,-1.0,0.0,0.0]
[1780088372403,53.95,73589.55,0.0,-1.0,0.0,0.0]
[1780088377438,53.95,73589.47,0.0,-1.0,0.0,0.0]
[1780088379452,53.95,73588.94,0.0,-1.0,0.0,0.0]
[1780088381466,53.95,73587.16,0.0,-1.0,0.0,0.0]
[1780088383482,53.95,73586.2,0.0,-1.0,0.0,0.0]
[1780088384489,53.95,73585.77,0.0,-1.0,0.0,0.0]
[1780088385496,53.95,73585.1,0.0,-1.0,0.0,0.0]
[1780088386503,53.95,73583.74,0.0,-1.0,0.0,0.0]
[1780088387510,53.95,73582.12,0.0,-1.0,0.0,0.0]
[1780088388517,53.95,73581.0,0.0,-1.0,0.0,0.0]
[1780088392546,53.95,73578.95,0.0,-1.0,0.0,0.0]
[1780088397581,53.95,73579.06,0.0,-1.0,0.0,0.0]
[1780088399595,53.95,73583.73,0.0,-1.0,0.0,0.0]
[1780088400602,53.95,73588.06,0.0,-1.0,0.0,0.0]
[1780088401609,53.95,73590.09,0.0,-1.0,0.0,0.0]
[1780088404634,53.95,73590.54,0.0,-1.0,0.0,0.0]
[1780088406649,53.95,73591.02,0.0,-1.0,0.0,0.0]
[1780088409670,53.95,73591.5,0.0,-1.0,0.0,0.0]
[1780088413697,53.95,73592.89,0.0,-1.0,0.0,0.0]
[1780088415713,53.95,73593.62,0.0,-1.0,0.0,0.0]
[1780088417728,53.95,73594.04,0.0,-1.0,0.0,0.0]
[1780088419742,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780088420749,53.95,73596.74,0.0,-1.0,0.0,0.0]
[1780088424777,53.95,73597.82,0.0,-1.0,0.0,0.0]
[1780088426815,53.95,73601.15,0.0,-1.0,0.0,0.0]
[1780088427822,53.95,73601.95,0.0,-1.0,0.0,0.0]
[1780088428829,53.95,73598.69,0.0,-1.0,0.0,0.0]
[1780088429836,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780088431850,53.95,73597.64,0.0,-1.0,0.0,0.0]
[1780088435879,53.95,73595.57,0.0,-1.0,0.0,0.0]
[1780088437893,53.95,73594.76,0.0,-1.0,0.0,0.0]
[1780088438899,53.95,73594.25,0.0,-1.0,0.0,0.0]
[1780088443935,53.95,73594.42,0.0,-1.0,0.0,0.0]
[1780088445636,53.95,73594.42,0.0,-1.0,0.0,0.0]
[1780088452998,53.95,73593.81,0.0,-1.0,0.0,0.0]
[1780088454005,53.95,73594.43,0.0,-1.0,0.0,0.0]
[1780088456019,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780088462727,53.95,73595.15,0.0,-1.0,0.0,0.0]
[1780088462846,53.95,73595.15,0.0,-1.0,0.0,0.0]
[1780088462898,53.95,73597.15,0.0,-1.0,0.0,0.0]
[1780088463078,53.95,73597.15,0.0,-1.0,0.0,0.0]
[1780088463233,53.95,73597.15,0.0,-1.0,0.0,0.0]
[1780088463282,53.95,73598.32,0.0,-1.0,0.0,0.0]
[1780088465084,53.95,73598.77,0.0,-1.0,0.0,0.0]
[1780088466091,53.95,73597.95,0.0,-1.0,0.0,0.0]
[1780088468104,53.95,73598.91,0.0,-1.0,0.0,0.0]
[1780088473140,53.95,73600.26,0.0,-1.0,0.0,0.0]
[1780088480188,53.95,73600.74,0.0,-1.0,0.0,0.0]
[1780088485224,53.95,73600.54,0.0,-1.0,0.0,0.0]
[1780088488245,53.95,73599.87,0.0,-1.0,0.0,0.0]
[1780088489253,53.95,73599.04,0.0,-1.0,0.0,0.0]
[1780088492273,53.95,73598.95,0.0,-1.0,0.0,0.0]
[1780088495295,53.95,73596.55,0.0,-1.0,0.0,0.0]
[1780088496021,53.95,73596.55,0.0,-1.0,0.0,0.0]
[1780088496302,53.95,73595.18,0.0,-1.0,0.0,0.0]
[1780088498316,53.95,73594.76,0.0,-1.0,0.0,0.0]
[1780088505366,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780088510405,53.95,73589.82,0.0,-1.0,0.0,0.0]
[1780088511410,53.95,73581.69,0.0,-1.0,0.0,0.0]
[1780088512417,53.95,73580.03,0.0,-1.0,0.0,0.0]
[1780088513071,53.95,73580.03,0.0,-1.0,0.0,0.0]
[1780088513424,53.95,73579.8,0.0,-1.0,0.0,0.0]
[1780088518459,53.95,73580.05,0.0,-1.0,0.0,0.0]
[1780088521480,53.95,73579.5,0.0,-1.0,0.0,0.0]
[1780088522487,53.95,73578.72,0.0,-1.0,0.0,0.0]
[1780088523494,53.95,73579.16,0.0,-1.0,0.0,0.0]
[1780088526515,53.95,73578.65,0.0,-1.0,0.0,0.0]
[1780088530543,53.95,73579.15,0.0,-1.0,0.0,0.0]
[1780088532176,53.95,73579.15,0.0,-1.0,0.0,0.0]
[1780088532557,53.95,73576.7,0.0,-1.0,0.0,0.0]
[1780088534571,53.95,73571.28,0.0,-1.0,0.0,0.0]
[1780088535879,53.95,73571.28,0.0,-1.0,0.0,0.0]
[1780088535980,53.95,73566.12,0.0,-1.0,0.0,0.0]
[1780088536447,53.95,73566.12,0.0,-1.0,0.0,0.0]
[1780088537594,53.95,73568.21,0.0,-1.0,0.0,0.0]
[1780088542628,53.95,73566.81,0.0,-1.0,0.0,0.0]
[1780088547665,53.95,73566.51,0.0,-1.0,0.0,0.0]
[1780088550689,53.95,73563.8,0.0,-1.0,0.0,0.0]
[1780088551693,53.95,73561.07,0.0,-1.0,0.0,0.0]
[1780088555720,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780088558742,53.95,73559.26,0.0,-1.0,0.0,0.0]
[1780088559749,53.95,73562.49,0.0,-1.0,0.0,0.0]
[1780088561036,53.95,73562.49,0.0,-1.0,0.0,0.0]
[1780088560756,53.95,73563.86,0.0,-1.0,0.0,0.0]
[1780088561096,53.95,73563.86,0.0,-1.0,0.0,0.0]
[1780088561763,53.95,73564.08,0.0,-1.0,0.0,0.0]
[1780088566798,53.95,73564.65,0.0,-1.0,0.0,0.0]
[1780088569823,53.95,73567.73,0.0,-1.0,0.0,0.0]
[1780088570830,53.95,73571.35,0.0,-1.0,0.0,0.0]
[1780088572860,53.95,73574.06,0.0,-1.0,0.0,0.0]
[1780088573863,53.95,73586.03,0.0,-1.0,0.0,0.0]
[1780088574870,53.95,73591.55,0.0,-1.0,0.0,0.0]
[1780088576884,53.95,73593.57,0.0,-1.0,0.0,0.0]
[1780088581920,53.95,73593.92,0.0,-1.0,0.0,0.0]
[1780088583934,53.95,73601.0,0.0,-1.0,0.0,0.0]
[1780088584941,53.95,73605.77,0.0,-1.0,0.0,0.0]
[1780088585948,53.95,73606.86,0.0,-1.0,0.0,0.0]
[1780088586955,53.95,73608.93,0.0,-1.0,0.0,0.0]
[1780088588969,53.95,73610.54,0.0,-1.0,0.0,0.0]
[1780088591990,53.95,73605.14,0.0,-1.0,0.0,0.0]
[1780088593484,53.95,73605.74,0.0,-1.0,0.0,0.0]
[1780088598039,53.95,73602.29,0.0,-1.0,0.0,0.0]
[1780088599046,53.95,73599.83,0.0,-1.0,0.0,0.0]
[1780088599840,53.95,73599.83,0.0,-1.0,0.0,0.0]
[1780088599896,53.95,73599.83,0.0,-1.0,0.0,0.0]
[1780088600052,53.95,73599.33,0.0,-1.0,0.0,0.0]
[1780088602067,53.95,73597.79,0.0,-1.0,0.0,0.0]
[1780088603074,53.95,73596.27,0.0,-1.0,0.0,0.0]
[1780088604081,53.95,73593.97,0.0,-1.0,0.0,0.0]
[1780088605830,53.95,73593.97,0.0,-1.0,0.0,0.0]
[1780088605928,53.95,73593.97,0.0,-1.0,0.0,0.0]
[1780088606030,53.95,73591.86,0.0,-1.0,0.0,0.0]
[1780088606094,53.95,73588.95,0.0,-1.0,0.0,0.0]
[1780088611130,53.95,73589.24,0.0,-1.0,0.0,0.0]
[1780088616166,53.95,73589.13,0.0,-1.0,0.0,0.0]
[1780088618181,53.95,73587.57,0.0,-1.0,0.0,0.0]
[1780088619188,53.95,73585.47,0.0,-1.0,0.0,0.0]
[1780088620960,53.95,73585.47,0.0,-1.0,0.0,0.0]
[1780088621025,53.95,73585.47,0.0,-1.0,0.0,0.0]
[1780088621061,53.95,73584.38,0.0,-1.0,0.0,0.0]
[1780088626237,53.95,73581.88,0.0,-1.0,0.0,0.0]
[1780088627244,53.95,73580.46,0.0,-1.0,0.0,0.0]
[1780088630176,53.95,73579.88,0.0,-1.0,0.0,0.0]
[1780088630249,53.95,73579.88,0.0,-1.0,0.0,0.0]
[1780088630467,53.95,73579.88,0.0,-1.0,0.0,0.0]
[1780088642349,53.95,73579.96,0.0,-1.0,0.0,0.0]
[1780088647384,53.95,73580.02,0.0,-1.0,0.0,0.0]
[1780088653426,53.95,73580.26,0.0,-1.0,0.0,0.0]
[1780088654433,53.95,73583.7,0.0,-1.0,0.0,0.0]
[1780088655440,53.95,73586.13,0.0,-1.0,0.0,0.0]
[1780088658461,53.95,73588.57,0.0,-1.0,0.0,0.0]
[1780088659468,53.95,73591.83,0.0,-1.0,0.0,0.0]
[1780088664503,53.95,73594.04,0.0,-1.0,0.0,0.0]
[1780088665510,53.95,73596.53,0.0,-1.0,0.0,0.0]
[1780088670545,53.95,73597.41,0.0,-1.0,0.0,0.0]
[1780088671552,53.95,73597.57,0.0,-1.0,0.0,0.0]
[1780088676587,53.95,73597.5,0.0,-1.0,0.0,0.0]
[1780088681622,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088684671,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088684689,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088686903,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088686986,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780088693707,53.95,73597.33,0.0,-1.0,0.0,0.0]
[1780088698743,53.95,73597.54,0.0,-1.0,0.0,0.0]
[1780088702771,53.95,73650.53,0.0,-1.0,0.0,0.0]
[1780088703778,53.95,73650.55,0.0,-1.0,0.0,0.0]
[1780088708814,53.95,73650.39,0.0,-1.0,0.0,0.0]
[1780088709820,53.95,73654.47,0.0,-1.0,0.0,0.0]
[1780088710829,53.95,73607.47,0.0,-1.0,0.0,0.0]
[1780088711835,53.95,73610.3,0.0,-1.0,0.0,0.0]
[1780088712842,53.95,73612.25,0.0,-1.0,0.0,0.0]
[1780088716870,53.95,73610.95,0.0,-1.0,0.0,0.0]
[1780088717877,53.95,73612.47,0.0,-1.0,0.0,0.0]
[1780088718884,53.95,73610.95,0.0,-1.0,0.0,0.0]
[1780088722912,53.95,73612.31,0.0,-1.0,0.0,0.0]
[1780088723919,53.95,73611.17,0.0,-1.0,0.0,0.0]
[1780088724926,53.95,73612.31,0.0,-1.0,0.0,0.0]
[1780088725814,53.95,73612.31,0.0,-1.0,0.0,0.0]
[1780088725821,53.95,73612.31,0.0,-1.0,0.0,0.0]
[1780088725933,53.95,73611.19,0.0,-1.0,0.0,0.0]
[1780088726940,53.95,73614.88,0.0,-1.0,0.0,0.0]
[1780088730563,53.95,73614.07,0.0,-1.0,0.0,0.0]
[1780088732982,53.95,73614.3,0.0,-1.0,0.0,0.0]
[1780088734924,53.95,73613.65,0.0,-1.0,0.0,0.0]
[1780088734974,53.95,73613.65,0.0,-1.0,0.0,0.0]
[1780088735075,53.95,73613.65,0.0,-1.0,0.0,0.0]
[1780088742045,53.95,73613.82,0.0,-1.0,0.0,0.0]
[1780088745066,53.95,73614.87,0.0,-1.0,0.0,0.0]
[1780088745317,53.95,73614.87,0.0,-1.0,0.0,0.0]
[1780088745326,53.95,73614.87,0.0,-1.0,0.0,0.0]
[1780088746072,53.95,73614.94,0.0,-1.0,0.0,0.0]
[1780088751109,53.95,73614.53,0.0,-1.0,0.0,0.0]
[1780088756144,53.95,73614.58,0.0,-1.0,0.0,0.0]
[1780088762186,53.95,73615.72,0.0,-1.0,0.0,0.0]
[1780088763193,53.95,73609.91,0.0,-1.0,0.0,0.0]
[1780088764200,53.95,73606.73,0.0,-1.0,0.0,0.0]
[1780088769235,53.95,73607.37,0.0,-1.0,0.0,0.0]
[1780088774739,53.95,73607.95,0.0,-1.0,0.0,0.0]
[1780088780312,53.95,73606.48,0.0,-1.0,0.0,0.0]
[1780088785347,53.95,73606.19,0.0,-1.0,0.0,0.0]
[1780088790826,53.95,73607.12,0.0,-1.0,0.0,0.0]
[1780088790885,53.95,73607.12,0.0,-1.0,0.0,0.0]
[1780088790986,53.95,73607.14,0.0,-1.0,0.0,0.0]
[1780088791389,53.95,73607.54,0.0,-1.0,0.0,0.0]
[1780088794410,53.95,73612.67,0.0,-1.0,0.0,0.0]
[1780088795417,53.95,73614.81,0.0,-1.0,0.0,0.0]
[1780088796643,53.95,73614.81,0.0,-1.0,0.0,0.0]
[1780088796718,53.95,73614.81,0.0,-1.0,0.0,0.0]
[1780088796924,53.95,73615.4,0.0,-1.0,0.0,0.0]
[1780088798438,53.95,73616.39,0.0,-1.0,0.0,0.0]
[1780088801195,53.95,73616.05,0.0,-1.0,0.0,0.0]
[1780088801205,53.95,73616.05,0.0,-1.0,0.0,0.0]
[1780088800452,53.95,73614.31,0.0,-1.0,0.0,0.0]
[1780088801459,53.95,73613.45,0.0,-1.0,0.0,0.0]
[1780088802466,53.95,73608.47,0.0,-1.0,0.0,0.0]
[1780088803473,53.95,73603.99,0.0,-1.0,0.0,0.0]
[1780088808508,53.95,73604.6,0.0,-1.0,0.0,0.0]
[1780088811530,53.95,73606.2,0.0,-1.0,0.0,0.0]
[1780088815558,53.95,73609.74,0.0,-1.0,0.0,0.0]
[1780088816565,53.95,73613.36,0.0,-1.0,0.0,0.0]
[1780088817572,53.95,73623.29,0.0,-1.0,0.0,0.0]
[1780088818579,53.95,73626.07,0.0,-1.0,0.0,0.0]
[1780088819733,53.95,73626.07,0.0,-1.0,0.0,0.0]
[1780088819795,53.95,73626.07,0.0,-1.0,0.0,0.0]
[1780088819896,53.95,73628.47,0.0,-1.0,0.0,0.0]
[1780088823614,53.95,73630.03,0.0,-1.0,0.0,0.0]
[1780088824633,53.95,73636.46,0.0,-1.0,0.0,0.0]
[1780088825632,53.95,73646.08,0.0,-1.0,0.0,0.0]
[1780088826639,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780088827646,53.95,73655.33,0.0,-1.0,0.0,0.0]
[1780088828653,53.95,73664.56,0.0,-1.0,0.0,0.0]
[1780088829660,53.95,73669.08,0.0,-1.0,0.0,0.0]
[1780088832680,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780088833688,53.95,73664.64,0.0,-1.0,0.0,0.0]
[1780088834695,53.95,73662.72,0.0,-1.0,0.0,0.0]
[1780088835702,53.95,73664.92,0.0,-1.0,0.0,0.0]
[1780088837716,53.95,73667.61,0.0,-1.0,0.0,0.0]
[1780088839730,53.95,73668.83,0.0,-1.0,0.0,0.0]
[1780088841992,53.95,73669.07,0.0,-1.0,0.0,0.0]
[1780088847786,53.95,73669.95,0.0,-1.0,0.0,0.0]
[1780088848792,53.95,73671.02,0.0,-1.0,0.0,0.0]
[1780088851814,53.95,73671.28,0.0,-1.0,0.0,0.0]
[1780088852822,53.95,73673.39,0.0,-1.0,0.0,0.0]
[1780088854220,53.95,73673.39,0.0,-1.0,0.0,0.0]
[1780088854250,53.95,73678.0,0.0,-1.0,0.0,0.0]
[1780088854345,53.95,73678.0,0.0,-1.0,0.0,0.0]
[1780088854836,53.95,73680.4,0.0,-1.0,0.0,0.0]
[1780088856850,53.95,73679.23,0.0,-1.0,0.0,0.0]
[1780088857857,53.95,73678.07,0.0,-1.0,0.0,0.0]
[1780088859871,53.95,73676.15,0.0,-1.0,0.0,0.0]
[1780088863899,53.95,73670.9,0.0,-1.0,0.0,0.0]
[1780088865913,53.95,73669.56,0.0,-1.0,0.0,0.0]
[1780088867620,53.95,73669.3,0.0,-1.0,0.0,0.0]
[1780088872962,53.95,73669.61,0.0,-1.0,0.0,0.0]
[1780088877998,53.95,73668.93,0.0,-1.0,0.0,0.0]
[1780088880038,53.95,73665.89,0.0,-1.0,0.0,0.0]
[1780088881033,53.95,73662.65,0.0,-1.0,0.0,0.0]
[1780088883047,53.95,73655.07,0.0,-1.0,0.0,0.0]
[1780088884054,53.95,73649.09,0.0,-1.0,0.0,0.0]
[1780088884764,53.95,73649.09,0.0,-1.0,0.0,0.0]
[1780088884917,53.95,73649.09,0.0,-1.0,0.0,0.0]
[1780088885061,53.95,73648.06,0.0,-1.0,0.0,0.0]
[1780088886068,53.95,73646.75,0.0,-1.0,0.0,0.0]
[1780088887075,53.95,73644.77,0.0,-1.0,0.0,0.0]
[1780088888082,53.95,73642.2,0.0,-1.0,0.0,0.0]
[1780088889089,53.95,73638.19,0.0,-1.0,0.0,0.0]
[1780088890096,53.95,73634.71,0.0,-1.0,0.0,0.0]
[1780088895133,53.95,73635.81,0.0,-1.0,0.0,0.0]
[1780088900168,53.95,73635.73,0.0,-1.0,0.0,0.0]
[1780088905203,53.95,73635.84,0.0,-1.0,0.0,0.0]
[1780088911245,53.95,73636.16,0.0,-1.0,0.0,0.0]
[1780088916280,53.95,73635.73,0.0,-1.0,0.0,0.0]
[1780088917287,53.95,73634.11,0.0,-1.0,0.0,0.0]
[1780088918294,53.95,73632.34,0.0,-1.0,0.0,0.0]
[1780088918465,53.95,73632.34,0.0,-1.0,0.0,0.0]
[1780088921315,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780088924796,53.95,73625.91,0.0,-1.0,0.0,0.0]
[1780088924851,53.95,73625.91,0.0,-1.0,0.0,0.0]
[1780088925343,53.95,73625.82,0.0,-1.0,0.0,0.0]
[1780088930378,53.95,73625.87,0.0,-1.0,0.0,0.0]
[1780088935413,53.95,73626.7,0.0,-1.0,0.0,0.0]
[1780088937427,53.95,73627.81,0.0,-1.0,0.0,0.0]
[1780088938434,53.95,73626.83,0.0,-1.0,0.0,0.0]
[1780088942463,53.95,73624.5,0.0,-1.0,0.0,0.0]
[1780088943471,53.95,73620.58,0.0,-1.0,0.0,0.0]
[1780088945485,53.95,73623.49,0.0,-1.0,0.0,0.0]
[1780088950530,53.95,73629.11,0.0,-1.0,0.0,0.0]
[1780088951537,53.95,73634.65,0.0,-1.0,0.0,0.0]
[1780088952544,53.95,73633.62,0.0,-1.0,0.0,0.0]
[1780088956572,53.95,73632.51,0.0,-1.0,0.0,0.0]
[1780088957579,53.95,73625.96,0.0,-1.0,0.0,0.0]
[1780088958586,53.95,73624.83,0.0,-1.0,0.0,0.0]
[1780088959593,53.95,73623.79,0.0,-1.0,0.0,0.0]
[1780088965635,53.95,73623.86,0.0,-1.0,0.0,0.0]
[1780088966642,53.95,73622.61,0.0,-1.0,0.0,0.0]
[1780088967649,53.95,73620.48,0.0,-1.0,0.0,0.0]
[1780088970669,53.95,73621.47,0.0,-1.0,0.0,0.0]
[1780088971677,53.95,73621.5,0.0,-1.0,0.0,0.0]
[1780088974698,53.95,73629.46,0.0,-1.0,0.0,0.0]
[1780088975705,53.95,73631.46,0.0,-1.0,0.0,0.0]
[1780088977720,53.95,73630.25,0.0,-1.0,0.0,0.0]
[1780088978727,53.95,73626.98,0.0,-1.0,0.0,0.0]
[1780088979734,53.95,73624.95,0.0,-1.0,0.0,0.0]
[1780088986783,53.95,73625.01,0.0,-1.0,0.0,0.0]
[1780088991817,53.95,73624.63,0.0,-1.0,0.0,0.0]
[1780088992759,53.95,73624.63,0.0,-1.0,0.0,0.0]
[1780088992896,53.95,73624.63,0.0,-1.0,0.0,0.0]
[1780088992997,53.95,73625.03,0.0,-1.0,0.0,0.0]
[1780089001888,53.95,73624.7,0.0,-1.0,0.0,0.0]
[1780089006923,53.95,73624.35,0.0,-1.0,0.0,0.0]
[1780089016994,53.95,73624.35,0.0,-1.0,0.0,0.0]
[1780089023037,53.95,73624.15,0.0,-1.0,0.0,0.0]
[1780089036128,53.95,73624.4,0.0,-1.0,0.0,0.0]
[1780089041163,53.95,73624.48,0.0,-1.0,0.0,0.0]
[1780089044185,53.95,73622.62,0.0,-1.0,0.0,0.0]
[1780089045192,53.95,73621.25,0.0,-1.0,0.0,0.0]
[1780089046199,53.95,73626.69,0.0,-1.0,0.0,0.0]
[1780089047206,53.95,73628.74,0.0,-1.0,0.0,0.0]
[1780089054255,53.95,73629.36,0.0,-1.0,0.0,0.0]
[1780089056269,53.95,73627.59,0.0,-1.0,0.0,0.0]
[1780089061304,53.95,73628.11,0.0,-1.0,0.0,0.0]
[1780089065332,53.95,73629.3,0.0,-1.0,0.0,0.0]
[1780089067346,53.95,73631.31,0.0,-1.0,0.0,0.0]
[1780089068353,53.95,73634.49,0.0,-1.0,0.0,0.0]
[1780089073388,53.95,73634.62,0.0,-1.0,0.0,0.0]
[1780089075402,53.95,73636.98,0.0,-1.0,0.0,0.0]
[1780089076409,53.95,73643.44,0.0,-1.0,0.0,0.0]
[1780089077416,53.95,73644.81,0.0,-1.0,0.0,0.0]
[1780089082452,53.95,73645.54,0.0,-1.0,0.0,0.0]
[1780089084466,53.95,73646.91,0.0,-1.0,0.0,0.0]
[1780089086969,53.95,73647.65,0.0,-1.0,0.0,0.0]
[1780089091515,53.95,73649.4,0.0,-1.0,0.0,0.0]
[1780089096370,53.95,73649.23,0.0,-1.0,0.0,0.0]
[1780089096513,53.95,73649.23,0.0,-1.0,0.0,0.0]
[1780089096550,53.95,73649.27,0.0,-1.0,0.0,0.0]
[1780089102592,53.95,73651.56,0.0,-1.0,0.0,0.0]
[1780089105613,53.95,73655.33,0.0,-1.0,0.0,0.0]
[1780089106620,53.95,73656.73,0.0,-1.0,0.0,0.0]
[1780089109641,53.95,73657.74,0.0,-1.0,0.0,0.0]
[1780089114675,53.95,73657.71,0.0,-1.0,0.0,0.0]
[1780089116690,53.95,73662.81,0.0,-1.0,0.0,0.0]
[1780089117697,53.95,73665.64,0.0,-1.0,0.0,0.0]
[1780089118704,53.95,73668.98,0.0,-1.0,0.0,0.0]
[1780089120718,53.95,73666.7,0.0,-1.0,0.0,0.0]
[1780089122395,53.95,73665.06,0.0,-1.0,0.0,0.0]
[1780089125753,53.95,73664.09,0.0,-1.0,0.0,0.0]
[1780089126760,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780089127767,53.95,73659.46,0.0,-1.0,0.0,0.0]
[1780089132802,53.95,73659.65,0.0,-1.0,0.0,0.0]
[1780089137837,53.95,73660.01,0.0,-1.0,0.0,0.0]
[1780089139851,53.95,73664.79,0.0,-1.0,0.0,0.0]
[1780089140858,53.95,73668.18,0.0,-1.0,0.0,0.0]
[1780089141865,53.95,73669.22,0.0,-1.0,0.0,0.0]
[1780089151934,53.95,73669.35,0.0,-1.0,0.0,0.0]
[1780089156970,53.95,73669.48,0.0,-1.0,0.0,0.0]
[1780089160999,53.95,73670.5,0.0,-1.0,0.0,0.0]
[1780089167041,53.95,73667.62,0.0,-1.0,0.0,0.0]
[1780089168048,53.95,73666.57,0.0,-1.0,0.0,0.0]
[1780089169055,53.95,73665.39,0.0,-1.0,0.0,0.0]
[1780089172076,53.95,73664.33,0.0,-1.0,0.0,0.0]
[1780089177111,53.95,73664.87,0.0,-1.0,0.0,0.0]
[1780089181141,53.95,73670.38,0.0,-1.0,0.0,0.0]
[1780089182147,53.95,73675.47,0.0,-1.0,0.0,0.0]
[1780089183154,53.95,73677.04,0.0,-1.0,0.0,0.0]
[1780089184161,53.95,73678.57,0.0,-1.0,0.0,0.0]
[1780089185170,53.95,73680.2,0.0,-1.0,0.0,0.0]
[1780089187182,53.95,73681.22,0.0,-1.0,0.0,0.0]
[1780089188189,53.95,73684.91,0.0,-1.0,0.0,0.0]
[1780089189118,53.95,73684.91,0.0,-1.0,0.0,0.0]
[1780089189196,53.95,73689.17,0.0,-1.0,0.0,0.0]
[1780089190203,53.95,73693.79,0.0,-1.0,0.0,0.0]
[1780089192217,53.95,73695.67,0.0,-1.0,0.0,0.0]
[1780089193224,53.95,73704.09,0.0,-1.0,0.0,0.0]
[1780089194231,53.95,73711.39,0.0,-1.0,0.0,0.0]
[1780089197253,53.95,73715.25,0.0,-1.0,0.0,0.0]
[1780089198259,53.95,73719.18,0.0,-1.0,0.0,0.0]
[1780089199266,53.95,73722.43,0.0,-1.0,0.0,0.0]
[1780089200273,53.95,73724.46,0.0,-1.0,0.0,0.0]
[1780089202287,53.95,73726.77,0.0,-1.0,0.0,0.0]
[1780089206343,53.95,73726.28,0.0,-1.0,0.0,0.0]
[1780089206480,53.95,73726.28,0.0,-1.0,0.0,0.0]
[1780089206565,53.95,73726.64,0.0,-1.0,0.0,0.0]
[1780089206933,53.95,73726.64,0.0,-1.0,0.0,0.0]
[1780089209336,53.95,73742.21,0.0,-1.0,0.0,0.0]
[1780089210343,53.95,73753.25,0.0,-1.0,0.0,0.0]
[1780089211350,53.95,73750.62,0.0,-1.0,0.0,0.0]
[1780089214669,53.95,73750.95,0.0,-1.0,0.0,0.0]
[1780089214704,53.95,73752.07,0.0,-1.0,0.0,0.0]
[1780089220413,53.95,73747.22,0.0,-1.0,0.0,0.0]
[1780089221420,53.95,73744.81,0.0,-1.0,0.0,0.0]
[1780089223556,53.95,73745.58,0.0,-1.0,0.0,0.0]
[1780089223625,53.95,73745.58,0.0,-1.0,0.0,0.0]
[1780089223713,53.95,73744.43,0.0,-1.0,0.0,0.0]
[1780089223806,53.95,73744.43,0.0,-1.0,0.0,0.0]
[1780089224076,53.95,73744.43,0.0,-1.0,0.0,0.0]
[1780089226455,53.95,73740.47,0.0,-1.0,0.0,0.0]
[1780089227462,53.95,73739.43,0.0,-1.0,0.0,0.0]
[1780089228775,53.95,73739.46,0.0,-1.0,0.0,0.0]
[1780089228793,53.95,73739.46,0.0,-1.0,0.0,0.0]
[1780089228844,53.95,73739.46,0.0,-1.0,0.0,0.0]
[1780089228881,53.95,73739.46,0.0,-1.0,0.0,0.0]
[1780089229476,53.95,73738.73,0.0,-1.0,0.0,0.0]
[1780089233504,53.95,73737.23,0.0,-1.0,0.0,0.0]
[1780089238539,53.95,73735.51,0.0,-1.0,0.0,0.0]
[1780089239546,53.95,73736.95,0.0,-1.0,0.0,0.0]
[1780089240553,53.95,73738.06,0.0,-1.0,0.0,0.0]
[1780089241561,53.95,73736.57,0.0,-1.0,0.0,0.0]
[1780089242567,53.95,73734.06,0.0,-1.0,0.0,0.0]
[1780089243573,53.95,73730.69,0.0,-1.0,0.0,0.0]
[1780089245588,53.95,73729.03,0.0,-1.0,0.0,0.0]
[1780089249616,53.95,73727.81,0.0,-1.0,0.0,0.0]
[1780089250625,53.95,73725.44,0.0,-1.0,0.0,0.0]
[1780089251632,53.95,73719.5,0.0,-1.0,0.0,0.0]
[1780089252639,53.95,73717.07,0.0,-1.0,0.0,0.0]
[1780089253646,53.95,73713.93,0.0,-1.0,0.0,0.0]
[1780089258681,53.95,73713.24,0.0,-1.0,0.0,0.0]
[1780089259198,53.95,73713.24,0.0,-1.0,0.0,0.0]
[1780089264723,53.95,73713.48,0.0,-1.0,0.0,0.0]
[1780089268751,53.95,73716.27,0.0,-1.0,0.0,0.0]
[1780089270765,53.95,73717.42,0.0,-1.0,0.0,0.0]
[1780089271774,53.95,73719.61,0.0,-1.0,0.0,0.0]
[1780089275291,53.95,73720.44,0.0,-1.0,0.0,0.0]
[1780089275298,53.95,73720.44,0.0,-1.0,0.0,0.0]
[1780089277814,53.95,73722.24,0.0,-1.0,0.0,0.0]
[1780089279828,53.95,73720.95,0.0,-1.0,0.0,0.0]
[1780089280961,53.95,73720.95,0.0,-1.0,0.0,0.0]
[1780089281657,53.95,73720.95,0.0,-1.0,0.0,0.0]
[1780089281714,53.95,73720.95,0.0,-1.0,0.0,0.0]
[1780089281696,53.95,73720.67,0.0,-1.0,0.0,0.0]
[1780089281842,53.95,73718.77,0.0,-1.0,0.0,0.0]
[1780089284863,53.95,73717.55,0.0,-1.0,0.0,0.0]
[1780089289898,53.95,73717.1,0.0,-1.0,0.0,0.0]
[1780089294932,53.95,73714.93,0.0,-1.0,0.0,0.0]
[1780089299968,53.95,73714.77,0.0,-1.0,0.0,0.0]
[1780089303996,53.95,73717.87,0.0,-1.0,0.0,0.0]
[1780089305008,53.95,73719.07,0.0,-1.0,0.0,0.0]
[1780089310038,53.95,73718.87,0.0,-1.0,0.0,0.0]
[1780089311045,53.95,73714.81,0.0,-1.0,0.0,0.0]
[1780089312052,53.95,73710.0,0.0,-1.0,0.0,0.0]
[1780089314066,53.95,73708.2,0.0,-1.0,0.0,0.0]
[1780089318094,53.95,73711.47,0.0,-1.0,0.0,0.0]
[1780089323152,53.95,73711.82,0.0,-1.0,0.0,0.0]
[1780089324159,53.95,73709.18,0.0,-1.0,0.0,0.0]
[1780089329194,53.95,73709.37,0.0,-1.0,0.0,0.0]
[1780089331208,53.95,73709.42,0.0,-1.0,0.0,0.0]
[1780089337250,53.95,73708.87,0.0,-1.0,0.0,0.0]
[1780089342285,53.95,73708.94,0.0,-1.0,0.0,0.0]
[1780089348327,53.95,73709.16,0.0,-1.0,0.0,0.0]
[1780089355376,53.95,73705.92,0.0,-1.0,0.0,0.0]
[1780089356383,53.95,73701.44,0.0,-1.0,0.0,0.0]
[1780089357390,53.95,73701.43,0.0,-1.0,0.0,0.0]
[1780089360411,53.95,73700.31,0.0,-1.0,0.0,0.0]
[1780089365446,53.95,73700.9,0.0,-1.0,0.0,0.0]
[1780089370481,53.95,73700.77,0.0,-1.0,0.0,0.0]
[1780089375516,53.95,73698.32,0.0,-1.0,0.0,0.0]
[1780089377530,53.95,73696.0,0.0,-1.0,0.0,0.0]
[1780089382570,53.95,73696.12,0.0,-1.0,0.0,0.0]
[1780089387605,53.95,73696.28,0.0,-1.0,0.0,0.0]
[1780089391633,53.95,73696.64,0.0,-1.0,0.0,0.0]
[1780089396669,53.95,73695.98,0.0,-1.0,0.0,0.0]
[1780089400697,53.95,73694.03,0.0,-1.0,0.0,0.0]
[1780089405732,53.95,73693.94,0.0,-1.0,0.0,0.0]
[1780089410767,53.95,73693.85,0.0,-1.0,0.0,0.0]
[1780089415803,53.95,73694.13,0.0,-1.0,0.0,0.0]
[1780089420838,53.95,73694.06,0.0,-1.0,0.0,0.0]
[1780089424866,53.95,73690.74,0.0,-1.0,0.0,0.0]
[1780089429901,53.95,73690.55,0.0,-1.0,0.0,0.0]
[1780089434936,53.95,73690.06,0.0,-1.0,0.0,0.0]
[1780089439971,53.95,73690.13,0.0,-1.0,0.0,0.0]
[1780089446012,53.95,73690.43,0.0,-1.0,0.0,0.0]
[1780089452055,53.95,73690.38,0.0,-1.0,0.0,0.0]
[1780089457090,53.95,73689.57,0.0,-1.0,0.0,0.0]
[1780089462125,53.95,73689.6,0.0,-1.0,0.0,0.0]
[1780089467160,53.95,73688.0,0.0,-1.0,0.0,0.0]
[1780089474209,53.95,73687.28,0.0,-1.0,0.0,0.0]
[1780089479245,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780089480252,53.95,73680.82,0.0,-1.0,0.0,0.0]
[1780089485287,53.95,73680.39,0.0,-1.0,0.0,0.0]
[1780089490322,53.95,73677.67,0.0,-1.0,0.0,0.0]
[1780089495357,53.95,73676.91,0.0,-1.0,0.0,0.0]
[1780089497371,53.95,73671.9,0.0,-1.0,0.0,0.0]
[1780089498378,53.95,73666.74,0.0,-1.0,0.0,0.0]
[1780089499858,53.95,73666.74,0.0,-1.0,0.0,0.0]
[1780089499960,53.95,73666.46,0.0,-1.0,0.0,0.0]
[1780089507441,53.95,73666.62,0.0,-1.0,0.0,0.0]
[1780089510465,53.95,73664.8,0.0,-1.0,0.0,0.0]
[1780089511472,53.95,73662.2,0.0,-1.0,0.0,0.0]
[1780089516775,53.95,73662.81,0.0,-1.0,0.0,0.0]
[1780089516822,53.95,73662.81,0.0,-1.0,0.0,0.0]
[1780089521543,53.95,73657.18,0.0,-1.0,0.0,0.0]
[1780089522550,53.95,73651.48,0.0,-1.0,0.0,0.0]
[1780089523557,53.95,73645.63,0.0,-1.0,0.0,0.0]
[1780089524564,53.95,73645.09,0.0,-1.0,0.0,0.0]
[1780089527813,53.95,73645.0,0.0,-1.0,0.0,0.0]
[1780089527865,53.95,73643.8,0.0,-1.0,0.0,0.0]
[1780089535642,53.95,73641.33,0.0,-1.0,0.0,0.0]
[1780089536649,53.95,73638.87,0.0,-1.0,0.0,0.0]
[1780089537656,53.95,73634.74,0.0,-1.0,0.0,0.0]
[1780089540677,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780089545980,53.95,73632.7,0.0,-1.0,0.0,0.0]
[1780089546020,53.95,73632.59,0.0,-1.0,0.0,0.0]
[1780089546121,53.95,73632.59,0.0,-1.0,0.0,0.0]
[1780089546307,53.95,73632.59,0.0,-1.0,0.0,0.0]
[1780089546721,53.95,73632.68,0.0,-1.0,0.0,0.0]
[1780089552762,53.95,73631.73,0.0,-1.0,0.0,0.0]
[1780089555472,53.95,73631.83,0.0,-1.0,0.0,0.0]
[1780089555598,53.95,73631.83,0.0,-1.0,0.0,0.0]
[1780089555629,53.95,73631.83,0.0,-1.0,0.0,0.0]
[1780089561826,53.95,73631.71,0.0,-1.0,0.0,0.0]
[1780089572903,53.95,73631.32,0.0,-1.0,0.0,0.0]
[1780089574917,53.95,73629.18,0.0,-1.0,0.0,0.0]
[1780089580959,53.95,73628.7,0.0,-1.0,0.0,0.0]
[1780089588009,53.95,73629.08,0.0,-1.0,0.0,0.0]
[1780089593043,53.95,73629.55,0.0,-1.0,0.0,0.0]
[1780089599085,53.95,73629.6,0.0,-1.0,0.0,0.0]
[1780089604120,53.95,73629.55,0.0,-1.0,0.0,0.0]
[1780089609155,53.95,73629.67,0.0,-1.0,0.0,0.0]
[1780089611169,53.95,73626.02,0.0,-1.0,0.0,0.0]
[1780089616204,53.95,73625.35,0.0,-1.0,0.0,0.0]
[1780089626274,53.95,73624.97,0.0,-1.0,0.0,0.0]
[1780089635337,53.95,73625.08,0.0,-1.0,0.0,0.0]
[1780089638358,53.95,73623.02,0.0,-1.0,0.0,0.0]
[1780089643394,53.95,73622.7,0.0,-1.0,0.0,0.0]
[1780089648428,53.95,73623.37,0.0,-1.0,0.0,0.0]
[1780089652456,53.95,73620.65,0.0,-1.0,0.0,0.0]
[1780089653463,53.95,73619.14,0.0,-1.0,0.0,0.0]
[1780089654470,53.95,73617.1,0.0,-1.0,0.0,0.0]
[1780089655945,53.95,73617.1,0.0,-1.0,0.0,0.0]
[1780089656046,53.95,73616.83,0.0,-1.0,0.0,0.0]
[1780089658498,53.95,73615.18,0.0,-1.0,0.0,0.0]
[1780089663534,53.95,73614.08,0.0,-1.0,0.0,0.0]
[1780089665518,53.95,73613.78,0.0,-1.0,0.0,0.0]
[1780089665801,53.95,73613.78,0.0,-1.0,0.0,0.0]
[1780089665991,53.95,73613.78,0.0,-1.0,0.0,0.0]
[1780089666082,53.95,73613.2,0.0,-1.0,0.0,0.0]
[1780089670583,53.95,73610.67,0.0,-1.0,0.0,0.0]
[1780089671590,53.95,73609.46,0.0,-1.0,0.0,0.0]
[1780089672597,53.95,73607.88,0.0,-1.0,0.0,0.0]
[1780089677633,53.95,73608.14,0.0,-1.0,0.0,0.0]
[1780089682668,53.95,73607.39,0.0,-1.0,0.0,0.0]
[1780089686696,53.95,73599.5,0.0,-1.0,0.0,0.0]
[1780089687703,53.95,73592.98,0.0,-1.0,0.0,0.0]
[1780089688710,53.95,73595.94,0.0,-1.0,0.0,0.0]
[1780089689717,53.95,73595.87,0.0,-1.0,0.0,0.0]
[1780089692738,53.95,73595.77,0.0,-1.0,0.0,0.0]
[1780089697773,53.95,73594.54,0.0,-1.0,0.0,0.0]
[1780089702807,53.95,73595.11,0.0,-1.0,0.0,0.0]
[1780089704822,53.95,73591.66,0.0,-1.0,0.0,0.0]
[1780089705829,53.95,73587.58,0.0,-1.0,0.0,0.0]
[1780089707843,53.95,73586.25,0.0,-1.0,0.0,0.0]
[1780089713885,53.95,73586.95,0.0,-1.0,0.0,0.0]
[1780089718920,53.95,73589.43,0.0,-1.0,0.0,0.0]
[1780089719927,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780089720934,53.95,73596.12,0.0,-1.0,0.0,0.0]
[1780089721941,53.95,73599.08,0.0,-1.0,0.0,0.0]
[1780089722948,53.95,73601.02,0.0,-1.0,0.0,0.0]
[1780089724963,53.95,73602.87,0.0,-1.0,0.0,0.0]
[1780089729997,53.95,73603.05,0.0,-1.0,0.0,0.0]
[1780089735034,53.95,73603.4,0.0,-1.0,0.0,0.0]
[1780089738055,53.95,73601.88,0.0,-1.0,0.0,0.0]
[1780089743090,53.95,73600.05,0.0,-1.0,0.0,0.0]
[1780089744097,53.95,73602.23,0.0,-1.0,0.0,0.0]
[1780089746262,53.95,73564.35,0.0,-1.0,0.0,0.0]
[1780089747120,53.95,73529.49,0.0,-1.0,0.0,0.0]
[1780089748225,53.95,73529.49,0.0,-1.0,0.0,0.0]
[1780089748291,53.95,73531.93,0.0,-1.0,0.0,0.0]
[1780089749133,53.95,73539.41,0.0,-1.0,0.0,0.0]
[1780089750140,53.95,73540.22,0.0,-1.0,0.0,0.0]
[1780089755175,53.95,73550.34,0.0,-1.0,0.0,0.0]
[1780089759203,53.95,73543.47,0.0,-1.0,0.0,0.0]
[1780089762252,53.95,73510.15,0.0,-1.0,0.0,0.0]
[1780089763248,53.95,73456.62,0.0,-1.0,0.0,0.0]
[1780089764255,53.95,73461.24,0.0,-1.0,0.0,0.0]
[1780089766269,53.95,73465.0,0.0,-1.0,0.0,0.0]
[1780089769290,53.95,73473.79,0.0,-1.0,0.0,0.0]
[1780089772312,53.95,73480.05,0.0,-1.0,0.0,0.0]
[1780089777347,53.95,73481.58,0.0,-1.0,0.0,0.0]
[1780089782382,53.95,73486.35,0.0,-1.0,0.0,0.0]
[1780089785411,53.95,73492.45,0.0,-1.0,0.0,0.0]
[1780089788435,53.95,73499.27,0.0,-1.0,0.0,0.0]
[1780089793470,53.95,73497.05,0.0,-1.0,0.0,0.0]
[1780089798505,53.95,73496.84,0.0,-1.0,0.0,0.0]
[1780089803540,53.95,73497.56,0.0,-1.0,0.0,0.0]
[1780089808575,53.95,73497.33,0.0,-1.0,0.0,0.0]
[1780089813613,53.95,73497.76,0.0,-1.0,0.0,0.0]
[1780089818648,53.95,73497.91,0.0,-1.0,0.0,0.0]
[1780089823683,53.95,73497.83,0.0,-1.0,0.0,0.0]
[1780089828719,53.95,73498.25,0.0,-1.0,0.0,0.0]
[1780089831993,53.95,73498.13,0.0,-1.0,0.0,0.0]
[1780089833772,53.95,73498.13,0.0,-1.0,0.0,0.0]
[1780089833773,53.95,73498.16,0.0,-1.0,0.0,0.0]
[1780089838789,53.95,73498.84,0.0,-1.0,0.0,0.0]
[1780089842828,53.95,73500.16,0.0,-1.0,0.0,0.0]
[1780089847874,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780089852910,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780089854924,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780089856013,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780089856069,53.95,73511.0,0.0,-1.0,0.0,0.0]
[1780089856938,53.95,73514.86,0.0,-1.0,0.0,0.0]
[1780089858952,53.95,73517.02,0.0,-1.0,0.0,0.0]
[1780089860846,53.95,73517.07,0.0,-1.0,0.0,0.0]
[1780089860966,53.95,73517.19,0.0,-1.0,0.0,0.0]
[1780089862980,53.95,73518.94,0.0,-1.0,0.0,0.0]
[1780089863989,53.95,73521.19,0.0,-1.0,0.0,0.0]
[1780089864995,53.95,73526.73,0.0,-1.0,0.0,0.0]
[1780089866002,53.95,73530.71,0.0,-1.0,0.0,0.0]
[1780089866622,53.95,73530.71,0.0,-1.0,0.0,0.0]
[1780089867009,53.95,73534.43,0.0,-1.0,0.0,0.0]
[1780089868214,53.95,73534.43,0.0,-1.0,0.0,0.0]
[1780089868292,53.95,73536.17,0.0,-1.0,0.0,0.0]
[1780089872047,53.95,73536.98,0.0,-1.0,0.0,0.0]
[1780089877082,53.95,73537.72,0.0,-1.0,0.0,0.0]
[1780089882981,53.95,73537.46,0.0,-1.0,0.0,0.0]
[1780089882987,53.95,73537.46,0.0,-1.0,0.0,0.0]
[1780089883445,53.95,73537.5,0.0,-1.0,0.0,0.0]
[1780089890175,53.95,73537.3,0.0,-1.0,0.0,0.0]
[1780089894203,53.95,73535.23,0.0,-1.0,0.0,0.0]
[1780089895210,53.95,73532.34,0.0,-1.0,0.0,0.0]
[1780089900245,53.95,73532.5,0.0,-1.0,0.0,0.0]
[1780089905281,53.95,73531.95,0.0,-1.0,0.0,0.0]
[1780089910316,53.95,73531.84,0.0,-1.0,0.0,0.0]
[1780089912330,53.95,73528.85,0.0,-1.0,0.0,0.0]
[1780089913336,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780089921393,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780089926427,53.95,73524.35,0.0,-1.0,0.0,0.0]
[1780089927435,53.95,73523.15,0.0,-1.0,0.0,0.0]
[1780089931462,53.95,73523.45,0.0,-1.0,0.0,0.0]
[1780089936498,53.95,73523.28,0.0,-1.0,0.0,0.0]
[1780089941533,53.95,73522.82,0.0,-1.0,0.0,0.0]
[1780089942541,53.95,73521.07,0.0,-1.0,0.0,0.0]
[1780089946568,53.95,73516.79,0.0,-1.0,0.0,0.0]
[1780089947575,53.95,73509.75,0.0,-1.0,0.0,0.0]
[1780089948582,53.95,73505.42,0.0,-1.0,0.0,0.0]
[1780089951602,53.95,73500.33,0.0,-1.0,0.0,0.0]
[1780089952610,53.95,73486.2,0.0,-1.0,0.0,0.0]
[1780089953617,53.95,73482.74,0.0,-1.0,0.0,0.0]
[1780089955635,53.95,73494.59,0.0,-1.0,0.0,0.0]
[1780089956641,53.95,73499.37,0.0,-1.0,0.0,0.0]
[1780089957648,53.95,73502.07,0.0,-1.0,0.0,0.0]
[1780089962297,53.95,73505.25,0.0,-1.0,0.0,0.0]
[1780089962683,53.95,73506.67,0.0,-1.0,0.0,0.0]
[1780089963690,53.95,73505.59,0.0,-1.0,0.0,0.0]
[1780089966711,53.95,73506.64,0.0,-1.0,0.0,0.0]
[1780089970548,53.95,73505.95,0.0,-1.0,0.0,0.0]
[1780089975773,53.95,73506.19,0.0,-1.0,0.0,0.0]
[1780089980809,53.95,73506.46,0.0,-1.0,0.0,0.0]
[1780089982823,53.95,73507.98,0.0,-1.0,0.0,0.0]
[1780089983830,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780089984837,53.95,73511.82,0.0,-1.0,0.0,0.0]
[1780089985845,53.95,73497.39,0.0,-1.0,0.0,0.0]
[1780089986852,53.95,73488.96,0.0,-1.0,0.0,0.0]
[1780089987859,53.95,73488.18,0.0,-1.0,0.0,0.0]
[1780089991887,53.95,73487.8,0.0,-1.0,0.0,0.0]
[1780089992757,53.95,73487.8,0.0,-1.0,0.0,0.0]
[1780089992807,53.95,73487.8,0.0,-1.0,0.0,0.0]
[1780089992894,53.95,73487.9,0.0,-1.0,0.0,0.0]
[1780089993901,53.95,73486.09,0.0,-1.0,0.0,0.0]
[1780089998937,53.95,73484.96,0.0,-1.0,0.0,0.0]
[1780090000951,53.95,73482.69,0.0,-1.0,0.0,0.0]
[1780090001958,53.95,73476.6,0.0,-1.0,0.0,0.0]
[1780090002965,53.95,73473.65,0.0,-1.0,0.0,0.0]
[1780090003972,53.95,73472.27,0.0,-1.0,0.0,0.0]
[1780090006569,53.95,73472.14,0.0,-1.0,0.0,0.0]
[1780090006616,53.95,73472.15,0.0,-1.0,0.0,0.0]
[1780090006993,53.95,73472.5,0.0,-1.0,0.0,0.0]
[1780090008000,53.95,73468.99,0.0,-1.0,0.0,0.0]
[1780090009007,53.95,73465.45,0.0,-1.0,0.0,0.0]
[1780090011021,53.95,73465.51,0.0,-1.0,0.0,0.0]
[1780090013994,53.95,73465.44,0.0,-1.0,0.0,0.0]
[1780090014056,53.95,73465.44,0.0,-1.0,0.0,0.0]
[1780090014095,53.95,73465.44,0.0,-1.0,0.0,0.0]
[1780090015048,53.95,73464.42,0.0,-1.0,0.0,0.0]
[1780090018070,53.95,73471.04,0.0,-1.0,0.0,0.0]
[1780090019077,53.95,73475.57,0.0,-1.0,0.0,0.0]
[1780090020084,53.95,73477.13,0.0,-1.0,0.0,0.0]
[1780090023105,53.95,73478.26,0.0,-1.0,0.0,0.0]
[1780090025119,53.95,73479.83,0.0,-1.0,0.0,0.0]
[1780090026126,53.95,73482.69,0.0,-1.0,0.0,0.0]
[1780090028141,53.95,73484.15,0.0,-1.0,0.0,0.0]
[1780090030154,53.95,73486.08,0.0,-1.0,0.0,0.0]
[1780090031161,53.95,73487.74,0.0,-1.0,0.0,0.0]
[1780090033175,53.95,73489.15,0.0,-1.0,0.0,0.0]
[1780090036196,53.95,73488.02,0.0,-1.0,0.0,0.0]
[1780090041231,53.95,73487.37,0.0,-1.0,0.0,0.0]
[1780090046266,53.95,73488.13,0.0,-1.0,0.0,0.0]
[1780090049289,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780090050296,53.95,73475.01,0.0,-1.0,0.0,0.0]
[1780090051303,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780090056338,53.95,73478.06,0.0,-1.0,0.0,0.0]
[1780090057345,53.95,73479.2,0.0,-1.0,0.0,0.0]
[1780090058352,53.95,73480.49,0.0,-1.0,0.0,0.0]
[1780090059359,53.95,73482.79,0.0,-1.0,0.0,0.0]
[1780090063387,53.95,73484.11,0.0,-1.0,0.0,0.0]
[1780090066408,53.95,73480.44,0.0,-1.0,0.0,0.0]
[1780090067415,53.95,73482.06,0.0,-1.0,0.0,0.0]
[1780090071443,53.95,73479.67,0.0,-1.0,0.0,0.0]
[1780090074464,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780090075471,53.95,73464.55,0.0,-1.0,0.0,0.0]
[1780090076478,53.95,73460.6,0.0,-1.0,0.0,0.0]
[1780090079499,53.95,73462.67,0.0,-1.0,0.0,0.0]
[1780090084534,53.95,73463.27,0.0,-1.0,0.0,0.0]
[1780090085541,53.95,73464.31,0.0,-1.0,0.0,0.0]
[1780090086547,53.95,73462.81,0.0,-1.0,0.0,0.0]
[1780090091583,53.95,73463.4,0.0,-1.0,0.0,0.0]
[1780090096618,53.95,73463.09,0.0,-1.0,0.0,0.0]
[1780090102661,53.95,73463.04,0.0,-1.0,0.0,0.0]
[1780090109710,53.95,73468.35,0.0,-1.0,0.0,0.0]
[1780090110717,53.95,73467.07,0.0,-1.0,0.0,0.0]
[1780090111723,53.95,73468.07,0.0,-1.0,0.0,0.0]
[1780090116759,53.95,73467.78,0.0,-1.0,0.0,0.0]
[1780090121794,53.95,73463.48,0.0,-1.0,0.0,0.0]
[1780090122801,53.95,73461.33,0.0,-1.0,0.0,0.0]
[1780090123809,53.95,73460.0,0.0,-1.0,0.0,0.0]
[1780090128844,53.95,73460.33,0.0,-1.0,0.0,0.0]
[1780090132873,53.95,73469.54,0.0,-1.0,0.0,0.0]
[1780090133880,53.95,73471.91,0.0,-1.0,0.0,0.0]
[1780090135894,53.95,73473.1,0.0,-1.0,0.0,0.0]
[1780090140929,53.95,73465.24,0.0,-1.0,0.0,0.0]
[1780090141936,53.95,73460.42,0.0,-1.0,0.0,0.0]
[1780090145964,53.95,73462.37,0.0,-1.0,0.0,0.0]
[1780090147977,53.95,73461.07,0.0,-1.0,0.0,0.0]
[1780090148985,53.95,73459.25,0.0,-1.0,0.0,0.0]
[1780090154021,53.95,73459.94,0.0,-1.0,0.0,0.0]
[1780090159056,53.95,73460.49,0.0,-1.0,0.0,0.0]
[1780090164091,53.95,73461.49,0.0,-1.0,0.0,0.0]
[1780090168118,53.95,73458.72,0.0,-1.0,0.0,0.0]
[1780090170133,53.95,73457.15,0.0,-1.0,0.0,0.0]
[1780090171140,53.95,73457.11,0.0,-1.0,0.0,0.0]
[1780090176175,53.95,73457.25,0.0,-1.0,0.0,0.0]
[1780090181210,53.95,73456.99,0.0,-1.0,0.0,0.0]
[1780090186244,53.95,73457.19,0.0,-1.0,0.0,0.0]
[1780090194300,53.95,73456.2,0.0,-1.0,0.0,0.0]
[1780090196315,53.95,73449.09,0.0,-1.0,0.0,0.0]
[1780090197323,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780090198329,53.95,73445.96,0.0,-1.0,0.0,0.0]
[1780090200344,53.95,73442.72,0.0,-1.0,0.0,0.0]
[1780090201351,53.95,73439.34,0.0,-1.0,0.0,0.0]
[1780090202357,53.95,73436.69,0.0,-1.0,0.0,0.0]
[1780090205379,53.95,73437.74,0.0,-1.0,0.0,0.0]
[1780090206386,53.95,73435.77,0.0,-1.0,0.0,0.0]
[1780090208400,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780090212428,53.95,73433.38,0.0,-1.0,0.0,0.0]
[1780090215457,53.95,73431.49,0.0,-1.0,0.0,0.0]
[1780090220484,53.95,73431.04,0.0,-1.0,0.0,0.0]
[1780090223597,53.95,73430.85,0.0,-1.0,0.0,0.0]
[1780090224512,53.95,73419.93,0.0,-1.0,0.0,0.0]
[1780090225519,53.95,73411.97,0.0,-1.0,0.0,0.0]
[1780090226526,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780090227652,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780090227750,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780090228543,53.95,73401.11,0.0,-1.0,0.0,0.0]
[1780090229396,53.95,73401.11,0.0,-1.0,0.0,0.0]
[1780090229550,53.95,73388.78,0.0,-1.0,0.0,0.0]
[1780090230556,53.95,73390.25,0.0,-1.0,0.0,0.0]
[1780090231564,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780090231923,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780090233578,53.95,73385.33,0.0,-1.0,0.0,0.0]
[1780090234585,53.95,73391.45,0.0,-1.0,0.0,0.0]
[1780090235592,53.95,73397.45,0.0,-1.0,0.0,0.0]
[1780090236599,53.95,73402.0,0.0,-1.0,0.0,0.0]
[1780090240627,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780090244533,53.95,73403.92,0.0,-1.0,0.0,0.0]
[1780090244588,53.95,73403.92,0.0,-1.0,0.0,0.0]
[1780090244723,53.95,73403.92,0.0,-1.0,0.0,0.0]
[1780090244825,53.95,73403.92,0.0,-1.0,0.0,0.0]
[1780090245197,53.95,73403.92,0.0,-1.0,0.0,0.0]
[1780090245219,53.95,73403.92,0.0,-1.0,0.0,0.0]
[1780090247676,53.95,73402.68,0.0,-1.0,0.0,0.0]
[1780090251704,53.95,73403.73,0.0,-1.0,0.0,0.0]
[1780090253718,53.95,73413.52,0.0,-1.0,0.0,0.0]
[1780090254725,53.95,73423.71,0.0,-1.0,0.0,0.0]
[1780090255732,53.95,73430.22,0.0,-1.0,0.0,0.0]
[1780090256738,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780090261774,53.95,73439.05,0.0,-1.0,0.0,0.0]
[1780090262782,53.95,73443.93,0.0,-1.0,0.0,0.0]
[1780090263789,53.95,73445.84,0.0,-1.0,0.0,0.0]
[1780090268823,53.95,73447.17,0.0,-1.0,0.0,0.0]
[1780090269612,53.95,73447.17,0.0,-1.0,0.0,0.0]
[1780090269625,53.95,73447.17,0.0,-1.0,0.0,0.0]
[1780090269718,53.95,73447.17,0.0,-1.0,0.0,0.0]
[1780090269831,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780090270148,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780090270219,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780090270838,53.95,73446.79,0.0,-1.0,0.0,0.0]
[1780090271847,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780090276881,53.95,73451.32,0.0,-1.0,0.0,0.0]
[1780090277889,53.95,73452.33,0.0,-1.0,0.0,0.0]
[1780090282380,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780090282422,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780090282468,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780090282482,53.95,73452.68,0.0,-1.0,0.0,0.0]
[1780090282994,53.95,73452.68,0.0,-1.0,0.0,0.0]
[1780090283219,53.95,73452.68,0.0,-1.0,0.0,0.0]
[1780090287238,53.95,73453.33,0.0,-1.0,0.0,0.0]
[1780090291988,53.95,73454.36,0.0,-1.0,0.0,0.0]
[1780090297024,53.95,73454.4,0.0,-1.0,0.0,0.0]
[1780090302059,53.95,73453.97,0.0,-1.0,0.0,0.0]
[1780090307094,53.95,73455.24,0.0,-1.0,0.0,0.0]
[1780090312129,53.95,73455.11,0.0,-1.0,0.0,0.0]
[1780090313573,53.95,73455.11,0.0,-1.0,0.0,0.0]
[1780090313654,53.95,73455.11,0.0,-1.0,0.0,0.0]
[1780090313742,53.95,73455.11,0.0,-1.0,0.0,0.0]
[1780090314143,53.95,73457.84,0.0,-1.0,0.0,0.0]
[1780090315151,53.95,73462.57,0.0,-1.0,0.0,0.0]
[1780090316740,53.95,73462.57,0.0,-1.0,0.0,0.0]
[1780090316794,53.95,73465.45,0.0,-1.0,0.0,0.0]
[1780090317096,53.95,73465.45,0.0,-1.0,0.0,0.0]
[1780090317403,53.95,73465.45,0.0,-1.0,0.0,0.0]
[1780090317924,53.95,73464.52,0.0,-1.0,0.0,0.0]
[1780090322199,53.95,73466.55,0.0,-1.0,0.0,0.0]
[1780090323206,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780090324214,53.95,73454.1,0.0,-1.0,0.0,0.0]
[1780090325220,53.95,73455.09,0.0,-1.0,0.0,0.0]
[1780090326977,53.95,73455.26,0.0,-1.0,0.0,0.0]
[1780090327109,53.95,73455.26,0.0,-1.0,0.0,0.0]
[1780090327752,53.95,73455.29,0.0,-1.0,0.0,0.0]
[1780090333277,53.95,73454.96,0.0,-1.0,0.0,0.0]
[1780090336091,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780090336106,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780090336298,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780090343347,53.95,73455.34,0.0,-1.0,0.0,0.0]
[1780090348382,53.95,73455.23,0.0,-1.0,0.0,0.0]
[1780090351403,53.95,73453.92,0.0,-1.0,0.0,0.0]
[1780090352409,53.95,73452.24,0.0,-1.0,0.0,0.0]
[1780090357445,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780090363487,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780090364494,53.95,73451.15,0.0,-1.0,0.0,0.0]
[1780090367515,53.95,73445.03,0.0,-1.0,0.0,0.0]
[1780090370535,53.95,73450.28,0.0,-1.0,0.0,0.0]
[1780090371543,53.95,73455.44,0.0,-1.0,0.0,0.0]
[1780090373556,53.95,73457.45,0.0,-1.0,0.0,0.0]
[1780090375571,53.95,73459.27,0.0,-1.0,0.0,0.0]
[1780090376578,53.95,73462.83,0.0,-1.0,0.0,0.0]
[1780090378592,53.95,73465.09,0.0,-1.0,0.0,0.0]
[1780090381613,53.95,73468.43,0.0,-1.0,0.0,0.0]
[1780090384634,53.95,73469.48,0.0,-1.0,0.0,0.0]
[1780090388677,53.95,73469.28,0.0,-1.0,0.0,0.0]
[1780090394705,53.95,73470.24,0.0,-1.0,0.0,0.0]
[1780090397824,53.95,73470.76,0.0,-1.0,0.0,0.0]
[1780090397838,53.95,73471.05,0.0,-1.0,0.0,0.0]
[1780090403768,53.95,73471.68,0.0,-1.0,0.0,0.0]
[1780090404775,53.95,73473.81,0.0,-1.0,0.0,0.0]
[1780090405782,53.95,73475.66,0.0,-1.0,0.0,0.0]
[1780090406789,53.95,73476.7,0.0,-1.0,0.0,0.0]
[1780090411824,53.95,73478.03,0.0,-1.0,0.0,0.0]
[1780090412831,53.95,73480.2,0.0,-1.0,0.0,0.0]
[1780090415852,53.95,73484.49,0.0,-1.0,0.0,0.0]
[1780090417866,53.95,73485.44,0.0,-1.0,0.0,0.0]
[1780090420887,53.95,73486.64,0.0,-1.0,0.0,0.0]
[1780090421893,53.95,73487.8,0.0,-1.0,0.0,0.0]
[1780090424915,53.95,73489.06,0.0,-1.0,0.0,0.0]
[1780090429950,53.95,73489.48,0.0,-1.0,0.0,0.0]
[1780090432971,53.95,73493.55,0.0,-1.0,0.0,0.0]
[1780090440026,53.95,73496.53,0.0,-1.0,0.0,0.0]
[1780090441528,53.95,73496.74,0.0,-1.0,0.0,0.0]
[1780090443046,53.95,73493.85,0.0,-1.0,0.0,0.0]
[1780090444053,53.95,73483.92,0.0,-1.0,0.0,0.0]
[1780090445484,53.95,73483.92,0.0,-1.0,0.0,0.0]
[1780090445490,53.95,73483.92,0.0,-1.0,0.0,0.0]
[1780090445534,53.95,73483.92,0.0,-1.0,0.0,0.0]
[1780090445585,53.95,73480.73,0.0,-1.0,0.0,0.0]
[1780090451104,53.95,73481.32,0.0,-1.0,0.0,0.0]
[1780090454451,53.95,73480.6,0.0,-1.0,0.0,0.0]
[1780090454577,53.95,73480.6,0.0,-1.0,0.0,0.0]
[1780090454678,53.95,73479.91,0.0,-1.0,0.0,0.0]
[1780090460053,53.95,73479.11,0.0,-1.0,0.0,0.0]
[1780090460335,53.95,73478.25,0.0,-1.0,0.0,0.0]
[1780090460490,53.95,73478.25,0.0,-1.0,0.0,0.0]
[1780090460530,53.95,73478.25,0.0,-1.0,0.0,0.0]
[1780090460585,53.95,73477.39,0.0,-1.0,0.0,0.0]
[1780090462184,53.95,73475.0,0.0,-1.0,0.0,0.0]
[1780090469233,53.95,73473.99,0.0,-1.0,0.0,0.0]
[1780090471247,53.95,73474.21,0.0,-1.0,0.0,0.0]
[1780090472315,53.95,73474.21,0.0,-1.0,0.0,0.0]
[1780090474382,53.95,73474.81,0.0,-1.0,0.0,0.0]
[1780090479302,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780090480311,53.95,73465.16,0.0,-1.0,0.0,0.0]
[1780090481463,53.95,73465.16,0.0,-1.0,0.0,0.0]
[1780090481526,53.95,73465.16,0.0,-1.0,0.0,0.0]
[1780090481741,53.95,73465.16,0.0,-1.0,0.0,0.0]
[1780090481845,53.95,73464.05,0.0,-1.0,0.0,0.0]
[1780090483331,53.95,73462.88,0.0,-1.0,0.0,0.0]
[1780090488955,53.95,73462.45,0.0,-1.0,0.0,0.0]
[1780090489072,53.95,73462.45,0.0,-1.0,0.0,0.0]
[1780090489056,53.95,73462.18,0.0,-1.0,0.0,0.0]
[1780090489372,53.95,73462.19,0.0,-1.0,0.0,0.0]
[1780090490379,53.95,73461.29,0.0,-1.0,0.0,0.0]
[1780090491386,53.95,73458.44,0.0,-1.0,0.0,0.0]
[1780090492394,53.95,73456.68,0.0,-1.0,0.0,0.0]
[1780090497807,53.95,73456.31,0.0,-1.0,0.0,0.0]
[1780090503471,53.95,73455.72,0.0,-1.0,0.0,0.0]
[1780090509513,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780090510473,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780090510479,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780090510594,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780090510680,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780090510924,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780090510958,53.95,73458.4,0.0,-1.0,0.0,0.0]
[1780090511177,53.95,73458.4,0.0,-1.0,0.0,0.0]
[1780090512534,53.95,73467.76,0.0,-1.0,0.0,0.0]
[1780090513541,53.95,73472.35,0.0,-1.0,0.0,0.0]
[1780090514939,53.95,73472.35,0.0,-1.0,0.0,0.0]
[1780090515030,53.95,73474.56,0.0,-1.0,0.0,0.0]
[1780090516289,53.95,73474.99,0.0,-1.0,0.0,0.0]
[1780090516443,53.95,73474.99,0.0,-1.0,0.0,0.0]
[1780090516561,53.95,73476.88,0.0,-1.0,0.0,0.0]
[1780090517569,53.95,73474.58,0.0,-1.0,0.0,0.0]
[1780090521597,53.95,73475.86,0.0,-1.0,0.0,0.0]
[1780090523611,53.95,73470.73,0.0,-1.0,0.0,0.0]
[1780090524618,53.95,73468.66,0.0,-1.0,0.0,0.0]
[1780090525652,53.95,73468.66,0.0,-1.0,0.0,0.0]
[1780090525874,53.95,73467.15,0.0,-1.0,0.0,0.0]
[1780090530660,53.95,73465.97,0.0,-1.0,0.0,0.0]
[1780090531667,53.95,73466.23,0.0,-1.0,0.0,0.0]
[1780090535911,53.95,73466.24,0.0,-1.0,0.0,0.0]
[1780090536039,53.95,73466.24,0.0,-1.0,0.0,0.0]
[1780090536139,53.95,73466.23,0.0,-1.0,0.0,0.0]
[1780090539723,53.95,73465.1,0.0,-1.0,0.0,0.0]
[1780090544758,53.95,73465.23,0.0,-1.0,0.0,0.0]
[1780090547552,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780090547572,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780090547778,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780090552813,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780090554287,53.95,73463.15,0.0,-1.0,0.0,0.0]
[1780090554293,53.95,73463.15,0.0,-1.0,0.0,0.0]
[1780090554828,53.95,73462.89,0.0,-1.0,0.0,0.0]
[1780090559863,53.95,73462.04,0.0,-1.0,0.0,0.0]
[1780090567919,53.95,73462.46,0.0,-1.0,0.0,0.0]
[1780090572954,53.95,73462.29,0.0,-1.0,0.0,0.0]
[1780090576785,53.95,73462.32,0.0,-1.0,0.0,0.0]
[1780090576863,53.95,73462.32,0.0,-1.0,0.0,0.0]
[1780090577182,53.95,73462.32,0.0,-1.0,0.0,0.0]
[1780090576982,53.95,73461.49,0.0,-1.0,0.0,0.0]
[1780090582017,53.95,73461.77,0.0,-1.0,0.0,0.0]
[1780090583152,53.95,73461.77,0.0,-1.0,0.0,0.0]
[1780090583172,53.95,73463.3,0.0,-1.0,0.0,0.0]
[1780090583279,53.95,73463.3,0.0,-1.0,0.0,0.0]
[1780090584031,53.95,73465.93,0.0,-1.0,0.0,0.0]
[1780090585039,53.95,73467.14,0.0,-1.0,0.0,0.0]
[1780090587052,53.95,73468.98,0.0,-1.0,0.0,0.0]
[1780090589066,53.95,73470.04,0.0,-1.0,0.0,0.0]
[1780090591080,53.95,73470.66,0.0,-1.0,0.0,0.0]
[1780090596115,53.95,73470.36,0.0,-1.0,0.0,0.0]
[1780090602157,53.95,73470.48,0.0,-1.0,0.0,0.0]
[1780090602828,53.95,73470.48,0.0,-1.0,0.0,0.0]
[1780090609206,53.95,73470.58,0.0,-1.0,0.0,0.0]
[1780090614240,53.95,73469.92,0.0,-1.0,0.0,0.0]
[1780090618910,53.95,73469.53,0.0,-1.0,0.0,0.0]
[1780090619023,53.95,73469.53,0.0,-1.0,0.0,0.0]
[1780090619128,53.95,73469.53,0.0,-1.0,0.0,0.0]
[1780090619230,53.95,73468.11,0.0,-1.0,0.0,0.0]
[1780090625300,53.95,73468.41,0.0,-1.0,0.0,0.0]
[1780090625308,53.95,73468.41,0.0,-1.0,0.0,0.0]
[1780090625318,53.95,73468.2,0.0,-1.0,0.0,0.0]
[1780090627333,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780090632382,53.95,73469.05,0.0,-1.0,0.0,0.0]
[1780090637403,53.95,73468.92,0.0,-1.0,0.0,0.0]
[1780090643444,53.95,73468.95,0.0,-1.0,0.0,0.0]
[1780090644884,53.95,73468.95,0.0,-1.0,0.0,0.0]
[1780090652508,53.95,73469.48,0.0,-1.0,0.0,0.0]
[1780090657543,53.95,73468.44,0.0,-1.0,0.0,0.0]
[1780090662578,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780090664791,53.95,73468.56,0.0,-1.0,0.0,0.0]
[1780090664800,53.95,73468.56,0.0,-1.0,0.0,0.0]
[1780090665135,53.95,73468.56,0.0,-1.0,0.0,0.0]
[1780090665183,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780090666607,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780090666652,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780090672648,53.95,73468.35,0.0,-1.0,0.0,0.0]
[1780090675670,53.95,73467.45,0.0,-1.0,0.0,0.0]
[1780090677684,53.95,73464.37,0.0,-1.0,0.0,0.0]
[1780090678691,53.95,73460.17,0.0,-1.0,0.0,0.0]
[1780090679856,53.95,73460.17,0.0,-1.0,0.0,0.0]
[1780090679936,53.95,73454.89,0.0,-1.0,0.0,0.0]
[1780090680705,53.95,73451.13,0.0,-1.0,0.0,0.0]
[1780090681711,53.95,73441.4,0.0,-1.0,0.0,0.0]
[1780090682719,53.95,73435.13,0.0,-1.0,0.0,0.0]
[1780090683726,53.95,73440.45,0.0,-1.0,0.0,0.0]
[1780090684733,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780090685739,53.95,73452.45,0.0,-1.0,0.0,0.0]
[1780090686747,53.95,73456.57,0.0,-1.0,0.0,0.0]
[1780090687753,53.95,73461.49,0.0,-1.0,0.0,0.0]
[1780090688761,53.95,73463.28,0.0,-1.0,0.0,0.0]
[1780090690770,53.95,73462.66,0.0,-1.0,0.0,0.0]
[1780090690826,53.95,73462.66,0.0,-1.0,0.0,0.0]
[1780090690871,53.95,73462.63,0.0,-1.0,0.0,0.0]
[1780090692789,53.95,73464.71,0.0,-1.0,0.0,0.0]
[1780090696817,53.95,73463.1,0.0,-1.0,0.0,0.0]
[1780090698021,53.95,73463.1,0.0,-1.0,0.0,0.0]
[1780090698083,53.95,73463.1,0.0,-1.0,0.0,0.0]
[1780090698206,53.95,73463.1,0.0,-1.0,0.0,0.0]
[1780090698261,53.95,73463.1,0.0,-1.0,0.0,0.0]
[1780090698270,53.95,73463.1,0.0,-1.0,0.0,0.0]
[1780090698313,53.95,73463.1,0.0,-1.0,0.0,0.0]
[1780090698236,53.95,73462.92,0.0,-1.0,0.0,0.0]
[1780090701852,53.95,73464.01,0.0,-1.0,0.0,0.0]
[1780090702998,53.95,73464.01,0.0,-1.0,0.0,0.0]
[1780090703133,53.95,73464.01,0.0,-1.0,0.0,0.0]
[1780090703154,53.95,73464.86,0.0,-1.0,0.0,0.0]
[1780090703865,53.95,73466.13,0.0,-1.0,0.0,0.0]
[1780090704873,53.95,73467.12,0.0,-1.0,0.0,0.0]
[1780090707238,53.95,73466.96,0.0,-1.0,0.0,0.0]
[1780090707334,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780090707361,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780090709471,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780090709694,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780090709753,53.95,73467.61,0.0,-1.0,0.0,0.0]
[1780090710915,53.95,73468.49,0.0,-1.0,0.0,0.0]
[1780090711471,53.95,73468.49,0.0,-1.0,0.0,0.0]
[1780090711553,53.95,73468.49,0.0,-1.0,0.0,0.0]
[1780090711922,53.95,73468.62,0.0,-1.0,0.0,0.0]
[1780090714944,53.95,73473.53,0.0,-1.0,0.0,0.0]
[1780090715470,53.95,73473.53,0.0,-1.0,0.0,0.0]
[1780090715646,53.95,73473.53,0.0,-1.0,0.0,0.0]
[1780090715951,53.95,73476.41,0.0,-1.0,0.0,0.0]
[1780090716958,53.95,73477.23,0.0,-1.0,0.0,0.0]
[1780090717965,53.95,73478.3,0.0,-1.0,0.0,0.0]
[1780090719471,53.95,73478.4,0.0,-1.0,0.0,0.0]
[1780090719605,53.95,73478.4,0.0,-1.0,0.0,0.0]
[1780090720986,53.95,73478.57,0.0,-1.0,0.0,0.0]
[1780090721472,53.95,73478.57,0.0,-1.0,0.0,0.0]
[1780090721502,53.95,73478.57,0.0,-1.0,0.0,0.0]
[1780090721993,53.95,73478.72,0.0,-1.0,0.0,0.0]
[1780090722475,53.95,73478.72,0.0,-1.0,0.0,0.0]
[1780090722719,53.95,73478.72,0.0,-1.0,0.0,0.0]
[1780090725469,53.95,73478.06,0.0,-1.0,0.0,0.0]
[1780090725515,53.95,73478.06,0.0,-1.0,0.0,0.0]
[1780090726021,53.95,73478.63,0.0,-1.0,0.0,0.0]
[1780090729470,53.95,73478.49,0.0,-1.0,0.0,0.0]
[1780090729525,53.95,73478.49,0.0,-1.0,0.0,0.0]
[1780090731056,53.95,73478.89,0.0,-1.0,0.0,0.0]
[1780090732226,53.95,73478.89,0.0,-1.0,0.0,0.0]
[1780090732471,53.95,73479.14,0.0,-1.0,0.0,0.0]
[1780090733470,53.95,73478.94,0.0,-1.0,0.0,0.0]
[1780090733597,53.95,73478.94,0.0,-1.0,0.0,0.0]
[1780090734076,53.95,73479.01,0.0,-1.0,0.0,0.0]
[1780090735084,53.95,73474.68,0.0,-1.0,0.0,0.0]
[1780090735477,53.95,73474.68,0.0,-1.0,0.0,0.0]
[1780090735528,53.95,73474.68,0.0,-1.0,0.0,0.0]
[1780090735718,53.95,73474.68,0.0,-1.0,0.0,0.0]
[1780090735767,53.95,73474.68,0.0,-1.0,0.0,0.0]
[1780090736091,53.95,73471.78,0.0,-1.0,0.0,0.0]
[1780090737098,53.95,73467.39,0.0,-1.0,0.0,0.0]
[1780090739076,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780090739196,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780090739219,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780090739327,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780090739343,53.95,73474.57,0.0,-1.0,0.0,0.0]
[1780090739805,53.95,73474.57,0.0,-1.0,0.0,0.0]
[1780090739970,53.95,73474.57,0.0,-1.0,0.0,0.0]
[1780090740119,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780090746161,53.95,73480.81,0.0,-1.0,0.0,0.0]
[1780090747168,53.95,73484.17,0.0,-1.0,0.0,0.0]
[1780090748367,53.95,73483.68,0.0,-1.0,0.0,0.0]
[1780090750586,53.95,73483.64,0.0,-1.0,0.0,0.0]
[1780090750720,53.95,73483.64,0.0,-1.0,0.0,0.0]
[1780090751196,53.95,73484.18,0.0,-1.0,0.0,0.0]
[1780090753210,53.95,73484.98,0.0,-1.0,0.0,0.0]
[1780090755224,53.95,73485.83,0.0,-1.0,0.0,0.0]
[1780090757238,53.95,73486.42,0.0,-1.0,0.0,0.0]
[1780090759251,53.95,73487.72,0.0,-1.0,0.0,0.0]
[1780090761097,53.95,73487.77,0.0,-1.0,0.0,0.0]
[1780090761218,53.95,73487.77,0.0,-1.0,0.0,0.0]
[1780090765296,53.95,73490.41,0.0,-1.0,0.0,0.0]
[1780090766303,53.95,73491.87,0.0,-1.0,0.0,0.0]
[1780090767245,53.95,73491.87,0.0,-1.0,0.0,0.0]
[1780090768317,53.95,73494.5,0.0,-1.0,0.0,0.0]
[1780090769324,53.95,73496.93,0.0,-1.0,0.0,0.0]
[1780090771338,53.95,73496.52,0.0,-1.0,0.0,0.0]
[1780090773352,53.95,73498.64,0.0,-1.0,0.0,0.0]
[1780090774359,53.95,73499.35,0.0,-1.0,0.0,0.0]
[1780090775366,53.95,73498.53,0.0,-1.0,0.0,0.0]
[1780090776373,53.95,73499.19,0.0,-1.0,0.0,0.0]
[1780090777080,53.95,73499.19,0.0,-1.0,0.0,0.0]
[1780090777489,53.95,73499.27,0.0,-1.0,0.0,0.0]
[1780090778072,53.95,73499.27,0.0,-1.0,0.0,0.0]
[1780090779313,53.95,73499.47,0.0,-1.0,0.0,0.0]
[1780090779396,53.95,73501.09,0.0,-1.0,0.0,0.0]
[1780090780401,53.95,73502.82,0.0,-1.0,0.0,0.0]
[1780090781409,53.95,73504.43,0.0,-1.0,0.0,0.0]
[1780090784245,53.95,73504.84,0.0,-1.0,0.0,0.0]
[1780090784339,53.95,73505.6,0.0,-1.0,0.0,0.0]
[1780090786445,53.95,73506.64,0.0,-1.0,0.0,0.0]
[1780090787452,53.95,73505.98,0.0,-1.0,0.0,0.0]
[1780090788459,53.95,73507.07,0.0,-1.0,0.0,0.0]
[1780090792487,53.95,73507.6,0.0,-1.0,0.0,0.0]
[1780090796515,53.95,73505.92,0.0,-1.0,0.0,0.0]
[1780090798530,53.95,73505.15,0.0,-1.0,0.0,0.0]
[1780090799537,53.95,73507.25,0.0,-1.0,0.0,0.0]
[1780090801551,53.95,73510.87,0.0,-1.0,0.0,0.0]
[1780090802558,53.95,73513.73,0.0,-1.0,0.0,0.0]
[1780090804572,53.95,73515.33,0.0,-1.0,0.0,0.0]
[1780090810615,53.95,73515.49,0.0,-1.0,0.0,0.0]
[1780090812629,53.95,73514.26,0.0,-1.0,0.0,0.0]
[1780090818671,53.95,73514.35,0.0,-1.0,0.0,0.0]
[1780090819678,53.95,73513.89,0.0,-1.0,0.0,0.0]
[1780090820685,53.95,73513.02,0.0,-1.0,0.0,0.0]
[1780090821692,53.95,73510.21,0.0,-1.0,0.0,0.0]
[1780090822699,53.95,73507.82,0.0,-1.0,0.0,0.0]
[1780090823706,53.95,73502.39,0.0,-1.0,0.0,0.0]
[1780090824712,53.95,73501.62,0.0,-1.0,0.0,0.0]
[1780090825720,53.95,73500.66,0.0,-1.0,0.0,0.0]
[1780090828741,53.95,73500.03,0.0,-1.0,0.0,0.0]
[1780090830755,53.95,73499.36,0.0,-1.0,0.0,0.0]
[1780090833776,53.95,73497.76,0.0,-1.0,0.0,0.0]
[1780090834783,53.95,73498.78,0.0,-1.0,0.0,0.0]
[1780090837804,53.95,73497.93,0.0,-1.0,0.0,0.0]
[1780090840825,53.95,73499.37,0.0,-1.0,0.0,0.0]
[1780090841831,53.95,73498.4,0.0,-1.0,0.0,0.0]
[1780090842839,53.95,73496.7,0.0,-1.0,0.0,0.0]
[1780090843846,53.95,73497.77,0.0,-1.0,0.0,0.0]
[1780090845859,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780090852908,53.95,73498.67,0.0,-1.0,0.0,0.0]
[1780090853916,53.95,73496.78,0.0,-1.0,0.0,0.0]
[1780090858951,53.95,73496.69,0.0,-1.0,0.0,0.0]
[1780090861972,53.95,73495.01,0.0,-1.0,0.0,0.0]
[1780090871035,53.95,73494.28,0.0,-1.0,0.0,0.0]
[1780090879091,53.95,73494.03,0.0,-1.0,0.0,0.0]
[1780090882113,53.95,73502.09,0.0,-1.0,0.0,0.0]
[1780090883120,53.95,73504.88,0.0,-1.0,0.0,0.0]
[1780090884127,53.95,73506.24,0.0,-1.0,0.0,0.0]
[1780090888155,53.95,73507.43,0.0,-1.0,0.0,0.0]
[1780090891182,53.95,73507.95,0.0,-1.0,0.0,0.0]
[1780090893195,53.95,73508.91,0.0,-1.0,0.0,0.0]
[1780090894202,53.95,73510.45,0.0,-1.0,0.0,0.0]
[1780090896216,53.95,73509.71,0.0,-1.0,0.0,0.0]
[1780090897223,53.95,73506.55,0.0,-1.0,0.0,0.0]
[1780090898230,53.95,73507.1,0.0,-1.0,0.0,0.0]
[1780090904272,53.95,73507.24,0.0,-1.0,0.0,0.0]
[1780090915349,53.95,73509.04,0.0,-1.0,0.0,0.0]
[1780090916356,53.95,73510.4,0.0,-1.0,0.0,0.0]
[1780090917363,53.95,73509.84,0.0,-1.0,0.0,0.0]
[1780090923405,53.95,73509.88,0.0,-1.0,0.0,0.0]
[1780090929447,53.95,73509.77,0.0,-1.0,0.0,0.0]
[1780090934482,53.95,73509.69,0.0,-1.0,0.0,0.0]
[1780090937503,53.95,73510.22,0.0,-1.0,0.0,0.0]
[1780090942538,53.95,73510.02,0.0,-1.0,0.0,0.0]
[1780090951601,53.95,73510.1,0.0,-1.0,0.0,0.0]
[1780090956636,53.95,73510.21,0.0,-1.0,0.0,0.0]
[1780090961671,53.95,73510.21,0.0,-1.0,0.0,0.0]
[1780090966706,53.95,73510.46,0.0,-1.0,0.0,0.0]
[1780090971741,53.95,73510.83,0.0,-1.0,0.0,0.0]
[1780090976776,53.95,73510.68,0.0,-1.0,0.0,0.0]
[1780090981812,53.95,73510.49,0.0,-1.0,0.0,0.0]
[1780090987853,53.95,73510.57,0.0,-1.0,0.0,0.0]
[1780090992889,53.95,73510.55,0.0,-1.0,0.0,0.0]
[1780090997924,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780091004973,53.95,73510.71,0.0,-1.0,0.0,0.0]
[1780091011015,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780091012025,53.95,73510.14,0.0,-1.0,0.0,0.0]
[1780091013319,53.95,73510.14,0.0,-1.0,0.0,0.0]
[1780091013353,53.95,73509.23,0.0,-1.0,0.0,0.0]
[1780091015046,53.95,73509.71,0.0,-1.0,0.0,0.0]
[1780091020081,53.95,73509.71,0.0,-1.0,0.0,0.0]
[1780091025116,53.95,73510.17,0.0,-1.0,0.0,0.0]
[1780091028137,53.95,73510.89,0.0,-1.0,0.0,0.0]
[1780091029144,53.95,73510.37,0.0,-1.0,0.0,0.0]
[1780091030383,53.95,73510.37,0.0,-1.0,0.0,0.0]
[1780091030484,53.95,73512.01,0.0,-1.0,0.0,0.0]
[1780091031400,53.95,73506.49,0.0,-1.0,0.0,0.0]
[1780091032165,53.95,73501.31,0.0,-1.0,0.0,0.0]
[1780091033171,53.95,73500.79,0.0,-1.0,0.0,0.0]
[1780091034179,53.95,73498.17,0.0,-1.0,0.0,0.0]
[1780091035186,53.95,73494.64,0.0,-1.0,0.0,0.0]
[1780091037200,53.95,73493.71,0.0,-1.0,0.0,0.0]
[1780091038207,53.95,73492.24,0.0,-1.0,0.0,0.0]
[1780091040221,53.95,73499.09,0.0,-1.0,0.0,0.0]
[1780091041229,53.95,73510.07,0.0,-1.0,0.0,0.0]
[1780091042236,53.95,73509.98,0.0,-1.0,0.0,0.0]
[1780091043243,53.95,73511.24,0.0,-1.0,0.0,0.0]
[1780091044250,53.95,73511.87,0.0,-1.0,0.0,0.0]
[1780091045257,53.95,73510.2,0.0,-1.0,0.0,0.0]
[1780091046264,53.95,73511.78,0.0,-1.0,0.0,0.0]
[1780091051299,53.95,73511.6,0.0,-1.0,0.0,0.0]
[1780091052306,53.95,73511.05,0.0,-1.0,0.0,0.0]
[1780091054320,53.95,73511.76,0.0,-1.0,0.0,0.0]
[1780091059357,53.95,73512.03,0.0,-1.0,0.0,0.0]
[1780091064395,53.95,73511.98,0.0,-1.0,0.0,0.0]
[1780091069430,53.95,73512.42,0.0,-1.0,0.0,0.0]
[1780091071444,53.95,73512.39,0.0,-1.0,0.0,0.0]
[1780091076479,53.95,73512.15,0.0,-1.0,0.0,0.0]
[1780091083528,53.95,73512.48,0.0,-1.0,0.0,0.0]
[1780091094604,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780091096003,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780091102661,53.95,73512.26,0.0,-1.0,0.0,0.0]
[1780091104674,53.95,73515.36,0.0,-1.0,0.0,0.0]
[1780091105683,53.95,73518.59,0.0,-1.0,0.0,0.0]
[1780091106690,53.95,73519.08,0.0,-1.0,0.0,0.0]
[1780091109711,53.95,73519.99,0.0,-1.0,0.0,0.0]
[1780091112732,53.95,73524.26,0.0,-1.0,0.0,0.0]
[1780091114746,53.95,73525.21,0.0,-1.0,0.0,0.0]
[1780091115753,53.95,73526.14,0.0,-1.0,0.0,0.0]
[1780091117767,53.95,73526.89,0.0,-1.0,0.0,0.0]
[1780091123808,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780091125822,53.95,73527.86,0.0,-1.0,0.0,0.0]
[1780091129851,53.95,73527.41,0.0,-1.0,0.0,0.0]
[1780091131865,53.95,73527.66,0.0,-1.0,0.0,0.0]
[1780091133943,53.95,73527.64,0.0,-1.0,0.0,0.0]
[1780091139921,53.95,73527.78,0.0,-1.0,0.0,0.0]
[1780091144957,53.95,73527.84,0.0,-1.0,0.0,0.0]
[1780091146971,53.95,73519.54,0.0,-1.0,0.0,0.0]
[1780091147978,53.95,73515.13,0.0,-1.0,0.0,0.0]
[1780091148985,53.95,73515.65,0.0,-1.0,0.0,0.0]
[1780091155028,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780091159632,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780091165098,53.95,73515.23,0.0,-1.0,0.0,0.0]
[1780091170133,53.95,73513.46,0.0,-1.0,0.0,0.0]
[1780091171139,53.95,73510.03,0.0,-1.0,0.0,0.0]
[1780091172147,53.95,73508.34,0.0,-1.0,0.0,0.0]
[1780091173154,53.95,73506.99,0.0,-1.0,0.0,0.0]
[1780091174161,53.95,73505.58,0.0,-1.0,0.0,0.0]
[1780091177181,53.95,73504.64,0.0,-1.0,0.0,0.0]
[1780091181210,53.95,73501.87,0.0,-1.0,0.0,0.0]
[1780091182217,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780091183223,53.95,73499.5,0.0,-1.0,0.0,0.0]
[1780091184230,53.95,73495.18,0.0,-1.0,0.0,0.0]
[1780091185239,53.95,73490.59,0.0,-1.0,0.0,0.0]
[1780091187253,53.95,73489.21,0.0,-1.0,0.0,0.0]
[1780091188785,53.95,73489.21,0.0,-1.0,0.0,0.0]
[1780091190274,53.95,73485.67,0.0,-1.0,0.0,0.0]
[1780091191280,53.95,73481.66,0.0,-1.0,0.0,0.0]
[1780091193295,53.95,73480.68,0.0,-1.0,0.0,0.0]
[1780091196316,53.95,73480.15,0.0,-1.0,0.0,0.0]
[1780091197323,53.95,73477.77,0.0,-1.0,0.0,0.0]
[1780091198330,53.95,73477.22,0.0,-1.0,0.0,0.0]
[1780091201351,53.95,73486.54,0.0,-1.0,0.0,0.0]
[1780091202363,53.95,73492.04,0.0,-1.0,0.0,0.0]
[1780091203370,53.95,73494.15,0.0,-1.0,0.0,0.0]
[1780091204383,53.95,73495.9,0.0,-1.0,0.0,0.0]
[1780091205384,53.95,73497.25,0.0,-1.0,0.0,0.0]
[1780091208405,53.95,73497.74,0.0,-1.0,0.0,0.0]
[1780091213440,53.95,73497.74,0.0,-1.0,0.0,0.0]
[1780091214447,53.95,73495.98,0.0,-1.0,0.0,0.0]
[1780091216461,53.95,73495.29,0.0,-1.0,0.0,0.0]
[1780091218475,53.95,73494.03,0.0,-1.0,0.0,0.0]
[1780091219482,53.95,73491.57,0.0,-1.0,0.0,0.0]
[1780091220489,53.95,73491.13,0.0,-1.0,0.0,0.0]
[1780091221496,53.95,73490.12,0.0,-1.0,0.0,0.0]
[1780091224517,53.95,73489.7,0.0,-1.0,0.0,0.0]
[1780091225524,53.95,73487.51,0.0,-1.0,0.0,0.0]
[1780091226531,53.95,73486.31,0.0,-1.0,0.0,0.0]
[1780091227538,53.95,73484.99,0.0,-1.0,0.0,0.0]
[1780091228544,53.95,73485.94,0.0,-1.0,0.0,0.0]
[1780091230562,53.95,73485.15,0.0,-1.0,0.0,0.0]
[1780091231569,53.95,73485.74,0.0,-1.0,0.0,0.0]
[1780091233582,53.95,73484.36,0.0,-1.0,0.0,0.0]
[1780091238619,53.95,73484.69,0.0,-1.0,0.0,0.0]
[1780091243652,53.95,73484.97,0.0,-1.0,0.0,0.0]
[1780091244660,53.95,73483.11,0.0,-1.0,0.0,0.0]
[1780091245667,53.95,73480.44,0.0,-1.0,0.0,0.0]
[1780091246674,53.95,73479.62,0.0,-1.0,0.0,0.0]
[1780091247681,53.95,73481.09,0.0,-1.0,0.0,0.0]
[1780091248688,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780091249695,53.95,73484.9,0.0,-1.0,0.0,0.0]
[1780091250702,53.95,73485.42,0.0,-1.0,0.0,0.0]
[1780091251710,53.95,73485.6,0.0,-1.0,0.0,0.0]
[1780091255737,53.95,73486.02,0.0,-1.0,0.0,0.0]
[1780091258757,53.95,73487.37,0.0,-1.0,0.0,0.0]
[1780091259765,53.95,73486.94,0.0,-1.0,0.0,0.0]
[1780091264801,53.95,73487.17,0.0,-1.0,0.0,0.0]
[1780091266816,53.95,73487.8,0.0,-1.0,0.0,0.0]
[1780091271851,53.95,73488.14,0.0,-1.0,0.0,0.0]
[1780091275879,53.95,73488.61,0.0,-1.0,0.0,0.0]
[1780091276886,53.95,73490.9,0.0,-1.0,0.0,0.0]
[1780091277893,53.95,73491.76,0.0,-1.0,0.0,0.0]
[1780091278900,53.95,73492.26,0.0,-1.0,0.0,0.0]
[1780091282928,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780091288970,53.95,73492.7,0.0,-1.0,0.0,0.0]
[1780091290984,53.95,73493.15,0.0,-1.0,0.0,0.0]
[1780091295012,53.95,73493.96,0.0,-1.0,0.0,0.0]
[1780091304076,53.95,73488.47,0.0,-1.0,0.0,0.0]
[1780091305083,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780091306090,53.95,73484.72,0.0,-1.0,0.0,0.0]
[1780091308104,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780091310118,53.95,73484.91,0.0,-1.0,0.0,0.0]
[1780091312148,53.95,73483.34,0.0,-1.0,0.0,0.0]
[1780091313674,53.95,73476.05,0.0,-1.0,0.0,0.0]
[1780091314156,53.95,73473.28,0.0,-1.0,0.0,0.0]
[1780091316170,53.95,73472.42,0.0,-1.0,0.0,0.0]
[1780091317177,53.95,73470.9,0.0,-1.0,0.0,0.0]
[1780091318183,53.95,73461.94,0.0,-1.0,0.0,0.0]
[1780091319191,53.95,73461.7,0.0,-1.0,0.0,0.0]
[1780091321204,53.95,73463.09,0.0,-1.0,0.0,0.0]
[1780091322212,53.95,73464.65,0.0,-1.0,0.0,0.0]
[1780091325233,53.95,73465.9,0.0,-1.0,0.0,0.0]
[1780091326240,53.95,73452.59,0.0,-1.0,0.0,0.0]
[1780091327247,53.95,73442.22,0.0,-1.0,0.0,0.0]
[1780091328254,53.95,73441.13,0.0,-1.0,0.0,0.0]
[1780091331275,53.95,73438.46,0.0,-1.0,0.0,0.0]
[1780091334296,53.95,73437.45,0.0,-1.0,0.0,0.0]
[1780091336433,53.95,73437.34,0.0,-1.0,0.0,0.0]
[1780091340337,53.95,73436.71,0.0,-1.0,0.0,0.0]
[1780091345373,53.95,73434.91,0.0,-1.0,0.0,0.0]
[1780091346380,53.95,73433.39,0.0,-1.0,0.0,0.0]
[1780091347386,53.95,73432.88,0.0,-1.0,0.0,0.0]
[1780091348394,53.95,73433.49,0.0,-1.0,0.0,0.0]
[1780091349401,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780091353435,53.95,73432.99,0.0,-1.0,0.0,0.0]
[1780091354440,53.95,73431.65,0.0,-1.0,0.0,0.0]
[1780091355447,53.95,73427.62,0.0,-1.0,0.0,0.0]
[1780091356455,53.95,73423.45,0.0,-1.0,0.0,0.0]
[1780091357461,53.95,73422.24,0.0,-1.0,0.0,0.0]
[1780091359475,53.95,73418.21,0.0,-1.0,0.0,0.0]
[1780091360482,53.95,73417.33,0.0,-1.0,0.0,0.0]
[1780091361489,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780091362496,53.95,73428.32,0.0,-1.0,0.0,0.0]
[1780091363847,53.95,73428.46,0.0,-1.0,0.0,0.0]
[1780091365517,53.95,73429.05,0.0,-1.0,0.0,0.0]
[1780091366524,53.95,73431.15,0.0,-1.0,0.0,0.0]
[1780091367531,53.95,73432.81,0.0,-1.0,0.0,0.0]
[1780091368538,53.95,73433.44,0.0,-1.0,0.0,0.0]
[1780091371559,53.95,73433.45,0.0,-1.0,0.0,0.0]
[1780091372566,53.95,73434.1,0.0,-1.0,0.0,0.0]
[1780091378608,53.95,73434.2,0.0,-1.0,0.0,0.0]
[1780091382637,53.95,73429.03,0.0,-1.0,0.0,0.0]
[1780091383644,53.95,73421.46,0.0,-1.0,0.0,0.0]
[1780091384651,53.95,73415.74,0.0,-1.0,0.0,0.0]
[1780091385658,53.95,73414.63,0.0,-1.0,0.0,0.0]
[1780091386665,53.95,73413.35,0.0,-1.0,0.0,0.0]
[1780091387671,53.95,73409.53,0.0,-1.0,0.0,0.0]
[1780091388678,53.95,73408.63,0.0,-1.0,0.0,0.0]
[1780091389685,53.95,73407.61,0.0,-1.0,0.0,0.0]
[1780091391702,53.95,73405.96,0.0,-1.0,0.0,0.0]
[1780091392709,53.95,73402.34,0.0,-1.0,0.0,0.0]
[1780091393717,53.95,73401.82,0.0,-1.0,0.0,0.0]
[1780091394724,53.95,73405.53,0.0,-1.0,0.0,0.0]
[1780091396738,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780091397245,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780091397700,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780091397914,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780091397919,53.95,73400.34,0.0,-1.0,0.0,0.0]
[1780091403787,53.95,73400.36,0.0,-1.0,0.0,0.0]
[1780091405801,53.95,73399.59,0.0,-1.0,0.0,0.0]
[1780091406808,53.95,73398.35,0.0,-1.0,0.0,0.0]
[1780091408822,53.95,73399.14,0.0,-1.0,0.0,0.0]
[1780091412850,53.95,73398.69,0.0,-1.0,0.0,0.0]
[1780091415871,53.95,73397.33,0.0,-1.0,0.0,0.0]
[1780091417885,53.95,73396.93,0.0,-1.0,0.0,0.0]
[1780091419899,53.95,73397.3,0.0,-1.0,0.0,0.0]
[1780091421914,53.95,73395.16,0.0,-1.0,0.0,0.0]
[1780091422921,53.95,73392.39,0.0,-1.0,0.0,0.0]
[1780091423928,53.95,73390.69,0.0,-1.0,0.0,0.0]
[1780091425942,53.95,73389.59,0.0,-1.0,0.0,0.0]
[1780091426949,53.95,73387.06,0.0,-1.0,0.0,0.0]
[1780091427956,53.95,73374.21,0.0,-1.0,0.0,0.0]
[1780091428963,53.95,73372.7,0.0,-1.0,0.0,0.0]
[1780091429970,53.95,73371.84,0.0,-1.0,0.0,0.0]
[1780091432032,53.95,73371.75,0.0,-1.0,0.0,0.0]
[1780091431984,53.95,73362.01,0.0,-1.0,0.0,0.0]
[1780091432991,53.95,73362.28,0.0,-1.0,0.0,0.0]
[1780091433998,53.95,73368.09,0.0,-1.0,0.0,0.0]
[1780091435007,53.95,73371.4,0.0,-1.0,0.0,0.0]
[1780091436015,53.95,73370.75,0.0,-1.0,0.0,0.0]
[1780091438810,53.95,73370.78,0.0,-1.0,0.0,0.0]
[1780091439033,53.95,73371.73,0.0,-1.0,0.0,0.0]
[1780091440040,53.95,73372.21,0.0,-1.0,0.0,0.0]
[1780091444137,53.95,73361.13,0.0,-1.0,0.0,0.0]
[1780091445144,53.95,73357.69,0.0,-1.0,0.0,0.0]
[1780091446953,53.95,73358.31,0.0,-1.0,0.0,0.0]
[1780091448173,53.95,73360.75,0.0,-1.0,0.0,0.0]
[1780091449173,53.95,73363.03,0.0,-1.0,0.0,0.0]
[1780091452193,53.95,73359.54,0.0,-1.0,0.0,0.0]
[1780091453201,53.95,73356.78,0.0,-1.0,0.0,0.0]
[1780091454208,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780091455214,53.95,73360.55,0.0,-1.0,0.0,0.0]
[1780091456222,53.95,73363.68,0.0,-1.0,0.0,0.0]
[1780091457229,53.95,73366.97,0.0,-1.0,0.0,0.0]
[1780091458236,53.95,73366.55,0.0,-1.0,0.0,0.0]
[1780091460251,53.95,73368.78,0.0,-1.0,0.0,0.0]
[1780091461258,53.95,73370.95,0.0,-1.0,0.0,0.0]
[1780091462265,53.95,73371.61,0.0,-1.0,0.0,0.0]
[1780091463272,53.95,73373.42,0.0,-1.0,0.0,0.0]
[1780091464279,53.95,73373.04,0.0,-1.0,0.0,0.0]
[1780091465287,53.95,73367.64,0.0,-1.0,0.0,0.0]
[1780091466294,53.95,73364.59,0.0,-1.0,0.0,0.0]
[1780091471330,53.95,73364.23,0.0,-1.0,0.0,0.0]
[1780091473344,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780091474351,53.95,73366.0,0.0,-1.0,0.0,0.0]
[1780091479386,53.95,73366.24,0.0,-1.0,0.0,0.0]
[1780091480393,53.95,73371.37,0.0,-1.0,0.0,0.0]
[1780091481400,53.95,73377.52,0.0,-1.0,0.0,0.0]
[1780091482409,53.95,73380.53,0.0,-1.0,0.0,0.0]
[1780091483415,53.95,73385.26,0.0,-1.0,0.0,0.0]
[1780091484423,53.95,73394.56,0.0,-1.0,0.0,0.0]
[1780091485430,53.95,73390.76,0.0,-1.0,0.0,0.0]
[1780091486437,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780091487832,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780091487929,53.95,73383.08,0.0,-1.0,0.0,0.0]
[1780091488451,53.95,73381.43,0.0,-1.0,0.0,0.0]
[1780091489458,53.95,73383.51,0.0,-1.0,0.0,0.0]
[1780091491472,53.95,73383.1,0.0,-1.0,0.0,0.0]
[1780091497181,53.95,73383.05,0.0,-1.0,0.0,0.0]
[1780091501393,53.95,73382.74,0.0,-1.0,0.0,0.0]
[1780091508591,53.95,73381.82,0.0,-1.0,0.0,0.0]
[1780091510037,53.95,73381.82,0.0,-1.0,0.0,0.0]
[1780091510137,53.95,73380.65,0.0,-1.0,0.0,0.0]
[1780091511611,53.95,73381.07,0.0,-1.0,0.0,0.0]
[1780091512619,53.95,73381.64,0.0,-1.0,0.0,0.0]
[1780091517653,53.95,73383.6,0.0,-1.0,0.0,0.0]
[1780091518661,53.95,73380.81,0.0,-1.0,0.0,0.0]
[1780091519667,53.95,73379.37,0.0,-1.0,0.0,0.0]
[1780091520675,53.95,73377.55,0.0,-1.0,0.0,0.0]
[1780091523696,53.95,73376.62,0.0,-1.0,0.0,0.0]
[1780091526717,53.95,73375.94,0.0,-1.0,0.0,0.0]
[1780091527725,53.95,73375.5,0.0,-1.0,0.0,0.0]
[1780091528732,53.95,73374.8,0.0,-1.0,0.0,0.0]
[1780091529876,53.95,73374.8,0.0,-1.0,0.0,0.0]
[1780091529980,53.95,73373.37,0.0,-1.0,0.0,0.0]
[1780091530746,53.95,73372.85,0.0,-1.0,0.0,0.0]
[1780091531753,53.95,73371.61,0.0,-1.0,0.0,0.0]
[1780091532760,53.95,73372.17,0.0,-1.0,0.0,0.0]
[1780091533767,53.95,73371.82,0.0,-1.0,0.0,0.0]
[1780091535781,53.95,73372.81,0.0,-1.0,0.0,0.0]
[1780091536788,53.95,73374.91,0.0,-1.0,0.0,0.0]
[1780091537794,53.95,73374.34,0.0,-1.0,0.0,0.0]
[1780091541823,53.95,73373.38,0.0,-1.0,0.0,0.0]
[1780091544840,53.95,73373.53,0.0,-1.0,0.0,0.0]
[1780091544843,53.95,73371.83,0.0,-1.0,0.0,0.0]
[1780091545851,53.95,73370.95,0.0,-1.0,0.0,0.0]
[1780091548872,53.95,73370.18,0.0,-1.0,0.0,0.0]
[1780091551893,53.95,73370.21,0.0,-1.0,0.0,0.0]
[1780091555016,53.95,73370.3,0.0,-1.0,0.0,0.0]
[1780091555074,53.95,73370.71,0.0,-1.0,0.0,0.0]
[1780091557935,53.95,73370.01,0.0,-1.0,0.0,0.0]
[1780091559948,53.95,73369.32,0.0,-1.0,0.0,0.0]
[1780091560956,53.95,73367.95,0.0,-1.0,0.0,0.0]
[1780091561963,53.95,73361.93,0.0,-1.0,0.0,0.0]
[1780091562970,53.95,73361.22,0.0,-1.0,0.0,0.0]
[1780091563977,53.95,73360.2,0.0,-1.0,0.0,0.0]
[1780091564984,53.95,73357.26,0.0,-1.0,0.0,0.0]
[1780091565990,53.95,73357.87,0.0,-1.0,0.0,0.0]
[1780091568007,53.95,73357.27,0.0,-1.0,0.0,0.0]
[1780091569013,53.95,73355.67,0.0,-1.0,0.0,0.0]
[1780091570021,53.95,73354.26,0.0,-1.0,0.0,0.0]
[1780091573042,53.95,73352.9,0.0,-1.0,0.0,0.0]
[1780091574048,53.95,73352.21,0.0,-1.0,0.0,0.0]
[1780091575110,53.95,73352.21,0.0,-1.0,0.0,0.0]
[1780091575151,53.95,73352.21,0.0,-1.0,0.0,0.0]
[1780091575203,53.95,73353.04,0.0,-1.0,0.0,0.0]
[1780091576063,53.95,73354.56,0.0,-1.0,0.0,0.0]
[1780091579084,53.95,73357.0,0.0,-1.0,0.0,0.0]
[1780091580091,53.95,73363.78,0.0,-1.0,0.0,0.0]
[1780091581099,53.95,73367.81,0.0,-1.0,0.0,0.0]
[1780091582107,53.95,73368.29,0.0,-1.0,0.0,0.0]
[1780091583113,53.95,73369.77,0.0,-1.0,0.0,0.0]
[1780091584121,53.95,73370.12,0.0,-1.0,0.0,0.0]
[1780091585127,53.95,73372.59,0.0,-1.0,0.0,0.0]
[1780091586134,53.95,73374.15,0.0,-1.0,0.0,0.0]
[1780091588148,53.95,73374.92,0.0,-1.0,0.0,0.0]
[1780091588678,53.95,73374.92,0.0,-1.0,0.0,0.0]
[1780091589155,53.95,73382.05,0.0,-1.0,0.0,0.0]
[1780091590162,53.95,73388.54,0.0,-1.0,0.0,0.0]
[1780091591168,53.95,73388.97,0.0,-1.0,0.0,0.0]
[1780091592176,53.95,73381.9,0.0,-1.0,0.0,0.0]
[1780091593183,53.95,73371.9,0.0,-1.0,0.0,0.0]
[1780091594190,53.95,73369.77,0.0,-1.0,0.0,0.0]
[1780091594363,53.95,73369.77,0.0,-1.0,0.0,0.0]
[1780091595197,53.95,73369.28,0.0,-1.0,0.0,0.0]
[1780091596204,53.95,73365.3,0.0,-1.0,0.0,0.0]
[1780091601239,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780091602246,53.95,73365.12,0.0,-1.0,0.0,0.0]
[1780091604260,53.95,73363.19,0.0,-1.0,0.0,0.0]
[1780091605268,53.95,73363.84,0.0,-1.0,0.0,0.0]
[1780091606274,53.95,73362.15,0.0,-1.0,0.0,0.0]
[1780091607280,53.95,73360.8,0.0,-1.0,0.0,0.0]
[1780091608288,53.95,73359.96,0.0,-1.0,0.0,0.0]
[1780091609295,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780091612316,53.95,73359.44,0.0,-1.0,0.0,0.0]
[1780091613323,53.95,73358.3,0.0,-1.0,0.0,0.0]
[1780091614329,53.95,73357.86,0.0,-1.0,0.0,0.0]
[1780091615337,53.95,73356.76,0.0,-1.0,0.0,0.0]
[1780091617351,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780091618866,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780091619005,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780091619106,53.95,73354.98,0.0,-1.0,0.0,0.0]
[1780091619365,53.95,73352.81,0.0,-1.0,0.0,0.0]
[1780091620372,53.95,73352.37,0.0,-1.0,0.0,0.0]
[1780091623393,53.95,73351.98,0.0,-1.0,0.0,0.0]
[1780091625407,53.95,73352.63,0.0,-1.0,0.0,0.0]
[1780091628151,53.95,73352.67,0.0,-1.0,0.0,0.0]
[1780091628253,53.95,73351.92,0.0,-1.0,0.0,0.0]
[1780091631257,53.95,73351.9,0.0,-1.0,0.0,0.0]
[1780091632456,53.95,73351.56,0.0,-1.0,0.0,0.0]
[1780091633462,53.95,73352.0,0.0,-1.0,0.0,0.0]
[1780091635841,53.95,73351.89,0.0,-1.0,0.0,0.0]
[1780091636159,53.95,73351.37,0.0,-1.0,0.0,0.0]
[1780091644540,53.95,73350.66,0.0,-1.0,0.0,0.0]
[1780091646555,53.95,73348.55,0.0,-1.0,0.0,0.0]
[1780091647561,53.95,73348.02,0.0,-1.0,0.0,0.0]
[1780091651589,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780091652596,53.95,73345.79,0.0,-1.0,0.0,0.0]
[1780091655617,53.95,73344.85,0.0,-1.0,0.0,0.0]
[1780091656624,53.95,73338.81,0.0,-1.0,0.0,0.0]
[1780091658638,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780091659690,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780091659889,53.95,73343.87,0.0,-1.0,0.0,0.0]
[1780091660652,53.95,73345.18,0.0,-1.0,0.0,0.0]
[1780091661659,53.95,73347.82,0.0,-1.0,0.0,0.0]
[1780091663673,53.95,73349.19,0.0,-1.0,0.0,0.0]
[1780091664680,53.95,73353.48,0.0,-1.0,0.0,0.0]
[1780091665687,53.95,73356.65,0.0,-1.0,0.0,0.0]
[1780091666694,53.95,73356.21,0.0,-1.0,0.0,0.0]
[1780091670722,53.95,73357.64,0.0,-1.0,0.0,0.0]
[1780091671729,53.95,73359.41,0.0,-1.0,0.0,0.0]
[1780091674750,53.95,73359.06,0.0,-1.0,0.0,0.0]
[1780091675757,53.95,73359.98,0.0,-1.0,0.0,0.0]
[1780091676764,53.95,73360.96,0.0,-1.0,0.0,0.0]
[1780091677771,53.95,73359.7,0.0,-1.0,0.0,0.0]
[1780091678778,53.95,73353.33,0.0,-1.0,0.0,0.0]
[1780091679785,53.95,73347.92,0.0,-1.0,0.0,0.0]
[1780091680792,53.95,73343.79,0.0,-1.0,0.0,0.0]
[1780091681799,53.95,73342.22,0.0,-1.0,0.0,0.0]
[1780091682806,53.95,73340.6,0.0,-1.0,0.0,0.0]
[1780091683813,53.95,73339.12,0.0,-1.0,0.0,0.0]
[1780091684432,53.95,73339.12,0.0,-1.0,0.0,0.0]
[1780091685827,53.95,73337.47,0.0,-1.0,0.0,0.0]
[1780091686836,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780091687584,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780091687843,53.95,73329.7,0.0,-1.0,0.0,0.0]
[1780091688850,53.95,73329.31,0.0,-1.0,0.0,0.0]
[1780091689857,53.95,73327.81,0.0,-1.0,0.0,0.0]
[1780091690864,53.95,73327.45,0.0,-1.0,0.0,0.0]
[1780091696093,53.95,73327.16,0.0,-1.0,0.0,0.0]
[1780091697913,53.95,73327.66,0.0,-1.0,0.0,0.0]
[1780091702948,53.95,73327.46,0.0,-1.0,0.0,0.0]
[1780091704320,53.95,73327.46,0.0,-1.0,0.0,0.0]
[1780091704365,53.95,73327.37,0.0,-1.0,0.0,0.0]
[1780091705969,53.95,73326.74,0.0,-1.0,0.0,0.0]
[1780091706420,53.95,73326.74,0.0,-1.0,0.0,0.0]
[1780091706524,53.95,73326.74,0.0,-1.0,0.0,0.0]
[1780091713018,53.95,73325.49,0.0,-1.0,0.0,0.0]
[1780091714025,53.95,73323.96,0.0,-1.0,0.0,0.0]
[1780091715033,53.95,73323.52,0.0,-1.0,0.0,0.0]
[1780091720068,53.95,73323.86,0.0,-1.0,0.0,0.0]
[1780091725103,53.95,73323.71,0.0,-1.0,0.0,0.0]
[1780091728124,53.95,73324.83,0.0,-1.0,0.0,0.0]
[1780091729233,53.95,73324.83,0.0,-1.0,0.0,0.0]
[1780091729315,53.95,73330.96,0.0,-1.0,0.0,0.0]
[1780091730138,53.95,73337.62,0.0,-1.0,0.0,0.0]
[1780091731144,53.95,73338.78,0.0,-1.0,0.0,0.0]
[1780091733159,53.95,73338.37,0.0,-1.0,0.0,0.0]
[1780091734022,53.95,73338.37,0.0,-1.0,0.0,0.0]
[1780091735173,53.95,73337.75,0.0,-1.0,0.0,0.0]
[1780091736180,53.95,73336.51,0.0,-1.0,0.0,0.0]
[1780091738194,53.95,73337.11,0.0,-1.0,0.0,0.0]
[1780091741215,53.95,73336.7,0.0,-1.0,0.0,0.0]
[1780091743229,53.95,73338.38,0.0,-1.0,0.0,0.0]
[1780091743527,53.95,73338.38,0.0,-1.0,0.0,0.0]
[1780091743641,53.95,73338.38,0.0,-1.0,0.0,0.0]
[1780091744236,53.95,73339.38,0.0,-1.0,0.0,0.0]
[1780091745260,53.95,73330.63,0.0,-1.0,0.0,0.0]
[1780091746262,53.95,73326.35,0.0,-1.0,0.0,0.0]
[1780091747269,53.95,73323.84,0.0,-1.0,0.0,0.0]
[1780091750290,53.95,73327.16,0.0,-1.0,0.0,0.0]
[1780091751297,53.95,73327.94,0.0,-1.0,0.0,0.0]
[1780091752304,53.95,73329.23,0.0,-1.0,0.0,0.0]
[1780091753311,53.95,73328.7,0.0,-1.0,0.0,0.0]
[1780091757338,53.95,73329.39,0.0,-1.0,0.0,0.0]
[1780091758824,53.95,73329.33,0.0,-1.0,0.0,0.0]
[1780091759353,53.95,73331.25,0.0,-1.0,0.0,0.0]
[1780091760360,53.95,73332.21,0.0,-1.0,0.0,0.0]
[1780091761367,53.95,73331.85,0.0,-1.0,0.0,0.0]
[1780091763381,53.95,73332.59,0.0,-1.0,0.0,0.0]
[1780091765395,53.95,73332.24,0.0,-1.0,0.0,0.0]
[1780091769145,53.95,73332.24,0.0,-1.0,0.0,0.0]
[1780091773451,53.95,73331.52,0.0,-1.0,0.0,0.0]
[1780091778486,53.95,73332.34,0.0,-1.0,0.0,0.0]
[1780091779493,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780091783521,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780091784528,53.95,73334.25,0.0,-1.0,0.0,0.0]
[1780091788592,53.95,73334.44,0.0,-1.0,0.0,0.0]
[1780091788802,53.95,73334.44,0.0,-1.0,0.0,0.0]
[1780091791577,53.95,73334.45,0.0,-1.0,0.0,0.0]
[1780091796612,53.95,73334.22,0.0,-1.0,0.0,0.0]
[1780091797618,53.95,73333.17,0.0,-1.0,0.0,0.0]
[1780091799145,53.95,73333.17,0.0,-1.0,0.0,0.0]
[1780091802653,53.95,73334.38,0.0,-1.0,0.0,0.0]
[1780091804668,53.95,73333.5,0.0,-1.0,0.0,0.0]
[1780091805948,53.95,73333.5,0.0,-1.0,0.0,0.0]
[1780091808695,53.95,73334.21,0.0,-1.0,0.0,0.0]
[1780091810710,53.95,73334.78,0.0,-1.0,0.0,0.0]
[1780091812406,53.95,73335.17,0.0,-1.0,0.0,0.0]
[1780091812724,53.95,73339.92,0.0,-1.0,0.0,0.0]
[1780091813731,53.95,73338.94,0.0,-1.0,0.0,0.0]
[1780091816752,53.95,73340.12,0.0,-1.0,0.0,0.0]
[1780091818766,53.95,73341.11,0.0,-1.0,0.0,0.0]
[1780091819773,53.95,73340.3,0.0,-1.0,0.0,0.0]
[1780091823801,53.95,73341.32,0.0,-1.0,0.0,0.0]
[1780091828836,53.95,73340.97,0.0,-1.0,0.0,0.0]
[1780091834214,53.95,73340.79,0.0,-1.0,0.0,0.0]
[1780091834229,53.95,73340.79,0.0,-1.0,0.0,0.0]
[1780091837899,53.95,73339.5,0.0,-1.0,0.0,0.0]
[1780091838906,53.95,73339.07,0.0,-1.0,0.0,0.0]
[1780091843941,53.95,73339.22,0.0,-1.0,0.0,0.0]
[1780091847969,53.95,73341.41,0.0,-1.0,0.0,0.0]
[1780091849983,53.95,73340.52,0.0,-1.0,0.0,0.0]
[1780091852118,53.95,73340.52,0.0,-1.0,0.0,0.0]
[1780091852219,53.95,73340.8,0.0,-1.0,0.0,0.0]
[1780091853004,53.95,73341.39,0.0,-1.0,0.0,0.0]
[1780091857032,53.95,73343.03,0.0,-1.0,0.0,0.0]
[1780091858057,53.95,73343.03,0.0,-1.0,0.0,0.0]
[1780091858447,53.95,73344.24,0.0,-1.0,0.0,0.0]
[1780091863074,53.95,73343.88,0.0,-1.0,0.0,0.0]
[1780091867102,53.95,73343.53,0.0,-1.0,0.0,0.0]
[1780091868109,53.95,73342.61,0.0,-1.0,0.0,0.0]
[1780091873144,53.95,73342.76,0.0,-1.0,0.0,0.0]
[1780091878180,53.95,73342.96,0.0,-1.0,0.0,0.0]
[1780091881201,53.95,73340.86,0.0,-1.0,0.0,0.0]
[1780091882588,53.95,73340.75,0.0,-1.0,0.0,0.0]
[1780091882925,53.95,73340.75,0.0,-1.0,0.0,0.0]
[1780091883215,53.95,73340.07,0.0,-1.0,0.0,0.0]
[1780091886236,53.95,73340.92,0.0,-1.0,0.0,0.0]
[1780091887243,53.95,73340.32,0.0,-1.0,0.0,0.0]
[1780091892279,53.95,73340.44,0.0,-1.0,0.0,0.0]
[1780091894294,53.95,73340.0,0.0,-1.0,0.0,0.0]
[1780091895300,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780091902696,53.95,73342.75,0.0,-1.0,0.0,0.0]
[1780091907384,53.95,73342.35,0.0,-1.0,0.0,0.0]
[1780091909398,53.95,73342.78,0.0,-1.0,0.0,0.0]
[1780091909789,53.95,73342.78,0.0,-1.0,0.0,0.0]
[1780091911411,53.95,73342.57,0.0,-1.0,0.0,0.0]
[1780091917454,53.95,73342.89,0.0,-1.0,0.0,0.0]
[1780091922489,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780091923496,53.95,73344.08,0.0,-1.0,0.0,0.0]
[1780091924502,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780091926517,53.95,73347.14,0.0,-1.0,0.0,0.0]
[1780091927524,53.95,73347.63,0.0,-1.0,0.0,0.0]
[1780091932559,53.95,73348.58,0.0,-1.0,0.0,0.0]
[1780091933089,53.95,73348.58,0.0,-1.0,0.0,0.0]
[1780091933236,53.95,73348.58,0.0,-1.0,0.0,0.0]
[1780091933566,53.95,73349.05,0.0,-1.0,0.0,0.0]
[1780091935579,53.95,73349.44,0.0,-1.0,0.0,0.0]
[1780091937594,53.95,73350.42,0.0,-1.0,0.0,0.0]
[1780091941622,53.95,73356.29,0.0,-1.0,0.0,0.0]
[1780091942629,53.95,73353.19,0.0,-1.0,0.0,0.0]
[1780091947665,53.95,73353.36,0.0,-1.0,0.0,0.0]
[1780091951347,53.95,73353.37,0.0,-1.0,0.0,0.0]
[1780091953707,53.95,73352.43,0.0,-1.0,0.0,0.0]
[1780091954714,53.95,73351.95,0.0,-1.0,0.0,0.0]
[1780091958846,53.95,73351.96,0.0,-1.0,0.0,0.0]
[1780091965791,53.95,73352.52,0.0,-1.0,0.0,0.0]
[1780091970826,53.95,73352.68,0.0,-1.0,0.0,0.0]
[1780091971833,53.95,73352.74,0.0,-1.0,0.0,0.0]
[1780091972841,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780091974458,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780091974617,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780091974662,53.95,73344.11,0.0,-1.0,0.0,0.0]
[1780091974855,53.95,73343.24,0.0,-1.0,0.0,0.0]
[1780091975862,53.95,73342.35,0.0,-1.0,0.0,0.0]
[1780091977876,53.95,73339.99,0.0,-1.0,0.0,0.0]
[1780091982911,53.95,73340.09,0.0,-1.0,0.0,0.0]
[1780091983917,53.95,73339.26,0.0,-1.0,0.0,0.0]
[1780091985932,53.95,73337.88,0.0,-1.0,0.0,0.0]
[1780091986939,53.95,73333.39,0.0,-1.0,0.0,0.0]
[1780091987946,53.95,73326.5,0.0,-1.0,0.0,0.0]
[1780091988953,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780091989960,53.95,73324.88,0.0,-1.0,0.0,0.0]
[1780091993988,53.95,73323.92,0.0,-1.0,0.0,0.0]
[1780091996006,53.95,73323.56,0.0,-1.0,0.0,0.0]
[1780091997012,53.95,73318.7,0.0,-1.0,0.0,0.0]
[1780091998018,53.95,73320.1,0.0,-1.0,0.0,0.0]
[1780091999025,53.95,73321.2,0.0,-1.0,0.0,0.0]
[1780091999967,53.95,73321.2,0.0,-1.0,0.0,0.0]
[1780092001040,53.95,73323.57,0.0,-1.0,0.0,0.0]
[1780092002047,53.95,73326.8,0.0,-1.0,0.0,0.0]
[1780092003054,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780092004061,53.95,73328.95,0.0,-1.0,0.0,0.0]
[1780092004776,53.95,73328.95,0.0,-1.0,0.0,0.0]
[1780092005068,53.95,73330.47,0.0,-1.0,0.0,0.0]
[1780092006075,53.95,73330.85,0.0,-1.0,0.0,0.0]
[1780092008089,53.95,73331.54,0.0,-1.0,0.0,0.0]
[1780092009096,53.95,73330.53,0.0,-1.0,0.0,0.0]
[1780092010103,53.95,73331.31,0.0,-1.0,0.0,0.0]
[1780092011267,53.95,73332.03,0.0,-1.0,0.0,0.0]
[1780092012117,53.95,73331.43,0.0,-1.0,0.0,0.0]
[1780092016145,53.95,73331.93,0.0,-1.0,0.0,0.0]
[1780092017152,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780092018159,53.95,73332.99,0.0,-1.0,0.0,0.0]
[1780092019166,53.95,73337.41,0.0,-1.0,0.0,0.0]
[1780092020125,53.95,73337.41,0.0,-1.0,0.0,0.0]
[1780092020629,53.95,73337.41,0.0,-1.0,0.0,0.0]
[1780092020173,53.95,73340.65,0.0,-1.0,0.0,0.0]
[1780092022187,53.95,73339.4,0.0,-1.0,0.0,0.0]
[1780092027222,53.95,73339.88,0.0,-1.0,0.0,0.0]
[1780092028934,53.95,73339.77,0.0,-1.0,0.0,0.0]
[1780092031250,53.95,73339.69,0.0,-1.0,0.0,0.0]
[1780092037292,53.95,73339.32,0.0,-1.0,0.0,0.0]
[1780092038301,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780092038865,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780092039464,53.95,73331.76,0.0,-1.0,0.0,0.0]
[1780092040316,53.95,73330.56,0.0,-1.0,0.0,0.0]
[1780092045351,53.95,73330.72,0.0,-1.0,0.0,0.0]
[1780092050386,53.95,73330.69,0.0,-1.0,0.0,0.0]
[1780092051604,53.95,73331.07,0.0,-1.0,0.0,0.0]
[1780092053407,53.95,73330.22,0.0,-1.0,0.0,0.0]
[1780092055421,53.95,73329.65,0.0,-1.0,0.0,0.0]
[1780092058383,53.95,73329.65,0.0,-1.0,0.0,0.0]
[1780092058451,53.95,73329.65,0.0,-1.0,0.0,0.0]
[1780092058592,53.95,73329.65,0.0,-1.0,0.0,0.0]
[1780092058693,53.95,73328.5,0.0,-1.0,0.0,0.0]
[1780092059449,53.95,73327.78,0.0,-1.0,0.0,0.0]
[1780092062471,53.95,73329.81,0.0,-1.0,0.0,0.0]
[1780092063478,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780092064485,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780092065492,53.95,73327.89,0.0,-1.0,0.0,0.0]
[1780092066499,53.95,73329.18,0.0,-1.0,0.0,0.0]
[1780092068197,53.95,73329.37,0.0,-1.0,0.0,0.0]
[1780092075561,53.95,73331.01,0.0,-1.0,0.0,0.0]
[1780092075956,53.95,73331.01,0.0,-1.0,0.0,0.0]
[1780092076569,53.95,73333.64,0.0,-1.0,0.0,0.0]
[1780092077576,53.95,73334.8,0.0,-1.0,0.0,0.0]
[1780092078583,53.95,73335.35,0.0,-1.0,0.0,0.0]
[1780092079590,53.95,73335.84,0.0,-1.0,0.0,0.0]
[1780092080597,53.95,73336.45,0.0,-1.0,0.0,0.0]
[1780092081604,53.95,73335.98,0.0,-1.0,0.0,0.0]
[1780092088653,53.95,73335.83,0.0,-1.0,0.0,0.0]
[1780092093687,53.95,73335.85,0.0,-1.0,0.0,0.0]
[1780092098723,53.95,73335.74,0.0,-1.0,0.0,0.0]
[1780092103758,53.95,73335.81,0.0,-1.0,0.0,0.0]
[1780092105772,53.95,73340.63,0.0,-1.0,0.0,0.0]
[1780092106778,53.95,73342.62,0.0,-1.0,0.0,0.0]
[1780092107786,53.95,73344.69,0.0,-1.0,0.0,0.0]
[1780092107821,53.95,73344.69,0.0,-1.0,0.0,0.0]
[1780092107881,53.95,73344.69,0.0,-1.0,0.0,0.0]
[1780092108793,53.95,73344.34,0.0,-1.0,0.0,0.0]
[1780092112821,53.95,73344.78,0.0,-1.0,0.0,0.0]
[1780092114834,53.95,73347.87,0.0,-1.0,0.0,0.0]
[1780092115842,53.95,73354.08,0.0,-1.0,0.0,0.0]
[1780092116849,53.95,73354.65,0.0,-1.0,0.0,0.0]
[1780092118284,53.95,73354.65,0.0,-1.0,0.0,0.0]
[1780092118385,53.95,73355.43,0.0,-1.0,0.0,0.0]
[1780092118863,53.95,73355.81,0.0,-1.0,0.0,0.0]
[1780092119870,53.95,73356.23,0.0,-1.0,0.0,0.0]
[1780092120877,53.95,73357.86,0.0,-1.0,0.0,0.0]
[1780092121886,53.95,73363.3,0.0,-1.0,0.0,0.0]
[1780092122892,53.95,73372.66,0.0,-1.0,0.0,0.0]
[1780092123899,53.95,73372.49,0.0,-1.0,0.0,0.0]
[1780092124906,53.95,73372.12,0.0,-1.0,0.0,0.0]
[1780092126920,53.95,73373.5,0.0,-1.0,0.0,0.0]
[1780092128596,53.95,73373.5,0.0,-1.0,0.0,0.0]
[1780092128801,53.95,73376.73,0.0,-1.0,0.0,0.0]
[1780092128934,53.95,73375.81,0.0,-1.0,0.0,0.0]
[1780092131955,53.95,73377.03,0.0,-1.0,0.0,0.0]
[1780092132962,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780092134976,53.95,73378.52,0.0,-1.0,0.0,0.0]
[1780092135983,53.95,73378.9,0.0,-1.0,0.0,0.0]
[1780092137168,53.95,73379.33,0.0,-1.0,0.0,0.0]
[1780092138723,53.95,73377.92,0.0,-1.0,0.0,0.0]
[1780092139005,53.95,73376.96,0.0,-1.0,0.0,0.0]
[1780092142033,53.95,73384.16,0.0,-1.0,0.0,0.0]
[1780092143033,53.95,73384.16,0.0,-1.0,0.0,0.0]
[1780092143087,53.95,73384.16,0.0,-1.0,0.0,0.0]
[1780092143108,53.95,73384.16,0.0,-1.0,0.0,0.0]
[1780092143182,53.95,73384.16,0.0,-1.0,0.0,0.0]
[1780092143276,53.95,73389.9,0.0,-1.0,0.0,0.0]
[1780092145054,53.95,73390.78,0.0,-1.0,0.0,0.0]
[1780092146062,53.95,73393.13,0.0,-1.0,0.0,0.0]
[1780092149083,53.95,73393.56,0.0,-1.0,0.0,0.0]
[1780092150090,53.95,73394.65,0.0,-1.0,0.0,0.0]
[1780092151097,53.95,73395.45,0.0,-1.0,0.0,0.0]
[1780092155125,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780092156132,53.95,73397.52,0.0,-1.0,0.0,0.0]
[1780092157139,53.95,73391.93,0.0,-1.0,0.0,0.0]
[1780092158145,53.95,73384.81,0.0,-1.0,0.0,0.0]
[1780092159153,53.95,73384.94,0.0,-1.0,0.0,0.0]
[1780092160160,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780092161166,53.95,73384.17,0.0,-1.0,0.0,0.0]
[1780092163181,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780092168217,53.95,73384.32,0.0,-1.0,0.0,0.0]
[1780092169224,53.95,73383.83,0.0,-1.0,0.0,0.0]
[1780092170279,53.95,73383.83,0.0,-1.0,0.0,0.0]
[1780092170380,53.95,73383.16,0.0,-1.0,0.0,0.0]
[1780092172245,53.95,73381.59,0.0,-1.0,0.0,0.0]
[1780092173251,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780092178287,53.95,73380.23,0.0,-1.0,0.0,0.0]
[1780092182315,53.95,73378.5,0.0,-1.0,0.0,0.0]
[1780092184225,53.95,73378.3,0.0,-1.0,0.0,0.0]
[1780092189365,53.95,73378.46,0.0,-1.0,0.0,0.0]
[1780092193393,53.95,73378.91,0.0,-1.0,0.0,0.0]
[1780092196414,53.95,73381.32,0.0,-1.0,0.0,0.0]
[1780092198428,53.95,73380.67,0.0,-1.0,0.0,0.0]
[1780092200442,53.95,73380.21,0.0,-1.0,0.0,0.0]
[1780092201438,53.95,73380.21,0.0,-1.0,0.0,0.0]
[1780092202456,53.95,73379.27,0.0,-1.0,0.0,0.0]
[1780092205477,53.95,73379.78,0.0,-1.0,0.0,0.0]
[1780092208498,53.95,73380.29,0.0,-1.0,0.0,0.0]
[1780092209505,53.95,73375.09,0.0,-1.0,0.0,0.0]
[1780092210512,53.95,73369.21,0.0,-1.0,0.0,0.0]
[1780092211518,53.95,73367.98,0.0,-1.0,0.0,0.0]
[1780092212526,53.95,73369.31,0.0,-1.0,0.0,0.0]
[1780092213533,53.95,73370.54,0.0,-1.0,0.0,0.0]
[1780092214540,53.95,73369.61,0.0,-1.0,0.0,0.0]
[1780092217561,53.95,73371.75,0.0,-1.0,0.0,0.0]
[1780092218568,53.95,73374.67,0.0,-1.0,0.0,0.0]
[1780092221461,53.95,73374.71,0.0,-1.0,0.0,0.0]
[1780092221589,53.95,73375.23,0.0,-1.0,0.0,0.0]
[1780092224610,53.95,73376.61,0.0,-1.0,0.0,0.0]
[1780092225618,53.95,73376.19,0.0,-1.0,0.0,0.0]
[1780092229514,53.95,73376.53,0.0,-1.0,0.0,0.0]
[1780092229878,53.95,73376.53,0.0,-1.0,0.0,0.0]
[1780092229649,53.95,73377.37,0.0,-1.0,0.0,0.0]
[1780092231663,53.95,73374.68,0.0,-1.0,0.0,0.0]
[1780092232670,53.95,73370.56,0.0,-1.0,0.0,0.0]
[1780092233677,53.95,73367.35,0.0,-1.0,0.0,0.0]
[1780092234684,53.95,73367.81,0.0,-1.0,0.0,0.0]
[1780092235691,53.95,73368.48,0.0,-1.0,0.0,0.0]
[1780092236697,53.95,73369.18,0.0,-1.0,0.0,0.0]
[1780092237705,53.95,73368.48,0.0,-1.0,0.0,0.0]
[1780092238712,53.95,73369.42,0.0,-1.0,0.0,0.0]
[1780092239719,53.95,73370.62,0.0,-1.0,0.0,0.0]
[1780092241734,53.95,73369.22,0.0,-1.0,0.0,0.0]
[1780092242740,53.95,73368.33,0.0,-1.0,0.0,0.0]
[1780092246768,53.95,73367.51,0.0,-1.0,0.0,0.0]
[1780092247903,53.95,73367.51,0.0,-1.0,0.0,0.0]
[1780092247775,53.95,73365.09,0.0,-1.0,0.0,0.0]
[1780092248017,53.95,73365.09,0.0,-1.0,0.0,0.0]
[1780092248782,53.95,73362.96,0.0,-1.0,0.0,0.0]
[1780092249789,53.95,73362.21,0.0,-1.0,0.0,0.0]
[1780092251803,53.95,73360.67,0.0,-1.0,0.0,0.0]
[1780092256838,53.95,73362.6,0.0,-1.0,0.0,0.0]
[1780092258852,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780092259859,53.95,73357.6,0.0,-1.0,0.0,0.0]
[1780092260866,53.95,73355.5,0.0,-1.0,0.0,0.0]
[1780092261873,53.95,73354.85,0.0,-1.0,0.0,0.0]
[1780092270935,53.95,73353.11,0.0,-1.0,0.0,0.0]
[1780092271943,53.95,73350.18,0.0,-1.0,0.0,0.0]
[1780092272950,53.95,73348.4,0.0,-1.0,0.0,0.0]
[1780092273970,53.95,73348.4,0.0,-1.0,0.0,0.0]
[1780092273957,53.95,73346.33,0.0,-1.0,0.0,0.0]
[1780092275971,53.95,73347.2,0.0,-1.0,0.0,0.0]
[1780092276980,53.95,73346.33,0.0,-1.0,0.0,0.0]
[1780092278992,53.95,73345.96,0.0,-1.0,0.0,0.0]
[1780092282013,53.95,73345.44,0.0,-1.0,0.0,0.0]
[1780092284027,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780092285533,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780092285730,53.95,73350.88,0.0,-1.0,0.0,0.0]
[1780092286041,53.95,73351.81,0.0,-1.0,0.0,0.0]
[1780092287048,53.95,73349.86,0.0,-1.0,0.0,0.0]
[1780092290069,53.95,73348.7,0.0,-1.0,0.0,0.0]
[1780092291076,53.95,73347.7,0.0,-1.0,0.0,0.0]
[1780092294191,53.95,73332.33,0.0,-1.0,0.0,0.0]
[1780092295104,53.95,73317.96,0.0,-1.0,0.0,0.0]
[1780092296111,53.95,73317.55,0.0,-1.0,0.0,0.0]
[1780092297355,53.95,73317.55,0.0,-1.0,0.0,0.0]
[1780092297470,53.95,73317.55,0.0,-1.0,0.0,0.0]
[1780092303173,53.95,73317.51,0.0,-1.0,0.0,0.0]
[1780092304175,53.95,73313.83,0.0,-1.0,0.0,0.0]
[1780092305182,53.95,73309.95,0.0,-1.0,0.0,0.0]
[1780092306189,53.95,73308.1,0.0,-1.0,0.0,0.0]
[1780092307196,53.95,73307.64,0.0,-1.0,0.0,0.0]
[1780092309604,53.95,73308.39,0.0,-1.0,0.0,0.0]
[1780092313238,53.95,73307.77,0.0,-1.0,0.0,0.0]
[1780092314245,53.95,73305.57,0.0,-1.0,0.0,0.0]
[1780092315252,53.95,73311.12,0.0,-1.0,0.0,0.0]
[1780092316259,53.95,73317.25,0.0,-1.0,0.0,0.0]
[1780092317624,53.95,73318.32,0.0,-1.0,0.0,0.0]
[1780092320287,53.95,73319.37,0.0,-1.0,0.0,0.0]
[1780092323308,53.95,73320.02,0.0,-1.0,0.0,0.0]
[1780092324730,53.95,73320.02,0.0,-1.0,0.0,0.0]
[1780092324783,53.95,73319.63,0.0,-1.0,0.0,0.0]
[1780092326329,53.95,73319.26,0.0,-1.0,0.0,0.0]
[1780092328343,53.95,73319.8,0.0,-1.0,0.0,0.0]
[1780092330357,53.95,73319.12,0.0,-1.0,0.0,0.0]
[1780092332370,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780092333378,53.95,73318.84,0.0,-1.0,0.0,0.0]
[1780092335392,53.95,73315.8,0.0,-1.0,0.0,0.0]
[1780092336399,53.95,73314.3,0.0,-1.0,0.0,0.0]
[1780092337406,53.95,73312.85,0.0,-1.0,0.0,0.0]
[1780092338413,53.95,73310.7,0.0,-1.0,0.0,0.0]
[1780092339420,53.95,73311.41,0.0,-1.0,0.0,0.0]
[1780092340347,53.95,73311.41,0.0,-1.0,0.0,0.0]
[1780092343448,53.95,73310.44,0.0,-1.0,0.0,0.0]
[1780092344455,53.95,73308.92,0.0,-1.0,0.0,0.0]
[1780092345826,53.95,73308.92,0.0,-1.0,0.0,0.0]
[1780092346032,53.95,73308.57,0.0,-1.0,0.0,0.0]
[1780092346469,53.95,73306.85,0.0,-1.0,0.0,0.0]
[1780092347476,53.95,73306.4,0.0,-1.0,0.0,0.0]
[1780092348483,53.95,73304.59,0.0,-1.0,0.0,0.0]
[1780092349490,53.95,73306.87,0.0,-1.0,0.0,0.0]
[1780092350497,53.95,73305.48,0.0,-1.0,0.0,0.0]
[1780092353518,53.95,73314.22,0.0,-1.0,0.0,0.0]
[1780092355043,53.95,73314.22,0.0,-1.0,0.0,0.0]
[1780092354524,53.95,73321.39,0.0,-1.0,0.0,0.0]
[1780092355532,53.95,73320.41,0.0,-1.0,0.0,0.0]
[1780092358553,53.95,73321.35,0.0,-1.0,0.0,0.0]
[1780092359560,53.95,73321.69,0.0,-1.0,0.0,0.0]
[1780092362582,53.95,73322.02,0.0,-1.0,0.0,0.0]
[1780092364595,53.95,73321.36,0.0,-1.0,0.0,0.0]
[1780092367616,53.95,73315.67,0.0,-1.0,0.0,0.0]
[1780092368623,53.95,73310.63,0.0,-1.0,0.0,0.0]
[1780092369754,53.95,73310.63,0.0,-1.0,0.0,0.0]
[1780092369856,53.95,73305.9,0.0,-1.0,0.0,0.0]
[1780092370637,53.95,73304.29,0.0,-1.0,0.0,0.0]
[1780092373658,53.95,73301.02,0.0,-1.0,0.0,0.0]
[1780092374866,53.95,73301.02,0.0,-1.0,0.0,0.0]
[1780092375043,53.95,73299.12,0.0,-1.0,0.0,0.0]
[1780092375672,53.95,73296.79,0.0,-1.0,0.0,0.0]
[1780092377686,53.95,73295.47,0.0,-1.0,0.0,0.0]
[1780092378693,53.95,73294.85,0.0,-1.0,0.0,0.0]
[1780092382665,53.95,73294.6,0.0,-1.0,0.0,0.0]
[1780092382721,53.95,73289.08,0.0,-1.0,0.0,0.0]
[1780092383728,53.95,73286.89,0.0,-1.0,0.0,0.0]
[1780092384735,53.95,73285.77,0.0,-1.0,0.0,0.0]
[1780092385742,53.95,73291.25,0.0,-1.0,0.0,0.0]
[1780092386749,53.95,73296.37,0.0,-1.0,0.0,0.0]
[1780092387754,53.95,73296.37,0.0,-1.0,0.0,0.0]
[1780092388033,53.95,73296.37,0.0,-1.0,0.0,0.0]
[1780092387850,53.95,73298.34,0.0,-1.0,0.0,0.0]
[1780092388937,53.95,73297.84,0.0,-1.0,0.0,0.0]
[1780092390777,53.95,73300.15,0.0,-1.0,0.0,0.0]
[1780092391784,53.95,73300.54,0.0,-1.0,0.0,0.0]
[1780092392791,53.95,73300.2,0.0,-1.0,0.0,0.0]
[1780092393798,53.95,73302.01,0.0,-1.0,0.0,0.0]
[1780092394805,53.95,73303.75,0.0,-1.0,0.0,0.0]
[1780092395812,53.95,73306.7,0.0,-1.0,0.0,0.0]
[1780092396819,53.95,73307.92,0.0,-1.0,0.0,0.0]
[1780092397106,53.95,73307.92,0.0,-1.0,0.0,0.0]
[1780092398832,53.95,73307.27,0.0,-1.0,0.0,0.0]
[1780092399840,53.95,73307.98,0.0,-1.0,0.0,0.0]
[1780092401854,53.95,73308.41,0.0,-1.0,0.0,0.0]
[1780092403868,53.95,73307.64,0.0,-1.0,0.0,0.0]
[1780092405882,53.95,73308.31,0.0,-1.0,0.0,0.0]
[1780092406889,53.95,73307.76,0.0,-1.0,0.0,0.0]
[1780092407896,53.95,73308.56,0.0,-1.0,0.0,0.0]
[1780092409910,53.95,73309.38,0.0,-1.0,0.0,0.0]
[1780092413938,53.95,73308.98,0.0,-1.0,0.0,0.0]
[1780092414130,53.95,73308.98,0.0,-1.0,0.0,0.0]
[1780092415952,53.95,73308.32,0.0,-1.0,0.0,0.0]
[1780092416959,53.95,73309.44,0.0,-1.0,0.0,0.0]
[1780092420730,53.95,73309.58,0.0,-1.0,0.0,0.0]
[1780092420987,53.95,73308.93,0.0,-1.0,0.0,0.0]
[1780092426023,53.95,73308.75,0.0,-1.0,0.0,0.0]
[1780092433849,53.95,73308.98,0.0,-1.0,0.0,0.0]
[1780092437099,53.95,73315.76,0.0,-1.0,0.0,0.0]
[1780092438107,53.95,73320.56,0.0,-1.0,0.0,0.0]
[1780092439113,53.95,73321.0,0.0,-1.0,0.0,0.0]
[1780092442135,53.95,73322.0,0.0,-1.0,0.0,0.0]
[1780092444149,53.95,73320.73,0.0,-1.0,0.0,0.0]
[1780092445856,53.95,73320.73,0.0,-1.0,0.0,0.0]
[1780092445909,53.95,73320.73,0.0,-1.0,0.0,0.0]
[1780092446010,53.95,73321.63,0.0,-1.0,0.0,0.0]
[1780092446162,53.95,73322.05,0.0,-1.0,0.0,0.0]
[1780092451199,53.95,73318.43,0.0,-1.0,0.0,0.0]
[1780092452205,53.95,73313.17,0.0,-1.0,0.0,0.0]
[1780092453209,53.95,73313.17,0.0,-1.0,0.0,0.0]
[1780092453743,53.95,73313.17,0.0,-1.0,0.0,0.0]
[1780092453753,53.95,73308.43,0.0,-1.0,0.0,0.0]
[1780092454220,53.95,73306.34,0.0,-1.0,0.0,0.0]
[1780092457240,53.95,73305.92,0.0,-1.0,0.0,0.0]
[1780092458246,53.95,73306.54,0.0,-1.0,0.0,0.0]
[1780092459255,53.95,73306.92,0.0,-1.0,0.0,0.0]
[1780092461012,53.95,73306.92,0.0,-1.0,0.0,0.0]
[1780092461268,53.95,73306.44,0.0,-1.0,0.0,0.0]
[1780092462275,53.95,73306.98,0.0,-1.0,0.0,0.0]
[1780092467309,53.95,73307.04,0.0,-1.0,0.0,0.0]
[1780092472346,53.95,73307.06,0.0,-1.0,0.0,0.0]
[1780092474359,53.95,73308.13,0.0,-1.0,0.0,0.0]
[1780092475366,53.95,73307.51,0.0,-1.0,0.0,0.0]
[1780092476373,53.95,73306.79,0.0,-1.0,0.0,0.0]
[1780092477380,53.95,73307.23,0.0,-1.0,0.0,0.0]
[1780092482415,53.95,73307.54,0.0,-1.0,0.0,0.0]
[1780092484033,53.95,73307.54,0.0,-1.0,0.0,0.0]
[1780092484082,53.95,73307.54,0.0,-1.0,0.0,0.0]
[1780092484134,53.95,73307.54,0.0,-1.0,0.0,0.0]
[1780092484207,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780092485436,53.95,73308.01,0.0,-1.0,0.0,0.0]
[1780092486443,53.95,73309.11,0.0,-1.0,0.0,0.0]
[1780092487450,53.95,73309.89,0.0,-1.0,0.0,0.0]
[1780092489465,53.95,73309.28,0.0,-1.0,0.0,0.0]
[1780092491479,53.95,73308.92,0.0,-1.0,0.0,0.0]
[1780092493493,53.95,73305.78,0.0,-1.0,0.0,0.0]
[1780092494500,53.95,73299.91,0.0,-1.0,0.0,0.0]
[1780092495507,53.95,73299.53,0.0,-1.0,0.0,0.0]
[1780092496526,53.95,73295.02,0.0,-1.0,0.0,0.0]
[1780092498528,53.95,73293.56,0.0,-1.0,0.0,0.0]
[1780092499535,53.95,73295.82,0.0,-1.0,0.0,0.0]
[1780092500542,53.95,73296.22,0.0,-1.0,0.0,0.0]
[1780092502556,53.95,73294.87,0.0,-1.0,0.0,0.0]
[1780092503563,53.95,73295.21,0.0,-1.0,0.0,0.0]
[1780092504838,53.95,73295.21,0.0,-1.0,0.0,0.0]
[1780092504939,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780092510077,53.95,73296.19,0.0,-1.0,0.0,0.0]
[1780092510166,53.95,73297.43,0.0,-1.0,0.0,0.0]
[1780092511619,53.95,73299.37,0.0,-1.0,0.0,0.0]
[1780092512626,53.95,73299.01,0.0,-1.0,0.0,0.0]
[1780092513633,53.95,73298.0,0.0,-1.0,0.0,0.0]
[1780092514640,53.95,73297.57,0.0,-1.0,0.0,0.0]
[1780092515647,53.95,73296.74,0.0,-1.0,0.0,0.0]
[1780092519675,53.95,73296.38,0.0,-1.0,0.0,0.0]
[1780092520682,53.95,73294.27,0.0,-1.0,0.0,0.0]
[1780092521689,53.95,73291.04,0.0,-1.0,0.0,0.0]
[1780092522696,53.95,73288.68,0.0,-1.0,0.0,0.0]
[1780092527731,53.95,73289.08,0.0,-1.0,0.0,0.0]
[1780092529745,53.95,73290.88,0.0,-1.0,0.0,0.0]
[1780092530751,53.95,73291.51,0.0,-1.0,0.0,0.0]
[1780092531759,53.95,73292.33,0.0,-1.0,0.0,0.0]
[1780092532767,53.95,73292.86,0.0,-1.0,0.0,0.0]
[1780092534660,53.95,73292.96,0.0,-1.0,0.0,0.0]
[1780092534781,53.95,73294.75,0.0,-1.0,0.0,0.0]
[1780092535275,53.95,73294.75,0.0,-1.0,0.0,0.0]
[1780092535788,53.95,73298.65,0.0,-1.0,0.0,0.0]
[1780092536795,53.95,73301.23,0.0,-1.0,0.0,0.0]
[1780092541830,53.95,73302.62,0.0,-1.0,0.0,0.0]
[1780092542837,53.95,73303.91,0.0,-1.0,0.0,0.0]
[1780092546936,53.95,73304.21,0.0,-1.0,0.0,0.0]
[1780092549886,53.95,73306.34,0.0,-1.0,0.0,0.0]
[1780092550769,53.95,73306.34,0.0,-1.0,0.0,0.0]
[1780092550983,53.95,73308.19,0.0,-1.0,0.0,0.0]
[1780092551900,53.95,73308.86,0.0,-1.0,0.0,0.0]
[1780092552907,53.95,73309.55,0.0,-1.0,0.0,0.0]
[1780092553913,53.95,73306.82,0.0,-1.0,0.0,0.0]
[1780092556935,53.95,73306.38,0.0,-1.0,0.0,0.0]
[1780092558949,53.95,73307.17,0.0,-1.0,0.0,0.0]
[1780092559956,53.95,73308.65,0.0,-1.0,0.0,0.0]
[1780092560962,53.95,73308.25,0.0,-1.0,0.0,0.0]
[1780092561970,53.95,73308.7,0.0,-1.0,0.0,0.0]
[1780092562986,53.95,73309.21,0.0,-1.0,0.0,0.0]
[1780092565000,53.95,73304.67,0.0,-1.0,0.0,0.0]
[1780092565507,53.95,73304.67,0.0,-1.0,0.0,0.0]
[1780092565675,53.95,73304.67,0.0,-1.0,0.0,0.0]
[1780092566007,53.95,73301.91,0.0,-1.0,0.0,0.0]
[1780092567014,53.95,73303.44,0.0,-1.0,0.0,0.0]
[1780092568021,53.95,73303.89,0.0,-1.0,0.0,0.0]
[1780092571042,53.95,73303.93,0.0,-1.0,0.0,0.0]
[1780092576196,53.95,73303.97,0.0,-1.0,0.0,0.0]
[1780092576209,53.95,73303.36,0.0,-1.0,0.0,0.0]
[1780092577084,53.95,73302.53,0.0,-1.0,0.0,0.0]
[1780092582119,53.95,73302.54,0.0,-1.0,0.0,0.0]
[1780092584133,53.95,73300.52,0.0,-1.0,0.0,0.0]
[1780092584320,53.95,73300.52,0.0,-1.0,0.0,0.0]
[1780092585140,53.95,73299.16,0.0,-1.0,0.0,0.0]
[1780092586146,53.95,73298.28,0.0,-1.0,0.0,0.0]
[1780092588161,53.95,73306.25,0.0,-1.0,0.0,0.0]
[1780092589168,53.95,73314.76,0.0,-1.0,0.0,0.0]
[1780092590175,53.95,73314.97,0.0,-1.0,0.0,0.0]
[1780092594203,53.95,73316.53,0.0,-1.0,0.0,0.0]
[1780092595210,53.95,73317.42,0.0,-1.0,0.0,0.0]
[1780092596217,53.95,73316.13,0.0,-1.0,0.0,0.0]
[1780092597225,53.95,73316.99,0.0,-1.0,0.0,0.0]
[1780092599239,53.95,73316.31,0.0,-1.0,0.0,0.0]
[1780092602260,53.95,73313.5,0.0,-1.0,0.0,0.0]
[1780092603267,53.95,73311.87,0.0,-1.0,0.0,0.0]
[1780092604294,53.95,73311.87,0.0,-1.0,0.0,0.0]
[1780092604274,53.95,73310.42,0.0,-1.0,0.0,0.0]
[1780092606288,53.95,73310.83,0.0,-1.0,0.0,0.0]
[1780092611323,53.95,73310.68,0.0,-1.0,0.0,0.0]
[1780092615351,53.95,73305.28,0.0,-1.0,0.0,0.0]
[1780092616358,53.95,73300.26,0.0,-1.0,0.0,0.0]
[1780092617365,53.95,73300.63,0.0,-1.0,0.0,0.0]
[1780092622400,53.95,73300.61,0.0,-1.0,0.0,0.0]
[1780092624414,53.95,73302.26,0.0,-1.0,0.0,0.0]
[1780092625421,53.95,73303.19,0.0,-1.0,0.0,0.0]
[1780092626428,53.95,73304.5,0.0,-1.0,0.0,0.0]
[1780092628389,53.95,73304.29,0.0,-1.0,0.0,0.0]
[1780092628442,53.95,73303.49,0.0,-1.0,0.0,0.0]
[1780092630456,53.95,73309.97,0.0,-1.0,0.0,0.0]
[1780092631373,53.95,73309.97,0.0,-1.0,0.0,0.0]
[1780092631595,53.95,73314.86,0.0,-1.0,0.0,0.0]
[1780092632470,53.95,73319.19,0.0,-1.0,0.0,0.0]
[1780092633477,53.95,73318.59,0.0,-1.0,0.0,0.0]
[1780092634484,53.95,73317.79,0.0,-1.0,0.0,0.0]
[1780092635491,53.95,73318.47,0.0,-1.0,0.0,0.0]
[1780092640526,53.95,73318.48,0.0,-1.0,0.0,0.0]
[1780092645561,53.95,73318.64,0.0,-1.0,0.0,0.0]
[1780092646568,53.95,73317.94,0.0,-1.0,0.0,0.0]
[1780092647575,53.95,73317.5,0.0,-1.0,0.0,0.0]
[1780092652610,53.95,73317.07,0.0,-1.0,0.0,0.0]
[1780092653617,53.95,73310.74,0.0,-1.0,0.0,0.0]
[1780092654624,53.95,73308.68,0.0,-1.0,0.0,0.0]
[1780092660285,53.95,73308.48,0.0,-1.0,0.0,0.0]
[1780092659666,53.95,73312.44,0.0,-1.0,0.0,0.0]
[1780092660376,53.95,73312.44,0.0,-1.0,0.0,0.0]
[1780092660668,53.95,73316.2,0.0,-1.0,0.0,0.0]
[1780092661675,53.95,73317.87,0.0,-1.0,0.0,0.0]
[1780092662682,53.95,73318.28,0.0,-1.0,0.0,0.0]
[1780092667099,53.95,73318.25,0.0,-1.0,0.0,0.0]
[1780092667721,53.95,73319.16,0.0,-1.0,0.0,0.0]
[1780092668867,53.95,73319.16,0.0,-1.0,0.0,0.0]
[1780092674773,53.95,73318.93,0.0,-1.0,0.0,0.0]
[1780092675921,53.95,73318.93,0.0,-1.0,0.0,0.0]
[1780092676208,53.95,73315.03,0.0,-1.0,0.0,0.0]
[1780092676787,53.95,73313.78,0.0,-1.0,0.0,0.0]
[1780092677794,53.95,73312.49,0.0,-1.0,0.0,0.0]
[1780092680816,53.95,73313.81,0.0,-1.0,0.0,0.0]
[1780092681822,53.95,73312.78,0.0,-1.0,0.0,0.0]
[1780092684843,53.95,73313.48,0.0,-1.0,0.0,0.0]
[1780092688871,53.95,73314.08,0.0,-1.0,0.0,0.0]
[1780092689878,53.95,73314.6,0.0,-1.0,0.0,0.0]
[1780092691892,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780092692899,53.95,73314.35,0.0,-1.0,0.0,0.0]
[1780092695920,53.95,73313.78,0.0,-1.0,0.0,0.0]
[1780092696927,53.95,73313.36,0.0,-1.0,0.0,0.0]
[1780092700596,53.95,73313.65,0.0,-1.0,0.0,0.0]
[1780092700640,53.95,73313.65,0.0,-1.0,0.0,0.0]
[1780092700685,53.95,73313.65,0.0,-1.0,0.0,0.0]
[1780092700802,53.95,73313.65,0.0,-1.0,0.0,0.0]
[1780092705990,53.95,73314.66,0.0,-1.0,0.0,0.0]
[1780092709011,53.95,73315.07,0.0,-1.0,0.0,0.0]
[1780092712032,53.95,73316.46,0.0,-1.0,0.0,0.0]
[1780092713039,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780092714047,53.95,73318.0,0.0,-1.0,0.0,0.0]
[1780092717068,53.95,73319.76,0.0,-1.0,0.0,0.0]
[1780092718075,53.95,73320.25,0.0,-1.0,0.0,0.0]
[1780092719083,53.95,73322.14,0.0,-1.0,0.0,0.0]
[1780092720303,53.95,73322.14,0.0,-1.0,0.0,0.0]
[1780092720327,53.95,73322.63,0.0,-1.0,0.0,0.0]
[1780092722104,53.95,73323.14,0.0,-1.0,0.0,0.0]
[1780092728146,53.95,73323.11,0.0,-1.0,0.0,0.0]
[1780092731376,53.95,73323.28,0.0,-1.0,0.0,0.0]
[1780092742335,53.95,73323.24,0.0,-1.0,0.0,0.0]
[1780092748287,53.95,73323.29,0.0,-1.0,0.0,0.0]
[1780092754332,53.95,73323.22,0.0,-1.0,0.0,0.0]
[1780092756038,53.95,73323.24,0.0,-1.0,0.0,0.0]
[1780092756132,53.95,73323.24,0.0,-1.0,0.0,0.0]
[1780092763395,53.95,73322.86,0.0,-1.0,0.0,0.0]
[1780092766415,53.95,73321.95,0.0,-1.0,0.0,0.0]
[1780092772458,53.95,73322.1,0.0,-1.0,0.0,0.0]
[1780092778500,53.95,73321.95,0.0,-1.0,0.0,0.0]
[1780092782527,53.95,73322.3,0.0,-1.0,0.0,0.0]
[1780092787562,53.95,73322.54,0.0,-1.0,0.0,0.0]
[1780092793604,53.95,73324.25,0.0,-1.0,0.0,0.0]
[1780092794612,53.95,73324.86,0.0,-1.0,0.0,0.0]
[1780092795619,53.95,73326.13,0.0,-1.0,0.0,0.0]
[1780092796626,53.95,73324.83,0.0,-1.0,0.0,0.0]
[1780092797633,53.95,73322.49,0.0,-1.0,0.0,0.0]
[1780092798640,53.95,73321.06,0.0,-1.0,0.0,0.0]
[1780092799647,53.95,73319.48,0.0,-1.0,0.0,0.0]
[1780092800654,53.95,73321.11,0.0,-1.0,0.0,0.0]
[1780092802668,53.95,73321.7,0.0,-1.0,0.0,0.0]
[1780092805689,53.95,73323.23,0.0,-1.0,0.0,0.0]
[1780092807703,53.95,73324.31,0.0,-1.0,0.0,0.0]
[1780092811452,53.95,73324.51,0.0,-1.0,0.0,0.0]
[1780092810724,53.95,73325.12,0.0,-1.0,0.0,0.0]
[1780092811731,53.95,73324.85,0.0,-1.0,0.0,0.0]
[1780092816765,53.95,73325.02,0.0,-1.0,0.0,0.0]
[1780092819787,53.95,73325.49,0.0,-1.0,0.0,0.0]
[1780092820641,53.95,73325.49,0.0,-1.0,0.0,0.0]
[1780092822808,53.95,73326.1,0.0,-1.0,0.0,0.0]
[1780092825828,53.95,73326.78,0.0,-1.0,0.0,0.0]
[1780092827842,53.95,73326.4,0.0,-1.0,0.0,0.0]
[1780092831871,53.95,73329.01,0.0,-1.0,0.0,0.0]
[1780092832878,53.95,73329.75,0.0,-1.0,0.0,0.0]
[1780092834892,53.95,73330.46,0.0,-1.0,0.0,0.0]
[1780092835847,53.95,73330.46,0.0,-1.0,0.0,0.0]
[1780092837540,53.95,73330.35,0.0,-1.0,0.0,0.0]
[1780092836906,53.95,73331.84,0.0,-1.0,0.0,0.0]
[1780092837704,53.95,73331.84,0.0,-1.0,0.0,0.0]
[1780092837913,53.95,73333.29,0.0,-1.0,0.0,0.0]
[1780092838920,53.95,73334.52,0.0,-1.0,0.0,0.0]
[1780092839927,53.95,73334.9,0.0,-1.0,0.0,0.0]
[1780092840934,53.95,73335.54,0.0,-1.0,0.0,0.0]
[1780092841941,53.95,73336.3,0.0,-1.0,0.0,0.0]
[1780092843955,53.95,73334.47,0.0,-1.0,0.0,0.0]
[1780092844962,53.95,73335.5,0.0,-1.0,0.0,0.0]
[1780092848460,53.95,73335.84,0.0,-1.0,0.0,0.0]
[1780092848990,53.95,73340.77,0.0,-1.0,0.0,0.0]
[1780092849997,53.95,73342.67,0.0,-1.0,0.0,0.0]
[1780092851004,53.95,73343.05,0.0,-1.0,0.0,0.0]
[1780092854026,53.95,73342.23,0.0,-1.0,0.0,0.0]
[1780092855137,53.95,73342.23,0.0,-1.0,0.0,0.0]
[1780092855312,53.95,73341.81,0.0,-1.0,0.0,0.0]
[1780092857047,53.95,73344.55,0.0,-1.0,0.0,0.0]
[1780092863089,53.95,73344.35,0.0,-1.0,0.0,0.0]
[1780092865103,53.95,73343.66,0.0,-1.0,0.0,0.0]
[1780092867117,53.95,73343.1,0.0,-1.0,0.0,0.0]
[1780092868124,53.95,73340.67,0.0,-1.0,0.0,0.0]
[1780092871145,53.95,73340.75,0.0,-1.0,0.0,0.0]
[1780092873134,53.95,73340.54,0.0,-1.0,0.0,0.0]
[1780092873554,53.95,73340.54,0.0,-1.0,0.0,0.0]
[1780092873159,53.95,73337.7,0.0,-1.0,0.0,0.0]
[1780092874166,53.95,73335.34,0.0,-1.0,0.0,0.0]
[1780092875174,53.95,73325.24,0.0,-1.0,0.0,0.0]
[1780092876180,53.95,73312.2,0.0,-1.0,0.0,0.0]
[1780092877187,53.95,73311.35,0.0,-1.0,0.0,0.0]
[1780092878193,53.95,73311.53,0.0,-1.0,0.0,0.0]
[1780092880893,53.95,73311.78,0.0,-1.0,0.0,0.0]
[1780092883229,53.95,73312.49,0.0,-1.0,0.0,0.0]
[1780092885243,53.95,73312.07,0.0,-1.0,0.0,0.0]
[1780092886250,53.95,73311.4,0.0,-1.0,0.0,0.0]
[1780092890278,53.95,73311.88,0.0,-1.0,0.0,0.0]
[1780092892292,53.95,73313.31,0.0,-1.0,0.0,0.0]
[1780092893299,53.95,73313.86,0.0,-1.0,0.0,0.0]
[1780092895781,53.95,73313.99,0.0,-1.0,0.0,0.0]
[1780092900348,53.95,73314.34,0.0,-1.0,0.0,0.0]
[1780092903606,53.95,73314.19,0.0,-1.0,0.0,0.0]
[1780092903370,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780092903669,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780092904377,53.95,73326.62,0.0,-1.0,0.0,0.0]
[1780092905391,53.95,73327.65,0.0,-1.0,0.0,0.0]
[1780092906396,53.95,73333.05,0.0,-1.0,0.0,0.0]
[1780092907403,53.95,73328.53,0.0,-1.0,0.0,0.0]
[1780092908410,53.95,73323.38,0.0,-1.0,0.0,0.0]
[1780092909418,53.95,73322.78,0.0,-1.0,0.0,0.0]
[1780092910425,53.95,73322.21,0.0,-1.0,0.0,0.0]
[1780092914453,53.95,73321.3,0.0,-1.0,0.0,0.0]
[1780092917919,53.95,73321.4,0.0,-1.0,0.0,0.0]
[1780092918481,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780092919489,53.95,73321.67,0.0,-1.0,0.0,0.0]
[1780092924524,53.95,73321.92,0.0,-1.0,0.0,0.0]
[1780092928552,53.95,73322.33,0.0,-1.0,0.0,0.0]
[1780092928810,53.95,73322.33,0.0,-1.0,0.0,0.0]
[1780092932580,53.95,73319.46,0.0,-1.0,0.0,0.0]
[1780092933587,53.95,73320.13,0.0,-1.0,0.0,0.0]
[1780092936609,53.95,73319.63,0.0,-1.0,0.0,0.0]
[1780092937616,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780092938624,53.95,73320.72,0.0,-1.0,0.0,0.0]
[1780092943658,53.95,73321.14,0.0,-1.0,0.0,0.0]
[1780092951714,53.95,73321.26,0.0,-1.0,0.0,0.0]
[1780092953728,53.95,73320.67,0.0,-1.0,0.0,0.0]
[1780092956749,53.95,73321.08,0.0,-1.0,0.0,0.0]
[1780092961784,53.95,73321.11,0.0,-1.0,0.0,0.0]
[1780092965131,53.95,73321.01,0.0,-1.0,0.0,0.0]
[1780092965274,53.95,73321.01,0.0,-1.0,0.0,0.0]
[1780092965396,53.95,73321.01,0.0,-1.0,0.0,0.0]
[1780092965401,53.95,73321.52,0.0,-1.0,0.0,0.0]
[1780092968001,53.95,73321.62,0.0,-1.0,0.0,0.0]
[1780092968833,53.95,73322.5,0.0,-1.0,0.0,0.0]
[1780092969840,53.95,73322.96,0.0,-1.0,0.0,0.0]
[1780092971854,53.95,73322.29,0.0,-1.0,0.0,0.0]
[1780092973870,53.95,73325.11,0.0,-1.0,0.0,0.0]
[1780092975116,53.95,73325.11,0.0,-1.0,0.0,0.0]
[1780092975441,53.95,73333.22,0.0,-1.0,0.0,0.0]
[1780092976891,53.95,73334.68,0.0,-1.0,0.0,0.0]
[1780092977898,53.95,73335.19,0.0,-1.0,0.0,0.0]
[1780092980919,53.95,73335.97,0.0,-1.0,0.0,0.0]
[1780092981926,53.95,73336.44,0.0,-1.0,0.0,0.0]
[1780092982933,53.95,73347.99,0.0,-1.0,0.0,0.0]
[1780092983940,53.95,73355.72,0.0,-1.0,0.0,0.0]
[1780092984953,53.95,73357.69,0.0,-1.0,0.0,0.0]
[1780092986967,53.95,73359.49,0.0,-1.0,0.0,0.0]
[1780092987973,53.95,73360.11,0.0,-1.0,0.0,0.0]
[1780092989988,53.95,73359.5,0.0,-1.0,0.0,0.0]
[1780092992007,53.95,73360.2,0.0,-1.0,0.0,0.0]
[1780092993009,53.95,73360.75,0.0,-1.0,0.0,0.0]
[1780092995024,53.95,73361.29,0.0,-1.0,0.0,0.0]
[1780092997040,53.95,73361.7,0.0,-1.0,0.0,0.0]
[1780092998047,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780092999062,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780092999250,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780092999467,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780092999581,53.95,73361.24,0.0,-1.0,0.0,0.0]
[1780093005096,53.95,73361.43,0.0,-1.0,0.0,0.0]
[1780093009124,53.95,73363.16,0.0,-1.0,0.0,0.0]
[1780093014159,53.95,73363.53,0.0,-1.0,0.0,0.0]
[1780093015166,53.95,73364.12,0.0,-1.0,0.0,0.0]
[1780093016173,53.95,73364.74,0.0,-1.0,0.0,0.0]
[1780093017969,53.95,73365.11,0.0,-1.0,0.0,0.0]
[1780093021208,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780093022235,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780093022456,53.95,73361.45,0.0,-1.0,0.0,0.0]
[1780093024229,53.95,73360.4,0.0,-1.0,0.0,0.0]
[1780093027249,53.95,73352.88,0.0,-1.0,0.0,0.0]
[1780093028256,53.95,73349.96,0.0,-1.0,0.0,0.0]
[1780093035308,53.95,73349.35,0.0,-1.0,0.0,0.0]
[1780093036315,53.95,73349.8,0.0,-1.0,0.0,0.0]
[1780093037324,53.95,73354.72,0.0,-1.0,0.0,0.0]
[1780093038329,53.95,73355.35,0.0,-1.0,0.0,0.0]
[1780093041349,53.95,73355.93,0.0,-1.0,0.0,0.0]
[1780093047392,53.95,73356.06,0.0,-1.0,0.0,0.0]
[1780093048454,53.95,73356.06,0.0,-1.0,0.0,0.0]
[1780093050414,53.95,73356.84,0.0,-1.0,0.0,0.0]
[1780093051421,53.95,73356.96,0.0,-1.0,0.0,0.0]
[1780093055449,53.95,73357.38,0.0,-1.0,0.0,0.0]
[1780093057463,53.95,73357.95,0.0,-1.0,0.0,0.0]
[1780093059477,53.95,73358.45,0.0,-1.0,0.0,0.0]
[1780093064512,53.95,73358.67,0.0,-1.0,0.0,0.0]
[1780093066585,53.95,73358.38,0.0,-1.0,0.0,0.0]
[1780093072568,53.95,73358.64,0.0,-1.0,0.0,0.0]
[1780093073799,53.95,73358.99,0.0,-1.0,0.0,0.0]
[1780093074582,53.95,73358.53,0.0,-1.0,0.0,0.0]
[1780093075589,53.95,73359.08,0.0,-1.0,0.0,0.0]
[1780093080624,53.95,73358.87,0.0,-1.0,0.0,0.0]
[1780093084652,53.95,73357.09,0.0,-1.0,0.0,0.0]
[1780093085659,53.95,73356.4,0.0,-1.0,0.0,0.0]
[1780093087673,53.95,73356.01,0.0,-1.0,0.0,0.0]
[1780093088682,53.95,73354.94,0.0,-1.0,0.0,0.0]
[1780093089690,53.95,73355.98,0.0,-1.0,0.0,0.0]
[1780093090697,53.95,73358.59,0.0,-1.0,0.0,0.0]
[1780093091704,53.95,73361.33,0.0,-1.0,0.0,0.0]
[1780093095732,53.95,73361.9,0.0,-1.0,0.0,0.0]
[1780093099760,53.95,73363.84,0.0,-1.0,0.0,0.0]
[1780093104795,53.95,73364.2,0.0,-1.0,0.0,0.0]
[1780093105805,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780093106813,53.95,73370.27,0.0,-1.0,0.0,0.0]
[1780093107489,53.95,73370.27,0.0,-1.0,0.0,0.0]
[1780093107626,53.95,73370.27,0.0,-1.0,0.0,0.0]
[1780093111847,53.95,73370.89,0.0,-1.0,0.0,0.0]
[1780093114867,53.95,73371.39,0.0,-1.0,0.0,0.0]
[1780093115874,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780093117395,53.95,73370.72,0.0,-1.0,0.0,0.0]
[1780093117888,53.95,73372.19,0.0,-1.0,0.0,0.0]
[1780093118895,53.95,73373.93,0.0,-1.0,0.0,0.0]
[1780093119902,53.95,73374.51,0.0,-1.0,0.0,0.0]
[1780093120909,53.95,73375.87,0.0,-1.0,0.0,0.0]
[1780093121916,53.95,73376.45,0.0,-1.0,0.0,0.0]
[1780093123589,53.95,73376.45,0.0,-1.0,0.0,0.0]
[1780093125944,53.95,73376.85,0.0,-1.0,0.0,0.0]
[1780093127958,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780093128965,53.95,73376.68,0.0,-1.0,0.0,0.0]
[1780093129972,53.95,73377.08,0.0,-1.0,0.0,0.0]
[1780093131986,53.95,73377.8,0.0,-1.0,0.0,0.0]
[1780093132993,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780093135009,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780093137021,53.95,73380.07,0.0,-1.0,0.0,0.0]
[1780093140044,53.95,73382.64,0.0,-1.0,0.0,0.0]
[1780093141051,53.95,73384.36,0.0,-1.0,0.0,0.0]
[1780093141972,53.95,73384.36,0.0,-1.0,0.0,0.0]
[1780093142047,53.95,73384.36,0.0,-1.0,0.0,0.0]
[1780093142059,53.95,73389.22,0.0,-1.0,0.0,0.0]
[1780093143067,53.95,73390.52,0.0,-1.0,0.0,0.0]
[1780093146088,53.95,73392.43,0.0,-1.0,0.0,0.0]
[1780093148102,53.95,73393.03,0.0,-1.0,0.0,0.0]
[1780093151123,53.95,73392.26,0.0,-1.0,0.0,0.0]
[1780093154054,53.95,73392.3,0.0,-1.0,0.0,0.0]
[1780093154144,53.95,73389.47,0.0,-1.0,0.0,0.0]
[1780093155151,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780093156158,53.95,73384.46,0.0,-1.0,0.0,0.0]
[1780093159179,53.95,73384.02,0.0,-1.0,0.0,0.0]
[1780093160187,53.95,73385.03,0.0,-1.0,0.0,0.0]
[1780093164364,53.95,73385.39,0.0,-1.0,0.0,0.0]
[1780093168242,53.95,73384.38,0.0,-1.0,0.0,0.0]
[1780093171263,53.95,73384.55,0.0,-1.0,0.0,0.0]
[1780093172270,53.95,73385.27,0.0,-1.0,0.0,0.0]
[1780093174467,53.95,73389.26,0.0,-1.0,0.0,0.0]
[1780093175294,53.95,73392.37,0.0,-1.0,0.0,0.0]
[1780093176301,53.95,73393.43,0.0,-1.0,0.0,0.0]
[1780093177308,53.95,73393.84,0.0,-1.0,0.0,0.0]
[1780093181336,53.95,73392.96,0.0,-1.0,0.0,0.0]
[1780093182343,53.95,73392.38,0.0,-1.0,0.0,0.0]
[1780093183033,53.95,73392.38,0.0,-1.0,0.0,0.0]
[1780093183097,53.95,73392.38,0.0,-1.0,0.0,0.0]
[1780093183220,53.95,73392.38,0.0,-1.0,0.0,0.0]
[1780093183267,53.95,73392.38,0.0,-1.0,0.0,0.0]
[1780093183350,53.95,73393.17,0.0,-1.0,0.0,0.0]
[1780093186373,53.95,73397.18,0.0,-1.0,0.0,0.0]
[1780093187378,53.95,73399.21,0.0,-1.0,0.0,0.0]
[1780093188386,53.95,73399.66,0.0,-1.0,0.0,0.0]
[1780093189393,53.95,73403.02,0.0,-1.0,0.0,0.0]
[1780093192414,53.95,73404.13,0.0,-1.0,0.0,0.0]
[1780093197453,53.95,73404.27,0.0,-1.0,0.0,0.0]
[1780093200473,53.95,73404.91,0.0,-1.0,0.0,0.0]
[1780093201303,53.95,73404.91,0.0,-1.0,0.0,0.0]
[1780093201480,53.95,73405.65,0.0,-1.0,0.0,0.0]
[1780093202487,53.95,73406.16,0.0,-1.0,0.0,0.0]
[1780093203495,53.95,73406.59,0.0,-1.0,0.0,0.0]
[1780093204501,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780093210930,53.95,73407.42,0.0,-1.0,0.0,0.0]
[1780093210543,53.95,73408.51,0.0,-1.0,0.0,0.0]
[1780093211551,53.95,73410.54,0.0,-1.0,0.0,0.0]
[1780093212557,53.95,73411.03,0.0,-1.0,0.0,0.0]
[1780093217592,53.95,73410.88,0.0,-1.0,0.0,0.0]
[1780093219606,53.95,73410.44,0.0,-1.0,0.0,0.0]
[1780093220613,53.95,73413.08,0.0,-1.0,0.0,0.0]
[1780093221620,53.95,73416.36,0.0,-1.0,0.0,0.0]
[1780093222627,53.95,73417.76,0.0,-1.0,0.0,0.0]
[1780093223634,53.95,73418.49,0.0,-1.0,0.0,0.0]
[1780093224879,53.95,73418.49,0.0,-1.0,0.0,0.0]
[1780093224961,53.95,73421.83,0.0,-1.0,0.0,0.0]
[1780093225648,53.95,73423.4,0.0,-1.0,0.0,0.0]
[1780093226655,53.95,73424.2,0.0,-1.0,0.0,0.0]
[1780093227662,53.95,73425.09,0.0,-1.0,0.0,0.0]
[1780093228669,53.95,73426.65,0.0,-1.0,0.0,0.0]
[1780093229676,53.95,73428.58,0.0,-1.0,0.0,0.0]
[1780093231690,53.95,73429.13,0.0,-1.0,0.0,0.0]
[1780093233705,53.95,73429.67,0.0,-1.0,0.0,0.0]
[1780093235157,53.95,73429.92,0.0,-1.0,0.0,0.0]
[1780093235719,53.95,73430.66,0.0,-1.0,0.0,0.0]
[1780093236726,53.95,73431.16,0.0,-1.0,0.0,0.0]
[1780093237733,53.95,73433.33,0.0,-1.0,0.0,0.0]
[1780093238740,53.95,73434.57,0.0,-1.0,0.0,0.0]
[1780093240821,53.95,73434.42,0.0,-1.0,0.0,0.0]
[1780093242770,53.95,73435.7,0.0,-1.0,0.0,0.0]
[1780093243777,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780093244784,53.95,73437.55,0.0,-1.0,0.0,0.0]
[1780093246798,53.95,73440.52,0.0,-1.0,0.0,0.0]
[1780093247805,53.95,73441.68,0.0,-1.0,0.0,0.0]
[1780093248595,53.95,73441.68,0.0,-1.0,0.0,0.0]
[1780093248811,53.95,73442.63,0.0,-1.0,0.0,0.0]
[1780093250826,53.95,73446.98,0.0,-1.0,0.0,0.0]
[1780093251833,53.95,73449.11,0.0,-1.0,0.0,0.0]
[1780093252841,53.95,73451.23,0.0,-1.0,0.0,0.0]
[1780093253847,53.95,73451.68,0.0,-1.0,0.0,0.0]
[1780093257876,53.95,73452.27,0.0,-1.0,0.0,0.0]
[1780093258883,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780093259860,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780093259924,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780093261904,53.95,73458.31,0.0,-1.0,0.0,0.0]
[1780093262911,53.95,73463.54,0.0,-1.0,0.0,0.0]
[1780093263918,53.95,73464.73,0.0,-1.0,0.0,0.0]
[1780093264925,53.95,73465.72,0.0,-1.0,0.0,0.0]
[1780093265932,53.95,73467.53,0.0,-1.0,0.0,0.0]
[1780093266939,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780093267946,53.95,73473.46,0.0,-1.0,0.0,0.0]
[1780093268785,53.95,73473.46,0.0,-1.0,0.0,0.0]
[1780093268953,53.95,73474.63,0.0,-1.0,0.0,0.0]
[1780093269314,53.95,73474.63,0.0,-1.0,0.0,0.0]
[1780093269411,53.95,73474.63,0.0,-1.0,0.0,0.0]
[1780093269960,53.95,73474.4,0.0,-1.0,0.0,0.0]
[1780093271974,53.95,73464.48,0.0,-1.0,0.0,0.0]
[1780093272981,53.95,73456.52,0.0,-1.0,0.0,0.0]
[1780093273475,53.95,73456.52,0.0,-1.0,0.0,0.0]
[1780093273996,53.95,73457.56,0.0,-1.0,0.0,0.0]
[1780093275018,53.95,73457.9,0.0,-1.0,0.0,0.0]
[1780093276036,53.95,73456.96,0.0,-1.0,0.0,0.0]
[1780093278108,53.95,73453.94,0.0,-1.0,0.0,0.0]
[1780093279042,53.95,73453.19,0.0,-1.0,0.0,0.0]
[1780093284082,53.95,73449.29,0.0,-1.0,0.0,0.0]
[1780093285876,53.95,73441.75,0.0,-1.0,0.0,0.0]
[1780093291130,53.95,73442.14,0.0,-1.0,0.0,0.0]
[1780093292137,53.95,73441.7,0.0,-1.0,0.0,0.0]
[1780093294151,53.95,73439.56,0.0,-1.0,0.0,0.0]
[1780093295158,53.95,73437.22,0.0,-1.0,0.0,0.0]
[1780093300192,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780093301255,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780093301397,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780093301516,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780093301613,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780093301617,53.95,73439.71,0.0,-1.0,0.0,0.0]
[1780093303554,53.95,73439.76,0.0,-1.0,0.0,0.0]
[1780093308249,53.95,73443.41,0.0,-1.0,0.0,0.0]
[1780093309084,53.95,73443.41,0.0,-1.0,0.0,0.0]
[1780093309421,53.95,73446.08,0.0,-1.0,0.0,0.0]
[1780093310263,53.95,73445.67,0.0,-1.0,0.0,0.0]
[1780093311270,53.95,73447.05,0.0,-1.0,0.0,0.0]
[1780093314291,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780093316304,53.95,73451.47,0.0,-1.0,0.0,0.0]
[1780093317312,53.95,73455.74,0.0,-1.0,0.0,0.0]
[1780093318319,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780093320340,53.95,73456.86,0.0,-1.0,0.0,0.0]
[1780093321454,53.95,73465.6,0.0,-1.0,0.0,0.0]
[1780093322353,53.95,73477.23,0.0,-1.0,0.0,0.0]
[1780093323360,53.95,73478.37,0.0,-1.0,0.0,0.0]
[1780093325374,53.95,73478.89,0.0,-1.0,0.0,0.0]
[1780093326381,53.95,73479.44,0.0,-1.0,0.0,0.0]
[1780093327388,53.95,73479.9,0.0,-1.0,0.0,0.0]
[1780093328342,53.95,73479.9,0.0,-1.0,0.0,0.0]
[1780093328393,53.95,73479.9,0.0,-1.0,0.0,0.0]
[1780093328460,53.95,73479.9,0.0,-1.0,0.0,0.0]
[1780093328561,53.95,73475.83,0.0,-1.0,0.0,0.0]
[1780093329402,53.95,73471.22,0.0,-1.0,0.0,0.0]
[1780093330409,53.95,73469.58,0.0,-1.0,0.0,0.0]
[1780093331416,53.95,73467.04,0.0,-1.0,0.0,0.0]
[1780093334436,53.95,73469.23,0.0,-1.0,0.0,0.0]
[1780093335444,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780093336476,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780093336577,53.95,73472.26,0.0,-1.0,0.0,0.0]
[1780093337458,53.95,73472.72,0.0,-1.0,0.0,0.0]
[1780093338466,53.95,73473.47,0.0,-1.0,0.0,0.0]
[1780093341487,53.95,73473.94,0.0,-1.0,0.0,0.0]
[1780093344508,53.95,73473.41,0.0,-1.0,0.0,0.0]
[1780093346522,53.95,73471.68,0.0,-1.0,0.0,0.0]
[1780093347529,53.95,73470.97,0.0,-1.0,0.0,0.0]
[1780093348486,53.95,73470.97,0.0,-1.0,0.0,0.0]
[1780093348959,53.95,73470.15,0.0,-1.0,0.0,0.0]
[1780093351557,53.95,73470.1,0.0,-1.0,0.0,0.0]
[1780093354578,53.95,73470.57,0.0,-1.0,0.0,0.0]
[1780093358605,53.95,73471.35,0.0,-1.0,0.0,0.0]
[1780093359613,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780093361627,53.95,73471.15,0.0,-1.0,0.0,0.0]
[1780093366662,53.95,73470.38,0.0,-1.0,0.0,0.0]
[1780093368685,53.95,73470.34,0.0,-1.0,0.0,0.0]
[1780093368740,53.95,73470.34,0.0,-1.0,0.0,0.0]
[1780093368794,53.95,73470.34,0.0,-1.0,0.0,0.0]
[1780093368871,53.95,73470.34,0.0,-1.0,0.0,0.0]
[1780093369893,53.95,73470.34,0.0,-1.0,0.0,0.0]
[1780093375724,53.95,73470.42,0.0,-1.0,0.0,0.0]
[1780093379697,53.95,73470.46,0.0,-1.0,0.0,0.0]
[1780093386803,53.95,73470.48,0.0,-1.0,0.0,0.0]
[1780093387810,53.95,73469.63,0.0,-1.0,0.0,0.0]
[1780093388817,53.95,73470.07,0.0,-1.0,0.0,0.0]
[1780093390831,53.95,73469.4,0.0,-1.0,0.0,0.0]
[1780093392845,53.95,73467.74,0.0,-1.0,0.0,0.0]
[1780093393852,53.95,73469.09,0.0,-1.0,0.0,0.0]
[1780093394859,53.95,73469.62,0.0,-1.0,0.0,0.0]
[1780093399894,53.95,73466.75,0.0,-1.0,0.0,0.0]
[1780093401043,53.95,73466.75,0.0,-1.0,0.0,0.0]
[1780093401114,53.95,73466.75,0.0,-1.0,0.0,0.0]
[1780093401144,53.95,73465.1,0.0,-1.0,0.0,0.0]
[1780093401172,53.95,73465.1,0.0,-1.0,0.0,0.0]
[1780093401219,53.95,73465.1,0.0,-1.0,0.0,0.0]
[1780093401908,53.95,73463.88,0.0,-1.0,0.0,0.0]
[1780093403100,53.95,73463.88,0.0,-1.0,0.0,0.0]
[1780093408958,53.95,73463.12,0.0,-1.0,0.0,0.0]
[1780093410973,53.95,73459.36,0.0,-1.0,0.0,0.0]
[1780093411901,53.95,73459.36,0.0,-1.0,0.0,0.0]
[1780093412103,53.95,73460.58,0.0,-1.0,0.0,0.0]
[1780093412987,53.95,73460.15,0.0,-1.0,0.0,0.0]
[1780093416010,53.95,73458.16,0.0,-1.0,0.0,0.0]
[1780093419029,53.95,73458.68,0.0,-1.0,0.0,0.0]
[1780093421044,53.95,73459.5,0.0,-1.0,0.0,0.0]
[1780093424065,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780093425072,53.95,73468.32,0.0,-1.0,0.0,0.0]
[1780093430448,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780093436150,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780093436238,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780093436306,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780093436410,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780093436465,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780093436914,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780093438164,53.95,73470.16,0.0,-1.0,0.0,0.0]
[1780093440178,53.95,73471.28,0.0,-1.0,0.0,0.0]
[1780093447227,53.95,73471.4,0.0,-1.0,0.0,0.0]
[1780093449241,53.95,73472.23,0.0,-1.0,0.0,0.0]
[1780093452263,53.95,73472.86,0.0,-1.0,0.0,0.0]
[1780093455328,53.95,73472.76,0.0,-1.0,0.0,0.0]
[1780093456291,53.95,73470.2,0.0,-1.0,0.0,0.0]
[1780093457298,53.95,73463.92,0.0,-1.0,0.0,0.0]
[1780093458305,53.95,73458.9,0.0,-1.0,0.0,0.0]
[1780093460319,53.95,73456.67,0.0,-1.0,0.0,0.0]
[1780093461327,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780093462335,53.95,73450.26,0.0,-1.0,0.0,0.0]
[1780093465088,53.95,73451.13,0.0,-1.0,0.0,0.0]
[1780093470390,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780093475425,53.95,73450.9,0.0,-1.0,0.0,0.0]
[1780093476432,53.95,73451.68,0.0,-1.0,0.0,0.0]
[1780093480009,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780093480023,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780093480126,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780093480178,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780093481467,53.95,73452.65,0.0,-1.0,0.0,0.0]
[1780093486502,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780093487509,53.95,73442.45,0.0,-1.0,0.0,0.0]
[1780093490712,53.95,73442.65,0.0,-1.0,0.0,0.0]
[1780093490745,53.95,73437.68,0.0,-1.0,0.0,0.0]
[1780093491537,53.95,73435.21,0.0,-1.0,0.0,0.0]
[1780093496572,53.95,73435.48,0.0,-1.0,0.0,0.0]
[1780093500887,53.95,73435.33,0.0,-1.0,0.0,0.0]
[1780093506641,53.95,73434.61,0.0,-1.0,0.0,0.0]
[1780093512684,53.95,73435.27,0.0,-1.0,0.0,0.0]
[1780093514698,53.95,73436.12,0.0,-1.0,0.0,0.0]
[1780093515705,53.95,73436.9,0.0,-1.0,0.0,0.0]
[1780093516712,53.95,73436.18,0.0,-1.0,0.0,0.0]
[1780093517508,53.95,73436.18,0.0,-1.0,0.0,0.0]
[1780093518726,53.95,73435.23,0.0,-1.0,0.0,0.0]
[1780093519733,53.95,73434.58,0.0,-1.0,0.0,0.0]
[1780093520740,53.95,73431.52,0.0,-1.0,0.0,0.0]
[1780093521746,53.95,73429.15,0.0,-1.0,0.0,0.0]
[1780093523761,53.95,73430.29,0.0,-1.0,0.0,0.0]
[1780093524829,53.95,73430.29,0.0,-1.0,0.0,0.0]
[1780093525775,53.95,73431.04,0.0,-1.0,0.0,0.0]
[1780093526781,53.95,73430.58,0.0,-1.0,0.0,0.0]
[1780093527789,53.95,73426.46,0.0,-1.0,0.0,0.0]
[1780093528808,53.95,73423.68,0.0,-1.0,0.0,0.0]
[1780093529809,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780093530795,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780093532829,53.95,73428.08,0.0,-1.0,0.0,0.0]
[1780093533837,53.95,73427.49,0.0,-1.0,0.0,0.0]
[1780093534844,53.95,73426.23,0.0,-1.0,0.0,0.0]
[1780093538872,53.95,73426.67,0.0,-1.0,0.0,0.0]
[1780093540886,53.95,73426.23,0.0,-1.0,0.0,0.0]
[1780093542269,53.95,73427.95,0.0,-1.0,0.0,0.0]
[1780093545921,53.95,73428.55,0.0,-1.0,0.0,0.0]
[1780093546927,53.95,73430.43,0.0,-1.0,0.0,0.0]
[1780093549160,53.95,73430.71,0.0,-1.0,0.0,0.0]
[1780093549194,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780093549485,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780093549594,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780093549949,53.95,73435.99,0.0,-1.0,0.0,0.0]
[1780093552970,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780093554984,53.95,73437.38,0.0,-1.0,0.0,0.0]
[1780093555991,53.95,73436.95,0.0,-1.0,0.0,0.0]
[1780093556472,53.95,73436.95,0.0,-1.0,0.0,0.0]
[1780093563041,53.95,73436.89,0.0,-1.0,0.0,0.0]
[1780093568076,53.95,73436.68,0.0,-1.0,0.0,0.0]
[1780093572410,53.95,73436.68,0.0,-1.0,0.0,0.0]
[1780093574118,53.95,73436.22,0.0,-1.0,0.0,0.0]
[1780093575125,53.95,73435.79,0.0,-1.0,0.0,0.0]
[1780093577139,53.95,73436.48,0.0,-1.0,0.0,0.0]
[1780093582174,53.95,73436.45,0.0,-1.0,0.0,0.0]
[1780093585196,53.95,73437.39,0.0,-1.0,0.0,0.0]
[1780093589053,53.95,73437.47,0.0,-1.0,0.0,0.0]
[1780093589223,53.95,73437.58,0.0,-1.0,0.0,0.0]
[1780093595265,53.95,73437.32,0.0,-1.0,0.0,0.0]
[1780093596501,53.95,73437.18,0.0,-1.0,0.0,0.0]
[1780093597181,53.95,73437.18,0.0,-1.0,0.0,0.0]
[1780093597256,53.95,73437.18,0.0,-1.0,0.0,0.0]
[1780093602314,53.95,73437.55,0.0,-1.0,0.0,0.0]
[1780093608356,53.95,73436.84,0.0,-1.0,0.0,0.0]
[1780093611971,53.95,73436.71,0.0,-1.0,0.0,0.0]
[1780093613208,53.95,73436.64,0.0,-1.0,0.0,0.0]
[1780093613288,53.95,73436.64,0.0,-1.0,0.0,0.0]
[1780093613254,53.95,73436.72,0.0,-1.0,0.0,0.0]
[1780093613383,53.95,73436.72,0.0,-1.0,0.0,0.0]
[1780093622455,53.95,73436.72,0.0,-1.0,0.0,0.0]
[1780093627490,53.95,73435.38,0.0,-1.0,0.0,0.0]
[1780093629504,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780093634539,53.95,73432.87,0.0,-1.0,0.0,0.0]
[1780093639574,53.95,73432.83,0.0,-1.0,0.0,0.0]
[1780093644848,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780093648642,53.95,73432.57,0.0,-1.0,0.0,0.0]
[1780093654684,53.95,73432.75,0.0,-1.0,0.0,0.0]
[1780093655818,53.95,73432.75,0.0,-1.0,0.0,0.0]
[1780093656019,53.95,73432.75,0.0,-1.0,0.0,0.0]
[1780093656318,53.95,73432.75,0.0,-1.0,0.0,0.0]
[1780093656498,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780093657126,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780093657138,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780093657333,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780093661734,53.95,73434.58,0.0,-1.0,0.0,0.0]
[1780093667776,53.95,73434.42,0.0,-1.0,0.0,0.0]
[1780093674825,53.95,73435.7,0.0,-1.0,0.0,0.0]
[1780093680869,53.95,73436.43,0.0,-1.0,0.0,0.0]
[1780093684292,53.95,73436.43,0.0,-1.0,0.0,0.0]
[1780093684348,53.95,73436.43,0.0,-1.0,0.0,0.0]
[1780093684438,53.95,73436.43,0.0,-1.0,0.0,0.0]
[1780093691945,53.95,73436.42,0.0,-1.0,0.0,0.0]
[1780093696981,53.95,73436.11,0.0,-1.0,0.0,0.0]
[1780093706044,53.95,73436.38,0.0,-1.0,0.0,0.0]
[1780093708021,53.95,73436.46,0.0,-1.0,0.0,0.0]
[1780093708114,53.95,73436.46,0.0,-1.0,0.0,0.0]
[1780093708318,53.95,73436.18,0.0,-1.0,0.0,0.0]
[1780093716115,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780093722157,53.95,73436.1,0.0,-1.0,0.0,0.0]
[1780093723924,53.95,73435.75,0.0,-1.0,0.0,0.0]
[1780093724047,53.95,73435.75,0.0,-1.0,0.0,0.0]
[1780093724171,53.95,73436.04,0.0,-1.0,0.0,0.0]
[1780093729206,53.95,73436.1,0.0,-1.0,0.0,0.0]
[1780093739276,53.95,73436.68,0.0,-1.0,0.0,0.0]
[1780093741291,53.95,73437.78,0.0,-1.0,0.0,0.0]
[1780093746326,53.95,73438.17,0.0,-1.0,0.0,0.0]
[1780093751361,53.95,73434.86,0.0,-1.0,0.0,0.0]
[1780093752368,53.95,73432.96,0.0,-1.0,0.0,0.0]
[1780093753375,53.95,73431.88,0.0,-1.0,0.0,0.0]
[1780093755389,53.95,73428.21,0.0,-1.0,0.0,0.0]
[1780093759420,53.95,73427.23,0.0,-1.0,0.0,0.0]
[1780093765462,53.95,73426.7,0.0,-1.0,0.0,0.0]
[1780093772511,53.95,73426.94,0.0,-1.0,0.0,0.0]
[1780093775532,53.95,73427.98,0.0,-1.0,0.0,0.0]
[1780093780567,53.95,73428.47,0.0,-1.0,0.0,0.0]
[1780093792651,53.95,73428.09,0.0,-1.0,0.0,0.0]
[1780093797687,53.95,73429.21,0.0,-1.0,0.0,0.0]
[1780093800708,53.95,73432.09,0.0,-1.0,0.0,0.0]
[1780093802237,53.95,73436.0,0.0,-1.0,0.0,0.0]
[1780093802722,53.95,73437.87,0.0,-1.0,0.0,0.0]
[1780093803729,53.95,73440.14,0.0,-1.0,0.0,0.0]
[1780093808764,53.95,73440.26,0.0,-1.0,0.0,0.0]
[1780093812792,53.95,73438.28,0.0,-1.0,0.0,0.0]
[1780093818833,53.95,73438.54,0.0,-1.0,0.0,0.0]
[1780093820848,53.95,73439.55,0.0,-1.0,0.0,0.0]
[1780093825884,53.95,73440.46,0.0,-1.0,0.0,0.0]
[1780093830920,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780093831927,53.95,73440.95,0.0,-1.0,0.0,0.0]
[1780093834166,53.95,73440.97,0.0,-1.0,0.0,0.0]
[1780093834170,53.95,73440.97,0.0,-1.0,0.0,0.0]
[1780093835955,53.95,73446.48,0.0,-1.0,0.0,0.0]
[1780093836608,53.95,73446.48,0.0,-1.0,0.0,0.0]
[1780093836962,53.95,73445.52,0.0,-1.0,0.0,0.0]
[1780093841997,53.95,73445.28,0.0,-1.0,0.0,0.0]
[1780093847135,53.95,73445.9,0.0,-1.0,0.0,0.0]
[1780093847160,53.95,73445.91,0.0,-1.0,0.0,0.0]
[1780093857454,53.95,73446.15,0.0,-1.0,0.0,0.0]
[1780093857555,53.95,73445.79,0.0,-1.0,0.0,0.0]
[1780093859120,53.95,73439.48,0.0,-1.0,0.0,0.0]
[1780093860127,53.95,73436.4,0.0,-1.0,0.0,0.0]
[1780093863152,53.95,73438.99,0.0,-1.0,0.0,0.0]
[1780093868187,53.95,73439.49,0.0,-1.0,0.0,0.0]
[1780093869194,53.95,73441.04,0.0,-1.0,0.0,0.0]
[1780093871933,53.95,73441.51,0.0,-1.0,0.0,0.0]
[1780093872014,53.95,73441.51,0.0,-1.0,0.0,0.0]
[1780093872215,53.95,73441.32,0.0,-1.0,0.0,0.0]
[1780093875236,53.95,73447.46,0.0,-1.0,0.0,0.0]
[1780093876243,53.95,73450.49,0.0,-1.0,0.0,0.0]
[1780093881278,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780093886313,53.95,73453.71,0.0,-1.0,0.0,0.0]
[1780093891348,53.95,73453.88,0.0,-1.0,0.0,0.0]
[1780093896383,53.95,73453.83,0.0,-1.0,0.0,0.0]
[1780093901417,53.95,73454.03,0.0,-1.0,0.0,0.0]
[1780093906453,53.95,73453.67,0.0,-1.0,0.0,0.0]
[1780093911488,53.95,73453.84,0.0,-1.0,0.0,0.0]
[1780093916524,53.95,73453.8,0.0,-1.0,0.0,0.0]
[1780093923574,53.95,73453.78,0.0,-1.0,0.0,0.0]
[1780093930623,53.95,73453.7,0.0,-1.0,0.0,0.0]
[1780093935661,53.95,73453.73,0.0,-1.0,0.0,0.0]
[1780093940692,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780093942500,53.95,73452.54,0.0,-1.0,0.0,0.0]
[1780093947742,53.95,73453.61,0.0,-1.0,0.0,0.0]
[1780093949756,53.95,73459.67,0.0,-1.0,0.0,0.0]
[1780093950763,53.95,73461.84,0.0,-1.0,0.0,0.0]
[1780093952505,53.95,73461.84,0.0,-1.0,0.0,0.0]
[1780093952589,53.95,73461.84,0.0,-1.0,0.0,0.0]
[1780093952607,53.95,73463.44,0.0,-1.0,0.0,0.0]
[1780093957813,53.95,73463.56,0.0,-1.0,0.0,0.0]
[1780093965869,53.95,73463.13,0.0,-1.0,0.0,0.0]
[1780093966876,53.95,73457.11,0.0,-1.0,0.0,0.0]
[1780093967883,53.95,73455.54,0.0,-1.0,0.0,0.0]
[1780093971977,53.95,73456.04,0.0,-1.0,0.0,0.0]
[1780093977953,53.95,73457.37,0.0,-1.0,0.0,0.0]
[1780093980974,53.95,73458.89,0.0,-1.0,0.0,0.0]
[1780093982707,53.95,73458.89,0.0,-1.0,0.0,0.0]
[1780093982718,53.95,73458.89,0.0,-1.0,0.0,0.0]
[1780093982745,53.95,73458.89,0.0,-1.0,0.0,0.0]
[1780093982971,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780093983391,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780093983468,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780093983569,53.95,73459.75,0.0,-1.0,0.0,0.0]
[1780093989030,53.95,73460.23,0.0,-1.0,0.0,0.0]
[1780093995072,53.95,73462.35,0.0,-1.0,0.0,0.0]
[1780093996078,53.95,73463.71,0.0,-1.0,0.0,0.0]
[1780094000922,53.95,73464.08,0.0,-1.0,0.0,0.0]
[1780094000968,53.95,73464.08,0.0,-1.0,0.0,0.0]
[1780094001067,53.95,73464.08,0.0,-1.0,0.0,0.0]
[1780094001218,53.95,73464.08,0.0,-1.0,0.0,0.0]
[1780094001286,53.95,73462.26,0.0,-1.0,0.0,0.0]
[1780094002003,53.95,73462.26,0.0,-1.0,0.0,0.0]
[1780094002218,53.95,73462.26,0.0,-1.0,0.0,0.0]
[1780094002227,53.95,73459.54,0.0,-1.0,0.0,0.0]
[1780094003128,53.95,73457.45,0.0,-1.0,0.0,0.0]
[1780094004135,53.95,73455.69,0.0,-1.0,0.0,0.0]
[1780094009170,53.95,73455.82,0.0,-1.0,0.0,0.0]
[1780094012720,53.95,73455.71,0.0,-1.0,0.0,0.0]
[1780094012191,53.95,73455.87,0.0,-1.0,0.0,0.0]
[1780094012969,53.95,73455.87,0.0,-1.0,0.0,0.0]
[1780094013198,53.95,73455.67,0.0,-1.0,0.0,0.0]
[1780094015034,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780094015219,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780094017225,53.95,73451.69,0.0,-1.0,0.0,0.0]
[1780094018233,53.95,73449.27,0.0,-1.0,0.0,0.0]
[1780094019452,53.95,73449.27,0.0,-1.0,0.0,0.0]
[1780094019467,53.95,73449.27,0.0,-1.0,0.0,0.0]
[1780094019638,53.95,73449.27,0.0,-1.0,0.0,0.0]
[1780094019728,53.95,73449.27,0.0,-1.0,0.0,0.0]
[1780094019729,53.95,73449.36,0.0,-1.0,0.0,0.0]
[1780094020581,53.95,73449.36,0.0,-1.0,0.0,0.0]
[1780094020720,53.95,73449.36,0.0,-1.0,0.0,0.0]
[1780094026290,53.95,73448.68,0.0,-1.0,0.0,0.0]
[1780094029316,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780094032565,53.95,73447.75,0.0,-1.0,0.0,0.0]
[1780094032688,53.95,73447.75,0.0,-1.0,0.0,0.0]
[1780094032719,53.95,73447.75,0.0,-1.0,0.0,0.0]
[1780094032781,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094033814,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094033968,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780094037000,53.95,73448.03,0.0,-1.0,0.0,0.0]
[1780094040809,53.95,73448.36,0.0,-1.0,0.0,0.0]
[1780094040885,53.95,73448.11,0.0,-1.0,0.0,0.0]
[1780094040968,53.95,73448.11,0.0,-1.0,0.0,0.0]
[1780094041400,53.95,73448.24,0.0,-1.0,0.0,0.0]
[1780094043966,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780094044218,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780094046435,53.95,73445.85,0.0,-1.0,0.0,0.0]
[1780094047443,53.95,73444.35,0.0,-1.0,0.0,0.0]
[1780094048375,53.95,73444.35,0.0,-1.0,0.0,0.0]
[1780094048385,53.95,73444.35,0.0,-1.0,0.0,0.0]
[1780094048468,53.95,73444.35,0.0,-1.0,0.0,0.0]
[1780094048522,53.95,73444.35,0.0,-1.0,0.0,0.0]
[1780094048611,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780094049264,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780094049468,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780094051471,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780094052218,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780094052342,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780094052478,53.95,73448.68,0.0,-1.0,0.0,0.0]
[1780094055225,53.95,73448.64,0.0,-1.0,0.0,0.0]
[1780094056220,53.95,73448.64,0.0,-1.0,0.0,0.0]
[1780094056318,53.95,73448.64,0.0,-1.0,0.0,0.0]
[1780094058465,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094058719,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094058817,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094059192,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094059219,53.95,73448.85,0.0,-1.0,0.0,0.0]
[1780094064563,53.95,73449.4,0.0,-1.0,0.0,0.0]
[1780094069499,53.95,73449.49,0.0,-1.0,0.0,0.0]
[1780094069718,53.95,73449.49,0.0,-1.0,0.0,0.0]
[1780094069817,53.95,73448.93,0.0,-1.0,0.0,0.0]
[1780094071613,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780094076648,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780094078662,53.95,73452.64,0.0,-1.0,0.0,0.0]
[1780094079669,53.95,73454.06,0.0,-1.0,0.0,0.0]
[1780094080675,53.95,73455.03,0.0,-1.0,0.0,0.0]
[1780094081683,53.95,73454.01,0.0,-1.0,0.0,0.0]
[1780094084704,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780094085711,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780094086844,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780094086852,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780094086968,53.95,73451.64,0.0,-1.0,0.0,0.0]
[1780094087728,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780094088160,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780094088222,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780094091988,53.95,73452.25,0.0,-1.0,0.0,0.0]
[1780094092076,53.95,73452.25,0.0,-1.0,0.0,0.0]
[1780094092218,53.95,73452.25,0.0,-1.0,0.0,0.0]
[1780094092763,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780094096795,53.95,73440.48,0.0,-1.0,0.0,0.0]
[1780094097799,53.95,73429.18,0.0,-1.0,0.0,0.0]
[1780094098806,53.95,73427.02,0.0,-1.0,0.0,0.0]
[1780094100821,53.95,73418.42,0.0,-1.0,0.0,0.0]
[1780094101833,53.95,73410.5,0.0,-1.0,0.0,0.0]
[1780094102835,53.95,73409.25,0.0,-1.0,0.0,0.0]
[1780094107869,53.95,73410.15,0.0,-1.0,0.0,0.0]
[1780094108766,53.95,73410.15,0.0,-1.0,0.0,0.0]
[1780094108854,53.95,73410.15,0.0,-1.0,0.0,0.0]
[1780094108877,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094108969,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094108978,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094110277,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094110468,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780094110569,53.95,73409.88,0.0,-1.0,0.0,0.0]
[1780094112718,53.95,73409.78,0.0,-1.0,0.0,0.0]
[1780094112819,53.95,73409.58,0.0,-1.0,0.0,0.0]
[1780094112919,53.95,73409.58,0.0,-1.0,0.0,0.0]
[1780094114718,53.95,73409.54,0.0,-1.0,0.0,0.0]
[1780094114819,53.95,73409.47,0.0,-1.0,0.0,0.0]
[1780094114894,53.95,73409.47,0.0,-1.0,0.0,0.0]
[1780094114919,53.95,73408.25,0.0,-1.0,0.0,0.0]
[1780094116719,53.95,73408.25,0.0,-1.0,0.0,0.0]
[1780094116774,53.95,73408.25,0.0,-1.0,0.0,0.0]
[1780094116874,53.95,73408.05,0.0,-1.0,0.0,0.0]
[1780094117940,53.95,73404.42,0.0,-1.0,0.0,0.0]
[1780094118947,53.95,73400.02,0.0,-1.0,0.0,0.0]
[1780094120105,53.95,73400.02,0.0,-1.0,0.0,0.0]
[1780094120220,53.95,73400.02,0.0,-1.0,0.0,0.0]
[1780094120720,53.95,73400.02,0.0,-1.0,0.0,0.0]
[1780094120821,53.95,73397.61,0.0,-1.0,0.0,0.0]
[1780094120963,53.95,73397.61,0.0,-1.0,0.0,0.0]
[1780094120989,53.95,73395.16,0.0,-1.0,0.0,0.0]
[1780094121968,53.95,73393.76,0.0,-1.0,0.0,0.0]
[1780094124719,53.95,73393.76,0.0,-1.0,0.0,0.0]
[1780094124883,53.95,73393.76,0.0,-1.0,0.0,0.0]
[1780094124732,53.95,73394.11,0.0,-1.0,0.0,0.0]
[1780094126724,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780094126807,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780094126824,53.95,73393.86,0.0,-1.0,0.0,0.0]
[1780094130719,53.95,73394.33,0.0,-1.0,0.0,0.0]
[1780094130820,53.95,73397.02,0.0,-1.0,0.0,0.0]
[1780094130906,53.95,73397.02,0.0,-1.0,0.0,0.0]
[1780094131032,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780094132284,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780094132468,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780094134719,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780094134820,53.95,73397.92,0.0,-1.0,0.0,0.0]
[1780094134913,53.95,73397.92,0.0,-1.0,0.0,0.0]
[1780094136720,53.95,73397.92,0.0,-1.0,0.0,0.0]
[1780094136902,53.95,73397.92,0.0,-1.0,0.0,0.0]
[1780094136749,53.95,73397.92,0.0,-1.0,0.0,0.0]
[1780094138081,53.95,73400.06,0.0,-1.0,0.0,0.0]
[1780094139088,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094140485,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094140723,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094140732,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094140780,53.95,73402.05,0.0,-1.0,0.0,0.0]
[1780094144722,53.95,73401.92,0.0,-1.0,0.0,0.0]
[1780094144821,53.95,73401.92,0.0,-1.0,0.0,0.0]
[1780094144985,53.95,73401.92,0.0,-1.0,0.0,0.0]
[1780094146720,53.95,73401.96,0.0,-1.0,0.0,0.0]
[1780094146821,53.95,73402.23,0.0,-1.0,0.0,0.0]
[1780094146962,53.95,73402.23,0.0,-1.0,0.0,0.0]
[1780094150722,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094150845,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094150738,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094151651,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094151721,53.95,73402.71,0.0,-1.0,0.0,0.0]
[1780094153187,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780094154720,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780094154901,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780094154820,53.95,73404.62,0.0,-1.0,0.0,0.0]
[1780094156720,53.95,73404.84,0.0,-1.0,0.0,0.0]
[1780094156930,53.95,73404.96,0.0,-1.0,0.0,0.0]
[1780094160719,53.95,73404.96,0.0,-1.0,0.0,0.0]
[1780094160855,53.95,73404.96,0.0,-1.0,0.0,0.0]
[1780094160820,53.95,73404.71,0.0,-1.0,0.0,0.0]
[1780094163186,53.95,73404.69,0.0,-1.0,0.0,0.0]
[1780094163217,53.95,73404.69,0.0,-1.0,0.0,0.0]
[1780094164719,53.95,73404.61,0.0,-1.0,0.0,0.0]
[1780094164810,53.95,73404.61,0.0,-1.0,0.0,0.0]
[1780094164909,53.95,73404.76,0.0,-1.0,0.0,0.0]
[1780094166721,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780094166919,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780094166781,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780094172737,53.95,73404.67,0.0,-1.0,0.0,0.0]
[1780094172967,53.95,73404.62,0.0,-1.0,0.0,0.0]
[1780094173072,53.95,73404.62,0.0,-1.0,0.0,0.0]
[1780094173327,53.95,73405.83,0.0,-1.0,0.0,0.0]
[1780094174335,53.95,73406.47,0.0,-1.0,0.0,0.0]
[1780094175878,53.95,73406.47,0.0,-1.0,0.0,0.0]
[1780094175969,53.95,73407.0,0.0,-1.0,0.0,0.0]
[1780094176721,53.95,73407.0,0.0,-1.0,0.0,0.0]
[1780094176919,53.95,73407.0,0.0,-1.0,0.0,0.0]
[1780094176799,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780094178720,53.95,73406.93,0.0,-1.0,0.0,0.0]
[1780094178893,53.95,73406.93,0.0,-1.0,0.0,0.0]
[1780094178820,53.95,73407.15,0.0,-1.0,0.0,0.0]
[1780094180376,53.95,73399.81,0.0,-1.0,0.0,0.0]
[1780094181154,53.95,73399.81,0.0,-1.0,0.0,0.0]
[1780094181217,53.95,73399.81,0.0,-1.0,0.0,0.0]
[1780094181222,53.95,73399.81,0.0,-1.0,0.0,0.0]
[1780094181384,53.95,73393.81,0.0,-1.0,0.0,0.0]
[1780094183205,53.95,73393.31,0.0,-1.0,0.0,0.0]
[1780094183222,53.95,73393.31,0.0,-1.0,0.0,0.0]
[1780094184720,53.95,73393.46,0.0,-1.0,0.0,0.0]
[1780094184851,53.95,73393.46,0.0,-1.0,0.0,0.0]
[1780094184937,53.95,73395.68,0.0,-1.0,0.0,0.0]
[1780094185697,53.95,73395.68,0.0,-1.0,0.0,0.0]
[1780094185739,53.95,73400.15,0.0,-1.0,0.0,0.0]
[1780094186351,53.95,73400.15,0.0,-1.0,0.0,0.0]
[1780094186419,53.95,73406.44,0.0,-1.0,0.0,0.0]
[1780094187426,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780094188722,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780094188743,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780094188772,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780094188845,53.95,73413.19,0.0,-1.0,0.0,0.0]
[1780094188968,53.95,73413.19,0.0,-1.0,0.0,0.0]
[1780094189093,53.95,73413.19,0.0,-1.0,0.0,0.0]
[1780094189889,53.95,73413.19,0.0,-1.0,0.0,0.0]
[1780094189935,53.95,73414.6,0.0,-1.0,0.0,0.0]
[1780094189969,53.95,73414.6,0.0,-1.0,0.0,0.0]
[1780094191454,53.95,73417.68,0.0,-1.0,0.0,0.0]
[1780094192719,53.95,73417.68,0.0,-1.0,0.0,0.0]
[1780094192819,53.95,73417.65,0.0,-1.0,0.0,0.0]
[1780094195482,53.95,73417.0,0.0,-1.0,0.0,0.0]
[1780094196673,53.95,73417.0,0.0,-1.0,0.0,0.0]
[1780094196718,53.95,73417.0,0.0,-1.0,0.0,0.0]
[1780094196756,53.95,73417.0,0.0,-1.0,0.0,0.0]
[1780094196821,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780094197954,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780094197968,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780094197496,53.95,73414.53,0.0,-1.0,0.0,0.0]
[1780094198719,53.95,73414.53,0.0,-1.0,0.0,0.0]
[1780094198762,53.95,73414.53,0.0,-1.0,0.0,0.0]
[1780094198820,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094199510,53.95,73416.58,0.0,-1.0,0.0,0.0]
[1780094200522,53.95,73415.07,0.0,-1.0,0.0,0.0]
[1780094201529,53.95,73404.83,0.0,-1.0,0.0,0.0]
[1780094202536,53.95,73397.76,0.0,-1.0,0.0,0.0]
[1780094203794,53.95,73397.76,0.0,-1.0,0.0,0.0]
[1780094203968,53.95,73397.76,0.0,-1.0,0.0,0.0]
[1780094203810,53.95,73397.09,0.0,-1.0,0.0,0.0]
[1780094205557,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780094206564,53.95,73397.85,0.0,-1.0,0.0,0.0]
[1780094208689,53.95,73395.63,0.0,-1.0,0.0,0.0]
[1780094209585,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780094210591,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094211349,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094211468,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780094215628,53.95,73394.52,0.0,-1.0,0.0,0.0]
[1780094216636,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780094217643,53.95,73394.51,0.0,-1.0,0.0,0.0]
[1780094220664,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780094221123,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780094221222,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780094226706,53.95,73394.25,0.0,-1.0,0.0,0.0]
[1780094227943,53.95,73394.25,0.0,-1.0,0.0,0.0]
[1780094227969,53.95,73394.25,0.0,-1.0,0.0,0.0]
[1780094228720,53.95,73391.85,0.0,-1.0,0.0,0.0]
[1780094229727,53.95,73390.97,0.0,-1.0,0.0,0.0]
[1780094230734,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780094231741,53.95,73388.77,0.0,-1.0,0.0,0.0]
[1780094233804,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780094233969,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780094240804,53.95,73387.72,0.0,-1.0,0.0,0.0]
[1780094241811,53.95,73383.71,0.0,-1.0,0.0,0.0]
[1780094242818,53.95,73382.39,0.0,-1.0,0.0,0.0]
[1780094244281,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780094244468,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780094245839,53.95,73382.92,0.0,-1.0,0.0,0.0]
[1780094246846,53.95,73384.07,0.0,-1.0,0.0,0.0]
[1780094250874,53.95,73383.6,0.0,-1.0,0.0,0.0]
[1780094251881,53.95,73383.57,0.0,-1.0,0.0,0.0]
[1780094254902,53.95,73384.44,0.0,-1.0,0.0,0.0]
[1780094255909,53.95,73384.01,0.0,-1.0,0.0,0.0]
[1780094257238,53.95,73384.12,0.0,-1.0,0.0,0.0]
[1780094257468,53.95,73384.12,0.0,-1.0,0.0,0.0]
[1780094258931,53.95,73383.26,0.0,-1.0,0.0,0.0]
[1780094259938,53.95,73382.22,0.0,-1.0,0.0,0.0]
[1780094261952,53.95,73380.9,0.0,-1.0,0.0,0.0]
[1780094262959,53.95,73378.5,0.0,-1.0,0.0,0.0]
[1780094263538,53.95,73378.5,0.0,-1.0,0.0,0.0]
[1780094263718,53.95,73378.5,0.0,-1.0,0.0,0.0]
[1780094263966,53.95,73379.58,0.0,-1.0,0.0,0.0]
[1780094266987,53.95,73380.26,0.0,-1.0,0.0,0.0]
[1780094267994,53.95,73380.86,0.0,-1.0,0.0,0.0]
[1780094271015,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780094272966,53.95,73382.27,0.0,-1.0,0.0,0.0]
[1780094273029,53.95,73383.23,0.0,-1.0,0.0,0.0]
[1780094273218,53.95,73383.23,0.0,-1.0,0.0,0.0]
[1780094274036,53.95,73383.71,0.0,-1.0,0.0,0.0]
[1780094278064,53.95,73383.16,0.0,-1.0,0.0,0.0]
[1780094281085,53.95,73382.27,0.0,-1.0,0.0,0.0]
[1780094283099,53.95,73382.74,0.0,-1.0,0.0,0.0]
[1780094287952,53.95,73382.93,0.0,-1.0,0.0,0.0]
[1780094287969,53.95,73382.93,0.0,-1.0,0.0,0.0]
[1780094288052,53.95,73383.39,0.0,-1.0,0.0,0.0]
[1780094288134,53.95,73387.61,0.0,-1.0,0.0,0.0]
[1780094289141,53.95,73390.58,0.0,-1.0,0.0,0.0]
[1780094291872,53.95,73390.58,0.0,-1.0,0.0,0.0]
[1780094292164,53.95,73391.8,0.0,-1.0,0.0,0.0]
[1780094294182,53.95,73392.42,0.0,-1.0,0.0,0.0]
[1780094295188,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780094296196,53.95,73392.33,0.0,-1.0,0.0,0.0]
[1780094297311,53.95,73392.33,0.0,-1.0,0.0,0.0]
[1780094297468,53.95,73392.33,0.0,-1.0,0.0,0.0]
[1780094300224,53.95,73393.26,0.0,-1.0,0.0,0.0]
[1780094303245,53.95,73394.21,0.0,-1.0,0.0,0.0]
[1780094304522,53.95,73392.71,0.0,-1.0,0.0,0.0]
[1780094306044,53.95,73392.71,0.0,-1.0,0.0,0.0]
[1780094306060,53.95,73391.78,0.0,-1.0,0.0,0.0]
[1780094306219,53.95,73391.78,0.0,-1.0,0.0,0.0]
[1780094306266,53.95,73391.2,0.0,-1.0,0.0,0.0]
[1780094307273,53.95,73391.84,0.0,-1.0,0.0,0.0]
[1780094308280,53.95,73393.14,0.0,-1.0,0.0,0.0]
[1780094311302,53.95,73392.89,0.0,-1.0,0.0,0.0]
[1780094316338,53.95,73393.13,0.0,-1.0,0.0,0.0]
[1780094320367,53.95,73392.42,0.0,-1.0,0.0,0.0]
[1780094321374,53.95,73389.66,0.0,-1.0,0.0,0.0]
[1780094322140,53.95,73389.66,0.0,-1.0,0.0,0.0]
[1780094322218,53.95,73389.66,0.0,-1.0,0.0,0.0]
[1780094322381,53.95,73389.14,0.0,-1.0,0.0,0.0]
[1780094323534,53.95,73389.14,0.0,-1.0,0.0,0.0]
[1780094323635,53.95,73388.65,0.0,-1.0,0.0,0.0]
[1780094324395,53.95,73384.06,0.0,-1.0,0.0,0.0]
[1780094325127,53.95,73384.06,0.0,-1.0,0.0,0.0]
[1780094325222,53.95,73384.06,0.0,-1.0,0.0,0.0]
[1780094325402,53.95,73382.0,0.0,-1.0,0.0,0.0]
[1780094326409,53.95,73379.99,0.0,-1.0,0.0,0.0]
[1780094329430,53.95,73362.67,0.0,-1.0,0.0,0.0]
[1780094330440,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780094331447,53.95,73351.81,0.0,-1.0,0.0,0.0]
[1780094332599,53.95,73356.12,0.0,-1.0,0.0,0.0]
[1780094333461,53.95,73357.62,0.0,-1.0,0.0,0.0]
[1780094337896,53.95,73357.79,0.0,-1.0,0.0,0.0]
[1780094337969,53.95,73357.79,0.0,-1.0,0.0,0.0]
[1780094337997,53.95,73357.05,0.0,-1.0,0.0,0.0]
[1780094338496,53.95,73359.4,0.0,-1.0,0.0,0.0]
[1780094339504,53.95,73362.78,0.0,-1.0,0.0,0.0]
[1780094340511,53.95,73363.19,0.0,-1.0,0.0,0.0]
[1780094342525,53.95,73369.53,0.0,-1.0,0.0,0.0]
[1780094343532,53.95,73378.29,0.0,-1.0,0.0,0.0]
[1780094344539,53.95,73377.52,0.0,-1.0,0.0,0.0]
[1780094345546,53.95,73380.29,0.0,-1.0,0.0,0.0]
[1780094346553,53.95,73384.07,0.0,-1.0,0.0,0.0]
[1780094347566,53.95,73385.97,0.0,-1.0,0.0,0.0]
[1780094348573,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780094349778,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780094349969,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780094350069,53.95,73388.03,0.0,-1.0,0.0,0.0]
[1780094355623,53.95,73388.14,0.0,-1.0,0.0,0.0]
[1780094358350,53.95,73388.17,0.0,-1.0,0.0,0.0]
[1780094358468,53.95,73388.17,0.0,-1.0,0.0,0.0]
[1780094358644,53.95,73387.68,0.0,-1.0,0.0,0.0]
[1780094361665,53.95,73388.61,0.0,-1.0,0.0,0.0]
[1780094362719,53.95,73388.61,0.0,-1.0,0.0,0.0]
[1780094362968,53.95,73388.61,0.0,-1.0,0.0,0.0]
[1780094362979,53.95,73387.78,0.0,-1.0,0.0,0.0]
[1780094364686,53.95,73389.01,0.0,-1.0,0.0,0.0]
[1780094365693,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780094366489,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780094366718,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780094366820,53.95,73390.15,0.0,-1.0,0.0,0.0]
[1780094367707,53.95,73389.68,0.0,-1.0,0.0,0.0]
[1780094370752,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094371755,53.95,73380.49,0.0,-1.0,0.0,0.0]
[1780094372856,53.95,73375.46,0.0,-1.0,0.0,0.0]
[1780094373515,53.95,73375.46,0.0,-1.0,0.0,0.0]
[1780094373719,53.95,73375.46,0.0,-1.0,0.0,0.0]
[1780094373769,53.95,73377.75,0.0,-1.0,0.0,0.0]
[1780094374776,53.95,73379.54,0.0,-1.0,0.0,0.0]
[1780094377797,53.95,73380.12,0.0,-1.0,0.0,0.0]
[1780094378804,53.95,73378.94,0.0,-1.0,0.0,0.0]
[1780094379812,53.95,73375.58,0.0,-1.0,0.0,0.0]
[1780094381215,53.95,73375.84,0.0,-1.0,0.0,0.0]
[1780094381469,53.95,73375.84,0.0,-1.0,0.0,0.0]
[1780094388745,53.95,73375.62,0.0,-1.0,0.0,0.0]
[1780094388969,53.95,73375.62,0.0,-1.0,0.0,0.0]
[1780094391896,53.95,73374.29,0.0,-1.0,0.0,0.0]
[1780094396931,53.95,73374.32,0.0,-1.0,0.0,0.0]
[1780094397939,53.95,73368.92,0.0,-1.0,0.0,0.0]
[1780094398946,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780094400100,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780094400219,53.95,73364.85,0.0,-1.0,0.0,0.0]
[1780094404989,53.95,73366.9,0.0,-1.0,0.0,0.0]
[1780094406004,53.95,73375.41,0.0,-1.0,0.0,0.0]
[1780094407009,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094407734,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094407968,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094408023,53.95,73383.28,0.0,-1.0,0.0,0.0]
[1780094409030,53.95,73383.41,0.0,-1.0,0.0,0.0]
[1780094410037,53.95,73383.91,0.0,-1.0,0.0,0.0]
[1780094413058,53.95,73383.38,0.0,-1.0,0.0,0.0]
[1780094414065,53.95,73382.82,0.0,-1.0,0.0,0.0]
[1780094414892,53.95,73382.82,0.0,-1.0,0.0,0.0]
[1780094415044,53.95,73382.82,0.0,-1.0,0.0,0.0]
[1780094415072,53.95,73383.55,0.0,-1.0,0.0,0.0]
[1780094415220,53.95,73383.55,0.0,-1.0,0.0,0.0]
[1780094416079,53.95,73382.85,0.0,-1.0,0.0,0.0]
[1780094418093,53.95,73383.32,0.0,-1.0,0.0,0.0]
[1780094420106,53.95,73383.95,0.0,-1.0,0.0,0.0]
[1780094424135,53.95,73389.87,0.0,-1.0,0.0,0.0]
[1780094425142,53.95,73391.68,0.0,-1.0,0.0,0.0]
[1780094425519,53.95,73391.68,0.0,-1.0,0.0,0.0]
[1780094425720,53.95,73391.68,0.0,-1.0,0.0,0.0]
[1780094427156,53.95,73393.15,0.0,-1.0,0.0,0.0]
[1780094429170,53.95,73397.61,0.0,-1.0,0.0,0.0]
[1780094430177,53.95,73400.07,0.0,-1.0,0.0,0.0]
[1780094430681,53.95,73400.07,0.0,-1.0,0.0,0.0]
[1780094430720,53.95,73400.07,0.0,-1.0,0.0,0.0]
[1780094431184,53.95,73400.27,0.0,-1.0,0.0,0.0]
[1780094436219,53.95,73399.59,0.0,-1.0,0.0,0.0]
[1780094439240,53.95,73399.04,0.0,-1.0,0.0,0.0]
[1780094440247,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780094441254,53.95,73397.77,0.0,-1.0,0.0,0.0]
[1780094443466,53.95,73398.15,0.0,-1.0,0.0,0.0]
[1780094443722,53.95,73398.15,0.0,-1.0,0.0,0.0]
[1780094447296,53.95,73397.43,0.0,-1.0,0.0,0.0]
[1780094448303,53.95,73395.89,0.0,-1.0,0.0,0.0]
[1780094449316,53.95,73395.89,0.0,-1.0,0.0,0.0]
[1780094449468,53.95,73395.89,0.0,-1.0,0.0,0.0]
[1780094449568,53.95,73394.38,0.0,-1.0,0.0,0.0]
[1780094453338,53.95,73390.91,0.0,-1.0,0.0,0.0]
[1780094454804,53.95,73390.91,0.0,-1.0,0.0,0.0]
[1780094454968,53.95,73390.91,0.0,-1.0,0.0,0.0]
[1780094455069,53.95,73389.52,0.0,-1.0,0.0,0.0]
[1780094455352,53.95,73388.89,0.0,-1.0,0.0,0.0]
[1780094457366,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780094459380,53.95,73387.07,0.0,-1.0,0.0,0.0]
[1780094460387,53.95,73386.66,0.0,-1.0,0.0,0.0]
[1780094462354,53.95,73386.69,0.0,-1.0,0.0,0.0]
[1780094462468,53.95,73386.69,0.0,-1.0,0.0,0.0]
[1780094468443,53.95,73386.51,0.0,-1.0,0.0,0.0]
[1780094472504,53.95,73386.48,0.0,-1.0,0.0,0.0]
[1780094472721,53.95,73386.48,0.0,-1.0,0.0,0.0]
[1780094478513,53.95,73385.75,0.0,-1.0,0.0,0.0]
[1780094484629,53.95,73385.75,0.0,-1.0,0.0,0.0]
[1780094488800,53.95,73385.96,0.0,-1.0,0.0,0.0]
[1780094488967,53.95,73385.96,0.0,-1.0,0.0,0.0]
[1780094488998,53.95,73387.64,0.0,-1.0,0.0,0.0]
[1780094489590,53.95,73388.76,0.0,-1.0,0.0,0.0]
[1780094490596,53.95,73389.27,0.0,-1.0,0.0,0.0]
[1780094492611,53.95,73389.03,0.0,-1.0,0.0,0.0]
[1780094495783,53.95,73388.91,0.0,-1.0,0.0,0.0]
[1780094495969,53.95,73388.91,0.0,-1.0,0.0,0.0]
[1780094500667,53.95,73387.15,0.0,-1.0,0.0,0.0]
[1780094501676,53.95,73386.4,0.0,-1.0,0.0,0.0]
[1780094502978,53.95,73386.4,0.0,-1.0,0.0,0.0]
[1780094503218,53.95,73386.4,0.0,-1.0,0.0,0.0]
[1780094503247,53.95,73382.52,0.0,-1.0,0.0,0.0]
[1780094503691,53.95,73380.89,0.0,-1.0,0.0,0.0]
[1780094504698,53.95,73378.73,0.0,-1.0,0.0,0.0]
[1780094505705,53.95,73379.45,0.0,-1.0,0.0,0.0]
[1780094506712,53.95,73380.0,0.0,-1.0,0.0,0.0]
[1780094507718,53.95,73379.59,0.0,-1.0,0.0,0.0]
[1780094512754,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780094514279,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780094514468,53.95,73379.92,0.0,-1.0,0.0,0.0]
[1780094516782,53.95,73380.78,0.0,-1.0,0.0,0.0]
[1780094519803,53.95,73379.33,0.0,-1.0,0.0,0.0]
[1780094525210,53.95,73379.55,0.0,-1.0,0.0,0.0]
[1780094525217,53.95,73379.55,0.0,-1.0,0.0,0.0]
[1780094530883,53.95,73379.99,0.0,-1.0,0.0,0.0]
[1780094532332,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094534731,53.95,73379.97,0.0,-1.0,0.0,0.0]
[1780094535318,53.95,73379.97,0.0,-1.0,0.0,0.0]
[1780094534911,53.95,73380.0,0.0,-1.0,0.0,0.0]
[1780094535468,53.95,73380.0,0.0,-1.0,0.0,0.0]
[1780094540954,53.95,73380.51,0.0,-1.0,0.0,0.0]
[1780094544653,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780094544721,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780094544982,53.95,73380.13,0.0,-1.0,0.0,0.0]
[1780094549010,53.95,73376.91,0.0,-1.0,0.0,0.0]
[1780094551024,53.95,73376.88,0.0,-1.0,0.0,0.0]
[1780094552774,53.95,73377.19,0.0,-1.0,0.0,0.0]
[1780094552968,53.95,73377.19,0.0,-1.0,0.0,0.0]
[1780094553933,53.95,73377.22,0.0,-1.0,0.0,0.0]
[1780094553975,53.95,73377.22,0.0,-1.0,0.0,0.0]
[1780094553986,53.95,73377.22,0.0,-1.0,0.0,0.0]
[1780094554220,53.95,73377.22,0.0,-1.0,0.0,0.0]
[1780094554276,53.95,73377.05,0.0,-1.0,0.0,0.0]
[1780094558073,53.95,73378.83,0.0,-1.0,0.0,0.0]
[1780094558860,53.95,73378.83,0.0,-1.0,0.0,0.0]
[1780094558969,53.95,73378.83,0.0,-1.0,0.0,0.0]
[1780094563863,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780094563868,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780094563967,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780094564116,53.95,73378.36,0.0,-1.0,0.0,0.0]
[1780094569152,53.95,73378.96,0.0,-1.0,0.0,0.0]
[1780094574188,53.95,73379.15,0.0,-1.0,0.0,0.0]
[1780094578719,53.95,73379.73,0.0,-1.0,0.0,0.0]
[1780094580587,53.95,73379.65,0.0,-1.0,0.0,0.0]
[1780094580596,53.95,73379.65,0.0,-1.0,0.0,0.0]
[1780094580718,53.95,73379.65,0.0,-1.0,0.0,0.0]
[1780094581236,53.95,73379.53,0.0,-1.0,0.0,0.0]
[1780094584256,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780094589292,53.95,73377.39,0.0,-1.0,0.0,0.0]
[1780094592313,53.95,73378.39,0.0,-1.0,0.0,0.0]
[1780094593783,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094593847,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094593970,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094594253,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094594321,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094594468,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094600373,53.95,73377.76,0.0,-1.0,0.0,0.0]
[1780094605409,53.95,73377.99,0.0,-1.0,0.0,0.0]
[1780094610445,53.95,73377.78,0.0,-1.0,0.0,0.0]
[1780094611452,53.95,73378.07,0.0,-1.0,0.0,0.0]
[1780094616487,53.95,73377.57,0.0,-1.0,0.0,0.0]
[1780094619508,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094620905,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094620914,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094620967,53.95,73376.22,0.0,-1.0,0.0,0.0]
[1780094621059,53.95,73375.75,0.0,-1.0,0.0,0.0]
[1780094621459,53.95,73375.75,0.0,-1.0,0.0,0.0]
[1780094621470,53.95,73375.75,0.0,-1.0,0.0,0.0]
[1780094622529,53.95,73374.29,0.0,-1.0,0.0,0.0]
[1780094628571,53.95,73374.34,0.0,-1.0,0.0,0.0]
[1780094634453,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634467,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634544,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634720,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634876,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094634968,53.95,73374.43,0.0,-1.0,0.0,0.0]
[1780094635069,53.95,73374.17,0.0,-1.0,0.0,0.0]
[1780094639002,53.95,73374.04,0.0,-1.0,0.0,0.0]
[1780094639087,53.95,73371.31,0.0,-1.0,0.0,0.0]
[1780094639967,53.95,73371.31,0.0,-1.0,0.0,0.0]
[1780094639976,53.95,73371.31,0.0,-1.0,0.0,0.0]
[1780094640221,53.95,73371.31,0.0,-1.0,0.0,0.0]
[1780094640258,53.95,73370.9,0.0,-1.0,0.0,0.0]
[1780094640822,53.95,73370.9,0.0,-1.0,0.0,0.0]
[1780094640967,53.95,73370.9,0.0,-1.0,0.0,0.0]
[1780094641047,53.95,73369.75,0.0,-1.0,0.0,0.0]
[1780094642669,53.95,73368.82,0.0,-1.0,0.0,0.0]
[1780094643676,53.95,73365.58,0.0,-1.0,0.0,0.0]
[1780094644683,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094645625,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094645727,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094645736,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094645969,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094646317,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780094646319,53.95,73364.79,0.0,-1.0,0.0,0.0]
[1780094646470,53.95,73364.79,0.0,-1.0,0.0,0.0]
[1780094651732,53.95,73365.08,0.0,-1.0,0.0,0.0]
[1780094658781,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094662374,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780094662457,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780094662469,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094663291,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094663299,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094663468,53.95,73365.67,0.0,-1.0,0.0,0.0]
[1780094670170,53.95,73365.75,0.0,-1.0,0.0,0.0]
[1780094671872,53.95,73365.97,0.0,-1.0,0.0,0.0]
[1780094676908,53.95,73367.14,0.0,-1.0,0.0,0.0]
[1780094678927,53.95,73372.54,0.0,-1.0,0.0,0.0]
[1780094679933,53.95,73383.38,0.0,-1.0,0.0,0.0]
[1780094680940,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094682005,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094682078,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094682218,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780094682237,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780094683011,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780094683218,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780094688996,53.95,73385.97,0.0,-1.0,0.0,0.0]
[1780094691010,53.95,73387.74,0.0,-1.0,0.0,0.0]
[1780094694031,53.95,73385.59,0.0,-1.0,0.0,0.0]
[1780094695038,53.95,73384.26,0.0,-1.0,0.0,0.0]
[1780094698059,53.95,73381.72,0.0,-1.0,0.0,0.0]
[1780094699066,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094699875,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094699968,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094699985,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094700223,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094700322,53.95,73374.68,0.0,-1.0,0.0,0.0]
[1780094701004,53.95,73374.68,0.0,-1.0,0.0,0.0]
[1780094701218,53.95,73374.68,0.0,-1.0,0.0,0.0]
[1780094707122,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094707542,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094707592,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094707720,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094707834,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094708302,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094708469,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094708320,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780094710723,53.95,73374.66,0.0,-1.0,0.0,0.0]
[1780094710920,53.95,73374.66,0.0,-1.0,0.0,0.0]
[1780094711150,53.95,73374.61,0.0,-1.0,0.0,0.0]
[1780094714719,53.95,73374.83,0.0,-1.0,0.0,0.0]
[1780094714850,53.95,73374.83,0.0,-1.0,0.0,0.0]
[1780094715178,53.95,73379.93,0.0,-1.0,0.0,0.0]
[1780094716185,53.95,73381.4,0.0,-1.0,0.0,0.0]
[1780094717473,53.95,73381.4,0.0,-1.0,0.0,0.0]
[1780094717498,53.95,73382.28,0.0,-1.0,0.0,0.0]
[1780094717719,53.95,73382.28,0.0,-1.0,0.0,0.0]
[1780094718722,53.95,73382.73,0.0,-1.0,0.0,0.0]
[1780094718898,53.95,73382.73,0.0,-1.0,0.0,0.0]
[1780094719206,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780094722719,53.95,73382.91,0.0,-1.0,0.0,0.0]
[1780094722882,53.95,73382.91,0.0,-1.0,0.0,0.0]
[1780094722983,53.95,73382.91,0.0,-1.0,0.0,0.0]
[1780094724719,53.95,73383.06,0.0,-1.0,0.0,0.0]
[1780094725060,53.95,73383.06,0.0,-1.0,0.0,0.0]
[1780094725248,53.95,73382.96,0.0,-1.0,0.0,0.0]
[1780094726698,53.95,73383.46,0.0,-1.0,0.0,0.0]
[1780094727401,53.95,73383.46,0.0,-1.0,0.0,0.0]
[1780094727469,53.95,73383.46,0.0,-1.0,0.0,0.0]
[1780094728725,53.95,73383.49,0.0,-1.0,0.0,0.0]
[1780094729276,53.95,73383.42,0.0,-1.0,0.0,0.0]
[1780094731289,53.95,73383.27,0.0,-1.0,0.0,0.0]
[1780094736326,53.95,73387.81,0.0,-1.0,0.0,0.0]
[1780094737333,53.95,73391.48,0.0,-1.0,0.0,0.0]
[1780094739347,53.95,73392.47,0.0,-1.0,0.0,0.0]
[1780094739660,53.95,73392.47,0.0,-1.0,0.0,0.0]
[1780094739719,53.95,73392.47,0.0,-1.0,0.0,0.0]
[1780094740354,53.95,73393.29,0.0,-1.0,0.0,0.0]
[1780094741727,53.95,73393.29,0.0,-1.0,0.0,0.0]
[1780094741969,53.95,73393.29,0.0,-1.0,0.0,0.0]
[1780094744382,53.95,73394.33,0.0,-1.0,0.0,0.0]
[1780094745389,53.95,73400.85,0.0,-1.0,0.0,0.0]
[1780094746396,53.95,73407.75,0.0,-1.0,0.0,0.0]
[1780094747403,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780094748410,53.95,73411.45,0.0,-1.0,0.0,0.0]
[1780094750423,53.95,73413.52,0.0,-1.0,0.0,0.0]
[1780094753612,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780094753618,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780094753721,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780094754111,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780094754220,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780094754452,53.95,73414.02,0.0,-1.0,0.0,0.0]
[1780094759488,53.95,73414.37,0.0,-1.0,0.0,0.0]
[1780094763179,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094763217,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094763299,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094763468,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094763401,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094763681,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094763722,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780094769558,53.95,73414.99,0.0,-1.0,0.0,0.0]
[1780094774593,53.95,73415.18,0.0,-1.0,0.0,0.0]
[1780094778290,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094778469,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094778476,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094778513,53.95,73415.23,0.0,-1.0,0.0,0.0]
[1780094778564,53.95,73415.18,0.0,-1.0,0.0,0.0]
[1780094778723,53.95,73415.18,0.0,-1.0,0.0,0.0]
[1780094784663,53.95,73414.97,0.0,-1.0,0.0,0.0]
[1780094791712,53.95,73415.6,0.0,-1.0,0.0,0.0]
[1780094794219,53.95,73421.69,0.0,-1.0,0.0,0.0]
[1780094794736,53.95,73425.92,0.0,-1.0,0.0,0.0]
[1780094795740,53.95,73429.01,0.0,-1.0,0.0,0.0]
[1780094798336,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094798413,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094798467,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094798505,53.95,73428.56,0.0,-1.0,0.0,0.0]
[1780094799021,53.95,73428.56,0.0,-1.0,0.0,0.0]
[1780094799218,53.95,73428.56,0.0,-1.0,0.0,0.0]
[1780094799768,53.95,73430.47,0.0,-1.0,0.0,0.0]
[1780094804803,53.95,73431.06,0.0,-1.0,0.0,0.0]
[1780094809838,53.95,73431.63,0.0,-1.0,0.0,0.0]
[1780094814873,53.95,73431.68,0.0,-1.0,0.0,0.0]
[1780094818882,53.95,73431.74,0.0,-1.0,0.0,0.0]
[1780094818894,53.95,73431.74,0.0,-1.0,0.0,0.0]
[1780094818967,53.95,73431.74,0.0,-1.0,0.0,0.0]
[1780094819023,53.95,73431.74,0.0,-1.0,0.0,0.0]
[1780094819481,53.95,73431.74,0.0,-1.0,0.0,0.0]
[1780094819568,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780094819718,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780094822726,53.95,73431.54,0.0,-1.0,0.0,0.0]
[1780094822789,53.95,73431.54,0.0,-1.0,0.0,0.0]
[1780094822929,53.95,73430.93,0.0,-1.0,0.0,0.0]
[1780094824727,53.95,73430.55,0.0,-1.0,0.0,0.0]
[1780094824926,53.95,73430.55,0.0,-1.0,0.0,0.0]
[1780094824943,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780094826724,53.95,73430.4,0.0,-1.0,0.0,0.0]
[1780094826833,53.95,73430.4,0.0,-1.0,0.0,0.0]
[1780094826957,53.95,73430.07,0.0,-1.0,0.0,0.0]
[1780094828722,53.95,73429.75,0.0,-1.0,0.0,0.0]
[1780094828726,53.95,73429.75,0.0,-1.0,0.0,0.0]
[1780094828970,53.95,73427.71,0.0,-1.0,0.0,0.0]
[1780094830725,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780094830763,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780094831056,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780094831218,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780094831273,53.95,73428.27,0.0,-1.0,0.0,0.0]
[1780094834720,53.95,73428.39,0.0,-1.0,0.0,0.0]
[1780094834892,53.95,73428.39,0.0,-1.0,0.0,0.0]
[1780094835013,53.95,73428.73,0.0,-1.0,0.0,0.0]
[1780094838725,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094838862,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094838959,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094842721,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094842957,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094843052,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780094844733,53.95,73428.37,0.0,-1.0,0.0,0.0]
[1780094844868,53.95,73428.37,0.0,-1.0,0.0,0.0]
[1780094844910,53.95,73428.37,0.0,-1.0,0.0,0.0]
[1780094848719,53.95,73428.65,0.0,-1.0,0.0,0.0]
[1780094848938,53.95,73428.65,0.0,-1.0,0.0,0.0]
[1780094849111,53.95,73429.02,0.0,-1.0,0.0,0.0]
[1780094850732,53.95,73429.69,0.0,-1.0,0.0,0.0]
[1780094850909,53.95,73429.69,0.0,-1.0,0.0,0.0]
[1780094851124,53.95,73430.21,0.0,-1.0,0.0,0.0]
[1780094852046,53.95,73430.21,0.0,-1.0,0.0,0.0]
[1780094852219,53.95,73430.21,0.0,-1.0,0.0,0.0]
[1780094854721,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780094854847,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780094854948,53.95,73430.25,0.0,-1.0,0.0,0.0]
[1780094856734,53.95,73430.1,0.0,-1.0,0.0,0.0]
[1780094856842,53.95,73430.1,0.0,-1.0,0.0,0.0]
[1780094857167,53.95,73430.65,0.0,-1.0,0.0,0.0]
[1780094860720,53.95,73430.18,0.0,-1.0,0.0,0.0]
[1780094860957,53.95,73430.18,0.0,-1.0,0.0,0.0]
[1780094861195,53.95,73430.4,0.0,-1.0,0.0,0.0]
[1780094862718,53.95,73430.44,0.0,-1.0,0.0,0.0]
[1780094863016,53.95,73430.44,0.0,-1.0,0.0,0.0]
[1780094863116,53.95,73430.44,0.0,-1.0,0.0,0.0]
[1780094866718,53.95,73430.28,0.0,-1.0,0.0,0.0]
[1780094866964,53.95,73430.28,0.0,-1.0,0.0,0.0]
[1780094867237,53.95,73430.78,0.0,-1.0,0.0,0.0]
[1780094870720,53.95,73431.1,0.0,-1.0,0.0,0.0]
[1780094870921,53.95,73431.1,0.0,-1.0,0.0,0.0]
[1780094871265,53.95,73431.09,0.0,-1.0,0.0,0.0]
[1780094874719,53.95,73430.89,0.0,-1.0,0.0,0.0]
[1780094874875,53.95,73430.89,0.0,-1.0,0.0,0.0]
[1780094875157,53.95,73430.89,0.0,-1.0,0.0,0.0]
[1780094875218,53.95,73430.89,0.0,-1.0,0.0,0.0]
[1780094875317,53.95,73430.89,0.0,-1.0,0.0,0.0]
[1780094876721,53.95,73430.77,0.0,-1.0,0.0,0.0]
[1780094876820,53.95,73430.77,0.0,-1.0,0.0,0.0]
[1780094877307,53.95,73428.46,0.0,-1.0,0.0,0.0]
[1780094878314,53.95,73427.36,0.0,-1.0,0.0,0.0]
[1780094879321,53.95,73428.32,0.0,-1.0,0.0,0.0]
[1780094880432,53.95,73428.32,0.0,-1.0,0.0,0.0]
[1780094880468,53.95,73428.32,0.0,-1.0,0.0,0.0]
[1780094880523,53.95,73429.29,0.0,-1.0,0.0,0.0]
[1780094880723,53.95,73429.29,0.0,-1.0,0.0,0.0]
[1780094880832,53.95,73429.29,0.0,-1.0,0.0,0.0]
[1780094881335,53.95,73429.25,0.0,-1.0,0.0,0.0]
[1780094882720,53.95,73429.28,0.0,-1.0,0.0,0.0]
[1780094882911,53.95,73429.28,0.0,-1.0,0.0,0.0]
[1780094883349,53.95,73429.15,0.0,-1.0,0.0,0.0]
[1780094889391,53.95,73429.18,0.0,-1.0,0.0,0.0]
[1780094893990,53.95,73428.98,0.0,-1.0,0.0,0.0]
[1780094894078,53.95,73428.98,0.0,-1.0,0.0,0.0]
[1780094894217,53.95,73428.98,0.0,-1.0,0.0,0.0]
[1780094894298,53.95,73428.98,0.0,-1.0,0.0,0.0]
[1780094894426,53.95,73429.6,0.0,-1.0,0.0,0.0]
[1780094895858,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780094895969,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780094896718,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780094896813,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780094897447,53.95,73426.43,0.0,-1.0,0.0,0.0]
[1780094898455,53.95,73420.92,0.0,-1.0,0.0,0.0]
[1780094899461,53.95,73420.12,0.0,-1.0,0.0,0.0]
[1780094900722,53.95,73420.44,0.0,-1.0,0.0,0.0]
[1780094900868,53.95,73420.44,0.0,-1.0,0.0,0.0]
[1780094901475,53.95,73419.92,0.0,-1.0,0.0,0.0]
[1780094903017,53.95,73419.92,0.0,-1.0,0.0,0.0]
[1780094903222,53.95,73419.92,0.0,-1.0,0.0,0.0]
[1780094904720,53.95,73419.96,0.0,-1.0,0.0,0.0]
[1780094904992,53.95,73419.96,0.0,-1.0,0.0,0.0]
[1780094905506,53.95,73404.55,0.0,-1.0,0.0,0.0]
[1780094906221,53.95,73404.55,0.0,-1.0,0.0,0.0]
[1780094906513,53.95,73383.72,0.0,-1.0,0.0,0.0]
[1780094907527,53.95,73365.98,0.0,-1.0,0.0,0.0]
[1780094908529,53.95,73367.13,0.0,-1.0,0.0,0.0]
[1780094909233,53.95,73367.13,0.0,-1.0,0.0,0.0]
[1780094909253,53.95,73367.13,0.0,-1.0,0.0,0.0]
[1780094909535,53.95,73371.65,0.0,-1.0,0.0,0.0]
[1780094910543,53.95,73372.44,0.0,-1.0,0.0,0.0]
[1780094911471,53.95,73372.44,0.0,-1.0,0.0,0.0]
[1780094911649,53.95,73372.44,0.0,-1.0,0.0,0.0]
[1780094911712,53.95,73371.87,0.0,-1.0,0.0,0.0]
[1780094912557,53.95,73373.73,0.0,-1.0,0.0,0.0]
[1780094913564,53.95,73374.93,0.0,-1.0,0.0,0.0]
[1780094915467,53.95,73375.0,0.0,-1.0,0.0,0.0]
[1780094915580,53.95,73377.35,0.0,-1.0,0.0,0.0]
[1780094915729,53.95,73377.35,0.0,-1.0,0.0,0.0]
[1780094916587,53.95,73378.82,0.0,-1.0,0.0,0.0]
[1780094917471,53.95,73378.82,0.0,-1.0,0.0,0.0]
[1780094917530,53.95,73378.82,0.0,-1.0,0.0,0.0]
[1780094917594,53.95,73377.68,0.0,-1.0,0.0,0.0]
[1780094918601,53.95,73379.24,0.0,-1.0,0.0,0.0]
[1780094919608,53.95,73382.31,0.0,-1.0,0.0,0.0]
[1780094921468,53.95,73382.65,0.0,-1.0,0.0,0.0]
[1780094921630,53.95,73382.65,0.0,-1.0,0.0,0.0]
[1780094921622,53.95,73387.58,0.0,-1.0,0.0,0.0]
[1780094922629,53.95,73391.62,0.0,-1.0,0.0,0.0]
[1780094923469,53.95,73391.62,0.0,-1.0,0.0,0.0]
[1780094923722,53.95,73391.62,0.0,-1.0,0.0,0.0]
[1780094923636,53.95,73393.63,0.0,-1.0,0.0,0.0]
[1780094924643,53.95,73395.8,0.0,-1.0,0.0,0.0]
[1780094925470,53.95,73395.8,0.0,-1.0,0.0,0.0]
[1780094925590,53.95,73395.8,0.0,-1.0,0.0,0.0]
[1780094925650,53.95,73395.96,0.0,-1.0,0.0,0.0]
[1780094926924,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780094926968,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780094929469,53.95,73396.57,0.0,-1.0,0.0,0.0]
[1780094929495,53.95,73396.57,0.0,-1.0,0.0,0.0]
[1780094929678,53.95,73396.58,0.0,-1.0,0.0,0.0]
[1780094931692,53.95,73395.65,0.0,-1.0,0.0,0.0]
[1780094931875,53.95,73395.65,0.0,-1.0,0.0,0.0]
[1780094931968,53.95,73395.65,0.0,-1.0,0.0,0.0]
[1780094931975,53.95,73395.65,0.0,-1.0,0.0,0.0]
[1780094932699,53.95,73396.39,0.0,-1.0,0.0,0.0]
[1780094934079,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780094934220,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780094939749,53.95,73396.39,0.0,-1.0,0.0,0.0]
[1780094943501,53.95,73396.87,0.0,-1.0,0.0,0.0]
[1780094945612,53.95,73396.87,0.0,-1.0,0.0,0.0]
[1780094945726,53.95,73396.87,0.0,-1.0,0.0,0.0]
[1780094945713,53.95,73398.11,0.0,-1.0,0.0,0.0]
[1780094945792,53.95,73400.7,0.0,-1.0,0.0,0.0]
[1780094946798,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780094948021,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780094948219,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780094948259,53.95,73410.75,0.0,-1.0,0.0,0.0]
[1780094949472,53.95,73410.75,0.0,-1.0,0.0,0.0]
[1780094949686,53.95,73410.75,0.0,-1.0,0.0,0.0]
[1780094949540,53.95,73413.24,0.0,-1.0,0.0,0.0]
[1780094950826,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780094952137,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780094952218,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780094952319,53.95,73414.32,0.0,-1.0,0.0,0.0]
[1780094954853,53.95,73415.09,0.0,-1.0,0.0,0.0]
[1780094959890,53.95,73417.33,0.0,-1.0,0.0,0.0]
[1780094961904,53.95,73416.8,0.0,-1.0,0.0,0.0]
[1780094962911,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780094963945,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780094963969,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780094964047,53.95,73418.37,0.0,-1.0,0.0,0.0]
[1780094964925,53.95,73419.53,0.0,-1.0,0.0,0.0]
[1780094965932,53.95,73420.36,0.0,-1.0,0.0,0.0]
[1780094966938,53.95,73424.42,0.0,-1.0,0.0,0.0]
[1780094968639,53.95,73424.42,0.0,-1.0,0.0,0.0]
[1780094968719,53.95,73424.42,0.0,-1.0,0.0,0.0]
[1780094968741,53.95,73427.41,0.0,-1.0,0.0,0.0]
[1780094968953,53.95,73428.14,0.0,-1.0,0.0,0.0]
[1780094976013,53.95,73426.69,0.0,-1.0,0.0,0.0]
[1780094977012,53.95,73419.96,0.0,-1.0,0.0,0.0]
[1780094978020,53.95,73417.56,0.0,-1.0,0.0,0.0]
[1780094979406,53.95,73417.56,0.0,-1.0,0.0,0.0]
[1780094979467,53.95,73417.56,0.0,-1.0,0.0,0.0]
[1780094979507,53.95,73417.1,0.0,-1.0,0.0,0.0]
[1780094985594,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780094985719,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780094991111,53.95,73416.79,0.0,-1.0,0.0,0.0]
[1780094997153,53.95,73417.69,0.0,-1.0,0.0,0.0]
[1780094997805,53.95,73417.69,0.0,-1.0,0.0,0.0]
[1780094997969,53.95,73417.69,0.0,-1.0,0.0,0.0]
[1780094999190,53.95,73403.24,0.0,-1.0,0.0,0.0]
[1780095000180,53.95,73382.96,0.0,-1.0,0.0,0.0]
[1780095001186,53.95,73382.16,0.0,-1.0,0.0,0.0]
[1780095002194,53.95,73385.02,0.0,-1.0,0.0,0.0]
[1780095003201,53.95,73389.57,0.0,-1.0,0.0,0.0]
[1780095004208,53.95,73394.18,0.0,-1.0,0.0,0.0]
[1780095006222,53.95,73389.33,0.0,-1.0,0.0,0.0]
[1780095007229,53.95,73386.57,0.0,-1.0,0.0,0.0]
[1780095007946,53.95,73386.57,0.0,-1.0,0.0,0.0]
[1780095007967,53.95,73386.57,0.0,-1.0,0.0,0.0]
[1780095008236,53.95,73386.15,0.0,-1.0,0.0,0.0]
[1780095009243,53.95,73380.22,0.0,-1.0,0.0,0.0]
[1780095010250,53.95,73374.92,0.0,-1.0,0.0,0.0]
[1780095011881,53.95,73374.95,0.0,-1.0,0.0,0.0]
[1780095011968,53.95,73374.95,0.0,-1.0,0.0,0.0]
[1780095013271,53.95,73371.14,0.0,-1.0,0.0,0.0]
[1780095014278,53.95,73368.68,0.0,-1.0,0.0,0.0]
[1780095016192,53.95,73368.67,0.0,-1.0,0.0,0.0]
[1780095016292,53.95,73365.98,0.0,-1.0,0.0,0.0]
[1780095017299,53.95,73361.18,0.0,-1.0,0.0,0.0]
[1780095019561,53.95,73360.97,0.0,-1.0,0.0,0.0]
[1780095026367,53.95,73360.72,0.0,-1.0,0.0,0.0]
[1780095028381,53.95,73362.04,0.0,-1.0,0.0,0.0]
[1780095031402,53.95,73362.09,0.0,-1.0,0.0,0.0]
[1780095032793,53.95,73362.09,0.0,-1.0,0.0,0.0]
[1780095032409,53.95,73364.39,0.0,-1.0,0.0,0.0]
[1780095032967,53.95,73364.39,0.0,-1.0,0.0,0.0]
[1780095033416,53.95,73366.7,0.0,-1.0,0.0,0.0]
[1780095035430,53.95,73367.32,0.0,-1.0,0.0,0.0]
[1780095039029,53.95,73367.56,0.0,-1.0,0.0,0.0]
[1780095039220,53.95,73367.56,0.0,-1.0,0.0,0.0]
[1780095044493,53.95,73366.62,0.0,-1.0,0.0,0.0]
[1780095045459,53.95,73366.62,0.0,-1.0,0.0,0.0]
[1780095045468,53.95,73366.62,0.0,-1.0,0.0,0.0]
[1780095045500,53.95,73367.12,0.0,-1.0,0.0,0.0]
[1780095048521,53.95,73366.59,0.0,-1.0,0.0,0.0]
[1780095049528,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780095050158,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780095050219,53.95,73365.46,0.0,-1.0,0.0,0.0]
[1780095050535,53.95,73363.77,0.0,-1.0,0.0,0.0]
[1780095051542,53.95,73363.34,0.0,-1.0,0.0,0.0]
[1780095052549,53.95,73362.43,0.0,-1.0,0.0,0.0]
[1780095053556,53.95,73362.0,0.0,-1.0,0.0,0.0]
[1780095056577,53.95,73361.41,0.0,-1.0,0.0,0.0]
[1780095057584,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095057974,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095058218,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095065640,53.95,73359.96,0.0,-1.0,0.0,0.0]
[1780095066647,53.95,73352.96,0.0,-1.0,0.0,0.0]
[1780095067654,53.95,73347.41,0.0,-1.0,0.0,0.0]
[1780095068661,53.95,73344.29,0.0,-1.0,0.0,0.0]
[1780095069597,53.95,73344.29,0.0,-1.0,0.0,0.0]
[1780095069720,53.95,73344.29,0.0,-1.0,0.0,0.0]
[1780095069820,53.95,73344.51,0.0,-1.0,0.0,0.0]
[1780095071682,53.95,73343.03,0.0,-1.0,0.0,0.0]
[1780095073696,53.95,73341.37,0.0,-1.0,0.0,0.0]
[1780095074703,53.95,73339.63,0.0,-1.0,0.0,0.0]
[1780095075710,53.95,73338.3,0.0,-1.0,0.0,0.0]
[1780095077724,53.95,73337.95,0.0,-1.0,0.0,0.0]
[1780095078731,53.95,73337.39,0.0,-1.0,0.0,0.0]
[1780095078985,53.95,73337.39,0.0,-1.0,0.0,0.0]
[1780095079218,53.95,73337.39,0.0,-1.0,0.0,0.0]
[1780095080746,53.95,73337.75,0.0,-1.0,0.0,0.0]
[1780095081753,53.95,73337.02,0.0,-1.0,0.0,0.0]
[1780095082760,53.95,73332.75,0.0,-1.0,0.0,0.0]
[1780095083767,53.95,73330.07,0.0,-1.0,0.0,0.0]
[1780095085405,53.95,73329.87,0.0,-1.0,0.0,0.0]
[1780095085468,53.95,73329.87,0.0,-1.0,0.0,0.0]
[1780095091823,53.95,73329.04,0.0,-1.0,0.0,0.0]
[1780095097865,53.95,73329.26,0.0,-1.0,0.0,0.0]
[1780095099881,53.95,73329.43,0.0,-1.0,0.0,0.0]
[1780095099969,53.95,73329.27,0.0,-1.0,0.0,0.0]
[1780095100886,53.95,73327.72,0.0,-1.0,0.0,0.0]
[1780095101893,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780095102446,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780095102467,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780095103907,53.95,73326.04,0.0,-1.0,0.0,0.0]
[1780095107384,53.95,73326.29,0.0,-1.0,0.0,0.0]
[1780095107472,53.95,73326.29,0.0,-1.0,0.0,0.0]
[1780095110956,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780095112292,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780095112468,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780095114984,53.95,73331.21,0.0,-1.0,0.0,0.0]
[1780095115991,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780095118005,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780095119149,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780095119217,53.95,73334.04,0.0,-1.0,0.0,0.0]
[1780095119250,53.95,73338.03,0.0,-1.0,0.0,0.0]
[1780095121026,53.95,73336.79,0.0,-1.0,0.0,0.0]
[1780095122033,53.95,73335.69,0.0,-1.0,0.0,0.0]
[1780095123837,53.95,73335.69,0.0,-1.0,0.0,0.0]
[1780095123969,53.95,73335.68,0.0,-1.0,0.0,0.0]
[1780095125054,53.95,73336.68,0.0,-1.0,0.0,0.0]
[1780095127380,53.95,73336.51,0.0,-1.0,0.0,0.0]
[1780095127469,53.95,73336.51,0.0,-1.0,0.0,0.0]
[1780095127479,53.95,73337.27,0.0,-1.0,0.0,0.0]
[1780095128075,53.95,73338.62,0.0,-1.0,0.0,0.0]
[1780095129695,53.95,73338.62,0.0,-1.0,0.0,0.0]
[1780095129718,53.95,73338.62,0.0,-1.0,0.0,0.0]
[1780095129796,53.95,73336.49,0.0,-1.0,0.0,0.0]
[1780095130089,53.95,73330.45,0.0,-1.0,0.0,0.0]
[1780095131095,53.95,73330.81,0.0,-1.0,0.0,0.0]
[1780095136131,53.95,73330.84,0.0,-1.0,0.0,0.0]
[1780095137358,53.95,73330.84,0.0,-1.0,0.0,0.0]
[1780095137467,53.95,73330.84,0.0,-1.0,0.0,0.0]
[1780095139153,53.95,73331.32,0.0,-1.0,0.0,0.0]
[1780095145194,53.95,73331.22,0.0,-1.0,0.0,0.0]
[1780095146201,53.95,73331.85,0.0,-1.0,0.0,0.0]
[1780095149705,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780095149717,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780095149807,53.95,73331.2,0.0,-1.0,0.0,0.0]
[1780095152243,53.95,73331.61,0.0,-1.0,0.0,0.0]
[1780095156271,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780095157622,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780095157718,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780095157724,53.95,73326.56,0.0,-1.0,0.0,0.0]
[1780095158285,53.95,73325.92,0.0,-1.0,0.0,0.0]
[1780095163323,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780095165997,53.95,73325.37,0.0,-1.0,0.0,0.0]
[1780095166218,53.95,73325.37,0.0,-1.0,0.0,0.0]
[1780095166344,53.95,73324.93,0.0,-1.0,0.0,0.0]
[1780095173393,53.95,73323.72,0.0,-1.0,0.0,0.0]
[1780095178429,53.95,73323.86,0.0,-1.0,0.0,0.0]
[1780095180443,53.95,73324.66,0.0,-1.0,0.0,0.0]
[1780095184471,53.95,73326.63,0.0,-1.0,0.0,0.0]
[1780095185478,53.95,73330.27,0.0,-1.0,0.0,0.0]
[1780095186167,53.95,73330.27,0.0,-1.0,0.0,0.0]
[1780095186217,53.95,73330.27,0.0,-1.0,0.0,0.0]
[1780095186486,53.95,73331.28,0.0,-1.0,0.0,0.0]
[1780095189506,53.95,73332.28,0.0,-1.0,0.0,0.0]
[1780095192454,53.95,73332.56,0.0,-1.0,0.0,0.0]
[1780095192467,53.95,73332.56,0.0,-1.0,0.0,0.0]
[1780095198570,53.95,73332.96,0.0,-1.0,0.0,0.0]
[1780095200584,53.95,73335.09,0.0,-1.0,0.0,0.0]
[1780095201323,53.95,73335.09,0.0,-1.0,0.0,0.0]
[1780095201470,53.95,73335.09,0.0,-1.0,0.0,0.0]
[1780095201591,53.95,73337.49,0.0,-1.0,0.0,0.0]
[1780095206626,53.95,73337.87,0.0,-1.0,0.0,0.0]
[1780095212668,53.95,73337.72,0.0,-1.0,0.0,0.0]
[1780095214682,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780095215594,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780095215718,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780095215797,53.95,73342.55,0.0,-1.0,0.0,0.0]
[1780095216696,53.95,73341.91,0.0,-1.0,0.0,0.0]
[1780095217703,53.95,73342.79,0.0,-1.0,0.0,0.0]
[1780095219717,53.95,73346.0,0.0,-1.0,0.0,0.0]
[1780095220724,53.95,73346.88,0.0,-1.0,0.0,0.0]
[1780095223085,53.95,73346.74,0.0,-1.0,0.0,0.0]
[1780095223217,53.95,73346.74,0.0,-1.0,0.0,0.0]
[1780095224752,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780095227773,53.95,73333.84,0.0,-1.0,0.0,0.0]
[1780095228845,53.95,73333.84,0.0,-1.0,0.0,0.0]
[1780095228938,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780095229786,53.95,73323.35,0.0,-1.0,0.0,0.0]
[1780095231253,53.95,73323.14,0.0,-1.0,0.0,0.0]
[1780095231801,53.95,73322.63,0.0,-1.0,0.0,0.0]
[1780095232808,53.95,73322.14,0.0,-1.0,0.0,0.0]
[1780095234822,53.95,73325.5,0.0,-1.0,0.0,0.0]
[1780095235828,53.95,73326.78,0.0,-1.0,0.0,0.0]
[1780095236836,53.95,73327.26,0.0,-1.0,0.0,0.0]
[1780095237844,53.95,73326.76,0.0,-1.0,0.0,0.0]
[1780095240864,53.95,73329.74,0.0,-1.0,0.0,0.0]
[1780095241871,53.95,73332.34,0.0,-1.0,0.0,0.0]
[1780095242953,53.95,73332.7,0.0,-1.0,0.0,0.0]
[1780095243467,53.95,73332.7,0.0,-1.0,0.0,0.0]
[1780095245312,53.95,73332.75,0.0,-1.0,0.0,0.0]
[1780095245899,53.95,73333.49,0.0,-1.0,0.0,0.0]
[1780095246906,53.95,73333.06,0.0,-1.0,0.0,0.0]
[1780095247914,53.95,73334.25,0.0,-1.0,0.0,0.0]
[1780095249929,53.95,73334.62,0.0,-1.0,0.0,0.0]
[1780095254964,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780095259999,53.95,73334.86,0.0,-1.0,0.0,0.0]
[1780095265034,53.95,73335.16,0.0,-1.0,0.0,0.0]
[1780095270069,53.95,73335.42,0.0,-1.0,0.0,0.0]
[1780095271076,53.95,73335.47,0.0,-1.0,0.0,0.0]
[1780095272083,53.95,73337.51,0.0,-1.0,0.0,0.0]
[1780095272185,53.95,73337.51,0.0,-1.0,0.0,0.0]
[1780095272217,53.95,73337.51,0.0,-1.0,0.0,0.0]
[1780095273090,53.95,73338.07,0.0,-1.0,0.0,0.0]
[1780095279132,53.95,73338.14,0.0,-1.0,0.0,0.0]
[1780095280277,53.95,73338.14,0.0,-1.0,0.0,0.0]
[1780095280584,53.95,73341.65,0.0,-1.0,0.0,0.0]
[1780095281146,53.95,73343.48,0.0,-1.0,0.0,0.0]
[1780095283471,53.95,73343.74,0.0,-1.0,0.0,0.0]
[1780095288195,53.95,73342.77,0.0,-1.0,0.0,0.0]
[1780095299273,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780095302089,53.95,73345.56,0.0,-1.0,0.0,0.0]
[1780095302569,53.95,73349.55,0.0,-1.0,0.0,0.0]
[1780095303468,53.95,73349.55,0.0,-1.0,0.0,0.0]
[1780095303569,53.95,73350.98,0.0,-1.0,0.0,0.0]
[1780095305314,53.95,73356.55,0.0,-1.0,0.0,0.0]
[1780095306322,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780095308101,53.95,73359.91,0.0,-1.0,0.0,0.0]
[1780095307329,53.95,73360.46,0.0,-1.0,0.0,0.0]
[1780095308218,53.95,73360.46,0.0,-1.0,0.0,0.0]
[1780095311357,53.95,73361.42,0.0,-1.0,0.0,0.0]
[1780095314378,53.95,73362.4,0.0,-1.0,0.0,0.0]
[1780095317036,53.95,73362.22,0.0,-1.0,0.0,0.0]
[1780095317218,53.95,73362.23,0.0,-1.0,0.0,0.0]
[1780095317399,53.95,73361.27,0.0,-1.0,0.0,0.0]
[1780095318715,53.95,73359.25,0.0,-1.0,0.0,0.0]
[1780095319413,53.95,73359.71,0.0,-1.0,0.0,0.0]
[1780095325455,53.95,73360.12,0.0,-1.0,0.0,0.0]
[1780095328476,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780095329295,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780095329467,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780095331497,53.95,73359.09,0.0,-1.0,0.0,0.0]
[1780095333511,53.95,73358.47,0.0,-1.0,0.0,0.0]
[1780095337539,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780095339005,53.95,73358.88,0.0,-1.0,0.0,0.0]
[1780095339040,53.95,73359.38,0.0,-1.0,0.0,0.0]
[1780095339217,53.95,73359.38,0.0,-1.0,0.0,0.0]
[1780095343581,53.95,73361.26,0.0,-1.0,0.0,0.0]
[1780095344588,53.95,73364.71,0.0,-1.0,0.0,0.0]
[1780095345904,53.95,73364.71,0.0,-1.0,0.0,0.0]
[1780095345969,53.95,73364.71,0.0,-1.0,0.0,0.0]
[1780095346048,53.95,73367.37,0.0,-1.0,0.0,0.0]
[1780095346602,53.95,73369.23,0.0,-1.0,0.0,0.0]
[1780095347609,53.95,73370.56,0.0,-1.0,0.0,0.0]
[1780095351448,53.95,73370.76,0.0,-1.0,0.0,0.0]
[1780095355665,53.95,73373.23,0.0,-1.0,0.0,0.0]
[1780095356672,53.95,73378.05,0.0,-1.0,0.0,0.0]
[1780095357679,53.95,73379.88,0.0,-1.0,0.0,0.0]
[1780095358711,53.95,73379.88,0.0,-1.0,0.0,0.0]
[1780095358720,53.95,73379.88,0.0,-1.0,0.0,0.0]
[1780095358810,53.95,73380.73,0.0,-1.0,0.0,0.0]
[1780095361707,53.95,73381.53,0.0,-1.0,0.0,0.0]
[1780095362715,53.95,73384.2,0.0,-1.0,0.0,0.0]
[1780095363722,53.95,73384.68,0.0,-1.0,0.0,0.0]
[1780095367231,53.95,73384.87,0.0,-1.0,0.0,0.0]
[1780095367467,53.95,73384.87,0.0,-1.0,0.0,0.0]
[1780095367751,53.95,73386.23,0.0,-1.0,0.0,0.0]
[1780095372786,53.95,73386.16,0.0,-1.0,0.0,0.0]
[1780095375807,53.95,73387.26,0.0,-1.0,0.0,0.0]
[1780095377838,53.95,73387.26,0.0,-1.0,0.0,0.0]
[1780095377967,53.95,73387.26,0.0,-1.0,0.0,0.0]
[1780095378831,53.95,73387.89,0.0,-1.0,0.0,0.0]
[1780095381854,53.95,73388.49,0.0,-1.0,0.0,0.0]
[1780095382861,53.95,73391.63,0.0,-1.0,0.0,0.0]
[1780095383440,53.95,73391.63,0.0,-1.0,0.0,0.0]
[1780095383470,53.95,73391.63,0.0,-1.0,0.0,0.0]
[1780095385882,53.95,73393.42,0.0,-1.0,0.0,0.0]
[1780095387247,53.95,73393.46,0.0,-1.0,0.0,0.0]
[1780095387467,53.95,73393.46,0.0,-1.0,0.0,0.0]
[1780095391924,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780095397124,53.95,73394.1,0.0,-1.0,0.0,0.0]
[1780095397218,53.95,73394.87,0.0,-1.0,0.0,0.0]
[1780095401997,53.95,73398.91,0.0,-1.0,0.0,0.0]
[1780095403003,53.95,73402.22,0.0,-1.0,0.0,0.0]
[1780095404011,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780095404288,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780095404484,53.95,73403.28,0.0,-1.0,0.0,0.0]
[1780095405018,53.95,73404.18,0.0,-1.0,0.0,0.0]
[1780095406025,53.95,73408.14,0.0,-1.0,0.0,0.0]
[1780095407032,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780095407328,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780095407467,53.95,73410.39,0.0,-1.0,0.0,0.0]
[1780095408039,53.95,73410.9,0.0,-1.0,0.0,0.0]
[1780095412068,53.95,73412.02,0.0,-1.0,0.0,0.0]
[1780095412927,53.95,73412.02,0.0,-1.0,0.0,0.0]
[1780095412967,53.95,73412.02,0.0,-1.0,0.0,0.0]
[1780095413074,53.95,73413.99,0.0,-1.0,0.0,0.0]
[1780095415087,53.95,73413.33,0.0,-1.0,0.0,0.0]
[1780095420123,53.95,73413.38,0.0,-1.0,0.0,0.0]
[1780095421320,53.95,73413.4,0.0,-1.0,0.0,0.0]
[1780095425158,53.95,73405.76,0.0,-1.0,0.0,0.0]
[1780095425460,53.95,73405.76,0.0,-1.0,0.0,0.0]
[1780095425468,53.95,73405.76,0.0,-1.0,0.0,0.0]
[1780095426165,53.95,73403.26,0.0,-1.0,0.0,0.0]
[1780095429186,53.95,73403.96,0.0,-1.0,0.0,0.0]
[1780095433213,53.95,73403.38,0.0,-1.0,0.0,0.0]
[1780095433690,53.95,73403.38,0.0,-1.0,0.0,0.0]
[1780095433718,53.95,73403.38,0.0,-1.0,0.0,0.0]
[1780095438248,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780095439779,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780095439967,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780095447312,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780095448319,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780095449758,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780095449969,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780095449991,53.95,73402.87,0.0,-1.0,0.0,0.0]
[1780095450332,53.95,73403.6,0.0,-1.0,0.0,0.0]
[1780095451340,53.95,73403.67,0.0,-1.0,0.0,0.0]
[1780095452734,53.95,73403.67,0.0,-1.0,0.0,0.0]
[1780095454361,53.95,73400.94,0.0,-1.0,0.0,0.0]
[1780095455368,53.95,73400.39,0.0,-1.0,0.0,0.0]
[1780095456375,53.95,73401.47,0.0,-1.0,0.0,0.0]
[1780095461410,53.95,73401.36,0.0,-1.0,0.0,0.0]
[1780095466444,53.95,73401.22,0.0,-1.0,0.0,0.0]
[1780095472798,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780095472967,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780095478320,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780095480299,53.95,73401.42,0.0,-1.0,0.0,0.0]
[1780095480468,53.95,73401.42,0.0,-1.0,0.0,0.0]
[1780095480543,53.95,73401.9,0.0,-1.0,0.0,0.0]
[1780095486585,53.95,73402.13,0.0,-1.0,0.0,0.0]
[1780095487592,53.95,73401.6,0.0,-1.0,0.0,0.0]
[1780095488828,53.95,73401.6,0.0,-1.0,0.0,0.0]
[1780095488968,53.95,73401.6,0.0,-1.0,0.0,0.0]
[1780095489068,53.95,73400.51,0.0,-1.0,0.0,0.0]
[1780095491619,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780095493738,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780095499676,53.95,73401.61,0.0,-1.0,0.0,0.0]
[1780095504711,53.95,73401.53,0.0,-1.0,0.0,0.0]
[1780095507732,53.95,73401.98,0.0,-1.0,0.0,0.0]
[1780095511039,53.95,73401.98,0.0,-1.0,0.0,0.0]
[1780095511218,53.95,73401.98,0.0,-1.0,0.0,0.0]
[1780095511299,53.95,73402.44,0.0,-1.0,0.0,0.0]
[1780095511759,53.95,73403.65,0.0,-1.0,0.0,0.0]
[1780095512767,53.95,73402.89,0.0,-1.0,0.0,0.0]
[1780095515788,53.95,73401.59,0.0,-1.0,0.0,0.0]
[1780095516595,53.95,73401.59,0.0,-1.0,0.0,0.0]
[1780095516719,53.95,73401.59,0.0,-1.0,0.0,0.0]
[1780095519816,53.95,73400.63,0.0,-1.0,0.0,0.0]
[1780095522071,53.95,73400.51,0.0,-1.0,0.0,0.0]
[1780095522218,53.95,73400.51,0.0,-1.0,0.0,0.0]
[1780095522226,53.95,73400.95,0.0,-1.0,0.0,0.0]
[1780095525334,53.95,73400.85,0.0,-1.0,0.0,0.0]
[1780095524851,53.95,73399.68,0.0,-1.0,0.0,0.0]
[1780095525468,53.95,73399.68,0.0,-1.0,0.0,0.0]
[1780095525858,53.95,73400.69,0.0,-1.0,0.0,0.0]
[1780095527872,53.95,73398.65,0.0,-1.0,0.0,0.0]
[1780095528879,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780095529972,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780095530219,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780095530315,53.95,73384.87,0.0,-1.0,0.0,0.0]
[1780095530893,53.95,73389.23,0.0,-1.0,0.0,0.0]
[1780095531900,53.95,73390.52,0.0,-1.0,0.0,0.0]
[1780095535928,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780095536513,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780095536719,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780095536935,53.95,73393.31,0.0,-1.0,0.0,0.0]
[1780095538948,53.95,73395.47,0.0,-1.0,0.0,0.0]
[1780095539956,53.95,73394.79,0.0,-1.0,0.0,0.0]
[1780095545998,53.95,73395.04,0.0,-1.0,0.0,0.0]
[1780095551035,53.95,73394.74,0.0,-1.0,0.0,0.0]
[1780095553048,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780095553456,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780095553467,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780095555063,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780095558834,53.95,73396.19,0.0,-1.0,0.0,0.0]
[1780095558970,53.95,73396.19,0.0,-1.0,0.0,0.0]
[1780095561105,53.95,73396.91,0.0,-1.0,0.0,0.0]
[1780095562408,53.95,73397.26,0.0,-1.0,0.0,0.0]
[1780095562474,53.95,73397.26,0.0,-1.0,0.0,0.0]
[1780095563119,53.95,73396.39,0.0,-1.0,0.0,0.0]
[1780095564126,53.95,73396.79,0.0,-1.0,0.0,0.0]
[1780095570168,53.95,73396.91,0.0,-1.0,0.0,0.0]
[1780095571175,53.95,73396.84,0.0,-1.0,0.0,0.0]
[1780095573188,53.95,73395.61,0.0,-1.0,0.0,0.0]
[1780095574187,53.95,73395.61,0.0,-1.0,0.0,0.0]
[1780095574217,53.95,73395.61,0.0,-1.0,0.0,0.0]
[1780095574351,53.95,73395.61,0.0,-1.0,0.0,0.0]
[1780095574289,53.95,73394.86,0.0,-1.0,0.0,0.0]
[1780095577324,53.95,73394.7,0.0,-1.0,0.0,0.0]
[1780095577219,53.95,73393.62,0.0,-1.0,0.0,0.0]
[1780095577468,53.95,73393.62,0.0,-1.0,0.0,0.0]
[1780095578226,53.95,73394.4,0.0,-1.0,0.0,0.0]
[1780095583261,53.95,73394.27,0.0,-1.0,0.0,0.0]
[1780095587289,53.95,73394.72,0.0,-1.0,0.0,0.0]
[1780095588296,53.95,73394.09,0.0,-1.0,0.0,0.0]
[1780095591317,53.95,73393.38,0.0,-1.0,0.0,0.0]
[1780095598366,53.95,73393.39,0.0,-1.0,0.0,0.0]
[1780095600380,53.95,73394.17,0.0,-1.0,0.0,0.0]
[1780095601393,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780095602396,53.95,73376.57,0.0,-1.0,0.0,0.0]
[1780095603402,53.95,73373.97,0.0,-1.0,0.0,0.0]
[1780095604409,53.95,73370.1,0.0,-1.0,0.0,0.0]
[1780095605416,53.95,73365.92,0.0,-1.0,0.0,0.0]
[1780095606270,53.95,73365.92,0.0,-1.0,0.0,0.0]
[1780095606468,53.95,73365.92,0.0,-1.0,0.0,0.0]
[1780095609445,53.95,73366.87,0.0,-1.0,0.0,0.0]
[1780095614480,53.95,73365.86,0.0,-1.0,0.0,0.0]
[1780095615487,53.95,73364.73,0.0,-1.0,0.0,0.0]
[1780095617501,53.95,73365.15,0.0,-1.0,0.0,0.0]
[1780095621529,53.95,73365.82,0.0,-1.0,0.0,0.0]
[1780095622536,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780095624305,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780095624468,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780095624885,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780095627057,53.95,73366.26,0.0,-1.0,0.0,0.0]
[1780095628593,53.95,73365.74,0.0,-1.0,0.0,0.0]
[1780095634809,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780095634967,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780095635021,53.95,73366.3,0.0,-1.0,0.0,0.0]
[1780095635642,53.95,73364.99,0.0,-1.0,0.0,0.0]
[1780095636649,53.95,73364.46,0.0,-1.0,0.0,0.0]
[1780095639670,53.95,73363.96,0.0,-1.0,0.0,0.0]
[1780095643795,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780095644705,53.95,73355.87,0.0,-1.0,0.0,0.0]
[1780095645930,53.95,73355.87,0.0,-1.0,0.0,0.0]
[1780095645967,53.95,73355.87,0.0,-1.0,0.0,0.0]
[1780095646047,53.95,73351.86,0.0,-1.0,0.0,0.0]
[1780095646719,53.95,73349.22,0.0,-1.0,0.0,0.0]
[1780095647726,53.95,73346.1,0.0,-1.0,0.0,0.0]
[1780095648733,53.95,73345.43,0.0,-1.0,0.0,0.0]
[1780095649740,53.95,73344.83,0.0,-1.0,0.0,0.0]
[1780095650965,53.95,73344.83,0.0,-1.0,0.0,0.0]
[1780095651218,53.95,73344.83,0.0,-1.0,0.0,0.0]
[1780095651303,53.95,73344.26,0.0,-1.0,0.0,0.0]
[1780095651754,53.95,73344.93,0.0,-1.0,0.0,0.0]
[1780095652761,53.95,73344.17,0.0,-1.0,0.0,0.0]
[1780095653768,53.95,73341.67,0.0,-1.0,0.0,0.0]
[1780095654775,53.95,73338.07,0.0,-1.0,0.0,0.0]
[1780095655938,53.95,73338.07,0.0,-1.0,0.0,0.0]
[1780095655967,53.95,73338.07,0.0,-1.0,0.0,0.0]
[1780095655982,53.95,73337.14,0.0,-1.0,0.0,0.0]
[1780095656789,53.95,73336.25,0.0,-1.0,0.0,0.0]
[1780095659812,53.95,73336.62,0.0,-1.0,0.0,0.0]
[1780095662076,53.95,73336.28,0.0,-1.0,0.0,0.0]
[1780095662219,53.95,73336.28,0.0,-1.0,0.0,0.0]
[1780095663844,53.95,73335.4,0.0,-1.0,0.0,0.0]
[1780095666866,53.95,73334.17,0.0,-1.0,0.0,0.0]
[1780095668287,53.95,73334.17,0.0,-1.0,0.0,0.0]
[1780095668468,53.95,73334.17,0.0,-1.0,0.0,0.0]
[1780095668384,53.95,73332.68,0.0,-1.0,0.0,0.0]
[1780095669181,53.95,73333.76,0.0,-1.0,0.0,0.0]
[1780095669887,53.95,73333.04,0.0,-1.0,0.0,0.0]
[1780095670894,53.95,73333.7,0.0,-1.0,0.0,0.0]
[1780095673915,53.95,73334.43,0.0,-1.0,0.0,0.0]
[1780095676890,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780095676981,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780095677082,53.95,73335.02,0.0,-1.0,0.0,0.0]
[1780095680604,53.95,73335.1,0.0,-1.0,0.0,0.0]
[1780095681478,53.95,73335.1,0.0,-1.0,0.0,0.0]
[1780095681974,53.95,73335.21,0.0,-1.0,0.0,0.0]
[1780095686002,53.95,73333.46,0.0,-1.0,0.0,0.0]
[1780095687355,53.95,73333.46,0.0,-1.0,0.0,0.0]
[1780095687467,53.95,73333.46,0.0,-1.0,0.0,0.0]
[1780095690030,53.95,73330.84,0.0,-1.0,0.0,0.0]
[1780095691283,53.95,73330.84,0.0,-1.0,0.0,0.0]
[1780095691470,53.95,73330.84,0.0,-1.0,0.0,0.0]
[1780095691320,53.95,73331.1,0.0,-1.0,0.0,0.0]
[1780095695230,53.95,73331.68,0.0,-1.0,0.0,0.0]
[1780095695468,53.95,73331.68,0.0,-1.0,0.0,0.0]
[1780095701106,53.95,73332.07,0.0,-1.0,0.0,0.0]
[1780095703121,53.95,73330.24,0.0,-1.0,0.0,0.0]
[1780095704655,53.95,73330.25,0.0,-1.0,0.0,0.0]
[1780095704718,53.95,73330.25,0.0,-1.0,0.0,0.0]
[1780095706786,53.95,73330.23,0.0,-1.0,0.0,0.0]
[1780095706845,53.95,73330.23,0.0,-1.0,0.0,0.0]
[1780095706972,53.95,73330.23,0.0,-1.0,0.0,0.0]
[1780095707149,53.95,73330.13,0.0,-1.0,0.0,0.0]
[1780095712184,53.95,73330.82,0.0,-1.0,0.0,0.0]
[1780095713916,53.95,73330.6,0.0,-1.0,0.0,0.0]
[1780095713966,53.95,73330.6,0.0,-1.0,0.0,0.0]
[1780095714198,53.95,73329.18,0.0,-1.0,0.0,0.0]
[1780095716093,53.95,73329.12,0.0,-1.0,0.0,0.0]
[1780095716103,53.95,73329.12,0.0,-1.0,0.0,0.0]
[1780095716219,53.95,73329.12,0.0,-1.0,0.0,0.0]
[1780095716309,53.95,73328.87,0.0,-1.0,0.0,0.0]
[1780095719233,53.95,73329.86,0.0,-1.0,0.0,0.0]
[1780095721441,53.95,73329.13,0.0,-1.0,0.0,0.0]
[1780095721467,53.95,73329.13,0.0,-1.0,0.0,0.0]
[1780095721464,53.95,73332.72,0.0,-1.0,0.0,0.0]
[1780095723261,53.95,73331.73,0.0,-1.0,0.0,0.0]
[1780095723580,53.95,73331.73,0.0,-1.0,0.0,0.0]
[1780095723726,53.95,73331.73,0.0,-1.0,0.0,0.0]
[1780095723740,53.95,73331.73,0.0,-1.0,0.0,0.0]
[1780095723969,53.95,73331.73,0.0,-1.0,0.0,0.0]
[1780095724268,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780095729303,53.95,73331.61,0.0,-1.0,0.0,0.0]
[1780095730940,53.95,73331.55,0.0,-1.0,0.0,0.0]
[1780095730967,53.95,73331.55,0.0,-1.0,0.0,0.0]
[1780095732324,53.95,73334.49,0.0,-1.0,0.0,0.0]
[1780095733050,53.95,73334.49,0.0,-1.0,0.0,0.0]
[1780095733120,53.95,73334.49,0.0,-1.0,0.0,0.0]
[1780095733220,53.95,73334.49,0.0,-1.0,0.0,0.0]
[1780095733331,53.95,73335.23,0.0,-1.0,0.0,0.0]
[1780095738365,53.95,73335.53,0.0,-1.0,0.0,0.0]
[1780095739188,53.95,73335.53,0.0,-1.0,0.0,0.0]
[1780095739217,53.95,73335.53,0.0,-1.0,0.0,0.0]
[1780095741113,53.95,73336.36,0.0,-1.0,0.0,0.0]
[1780095741183,53.95,73336.36,0.0,-1.0,0.0,0.0]
[1780095741220,53.95,73336.36,0.0,-1.0,0.0,0.0]
[1780095741388,53.95,73336.48,0.0,-1.0,0.0,0.0]
[1780095742395,53.95,73333.0,0.0,-1.0,0.0,0.0]
[1780095743402,53.95,73329.73,0.0,-1.0,0.0,0.0]
[1780095745416,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780095745724,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780095745967,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780095751459,53.95,73329.85,0.0,-1.0,0.0,0.0]
[1780095751941,53.95,73329.85,0.0,-1.0,0.0,0.0]
[1780095751968,53.95,73329.85,0.0,-1.0,0.0,0.0]
[1780095752066,53.95,73329.85,0.0,-1.0,0.0,0.0]
[1780095752219,53.95,73329.85,0.0,-1.0,0.0,0.0]
[1780095752465,53.95,73329.78,0.0,-1.0,0.0,0.0]
[1780095757500,53.95,73330.45,0.0,-1.0,0.0,0.0]
[1780095761529,53.95,73332.33,0.0,-1.0,0.0,0.0]
[1780095761694,53.95,73332.33,0.0,-1.0,0.0,0.0]
[1780095761719,53.95,73332.33,0.0,-1.0,0.0,0.0]
[1780095762536,53.95,73337.2,0.0,-1.0,0.0,0.0]
[1780095763544,53.95,73338.33,0.0,-1.0,0.0,0.0]
[1780095764047,53.95,73338.33,0.0,-1.0,0.0,0.0]
[1780095764072,53.95,73338.33,0.0,-1.0,0.0,0.0]
[1780095764220,53.95,73338.33,0.0,-1.0,0.0,0.0]
[1780095764550,53.95,73339.15,0.0,-1.0,0.0,0.0]
[1780095767000,53.95,73339.18,0.0,-1.0,0.0,0.0]
[1780095767222,53.95,73339.18,0.0,-1.0,0.0,0.0]
[1780095768578,53.95,73338.1,0.0,-1.0,0.0,0.0]
[1780095770513,53.95,73338.56,0.0,-1.0,0.0,0.0]
[1780095770578,53.95,73338.56,0.0,-1.0,0.0,0.0]
[1780095770554,53.95,73338.56,0.0,-1.0,0.0,0.0]
[1780095770723,53.95,73338.56,0.0,-1.0,0.0,0.0]
[1780095770819,53.95,73337.97,0.0,-1.0,0.0,0.0]
[1780095773804,53.95,73337.83,0.0,-1.0,0.0,0.0]
[1780095773969,53.95,73337.83,0.0,-1.0,0.0,0.0]
[1780095780662,53.95,73337.82,0.0,-1.0,0.0,0.0]
[1780095785697,53.95,73338.54,0.0,-1.0,0.0,0.0]
[1780095787311,53.95,73338.54,0.0,-1.0,0.0,0.0]
[1780095787468,53.95,73338.54,0.0,-1.0,0.0,0.0]
[1780095787597,53.95,73340.96,0.0,-1.0,0.0,0.0]
[1780095787711,53.95,73343.18,0.0,-1.0,0.0,0.0]
[1780095790156,53.95,73343.85,0.0,-1.0,0.0,0.0]
[1780095790228,53.95,73343.85,0.0,-1.0,0.0,0.0]
[1780095790531,53.95,73343.85,0.0,-1.0,0.0,0.0]
[1780095790287,53.95,73343.92,0.0,-1.0,0.0,0.0]
[1780095790718,53.95,73343.92,0.0,-1.0,0.0,0.0]
[1780095790737,53.95,73350.91,0.0,-1.0,0.0,0.0]
[1780095791744,53.95,73353.62,0.0,-1.0,0.0,0.0]
[1780095792751,53.95,73355.58,0.0,-1.0,0.0,0.0]
[1780095797787,53.95,73356.32,0.0,-1.0,0.0,0.0]
[1780095801600,53.95,73356.22,0.0,-1.0,0.0,0.0]
[1780095801718,53.95,73356.28,0.0,-1.0,0.0,0.0]
[1780095804450,53.95,73356.33,0.0,-1.0,0.0,0.0]
[1780095804470,53.95,73356.33,0.0,-1.0,0.0,0.0]
[1780095804548,53.95,73356.33,0.0,-1.0,0.0,0.0]
[1780095804544,53.95,73356.08,0.0,-1.0,0.0,0.0]
[1780095804719,53.95,73356.08,0.0,-1.0,0.0,0.0]
[1780095804836,53.95,73355.32,0.0,-1.0,0.0,0.0]
[1780095806851,53.95,73357.53,0.0,-1.0,0.0,0.0]
[1780095808582,53.95,73370.21,0.0,-1.0,0.0,0.0]
[1780095809468,53.95,73370.21,0.0,-1.0,0.0,0.0]
[1780095809569,53.95,73374.4,0.0,-1.0,0.0,0.0]
[1780095810879,53.95,73373.24,0.0,-1.0,0.0,0.0]
[1780095813146,53.95,73368.77,0.0,-1.0,0.0,0.0]
[1780095813208,53.95,73368.77,0.0,-1.0,0.0,0.0]
[1780095813221,53.95,73368.77,0.0,-1.0,0.0,0.0]
[1780095813310,53.95,73368.04,0.0,-1.0,0.0,0.0]
[1780095813900,53.95,73366.19,0.0,-1.0,0.0,0.0]
[1780095816529,53.95,73366.0,0.0,-1.0,0.0,0.0]
[1780095816716,53.95,73366.27,0.0,-1.0,0.0,0.0]
[1780095817655,53.95,73366.29,0.0,-1.0,0.0,0.0]
[1780095821478,53.95,73366.64,0.0,-1.0,0.0,0.0]
[1780095821575,53.95,73367.51,0.0,-1.0,0.0,0.0]
[1780095822644,53.95,73367.84,0.0,-1.0,0.0,0.0]
[1780095822717,53.95,73367.84,0.0,-1.0,0.0,0.0]
[1780095823582,53.95,73367.84,0.0,-1.0,0.0,0.0]
[1780095823594,53.95,73368.29,0.0,-1.0,0.0,0.0]
[1780095823718,53.95,73368.29,0.0,-1.0,0.0,0.0]
[1780095825984,53.95,73366.5,0.0,-1.0,0.0,0.0]
[1780095826991,53.95,73364.55,0.0,-1.0,0.0,0.0]
[1780095831501,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780095831717,53.95,73364.52,0.0,-1.0,0.0,0.0]
[1780095838070,53.95,73364.27,0.0,-1.0,0.0,0.0]
[1780095841124,53.95,73364.27,0.0,-1.0,0.0,0.0]
[1780095841217,53.95,73364.27,0.0,-1.0,0.0,0.0]
[1780095841319,53.95,73364.2,0.0,-1.0,0.0,0.0]
[1780095843115,53.95,73366.81,0.0,-1.0,0.0,0.0]
[1780095844122,53.95,73369.22,0.0,-1.0,0.0,0.0]
[1780095845953,53.95,73368.85,0.0,-1.0,0.0,0.0]
[1780095845959,53.95,73368.85,0.0,-1.0,0.0,0.0]
[1780095845967,53.95,73368.85,0.0,-1.0,0.0,0.0]
[1780095846198,53.95,73368.85,0.0,-1.0,0.0,0.0]
[1780095846202,53.95,73369.19,0.0,-1.0,0.0,0.0]
[1780095847145,53.95,73371.44,0.0,-1.0,0.0,0.0]
[1780095848152,53.95,73372.53,0.0,-1.0,0.0,0.0]
[1780095848746,53.95,73372.53,0.0,-1.0,0.0,0.0]
[1780095848967,53.95,73372.53,0.0,-1.0,0.0,0.0]
[1780095849471,53.95,73372.53,0.0,-1.0,0.0,0.0]
[1780095849494,53.95,73372.89,0.0,-1.0,0.0,0.0]
[1780095850166,53.95,73372.01,0.0,-1.0,0.0,0.0]
[1780095855201,53.95,73372.1,0.0,-1.0,0.0,0.0]
[1780095860236,53.95,73372.14,0.0,-1.0,0.0,0.0]
[1780095865271,53.95,73372.48,0.0,-1.0,0.0,0.0]
[1780095867357,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780095867469,53.95,73373.02,0.0,-1.0,0.0,0.0]
[1780095867561,53.95,73372.99,0.0,-1.0,0.0,0.0]
[1780095868886,53.95,73373.04,0.0,-1.0,0.0,0.0]
[1780095868967,53.95,73373.04,0.0,-1.0,0.0,0.0]
[1780095870306,53.95,73374.32,0.0,-1.0,0.0,0.0]
[1780095871313,53.95,73375.47,0.0,-1.0,0.0,0.0]
[1780095874521,53.95,73375.99,0.0,-1.0,0.0,0.0]
[1780095874622,53.95,73375.43,0.0,-1.0,0.0,0.0]
[1780095874721,53.95,73375.43,0.0,-1.0,0.0,0.0]
[1780095875763,53.95,73375.4,0.0,-1.0,0.0,0.0]
[1780095875969,53.95,73375.4,0.0,-1.0,0.0,0.0]
[1780095881383,53.95,73374.07,0.0,-1.0,0.0,0.0]
[1780095883397,53.95,73373.22,0.0,-1.0,0.0,0.0]
[1780095888432,53.95,73373.25,0.0,-1.0,0.0,0.0]
[1780095888972,53.95,73373.25,0.0,-1.0,0.0,0.0]
[1780095889220,53.95,73373.25,0.0,-1.0,0.0,0.0]
[1780095889439,53.95,73373.06,0.0,-1.0,0.0,0.0]
[1780095890209,53.95,73373.06,0.0,-1.0,0.0,0.0]
[1780095890218,53.95,73373.06,0.0,-1.0,0.0,0.0]
[1780095896488,53.95,73374.38,0.0,-1.0,0.0,0.0]
[1780095897495,53.95,73376.23,0.0,-1.0,0.0,0.0]
[1780095898501,53.95,73377.51,0.0,-1.0,0.0,0.0]
[1780095898987,53.95,73377.51,0.0,-1.0,0.0,0.0]
[1780095899219,53.95,73377.51,0.0,-1.0,0.0,0.0]
[1780095899509,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780095900471,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780095900717,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780095902530,53.95,73380.88,0.0,-1.0,0.0,0.0]
[1780095903537,53.95,73383.83,0.0,-1.0,0.0,0.0]
[1780095905126,53.95,73383.79,0.0,-1.0,0.0,0.0]
[1780095905223,53.95,73383.79,0.0,-1.0,0.0,0.0]
[1780095905551,53.95,73383.85,0.0,-1.0,0.0,0.0]
[1780095905877,53.95,73383.85,0.0,-1.0,0.0,0.0]
[1780095905968,53.95,73383.85,0.0,-1.0,0.0,0.0]
[1780095907565,53.95,73388.56,0.0,-1.0,0.0,0.0]
[1780095908572,53.95,73390.58,0.0,-1.0,0.0,0.0]
[1780095909931,53.95,73389.99,0.0,-1.0,0.0,0.0]
[1780095909967,53.95,73389.99,0.0,-1.0,0.0,0.0]
[1780095910589,53.95,73390.2,0.0,-1.0,0.0,0.0]
[1780095912611,53.95,73378.51,0.0,-1.0,0.0,0.0]
[1780095913616,53.95,73375.24,0.0,-1.0,0.0,0.0]
[1780095914652,53.95,73371.47,0.0,-1.0,0.0,0.0]
[1780095916667,53.95,73371.53,0.0,-1.0,0.0,0.0]
[1780095916774,53.95,73371.53,0.0,-1.0,0.0,0.0]
[1780095916967,53.95,73371.53,0.0,-1.0,0.0,0.0]
[1780095917677,53.95,73372.44,0.0,-1.0,0.0,0.0]
[1780095918683,53.95,73375.33,0.0,-1.0,0.0,0.0]
[1780095919690,53.95,73376.93,0.0,-1.0,0.0,0.0]
[1780095924725,53.95,73378.03,0.0,-1.0,0.0,0.0]
[1780095925732,53.95,73379.96,0.0,-1.0,0.0,0.0]
[1780095926739,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780095927571,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780095927719,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780095927746,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780095928697,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780095928718,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780095931774,53.95,73381.98,0.0,-1.0,0.0,0.0]
[1780095937661,53.95,73381.88,0.0,-1.0,0.0,0.0]
[1780095937718,53.95,73381.88,0.0,-1.0,0.0,0.0]
[1780095939830,53.95,73383.23,0.0,-1.0,0.0,0.0]
[1780095943388,53.95,73383.19,0.0,-1.0,0.0,0.0]
[1780095943472,53.95,73383.19,0.0,-1.0,0.0,0.0]
[1780095943489,53.95,73383.19,0.0,-1.0,0.0,0.0]
[1780095947889,53.95,73382.24,0.0,-1.0,0.0,0.0]
[1780095948896,53.95,73372.81,0.0,-1.0,0.0,0.0]
[1780095949903,53.95,73370.81,0.0,-1.0,0.0,0.0]
[1780095950910,53.95,73371.7,0.0,-1.0,0.0,0.0]
[1780095952382,53.95,73371.7,0.0,-1.0,0.0,0.0]
[1780095952469,53.95,73371.7,0.0,-1.0,0.0,0.0]
[1780095957960,53.95,73371.88,0.0,-1.0,0.0,0.0]
[1780095958967,53.95,73372.68,0.0,-1.0,0.0,0.0]
[1780095961043,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095961218,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095961311,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095962159,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095962217,53.95,73373.45,0.0,-1.0,0.0,0.0]
[1780095966016,53.95,73374.47,0.0,-1.0,0.0,0.0]
[1780095971051,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095972530,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095972721,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095972727,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095973697,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095973717,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780095983135,53.95,73375.01,0.0,-1.0,0.0,0.0]
[1780095988435,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095988469,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095988537,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095989560,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095989719,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780095989662,53.95,73373.66,0.0,-1.0,0.0,0.0]
[1780095991194,53.95,73373.05,0.0,-1.0,0.0,0.0]
[1780095994242,53.95,73373.73,0.0,-1.0,0.0,0.0]
[1780095994475,53.95,73373.73,0.0,-1.0,0.0,0.0]
[1780095994501,53.95,73373.01,0.0,-1.0,0.0,0.0]
[1780095995369,53.95,73373.01,0.0,-1.0,0.0,0.0]
[1780095995470,53.95,73373.01,0.0,-1.0,0.0,0.0]
[1780095996229,53.95,73371.94,0.0,-1.0,0.0,0.0]
[1780096001265,53.95,73372.06,0.0,-1.0,0.0,0.0]
[1780096005789,53.95,73372.3,0.0,-1.0,0.0,0.0]
[1780096005940,53.95,73372.3,0.0,-1.0,0.0,0.0]
[1780096005967,53.95,73372.3,0.0,-1.0,0.0,0.0]
[1780096006300,53.95,73372.54,0.0,-1.0,0.0,0.0]
[1780096012342,53.95,73372.78,0.0,-1.0,0.0,0.0]
[1780096017377,53.95,73372.83,0.0,-1.0,0.0,0.0]
[1780096022412,53.95,73372.93,0.0,-1.0,0.0,0.0]
[1780096027447,53.95,73373.61,0.0,-1.0,0.0,0.0]
[1780096032482,53.95,73378.38,0.0,-1.0,0.0,0.0]
[1780096033095,53.95,73378.38,0.0,-1.0,0.0,0.0]
[1780096033220,53.95,73378.38,0.0,-1.0,0.0,0.0]
[1780096033489,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780096034436,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780096034470,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780096038303,53.95,73379.61,0.0,-1.0,0.0,0.0]
[1780096038471,53.95,73379.61,0.0,-1.0,0.0,0.0]
[1780096038528,53.95,73378.37,0.0,-1.0,0.0,0.0]
[1780096042973,53.95,73378.39,0.0,-1.0,0.0,0.0]
[1780096043217,53.95,73378.39,0.0,-1.0,0.0,0.0]
[1780096043563,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780096044570,53.95,73381.66,0.0,-1.0,0.0,0.0]
[1780096045096,53.95,73381.66,0.0,-1.0,0.0,0.0]
[1780096045219,53.95,73381.66,0.0,-1.0,0.0,0.0]
[1780096050271,53.95,73381.64,0.0,-1.0,0.0,0.0]
[1780096050468,53.95,73381.64,0.0,-1.0,0.0,0.0]
[1780096050615,53.95,73382.29,0.0,-1.0,0.0,0.0]
[1780096051622,53.95,73383.17,0.0,-1.0,0.0,0.0]
[1780096052065,53.95,73383.17,0.0,-1.0,0.0,0.0]
[1780096052217,53.95,73383.17,0.0,-1.0,0.0,0.0]
[1780096057664,53.95,73382.56,0.0,-1.0,0.0,0.0]
[1780096062698,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780096064511,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096064717,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096064818,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096066637,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096066725,53.95,73382.77,0.0,-1.0,0.0,0.0]
[1780096072771,53.95,73382.94,0.0,-1.0,0.0,0.0]
[1780096077806,53.95,73382.66,0.0,-1.0,0.0,0.0]
[1780096083848,53.95,73382.96,0.0,-1.0,0.0,0.0]
[1780096086871,53.95,73384.34,0.0,-1.0,0.0,0.0]
[1780096087879,53.95,73386.15,0.0,-1.0,0.0,0.0]
[1780096090900,53.95,73385.18,0.0,-1.0,0.0,0.0]
[1780096092914,53.95,73386.63,0.0,-1.0,0.0,0.0]
[1780096093466,53.95,73386.63,0.0,-1.0,0.0,0.0]
[1780096093723,53.95,73386.63,0.0,-1.0,0.0,0.0]
[1780096093922,53.95,73387.34,0.0,-1.0,0.0,0.0]
[1780096094925,53.95,73387.34,0.0,-1.0,0.0,0.0]
[1780096094967,53.95,73387.34,0.0,-1.0,0.0,0.0]
[1780096095027,53.95,73389.02,0.0,-1.0,0.0,0.0]
[1780096096942,53.95,73389.97,0.0,-1.0,0.0,0.0]
[1780096099963,53.95,73391.95,0.0,-1.0,0.0,0.0]
[1780096104022,53.95,73394.52,0.0,-1.0,0.0,0.0]
[1780096105015,53.95,73398.48,0.0,-1.0,0.0,0.0]
[1780096106871,53.95,73398.48,0.0,-1.0,0.0,0.0]
[1780096106910,53.95,73403.02,0.0,-1.0,0.0,0.0]
[1780096106977,53.95,73403.02,0.0,-1.0,0.0,0.0]
[1780096107783,53.95,73406.3,0.0,-1.0,0.0,0.0]
[1780096108034,53.95,73408.57,0.0,-1.0,0.0,0.0]
[1780096109018,53.95,73408.57,0.0,-1.0,0.0,0.0]
[1780096109217,53.95,73408.57,0.0,-1.0,0.0,0.0]
[1780096109318,53.95,73409.25,0.0,-1.0,0.0,0.0]
[1780096111055,53.95,73411.08,0.0,-1.0,0.0,0.0]
[1780096112062,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780096113069,53.95,73419.32,0.0,-1.0,0.0,0.0]
[1780096114076,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780096114967,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780096115083,53.95,73421.93,0.0,-1.0,0.0,0.0]
[1780096117097,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780096118812,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780096118857,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780096118967,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780096119111,53.95,73425.44,0.0,-1.0,0.0,0.0]
[1780096120118,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780096123139,53.95,73423.66,0.0,-1.0,0.0,0.0]
[1780096126087,53.95,73423.87,0.0,-1.0,0.0,0.0]
[1780096126218,53.95,73423.87,0.0,-1.0,0.0,0.0]
[1780096126323,53.95,73423.93,0.0,-1.0,0.0,0.0]
[1780096127167,53.95,73415.2,0.0,-1.0,0.0,0.0]
[1780096128174,53.95,73410.09,0.0,-1.0,0.0,0.0]
[1780096129855,53.95,73410.09,0.0,-1.0,0.0,0.0]
[1780096129967,53.95,73410.17,0.0,-1.0,0.0,0.0]
[1780096133209,53.95,73399.08,0.0,-1.0,0.0,0.0]
[1780096134216,53.95,73387.14,0.0,-1.0,0.0,0.0]
[1780096135223,53.95,73384.57,0.0,-1.0,0.0,0.0]
[1780096136766,53.95,73386.16,0.0,-1.0,0.0,0.0]
[1780096137396,53.95,73386.16,0.0,-1.0,0.0,0.0]
[1780096137467,53.95,73386.16,0.0,-1.0,0.0,0.0]
[1780096137498,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780096138864,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780096138968,53.95,73385.49,0.0,-1.0,0.0,0.0]
[1780096140258,53.95,73384.73,0.0,-1.0,0.0,0.0]
[1780096144286,53.95,73383.89,0.0,-1.0,0.0,0.0]
[1780096146555,53.95,73384.15,0.0,-1.0,0.0,0.0]
[1780096146720,53.95,73384.15,0.0,-1.0,0.0,0.0]
[1780096146798,53.95,73384.62,0.0,-1.0,0.0,0.0]
[1780096148247,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780096148466,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780096152342,53.95,73383.48,0.0,-1.0,0.0,0.0]
[1780096157377,53.95,73383.7,0.0,-1.0,0.0,0.0]
[1780096158384,53.95,73381.75,0.0,-1.0,0.0,0.0]
[1780096159606,53.95,73381.75,0.0,-1.0,0.0,0.0]
[1780096159717,53.95,73381.75,0.0,-1.0,0.0,0.0]
[1780096159818,53.95,73381.25,0.0,-1.0,0.0,0.0]
[1780096160398,53.95,73380.53,0.0,-1.0,0.0,0.0]
[1780096161217,53.95,73380.53,0.0,-1.0,0.0,0.0]
[1780096161467,53.95,73380.53,0.0,-1.0,0.0,0.0]
[1780096162423,53.95,73374.77,0.0,-1.0,0.0,0.0]
[1780096163425,53.95,73366.29,0.0,-1.0,0.0,0.0]
[1780096164913,53.95,73366.29,0.0,-1.0,0.0,0.0]
[1780096164968,53.95,73366.29,0.0,-1.0,0.0,0.0]
[1780096164938,53.95,73360.84,0.0,-1.0,0.0,0.0]
[1780096165439,53.95,73362.07,0.0,-1.0,0.0,0.0]
[1780096166446,53.95,73364.4,0.0,-1.0,0.0,0.0]
[1780096167453,53.95,73366.11,0.0,-1.0,0.0,0.0]
[1780096168462,53.95,73366.11,0.0,-1.0,0.0,0.0]
[1780096168467,53.95,73366.11,0.0,-1.0,0.0,0.0]
[1780096168618,53.95,73366.9,0.0,-1.0,0.0,0.0]
[1780096169062,53.95,73366.9,0.0,-1.0,0.0,0.0]
[1780096169217,53.95,73366.9,0.0,-1.0,0.0,0.0]
[1780096169466,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780096170474,53.95,73367.02,0.0,-1.0,0.0,0.0]
[1780096172327,53.95,73367.02,0.0,-1.0,0.0,0.0]
[1780096172467,53.95,73367.02,0.0,-1.0,0.0,0.0]
[1780096172488,53.95,73367.53,0.0,-1.0,0.0,0.0]
[1780096173822,53.95,73367.53,0.0,-1.0,0.0,0.0]
[1780096173967,53.95,73367.53,0.0,-1.0,0.0,0.0]
[1780096173843,53.95,73366.85,0.0,-1.0,0.0,0.0]
[1780096174502,53.95,73367.44,0.0,-1.0,0.0,0.0]
[1780096182558,53.95,73366.84,0.0,-1.0,0.0,0.0]
[1780096183902,53.95,73366.84,0.0,-1.0,0.0,0.0]
[1780096183967,53.95,73366.84,0.0,-1.0,0.0,0.0]
[1780096183938,53.95,73367.33,0.0,-1.0,0.0,0.0]
[1780096189607,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780096190037,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780096190220,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780096190719,53.95,73366.68,0.0,-1.0,0.0,0.0]
[1780096190819,53.95,73367.38,0.0,-1.0,0.0,0.0]
[1780096194642,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780096195232,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780096195466,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780096195649,53.95,73367.73,0.0,-1.0,0.0,0.0]
[1780096198671,53.95,73366.82,0.0,-1.0,0.0,0.0]
[1780096202741,53.95,73366.74,0.0,-1.0,0.0,0.0]
[1780096202973,53.95,73366.74,0.0,-1.0,0.0,0.0]
[1780096202782,53.95,73365.87,0.0,-1.0,0.0,0.0]
[1780096204224,53.95,73365.84,0.0,-1.0,0.0,0.0]
[1780096204469,53.95,73365.84,0.0,-1.0,0.0,0.0]
[1780096204713,53.95,73366.17,0.0,-1.0,0.0,0.0]
[1780096205720,53.95,73365.48,0.0,-1.0,0.0,0.0]
[1780096206727,53.95,73366.73,0.0,-1.0,0.0,0.0]
[1780096209319,53.95,73366.83,0.0,-1.0,0.0,0.0]
[1780096209469,53.95,73366.83,0.0,-1.0,0.0,0.0]
[1780096211762,53.95,73364.84,0.0,-1.0,0.0,0.0]
[1780096212769,53.95,73363.87,0.0,-1.0,0.0,0.0]
[1780096216238,53.95,73364.11,0.0,-1.0,0.0,0.0]
[1780096216467,53.95,73364.11,0.0,-1.0,0.0,0.0]
[1780096216797,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780096217391,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780096217468,53.95,73364.21,0.0,-1.0,0.0,0.0]
[1780096221832,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780096223044,53.95,73365.61,0.0,-1.0,0.0,0.0]
[1780096222839,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780096223217,53.95,73370.07,0.0,-1.0,0.0,0.0]
[1780096225860,53.95,73370.63,0.0,-1.0,0.0,0.0]
[1780096227874,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780096228721,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780096228779,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780096228966,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780096228986,53.95,73375.2,0.0,-1.0,0.0,0.0]
[1780096231903,53.95,73375.55,0.0,-1.0,0.0,0.0]
[1780096235932,53.95,73376.02,0.0,-1.0,0.0,0.0]
[1780096237988,53.95,73376.02,0.0,-1.0,0.0,0.0]
[1780096238217,53.95,73375.89,0.0,-1.0,0.0,0.0]
[1780096242765,53.95,73375.91,0.0,-1.0,0.0,0.0]
[1780096242783,53.95,73375.91,0.0,-1.0,0.0,0.0]
[1780096242981,53.95,73361.31,0.0,-1.0,0.0,0.0]
[1780096243988,53.95,73351.03,0.0,-1.0,0.0,0.0]
[1780096244997,53.95,73350.46,0.0,-1.0,0.0,0.0]
[1780096246004,53.95,73351.85,0.0,-1.0,0.0,0.0]
[1780096246214,53.95,73351.85,0.0,-1.0,0.0,0.0]
[1780096247011,53.95,73352.36,0.0,-1.0,0.0,0.0]
[1780096252046,53.95,73352.05,0.0,-1.0,0.0,0.0]
[1780096255067,53.95,73352.7,0.0,-1.0,0.0,0.0]
[1780096256074,53.95,73354.39,0.0,-1.0,0.0,0.0]
[1780096257648,53.95,73354.0,0.0,-1.0,0.0,0.0]
[1780096257720,53.95,73354.0,0.0,-1.0,0.0,0.0]
[1780096260104,53.95,73354.83,0.0,-1.0,0.0,0.0]
[1780096261381,53.95,73354.83,0.0,-1.0,0.0,0.0]
[1780096261467,53.95,73354.83,0.0,-1.0,0.0,0.0]
[1780096261725,53.95,73354.83,0.0,-1.0,0.0,0.0]
[1780096262116,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780096263673,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780096263718,53.95,73358.08,0.0,-1.0,0.0,0.0]
[1780096263775,53.95,73359.15,0.0,-1.0,0.0,0.0]
[1780096265137,53.95,73359.73,0.0,-1.0,0.0,0.0]
[1780096268158,53.95,73360.46,0.0,-1.0,0.0,0.0]
[1780096269165,53.95,73364.49,0.0,-1.0,0.0,0.0]
[1780096270172,53.95,73367.52,0.0,-1.0,0.0,0.0]
[1780096271913,53.95,73367.52,0.0,-1.0,0.0,0.0]
[1780096271967,53.95,73367.52,0.0,-1.0,0.0,0.0]
[1780096272186,53.95,73368.06,0.0,-1.0,0.0,0.0]
[1780096275207,53.95,73369.11,0.0,-1.0,0.0,0.0]
[1780096276219,53.95,73369.11,0.0,-1.0,0.0,0.0]
[1780096276332,53.95,73369.11,0.0,-1.0,0.0,0.0]
[1780096276467,53.95,73369.11,0.0,-1.0,0.0,0.0]
[1780096276502,53.95,73368.43,0.0,-1.0,0.0,0.0]
[1780096277221,53.95,73370.41,0.0,-1.0,0.0,0.0]
[1780096279235,53.95,73372.83,0.0,-1.0,0.0,0.0]
[1780096281068,53.95,73369.47,0.0,-1.0,0.0,0.0]
[1780096281377,53.95,73369.47,0.0,-1.0,0.0,0.0]
[1780096281468,53.95,73369.47,0.0,-1.0,0.0,0.0]
[1780096281478,53.95,73366.62,0.0,-1.0,0.0,0.0]
[1780096284795,53.95,73366.71,0.0,-1.0,0.0,0.0]
[1780096284966,53.95,73366.71,0.0,-1.0,0.0,0.0]
[1780096285005,53.95,73366.87,0.0,-1.0,0.0,0.0]
[1780096290313,53.95,73366.59,0.0,-1.0,0.0,0.0]
[1780096291319,53.95,73366.64,0.0,-1.0,0.0,0.0]
[1780096296354,53.95,73366.11,0.0,-1.0,0.0,0.0]
[1780096298368,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780096299313,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780096299466,53.95,73364.93,0.0,-1.0,0.0,0.0]
[1780096303116,53.95,73365.53,0.0,-1.0,0.0,0.0]
[1780096303218,53.95,73365.16,0.0,-1.0,0.0,0.0]
[1780096303403,53.95,73364.18,0.0,-1.0,0.0,0.0]
[1780096304194,53.95,73364.18,0.0,-1.0,0.0,0.0]
[1780096304220,53.95,73364.18,0.0,-1.0,0.0,0.0]
[1780096304410,53.95,73363.82,0.0,-1.0,0.0,0.0]
[1780096308439,53.95,73359.53,0.0,-1.0,0.0,0.0]
[1780096309761,53.95,73359.53,0.0,-1.0,0.0,0.0]
[1780096309966,53.95,73359.53,0.0,-1.0,0.0,0.0]
[1780096310032,53.95,73352.95,0.0,-1.0,0.0,0.0]
[1780096310453,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096315488,53.95,73350.7,0.0,-1.0,0.0,0.0]
[1780096319516,53.95,73353.17,0.0,-1.0,0.0,0.0]
[1780096320523,53.95,73354.48,0.0,-1.0,0.0,0.0]
[1780096321530,53.95,73356.2,0.0,-1.0,0.0,0.0]
[1780096323061,53.95,73356.2,0.0,-1.0,0.0,0.0]
[1780096323216,53.95,73356.2,0.0,-1.0,0.0,0.0]
[1780096326257,53.95,73356.63,0.0,-1.0,0.0,0.0]
[1780096326466,53.95,73356.63,0.0,-1.0,0.0,0.0]
[1780096326565,53.95,73358.3,0.0,-1.0,0.0,0.0]
[1780096329354,53.95,73358.43,0.0,-1.0,0.0,0.0]
[1780096329468,53.95,73358.43,0.0,-1.0,0.0,0.0]
[1780096334621,53.95,73358.25,0.0,-1.0,0.0,0.0]
[1780096339656,53.95,73357.91,0.0,-1.0,0.0,0.0]
[1780096344691,53.95,73358.52,0.0,-1.0,0.0,0.0]
[1780096345445,53.95,73358.52,0.0,-1.0,0.0,0.0]
[1780096345469,53.95,73358.52,0.0,-1.0,0.0,0.0]
[1780096348188,53.95,73359.32,0.0,-1.0,0.0,0.0]
[1780096348219,53.95,73358.56,0.0,-1.0,0.0,0.0]
[1780096348719,53.95,73358.83,0.0,-1.0,0.0,0.0]
[1780096351740,53.95,73358.73,0.0,-1.0,0.0,0.0]
[1780096354075,53.95,73358.73,0.0,-1.0,0.0,0.0]
[1780096354104,53.95,73355.31,0.0,-1.0,0.0,0.0]
[1780096354217,53.95,73355.31,0.0,-1.0,0.0,0.0]
[1780096354762,53.95,73352.2,0.0,-1.0,0.0,0.0]
[1780096355769,53.95,73346.37,0.0,-1.0,0.0,0.0]
[1780096356776,53.95,73344.56,0.0,-1.0,0.0,0.0]
[1780096357783,53.95,73342.86,0.0,-1.0,0.0,0.0]
[1780096358530,53.95,73342.86,0.0,-1.0,0.0,0.0]
[1780096358717,53.95,73342.86,0.0,-1.0,0.0,0.0]
[1780096358790,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780096360015,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780096360100,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780096360218,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780096365840,53.95,73342.99,0.0,-1.0,0.0,0.0]
[1780096367144,53.95,73342.99,0.0,-1.0,0.0,0.0]
[1780096367217,53.95,73342.47,0.0,-1.0,0.0,0.0]
[1780096367854,53.95,73340.92,0.0,-1.0,0.0,0.0]
[1780096369867,53.95,73339.91,0.0,-1.0,0.0,0.0]
[1780096370875,53.95,73337.93,0.0,-1.0,0.0,0.0]
[1780096371449,53.95,73337.93,0.0,-1.0,0.0,0.0]
[1780096371468,53.95,73337.93,0.0,-1.0,0.0,0.0]
[1780096374710,53.95,73338.37,0.0,-1.0,0.0,0.0]
[1780096374718,53.95,73338.37,0.0,-1.0,0.0,0.0]
[1780096374742,53.95,73338.37,0.0,-1.0,0.0,0.0]
[1780096376917,53.95,73340.29,0.0,-1.0,0.0,0.0]
[1780096378050,53.95,73340.29,0.0,-1.0,0.0,0.0]
[1780096378222,53.95,73340.78,0.0,-1.0,0.0,0.0]
[1780096379939,53.95,73342.05,0.0,-1.0,0.0,0.0]
[1780096380945,53.95,73344.04,0.0,-1.0,0.0,0.0]
[1780096382972,53.95,73343.55,0.0,-1.0,0.0,0.0]
[1780096383217,53.95,73343.55,0.0,-1.0,0.0,0.0]
[1780096383004,53.95,73334.31,0.0,-1.0,0.0,0.0]
[1780096383967,53.95,73326.99,0.0,-1.0,0.0,0.0]
[1780096384974,53.95,73326.31,0.0,-1.0,0.0,0.0]
[1780096387152,53.95,73325.69,0.0,-1.0,0.0,0.0]
[1780096387217,53.95,73325.69,0.0,-1.0,0.0,0.0]
[1780096387215,53.95,73325.55,0.0,-1.0,0.0,0.0]
[1780096393100,53.95,73325.38,0.0,-1.0,0.0,0.0]
[1780096393201,53.95,73315.31,0.0,-1.0,0.0,0.0]
[1780096394038,53.95,73306.69,0.0,-1.0,0.0,0.0]
[1780096395045,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780096396660,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780096397059,53.95,73305.94,0.0,-1.0,0.0,0.0]
[1780096400083,53.95,73307.16,0.0,-1.0,0.0,0.0]
[1780096405118,53.95,73308.35,0.0,-1.0,0.0,0.0]
[1780096406125,53.95,73313.26,0.0,-1.0,0.0,0.0]
[1780096406453,53.95,73313.26,0.0,-1.0,0.0,0.0]
[1780096406728,53.95,73313.26,0.0,-1.0,0.0,0.0]
[1780096411160,53.95,73314.12,0.0,-1.0,0.0,0.0]
[1780096414461,53.95,73313.76,0.0,-1.0,0.0,0.0]
[1780096414466,53.95,73313.76,0.0,-1.0,0.0,0.0]
[1780096415188,53.95,73313.32,0.0,-1.0,0.0,0.0]
[1780096419216,53.95,73314.23,0.0,-1.0,0.0,0.0]
[1780096420223,53.95,73310.18,0.0,-1.0,0.0,0.0]
[1780096420719,53.95,73310.18,0.0,-1.0,0.0,0.0]
[1780096421230,53.95,73308.3,0.0,-1.0,0.0,0.0]
[1780096426265,53.95,73307.74,0.0,-1.0,0.0,0.0]
[1780096431866,53.95,73308.16,0.0,-1.0,0.0,0.0]
[1780096431969,53.95,73308.16,0.0,-1.0,0.0,0.0]
[1780096432001,53.95,73308.16,0.0,-1.0,0.0,0.0]
[1780096432217,53.95,73308.16,0.0,-1.0,0.0,0.0]
[1780096432024,53.95,73307.75,0.0,-1.0,0.0,0.0]
[1780096435328,53.95,73311.15,0.0,-1.0,0.0,0.0]
[1780096436335,53.95,73313.14,0.0,-1.0,0.0,0.0]
[1780096437342,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438450,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438467,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438684,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438722,53.95,73315.77,0.0,-1.0,0.0,0.0]
[1780096438738,53.95,73317.32,0.0,-1.0,0.0,0.0]
[1780096440363,53.95,73318.88,0.0,-1.0,0.0,0.0]
[1780096441371,53.95,73321.95,0.0,-1.0,0.0,0.0]
[1780096444858,53.95,73322.09,0.0,-1.0,0.0,0.0]
[1780096444967,53.95,73322.09,0.0,-1.0,0.0,0.0]
[1780096445058,53.95,73322.09,0.0,-1.0,0.0,0.0]
[1780096445219,53.95,73322.09,0.0,-1.0,0.0,0.0]
[1780096445237,53.95,73322.78,0.0,-1.0,0.0,0.0]
[1780096450434,53.95,73327.38,0.0,-1.0,0.0,0.0]
[1780096455925,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096455968,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096456037,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096456217,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096456138,53.95,73328.25,0.0,-1.0,0.0,0.0]
[1780096460505,53.95,73329.34,0.0,-1.0,0.0,0.0]
[1780096462518,53.95,73330.79,0.0,-1.0,0.0,0.0]
[1780096463526,53.95,73334.05,0.0,-1.0,0.0,0.0]
[1780096465539,53.95,73335.72,0.0,-1.0,0.0,0.0]
[1780096467552,53.95,73337.84,0.0,-1.0,0.0,0.0]
[1780096468977,53.95,73337.84,0.0,-1.0,0.0,0.0]
[1780096469030,53.95,73337.84,0.0,-1.0,0.0,0.0]
[1780096469218,53.95,73337.84,0.0,-1.0,0.0,0.0]
[1780096469232,53.95,73338.22,0.0,-1.0,0.0,0.0]
[1780096471586,53.95,73338.59,0.0,-1.0,0.0,0.0]
[1780096472593,53.95,73337.21,0.0,-1.0,0.0,0.0]
[1780096476621,53.95,73335.91,0.0,-1.0,0.0,0.0]
[1780096479104,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780096479163,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780096479217,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780096479264,53.95,73335.88,0.0,-1.0,0.0,0.0]
[1780096479643,53.95,73330.64,0.0,-1.0,0.0,0.0]
[1780096480650,53.95,73327.69,0.0,-1.0,0.0,0.0]
[1780096481657,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780096482508,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780096482629,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780096482718,53.95,73322.28,0.0,-1.0,0.0,0.0]
[1780096482819,53.95,73322.36,0.0,-1.0,0.0,0.0]
[1780096488525,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780096488615,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780096488720,53.95,73321.75,0.0,-1.0,0.0,0.0]
[1780096488821,53.95,73322.2,0.0,-1.0,0.0,0.0]
[1780096496762,53.95,73321.58,0.0,-1.0,0.0,0.0]
[1780096500791,53.95,73324.35,0.0,-1.0,0.0,0.0]
[1780096501797,53.95,73325.33,0.0,-1.0,0.0,0.0]
[1780096503811,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096504594,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096504720,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096504726,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096504968,53.95,73328.27,0.0,-1.0,0.0,0.0]
[1780096505068,53.95,73329.34,0.0,-1.0,0.0,0.0]
[1780096506834,53.95,73332.61,0.0,-1.0,0.0,0.0]
[1780096507839,53.95,73344.05,0.0,-1.0,0.0,0.0]
[1780096508845,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096509697,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096509720,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096509820,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096509968,53.95,73345.47,0.0,-1.0,0.0,0.0]
[1780096510068,53.95,73343.26,0.0,-1.0,0.0,0.0]
[1780096515495,53.95,73343.9,0.0,-1.0,0.0,0.0]
[1780096515717,53.95,73343.9,0.0,-1.0,0.0,0.0]
[1780096520930,53.95,73345.42,0.0,-1.0,0.0,0.0]
[1780096521937,53.95,73348.25,0.0,-1.0,0.0,0.0]
[1780096523951,53.95,73351.05,0.0,-1.0,0.0,0.0]
[1780096524958,53.95,73352.16,0.0,-1.0,0.0,0.0]
[1780096525964,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096526566,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096526719,53.95,73351.19,0.0,-1.0,0.0,0.0]
[1780096526972,53.95,73351.08,0.0,-1.0,0.0,0.0]
[1780096531000,53.95,73351.74,0.0,-1.0,0.0,0.0]
[1780096537043,53.95,73351.47,0.0,-1.0,0.0,0.0]
[1780096542078,53.95,73351.32,0.0,-1.0,0.0,0.0]
[1780096543085,53.95,73352.69,0.0,-1.0,0.0,0.0]
[1780096544092,53.95,73356.94,0.0,-1.0,0.0,0.0]
[1780096545099,53.95,73361.28,0.0,-1.0,0.0,0.0]
[1780096546126,53.95,73369.44,0.0,-1.0,0.0,0.0]
[1780096547118,53.95,73372.04,0.0,-1.0,0.0,0.0]
[1780096548125,53.95,73371.05,0.0,-1.0,0.0,0.0]
[1780096549132,53.95,73368.1,0.0,-1.0,0.0,0.0]
[1780096550664,53.95,73368.05,0.0,-1.0,0.0,0.0]
[1780096550670,53.95,73368.05,0.0,-1.0,0.0,0.0]
[1780096550717,53.95,73368.05,0.0,-1.0,0.0,0.0]
[1780096551146,53.95,73371.21,0.0,-1.0,0.0,0.0]
[1780096553160,53.95,73369.24,0.0,-1.0,0.0,0.0]
[1780096554167,53.95,73368.11,0.0,-1.0,0.0,0.0]
[1780096555051,53.95,73368.11,0.0,-1.0,0.0,0.0]
[1780096555088,53.95,73368.11,0.0,-1.0,0.0,0.0]
[1780096555220,53.95,73368.11,0.0,-1.0,0.0,0.0]
[1780096555321,53.95,73368.21,0.0,-1.0,0.0,0.0]
[1780096557188,53.95,73373.18,0.0,-1.0,0.0,0.0]
[1780096561216,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780096562223,53.95,73379.51,0.0,-1.0,0.0,0.0]
[1780096563525,53.95,73378.87,0.0,-1.0,0.0,0.0]
[1780096563598,53.95,73378.87,0.0,-1.0,0.0,0.0]
[1780096563725,53.95,73378.87,0.0,-1.0,0.0,0.0]
[1780096564237,53.95,73378.99,0.0,-1.0,0.0,0.0]
[1780096570281,53.95,73379.35,0.0,-1.0,0.0,0.0]
[1780096573302,53.95,73380.37,0.0,-1.0,0.0,0.0]
[1780096579344,53.95,73380.08,0.0,-1.0,0.0,0.0]
[1780096580317,53.95,73380.08,0.0,-1.0,0.0,0.0]
[1780096580326,53.95,73380.08,0.0,-1.0,0.0,0.0]
[1780096580419,53.95,73379.8,0.0,-1.0,0.0,0.0]
[1780096580468,53.95,73379.8,0.0,-1.0,0.0,0.0]
[1780096583372,53.95,73373.55,0.0,-1.0,0.0,0.0]
[1780096584379,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096584687,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096584695,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096584718,53.95,73369.37,0.0,-1.0,0.0,0.0]
[1780096585386,53.95,73370.78,0.0,-1.0,0.0,0.0]
[1780096589629,53.95,73370.79,0.0,-1.0,0.0,0.0]
[1780096589680,53.95,73370.79,0.0,-1.0,0.0,0.0]
[1780096589718,53.95,73370.79,0.0,-1.0,0.0,0.0]
[1780096591428,53.95,73370.76,0.0,-1.0,0.0,0.0]
[1780096594449,53.95,73373.29,0.0,-1.0,0.0,0.0]
[1780096595456,53.95,73376.92,0.0,-1.0,0.0,0.0]
[1780096595760,53.95,73376.92,0.0,-1.0,0.0,0.0]
[1780096595967,53.95,73376.92,0.0,-1.0,0.0,0.0]
[1780096596463,53.95,73379.22,0.0,-1.0,0.0,0.0]
[1780096600491,53.95,73378.28,0.0,-1.0,0.0,0.0]
[1780096602358,53.95,73378.28,0.0,-1.0,0.0,0.0]
[1780096602832,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780096602881,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780096602968,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780096603069,53.95,73371.56,0.0,-1.0,0.0,0.0]
[1780096603513,53.95,73369.69,0.0,-1.0,0.0,0.0]
[1780096604554,53.95,73369.69,0.0,-1.0,0.0,0.0]
[1780096604562,53.95,73363.89,0.0,-1.0,0.0,0.0]
[1780096605528,53.95,73361.54,0.0,-1.0,0.0,0.0]
[1780096606535,53.95,73360.26,0.0,-1.0,0.0,0.0]
[1780096608347,53.95,73360.26,0.0,-1.0,0.0,0.0]
[1780096608425,53.95,73359.21,0.0,-1.0,0.0,0.0]
[1780096614591,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780096617612,53.95,73360.55,0.0,-1.0,0.0,0.0]
[1780096619374,53.95,73360.55,0.0,-1.0,0.0,0.0]
[1780096619430,53.95,73360.55,0.0,-1.0,0.0,0.0]
[1780096619468,53.95,73360.55,0.0,-1.0,0.0,0.0]
[1780096619431,53.95,73358.89,0.0,-1.0,0.0,0.0]
[1780096623653,53.95,73357.9,0.0,-1.0,0.0,0.0]
[1780096628689,53.95,73358.4,0.0,-1.0,0.0,0.0]
[1780096630066,53.95,73358.4,0.0,-1.0,0.0,0.0]
[1780096630128,53.95,73358.4,0.0,-1.0,0.0,0.0]
[1780096630218,53.95,73358.4,0.0,-1.0,0.0,0.0]
[1780096630297,53.95,73359.16,0.0,-1.0,0.0,0.0]
[1780096634731,53.95,73357.05,0.0,-1.0,0.0,0.0]
[1780096637752,53.95,73359.18,0.0,-1.0,0.0,0.0]
[1780096642473,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780096642609,53.95,73359.29,0.0,-1.0,0.0,0.0]
[1780096642717,53.95,73359.29,0.0,-1.0,0.0,0.0]
[1780096642793,53.95,73351.0,0.0,-1.0,0.0,0.0]
[1780096643800,53.95,73346.23,0.0,-1.0,0.0,0.0]
[1780096648834,53.95,73347.06,0.0,-1.0,0.0,0.0]
[1780096650551,53.95,73347.04,0.0,-1.0,0.0,0.0]
[1780096650606,53.95,73347.04,0.0,-1.0,0.0,0.0]
[1780096650719,53.95,73347.04,0.0,-1.0,0.0,0.0]
[1780096650849,53.95,73346.88,0.0,-1.0,0.0,0.0]
[1780096651856,53.95,73341.55,0.0,-1.0,0.0,0.0]
[1780096653104,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096653965,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096654079,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096654218,53.95,73336.54,0.0,-1.0,0.0,0.0]
[1780096654317,53.95,73335.68,0.0,-1.0,0.0,0.0]
[1780096658905,53.95,73336.52,0.0,-1.0,0.0,0.0]
[1780096659912,53.95,73329.67,0.0,-1.0,0.0,0.0]
[1780096660919,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780096662432,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780096662475,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780096662472,53.95,73328.24,0.0,-1.0,0.0,0.0]
[1780096662606,53.95,73328.24,0.0,-1.0,0.0,0.0]
[1780096662717,53.95,73328.24,0.0,-1.0,0.0,0.0]
[1780096666961,53.95,73324.1,0.0,-1.0,0.0,0.0]
[1780096668976,53.95,73318.39,0.0,-1.0,0.0,0.0]
[1780096670089,53.95,73318.39,0.0,-1.0,0.0,0.0]
[1780096670134,53.95,73310.22,0.0,-1.0,0.0,0.0]
[1780096670989,53.95,73307.85,0.0,-1.0,0.0,0.0]
[1780096673521,53.95,73307.11,0.0,-1.0,0.0,0.0]
[1780096673316,53.95,73306.3,0.0,-1.0,0.0,0.0]
[1780096674010,53.95,73309.2,0.0,-1.0,0.0,0.0]
[1780096675017,53.95,73310.12,0.0,-1.0,0.0,0.0]
[1780096677031,53.95,73312.11,0.0,-1.0,0.0,0.0]
[1780096681068,53.95,73315.72,0.0,-1.0,0.0,0.0]
[1780096683077,53.95,73316.02,0.0,-1.0,0.0,0.0]
[1780096683217,53.95,73316.02,0.0,-1.0,0.0,0.0]
[1780096683258,53.95,73316.4,0.0,-1.0,0.0,0.0]
[1780096685096,53.95,73317.47,0.0,-1.0,0.0,0.0]
[1780096686104,53.95,73317.47,0.0,-1.0,0.0,0.0]
[1780096686217,53.95,73317.47,0.0,-1.0,0.0,0.0]
[1780096692145,53.95,73318.21,0.0,-1.0,0.0,0.0]
[1780096692665,53.95,73318.21,0.0,-1.0,0.0,0.0]
[1780096692717,53.95,73318.21,0.0,-1.0,0.0,0.0]
[1780096693152,53.95,73318.24,0.0,-1.0,0.0,0.0]
[1780096695688,53.95,73318.24,0.0,-1.0,0.0,0.0]
[1780096695721,53.95,73318.24,0.0,-1.0,0.0,0.0]
[1780096696173,53.95,73319.25,0.0,-1.0,0.0,0.0]
[1780096697180,53.95,73326.1,0.0,-1.0,0.0,0.0]
[1780096698187,53.95,73329.45,0.0,-1.0,0.0,0.0]
[1780096698929,53.95,73329.45,0.0,-1.0,0.0,0.0]
[1780096699193,53.95,73335.78,0.0,-1.0,0.0,0.0]
[1780096700200,53.95,73342.12,0.0,-1.0,0.0,0.0]
[1780096701212,53.95,73346.19,0.0,-1.0,0.0,0.0]
[1780096702456,53.95,73346.19,0.0,-1.0,0.0,0.0]
[1780096702554,53.95,73350.61,0.0,-1.0,0.0,0.0]
[1780096703226,53.95,73353.27,0.0,-1.0,0.0,0.0]
[1780096705240,53.95,73354.2,0.0,-1.0,0.0,0.0]
[1780096708261,53.95,73352.88,0.0,-1.0,0.0,0.0]
[1780096714303,53.95,73351.84,0.0,-1.0,0.0,0.0]
[1780096715309,53.95,73351.05,0.0,-1.0,0.0,0.0]
[1780096719522,53.95,73350.94,0.0,-1.0,0.0,0.0]
[1780096719570,53.95,73350.83,0.0,-1.0,0.0,0.0]
[1780096719697,53.95,73350.83,0.0,-1.0,0.0,0.0]
[1780096719719,53.95,73350.83,0.0,-1.0,0.0,0.0]
[1780096720345,53.95,73349.41,0.0,-1.0,0.0,0.0]
[1780096721352,53.95,73348.57,0.0,-1.0,0.0,0.0]
[1780096724351,53.95,73349.04,0.0,-1.0,0.0,0.0]
[1780096724373,53.95,73343.49,0.0,-1.0,0.0,0.0]
[1780096725380,53.95,73339.41,0.0,-1.0,0.0,0.0]
[1780096726387,53.95,73338.44,0.0,-1.0,0.0,0.0]
[1780096728029,53.95,73338.32,0.0,-1.0,0.0,0.0]
[1780096728401,53.95,73338.33,0.0,-1.0,0.0,0.0]
[1780096733438,53.95,73338.76,0.0,-1.0,0.0,0.0]
[1780096737466,53.95,73339.58,0.0,-1.0,0.0,0.0]
[1780096738473,53.95,73342.89,0.0,-1.0,0.0,0.0]
[1780096739789,53.95,73343.06,0.0,-1.0,0.0,0.0]
[1780096739968,53.95,73343.06,0.0,-1.0,0.0,0.0]
[1780096740072,53.95,73343.06,0.0,-1.0,0.0,0.0]
[1780096740219,53.95,73343.06,0.0,-1.0,0.0,0.0]
[1780096740487,53.95,73342.96,0.0,-1.0,0.0,0.0]
[1780096744515,53.95,73340.6,0.0,-1.0,0.0,0.0]
[1780096746529,53.95,73339.8,0.0,-1.0,0.0,0.0]
[1780096748543,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749107,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749220,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749338,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749468,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096749550,53.95,73337.9,0.0,-1.0,0.0,0.0]
[1780096754585,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755086,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755218,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755248,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755470,53.95,73339.59,0.0,-1.0,0.0,0.0]
[1780096755592,53.95,73340.8,0.0,-1.0,0.0,0.0]
[1780096757606,53.95,73341.7,0.0,-1.0,0.0,0.0]
[1780096758613,53.95,73337.56,0.0,-1.0,0.0,0.0]
[1780096758700,53.95,73337.56,0.0,-1.0,0.0,0.0]
[1780096758720,53.95,73337.56,0.0,-1.0,0.0,0.0]
[1780096759620,53.95,73334.73,0.0,-1.0,0.0,0.0]
[1780096763086,53.95,73334.82,0.0,-1.0,0.0,0.0]
[1780096763217,53.95,73334.82,0.0,-1.0,0.0,0.0]
[1780096768683,53.95,73334.71,0.0,-1.0,0.0,0.0]
[1780096774012,53.95,73334.71,0.0,-1.0,0.0,0.0]
[1780096774114,53.95,73334.74,0.0,-1.0,0.0,0.0]
[1780096775689,53.95,73334.76,0.0,-1.0,0.0,0.0]
[1780096775719,53.95,73334.76,0.0,-1.0,0.0,0.0]
[1780096775869,53.95,73334.76,0.0,-1.0,0.0,0.0]
[1780096775967,53.95,73334.76,0.0,-1.0,0.0,0.0]
[1780096776030,53.95,73334.72,0.0,-1.0,0.0,0.0]
[1780096784228,53.95,73334.69,0.0,-1.0,0.0,0.0]
[1780096785099,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780096785217,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780096785267,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780096785467,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780096785569,53.95,73338.58,0.0,-1.0,0.0,0.0]
[1780096785803,53.95,73339.69,0.0,-1.0,0.0,0.0]
[1780096786809,53.95,73339.03,0.0,-1.0,0.0,0.0]
[1780096787817,53.95,73338.31,0.0,-1.0,0.0,0.0]
[1780096788824,53.95,73339.11,0.0,-1.0,0.0,0.0]
[1780096791845,53.95,73339.79,0.0,-1.0,0.0,0.0]
[1780096793826,53.95,73340.18,0.0,-1.0,0.0,0.0]
[1780096793968,53.95,73340.18,0.0,-1.0,0.0,0.0]
[1780096794223,53.95,73340.18,0.0,-1.0,0.0,0.0]
[1780096794468,53.95,73340.18,0.0,-1.0,0.0,0.0]
[1780096794551,53.95,73343.38,0.0,-1.0,0.0,0.0]
[1780096796880,53.95,73340.41,0.0,-1.0,0.0,0.0]
[1780096797714,53.95,73340.41,0.0,-1.0,0.0,0.0]
[1780096798126,53.95,73340.41,0.0,-1.0,0.0,0.0]
[1780096798182,53.95,73337.9,0.0,-1.0,0.0,0.0]
[1780096800521,53.95,73337.99,0.0,-1.0,0.0,0.0]
[1780096800617,53.95,73337.66,0.0,-1.0,0.0,0.0]
[1780096800908,53.95,73339.21,0.0,-1.0,0.0,0.0]
[1780096801916,53.95,73342.52,0.0,-1.0,0.0,0.0]
[1780096802923,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780096804376,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780096804467,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780096804475,53.95,73346.17,0.0,-1.0,0.0,0.0]
[1780096804580,53.95,73345.96,0.0,-1.0,0.0,0.0]
[1780096804719,53.95,73345.96,0.0,-1.0,0.0,0.0]
[1780096807958,53.95,73347.23,0.0,-1.0,0.0,0.0]
[1780096809693,53.95,73347.23,0.0,-1.0,0.0,0.0]
[1780096808965,53.95,73348.83,0.0,-1.0,0.0,0.0]
[1780096809718,53.95,73348.83,0.0,-1.0,0.0,0.0]
[1780096810040,53.95,73348.83,0.0,-1.0,0.0,0.0]
[1780096810219,53.95,73348.83,0.0,-1.0,0.0,0.0]
[1780096810320,53.95,73349.94,0.0,-1.0,0.0,0.0]
[1780096818033,53.95,73350.2,0.0,-1.0,0.0,0.0]
[1780096826089,53.95,73350.29,0.0,-1.0,0.0,0.0]
[1780096829109,53.95,73349.45,0.0,-1.0,0.0,0.0]
[1780096831124,53.95,73349.71,0.0,-1.0,0.0,0.0]
[1780096840783,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096840967,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096841075,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096841218,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096841284,53.95,73349.81,0.0,-1.0,0.0,0.0]
[1780096843208,53.95,73351.33,0.0,-1.0,0.0,0.0]
[1780096844215,53.95,73353.48,0.0,-1.0,0.0,0.0]
[1780096849250,53.95,73352.95,0.0,-1.0,0.0,0.0]
[1780096852910,53.95,73353.15,0.0,-1.0,0.0,0.0]
[1780096852981,53.95,73353.15,0.0,-1.0,0.0,0.0]
[1780096853150,53.95,73353.15,0.0,-1.0,0.0,0.0]
[1780096853217,53.95,73353.15,0.0,-1.0,0.0,0.0]
[1780096853280,53.95,73352.25,0.0,-1.0,0.0,0.0]
[1780096859092,53.95,73351.88,0.0,-1.0,0.0,0.0]
[1780096862341,53.95,73350.7,0.0,-1.0,0.0,0.0]
[1780096867890,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780096875619,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780096875719,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780096875720,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780096876159,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780096876217,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780096876439,53.95,73337.61,0.0,-1.0,0.0,0.0]
[1780096882481,53.95,73336.06,0.0,-1.0,0.0,0.0]
[1780096883259,53.95,73336.06,0.0,-1.0,0.0,0.0]
[1780096883467,53.95,73336.06,0.0,-1.0,0.0,0.0]
[1780096883748,53.95,73336.06,0.0,-1.0,0.0,0.0]
[1780096883488,53.95,73334.69,0.0,-1.0,0.0,0.0]
[1780096883967,53.95,73334.69,0.0,-1.0,0.0,0.0]
[1780096884495,53.95,73333.68,0.0,-1.0,0.0,0.0]
[1780096889530,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780096890537,53.95,73313.68,0.0,-1.0,0.0,0.0]
[1780096891543,53.95,73312.27,0.0,-1.0,0.0,0.0]
[1780096892386,53.95,73312.27,0.0,-1.0,0.0,0.0]
[1780096892467,53.95,73312.27,0.0,-1.0,0.0,0.0]
[1780096892670,53.95,73312.17,0.0,-1.0,0.0,0.0]
[1780096893558,53.95,73307.87,0.0,-1.0,0.0,0.0]
[1780096894573,53.95,73306.27,0.0,-1.0,0.0,0.0]
[1780096895658,53.95,73306.27,0.0,-1.0,0.0,0.0]
[1780096895727,53.95,73306.27,0.0,-1.0,0.0,0.0]
[1780096895691,53.95,73305.55,0.0,-1.0,0.0,0.0]
[1780096899608,53.95,73306.29,0.0,-1.0,0.0,0.0]
[1780096903636,53.95,73307.04,0.0,-1.0,0.0,0.0]
[1780096904642,53.95,73309.35,0.0,-1.0,0.0,0.0]
[1780096906720,53.95,73309.3,0.0,-1.0,0.0,0.0]
[1780096906703,53.95,73305.94,0.0,-1.0,0.0,0.0]
[1780096907735,53.95,73304.99,0.0,-1.0,0.0,0.0]
[1780096908723,53.95,73304.99,0.0,-1.0,0.0,0.0]
[1780096908672,53.95,73303.22,0.0,-1.0,0.0,0.0]
[1780096908969,53.95,73303.22,0.0,-1.0,0.0,0.0]
[1780096909679,53.95,73302.58,0.0,-1.0,0.0,0.0]
[1780096913565,53.95,73302.86,0.0,-1.0,0.0,0.0]
[1780096913717,53.95,73302.86,0.0,-1.0,0.0,0.0]
[1780096913707,53.95,73302.26,0.0,-1.0,0.0,0.0]
[1780096914714,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780096915372,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780096915467,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780096920756,53.95,73301.15,0.0,-1.0,0.0,0.0]
[1780096921778,53.95,73301.15,0.0,-1.0,0.0,0.0]
[1780096921967,53.95,73301.14,0.0,-1.0,0.0,0.0]
[1780096923287,53.95,73300.34,0.0,-1.0,0.0,0.0]
[1780096923467,53.95,73300.34,0.0,-1.0,0.0,0.0]
[1780096923777,53.95,73300.69,0.0,-1.0,0.0,0.0]
[1780096928818,53.95,73301.26,0.0,-1.0,0.0,0.0]
[1780096932431,53.95,73301.53,0.0,-1.0,0.0,0.0]
[1780096932466,53.95,73301.53,0.0,-1.0,0.0,0.0]
[1780096932532,53.95,73304.51,0.0,-1.0,0.0,0.0]
[1780096935302,53.95,73304.65,0.0,-1.0,0.0,0.0]
[1780096935467,53.95,73304.65,0.0,-1.0,0.0,0.0]
[1780096935519,53.95,73299.87,0.0,-1.0,0.0,0.0]
[1780096935832,53.95,73299.87,0.0,-1.0,0.0,0.0]
[1780096935967,53.95,73299.87,0.0,-1.0,0.0,0.0]
[1780096936069,53.95,73296.38,0.0,-1.0,0.0,0.0]
[1780096940902,53.95,73295.0,0.0,-1.0,0.0,0.0]
[1780096941908,53.95,73296.18,0.0,-1.0,0.0,0.0]
[1780096943783,53.95,73296.18,0.0,-1.0,0.0,0.0]
[1780096942916,53.95,73289.11,0.0,-1.0,0.0,0.0]
[1780096943967,53.95,73289.11,0.0,-1.0,0.0,0.0]
[1780096943993,53.95,73285.09,0.0,-1.0,0.0,0.0]
[1780096944930,53.95,73281.74,0.0,-1.0,0.0,0.0]
[1780096945937,53.95,73276.35,0.0,-1.0,0.0,0.0]
[1780096946944,53.95,73271.18,0.0,-1.0,0.0,0.0]
[1780096948958,53.95,73270.22,0.0,-1.0,0.0,0.0]
[1780096949965,53.95,73269.15,0.0,-1.0,0.0,0.0]
[1780096951979,53.95,73267.26,0.0,-1.0,0.0,0.0]
[1780096952986,53.95,73264.19,0.0,-1.0,0.0,0.0]
[1780096953993,53.95,73262.48,0.0,-1.0,0.0,0.0]
[1780096955000,53.95,73264.78,0.0,-1.0,0.0,0.0]
[1780096957015,53.95,73263.8,0.0,-1.0,0.0,0.0]
[1780096958563,53.95,73263.8,0.0,-1.0,0.0,0.0]
[1780096958721,53.95,73263.8,0.0,-1.0,0.0,0.0]
[1780096958823,53.95,73263.5,0.0,-1.0,0.0,0.0]
[1780096960036,53.95,73262.45,0.0,-1.0,0.0,0.0]
[1780096962050,53.95,73260.78,0.0,-1.0,0.0,0.0]
[1780096963061,53.95,73262.0,0.0,-1.0,0.0,0.0]
[1780096964066,53.95,73260.65,0.0,-1.0,0.0,0.0]
[1780096967629,53.95,73260.14,0.0,-1.0,0.0,0.0]
[1780096967717,53.95,73260.14,0.0,-1.0,0.0,0.0]
[1780096967796,53.95,73260.11,0.0,-1.0,0.0,0.0]
[1780096972123,53.95,73255.38,0.0,-1.0,0.0,0.0]
[1780096973130,53.95,73251.0,0.0,-1.0,0.0,0.0]
[1780096975587,53.95,73250.82,0.0,-1.0,0.0,0.0]
[1780096975881,53.95,73250.74,0.0,-1.0,0.0,0.0]
[1780096977158,53.95,73252.46,0.0,-1.0,0.0,0.0]
[1780096978165,53.95,73254.72,0.0,-1.0,0.0,0.0]
[1780096980180,53.95,73253.48,0.0,-1.0,0.0,0.0]
[1780096982194,53.95,73250.51,0.0,-1.0,0.0,0.0]
[1780096983243,53.95,73250.51,0.0,-1.0,0.0,0.0]
[1780096983468,53.95,73250.51,0.0,-1.0,0.0,0.0]
[1780096983470,53.95,73250.11,0.0,-1.0,0.0,0.0]
[1780096984208,53.95,73249.16,0.0,-1.0,0.0,0.0]
[1780096989243,53.95,73245.69,0.0,-1.0,0.0,0.0]
[1780096990250,53.95,73236.78,0.0,-1.0,0.0,0.0]
[1780096991257,53.95,73235.27,0.0,-1.0,0.0,0.0]
[1780096992264,53.95,73234.36,0.0,-1.0,0.0,0.0]
[1780096993272,53.95,73233.05,0.0,-1.0,0.0,0.0]
[1780096995285,53.95,73234.24,0.0,-1.0,0.0,0.0]
[1780096999313,53.95,73236.3,0.0,-1.0,0.0,0.0]
[1780097000320,53.95,73237.53,0.0,-1.0,0.0,0.0]
[1780097001327,53.95,73239.44,0.0,-1.0,0.0,0.0]
[1780097004348,53.95,73240.92,0.0,-1.0,0.0,0.0]
[1780097007369,53.95,73246.4,0.0,-1.0,0.0,0.0]
[1780097008375,53.95,73253.81,0.0,-1.0,0.0,0.0]
[1780097009383,53.95,73253.14,0.0,-1.0,0.0,0.0]
[1780097010390,53.95,73251.72,0.0,-1.0,0.0,0.0]
[1780097011397,53.95,73250.74,0.0,-1.0,0.0,0.0]
[1780097017439,53.95,73249.91,0.0,-1.0,0.0,0.0]
[1780097019453,53.95,73248.9,0.0,-1.0,0.0,0.0]
[1780097024488,53.95,73248.66,0.0,-1.0,0.0,0.0]
[1780097029523,53.95,73248.5,0.0,-1.0,0.0,0.0]
[1780097033551,53.95,73245.85,0.0,-1.0,0.0,0.0]
[1780097035565,53.95,73244.2,0.0,-1.0,0.0,0.0]
[1780097037579,53.95,73245.56,0.0,-1.0,0.0,0.0]
[1780097039593,53.95,73249.03,0.0,-1.0,0.0,0.0]
[1780097040600,53.95,73251.85,0.0,-1.0,0.0,0.0]
[1780097041608,53.95,73257.06,0.0,-1.0,0.0,0.0]
[1780097042614,53.95,73256.13,0.0,-1.0,0.0,0.0]
[1780097043621,53.95,73255.19,0.0,-1.0,0.0,0.0]
[1780097044635,53.95,73256.46,0.0,-1.0,0.0,0.0]
[1780097045642,53.95,73257.66,0.0,-1.0,0.0,0.0]
[1780097048663,53.95,73254.16,0.0,-1.0,0.0,0.0]
[1780097053698,53.95,73253.73,0.0,-1.0,0.0,0.0]
[1780097054705,53.95,73257.16,0.0,-1.0,0.0,0.0]
[1780097055713,53.95,73258.86,0.0,-1.0,0.0,0.0]
[1780097056723,53.95,73260.86,0.0,-1.0,0.0,0.0]
[1780097057732,53.95,73268.25,0.0,-1.0,0.0,0.0]
[1780097058740,53.95,73270.11,0.0,-1.0,0.0,0.0]
[1780097059746,53.95,73275.43,0.0,-1.0,0.0,0.0]
[1780097060753,53.95,73276.42,0.0,-1.0,0.0,0.0]
[1780097064781,53.95,73277.11,0.0,-1.0,0.0,0.0]
[1780097065788,53.95,73278.89,0.0,-1.0,0.0,0.0]
[1780097066795,53.95,73277.88,0.0,-1.0,0.0,0.0]
[1780097071830,53.95,73278.86,0.0,-1.0,0.0,0.0]
[1780097077872,53.95,73278.73,0.0,-1.0,0.0,0.0]
[1780097080893,53.95,73275.87,0.0,-1.0,0.0,0.0]
[1780097083170,53.95,73276.52,0.0,-1.0,0.0,0.0]
[1780097083467,53.95,73276.52,0.0,-1.0,0.0,0.0]
[1780097088949,53.95,73276.17,0.0,-1.0,0.0,0.0]
[1780097090963,53.95,73278.26,0.0,-1.0,0.0,0.0]
[1780097091970,53.95,73273.53,0.0,-1.0,0.0,0.0]
[1780097092977,53.95,73270.93,0.0,-1.0,0.0,0.0]
[1780097093796,53.95,73270.93,0.0,-1.0,0.0,0.0]
[1780097093967,53.95,73270.93,0.0,-1.0,0.0,0.0]
[1780097094068,53.95,73270.93,0.0,-1.0,0.0,0.0]
[1780097097005,53.95,73267.81,0.0,-1.0,0.0,0.0]
[1780097098013,53.95,73262.08,0.0,-1.0,0.0,0.0]
[1780097102041,53.95,73258.64,0.0,-1.0,0.0,0.0]
[1780097103048,53.95,73259.8,0.0,-1.0,0.0,0.0]
[1780097105023,53.95,73260.05,0.0,-1.0,0.0,0.0]
[1780097105220,53.95,73260.05,0.0,-1.0,0.0,0.0]
[1780097106069,53.95,73261.76,0.0,-1.0,0.0,0.0]
[1780097107077,53.95,73264.47,0.0,-1.0,0.0,0.0]
[1780097108046,53.95,73264.47,0.0,-1.0,0.0,0.0]
[1780097108217,53.95,73264.47,0.0,-1.0,0.0,0.0]
[1780097108297,53.95,73268.89,0.0,-1.0,0.0,0.0]
[1780097109091,53.95,73271.39,0.0,-1.0,0.0,0.0]
[1780097112112,53.95,73269.36,0.0,-1.0,0.0,0.0]
[1780097116238,53.95,73269.32,0.0,-1.0,0.0,0.0]
[1780097116467,53.95,73269.32,0.0,-1.0,0.0,0.0]
[1780097116569,53.95,73269.68,0.0,-1.0,0.0,0.0]
[1780097117989,53.95,73271.43,0.0,-1.0,0.0,0.0]
[1780097123539,53.95,73270.81,0.0,-1.0,0.0,0.0]
[1780097124200,53.95,73281.88,0.0,-1.0,0.0,0.0]
[1780097125205,53.95,73287.2,0.0,-1.0,0.0,0.0]
[1780097126585,53.95,73287.2,0.0,-1.0,0.0,0.0]
[1780097126719,53.95,73287.2,0.0,-1.0,0.0,0.0]
[1780097126785,53.95,73289.76,0.0,-1.0,0.0,0.0]
[1780097127221,53.95,73290.96,0.0,-1.0,0.0,0.0]
[1780097128228,53.95,73292.06,0.0,-1.0,0.0,0.0]
[1780097129235,53.95,73294.73,0.0,-1.0,0.0,0.0]
[1780097130242,53.95,73297.15,0.0,-1.0,0.0,0.0]
[1780097131454,53.95,73297.56,0.0,-1.0,0.0,0.0]
[1780097132256,53.95,73307.04,0.0,-1.0,0.0,0.0]
[1780097133263,53.95,73316.93,0.0,-1.0,0.0,0.0]
[1780097134271,53.95,73317.75,0.0,-1.0,0.0,0.0]
[1780097136285,53.95,73316.23,0.0,-1.0,0.0,0.0]
[1780097137292,53.95,73313.24,0.0,-1.0,0.0,0.0]
[1780097138299,53.95,73311.7,0.0,-1.0,0.0,0.0]
[1780097139708,53.95,73311.7,0.0,-1.0,0.0,0.0]
[1780097139720,53.95,73311.7,0.0,-1.0,0.0,0.0]
[1780097139809,53.95,73310.31,0.0,-1.0,0.0,0.0]
[1780097140313,53.95,73309.13,0.0,-1.0,0.0,0.0]
[1780097142327,53.95,73306.61,0.0,-1.0,0.0,0.0]
[1780097143335,53.95,73303.04,0.0,-1.0,0.0,0.0]
[1780097144853,53.95,73303.04,0.0,-1.0,0.0,0.0]
[1780097144968,53.95,73303.04,0.0,-1.0,0.0,0.0]
[1780097144937,53.95,73303.24,0.0,-1.0,0.0,0.0]
[1780097150383,53.95,73303.33,0.0,-1.0,0.0,0.0]
[1780097153404,53.95,73300.89,0.0,-1.0,0.0,0.0]
[1780097154411,53.95,73298.4,0.0,-1.0,0.0,0.0]
[1780097159446,53.95,73298.31,0.0,-1.0,0.0,0.0]
[1780097162467,53.95,73299.9,0.0,-1.0,0.0,0.0]
[1780097163474,53.95,73301.53,0.0,-1.0,0.0,0.0]
[1780097164481,53.95,73297.63,0.0,-1.0,0.0,0.0]
[1780097165800,53.95,73294.54,0.0,-1.0,0.0,0.0]
[1780097166495,53.95,73292.24,0.0,-1.0,0.0,0.0]
[1780097168509,53.95,73291.26,0.0,-1.0,0.0,0.0]
[1780097171680,53.95,73291.46,0.0,-1.0,0.0,0.0]
[1780097171720,53.95,73291.46,0.0,-1.0,0.0,0.0]
[1780097171782,53.95,73291.54,0.0,-1.0,0.0,0.0]
[1780097173544,53.95,73292.58,0.0,-1.0,0.0,0.0]
[1780097174551,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097175901,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097175968,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097176069,53.95,73290.9,0.0,-1.0,0.0,0.0]
[1780097176565,53.95,73289.87,0.0,-1.0,0.0,0.0]
[1780097177572,53.95,73292.45,0.0,-1.0,0.0,0.0]
[1780097182607,53.95,73292.78,0.0,-1.0,0.0,0.0]
[1780097186635,53.95,73293.87,0.0,-1.0,0.0,0.0]
[1780097187642,53.95,73295.71,0.0,-1.0,0.0,0.0]
[1780097192676,53.95,73296.8,0.0,-1.0,0.0,0.0]
[1780097193684,53.95,73298.68,0.0,-1.0,0.0,0.0]
[1780097198719,53.95,73299.05,0.0,-1.0,0.0,0.0]
[1780097203754,53.95,73298.76,0.0,-1.0,0.0,0.0]
[1780097207782,53.95,73301.52,0.0,-1.0,0.0,0.0]
[1780097211810,53.95,73303.1,0.0,-1.0,0.0,0.0]
[1780097219866,53.95,73302.64,0.0,-1.0,0.0,0.0]
[1780097224901,53.95,73303.28,0.0,-1.0,0.0,0.0]
[1780097230943,53.95,73303.08,0.0,-1.0,0.0,0.0]
[1780097234971,53.95,73301.16,0.0,-1.0,0.0,0.0]
[1780097235978,53.95,73299.12,0.0,-1.0,0.0,0.0]
[1780097241017,53.95,73298.39,0.0,-1.0,0.0,0.0]
[1780097242024,53.95,73297.39,0.0,-1.0,0.0,0.0]
[1780097247059,53.95,73297.64,0.0,-1.0,0.0,0.0]
[1780097251087,53.95,73298.13,0.0,-1.0,0.0,0.0]
[1780097256122,53.95,73295.64,0.0,-1.0,0.0,0.0]
[1780097257129,53.95,73292.48,0.0,-1.0,0.0,0.0]
[1780097258136,53.95,73291.3,0.0,-1.0,0.0,0.0]
[1780097263171,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780097268206,53.95,73290.44,0.0,-1.0,0.0,0.0]
[1780097272235,53.95,73293.76,0.0,-1.0,0.0,0.0]
[1780097273242,53.95,73296.76,0.0,-1.0,0.0,0.0]
[1780097274249,53.95,73299.1,0.0,-1.0,0.0,0.0]
[1780097277269,53.95,73300.12,0.0,-1.0,0.0,0.0]
[1780097278277,53.95,73302.13,0.0,-1.0,0.0,0.0]
[1780097281298,53.95,73303.45,0.0,-1.0,0.0,0.0]
[1780097283312,53.95,73301.02,0.0,-1.0,0.0,0.0]
[1780097288347,53.95,73301.69,0.0,-1.0,0.0,0.0]
[1780097293382,53.95,73306.12,0.0,-1.0,0.0,0.0]
[1780097294389,53.95,73307.26,0.0,-1.0,0.0,0.0]
[1780097297410,53.95,73310.92,0.0,-1.0,0.0,0.0]
[1780097298417,53.95,73314.0,0.0,-1.0,0.0,0.0]
[1780097303452,53.95,73313.88,0.0,-1.0,0.0,0.0]
[1780097308486,53.95,73313.93,0.0,-1.0,0.0,0.0]
[1780097313522,53.95,73313.9,0.0,-1.0,0.0,0.0]
[1780097318557,53.95,73314.01,0.0,-1.0,0.0,0.0]
[1780097325607,53.95,73313.59,0.0,-1.0,0.0,0.0]
[1780097326613,53.95,73309.83,0.0,-1.0,0.0,0.0]
[1780097327620,53.95,73305.84,0.0,-1.0,0.0,0.0]
[1780097332654,53.95,73305.75,0.0,-1.0,0.0,0.0]
[1780097337690,53.95,73305.15,0.0,-1.0,0.0,0.0]
[1780097342726,53.95,73298.77,0.0,-1.0,0.0,0.0]
[1780097343732,53.95,73295.16,0.0,-1.0,0.0,0.0]
[1780097344739,53.95,73292.19,0.0,-1.0,0.0,0.0]
[1780097349774,53.95,73292.01,0.0,-1.0,0.0,0.0]
[1780097354809,53.95,73294.17,0.0,-1.0,0.0,0.0]
[1780097356823,53.95,73295.62,0.0,-1.0,0.0,0.0]
[1780097361858,53.95,73296.54,0.0,-1.0,0.0,0.0]
[1780097364879,53.95,73299.89,0.0,-1.0,0.0,0.0]
[1780097365886,53.95,73301.46,0.0,-1.0,0.0,0.0]
[1780097371928,53.95,73301.9,0.0,-1.0,0.0,0.0]
[1780097378977,53.95,73302.41,0.0,-1.0,0.0,0.0]
[1780097383005,53.95,73297.95,0.0,-1.0,0.0,0.0]
[1780097384016,53.95,73296.63,0.0,-1.0,0.0,0.0]
[1780097389051,53.95,73297.19,0.0,-1.0,0.0,0.0]
[1780097393079,53.95,73293.1,0.0,-1.0,0.0,0.0]
[1780097394085,53.95,73289.33,0.0,-1.0,0.0,0.0]
[1780097396100,53.95,73289.38,0.0,-1.0,0.0,0.0]
[1780097399121,53.95,73292.91,0.0,-1.0,0.0,0.0]
[1780097400128,53.95,73295.77,0.0,-1.0,0.0,0.0]
[1780097406171,53.95,73296.12,0.0,-1.0,0.0,0.0]
[1780097408185,53.95,73298.74,0.0,-1.0,0.0,0.0]
[1780097409192,53.95,73300.73,0.0,-1.0,0.0,0.0]
[1780097414227,53.95,73303.59,0.0,-1.0,0.0,0.0]
[1780097415234,53.95,73307.0,0.0,-1.0,0.0,0.0]
[1780097418255,53.95,73306.98,0.0,-1.0,0.0,0.0]
[1780097419263,53.95,73308.14,0.0,-1.0,0.0,0.0]
[1780097420269,53.95,73310.67,0.0,-1.0,0.0,0.0]
[1780097421276,53.95,73313.1,0.0,-1.0,0.0,0.0]
[1780097422283,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780097423290,53.95,73317.95,0.0,-1.0,0.0,0.0]
[1780097424297,53.95,73321.59,0.0,-1.0,0.0,0.0]
[1780097425305,53.95,73320.91,0.0,-1.0,0.0,0.0]
[1780097427318,53.95,73316.57,0.0,-1.0,0.0,0.0]
[1780097431346,53.95,73316.27,0.0,-1.0,0.0,0.0]
[1780097434367,53.95,73317.19,0.0,-1.0,0.0,0.0]
[1780097438394,53.95,73316.02,0.0,-1.0,0.0,0.0]
[1780097439402,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780097441416,53.95,73316.46,0.0,-1.0,0.0,0.0]
[1780097443430,53.95,73314.61,0.0,-1.0,0.0,0.0]
[1780097447458,53.95,73315.5,0.0,-1.0,0.0,0.0]
[1780097452493,53.95,73315.88,0.0,-1.0,0.0,0.0]
[1780097454507,53.95,73314.9,0.0,-1.0,0.0,0.0]
[1780097456521,53.95,73311.95,0.0,-1.0,0.0,0.0]
[1780097457528,53.95,73310.91,0.0,-1.0,0.0,0.0]
[1780097458535,53.95,73309.2,0.0,-1.0,0.0,0.0]
[1780097463570,53.95,73308.42,0.0,-1.0,0.0,0.0]
[1780097464577,53.95,73307.4,0.0,-1.0,0.0,0.0]
[1780097469612,53.95,73308.25,0.0,-1.0,0.0,0.0]
[1780097474398,53.95,73308.24,0.0,-1.0,0.0,0.0]
[1780097474467,53.95,73308.24,0.0,-1.0,0.0,0.0]
[1780097474647,53.95,73307.57,0.0,-1.0,0.0,0.0]
[1780097477675,53.95,73306.15,0.0,-1.0,0.0,0.0]
[1780097478682,53.95,73301.71,0.0,-1.0,0.0,0.0]
[1780097479689,53.95,73296.95,0.0,-1.0,0.0,0.0]
[1780097480696,53.95,73295.88,0.0,-1.0,0.0,0.0]
[1780097485731,53.95,73296.69,0.0,-1.0,0.0,0.0]
[1780097490766,53.95,73296.84,0.0,-1.0,0.0,0.0]
[1780097492780,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780097493787,53.95,73294.21,0.0,-1.0,0.0,0.0]
[1780097494876,53.95,73290.12,0.0,-1.0,0.0,0.0]
[1780097496808,53.95,73292.34,0.0,-1.0,0.0,0.0]
[1780097501843,53.95,73292.84,0.0,-1.0,0.0,0.0]
[1780097505870,53.95,73294.8,0.0,-1.0,0.0,0.0]
[1780097506878,53.95,73295.72,0.0,-1.0,0.0,0.0]
[1780097507731,53.95,73295.72,0.0,-1.0,0.0,0.0]
[1780097507967,53.95,73295.72,0.0,-1.0,0.0,0.0]
[1780097508049,53.95,73295.59,0.0,-1.0,0.0,0.0]
[1780097512920,53.95,73294.67,0.0,-1.0,0.0,0.0]
[1780097515941,53.95,73293.69,0.0,-1.0,0.0,0.0]
[1780097520976,53.95,73293.51,0.0,-1.0,0.0,0.0]
[1780097525012,53.95,73292.4,0.0,-1.0,0.0,0.0]
[1780097528027,53.95,73293.71,0.0,-1.0,0.0,0.0]
[1780097533062,53.95,73294.19,0.0,-1.0,0.0,0.0]
[1780097536083,53.95,73292.77,0.0,-1.0,0.0,0.0]
[1780097538097,53.95,73291.81,0.0,-1.0,0.0,0.0]
[1780097540112,53.95,73290.77,0.0,-1.0,0.0,0.0]
[1780097542126,53.95,73289.46,0.0,-1.0,0.0,0.0]
[1780097544141,53.95,73287.41,0.0,-1.0,0.0,0.0]
[1780097545147,53.95,73285.35,0.0,-1.0,0.0,0.0]
[1780097548168,53.95,73286.68,0.0,-1.0,0.0,0.0]
[1780097550183,53.95,73288.73,0.0,-1.0,0.0,0.0]
[1780097551190,53.95,73288.95,0.0,-1.0,0.0,0.0]
[1780097556225,53.95,73289.55,0.0,-1.0,0.0,0.0]
[1780097558239,53.95,73286.34,0.0,-1.0,0.0,0.0]
[1780097559060,53.95,73286.34,0.0,-1.0,0.0,0.0]
[1780097559219,53.95,73286.34,0.0,-1.0,0.0,0.0]
[1780097559246,53.95,73285.0,0.0,-1.0,0.0,0.0]
[1780097564281,53.95,73289.02,0.0,-1.0,0.0,0.0]
[1780097565288,53.95,73290.23,0.0,-1.0,0.0,0.0]
[1780097570323,53.95,73290.23,0.0,-1.0,0.0,0.0]
[1780097576367,53.95,73290.6,0.0,-1.0,0.0,0.0]
[1780097581401,53.95,73290.39,0.0,-1.0,0.0,0.0]
[1780097589290,53.95,73290.39,0.0,-1.0,0.0,0.0]
[1780097589459,53.95,73291.84,0.0,-1.0,0.0,0.0]
[1780097603260,53.95,73292.32,0.0,-1.0,0.0,0.0]
[1780097603468,53.95,73292.32,0.0,-1.0,0.0,0.0]
[1780097603303,53.95,73292.32,0.0,-1.0,0.0,0.0]
[1780097607585,53.95,73293.24,0.0,-1.0,0.0,0.0]
[1780097608668,53.95,73277.63,0.0,-1.0,0.0,0.0]
[1780097609602,53.95,73269.44,0.0,-1.0,0.0,0.0]
[1780097611354,53.95,73269.44,0.0,-1.0,0.0,0.0]
[1780097611401,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780097611749,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780097620679,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780097624185,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780097624217,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780097624276,53.95,73270.97,0.0,-1.0,0.0,0.0]
[1780097625769,53.95,73272.22,0.0,-1.0,0.0,0.0]
[1780097626746,53.95,73280.54,0.0,-1.0,0.0,0.0]
[1780097627754,53.95,73281.86,0.0,-1.0,0.0,0.0]
[1780097633532,53.95,73281.19,0.0,-1.0,0.0,0.0]
[1780097632789,53.95,73280.04,0.0,-1.0,0.0,0.0]
[1780097633719,53.95,73280.04,0.0,-1.0,0.0,0.0]
[1780097633796,53.95,73280.16,0.0,-1.0,0.0,0.0]
[1780097639356,53.95,73280.58,0.0,-1.0,0.0,0.0]
[1780097646888,53.95,73280.56,0.0,-1.0,0.0,0.0]
[1780097649909,53.95,73278.35,0.0,-1.0,0.0,0.0]
[1780097650916,53.95,73276.14,0.0,-1.0,0.0,0.0]
[1780097655951,53.95,73275.51,0.0,-1.0,0.0,0.0]
[1780097658972,53.95,73273.14,0.0,-1.0,0.0,0.0]
[1780097659978,53.95,73271.53,0.0,-1.0,0.0,0.0]
[1780097665014,53.95,73271.5,0.0,-1.0,0.0,0.0]
[1780097667028,53.95,73270.22,0.0,-1.0,0.0,0.0]
[1780097671056,53.95,73270.55,0.0,-1.0,0.0,0.0]
[1780097676091,53.95,73271.27,0.0,-1.0,0.0,0.0]
[1780097678105,53.95,73277.07,0.0,-1.0,0.0,0.0]
[1780097679111,53.95,73279.24,0.0,-1.0,0.0,0.0]
[1780097680119,53.95,73280.72,0.0,-1.0,0.0,0.0]
[1780097685154,53.95,73281.23,0.0,-1.0,0.0,0.0]
[1780097691196,53.95,73281.49,0.0,-1.0,0.0,0.0]
[1780097696231,53.95,73281.46,0.0,-1.0,0.0,0.0]
[1780097701273,53.95,73271.48,0.0,-1.0,0.0,0.0]
[1780097702289,53.95,73253.11,0.0,-1.0,0.0,0.0]
[1780097703287,53.95,73248.53,0.0,-1.0,0.0,0.0]
[1780097705596,53.95,73249.6,0.0,-1.0,0.0,0.0]
[1780097707316,53.95,73253.75,0.0,-1.0,0.0,0.0]
[1780097708323,53.95,73252.64,0.0,-1.0,0.0,0.0]
[1780097709330,53.95,73251.47,0.0,-1.0,0.0,0.0]
[1780097712919,53.95,73251.89,0.0,-1.0,0.0,0.0]
[1780097715372,53.95,73241.07,0.0,-1.0,0.0,0.0]
[1780097716379,53.95,73235.28,0.0,-1.0,0.0,0.0]
[1780097719728,53.95,73235.28,0.0,-1.0,0.0,0.0]
[1780097719968,53.95,73235.28,0.0,-1.0,0.0,0.0]
[1780097720407,53.95,73235.39,0.0,-1.0,0.0,0.0]
[1780097723430,53.95,73234.48,0.0,-1.0,0.0,0.0]
[1780097724437,53.95,73231.42,0.0,-1.0,0.0,0.0]
[1780097729472,53.95,73232.63,0.0,-1.0,0.0,0.0]
[1780097731485,53.95,73233.17,0.0,-1.0,0.0,0.0]
[1780097736521,53.95,73241.55,0.0,-1.0,0.0,0.0]
[1780097737527,53.95,73245.38,0.0,-1.0,0.0,0.0]
[1780097738535,53.95,73245.41,0.0,-1.0,0.0,0.0]
[1780097743570,53.95,73245.06,0.0,-1.0,0.0,0.0]
[1780097748605,53.95,73245.36,0.0,-1.0,0.0,0.0]
[1780097750619,53.95,73247.15,0.0,-1.0,0.0,0.0]
[1780097755654,53.95,73246.16,0.0,-1.0,0.0,0.0]
[1780097762703,53.95,73246.47,0.0,-1.0,0.0,0.0]
[1780097763710,53.95,73242.47,0.0,-1.0,0.0,0.0]
[1780097765164,53.95,73240.52,0.0,-1.0,0.0,0.0]
[1780097765724,53.95,73238.23,0.0,-1.0,0.0,0.0]
[1780097772773,53.95,73237.7,0.0,-1.0,0.0,0.0]
[1780097777808,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780097782843,53.95,73235.1,0.0,-1.0,0.0,0.0]
[1780097787879,53.95,73237.0,0.0,-1.0,0.0,0.0]
[1780097788886,53.95,73239.04,0.0,-1.0,0.0,0.0]
[1780097791907,53.95,73238.73,0.0,-1.0,0.0,0.0]
[1780097794929,53.95,73237.21,0.0,-1.0,0.0,0.0]
[1780097799965,53.95,73237.24,0.0,-1.0,0.0,0.0]
[1780097800972,53.95,73235.14,0.0,-1.0,0.0,0.0]
[1780097806007,53.95,73233.26,0.0,-1.0,0.0,0.0]
[1780097808022,53.95,73234.83,0.0,-1.0,0.0,0.0]
[1780097809028,53.95,73239.21,0.0,-1.0,0.0,0.0]
[1780097814063,53.95,73239.52,0.0,-1.0,0.0,0.0]
[1780097815070,53.95,73241.36,0.0,-1.0,0.0,0.0]
[1780097820105,53.95,73241.93,0.0,-1.0,0.0,0.0]
[1780097821112,53.95,73243.12,0.0,-1.0,0.0,0.0]
[1780097822119,53.95,73244.54,0.0,-1.0,0.0,0.0]
[1780097827157,53.95,73244.88,0.0,-1.0,0.0,0.0]
[1780097830178,53.95,73247.0,0.0,-1.0,0.0,0.0]
[1780097831185,53.95,73249.2,0.0,-1.0,0.0,0.0]
[1780097832191,53.95,73250.18,0.0,-1.0,0.0,0.0]
[1780097835213,53.95,73253.0,0.0,-1.0,0.0,0.0]
[1780097840248,53.95,73255.12,0.0,-1.0,0.0,0.0]
[1780097845283,53.95,73252.99,0.0,-1.0,0.0,0.0]
[1780097852332,53.95,73253.5,0.0,-1.0,0.0,0.0]
[1780097857367,53.95,73255.07,0.0,-1.0,0.0,0.0]
[1780097860389,53.95,73256.7,0.0,-1.0,0.0,0.0]
[1780097863409,53.95,73255.03,0.0,-1.0,0.0,0.0]
[1780097868444,53.95,73254.39,0.0,-1.0,0.0,0.0]
[1780097873484,53.95,73254.02,0.0,-1.0,0.0,0.0]
[1780097878519,53.95,73253.6,0.0,-1.0,0.0,0.0]
[1780097883554,53.95,73253.37,0.0,-1.0,0.0,0.0]
[1780097888570,53.95,73253.43,0.0,-1.0,0.0,0.0]
[1780097892617,53.95,73252.58,0.0,-1.0,0.0,0.0]
[1780097894631,53.95,73251.53,0.0,-1.0,0.0,0.0]
[1780097899666,53.95,73252.16,0.0,-1.0,0.0,0.0]
[1780097904701,53.95,73254.49,0.0,-1.0,0.0,0.0]
[1780097905731,53.95,73257.43,0.0,-1.0,0.0,0.0]
[1780097906727,53.95,73260.16,0.0,-1.0,0.0,0.0]
[1780097908741,53.95,73262.22,0.0,-1.0,0.0,0.0]
[1780097909748,53.95,73264.34,0.0,-1.0,0.0,0.0]
[1780097910755,53.95,73266.95,0.0,-1.0,0.0,0.0]
[1780097911762,53.95,73268.84,0.0,-1.0,0.0,0.0]
[1780097913776,53.95,73269.71,0.0,-1.0,0.0,0.0]
[1780097915790,53.95,73270.79,0.0,-1.0,0.0,0.0]
[1780097916797,53.95,73271.93,0.0,-1.0,0.0,0.0]
[1780097917406,53.95,73271.93,0.0,-1.0,0.0,0.0]
[1780097917804,53.95,73274.2,0.0,-1.0,0.0,0.0]
[1780097921832,53.95,73272.41,0.0,-1.0,0.0,0.0]
[1780097926867,53.95,73271.83,0.0,-1.0,0.0,0.0]
[1780097931054,53.95,73272.17,0.0,-1.0,0.0,0.0]
[1780097931218,53.95,73272.17,0.0,-1.0,0.0,0.0]
[1780097931318,53.95,73272.17,0.0,-1.0,0.0,0.0]
[1780097935930,53.95,73271.02,0.0,-1.0,0.0,0.0]
[1780097936936,53.95,73269.82,0.0,-1.0,0.0,0.0]
[1780097939958,53.95,73270.73,0.0,-1.0,0.0,0.0]
[1780097946000,53.95,73271.22,0.0,-1.0,0.0,0.0]
[1780097951039,53.95,73271.88,0.0,-1.0,0.0,0.0]
[1780097956074,53.95,73272.84,0.0,-1.0,0.0,0.0]
[1780097961109,53.95,73272.68,0.0,-1.0,0.0,0.0]
[1780097966144,53.95,73272.84,0.0,-1.0,0.0,0.0]
[1780097971184,53.95,73272.9,0.0,-1.0,0.0,0.0]
[1780097976219,53.95,73272.96,0.0,-1.0,0.0,0.0]
[1780097981254,53.95,73273.08,0.0,-1.0,0.0,0.0]
[1780097987296,53.95,73272.27,0.0,-1.0,0.0,0.0]
[1780097992331,53.95,73272.12,0.0,-1.0,0.0,0.0]
[1780097994345,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780097999380,53.95,73270.07,0.0,-1.0,0.0,0.0]
[1780098002401,53.95,73271.7,0.0,-1.0,0.0,0.0]
[1780098007436,53.95,73271.55,0.0,-1.0,0.0,0.0]
[1780098012471,53.95,73271.76,0.0,-1.0,0.0,0.0]
[1780098014484,53.95,73273.74,0.0,-1.0,0.0,0.0]
[1780098015492,53.95,73275.61,0.0,-1.0,0.0,0.0]
[1780098020527,53.95,73276.03,0.0,-1.0,0.0,0.0]
[1780098024562,53.95,73279.08,0.0,-1.0,0.0,0.0]
[1780098029597,53.95,73281.09,0.0,-1.0,0.0,0.0]
[1780098030149,53.95,73281.09,0.0,-1.0,0.0,0.0]
[1780098030604,53.95,73284.04,0.0,-1.0,0.0,0.0]
[1780098031611,53.95,73288.79,0.0,-1.0,0.0,0.0]
[1780098031962,53.95,73288.79,0.0,-1.0,0.0,0.0]
[1780098031967,53.95,73288.79,0.0,-1.0,0.0,0.0]
[1780098032618,53.95,73288.39,0.0,-1.0,0.0,0.0]
[1780098037653,53.95,73288.96,0.0,-1.0,0.0,0.0]
[1780098041681,53.95,73289.79,0.0,-1.0,0.0,0.0]
[1780098046716,53.95,73289.18,0.0,-1.0,0.0,0.0]
[1780098053764,53.95,73288.82,0.0,-1.0,0.0,0.0]
[1780098055131,53.95,73288.82,0.0,-1.0,0.0,0.0]
[1780098055218,53.95,73288.82,0.0,-1.0,0.0,0.0]
[1780098055779,53.95,73288.95,0.0,-1.0,0.0,0.0]
[1780098060815,53.95,73288.97,0.0,-1.0,0.0,0.0]
[1780098067864,53.95,73290.05,0.0,-1.0,0.0,0.0]
[1780098068870,53.95,73290.99,0.0,-1.0,0.0,0.0]
[1780098079948,53.95,73291.21,0.0,-1.0,0.0,0.0]
[1780098082969,53.95,73296.17,0.0,-1.0,0.0,0.0]
[1780098083976,53.95,73299.41,0.0,-1.0,0.0,0.0]
[1780098086997,53.95,73298.0,0.0,-1.0,0.0,0.0]
[1780098088916,53.95,73298.0,0.0,-1.0,0.0,0.0]
[1780098088968,53.95,73298.0,0.0,-1.0,0.0,0.0]
[1780098088940,53.95,73296.14,0.0,-1.0,0.0,0.0]
[1780098091026,53.95,73295.82,0.0,-1.0,0.0,0.0]
[1780098099082,53.95,73295.66,0.0,-1.0,0.0,0.0]
[1780098108145,53.95,73292.72,0.0,-1.0,0.0,0.0]
[1780098109544,53.95,73292.72,0.0,-1.0,0.0,0.0]
[1780098109722,53.95,73292.72,0.0,-1.0,0.0,0.0]
[1780098109824,53.95,73289.8,0.0,-1.0,0.0,0.0]
[1780098117208,53.95,73290.09,0.0,-1.0,0.0,0.0]
[1780098120229,53.95,73292.06,0.0,-1.0,0.0,0.0]
[1780098121236,53.95,73294.5,0.0,-1.0,0.0,0.0]
[1780098122243,53.95,73298.25,0.0,-1.0,0.0,0.0]
[1780098128285,53.95,73298.14,0.0,-1.0,0.0,0.0]
[1780098132313,53.95,73299.78,0.0,-1.0,0.0,0.0]
[1780098137348,53.95,73299.37,0.0,-1.0,0.0,0.0]
[1780098139361,53.95,73300.5,0.0,-1.0,0.0,0.0]
[1780098141376,53.95,73295.48,0.0,-1.0,0.0,0.0]
[1780098146411,53.95,73295.08,0.0,-1.0,0.0,0.0]
[1780098154467,53.95,73295.25,0.0,-1.0,0.0,0.0]
[1780098159502,53.95,73295.25,0.0,-1.0,0.0,0.0]
[1780098164537,53.95,73295.05,0.0,-1.0,0.0,0.0]
[1780098169572,53.95,73295.6,0.0,-1.0,0.0,0.0]
[1780098174607,53.95,73295.74,0.0,-1.0,0.0,0.0]
[1780098180649,53.95,73296.43,0.0,-1.0,0.0,0.0]
[1780098183670,53.95,73293.98,0.0,-1.0,0.0,0.0]
[1780098185684,53.95,73296.07,0.0,-1.0,0.0,0.0]
[1780098191726,53.95,73296.08,0.0,-1.0,0.0,0.0]
[1780098200789,53.95,73296.35,0.0,-1.0,0.0,0.0]
[1780098202803,53.95,73297.38,0.0,-1.0,0.0,0.0]
[1780098203810,53.95,73298.53,0.0,-1.0,0.0,0.0]
[1780098205824,53.95,73303.03,0.0,-1.0,0.0,0.0]
[1780098206831,53.95,73306.0,0.0,-1.0,0.0,0.0]
[1780098207838,53.95,73306.91,0.0,-1.0,0.0,0.0]
[1780098211866,53.95,73307.4,0.0,-1.0,0.0,0.0]
[1780098216901,53.95,73307.15,0.0,-1.0,0.0,0.0]
[1780098217908,53.95,73305.63,0.0,-1.0,0.0,0.0]
[1780098218915,53.95,73304.75,0.0,-1.0,0.0,0.0]
[1780098223951,53.95,73304.47,0.0,-1.0,0.0,0.0]
[1780098228985,53.95,73304.43,0.0,-1.0,0.0,0.0]
[1780098235028,53.95,73304.81,0.0,-1.0,0.0,0.0]
[1780098236035,53.95,73306.13,0.0,-1.0,0.0,0.0]
[1780098242079,53.95,73305.41,0.0,-1.0,0.0,0.0]
[1780098246106,53.95,73307.03,0.0,-1.0,0.0,0.0]
[1780098247113,53.95,73309.5,0.0,-1.0,0.0,0.0]
[1780098252149,53.95,73308.73,0.0,-1.0,0.0,0.0]
[1780098253156,53.95,73315.8,0.0,-1.0,0.0,0.0]
[1780098254163,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780098259197,53.95,73322.5,0.0,-1.0,0.0,0.0]
[1780098264233,53.95,73321.73,0.0,-1.0,0.0,0.0]
[1780098269268,53.95,73322.7,0.0,-1.0,0.0,0.0]
[1780098271282,53.95,73322.78,0.0,-1.0,0.0,0.0]
[1780098273296,53.95,73324.96,0.0,-1.0,0.0,0.0]
[1780098278331,53.95,73325.64,0.0,-1.0,0.0,0.0]
[1780098281560,53.95,73327.05,0.0,-1.0,0.0,0.0]
[1780098284373,53.95,73333.12,0.0,-1.0,0.0,0.0]
[1780098285380,53.95,73339.54,0.0,-1.0,0.0,0.0]
[1780098286387,53.95,73339.63,0.0,-1.0,0.0,0.0]
[1780098289542,53.95,73340.38,0.0,-1.0,0.0,0.0]
[1780098289722,53.95,73340.38,0.0,-1.0,0.0,0.0]
[1780098289789,53.95,73341.25,0.0,-1.0,0.0,0.0]
[1780098295450,53.95,73341.63,0.0,-1.0,0.0,0.0]
[1780098300485,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780098301492,53.95,73333.45,0.0,-1.0,0.0,0.0]
[1780098302498,53.95,73329.93,0.0,-1.0,0.0,0.0]
[1780098304513,53.95,73325.18,0.0,-1.0,0.0,0.0]
[1780098307534,53.95,73324.3,0.0,-1.0,0.0,0.0]
[1780098312569,53.95,73324.23,0.0,-1.0,0.0,0.0]
[1780098317607,53.95,73324.32,0.0,-1.0,0.0,0.0]
[1780098318613,53.95,73322.26,0.0,-1.0,0.0,0.0]
[1780098322642,53.95,73321.08,0.0,-1.0,0.0,0.0]
[1780098326670,53.95,73319.29,0.0,-1.0,0.0,0.0]
[1780098327677,53.95,73317.49,0.0,-1.0,0.0,0.0]
[1780098328684,53.95,73316.14,0.0,-1.0,0.0,0.0]
[1780098331705,53.95,73315.79,0.0,-1.0,0.0,0.0]
[1780098336740,53.95,73315.74,0.0,-1.0,0.0,0.0]
[1780098337747,53.95,73316.68,0.0,-1.0,0.0,0.0]
[1780098339760,53.95,73317.78,0.0,-1.0,0.0,0.0]
[1780098344796,53.95,73317.94,0.0,-1.0,0.0,0.0]
[1780098350838,53.95,73318.46,0.0,-1.0,0.0,0.0]
[1780098351845,53.95,73317.46,0.0,-1.0,0.0,0.0]
[1780098352852,53.95,73320.74,0.0,-1.0,0.0,0.0]
[1780098353859,53.95,73322.87,0.0,-1.0,0.0,0.0]
[1780098354867,53.95,73325.8,0.0,-1.0,0.0,0.0]
[1780098356880,53.95,73328.01,0.0,-1.0,0.0,0.0]
[1780098358894,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780098362937,53.95,73324.65,0.0,-1.0,0.0,0.0]
[1780098365958,53.95,73327.34,0.0,-1.0,0.0,0.0]
[1780098369986,53.95,73328.42,0.0,-1.0,0.0,0.0]
[1780098370993,53.95,73331.42,0.0,-1.0,0.0,0.0]
[1780098372000,53.95,73333.55,0.0,-1.0,0.0,0.0]
[1780098374014,53.95,73339.14,0.0,-1.0,0.0,0.0]
[1780098375021,53.95,73341.16,0.0,-1.0,0.0,0.0]
[1780098377035,53.95,73342.69,0.0,-1.0,0.0,0.0]
[1780098382070,53.95,73342.5,0.0,-1.0,0.0,0.0]
[1780098386097,53.95,73340.85,0.0,-1.0,0.0,0.0]
[1780098387105,53.95,73336.55,0.0,-1.0,0.0,0.0]
[1780098389119,53.95,73335.52,0.0,-1.0,0.0,0.0]
[1780098391133,53.95,73335.13,0.0,-1.0,0.0,0.0]
[1780098393147,53.95,73336.43,0.0,-1.0,0.0,0.0]
[1780098398182,53.95,73336.83,0.0,-1.0,0.0,0.0]
[1780098403218,53.95,73338.14,0.0,-1.0,0.0,0.0]
[1780098405232,53.95,73336.87,0.0,-1.0,0.0,0.0]
[1780098410267,53.95,73336.92,0.0,-1.0,0.0,0.0]
[1780098413288,53.95,73335.83,0.0,-1.0,0.0,0.0]
[1780098414295,53.95,73335.01,0.0,-1.0,0.0,0.0]
[1780098418323,53.95,73335.9,0.0,-1.0,0.0,0.0]
[1780098420337,53.95,73330.76,0.0,-1.0,0.0,0.0]
[1780098421343,53.95,73329.49,0.0,-1.0,0.0,0.0]
[1780098426379,53.95,73328.87,0.0,-1.0,0.0,0.0]
[1780098427385,53.95,73329.8,0.0,-1.0,0.0,0.0]
[1780098432421,53.95,73329.76,0.0,-1.0,0.0,0.0]
[1780098435442,53.95,73334.24,0.0,-1.0,0.0,0.0]
[1780098436449,53.95,73336.83,0.0,-1.0,0.0,0.0]
[1780098437456,53.95,73338.93,0.0,-1.0,0.0,0.0]
[1780098441484,53.95,73337.8,0.0,-1.0,0.0,0.0]
[1780098442491,53.95,73338.72,0.0,-1.0,0.0,0.0]
[1780098447526,53.95,73335.96,0.0,-1.0,0.0,0.0]
[1780098448533,53.95,73333.62,0.0,-1.0,0.0,0.0]
[1780098451554,53.95,73334.2,0.0,-1.0,0.0,0.0]
[1780098456589,53.95,73333.46,0.0,-1.0,0.0,0.0]
[1780098461624,53.95,73334.01,0.0,-1.0,0.0,0.0]
[1780098466659,53.95,73333.92,0.0,-1.0,0.0,0.0]
[1780098471694,53.95,73333.96,0.0,-1.0,0.0,0.0]
[1780098474715,53.95,73335.92,0.0,-1.0,0.0,0.0]
[1780098479750,53.95,73335.84,0.0,-1.0,0.0,0.0]
[1780098485792,53.95,73335.88,0.0,-1.0,0.0,0.0]
[1780098487806,53.95,73333.18,0.0,-1.0,0.0,0.0]
[1780098488813,53.95,73332.29,0.0,-1.0,0.0,0.0]
[1780098489825,53.95,73326.4,0.0,-1.0,0.0,0.0]
[1780098490831,53.95,73323.68,0.0,-1.0,0.0,0.0]
[1780098493853,53.95,73321.8,0.0,-1.0,0.0,0.0]
[1780098496874,53.95,73326.0,0.0,-1.0,0.0,0.0]
[1780098501909,53.95,73326.46,0.0,-1.0,0.0,0.0]
[1780098506944,53.95,73324.95,0.0,-1.0,0.0,0.0]
[1780098507951,53.95,73325.79,0.0,-1.0,0.0,0.0]
[1780098511979,53.95,73326.47,0.0,-1.0,0.0,0.0]
[1780098515001,53.95,73328.37,0.0,-1.0,0.0,0.0]
[1780098516015,53.95,73329.65,0.0,-1.0,0.0,0.0]
[1780098521042,53.95,73329.93,0.0,-1.0,0.0,0.0]
[1780098526078,53.95,73329.07,0.0,-1.0,0.0,0.0]
[1780098531113,53.95,73329.12,0.0,-1.0,0.0,0.0]
[1780098533127,53.95,73331.12,0.0,-1.0,0.0,0.0]
[1780098534134,53.95,73332.26,0.0,-1.0,0.0,0.0]
[1780098535141,53.95,73334.11,0.0,-1.0,0.0,0.0]
[1780098536148,53.95,73335.78,0.0,-1.0,0.0,0.0]
[1780098539168,53.95,73339.04,0.0,-1.0,0.0,0.0]
[1780098540176,53.95,73341.33,0.0,-1.0,0.0,0.0]
[1780098545211,53.95,73341.97,0.0,-1.0,0.0,0.0]
[1780098550245,53.95,73341.88,0.0,-1.0,0.0,0.0]
[1780098553268,53.95,73342.93,0.0,-1.0,0.0,0.0]
[1780098558302,53.95,73344.57,0.0,-1.0,0.0,0.0]
[1780098563337,53.95,73345.1,0.0,-1.0,0.0,0.0]
[1780098568372,53.95,73345.57,0.0,-1.0,0.0,0.0]
[1780098570392,53.95,73343.48,0.0,-1.0,0.0,0.0]
[1780098571395,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780098580457,53.95,73343.52,0.0,-1.0,0.0,0.0]
[1780098588513,53.95,73343.5,0.0,-1.0,0.0,0.0]
[1780098590527,53.95,73344.43,0.0,-1.0,0.0,0.0]
[1780098594555,53.95,73346.75,0.0,-1.0,0.0,0.0]
[1780098595562,53.95,73345.87,0.0,-1.0,0.0,0.0]
[1780098600597,53.95,73346.15,0.0,-1.0,0.0,0.0]
[1780098602611,53.95,73345.19,0.0,-1.0,0.0,0.0]
[1780098603618,53.95,73344.02,0.0,-1.0,0.0,0.0]
[1780098606645,53.95,73345.13,0.0,-1.0,0.0,0.0]
[1780098607647,53.95,73346.29,0.0,-1.0,0.0,0.0]
[1780098610668,53.95,73347.35,0.0,-1.0,0.0,0.0]
[1780098615703,53.95,73350.4,0.0,-1.0,0.0,0.0]
[1780098618724,53.95,73351.65,0.0,-1.0,0.0,0.0]
[1780098623759,53.95,73351.24,0.0,-1.0,0.0,0.0]
[1780098624766,53.95,73349.14,0.0,-1.0,0.0,0.0]
[1780098632822,53.95,73349.8,0.0,-1.0,0.0,0.0]
[1780098636849,53.95,73354.25,0.0,-1.0,0.0,0.0]
[1780098637858,53.95,73355.11,0.0,-1.0,0.0,0.0]
[1780098642893,53.95,73355.1,0.0,-1.0,0.0,0.0]
[1780098647928,53.95,73355.23,0.0,-1.0,0.0,0.0]
[1780098649942,53.95,73356.08,0.0,-1.0,0.0,0.0]
[1780098654976,53.95,73356.03,0.0,-1.0,0.0,0.0]
[1780098662029,53.95,73355.68,0.0,-1.0,0.0,0.0]
[1780098664043,53.95,73360.71,0.0,-1.0,0.0,0.0]
[1780098665050,53.95,73362.49,0.0,-1.0,0.0,0.0]
[1780098666178,53.95,73362.49,0.0,-1.0,0.0,0.0]
[1780098667719,53.95,73362.79,0.0,-1.0,0.0,0.0]
[1780098671092,53.95,73364.15,0.0,-1.0,0.0,0.0]
[1780098672595,53.95,73364.15,0.0,-1.0,0.0,0.0]
[1780098672618,53.95,73362.99,0.0,-1.0,0.0,0.0]
[1780098672720,53.95,73362.99,0.0,-1.0,0.0,0.0]
[1780098673106,53.95,73364.53,0.0,-1.0,0.0,0.0]
[1780098674113,53.95,73366.67,0.0,-1.0,0.0,0.0]
[1780098675120,53.95,73367.82,0.0,-1.0,0.0,0.0]
[1780098676517,53.95,73367.82,0.0,-1.0,0.0,0.0]
[1780098676618,53.95,73369.68,0.0,-1.0,0.0,0.0]
[1780098676719,53.95,73369.68,0.0,-1.0,0.0,0.0]
[1780098678141,53.95,73371.35,0.0,-1.0,0.0,0.0]
[1780098682381,53.95,73371.4,0.0,-1.0,0.0,0.0]
[1780098682467,53.95,73371.4,0.0,-1.0,0.0,0.0]
[1780098682474,53.95,73371.39,0.0,-1.0,0.0,0.0]
[1780098683422,53.95,73371.39,0.0,-1.0,0.0,0.0]
[1780098683468,53.95,73371.39,0.0,-1.0,0.0,0.0]
[1780098687205,53.95,73372.81,0.0,-1.0,0.0,0.0]
[1780098688211,53.95,73374.6,0.0,-1.0,0.0,0.0]
[1780098690225,53.95,73375.43,0.0,-1.0,0.0,0.0]
[1780098691233,53.95,73375.78,0.0,-1.0,0.0,0.0]
[1780098693246,53.95,73379.3,0.0,-1.0,0.0,0.0]
[1780098694253,53.95,73380.74,0.0,-1.0,0.0,0.0]
[1780098695296,53.95,73380.74,0.0,-1.0,0.0,0.0]
[1780098695468,53.95,73380.74,0.0,-1.0,0.0,0.0]
[1780098695498,53.95,73380.98,0.0,-1.0,0.0,0.0]
[1780098697273,53.95,73382.5,0.0,-1.0,0.0,0.0]
[1780098700295,53.95,73383.41,0.0,-1.0,0.0,0.0]
[1780098701864,53.95,73383.41,0.0,-1.0,0.0,0.0]
[1780098701968,53.95,73383.41,0.0,-1.0,0.0,0.0]
[1780098702309,53.95,73381.76,0.0,-1.0,0.0,0.0]
[1780098706337,53.95,73380.4,0.0,-1.0,0.0,0.0]
[1780098707344,53.95,73379.56,0.0,-1.0,0.0,0.0]
[1780098708351,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780098709450,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780098709468,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780098709552,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780098710852,53.95,73378.42,0.0,-1.0,0.0,0.0]
[1780098710970,53.95,73378.42,0.0,-1.0,0.0,0.0]
[1780098712379,53.95,73379.32,0.0,-1.0,0.0,0.0]
[1780098713386,53.95,73381.16,0.0,-1.0,0.0,0.0]
[1780098715400,53.95,73382.3,0.0,-1.0,0.0,0.0]
[1780098720435,53.95,73382.62,0.0,-1.0,0.0,0.0]
[1780098721444,53.95,73385.69,0.0,-1.0,0.0,0.0]
[1780098722449,53.95,73387.99,0.0,-1.0,0.0,0.0]
[1780098723056,53.95,73387.99,0.0,-1.0,0.0,0.0]
[1780098723218,53.95,73387.99,0.0,-1.0,0.0,0.0]
[1780098723456,53.95,73387.92,0.0,-1.0,0.0,0.0]
[1780098725050,53.95,73388.5,0.0,-1.0,0.0,0.0]
[1780098725218,53.95,73388.5,0.0,-1.0,0.0,0.0]
[1780098730505,53.95,73388.48,0.0,-1.0,0.0,0.0]
[1780098735540,53.95,73387.7,0.0,-1.0,0.0,0.0]
[1780098736546,53.95,73386.66,0.0,-1.0,0.0,0.0]
[1780098738410,53.95,73386.94,0.0,-1.0,0.0,0.0]
[1780098738467,53.95,73386.94,0.0,-1.0,0.0,0.0]
[1780098738561,53.95,73386.93,0.0,-1.0,0.0,0.0]
[1780098740025,53.95,73386.93,0.0,-1.0,0.0,0.0]
[1780098740218,53.95,73386.93,0.0,-1.0,0.0,0.0]
[1780098745610,53.95,73387.6,0.0,-1.0,0.0,0.0]
[1780098749637,53.95,73388.51,0.0,-1.0,0.0,0.0]
[1780098750948,53.95,73388.28,0.0,-1.0,0.0,0.0]
[1780098750968,53.95,73388.28,0.0,-1.0,0.0,0.0]
[1780098751652,53.95,73388.46,0.0,-1.0,0.0,0.0]
[1780098753302,53.95,73388.0,0.0,-1.0,0.0,0.0]
[1780098753467,53.95,73388.0,0.0,-1.0,0.0,0.0]
[1780098759708,53.95,73386.39,0.0,-1.0,0.0,0.0]
[1780098761722,53.95,73388.09,0.0,-1.0,0.0,0.0]
[1780098762729,53.95,73387.17,0.0,-1.0,0.0,0.0]
[1780098763751,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780098763968,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780098764337,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780098764471,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780098764543,53.95,73386.88,0.0,-1.0,0.0,0.0]
[1780098770785,53.95,73387.26,0.0,-1.0,0.0,0.0]
[1780098775820,53.95,73387.19,0.0,-1.0,0.0,0.0]
[1780098782869,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098783806,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098783970,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098784252,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098784470,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098784571,53.95,73384.58,0.0,-1.0,0.0,0.0]
[1780098789918,53.95,73385.52,0.0,-1.0,0.0,0.0]
[1780098792939,53.95,73387.55,0.0,-1.0,0.0,0.0]
[1780098793946,53.95,73389.13,0.0,-1.0,0.0,0.0]
[1780098797440,53.95,73389.74,0.0,-1.0,0.0,0.0]
[1780098797469,53.95,73389.74,0.0,-1.0,0.0,0.0]
[1780098797541,53.95,73389.74,0.0,-1.0,0.0,0.0]
[1780098798852,53.95,73390.45,0.0,-1.0,0.0,0.0]
[1780098798968,53.95,73390.45,0.0,-1.0,0.0,0.0]
[1780098799988,53.95,73388.5,0.0,-1.0,0.0,0.0]
[1780098805023,53.95,73389.25,0.0,-1.0,0.0,0.0]
[1780098807037,53.95,73392.07,0.0,-1.0,0.0,0.0]
[1780098808044,53.95,73392.87,0.0,-1.0,0.0,0.0]
[1780098809238,53.95,73392.87,0.0,-1.0,0.0,0.0]
[1780098809469,53.95,73392.87,0.0,-1.0,0.0,0.0]
[1780098809487,53.95,73393.5,0.0,-1.0,0.0,0.0]
[1780098810521,53.95,73393.5,0.0,-1.0,0.0,0.0]
[1780098810718,53.95,73393.5,0.0,-1.0,0.0,0.0]
[1780098811066,53.95,73393.41,0.0,-1.0,0.0,0.0]
[1780098815093,53.95,73391.12,0.0,-1.0,0.0,0.0]
[1780098816701,53.95,73391.12,0.0,-1.0,0.0,0.0]
[1780098816718,53.95,73391.12,0.0,-1.0,0.0,0.0]
[1780098817107,53.95,73391.59,0.0,-1.0,0.0,0.0]
[1780098818145,53.95,73391.59,0.0,-1.0,0.0,0.0]
[1780098818218,53.95,73391.59,0.0,-1.0,0.0,0.0]
[1780098819121,53.95,73392.95,0.0,-1.0,0.0,0.0]
[1780098820128,53.95,73394.05,0.0,-1.0,0.0,0.0]
[1780098821135,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780098823110,53.95,73395.39,0.0,-1.0,0.0,0.0]
[1780098823217,53.95,73395.39,0.0,-1.0,0.0,0.0]
[1780098823319,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780098824138,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780098824218,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780098829191,53.95,73399.25,0.0,-1.0,0.0,0.0]
[1780098833588,53.95,73399.88,0.0,-1.0,0.0,0.0]
[1780098833719,53.95,73399.88,0.0,-1.0,0.0,0.0]
[1780098833797,53.95,73400.07,0.0,-1.0,0.0,0.0]
[1780098836104,53.95,73399.89,0.0,-1.0,0.0,0.0]
[1780098836242,53.95,73406.66,0.0,-1.0,0.0,0.0]
[1780098837249,53.95,73400.89,0.0,-1.0,0.0,0.0]
[1780098838256,53.95,73396.38,0.0,-1.0,0.0,0.0]
[1780098839346,53.95,73396.38,0.0,-1.0,0.0,0.0]
[1780098839443,53.95,73396.37,0.0,-1.0,0.0,0.0]
[1780098840273,53.95,73393.24,0.0,-1.0,0.0,0.0]
[1780098841280,53.95,73388.47,0.0,-1.0,0.0,0.0]
[1780098842287,53.95,73384.7,0.0,-1.0,0.0,0.0]
[1780098843294,53.95,73380.99,0.0,-1.0,0.0,0.0]
[1780098844301,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780098847322,53.95,73383.26,0.0,-1.0,0.0,0.0]
[1780098852357,53.95,73385.32,0.0,-1.0,0.0,0.0]
[1780098853364,53.95,73384.45,0.0,-1.0,0.0,0.0]
[1780098855378,53.95,73385.34,0.0,-1.0,0.0,0.0]
[1780098856871,53.95,73384.72,0.0,-1.0,0.0,0.0]
[1780098856968,53.95,73384.72,0.0,-1.0,0.0,0.0]
[1780098857392,53.95,73385.6,0.0,-1.0,0.0,0.0]
[1780098859329,53.95,73385.91,0.0,-1.0,0.0,0.0]
[1780098859406,53.95,73386.83,0.0,-1.0,0.0,0.0]
[1780098862420,53.95,73386.65,0.0,-1.0,0.0,0.0]
[1780098863434,53.95,73387.79,0.0,-1.0,0.0,0.0]
[1780098865448,53.95,73386.95,0.0,-1.0,0.0,0.0]
[1780098866455,53.95,73385.83,0.0,-1.0,0.0,0.0]
[1780098867461,53.95,73385.09,0.0,-1.0,0.0,0.0]
[1780098871490,53.95,73385.72,0.0,-1.0,0.0,0.0]
[1780098874973,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098875220,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098875232,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098876666,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098876719,53.95,73385.76,0.0,-1.0,0.0,0.0]
[1780098876763,53.95,73383.82,0.0,-1.0,0.0,0.0]
[1780098880553,53.95,73385.38,0.0,-1.0,0.0,0.0]
[1780098883575,53.95,73384.54,0.0,-1.0,0.0,0.0]
[1780098888610,53.95,73383.92,0.0,-1.0,0.0,0.0]
[1780098890624,53.95,73382.06,0.0,-1.0,0.0,0.0]
[1780098891035,53.95,73382.06,0.0,-1.0,0.0,0.0]
[1780098891217,53.95,73382.06,0.0,-1.0,0.0,0.0]
[1780098891631,53.95,73382.61,0.0,-1.0,0.0,0.0]
[1780098892597,53.95,73382.61,0.0,-1.0,0.0,0.0]
[1780098892720,53.95,73382.61,0.0,-1.0,0.0,0.0]
[1780098894652,53.95,73385.25,0.0,-1.0,0.0,0.0]
[1780098895659,53.95,73386.02,0.0,-1.0,0.0,0.0]
[1780098900694,53.95,73385.58,0.0,-1.0,0.0,0.0]
[1780098903715,53.95,73386.35,0.0,-1.0,0.0,0.0]
[1780098907984,53.95,73386.0,0.0,-1.0,0.0,0.0]
[1780098908217,53.95,73386.0,0.0,-1.0,0.0,0.0]
[1780098908749,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098909599,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098909719,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098914792,53.95,73386.19,0.0,-1.0,0.0,0.0]
[1780098919827,53.95,73385.86,0.0,-1.0,0.0,0.0]
[1780098920834,53.95,73384.25,0.0,-1.0,0.0,0.0]
[1780098922848,53.95,73383.6,0.0,-1.0,0.0,0.0]
[1780098923829,53.95,73383.6,0.0,-1.0,0.0,0.0]
[1780098923855,53.95,73383.62,0.0,-1.0,0.0,0.0]
[1780098923967,53.95,73383.62,0.0,-1.0,0.0,0.0]
[1780098924069,53.95,73383.62,0.0,-1.0,0.0,0.0]
[1780098925619,53.95,73383.62,0.0,-1.0,0.0,0.0]
[1780098925719,53.95,73383.62,0.0,-1.0,0.0,0.0]
[1780098927883,53.95,73384.45,0.0,-1.0,0.0,0.0]
[1780098928890,53.95,73385.37,0.0,-1.0,0.0,0.0]
[1780098931911,53.95,73385.6,0.0,-1.0,0.0,0.0]
[1780098936946,53.95,73385.93,0.0,-1.0,0.0,0.0]
[1780098939558,53.95,73386.19,0.0,-1.0,0.0,0.0]
[1780098939719,53.95,73386.19,0.0,-1.0,0.0,0.0]
[1780098939820,53.95,73386.3,0.0,-1.0,0.0,0.0]
[1780098941382,53.95,73386.3,0.0,-1.0,0.0,0.0]
[1780098941468,53.95,73386.3,0.0,-1.0,0.0,0.0]
[1780098949034,53.95,73386.65,0.0,-1.0,0.0,0.0]
[1780098950261,53.95,73386.65,0.0,-1.0,0.0,0.0]
[1780098950470,53.95,73386.65,0.0,-1.0,0.0,0.0]
[1780098950572,53.95,73386.65,0.0,-1.0,0.0,0.0]
[1780098951850,53.95,73386.65,0.0,-1.0,0.0,0.0]
[1780098951967,53.95,73386.65,0.0,-1.0,0.0,0.0]
[1780098953063,53.95,73384.52,0.0,-1.0,0.0,0.0]
[1780098958098,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780098959061,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780098959218,53.95,73382.36,0.0,-1.0,0.0,0.0]
[1780098959319,53.95,73382.22,0.0,-1.0,0.0,0.0]
[1780098960872,53.95,73382.22,0.0,-1.0,0.0,0.0]
[1780098960967,53.95,73382.57,0.0,-1.0,0.0,0.0]
[1780098961119,53.95,73384.7,0.0,-1.0,0.0,0.0]
[1780098966154,53.95,73384.71,0.0,-1.0,0.0,0.0]
[1780098971057,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098971218,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098971319,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098972665,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098972720,53.95,73384.77,0.0,-1.0,0.0,0.0]
[1780098974210,53.95,73385.44,0.0,-1.0,0.0,0.0]
[1780098979128,53.95,73385.47,0.0,-1.0,0.0,0.0]
[1780098979218,53.95,73385.47,0.0,-1.0,0.0,0.0]
[1780098981655,53.95,73385.45,0.0,-1.0,0.0,0.0]
[1780098981717,53.95,73385.45,0.0,-1.0,0.0,0.0]
[1780098981818,53.95,73386.0,0.0,-1.0,0.0,0.0]
[1780098989323,53.95,73387.03,0.0,-1.0,0.0,0.0]
[1780098990312,53.95,73387.03,0.0,-1.0,0.0,0.0]
[1780098990469,53.95,73387.03,0.0,-1.0,0.0,0.0]
[1780098990522,53.95,73390.6,0.0,-1.0,0.0,0.0]
[1780098991331,53.95,73392.25,0.0,-1.0,0.0,0.0]
[1780098992150,53.95,73392.25,0.0,-1.0,0.0,0.0]
[1780098992218,53.95,73392.25,0.0,-1.0,0.0,0.0]
[1780098994352,53.95,73392.9,0.0,-1.0,0.0,0.0]
[1780098998490,53.95,73390.97,0.0,-1.0,0.0,0.0]
[1780099004422,53.95,73390.68,0.0,-1.0,0.0,0.0]
[1780099007822,53.95,73390.29,0.0,-1.0,0.0,0.0]
[1780099007967,53.95,73390.29,0.0,-1.0,0.0,0.0]
[1780099007923,53.95,73389.39,0.0,-1.0,0.0,0.0]
[1780099008450,53.95,73388.24,0.0,-1.0,0.0,0.0]
[1780099009893,53.95,73388.24,0.0,-1.0,0.0,0.0]
[1780099009968,53.95,73388.24,0.0,-1.0,0.0,0.0]
[1780099009995,53.95,73388.75,0.0,-1.0,0.0,0.0]
[1780099011471,53.95,73387.86,0.0,-1.0,0.0,0.0]
[1780099015499,53.95,73388.58,0.0,-1.0,0.0,0.0]
[1780099020536,53.95,73388.57,0.0,-1.0,0.0,0.0]
[1780099022690,53.95,73388.55,0.0,-1.0,0.0,0.0]
[1780099022717,53.95,73388.55,0.0,-1.0,0.0,0.0]
[1780099022792,53.95,73388.55,0.0,-1.0,0.0,0.0]
[1780099023555,53.95,73390.77,0.0,-1.0,0.0,0.0]
[1780099024415,53.95,73390.77,0.0,-1.0,0.0,0.0]
[1780099024469,53.95,73390.77,0.0,-1.0,0.0,0.0]
[1780099028650,53.95,73390.77,0.0,-1.0,0.0,0.0]
[1780099028718,53.95,73390.77,0.0,-1.0,0.0,0.0]
[1780099028911,53.95,73390.53,0.0,-1.0,0.0,0.0]
[1780099029599,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780099030699,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780099030719,53.95,73386.07,0.0,-1.0,0.0,0.0]
[1780099030800,53.95,73384.14,0.0,-1.0,0.0,0.0]
[1780099031613,53.95,73379.28,0.0,-1.0,0.0,0.0]
[1780099036648,53.95,73378.97,0.0,-1.0,0.0,0.0]
[1780099040976,53.95,73379.02,0.0,-1.0,0.0,0.0]
[1780099041218,53.95,73378.96,0.0,-1.0,0.0,0.0]
[1780099041683,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099042690,53.95,73377.8,0.0,-1.0,0.0,0.0]
[1780099043697,53.95,73376.82,0.0,-1.0,0.0,0.0]
[1780099046469,53.95,73376.77,0.0,-1.0,0.0,0.0]
[1780099046718,53.95,73376.73,0.0,-1.0,0.0,0.0]
[1780099049927,53.95,73376.82,0.0,-1.0,0.0,0.0]
[1780099049967,53.95,73376.82,0.0,-1.0,0.0,0.0]
[1780099051753,53.95,73376.65,0.0,-1.0,0.0,0.0]
[1780099056791,53.95,73374.77,0.0,-1.0,0.0,0.0]
[1780099058137,53.95,73374.97,0.0,-1.0,0.0,0.0]
[1780099058219,53.95,73374.97,0.0,-1.0,0.0,0.0]
[1780099059209,53.95,73374.87,0.0,-1.0,0.0,0.0]
[1780099059218,53.95,73374.87,0.0,-1.0,0.0,0.0]
[1780099059812,53.95,73375.21,0.0,-1.0,0.0,0.0]
[1780099063840,53.95,73377.51,0.0,-1.0,0.0,0.0]
[1780099068875,53.95,73377.54,0.0,-1.0,0.0,0.0]
[1780099071089,53.95,73377.47,0.0,-1.0,0.0,0.0]
[1780099071217,53.95,73377.47,0.0,-1.0,0.0,0.0]
[1780099075924,53.95,73376.07,0.0,-1.0,0.0,0.0]
[1780099080959,53.95,73376.07,0.0,-1.0,0.0,0.0]
[1780099085330,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780099085468,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780099087166,53.95,73375.94,0.0,-1.0,0.0,0.0]
[1780099087220,53.95,73375.94,0.0,-1.0,0.0,0.0]
[1780099087267,53.95,73375.94,0.0,-1.0,0.0,0.0]
[1780099093044,53.95,73376.47,0.0,-1.0,0.0,0.0]
[1780099098082,53.95,73376.45,0.0,-1.0,0.0,0.0]
[1780099101107,53.95,73374.42,0.0,-1.0,0.0,0.0]
[1780099106138,53.95,73374.7,0.0,-1.0,0.0,0.0]
[1780099110654,53.95,73374.59,0.0,-1.0,0.0,0.0]
[1780099110718,53.95,73374.59,0.0,-1.0,0.0,0.0]
[1780099111173,53.95,73372.66,0.0,-1.0,0.0,0.0]
[1780099116208,53.95,73374.94,0.0,-1.0,0.0,0.0]
[1780099119049,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780099119153,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780099119217,53.95,73374.86,0.0,-1.0,0.0,0.0]
[1780099119229,53.95,73376.4,0.0,-1.0,0.0,0.0]
[1780099124872,53.95,73376.83,0.0,-1.0,0.0,0.0]
[1780099124968,53.95,73376.83,0.0,-1.0,0.0,0.0]
[1780099125021,53.95,73376.6,0.0,-1.0,0.0,0.0]
[1780099128900,53.95,73377.05,0.0,-1.0,0.0,0.0]
[1780099128968,53.95,73377.05,0.0,-1.0,0.0,0.0]
[1780099133328,53.95,73378.15,0.0,-1.0,0.0,0.0]
[1780099136390,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780099136472,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780099136933,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780099136970,53.95,73378.26,0.0,-1.0,0.0,0.0]
[1780099137034,53.95,73378.29,0.0,-1.0,0.0,0.0]
[1780099142391,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780099151455,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099153034,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099153218,53.95,73376.34,0.0,-1.0,0.0,0.0]
[1780099154477,53.95,73378.51,0.0,-1.0,0.0,0.0]
[1780099160520,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780099165055,53.95,73379.08,0.0,-1.0,0.0,0.0]
[1780099165219,53.95,73379.08,0.0,-1.0,0.0,0.0]
[1780099165127,53.95,73379.12,0.0,-1.0,0.0,0.0]
[1780099166218,53.95,73379.12,0.0,-1.0,0.0,0.0]
[1780099166468,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780099171658,53.95,73378.52,0.0,-1.0,0.0,0.0]
[1780099171719,53.95,73378.52,0.0,-1.0,0.0,0.0]
[1780099171820,53.95,73377.16,0.0,-1.0,0.0,0.0]
[1780099177639,53.95,73375.08,0.0,-1.0,0.0,0.0]
[1780099178333,53.95,73375.08,0.0,-1.0,0.0,0.0]
[1780099178470,53.95,73375.08,0.0,-1.0,0.0,0.0]
[1780099182674,53.95,73377.33,0.0,-1.0,0.0,0.0]
[1780099187709,53.95,73377.96,0.0,-1.0,0.0,0.0]
[1780099192518,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780099192719,53.95,73378.21,0.0,-1.0,0.0,0.0]
[1780099194100,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099194218,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099194202,53.95,73378.22,0.0,-1.0,0.0,0.0]
[1780099197779,53.95,73376.66,0.0,-1.0,0.0,0.0]
[1780099201724,53.95,73376.75,0.0,-1.0,0.0,0.0]
[1780099201807,53.95,73379.5,0.0,-1.0,0.0,0.0]
[1780099202814,53.95,73382.21,0.0,-1.0,0.0,0.0]
[1780099205840,53.95,73388.59,0.0,-1.0,0.0,0.0]
[1780099206847,53.95,73402.16,0.0,-1.0,0.0,0.0]
[1780099207854,53.95,73402.64,0.0,-1.0,0.0,0.0]
[1780099208336,53.95,73402.64,0.0,-1.0,0.0,0.0]
[1780099208469,53.95,73402.64,0.0,-1.0,0.0,0.0]
[1780099208861,53.95,73403.53,0.0,-1.0,0.0,0.0]
[1780099209869,53.95,73414.85,0.0,-1.0,0.0,0.0]
[1780099210876,53.95,73417.71,0.0,-1.0,0.0,0.0]
[1780099211883,53.95,73411.34,0.0,-1.0,0.0,0.0]
[1780099213183,53.95,73412.11,0.0,-1.0,0.0,0.0]
[1780099213874,53.95,73412.11,0.0,-1.0,0.0,0.0]
[1780099213968,53.95,73412.11,0.0,-1.0,0.0,0.0]
[1780099216089,53.95,73412.35,0.0,-1.0,0.0,0.0]
[1780099216219,53.95,73412.35,0.0,-1.0,0.0,0.0]
[1780099216182,53.95,73412.69,0.0,-1.0,0.0,0.0]
[1780099218932,53.95,73410.24,0.0,-1.0,0.0,0.0]
[1780099219939,53.95,73412.22,0.0,-1.0,0.0,0.0]
[1780099224974,53.95,73412.48,0.0,-1.0,0.0,0.0]
[1780099229909,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099229969,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780099233030,53.95,73412.6,0.0,-1.0,0.0,0.0]
[1780099234040,53.95,73402.93,0.0,-1.0,0.0,0.0]
[1780099235046,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780099235774,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780099235969,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780099236053,53.95,73395.23,0.0,-1.0,0.0,0.0]
[1780099238067,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780099239434,53.95,73395.78,0.0,-1.0,0.0,0.0]
[1780099239469,53.95,73395.78,0.0,-1.0,0.0,0.0]
[1780099240081,53.95,73395.71,0.0,-1.0,0.0,0.0]
[1780099245116,53.95,73396.16,0.0,-1.0,0.0,0.0]
[1780099250152,53.95,73395.93,0.0,-1.0,0.0,0.0]
[1780099252427,53.95,73395.74,0.0,-1.0,0.0,0.0]
[1780099252467,53.95,73395.74,0.0,-1.0,0.0,0.0]
[1780099253173,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780099254180,53.95,73391.1,0.0,-1.0,0.0,0.0]
[1780099258208,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780099258973,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780099259219,53.95,73387.88,0.0,-1.0,0.0,0.0]
[1780099260227,53.95,73387.32,0.0,-1.0,0.0,0.0]
[1780099260325,53.95,73387.39,0.0,-1.0,0.0,0.0]
[1780099260468,53.95,73387.39,0.0,-1.0,0.0,0.0]
[1780099262236,53.95,73386.44,0.0,-1.0,0.0,0.0]
[1780099266808,53.95,73386.36,0.0,-1.0,0.0,0.0]
[1780099266967,53.95,73386.36,0.0,-1.0,0.0,0.0]
[1780099267274,53.95,73385.34,0.0,-1.0,0.0,0.0]
[1780099271853,53.95,73385.39,0.0,-1.0,0.0,0.0]
[1780099271967,53.95,73385.39,0.0,-1.0,0.0,0.0]
[1780099272309,53.95,73385.41,0.0,-1.0,0.0,0.0]
[1780099277344,53.95,73385.79,0.0,-1.0,0.0,0.0]
[1780099282379,53.95,73385.65,0.0,-1.0,0.0,0.0]
[1780099284472,53.95,73385.81,0.0,-1.0,0.0,0.0]
[1780099284718,53.95,73385.81,0.0,-1.0,0.0,0.0]
[1780099285400,53.95,73383.78,0.0,-1.0,0.0,0.0]
[1780099288358,53.95,73383.57,0.0,-1.0,0.0,0.0]
[1780099287415,53.95,73382.7,0.0,-1.0,0.0,0.0]
[1780099288469,53.95,73382.7,0.0,-1.0,0.0,0.0]
[1780099288719,53.95,73382.7,0.0,-1.0,0.0,0.0]
[1780099288820,53.95,73382.06,0.0,-1.0,0.0,0.0]
[1780099289429,53.95,73380.6,0.0,-1.0,0.0,0.0]
[1780099292450,53.95,73380.55,0.0,-1.0,0.0,0.0]
[1780099295471,53.95,73378.24,0.0,-1.0,0.0,0.0]
[1780099301170,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780099301218,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780099305219,53.95,73378.99,0.0,-1.0,0.0,0.0]
[1780099306980,53.95,73378.18,0.0,-1.0,0.0,0.0]
[1780099307220,53.95,73378.18,0.0,-1.0,0.0,0.0]
[1780099307243,53.95,73378.1,0.0,-1.0,0.0,0.0]
[1780099307561,53.95,73379.86,0.0,-1.0,0.0,0.0]
[1780099313601,53.95,73379.5,0.0,-1.0,0.0,0.0]
[1780099318636,53.95,73379.77,0.0,-1.0,0.0,0.0]
[1780099320157,53.95,73379.77,0.0,-1.0,0.0,0.0]
[1780099320229,53.95,73379.77,0.0,-1.0,0.0,0.0]
[1780099325694,53.95,73379.82,0.0,-1.0,0.0,0.0]
[1780099325721,53.95,73379.82,0.0,-1.0,0.0,0.0]
[1780099325823,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780099332734,53.95,73379.01,0.0,-1.0,0.0,0.0]
[1780099338777,53.95,73379.09,0.0,-1.0,0.0,0.0]
[1780099343811,53.95,73379.3,0.0,-1.0,0.0,0.0]
[1780099347839,53.95,73377.65,0.0,-1.0,0.0,0.0]
[1780099351218,53.95,73377.25,0.0,-1.0,0.0,0.0]
[1780099351319,53.95,73375.38,0.0,-1.0,0.0,0.0]
[1780099351867,53.95,73369.73,0.0,-1.0,0.0,0.0]
[1780099355218,53.95,73369.93,0.0,-1.0,0.0,0.0]
[1780099355895,53.95,73367.9,0.0,-1.0,0.0,0.0]
[1780099357514,53.95,73367.25,0.0,-1.0,0.0,0.0]
[1780099357722,53.95,73367.25,0.0,-1.0,0.0,0.0]
[1780099357909,53.95,73367.39,0.0,-1.0,0.0,0.0]
[1780099362944,53.95,73366.57,0.0,-1.0,0.0,0.0]
[1780099364957,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780099368994,53.95,73364.31,0.0,-1.0,0.0,0.0]
[1780099369997,53.95,73366.95,0.0,-1.0,0.0,0.0]
[1780099370573,53.95,73366.95,0.0,-1.0,0.0,0.0]
[1780099370719,53.95,73366.95,0.0,-1.0,0.0,0.0]
[1780099371004,53.95,73368.01,0.0,-1.0,0.0,0.0]
[1780099376039,53.95,73367.92,0.0,-1.0,0.0,0.0]
[1780099379585,53.95,73367.75,0.0,-1.0,0.0,0.0]
[1780099379717,53.95,73367.75,0.0,-1.0,0.0,0.0]
[1780099380067,53.95,73367.59,0.0,-1.0,0.0,0.0]
[1780099385102,53.95,73367.92,0.0,-1.0,0.0,0.0]
[1780099389129,53.95,73365.24,0.0,-1.0,0.0,0.0]
[1780099393218,53.95,73365.16,0.0,-1.0,0.0,0.0]
[1780099394264,53.95,73365.08,0.0,-1.0,0.0,0.0]
[1780099394467,53.95,73365.08,0.0,-1.0,0.0,0.0]
[1780099394316,53.95,73365.42,0.0,-1.0,0.0,0.0]
[1780099397186,53.95,73364.52,0.0,-1.0,0.0,0.0]
[1780099402221,53.95,73364.7,0.0,-1.0,0.0,0.0]
[1780099407256,53.95,73364.5,0.0,-1.0,0.0,0.0]
[1780099411284,53.95,73366.6,0.0,-1.0,0.0,0.0]
[1780099414762,53.95,73366.81,0.0,-1.0,0.0,0.0]
[1780099414970,53.95,73366.81,0.0,-1.0,0.0,0.0]
[1780099420347,53.95,73365.76,0.0,-1.0,0.0,0.0]
[1780099425382,53.95,73366.01,0.0,-1.0,0.0,0.0]
[1780099426181,53.95,73366.01,0.0,-1.0,0.0,0.0]
[1780099426218,53.95,73366.01,0.0,-1.0,0.0,0.0]
[1780099428269,53.95,73366.73,0.0,-1.0,0.0,0.0]
[1780099428469,53.95,73366.73,0.0,-1.0,0.0,0.0]
[1780099428491,53.95,73366.45,0.0,-1.0,0.0,0.0]
[1780099434445,53.95,73366.04,0.0,-1.0,0.0,0.0]
[1780099440487,53.95,73365.75,0.0,-1.0,0.0,0.0]
[1780099447536,53.95,73365.53,0.0,-1.0,0.0,0.0]
[1780099451219,53.95,73365.31,0.0,-1.0,0.0,0.0]
[1780099452931,53.95,73364.51,0.0,-1.0,0.0,0.0]
[1780099452967,53.95,73364.51,0.0,-1.0,0.0,0.0]
[1780099453025,53.95,73364.52,0.0,-1.0,0.0,0.0]
[1780099453580,53.95,73361.64,0.0,-1.0,0.0,0.0]
[1780099454581,53.95,73361.64,0.0,-1.0,0.0,0.0]
[1780099454719,53.95,73361.64,0.0,-1.0,0.0,0.0]
[1780099454820,53.95,73357.59,0.0,-1.0,0.0,0.0]
[1780099458615,53.95,73353.92,0.0,-1.0,0.0,0.0]
[1780099459622,53.95,73352.36,0.0,-1.0,0.0,0.0]
[1780099460674,53.95,73352.36,0.0,-1.0,0.0,0.0]
[1780099460718,53.95,73352.36,0.0,-1.0,0.0,0.0]
[1780099460772,53.95,73351.55,0.0,-1.0,0.0,0.0]
[1780099461636,53.95,73350.52,0.0,-1.0,0.0,0.0]
[1780099462986,53.95,73350.52,0.0,-1.0,0.0,0.0]
[1780099463219,53.95,73350.52,0.0,-1.0,0.0,0.0]
[1780099468686,53.95,73349.73,0.0,-1.0,0.0,0.0]
[1780099471706,53.95,73350.5,0.0,-1.0,0.0,0.0]
[1780099474726,53.95,73351.59,0.0,-1.0,0.0,0.0]
[1780099475735,53.95,73357.55,0.0,-1.0,0.0,0.0]
[1780099476742,53.95,73363.46,0.0,-1.0,0.0,0.0]
[1780099477749,53.95,73362.46,0.0,-1.0,0.0,0.0]
[1780099478756,53.95,73360.85,0.0,-1.0,0.0,0.0]
[1780099479687,53.95,73360.85,0.0,-1.0,0.0,0.0]
[1780099479721,53.95,73360.85,0.0,-1.0,0.0,0.0]
[1780099480447,53.95,73360.85,0.0,-1.0,0.0,0.0]
[1780099480469,53.95,73360.85,0.0,-1.0,0.0,0.0]
[1780099480570,53.95,73358.74,0.0,-1.0,0.0,0.0]
[1780099483791,53.95,73357.77,0.0,-1.0,0.0,0.0]
[1780099486228,53.95,73357.57,0.0,-1.0,0.0,0.0]
[1780099486471,53.95,73357.57,0.0,-1.0,0.0,0.0]
[1780099486572,53.95,73357.29,0.0,-1.0,0.0,0.0]
[1780099486678,53.95,73357.29,0.0,-1.0,0.0,0.0]
[1780099486718,53.95,73357.29,0.0,-1.0,0.0,0.0]
[1780099486812,53.95,73355.63,0.0,-1.0,0.0,0.0]
[1780099491847,53.95,73356.12,0.0,-1.0,0.0,0.0]
[1780099494111,53.95,73355.69,0.0,-1.0,0.0,0.0]
[1780099494218,53.95,73355.69,0.0,-1.0,0.0,0.0]
[1780099494490,53.95,73355.69,0.0,-1.0,0.0,0.0]
[1780099494592,53.95,73355.92,0.0,-1.0,0.0,0.0]
[1780099494718,53.95,73355.92,0.0,-1.0,0.0,0.0]
[1780099498896,53.95,73357.21,0.0,-1.0,0.0,0.0]
[1780099499904,53.95,73358.03,0.0,-1.0,0.0,0.0]
[1780099505946,53.95,73358.43,0.0,-1.0,0.0,0.0]
[1780099510985,53.95,73351.12,0.0,-1.0,0.0,0.0]
[1780099511992,53.95,73341.45,0.0,-1.0,0.0,0.0]
[1780099512999,53.95,73341.89,0.0,-1.0,0.0,0.0]
[1780099515468,53.95,73341.5,0.0,-1.0,0.0,0.0]
[1780099515573,53.95,73341.27,0.0,-1.0,0.0,0.0]
[1780099515719,53.95,73341.27,0.0,-1.0,0.0,0.0]
[1780099516278,53.95,73341.27,0.0,-1.0,0.0,0.0]
[1780099516469,53.95,73341.27,0.0,-1.0,0.0,0.0]
[1780099517043,53.95,73345.97,0.0,-1.0,0.0,0.0]
[1780099518052,53.95,73348.3,0.0,-1.0,0.0,0.0]
[1780099520067,53.95,73350.98,0.0,-1.0,0.0,0.0]
[1780099521075,53.95,73353.1,0.0,-1.0,0.0,0.0]
[1780099522397,53.95,73353.1,0.0,-1.0,0.0,0.0]
[1780099522469,53.95,73353.1,0.0,-1.0,0.0,0.0]
[1780099522498,53.95,73353.13,0.0,-1.0,0.0,0.0]
[1780099523110,53.95,73353.13,0.0,-1.0,0.0,0.0]
[1780099523220,53.95,73353.13,0.0,-1.0,0.0,0.0]
[1780099530138,53.95,73353.87,0.0,-1.0,0.0,0.0]
[1780099531146,53.95,73353.84,0.0,-1.0,0.0,0.0]
[1780099537188,53.95,73354.47,0.0,-1.0,0.0,0.0]
[1780099540870,53.95,73354.77,0.0,-1.0,0.0,0.0]
[1780099540968,53.95,73354.77,0.0,-1.0,0.0,0.0]
[1780099541591,53.95,73354.77,0.0,-1.0,0.0,0.0]
[1780099541217,53.95,73350.52,0.0,-1.0,0.0,0.0]
[1780099541720,53.95,73350.52,0.0,-1.0,0.0,0.0]
[1780099547259,53.95,73349.94,0.0,-1.0,0.0,0.0]
[1780099548358,53.95,73349.94,0.0,-1.0,0.0,0.0]
[1780099548469,53.95,73349.94,0.0,-1.0,0.0,0.0]
[1780099548571,53.95,73349.98,0.0,-1.0,0.0,0.0]
[1780099549771,53.95,73349.98,0.0,-1.0,0.0,0.0]
[1780099549969,53.95,73349.98,0.0,-1.0,0.0,0.0]
[1780099555315,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780099556325,53.95,73352.41,0.0,-1.0,0.0,0.0]
[1780099557332,53.95,73354.73,0.0,-1.0,0.0,0.0]
[1780099558259,53.95,73354.73,0.0,-1.0,0.0,0.0]
[1780099558468,53.95,73354.73,0.0,-1.0,0.0,0.0]
[1780099558519,53.95,73357.87,0.0,-1.0,0.0,0.0]
[1780099558954,53.95,73357.87,0.0,-1.0,0.0,0.0]
[1780099558968,53.95,73357.87,0.0,-1.0,0.0,0.0]
[1780099564381,53.95,73359.01,0.0,-1.0,0.0,0.0]
[1780099569416,53.95,73359.56,0.0,-1.0,0.0,0.0]
[1780099573445,53.95,73358.26,0.0,-1.0,0.0,0.0]
[1780099578480,53.95,73357.82,0.0,-1.0,0.0,0.0]
[1780099580494,53.95,73352.4,0.0,-1.0,0.0,0.0]
[1780099582351,53.95,73351.84,0.0,-1.0,0.0,0.0]
[1780099582468,53.95,73351.84,0.0,-1.0,0.0,0.0]
[1780099582508,53.95,73352.26,0.0,-1.0,0.0,0.0]
[1780099582918,53.95,73352.26,0.0,-1.0,0.0,0.0]
[1780099582973,53.95,73352.26,0.0,-1.0,0.0,0.0]
[1780099588549,53.95,73352.59,0.0,-1.0,0.0,0.0]
[1780099592579,53.95,73352.76,0.0,-1.0,0.0,0.0]
[1780099598244,53.95,73353.35,0.0,-1.0,0.0,0.0]
[1780099598469,53.95,73353.35,0.0,-1.0,0.0,0.0]
[1780099598620,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780099598955,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780099598969,53.95,73352.12,0.0,-1.0,0.0,0.0]
[1780099604663,53.95,73352.34,0.0,-1.0,0.0,0.0]
[1780099605670,53.95,73350.24,0.0,-1.0,0.0,0.0]
[1780099609045,53.95,73350.66,0.0,-1.0,0.0,0.0]
[1780099609218,53.95,73350.66,0.0,-1.0,0.0,0.0]
[1780099609635,53.95,73350.66,0.0,-1.0,0.0,0.0]
[1780099609698,53.95,73350.23,0.0,-1.0,0.0,0.0]
[1780099609722,53.95,73350.23,0.0,-1.0,0.0,0.0]
[1780099612719,53.95,73352.2,0.0,-1.0,0.0,0.0]
[1780099617754,53.95,73352.14,0.0,-1.0,0.0,0.0]
[1780099621782,53.95,73354.68,0.0,-1.0,0.0,0.0]
[1780099623055,53.95,73354.68,0.0,-1.0,0.0,0.0]
[1780099623218,53.95,73354.68,0.0,-1.0,0.0,0.0]
[1780099623319,53.95,73355.35,0.0,-1.0,0.0,0.0]
[1780099623768,53.95,73355.35,0.0,-1.0,0.0,0.0]
[1780099623969,53.95,73355.35,0.0,-1.0,0.0,0.0]
[1780099625810,53.95,73357.24,0.0,-1.0,0.0,0.0]
[1780099628830,53.95,73358.21,0.0,-1.0,0.0,0.0]
[1780099632859,53.95,73359.44,0.0,-1.0,0.0,0.0]
[1780099634422,53.95,73359.44,0.0,-1.0,0.0,0.0]
[1780099634468,53.95,73359.44,0.0,-1.0,0.0,0.0]
[1780099634523,53.95,73359.7,0.0,-1.0,0.0,0.0]
[1780099635065,53.95,73359.7,0.0,-1.0,0.0,0.0]
[1780099635221,53.95,73359.7,0.0,-1.0,0.0,0.0]
[1780099636887,53.95,73362.56,0.0,-1.0,0.0,0.0]
[1780099637894,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780099639487,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780099639719,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780099641922,53.95,73369.03,0.0,-1.0,0.0,0.0]
[1780099643026,53.95,73369.03,0.0,-1.0,0.0,0.0]
[1780099643219,53.95,73369.03,0.0,-1.0,0.0,0.0]
[1780099643224,53.95,73368.96,0.0,-1.0,0.0,0.0]
[1780099645952,53.95,73367.6,0.0,-1.0,0.0,0.0]
[1780099648025,53.95,73367.55,0.0,-1.0,0.0,0.0]
[1780099648218,53.95,73367.55,0.0,-1.0,0.0,0.0]
[1780099651994,53.95,73368.72,0.0,-1.0,0.0,0.0]
[1780099654008,53.95,73370.66,0.0,-1.0,0.0,0.0]
[1780099656267,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780099656471,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780099656572,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780099656925,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780099656969,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780099659043,53.95,73373.68,0.0,-1.0,0.0,0.0]
[1780099660474,53.95,73373.68,0.0,-1.0,0.0,0.0]
[1780099660719,53.95,73373.68,0.0,-1.0,0.0,0.0]
[1780099660736,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780099660790,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780099660969,53.95,73377.04,0.0,-1.0,0.0,0.0]
[1780099661057,53.95,73376.17,0.0,-1.0,0.0,0.0]
[1780099665244,53.95,73376.53,0.0,-1.0,0.0,0.0]
[1780099665468,53.95,73376.53,0.0,-1.0,0.0,0.0]
[1780099665570,53.95,73376.55,0.0,-1.0,0.0,0.0]
[1780099668106,53.95,73377.42,0.0,-1.0,0.0,0.0]
[1780099670120,53.95,73380.36,0.0,-1.0,0.0,0.0]
[1780099676162,53.95,73380.92,0.0,-1.0,0.0,0.0]
[1780099678993,53.95,73381.05,0.0,-1.0,0.0,0.0]
[1780099679220,53.95,73381.05,0.0,-1.0,0.0,0.0]
[1780099683224,53.95,73381.99,0.0,-1.0,0.0,0.0]
[1780099693294,53.95,73385.06,0.0,-1.0,0.0,0.0]
[1780099694301,53.95,73386.78,0.0,-1.0,0.0,0.0]
[1780099695766,53.95,73386.78,0.0,-1.0,0.0,0.0]
[1780099695967,53.95,73386.52,0.0,-1.0,0.0,0.0]
[1780099696257,53.95,73386.52,0.0,-1.0,0.0,0.0]
[1780099696470,53.95,73386.52,0.0,-1.0,0.0,0.0]
[1780099696482,53.95,73385.95,0.0,-1.0,0.0,0.0]
[1780099702357,53.95,73386.27,0.0,-1.0,0.0,0.0]
[1780099703484,53.95,73386.27,0.0,-1.0,0.0,0.0]
[1780099703718,53.95,73386.27,0.0,-1.0,0.0,0.0]
[1780099703571,53.95,73386.99,0.0,-1.0,0.0,0.0]
[1780099704111,53.95,73386.99,0.0,-1.0,0.0,0.0]
[1780099704218,53.95,73386.99,0.0,-1.0,0.0,0.0]
[1780099704370,53.95,73387.49,0.0,-1.0,0.0,0.0]
[1780099706399,53.95,73394.56,0.0,-1.0,0.0,0.0]
[1780099707392,53.95,73406.28,0.0,-1.0,0.0,0.0]
[1780099708399,53.95,73408.34,0.0,-1.0,0.0,0.0]
[1780099709372,53.95,73408.34,0.0,-1.0,0.0,0.0]
[1780099709467,53.95,73408.34,0.0,-1.0,0.0,0.0]
[1780099709569,53.95,73408.3,0.0,-1.0,0.0,0.0]
[1780099709966,53.95,73408.3,0.0,-1.0,0.0,0.0]
[1780099710219,53.95,73408.3,0.0,-1.0,0.0,0.0]
[1780099710413,53.95,73409.65,0.0,-1.0,0.0,0.0]
[1780099711420,53.95,73411.04,0.0,-1.0,0.0,0.0]
[1780099714581,53.95,73411.44,0.0,-1.0,0.0,0.0]
[1780099714719,53.95,73411.44,0.0,-1.0,0.0,0.0]
[1780099714802,53.95,73412.82,0.0,-1.0,0.0,0.0]
[1780099715042,53.95,73412.82,0.0,-1.0,0.0,0.0]
[1780099715220,53.95,73412.82,0.0,-1.0,0.0,0.0]
[1780099722498,53.95,73411.65,0.0,-1.0,0.0,0.0]
[1780099727533,53.95,73411.35,0.0,-1.0,0.0,0.0]
[1780099728394,53.95,73411.35,0.0,-1.0,0.0,0.0]
[1780099728469,53.95,73411.35,0.0,-1.0,0.0,0.0]
[1780099728540,53.95,73411.24,0.0,-1.0,0.0,0.0]
[1780099729384,53.95,73411.24,0.0,-1.0,0.0,0.0]
[1780099729468,53.95,73411.24,0.0,-1.0,0.0,0.0]
[1780099730554,53.95,73412.99,0.0,-1.0,0.0,0.0]
[1780099738185,53.95,73413.24,0.0,-1.0,0.0,0.0]
[1780099739619,53.95,73415.4,0.0,-1.0,0.0,0.0]
[1780099740487,53.95,73415.4,0.0,-1.0,0.0,0.0]
[1780099740721,53.95,73415.4,0.0,-1.0,0.0,0.0]
[1780099740784,53.95,73415.85,0.0,-1.0,0.0,0.0]
[1780099741751,53.95,73415.85,0.0,-1.0,0.0,0.0]
[1780099741969,53.95,73415.95,0.0,-1.0,0.0,0.0]
[1780099742640,53.95,73414.69,0.0,-1.0,0.0,0.0]
[1780099743647,53.95,73411.44,0.0,-1.0,0.0,0.0]
[1780099744654,53.95,73409.92,0.0,-1.0,0.0,0.0]
[1780099749689,53.95,73410.19,0.0,-1.0,0.0,0.0]
[1780099751738,53.95,73410.22,0.0,-1.0,0.0,0.0]
[1780099751821,53.95,73410.88,0.0,-1.0,0.0,0.0]
[1780099751968,53.95,73410.88,0.0,-1.0,0.0,0.0]
[1780099754096,53.95,73411.34,0.0,-1.0,0.0,0.0]
[1780099754218,53.95,73411.34,0.0,-1.0,0.0,0.0]
[1780099754724,53.95,73411.7,0.0,-1.0,0.0,0.0]
[1780099757782,53.95,73411.79,0.0,-1.0,0.0,0.0]
[1780099757745,53.95,73413.06,0.0,-1.0,0.0,0.0]
[1780099757967,53.95,73413.06,0.0,-1.0,0.0,0.0]
[1780099758752,53.95,73413.81,0.0,-1.0,0.0,0.0]
[1780099764609,53.95,73413.9,0.0,-1.0,0.0,0.0]
[1780099764719,53.95,73413.9,0.0,-1.0,0.0,0.0]
[1780099764854,53.95,73413.9,0.0,-1.0,0.0,0.0]
[1780099764794,53.95,73412.83,0.0,-1.0,0.0,0.0]
[1780099764968,53.95,73412.83,0.0,-1.0,0.0,0.0]
[1780099765801,53.95,73411.11,0.0,-1.0,0.0,0.0]
[1780099768672,53.95,73411.39,0.0,-1.0,0.0,0.0]
[1780099768722,53.95,73411.39,0.0,-1.0,0.0,0.0]
[1780099768822,53.95,73415.82,0.0,-1.0,0.0,0.0]
[1780099769487,53.95,73415.82,0.0,-1.0,0.0,0.0]
[1780099769719,53.95,73415.82,0.0,-1.0,0.0,0.0]
[1780099769829,53.95,73416.83,0.0,-1.0,0.0,0.0]
[1780099770836,53.95,73418.76,0.0,-1.0,0.0,0.0]
[1780099771843,53.95,73418.79,0.0,-1.0,0.0,0.0]
[1780099772850,53.95,73420.17,0.0,-1.0,0.0,0.0]
[1780099773307,53.95,73420.17,0.0,-1.0,0.0,0.0]
[1780099773469,53.95,73420.17,0.0,-1.0,0.0,0.0]
[1780099773857,53.95,73421.1,0.0,-1.0,0.0,0.0]
[1780099775352,53.95,73420.87,0.0,-1.0,0.0,0.0]
[1780099775467,53.95,73420.87,0.0,-1.0,0.0,0.0]
[1780099775569,53.95,73420.87,0.0,-1.0,0.0,0.0]
[1780099776878,53.95,73423.54,0.0,-1.0,0.0,0.0]
[1780099778473,53.95,73423.54,0.0,-1.0,0.0,0.0]
[1780099778726,53.95,73423.54,0.0,-1.0,0.0,0.0]
[1780099778801,53.95,73424.3,0.0,-1.0,0.0,0.0]
[1780099779899,53.95,73425.34,0.0,-1.0,0.0,0.0]
[1780099780906,53.95,73427.54,0.0,-1.0,0.0,0.0]
[1780099781913,53.95,73428.64,0.0,-1.0,0.0,0.0]
[1780099782920,53.95,73429.77,0.0,-1.0,0.0,0.0]
[1780099784052,53.95,73429.77,0.0,-1.0,0.0,0.0]
[1780099784219,53.95,73429.77,0.0,-1.0,0.0,0.0]
[1780099784858,53.95,73429.77,0.0,-1.0,0.0,0.0]
[1780099784865,53.95,73432.75,0.0,-1.0,0.0,0.0]
[1780099784968,53.95,73432.75,0.0,-1.0,0.0,0.0]
[1780099785941,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780099786948,53.95,73435.38,0.0,-1.0,0.0,0.0]
[1780099793811,53.95,73435.65,0.0,-1.0,0.0,0.0]
[1780099792990,53.95,73434.0,0.0,-1.0,0.0,0.0]
[1780099793967,53.95,73434.0,0.0,-1.0,0.0,0.0]
[1780099794678,53.95,73434.0,0.0,-1.0,0.0,0.0]
[1780099794719,53.95,73434.0,0.0,-1.0,0.0,0.0]
[1780099794779,53.95,73432.08,0.0,-1.0,0.0,0.0]
[1780099799881,53.95,73432.2,0.0,-1.0,0.0,0.0]
[1780099799968,53.95,73432.03,0.0,-1.0,0.0,0.0]
[1780099803925,53.95,73432.38,0.0,-1.0,0.0,0.0]
[1780099803969,53.95,73432.38,0.0,-1.0,0.0,0.0]
[1780099804068,53.95,73433.18,0.0,-1.0,0.0,0.0]
[1780099805381,53.95,73433.18,0.0,-1.0,0.0,0.0]
[1780099805469,53.95,73433.18,0.0,-1.0,0.0,0.0]
[1780099806082,53.95,73433.99,0.0,-1.0,0.0,0.0]
[1780099809178,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780099809220,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780099809405,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780099809469,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780099809506,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780099810110,53.95,73435.11,0.0,-1.0,0.0,0.0]
[1780099816152,53.95,73435.21,0.0,-1.0,0.0,0.0]
[1780099817861,53.95,73435.21,0.0,-1.0,0.0,0.0]
[1780099817967,53.95,73435.21,0.0,-1.0,0.0,0.0]
[1780099818166,53.95,73434.45,0.0,-1.0,0.0,0.0]
[1780099819005,53.95,73434.45,0.0,-1.0,0.0,0.0]
[1780099819218,53.95,73434.45,0.0,-1.0,0.0,0.0]
[1780099824208,53.95,73435.14,0.0,-1.0,0.0,0.0]
[1780099826222,53.95,73433.05,0.0,-1.0,0.0,0.0]
[1780099828636,53.95,73433.05,0.0,-1.0,0.0,0.0]
[1780099828721,53.95,73433.05,0.0,-1.0,0.0,0.0]
[1780099828810,53.95,73431.59,0.0,-1.0,0.0,0.0]
[1780099829243,53.95,73425.25,0.0,-1.0,0.0,0.0]
[1780099830556,53.95,73425.25,0.0,-1.0,0.0,0.0]
[1780099830719,53.95,73425.25,0.0,-1.0,0.0,0.0]
[1780099830725,53.95,73419.3,0.0,-1.0,0.0,0.0]
[1780099831220,53.95,73419.3,0.0,-1.0,0.0,0.0]
[1780099831468,53.95,73419.3,0.0,-1.0,0.0,0.0]
[1780099831524,53.95,73418.52,0.0,-1.0,0.0,0.0]
[1780099837299,53.95,73418.17,0.0,-1.0,0.0,0.0]
[1780099842334,53.95,73418.0,0.0,-1.0,0.0,0.0]
[1780099845355,53.95,73418.68,0.0,-1.0,0.0,0.0]
[1780099846362,53.95,73418.28,0.0,-1.0,0.0,0.0]
[1780099847575,53.95,73418.28,0.0,-1.0,0.0,0.0]
[1780099847719,53.95,73418.28,0.0,-1.0,0.0,0.0]
[1780099850390,53.95,73420.31,0.0,-1.0,0.0,0.0]
[1780099854418,53.95,73419.86,0.0,-1.0,0.0,0.0]
[1780099855425,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099856200,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099856218,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099859453,53.95,73418.32,0.0,-1.0,0.0,0.0]
[1780099860460,53.95,73417.89,0.0,-1.0,0.0,0.0]
[1780099861217,53.95,73417.89,0.0,-1.0,0.0,0.0]
[1780099861468,53.95,73417.78,0.0,-1.0,0.0,0.0]
[1780099863482,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099864461,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099864468,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099871539,53.95,73410.86,0.0,-1.0,0.0,0.0]
[1780099872546,53.95,73408.41,0.0,-1.0,0.0,0.0]
[1780099873554,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780099874020,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780099874228,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780099876534,53.95,73406.16,0.0,-1.0,0.0,0.0]
[1780099876722,53.95,73406.16,0.0,-1.0,0.0,0.0]
[1780099876823,53.95,73406.16,0.0,-1.0,0.0,0.0]
[1780099884631,53.95,73406.17,0.0,-1.0,0.0,0.0]
[1780099887652,53.95,73401.64,0.0,-1.0,0.0,0.0]
[1780099888659,53.95,73395.98,0.0,-1.0,0.0,0.0]
[1780099889241,53.95,73395.98,0.0,-1.0,0.0,0.0]
[1780099889470,53.95,73395.98,0.0,-1.0,0.0,0.0]
[1780099890673,53.95,73394.99,0.0,-1.0,0.0,0.0]
[1780099891680,53.95,73393.72,0.0,-1.0,0.0,0.0]
[1780099896715,53.95,73394.26,0.0,-1.0,0.0,0.0]
[1780099899736,53.95,73396.38,0.0,-1.0,0.0,0.0]
[1780099902013,53.95,73396.28,0.0,-1.0,0.0,0.0]
[1780099902221,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780099905694,53.95,73397.6,0.0,-1.0,0.0,0.0]
[1780099905718,53.95,73397.6,0.0,-1.0,0.0,0.0]
[1780099905796,53.95,73397.6,0.0,-1.0,0.0,0.0]
[1780099910815,53.95,73397.28,0.0,-1.0,0.0,0.0]
[1780099912629,53.95,73397.56,0.0,-1.0,0.0,0.0]
[1780099912718,53.95,73397.56,0.0,-1.0,0.0,0.0]
[1780099916857,53.95,73400.03,0.0,-1.0,0.0,0.0]
[1780099918015,53.95,73400.03,0.0,-1.0,0.0,0.0]
[1780099917864,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780099918218,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780099918800,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780099918969,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780099918871,53.95,73401.33,0.0,-1.0,0.0,0.0]
[1780099921892,53.95,73403.09,0.0,-1.0,0.0,0.0]
[1780099922059,53.95,73403.09,0.0,-1.0,0.0,0.0]
[1780099922218,53.95,73403.09,0.0,-1.0,0.0,0.0]
[1780099925920,53.95,73404.26,0.0,-1.0,0.0,0.0]
[1780099929948,53.95,73406.78,0.0,-1.0,0.0,0.0]
[1780099930955,53.95,73408.17,0.0,-1.0,0.0,0.0]
[1780099931075,53.95,73408.17,0.0,-1.0,0.0,0.0]
[1780099931219,53.95,73408.17,0.0,-1.0,0.0,0.0]
[1780099931962,53.95,73409.14,0.0,-1.0,0.0,0.0]
[1780099934178,53.95,73409.42,0.0,-1.0,0.0,0.0]
[1780099934218,53.95,73409.42,0.0,-1.0,0.0,0.0]
[1780099934983,53.95,73409.37,0.0,-1.0,0.0,0.0]
[1780099935989,53.95,73411.57,0.0,-1.0,0.0,0.0]
[1780099936998,53.95,73411.57,0.0,-1.0,0.0,0.0]
[1780099936997,53.95,73414.34,0.0,-1.0,0.0,0.0]
[1780099937220,53.95,73414.34,0.0,-1.0,0.0,0.0]
[1780099943038,53.95,73415.24,0.0,-1.0,0.0,0.0]
[1780099945294,53.95,73416.04,0.0,-1.0,0.0,0.0]
[1780099945467,53.95,73416.04,0.0,-1.0,0.0,0.0]
[1780099948929,53.95,73416.87,0.0,-1.0,0.0,0.0]
[1780099948970,53.95,73416.87,0.0,-1.0,0.0,0.0]
[1780099949031,53.95,73417.36,0.0,-1.0,0.0,0.0]
[1780099950088,53.95,73418.71,0.0,-1.0,0.0,0.0]
[1780099951095,53.95,73418.47,0.0,-1.0,0.0,0.0]
[1780099956130,53.95,73421.9,0.0,-1.0,0.0,0.0]
[1780099957477,53.95,73421.9,0.0,-1.0,0.0,0.0]
[1780099957722,53.95,73421.9,0.0,-1.0,0.0,0.0]
[1780099957823,53.95,73423.71,0.0,-1.0,0.0,0.0]
[1780099960159,53.95,73425.13,0.0,-1.0,0.0,0.0]
[1780099962436,53.95,73424.89,0.0,-1.0,0.0,0.0]
[1780099962468,53.95,73424.89,0.0,-1.0,0.0,0.0]
[1780099962538,53.95,73423.84,0.0,-1.0,0.0,0.0]
[1780099963181,53.95,73421.28,0.0,-1.0,0.0,0.0]
[1780099964188,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099965709,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099965718,53.95,73420.24,0.0,-1.0,0.0,0.0]
[1780099965811,53.95,73419.76,0.0,-1.0,0.0,0.0]
[1780099971492,53.95,73420.31,0.0,-1.0,0.0,0.0]
[1780099971720,53.95,73420.31,0.0,-1.0,0.0,0.0]
[1780099977285,53.95,73420.95,0.0,-1.0,0.0,0.0]
[1780099979277,53.95,73420.99,0.0,-1.0,0.0,0.0]
[1780099979467,53.95,73420.99,0.0,-1.0,0.0,0.0]
[1780099982137,53.95,73421.34,0.0,-1.0,0.0,0.0]
[1780099982220,53.95,73421.34,0.0,-1.0,0.0,0.0]
[1780099982309,53.95,73421.34,0.0,-1.0,0.0,0.0]
[1780099987374,53.95,73421.61,0.0,-1.0,0.0,0.0]
[1780099987648,53.95,73419.09,0.0,-1.0,0.0,0.0]
[1780099988365,53.95,73414.72,0.0,-1.0,0.0,0.0]
[1780099989220,53.95,73414.72,0.0,-1.0,0.0,0.0]
[1780099993143,53.95,73414.19,0.0,-1.0,0.0,0.0]
[1780099993219,53.95,73414.19,0.0,-1.0,0.0,0.0]
[1780099993406,53.95,73414.53,0.0,-1.0,0.0,0.0]
[1780099998441,53.95,73414.72,0.0,-1.0,0.0,0.0]
[1780100005489,53.95,73414.83,0.0,-1.0,0.0,0.0]
[1780100009518,53.95,73417.82,0.0,-1.0,0.0,0.0]
[1780100010525,53.95,73418.9,0.0,-1.0,0.0,0.0]
[1780100011532,53.95,73418.91,0.0,-1.0,0.0,0.0]
[1780100012715,53.95,73418.91,0.0,-1.0,0.0,0.0]
[1780100012968,53.95,73418.91,0.0,-1.0,0.0,0.0]
[1780100014553,53.95,73417.05,0.0,-1.0,0.0,0.0]
[1780100019588,53.95,73416.48,0.0,-1.0,0.0,0.0]
[1780100022609,53.95,73410.31,0.0,-1.0,0.0,0.0]
[1780100023616,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780100024623,53.95,73404.15,0.0,-1.0,0.0,0.0]
[1780100026028,53.95,73404.15,0.0,-1.0,0.0,0.0]
[1780100026129,53.95,73403.52,0.0,-1.0,0.0,0.0]
[1780100026205,53.95,73403.52,0.0,-1.0,0.0,0.0]
[1780100026217,53.95,73403.52,0.0,-1.0,0.0,0.0]
[1780100031672,53.95,73403.13,0.0,-1.0,0.0,0.0]
[1780100036707,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100040086,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100040139,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100040201,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100040219,53.95,73403.42,0.0,-1.0,0.0,0.0]
[1780100046776,53.95,73403.36,0.0,-1.0,0.0,0.0]
[1780100051168,53.95,73403.84,0.0,-1.0,0.0,0.0]
[1780100051218,53.95,73403.68,0.0,-1.0,0.0,0.0]
[1780100051221,53.95,73403.68,0.0,-1.0,0.0,0.0]
[1780100051468,53.95,73403.68,0.0,-1.0,0.0,0.0]
[1780100051812,53.95,73404.05,0.0,-1.0,0.0,0.0]
[1780100058861,53.95,73404.11,0.0,-1.0,0.0,0.0]
[1780100063849,53.95,73404.7,0.0,-1.0,0.0,0.0]
[1780100063892,53.95,73404.7,0.0,-1.0,0.0,0.0]
[1780100063969,53.95,73404.7,0.0,-1.0,0.0,0.0]
[1780100063996,53.95,73404.7,0.0,-1.0,0.0,0.0]
[1780100067924,53.95,73406.63,0.0,-1.0,0.0,0.0]
[1780100071952,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780100072729,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780100072777,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780100072968,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780100073070,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780100079002,53.95,73404.96,0.0,-1.0,0.0,0.0]
[1780100081887,53.95,73404.28,0.0,-1.0,0.0,0.0]
[1780100081894,53.95,73404.28,0.0,-1.0,0.0,0.0]
[1780100081969,53.95,73404.28,0.0,-1.0,0.0,0.0]
[1780100082025,53.95,73404.2,0.0,-1.0,0.0,0.0]
[1780100085046,53.95,73403.2,0.0,-1.0,0.0,0.0]
[1780100090081,53.95,73400.27,0.0,-1.0,0.0,0.0]
[1780100092192,53.95,73400.1,0.0,-1.0,0.0,0.0]
[1780100092095,53.95,73399.05,0.0,-1.0,0.0,0.0]
[1780100092218,53.95,73399.05,0.0,-1.0,0.0,0.0]
[1780100092244,53.95,73399.05,0.0,-1.0,0.0,0.0]
[1780100092468,53.95,73399.05,0.0,-1.0,0.0,0.0]
[1780100092569,53.95,73399.05,0.0,-1.0,0.0,0.0]
[1780100098137,53.95,73398.99,0.0,-1.0,0.0,0.0]
[1780100099144,53.95,73400.39,0.0,-1.0,0.0,0.0]
[1780100104179,53.95,73400.49,0.0,-1.0,0.0,0.0]
[1780100107200,53.95,73401.79,0.0,-1.0,0.0,0.0]
[1780100109370,53.95,73402.26,0.0,-1.0,0.0,0.0]
[1780100109467,53.95,73402.26,0.0,-1.0,0.0,0.0]
[1780100109503,53.95,73402.26,0.0,-1.0,0.0,0.0]
[1780100109718,53.95,73402.26,0.0,-1.0,0.0,0.0]
[1780100110221,53.95,73405.6,0.0,-1.0,0.0,0.0]
[1780100111228,53.95,73407.06,0.0,-1.0,0.0,0.0]
[1780100112241,53.95,73413.48,0.0,-1.0,0.0,0.0]
[1780100113242,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780100114413,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780100114458,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780100114468,53.95,73417.44,0.0,-1.0,0.0,0.0]
[1780100114557,53.95,73417.53,0.0,-1.0,0.0,0.0]
[1780100117271,53.95,73418.53,0.0,-1.0,0.0,0.0]
[1780100121298,53.95,73419.76,0.0,-1.0,0.0,0.0]
[1780100122305,53.95,73422.07,0.0,-1.0,0.0,0.0]
[1780100124146,53.95,73422.07,0.0,-1.0,0.0,0.0]
[1780100124150,53.95,73422.07,0.0,-1.0,0.0,0.0]
[1780100124223,53.95,73422.07,0.0,-1.0,0.0,0.0]
[1780100124149,53.95,73424.59,0.0,-1.0,0.0,0.0]
[1780100126333,53.95,73425.47,0.0,-1.0,0.0,0.0]
[1780100131368,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780100136403,53.95,73425.31,0.0,-1.0,0.0,0.0]
[1780100139144,53.95,73425.4,0.0,-1.0,0.0,0.0]
[1780100139190,53.95,73425.4,0.0,-1.0,0.0,0.0]
[1780100139218,53.95,73425.4,0.0,-1.0,0.0,0.0]
[1780100139225,53.95,73425.17,0.0,-1.0,0.0,0.0]
[1780100144459,53.95,73425.26,0.0,-1.0,0.0,0.0]
[1780100148487,53.95,73423.88,0.0,-1.0,0.0,0.0]
[1780100150501,53.95,73422.99,0.0,-1.0,0.0,0.0]
[1780100151645,53.95,73422.99,0.0,-1.0,0.0,0.0]
[1780100151735,53.95,73422.99,0.0,-1.0,0.0,0.0]
[1780100151802,53.95,73422.99,0.0,-1.0,0.0,0.0]
[1780100151971,53.95,73422.99,0.0,-1.0,0.0,0.0]
[1780100152072,53.95,73418.88,0.0,-1.0,0.0,0.0]
[1780100152515,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780100153523,53.95,73418.94,0.0,-1.0,0.0,0.0]
[1780100154529,53.95,73423.46,0.0,-1.0,0.0,0.0]
[1780100155285,53.95,73423.46,0.0,-1.0,0.0,0.0]
[1780100155287,53.95,73423.46,0.0,-1.0,0.0,0.0]
[1780100155468,53.95,73423.46,0.0,-1.0,0.0,0.0]
[1780100155536,53.95,73424.68,0.0,-1.0,0.0,0.0]
[1780100160572,53.95,73424.79,0.0,-1.0,0.0,0.0]
[1780100165607,53.95,73425.65,0.0,-1.0,0.0,0.0]
[1780100168902,53.95,73425.43,0.0,-1.0,0.0,0.0]
[1780100168907,53.95,73425.43,0.0,-1.0,0.0,0.0]
[1780100168968,53.95,73425.43,0.0,-1.0,0.0,0.0]
[1780100169069,53.95,73424.51,0.0,-1.0,0.0,0.0]
[1780100169635,53.95,73422.2,0.0,-1.0,0.0,0.0]
[1780100170642,53.95,73423.69,0.0,-1.0,0.0,0.0]
[1780100175677,53.95,73424.93,0.0,-1.0,0.0,0.0]
[1780100180712,53.95,73420.07,0.0,-1.0,0.0,0.0]
[1780100181719,53.95,73414.52,0.0,-1.0,0.0,0.0]
[1780100182726,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100183527,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100183533,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100183718,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100183733,53.95,73413.95,0.0,-1.0,0.0,0.0]
[1780100185747,53.95,73416.89,0.0,-1.0,0.0,0.0]
[1780100186754,53.95,73417.71,0.0,-1.0,0.0,0.0]
[1780100187761,53.95,73418.89,0.0,-1.0,0.0,0.0]
[1780100192796,53.95,73419.02,0.0,-1.0,0.0,0.0]
[1780100197831,53.95,73419.08,0.0,-1.0,0.0,0.0]
[1780100200137,53.95,73419.28,0.0,-1.0,0.0,0.0]
[1780100200201,53.95,73419.28,0.0,-1.0,0.0,0.0]
[1780100200219,53.95,73419.28,0.0,-1.0,0.0,0.0]
[1780100200303,53.95,73418.4,0.0,-1.0,0.0,0.0]
[1780100205888,53.95,73418.79,0.0,-1.0,0.0,0.0]
[1780100211941,53.95,73419.24,0.0,-1.0,0.0,0.0]
[1780100211969,53.95,73419.24,0.0,-1.0,0.0,0.0]
[1780100211987,53.95,73419.24,0.0,-1.0,0.0,0.0]
[1780100212217,53.95,73419.24,0.0,-1.0,0.0,0.0]
[1780100212271,53.95,73419.27,0.0,-1.0,0.0,0.0]
[1780100219986,53.95,73419.31,0.0,-1.0,0.0,0.0]
[1780100222001,53.95,73421.6,0.0,-1.0,0.0,0.0]
[1780100223596,53.95,73422.23,0.0,-1.0,0.0,0.0]
[1780100223597,53.95,73422.23,0.0,-1.0,0.0,0.0]
[1780100223720,53.95,73422.23,0.0,-1.0,0.0,0.0]
[1780100224014,53.95,73422.48,0.0,-1.0,0.0,0.0]
[1780100229048,53.95,73423.01,0.0,-1.0,0.0,0.0]
[1780100230056,53.95,73425.07,0.0,-1.0,0.0,0.0]
[1780100231063,53.95,73427.36,0.0,-1.0,0.0,0.0]
[1780100232070,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780100232759,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780100232821,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780100232968,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780100233077,53.95,73428.58,0.0,-1.0,0.0,0.0]
[1780100238112,53.95,73429.19,0.0,-1.0,0.0,0.0]
[1780100242767,53.95,73429.36,0.0,-1.0,0.0,0.0]
[1780100242818,53.95,73429.36,0.0,-1.0,0.0,0.0]
[1780100242972,53.95,73429.36,0.0,-1.0,0.0,0.0]
[1780100243013,53.95,73429.36,0.0,-1.0,0.0,0.0]
[1780100248182,53.95,73429.91,0.0,-1.0,0.0,0.0]
[1780100249949,53.95,73429.83,0.0,-1.0,0.0,0.0]
[1780100249958,53.95,73429.83,0.0,-1.0,0.0,0.0]
[1780100249968,53.95,73429.83,0.0,-1.0,0.0,0.0]
[1780100250196,53.95,73429.66,0.0,-1.0,0.0,0.0]
[1780100252364,53.95,73425.24,0.0,-1.0,0.0,0.0]
[1780100252210,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780100252418,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780100252468,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780100253217,53.95,73415.37,0.0,-1.0,0.0,0.0]
[1780100254224,53.95,73415.27,0.0,-1.0,0.0,0.0]
[1780100258252,53.95,73417.33,0.0,-1.0,0.0,0.0]
[1780100259259,53.95,73419.58,0.0,-1.0,0.0,0.0]
[1780100259483,53.95,73419.58,0.0,-1.0,0.0,0.0]
[1780100259494,53.95,73419.58,0.0,-1.0,0.0,0.0]
[1780100259740,53.95,73419.58,0.0,-1.0,0.0,0.0]
[1780100260266,53.95,73421.82,0.0,-1.0,0.0,0.0]
[1780100261273,53.95,73423.32,0.0,-1.0,0.0,0.0]
[1780100262280,53.95,73424.1,0.0,-1.0,0.0,0.0]
[1780100263287,53.95,73425.43,0.0,-1.0,0.0,0.0]
[1780100264370,53.95,73425.43,0.0,-1.0,0.0,0.0]
[1780100264294,53.95,73427.25,0.0,-1.0,0.0,0.0]
[1780100264415,53.95,73427.25,0.0,-1.0,0.0,0.0]
[1780100264469,53.95,73427.25,0.0,-1.0,0.0,0.0]
[1780100265301,53.95,73427.37,0.0,-1.0,0.0,0.0]
[1780100271342,53.95,73428.23,0.0,-1.0,0.0,0.0]
[1780100272349,53.95,73430.36,0.0,-1.0,0.0,0.0]
[1780100273357,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780100275371,53.95,73434.55,0.0,-1.0,0.0,0.0]
[1780100276960,53.95,73434.06,0.0,-1.0,0.0,0.0]
[1780100276968,53.95,73434.06,0.0,-1.0,0.0,0.0]
[1780100277015,53.95,73434.06,0.0,-1.0,0.0,0.0]
[1780100277242,53.95,73434.06,0.0,-1.0,0.0,0.0]
[1780100277385,53.95,73434.2,0.0,-1.0,0.0,0.0]
[1780100282419,53.95,73437.33,0.0,-1.0,0.0,0.0]
[1780100283829,53.95,73437.33,0.0,-1.0,0.0,0.0]
[1780100283897,53.95,73437.33,0.0,-1.0,0.0,0.0]
[1780100283967,53.95,73437.33,0.0,-1.0,0.0,0.0]
[1780100284051,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780100287454,53.95,73441.77,0.0,-1.0,0.0,0.0]
[1780100289346,53.95,73441.77,0.0,-1.0,0.0,0.0]
[1780100289354,53.95,73441.77,0.0,-1.0,0.0,0.0]
[1780100289472,53.95,73442.45,0.0,-1.0,0.0,0.0]
[1780100289557,53.95,73442.5,0.0,-1.0,0.0,0.0]
[1780100291483,53.95,73444.03,0.0,-1.0,0.0,0.0]
[1780100296518,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780100301553,53.95,73445.21,0.0,-1.0,0.0,0.0]
[1780100304573,53.95,73446.01,0.0,-1.0,0.0,0.0]
[1780100309609,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780100311630,53.95,73447.27,0.0,-1.0,0.0,0.0]
[1780100312893,53.95,73447.27,0.0,-1.0,0.0,0.0]
[1780100312899,53.95,73447.27,0.0,-1.0,0.0,0.0]
[1780100312969,53.95,73447.27,0.0,-1.0,0.0,0.0]
[1780100313064,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780100313643,53.95,73441.83,0.0,-1.0,0.0,0.0]
[1780100319707,53.95,73442.21,0.0,-1.0,0.0,0.0]
[1780100319720,53.95,73442.21,0.0,-1.0,0.0,0.0]
[1780100319832,53.95,73442.21,0.0,-1.0,0.0,0.0]
[1780100319968,53.95,73442.21,0.0,-1.0,0.0,0.0]
[1780100320070,53.95,73443.35,0.0,-1.0,0.0,0.0]
[1780100320694,53.95,73442.49,0.0,-1.0,0.0,0.0]
[1780100321701,53.95,73439.04,0.0,-1.0,0.0,0.0]
[1780100322708,53.95,73436.7,0.0,-1.0,0.0,0.0]
[1780100326971,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780100327024,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780100327218,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780100327314,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780100331771,53.95,73437.38,0.0,-1.0,0.0,0.0]
[1780100332778,53.95,73440.52,0.0,-1.0,0.0,0.0]
[1780100333753,53.95,73440.52,0.0,-1.0,0.0,0.0]
[1780100333847,53.95,73440.52,0.0,-1.0,0.0,0.0]
[1780100333968,53.95,73440.52,0.0,-1.0,0.0,0.0]
[1780100334053,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780100335800,53.95,73440.5,0.0,-1.0,0.0,0.0]
[1780100336807,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780100337622,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780100337686,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780100337720,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780100337814,53.95,73429.24,0.0,-1.0,0.0,0.0]
[1780100338821,53.95,73428.84,0.0,-1.0,0.0,0.0]
[1780100339828,53.95,73430.54,0.0,-1.0,0.0,0.0]
[1780100340839,53.95,73432.05,0.0,-1.0,0.0,0.0]
[1780100342308,53.95,73432.05,0.0,-1.0,0.0,0.0]
[1780100342389,53.95,73432.05,0.0,-1.0,0.0,0.0]
[1780100342467,53.95,73432.05,0.0,-1.0,0.0,0.0]
[1780100342409,53.95,73441.15,0.0,-1.0,0.0,0.0]
[1780100342853,53.95,73441.11,0.0,-1.0,0.0,0.0]
[1780100346883,53.95,73442.63,0.0,-1.0,0.0,0.0]
[1780100348345,53.95,73442.63,0.0,-1.0,0.0,0.0]
[1780100348404,53.95,73442.63,0.0,-1.0,0.0,0.0]
[1780100348469,53.95,73442.63,0.0,-1.0,0.0,0.0]
[1780100348446,53.95,73442.19,0.0,-1.0,0.0,0.0]
[1780100348897,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780100354125,53.95,73443.08,0.0,-1.0,0.0,0.0]
[1780100354182,53.95,73443.08,0.0,-1.0,0.0,0.0]
[1780100354218,53.95,73443.08,0.0,-1.0,0.0,0.0]
[1780100354284,53.95,73443.0,0.0,-1.0,0.0,0.0]
[1780100360981,53.95,73445.25,0.0,-1.0,0.0,0.0]
[1780100362742,53.95,73445.25,0.0,-1.0,0.0,0.0]
[1780100362845,53.95,73445.25,0.0,-1.0,0.0,0.0]
[1780100362967,53.95,73445.25,0.0,-1.0,0.0,0.0]
[1780100362995,53.95,73446.15,0.0,-1.0,0.0,0.0]
[1780100365010,53.95,73447.35,0.0,-1.0,0.0,0.0]
[1780100371054,53.95,73448.05,0.0,-1.0,0.0,0.0]
[1780100373068,53.95,73450.5,0.0,-1.0,0.0,0.0]
[1780100374100,53.95,73450.5,0.0,-1.0,0.0,0.0]
[1780100374182,53.95,73450.5,0.0,-1.0,0.0,0.0]
[1780100374219,53.95,73450.5,0.0,-1.0,0.0,0.0]
[1780100374320,53.95,73450.89,0.0,-1.0,0.0,0.0]
[1780100376089,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780100380118,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780100380857,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780100380904,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780100380968,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780100381125,53.95,73450.82,0.0,-1.0,0.0,0.0]
[1780100382132,53.95,73447.37,0.0,-1.0,0.0,0.0]
[1780100383139,53.95,73443.55,0.0,-1.0,0.0,0.0]
[1780100385155,53.95,73434.22,0.0,-1.0,0.0,0.0]
[1780100386162,53.95,73414.99,0.0,-1.0,0.0,0.0]
[1780100387039,53.95,73414.99,0.0,-1.0,0.0,0.0]
[1780100387172,53.95,73411.76,0.0,-1.0,0.0,0.0]
[1780100388179,53.95,73401.91,0.0,-1.0,0.0,0.0]
[1780100389186,53.95,73398.75,0.0,-1.0,0.0,0.0]
[1780100391034,53.95,73398.89,0.0,-1.0,0.0,0.0]
[1780100391200,53.95,73398.3,0.0,-1.0,0.0,0.0]
[1780100395228,53.95,73397.38,0.0,-1.0,0.0,0.0]
[1780100398249,53.95,73402.37,0.0,-1.0,0.0,0.0]
[1780100399256,53.95,73398.3,0.0,-1.0,0.0,0.0]
[1780100400263,53.95,73397.32,0.0,-1.0,0.0,0.0]
[1780100401270,53.95,73399.84,0.0,-1.0,0.0,0.0]
[1780100402041,53.95,73399.84,0.0,-1.0,0.0,0.0]
[1780100402219,53.95,73399.84,0.0,-1.0,0.0,0.0]
[1780100402277,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780100402627,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780100402719,53.95,73401.68,0.0,-1.0,0.0,0.0]
[1780100403284,53.95,73402.25,0.0,-1.0,0.0,0.0]
[1780100404291,53.95,73403.22,0.0,-1.0,0.0,0.0]
[1780100405298,53.95,73404.08,0.0,-1.0,0.0,0.0]
[1780100410333,53.95,73404.84,0.0,-1.0,0.0,0.0]
[1780100411340,53.95,73402.77,0.0,-1.0,0.0,0.0]
[1780100414097,53.95,73402.81,0.0,-1.0,0.0,0.0]
[1780100414101,53.95,73402.81,0.0,-1.0,0.0,0.0]
[1780100414217,53.95,73402.81,0.0,-1.0,0.0,0.0]
[1780100414361,53.95,73404.85,0.0,-1.0,0.0,0.0]
[1780100419397,53.95,73405.18,0.0,-1.0,0.0,0.0]
[1780100421411,53.95,73405.77,0.0,-1.0,0.0,0.0]
[1780100422144,53.95,73405.77,0.0,-1.0,0.0,0.0]
[1780100422218,53.95,73405.77,0.0,-1.0,0.0,0.0]
[1780100422481,53.95,73405.77,0.0,-1.0,0.0,0.0]
[1780100422417,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780100422717,53.95,73406.75,0.0,-1.0,0.0,0.0]
[1780100423425,53.95,73408.44,0.0,-1.0,0.0,0.0]
[1780100426446,53.95,73422.27,0.0,-1.0,0.0,0.0]
[1780100427453,53.95,73431.59,0.0,-1.0,0.0,0.0]
[1780100428460,53.95,73429.02,0.0,-1.0,0.0,0.0]
[1780100429445,53.95,73429.02,0.0,-1.0,0.0,0.0]
[1780100429547,53.95,73429.02,0.0,-1.0,0.0,0.0]
[1780100429466,53.95,73429.31,0.0,-1.0,0.0,0.0]
[1780100429796,53.95,73429.31,0.0,-1.0,0.0,0.0]
[1780100430091,53.95,73429.31,0.0,-1.0,0.0,0.0]
[1780100430174,53.95,73429.31,0.0,-1.0,0.0,0.0]
[1780100431481,53.95,73429.99,0.0,-1.0,0.0,0.0]
[1780100434507,53.95,73432.14,0.0,-1.0,0.0,0.0]
[1780100435514,53.95,73432.67,0.0,-1.0,0.0,0.0]
[1780100437528,53.95,73435.72,0.0,-1.0,0.0,0.0]
[1780100439001,53.95,73435.86,0.0,-1.0,0.0,0.0]
[1780100439217,53.95,73435.86,0.0,-1.0,0.0,0.0]
[1780100439230,53.95,73435.86,0.0,-1.0,0.0,0.0]
[1780100439468,53.95,73435.86,0.0,-1.0,0.0,0.0]
[1780100439547,53.95,73436.39,0.0,-1.0,0.0,0.0]
[1780100444075,53.95,73436.17,0.0,-1.0,0.0,0.0]
[1780100444218,53.95,73436.17,0.0,-1.0,0.0,0.0]
[1780100444385,53.95,73436.17,0.0,-1.0,0.0,0.0]
[1780100444467,53.95,73436.17,0.0,-1.0,0.0,0.0]
[1780100444547,53.95,73437.24,0.0,-1.0,0.0,0.0]
[1780100444582,53.95,73438.17,0.0,-1.0,0.0,0.0]
[1780100445589,53.95,73437.58,0.0,-1.0,0.0,0.0]
[1780100449372,53.95,73437.91,0.0,-1.0,0.0,0.0]
[1780100449468,53.95,73437.91,0.0,-1.0,0.0,0.0]
[1780100449475,53.95,73440.83,0.0,-1.0,0.0,0.0]
[1780100449760,53.95,73440.83,0.0,-1.0,0.0,0.0]
[1780100449968,53.95,73440.83,0.0,-1.0,0.0,0.0]
[1780100450070,53.95,73441.68,0.0,-1.0,0.0,0.0]
[1780100450624,53.95,73442.38,0.0,-1.0,0.0,0.0]
[1780100455660,53.95,73442.26,0.0,-1.0,0.0,0.0]
[1780100460378,53.95,73442.16,0.0,-1.0,0.0,0.0]
[1780100460467,53.95,73442.16,0.0,-1.0,0.0,0.0]
[1780100460568,53.95,73442.16,0.0,-1.0,0.0,0.0]
[1780100461022,53.95,73442.16,0.0,-1.0,0.0,0.0]
[1780100461218,53.95,73442.16,0.0,-1.0,0.0,0.0]
[1780100461304,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780100461704,53.95,73437.41,0.0,-1.0,0.0,0.0]
[1780100462710,53.95,73435.83,0.0,-1.0,0.0,0.0]
[1780100467745,53.95,73435.87,0.0,-1.0,0.0,0.0]
[1780100469758,53.95,73433.84,0.0,-1.0,0.0,0.0]
[1780100471032,53.95,73433.84,0.0,-1.0,0.0,0.0]
[1780100471218,53.95,73433.84,0.0,-1.0,0.0,0.0]
[1780100477981,53.95,73434.46,0.0,-1.0,0.0,0.0]
[1780100480836,53.95,73434.92,0.0,-1.0,0.0,0.0]
[1780100481967,53.95,73434.92,0.0,-1.0,0.0,0.0]
[1780100482069,53.95,73435.29,0.0,-1.0,0.0,0.0]
[1780100486891,53.95,73436.56,0.0,-1.0,0.0,0.0]
[1780100487971,53.95,73436.56,0.0,-1.0,0.0,0.0]
[1780100491926,53.95,73436.87,0.0,-1.0,0.0,0.0]
[1780100493940,53.95,73433.35,0.0,-1.0,0.0,0.0]
[1780100494947,53.95,73429.5,0.0,-1.0,0.0,0.0]
[1780100496953,53.95,73429.54,0.0,-1.0,0.0,0.0]
[1780100496968,53.95,73429.54,0.0,-1.0,0.0,0.0]
[1780100497255,53.95,73429.54,0.0,-1.0,0.0,0.0]
[1780100497469,53.95,73429.54,0.0,-1.0,0.0,0.0]
[1780100497570,53.95,73429.51,0.0,-1.0,0.0,0.0]
[1780100503301,53.95,73429.4,0.0,-1.0,0.0,0.0]
[1780100509045,53.95,73430.42,0.0,-1.0,0.0,0.0]
[1780100510699,53.95,73430.5,0.0,-1.0,0.0,0.0]
[1780100510718,53.95,73430.5,0.0,-1.0,0.0,0.0]
[1780100516095,53.95,73428.05,0.0,-1.0,0.0,0.0]
[1780100518784,53.95,73427.75,0.0,-1.0,0.0,0.0]
[1780100518968,53.95,73427.75,0.0,-1.0,0.0,0.0]
[1780100519083,53.95,73427.75,0.0,-1.0,0.0,0.0]
[1780100519218,53.95,73427.75,0.0,-1.0,0.0,0.0]
[1780100519319,53.95,73427.75,0.0,-1.0,0.0,0.0]
[1780100522138,53.95,73419.99,0.0,-1.0,0.0,0.0]
[1780100523145,53.95,73411.75,0.0,-1.0,0.0,0.0]
[1780100524152,53.95,73412.64,0.0,-1.0,0.0,0.0]
[1780100526166,53.95,73413.7,0.0,-1.0,0.0,0.0]
[1780100528180,53.95,73415.7,0.0,-1.0,0.0,0.0]
[1780100529187,53.95,73417.19,0.0,-1.0,0.0,0.0]
[1780100530182,53.95,73417.19,0.0,-1.0,0.0,0.0]
[1780100530219,53.95,73417.19,0.0,-1.0,0.0,0.0]
[1780100535229,53.95,73413.6,0.0,-1.0,0.0,0.0]
[1780100536236,53.95,73412.54,0.0,-1.0,0.0,0.0]
[1780100540300,53.95,73412.57,0.0,-1.0,0.0,0.0]
[1780100540470,53.95,73412.57,0.0,-1.0,0.0,0.0]
[1780100540563,53.95,73411.58,0.0,-1.0,0.0,0.0]
[1780100540732,53.95,73411.58,0.0,-1.0,0.0,0.0]
[1780100540968,53.95,73411.58,0.0,-1.0,0.0,0.0]
[1780100541271,53.95,73411.65,0.0,-1.0,0.0,0.0]
[1780100542277,53.95,73410.51,0.0,-1.0,0.0,0.0]
[1780100547314,53.95,73410.14,0.0,-1.0,0.0,0.0]
[1780100551096,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780100551221,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780100551342,53.95,73410.23,0.0,-1.0,0.0,0.0]
[1780100552349,53.95,73411.52,0.0,-1.0,0.0,0.0]
[1780100558391,53.95,73411.62,0.0,-1.0,0.0,0.0]
[1780100563426,53.95,73411.78,0.0,-1.0,0.0,0.0]
[1780100564433,53.95,73412.91,0.0,-1.0,0.0,0.0]
[1780100564804,53.95,73412.91,0.0,-1.0,0.0,0.0]
[1780100564968,53.95,73412.91,0.0,-1.0,0.0,0.0]
[1780100565250,53.95,73412.91,0.0,-1.0,0.0,0.0]
[1780100565468,53.95,73412.91,0.0,-1.0,0.0,0.0]
[1780100565567,53.95,73412.44,0.0,-1.0,0.0,0.0]
[1780100569467,53.95,73411.0,0.0,-1.0,0.0,0.0]
[1780100573496,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780100574953,53.95,73412.46,0.0,-1.0,0.0,0.0]
[1780100574968,53.95,73412.46,0.0,-1.0,0.0,0.0]
[1780100579538,53.95,73413.74,0.0,-1.0,0.0,0.0]
[1780100584573,53.95,73413.47,0.0,-1.0,0.0,0.0]
[1780100586894,53.95,73413.55,0.0,-1.0,0.0,0.0]
[1780100586968,53.95,73413.55,0.0,-1.0,0.0,0.0]
[1780100587594,53.95,73413.63,0.0,-1.0,0.0,0.0]
[1780100592629,53.95,73414.07,0.0,-1.0,0.0,0.0]
[1780100594643,53.95,73411.26,0.0,-1.0,0.0,0.0]
[1780100597760,53.95,73411.9,0.0,-1.0,0.0,0.0]
[1780100597968,53.95,73411.9,0.0,-1.0,0.0,0.0]
[1780100600685,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780100605720,53.95,73413.39,0.0,-1.0,0.0,0.0]
[1780100606726,53.95,73415.42,0.0,-1.0,0.0,0.0]
[1780100609117,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780100609218,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780100609454,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780100609467,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780100609548,53.95,73416.57,0.0,-1.0,0.0,0.0]
[1780100611762,53.95,73416.74,0.0,-1.0,0.0,0.0]
[1780100616797,53.95,73416.76,0.0,-1.0,0.0,0.0]
[1780100621027,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780100621217,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780100626867,53.95,73417.17,0.0,-1.0,0.0,0.0]
[1780100628414,53.95,73417.17,0.0,-1.0,0.0,0.0]
[1780100628468,53.95,73417.17,0.0,-1.0,0.0,0.0]
[1780100628785,53.95,73417.74,0.0,-1.0,0.0,0.0]
[1780100628968,53.95,73417.74,0.0,-1.0,0.0,0.0]
[1780100630895,53.95,73417.8,0.0,-1.0,0.0,0.0]
[1780100636937,53.95,73418.07,0.0,-1.0,0.0,0.0]
[1780100640979,53.95,73418.29,0.0,-1.0,0.0,0.0]
[1780100641223,53.95,73418.29,0.0,-1.0,0.0,0.0]
[1780100647007,53.95,73418.73,0.0,-1.0,0.0,0.0]
[1780100652042,53.95,73418.27,0.0,-1.0,0.0,0.0]
[1780100653032,53.95,73418.27,0.0,-1.0,0.0,0.0]
[1780100653218,53.95,73418.27,0.0,-1.0,0.0,0.0]
[1780100653488,53.95,73418.27,0.0,-1.0,0.0,0.0]
[1780100653719,53.95,73418.27,0.0,-1.0,0.0,0.0]
[1780100653536,53.95,73418.32,0.0,-1.0,0.0,0.0]
[1780100659091,53.95,73418.34,0.0,-1.0,0.0,0.0]
[1780100659830,53.95,73418.34,0.0,-1.0,0.0,0.0]
[1780100659969,53.95,73418.34,0.0,-1.0,0.0,0.0]
[1780100665133,53.95,73418.72,0.0,-1.0,0.0,0.0]
[1780100670168,53.95,73418.53,0.0,-1.0,0.0,0.0]
[1780100671175,53.95,73418.59,0.0,-1.0,0.0,0.0]
[1780100673189,53.95,73410.56,0.0,-1.0,0.0,0.0]
[1780100674196,53.95,73398.97,0.0,-1.0,0.0,0.0]
[1780100675203,53.95,73397.36,0.0,-1.0,0.0,0.0]
[1780100676210,53.95,73397.91,0.0,-1.0,0.0,0.0]
[1780100678729,53.95,73397.95,0.0,-1.0,0.0,0.0]
[1780100678969,53.95,73397.95,0.0,-1.0,0.0,0.0]
[1780100679082,53.95,73397.95,0.0,-1.0,0.0,0.0]
[1780100679218,53.95,73397.95,0.0,-1.0,0.0,0.0]
[1780100679230,53.95,73398.15,0.0,-1.0,0.0,0.0]
[1780100682252,53.95,73400.97,0.0,-1.0,0.0,0.0]
[1780100686280,53.95,73401.82,0.0,-1.0,0.0,0.0]
[1780100688372,53.95,73401.79,0.0,-1.0,0.0,0.0]
[1780100688468,53.95,73401.79,0.0,-1.0,0.0,0.0]
[1780100691315,53.95,73400.49,0.0,-1.0,0.0,0.0]
[1780100692321,53.95,73398.47,0.0,-1.0,0.0,0.0]
[1780100693824,53.95,73398.47,0.0,-1.0,0.0,0.0]
[1780100693969,53.95,73399.25,0.0,-1.0,0.0,0.0]
[1780100695189,53.95,73399.54,0.0,-1.0,0.0,0.0]
[1780100695219,53.95,73399.54,0.0,-1.0,0.0,0.0]
[1780100695343,53.95,73400.55,0.0,-1.0,0.0,0.0]
[1780100698367,53.95,73385.13,0.0,-1.0,0.0,0.0]
[1780100699376,53.95,73383.22,0.0,-1.0,0.0,0.0]
[1780100703090,53.95,73383.45,0.0,-1.0,0.0,0.0]
[1780100703218,53.95,73383.45,0.0,-1.0,0.0,0.0]
[1780100703406,53.95,73384.67,0.0,-1.0,0.0,0.0]
[1780100705429,53.95,73391.71,0.0,-1.0,0.0,0.0]
[1780100706436,53.95,73393.75,0.0,-1.0,0.0,0.0]
[1780100708056,53.95,73394.27,0.0,-1.0,0.0,0.0]
[1780100708219,53.95,73394.27,0.0,-1.0,0.0,0.0]
[1780100708295,53.95,73394.27,0.0,-1.0,0.0,0.0]
[1780100708468,53.95,73394.27,0.0,-1.0,0.0,0.0]
[1780100708569,53.95,73393.57,0.0,-1.0,0.0,0.0]
[1780100714492,53.95,73394.83,0.0,-1.0,0.0,0.0]
[1780100717524,53.95,73399.86,0.0,-1.0,0.0,0.0]
[1780100718521,53.95,73407.54,0.0,-1.0,0.0,0.0]
[1780100719528,53.95,73412.07,0.0,-1.0,0.0,0.0]
[1780100720535,53.95,73415.15,0.0,-1.0,0.0,0.0]
[1780100722549,53.95,73416.03,0.0,-1.0,0.0,0.0]
[1780100723139,53.95,73416.03,0.0,-1.0,0.0,0.0]
[1780100723219,53.95,73416.03,0.0,-1.0,0.0,0.0]
[1780100726577,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780100731612,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780100734077,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780100734219,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780100734690,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780100734718,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780100734786,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780100739668,53.95,73410.79,0.0,-1.0,0.0,0.0]
[1780100740675,53.95,73409.85,0.0,-1.0,0.0,0.0]
[1780100741184,53.95,73409.85,0.0,-1.0,0.0,0.0]
[1780100741218,53.95,73409.85,0.0,-1.0,0.0,0.0]
[1780100746717,53.95,73408.99,0.0,-1.0,0.0,0.0]
[1780100751752,53.95,73408.63,0.0,-1.0,0.0,0.0]
[1780100754686,53.95,73408.09,0.0,-1.0,0.0,0.0]
[1780100754719,53.95,73408.09,0.0,-1.0,0.0,0.0]
[1780100755272,53.95,73408.13,0.0,-1.0,0.0,0.0]
[1780100755469,53.95,73408.13,0.0,-1.0,0.0,0.0]
[1780100755780,53.95,73408.09,0.0,-1.0,0.0,0.0]
[1780100756787,53.95,73407.18,0.0,-1.0,0.0,0.0]
[1780100761822,53.95,73407.3,0.0,-1.0,0.0,0.0]
[1780100766857,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780100769833,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780100769968,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780100775920,53.95,73408.57,0.0,-1.0,0.0,0.0]
[1780100781963,53.95,73408.88,0.0,-1.0,0.0,0.0]
[1780100783905,53.95,73408.88,0.0,-1.0,0.0,0.0]
[1780100783969,53.95,73408.91,0.0,-1.0,0.0,0.0]
[1780100784434,53.95,73408.91,0.0,-1.0,0.0,0.0]
[1780100784468,53.95,73408.91,0.0,-1.0,0.0,0.0]
[1780100784536,53.95,73409.43,0.0,-1.0,0.0,0.0]
[1780100786998,53.95,73408.32,0.0,-1.0,0.0,0.0]
[1780100790025,53.95,73407.44,0.0,-1.0,0.0,0.0]
[1780100791032,53.95,73407.52,0.0,-1.0,0.0,0.0]
[1780100793006,53.95,73407.25,0.0,-1.0,0.0,0.0]
[1780100793221,53.95,73407.25,0.0,-1.0,0.0,0.0]
[1780100799088,53.95,73407.39,0.0,-1.0,0.0,0.0]
[1780100804123,53.95,73407.88,0.0,-1.0,0.0,0.0]
[1780100806036,53.95,73408.24,0.0,-1.0,0.0,0.0]
[1780100806218,53.95,73408.24,0.0,-1.0,0.0,0.0]
[1780100806434,53.95,73408.24,0.0,-1.0,0.0,0.0]
[1780100806470,53.95,73408.24,0.0,-1.0,0.0,0.0]
[1780100806527,53.95,73408.38,0.0,-1.0,0.0,0.0]
[1780100811173,53.95,73403.94,0.0,-1.0,0.0,0.0]
[1780100812180,53.95,73397.08,0.0,-1.0,0.0,0.0]
[1780100813544,53.95,73397.08,0.0,-1.0,0.0,0.0]
[1780100813719,53.95,73397.08,0.0,-1.0,0.0,0.0]
[1780100813821,53.95,73397.0,0.0,-1.0,0.0,0.0]
[1780100816208,53.95,73395.46,0.0,-1.0,0.0,0.0]
[1780100821418,53.95,73395.5,0.0,-1.0,0.0,0.0]
[1780100821469,53.95,73395.5,0.0,-1.0,0.0,0.0]
[1780100822293,53.95,73395.53,0.0,-1.0,0.0,0.0]
[1780100822470,53.95,73395.53,0.0,-1.0,0.0,0.0]
[1780100822569,53.95,73395.51,0.0,-1.0,0.0,0.0]
[1780100829299,53.95,73394.83,0.0,-1.0,0.0,0.0]
[1780100834333,53.95,73395.27,0.0,-1.0,0.0,0.0]
[1780100839369,53.95,73394.13,0.0,-1.0,0.0,0.0]
[1780100841463,53.95,73393.87,0.0,-1.0,0.0,0.0]
[1780100841718,53.95,73393.87,0.0,-1.0,0.0,0.0]
[1780100841722,53.95,73392.39,0.0,-1.0,0.0,0.0]
[1780100847425,53.95,73392.52,0.0,-1.0,0.0,0.0]
[1780100850446,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780100851628,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780100851720,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780100851807,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780100852549,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780100852720,53.95,73401.35,0.0,-1.0,0.0,0.0]
[1780100852820,53.95,73402.39,0.0,-1.0,0.0,0.0]
[1780100858504,53.95,73402.53,0.0,-1.0,0.0,0.0]
[1780100860518,53.95,73401.23,0.0,-1.0,0.0,0.0]
[1780100863823,53.95,73400.67,0.0,-1.0,0.0,0.0]
[1780100863970,53.95,73400.67,0.0,-1.0,0.0,0.0]
[1780100867267,53.95,73400.58,0.0,-1.0,0.0,0.0]
[1780100867468,53.95,73400.58,0.0,-1.0,0.0,0.0]
[1780100867567,53.95,73399.9,0.0,-1.0,0.0,0.0]
[1780100872602,53.95,73400.84,0.0,-1.0,0.0,0.0]
[1780100878643,53.95,73397.55,0.0,-1.0,0.0,0.0]
[1780100879651,53.95,73396.28,0.0,-1.0,0.0,0.0]
[1780100880123,53.95,73396.28,0.0,-1.0,0.0,0.0]
[1780100880197,53.95,73396.28,0.0,-1.0,0.0,0.0]
[1780100880657,53.95,73394.31,0.0,-1.0,0.0,0.0]
[1780100883679,53.95,73392.4,0.0,-1.0,0.0,0.0]
[1780100886700,53.95,73391.21,0.0,-1.0,0.0,0.0]
[1780100888714,53.95,73390.23,0.0,-1.0,0.0,0.0]
[1780100890201,53.95,73390.23,0.0,-1.0,0.0,0.0]
[1780100890218,53.95,73390.23,0.0,-1.0,0.0,0.0]
[1780100890968,53.95,73390.23,0.0,-1.0,0.0,0.0]
[1780100890974,53.95,73390.35,0.0,-1.0,0.0,0.0]
[1780100891220,53.95,73390.35,0.0,-1.0,0.0,0.0]
[1780100891735,53.95,73391.39,0.0,-1.0,0.0,0.0]
[1780100892742,53.95,73392.28,0.0,-1.0,0.0,0.0]
[1780100896770,53.95,73395.21,0.0,-1.0,0.0,0.0]
[1780100897819,53.95,73395.21,0.0,-1.0,0.0,0.0]
[1780100897968,53.95,73395.21,0.0,-1.0,0.0,0.0]
[1780100902812,53.95,73393.55,0.0,-1.0,0.0,0.0]
[1780100903819,53.95,73392.45,0.0,-1.0,0.0,0.0]
[1780100904426,53.95,73392.45,0.0,-1.0,0.0,0.0]
[1780100904468,53.95,73392.45,0.0,-1.0,0.0,0.0]
[1780100905176,53.95,73392.55,0.0,-1.0,0.0,0.0]
[1780100905218,53.95,73392.55,0.0,-1.0,0.0,0.0]
[1780100908857,53.95,73392.22,0.0,-1.0,0.0,0.0]
[1780100911095,53.95,73392.01,0.0,-1.0,0.0,0.0]
[1780100911218,53.95,73392.01,0.0,-1.0,0.0,0.0]
[1780100911876,53.95,73392.03,0.0,-1.0,0.0,0.0]
[1780100914567,53.95,73392.67,0.0,-1.0,0.0,0.0]
[1780100914718,53.95,73392.67,0.0,-1.0,0.0,0.0]
[1780100914897,53.95,73391.91,0.0,-1.0,0.0,0.0]
[1780100918925,53.95,73392.85,0.0,-1.0,0.0,0.0]
[1780100921946,53.95,73392.01,0.0,-1.0,0.0,0.0]
[1780100923260,53.95,73392.03,0.0,-1.0,0.0,0.0]
[1780100923467,53.95,73392.03,0.0,-1.0,0.0,0.0]
[1780100928356,53.95,73391.83,0.0,-1.0,0.0,0.0]
[1780100928466,53.95,73391.83,0.0,-1.0,0.0,0.0]
[1780100928995,53.95,73391.8,0.0,-1.0,0.0,0.0]
[1780100930571,53.95,73392.37,0.0,-1.0,0.0,0.0]
[1780100930720,53.95,73392.37,0.0,-1.0,0.0,0.0]
[1780100939065,53.95,73392.13,0.0,-1.0,0.0,0.0]
[1780100943387,53.95,73392.5,0.0,-1.0,0.0,0.0]
[1780100943468,53.95,73392.5,0.0,-1.0,0.0,0.0]
[1780100944334,53.95,73392.79,0.0,-1.0,0.0,0.0]
[1780100944469,53.95,73392.79,0.0,-1.0,0.0,0.0]
[1780100944569,53.95,73391.89,0.0,-1.0,0.0,0.0]
[1780100947991,53.95,73392.33,0.0,-1.0,0.0,0.0]
[1780100948217,53.95,73392.36,0.0,-1.0,0.0,0.0]
[1780100948225,53.95,73387.9,0.0,-1.0,0.0,0.0]
[1780100952156,53.95,73387.1,0.0,-1.0,0.0,0.0]
[1780100958198,53.95,73387.14,0.0,-1.0,0.0,0.0]
[1780100961219,53.95,73380.8,0.0,-1.0,0.0,0.0]
[1780100962593,53.95,73380.8,0.0,-1.0,0.0,0.0]
[1780100962717,53.95,73380.8,0.0,-1.0,0.0,0.0]
[1780100962818,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780100963643,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780100963720,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780100963815,53.95,73375.95,0.0,-1.0,0.0,0.0]
[1780100965247,53.95,73377.87,0.0,-1.0,0.0,0.0]
[1780100966253,53.95,73378.72,0.0,-1.0,0.0,0.0]
[1780100971289,53.95,73378.32,0.0,-1.0,0.0,0.0]
[1780100974310,53.95,73379.13,0.0,-1.0,0.0,0.0]
[1780100975653,53.95,73379.13,0.0,-1.0,0.0,0.0]
[1780100975718,53.95,73379.13,0.0,-1.0,0.0,0.0]
[1780100980489,53.95,73378.84,0.0,-1.0,0.0,0.0]
[1780100980719,53.95,73378.84,0.0,-1.0,0.0,0.0]
[1780100980820,53.95,73378.89,0.0,-1.0,0.0,0.0]
[1780100986394,53.95,73378.63,0.0,-1.0,0.0,0.0]
[1780100992875,53.95,73378.63,0.0,-1.0,0.0,0.0]
[1780100992967,53.95,73378.63,0.0,-1.0,0.0,0.0]
[1780100998479,53.95,73377.98,0.0,-1.0,0.0,0.0]
[1780100999649,53.95,73377.98,0.0,-1.0,0.0,0.0]
[1780100999721,53.95,73377.98,0.0,-1.0,0.0,0.0]
[1780101000359,53.95,73377.98,0.0,-1.0,0.0,0.0]
[1780101000469,53.95,73377.98,0.0,-1.0,0.0,0.0]
[1780101000493,53.95,73377.7,0.0,-1.0,0.0,0.0]
[1780101002507,53.95,73379.25,0.0,-1.0,0.0,0.0]
[1780101004521,53.95,73377.72,0.0,-1.0,0.0,0.0]
[1780101005287,53.95,73377.72,0.0,-1.0,0.0,0.0]
[1780101005468,53.95,73377.72,0.0,-1.0,0.0,0.0]
[1780101005528,53.95,73376.94,0.0,-1.0,0.0,0.0]
[1780101007542,53.95,73374.66,0.0,-1.0,0.0,0.0]
[1780101008472,53.95,73374.66,0.0,-1.0,0.0,0.0]
[1780101008718,53.95,73374.66,0.0,-1.0,0.0,0.0]
[1780101008819,53.95,73368.74,0.0,-1.0,0.0,0.0]
[1780101009279,53.95,73368.74,0.0,-1.0,0.0,0.0]
[1780101009471,53.95,73368.74,0.0,-1.0,0.0,0.0]
[1780101009556,53.95,73366.1,0.0,-1.0,0.0,0.0]
[1780101014591,53.95,73362.25,0.0,-1.0,0.0,0.0]
[1780101015598,53.95,73358.19,0.0,-1.0,0.0,0.0]
[1780101020633,53.95,73357.34,0.0,-1.0,0.0,0.0]
[1780101022647,53.95,73354.43,0.0,-1.0,0.0,0.0]
[1780101023312,53.95,73354.43,0.0,-1.0,0.0,0.0]
[1780101023654,53.95,73349.23,0.0,-1.0,0.0,0.0]
[1780101024220,53.95,73349.23,0.0,-1.0,0.0,0.0]
[1780101025668,53.95,73345.81,0.0,-1.0,0.0,0.0]
[1780101028689,53.95,73344.45,0.0,-1.0,0.0,0.0]
[1780101032717,53.95,73344.2,0.0,-1.0,0.0,0.0]
[1780101033644,53.95,73344.2,0.0,-1.0,0.0,0.0]
[1780101033717,53.95,73344.2,0.0,-1.0,0.0,0.0]
[1780101033723,53.95,73344.24,0.0,-1.0,0.0,0.0]
[1780101035738,53.95,73341.89,0.0,-1.0,0.0,0.0]
[1780101040774,53.95,73340.32,0.0,-1.0,0.0,0.0]
[1780101042788,53.95,73338.49,0.0,-1.0,0.0,0.0]
[1780101043968,53.95,73338.49,0.0,-1.0,0.0,0.0]
[1780101049693,53.95,73338.53,0.0,-1.0,0.0,0.0]
[1780101049719,53.95,73338.53,0.0,-1.0,0.0,0.0]
[1780101049839,53.95,73338.09,0.0,-1.0,0.0,0.0]
[1780101050846,53.95,73336.39,0.0,-1.0,0.0,0.0]
[1780101052807,53.95,73335.8,0.0,-1.0,0.0,0.0]
[1780101052968,53.95,73335.8,0.0,-1.0,0.0,0.0]
[1780101056888,53.95,73334.56,0.0,-1.0,0.0,0.0]
[1780101057895,53.95,73329.31,0.0,-1.0,0.0,0.0]
[1780101058902,53.95,73324.92,0.0,-1.0,0.0,0.0]
[1780101059418,53.95,73324.92,0.0,-1.0,0.0,0.0]
[1780101059469,53.95,73324.92,0.0,-1.0,0.0,0.0]
[1780101059909,53.95,73324.47,0.0,-1.0,0.0,0.0]
[1780101061596,53.95,73324.27,0.0,-1.0,0.0,0.0]
[1780101061718,53.95,73324.27,0.0,-1.0,0.0,0.0]
[1780101061923,53.95,73321.76,0.0,-1.0,0.0,0.0]
[1780101062930,53.95,73319.03,0.0,-1.0,0.0,0.0]
[1780101064944,53.95,73318.02,0.0,-1.0,0.0,0.0]
[1780101066448,53.95,73318.5,0.0,-1.0,0.0,0.0]
[1780101066469,53.95,73318.5,0.0,-1.0,0.0,0.0]
[1780101066958,53.95,73318.56,0.0,-1.0,0.0,0.0]
[1780101067966,53.95,73320.84,0.0,-1.0,0.0,0.0]
[1780101069980,53.95,73322.45,0.0,-1.0,0.0,0.0]
[1780101070877,53.95,73322.45,0.0,-1.0,0.0,0.0]
[1780101070967,53.95,73322.45,0.0,-1.0,0.0,0.0]
[1780101076024,53.95,73324.44,0.0,-1.0,0.0,0.0]
[1780101077031,53.95,73325.44,0.0,-1.0,0.0,0.0]
[1780101078291,53.95,73325.09,0.0,-1.0,0.0,0.0]
[1780101078468,53.95,73325.09,0.0,-1.0,0.0,0.0]
[1780101079045,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101079441,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101079467,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101085087,53.95,73325.2,0.0,-1.0,0.0,0.0]
[1780101086564,53.95,73324.51,0.0,-1.0,0.0,0.0]
[1780101086719,53.95,73324.51,0.0,-1.0,0.0,0.0]
[1780101087101,53.95,73324.64,0.0,-1.0,0.0,0.0]
[1780101087911,53.95,73324.64,0.0,-1.0,0.0,0.0]
[1780101087967,53.95,73324.64,0.0,-1.0,0.0,0.0]
[1780101091129,53.95,73325.13,0.0,-1.0,0.0,0.0]
[1780101096164,53.95,73325.62,0.0,-1.0,0.0,0.0]
[1780101099598,53.95,73325.64,0.0,-1.0,0.0,0.0]
[1780101099723,53.95,73325.64,0.0,-1.0,0.0,0.0]
[1780101099750,53.95,73325.64,0.0,-1.0,0.0,0.0]
[1780101100285,53.95,73325.64,0.0,-1.0,0.0,0.0]
[1780101100467,53.95,73325.64,0.0,-1.0,0.0,0.0]
[1780101110262,53.95,73325.07,0.0,-1.0,0.0,0.0]
[1780101114673,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101114717,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101114954,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101114970,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101115048,53.95,73325.14,0.0,-1.0,0.0,0.0]
[1780101122346,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780101123795,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780101123968,53.95,73327.75,0.0,-1.0,0.0,0.0]
[1780101124069,53.95,73330.9,0.0,-1.0,0.0,0.0]
[1780101125120,53.95,73330.9,0.0,-1.0,0.0,0.0]
[1780101125221,53.95,73330.9,0.0,-1.0,0.0,0.0]
[1780101126374,53.95,73335.49,0.0,-1.0,0.0,0.0]
[1780101127381,53.95,73337.24,0.0,-1.0,0.0,0.0]
[1780101130402,53.95,73338.74,0.0,-1.0,0.0,0.0]
[1780101131409,53.95,73340.29,0.0,-1.0,0.0,0.0]
[1780101132400,53.95,73340.29,0.0,-1.0,0.0,0.0]
[1780101132468,53.95,73340.29,0.0,-1.0,0.0,0.0]
[1780101132616,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780101133848,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780101133970,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780101135437,53.95,73346.2,0.0,-1.0,0.0,0.0]
[1780101136445,53.95,73347.64,0.0,-1.0,0.0,0.0]
[1780101140237,53.95,73348.15,0.0,-1.0,0.0,0.0]
[1780101140467,53.95,73348.03,0.0,-1.0,0.0,0.0]
[1780101140472,53.95,73348.62,0.0,-1.0,0.0,0.0]
[1780101141389,53.95,73348.62,0.0,-1.0,0.0,0.0]
[1780101141469,53.95,73348.62,0.0,-1.0,0.0,0.0]
[1780101143493,53.95,73347.91,0.0,-1.0,0.0,0.0]
[1780101144500,53.95,73346.73,0.0,-1.0,0.0,0.0]
[1780101148861,53.95,73346.85,0.0,-1.0,0.0,0.0]
[1780101148968,53.95,73346.85,0.0,-1.0,0.0,0.0]
[1780101148997,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780101150093,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780101150218,53.95,73346.77,0.0,-1.0,0.0,0.0]
[1780101154570,53.95,73346.82,0.0,-1.0,0.0,0.0]
[1780101160613,53.95,73346.83,0.0,-1.0,0.0,0.0]
[1780101165648,53.95,73347.13,0.0,-1.0,0.0,0.0]
[1780101167250,53.95,73347.13,0.0,-1.0,0.0,0.0]
[1780101167307,53.95,73347.09,0.0,-1.0,0.0,0.0]
[1780101167472,53.95,73347.09,0.0,-1.0,0.0,0.0]
[1780101167662,53.95,73347.13,0.0,-1.0,0.0,0.0]
[1780101168394,53.95,73347.13,0.0,-1.0,0.0,0.0]
[1780101168468,53.95,73347.13,0.0,-1.0,0.0,0.0]
[1780101170683,53.95,73348.3,0.0,-1.0,0.0,0.0]
[1780101171690,53.95,73347.6,0.0,-1.0,0.0,0.0]
[1780101178223,53.95,73348.01,0.0,-1.0,0.0,0.0]
[1780101178266,53.95,73348.01,0.0,-1.0,0.0,0.0]
[1780101178468,53.95,73348.01,0.0,-1.0,0.0,0.0]
[1780101178739,53.95,73346.96,0.0,-1.0,0.0,0.0]
[1780101180373,53.95,73347.2,0.0,-1.0,0.0,0.0]
[1780101180468,53.95,73347.2,0.0,-1.0,0.0,0.0]
[1780101185798,53.95,73348.19,0.0,-1.0,0.0,0.0]
[1780101187812,53.95,73346.35,0.0,-1.0,0.0,0.0]
[1780101188444,53.95,73346.35,0.0,-1.0,0.0,0.0]
[1780101188466,53.95,73346.35,0.0,-1.0,0.0,0.0]
[1780101188819,53.95,73345.6,0.0,-1.0,0.0,0.0]
[1780101189736,53.95,73345.6,0.0,-1.0,0.0,0.0]
[1780101189968,53.95,73345.6,0.0,-1.0,0.0,0.0]
[1780101195692,53.95,73345.69,0.0,-1.0,0.0,0.0]
[1780101195717,53.95,73345.69,0.0,-1.0,0.0,0.0]
[1780101195880,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780101197045,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780101197218,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780101197320,53.95,73348.28,0.0,-1.0,0.0,0.0]
[1780101198901,53.95,73347.44,0.0,-1.0,0.0,0.0]
[1780101203936,53.95,73347.79,0.0,-1.0,0.0,0.0]
[1780101205105,53.95,73347.79,0.0,-1.0,0.0,0.0]
[1780101205218,53.95,73347.79,0.0,-1.0,0.0,0.0]
[1780101205319,53.95,73344.81,0.0,-1.0,0.0,0.0]
[1780101206880,53.95,73344.66,0.0,-1.0,0.0,0.0]
[1780101206970,53.95,73344.66,0.0,-1.0,0.0,0.0]
[1780101206981,53.95,73343.97,0.0,-1.0,0.0,0.0]
[1780101208971,53.95,73344.78,0.0,-1.0,0.0,0.0]
[1780101211992,53.95,73344.46,0.0,-1.0,0.0,0.0]
[1780101217027,53.95,73345.11,0.0,-1.0,0.0,0.0]
[1780101218361,53.95,73345.66,0.0,-1.0,0.0,0.0]
[1780101218467,53.95,73345.66,0.0,-1.0,0.0,0.0]
[1780101219041,53.95,73345.76,0.0,-1.0,0.0,0.0]
[1780101220124,53.95,73345.76,0.0,-1.0,0.0,0.0]
[1780101220219,53.95,73345.76,0.0,-1.0,0.0,0.0]
[1780101220225,53.95,73346.51,0.0,-1.0,0.0,0.0]
[1780101221057,53.95,73351.52,0.0,-1.0,0.0,0.0]
[1780101222064,53.95,73355.59,0.0,-1.0,0.0,0.0]
[1780101222583,53.95,73355.59,0.0,-1.0,0.0,0.0]
[1780101222717,53.95,73355.59,0.0,-1.0,0.0,0.0]
[1780101223071,53.95,73357.35,0.0,-1.0,0.0,0.0]
[1780101223770,53.95,73357.35,0.0,-1.0,0.0,0.0]
[1780101223971,53.95,73357.35,0.0,-1.0,0.0,0.0]
[1780101229113,53.95,73357.78,0.0,-1.0,0.0,0.0]
[1780101240190,53.95,73358.06,0.0,-1.0,0.0,0.0]
[1780101245225,53.95,73363.75,0.0,-1.0,0.0,0.0]
[1780101246232,53.95,73365.34,0.0,-1.0,0.0,0.0]
[1780101248570,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780101248719,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780101249253,53.95,73365.74,0.0,-1.0,0.0,0.0]
[1780101250107,53.95,73365.74,0.0,-1.0,0.0,0.0]
[1780101250218,53.95,73365.74,0.0,-1.0,0.0,0.0]
[1780101256214,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780101256468,53.95,73365.7,0.0,-1.0,0.0,0.0]
[1780101259336,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780101260338,53.95,73352.42,0.0,-1.0,0.0,0.0]
[1780101261347,53.95,73352.42,0.0,-1.0,0.0,0.0]
[1780101261345,53.95,73347.68,0.0,-1.0,0.0,0.0]
[1780101261466,53.95,73347.68,0.0,-1.0,0.0,0.0]
[1780101262352,53.95,73347.64,0.0,-1.0,0.0,0.0]
[1780101263359,53.95,73346.54,0.0,-1.0,0.0,0.0]
[1780101263419,53.95,73346.54,0.0,-1.0,0.0,0.0]
[1780101263466,53.95,73346.54,0.0,-1.0,0.0,0.0]
[1780101269401,53.95,73343.49,0.0,-1.0,0.0,0.0]
[1780101270408,53.95,73342.04,0.0,-1.0,0.0,0.0]
[1780101271415,53.95,73342.64,0.0,-1.0,0.0,0.0]
[1780101271468,53.95,73342.64,0.0,-1.0,0.0,0.0]
[1780101271719,53.95,73342.64,0.0,-1.0,0.0,0.0]
[1780101271821,53.95,73342.64,0.0,-1.0,0.0,0.0]
[1780101274043,53.95,73342.75,0.0,-1.0,0.0,0.0]
[1780101274218,53.95,73342.75,0.0,-1.0,0.0,0.0]
[1780101274241,53.95,73340.04,0.0,-1.0,0.0,0.0]
[1780101274436,53.95,73337.33,0.0,-1.0,0.0,0.0]
[1780101275443,53.95,73338.47,0.0,-1.0,0.0,0.0]
[1780101276453,53.95,73339.01,0.0,-1.0,0.0,0.0]
[1780101277460,53.95,73339.89,0.0,-1.0,0.0,0.0]
[1780101283296,53.95,73339.73,0.0,-1.0,0.0,0.0]
[1780101283395,53.95,73335.08,0.0,-1.0,0.0,0.0]
[1780101283467,53.95,73335.08,0.0,-1.0,0.0,0.0]
[1780101283504,53.95,73333.54,0.0,-1.0,0.0,0.0]
[1780101284511,53.95,73334.51,0.0,-1.0,0.0,0.0]
[1780101285890,53.95,73334.51,0.0,-1.0,0.0,0.0]
[1780101285967,53.95,73334.51,0.0,-1.0,0.0,0.0]
[1780101294586,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101295841,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101295966,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101296223,53.95,73334.1,0.0,-1.0,0.0,0.0]
[1780101296600,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101298396,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101298469,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101299213,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780101299323,53.95,73335.48,0.0,-1.0,0.0,0.0]
[1780101299469,53.95,73335.48,0.0,-1.0,0.0,0.0]
[1780101299621,53.95,73339.8,0.0,-1.0,0.0,0.0]
[1780101300628,53.95,73341.67,0.0,-1.0,0.0,0.0]
[1780101301635,53.95,73341.06,0.0,-1.0,0.0,0.0]
[1780101303649,53.95,73341.98,0.0,-1.0,0.0,0.0]
[1780101305110,53.95,73341.98,0.0,-1.0,0.0,0.0]
[1780101305219,53.95,73341.98,0.0,-1.0,0.0,0.0]
[1780101309270,53.95,73341.99,0.0,-1.0,0.0,0.0]
[1780101309371,53.95,73342.43,0.0,-1.0,0.0,0.0]
[1780101309918,53.95,73342.43,0.0,-1.0,0.0,0.0]
[1780101309968,53.95,73342.43,0.0,-1.0,0.0,0.0]
[1780101310698,53.95,73343.12,0.0,-1.0,0.0,0.0]
[1780101311706,53.95,73342.52,0.0,-1.0,0.0,0.0]
[1780101314726,53.95,73343.38,0.0,-1.0,0.0,0.0]
[1780101324796,53.95,73343.39,0.0,-1.0,0.0,0.0]
[1780101326810,53.95,73341.74,0.0,-1.0,0.0,0.0]
[1780101328106,53.95,73341.74,0.0,-1.0,0.0,0.0]
[1780101328217,53.95,73341.74,0.0,-1.0,0.0,0.0]
[1780101328260,53.95,73335.38,0.0,-1.0,0.0,0.0]
[1780101330838,53.95,73334.63,0.0,-1.0,0.0,0.0]
[1780101331967,53.95,73334.63,0.0,-1.0,0.0,0.0]
[1780101332012,53.95,73334.96,0.0,-1.0,0.0,0.0]
[1780101335873,53.95,73334.23,0.0,-1.0,0.0,0.0]
[1780101336957,53.95,73334.23,0.0,-1.0,0.0,0.0]
[1780101336968,53.95,73334.23,0.0,-1.0,0.0,0.0]
[1780101337015,53.95,73335.24,0.0,-1.0,0.0,0.0]
[1780101338895,53.95,73335.7,0.0,-1.0,0.0,0.0]
[1780101339902,53.95,73335.31,0.0,-1.0,0.0,0.0]
[1780101341915,53.95,73335.7,0.0,-1.0,0.0,0.0]
[1780101343930,53.95,73335.33,0.0,-1.0,0.0,0.0]
[1780101346951,53.95,73336.23,0.0,-1.0,0.0,0.0]
[1780101349972,53.95,73335.43,0.0,-1.0,0.0,0.0]
[1780101355008,53.95,73335.63,0.0,-1.0,0.0,0.0]
[1780101358029,53.95,73336.33,0.0,-1.0,0.0,0.0]
[1780101363062,53.95,73336.08,0.0,-1.0,0.0,0.0]
[1780101363969,53.95,73336.08,0.0,-1.0,0.0,0.0]
[1780101364071,53.95,73336.81,0.0,-1.0,0.0,0.0]
[1780101365067,53.95,73336.81,0.0,-1.0,0.0,0.0]
[1780101365217,53.95,73336.81,0.0,-1.0,0.0,0.0]
[1780101366085,53.95,73337.98,0.0,-1.0,0.0,0.0]
[1780101367092,53.95,73339.6,0.0,-1.0,0.0,0.0]
[1780101369932,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780101369967,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780101370108,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780101370220,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780101370321,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780101377523,53.95,73339.82,0.0,-1.0,0.0,0.0]
[1780101377727,53.95,73339.82,0.0,-1.0,0.0,0.0]
[1780101387248,53.95,73343.38,0.0,-1.0,0.0,0.0]
[1780101388255,53.95,73348.12,0.0,-1.0,0.0,0.0]
[1780101389738,53.95,73348.19,0.0,-1.0,0.0,0.0]
[1780101389967,53.95,73348.19,0.0,-1.0,0.0,0.0]
[1780101390269,53.95,73351.96,0.0,-1.0,0.0,0.0]
[1780101391276,53.95,73354.81,0.0,-1.0,0.0,0.0]
[1780101392283,53.95,73360.61,0.0,-1.0,0.0,0.0]
[1780101393290,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780101393619,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780101393718,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780101394297,53.95,73364.43,0.0,-1.0,0.0,0.0]
[1780101394781,53.95,73364.43,0.0,-1.0,0.0,0.0]
[1780101394967,53.95,73364.43,0.0,-1.0,0.0,0.0]
[1780101395068,53.95,73364.43,0.0,-1.0,0.0,0.0]
[1780101400340,53.95,73364.98,0.0,-1.0,0.0,0.0]
[1780101401321,53.95,73364.98,0.0,-1.0,0.0,0.0]
[1780101401468,53.95,73364.98,0.0,-1.0,0.0,0.0]
[1780101408396,53.95,73365.8,0.0,-1.0,0.0,0.0]
[1780101411496,53.95,73366.6,0.0,-1.0,0.0,0.0]
[1780101411718,53.95,73366.75,0.0,-1.0,0.0,0.0]
[1780101414431,53.95,73366.75,0.0,-1.0,0.0,0.0]
[1780101414469,53.95,73366.75,0.0,-1.0,0.0,0.0]
[1780101414533,53.95,73368.84,0.0,-1.0,0.0,0.0]
[1780101419473,53.95,73371.59,0.0,-1.0,0.0,0.0]
[1780101420078,53.95,73371.59,0.0,-1.0,0.0,0.0]
[1780101420220,53.95,73371.59,0.0,-1.0,0.0,0.0]
[1780101424508,53.95,73373.61,0.0,-1.0,0.0,0.0]
[1780101425514,53.95,73376.23,0.0,-1.0,0.0,0.0]
[1780101426525,53.95,73380.04,0.0,-1.0,0.0,0.0]
[1780101427531,53.95,73386.47,0.0,-1.0,0.0,0.0]
[1780101427832,53.95,73386.47,0.0,-1.0,0.0,0.0]
[1780101427967,53.95,73386.47,0.0,-1.0,0.0,0.0]
[1780101428538,53.95,73391.22,0.0,-1.0,0.0,0.0]
[1780101429545,53.95,73392.1,0.0,-1.0,0.0,0.0]
[1780101430942,53.95,73391.69,0.0,-1.0,0.0,0.0]
[1780101430967,53.95,73391.69,0.0,-1.0,0.0,0.0]
[1780101431149,53.95,73391.69,0.0,-1.0,0.0,0.0]
[1780101434580,53.95,73395.24,0.0,-1.0,0.0,0.0]
[1780101435587,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780101438058,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780101438217,53.95,73396.22,0.0,-1.0,0.0,0.0]
[1780101440698,53.95,73396.47,0.0,-1.0,0.0,0.0]
[1780101440718,53.95,73396.47,0.0,-1.0,0.0,0.0]
[1780101440799,53.95,73396.47,0.0,-1.0,0.0,0.0]
[1780101451699,53.95,73398.42,0.0,-1.0,0.0,0.0]
[1780101452706,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780101453713,53.95,73402.32,0.0,-1.0,0.0,0.0]
[1780101454720,53.95,73409.15,0.0,-1.0,0.0,0.0]
[1780101456116,53.95,73409.15,0.0,-1.0,0.0,0.0]
[1780101456217,53.95,73409.15,0.0,-1.0,0.0,0.0]
[1780101456318,53.95,73412.92,0.0,-1.0,0.0,0.0]
[1780101456734,53.95,73414.81,0.0,-1.0,0.0,0.0]
[1780101457741,53.95,73415.68,0.0,-1.0,0.0,0.0]
[1780101461728,53.95,73416.0,0.0,-1.0,0.0,0.0]
[1780101461967,53.95,73416.0,0.0,-1.0,0.0,0.0]
[1780101462052,53.95,73418.53,0.0,-1.0,0.0,0.0]
[1780101463460,53.95,73418.53,0.0,-1.0,0.0,0.0]
[1780101463467,53.95,73418.53,0.0,-1.0,0.0,0.0]
[1780101468776,53.95,73418.63,0.0,-1.0,0.0,0.0]
[1780101472875,53.95,73418.57,0.0,-1.0,0.0,0.0]
[1780101472968,53.95,73418.57,0.0,-1.0,0.0,0.0]
[1780101473853,53.95,73416.02,0.0,-1.0,0.0,0.0]
[1780101474860,53.95,73413.04,0.0,-1.0,0.0,0.0]
[1780101475835,53.95,73413.04,0.0,-1.0,0.0,0.0]
[1780101475967,53.95,73413.04,0.0,-1.0,0.0,0.0]
[1780101476069,53.95,73413.07,0.0,-1.0,0.0,0.0]
[1780101480842,53.95,73412.83,0.0,-1.0,0.0,0.0]
[1780101480967,53.95,73412.83,0.0,-1.0,0.0,0.0]
[1780101483485,53.95,73413.0,0.0,-1.0,0.0,0.0]
[1780101483571,53.95,73409.39,0.0,-1.0,0.0,0.0]
[1780101483719,53.95,73409.39,0.0,-1.0,0.0,0.0]
[1780101483923,53.95,73406.82,0.0,-1.0,0.0,0.0]
[1780101484930,53.95,73408.35,0.0,-1.0,0.0,0.0]
[1780101485938,53.95,73408.35,0.0,-1.0,0.0,0.0]
[1780101485968,53.95,73408.35,0.0,-1.0,0.0,0.0]
[1780101486040,53.95,73408.53,0.0,-1.0,0.0,0.0]
[1780101494623,53.95,73408.84,0.0,-1.0,0.0,0.0]
[1780101494718,53.95,73408.47,0.0,-1.0,0.0,0.0]
[1780101500042,53.95,73406.79,0.0,-1.0,0.0,0.0]
[1780101504255,53.95,73407.13,0.0,-1.0,0.0,0.0]
[1780101504466,53.95,73407.13,0.0,-1.0,0.0,0.0]
[1780101504568,53.95,73409.26,0.0,-1.0,0.0,0.0]
[1780101507456,53.95,73409.19,0.0,-1.0,0.0,0.0]
[1780101507468,53.95,73409.19,0.0,-1.0,0.0,0.0]
[1780101507558,53.95,73410.46,0.0,-1.0,0.0,0.0]
[1780101508098,53.95,73412.32,0.0,-1.0,0.0,0.0]
[1780101519175,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101520020,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101520217,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101522909,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101522968,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101523011,53.95,73412.37,0.0,-1.0,0.0,0.0]
[1780101528239,53.95,73412.41,0.0,-1.0,0.0,0.0]
[1780101532555,53.95,73412.52,0.0,-1.0,0.0,0.0]
[1780101532654,53.95,73418.19,0.0,-1.0,0.0,0.0]
[1780101532718,53.95,73418.19,0.0,-1.0,0.0,0.0]
[1780101533274,53.95,73420.81,0.0,-1.0,0.0,0.0]
[1780101535853,53.95,73420.47,0.0,-1.0,0.0,0.0]
[1780101535969,53.95,73420.47,0.0,-1.0,0.0,0.0]
[1780101536070,53.95,73420.47,0.0,-1.0,0.0,0.0]
[1780101541330,53.95,73420.63,0.0,-1.0,0.0,0.0]
[1780101547372,53.95,73422.0,0.0,-1.0,0.0,0.0]
[1780101551940,53.95,73422.41,0.0,-1.0,0.0,0.0]
[1780101551967,53.95,73422.41,0.0,-1.0,0.0,0.0]
[1780101554421,53.95,73420.93,0.0,-1.0,0.0,0.0]
[1780101558611,53.95,73420.95,0.0,-1.0,0.0,0.0]
[1780101558454,53.95,73418.66,0.0,-1.0,0.0,0.0]
[1780101558716,53.95,73418.66,0.0,-1.0,0.0,0.0]
[1780101560066,53.95,73418.66,0.0,-1.0,0.0,0.0]
[1780101560217,53.95,73418.66,0.0,-1.0,0.0,0.0]
[1780101560319,53.95,73418.66,0.0,-1.0,0.0,0.0]
[1780101563489,53.95,73420.75,0.0,-1.0,0.0,0.0]
[1780101571546,53.95,73421.08,0.0,-1.0,0.0,0.0]
[1780101576581,53.95,73421.61,0.0,-1.0,0.0,0.0]
[1780101582625,53.95,73421.83,0.0,-1.0,0.0,0.0]
[1780101583968,53.95,73421.33,0.0,-1.0,0.0,0.0]
[1780101584639,53.95,73420.08,0.0,-1.0,0.0,0.0]
[1780101589674,53.95,73420.85,0.0,-1.0,0.0,0.0]
[1780101590681,53.95,73421.86,0.0,-1.0,0.0,0.0]
[1780101591688,53.95,73422.7,0.0,-1.0,0.0,0.0]
[1780101592312,53.95,73422.7,0.0,-1.0,0.0,0.0]
[1780101592467,53.95,73422.7,0.0,-1.0,0.0,0.0]
[1780101592496,53.95,73422.7,0.0,-1.0,0.0,0.0]
[1780101592717,53.95,73422.7,0.0,-1.0,0.0,0.0]
[1780101592695,53.95,73422.94,0.0,-1.0,0.0,0.0]
[1780101594709,53.95,73420.89,0.0,-1.0,0.0,0.0]
[1780101597730,53.95,73422.6,0.0,-1.0,0.0,0.0]
[1780101602765,53.95,73420.82,0.0,-1.0,0.0,0.0]
[1780101603772,53.95,73415.22,0.0,-1.0,0.0,0.0]
[1780101604779,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101606158,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101606217,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101606432,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101606467,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101606527,53.95,73414.24,0.0,-1.0,0.0,0.0]
[1780101612835,53.95,73410.28,0.0,-1.0,0.0,0.0]
[1780101613842,53.95,73409.13,0.0,-1.0,0.0,0.0]
[1780101614845,53.95,73409.13,0.0,-1.0,0.0,0.0]
[1780101614968,53.95,73409.13,0.0,-1.0,0.0,0.0]
[1780101615081,53.95,73409.13,0.0,-1.0,0.0,0.0]
[1780101615218,53.95,73409.13,0.0,-1.0,0.0,0.0]
[1780101615283,53.95,73409.13,0.0,-1.0,0.0,0.0]
[1780101620891,53.95,73409.09,0.0,-1.0,0.0,0.0]
[1780101625926,53.95,73408.82,0.0,-1.0,0.0,0.0]
[1780101631820,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780101631969,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780101632035,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780101632216,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780101632318,53.95,73409.22,0.0,-1.0,0.0,0.0]
[1780101640024,53.95,73409.81,0.0,-1.0,0.0,0.0]
[1780101643062,53.95,73410.22,0.0,-1.0,0.0,0.0]
[1780101643219,53.95,73410.22,0.0,-1.0,0.0,0.0]
[1780101643331,53.95,73410.22,0.0,-1.0,0.0,0.0]
[1780101643466,53.95,73410.22,0.0,-1.0,0.0,0.0]
[1780101643568,53.95,73410.26,0.0,-1.0,0.0,0.0]
[1780101644052,53.95,73408.09,0.0,-1.0,0.0,0.0]
[1780101650094,53.95,73408.16,0.0,-1.0,0.0,0.0]
[1780101653756,53.95,73407.65,0.0,-1.0,0.0,0.0]
[1780101653777,53.95,73407.65,0.0,-1.0,0.0,0.0]
[1780101653960,53.95,73407.65,0.0,-1.0,0.0,0.0]
[1780101653968,53.95,73407.65,0.0,-1.0,0.0,0.0]
[1780101658150,53.95,73409.43,0.0,-1.0,0.0,0.0]
[1780101663509,53.95,73409.7,0.0,-1.0,0.0,0.0]
[1780101663515,53.95,73409.7,0.0,-1.0,0.0,0.0]
[1780101663717,53.95,73409.7,0.0,-1.0,0.0,0.0]
[1780101663818,53.95,73409.7,0.0,-1.0,0.0,0.0]
[1780101665199,53.95,73410.6,0.0,-1.0,0.0,0.0]
[1780101667418,53.95,73410.45,0.0,-1.0,0.0,0.0]
[1780101667468,53.95,73410.45,0.0,-1.0,0.0,0.0]
[1780101667476,53.95,73410.45,0.0,-1.0,0.0,0.0]
[1780101667718,53.95,73410.45,0.0,-1.0,0.0,0.0]
[1780101667819,53.95,73411.12,0.0,-1.0,0.0,0.0]
[1780101668224,53.95,73414.93,0.0,-1.0,0.0,0.0]
[1780101670238,53.95,73416.28,0.0,-1.0,0.0,0.0]
[1780101677289,53.95,73418.05,0.0,-1.0,0.0,0.0]
[1780101679031,53.95,73418.46,0.0,-1.0,0.0,0.0]
[1780101679223,53.95,73418.46,0.0,-1.0,0.0,0.0]
[1780101679250,53.95,73418.46,0.0,-1.0,0.0,0.0]
[1780101679467,53.95,73418.46,0.0,-1.0,0.0,0.0]
[1780101679505,53.95,73419.08,0.0,-1.0,0.0,0.0]
[1780101680310,53.95,73417.95,0.0,-1.0,0.0,0.0]
[1780101682324,53.95,73416.78,0.0,-1.0,0.0,0.0]
[1780101684338,53.95,73418.58,0.0,-1.0,0.0,0.0]
[1780101685346,53.95,73414.46,0.0,-1.0,0.0,0.0]
[1780101686352,53.95,73408.94,0.0,-1.0,0.0,0.0]
[1780101687459,53.95,73408.94,0.0,-1.0,0.0,0.0]
[1780101687467,53.95,73408.94,0.0,-1.0,0.0,0.0]
[1780101687736,53.95,73408.94,0.0,-1.0,0.0,0.0]
[1780101687784,53.95,73409.75,0.0,-1.0,0.0,0.0]
[1780101687968,53.95,73409.75,0.0,-1.0,0.0,0.0]
[1780101689372,53.95,73410.66,0.0,-1.0,0.0,0.0]
[1780101690380,53.95,73411.65,0.0,-1.0,0.0,0.0]
[1780101691387,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780101692451,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780101692469,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780101692565,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780101692717,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780101692819,53.95,73412.99,0.0,-1.0,0.0,0.0]
[1780101696422,53.95,73414.43,0.0,-1.0,0.0,0.0]
[1780101701457,53.95,73414.2,0.0,-1.0,0.0,0.0]
[1780101702464,53.95,73411.41,0.0,-1.0,0.0,0.0]
[1780101703471,53.95,73409.62,0.0,-1.0,0.0,0.0]
[1780101704478,53.95,73408.22,0.0,-1.0,0.0,0.0]
[1780101704892,53.95,73408.22,0.0,-1.0,0.0,0.0]
[1780101704967,53.95,73408.22,0.0,-1.0,0.0,0.0]
[1780101705527,53.95,73408.22,0.0,-1.0,0.0,0.0]
[1780101705722,53.95,73408.22,0.0,-1.0,0.0,0.0]
[1780101705823,53.95,73409.5,0.0,-1.0,0.0,0.0]
[1780101706492,53.95,73410.84,0.0,-1.0,0.0,0.0]
[1780101711528,53.95,73410.62,0.0,-1.0,0.0,0.0]
[1780101716814,53.95,73410.99,0.0,-1.0,0.0,0.0]
[1780101717733,53.95,73410.67,0.0,-1.0,0.0,0.0]
[1780101717820,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780101717960,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780101717967,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780101718577,53.95,73411.5,0.0,-1.0,0.0,0.0]
[1780101723612,53.95,73410.78,0.0,-1.0,0.0,0.0]
[1780101724619,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780101725626,53.95,73408.88,0.0,-1.0,0.0,0.0]
[1780101726093,53.95,73408.88,0.0,-1.0,0.0,0.0]
[1780101726217,53.95,73408.88,0.0,-1.0,0.0,0.0]
[1780101726273,53.95,73408.88,0.0,-1.0,0.0,0.0]
[1780101726468,53.95,73408.88,0.0,-1.0,0.0,0.0]
[1780101726632,53.95,73409.48,0.0,-1.0,0.0,0.0]
[1780101735698,53.95,73410.29,0.0,-1.0,0.0,0.0]
[1780101736069,53.95,73410.29,0.0,-1.0,0.0,0.0]
[1780101736219,53.95,73410.29,0.0,-1.0,0.0,0.0]
[1780101736302,53.95,73410.29,0.0,-1.0,0.0,0.0]
[1780101736468,53.95,73410.29,0.0,-1.0,0.0,0.0]
[1780101736705,53.95,73410.05,0.0,-1.0,0.0,0.0]
[1780101738719,53.95,73411.34,0.0,-1.0,0.0,0.0]
[1780101741740,53.95,73412.18,0.0,-1.0,0.0,0.0]
[1780101742747,53.95,73412.98,0.0,-1.0,0.0,0.0]
[1780101745014,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780101745219,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780101745252,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780101745468,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780101745545,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780101748789,53.95,73415.02,0.0,-1.0,0.0,0.0]
[1780101749796,53.95,73416.49,0.0,-1.0,0.0,0.0]
[1780101750463,53.95,73416.49,0.0,-1.0,0.0,0.0]
[1780101750717,53.95,73416.49,0.0,-1.0,0.0,0.0]
[1780101750754,53.95,73416.49,0.0,-1.0,0.0,0.0]
[1780101750803,53.95,73418.97,0.0,-1.0,0.0,0.0]
[1780101750975,53.95,73418.97,0.0,-1.0,0.0,0.0]
[1780101751810,53.95,73426.19,0.0,-1.0,0.0,0.0]
[1780101752817,53.95,73426.86,0.0,-1.0,0.0,0.0]
[1780101756974,53.95,73426.92,0.0,-1.0,0.0,0.0]
[1780101757218,53.95,73426.92,0.0,-1.0,0.0,0.0]
[1780101762887,53.95,73424.84,0.0,-1.0,0.0,0.0]
[1780101763894,53.95,73421.8,0.0,-1.0,0.0,0.0]
[1780101764901,53.95,73420.16,0.0,-1.0,0.0,0.0]
[1780101765908,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780101766121,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780101766217,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780101766457,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780101766466,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780101766559,53.95,73418.1,0.0,-1.0,0.0,0.0]
[1780101767922,53.95,73417.23,0.0,-1.0,0.0,0.0]
[1780101768929,53.95,73416.04,0.0,-1.0,0.0,0.0]
[1780101770943,53.95,73418.13,0.0,-1.0,0.0,0.0]
[1780101774971,53.95,73419.14,0.0,-1.0,0.0,0.0]
[1780101775978,53.95,73420.28,0.0,-1.0,0.0,0.0]
[1780101779644,53.95,73420.39,0.0,-1.0,0.0,0.0]
[1780101779718,53.95,73420.39,0.0,-1.0,0.0,0.0]
[1780101779821,53.95,73420.39,0.0,-1.0,0.0,0.0]
[1780101779851,53.95,73420.43,0.0,-1.0,0.0,0.0]
[1780101779968,53.95,73420.43,0.0,-1.0,0.0,0.0]
[1780101785044,53.95,73419.94,0.0,-1.0,0.0,0.0]
[1780101791086,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780101795114,53.95,73418.82,0.0,-1.0,0.0,0.0]
[1780101796121,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780101797723,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780101797911,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780101797967,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780101797938,53.95,73415.89,0.0,-1.0,0.0,0.0]
[1780101803170,53.95,73416.13,0.0,-1.0,0.0,0.0]
[1780101808205,53.95,73416.42,0.0,-1.0,0.0,0.0]
[1780101809137,53.95,73416.42,0.0,-1.0,0.0,0.0]
[1780101809217,53.95,73416.42,0.0,-1.0,0.0,0.0]
[1780101809318,53.95,73416.17,0.0,-1.0,0.0,0.0]
[1780101813240,53.95,73416.18,0.0,-1.0,0.0,0.0]
[1780101819282,53.95,73416.27,0.0,-1.0,0.0,0.0]
[1780101822362,53.95,73415.57,0.0,-1.0,0.0,0.0]
[1780101822467,53.95,73415.57,0.0,-1.0,0.0,0.0]
[1780101822479,53.95,73415.57,0.0,-1.0,0.0,0.0]
[1780101822718,53.95,73415.57,0.0,-1.0,0.0,0.0]
[1780101822819,53.95,73415.46,0.0,-1.0,0.0,0.0]
[1780101824317,53.95,73413.45,0.0,-1.0,0.0,0.0]
[1780101827338,53.95,73414.4,0.0,-1.0,0.0,0.0]
[1780101828345,53.95,73416.26,0.0,-1.0,0.0,0.0]
[1780101829651,53.95,73416.26,0.0,-1.0,0.0,0.0]
[1780101829717,53.95,73416.26,0.0,-1.0,0.0,0.0]
[1780101829777,53.95,73416.26,0.0,-1.0,0.0,0.0]
[1780101829968,53.95,73416.26,0.0,-1.0,0.0,0.0]
[1780101829980,53.95,73416.51,0.0,-1.0,0.0,0.0]
[1780101832374,53.95,73417.35,0.0,-1.0,0.0,0.0]
[1780101837409,53.95,73417.38,0.0,-1.0,0.0,0.0]
[1780101843451,53.95,73421.17,0.0,-1.0,0.0,0.0]
[1780101844458,53.95,73422.63,0.0,-1.0,0.0,0.0]
[1780101845097,53.95,73422.63,0.0,-1.0,0.0,0.0]
[1780101845218,53.95,73422.63,0.0,-1.0,0.0,0.0]
[1780101845310,53.95,73422.63,0.0,-1.0,0.0,0.0]
[1780101845469,53.95,73422.63,0.0,-1.0,0.0,0.0]
[1780101845474,53.95,73422.71,0.0,-1.0,0.0,0.0]
[1780101849493,53.95,73424.25,0.0,-1.0,0.0,0.0]
[1780101850799,53.95,73424.25,0.0,-1.0,0.0,0.0]
[1780101850960,53.95,73424.25,0.0,-1.0,0.0,0.0]
[1780101850967,53.95,73424.25,0.0,-1.0,0.0,0.0]
[1780101850823,53.95,73426.44,0.0,-1.0,0.0,0.0]
[1780101857549,53.95,73425.72,0.0,-1.0,0.0,0.0]
[1780101863591,53.95,73427.85,0.0,-1.0,0.0,0.0]
[1780101866547,53.95,73428.51,0.0,-1.0,0.0,0.0]
[1780101866724,53.95,73428.51,0.0,-1.0,0.0,0.0]
[1780101866969,53.95,73428.51,0.0,-1.0,0.0,0.0]
[1780101866980,53.95,73428.64,0.0,-1.0,0.0,0.0]
[1780101872654,53.95,73428.03,0.0,-1.0,0.0,0.0]
[1780101877689,53.95,73427.59,0.0,-1.0,0.0,0.0]
[1780101882723,53.95,73427.88,0.0,-1.0,0.0,0.0]
[1780101887759,53.95,73427.85,0.0,-1.0,0.0,0.0]
[1780101896822,53.95,73428.11,0.0,-1.0,0.0,0.0]
[1780101898939,53.95,73428.13,0.0,-1.0,0.0,0.0]
[1780101898968,53.95,73428.13,0.0,-1.0,0.0,0.0]
[1780101898972,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780101899105,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780101899217,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780101907899,53.95,73428.55,0.0,-1.0,0.0,0.0]
[1780101917969,53.95,73428.54,0.0,-1.0,0.0,0.0]
[1780101918976,53.95,73422.25,0.0,-1.0,0.0,0.0]
[1780101919983,53.95,73417.68,0.0,-1.0,0.0,0.0]
[1780101920449,53.95,73417.68,0.0,-1.0,0.0,0.0]
[1780101920468,53.95,73417.68,0.0,-1.0,0.0,0.0]
[1780101920667,53.95,73417.68,0.0,-1.0,0.0,0.0]
[1780101920717,53.95,73417.68,0.0,-1.0,0.0,0.0]
[1780101920990,53.95,73417.08,0.0,-1.0,0.0,0.0]
[1780101921997,53.95,73418.69,0.0,-1.0,0.0,0.0]
[1780101923004,53.95,73420.52,0.0,-1.0,0.0,0.0]
[1780101923386,53.95,73420.52,0.0,-1.0,0.0,0.0]
[1780101923467,53.95,73420.52,0.0,-1.0,0.0,0.0]
[1780101924014,53.95,73423.95,0.0,-1.0,0.0,0.0]
[1780101928330,53.95,73423.96,0.0,-1.0,0.0,0.0]
[1780101928466,53.95,73423.96,0.0,-1.0,0.0,0.0]
[1780101929049,53.95,73423.85,0.0,-1.0,0.0,0.0]
[1780101931063,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780101933077,53.95,73427.21,0.0,-1.0,0.0,0.0]
[1780101933340,53.95,73427.21,0.0,-1.0,0.0,0.0]
[1780101933467,53.95,73427.21,0.0,-1.0,0.0,0.0]
[1780101939119,53.95,73427.64,0.0,-1.0,0.0,0.0]
[1780101947667,53.95,73427.63,0.0,-1.0,0.0,0.0]
[1780101947717,53.95,73427.63,0.0,-1.0,0.0,0.0]
[1780101947903,53.95,73427.63,0.0,-1.0,0.0,0.0]
[1780101947968,53.95,73427.63,0.0,-1.0,0.0,0.0]
[1780101948005,53.95,73427.66,0.0,-1.0,0.0,0.0]
[1780101957245,53.95,73427.59,0.0,-1.0,0.0,0.0]
[1780101962282,53.95,73427.14,0.0,-1.0,0.0,0.0]
[1780101963793,53.95,73427.14,0.0,-1.0,0.0,0.0]
[1780101963967,53.95,73427.14,0.0,-1.0,0.0,0.0]
[1780101964090,53.95,73427.14,0.0,-1.0,0.0,0.0]
[1780101964128,53.95,73423.9,0.0,-1.0,0.0,0.0]
[1780101964221,53.95,73423.9,0.0,-1.0,0.0,0.0]
[1780101964427,53.95,73419.11,0.0,-1.0,0.0,0.0]
[1780101967315,53.95,73418.4,0.0,-1.0,0.0,0.0]
[1780101971446,53.95,73418.64,0.0,-1.0,0.0,0.0]
[1780101971466,53.95,73418.64,0.0,-1.0,0.0,0.0]
[1780101971635,53.95,73418.64,0.0,-1.0,0.0,0.0]
[1780101971728,53.95,73418.64,0.0,-1.0,0.0,0.0]
[1780101971806,53.95,73418.59,0.0,-1.0,0.0,0.0]
[1780101972350,53.95,73419.65,0.0,-1.0,0.0,0.0]
[1780101975371,53.95,73420.32,0.0,-1.0,0.0,0.0]
[1780101976378,53.95,73420.96,0.0,-1.0,0.0,0.0]
[1780101981413,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101982951,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101982967,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101983068,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101983177,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101983217,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780101989751,53.95,73423.08,0.0,-1.0,0.0,0.0]
[1780101989946,53.95,73423.08,0.0,-1.0,0.0,0.0]
[1780101989968,53.95,73423.08,0.0,-1.0,0.0,0.0]
[1780101990048,53.95,73423.09,0.0,-1.0,0.0,0.0]
[1780101990477,53.95,73424.02,0.0,-1.0,0.0,0.0]
[1780101991484,53.95,73425.42,0.0,-1.0,0.0,0.0]
[1780101994504,53.95,73426.39,0.0,-1.0,0.0,0.0]
[1780101996519,53.95,73427.27,0.0,-1.0,0.0,0.0]
[1780101997470,53.95,73427.27,0.0,-1.0,0.0,0.0]
[1780101997717,53.95,73427.27,0.0,-1.0,0.0,0.0]
[1780101997810,53.95,73427.27,0.0,-1.0,0.0,0.0]
[1780101997966,53.95,73427.27,0.0,-1.0,0.0,0.0]
[1780101997985,53.95,73427.17,0.0,-1.0,0.0,0.0]
[1780102000547,53.95,73427.84,0.0,-1.0,0.0,0.0]
[1780102005582,53.95,73427.49,0.0,-1.0,0.0,0.0]
[1780102009196,53.95,73427.24,0.0,-1.0,0.0,0.0]
[1780102009217,53.95,73427.24,0.0,-1.0,0.0,0.0]
[1780102009277,53.95,73427.24,0.0,-1.0,0.0,0.0]
[1780102009466,53.95,73427.24,0.0,-1.0,0.0,0.0]
[1780102009610,53.95,73427.79,0.0,-1.0,0.0,0.0]
[1780102015652,53.95,73428.15,0.0,-1.0,0.0,0.0]
[1780102020687,53.95,73428.3,0.0,-1.0,0.0,0.0]
[1780102023722,53.95,73428.22,0.0,-1.0,0.0,0.0]
[1780102023898,53.95,73428.22,0.0,-1.0,0.0,0.0]
[1780102023967,53.95,73428.22,0.0,-1.0,0.0,0.0]
[1780102024068,53.95,73428.68,0.0,-1.0,0.0,0.0]
[1780102029750,53.95,73428.54,0.0,-1.0,0.0,0.0]
[1780102034785,53.95,73428.31,0.0,-1.0,0.0,0.0]
[1780102039820,53.95,73428.1,0.0,-1.0,0.0,0.0]
[1780102044856,53.95,73428.14,0.0,-1.0,0.0,0.0]
[1780102051904,53.95,73428.62,0.0,-1.0,0.0,0.0]
[1780102054925,53.95,73430.56,0.0,-1.0,0.0,0.0]
[1780102055830,53.95,73430.56,0.0,-1.0,0.0,0.0]
[1780102055967,53.95,73430.56,0.0,-1.0,0.0,0.0]
[1780102056124,53.95,73430.56,0.0,-1.0,0.0,0.0]
[1780102056217,53.95,73430.56,0.0,-1.0,0.0,0.0]
[1780102056181,53.95,73434.04,0.0,-1.0,0.0,0.0]
[1780102058953,53.95,73434.57,0.0,-1.0,0.0,0.0]
[1780102064998,53.95,73434.69,0.0,-1.0,0.0,0.0]
[1780102066189,53.95,73434.69,0.0,-1.0,0.0,0.0]
[1780102066216,53.95,73434.69,0.0,-1.0,0.0,0.0]
[1780102066599,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780102066716,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780102066805,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780102077084,53.95,73434.54,0.0,-1.0,0.0,0.0]
[1780102077987,53.95,73434.54,0.0,-1.0,0.0,0.0]
[1780102078217,53.95,73434.54,0.0,-1.0,0.0,0.0]
[1780102078091,53.95,73433.95,0.0,-1.0,0.0,0.0]
[1780102078285,53.95,73433.95,0.0,-1.0,0.0,0.0]
[1780102078466,53.95,73433.95,0.0,-1.0,0.0,0.0]
[1780102079098,53.95,73433.67,0.0,-1.0,0.0,0.0]
[1780102080105,53.95,73434.28,0.0,-1.0,0.0,0.0]
[1780102088082,53.95,73434.65,0.0,-1.0,0.0,0.0]
[1780102088789,53.95,73434.79,0.0,-1.0,0.0,0.0]
[1780102088966,53.95,73434.79,0.0,-1.0,0.0,0.0]
[1780102089170,53.95,73437.5,0.0,-1.0,0.0,0.0]
[1780102089625,53.95,73437.5,0.0,-1.0,0.0,0.0]
[1780102089717,53.95,73437.5,0.0,-1.0,0.0,0.0]
[1780102090177,53.95,73435.66,0.0,-1.0,0.0,0.0]
[1780102091184,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780102094205,53.95,73440.99,0.0,-1.0,0.0,0.0]
[1780102094298,53.95,73440.99,0.0,-1.0,0.0,0.0]
[1780102094466,53.95,73440.99,0.0,-1.0,0.0,0.0]
[1780102096219,53.95,73441.01,0.0,-1.0,0.0,0.0]
[1780102096531,53.95,73441.01,0.0,-1.0,0.0,0.0]
[1780102096717,53.95,73441.01,0.0,-1.0,0.0,0.0]
[1780102098233,53.95,73439.74,0.0,-1.0,0.0,0.0]
[1780102099240,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780102099751,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780102099967,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780102099999,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780102100218,53.95,73434.43,0.0,-1.0,0.0,0.0]
[1780102100247,53.95,73431.0,0.0,-1.0,0.0,0.0]
[1780102101253,53.95,73431.62,0.0,-1.0,0.0,0.0]
[1780102102261,53.95,73432.03,0.0,-1.0,0.0,0.0]
[1780102105282,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102105384,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102105469,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102105661,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102105718,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102105763,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102106289,53.95,73433.74,0.0,-1.0,0.0,0.0]
[1780102109310,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780102113339,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780102119219,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780102119967,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780102119995,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780102120217,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780102120069,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780102121394,53.95,73433.47,0.0,-1.0,0.0,0.0]
[1780102126734,53.95,73432.81,0.0,-1.0,0.0,0.0]
[1780102126967,53.95,73432.81,0.0,-1.0,0.0,0.0]
[1780102128625,53.95,73432.27,0.0,-1.0,0.0,0.0]
[1780102128722,53.95,73432.27,0.0,-1.0,0.0,0.0]
[1780102128726,53.95,73432.28,0.0,-1.0,0.0,0.0]
[1780102134485,53.95,73432.69,0.0,-1.0,0.0,0.0]
[1780102135513,53.95,73432.69,0.0,-1.0,0.0,0.0]
[1780102135717,53.95,73432.69,0.0,-1.0,0.0,0.0]
[1780102142541,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780102145334,53.95,73432.76,0.0,-1.0,0.0,0.0]
[1780102145466,53.95,73432.76,0.0,-1.0,0.0,0.0]
[1780102148483,53.95,73433.64,0.0,-1.0,0.0,0.0]
[1780102148719,53.95,73433.64,0.0,-1.0,0.0,0.0]
[1780102148820,53.95,73433.91,0.0,-1.0,0.0,0.0]
[1780102152611,53.95,73431.86,0.0,-1.0,0.0,0.0]
[1780102154625,53.95,73433.92,0.0,-1.0,0.0,0.0]
[1780102158653,53.95,73435.5,0.0,-1.0,0.0,0.0]
[1780102165703,53.95,73435.09,0.0,-1.0,0.0,0.0]
[1780102168725,53.95,73433.78,0.0,-1.0,0.0,0.0]
[1780102170315,53.95,73433.78,0.0,-1.0,0.0,0.0]
[1780102170470,53.95,73433.25,0.0,-1.0,0.0,0.0]
[1780102171746,53.95,73432.11,0.0,-1.0,0.0,0.0]
[1780102182823,53.95,73432.87,0.0,-1.0,0.0,0.0]
[1780102187858,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780102189959,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780102191969,53.95,73431.17,0.0,-1.0,0.0,0.0]
[1780102192934,53.95,73431.17,0.0,-1.0,0.0,0.0]
[1780102192967,53.95,73431.17,0.0,-1.0,0.0,0.0]
[1780102193035,53.95,73431.1,0.0,-1.0,0.0,0.0]
[1780102193900,53.95,73428.16,0.0,-1.0,0.0,0.0]
[1780102194907,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780102195933,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780102195968,53.95,73421.39,0.0,-1.0,0.0,0.0]
[1780102196012,53.95,73419.79,0.0,-1.0,0.0,0.0]
[1780102199942,53.95,73420.97,0.0,-1.0,0.0,0.0]
[1780102202231,53.95,73420.83,0.0,-1.0,0.0,0.0]
[1780102202302,53.95,73420.83,0.0,-1.0,0.0,0.0]
[1780102202320,53.95,73419.36,0.0,-1.0,0.0,0.0]
[1780102202467,53.95,73419.36,0.0,-1.0,0.0,0.0]
[1780102204977,53.95,73421.0,0.0,-1.0,0.0,0.0]
[1780102205984,53.95,73422.02,0.0,-1.0,0.0,0.0]
[1780102209005,53.95,73424.01,0.0,-1.0,0.0,0.0]
[1780102210012,53.95,73427.74,0.0,-1.0,0.0,0.0]
[1780102211435,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780102211467,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780102211671,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780102211718,53.95,73427.99,0.0,-1.0,0.0,0.0]
[1780102212026,53.95,73427.85,0.0,-1.0,0.0,0.0]
[1780102214040,53.95,73429.97,0.0,-1.0,0.0,0.0]
[1780102219074,53.95,73430.82,0.0,-1.0,0.0,0.0]
[1780102220479,53.95,73430.68,0.0,-1.0,0.0,0.0]
[1780102220718,53.95,73430.68,0.0,-1.0,0.0,0.0]
[1780102221088,53.95,73432.78,0.0,-1.0,0.0,0.0]
[1780102227131,53.95,73433.22,0.0,-1.0,0.0,0.0]
[1780102228495,53.95,73433.28,0.0,-1.0,0.0,0.0]
[1780102228595,53.95,73433.28,0.0,-1.0,0.0,0.0]
[1780102228721,53.95,73433.28,0.0,-1.0,0.0,0.0]
[1780102229145,53.95,73433.31,0.0,-1.0,0.0,0.0]
[1780102231159,53.95,73433.24,0.0,-1.0,0.0,0.0]
[1780102236194,53.95,73433.52,0.0,-1.0,0.0,0.0]
[1780102241103,53.95,73433.97,0.0,-1.0,0.0,0.0]
[1780102241217,53.95,73433.97,0.0,-1.0,0.0,0.0]
[1780102241343,53.95,73433.97,0.0,-1.0,0.0,0.0]
[1780102241468,53.95,73434.15,0.0,-1.0,0.0,0.0]
[1780102242236,53.95,73434.0,0.0,-1.0,0.0,0.0]
[1780102247271,53.95,73433.91,0.0,-1.0,0.0,0.0]
[1780102251032,53.95,73433.49,0.0,-1.0,0.0,0.0]
[1780102251219,53.95,73433.49,0.0,-1.0,0.0,0.0]
[1780102256334,53.95,73431.96,0.0,-1.0,0.0,0.0]
[1780102258348,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780102259355,53.95,73434.76,0.0,-1.0,0.0,0.0]
[1780102261369,53.95,73430.27,0.0,-1.0,0.0,0.0]
[1780102262376,53.95,73426.63,0.0,-1.0,0.0,0.0]
[1780102262496,53.95,73426.63,0.0,-1.0,0.0,0.0]
[1780102262668,53.95,73426.63,0.0,-1.0,0.0,0.0]
[1780102262721,53.95,73426.63,0.0,-1.0,0.0,0.0]
[1780102263386,53.95,73426.65,0.0,-1.0,0.0,0.0]
[1780102268419,53.95,73425.62,0.0,-1.0,0.0,0.0]
[1780102269426,53.95,73426.49,0.0,-1.0,0.0,0.0]
[1780102269854,53.95,73426.49,0.0,-1.0,0.0,0.0]
[1780102269971,53.95,73426.49,0.0,-1.0,0.0,0.0]
[1780102270084,53.95,73426.49,0.0,-1.0,0.0,0.0]
[1780102270217,53.95,73426.49,0.0,-1.0,0.0,0.0]
[1780102270433,53.95,73426.04,0.0,-1.0,0.0,0.0]
[1780102272447,53.95,73427.18,0.0,-1.0,0.0,0.0]
[1780102274462,53.95,73429.53,0.0,-1.0,0.0,0.0]
[1780102275864,53.95,73429.53,0.0,-1.0,0.0,0.0]
[1780102275969,53.95,73429.53,0.0,-1.0,0.0,0.0]
[1780102276475,53.95,73431.88,0.0,-1.0,0.0,0.0]
[1780102278488,53.95,73430.77,0.0,-1.0,0.0,0.0]
[1780102279496,53.95,73426.81,0.0,-1.0,0.0,0.0]
[1780102282755,53.95,73426.86,0.0,-1.0,0.0,0.0]
[1780102282967,53.95,73426.86,0.0,-1.0,0.0,0.0]
[1780102282989,53.95,73426.86,0.0,-1.0,0.0,0.0]
[1780102283217,53.95,73426.86,0.0,-1.0,0.0,0.0]
[1780102283319,53.95,73426.76,0.0,-1.0,0.0,0.0]
[1780102295608,53.95,73428.47,0.0,-1.0,0.0,0.0]
[1780102298376,53.95,73428.84,0.0,-1.0,0.0,0.0]
[1780102298467,53.95,73428.84,0.0,-1.0,0.0,0.0]
[1780102298430,53.95,73429.91,0.0,-1.0,0.0,0.0]
[1780102301650,53.95,73431.91,0.0,-1.0,0.0,0.0]
[1780102303287,53.95,73431.91,0.0,-1.0,0.0,0.0]
[1780102303469,53.95,73431.91,0.0,-1.0,0.0,0.0]
[1780102303551,53.95,73432.17,0.0,-1.0,0.0,0.0]
[1780102303727,53.95,73432.17,0.0,-1.0,0.0,0.0]
[1780102303769,53.95,73432.74,0.0,-1.0,0.0,0.0]
[1780102309706,53.95,73434.27,0.0,-1.0,0.0,0.0]
[1780102310713,53.95,73432.22,0.0,-1.0,0.0,0.0]
[1780102315748,53.95,73431.82,0.0,-1.0,0.0,0.0]
[1780102320783,53.95,73432.11,0.0,-1.0,0.0,0.0]
[1780102322807,53.95,73434.38,0.0,-1.0,0.0,0.0]
[1780102323814,53.95,73435.9,0.0,-1.0,0.0,0.0]
[1780102324917,53.95,73435.9,0.0,-1.0,0.0,0.0]
[1780102324967,53.95,73435.9,0.0,-1.0,0.0,0.0]
[1780102325848,53.95,73432.77,0.0,-1.0,0.0,0.0]
[1780102327172,53.95,73432.77,0.0,-1.0,0.0,0.0]
[1780102327219,53.95,73432.77,0.0,-1.0,0.0,0.0]
[1780102327229,53.95,73427.75,0.0,-1.0,0.0,0.0]
[1780102327862,53.95,73425.36,0.0,-1.0,0.0,0.0]
[1780102328869,53.95,73425.12,0.0,-1.0,0.0,0.0]
[1780102332028,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780102332217,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780102332467,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780102332315,53.95,73426.85,0.0,-1.0,0.0,0.0]
[1780102337934,53.95,73431.88,0.0,-1.0,0.0,0.0]
[1780102338941,53.95,73434.99,0.0,-1.0,0.0,0.0]
[1780102340292,53.95,73434.99,0.0,-1.0,0.0,0.0]
[1780102340401,53.95,73442.18,0.0,-1.0,0.0,0.0]
[1780102340976,53.95,73467.56,0.0,-1.0,0.0,0.0]
[1780102341983,53.95,73472.89,0.0,-1.0,0.0,0.0]
[1780102344016,53.95,73472.83,0.0,-1.0,0.0,0.0]
[1780102344073,53.95,73471.94,0.0,-1.0,0.0,0.0]
[1780102345008,53.95,73473.42,0.0,-1.0,0.0,0.0]
[1780102346012,53.95,73471.21,0.0,-1.0,0.0,0.0]
[1780102347019,53.95,73469.28,0.0,-1.0,0.0,0.0]
[1780102348031,53.95,73466.83,0.0,-1.0,0.0,0.0]
[1780102349034,53.95,73463.61,0.0,-1.0,0.0,0.0]
[1780102350041,53.95,73462.78,0.0,-1.0,0.0,0.0]
[1780102351048,53.95,73463.68,0.0,-1.0,0.0,0.0]
[1780102352560,53.95,73463.68,0.0,-1.0,0.0,0.0]
[1780102352568,53.95,73463.93,0.0,-1.0,0.0,0.0]
[1780102352718,53.95,73463.93,0.0,-1.0,0.0,0.0]
[1780102353062,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780102355076,53.95,73464.13,0.0,-1.0,0.0,0.0]
[1780102356219,53.95,73464.13,0.0,-1.0,0.0,0.0]
[1780102356468,53.95,73464.13,0.0,-1.0,0.0,0.0]
[1780102362126,53.95,73464.08,0.0,-1.0,0.0,0.0]
[1780102366154,53.95,73464.9,0.0,-1.0,0.0,0.0]
[1780102370522,53.95,73465.64,0.0,-1.0,0.0,0.0]
[1780102370720,53.95,73465.81,0.0,-1.0,0.0,0.0]
[1780102370841,53.95,73465.81,0.0,-1.0,0.0,0.0]
[1780102370968,53.95,73465.81,0.0,-1.0,0.0,0.0]
[1780102371189,53.95,73466.07,0.0,-1.0,0.0,0.0]
[1780102373203,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780102378238,53.95,73464.39,0.0,-1.0,0.0,0.0]
[1780102381887,53.95,73463.93,0.0,-1.0,0.0,0.0]
[1780102381972,53.95,73463.93,0.0,-1.0,0.0,0.0]
[1780102383273,53.95,73466.95,0.0,-1.0,0.0,0.0]
[1780102384280,53.95,73471.07,0.0,-1.0,0.0,0.0]
[1780102384985,53.95,73471.07,0.0,-1.0,0.0,0.0]
[1780102385218,53.95,73471.07,0.0,-1.0,0.0,0.0]
[1780102385287,53.95,73475.79,0.0,-1.0,0.0,0.0]
[1780102387184,53.95,73475.7,0.0,-1.0,0.0,0.0]
[1780102387217,53.95,73475.7,0.0,-1.0,0.0,0.0]
[1780102387301,53.95,73476.16,0.0,-1.0,0.0,0.0]
[1780102388218,53.95,73476.16,0.0,-1.0,0.0,0.0]
[1780102389315,53.95,73477.47,0.0,-1.0,0.0,0.0]
[1780102392169,53.95,73477.55,0.0,-1.0,0.0,0.0]
[1780102392217,53.95,73477.55,0.0,-1.0,0.0,0.0]
[1780102392336,53.95,73478.04,0.0,-1.0,0.0,0.0]
[1780102392963,53.95,73478.04,0.0,-1.0,0.0,0.0]
[1780102393216,53.95,73478.04,0.0,-1.0,0.0,0.0]
[1780102394350,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780102399385,53.95,73479.45,0.0,-1.0,0.0,0.0]
[1780102400392,53.95,73482.41,0.0,-1.0,0.0,0.0]
[1780102401399,53.95,73484.37,0.0,-1.0,0.0,0.0]
[1780102402778,53.95,73484.74,0.0,-1.0,0.0,0.0]
[1780102402967,53.95,73484.74,0.0,-1.0,0.0,0.0]
[1780102403352,53.95,73484.74,0.0,-1.0,0.0,0.0]
[1780102403466,53.95,73484.74,0.0,-1.0,0.0,0.0]
[1780102403567,53.95,73486.88,0.0,-1.0,0.0,0.0]
[1780102405427,53.95,73488.57,0.0,-1.0,0.0,0.0]
[1780102407441,53.95,73485.65,0.0,-1.0,0.0,0.0]
[1780102408448,53.95,73484.13,0.0,-1.0,0.0,0.0]
[1780102409455,53.95,73485.49,0.0,-1.0,0.0,0.0]
[1780102410544,53.95,73485.49,0.0,-1.0,0.0,0.0]
[1780102410462,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780102410722,53.95,73486.57,0.0,-1.0,0.0,0.0]
[1780102411469,53.95,73486.53,0.0,-1.0,0.0,0.0]
[1780102417511,53.95,73486.35,0.0,-1.0,0.0,0.0]
[1780102418518,53.95,73490.07,0.0,-1.0,0.0,0.0]
[1780102420721,53.95,73490.09,0.0,-1.0,0.0,0.0]
[1780102420971,53.95,73490.09,0.0,-1.0,0.0,0.0]
[1780102421539,53.95,73486.95,0.0,-1.0,0.0,0.0]
[1780102421964,53.95,73486.95,0.0,-1.0,0.0,0.0]
[1780102422219,53.95,73486.95,0.0,-1.0,0.0,0.0]
[1780102422546,53.95,73485.74,0.0,-1.0,0.0,0.0]
[1780102426649,53.95,73484.95,0.0,-1.0,0.0,0.0]
[1780102426725,53.95,73484.91,0.0,-1.0,0.0,0.0]
[1780102427581,53.95,73482.43,0.0,-1.0,0.0,0.0]
[1780102428588,53.95,73481.08,0.0,-1.0,0.0,0.0]
[1780102429507,53.95,73481.08,0.0,-1.0,0.0,0.0]
[1780102429559,53.95,73481.08,0.0,-1.0,0.0,0.0]
[1780102429595,53.95,73480.1,0.0,-1.0,0.0,0.0]
[1780102429717,53.95,73480.1,0.0,-1.0,0.0,0.0]
[1780102430602,53.95,73478.52,0.0,-1.0,0.0,0.0]
[1780102435637,53.95,73479.82,0.0,-1.0,0.0,0.0]
[1780102440673,53.95,73482.42,0.0,-1.0,0.0,0.0]
[1780102442028,53.95,73482.42,0.0,-1.0,0.0,0.0]
[1780102442217,53.95,73482.42,0.0,-1.0,0.0,0.0]
[1780102442318,53.95,73482.47,0.0,-1.0,0.0,0.0]
[1780102443694,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780102445707,53.95,73479.68,0.0,-1.0,0.0,0.0]
[1780102447737,53.95,73472.16,0.0,-1.0,0.0,0.0]
[1780102448728,53.95,73468.74,0.0,-1.0,0.0,0.0]
[1780102450345,53.95,73468.74,0.0,-1.0,0.0,0.0]
[1780102450467,53.95,73468.74,0.0,-1.0,0.0,0.0]
[1780102450567,53.95,73463.73,0.0,-1.0,0.0,0.0]
[1780102450771,53.95,73463.73,0.0,-1.0,0.0,0.0]
[1780102450968,53.95,73463.73,0.0,-1.0,0.0,0.0]
[1780102450985,53.95,73463.62,0.0,-1.0,0.0,0.0]
[1780102456784,53.95,73464.29,0.0,-1.0,0.0,0.0]
[1780102458797,53.95,73466.08,0.0,-1.0,0.0,0.0]
[1780102462826,53.95,73467.44,0.0,-1.0,0.0,0.0]
[1780102467350,53.95,73467.18,0.0,-1.0,0.0,0.0]
[1780102467467,53.95,73467.18,0.0,-1.0,0.0,0.0]
[1780102471889,53.95,73467.17,0.0,-1.0,0.0,0.0]
[1780102472896,53.95,73461.0,0.0,-1.0,0.0,0.0]
[1780102473904,53.95,73446.59,0.0,-1.0,0.0,0.0]
[1780102476476,53.95,73447.36,0.0,-1.0,0.0,0.0]
[1780102476719,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102477349,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102477467,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102477568,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102482967,53.95,73448.22,0.0,-1.0,0.0,0.0]
[1780102483974,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780102484981,53.95,73453.75,0.0,-1.0,0.0,0.0]
[1780102486995,53.95,73458.94,0.0,-1.0,0.0,0.0]
[1780102487761,53.95,73458.94,0.0,-1.0,0.0,0.0]
[1780102487967,53.95,73458.94,0.0,-1.0,0.0,0.0]
[1780102488068,53.95,73460.94,0.0,-1.0,0.0,0.0]
[1780102490016,53.95,73448.28,0.0,-1.0,0.0,0.0]
[1780102491036,53.95,73436.53,0.0,-1.0,0.0,0.0]
[1780102492041,53.95,73424.78,0.0,-1.0,0.0,0.0]
[1780102493048,53.95,73425.74,0.0,-1.0,0.0,0.0]
[1780102494544,53.95,73425.74,0.0,-1.0,0.0,0.0]
[1780102494718,53.95,73425.74,0.0,-1.0,0.0,0.0]
[1780102494569,53.95,73425.62,0.0,-1.0,0.0,0.0]
[1780102496159,53.95,73425.62,0.0,-1.0,0.0,0.0]
[1780102496221,53.95,73425.62,0.0,-1.0,0.0,0.0]
[1780102496323,53.95,73425.9,0.0,-1.0,0.0,0.0]
[1780102501104,53.95,73430.82,0.0,-1.0,0.0,0.0]
[1780102502111,53.95,73436.66,0.0,-1.0,0.0,0.0]
[1780102503118,53.95,73438.55,0.0,-1.0,0.0,0.0]
[1780102504126,53.95,73441.03,0.0,-1.0,0.0,0.0]
[1780102505132,53.95,73445.03,0.0,-1.0,0.0,0.0]
[1780102506896,53.95,73445.4,0.0,-1.0,0.0,0.0]
[1780102506967,53.95,73445.4,0.0,-1.0,0.0,0.0]
[1780102507146,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780102510167,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780102511174,53.95,73447.1,0.0,-1.0,0.0,0.0]
[1780102512068,53.95,73447.1,0.0,-1.0,0.0,0.0]
[1780102512219,53.95,73447.1,0.0,-1.0,0.0,0.0]
[1780102512283,53.95,73447.1,0.0,-1.0,0.0,0.0]
[1780102512468,53.95,73447.1,0.0,-1.0,0.0,0.0]
[1780102512569,53.95,73446.47,0.0,-1.0,0.0,0.0]
[1780102517216,53.95,73440.93,0.0,-1.0,0.0,0.0]
[1780102518223,53.95,73442.77,0.0,-1.0,0.0,0.0]
[1780102519183,53.95,73442.77,0.0,-1.0,0.0,0.0]
[1780102519217,53.95,73442.77,0.0,-1.0,0.0,0.0]
[1780102519229,53.95,73441.87,0.0,-1.0,0.0,0.0]
[1780102524264,53.95,73441.91,0.0,-1.0,0.0,0.0]
[1780102525272,53.95,73443.74,0.0,-1.0,0.0,0.0]
[1780102525938,53.95,73443.74,0.0,-1.0,0.0,0.0]
[1780102525969,53.95,73443.74,0.0,-1.0,0.0,0.0]
[1780102527127,53.95,73444.44,0.0,-1.0,0.0,0.0]
[1780102527226,53.95,73444.44,0.0,-1.0,0.0,0.0]
[1780102527286,53.95,73445.1,0.0,-1.0,0.0,0.0]
[1780102531673,53.95,73445.28,0.0,-1.0,0.0,0.0]
[1780102531717,53.95,73445.28,0.0,-1.0,0.0,0.0]
[1780102531774,53.95,73443.87,0.0,-1.0,0.0,0.0]
[1780102532321,53.95,73442.95,0.0,-1.0,0.0,0.0]
[1780102540377,53.95,73443.13,0.0,-1.0,0.0,0.0]
[1780102542251,53.95,73443.1,0.0,-1.0,0.0,0.0]
[1780102542467,53.95,73443.1,0.0,-1.0,0.0,0.0]
[1780102542568,53.95,73443.23,0.0,-1.0,0.0,0.0]
[1780102544700,53.95,73443.19,0.0,-1.0,0.0,0.0]
[1780102544718,53.95,73443.19,0.0,-1.0,0.0,0.0]
[1780102544801,53.95,73441.17,0.0,-1.0,0.0,0.0]
[1780102550447,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780102551521,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780102551717,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780102552218,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780102552468,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780102552569,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780102554475,53.95,73438.87,0.0,-1.0,0.0,0.0]
[1780102559510,53.95,73438.81,0.0,-1.0,0.0,0.0]
[1780102562532,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780102564695,53.95,73440.44,0.0,-1.0,0.0,0.0]
[1780102564718,53.95,73440.44,0.0,-1.0,0.0,0.0]
[1780102565553,53.95,73443.05,0.0,-1.0,0.0,0.0]
[1780102567567,53.95,73444.31,0.0,-1.0,0.0,0.0]
[1780102570588,53.95,73447.11,0.0,-1.0,0.0,0.0]
[1780102571554,53.95,73447.11,0.0,-1.0,0.0,0.0]
[1780102571721,53.95,73447.11,0.0,-1.0,0.0,0.0]
[1780102571823,53.95,73449.38,0.0,-1.0,0.0,0.0]
[1780102572602,53.95,73451.46,0.0,-1.0,0.0,0.0]
[1780102572938,53.95,73451.46,0.0,-1.0,0.0,0.0]
[1780102572966,53.95,73451.46,0.0,-1.0,0.0,0.0]
[1780102573609,53.95,73451.75,0.0,-1.0,0.0,0.0]
[1780102575623,53.95,73448.19,0.0,-1.0,0.0,0.0]
[1780102576429,53.95,73448.19,0.0,-1.0,0.0,0.0]
[1780102576467,53.95,73448.19,0.0,-1.0,0.0,0.0]
[1780102576630,53.95,73447.38,0.0,-1.0,0.0,0.0]
[1780102577637,53.95,73446.0,0.0,-1.0,0.0,0.0]
[1780102582672,53.95,73445.97,0.0,-1.0,0.0,0.0]
[1780102589721,53.95,73443.88,0.0,-1.0,0.0,0.0]
[1780102592742,53.95,73445.98,0.0,-1.0,0.0,0.0]
[1780102597777,53.95,73442.27,0.0,-1.0,0.0,0.0]
[1780102598654,53.95,73442.27,0.0,-1.0,0.0,0.0]
[1780102598718,53.95,73442.27,0.0,-1.0,0.0,0.0]
[1780102598784,53.95,73438.02,0.0,-1.0,0.0,0.0]
[1780102599791,53.95,73437.02,0.0,-1.0,0.0,0.0]
[1780102600370,53.95,73437.02,0.0,-1.0,0.0,0.0]
[1780102600467,53.95,73437.02,0.0,-1.0,0.0,0.0]
[1780102600798,53.95,73437.05,0.0,-1.0,0.0,0.0]
[1780102604518,53.95,73436.75,0.0,-1.0,0.0,0.0]
[1780102604719,53.95,73436.75,0.0,-1.0,0.0,0.0]
[1780102609861,53.95,73436.94,0.0,-1.0,0.0,0.0]
[1780102611878,53.95,73438.68,0.0,-1.0,0.0,0.0]
[1780102615504,53.95,73438.6,0.0,-1.0,0.0,0.0]
[1780102615717,53.95,73438.6,0.0,-1.0,0.0,0.0]
[1780102616024,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616218,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616306,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780102616917,53.95,73444.94,0.0,-1.0,0.0,0.0]
[1780102618183,53.95,73444.94,0.0,-1.0,0.0,0.0]
[1780102618218,53.95,73444.94,0.0,-1.0,0.0,0.0]
[1780102618274,53.95,73451.71,0.0,-1.0,0.0,0.0]
[1780102623961,53.95,73451.65,0.0,-1.0,0.0,0.0]
[1780102626520,53.95,73451.65,0.0,-1.0,0.0,0.0]
[1780102626716,53.95,73451.65,0.0,-1.0,0.0,0.0]
[1780102626818,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780102628289,53.95,73448.79,0.0,-1.0,0.0,0.0]
[1780102628468,53.95,73448.79,0.0,-1.0,0.0,0.0]
[1780102628512,53.95,73449.19,0.0,-1.0,0.0,0.0]
[1780102631011,53.95,73451.55,0.0,-1.0,0.0,0.0]
[1780102636057,53.95,73451.31,0.0,-1.0,0.0,0.0]
[1780102640221,53.95,73451.31,0.0,-1.0,0.0,0.0]
[1780102642417,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102642469,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102642569,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102648141,53.95,73451.32,0.0,-1.0,0.0,0.0]
[1780102651162,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780102653355,53.95,73451.29,0.0,-1.0,0.0,0.0]
[1780102653471,53.95,73451.29,0.0,-1.0,0.0,0.0]
[1780102659218,53.95,73451.54,0.0,-1.0,0.0,0.0]
[1780102664252,53.95,73451.31,0.0,-1.0,0.0,0.0]
[1780102669332,53.95,73451.62,0.0,-1.0,0.0,0.0]
[1780102670219,53.95,73452.16,0.0,-1.0,0.0,0.0]
[1780102671372,53.95,73452.59,0.0,-1.0,0.0,0.0]
[1780102671491,53.95,73452.59,0.0,-1.0,0.0,0.0]
[1780102671593,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780102672309,53.95,73453.59,0.0,-1.0,0.0,0.0]
[1780102674322,53.95,73452.84,0.0,-1.0,0.0,0.0]
[1780102679358,53.95,73452.44,0.0,-1.0,0.0,0.0]
[1780102684393,53.95,73453.18,0.0,-1.0,0.0,0.0]
[1780102685400,53.95,73454.76,0.0,-1.0,0.0,0.0]
[1780102686409,53.95,73454.76,0.0,-1.0,0.0,0.0]
[1780102686468,53.95,73454.76,0.0,-1.0,0.0,0.0]
[1780102686509,53.95,73455.61,0.0,-1.0,0.0,0.0]
[1780102689428,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780102691583,53.95,73455.13,0.0,-1.0,0.0,0.0]
[1780102691718,53.95,73455.13,0.0,-1.0,0.0,0.0]
[1780102691785,53.95,73455.95,0.0,-1.0,0.0,0.0]
[1780102692206,53.95,73455.95,0.0,-1.0,0.0,0.0]
[1780102692219,53.95,73455.95,0.0,-1.0,0.0,0.0]
[1780102694463,53.95,73456.74,0.0,-1.0,0.0,0.0]
[1780102696477,53.95,73455.94,0.0,-1.0,0.0,0.0]
[1780102697484,53.95,73454.02,0.0,-1.0,0.0,0.0]
[1780102702519,53.95,73456.28,0.0,-1.0,0.0,0.0]
[1780102704533,53.95,73458.82,0.0,-1.0,0.0,0.0]
[1780102705651,53.95,73461.58,0.0,-1.0,0.0,0.0]
[1780102706683,53.95,73461.58,0.0,-1.0,0.0,0.0]
[1780102706719,53.95,73461.58,0.0,-1.0,0.0,0.0]
[1780102706785,53.95,73461.97,0.0,-1.0,0.0,0.0]
[1780102707928,53.95,73461.97,0.0,-1.0,0.0,0.0]
[1780102707968,53.95,73461.97,0.0,-1.0,0.0,0.0]
[1780102710575,53.95,73465.02,0.0,-1.0,0.0,0.0]
[1780102711582,53.95,73465.53,0.0,-1.0,0.0,0.0]
[1780102713880,53.95,73466.16,0.0,-1.0,0.0,0.0]
[1780102713969,53.95,73466.16,0.0,-1.0,0.0,0.0]
[1780102713982,53.95,73468.0,0.0,-1.0,0.0,0.0]
[1780102714853,53.95,73468.0,0.0,-1.0,0.0,0.0]
[1780102714969,53.95,73468.0,0.0,-1.0,0.0,0.0]
[1780102721652,53.95,73467.44,0.0,-1.0,0.0,0.0]
[1780102726687,53.95,73467.99,0.0,-1.0,0.0,0.0]
[1780102727702,53.95,73468.87,0.0,-1.0,0.0,0.0]
[1780102728709,53.95,73466.44,0.0,-1.0,0.0,0.0]
[1780102729544,53.95,73466.44,0.0,-1.0,0.0,0.0]
[1780102729719,53.95,73466.44,0.0,-1.0,0.0,0.0]
[1780102729821,53.95,73466.61,0.0,-1.0,0.0,0.0]
[1780102731202,53.95,73466.61,0.0,-1.0,0.0,0.0]
[1780102731218,53.95,73466.61,0.0,-1.0,0.0,0.0]
[1780102732737,53.95,73465.06,0.0,-1.0,0.0,0.0]
[1780102733744,53.95,73463.87,0.0,-1.0,0.0,0.0]
[1780102734059,53.95,73463.87,0.0,-1.0,0.0,0.0]
[1780102734218,53.95,73463.87,0.0,-1.0,0.0,0.0]
[1780102734750,53.95,73460.23,0.0,-1.0,0.0,0.0]
[1780102735618,53.95,73460.23,0.0,-1.0,0.0,0.0]
[1780102735718,53.95,73460.23,0.0,-1.0,0.0,0.0]
[1780102735758,53.95,73462.05,0.0,-1.0,0.0,0.0]
[1780102737772,53.95,73456.69,0.0,-1.0,0.0,0.0]
[1780102738779,53.95,73452.94,0.0,-1.0,0.0,0.0]
[1780102739399,53.95,73452.94,0.0,-1.0,0.0,0.0]
[1780102739467,53.95,73452.94,0.0,-1.0,0.0,0.0]
[1780102739786,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780102740510,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780102740718,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780102745828,53.95,73450.43,0.0,-1.0,0.0,0.0]
[1780102750863,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780102751305,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780102751467,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780102751569,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780102752671,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780102752720,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780102752877,53.95,73451.18,0.0,-1.0,0.0,0.0]
[1780102753884,53.95,73452.4,0.0,-1.0,0.0,0.0]
[1780102759926,53.95,73453.27,0.0,-1.0,0.0,0.0]
[1780102762567,53.95,73453.85,0.0,-1.0,0.0,0.0]
[1780102762718,53.95,73453.85,0.0,-1.0,0.0,0.0]
[1780102762947,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780102763715,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780102763968,53.95,73454.29,0.0,-1.0,0.0,0.0]
[1780102768989,53.95,73455.97,0.0,-1.0,0.0,0.0]
[1780102769104,53.95,73455.97,0.0,-1.0,0.0,0.0]
[1780102769218,53.95,73455.97,0.0,-1.0,0.0,0.0]
[1780102769996,53.95,73456.35,0.0,-1.0,0.0,0.0]
[1780102770478,53.95,73456.35,0.0,-1.0,0.0,0.0]
[1780102770718,53.95,73456.35,0.0,-1.0,0.0,0.0]
[1780102771003,53.95,73455.88,0.0,-1.0,0.0,0.0]
[1780102775375,53.95,73456.05,0.0,-1.0,0.0,0.0]
[1780102775467,53.95,73456.05,0.0,-1.0,0.0,0.0]
[1780102776038,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780102776687,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780102776718,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780102783087,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780102789945,53.95,73456.72,0.0,-1.0,0.0,0.0]
[1780102789971,53.95,73456.72,0.0,-1.0,0.0,0.0]
[1780102789969,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780102790644,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780102790719,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780102790745,53.95,73456.76,0.0,-1.0,0.0,0.0]
[1780102795086,53.95,73456.9,0.0,-1.0,0.0,0.0]
[1780102795172,53.95,73433.92,0.0,-1.0,0.0,0.0]
[1780102796179,53.95,73414.87,0.0,-1.0,0.0,0.0]
[1780102797186,53.95,73411.87,0.0,-1.0,0.0,0.0]
[1780102798735,53.95,73411.87,0.0,-1.0,0.0,0.0]
[1780102798822,53.95,73409.72,0.0,-1.0,0.0,0.0]
[1780102799199,53.95,73408.5,0.0,-1.0,0.0,0.0]
[1780102800207,53.95,73409.69,0.0,-1.0,0.0,0.0]
[1780102801215,53.95,73409.02,0.0,-1.0,0.0,0.0]
[1780102802221,53.95,73408.09,0.0,-1.0,0.0,0.0]
[1780102803228,53.95,73409.2,0.0,-1.0,0.0,0.0]
[1780102804235,53.95,73413.39,0.0,-1.0,0.0,0.0]
[1780102805242,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780102806647,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780102806722,53.95,73418.45,0.0,-1.0,0.0,0.0]
[1780102806746,53.95,73418.44,0.0,-1.0,0.0,0.0]
[1780102808895,53.95,73418.48,0.0,-1.0,0.0,0.0]
[1780102808967,53.95,73418.48,0.0,-1.0,0.0,0.0]
[1780102808996,53.95,73417.22,0.0,-1.0,0.0,0.0]
[1780102810277,53.95,73416.31,0.0,-1.0,0.0,0.0]
[1780102813298,53.95,73415.26,0.0,-1.0,0.0,0.0]
[1780102814305,53.95,73412.84,0.0,-1.0,0.0,0.0]
[1780102816110,53.95,73412.58,0.0,-1.0,0.0,0.0]
[1780102816221,53.95,73412.58,0.0,-1.0,0.0,0.0]
[1780102816319,53.95,73413.41,0.0,-1.0,0.0,0.0]
[1780102817326,53.95,73429.9,0.0,-1.0,0.0,0.0]
[1780102818333,53.95,73443.26,0.0,-1.0,0.0,0.0]
[1780102819339,53.95,73438.38,0.0,-1.0,0.0,0.0]
[1780102821098,53.95,73439.74,0.0,-1.0,0.0,0.0]
[1780102821760,53.95,73439.74,0.0,-1.0,0.0,0.0]
[1780102821968,53.95,73439.74,0.0,-1.0,0.0,0.0]
[1780102821974,53.95,73441.98,0.0,-1.0,0.0,0.0]
[1780102822361,53.95,73442.78,0.0,-1.0,0.0,0.0]
[1780102823875,53.95,73442.78,0.0,-1.0,0.0,0.0]
[1780102823968,53.95,73442.78,0.0,-1.0,0.0,0.0]
[1780102824375,53.95,73444.12,0.0,-1.0,0.0,0.0]
[1780102825382,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780102826389,53.95,73442.62,0.0,-1.0,0.0,0.0]
[1780102830417,53.95,73444.3,0.0,-1.0,0.0,0.0]
[1780102831424,53.95,73445.2,0.0,-1.0,0.0,0.0]
[1780102834445,53.95,73443.42,0.0,-1.0,0.0,0.0]
[1780102835452,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780102837078,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780102837092,53.95,73440.78,0.0,-1.0,0.0,0.0]
[1780102837217,53.95,73440.78,0.0,-1.0,0.0,0.0]
[1780102837467,53.95,73441.06,0.0,-1.0,0.0,0.0]
[1780102838777,53.95,73441.06,0.0,-1.0,0.0,0.0]
[1780102838968,53.95,73441.06,0.0,-1.0,0.0,0.0]
[1780102839480,53.95,73439.88,0.0,-1.0,0.0,0.0]
[1780102841913,53.95,73439.47,0.0,-1.0,0.0,0.0]
[1780102841967,53.95,73439.47,0.0,-1.0,0.0,0.0]
[1780102842014,53.95,73438.06,0.0,-1.0,0.0,0.0]
[1780102842505,53.95,73435.36,0.0,-1.0,0.0,0.0]
[1780102843381,53.95,73435.36,0.0,-1.0,0.0,0.0]
[1780102843466,53.95,73435.36,0.0,-1.0,0.0,0.0]
[1780102843513,53.95,73433.81,0.0,-1.0,0.0,0.0]
[1780102844520,53.95,73432.86,0.0,-1.0,0.0,0.0]
[1780102845940,53.95,73432.86,0.0,-1.0,0.0,0.0]
[1780102845972,53.95,73432.86,0.0,-1.0,0.0,0.0]
[1780102846041,53.95,73430.4,0.0,-1.0,0.0,0.0]
[1780102846534,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780102849555,53.95,73427.56,0.0,-1.0,0.0,0.0]
[1780102850562,53.95,73428.36,0.0,-1.0,0.0,0.0]
[1780102851752,53.95,73428.36,0.0,-1.0,0.0,0.0]
[1780102851967,53.95,73428.36,0.0,-1.0,0.0,0.0]
[1780102852046,53.95,73428.15,0.0,-1.0,0.0,0.0]
[1780102852576,53.95,73427.05,0.0,-1.0,0.0,0.0]
[1780102853583,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102855062,53.95,73426.36,0.0,-1.0,0.0,0.0]
[1780102855069,53.95,73425.46,0.0,-1.0,0.0,0.0]
[1780102855225,53.95,73425.46,0.0,-1.0,0.0,0.0]
[1780102855597,53.95,73423.76,0.0,-1.0,0.0,0.0]
[1780102856604,53.95,73422.74,0.0,-1.0,0.0,0.0]
[1780102857611,53.95,73421.44,0.0,-1.0,0.0,0.0]
[1780102859092,53.95,73421.44,0.0,-1.0,0.0,0.0]
[1780102859217,53.95,73421.12,0.0,-1.0,0.0,0.0]
[1780102859625,53.95,73419.35,0.0,-1.0,0.0,0.0]
[1780102860632,53.95,73418.57,0.0,-1.0,0.0,0.0]
[1780102861639,53.95,73415.13,0.0,-1.0,0.0,0.0]
[1780102862646,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780102863637,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780102863717,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780102863736,53.95,73406.9,0.0,-1.0,0.0,0.0]
[1780102865877,53.95,73406.91,0.0,-1.0,0.0,0.0]
[1780102865968,53.95,73406.91,0.0,-1.0,0.0,0.0]
[1780102867681,53.95,73406.26,0.0,-1.0,0.0,0.0]
[1780102868534,53.95,73406.26,0.0,-1.0,0.0,0.0]
[1780102868568,53.95,73406.26,0.0,-1.0,0.0,0.0]
[1780102869096,53.95,73403.25,0.0,-1.0,0.0,0.0]
[1780102869695,53.95,73399.61,0.0,-1.0,0.0,0.0]
[1780102871110,53.95,73399.61,0.0,-1.0,0.0,0.0]
[1780102870702,53.95,73398.51,0.0,-1.0,0.0,0.0]
[1780102871217,53.95,73398.51,0.0,-1.0,0.0,0.0]
[1780102876745,53.95,73398.11,0.0,-1.0,0.0,0.0]
[1780102879569,53.95,73398.02,0.0,-1.0,0.0,0.0]
[1780102879717,53.95,73398.02,0.0,-1.0,0.0,0.0]
[1780102879832,53.95,73398.02,0.0,-1.0,0.0,0.0]
[1780102881420,53.95,73398.14,0.0,-1.0,0.0,0.0]
[1780102881468,53.95,73398.14,0.0,-1.0,0.0,0.0]
[1780102883814,53.95,73396.98,0.0,-1.0,0.0,0.0]
[1780102886611,53.95,73396.88,0.0,-1.0,0.0,0.0]
[1780102886718,53.95,73396.88,0.0,-1.0,0.0,0.0]
[1780102886831,53.95,73396.4,0.0,-1.0,0.0,0.0]
[1780102887838,53.95,73394.64,0.0,-1.0,0.0,0.0]
[1780102888845,53.95,73393.9,0.0,-1.0,0.0,0.0]
[1780102889648,53.95,73393.9,0.0,-1.0,0.0,0.0]
[1780102889718,53.95,73393.9,0.0,-1.0,0.0,0.0]
[1780102889852,53.95,73393.24,0.0,-1.0,0.0,0.0]
[1780102891866,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780102892875,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780102892968,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780102893069,53.95,73382.21,0.0,-1.0,0.0,0.0]
[1780102895109,53.95,73382.21,0.0,-1.0,0.0,0.0]
[1780102895113,53.95,73382.31,0.0,-1.0,0.0,0.0]
[1780102895219,53.95,73382.31,0.0,-1.0,0.0,0.0]
[1780102898915,53.95,73383.48,0.0,-1.0,0.0,0.0]
[1780102899922,53.95,73385.28,0.0,-1.0,0.0,0.0]
[1780102901936,53.95,73385.68,0.0,-1.0,0.0,0.0]
[1780102902943,53.95,73386.49,0.0,-1.0,0.0,0.0]
[1780102904689,53.95,73386.45,0.0,-1.0,0.0,0.0]
[1780102904716,53.95,73386.45,0.0,-1.0,0.0,0.0]
[1780102904957,53.95,73391.17,0.0,-1.0,0.0,0.0]
[1780102905222,53.95,73391.17,0.0,-1.0,0.0,0.0]
[1780102905964,53.95,73392.98,0.0,-1.0,0.0,0.0]
[1780102910999,53.95,73392.61,0.0,-1.0,0.0,0.0]
[1780102915029,53.95,73390.04,0.0,-1.0,0.0,0.0]
[1780102916036,53.95,73388.52,0.0,-1.0,0.0,0.0]
[1780102916315,53.95,73388.52,0.0,-1.0,0.0,0.0]
[1780102916468,53.95,73388.52,0.0,-1.0,0.0,0.0]
[1780102922081,53.95,73387.0,0.0,-1.0,0.0,0.0]
[1780102924834,53.95,73387.48,0.0,-1.0,0.0,0.0]
[1780102924967,53.95,73387.48,0.0,-1.0,0.0,0.0]
[1780102925102,53.95,73385.91,0.0,-1.0,0.0,0.0]
[1780102926456,53.95,73386.67,0.0,-1.0,0.0,0.0]
[1780102926467,53.95,73386.67,0.0,-1.0,0.0,0.0]
[1780102927116,53.95,73386.15,0.0,-1.0,0.0,0.0]
[1780102929130,53.95,73384.17,0.0,-1.0,0.0,0.0]
[1780102930137,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780102930964,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780102931221,53.95,73381.73,0.0,-1.0,0.0,0.0]
[1780102934165,53.95,73382.74,0.0,-1.0,0.0,0.0]
[1780102939204,53.95,73380.99,0.0,-1.0,0.0,0.0]
[1780102940210,53.95,73379.85,0.0,-1.0,0.0,0.0]
[1780102944238,53.95,73382.76,0.0,-1.0,0.0,0.0]
[1780102946822,53.95,73382.08,0.0,-1.0,0.0,0.0]
[1780102946967,53.95,73382.08,0.0,-1.0,0.0,0.0]
[1780102947005,53.95,73383.11,0.0,-1.0,0.0,0.0]
[1780102948225,53.95,73383.11,0.0,-1.0,0.0,0.0]
[1780102948467,53.95,73383.72,0.0,-1.0,0.0,0.0]
[1780102948499,53.95,73386.37,0.0,-1.0,0.0,0.0]
[1780102951287,53.95,73386.52,0.0,-1.0,0.0,0.0]
[1780102953453,53.95,73386.69,0.0,-1.0,0.0,0.0]
[1780102953467,53.95,73386.69,0.0,-1.0,0.0,0.0]
[1780102958336,53.95,73388.44,0.0,-1.0,0.0,0.0]
[1780102963371,53.95,73388.53,0.0,-1.0,0.0,0.0]
[1780102965385,53.95,73389.94,0.0,-1.0,0.0,0.0]
[1780102966571,53.95,73389.94,0.0,-1.0,0.0,0.0]
[1780102966717,53.95,73389.94,0.0,-1.0,0.0,0.0]
[1780102967931,53.95,73390.12,0.0,-1.0,0.0,0.0]
[1780102967967,53.95,73390.12,0.0,-1.0,0.0,0.0]
[1780102967973,53.95,73390.08,0.0,-1.0,0.0,0.0]
[1780102974448,53.95,73389.96,0.0,-1.0,0.0,0.0]
[1780102975781,53.95,73389.96,0.0,-1.0,0.0,0.0]
[1780102975967,53.95,73389.96,0.0,-1.0,0.0,0.0]
[1780102981497,53.95,73390.71,0.0,-1.0,0.0,0.0]
[1780102985527,53.95,73394.86,0.0,-1.0,0.0,0.0]
[1780102986534,53.95,73395.99,0.0,-1.0,0.0,0.0]
[1780102987666,53.95,73395.99,0.0,-1.0,0.0,0.0]
[1780102987718,53.95,73395.99,0.0,-1.0,0.0,0.0]
[1780102989120,53.95,73395.65,0.0,-1.0,0.0,0.0]
[1780102989218,53.95,73395.65,0.0,-1.0,0.0,0.0]
[1780102989222,53.95,73395.58,0.0,-1.0,0.0,0.0]
[1780102991997,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780102992217,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780102992576,53.95,73398.47,0.0,-1.0,0.0,0.0]
[1780102993583,53.95,73399.37,0.0,-1.0,0.0,0.0]
[1780102995597,53.95,73401.09,0.0,-1.0,0.0,0.0]
[1780102999168,53.95,73401.9,0.0,-1.0,0.0,0.0]
[1780102999217,53.95,73401.9,0.0,-1.0,0.0,0.0]
[1780102999319,53.95,73401.85,0.0,-1.0,0.0,0.0]
[1780103003653,53.95,73399.48,0.0,-1.0,0.0,0.0]
[1780103004660,53.95,73401.84,0.0,-1.0,0.0,0.0]
[1780103007681,53.95,73406.05,0.0,-1.0,0.0,0.0]
[1780103008689,53.95,73406.05,0.0,-1.0,0.0,0.0]
[1780103008724,53.95,73406.05,0.0,-1.0,0.0,0.0]
[1780103008786,53.95,73407.32,0.0,-1.0,0.0,0.0]
[1780103009695,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780103010702,53.95,73414.37,0.0,-1.0,0.0,0.0]
[1780103012089,53.95,73414.37,0.0,-1.0,0.0,0.0]
[1780103012217,53.95,73414.37,0.0,-1.0,0.0,0.0]
[1780103012290,53.95,73416.01,0.0,-1.0,0.0,0.0]
[1780103013723,53.95,73418.18,0.0,-1.0,0.0,0.0]
[1780103014730,53.95,73420.57,0.0,-1.0,0.0,0.0]
[1780103015661,53.95,73420.57,0.0,-1.0,0.0,0.0]
[1780103015717,53.95,73420.57,0.0,-1.0,0.0,0.0]
[1780103015737,53.95,73421.61,0.0,-1.0,0.0,0.0]
[1780103016744,53.95,73422.45,0.0,-1.0,0.0,0.0]
[1780103021779,53.95,73422.59,0.0,-1.0,0.0,0.0]
[1780103024736,53.95,73421.84,0.0,-1.0,0.0,0.0]
[1780103024972,53.95,73421.84,0.0,-1.0,0.0,0.0]
[1780103026720,53.95,73422.54,0.0,-1.0,0.0,0.0]
[1780103026967,53.95,73422.54,0.0,-1.0,0.0,0.0]
[1780103027069,53.95,73422.54,0.0,-1.0,0.0,0.0]
[1780103030842,53.95,73427.35,0.0,-1.0,0.0,0.0]
[1780103031849,53.95,73434.33,0.0,-1.0,0.0,0.0]
[1780103032856,53.95,73434.97,0.0,-1.0,0.0,0.0]
[1780103033726,53.95,73434.97,0.0,-1.0,0.0,0.0]
[1780103033968,53.95,73434.97,0.0,-1.0,0.0,0.0]
[1780103035877,53.95,73436.29,0.0,-1.0,0.0,0.0]
[1780103036884,53.95,73439.92,0.0,-1.0,0.0,0.0]
[1780103037858,53.95,73439.92,0.0,-1.0,0.0,0.0]
[1780103037967,53.95,73439.92,0.0,-1.0,0.0,0.0]
[1780103038959,53.95,73440.03,0.0,-1.0,0.0,0.0]
[1780103038969,53.95,73440.03,0.0,-1.0,0.0,0.0]
[1780103039070,53.95,73439.82,0.0,-1.0,0.0,0.0]
[1780103040913,53.95,73441.77,0.0,-1.0,0.0,0.0]
[1780103041920,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103042603,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103042719,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103047963,53.95,73443.67,0.0,-1.0,0.0,0.0]
[1780103051863,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103051967,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780103052998,53.95,73441.89,0.0,-1.0,0.0,0.0]
[1780103054988,53.95,73442.21,0.0,-1.0,0.0,0.0]
[1780103055218,53.95,73442.21,0.0,-1.0,0.0,0.0]
[1780103055305,53.95,73442.21,0.0,-1.0,0.0,0.0]
[1780103058381,53.95,73442.14,0.0,-1.0,0.0,0.0]
[1780103058466,53.95,73441.92,0.0,-1.0,0.0,0.0]
[1780103060050,53.95,73444.01,0.0,-1.0,0.0,0.0]
[1780103065243,53.95,73444.78,0.0,-1.0,0.0,0.0]
[1780103065467,53.95,73444.75,0.0,-1.0,0.0,0.0]
[1780103067118,53.95,73444.79,0.0,-1.0,0.0,0.0]
[1780103067226,53.95,73444.79,0.0,-1.0,0.0,0.0]
[1780103067327,53.95,73445.0,0.0,-1.0,0.0,0.0]
[1780103072011,53.95,73444.88,0.0,-1.0,0.0,0.0]
[1780103072219,53.95,73444.88,0.0,-1.0,0.0,0.0]
[1780103072320,53.95,73449.01,0.0,-1.0,0.0,0.0]
[1780103073142,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780103075156,53.95,73450.52,0.0,-1.0,0.0,0.0]
[1780103080192,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780103081178,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780103081216,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780103083662,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780103083717,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780103084220,53.95,73451.56,0.0,-1.0,0.0,0.0]
[1780103089255,53.95,73451.0,0.0,-1.0,0.0,0.0]
[1780103094179,53.95,73451.04,0.0,-1.0,0.0,0.0]
[1780103094216,53.95,73451.04,0.0,-1.0,0.0,0.0]
[1780103094290,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780103096304,53.95,73445.61,0.0,-1.0,0.0,0.0]
[1780103097094,53.95,73445.61,0.0,-1.0,0.0,0.0]
[1780103097169,53.95,73445.61,0.0,-1.0,0.0,0.0]
[1780103097238,53.95,73445.61,0.0,-1.0,0.0,0.0]
[1780103097311,53.95,73444.34,0.0,-1.0,0.0,0.0]
[1780103098318,53.95,73442.39,0.0,-1.0,0.0,0.0]
[1780103100332,53.95,73441.47,0.0,-1.0,0.0,0.0]
[1780103100998,53.95,73441.47,0.0,-1.0,0.0,0.0]
[1780103101217,53.95,73441.47,0.0,-1.0,0.0,0.0]
[1780103101339,53.95,73440.9,0.0,-1.0,0.0,0.0]
[1780103103932,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780103103966,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780103111410,53.95,73439.86,0.0,-1.0,0.0,0.0]
[1780103112416,53.95,73430.62,0.0,-1.0,0.0,0.0]
[1780103112699,53.95,73430.62,0.0,-1.0,0.0,0.0]
[1780103112720,53.95,73430.62,0.0,-1.0,0.0,0.0]
[1780103113423,53.95,73426.18,0.0,-1.0,0.0,0.0]
[1780103115437,53.95,73425.18,0.0,-1.0,0.0,0.0]
[1780103116239,53.95,73425.18,0.0,-1.0,0.0,0.0]
[1780103116444,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780103116468,53.95,73423.16,0.0,-1.0,0.0,0.0]
[1780103118458,53.95,73426.54,0.0,-1.0,0.0,0.0]
[1780103119464,53.95,73427.68,0.0,-1.0,0.0,0.0]
[1780103122486,53.95,73429.48,0.0,-1.0,0.0,0.0]
[1780103125714,53.95,73430.41,0.0,-1.0,0.0,0.0]
[1780103127223,53.95,73430.41,0.0,-1.0,0.0,0.0]
[1780103128224,53.95,73430.63,0.0,-1.0,0.0,0.0]
[1780103128314,53.95,73430.63,0.0,-1.0,0.0,0.0]
[1780103128469,53.95,73430.63,0.0,-1.0,0.0,0.0]
[1780103131554,53.95,73432.24,0.0,-1.0,0.0,0.0]
[1780103132560,53.95,73433.13,0.0,-1.0,0.0,0.0]
[1780103133568,53.95,73434.17,0.0,-1.0,0.0,0.0]
[1780103134577,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780103135584,53.95,73442.0,0.0,-1.0,0.0,0.0]
[1780103137123,53.95,73442.0,0.0,-1.0,0.0,0.0]
[1780103137218,53.95,73442.0,0.0,-1.0,0.0,0.0]
[1780103137224,53.95,73443.8,0.0,-1.0,0.0,0.0]
[1780103138605,53.95,73444.86,0.0,-1.0,0.0,0.0]
[1780103140619,53.95,73445.92,0.0,-1.0,0.0,0.0]
[1780103141628,53.95,73447.59,0.0,-1.0,0.0,0.0]
[1780103145654,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780103146686,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780103146718,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780103147104,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780103147217,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780103147319,53.95,73445.94,0.0,-1.0,0.0,0.0]
[1780103149684,53.95,73444.07,0.0,-1.0,0.0,0.0]
[1780103150691,53.95,73438.5,0.0,-1.0,0.0,0.0]
[1780103151698,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780103152825,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780103152969,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780103153127,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780103153218,53.95,73436.21,0.0,-1.0,0.0,0.0]
[1780103153225,53.95,73434.84,0.0,-1.0,0.0,0.0]
[1780103153712,53.95,73433.99,0.0,-1.0,0.0,0.0]
[1780103156733,53.95,73435.38,0.0,-1.0,0.0,0.0]
[1780103159754,53.95,73434.37,0.0,-1.0,0.0,0.0]
[1780103164790,53.95,73434.57,0.0,-1.0,0.0,0.0]
[1780103165796,53.95,73437.27,0.0,-1.0,0.0,0.0]
[1780103166802,53.95,73439.6,0.0,-1.0,0.0,0.0]
[1780103167810,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780103168689,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780103168719,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780103169068,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780103169218,53.95,73443.09,0.0,-1.0,0.0,0.0]
[1780103169281,53.95,73444.6,0.0,-1.0,0.0,0.0]
[1780103169824,53.95,73446.32,0.0,-1.0,0.0,0.0]
[1780103171838,53.95,73447.19,0.0,-1.0,0.0,0.0]
[1780103173400,53.95,73447.19,0.0,-1.0,0.0,0.0]
[1780103173469,53.95,73447.19,0.0,-1.0,0.0,0.0]
[1780103173497,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780103173847,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780103173967,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780103178887,53.95,73448.44,0.0,-1.0,0.0,0.0]
[1780103181550,53.95,73448.52,0.0,-1.0,0.0,0.0]
[1780103181718,53.95,73448.52,0.0,-1.0,0.0,0.0]
[1780103181817,53.95,73448.52,0.0,-1.0,0.0,0.0]
[1780103181967,53.95,73448.52,0.0,-1.0,0.0,0.0]
[1780103182068,53.95,73448.32,0.0,-1.0,0.0,0.0]
[1780103182915,53.95,73446.34,0.0,-1.0,0.0,0.0]
[1780103183922,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780103185936,53.95,73446.95,0.0,-1.0,0.0,0.0]
[1780103191977,53.95,73447.21,0.0,-1.0,0.0,0.0]
[1780103193830,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780103193969,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780103194129,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780103194219,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780103194231,53.95,73447.32,0.0,-1.0,0.0,0.0]
[1780103199395,53.95,73447.74,0.0,-1.0,0.0,0.0]
[1780103202454,53.95,73447.72,0.0,-1.0,0.0,0.0]
[1780103202469,53.95,73447.72,0.0,-1.0,0.0,0.0]
[1780103202958,53.95,73447.82,0.0,-1.0,0.0,0.0]
[1780103202968,53.95,73447.82,0.0,-1.0,0.0,0.0]
[1780103203054,53.95,73447.86,0.0,-1.0,0.0,0.0]
[1780103205069,53.95,73448.69,0.0,-1.0,0.0,0.0]
[1780103210104,53.95,73448.84,0.0,-1.0,0.0,0.0]
[1780103211271,53.95,73448.84,0.0,-1.0,0.0,0.0]
[1780103211469,53.95,73448.84,0.0,-1.0,0.0,0.0]
[1780103211484,53.95,73448.84,0.0,-1.0,0.0,0.0]
[1780103211570,53.95,73448.84,0.0,-1.0,0.0,0.0]
[1780103211719,53.95,73448.84,0.0,-1.0,0.0,0.0]
[1780103217153,53.95,73448.93,0.0,-1.0,0.0,0.0]
[1780103219167,53.95,73446.64,0.0,-1.0,0.0,0.0]
[1780103220174,53.95,73445.69,0.0,-1.0,0.0,0.0]
[1780103222188,53.95,73444.41,0.0,-1.0,0.0,0.0]
[1780103223984,53.95,73444.43,0.0,-1.0,0.0,0.0]
[1780103224218,53.95,73444.43,0.0,-1.0,0.0,0.0]
[1780103224471,53.95,73444.43,0.0,-1.0,0.0,0.0]
[1780103224507,53.95,73443.7,0.0,-1.0,0.0,0.0]
[1780103224719,53.95,73443.7,0.0,-1.0,0.0,0.0]
[1780103225209,53.95,73445.65,0.0,-1.0,0.0,0.0]
[1780103231253,53.95,73445.12,0.0,-1.0,0.0,0.0]
[1780103232618,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780103232718,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780103233106,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780103233217,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780103233267,53.95,73445.59,0.0,-1.0,0.0,0.0]
[1780103242330,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780103247365,53.95,73445.77,0.0,-1.0,0.0,0.0]
[1780103252400,53.95,73445.11,0.0,-1.0,0.0,0.0]
[1780103254414,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103254734,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103254969,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103255066,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103255218,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103255270,53.95,73444.29,0.0,-1.0,0.0,0.0]
[1780103260456,53.95,73444.38,0.0,-1.0,0.0,0.0]
[1780103265491,53.95,73445.02,0.0,-1.0,0.0,0.0]
[1780103266498,53.95,73446.05,0.0,-1.0,0.0,0.0]
[1780103267505,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780103269930,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780103269969,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780103270213,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780103270219,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780103270320,53.95,73447.41,0.0,-1.0,0.0,0.0]
[1780103276568,53.95,73448.17,0.0,-1.0,0.0,0.0]
[1780103278518,53.95,73448.69,0.0,-1.0,0.0,0.0]
[1780103278582,53.95,73449.02,0.0,-1.0,0.0,0.0]
[1780103278723,53.95,73449.02,0.0,-1.0,0.0,0.0]
[1780103278968,53.95,73449.02,0.0,-1.0,0.0,0.0]
[1780103284624,53.95,73449.39,0.0,-1.0,0.0,0.0]
[1780103290564,53.95,73449.09,0.0,-1.0,0.0,0.0]
[1780103290600,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780103290719,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780103290763,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780103290968,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780103297716,53.95,73449.97,0.0,-1.0,0.0,0.0]
[1780103298723,53.95,73451.45,0.0,-1.0,0.0,0.0]
[1780103300213,53.95,73451.45,0.0,-1.0,0.0,0.0]
[1780103300469,53.95,73451.45,0.0,-1.0,0.0,0.0]
[1780103300600,53.95,73451.45,0.0,-1.0,0.0,0.0]
[1780103300550,53.95,73452.19,0.0,-1.0,0.0,0.0]
[1780103300718,53.95,73452.19,0.0,-1.0,0.0,0.0]
[1780103301744,53.95,73453.69,0.0,-1.0,0.0,0.0]
[1780103303528,53.95,73453.69,0.0,-1.0,0.0,0.0]
[1780103303620,53.95,73456.28,0.0,-1.0,0.0,0.0]
[1780103303722,53.95,73456.28,0.0,-1.0,0.0,0.0]
[1780103303815,53.95,73456.28,0.0,-1.0,0.0,0.0]
[1780103303967,53.95,73456.28,0.0,-1.0,0.0,0.0]
[1780103304004,53.95,73458.38,0.0,-1.0,0.0,0.0]
[1780103309800,53.95,73458.67,0.0,-1.0,0.0,0.0]
[1780103310807,53.95,73460.02,0.0,-1.0,0.0,0.0]
[1780103311800,53.95,73460.02,0.0,-1.0,0.0,0.0]
[1780103311968,53.95,73460.02,0.0,-1.0,0.0,0.0]
[1780103312032,53.95,73460.02,0.0,-1.0,0.0,0.0]
[1780103312220,53.95,73460.02,0.0,-1.0,0.0,0.0]
[1780103312321,53.95,73460.49,0.0,-1.0,0.0,0.0]
[1780103317856,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103320048,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103320219,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780103321887,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780103323501,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780103323543,53.95,73471.89,0.0,-1.0,0.0,0.0]
[1780103323718,53.95,73471.89,0.0,-1.0,0.0,0.0]
[1780103323846,53.95,73471.89,0.0,-1.0,0.0,0.0]
[1780103323967,53.95,73471.89,0.0,-1.0,0.0,0.0]
[1780103324906,53.95,73470.85,0.0,-1.0,0.0,0.0]
[1780103328934,53.95,73471.71,0.0,-1.0,0.0,0.0]
[1780103335983,53.95,73471.74,0.0,-1.0,0.0,0.0]
[1780103337997,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780103339004,53.95,73467.86,0.0,-1.0,0.0,0.0]
[1780103341978,53.95,73467.67,0.0,-1.0,0.0,0.0]
[1780103342219,53.95,73467.67,0.0,-1.0,0.0,0.0]
[1780103342334,53.95,73467.67,0.0,-1.0,0.0,0.0]
[1780103342468,53.95,73467.67,0.0,-1.0,0.0,0.0]
[1780103342568,53.95,73467.76,0.0,-1.0,0.0,0.0]
[1780103343034,53.95,73469.11,0.0,-1.0,0.0,0.0]
[1780103345048,53.95,73465.98,0.0,-1.0,0.0,0.0]
[1780103346078,53.95,73465.98,0.0,-1.0,0.0,0.0]
[1780103346220,53.95,73465.98,0.0,-1.0,0.0,0.0]
[1780103346320,53.95,73464.49,0.0,-1.0,0.0,0.0]
[1780103347062,53.95,73466.15,0.0,-1.0,0.0,0.0]
[1780103347773,53.95,73466.15,0.0,-1.0,0.0,0.0]
[1780103347967,53.95,73466.15,0.0,-1.0,0.0,0.0]
[1780103348068,53.95,73467.19,0.0,-1.0,0.0,0.0]
[1780103349076,53.95,73469.3,0.0,-1.0,0.0,0.0]
[1780103353105,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780103358140,53.95,73472.87,0.0,-1.0,0.0,0.0]
[1780103359684,53.95,73472.87,0.0,-1.0,0.0,0.0]
[1780103359718,53.95,73473.38,0.0,-1.0,0.0,0.0]
[1780103363176,53.95,73474.42,0.0,-1.0,0.0,0.0]
[1780103364388,53.95,73474.42,0.0,-1.0,0.0,0.0]
[1780103364469,53.95,73474.42,0.0,-1.0,0.0,0.0]
[1780103364599,53.95,73474.42,0.0,-1.0,0.0,0.0]
[1780103364695,53.95,73474.84,0.0,-1.0,0.0,0.0]
[1780103364724,53.95,73474.84,0.0,-1.0,0.0,0.0]
[1780103367446,53.95,73475.42,0.0,-1.0,0.0,0.0]
[1780103367467,53.95,73475.42,0.0,-1.0,0.0,0.0]
[1780103367481,53.95,73477.9,0.0,-1.0,0.0,0.0]
[1780103368211,53.95,73477.18,0.0,-1.0,0.0,0.0]
[1780103370225,53.95,73480.49,0.0,-1.0,0.0,0.0]
[1780103371232,53.95,73483.67,0.0,-1.0,0.0,0.0]
[1780103372239,53.95,73484.38,0.0,-1.0,0.0,0.0]
[1780103373421,53.95,73484.38,0.0,-1.0,0.0,0.0]
[1780103373467,53.95,73484.38,0.0,-1.0,0.0,0.0]
[1780103373586,53.95,73484.38,0.0,-1.0,0.0,0.0]
[1780103373687,53.95,73487.17,0.0,-1.0,0.0,0.0]
[1780103373719,53.95,73487.17,0.0,-1.0,0.0,0.0]
[1780103374253,53.95,73488.48,0.0,-1.0,0.0,0.0]
[1780103379288,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780103380295,53.95,73490.68,0.0,-1.0,0.0,0.0]
[1780103381235,53.95,73490.68,0.0,-1.0,0.0,0.0]
[1780103381448,53.95,73490.68,0.0,-1.0,0.0,0.0]
[1780103381468,53.95,73490.68,0.0,-1.0,0.0,0.0]
[1780103381569,53.95,73490.65,0.0,-1.0,0.0,0.0]
[1780103385330,53.95,73491.59,0.0,-1.0,0.0,0.0]
[1780103387493,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780103387599,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780103387718,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780103387677,53.95,73487.38,0.0,-1.0,0.0,0.0]
[1780103393386,53.95,73487.7,0.0,-1.0,0.0,0.0]
[1780103398421,53.95,73487.61,0.0,-1.0,0.0,0.0]
[1780103399427,53.95,73488.35,0.0,-1.0,0.0,0.0]
[1780103401442,53.95,73489.08,0.0,-1.0,0.0,0.0]
[1780103409498,53.95,73489.09,0.0,-1.0,0.0,0.0]
[1780103410505,53.95,73490.19,0.0,-1.0,0.0,0.0]
[1780103411512,53.95,73491.07,0.0,-1.0,0.0,0.0]
[1780103412963,53.95,73491.27,0.0,-1.0,0.0,0.0]
[1780103413151,53.95,73491.27,0.0,-1.0,0.0,0.0]
[1780103413218,53.95,73491.27,0.0,-1.0,0.0,0.0]
[1780103413526,53.95,73494.28,0.0,-1.0,0.0,0.0]
[1780103417554,53.95,73492.68,0.0,-1.0,0.0,0.0]
[1780103418562,53.95,73499.72,0.0,-1.0,0.0,0.0]
[1780103419568,53.95,73501.23,0.0,-1.0,0.0,0.0]
[1780103421094,53.95,73501.39,0.0,-1.0,0.0,0.0]
[1780103421219,53.95,73501.39,0.0,-1.0,0.0,0.0]
[1780103421314,53.95,73501.39,0.0,-1.0,0.0,0.0]
[1780103421466,53.95,73501.39,0.0,-1.0,0.0,0.0]
[1780103421582,53.95,73500.52,0.0,-1.0,0.0,0.0]
[1780103423598,53.95,73499.69,0.0,-1.0,0.0,0.0]
[1780103425611,53.95,73504.14,0.0,-1.0,0.0,0.0]
[1780103428632,53.95,73505.03,0.0,-1.0,0.0,0.0]
[1780103430908,53.95,73504.61,0.0,-1.0,0.0,0.0]
[1780103430967,53.95,73504.61,0.0,-1.0,0.0,0.0]
[1780103431151,53.95,73504.61,0.0,-1.0,0.0,0.0]
[1780103431217,53.95,73504.61,0.0,-1.0,0.0,0.0]
[1780103431653,53.95,73503.98,0.0,-1.0,0.0,0.0]
[1780103434674,53.95,73504.65,0.0,-1.0,0.0,0.0]
[1780103437694,53.95,73492.6,0.0,-1.0,0.0,0.0]
[1780103438702,53.95,73489.71,0.0,-1.0,0.0,0.0]
[1780103439133,53.95,73489.71,0.0,-1.0,0.0,0.0]
[1780103439225,53.95,73489.71,0.0,-1.0,0.0,0.0]
[1780103439476,53.95,73489.71,0.0,-1.0,0.0,0.0]
[1780103439717,53.95,73489.71,0.0,-1.0,0.0,0.0]
[1780103439709,53.95,73489.59,0.0,-1.0,0.0,0.0]
[1780103440716,53.95,73488.86,0.0,-1.0,0.0,0.0]
[1780103441723,53.95,73487.03,0.0,-1.0,0.0,0.0]
[1780103442730,53.95,73483.9,0.0,-1.0,0.0,0.0]
[1780103443373,53.95,73483.9,0.0,-1.0,0.0,0.0]
[1780103443468,53.95,73483.9,0.0,-1.0,0.0,0.0]
[1780103443737,53.95,73483.4,0.0,-1.0,0.0,0.0]
[1780103444744,53.95,73484.1,0.0,-1.0,0.0,0.0]
[1780103447765,53.95,73485.89,0.0,-1.0,0.0,0.0]
[1780103448772,53.95,73484.87,0.0,-1.0,0.0,0.0]
[1780103449779,53.95,73488.05,0.0,-1.0,0.0,0.0]
[1780103450664,53.95,73488.05,0.0,-1.0,0.0,0.0]
[1780103450718,53.95,73488.05,0.0,-1.0,0.0,0.0]
[1780103450786,53.95,73488.95,0.0,-1.0,0.0,0.0]
[1780103455821,53.95,73495.98,0.0,-1.0,0.0,0.0]
[1780103457124,53.95,73495.98,0.0,-1.0,0.0,0.0]
[1780103457223,53.95,73495.98,0.0,-1.0,0.0,0.0]
[1780103457605,53.95,73495.98,0.0,-1.0,0.0,0.0]
[1780103457719,53.95,73495.98,0.0,-1.0,0.0,0.0]
[1780103457704,53.95,73498.55,0.0,-1.0,0.0,0.0]
[1780103459850,53.95,73499.86,0.0,-1.0,0.0,0.0]
[1780103461530,53.95,73499.86,0.0,-1.0,0.0,0.0]
[1780103461717,53.95,73499.86,0.0,-1.0,0.0,0.0]
[1780103461739,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780103461854,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780103461968,53.95,73501.55,0.0,-1.0,0.0,0.0]
[1780103462068,53.95,73503.06,0.0,-1.0,0.0,0.0]
[1780103463878,53.95,73505.19,0.0,-1.0,0.0,0.0]
[1780103464884,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780103465892,53.95,73512.39,0.0,-1.0,0.0,0.0]
[1780103466899,53.95,73503.57,0.0,-1.0,0.0,0.0]
[1780103468561,53.95,73503.57,0.0,-1.0,0.0,0.0]
[1780103468721,53.95,73503.57,0.0,-1.0,0.0,0.0]
[1780103468740,53.95,73503.57,0.0,-1.0,0.0,0.0]
[1780103468781,53.95,73501.34,0.0,-1.0,0.0,0.0]
[1780103468969,53.95,73501.34,0.0,-1.0,0.0,0.0]
[1780103469920,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780103470927,53.95,73501.54,0.0,-1.0,0.0,0.0]
[1780103471934,53.95,73500.9,0.0,-1.0,0.0,0.0]
[1780103474573,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780103474718,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780103474788,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780103474780,53.95,73500.46,0.0,-1.0,0.0,0.0]
[1780103474967,53.95,73500.46,0.0,-1.0,0.0,0.0]
[1780103486032,53.95,73500.69,0.0,-1.0,0.0,0.0]
[1780103492074,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103494249,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103494405,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103494468,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103494569,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103502144,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103507180,53.95,73500.92,0.0,-1.0,0.0,0.0]
[1780103513221,53.95,73500.89,0.0,-1.0,0.0,0.0]
[1780103516633,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780103516719,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780103516760,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780103516859,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103516966,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780103525306,53.95,73498.83,0.0,-1.0,0.0,0.0]
[1780103526279,53.95,73498.83,0.0,-1.0,0.0,0.0]
[1780103526419,53.95,73498.83,0.0,-1.0,0.0,0.0]
[1780103526468,53.95,73498.83,0.0,-1.0,0.0,0.0]
[1780103526563,53.95,73498.83,0.0,-1.0,0.0,0.0]
[1780103527320,53.95,73500.93,0.0,-1.0,0.0,0.0]
[1780103537390,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780103539855,53.95,73500.45,0.0,-1.0,0.0,0.0]
[1780103539969,53.95,73500.47,0.0,-1.0,0.0,0.0]
[1780103540014,53.95,73500.47,0.0,-1.0,0.0,0.0]
[1780103540219,53.95,73500.47,0.0,-1.0,0.0,0.0]
[1780103540411,53.95,73501.04,0.0,-1.0,0.0,0.0]
[1780103545446,53.95,73501.32,0.0,-1.0,0.0,0.0]
[1780103551488,53.95,73501.11,0.0,-1.0,0.0,0.0]
[1780103551994,53.95,73501.11,0.0,-1.0,0.0,0.0]
[1780103552217,53.95,73501.11,0.0,-1.0,0.0,0.0]
[1780103552259,53.95,73501.11,0.0,-1.0,0.0,0.0]
[1780103552467,53.95,73501.11,0.0,-1.0,0.0,0.0]
[1780103552494,53.95,73500.38,0.0,-1.0,0.0,0.0]
[1780103553502,53.95,73499.56,0.0,-1.0,0.0,0.0]
[1780103558537,53.95,73499.11,0.0,-1.0,0.0,0.0]
[1780103559260,53.95,73499.11,0.0,-1.0,0.0,0.0]
[1780103559469,53.95,73499.11,0.0,-1.0,0.0,0.0]
[1780103559504,53.95,73499.11,0.0,-1.0,0.0,0.0]
[1780103559718,53.95,73499.11,0.0,-1.0,0.0,0.0]
[1780103559788,53.95,73492.98,0.0,-1.0,0.0,0.0]
[1780103560551,53.95,73492.41,0.0,-1.0,0.0,0.0]
[1780103569169,53.95,73492.61,0.0,-1.0,0.0,0.0]
[1780103570621,53.95,73491.77,0.0,-1.0,0.0,0.0]
[1780103571501,53.95,73491.77,0.0,-1.0,0.0,0.0]
[1780103571717,53.95,73491.77,0.0,-1.0,0.0,0.0]
[1780103571818,53.95,73491.41,0.0,-1.0,0.0,0.0]
[1780103572120,53.95,73491.41,0.0,-1.0,0.0,0.0]
[1780103572218,53.95,73491.41,0.0,-1.0,0.0,0.0]
[1780103575656,53.95,73489.65,0.0,-1.0,0.0,0.0]
[1780103578919,53.95,73489.65,0.0,-1.0,0.0,0.0]
[1780103578967,53.95,73489.62,0.0,-1.0,0.0,0.0]
[1780103579342,53.95,73489.62,0.0,-1.0,0.0,0.0]
[1780103579468,53.95,73489.62,0.0,-1.0,0.0,0.0]
[1780103579488,53.95,73489.62,0.0,-1.0,0.0,0.0]
[1780103581700,53.95,73491.9,0.0,-1.0,0.0,0.0]
[1780103586733,53.95,73491.23,0.0,-1.0,0.0,0.0]
[1780103589754,53.95,73491.61,0.0,-1.0,0.0,0.0]
[1780103590760,53.95,73491.19,0.0,-1.0,0.0,0.0]
[1780103591768,53.95,73491.73,0.0,-1.0,0.0,0.0]
[1780103597810,53.95,73489.27,0.0,-1.0,0.0,0.0]
[1780103598613,53.95,73489.27,0.0,-1.0,0.0,0.0]
[1780103598727,53.95,73489.27,0.0,-1.0,0.0,0.0]
[1780103598817,53.95,73494.44,0.0,-1.0,0.0,0.0]
[1780103599221,53.95,73494.44,0.0,-1.0,0.0,0.0]
[1780103599824,53.95,73494.39,0.0,-1.0,0.0,0.0]
[1780103604944,53.95,73494.21,0.0,-1.0,0.0,0.0]
[1780103604859,53.95,73488.4,0.0,-1.0,0.0,0.0]
[1780103604970,53.95,73488.4,0.0,-1.0,0.0,0.0]
[1780103605866,53.95,73481.74,0.0,-1.0,0.0,0.0]
[1780103606873,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780103612915,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780103617950,53.95,73482.13,0.0,-1.0,0.0,0.0]
[1780103623992,53.95,73482.2,0.0,-1.0,0.0,0.0]
[1780103626543,53.95,73482.22,0.0,-1.0,0.0,0.0]
[1780103626720,53.95,73482.22,0.0,-1.0,0.0,0.0]
[1780103626821,53.95,73481.02,0.0,-1.0,0.0,0.0]
[1780103627014,53.95,73481.97,0.0,-1.0,0.0,0.0]
[1780103630912,53.95,73482.02,0.0,-1.0,0.0,0.0]
[1780103630968,53.95,73482.02,0.0,-1.0,0.0,0.0]
[1780103630955,53.95,73482.02,0.0,-1.0,0.0,0.0]
[1780103636078,53.95,73482.1,0.0,-1.0,0.0,0.0]
[1780103638782,53.95,73483.85,0.0,-1.0,0.0,0.0]
[1780103639099,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780103641218,53.95,73485.34,0.0,-1.0,0.0,0.0]
[1780103645932,53.95,73485.65,0.0,-1.0,0.0,0.0]
[1780103645967,53.95,73485.65,0.0,-1.0,0.0,0.0]
[1780103645963,53.95,73487.41,0.0,-1.0,0.0,0.0]
[1780103646148,53.95,73488.64,0.0,-1.0,0.0,0.0]
[1780103648313,53.95,73488.64,0.0,-1.0,0.0,0.0]
[1780103648468,53.95,73488.64,0.0,-1.0,0.0,0.0]
[1780103655211,53.95,73488.71,0.0,-1.0,0.0,0.0]
[1780103657225,53.95,73490.04,0.0,-1.0,0.0,0.0]
[1780103658568,53.95,73490.04,0.0,-1.0,0.0,0.0]
[1780103658719,53.95,73490.04,0.0,-1.0,0.0,0.0]
[1780103658819,53.95,73491.8,0.0,-1.0,0.0,0.0]
[1780103659547,53.95,73491.8,0.0,-1.0,0.0,0.0]
[1780103659717,53.95,73491.8,0.0,-1.0,0.0,0.0]
[1780103659818,53.95,73491.71,0.0,-1.0,0.0,0.0]
[1780103665281,53.95,73491.46,0.0,-1.0,0.0,0.0]
[1780103671323,53.95,73491.74,0.0,-1.0,0.0,0.0]
[1780103674362,53.95,73491.74,0.0,-1.0,0.0,0.0]
[1780103674468,53.95,73491.74,0.0,-1.0,0.0,0.0]
[1780103681394,53.95,73492.75,0.0,-1.0,0.0,0.0]
[1780103682401,53.95,73494.52,0.0,-1.0,0.0,0.0]
[1780103684092,53.95,73493.8,0.0,-1.0,0.0,0.0]
[1780103684221,53.95,73493.8,0.0,-1.0,0.0,0.0]
[1780103684328,53.95,73493.8,0.0,-1.0,0.0,0.0]
[1780103684466,53.95,73493.8,0.0,-1.0,0.0,0.0]
[1780103684560,53.95,73493.72,0.0,-1.0,0.0,0.0]
[1780103691465,53.95,73494.6,0.0,-1.0,0.0,0.0]
[1780103698514,53.95,73494.69,0.0,-1.0,0.0,0.0]
[1780103699521,53.95,73492.37,0.0,-1.0,0.0,0.0]
[1780103700528,53.95,73489.37,0.0,-1.0,0.0,0.0]
[1780103703281,53.95,73489.12,0.0,-1.0,0.0,0.0]
[1780103703469,53.95,73489.12,0.0,-1.0,0.0,0.0]
[1780103704556,53.95,73489.98,0.0,-1.0,0.0,0.0]
[1780103709591,53.95,73490.59,0.0,-1.0,0.0,0.0]
[1780103717326,53.95,73490.84,0.0,-1.0,0.0,0.0]
[1780103717468,53.95,73490.84,0.0,-1.0,0.0,0.0]
[1780103717547,53.95,73490.84,0.0,-1.0,0.0,0.0]
[1780103717724,53.95,73490.84,0.0,-1.0,0.0,0.0]
[1780103717826,53.95,73490.84,0.0,-1.0,0.0,0.0]
[1780103721680,53.95,73479.52,0.0,-1.0,0.0,0.0]
[1780103722682,53.95,73470.73,0.0,-1.0,0.0,0.0]
[1780103723689,53.95,73468.52,0.0,-1.0,0.0,0.0]
[1780103725703,53.95,73467.39,0.0,-1.0,0.0,0.0]
[1780103726709,53.95,73466.52,0.0,-1.0,0.0,0.0]
[1780103727648,53.95,73466.52,0.0,-1.0,0.0,0.0]
[1780103727721,53.95,73466.52,0.0,-1.0,0.0,0.0]
[1780103727747,53.95,73464.18,0.0,-1.0,0.0,0.0]
[1780103731750,53.95,73464.66,0.0,-1.0,0.0,0.0]
[1780103734118,53.95,73464.31,0.0,-1.0,0.0,0.0]
[1780103734211,53.95,73464.31,0.0,-1.0,0.0,0.0]
[1780103734218,53.95,73464.31,0.0,-1.0,0.0,0.0]
[1780103735778,53.95,73465.03,0.0,-1.0,0.0,0.0]
[1780103741820,53.95,73465.13,0.0,-1.0,0.0,0.0]
[1780103744841,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780103745849,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780103748869,53.95,73469.69,0.0,-1.0,0.0,0.0]
[1780103749813,53.95,73469.69,0.0,-1.0,0.0,0.0]
[1780103749969,53.95,73469.69,0.0,-1.0,0.0,0.0]
[1780103749991,53.95,73469.69,0.0,-1.0,0.0,0.0]
[1780103749999,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780103750218,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780103750883,53.95,73474.23,0.0,-1.0,0.0,0.0]
[1780103751890,53.95,73469.89,0.0,-1.0,0.0,0.0]
[1780103752897,53.95,73466.45,0.0,-1.0,0.0,0.0]
[1780103754478,53.95,73466.91,0.0,-1.0,0.0,0.0]
[1780103754718,53.95,73466.91,0.0,-1.0,0.0,0.0]
[1780103759946,53.95,73467.76,0.0,-1.0,0.0,0.0]
[1780103765988,53.95,73468.99,0.0,-1.0,0.0,0.0]
[1780103769131,53.95,73468.53,0.0,-1.0,0.0,0.0]
[1780103769219,53.95,73468.65,0.0,-1.0,0.0,0.0]
[1780103769335,53.95,73468.65,0.0,-1.0,0.0,0.0]
[1780103769470,53.95,73468.65,0.0,-1.0,0.0,0.0]
[1780103770016,53.95,73468.88,0.0,-1.0,0.0,0.0]
[1780103777065,53.95,73468.91,0.0,-1.0,0.0,0.0]
[1780103779079,53.95,73471.9,0.0,-1.0,0.0,0.0]
[1780103780086,53.95,73474.78,0.0,-1.0,0.0,0.0]
[1780103781493,53.95,73474.25,0.0,-1.0,0.0,0.0]
[1780103781732,53.95,73474.25,0.0,-1.0,0.0,0.0]
[1780103785122,53.95,73475.56,0.0,-1.0,0.0,0.0]
[1780103788142,53.95,73479.16,0.0,-1.0,0.0,0.0]
[1780103789149,53.95,73481.45,0.0,-1.0,0.0,0.0]
[1780103790156,53.95,73482.57,0.0,-1.0,0.0,0.0]
[1780103791163,53.95,73484.11,0.0,-1.0,0.0,0.0]
[1780103792020,53.95,73484.11,0.0,-1.0,0.0,0.0]
[1780103792217,53.95,73484.11,0.0,-1.0,0.0,0.0]
[1780103792218,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780103793202,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780103793220,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780103793281,53.95,73489.83,0.0,-1.0,0.0,0.0]
[1780103795193,53.95,73490.72,0.0,-1.0,0.0,0.0]
[1780103796200,53.95,73496.15,0.0,-1.0,0.0,0.0]
[1780103798200,53.95,73496.48,0.0,-1.0,0.0,0.0]
[1780103798224,53.95,73496.48,0.0,-1.0,0.0,0.0]
[1780103803249,53.95,73497.61,0.0,-1.0,0.0,0.0]
[1780103806309,53.95,73497.24,0.0,-1.0,0.0,0.0]
[1780103806467,53.95,73497.24,0.0,-1.0,0.0,0.0]
[1780103806689,53.95,73497.24,0.0,-1.0,0.0,0.0]
[1780103806718,53.95,73497.24,0.0,-1.0,0.0,0.0]
[1780103806790,53.95,73497.28,0.0,-1.0,0.0,0.0]
[1780103809291,53.95,73496.05,0.0,-1.0,0.0,0.0]
[1780103810307,53.95,73494.35,0.0,-1.0,0.0,0.0]
[1780103811310,53.95,73491.63,0.0,-1.0,0.0,0.0]
[1780103812875,53.95,73491.63,0.0,-1.0,0.0,0.0]
[1780103812968,53.95,73491.63,0.0,-1.0,0.0,0.0]
[1780103818361,53.95,73492.97,0.0,-1.0,0.0,0.0]
[1780103823086,53.95,73492.59,0.0,-1.0,0.0,0.0]
[1780103823187,53.95,73496.37,0.0,-1.0,0.0,0.0]
[1780103823222,53.95,73496.37,0.0,-1.0,0.0,0.0]
[1780103823436,53.95,73496.37,0.0,-1.0,0.0,0.0]
[1780103823469,53.95,73496.37,0.0,-1.0,0.0,0.0]
[1780103823533,53.95,73498.03,0.0,-1.0,0.0,0.0]
[1780103830446,53.95,73497.69,0.0,-1.0,0.0,0.0]
[1780103831715,53.95,73497.69,0.0,-1.0,0.0,0.0]
[1780103831970,53.95,73497.69,0.0,-1.0,0.0,0.0]
[1780103837495,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780103839509,53.95,73493.89,0.0,-1.0,0.0,0.0]
[1780103840516,53.95,73490.13,0.0,-1.0,0.0,0.0]
[1780103841670,53.95,73490.13,0.0,-1.0,0.0,0.0]
[1780103841720,53.95,73490.13,0.0,-1.0,0.0,0.0]
[1780103841978,53.95,73490.13,0.0,-1.0,0.0,0.0]
[1780103842218,53.95,73490.13,0.0,-1.0,0.0,0.0]
[1780103842024,53.95,73490.56,0.0,-1.0,0.0,0.0]
[1780103847565,53.95,73490.16,0.0,-1.0,0.0,0.0]
[1780103852600,53.95,73490.22,0.0,-1.0,0.0,0.0]
[1780103857635,53.95,73490.75,0.0,-1.0,0.0,0.0]
[1780103858642,53.95,73488.7,0.0,-1.0,0.0,0.0]
[1780103859648,53.95,73486.79,0.0,-1.0,0.0,0.0]
[1780103861638,53.95,73486.24,0.0,-1.0,0.0,0.0]
[1780103861721,53.95,73486.24,0.0,-1.0,0.0,0.0]
[1780103866698,53.95,73487.98,0.0,-1.0,0.0,0.0]
[1780103867705,53.95,73491.84,0.0,-1.0,0.0,0.0]
[1780103868712,53.95,73493.19,0.0,-1.0,0.0,0.0]
[1780103870849,53.95,73492.58,0.0,-1.0,0.0,0.0]
[1780103870968,53.95,73492.58,0.0,-1.0,0.0,0.0]
[1780103871462,53.95,73492.02,0.0,-1.0,0.0,0.0]
[1780103871468,53.95,73492.02,0.0,-1.0,0.0,0.0]
[1780103871733,53.95,73491.91,0.0,-1.0,0.0,0.0]
[1780103873217,53.95,73491.91,0.0,-1.0,0.0,0.0]
[1780103873747,53.95,73493.82,0.0,-1.0,0.0,0.0]
[1780103874755,53.95,73495.78,0.0,-1.0,0.0,0.0]
[1780103879790,53.95,73495.95,0.0,-1.0,0.0,0.0]
[1780103881888,53.95,73495.16,0.0,-1.0,0.0,0.0]
[1780103881967,53.95,73495.16,0.0,-1.0,0.0,0.0]
[1780103882273,53.95,73495.67,0.0,-1.0,0.0,0.0]
[1780103882469,53.95,73495.67,0.0,-1.0,0.0,0.0]
[1780103882811,53.95,73496.09,0.0,-1.0,0.0,0.0]
[1780103887846,53.95,73496.25,0.0,-1.0,0.0,0.0]
[1780103889860,53.95,73493.67,0.0,-1.0,0.0,0.0]
[1780103890867,53.95,73486.27,0.0,-1.0,0.0,0.0]
[1780103891874,53.95,73478.72,0.0,-1.0,0.0,0.0]
[1780103892881,53.95,73477.14,0.0,-1.0,0.0,0.0]
[1780103893898,53.95,73477.14,0.0,-1.0,0.0,0.0]
[1780103894932,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780103900936,53.95,73476.85,0.0,-1.0,0.0,0.0]
[1780103906979,53.95,73476.96,0.0,-1.0,0.0,0.0]
[1780103908993,53.95,73479.04,0.0,-1.0,0.0,0.0]
[1780103910000,53.95,73481.62,0.0,-1.0,0.0,0.0]
[1780103911007,53.95,73483.47,0.0,-1.0,0.0,0.0]
[1780103912983,53.95,73483.83,0.0,-1.0,0.0,0.0]
[1780103913222,53.95,73483.83,0.0,-1.0,0.0,0.0]
[1780103913603,53.95,73483.8,0.0,-1.0,0.0,0.0]
[1780103913718,53.95,73483.8,0.0,-1.0,0.0,0.0]
[1780103913821,53.95,73483.8,0.0,-1.0,0.0,0.0]
[1780103916042,53.95,73485.35,0.0,-1.0,0.0,0.0]
[1780103925105,53.95,73485.69,0.0,-1.0,0.0,0.0]
[1780103928486,53.95,73486.11,0.0,-1.0,0.0,0.0]
[1780103928719,53.95,73486.11,0.0,-1.0,0.0,0.0]
[1780103930140,53.95,73487.79,0.0,-1.0,0.0,0.0]
[1780103931194,53.95,73487.79,0.0,-1.0,0.0,0.0]
[1780103932154,53.95,73490.8,0.0,-1.0,0.0,0.0]
[1780103935881,53.95,73491.32,0.0,-1.0,0.0,0.0]
[1780103935968,53.95,73491.32,0.0,-1.0,0.0,0.0]
[1780103936182,53.95,73493.58,0.0,-1.0,0.0,0.0]
[1780103941217,53.95,73494.35,0.0,-1.0,0.0,0.0]
[1780103943231,53.95,73496.05,0.0,-1.0,0.0,0.0]
[1780103945245,53.95,73497.05,0.0,-1.0,0.0,0.0]
[1780103946857,53.95,73496.52,0.0,-1.0,0.0,0.0]
[1780103946968,53.95,73496.52,0.0,-1.0,0.0,0.0]
[1780103947614,53.95,73496.8,0.0,-1.0,0.0,0.0]
[1780103947728,53.95,73496.8,0.0,-1.0,0.0,0.0]
[1780103948266,53.95,73496.55,0.0,-1.0,0.0,0.0]
[1780103953301,53.95,73496.8,0.0,-1.0,0.0,0.0]
[1780103955315,53.95,73502.08,0.0,-1.0,0.0,0.0]
[1780103956323,53.95,73507.31,0.0,-1.0,0.0,0.0]
[1780103956435,53.95,73507.31,0.0,-1.0,0.0,0.0]
[1780103956467,53.95,73507.31,0.0,-1.0,0.0,0.0]
[1780103957329,53.95,73508.72,0.0,-1.0,0.0,0.0]
[1780103961887,53.95,73509.06,0.0,-1.0,0.0,0.0]
[1780103961966,53.95,73509.06,0.0,-1.0,0.0,0.0]
[1780103963997,53.95,73509.81,0.0,-1.0,0.0,0.0]
[1780103964218,53.95,73509.81,0.0,-1.0,0.0,0.0]
[1780103964320,53.95,73510.66,0.0,-1.0,0.0,0.0]
[1780103965385,53.95,73511.81,0.0,-1.0,0.0,0.0]
[1780103967703,53.95,73511.95,0.0,-1.0,0.0,0.0]
[1780103967727,53.95,73511.95,0.0,-1.0,0.0,0.0]
[1780103967761,53.95,73510.69,0.0,-1.0,0.0,0.0]
[1780103971427,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780103976463,53.95,73511.62,0.0,-1.0,0.0,0.0]
[1780103977470,53.95,73510.71,0.0,-1.0,0.0,0.0]
[1780103980491,53.95,73514.45,0.0,-1.0,0.0,0.0]
[1780103981499,53.95,73516.61,0.0,-1.0,0.0,0.0]
[1780103983491,53.95,73516.63,0.0,-1.0,0.0,0.0]
[1780103983719,53.95,73516.63,0.0,-1.0,0.0,0.0]
[1780103984584,53.95,73516.63,0.0,-1.0,0.0,0.0]
[1780103984718,53.95,73516.63,0.0,-1.0,0.0,0.0]
[1780103984819,53.95,73516.26,0.0,-1.0,0.0,0.0]
[1780103987541,53.95,73517.43,0.0,-1.0,0.0,0.0]
[1780103988548,53.95,73516.3,0.0,-1.0,0.0,0.0]
[1780103991802,53.95,73515.66,0.0,-1.0,0.0,0.0]
[1780103991968,53.95,73515.66,0.0,-1.0,0.0,0.0]
[1780103993583,53.95,73517.97,0.0,-1.0,0.0,0.0]
[1780103995597,53.95,73518.78,0.0,-1.0,0.0,0.0]
[1780103998138,53.95,73519.02,0.0,-1.0,0.0,0.0]
[1780103998218,53.95,73519.02,0.0,-1.0,0.0,0.0]
[1780103998717,53.95,73518.96,0.0,-1.0,0.0,0.0]
[1780103998967,53.95,73518.96,0.0,-1.0,0.0,0.0]
[1780103999021,53.95,73518.91,0.0,-1.0,0.0,0.0]
[1780104001639,53.95,73521.46,0.0,-1.0,0.0,0.0]
[1780104003222,53.95,73521.46,0.0,-1.0,0.0,0.0]
[1780104003318,53.95,73522.71,0.0,-1.0,0.0,0.0]
[1780104003468,53.95,73522.71,0.0,-1.0,0.0,0.0]
[1780104003652,53.95,73524.05,0.0,-1.0,0.0,0.0]
[1780104007682,53.95,73529.69,0.0,-1.0,0.0,0.0]
[1780104008700,53.95,73525.3,0.0,-1.0,0.0,0.0]
[1780104010302,53.95,73525.3,0.0,-1.0,0.0,0.0]
[1780104009700,53.95,73517.93,0.0,-1.0,0.0,0.0]
[1780104010468,53.95,73517.93,0.0,-1.0,0.0,0.0]
[1780104010706,53.95,73516.03,0.0,-1.0,0.0,0.0]
[1780104011724,53.95,73514.62,0.0,-1.0,0.0,0.0]
[1780104012729,53.95,73504.14,0.0,-1.0,0.0,0.0]
[1780104014035,53.95,73504.14,0.0,-1.0,0.0,0.0]
[1780104014218,53.95,73504.14,0.0,-1.0,0.0,0.0]
[1780104014312,53.95,73501.99,0.0,-1.0,0.0,0.0]
[1780104014629,53.95,73501.99,0.0,-1.0,0.0,0.0]
[1780104014727,53.95,73501.99,0.0,-1.0,0.0,0.0]
[1780104014743,53.95,73501.62,0.0,-1.0,0.0,0.0]
[1780104018771,53.95,73493.47,0.0,-1.0,0.0,0.0]
[1780104019778,53.95,73485.67,0.0,-1.0,0.0,0.0]
[1780104020785,53.95,73488.51,0.0,-1.0,0.0,0.0]
[1780104021792,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780104022605,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780104022719,53.95,73490.95,0.0,-1.0,0.0,0.0]
[1780104022799,53.95,73492.46,0.0,-1.0,0.0,0.0]
[1780104023806,53.95,73498.86,0.0,-1.0,0.0,0.0]
[1780104024813,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780104028841,53.95,73495.89,0.0,-1.0,0.0,0.0]
[1780104029849,53.95,73495.89,0.0,-1.0,0.0,0.0]
[1780104029967,53.95,73495.89,0.0,-1.0,0.0,0.0]
[1780104030668,53.95,73495.88,0.0,-1.0,0.0,0.0]
[1780104030718,53.95,73495.88,0.0,-1.0,0.0,0.0]
[1780104030855,53.95,73495.62,0.0,-1.0,0.0,0.0]
[1780104031862,53.95,73496.08,0.0,-1.0,0.0,0.0]
[1780104037904,53.95,73497.48,0.0,-1.0,0.0,0.0]
[1780104039032,53.95,73497.48,0.0,-1.0,0.0,0.0]
[1780104039218,53.95,73497.48,0.0,-1.0,0.0,0.0]
[1780104039319,53.95,73498.77,0.0,-1.0,0.0,0.0]
[1780104040925,53.95,73499.85,0.0,-1.0,0.0,0.0]
[1780104043719,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780104043969,53.95,73500.42,0.0,-1.0,0.0,0.0]
[1780104044027,53.95,73504.1,0.0,-1.0,0.0,0.0]
[1780104044985,53.95,73504.1,0.0,-1.0,0.0,0.0]
[1780104045218,53.95,73504.1,0.0,-1.0,0.0,0.0]
[1780104045270,53.95,73504.04,0.0,-1.0,0.0,0.0]
[1780104050219,53.95,73503.79,0.0,-1.0,0.0,0.0]
[1780104050319,53.95,73505.34,0.0,-1.0,0.0,0.0]
[1780104050470,53.95,73505.34,0.0,-1.0,0.0,0.0]
[1780104054019,53.95,73507.09,0.0,-1.0,0.0,0.0]
[1780104054899,53.95,73507.09,0.0,-1.0,0.0,0.0]
[1780104054968,53.95,73507.09,0.0,-1.0,0.0,0.0]
[1780104055027,53.95,73509.14,0.0,-1.0,0.0,0.0]
[1780104056916,53.95,73508.93,0.0,-1.0,0.0,0.0]
[1780104056967,53.95,73508.93,0.0,-1.0,0.0,0.0]
[1780104057040,53.95,73510.05,0.0,-1.0,0.0,0.0]
[1780104062077,53.95,73509.95,0.0,-1.0,0.0,0.0]
[1780104063083,53.95,73508.58,0.0,-1.0,0.0,0.0]
[1780104064156,53.95,73508.58,0.0,-1.0,0.0,0.0]
[1780104064217,53.95,73508.58,0.0,-1.0,0.0,0.0]
[1780104064250,53.95,73508.57,0.0,-1.0,0.0,0.0]
[1780104065699,53.95,73508.61,0.0,-1.0,0.0,0.0]
[1780104065718,53.95,73508.61,0.0,-1.0,0.0,0.0]
[1780104066104,53.95,73509.59,0.0,-1.0,0.0,0.0]
[1780104071140,53.95,73509.09,0.0,-1.0,0.0,0.0]
[1780104073412,53.95,73509.09,0.0,-1.0,0.0,0.0]
[1780104073153,53.95,73507.63,0.0,-1.0,0.0,0.0]
[1780104073467,53.95,73507.63,0.0,-1.0,0.0,0.0]
[1780104074162,53.95,73504.58,0.0,-1.0,0.0,0.0]
[1780104075301,53.95,73504.58,0.0,-1.0,0.0,0.0]
[1780104075320,53.95,73504.03,0.0,-1.0,0.0,0.0]
[1780104075467,53.95,73504.03,0.0,-1.0,0.0,0.0]
[1780104083227,53.95,73501.16,0.0,-1.0,0.0,0.0]
[1780104083931,53.95,73501.16,0.0,-1.0,0.0,0.0]
[1780104083967,53.95,73501.16,0.0,-1.0,0.0,0.0]
[1780104084233,53.95,73499.04,0.0,-1.0,0.0,0.0]
[1780104087254,53.95,73500.4,0.0,-1.0,0.0,0.0]
[1780104090275,53.95,73502.11,0.0,-1.0,0.0,0.0]
[1780104091281,53.95,73502.19,0.0,-1.0,0.0,0.0]
[1780104092055,53.95,73502.19,0.0,-1.0,0.0,0.0]
[1780104092217,53.95,73502.19,0.0,-1.0,0.0,0.0]
[1780104092289,53.95,73502.36,0.0,-1.0,0.0,0.0]
[1780104092593,53.95,73502.36,0.0,-1.0,0.0,0.0]
[1780104092718,53.95,73502.36,0.0,-1.0,0.0,0.0]
[1780104093296,53.95,73505.57,0.0,-1.0,0.0,0.0]
[1780104094303,53.95,73506.42,0.0,-1.0,0.0,0.0]
[1780104096317,53.95,73507.29,0.0,-1.0,0.0,0.0]
[1780104098331,53.95,73508.17,0.0,-1.0,0.0,0.0]
[1780104098761,53.95,73508.17,0.0,-1.0,0.0,0.0]
[1780104098967,53.95,73508.17,0.0,-1.0,0.0,0.0]
[1780104100345,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780104101233,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780104101467,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780104101432,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780104107393,53.95,73510.43,0.0,-1.0,0.0,0.0]
[1780104110415,53.95,73511.24,0.0,-1.0,0.0,0.0]
[1780104112718,53.95,73511.07,0.0,-1.0,0.0,0.0]
[1780104119478,53.95,73511.65,0.0,-1.0,0.0,0.0]
[1780104120485,53.95,73513.06,0.0,-1.0,0.0,0.0]
[1780104121492,53.95,73514.14,0.0,-1.0,0.0,0.0]
[1780104122999,53.95,73514.19,0.0,-1.0,0.0,0.0]
[1780104123219,53.95,73514.19,0.0,-1.0,0.0,0.0]
[1780104123506,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780104124159,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780104124217,53.95,73514.37,0.0,-1.0,0.0,0.0]
[1780104126527,53.95,73515.18,0.0,-1.0,0.0,0.0]
[1780104130342,53.95,73514.95,0.0,-1.0,0.0,0.0]
[1780104130469,53.95,73514.95,0.0,-1.0,0.0,0.0]
[1780104130443,53.95,73514.24,0.0,-1.0,0.0,0.0]
[1780104130555,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780104131589,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780104131717,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780104131816,53.95,73517.22,0.0,-1.0,0.0,0.0]
[1780104132569,53.95,73516.38,0.0,-1.0,0.0,0.0]
[1780104136596,53.95,73517.37,0.0,-1.0,0.0,0.0]
[1780104138117,53.95,73517.37,0.0,-1.0,0.0,0.0]
[1780104138217,53.95,73517.37,0.0,-1.0,0.0,0.0]
[1780104138318,53.95,73518.32,0.0,-1.0,0.0,0.0]
[1780104138732,53.95,73518.32,0.0,-1.0,0.0,0.0]
[1780104138967,53.95,73518.32,0.0,-1.0,0.0,0.0]
[1780104145486,53.95,73518.74,0.0,-1.0,0.0,0.0]
[1780104145717,53.95,73519.09,0.0,-1.0,0.0,0.0]
[1780104145773,53.95,73520.28,0.0,-1.0,0.0,0.0]
[1780104146669,53.95,73520.28,0.0,-1.0,0.0,0.0]
[1780104146720,53.95,73520.28,0.0,-1.0,0.0,0.0]
[1780104147675,53.95,73521.55,0.0,-1.0,0.0,0.0]
[1780104148682,53.95,73522.44,0.0,-1.0,0.0,0.0]
[1780104151703,53.95,73522.22,0.0,-1.0,0.0,0.0]
[1780104154724,53.95,73524.59,0.0,-1.0,0.0,0.0]
[1780104159759,53.95,73525.28,0.0,-1.0,0.0,0.0]
[1780104164794,53.95,73525.24,0.0,-1.0,0.0,0.0]
[1780104170978,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104171218,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104171289,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104172029,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104172218,53.95,73525.33,0.0,-1.0,0.0,0.0]
[1780104173857,53.95,73523.86,0.0,-1.0,0.0,0.0]
[1780104178892,53.95,73524.31,0.0,-1.0,0.0,0.0]
[1780104181913,53.95,73523.0,0.0,-1.0,0.0,0.0]
[1780104183445,53.95,73523.0,0.0,-1.0,0.0,0.0]
[1780104183466,53.95,73523.0,0.0,-1.0,0.0,0.0]
[1780104183546,53.95,73523.32,0.0,-1.0,0.0,0.0]
[1780104184426,53.95,73523.32,0.0,-1.0,0.0,0.0]
[1780104184469,53.95,73523.32,0.0,-1.0,0.0,0.0]
[1780104189969,53.95,73523.48,0.0,-1.0,0.0,0.0]
[1780104191984,53.95,73517.63,0.0,-1.0,0.0,0.0]
[1780104193962,53.95,73517.29,0.0,-1.0,0.0,0.0]
[1780104194217,53.95,73517.29,0.0,-1.0,0.0,0.0]
[1780104194318,53.95,73516.67,0.0,-1.0,0.0,0.0]
[1780104195007,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780104195983,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780104196217,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780104196294,53.95,73525.09,0.0,-1.0,0.0,0.0]
[1780104198025,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780104201047,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780104201635,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780104201719,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780104202232,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780104202469,53.95,73526.93,0.0,-1.0,0.0,0.0]
[1780104202571,53.95,73527.19,0.0,-1.0,0.0,0.0]
[1780104204068,53.95,73528.67,0.0,-1.0,0.0,0.0]
[1780104205442,53.95,73528.67,0.0,-1.0,0.0,0.0]
[1780104205466,53.95,73528.67,0.0,-1.0,0.0,0.0]
[1780104205568,53.95,73530.21,0.0,-1.0,0.0,0.0]
[1780104207089,53.95,73529.32,0.0,-1.0,0.0,0.0]
[1780104211117,53.95,73529.78,0.0,-1.0,0.0,0.0]
[1780104212222,53.95,73529.78,0.0,-1.0,0.0,0.0]
[1780104212468,53.95,73529.78,0.0,-1.0,0.0,0.0]
[1780104218166,53.95,73528.83,0.0,-1.0,0.0,0.0]
[1780104224208,53.95,73528.83,0.0,-1.0,0.0,0.0]
[1780104225215,53.95,73531.97,0.0,-1.0,0.0,0.0]
[1780104227443,53.95,73532.47,0.0,-1.0,0.0,0.0]
[1780104227467,53.95,73532.47,0.0,-1.0,0.0,0.0]
[1780104227525,53.95,73532.85,0.0,-1.0,0.0,0.0]
[1780104228236,53.95,73531.74,0.0,-1.0,0.0,0.0]
[1780104228719,53.95,73531.74,0.0,-1.0,0.0,0.0]
[1780104233271,53.95,73530.33,0.0,-1.0,0.0,0.0]
[1780104234279,53.95,73527.92,0.0,-1.0,0.0,0.0]
[1780104235347,53.95,73527.92,0.0,-1.0,0.0,0.0]
[1780104235467,53.95,73527.92,0.0,-1.0,0.0,0.0]
[1780104235568,53.95,73527.34,0.0,-1.0,0.0,0.0]
[1780104236330,53.95,73527.34,0.0,-1.0,0.0,0.0]
[1780104236468,53.95,73527.34,0.0,-1.0,0.0,0.0]
[1780104237300,53.95,73526.47,0.0,-1.0,0.0,0.0]
[1780104242335,53.95,73526.41,0.0,-1.0,0.0,0.0]
[1780104247371,53.95,73527.38,0.0,-1.0,0.0,0.0]
[1780104248378,53.95,73528.49,0.0,-1.0,0.0,0.0]
[1780104249297,53.95,73528.49,0.0,-1.0,0.0,0.0]
[1780104249467,53.95,73528.49,0.0,-1.0,0.0,0.0]
[1780104249554,53.95,73528.61,0.0,-1.0,0.0,0.0]
[1780104250344,53.95,73528.61,0.0,-1.0,0.0,0.0]
[1780104250467,53.95,73528.61,0.0,-1.0,0.0,0.0]
[1780104256435,53.95,73527.48,0.0,-1.0,0.0,0.0]
[1780104258449,53.95,73530.94,0.0,-1.0,0.0,0.0]
[1780104259456,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104260074,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104260217,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104260318,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104261056,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104261217,53.95,73532.86,0.0,-1.0,0.0,0.0]
[1780104266506,53.95,73534.01,0.0,-1.0,0.0,0.0]
[1780104267601,53.95,73534.01,0.0,-1.0,0.0,0.0]
[1780104267717,53.95,73534.33,0.0,-1.0,0.0,0.0]
[1780104268598,53.95,73534.33,0.0,-1.0,0.0,0.0]
[1780104268520,53.95,73534.29,0.0,-1.0,0.0,0.0]
[1780104268721,53.95,73534.29,0.0,-1.0,0.0,0.0]
[1780104271541,53.95,73534.42,0.0,-1.0,0.0,0.0]
[1780104276576,53.95,73534.84,0.0,-1.0,0.0,0.0]
[1780104276878,53.95,73534.84,0.0,-1.0,0.0,0.0]
[1780104276966,53.95,73534.84,0.0,-1.0,0.0,0.0]
[1780104277583,53.95,73534.71,0.0,-1.0,0.0,0.0]
[1780104277889,53.95,73534.71,0.0,-1.0,0.0,0.0]
[1780104277969,53.95,73534.71,0.0,-1.0,0.0,0.0]
[1780104283624,53.95,73534.35,0.0,-1.0,0.0,0.0]
[1780104283931,53.95,73534.35,0.0,-1.0,0.0,0.0]
[1780104283967,53.95,73534.35,0.0,-1.0,0.0,0.0]
[1780104284631,53.95,73534.92,0.0,-1.0,0.0,0.0]
[1780104284961,53.95,73534.92,0.0,-1.0,0.0,0.0]
[1780104284967,53.95,73534.92,0.0,-1.0,0.0,0.0]
[1780104286646,53.95,73536.81,0.0,-1.0,0.0,0.0]
[1780104287529,53.95,73536.81,0.0,-1.0,0.0,0.0]
[1780104287653,53.95,73538.62,0.0,-1.0,0.0,0.0]
[1780104287717,53.95,73538.62,0.0,-1.0,0.0,0.0]
[1780104288743,53.95,73537.38,0.0,-1.0,0.0,0.0]
[1780104289700,53.95,73543.88,0.0,-1.0,0.0,0.0]
[1780104290706,53.95,73543.17,0.0,-1.0,0.0,0.0]
[1780104292194,53.95,73543.17,0.0,-1.0,0.0,0.0]
[1780104292234,53.95,73541.77,0.0,-1.0,0.0,0.0]
[1780104292708,53.95,73541.77,0.0,-1.0,0.0,0.0]
[1780104294733,53.95,73542.9,0.0,-1.0,0.0,0.0]
[1780104297755,53.95,73546.74,0.0,-1.0,0.0,0.0]
[1780104299769,53.95,73544.41,0.0,-1.0,0.0,0.0]
[1780104300776,53.95,73543.72,0.0,-1.0,0.0,0.0]
[1780104301713,53.95,73543.72,0.0,-1.0,0.0,0.0]
[1780104301969,53.95,73543.72,0.0,-1.0,0.0,0.0]
[1780104302070,53.95,73541.05,0.0,-1.0,0.0,0.0]
[1780104303243,53.95,73541.05,0.0,-1.0,0.0,0.0]
[1780104303468,53.95,73541.05,0.0,-1.0,0.0,0.0]
[1780104305811,53.95,73544.84,0.0,-1.0,0.0,0.0]
[1780104306817,53.95,73548.07,0.0,-1.0,0.0,0.0]
[1780104308507,53.95,73548.07,0.0,-1.0,0.0,0.0]
[1780104308662,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780104308726,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780104308797,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780104308969,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780104309034,53.95,73549.33,0.0,-1.0,0.0,0.0]
[1780104310846,53.95,73550.19,0.0,-1.0,0.0,0.0]
[1780104311853,53.95,73550.92,0.0,-1.0,0.0,0.0]
[1780104313920,53.95,73551.13,0.0,-1.0,0.0,0.0]
[1780104313970,53.95,73551.13,0.0,-1.0,0.0,0.0]
[1780104314022,53.95,73551.36,0.0,-1.0,0.0,0.0]
[1780104314767,53.95,73551.36,0.0,-1.0,0.0,0.0]
[1780104314967,53.95,73551.36,0.0,-1.0,0.0,0.0]
[1780104317895,53.95,73552.32,0.0,-1.0,0.0,0.0]
[1780104319909,53.95,73553.52,0.0,-1.0,0.0,0.0]
[1780104320916,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780104322317,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780104322476,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780104322523,53.95,73554.56,0.0,-1.0,0.0,0.0]
[1780104322930,53.95,73555.11,0.0,-1.0,0.0,0.0]
[1780104323759,53.95,73555.11,0.0,-1.0,0.0,0.0]
[1780104323967,53.95,73555.11,0.0,-1.0,0.0,0.0]
[1780104324069,53.95,73557.15,0.0,-1.0,0.0,0.0]
[1780104325951,53.95,73556.54,0.0,-1.0,0.0,0.0]
[1780104328972,53.95,73557.16,0.0,-1.0,0.0,0.0]
[1780104330338,53.95,73557.16,0.0,-1.0,0.0,0.0]
[1780104330466,53.95,73557.16,0.0,-1.0,0.0,0.0]
[1780104330568,53.95,73557.98,0.0,-1.0,0.0,0.0]
[1780104332485,53.95,73558.26,0.0,-1.0,0.0,0.0]
[1780104332718,53.95,73558.26,0.0,-1.0,0.0,0.0]
[1780104332569,53.95,73558.45,0.0,-1.0,0.0,0.0]
[1780104334007,53.95,73557.59,0.0,-1.0,0.0,0.0]
[1780104335014,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104336995,53.95,73556.95,0.0,-1.0,0.0,0.0]
[1780104337217,53.95,73556.95,0.0,-1.0,0.0,0.0]
[1780104337250,53.95,73556.95,0.0,-1.0,0.0,0.0]
[1780104337466,53.95,73556.95,0.0,-1.0,0.0,0.0]
[1780104337568,53.95,73556.78,0.0,-1.0,0.0,0.0]
[1780104338035,53.95,73558.41,0.0,-1.0,0.0,0.0]
[1780104339042,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780104340049,53.95,73558.82,0.0,-1.0,0.0,0.0]
[1780104345084,53.95,73558.32,0.0,-1.0,0.0,0.0]
[1780104349112,53.95,73556.38,0.0,-1.0,0.0,0.0]
[1780104352295,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104352474,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104358281,53.95,73555.85,0.0,-1.0,0.0,0.0]
[1780104358468,53.95,73555.85,0.0,-1.0,0.0,0.0]
[1780104360698,53.95,73555.9,0.0,-1.0,0.0,0.0]
[1780104360717,53.95,73555.9,0.0,-1.0,0.0,0.0]
[1780104361199,53.95,73552.23,0.0,-1.0,0.0,0.0]
[1780104362678,53.95,73552.23,0.0,-1.0,0.0,0.0]
[1780104362722,53.95,73552.23,0.0,-1.0,0.0,0.0]
[1780104362718,53.95,73550.07,0.0,-1.0,0.0,0.0]
[1780104368969,53.95,73550.29,0.0,-1.0,0.0,0.0]
[1780104369224,53.95,73550.29,0.0,-1.0,0.0,0.0]
[1780104369255,53.95,73551.08,0.0,-1.0,0.0,0.0]
[1780104370262,53.95,73551.69,0.0,-1.0,0.0,0.0]
[1780104370817,53.95,73551.69,0.0,-1.0,0.0,0.0]
[1780104370967,53.95,73551.69,0.0,-1.0,0.0,0.0]
[1780104372276,53.95,73553.99,0.0,-1.0,0.0,0.0]
[1780104373282,53.95,73556.55,0.0,-1.0,0.0,0.0]
[1780104376307,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780104380335,53.95,73556.53,0.0,-1.0,0.0,0.0]
[1780104381342,53.95,73555.96,0.0,-1.0,0.0,0.0]
[1780104382330,53.95,73555.96,0.0,-1.0,0.0,0.0]
[1780104382466,53.95,73555.96,0.0,-1.0,0.0,0.0]
[1780104382568,53.95,73553.68,0.0,-1.0,0.0,0.0]
[1780104383909,53.95,73553.36,0.0,-1.0,0.0,0.0]
[1780104383968,53.95,73553.36,0.0,-1.0,0.0,0.0]
[1780104388392,53.95,73552.49,0.0,-1.0,0.0,0.0]
[1780104391413,53.95,73552.82,0.0,-1.0,0.0,0.0]
[1780104392420,53.95,73553.5,0.0,-1.0,0.0,0.0]
[1780104393435,53.95,73553.5,0.0,-1.0,0.0,0.0]
[1780104393466,53.95,73553.5,0.0,-1.0,0.0,0.0]
[1780104393536,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780104395159,53.95,73553.85,0.0,-1.0,0.0,0.0]
[1780104395218,53.95,73553.85,0.0,-1.0,0.0,0.0]
[1780104398464,53.95,73552.8,0.0,-1.0,0.0,0.0]
[1780104399339,53.95,73552.8,0.0,-1.0,0.0,0.0]
[1780104399466,53.95,73552.8,0.0,-1.0,0.0,0.0]
[1780104399471,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780104400478,53.95,73555.73,0.0,-1.0,0.0,0.0]
[1780104401345,53.95,73555.73,0.0,-1.0,0.0,0.0]
[1780104401467,53.95,73555.73,0.0,-1.0,0.0,0.0]
[1780104401485,53.95,73556.14,0.0,-1.0,0.0,0.0]
[1780104402492,53.95,73556.76,0.0,-1.0,0.0,0.0]
[1780104407527,53.95,73556.57,0.0,-1.0,0.0,0.0]
[1780104412188,53.95,73556.66,0.0,-1.0,0.0,0.0]
[1780104412217,53.95,73556.66,0.0,-1.0,0.0,0.0]
[1780104413569,53.95,73555.86,0.0,-1.0,0.0,0.0]
[1780104416590,53.95,73555.43,0.0,-1.0,0.0,0.0]
[1780104420717,53.95,73555.53,0.0,-1.0,0.0,0.0]
[1780104420773,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780104421625,53.95,73551.7,0.0,-1.0,0.0,0.0]
[1780104422516,53.95,73551.7,0.0,-1.0,0.0,0.0]
[1780104422718,53.95,73551.7,0.0,-1.0,0.0,0.0]
[1780104422768,53.95,73550.06,0.0,-1.0,0.0,0.0]
[1780104425653,53.95,73550.91,0.0,-1.0,0.0,0.0]
[1780104428674,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780104429681,53.95,73554.29,0.0,-1.0,0.0,0.0]
[1780104430688,53.95,73555.43,0.0,-1.0,0.0,0.0]
[1780104431090,53.95,73555.43,0.0,-1.0,0.0,0.0]
[1780104431217,53.95,73555.43,0.0,-1.0,0.0,0.0]
[1780104433709,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780104433866,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780104433967,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780104434281,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780104434467,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780104434716,53.95,73558.17,0.0,-1.0,0.0,0.0]
[1780104439751,53.95,73559.37,0.0,-1.0,0.0,0.0]
[1780104440758,53.95,73560.45,0.0,-1.0,0.0,0.0]
[1780104441157,53.95,73560.45,0.0,-1.0,0.0,0.0]
[1780104441216,53.95,73560.45,0.0,-1.0,0.0,0.0]
[1780104446812,53.95,73560.79,0.0,-1.0,0.0,0.0]
[1780104446968,53.95,73560.0,0.0,-1.0,0.0,0.0]
[1780104447371,53.95,73560.0,0.0,-1.0,0.0,0.0]
[1780104447467,53.95,73560.0,0.0,-1.0,0.0,0.0]
[1780104447807,53.95,73560.33,0.0,-1.0,0.0,0.0]
[1780104451835,53.95,73560.72,0.0,-1.0,0.0,0.0]
[1780104457877,53.95,73560.68,0.0,-1.0,0.0,0.0]
[1780104460898,53.95,73561.67,0.0,-1.0,0.0,0.0]
[1780104462547,53.95,73561.67,0.0,-1.0,0.0,0.0]
[1780104462717,53.95,73561.67,0.0,-1.0,0.0,0.0]
[1780104462915,53.95,73562.78,0.0,-1.0,0.0,0.0]
[1780104467951,53.95,73563.14,0.0,-1.0,0.0,0.0]
[1780104473690,53.95,73562.86,0.0,-1.0,0.0,0.0]
[1780104473733,53.95,73562.86,0.0,-1.0,0.0,0.0]
[1780104473787,53.95,73561.17,0.0,-1.0,0.0,0.0]
[1780104475525,53.95,73560.91,0.0,-1.0,0.0,0.0]
[1780104475717,53.95,73560.91,0.0,-1.0,0.0,0.0]
[1780104475818,53.95,73561.29,0.0,-1.0,0.0,0.0]
[1780104480344,53.95,73561.12,0.0,-1.0,0.0,0.0]
[1780104480467,53.95,73561.12,0.0,-1.0,0.0,0.0]
[1780104487087,53.95,73560.47,0.0,-1.0,0.0,0.0]
[1780104492122,53.95,73559.86,0.0,-1.0,0.0,0.0]
[1780104497158,53.95,73557.63,0.0,-1.0,0.0,0.0]
[1780104498575,53.95,73557.63,0.0,-1.0,0.0,0.0]
[1780104498728,53.95,73557.63,0.0,-1.0,0.0,0.0]
[1780104500157,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780104500222,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780104500259,53.95,73557.35,0.0,-1.0,0.0,0.0]
[1780104502193,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104503002,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104503219,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780104503290,53.95,73549.21,0.0,-1.0,0.0,0.0]
[1780104504207,53.95,73542.72,0.0,-1.0,0.0,0.0]
[1780104505214,53.95,73541.36,0.0,-1.0,0.0,0.0]
[1780104506221,53.95,73540.66,0.0,-1.0,0.0,0.0]
[1780104507675,53.95,73540.66,0.0,-1.0,0.0,0.0]
[1780104507718,53.95,73540.66,0.0,-1.0,0.0,0.0]
[1780104507971,53.95,73541.07,0.0,-1.0,0.0,0.0]
[1780104508217,53.95,73541.07,0.0,-1.0,0.0,0.0]
[1780104508319,53.95,73540.58,0.0,-1.0,0.0,0.0]
[1780104514277,53.95,73540.61,0.0,-1.0,0.0,0.0]
[1780104516476,53.95,73540.86,0.0,-1.0,0.0,0.0]
[1780104516717,53.95,73540.86,0.0,-1.0,0.0,0.0]
[1780104520608,53.95,73541.62,0.0,-1.0,0.0,0.0]
[1780104520718,53.95,73541.62,0.0,-1.0,0.0,0.0]
[1780104520819,53.95,73544.44,0.0,-1.0,0.0,0.0]
[1780104521362,53.95,73544.44,0.0,-1.0,0.0,0.0]
[1780104521468,53.95,73544.44,0.0,-1.0,0.0,0.0]
[1780104521519,53.95,73543.54,0.0,-1.0,0.0,0.0]
[1780104527368,53.95,73544.05,0.0,-1.0,0.0,0.0]
[1780104531523,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780104531717,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780104537438,53.95,73543.34,0.0,-1.0,0.0,0.0]
[1780104538446,53.95,73541.27,0.0,-1.0,0.0,0.0]
[1780104539455,53.95,73542.82,0.0,-1.0,0.0,0.0]
[1780104544490,53.95,73543.22,0.0,-1.0,0.0,0.0]
[1780104546505,53.95,73545.65,0.0,-1.0,0.0,0.0]
[1780104548744,53.95,73545.65,0.0,-1.0,0.0,0.0]
[1780104548973,53.95,73545.65,0.0,-1.0,0.0,0.0]
[1780104548893,53.95,73550.12,0.0,-1.0,0.0,0.0]
[1780104551252,53.95,73550.69,0.0,-1.0,0.0,0.0]
[1780104551467,53.95,73550.69,0.0,-1.0,0.0,0.0]
[1780104551540,53.95,73551.32,0.0,-1.0,0.0,0.0]
[1780104553554,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780104555425,53.95,73552.32,0.0,-1.0,0.0,0.0]
[1780104555467,53.95,73552.32,0.0,-1.0,0.0,0.0]
[1780104558589,53.95,73550.27,0.0,-1.0,0.0,0.0]
[1780104559155,53.95,73550.27,0.0,-1.0,0.0,0.0]
[1780104559218,53.95,73550.27,0.0,-1.0,0.0,0.0]
[1780104559596,53.95,73548.23,0.0,-1.0,0.0,0.0]
[1780104560437,53.95,73548.23,0.0,-1.0,0.0,0.0]
[1780104560468,53.95,73548.23,0.0,-1.0,0.0,0.0]
[1780104560603,53.95,73548.8,0.0,-1.0,0.0,0.0]
[1780104565638,53.95,73548.55,0.0,-1.0,0.0,0.0]
[1780104569793,53.95,73548.71,0.0,-1.0,0.0,0.0]
[1780104569967,53.95,73548.71,0.0,-1.0,0.0,0.0]
[1780104571680,53.95,73548.94,0.0,-1.0,0.0,0.0]
[1780104574702,53.95,73549.74,0.0,-1.0,0.0,0.0]
[1780104580809,53.95,73549.0,0.0,-1.0,0.0,0.0]
[1780104580967,53.95,73549.0,0.0,-1.0,0.0,0.0]
[1780104581256,53.95,73549.4,0.0,-1.0,0.0,0.0]
[1780104581466,53.95,73549.4,0.0,-1.0,0.0,0.0]
[1780104581754,53.95,73549.87,0.0,-1.0,0.0,0.0]
[1780104587796,53.95,73549.13,0.0,-1.0,0.0,0.0]
[1780104592831,53.95,73549.35,0.0,-1.0,0.0,0.0]
[1780104596859,53.95,73546.31,0.0,-1.0,0.0,0.0]
[1780104598942,53.95,73546.4,0.0,-1.0,0.0,0.0]
[1780104598966,53.95,73546.4,0.0,-1.0,0.0,0.0]
[1780104599880,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780104600887,53.95,73534.37,0.0,-1.0,0.0,0.0]
[1780104601894,53.95,73533.93,0.0,-1.0,0.0,0.0]
[1780104602901,53.95,73532.11,0.0,-1.0,0.0,0.0]
[1780104603236,53.95,73532.11,0.0,-1.0,0.0,0.0]
[1780104603467,53.95,73532.11,0.0,-1.0,0.0,0.0]
[1780104603908,53.95,73531.7,0.0,-1.0,0.0,0.0]
[1780104604915,53.95,73533.86,0.0,-1.0,0.0,0.0]
[1780104609934,53.95,73533.65,0.0,-1.0,0.0,0.0]
[1780104609950,53.95,73535.08,0.0,-1.0,0.0,0.0]
[1780104610718,53.95,73535.08,0.0,-1.0,0.0,0.0]
[1780104615816,53.95,73536.14,0.0,-1.0,0.0,0.0]
[1780104615968,53.95,73536.14,0.0,-1.0,0.0,0.0]
[1780104615992,53.95,73536.59,0.0,-1.0,0.0,0.0]
[1780104621035,53.95,73536.36,0.0,-1.0,0.0,0.0]
[1780104623049,53.95,73539.49,0.0,-1.0,0.0,0.0]
[1780104624056,53.95,73541.02,0.0,-1.0,0.0,0.0]
[1780104626307,53.95,73541.32,0.0,-1.0,0.0,0.0]
[1780104626468,53.95,73541.32,0.0,-1.0,0.0,0.0]
[1780104629091,53.95,73542.26,0.0,-1.0,0.0,0.0]
[1780104631104,53.95,73542.24,0.0,-1.0,0.0,0.0]
[1780104636140,53.95,73542.0,0.0,-1.0,0.0,0.0]
[1780104640395,53.95,73541.87,0.0,-1.0,0.0,0.0]
[1780104641182,53.95,73527.39,0.0,-1.0,0.0,0.0]
[1780104642189,53.95,73517.66,0.0,-1.0,0.0,0.0]
[1780104643946,53.95,73517.66,0.0,-1.0,0.0,0.0]
[1780104644043,53.95,73527.63,0.0,-1.0,0.0,0.0]
[1780104644203,53.95,73531.38,0.0,-1.0,0.0,0.0]
[1780104648233,53.95,73532.6,0.0,-1.0,0.0,0.0]
[1780104650066,53.95,73532.6,0.0,-1.0,0.0,0.0]
[1780104650218,53.95,73532.6,0.0,-1.0,0.0,0.0]
[1780104651254,53.95,73539.83,0.0,-1.0,0.0,0.0]
[1780104652261,53.95,73542.24,0.0,-1.0,0.0,0.0]
[1780104653268,53.95,73542.3,0.0,-1.0,0.0,0.0]
[1780104654678,53.95,73542.3,0.0,-1.0,0.0,0.0]
[1780104654720,53.95,73542.3,0.0,-1.0,0.0,0.0]
[1780104654780,53.95,73542.33,0.0,-1.0,0.0,0.0]
[1780104656291,53.95,73542.65,0.0,-1.0,0.0,0.0]
[1780104656472,53.95,73542.65,0.0,-1.0,0.0,0.0]
[1780104659310,53.95,73544.64,0.0,-1.0,0.0,0.0]
[1780104660317,53.95,73547.02,0.0,-1.0,0.0,0.0]
[1780104662331,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104663761,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104663932,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104663969,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104664033,53.95,73545.5,0.0,-1.0,0.0,0.0]
[1780104668373,53.95,73547.04,0.0,-1.0,0.0,0.0]
[1780104670387,53.95,73548.12,0.0,-1.0,0.0,0.0]
[1780104671394,53.95,73549.44,0.0,-1.0,0.0,0.0]
[1780104673356,53.95,73548.69,0.0,-1.0,0.0,0.0]
[1780104673468,53.95,73548.69,0.0,-1.0,0.0,0.0]
[1780104673574,53.95,73548.69,0.0,-1.0,0.0,0.0]
[1780104673720,53.95,73548.69,0.0,-1.0,0.0,0.0]
[1780104673721,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780104675422,53.95,73544.29,0.0,-1.0,0.0,0.0]
[1780104676429,53.95,73545.72,0.0,-1.0,0.0,0.0]
[1780104677436,53.95,73539.97,0.0,-1.0,0.0,0.0]
[1780104678443,53.95,73536.76,0.0,-1.0,0.0,0.0]
[1780104679330,53.95,73536.76,0.0,-1.0,0.0,0.0]
[1780104679467,53.95,73536.76,0.0,-1.0,0.0,0.0]
[1780104679522,53.95,73536.76,0.0,-1.0,0.0,0.0]
[1780104679717,53.95,73536.76,0.0,-1.0,0.0,0.0]
[1780104679773,53.95,73537.61,0.0,-1.0,0.0,0.0]
[1780104685497,53.95,73541.86,0.0,-1.0,0.0,0.0]
[1780104686504,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780104688519,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780104689525,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780104690533,53.95,73555.3,0.0,-1.0,0.0,0.0]
[1780104691618,53.95,73555.3,0.0,-1.0,0.0,0.0]
[1780104691718,53.95,73555.3,0.0,-1.0,0.0,0.0]
[1780104691841,53.95,73555.3,0.0,-1.0,0.0,0.0]
[1780104691967,53.95,73555.3,0.0,-1.0,0.0,0.0]
[1780104692068,53.95,73555.98,0.0,-1.0,0.0,0.0]
[1780104695568,53.95,73557.21,0.0,-1.0,0.0,0.0]
[1780104698674,53.95,73557.17,0.0,-1.0,0.0,0.0]
[1780104698746,53.95,73549.12,0.0,-1.0,0.0,0.0]
[1780104699601,53.95,73542.3,0.0,-1.0,0.0,0.0]
[1780104700608,53.95,73537.15,0.0,-1.0,0.0,0.0]
[1780104702672,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780104702710,53.95,73549.29,0.0,-1.0,0.0,0.0]
[1780104703637,53.95,73561.43,0.0,-1.0,0.0,0.0]
[1780104704644,53.95,73571.38,0.0,-1.0,0.0,0.0]
[1780104705651,53.95,73571.57,0.0,-1.0,0.0,0.0]
[1780104707665,53.95,73567.87,0.0,-1.0,0.0,0.0]
[1780104710686,53.95,73567.04,0.0,-1.0,0.0,0.0]
[1780104712700,53.95,73565.58,0.0,-1.0,0.0,0.0]
[1780104714478,53.95,73565.94,0.0,-1.0,0.0,0.0]
[1780104714616,53.95,73565.94,0.0,-1.0,0.0,0.0]
[1780104714718,53.95,73565.94,0.0,-1.0,0.0,0.0]
[1780104714819,53.95,73566.15,0.0,-1.0,0.0,0.0]
[1780104720756,53.95,73565.83,0.0,-1.0,0.0,0.0]
[1780104724804,53.95,73557.22,0.0,-1.0,0.0,0.0]
[1780104725811,53.95,73555.07,0.0,-1.0,0.0,0.0]
[1780104727825,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780104728293,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780104728398,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780104728467,53.95,73552.27,0.0,-1.0,0.0,0.0]
[1780104728832,53.95,73551.96,0.0,-1.0,0.0,0.0]
[1780104733867,53.95,73552.17,0.0,-1.0,0.0,0.0]
[1780104735803,53.95,73552.44,0.0,-1.0,0.0,0.0]
[1780104735955,53.95,73552.44,0.0,-1.0,0.0,0.0]
[1780104735966,53.95,73552.44,0.0,-1.0,0.0,0.0]
[1780104736054,53.95,73552.3,0.0,-1.0,0.0,0.0]
[1780104741923,53.95,73552.02,0.0,-1.0,0.0,0.0]
[1780104744944,53.95,73551.06,0.0,-1.0,0.0,0.0]
[1780104745587,53.95,73551.06,0.0,-1.0,0.0,0.0]
[1780104745718,53.95,73551.06,0.0,-1.0,0.0,0.0]
[1780104745766,53.95,73551.06,0.0,-1.0,0.0,0.0]
[1780104745970,53.95,73551.06,0.0,-1.0,0.0,0.0]
[1780104746059,53.95,73548.96,0.0,-1.0,0.0,0.0]
[1780104749979,53.95,73550.02,0.0,-1.0,0.0,0.0]
[1780104750986,53.95,73551.02,0.0,-1.0,0.0,0.0]
[1780104751993,53.95,73550.96,0.0,-1.0,0.0,0.0]
[1780104756022,53.95,73556.05,0.0,-1.0,0.0,0.0]
[1780104757028,53.95,73558.06,0.0,-1.0,0.0,0.0]
[1780104757964,53.95,73558.06,0.0,-1.0,0.0,0.0]
[1780104758102,53.95,73558.06,0.0,-1.0,0.0,0.0]
[1780104758218,53.95,73558.06,0.0,-1.0,0.0,0.0]
[1780104758201,53.95,73552.41,0.0,-1.0,0.0,0.0]
[1780104759042,53.95,73547.41,0.0,-1.0,0.0,0.0]
[1780104760049,53.95,73548.81,0.0,-1.0,0.0,0.0]
[1780104761056,53.95,73554.39,0.0,-1.0,0.0,0.0]
[1780104762052,53.95,73554.39,0.0,-1.0,0.0,0.0]
[1780104762178,53.95,73554.39,0.0,-1.0,0.0,0.0]
[1780104762221,53.95,73554.39,0.0,-1.0,0.0,0.0]
[1780104762063,53.95,73557.55,0.0,-1.0,0.0,0.0]
[1780104764078,53.95,73555.45,0.0,-1.0,0.0,0.0]
[1780104766092,53.95,73554.06,0.0,-1.0,0.0,0.0]
[1780104767008,53.95,73554.06,0.0,-1.0,0.0,0.0]
[1780104767070,53.95,73554.06,0.0,-1.0,0.0,0.0]
[1780104767220,53.95,73554.06,0.0,-1.0,0.0,0.0]
[1780104767099,53.95,73553.41,0.0,-1.0,0.0,0.0]
[1780104768106,53.95,73550.03,0.0,-1.0,0.0,0.0]
[1780104770120,53.95,73551.64,0.0,-1.0,0.0,0.0]
[1780104772134,53.95,73554.03,0.0,-1.0,0.0,0.0]
[1780104773141,53.95,73555.15,0.0,-1.0,0.0,0.0]
[1780104773575,53.95,73555.15,0.0,-1.0,0.0,0.0]
[1780104773717,53.95,73555.15,0.0,-1.0,0.0,0.0]
[1780104773969,53.95,73555.15,0.0,-1.0,0.0,0.0]
[1780104774148,53.95,73554.7,0.0,-1.0,0.0,0.0]
[1780104779183,53.95,73554.59,0.0,-1.0,0.0,0.0]
[1780104781197,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780104781552,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780104781719,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780104781744,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780104781970,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780104782206,53.95,73555.7,0.0,-1.0,0.0,0.0]
[1780104783213,53.95,73556.5,0.0,-1.0,0.0,0.0]
[1780104789254,53.95,73557.0,0.0,-1.0,0.0,0.0]
[1780104794290,53.95,73556.59,0.0,-1.0,0.0,0.0]
[1780104795297,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780104798808,53.95,73554.15,0.0,-1.0,0.0,0.0]
[1780104798903,53.95,73554.15,0.0,-1.0,0.0,0.0]
[1780104798967,53.95,73554.15,0.0,-1.0,0.0,0.0]
[1780104799002,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780104802347,53.95,73552.44,0.0,-1.0,0.0,0.0]
[1780104804111,53.95,73552.44,0.0,-1.0,0.0,0.0]
[1780104804119,53.95,73552.44,0.0,-1.0,0.0,0.0]
[1780104804219,53.95,73552.44,0.0,-1.0,0.0,0.0]
[1780104804212,53.95,73551.3,0.0,-1.0,0.0,0.0]
[1780104804361,53.95,73550.53,0.0,-1.0,0.0,0.0]
[1780104806375,53.95,73551.42,0.0,-1.0,0.0,0.0]
[1780104810403,53.95,73545.46,0.0,-1.0,0.0,0.0]
[1780104811432,53.95,73545.46,0.0,-1.0,0.0,0.0]
[1780104811467,53.95,73545.46,0.0,-1.0,0.0,0.0]
[1780104811564,53.95,73545.46,0.0,-1.0,0.0,0.0]
[1780104811721,53.95,73545.46,0.0,-1.0,0.0,0.0]
[1780104811822,53.95,73544.89,0.0,-1.0,0.0,0.0]
[1780104818459,53.95,73544.93,0.0,-1.0,0.0,0.0]
[1780104823062,53.95,73544.61,0.0,-1.0,0.0,0.0]
[1780104823218,53.95,73544.61,0.0,-1.0,0.0,0.0]
[1780104823222,53.95,73544.85,0.0,-1.0,0.0,0.0]
[1780104823470,53.95,73544.85,0.0,-1.0,0.0,0.0]
[1780104826515,53.95,73542.84,0.0,-1.0,0.0,0.0]
[1780104833793,53.95,73542.86,0.0,-1.0,0.0,0.0]
[1780104833843,53.95,73542.86,0.0,-1.0,0.0,0.0]
[1780104833966,53.95,73542.86,0.0,-1.0,0.0,0.0]
[1780104834068,53.95,73543.04,0.0,-1.0,0.0,0.0]
[1780104835578,53.95,73543.92,0.0,-1.0,0.0,0.0]
[1780104842627,53.95,73544.06,0.0,-1.0,0.0,0.0]
[1780104847016,53.95,73544.12,0.0,-1.0,0.0,0.0]
[1780104847217,53.95,73544.12,0.0,-1.0,0.0,0.0]
[1780104847265,53.95,73544.12,0.0,-1.0,0.0,0.0]
[1780104847253,53.95,73544.17,0.0,-1.0,0.0,0.0]
[1780104847469,53.95,73544.17,0.0,-1.0,0.0,0.0]
[1780104851695,53.95,73545.4,0.0,-1.0,0.0,0.0]
[1780104852702,53.95,73549.96,0.0,-1.0,0.0,0.0]
[1780104853608,53.95,73549.96,0.0,-1.0,0.0,0.0]
[1780104853718,53.95,73549.96,0.0,-1.0,0.0,0.0]
[1780104853891,53.95,73549.96,0.0,-1.0,0.0,0.0]
[1780104853967,53.95,73549.96,0.0,-1.0,0.0,0.0]
[1780104854068,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780104860026,53.95,73554.17,0.0,-1.0,0.0,0.0]
[1780104860218,53.95,73554.17,0.0,-1.0,0.0,0.0]
[1780104860232,53.95,73554.17,0.0,-1.0,0.0,0.0]
[1780104860319,53.95,73554.25,0.0,-1.0,0.0,0.0]
[1780104860469,53.95,73554.25,0.0,-1.0,0.0,0.0]
[1780104865793,53.95,73554.48,0.0,-1.0,0.0,0.0]
[1780104870828,53.95,73554.54,0.0,-1.0,0.0,0.0]
[1780104871834,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780104876870,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780104877877,53.95,73554.85,0.0,-1.0,0.0,0.0]
[1780104879096,53.95,73554.85,0.0,-1.0,0.0,0.0]
[1780104879217,53.95,73554.85,0.0,-1.0,0.0,0.0]
[1780104879319,53.95,73554.47,0.0,-1.0,0.0,0.0]
[1780104879422,53.95,73554.47,0.0,-1.0,0.0,0.0]
[1780104879467,53.95,73554.47,0.0,-1.0,0.0,0.0]
[1780104886940,53.95,73554.12,0.0,-1.0,0.0,0.0]
[1780104891987,53.95,73552.59,0.0,-1.0,0.0,0.0]
[1780104892994,53.95,73550.73,0.0,-1.0,0.0,0.0]
[1780104893884,53.95,73550.73,0.0,-1.0,0.0,0.0]
[1780104893967,53.95,73550.73,0.0,-1.0,0.0,0.0]
[1780104894243,53.95,73550.73,0.0,-1.0,0.0,0.0]
[1780104894319,53.95,73550.33,0.0,-1.0,0.0,0.0]
[1780104894468,53.95,73550.33,0.0,-1.0,0.0,0.0]
[1780104900047,53.95,73543.98,0.0,-1.0,0.0,0.0]
[1780104901054,53.95,73541.76,0.0,-1.0,0.0,0.0]
[1780104901839,53.95,73541.76,0.0,-1.0,0.0,0.0]
[1780104901972,53.95,73541.76,0.0,-1.0,0.0,0.0]
[1780104902198,53.95,73541.76,0.0,-1.0,0.0,0.0]
[1780104902219,53.95,73541.76,0.0,-1.0,0.0,0.0]
[1780104902299,53.95,73542.16,0.0,-1.0,0.0,0.0]
[1780104904075,53.95,73542.92,0.0,-1.0,0.0,0.0]
[1780104911125,53.95,73542.84,0.0,-1.0,0.0,0.0]
[1780104912132,53.95,73546.86,0.0,-1.0,0.0,0.0]
[1780104913139,53.95,73548.95,0.0,-1.0,0.0,0.0]
[1780104914555,53.95,73549.23,0.0,-1.0,0.0,0.0]
[1780104914718,53.95,73549.23,0.0,-1.0,0.0,0.0]
[1780104914947,53.95,73549.23,0.0,-1.0,0.0,0.0]
[1780104914968,53.95,73549.23,0.0,-1.0,0.0,0.0]
[1780104915153,53.95,73548.9,0.0,-1.0,0.0,0.0]
[1780104922202,53.95,73548.84,0.0,-1.0,0.0,0.0]
[1780104927237,53.95,73548.9,0.0,-1.0,0.0,0.0]
[1780104928262,53.95,73548.9,0.0,-1.0,0.0,0.0]
[1780104928364,53.95,73548.96,0.0,-1.0,0.0,0.0]
[1780104928469,53.95,73548.96,0.0,-1.0,0.0,0.0]
[1780104928836,53.95,73548.96,0.0,-1.0,0.0,0.0]
[1780104928967,53.95,73548.96,0.0,-1.0,0.0,0.0]
[1780104929251,53.95,73548.85,0.0,-1.0,0.0,0.0]
[1780104931264,53.95,73549.07,0.0,-1.0,0.0,0.0]
[1780104934286,53.95,73550.97,0.0,-1.0,0.0,0.0]
[1780104935293,53.95,73553.94,0.0,-1.0,0.0,0.0]
[1780104935842,53.95,73553.94,0.0,-1.0,0.0,0.0]
[1780104935968,53.95,73553.94,0.0,-1.0,0.0,0.0]
[1780104936299,53.95,73554.67,0.0,-1.0,0.0,0.0]
[1780104936425,53.95,73554.67,0.0,-1.0,0.0,0.0]
[1780104936467,53.95,73554.67,0.0,-1.0,0.0,0.0]
[1780104937307,53.95,73553.97,0.0,-1.0,0.0,0.0]
[1780104938315,53.95,73557.87,0.0,-1.0,0.0,0.0]
[1780104939323,53.95,73560.88,0.0,-1.0,0.0,0.0]
[1780104939543,53.95,73560.88,0.0,-1.0,0.0,0.0]
[1780104939722,53.95,73560.88,0.0,-1.0,0.0,0.0]
[1780104943351,53.95,73561.55,0.0,-1.0,0.0,0.0]
[1780104944227,53.95,73561.55,0.0,-1.0,0.0,0.0]
[1780104944358,53.95,73561.89,0.0,-1.0,0.0,0.0]
[1780104944468,53.95,73561.89,0.0,-1.0,0.0,0.0]
[1780104945365,53.95,73561.99,0.0,-1.0,0.0,0.0]
[1780104950400,53.95,73562.08,0.0,-1.0,0.0,0.0]
[1780104951407,53.95,73560.7,0.0,-1.0,0.0,0.0]
[1780104952415,53.95,73557.68,0.0,-1.0,0.0,0.0]
[1780104954431,53.95,73557.68,0.0,-1.0,0.0,0.0]
[1780104954467,53.95,73557.68,0.0,-1.0,0.0,0.0]
[1780104954475,53.95,73556.79,0.0,-1.0,0.0,0.0]
[1780104960474,53.95,73557.31,0.0,-1.0,0.0,0.0]
[1780104963109,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780104963217,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780104963318,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780104963478,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780104963718,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780104963720,53.95,73550.24,0.0,-1.0,0.0,0.0]
[1780104967525,53.95,73550.85,0.0,-1.0,0.0,0.0]
[1780104970545,53.95,73548.72,0.0,-1.0,0.0,0.0]
[1780104972560,53.95,73547.31,0.0,-1.0,0.0,0.0]
[1780104974756,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780104974967,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780104975260,53.95,73547.35,0.0,-1.0,0.0,0.0]
[1780104975435,53.95,73547.48,0.0,-1.0,0.0,0.0]
[1780104975467,53.95,73547.48,0.0,-1.0,0.0,0.0]
[1780104977595,53.95,73549.3,0.0,-1.0,0.0,0.0]
[1780104982630,53.95,73549.35,0.0,-1.0,0.0,0.0]
[1780104989457,53.95,73549.02,0.0,-1.0,0.0,0.0]
[1780104989467,53.95,73549.37,0.0,-1.0,0.0,0.0]
[1780104989970,53.95,73549.37,0.0,-1.0,0.0,0.0]
[1780104990219,53.95,73549.37,0.0,-1.0,0.0,0.0]
[1780104990259,53.95,73549.57,0.0,-1.0,0.0,0.0]
[1780104991693,53.95,73549.28,0.0,-1.0,0.0,0.0]
[1780104995341,53.95,73549.68,0.0,-1.0,0.0,0.0]
[1780104995440,53.95,73549.32,0.0,-1.0,0.0,0.0]
[1780104995592,53.95,73549.32,0.0,-1.0,0.0,0.0]
[1780104995721,53.95,73549.32,0.0,-1.0,0.0,0.0]
[1780104995795,53.95,73548.6,0.0,-1.0,0.0,0.0]
[1780104998742,53.95,73547.91,0.0,-1.0,0.0,0.0]
[1780105000756,53.95,73546.66,0.0,-1.0,0.0,0.0]
[1780105001510,53.95,73546.66,0.0,-1.0,0.0,0.0]
[1780105001723,53.95,73546.66,0.0,-1.0,0.0,0.0]
[1780105001960,53.95,73546.66,0.0,-1.0,0.0,0.0]
[1780105001966,53.95,73546.66,0.0,-1.0,0.0,0.0]
[1780105002061,53.95,73543.13,0.0,-1.0,0.0,0.0]
[1780105004322,53.95,73543.47,0.0,-1.0,0.0,0.0]
[1780105004468,53.95,73543.47,0.0,-1.0,0.0,0.0]
[1780105004423,53.95,73546.23,0.0,-1.0,0.0,0.0]
[1780105004784,53.95,73547.98,0.0,-1.0,0.0,0.0]
[1780105005791,53.95,73549.31,0.0,-1.0,0.0,0.0]
[1780105006554,53.95,73549.31,0.0,-1.0,0.0,0.0]
[1780105006720,53.95,73549.31,0.0,-1.0,0.0,0.0]
[1780105006797,53.95,73547.29,0.0,-1.0,0.0,0.0]
[1780105007805,53.95,73548.22,0.0,-1.0,0.0,0.0]
[1780105009755,53.95,73548.57,0.0,-1.0,0.0,0.0]
[1780105009968,53.95,73548.57,0.0,-1.0,0.0,0.0]
[1780105014680,53.95,73549.09,0.0,-1.0,0.0,0.0]
[1780105018882,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105020048,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105020219,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105020321,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105020853,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105020967,53.95,73551.38,0.0,-1.0,0.0,0.0]
[1780105026938,53.95,73551.89,0.0,-1.0,0.0,0.0]
[1780105030268,53.95,73551.89,0.0,-1.0,0.0,0.0]
[1780105030467,53.95,73551.89,0.0,-1.0,0.0,0.0]
[1780105030370,53.95,73551.85,0.0,-1.0,0.0,0.0]
[1780105031066,53.95,73551.85,0.0,-1.0,0.0,0.0]
[1780105031217,53.95,73551.85,0.0,-1.0,0.0,0.0]
[1780105031273,53.95,73552.65,0.0,-1.0,0.0,0.0]
[1780105037008,53.95,73552.72,0.0,-1.0,0.0,0.0]
[1780105042043,53.95,73552.4,0.0,-1.0,0.0,0.0]
[1780105046118,53.95,73552.26,0.0,-1.0,0.0,0.0]
[1780105046216,53.95,73552.26,0.0,-1.0,0.0,0.0]
[1780105046220,53.95,73552.29,0.0,-1.0,0.0,0.0]
[1780105047136,53.95,73552.29,0.0,-1.0,0.0,0.0]
[1780105047238,53.95,73552.29,0.0,-1.0,0.0,0.0]
[1780105052113,53.95,73552.57,0.0,-1.0,0.0,0.0]
[1780105053120,53.95,73553.08,0.0,-1.0,0.0,0.0]
[1780105058155,53.95,73553.19,0.0,-1.0,0.0,0.0]
[1780105062183,53.95,73552.33,0.0,-1.0,0.0,0.0]
[1780105062678,53.95,73552.33,0.0,-1.0,0.0,0.0]
[1780105062717,53.95,73552.33,0.0,-1.0,0.0,0.0]
[1780105063189,53.95,73550.31,0.0,-1.0,0.0,0.0]
[1780105063573,53.95,73550.31,0.0,-1.0,0.0,0.0]
[1780105063718,53.95,73550.31,0.0,-1.0,0.0,0.0]
[1780105070341,53.95,73550.59,0.0,-1.0,0.0,0.0]
[1780105070468,53.95,73550.59,0.0,-1.0,0.0,0.0]
[1780105070443,53.95,73550.75,0.0,-1.0,0.0,0.0]
[1780105071169,53.95,73550.75,0.0,-1.0,0.0,0.0]
[1780105071217,53.95,73550.75,0.0,-1.0,0.0,0.0]
[1780105071246,53.95,73551.4,0.0,-1.0,0.0,0.0]
[1780105074267,53.95,73550.67,0.0,-1.0,0.0,0.0]
[1780105078237,53.95,73550.38,0.0,-1.0,0.0,0.0]
[1780105078467,53.95,73550.38,0.0,-1.0,0.0,0.0]
[1780105078442,53.95,73548.03,0.0,-1.0,0.0,0.0]
[1780105079278,53.95,73548.03,0.0,-1.0,0.0,0.0]
[1780105079469,53.95,73548.03,0.0,-1.0,0.0,0.0]
[1780105079302,53.95,73547.74,0.0,-1.0,0.0,0.0]
[1780105081316,53.95,73547.18,0.0,-1.0,0.0,0.0]
[1780105083176,53.95,73546.95,0.0,-1.0,0.0,0.0]
[1780105083216,53.95,73546.95,0.0,-1.0,0.0,0.0]
[1780105083330,53.95,73547.06,0.0,-1.0,0.0,0.0]
[1780105084337,53.95,73549.12,0.0,-1.0,0.0,0.0]
[1780105086352,53.95,73548.31,0.0,-1.0,0.0,0.0]
[1780105087406,53.95,73548.31,0.0,-1.0,0.0,0.0]
[1780105087466,53.95,73548.31,0.0,-1.0,0.0,0.0]
[1780105087508,53.95,73547.61,0.0,-1.0,0.0,0.0]
[1780105090379,53.95,73548.01,0.0,-1.0,0.0,0.0]
[1780105093400,53.95,73548.53,0.0,-1.0,0.0,0.0]
[1780105094407,53.95,73549.19,0.0,-1.0,0.0,0.0]
[1780105094854,53.95,73549.19,0.0,-1.0,0.0,0.0]
[1780105094967,53.95,73549.19,0.0,-1.0,0.0,0.0]
[1780105095414,53.95,73549.84,0.0,-1.0,0.0,0.0]
[1780105100449,53.95,73549.12,0.0,-1.0,0.0,0.0]
[1780105100723,53.95,73549.12,0.0,-1.0,0.0,0.0]
[1780105101455,53.95,73549.11,0.0,-1.0,0.0,0.0]
[1780105106292,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105106467,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105111526,53.95,73549.54,0.0,-1.0,0.0,0.0]
[1780105116561,53.95,73549.36,0.0,-1.0,0.0,0.0]
[1780105121597,53.95,73549.66,0.0,-1.0,0.0,0.0]
[1780105126632,53.95,73549.7,0.0,-1.0,0.0,0.0]
[1780105130696,53.95,73549.75,0.0,-1.0,0.0,0.0]
[1780105130717,53.95,73549.75,0.0,-1.0,0.0,0.0]
[1780105131281,53.95,73549.75,0.0,-1.0,0.0,0.0]
[1780105131467,53.95,73549.75,0.0,-1.0,0.0,0.0]
[1780105131483,53.95,73550.27,0.0,-1.0,0.0,0.0]
[1780105131667,53.95,73551.17,0.0,-1.0,0.0,0.0]
[1780105132673,53.95,73551.53,0.0,-1.0,0.0,0.0]
[1780105134688,53.95,73551.96,0.0,-1.0,0.0,0.0]
[1780105141737,53.95,73552.4,0.0,-1.0,0.0,0.0]
[1780105146718,53.95,73552.55,0.0,-1.0,0.0,0.0]
[1780105146809,53.95,73552.55,0.0,-1.0,0.0,0.0]
[1780105146968,53.95,73552.55,0.0,-1.0,0.0,0.0]
[1780105147069,53.95,73552.52,0.0,-1.0,0.0,0.0]
[1780105150800,53.95,73551.09,0.0,-1.0,0.0,0.0]
[1780105151807,53.95,73551.93,0.0,-1.0,0.0,0.0]
[1780105153452,53.95,73551.93,0.0,-1.0,0.0,0.0]
[1780105153467,53.95,73551.93,0.0,-1.0,0.0,0.0]
[1780105153536,53.95,73555.67,0.0,-1.0,0.0,0.0]
[1780105153820,53.95,73560.72,0.0,-1.0,0.0,0.0]
[1780105155835,53.95,73560.62,0.0,-1.0,0.0,0.0]
[1780105159863,53.95,73561.57,0.0,-1.0,0.0,0.0]
[1780105161335,53.95,73561.57,0.0,-1.0,0.0,0.0]
[1780105161467,53.95,73561.57,0.0,-1.0,0.0,0.0]
[1780105161568,53.95,73576.56,0.0,-1.0,0.0,0.0]
[1780105162884,53.95,73577.14,0.0,-1.0,0.0,0.0]
[1780105165976,53.95,73577.18,0.0,-1.0,0.0,0.0]
[1780105166216,53.95,73577.18,0.0,-1.0,0.0,0.0]
[1780105166318,53.95,73577.18,0.0,-1.0,0.0,0.0]
[1780105168926,53.95,73573.77,0.0,-1.0,0.0,0.0]
[1780105169933,53.95,73571.29,0.0,-1.0,0.0,0.0]
[1780105172610,53.95,73571.29,0.0,-1.0,0.0,0.0]
[1780105173686,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780105173961,53.95,73564.97,0.0,-1.0,0.0,0.0]
[1780105174719,53.95,73564.97,0.0,-1.0,0.0,0.0]
[1780105177989,53.95,73562.43,0.0,-1.0,0.0,0.0]
[1780105178996,53.95,73555.61,0.0,-1.0,0.0,0.0]
[1780105180012,53.95,73550.73,0.0,-1.0,0.0,0.0]
[1780105181010,53.95,73551.92,0.0,-1.0,0.0,0.0]
[1780105182914,53.95,73551.9,0.0,-1.0,0.0,0.0]
[1780105182967,53.95,73551.9,0.0,-1.0,0.0,0.0]
[1780105183266,53.95,73551.9,0.0,-1.0,0.0,0.0]
[1780105183467,53.95,73551.9,0.0,-1.0,0.0,0.0]
[1780105183568,53.95,73551.73,0.0,-1.0,0.0,0.0]
[1780105187052,53.95,73548.71,0.0,-1.0,0.0,0.0]
[1780105190073,53.95,73545.64,0.0,-1.0,0.0,0.0]
[1780105195485,53.95,73545.55,0.0,-1.0,0.0,0.0]
[1780105195719,53.95,73545.55,0.0,-1.0,0.0,0.0]
[1780105195569,53.95,73547.65,0.0,-1.0,0.0,0.0]
[1780105198129,53.95,73548.72,0.0,-1.0,0.0,0.0]
[1780105199136,53.95,73547.76,0.0,-1.0,0.0,0.0]
[1780105200143,53.95,73546.87,0.0,-1.0,0.0,0.0]
[1780105203489,53.95,73547.11,0.0,-1.0,0.0,0.0]
[1780105203727,53.95,73547.11,0.0,-1.0,0.0,0.0]
[1780105203570,53.95,73544.95,0.0,-1.0,0.0,0.0]
[1780105203932,53.95,73544.95,0.0,-1.0,0.0,0.0]
[1780105203967,53.95,73544.95,0.0,-1.0,0.0,0.0]
[1780105204171,53.95,73545.27,0.0,-1.0,0.0,0.0]
[1780105209206,53.95,73545.47,0.0,-1.0,0.0,0.0]
[1780105213240,53.95,73544.66,0.0,-1.0,0.0,0.0]
[1780105214242,53.95,73540.01,0.0,-1.0,0.0,0.0]
[1780105215249,53.95,73538.57,0.0,-1.0,0.0,0.0]
[1780105217960,53.95,73538.96,0.0,-1.0,0.0,0.0]
[1780105217967,53.95,73538.96,0.0,-1.0,0.0,0.0]
[1780105224480,53.95,73539.36,0.0,-1.0,0.0,0.0]
[1780105224721,53.95,73539.36,0.0,-1.0,0.0,0.0]
[1780105224804,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105224966,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105225319,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780105232369,53.95,73538.97,0.0,-1.0,0.0,0.0]
[1780105237491,53.95,73539.03,0.0,-1.0,0.0,0.0]
[1780105237718,53.95,73539.03,0.0,-1.0,0.0,0.0]
[1780105243446,53.95,73538.99,0.0,-1.0,0.0,0.0]
[1780105249488,53.95,73540.36,0.0,-1.0,0.0,0.0]
[1780105251715,53.95,73540.79,0.0,-1.0,0.0,0.0]
[1780105251502,53.95,73536.6,0.0,-1.0,0.0,0.0]
[1780105251966,53.95,73536.6,0.0,-1.0,0.0,0.0]
[1780105253114,53.95,73536.72,0.0,-1.0,0.0,0.0]
[1780105253217,53.95,73536.72,0.0,-1.0,0.0,0.0]
[1780105253516,53.95,73534.74,0.0,-1.0,0.0,0.0]
[1780105258051,53.95,73535.27,0.0,-1.0,0.0,0.0]
[1780105258218,53.95,73535.27,0.0,-1.0,0.0,0.0]
[1780105264594,53.95,73536.2,0.0,-1.0,0.0,0.0]
[1780105266790,53.95,73536.53,0.0,-1.0,0.0,0.0]
[1780105266967,53.95,73536.38,0.0,-1.0,0.0,0.0]
[1780105267266,53.95,73536.38,0.0,-1.0,0.0,0.0]
[1780105267467,53.95,73536.38,0.0,-1.0,0.0,0.0]
[1780105267615,53.95,73536.46,0.0,-1.0,0.0,0.0]
[1780105270636,53.95,73537.81,0.0,-1.0,0.0,0.0]
[1780105271643,53.95,73539.05,0.0,-1.0,0.0,0.0]
[1780105272577,53.95,73539.05,0.0,-1.0,0.0,0.0]
[1780105272718,53.95,73539.05,0.0,-1.0,0.0,0.0]
[1780105277685,53.95,73540.18,0.0,-1.0,0.0,0.0]
[1780105282720,53.95,73540.0,0.0,-1.0,0.0,0.0]
[1780105287755,53.95,73538.91,0.0,-1.0,0.0,0.0]
[1780105289770,53.95,73536.23,0.0,-1.0,0.0,0.0]
[1780105290911,53.95,73536.02,0.0,-1.0,0.0,0.0]
[1780105290967,53.95,73536.02,0.0,-1.0,0.0,0.0]
[1780105291784,53.95,73528.5,0.0,-1.0,0.0,0.0]
[1780105292791,53.95,73527.33,0.0,-1.0,0.0,0.0]
[1780105293019,53.95,73527.33,0.0,-1.0,0.0,0.0]
[1780105293219,53.95,73527.33,0.0,-1.0,0.0,0.0]
[1780105293798,53.95,73525.96,0.0,-1.0,0.0,0.0]
[1780105294974,53.95,73525.99,0.0,-1.0,0.0,0.0]
[1780105295216,53.95,73525.99,0.0,-1.0,0.0,0.0]
[1780105300847,53.95,73526.21,0.0,-1.0,0.0,0.0]
[1780105306425,53.95,73526.23,0.0,-1.0,0.0,0.0]
[1780105306468,53.95,73526.23,0.0,-1.0,0.0,0.0]
[1780105306470,53.95,73526.23,0.0,-1.0,0.0,0.0]
[1780105307954,53.95,73526.23,0.0,-1.0,0.0,0.0]
[1780105307966,53.95,73526.23,0.0,-1.0,0.0,0.0]
[1780105313776,53.95,73526.35,0.0,-1.0,0.0,0.0]
[1780105313968,53.95,73526.5,0.0,-1.0,0.0,0.0]
[1780105314316,53.95,73526.5,0.0,-1.0,0.0,0.0]
[1780105314468,53.95,73526.5,0.0,-1.0,0.0,0.0]
[1780105314520,53.95,73526.47,0.0,-1.0,0.0,0.0]
[1780105319984,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780105325021,53.95,73525.9,0.0,-1.0,0.0,0.0]
[1780105330562,53.95,73525.82,0.0,-1.0,0.0,0.0]
[1780105330718,53.95,73525.82,0.0,-1.0,0.0,0.0]
[1780105331063,53.95,73523.76,0.0,-1.0,0.0,0.0]
[1780105335092,53.95,73519.87,0.0,-1.0,0.0,0.0]
[1780105337373,53.95,73519.89,0.0,-1.0,0.0,0.0]
[1780105337468,53.95,73519.89,0.0,-1.0,0.0,0.0]
[1780105337813,53.95,73519.89,0.0,-1.0,0.0,0.0]
[1780105337970,53.95,73520.04,0.0,-1.0,0.0,0.0]
[1780105338113,53.95,73519.95,0.0,-1.0,0.0,0.0]
[1780105341134,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780105342685,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780105342728,53.95,73521.74,0.0,-1.0,0.0,0.0]
[1780105342817,53.95,73523.61,0.0,-1.0,0.0,0.0]
[1780105343148,53.95,73524.91,0.0,-1.0,0.0,0.0]
[1780105344088,53.95,73524.91,0.0,-1.0,0.0,0.0]
[1780105344218,53.95,73524.91,0.0,-1.0,0.0,0.0]
[1780105344313,53.95,73525.95,0.0,-1.0,0.0,0.0]
[1780105346169,53.95,73527.94,0.0,-1.0,0.0,0.0]
[1780105350032,53.95,73528.63,0.0,-1.0,0.0,0.0]
[1780105350219,53.95,73528.63,0.0,-1.0,0.0,0.0]
[1780105351204,53.95,73529.26,0.0,-1.0,0.0,0.0]
[1780105356239,53.95,73529.54,0.0,-1.0,0.0,0.0]
[1780105357927,53.95,73529.89,0.0,-1.0,0.0,0.0]
[1780105357968,53.95,73529.89,0.0,-1.0,0.0,0.0]
[1780105358935,53.95,73530.1,0.0,-1.0,0.0,0.0]
[1780105358967,53.95,73530.1,0.0,-1.0,0.0,0.0]
[1780105359260,53.95,73529.51,0.0,-1.0,0.0,0.0]
[1780105364295,53.95,73531.45,0.0,-1.0,0.0,0.0]
[1780105365302,53.95,73532.29,0.0,-1.0,0.0,0.0]
[1780105366739,53.95,73532.29,0.0,-1.0,0.0,0.0]
[1780105366747,53.95,73533.1,0.0,-1.0,0.0,0.0]
[1780105366968,53.95,73533.1,0.0,-1.0,0.0,0.0]
[1780105372350,53.95,73533.36,0.0,-1.0,0.0,0.0]
[1780105377386,53.95,73533.61,0.0,-1.0,0.0,0.0]
[1780105379400,53.95,73527.99,0.0,-1.0,0.0,0.0]
[1780105380407,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780105381414,53.95,73517.36,0.0,-1.0,0.0,0.0]
[1780105382260,53.95,73517.36,0.0,-1.0,0.0,0.0]
[1780105382467,53.95,73517.36,0.0,-1.0,0.0,0.0]
[1780105383428,53.95,73513.64,0.0,-1.0,0.0,0.0]
[1780105384397,53.95,73513.64,0.0,-1.0,0.0,0.0]
[1780105384466,53.95,73513.64,0.0,-1.0,0.0,0.0]
[1780105384498,53.95,73513.05,0.0,-1.0,0.0,0.0]
[1780105386449,53.95,73513.97,0.0,-1.0,0.0,0.0]
[1780105387827,53.95,73513.97,0.0,-1.0,0.0,0.0]
[1780105387967,53.95,73513.91,0.0,-1.0,0.0,0.0]
[1780105389470,53.95,73516.16,0.0,-1.0,0.0,0.0]
[1780105394505,53.95,73516.46,0.0,-1.0,0.0,0.0]
[1780105395851,53.95,73516.46,0.0,-1.0,0.0,0.0]
[1780105395967,53.95,73515.95,0.0,-1.0,0.0,0.0]
[1780105396043,53.95,73515.95,0.0,-1.0,0.0,0.0]
[1780105396220,53.95,73515.95,0.0,-1.0,0.0,0.0]
[1780105396271,53.95,73515.95,0.0,-1.0,0.0,0.0]
[1780105401819,53.95,73516.45,0.0,-1.0,0.0,0.0]
[1780105401968,53.95,73516.6,0.0,-1.0,0.0,0.0]
[1780105408603,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780105411624,53.95,73515.9,0.0,-1.0,0.0,0.0]
[1780105416661,53.95,73516.16,0.0,-1.0,0.0,0.0]
[1780105421696,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780105422703,53.95,73512.25,0.0,-1.0,0.0,0.0]
[1780105423710,53.95,73510.26,0.0,-1.0,0.0,0.0]
[1780105424948,53.95,73510.26,0.0,-1.0,0.0,0.0]
[1780105424967,53.95,73509.81,0.0,-1.0,0.0,0.0]
[1780105425920,53.95,73509.81,0.0,-1.0,0.0,0.0]
[1780105425968,53.95,73509.83,0.0,-1.0,0.0,0.0]
[1780105425962,53.95,73509.83,0.0,-1.0,0.0,0.0]
[1780105427738,53.95,73506.82,0.0,-1.0,0.0,0.0]
[1780105428746,53.95,73505.07,0.0,-1.0,0.0,0.0]
[1780105429293,53.95,73505.07,0.0,-1.0,0.0,0.0]
[1780105429466,53.95,73505.07,0.0,-1.0,0.0,0.0]
[1780105429752,53.95,73505.85,0.0,-1.0,0.0,0.0]
[1780105430759,53.95,73506.76,0.0,-1.0,0.0,0.0]
[1780105435793,53.95,73506.54,0.0,-1.0,0.0,0.0]
[1780105436801,53.95,73505.7,0.0,-1.0,0.0,0.0]
[1780105438960,53.95,73505.76,0.0,-1.0,0.0,0.0]
[1780105438966,53.95,73505.76,0.0,-1.0,0.0,0.0]
[1780105438815,53.95,73503.65,0.0,-1.0,0.0,0.0]
[1780105439654,53.95,73503.65,0.0,-1.0,0.0,0.0]
[1780105439720,53.95,73503.65,0.0,-1.0,0.0,0.0]
[1780105439821,53.95,73503.65,0.0,-1.0,0.0,0.0]
[1780105445864,53.95,73503.69,0.0,-1.0,0.0,0.0]
[1780105451906,53.95,73503.93,0.0,-1.0,0.0,0.0]
[1780105453920,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780105458955,53.95,73506.12,0.0,-1.0,0.0,0.0]
[1780105461976,53.95,73512.65,0.0,-1.0,0.0,0.0]
[1780105462983,53.95,73516.22,0.0,-1.0,0.0,0.0]
[1780105463850,53.95,73516.22,0.0,-1.0,0.0,0.0]
[1780105463968,53.95,73516.22,0.0,-1.0,0.0,0.0]
[1780105464715,53.95,73516.61,0.0,-1.0,0.0,0.0]
[1780105464967,53.95,73516.61,0.0,-1.0,0.0,0.0]
[1780105464997,53.95,73516.66,0.0,-1.0,0.0,0.0]
[1780105471041,53.95,73516.81,0.0,-1.0,0.0,0.0]
[1780105472098,53.95,73516.81,0.0,-1.0,0.0,0.0]
[1780105472218,53.95,73516.81,0.0,-1.0,0.0,0.0]
[1780105482118,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105484351,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105484468,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105485152,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105485218,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780105492188,53.95,73516.48,0.0,-1.0,0.0,0.0]
[1780105498231,53.95,73516.74,0.0,-1.0,0.0,0.0]
[1780105502259,53.95,73517.79,0.0,-1.0,0.0,0.0]
[1780105503520,53.95,73517.79,0.0,-1.0,0.0,0.0]
[1780105503721,53.95,73517.79,0.0,-1.0,0.0,0.0]
[1780105506287,53.95,73518.84,0.0,-1.0,0.0,0.0]
[1780105511915,53.95,73519.19,0.0,-1.0,0.0,0.0]
[1780105511968,53.95,73519.19,0.0,-1.0,0.0,0.0]
[1780105512748,53.95,73519.62,0.0,-1.0,0.0,0.0]
[1780105512969,53.95,73519.62,0.0,-1.0,0.0,0.0]
[1780105513023,53.95,73519.58,0.0,-1.0,0.0,0.0]
[1780105518371,53.95,73519.63,0.0,-1.0,0.0,0.0]
[1780105519378,53.95,73517.53,0.0,-1.0,0.0,0.0]
[1780105521761,53.95,73517.53,0.0,-1.0,0.0,0.0]
[1780105521968,53.95,73517.53,0.0,-1.0,0.0,0.0]
[1780105526427,53.95,73519.47,0.0,-1.0,0.0,0.0]
[1780105529448,53.95,73524.89,0.0,-1.0,0.0,0.0]
[1780105530455,53.95,73530.38,0.0,-1.0,0.0,0.0]
[1780105531929,53.95,73530.38,0.0,-1.0,0.0,0.0]
[1780105531966,53.95,73530.38,0.0,-1.0,0.0,0.0]
[1780105532030,53.95,73532.27,0.0,-1.0,0.0,0.0]
[1780105533227,53.95,73532.34,0.0,-1.0,0.0,0.0]
[1780105533468,53.95,73532.34,0.0,-1.0,0.0,0.0]
[1780105533476,53.95,73532.27,0.0,-1.0,0.0,0.0]
[1780105535490,53.95,73534.76,0.0,-1.0,0.0,0.0]
[1780105536497,53.95,73536.33,0.0,-1.0,0.0,0.0]
[1780105538512,53.95,73538.2,0.0,-1.0,0.0,0.0]
[1780105539519,53.95,73546.3,0.0,-1.0,0.0,0.0]
[1780105540526,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780105541567,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780105541719,53.95,73548.97,0.0,-1.0,0.0,0.0]
[1780105541806,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780105542739,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780105542966,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780105543034,53.95,73550.37,0.0,-1.0,0.0,0.0]
[1780105546568,53.95,73548.35,0.0,-1.0,0.0,0.0]
[1780105551603,53.95,73548.45,0.0,-1.0,0.0,0.0]
[1780105553088,53.95,73548.45,0.0,-1.0,0.0,0.0]
[1780105553217,53.95,73548.45,0.0,-1.0,0.0,0.0]
[1780105558652,53.95,73548.62,0.0,-1.0,0.0,0.0]
[1780105559659,53.95,73550.69,0.0,-1.0,0.0,0.0]
[1780105564695,53.95,73550.79,0.0,-1.0,0.0,0.0]
[1780105566712,53.95,73544.45,0.0,-1.0,0.0,0.0]
[1780105567719,53.95,73539.06,0.0,-1.0,0.0,0.0]
[1780105568547,53.95,73539.06,0.0,-1.0,0.0,0.0]
[1780105568720,53.95,73539.06,0.0,-1.0,0.0,0.0]
[1780105568726,53.95,73532.41,0.0,-1.0,0.0,0.0]
[1780105569732,53.95,73532.25,0.0,-1.0,0.0,0.0]
[1780105570591,53.95,73532.25,0.0,-1.0,0.0,0.0]
[1780105570724,53.95,73532.25,0.0,-1.0,0.0,0.0]
[1780105570740,53.95,73530.6,0.0,-1.0,0.0,0.0]
[1780105575374,53.95,73530.75,0.0,-1.0,0.0,0.0]
[1780105575466,53.95,73530.75,0.0,-1.0,0.0,0.0]
[1780105580810,53.95,73530.53,0.0,-1.0,0.0,0.0]
[1780105581817,53.95,73529.64,0.0,-1.0,0.0,0.0]
[1780105584289,53.95,73530.3,0.0,-1.0,0.0,0.0]
[1780105584467,53.95,73530.3,0.0,-1.0,0.0,0.0]
[1780105585679,53.95,73529.87,0.0,-1.0,0.0,0.0]
[1780105585723,53.95,73529.87,0.0,-1.0,0.0,0.0]
[1780105585845,53.95,73529.98,0.0,-1.0,0.0,0.0]
[1780105587859,53.95,73530.91,0.0,-1.0,0.0,0.0]
[1780105592122,53.95,73530.84,0.0,-1.0,0.0,0.0]
[1780105591887,53.95,73537.03,0.0,-1.0,0.0,0.0]
[1780105592217,53.95,73537.03,0.0,-1.0,0.0,0.0]
[1780105592893,53.95,73538.07,0.0,-1.0,0.0,0.0]
[1780105597929,53.95,73538.05,0.0,-1.0,0.0,0.0]
[1780105599943,53.95,73539.08,0.0,-1.0,0.0,0.0]
[1780105601306,53.95,73539.31,0.0,-1.0,0.0,0.0]
[1780105601466,53.95,73539.31,0.0,-1.0,0.0,0.0]
[1780105602925,53.95,73539.24,0.0,-1.0,0.0,0.0]
[1780105602969,53.95,73539.24,0.0,-1.0,0.0,0.0]
[1780105602979,53.95,73539.21,0.0,-1.0,0.0,0.0]
[1780105607999,53.95,73538.87,0.0,-1.0,0.0,0.0]
[1780105609006,53.95,73537.11,0.0,-1.0,0.0,0.0]
[1780105610013,53.95,73534.55,0.0,-1.0,0.0,0.0]
[1780105611020,53.95,73533.12,0.0,-1.0,0.0,0.0]
[1780105612027,53.95,73535.22,0.0,-1.0,0.0,0.0]
[1780105613790,53.95,73535.15,0.0,-1.0,0.0,0.0]
[1780105613967,53.95,73535.15,0.0,-1.0,0.0,0.0]
[1780105619075,53.95,73535.44,0.0,-1.0,0.0,0.0]
[1780105623106,53.95,73537.87,0.0,-1.0,0.0,0.0]
[1780105624046,53.95,73537.87,0.0,-1.0,0.0,0.0]
[1780105624218,53.95,73538.02,0.0,-1.0,0.0,0.0]
[1780105625646,53.95,73538.26,0.0,-1.0,0.0,0.0]
[1780105625720,53.95,73538.26,0.0,-1.0,0.0,0.0]
[1780105626127,53.95,73538.21,0.0,-1.0,0.0,0.0]
[1780105630155,53.95,73539.02,0.0,-1.0,0.0,0.0]
[1780105632947,53.95,73539.11,0.0,-1.0,0.0,0.0]
[1780105632967,53.95,73539.11,0.0,-1.0,0.0,0.0]
[1780105638211,53.95,73538.69,0.0,-1.0,0.0,0.0]
[1780105643249,53.95,73538.81,0.0,-1.0,0.0,0.0]
[1780105647283,53.95,73539.23,0.0,-1.0,0.0,0.0]
[1780105647468,53.95,73539.23,0.0,-1.0,0.0,0.0]
[1780105649024,53.95,73539.59,0.0,-1.0,0.0,0.0]
[1780105649125,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105649217,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105651305,53.95,73539.53,0.0,-1.0,0.0,0.0]
[1780105656686,53.95,73539.63,0.0,-1.0,0.0,0.0]
[1780105656717,53.95,73539.63,0.0,-1.0,0.0,0.0]
[1780105657347,53.95,73541.48,0.0,-1.0,0.0,0.0]
[1780105662382,53.95,73541.6,0.0,-1.0,0.0,0.0]
[1780105668424,53.95,73541.55,0.0,-1.0,0.0,0.0]
[1780105672681,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780105672717,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780105673178,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780105673219,53.95,73540.91,0.0,-1.0,0.0,0.0]
[1780105673459,53.95,73541.08,0.0,-1.0,0.0,0.0]
[1780105677487,53.95,73538.94,0.0,-1.0,0.0,0.0]
[1780105679624,53.95,73538.9,0.0,-1.0,0.0,0.0]
[1780105679716,53.95,73538.9,0.0,-1.0,0.0,0.0]
[1780105681929,53.95,73538.87,0.0,-1.0,0.0,0.0]
[1780105681967,53.95,73538.87,0.0,-1.0,0.0,0.0]
[1780105682030,53.95,73542.96,0.0,-1.0,0.0,0.0]
[1780105682522,53.95,73544.25,0.0,-1.0,0.0,0.0]
[1780105684539,53.95,73545.02,0.0,-1.0,0.0,0.0]
[1780105687136,53.95,73544.97,0.0,-1.0,0.0,0.0]
[1780105687216,53.95,73544.97,0.0,-1.0,0.0,0.0]
[1780105687559,53.95,73547.03,0.0,-1.0,0.0,0.0]
[1780105689573,53.95,73547.85,0.0,-1.0,0.0,0.0]
[1780105690580,53.95,73549.33,0.0,-1.0,0.0,0.0]
[1780105692594,53.95,73550.09,0.0,-1.0,0.0,0.0]
[1780105698636,53.95,73549.88,0.0,-1.0,0.0,0.0]
[1780105699643,53.95,73551.06,0.0,-1.0,0.0,0.0]
[1780105704680,53.95,73550.84,0.0,-1.0,0.0,0.0]
[1780105706086,53.95,73550.05,0.0,-1.0,0.0,0.0]
[1780105707701,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105708718,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105709045,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105709217,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105709146,53.95,73549.24,0.0,-1.0,0.0,0.0]
[1780105711730,53.95,73549.17,0.0,-1.0,0.0,0.0]
[1780105716764,53.95,73548.74,0.0,-1.0,0.0,0.0]
[1780105718778,53.95,73549.5,0.0,-1.0,0.0,0.0]
[1780105723813,53.95,73549.22,0.0,-1.0,0.0,0.0]
[1780105726834,53.95,73547.74,0.0,-1.0,0.0,0.0]
[1780105730109,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780105730219,53.95,73548.27,0.0,-1.0,0.0,0.0]
[1780105732876,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105734261,53.95,73539.5,0.0,-1.0,0.0,0.0]
[1780105733883,53.95,73539.56,0.0,-1.0,0.0,0.0]
[1780105734468,53.95,73539.56,0.0,-1.0,0.0,0.0]
[1780105734890,53.95,73539.08,0.0,-1.0,0.0,0.0]
[1780105735622,53.95,73539.08,0.0,-1.0,0.0,0.0]
[1780105735717,53.95,73539.08,0.0,-1.0,0.0,0.0]
[1780105735897,53.95,73540.94,0.0,-1.0,0.0,0.0]
[1780105739925,53.95,73539.4,0.0,-1.0,0.0,0.0]
[1780105740932,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780105741799,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780105741968,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780105742045,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780105743067,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780105743216,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780105748988,53.95,73540.65,0.0,-1.0,0.0,0.0]
[1780105759058,53.95,73540.7,0.0,-1.0,0.0,0.0]
[1780105763086,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780105764120,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780105764217,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780105764219,53.95,73539.69,0.0,-1.0,0.0,0.0]
[1780105765134,53.95,73539.69,0.0,-1.0,0.0,0.0]
[1780105765218,53.95,73539.69,0.0,-1.0,0.0,0.0]
[1780105771144,53.95,73546.27,0.0,-1.0,0.0,0.0]
[1780105772151,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780105772642,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780105772719,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780105773158,53.95,73548.44,0.0,-1.0,0.0,0.0]
[1780105773852,53.95,73548.44,0.0,-1.0,0.0,0.0]
[1780105773968,53.95,73548.44,0.0,-1.0,0.0,0.0]
[1780105779200,53.95,73550.08,0.0,-1.0,0.0,0.0]
[1780105781401,53.95,73550.16,0.0,-1.0,0.0,0.0]
[1780105781466,53.95,73550.16,0.0,-1.0,0.0,0.0]
[1780105782329,53.95,73550.16,0.0,-1.0,0.0,0.0]
[1780105782222,53.95,73549.8,0.0,-1.0,0.0,0.0]
[1780105782467,53.95,73549.8,0.0,-1.0,0.0,0.0]
[1780105789271,53.95,73549.87,0.0,-1.0,0.0,0.0]
[1780105789370,53.95,73549.87,0.0,-1.0,0.0,0.0]
[1780105789466,53.95,73549.87,0.0,-1.0,0.0,0.0]
[1780105790296,53.95,73549.87,0.0,-1.0,0.0,0.0]
[1780105790321,53.95,73549.8,0.0,-1.0,0.0,0.0]
[1780105790467,53.95,73549.8,0.0,-1.0,0.0,0.0]
[1780105794306,53.95,73547.75,0.0,-1.0,0.0,0.0]
[1780105800349,53.95,73547.67,0.0,-1.0,0.0,0.0]
[1780105803406,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105803467,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105804343,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105803550,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105804469,53.95,73547.72,0.0,-1.0,0.0,0.0]
[1780105807398,53.95,73546.51,0.0,-1.0,0.0,0.0]
[1780105812433,53.95,73546.83,0.0,-1.0,0.0,0.0]
[1780105817468,53.95,73546.69,0.0,-1.0,0.0,0.0]
[1780105818475,53.95,73544.37,0.0,-1.0,0.0,0.0]
[1780105822371,53.95,73544.29,0.0,-1.0,0.0,0.0]
[1780105821495,53.95,73543.44,0.0,-1.0,0.0,0.0]
[1780105822466,53.95,73543.44,0.0,-1.0,0.0,0.0]
[1780105823389,53.95,73543.44,0.0,-1.0,0.0,0.0]
[1780105822503,53.95,73543.48,0.0,-1.0,0.0,0.0]
[1780105823468,53.95,73543.48,0.0,-1.0,0.0,0.0]
[1780105824517,53.95,73542.66,0.0,-1.0,0.0,0.0]
[1780105825524,53.95,73544.91,0.0,-1.0,0.0,0.0]
[1780105826531,53.95,73545.59,0.0,-1.0,0.0,0.0]
[1780105827538,53.95,73546.56,0.0,-1.0,0.0,0.0]
[1780105831662,53.95,73546.59,0.0,-1.0,0.0,0.0]
[1780105831718,53.95,73546.59,0.0,-1.0,0.0,0.0]
[1780105831819,53.95,73546.57,0.0,-1.0,0.0,0.0]
[1780105832627,53.95,73546.57,0.0,-1.0,0.0,0.0]
[1780105832718,53.95,73546.57,0.0,-1.0,0.0,0.0]
[1780105834589,53.95,73543.12,0.0,-1.0,0.0,0.0]
[1780105835596,53.95,73540.52,0.0,-1.0,0.0,0.0]
[1780105836496,53.95,73540.52,0.0,-1.0,0.0,0.0]
[1780105836717,53.95,73540.52,0.0,-1.0,0.0,0.0]
[1780105836819,53.95,73537.23,0.0,-1.0,0.0,0.0]
[1780105837540,53.95,73537.23,0.0,-1.0,0.0,0.0]
[1780105837719,53.95,73537.23,0.0,-1.0,0.0,0.0]
[1780105844945,53.95,73536.81,0.0,-1.0,0.0,0.0]
[1780105844966,53.95,73536.81,0.0,-1.0,0.0,0.0]
[1780105844990,53.95,73536.99,0.0,-1.0,0.0,0.0]
[1780105846302,53.95,73536.99,0.0,-1.0,0.0,0.0]
[1780105846467,53.95,73537.49,0.0,-1.0,0.0,0.0]
[1780105851709,53.95,73537.84,0.0,-1.0,0.0,0.0]
[1780105863797,53.95,73532.91,0.0,-1.0,0.0,0.0]
[1780105864803,53.95,73526.68,0.0,-1.0,0.0,0.0]
[1780105865742,53.95,73526.68,0.0,-1.0,0.0,0.0]
[1780105865967,53.95,73526.68,0.0,-1.0,0.0,0.0]
[1780105866068,53.95,73522.95,0.0,-1.0,0.0,0.0]
[1780105867189,53.95,73522.95,0.0,-1.0,0.0,0.0]
[1780105867217,53.95,73522.95,0.0,-1.0,0.0,0.0]
[1780105872859,53.95,73523.0,0.0,-1.0,0.0,0.0]
[1780105877894,53.95,73523.26,0.0,-1.0,0.0,0.0]
[1780105879908,53.95,73521.9,0.0,-1.0,0.0,0.0]
[1780105883736,53.95,73521.95,0.0,-1.0,0.0,0.0]
[1780105883967,53.95,73521.95,0.0,-1.0,0.0,0.0]
[1780105884040,53.95,73521.03,0.0,-1.0,0.0,0.0]
[1780105885231,53.95,73521.03,0.0,-1.0,0.0,0.0]
[1780105885320,53.95,73520.34,0.0,-1.0,0.0,0.0]
[1780105885467,53.95,73520.34,0.0,-1.0,0.0,0.0]
[1780105886957,53.95,73521.25,0.0,-1.0,0.0,0.0]
[1780105892999,53.95,73521.28,0.0,-1.0,0.0,0.0]
[1780105894006,53.95,73522.65,0.0,-1.0,0.0,0.0]
[1780105895013,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780105896024,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780105896217,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780105896318,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780105897413,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780105897467,53.95,73523.34,0.0,-1.0,0.0,0.0]
[1780105900052,53.95,73524.26,0.0,-1.0,0.0,0.0]
[1780105901059,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780105903202,53.95,73525.34,0.0,-1.0,0.0,0.0]
[1780105903218,53.95,73525.34,0.0,-1.0,0.0,0.0]
[1780105905087,53.95,73521.87,0.0,-1.0,0.0,0.0]
[1780105906035,53.95,73521.87,0.0,-1.0,0.0,0.0]
[1780105906220,53.95,73521.87,0.0,-1.0,0.0,0.0]
[1780105906248,53.95,73520.35,0.0,-1.0,0.0,0.0]
[1780105909115,53.95,73518.99,0.0,-1.0,0.0,0.0]
[1780105910453,53.95,73518.99,0.0,-1.0,0.0,0.0]
[1780105910467,53.95,73518.99,0.0,-1.0,0.0,0.0]
[1780105910122,53.95,73516.28,0.0,-1.0,0.0,0.0]
[1780105912136,53.95,73515.04,0.0,-1.0,0.0,0.0]
[1780105913143,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780105914150,53.95,73513.86,0.0,-1.0,0.0,0.0]
[1780105914688,53.95,73513.86,0.0,-1.0,0.0,0.0]
[1780105914725,53.95,73513.86,0.0,-1.0,0.0,0.0]
[1780105915289,53.95,73513.86,0.0,-1.0,0.0,0.0]
[1780105915467,53.95,73513.86,0.0,-1.0,0.0,0.0]
[1780105915391,53.95,73514.95,0.0,-1.0,0.0,0.0]
[1780105921199,53.95,73515.49,0.0,-1.0,0.0,0.0]
[1780105921792,53.95,73515.49,0.0,-1.0,0.0,0.0]
[1780105921967,53.95,73515.49,0.0,-1.0,0.0,0.0]
[1780105923213,53.95,73513.69,0.0,-1.0,0.0,0.0]
[1780105924220,53.95,73512.14,0.0,-1.0,0.0,0.0]
[1780105929255,53.95,73509.5,0.0,-1.0,0.0,0.0]
[1780105930028,53.95,73509.5,0.0,-1.0,0.0,0.0]
[1780105930218,53.95,73509.5,0.0,-1.0,0.0,0.0]
[1780105930262,53.95,73506.28,0.0,-1.0,0.0,0.0]
[1780105931567,53.95,73506.78,0.0,-1.0,0.0,0.0]
[1780105931717,53.95,73506.78,0.0,-1.0,0.0,0.0]
[1780105936925,53.95,73506.68,0.0,-1.0,0.0,0.0]
[1780105936967,53.95,73506.68,0.0,-1.0,0.0,0.0]
[1780105937310,53.95,73506.29,0.0,-1.0,0.0,0.0]
[1780105938046,53.95,73506.29,0.0,-1.0,0.0,0.0]
[1780105938217,53.95,73506.29,0.0,-1.0,0.0,0.0]
[1780105940340,53.95,73503.41,0.0,-1.0,0.0,0.0]
[1780105941347,53.95,73501.65,0.0,-1.0,0.0,0.0]
[1780105942354,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780105942767,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780105943244,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780105943361,53.95,73513.23,0.0,-1.0,0.0,0.0]
[1780105943847,53.95,73513.23,0.0,-1.0,0.0,0.0]
[1780105943967,53.95,73513.23,0.0,-1.0,0.0,0.0]
[1780105944370,53.95,73516.54,0.0,-1.0,0.0,0.0]
[1780105946382,53.95,73517.09,0.0,-1.0,0.0,0.0]
[1780105948207,53.95,73517.56,0.0,-1.0,0.0,0.0]
[1780105948218,53.95,73517.56,0.0,-1.0,0.0,0.0]
[1780105948396,53.95,73516.92,0.0,-1.0,0.0,0.0]
[1780105950410,53.95,73522.23,0.0,-1.0,0.0,0.0]
[1780105951416,53.95,73527.16,0.0,-1.0,0.0,0.0]
[1780105952424,53.95,73526.6,0.0,-1.0,0.0,0.0]
[1780105952701,53.95,73526.6,0.0,-1.0,0.0,0.0]
[1780105952717,53.95,73526.6,0.0,-1.0,0.0,0.0]
[1780105953431,53.95,73526.52,0.0,-1.0,0.0,0.0]
[1780105954433,53.95,73526.52,0.0,-1.0,0.0,0.0]
[1780105954469,53.95,73526.52,0.0,-1.0,0.0,0.0]
[1780105954438,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780105960487,53.95,73521.8,0.0,-1.0,0.0,0.0]
[1780105961494,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780105961866,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780105961967,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780105962501,53.95,73519.36,0.0,-1.0,0.0,0.0]
[1780105963661,53.95,73519.38,0.0,-1.0,0.0,0.0]
[1780105963717,53.95,73519.38,0.0,-1.0,0.0,0.0]
[1780105965522,53.95,73521.2,0.0,-1.0,0.0,0.0]
[1780105967536,53.95,73521.86,0.0,-1.0,0.0,0.0]
[1780105969550,53.95,73519.98,0.0,-1.0,0.0,0.0]
[1780105972571,53.95,73520.57,0.0,-1.0,0.0,0.0]
[1780105973578,53.95,73521.16,0.0,-1.0,0.0,0.0]
[1780105977324,53.95,73521.42,0.0,-1.0,0.0,0.0]
[1780105977467,53.95,73521.42,0.0,-1.0,0.0,0.0]
[1780105977426,53.95,73521.42,0.0,-1.0,0.0,0.0]
[1780105977606,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780105979342,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780105979467,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780105979443,53.95,73520.73,0.0,-1.0,0.0,0.0]
[1780105979620,53.95,73517.81,0.0,-1.0,0.0,0.0]
[1780105980627,53.95,73516.91,0.0,-1.0,0.0,0.0]
[1780105982641,53.95,73516.45,0.0,-1.0,0.0,0.0]
[1780105984068,53.95,73516.45,0.0,-1.0,0.0,0.0]
[1780105984217,53.95,73516.45,0.0,-1.0,0.0,0.0]
[1780105984226,53.95,73516.21,0.0,-1.0,0.0,0.0]
[1780105986669,53.95,73517.3,0.0,-1.0,0.0,0.0]
[1780105987676,53.95,73517.93,0.0,-1.0,0.0,0.0]
[1780105989285,53.95,73517.93,0.0,-1.0,0.0,0.0]
[1780105989468,53.95,73517.93,0.0,-1.0,0.0,0.0]
[1780105989555,53.95,73519.16,0.0,-1.0,0.0,0.0]
[1780105994725,53.95,73519.27,0.0,-1.0,0.0,0.0]
[1780105999760,53.95,73519.0,0.0,-1.0,0.0,0.0]
[1780106002657,53.95,73519.05,0.0,-1.0,0.0,0.0]
[1780106002716,53.95,73519.05,0.0,-1.0,0.0,0.0]
[1780106002817,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780106004450,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780106004467,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780106004568,53.95,73518.19,0.0,-1.0,0.0,0.0]
[1780106006382,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780106006468,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780106006563,53.95,73520.11,0.0,-1.0,0.0,0.0]
[1780106006809,53.95,73516.8,0.0,-1.0,0.0,0.0]
[1780106007625,53.95,73516.8,0.0,-1.0,0.0,0.0]
[1780106007717,53.95,73516.8,0.0,-1.0,0.0,0.0]
[1780106007815,53.95,73514.96,0.0,-1.0,0.0,0.0]
[1780106010837,53.95,73516.49,0.0,-1.0,0.0,0.0]
[1780106012095,53.95,73516.49,0.0,-1.0,0.0,0.0]
[1780106012217,53.95,73516.49,0.0,-1.0,0.0,0.0]
[1780106012310,53.95,73517.72,0.0,-1.0,0.0,0.0]
[1780106012850,53.95,73518.49,0.0,-1.0,0.0,0.0]
[1780106013858,53.95,73519.08,0.0,-1.0,0.0,0.0]
[1780106014865,53.95,73521.61,0.0,-1.0,0.0,0.0]
[1780106016879,53.95,73523.55,0.0,-1.0,0.0,0.0]
[1780106018329,53.95,73523.55,0.0,-1.0,0.0,0.0]
[1780106018466,53.95,73523.55,0.0,-1.0,0.0,0.0]
[1780106021467,53.95,73523.84,0.0,-1.0,0.0,0.0]
[1780106021490,53.95,73524.81,0.0,-1.0,0.0,0.0]
[1780106021914,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780106023503,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780106023554,53.95,73527.6,0.0,-1.0,0.0,0.0]
[1780106023717,53.95,73527.6,0.0,-1.0,0.0,0.0]
[1780106028963,53.95,73528.02,0.0,-1.0,0.0,0.0]
[1780106030168,53.95,73528.02,0.0,-1.0,0.0,0.0]
[1780106030220,53.95,73528.02,0.0,-1.0,0.0,0.0]
[1780106030907,53.95,73527.9,0.0,-1.0,0.0,0.0]
[1780106030974,53.95,73527.9,0.0,-1.0,0.0,0.0]
[1780106030977,53.95,73527.89,0.0,-1.0,0.0,0.0]
[1780106037330,53.95,73527.91,0.0,-1.0,0.0,0.0]
[1780106037466,53.95,73527.91,0.0,-1.0,0.0,0.0]
[1780106037535,53.95,73528.86,0.0,-1.0,0.0,0.0]
[1780106043280,53.95,73528.64,0.0,-1.0,0.0,0.0]
[1780106045966,53.95,73528.86,0.0,-1.0,0.0,0.0]
[1780106046216,53.95,73528.86,0.0,-1.0,0.0,0.0]
[1780106047089,53.95,73530.34,0.0,-1.0,0.0,0.0]
[1780106048096,53.95,73532.81,0.0,-1.0,0.0,0.0]
[1780106048998,53.95,73532.81,0.0,-1.0,0.0,0.0]
[1780106049218,53.95,73532.81,0.0,-1.0,0.0,0.0]
[1780106049319,53.95,73532.81,0.0,-1.0,0.0,0.0]
[1780106050110,53.95,73534.38,0.0,-1.0,0.0,0.0]
[1780106052795,53.95,73534.16,0.0,-1.0,0.0,0.0]
[1780106052967,53.95,73534.16,0.0,-1.0,0.0,0.0]
[1780106058166,53.95,73534.42,0.0,-1.0,0.0,0.0]
[1780106064208,53.95,73532.49,0.0,-1.0,0.0,0.0]
[1780106066222,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780106067128,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780106067216,53.95,73534.05,0.0,-1.0,0.0,0.0]
[1780106069243,53.95,73539.46,0.0,-1.0,0.0,0.0]
[1780106070250,53.95,73541.66,0.0,-1.0,0.0,0.0]
[1780106071092,53.95,73541.66,0.0,-1.0,0.0,0.0]
[1780106071217,53.95,73541.66,0.0,-1.0,0.0,0.0]
[1780106071257,53.95,73541.91,0.0,-1.0,0.0,0.0]
[1780106074278,53.95,73543.17,0.0,-1.0,0.0,0.0]
[1780106076462,53.95,73543.92,0.0,-1.0,0.0,0.0]
[1780106076468,53.95,73543.92,0.0,-1.0,0.0,0.0]
[1780106082335,53.95,73544.53,0.0,-1.0,0.0,0.0]
[1780106086802,53.95,73545.24,0.0,-1.0,0.0,0.0]
[1780106086966,53.95,73545.24,0.0,-1.0,0.0,0.0]
[1780106088376,53.95,73547.26,0.0,-1.0,0.0,0.0]
[1780106089780,53.95,73547.92,0.0,-1.0,0.0,0.0]
[1780106089967,53.95,73547.92,0.0,-1.0,0.0,0.0]
[1780106090391,53.95,73547.8,0.0,-1.0,0.0,0.0]
[1780106094419,53.95,73551.15,0.0,-1.0,0.0,0.0]
[1780106095426,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780106096215,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780106096466,53.95,73552.91,0.0,-1.0,0.0,0.0]
[1780106101468,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780106102475,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780106103939,53.95,73558.51,0.0,-1.0,0.0,0.0]
[1780106103966,53.95,73558.51,0.0,-1.0,0.0,0.0]
[1780106105649,53.95,73558.17,0.0,-1.0,0.0,0.0]
[1780106105718,53.95,73558.42,0.0,-1.0,0.0,0.0]
[1780106106503,53.95,73558.94,0.0,-1.0,0.0,0.0]
[1780106110531,53.95,73560.19,0.0,-1.0,0.0,0.0]
[1780106115566,53.95,73560.62,0.0,-1.0,0.0,0.0]
[1780106117004,53.95,73560.51,0.0,-1.0,0.0,0.0]
[1780106117217,53.95,73560.51,0.0,-1.0,0.0,0.0]
[1780106119594,53.95,73561.65,0.0,-1.0,0.0,0.0]
[1780106120565,53.95,73561.65,0.0,-1.0,0.0,0.0]
[1780106120717,53.95,73561.98,0.0,-1.0,0.0,0.0]
[1780106121928,53.95,73561.52,0.0,-1.0,0.0,0.0]
[1780106121967,53.95,73561.52,0.0,-1.0,0.0,0.0]
[1780106123622,53.95,73561.35,0.0,-1.0,0.0,0.0]
[1780106128657,53.95,73561.78,0.0,-1.0,0.0,0.0]
[1780106131678,53.95,73561.8,0.0,-1.0,0.0,0.0]
[1780106138598,53.95,73562.0,0.0,-1.0,0.0,0.0]
[1780106138719,53.95,73562.0,0.0,-1.0,0.0,0.0]
[1780106143762,53.95,73561.93,0.0,-1.0,0.0,0.0]
[1780106149803,53.95,73562.12,0.0,-1.0,0.0,0.0]
[1780106156853,53.95,73561.68,0.0,-1.0,0.0,0.0]
[1780106157860,53.95,73560.68,0.0,-1.0,0.0,0.0]
[1780106162895,53.95,73560.43,0.0,-1.0,0.0,0.0]
[1780106163848,53.95,73560.43,0.0,-1.0,0.0,0.0]
[1780106163966,53.95,73560.43,0.0,-1.0,0.0,0.0]
[1780106164057,53.95,73558.88,0.0,-1.0,0.0,0.0]
[1780106166817,53.95,73559.2,0.0,-1.0,0.0,0.0]
[1780106166967,53.95,73559.2,0.0,-1.0,0.0,0.0]
[1780106167321,53.95,73559.29,0.0,-1.0,0.0,0.0]
[1780106171958,53.95,73557.98,0.0,-1.0,0.0,0.0]
[1780106173972,53.95,73560.17,0.0,-1.0,0.0,0.0]
[1780106175126,53.95,73560.17,0.0,-1.0,0.0,0.0]
[1780106175219,53.95,73560.17,0.0,-1.0,0.0,0.0]
[1780106175228,53.95,73561.3,0.0,-1.0,0.0,0.0]
[1780106179011,53.95,73563.37,0.0,-1.0,0.0,0.0]
[1780106181523,53.95,73563.34,0.0,-1.0,0.0,0.0]
[1780106181717,53.95,73563.34,0.0,-1.0,0.0,0.0]
[1780106181570,53.95,73561.95,0.0,-1.0,0.0,0.0]
[1780106182042,53.95,73561.95,0.0,-1.0,0.0,0.0]
[1780106182217,53.95,73561.95,0.0,-1.0,0.0,0.0]
[1780106182310,53.95,73561.24,0.0,-1.0,0.0,0.0]
[1780106188078,53.95,73560.55,0.0,-1.0,0.0,0.0]
[1780106191099,53.95,73560.24,0.0,-1.0,0.0,0.0]
[1780106196134,53.95,73560.44,0.0,-1.0,0.0,0.0]
[1780106198644,53.95,73560.73,0.0,-1.0,0.0,0.0]
[1780106198718,53.95,73560.73,0.0,-1.0,0.0,0.0]
[1780106198727,53.95,73555.83,0.0,-1.0,0.0,0.0]
[1780106199155,53.95,73554.5,0.0,-1.0,0.0,0.0]
[1780106201169,53.95,73555.56,0.0,-1.0,0.0,0.0]
[1780106207631,53.95,73555.68,0.0,-1.0,0.0,0.0]
[1780106207717,53.95,73555.68,0.0,-1.0,0.0,0.0]
[1780106208218,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106210524,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106210718,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106210534,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780106214861,53.95,73553.59,0.0,-1.0,0.0,0.0]
[1780106214966,53.95,73553.59,0.0,-1.0,0.0,0.0]
[1780106223828,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780106223968,53.95,73553.49,0.0,-1.0,0.0,0.0]
[1780106224330,53.95,73553.44,0.0,-1.0,0.0,0.0]
[1780106229369,53.95,73553.95,0.0,-1.0,0.0,0.0]
[1780106236419,53.95,73553.84,0.0,-1.0,0.0,0.0]
[1780106242461,53.95,73553.76,0.0,-1.0,0.0,0.0]
[1780106244475,53.95,73555.4,0.0,-1.0,0.0,0.0]
[1780106245482,53.95,73558.14,0.0,-1.0,0.0,0.0]
[1780106248502,53.95,73555.82,0.0,-1.0,0.0,0.0]
[1780106251524,53.95,73555.74,0.0,-1.0,0.0,0.0]
[1780106256559,53.95,73555.77,0.0,-1.0,0.0,0.0]
[1780106261593,53.95,73555.94,0.0,-1.0,0.0,0.0]
[1780106265237,53.95,73555.94,0.0,-1.0,0.0,0.0]
[1780106265467,53.95,73555.94,0.0,-1.0,0.0,0.0]
[1780106266629,53.95,73557.3,0.0,-1.0,0.0,0.0]
[1780106271686,53.95,73557.17,0.0,-1.0,0.0,0.0]
[1780106276721,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780106277467,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780106278297,53.95,73557.74,0.0,-1.0,0.0,0.0]
[1780106278467,53.95,73557.74,0.0,-1.0,0.0,0.0]
[1780106278734,53.95,73557.99,0.0,-1.0,0.0,0.0]
[1780106280749,53.95,73555.72,0.0,-1.0,0.0,0.0]
[1780106285784,53.95,73555.81,0.0,-1.0,0.0,0.0]
[1780106289812,53.95,73557.75,0.0,-1.0,0.0,0.0]
[1780106290813,53.95,73557.75,0.0,-1.0,0.0,0.0]
[1780106290976,53.95,73557.46,0.0,-1.0,0.0,0.0]
[1780106296861,53.95,73557.58,0.0,-1.0,0.0,0.0]
[1780106300361,53.95,73557.56,0.0,-1.0,0.0,0.0]
[1780106300480,53.95,73557.56,0.0,-1.0,0.0,0.0]
[1780106300687,53.95,73557.56,0.0,-1.0,0.0,0.0]
[1780106300719,53.95,73557.56,0.0,-1.0,0.0,0.0]
[1780106300796,53.95,73557.56,0.0,-1.0,0.0,0.0]
[1780106305924,53.95,73557.49,0.0,-1.0,0.0,0.0]
[1780106307938,53.95,73556.68,0.0,-1.0,0.0,0.0]
[1780106309832,53.95,73556.68,0.0,-1.0,0.0,0.0]
[1780106309936,53.95,73556.71,0.0,-1.0,0.0,0.0]
[1780106309968,53.95,73556.71,0.0,-1.0,0.0,0.0]
[1780106310037,53.95,73556.11,0.0,-1.0,0.0,0.0]
[1780106310959,53.95,73555.32,0.0,-1.0,0.0,0.0]
[1780106311966,53.95,73556.03,0.0,-1.0,0.0,0.0]
[1780106321031,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780106323066,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780106323218,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780106323250,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780106323466,53.95,73556.56,0.0,-1.0,0.0,0.0]
[1780106323568,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780106329087,53.95,73556.29,0.0,-1.0,0.0,0.0]
[1780106334122,53.95,73556.54,0.0,-1.0,0.0,0.0]
[1780106337192,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780106337239,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780106337361,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780106337482,53.95,73557.03,0.0,-1.0,0.0,0.0]
[1780106337585,53.95,73557.15,0.0,-1.0,0.0,0.0]
[1780106338150,53.95,73558.2,0.0,-1.0,0.0,0.0]
[1780106339157,53.95,73560.95,0.0,-1.0,0.0,0.0]
[1780106340164,53.95,73563.4,0.0,-1.0,0.0,0.0]
[1780106342178,53.95,73564.55,0.0,-1.0,0.0,0.0]
[1780106343493,53.95,73564.55,0.0,-1.0,0.0,0.0]
[1780106343542,53.95,73564.55,0.0,-1.0,0.0,0.0]
[1780106343719,53.95,73564.55,0.0,-1.0,0.0,0.0]
[1780106343818,53.95,73564.51,0.0,-1.0,0.0,0.0]
[1780106346206,53.95,73566.16,0.0,-1.0,0.0,0.0]
[1780106351241,53.95,73567.04,0.0,-1.0,0.0,0.0]
[1780106352977,53.95,73567.57,0.0,-1.0,0.0,0.0]
[1780106352985,53.95,73567.57,0.0,-1.0,0.0,0.0]
[1780106353216,53.95,73567.57,0.0,-1.0,0.0,0.0]
[1780106353255,53.95,73567.78,0.0,-1.0,0.0,0.0]
[1780106358290,53.95,73569.09,0.0,-1.0,0.0,0.0]
[1780106361241,53.95,73568.69,0.0,-1.0,0.0,0.0]
[1780106361320,53.95,73568.69,0.0,-1.0,0.0,0.0]
[1780106361467,53.95,73568.69,0.0,-1.0,0.0,0.0]
[1780106361474,53.95,73568.47,0.0,-1.0,0.0,0.0]
[1780106364332,53.95,73569.33,0.0,-1.0,0.0,0.0]
[1780106369367,53.95,73569.42,0.0,-1.0,0.0,0.0]
[1780106371381,53.95,73569.21,0.0,-1.0,0.0,0.0]
[1780106374117,53.95,73569.2,0.0,-1.0,0.0,0.0]
[1780106374208,53.95,73569.2,0.0,-1.0,0.0,0.0]
[1780106374218,53.95,73569.2,0.0,-1.0,0.0,0.0]
[1780106374402,53.95,73569.27,0.0,-1.0,0.0,0.0]
[1780106382458,53.95,73569.66,0.0,-1.0,0.0,0.0]
[1780106388500,53.95,73569.67,0.0,-1.0,0.0,0.0]
[1780106393536,53.95,73569.55,0.0,-1.0,0.0,0.0]
[1780106397563,53.95,73567.11,0.0,-1.0,0.0,0.0]
[1780106400640,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780106400718,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780106400747,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780106400967,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780106400968,53.95,73566.77,0.0,-1.0,0.0,0.0]
[1780106405619,53.95,73568.93,0.0,-1.0,0.0,0.0]
[1780106406627,53.95,73572.23,0.0,-1.0,0.0,0.0]
[1780106407634,53.95,73575.34,0.0,-1.0,0.0,0.0]
[1780106409649,53.95,73576.2,0.0,-1.0,0.0,0.0]
[1780106410655,53.95,73577.2,0.0,-1.0,0.0,0.0]
[1780106411302,53.95,73577.2,0.0,-1.0,0.0,0.0]
[1780106411432,53.95,73577.2,0.0,-1.0,0.0,0.0]
[1780106411468,53.95,73577.2,0.0,-1.0,0.0,0.0]
[1780106411662,53.95,73577.53,0.0,-1.0,0.0,0.0]
[1780106412669,53.95,73578.33,0.0,-1.0,0.0,0.0]
[1780106414684,53.95,73583.2,0.0,-1.0,0.0,0.0]
[1780106416698,53.95,73584.19,0.0,-1.0,0.0,0.0]
[1780106419243,53.95,73584.23,0.0,-1.0,0.0,0.0]
[1780106419339,53.95,73584.23,0.0,-1.0,0.0,0.0]
[1780106419468,53.95,73584.23,0.0,-1.0,0.0,0.0]
[1780106419719,53.95,73584.36,0.0,-1.0,0.0,0.0]
[1780106422740,53.95,73581.74,0.0,-1.0,0.0,0.0]
[1780106423747,53.95,73580.85,0.0,-1.0,0.0,0.0]
[1780106424754,53.95,73579.6,0.0,-1.0,0.0,0.0]
[1780106425761,53.95,73577.72,0.0,-1.0,0.0,0.0]
[1780106426859,53.95,73577.72,0.0,-1.0,0.0,0.0]
[1780106426968,53.95,73577.72,0.0,-1.0,0.0,0.0]
[1780106426960,53.95,73576.31,0.0,-1.0,0.0,0.0]
[1780106427039,53.95,73576.31,0.0,-1.0,0.0,0.0]
[1780106427241,53.95,73576.31,0.0,-1.0,0.0,0.0]
[1780106430805,53.95,73578.49,0.0,-1.0,0.0,0.0]
[1780106431812,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780106432234,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780106432302,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780106432467,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780106432819,53.95,73582.64,0.0,-1.0,0.0,0.0]
[1780106435850,53.95,73584.86,0.0,-1.0,0.0,0.0]
[1780106437864,53.95,73585.73,0.0,-1.0,0.0,0.0]
[1780106439108,53.95,73586.07,0.0,-1.0,0.0,0.0]
[1780106439174,53.95,73586.07,0.0,-1.0,0.0,0.0]
[1780106439217,53.95,73586.07,0.0,-1.0,0.0,0.0]
[1780106439878,53.95,73586.33,0.0,-1.0,0.0,0.0]
[1780106444913,53.95,73587.23,0.0,-1.0,0.0,0.0]
[1780106449949,53.95,73587.34,0.0,-1.0,0.0,0.0]
[1780106451963,53.95,73590.65,0.0,-1.0,0.0,0.0]
[1780106453734,53.95,73590.59,0.0,-1.0,0.0,0.0]
[1780106453841,53.95,73590.59,0.0,-1.0,0.0,0.0]
[1780106453967,53.95,73590.59,0.0,-1.0,0.0,0.0]
[1780106453977,53.95,73591.27,0.0,-1.0,0.0,0.0]
[1780106459012,53.95,73591.2,0.0,-1.0,0.0,0.0]
[1780106463047,53.95,73592.02,0.0,-1.0,0.0,0.0]
[1780106464106,53.95,73592.02,0.0,-1.0,0.0,0.0]
[1780106464162,53.95,73592.02,0.0,-1.0,0.0,0.0]
[1780106464220,53.95,73592.02,0.0,-1.0,0.0,0.0]
[1780106464313,53.95,73591.77,0.0,-1.0,0.0,0.0]
[1780106468080,53.95,73595.25,0.0,-1.0,0.0,0.0]
[1780106469088,53.95,73599.02,0.0,-1.0,0.0,0.0]
[1780106470095,53.95,73600.12,0.0,-1.0,0.0,0.0]
[1780106471401,53.95,73600.12,0.0,-1.0,0.0,0.0]
[1780106471452,53.95,73600.12,0.0,-1.0,0.0,0.0]
[1780106471469,53.95,73600.12,0.0,-1.0,0.0,0.0]
[1780106471503,53.95,73600.75,0.0,-1.0,0.0,0.0]
[1780106472109,53.95,73601.81,0.0,-1.0,0.0,0.0]
[1780106474123,53.95,73603.79,0.0,-1.0,0.0,0.0]
[1780106477144,53.95,73598.68,0.0,-1.0,0.0,0.0]
[1780106478151,53.95,73593.16,0.0,-1.0,0.0,0.0]
[1780106480151,53.95,73593.39,0.0,-1.0,0.0,0.0]
[1780106480209,53.95,73593.39,0.0,-1.0,0.0,0.0]
[1780106480219,53.95,73593.39,0.0,-1.0,0.0,0.0]
[1780106480252,53.95,73593.61,0.0,-1.0,0.0,0.0]
[1780106483186,53.95,73594.12,0.0,-1.0,0.0,0.0]
[1780106487214,53.95,73594.34,0.0,-1.0,0.0,0.0]
[1780106489227,53.95,73596.21,0.0,-1.0,0.0,0.0]
[1780106490235,53.95,73598.45,0.0,-1.0,0.0,0.0]
[1780106491832,53.95,73598.45,0.0,-1.0,0.0,0.0]
[1780106491968,53.95,73598.45,0.0,-1.0,0.0,0.0]
[1780106492039,53.95,73598.45,0.0,-1.0,0.0,0.0]
[1780106492046,53.95,73598.31,0.0,-1.0,0.0,0.0]
[1780106492218,53.95,73598.31,0.0,-1.0,0.0,0.0]
[1780106497284,53.95,73597.73,0.0,-1.0,0.0,0.0]
[1780106498291,53.95,73595.58,0.0,-1.0,0.0,0.0]
[1780106499604,53.95,73595.58,0.0,-1.0,0.0,0.0]
[1780106499723,53.95,73595.58,0.0,-1.0,0.0,0.0]
[1780106499848,53.95,73595.58,0.0,-1.0,0.0,0.0]
[1780106499968,53.95,73595.58,0.0,-1.0,0.0,0.0]
[1780106500053,53.95,73595.32,0.0,-1.0,0.0,0.0]
[1780106502320,53.95,73596.37,0.0,-1.0,0.0,0.0]
[1780106503327,53.95,73597.32,0.0,-1.0,0.0,0.0]
[1780106504250,53.95,73597.32,0.0,-1.0,0.0,0.0]
[1780106504350,53.95,73597.32,0.0,-1.0,0.0,0.0]
[1780106504467,53.95,73597.32,0.0,-1.0,0.0,0.0]
[1780106504569,53.95,73596.86,0.0,-1.0,0.0,0.0]
[1780106509424,53.95,73597.47,0.0,-1.0,0.0,0.0]
[1780106509469,53.95,73597.47,0.0,-1.0,0.0,0.0]
[1780106509562,53.95,73597.47,0.0,-1.0,0.0,0.0]
[1780106509719,53.95,73597.47,0.0,-1.0,0.0,0.0]
[1780106509803,53.95,73598.73,0.0,-1.0,0.0,0.0]
[1780106515303,53.95,73598.56,0.0,-1.0,0.0,0.0]
[1780106515380,53.95,73598.56,0.0,-1.0,0.0,0.0]
[1780106515468,53.95,73598.56,0.0,-1.0,0.0,0.0]
[1780106515481,53.95,73598.91,0.0,-1.0,0.0,0.0]
[1780106518433,53.95,73596.7,0.0,-1.0,0.0,0.0]
[1780106521457,53.95,73602.09,0.0,-1.0,0.0,0.0]
[1780106522670,53.95,73602.09,0.0,-1.0,0.0,0.0]
[1780106522720,53.95,73602.09,0.0,-1.0,0.0,0.0]
[1780106522820,53.95,73602.09,0.0,-1.0,0.0,0.0]
[1780106522968,53.95,73602.09,0.0,-1.0,0.0,0.0]
[1780106523069,53.95,73603.42,0.0,-1.0,0.0,0.0]
[1780106523471,53.95,73604.68,0.0,-1.0,0.0,0.0]
[1780106525484,53.95,73605.45,0.0,-1.0,0.0,0.0]
[1780106530520,53.95,73605.31,0.0,-1.0,0.0,0.0]
[1780106533788,53.95,73605.73,0.0,-1.0,0.0,0.0]
[1780106533899,53.95,73605.73,0.0,-1.0,0.0,0.0]
[1780106533969,53.95,73605.73,0.0,-1.0,0.0,0.0]
[1780106534048,53.95,73605.94,0.0,-1.0,0.0,0.0]
[1780106536562,53.95,73607.25,0.0,-1.0,0.0,0.0]
[1780106537569,53.95,73609.38,0.0,-1.0,0.0,0.0]
[1780106538577,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780106539790,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780106539857,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780106539968,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780106540031,53.95,73612.41,0.0,-1.0,0.0,0.0]
[1780106540590,53.95,73613.31,0.0,-1.0,0.0,0.0]
[1780106545624,53.95,73613.44,0.0,-1.0,0.0,0.0]
[1780106548668,53.95,73613.93,0.0,-1.0,0.0,0.0]
[1780106548674,53.95,73613.93,0.0,-1.0,0.0,0.0]
[1780106548720,53.95,73613.93,0.0,-1.0,0.0,0.0]
[1780106548822,53.95,73613.82,0.0,-1.0,0.0,0.0]
[1780106550660,53.95,73612.51,0.0,-1.0,0.0,0.0]
[1780106551667,53.95,73612.35,0.0,-1.0,0.0,0.0]
[1780106555695,53.95,73613.48,0.0,-1.0,0.0,0.0]
[1780106560730,53.95,73614.17,0.0,-1.0,0.0,0.0]
[1780106565766,53.95,73614.26,0.0,-1.0,0.0,0.0]
[1780106567781,53.95,73616.96,0.0,-1.0,0.0,0.0]
[1780106569461,53.95,73617.05,0.0,-1.0,0.0,0.0]
[1780106569467,53.95,73617.05,0.0,-1.0,0.0,0.0]
[1780106569607,53.95,73617.05,0.0,-1.0,0.0,0.0]
[1780106569720,53.95,73617.05,0.0,-1.0,0.0,0.0]
[1780106569794,53.95,73615.61,0.0,-1.0,0.0,0.0]
[1780106570801,53.95,73611.62,0.0,-1.0,0.0,0.0]
[1780106574622,53.95,73611.71,0.0,-1.0,0.0,0.0]
[1780106574726,53.95,73611.71,0.0,-1.0,0.0,0.0]
[1780106578117,53.95,73611.96,0.0,-1.0,0.0,0.0]
[1780106577850,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780106578219,53.95,73612.69,0.0,-1.0,0.0,0.0]
[1780106578857,53.95,73612.19,0.0,-1.0,0.0,0.0]
[1780106579864,53.95,73613.88,0.0,-1.0,0.0,0.0]
[1780106580799,53.95,73613.88,0.0,-1.0,0.0,0.0]
[1780106580968,53.95,73613.88,0.0,-1.0,0.0,0.0]
[1780106581069,53.95,73615.44,0.0,-1.0,0.0,0.0]
[1780106581878,53.95,73616.57,0.0,-1.0,0.0,0.0]
[1780106583892,53.95,73618.75,0.0,-1.0,0.0,0.0]
[1780106584783,53.95,73618.75,0.0,-1.0,0.0,0.0]
[1780106584971,53.95,73618.75,0.0,-1.0,0.0,0.0]
[1780106584988,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780106589240,53.95,73619.31,0.0,-1.0,0.0,0.0]
[1780106589467,53.95,73619.31,0.0,-1.0,0.0,0.0]
[1780106594969,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780106596983,53.95,73618.88,0.0,-1.0,0.0,0.0]
[1780106600427,53.95,73618.94,0.0,-1.0,0.0,0.0]
[1780106600467,53.95,73618.94,0.0,-1.0,0.0,0.0]
[1780106600490,53.95,73618.94,0.0,-1.0,0.0,0.0]
[1780106600718,53.95,73618.94,0.0,-1.0,0.0,0.0]
[1780106600774,53.95,73618.94,0.0,-1.0,0.0,0.0]
[1780106606046,53.95,73619.06,0.0,-1.0,0.0,0.0]
[1780106611080,53.95,73617.94,0.0,-1.0,0.0,0.0]
[1780106611631,53.95,73617.94,0.0,-1.0,0.0,0.0]
[1780106611717,53.95,73617.94,0.0,-1.0,0.0,0.0]
[1780106611806,53.95,73617.94,0.0,-1.0,0.0,0.0]
[1780106611966,53.95,73617.94,0.0,-1.0,0.0,0.0]
[1780106612089,53.95,73617.68,0.0,-1.0,0.0,0.0]
[1780106617124,53.95,73617.12,0.0,-1.0,0.0,0.0]
[1780106619386,53.95,73616.61,0.0,-1.0,0.0,0.0]
[1780106619469,53.95,73616.61,0.0,-1.0,0.0,0.0]
[1780106619648,53.95,73616.61,0.0,-1.0,0.0,0.0]
[1780106619717,53.95,73616.61,0.0,-1.0,0.0,0.0]
[1780106620146,53.95,73616.66,0.0,-1.0,0.0,0.0]
[1780106623167,53.95,73611.59,0.0,-1.0,0.0,0.0]
[1780106623529,53.95,73611.59,0.0,-1.0,0.0,0.0]
[1780106623708,53.95,73611.59,0.0,-1.0,0.0,0.0]
[1780106623722,53.95,73611.59,0.0,-1.0,0.0,0.0]
[1780106624174,53.95,73611.38,0.0,-1.0,0.0,0.0]
[1780106628202,53.95,73610.59,0.0,-1.0,0.0,0.0]
[1780106629209,53.95,73609.05,0.0,-1.0,0.0,0.0]
[1780106629820,53.95,73609.05,0.0,-1.0,0.0,0.0]
[1780106629967,53.95,73609.05,0.0,-1.0,0.0,0.0]
[1780106630099,53.95,73609.05,0.0,-1.0,0.0,0.0]
[1780106630216,53.95,73609.07,0.0,-1.0,0.0,0.0]
[1780106635251,53.95,73609.14,0.0,-1.0,0.0,0.0]
[1780106636258,53.95,73607.03,0.0,-1.0,0.0,0.0]
[1780106638272,53.95,73609.14,0.0,-1.0,0.0,0.0]
[1780106640286,53.95,73608.04,0.0,-1.0,0.0,0.0]
[1780106641437,53.95,73608.04,0.0,-1.0,0.0,0.0]
[1780106641468,53.95,73608.04,0.0,-1.0,0.0,0.0]
[1780106642009,53.95,73608.04,0.0,-1.0,0.0,0.0]
[1780106642216,53.95,73608.04,0.0,-1.0,0.0,0.0]
[1780106642046,53.95,73608.48,0.0,-1.0,0.0,0.0]
[1780106642300,53.95,73609.21,0.0,-1.0,0.0,0.0]
[1780106646330,53.95,73610.4,0.0,-1.0,0.0,0.0]
[1780106647337,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780106648337,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780106648468,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780106648731,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780106648967,53.95,73609.69,0.0,-1.0,0.0,0.0]
[1780106648995,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780106649351,53.95,73608.66,0.0,-1.0,0.0,0.0]
[1780106650358,53.95,73607.94,0.0,-1.0,0.0,0.0]
[1780106651365,53.95,73608.63,0.0,-1.0,0.0,0.0]
[1780106655393,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780106656863,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780106656967,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780106657068,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780106657591,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780106657697,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780106657798,53.95,73608.21,0.0,-1.0,0.0,0.0]
[1780106658413,53.95,73608.85,0.0,-1.0,0.0,0.0]
[1780106663983,53.95,73608.76,0.0,-1.0,0.0,0.0]
[1780106667477,53.95,73609.44,0.0,-1.0,0.0,0.0]
[1780106671602,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780106671728,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780106672002,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780106672220,53.95,73609.48,0.0,-1.0,0.0,0.0]
[1780106672196,53.95,73608.76,0.0,-1.0,0.0,0.0]
[1780106672512,53.95,73609.32,0.0,-1.0,0.0,0.0]
[1780106675532,53.95,73610.41,0.0,-1.0,0.0,0.0]
[1780106677547,53.95,73611.01,0.0,-1.0,0.0,0.0]
[1780106680568,53.95,73610.39,0.0,-1.0,0.0,0.0]
[1780106685603,53.95,73610.65,0.0,-1.0,0.0,0.0]
[1780106688255,53.95,73610.75,0.0,-1.0,0.0,0.0]
[1780106688469,53.95,73610.42,0.0,-1.0,0.0,0.0]
[1780106688497,53.95,73610.42,0.0,-1.0,0.0,0.0]
[1780106688718,53.95,73610.42,0.0,-1.0,0.0,0.0]
[1780106688794,53.95,73609.85,0.0,-1.0,0.0,0.0]
[1780106694649,53.95,73610.13,0.0,-1.0,0.0,0.0]
[1780106694719,53.95,73610.13,0.0,-1.0,0.0,0.0]
[1780106694819,53.95,73610.13,0.0,-1.0,0.0,0.0]
[1780106694969,53.95,73610.13,0.0,-1.0,0.0,0.0]
[1780106695052,53.95,73610.18,0.0,-1.0,0.0,0.0]
[1780106701716,53.95,73610.19,0.0,-1.0,0.0,0.0]
[1780106702722,53.95,73610.8,0.0,-1.0,0.0,0.0]
[1780106707185,53.95,73610.62,0.0,-1.0,0.0,0.0]
[1780106707217,53.95,73610.62,0.0,-1.0,0.0,0.0]
[1780106707286,53.95,73609.64,0.0,-1.0,0.0,0.0]
[1780106707475,53.95,73609.64,0.0,-1.0,0.0,0.0]
[1780106707719,53.95,73609.64,0.0,-1.0,0.0,0.0]
[1780106707757,53.95,73609.0,0.0,-1.0,0.0,0.0]
[1780106708764,53.95,73609.62,0.0,-1.0,0.0,0.0]
[1780106710809,53.95,73609.39,0.0,-1.0,0.0,0.0]
[1780106710967,53.95,73609.39,0.0,-1.0,0.0,0.0]
[1780106711123,53.95,73609.39,0.0,-1.0,0.0,0.0]
[1780106711217,53.95,73609.39,0.0,-1.0,0.0,0.0]
[1780106711225,53.95,73605.3,0.0,-1.0,0.0,0.0]
[1780106711785,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780106712792,53.95,73602.69,0.0,-1.0,0.0,0.0]
[1780106715346,53.95,73602.8,0.0,-1.0,0.0,0.0]
[1780106715451,53.95,73602.8,0.0,-1.0,0.0,0.0]
[1780106715467,53.95,73602.8,0.0,-1.0,0.0,0.0]
[1780106715813,53.95,73603.73,0.0,-1.0,0.0,0.0]
[1780106720848,53.95,73603.77,0.0,-1.0,0.0,0.0]
[1780106721855,53.95,73603.41,0.0,-1.0,0.0,0.0]
[1780106726925,53.95,73603.29,0.0,-1.0,0.0,0.0]
[1780106727199,53.95,73603.29,0.0,-1.0,0.0,0.0]
[1780106727241,53.95,73603.29,0.0,-1.0,0.0,0.0]
[1780106727300,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106729467,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106729911,53.95,73602.52,0.0,-1.0,0.0,0.0]
[1780106731925,53.95,73602.48,0.0,-1.0,0.0,0.0]
[1780106734945,53.95,73599.82,0.0,-1.0,0.0,0.0]
[1780106736933,53.95,73599.75,0.0,-1.0,0.0,0.0]
[1780106736968,53.95,73599.75,0.0,-1.0,0.0,0.0]
[1780106737028,53.95,73601.78,0.0,-1.0,0.0,0.0]
[1780106743002,53.95,73601.97,0.0,-1.0,0.0,0.0]
[1780106746439,53.95,73602.22,0.0,-1.0,0.0,0.0]
[1780106746468,53.95,73602.22,0.0,-1.0,0.0,0.0]
[1780106749131,53.95,73602.96,0.0,-1.0,0.0,0.0]
[1780106749218,53.95,73602.96,0.0,-1.0,0.0,0.0]
[1780106749319,53.95,73602.36,0.0,-1.0,0.0,0.0]
[1780106755088,53.95,73602.1,0.0,-1.0,0.0,0.0]
[1780106760123,53.95,73602.52,0.0,-1.0,0.0,0.0]
[1780106761191,53.95,73602.52,0.0,-1.0,0.0,0.0]
[1780106761218,53.95,73602.52,0.0,-1.0,0.0,0.0]
[1780106767172,53.95,73602.42,0.0,-1.0,0.0,0.0]
[1780106772206,53.95,73602.38,0.0,-1.0,0.0,0.0]
[1780106778249,53.95,73601.96,0.0,-1.0,0.0,0.0]
[1780106783284,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106783470,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106784126,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106784219,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780106784291,53.95,73602.33,0.0,-1.0,0.0,0.0]
[1780106789326,53.95,73602.49,0.0,-1.0,0.0,0.0]
[1780106791342,53.95,73603.43,0.0,-1.0,0.0,0.0]
[1780106792349,53.95,73600.39,0.0,-1.0,0.0,0.0]
[1780106793356,53.95,73598.16,0.0,-1.0,0.0,0.0]
[1780106793485,53.95,73598.16,0.0,-1.0,0.0,0.0]
[1780106793718,53.95,73598.16,0.0,-1.0,0.0,0.0]
[1780106797384,53.95,73594.18,0.0,-1.0,0.0,0.0]
[1780106798391,53.95,73592.74,0.0,-1.0,0.0,0.0]
[1780106800036,53.95,73592.74,0.0,-1.0,0.0,0.0]
[1780106800222,53.95,73592.74,0.0,-1.0,0.0,0.0]
[1780106800320,53.95,73591.35,0.0,-1.0,0.0,0.0]
[1780106800468,53.95,73591.35,0.0,-1.0,0.0,0.0]
[1780106806447,53.95,73590.47,0.0,-1.0,0.0,0.0]
[1780106811482,53.95,73590.56,0.0,-1.0,0.0,0.0]
[1780106814382,53.95,73590.53,0.0,-1.0,0.0,0.0]
[1780106814468,53.95,73590.33,0.0,-1.0,0.0,0.0]
[1780106819538,53.95,73591.09,0.0,-1.0,0.0,0.0]
[1780106820544,53.95,73599.56,0.0,-1.0,0.0,0.0]
[1780106821551,53.95,73603.14,0.0,-1.0,0.0,0.0]
[1780106823061,53.95,73603.14,0.0,-1.0,0.0,0.0]
[1780106823217,53.95,73603.14,0.0,-1.0,0.0,0.0]
[1780106823338,53.95,73603.14,0.0,-1.0,0.0,0.0]
[1780106823319,53.95,73604.97,0.0,-1.0,0.0,0.0]
[1780106823469,53.95,73604.97,0.0,-1.0,0.0,0.0]
[1780106823566,53.95,73603.02,0.0,-1.0,0.0,0.0]
[1780106824573,53.95,73601.55,0.0,-1.0,0.0,0.0]
[1780106826587,53.95,73602.47,0.0,-1.0,0.0,0.0]
[1780106828601,53.95,73603.54,0.0,-1.0,0.0,0.0]
[1780106830523,53.95,73603.77,0.0,-1.0,0.0,0.0]
[1780106830717,53.95,73603.77,0.0,-1.0,0.0,0.0]
[1780106832629,53.95,73605.59,0.0,-1.0,0.0,0.0]
[1780106837664,53.95,73605.98,0.0,-1.0,0.0,0.0]
[1780106843706,53.95,73605.75,0.0,-1.0,0.0,0.0]
[1780106845720,53.95,73604.79,0.0,-1.0,0.0,0.0]
[1780106848741,53.95,73602.95,0.0,-1.0,0.0,0.0]
[1780106849748,53.95,73601.85,0.0,-1.0,0.0,0.0]
[1780106851306,53.95,73601.85,0.0,-1.0,0.0,0.0]
[1780106851407,53.95,73602.44,0.0,-1.0,0.0,0.0]
[1780106851467,53.95,73602.44,0.0,-1.0,0.0,0.0]
[1780106851758,53.95,73602.44,0.0,-1.0,0.0,0.0]
[1780106851969,53.95,73602.44,0.0,-1.0,0.0,0.0]
[1780106852071,53.95,73602.69,0.0,-1.0,0.0,0.0]
[1780106857804,53.95,73602.36,0.0,-1.0,0.0,0.0]
[1780106863144,53.95,73602.02,0.0,-1.0,0.0,0.0]
[1780106863217,53.95,73602.02,0.0,-1.0,0.0,0.0]
[1780106866869,53.95,73603.27,0.0,-1.0,0.0,0.0]
[1780106870955,53.95,73603.45,0.0,-1.0,0.0,0.0]
[1780106870968,53.95,73603.45,0.0,-1.0,0.0,0.0]
[1780106871370,53.95,73603.45,0.0,-1.0,0.0,0.0]
[1780106871427,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780106871471,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780106875932,53.95,73599.77,0.0,-1.0,0.0,0.0]
[1780106876939,53.95,73597.0,0.0,-1.0,0.0,0.0]
[1780106877964,53.95,73597.0,0.0,-1.0,0.0,0.0]
[1780106878221,53.95,73597.0,0.0,-1.0,0.0,0.0]
[1780106878953,53.95,73594.75,0.0,-1.0,0.0,0.0]
[1780106880967,53.95,73593.84,0.0,-1.0,0.0,0.0]
[1780106883988,53.95,73591.93,0.0,-1.0,0.0,0.0]
[1780106888152,53.95,73591.92,0.0,-1.0,0.0,0.0]
[1780106888218,53.95,73591.92,0.0,-1.0,0.0,0.0]
[1780106891249,53.95,73591.89,0.0,-1.0,0.0,0.0]
[1780106891467,53.95,73591.89,0.0,-1.0,0.0,0.0]
[1780106891318,53.95,73593.78,0.0,-1.0,0.0,0.0]
[1780106896577,53.95,73593.89,0.0,-1.0,0.0,0.0]
[1780106896718,53.95,73593.89,0.0,-1.0,0.0,0.0]
[1780106902115,53.95,73592.85,0.0,-1.0,0.0,0.0]
[1780106907150,53.95,73593.13,0.0,-1.0,0.0,0.0]
[1780106911178,53.95,73592.97,0.0,-1.0,0.0,0.0]
[1780106915207,53.95,73590.69,0.0,-1.0,0.0,0.0]
[1780106920242,53.95,73590.86,0.0,-1.0,0.0,0.0]
[1780106921080,53.95,73590.86,0.0,-1.0,0.0,0.0]
[1780106921218,53.95,73590.86,0.0,-1.0,0.0,0.0]
[1780106921450,53.95,73590.86,0.0,-1.0,0.0,0.0]
[1780106921469,53.95,73590.86,0.0,-1.0,0.0,0.0]
[1780106921472,53.95,73591.21,0.0,-1.0,0.0,0.0]
[1780106927293,53.95,73591.25,0.0,-1.0,0.0,0.0]
[1780106931321,53.95,73590.48,0.0,-1.0,0.0,0.0]
[1780106932532,53.95,73590.56,0.0,-1.0,0.0,0.0]
[1780106932719,53.95,73590.56,0.0,-1.0,0.0,0.0]
[1780106938370,53.95,73591.03,0.0,-1.0,0.0,0.0]
[1780106940835,53.95,73591.36,0.0,-1.0,0.0,0.0]
[1780106940968,53.95,73591.36,0.0,-1.0,0.0,0.0]
[1780106941309,53.95,73591.36,0.0,-1.0,0.0,0.0]
[1780106941475,53.95,73591.36,0.0,-1.0,0.0,0.0]
[1780106941391,53.95,73591.34,0.0,-1.0,0.0,0.0]
[1780106946426,53.95,73591.6,0.0,-1.0,0.0,0.0]
[1780106951040,53.95,73591.19,0.0,-1.0,0.0,0.0]
[1780106951218,53.95,73591.19,0.0,-1.0,0.0,0.0]
[1780106955488,53.95,73594.02,0.0,-1.0,0.0,0.0]
[1780106960265,53.95,73594.09,0.0,-1.0,0.0,0.0]
[1780106960467,53.95,73594.09,0.0,-1.0,0.0,0.0]
[1780106960664,53.95,73594.31,0.0,-1.0,0.0,0.0]
[1780106960721,53.95,73594.31,0.0,-1.0,0.0,0.0]
[1780106961531,53.95,73594.13,0.0,-1.0,0.0,0.0]
[1780106966566,53.95,73594.56,0.0,-1.0,0.0,0.0]
[1780106972322,53.95,73594.63,0.0,-1.0,0.0,0.0]
[1780106972468,53.95,73594.63,0.0,-1.0,0.0,0.0]
[1780106972530,53.95,73595.56,0.0,-1.0,0.0,0.0]
[1780106974623,53.95,73596.52,0.0,-1.0,0.0,0.0]
[1780106975630,53.95,73597.59,0.0,-1.0,0.0,0.0]
[1780106980664,53.95,73597.91,0.0,-1.0,0.0,0.0]
[1780106983316,53.95,73598.02,0.0,-1.0,0.0,0.0]
[1780106983468,53.95,73598.02,0.0,-1.0,0.0,0.0]
[1780106983748,53.95,73597.9,0.0,-1.0,0.0,0.0]
[1780106983968,53.95,73597.9,0.0,-1.0,0.0,0.0]
[1780106984064,53.95,73597.6,0.0,-1.0,0.0,0.0]
[1780106989006,53.95,73597.14,0.0,-1.0,0.0,0.0]
[1780106989218,53.95,73597.14,0.0,-1.0,0.0,0.0]
[1780106994763,53.95,73596.56,0.0,-1.0,0.0,0.0]
[1780106999798,53.95,73596.78,0.0,-1.0,0.0,0.0]
[1780107001720,53.95,73596.6,0.0,-1.0,0.0,0.0]
[1780107001892,53.95,73596.6,0.0,-1.0,0.0,0.0]
[1780107001967,53.95,73596.6,0.0,-1.0,0.0,0.0]
[1780107001993,53.95,73596.78,0.0,-1.0,0.0,0.0]
[1780107007854,53.95,73597.06,0.0,-1.0,0.0,0.0]
[1780107012888,53.95,73596.63,0.0,-1.0,0.0,0.0]
[1780107017924,53.95,73596.94,0.0,-1.0,0.0,0.0]
[1780107022959,53.95,73596.58,0.0,-1.0,0.0,0.0]
[1780107027995,53.95,73596.55,0.0,-1.0,0.0,0.0]
[1780107032023,53.95,73596.52,0.0,-1.0,0.0,0.0]
[1780107037059,53.95,73596.3,0.0,-1.0,0.0,0.0]
[1780107043101,53.95,73596.7,0.0,-1.0,0.0,0.0]
[1780107044308,53.95,73596.7,0.0,-1.0,0.0,0.0]
[1780107044468,53.95,73596.7,0.0,-1.0,0.0,0.0]
[1780107044934,53.95,73596.71,0.0,-1.0,0.0,0.0]
[1780107044968,53.95,73596.71,0.0,-1.0,0.0,0.0]
[1780107045115,53.95,73596.79,0.0,-1.0,0.0,0.0]
[1780107050150,53.95,73596.27,0.0,-1.0,0.0,0.0]
[1780107052817,53.95,73596.26,0.0,-1.0,0.0,0.0]
[1780107052967,53.95,73596.26,0.0,-1.0,0.0,0.0]
[1780107057199,53.95,73597.65,0.0,-1.0,0.0,0.0]
[1780107062234,53.95,73597.73,0.0,-1.0,0.0,0.0]
[1780107063241,53.95,73595.63,0.0,-1.0,0.0,0.0]
[1780107064921,53.95,73595.63,0.0,-1.0,0.0,0.0]
[1780107064968,53.95,73595.63,0.0,-1.0,0.0,0.0]
[1780107065609,53.95,73595.63,0.0,-1.0,0.0,0.0]
[1780107065255,53.95,73598.97,0.0,-1.0,0.0,0.0]
[1780107065722,53.95,73598.97,0.0,-1.0,0.0,0.0]
[1780107066262,53.95,73600.62,0.0,-1.0,0.0,0.0]
[1780107067269,53.95,73602.59,0.0,-1.0,0.0,0.0]
[1780107072304,53.95,73602.94,0.0,-1.0,0.0,0.0]
[1780107077339,53.95,73602.65,0.0,-1.0,0.0,0.0]
[1780107084388,53.95,73602.65,0.0,-1.0,0.0,0.0]
[1780107086687,53.95,73602.73,0.0,-1.0,0.0,0.0]
[1780107086718,53.95,73602.73,0.0,-1.0,0.0,0.0]
[1780107092444,53.95,73603.05,0.0,-1.0,0.0,0.0]
[1780107096497,53.95,73603.08,0.0,-1.0,0.0,0.0]
[1780107096718,53.95,73603.26,0.0,-1.0,0.0,0.0]
[1780107097468,53.95,73603.26,0.0,-1.0,0.0,0.0]
[1780107097480,53.95,73603.2,0.0,-1.0,0.0,0.0]
[1780107097720,53.95,73603.2,0.0,-1.0,0.0,0.0]
[1780107103226,53.95,73602.59,0.0,-1.0,0.0,0.0]
[1780107103468,53.95,73602.59,0.0,-1.0,0.0,0.0]
[1780107104529,53.95,73599.24,0.0,-1.0,0.0,0.0]
[1780107107550,53.95,73597.18,0.0,-1.0,0.0,0.0]
[1780107108557,53.95,73593.76,0.0,-1.0,0.0,0.0]
[1780107108935,53.95,73593.76,0.0,-1.0,0.0,0.0]
[1780107108967,53.95,73593.76,0.0,-1.0,0.0,0.0]
[1780107109390,53.95,73593.76,0.0,-1.0,0.0,0.0]
[1780107109471,53.95,73593.76,0.0,-1.0,0.0,0.0]
[1780107109564,53.95,73592.48,0.0,-1.0,0.0,0.0]
[1780107113592,53.95,73593.34,0.0,-1.0,0.0,0.0]
[1780107116613,53.95,73596.99,0.0,-1.0,0.0,0.0]
[1780107117525,53.95,73596.99,0.0,-1.0,0.0,0.0]
[1780107117620,53.95,73597.95,0.0,-1.0,0.0,0.0]
[1780107117718,53.95,73597.95,0.0,-1.0,0.0,0.0]
[1780107123662,53.95,73597.28,0.0,-1.0,0.0,0.0]
[1780107124425,53.95,73597.28,0.0,-1.0,0.0,0.0]
[1780107124467,53.95,73597.28,0.0,-1.0,0.0,0.0]
[1780107124669,53.95,73595.28,0.0,-1.0,0.0,0.0]
[1780107125393,53.95,73595.28,0.0,-1.0,0.0,0.0]
[1780107125469,53.95,73595.28,0.0,-1.0,0.0,0.0]
[1780107125676,53.95,73594.27,0.0,-1.0,0.0,0.0]
[1780107130711,53.95,73594.2,0.0,-1.0,0.0,0.0]
[1780107135746,53.95,73595.01,0.0,-1.0,0.0,0.0]
[1780107137968,53.95,73595.01,0.0,-1.0,0.0,0.0]
[1780107138219,53.95,73595.01,0.0,-1.0,0.0,0.0]
[1780107142795,53.95,73594.26,0.0,-1.0,0.0,0.0]
[1780107147830,53.95,73593.92,0.0,-1.0,0.0,0.0]
[1780107150851,53.95,73582.81,0.0,-1.0,0.0,0.0]
[1780107152410,53.95,73582.81,0.0,-1.0,0.0,0.0]
[1780107152467,53.95,73582.81,0.0,-1.0,0.0,0.0]
[1780107152562,53.95,73579.02,0.0,-1.0,0.0,0.0]
[1780107153428,53.95,73579.02,0.0,-1.0,0.0,0.0]
[1780107153468,53.95,73579.02,0.0,-1.0,0.0,0.0]
[1780107153529,53.95,73578.94,0.0,-1.0,0.0,0.0]
[1780107156893,53.95,73576.83,0.0,-1.0,0.0,0.0]
[1780107157900,53.95,73575.92,0.0,-1.0,0.0,0.0]
[1780107160173,53.95,73576.25,0.0,-1.0,0.0,0.0]
[1780107160219,53.95,73576.25,0.0,-1.0,0.0,0.0]
[1780107160235,53.95,73577.07,0.0,-1.0,0.0,0.0]
[1780107165957,53.95,73577.26,0.0,-1.0,0.0,0.0]
[1780107169984,53.95,73576.23,0.0,-1.0,0.0,0.0]
[1780107170991,53.95,73575.16,0.0,-1.0,0.0,0.0]
[1780107172906,53.95,73574.68,0.0,-1.0,0.0,0.0]
[1780107172967,53.95,73574.68,0.0,-1.0,0.0,0.0]
[1780107173824,53.95,73575.32,0.0,-1.0,0.0,0.0]
[1780107173969,53.95,73575.32,0.0,-1.0,0.0,0.0]
[1780107174012,53.95,73575.0,0.0,-1.0,0.0,0.0]
[1780107177033,53.95,73573.92,0.0,-1.0,0.0,0.0]
[1780107181974,53.95,73574.07,0.0,-1.0,0.0,0.0]
[1780107182218,53.95,73574.07,0.0,-1.0,0.0,0.0]
[1780107187247,53.95,73575.31,0.0,-1.0,0.0,0.0]
[1780107187471,53.95,73575.31,0.0,-1.0,0.0,0.0]
[1780107187520,53.95,73575.91,0.0,-1.0,0.0,0.0]
[1780107190124,53.95,73574.3,0.0,-1.0,0.0,0.0]
[1780107193566,53.95,73574.61,0.0,-1.0,0.0,0.0]
[1780107193717,53.95,73574.61,0.0,-1.0,0.0,0.0]
[1780107199187,53.95,73574.71,0.0,-1.0,0.0,0.0]
[1780107204222,53.95,73575.18,0.0,-1.0,0.0,0.0]
[1780107205020,53.95,73575.18,0.0,-1.0,0.0,0.0]
[1780107205217,53.95,73575.18,0.0,-1.0,0.0,0.0]
[1780107205229,53.95,73576.01,0.0,-1.0,0.0,0.0]
[1780107205885,53.95,73576.01,0.0,-1.0,0.0,0.0]
[1780107205969,53.95,73576.01,0.0,-1.0,0.0,0.0]
[1780107206236,53.95,73576.68,0.0,-1.0,0.0,0.0]
[1780107207243,53.95,73582.05,0.0,-1.0,0.0,0.0]
[1780107208250,53.95,73583.97,0.0,-1.0,0.0,0.0]
[1780107209257,53.95,73584.69,0.0,-1.0,0.0,0.0]
[1780107210848,53.95,73585.24,0.0,-1.0,0.0,0.0]
[1780107210968,53.95,73585.24,0.0,-1.0,0.0,0.0]
[1780107211271,53.95,73584.89,0.0,-1.0,0.0,0.0]
[1780107217314,53.95,73585.51,0.0,-1.0,0.0,0.0]
[1780107219199,53.95,73586.02,0.0,-1.0,0.0,0.0]
[1780107219218,53.95,73586.02,0.0,-1.0,0.0,0.0]
[1780107219327,53.95,73587.09,0.0,-1.0,0.0,0.0]
[1780107220567,53.95,73587.09,0.0,-1.0,0.0,0.0]
[1780107220728,53.95,73587.09,0.0,-1.0,0.0,0.0]
[1780107220827,53.95,73587.53,0.0,-1.0,0.0,0.0]
[1780107224364,53.95,73588.91,0.0,-1.0,0.0,0.0]
[1780107225474,53.95,73588.91,0.0,-1.0,0.0,0.0]
[1780107225718,53.95,73588.91,0.0,-1.0,0.0,0.0]
[1780107225819,53.95,73590.69,0.0,-1.0,0.0,0.0]
[1780107226378,53.95,73591.59,0.0,-1.0,0.0,0.0]
[1780107231413,53.95,73591.69,0.0,-1.0,0.0,0.0]
[1780107233427,53.95,73589.81,0.0,-1.0,0.0,0.0]
[1780107234118,53.95,73589.81,0.0,-1.0,0.0,0.0]
[1780107234217,53.95,73589.81,0.0,-1.0,0.0,0.0]
[1780107234434,53.95,73587.07,0.0,-1.0,0.0,0.0]
[1780107235781,53.95,73587.07,0.0,-1.0,0.0,0.0]
[1780107235799,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107235969,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107241428,53.95,73587.23,0.0,-1.0,0.0,0.0]
[1780107241467,53.95,73587.23,0.0,-1.0,0.0,0.0]
[1780107247528,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107250052,53.95,73586.5,0.0,-1.0,0.0,0.0]
[1780107250219,53.95,73586.5,0.0,-1.0,0.0,0.0]
[1780107250549,53.95,73588.22,0.0,-1.0,0.0,0.0]
[1780107251551,53.95,73588.22,0.0,-1.0,0.0,0.0]
[1780107251725,53.95,73588.22,0.0,-1.0,0.0,0.0]
[1780107251759,53.95,73587.66,0.0,-1.0,0.0,0.0]
[1780107257599,53.95,73587.81,0.0,-1.0,0.0,0.0]
[1780107257998,53.95,73587.81,0.0,-1.0,0.0,0.0]
[1780107258218,53.95,73587.81,0.0,-1.0,0.0,0.0]
[1780107259612,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780107260620,53.95,73585.72,0.0,-1.0,0.0,0.0]
[1780107266662,53.95,73586.07,0.0,-1.0,0.0,0.0]
[1780107271697,53.95,73585.82,0.0,-1.0,0.0,0.0]
[1780107274718,53.95,73583.31,0.0,-1.0,0.0,0.0]
[1780107275002,53.95,73583.31,0.0,-1.0,0.0,0.0]
[1780107275219,53.95,73583.31,0.0,-1.0,0.0,0.0]
[1780107275725,53.95,73582.26,0.0,-1.0,0.0,0.0]
[1780107276730,53.95,73582.26,0.0,-1.0,0.0,0.0]
[1780107276732,53.95,73582.3,0.0,-1.0,0.0,0.0]
[1780107276969,53.95,73582.3,0.0,-1.0,0.0,0.0]
[1780107283759,53.95,73581.6,0.0,-1.0,0.0,0.0]
[1780107286513,53.95,73581.73,0.0,-1.0,0.0,0.0]
[1780107286720,53.95,73581.73,0.0,-1.0,0.0,0.0]
[1780107292843,53.95,73581.85,0.0,-1.0,0.0,0.0]
[1780107301733,53.95,73581.81,0.0,-1.0,0.0,0.0]
[1780107301968,53.95,73581.23,0.0,-1.0,0.0,0.0]
[1780107303131,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780107303220,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780107303282,53.95,73581.14,0.0,-1.0,0.0,0.0]
[1780107309964,53.95,73581.12,0.0,-1.0,0.0,0.0]
[1780107313337,53.95,73581.11,0.0,-1.0,0.0,0.0]
[1780107313467,53.95,73581.11,0.0,-1.0,0.0,0.0]
[1780107318021,53.95,73582.07,0.0,-1.0,0.0,0.0]
[1780107320035,53.95,73581.06,0.0,-1.0,0.0,0.0]
[1780107325070,53.95,73580.98,0.0,-1.0,0.0,0.0]
[1780107326898,53.95,73580.98,0.0,-1.0,0.0,0.0]
[1780107326967,53.95,73581.24,0.0,-1.0,0.0,0.0]
[1780107327060,53.95,73581.24,0.0,-1.0,0.0,0.0]
[1780107327235,53.95,73581.24,0.0,-1.0,0.0,0.0]
[1780107327269,53.95,73581.49,0.0,-1.0,0.0,0.0]
[1780107330105,53.95,73584.68,0.0,-1.0,0.0,0.0]
[1780107331113,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780107332259,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780107332468,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780107334133,53.95,73586.96,0.0,-1.0,0.0,0.0]
[1780107335345,53.95,73586.96,0.0,-1.0,0.0,0.0]
[1780107335469,53.95,73586.96,0.0,-1.0,0.0,0.0]
[1780107335510,53.95,73589.57,0.0,-1.0,0.0,0.0]
[1780107341182,53.95,73590.7,0.0,-1.0,0.0,0.0]
[1780107342188,53.95,73591.43,0.0,-1.0,0.0,0.0]
[1780107346217,53.95,73590.55,0.0,-1.0,0.0,0.0]
[1780107351252,53.95,73590.71,0.0,-1.0,0.0,0.0]
[1780107356362,53.95,73590.96,0.0,-1.0,0.0,0.0]
[1780107356566,53.95,73588.8,0.0,-1.0,0.0,0.0]
[1780107359469,53.95,73589.15,0.0,-1.0,0.0,0.0]
[1780107369378,53.95,73589.02,0.0,-1.0,0.0,0.0]
[1780107370385,53.95,73590.87,0.0,-1.0,0.0,0.0]
[1780107371693,53.95,73590.87,0.0,-1.0,0.0,0.0]
[1780107371719,53.95,73590.87,0.0,-1.0,0.0,0.0]
[1780107371789,53.95,73590.98,0.0,-1.0,0.0,0.0]
[1780107372815,53.95,73590.98,0.0,-1.0,0.0,0.0]
[1780107372971,53.95,73590.98,0.0,-1.0,0.0,0.0]
[1780107378442,53.95,73591.02,0.0,-1.0,0.0,0.0]
[1780107383481,53.95,73592.37,0.0,-1.0,0.0,0.0]
[1780107384488,53.95,73594.88,0.0,-1.0,0.0,0.0]
[1780107385495,53.95,73595.96,0.0,-1.0,0.0,0.0]
[1780107386871,53.95,73595.96,0.0,-1.0,0.0,0.0]
[1780107386969,53.95,73595.96,0.0,-1.0,0.0,0.0]
[1780107386963,53.95,73595.45,0.0,-1.0,0.0,0.0]
[1780107387779,53.95,73595.45,0.0,-1.0,0.0,0.0]
[1780107387973,53.95,73595.45,0.0,-1.0,0.0,0.0]
[1780107390530,53.95,73596.63,0.0,-1.0,0.0,0.0]
[1780107391537,53.95,73597.1,0.0,-1.0,0.0,0.0]
[1780107397579,53.95,73596.91,0.0,-1.0,0.0,0.0]
[1780107402614,53.95,73597.13,0.0,-1.0,0.0,0.0]
[1780107405482,53.95,73597.2,0.0,-1.0,0.0,0.0]
[1780107405720,53.95,73597.2,0.0,-1.0,0.0,0.0]
[1780107405819,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780107406818,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780107406968,53.95,73595.1,0.0,-1.0,0.0,0.0]
[1780107413692,53.95,73595.48,0.0,-1.0,0.0,0.0]
[1780107418728,53.95,73595.83,0.0,-1.0,0.0,0.0]
[1780107424769,53.95,73596.0,0.0,-1.0,0.0,0.0]
[1780107429804,53.95,73596.03,0.0,-1.0,0.0,0.0]
[1780107430812,53.95,73598.31,0.0,-1.0,0.0,0.0]
[1780107436854,53.95,73598.81,0.0,-1.0,0.0,0.0]
[1780107439919,53.95,73598.81,0.0,-1.0,0.0,0.0]
[1780107439971,53.95,73598.81,0.0,-1.0,0.0,0.0]
[1780107440020,53.95,73598.84,0.0,-1.0,0.0,0.0]
[1780107440898,53.95,73598.84,0.0,-1.0,0.0,0.0]
[1780107440969,53.95,73598.84,0.0,-1.0,0.0,0.0]
[1780107446924,53.95,73592.56,0.0,-1.0,0.0,0.0]
[1780107447931,53.95,73580.48,0.0,-1.0,0.0,0.0]
[1780107448938,53.95,73571.85,0.0,-1.0,0.0,0.0]
[1780107449945,53.95,73573.4,0.0,-1.0,0.0,0.0]
[1780107450952,53.95,73575.51,0.0,-1.0,0.0,0.0]
[1780107451959,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107452598,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107452719,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107452820,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107453731,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107453968,53.95,73575.41,0.0,-1.0,0.0,0.0]
[1780107458001,53.95,73573.82,0.0,-1.0,0.0,0.0]
[1780107458991,53.95,73573.82,0.0,-1.0,0.0,0.0]
[1780107459008,53.95,73573.96,0.0,-1.0,0.0,0.0]
[1780107459219,53.95,73573.96,0.0,-1.0,0.0,0.0]
[1780107459822,53.95,73573.96,0.0,-1.0,0.0,0.0]
[1780107459970,53.95,73573.96,0.0,-1.0,0.0,0.0]
[1780107460028,53.95,73572.5,0.0,-1.0,0.0,0.0]
[1780107465064,53.95,73572.4,0.0,-1.0,0.0,0.0]
[1780107467302,53.95,73572.33,0.0,-1.0,0.0,0.0]
[1780107467468,53.95,73572.33,0.0,-1.0,0.0,0.0]
[1780107467789,53.95,73572.33,0.0,-1.0,0.0,0.0]
[1780107467968,53.95,73572.33,0.0,-1.0,0.0,0.0]
[1780107468085,53.95,73572.38,0.0,-1.0,0.0,0.0]
[1780107472113,53.95,73569.88,0.0,-1.0,0.0,0.0]
[1780107473121,53.95,73569.15,0.0,-1.0,0.0,0.0]
[1780107475709,53.95,73568.88,0.0,-1.0,0.0,0.0]
[1780107475718,53.95,73568.88,0.0,-1.0,0.0,0.0]
[1780107475811,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780107476712,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780107476719,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780107483190,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780107484898,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780107484967,53.95,73566.89,0.0,-1.0,0.0,0.0]
[1780107484999,53.95,73566.62,0.0,-1.0,0.0,0.0]
[1780107485760,53.95,73566.62,0.0,-1.0,0.0,0.0]
[1780107485967,53.95,73566.62,0.0,-1.0,0.0,0.0]
[1780107491249,53.95,73568.84,0.0,-1.0,0.0,0.0]
[1780107494121,53.95,73568.8,0.0,-1.0,0.0,0.0]
[1780107494218,53.95,73568.63,0.0,-1.0,0.0,0.0]
[1780107494270,53.95,73569.82,0.0,-1.0,0.0,0.0]
[1780107495159,53.95,73569.82,0.0,-1.0,0.0,0.0]
[1780107495221,53.95,73569.82,0.0,-1.0,0.0,0.0]
[1780107500312,53.95,73570.37,0.0,-1.0,0.0,0.0]
[1780107504341,53.95,73571.15,0.0,-1.0,0.0,0.0]
[1780107505441,53.95,73571.15,0.0,-1.0,0.0,0.0]
[1780107505470,53.95,73571.15,0.0,-1.0,0.0,0.0]
[1780107506081,53.95,73571.15,0.0,-1.0,0.0,0.0]
[1780107506100,53.95,73571.26,0.0,-1.0,0.0,0.0]
[1780107506218,53.95,73571.26,0.0,-1.0,0.0,0.0]
[1780107507362,53.95,73573.92,0.0,-1.0,0.0,0.0]
[1780107508369,53.95,73575.07,0.0,-1.0,0.0,0.0]
[1780107511390,53.95,73575.02,0.0,-1.0,0.0,0.0]
[1780107516845,53.95,73575.17,0.0,-1.0,0.0,0.0]
[1780107516969,53.95,73575.17,0.0,-1.0,0.0,0.0]
[1780107517070,53.95,73575.09,0.0,-1.0,0.0,0.0]
[1780107518300,53.95,73575.05,0.0,-1.0,0.0,0.0]
[1780107518468,53.95,73575.05,0.0,-1.0,0.0,0.0]
[1780107524481,53.95,73574.7,0.0,-1.0,0.0,0.0]
[1780107529516,53.95,73576.25,0.0,-1.0,0.0,0.0]
[1780107531530,53.95,73574.45,0.0,-1.0,0.0,0.0]
[1780107534550,53.95,73575.19,0.0,-1.0,0.0,0.0]
[1780107536363,53.95,73574.86,0.0,-1.0,0.0,0.0]
[1780107536467,53.95,73574.86,0.0,-1.0,0.0,0.0]
[1780107536565,53.95,73574.84,0.0,-1.0,0.0,0.0]
[1780107537572,53.95,73577.02,0.0,-1.0,0.0,0.0]
[1780107538563,53.95,73577.02,0.0,-1.0,0.0,0.0]
[1780107538718,53.95,73577.02,0.0,-1.0,0.0,0.0]
[1780107538732,53.95,73578.76,0.0,-1.0,0.0,0.0]
[1780107539586,53.95,73580.82,0.0,-1.0,0.0,0.0]
[1780107543619,53.95,73584.28,0.0,-1.0,0.0,0.0]
[1780107544625,53.95,73588.84,0.0,-1.0,0.0,0.0]
[1780107545632,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780107546431,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780107546467,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780107546639,53.95,73590.57,0.0,-1.0,0.0,0.0]
[1780107547560,53.95,73590.57,0.0,-1.0,0.0,0.0]
[1780107547717,53.95,73590.57,0.0,-1.0,0.0,0.0]
[1780107553688,53.95,73587.87,0.0,-1.0,0.0,0.0]
[1780107556119,53.95,73587.61,0.0,-1.0,0.0,0.0]
[1780107556219,53.95,73587.52,0.0,-1.0,0.0,0.0]
[1780107557306,53.95,73587.52,0.0,-1.0,0.0,0.0]
[1780107557467,53.95,73587.52,0.0,-1.0,0.0,0.0]
[1780107557716,53.95,73587.81,0.0,-1.0,0.0,0.0]
[1780107560737,53.95,73586.97,0.0,-1.0,0.0,0.0]
[1780107565773,53.95,73587.49,0.0,-1.0,0.0,0.0]
[1780107566780,53.95,73588.75,0.0,-1.0,0.0,0.0]
[1780107567491,53.95,73588.75,0.0,-1.0,0.0,0.0]
[1780107567718,53.95,73588.75,0.0,-1.0,0.0,0.0]
[1780107567787,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780107568845,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780107568968,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780107571815,53.95,73589.54,0.0,-1.0,0.0,0.0]
[1780107573829,53.95,73588.73,0.0,-1.0,0.0,0.0]
[1780107575822,53.95,73588.73,0.0,-1.0,0.0,0.0]
[1780107575968,53.95,73588.73,0.0,-1.0,0.0,0.0]
[1780107578865,53.95,73589.29,0.0,-1.0,0.0,0.0]
[1780107583900,53.95,73588.93,0.0,-1.0,0.0,0.0]
[1780107585914,53.95,73586.93,0.0,-1.0,0.0,0.0]
[1780107586922,53.95,73585.5,0.0,-1.0,0.0,0.0]
[1780107587598,53.95,73585.5,0.0,-1.0,0.0,0.0]
[1780107587718,53.95,73585.5,0.0,-1.0,0.0,0.0]
[1780107587928,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780107588829,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780107588968,53.95,73581.82,0.0,-1.0,0.0,0.0]
[1780107590952,53.95,73579.81,0.0,-1.0,0.0,0.0]
[1780107591959,53.95,73578.95,0.0,-1.0,0.0,0.0]
[1780107592966,53.95,73580.87,0.0,-1.0,0.0,0.0]
[1780107593845,53.95,73580.87,0.0,-1.0,0.0,0.0]
[1780107593967,53.95,73580.87,0.0,-1.0,0.0,0.0]
[1780107593973,53.95,73578.52,0.0,-1.0,0.0,0.0]
[1780107594980,53.95,73577.4,0.0,-1.0,0.0,0.0]
[1780107595283,53.95,73577.4,0.0,-1.0,0.0,0.0]
[1780107595468,53.95,73577.4,0.0,-1.0,0.0,0.0]
[1780107595987,53.95,73576.18,0.0,-1.0,0.0,0.0]
[1780107600017,53.95,73574.67,0.0,-1.0,0.0,0.0]
[1780107600887,53.95,73574.67,0.0,-1.0,0.0,0.0]
[1780107600968,53.95,73574.67,0.0,-1.0,0.0,0.0]
[1780107601024,53.95,73574.04,0.0,-1.0,0.0,0.0]
[1780107602602,53.95,73573.72,0.0,-1.0,0.0,0.0]
[1780107602718,53.95,73573.72,0.0,-1.0,0.0,0.0]
[1780107603038,53.95,73572.57,0.0,-1.0,0.0,0.0]
[1780107605052,53.95,73571.24,0.0,-1.0,0.0,0.0]
[1780107610087,53.95,73571.55,0.0,-1.0,0.0,0.0]
[1780107611018,53.95,73571.55,0.0,-1.0,0.0,0.0]
[1780107611219,53.95,73571.55,0.0,-1.0,0.0,0.0]
[1780107611094,53.95,73571.76,0.0,-1.0,0.0,0.0]
[1780107612101,53.95,73571.78,0.0,-1.0,0.0,0.0]
[1780107612749,53.95,73571.78,0.0,-1.0,0.0,0.0]
[1780107612969,53.95,73571.78,0.0,-1.0,0.0,0.0]
[1780107617136,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107623955,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107623968,53.95,73570.68,0.0,-1.0,0.0,0.0]
[1780107624185,53.95,73570.15,0.0,-1.0,0.0,0.0]
[1780107624916,53.95,73570.15,0.0,-1.0,0.0,0.0]
[1780107624967,53.95,73570.15,0.0,-1.0,0.0,0.0]
[1780107625014,53.95,73570.15,0.0,-1.0,0.0,0.0]
[1780107626199,53.95,73569.29,0.0,-1.0,0.0,0.0]
[1780107627208,53.95,73568.82,0.0,-1.0,0.0,0.0]
[1780107630186,53.95,73568.5,0.0,-1.0,0.0,0.0]
[1780107630219,53.95,73568.5,0.0,-1.0,0.0,0.0]
[1780107630234,53.95,73567.42,0.0,-1.0,0.0,0.0]
[1780107633255,53.95,73565.88,0.0,-1.0,0.0,0.0]
[1780107634262,53.95,73564.15,0.0,-1.0,0.0,0.0]
[1780107634471,53.95,73564.15,0.0,-1.0,0.0,0.0]
[1780107634687,53.95,73564.15,0.0,-1.0,0.0,0.0]
[1780107634722,53.95,73564.15,0.0,-1.0,0.0,0.0]
[1780107634740,53.95,73564.15,0.0,-1.0,0.0,0.0]
[1780107640304,53.95,73563.45,0.0,-1.0,0.0,0.0]
[1780107641559,53.95,73563.45,0.0,-1.0,0.0,0.0]
[1780107641719,53.95,73563.45,0.0,-1.0,0.0,0.0]
[1780107642318,53.95,73560.17,0.0,-1.0,0.0,0.0]
[1780107643325,53.95,73561.02,0.0,-1.0,0.0,0.0]
[1780107648366,53.95,73561.15,0.0,-1.0,0.0,0.0]
[1780107649925,53.95,73561.15,0.0,-1.0,0.0,0.0]
[1780107649968,53.95,73561.15,0.0,-1.0,0.0,0.0]
[1780107650022,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780107651384,53.95,73560.28,0.0,-1.0,0.0,0.0]
[1780107651470,53.95,73560.28,0.0,-1.0,0.0,0.0]
[1780107657429,53.95,73560.15,0.0,-1.0,0.0,0.0]
[1780107661794,53.95,73560.26,0.0,-1.0,0.0,0.0]
[1780107661970,53.95,73560.26,0.0,-1.0,0.0,0.0]
[1780107661971,53.95,73560.26,0.0,-1.0,0.0,0.0]
[1780107663388,53.95,73560.16,0.0,-1.0,0.0,0.0]
[1780107663469,53.95,73560.16,0.0,-1.0,0.0,0.0]
[1780107668511,53.95,73560.14,0.0,-1.0,0.0,0.0]
[1780107673544,53.95,73560.04,0.0,-1.0,0.0,0.0]
[1780107679034,53.95,73560.25,0.0,-1.0,0.0,0.0]
[1780107679217,53.95,73560.25,0.0,-1.0,0.0,0.0]
[1780107679051,53.95,73558.27,0.0,-1.0,0.0,0.0]
[1780107679586,53.95,73554.09,0.0,-1.0,0.0,0.0]
[1780107680973,53.95,73554.09,0.0,-1.0,0.0,0.0]
[1780107681219,53.95,73554.09,0.0,-1.0,0.0,0.0]
[1780107681021,53.95,73551.65,0.0,-1.0,0.0,0.0]
[1780107681600,53.95,73551.16,0.0,-1.0,0.0,0.0]
[1780107682607,53.95,73550.55,0.0,-1.0,0.0,0.0]
[1780107684087,53.95,73550.55,0.0,-1.0,0.0,0.0]
[1780107684218,53.95,73550.55,0.0,-1.0,0.0,0.0]
[1780107684309,53.95,73550.39,0.0,-1.0,0.0,0.0]
[1780107684621,53.95,73549.98,0.0,-1.0,0.0,0.0]
[1780107686865,53.95,73549.73,0.0,-1.0,0.0,0.0]
[1780107686971,53.95,73549.73,0.0,-1.0,0.0,0.0]
[1780107690663,53.95,73548.65,0.0,-1.0,0.0,0.0]
[1780107691777,53.95,73548.65,0.0,-1.0,0.0,0.0]
[1780107691970,53.95,73548.65,0.0,-1.0,0.0,0.0]
[1780107692071,53.95,73548.08,0.0,-1.0,0.0,0.0]
[1780107694691,53.95,73547.46,0.0,-1.0,0.0,0.0]
[1780107700097,53.95,73547.46,0.0,-1.0,0.0,0.0]
[1780107700199,53.95,73546.98,0.0,-1.0,0.0,0.0]
[1780107701197,53.95,73545.7,0.0,-1.0,0.0,0.0]
[1780107701740,53.95,73546.2,0.0,-1.0,0.0,0.0]
[1780107703031,53.95,73546.2,0.0,-1.0,0.0,0.0]
[1780107703222,53.95,73546.2,0.0,-1.0,0.0,0.0]
[1780107703469,53.95,73546.31,0.0,-1.0,0.0,0.0]
[1780107704765,53.95,73546.26,0.0,-1.0,0.0,0.0]
[1780107705772,53.95,73545.24,0.0,-1.0,0.0,0.0]
[1780107706884,53.95,73545.24,0.0,-1.0,0.0,0.0]
[1780107706969,53.95,73545.24,0.0,-1.0,0.0,0.0]
[1780107707887,53.95,73544.65,0.0,-1.0,0.0,0.0]
[1780107707970,53.95,73544.65,0.0,-1.0,0.0,0.0]
[1780107708070,53.95,73543.59,0.0,-1.0,0.0,0.0]
[1780107709800,53.95,73550.46,0.0,-1.0,0.0,0.0]
[1780107711351,53.95,73553.86,0.0,-1.0,0.0,0.0]
[1780107711469,53.95,73553.86,0.0,-1.0,0.0,0.0]
[1780107713828,53.95,73556.78,0.0,-1.0,0.0,0.0]
[1780107716858,53.95,73557.26,0.0,-1.0,0.0,0.0]
[1780107716969,53.95,73557.26,0.0,-1.0,0.0,0.0]
[1780107717069,53.95,73557.39,0.0,-1.0,0.0,0.0]
[1780107720487,53.95,73557.39,0.0,-1.0,0.0,0.0]
[1780107720719,53.95,73557.39,0.0,-1.0,0.0,0.0]
[1780107725914,53.95,73557.48,0.0,-1.0,0.0,0.0]
[1780107727798,53.95,73557.36,0.0,-1.0,0.0,0.0]
[1780107727968,53.95,73557.36,0.0,-1.0,0.0,0.0]
[1780107728798,53.95,73557.36,0.0,-1.0,0.0,0.0]
[1780107728967,53.95,73557.36,0.0,-1.0,0.0,0.0]
[1780107729068,53.95,73557.29,0.0,-1.0,0.0,0.0]
[1780107729942,53.95,73556.75,0.0,-1.0,0.0,0.0]
[1780107734977,53.95,73556.62,0.0,-1.0,0.0,0.0]
[1780107740020,53.95,73556.41,0.0,-1.0,0.0,0.0]
[1780107744785,53.95,73556.94,0.0,-1.0,0.0,0.0]
[1780107744968,53.95,73556.94,0.0,-1.0,0.0,0.0]
[1780107748072,53.95,73556.09,0.0,-1.0,0.0,0.0]
[1780107751093,53.95,73556.1,0.0,-1.0,0.0,0.0]
[1780107757135,53.95,73553.13,0.0,-1.0,0.0,0.0]
[1780107759176,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780107759218,53.95,73552.45,0.0,-1.0,0.0,0.0]
[1780107760156,53.95,73550.15,0.0,-1.0,0.0,0.0]
[1780107761163,53.95,73543.91,0.0,-1.0,0.0,0.0]
[1780107761927,53.95,73543.91,0.0,-1.0,0.0,0.0]
[1780107761968,53.95,73543.91,0.0,-1.0,0.0,0.0]
[1780107762170,53.95,73538.74,0.0,-1.0,0.0,0.0]
[1780107763177,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780107764705,53.95,73540.2,0.0,-1.0,0.0,0.0]
[1780107764718,53.95,73540.2,0.0,-1.0,0.0,0.0]
[1780107765191,53.95,73540.24,0.0,-1.0,0.0,0.0]
[1780107767205,53.95,73542.63,0.0,-1.0,0.0,0.0]
[1780107772487,53.95,73542.7,0.0,-1.0,0.0,0.0]
[1780107772721,53.95,73542.7,0.0,-1.0,0.0,0.0]
[1780107774254,53.95,73540.77,0.0,-1.0,0.0,0.0]
[1780107779295,53.95,73540.79,0.0,-1.0,0.0,0.0]
[1780107780887,53.95,73541.23,0.0,-1.0,0.0,0.0]
[1780107780968,53.95,73541.23,0.0,-1.0,0.0,0.0]
[1780107783325,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780107783741,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780107783968,53.95,73539.74,0.0,-1.0,0.0,0.0]
[1780107784332,53.95,73539.56,0.0,-1.0,0.0,0.0]
[1780107788360,53.95,73537.49,0.0,-1.0,0.0,0.0]
[1780107790374,53.95,73535.19,0.0,-1.0,0.0,0.0]
[1780107791382,53.95,73534.11,0.0,-1.0,0.0,0.0]
[1780107791909,53.95,73534.11,0.0,-1.0,0.0,0.0]
[1780107791967,53.95,73534.11,0.0,-1.0,0.0,0.0]
[1780107795409,53.95,73530.48,0.0,-1.0,0.0,0.0]
[1780107796416,53.95,73528.5,0.0,-1.0,0.0,0.0]
[1780107796607,53.95,73528.5,0.0,-1.0,0.0,0.0]
[1780107796717,53.95,73528.5,0.0,-1.0,0.0,0.0]
[1780107797987,53.95,73529.02,0.0,-1.0,0.0,0.0]
[1780107798217,53.95,73529.02,0.0,-1.0,0.0,0.0]
[1780107798430,53.95,73528.9,0.0,-1.0,0.0,0.0]
[1780107802458,53.95,73527.63,0.0,-1.0,0.0,0.0]
[1780107803814,53.95,73527.63,0.0,-1.0,0.0,0.0]
[1780107803967,53.95,73527.63,0.0,-1.0,0.0,0.0]
[1780107804025,53.95,73528.73,0.0,-1.0,0.0,0.0]
[1780107809507,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780107815019,53.95,73528.25,0.0,-1.0,0.0,0.0]
[1780107815217,53.95,73528.25,0.0,-1.0,0.0,0.0]
[1780107815318,53.95,73528.25,0.0,-1.0,0.0,0.0]
[1780107815549,53.95,73525.66,0.0,-1.0,0.0,0.0]
[1780107816959,53.95,73525.66,0.0,-1.0,0.0,0.0]
[1780107816967,53.95,73525.66,0.0,-1.0,0.0,0.0]
[1780107816977,53.95,73524.07,0.0,-1.0,0.0,0.0]
[1780107821349,53.95,73523.92,0.0,-1.0,0.0,0.0]
[1780107821444,53.95,73522.96,0.0,-1.0,0.0,0.0]
[1780107821468,53.95,73522.96,0.0,-1.0,0.0,0.0]
[1780107821709,53.95,73522.96,0.0,-1.0,0.0,0.0]
[1780107821719,53.95,73522.96,0.0,-1.0,0.0,0.0]
[1780107821806,53.95,73522.67,0.0,-1.0,0.0,0.0]
[1780107823605,53.95,73524.01,0.0,-1.0,0.0,0.0]
[1780107828642,53.95,73521.63,0.0,-1.0,0.0,0.0]
[1780107833255,53.95,73521.69,0.0,-1.0,0.0,0.0]
[1780107833467,53.95,73521.69,0.0,-1.0,0.0,0.0]
[1780107833356,53.95,73523.82,0.0,-1.0,0.0,0.0]
[1780107838728,53.95,73523.79,0.0,-1.0,0.0,0.0]
[1780107838982,53.95,73523.79,0.0,-1.0,0.0,0.0]
[1780107839004,53.95,73524.27,0.0,-1.0,0.0,0.0]
[1780107841689,53.95,73524.12,0.0,-1.0,0.0,0.0]
[1780107841718,53.95,73524.12,0.0,-1.0,0.0,0.0]
[1780107845762,53.95,73526.76,0.0,-1.0,0.0,0.0]
[1780107850797,53.95,73527.21,0.0,-1.0,0.0,0.0]
[1780107851672,53.95,73527.21,0.0,-1.0,0.0,0.0]
[1780107851720,53.95,73527.21,0.0,-1.0,0.0,0.0]
[1780107853974,53.95,73527.8,0.0,-1.0,0.0,0.0]
[1780107854218,53.95,73527.8,0.0,-1.0,0.0,0.0]
[1780107854319,53.95,73527.58,0.0,-1.0,0.0,0.0]
[1780107856839,53.95,73526.09,0.0,-1.0,0.0,0.0]
[1780107859899,53.95,73526.18,0.0,-1.0,0.0,0.0]
[1780107859968,53.95,73526.18,0.0,-1.0,0.0,0.0]
[1780107864895,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107868399,53.95,73527.07,0.0,-1.0,0.0,0.0]
[1780107868469,53.95,73527.07,0.0,-1.0,0.0,0.0]
[1780107871055,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107871221,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107871322,53.95,73527.35,0.0,-1.0,0.0,0.0]
[1780107873976,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780107876339,53.95,73525.87,0.0,-1.0,0.0,0.0]
[1780107876468,53.95,73525.87,0.0,-1.0,0.0,0.0]
[1780107876438,53.95,73524.83,0.0,-1.0,0.0,0.0]
[1780107878003,53.95,73522.34,0.0,-1.0,0.0,0.0]
[1780107884261,53.95,73522.04,0.0,-1.0,0.0,0.0]
[1780107884468,53.95,73522.04,0.0,-1.0,0.0,0.0]
[1780107886924,53.95,73522.24,0.0,-1.0,0.0,0.0]
[1780107886968,53.95,73522.24,0.0,-1.0,0.0,0.0]
[1780107887069,53.95,73522.24,0.0,-1.0,0.0,0.0]
[1780107892105,53.95,73522.48,0.0,-1.0,0.0,0.0]
[1780107894533,53.95,73522.22,0.0,-1.0,0.0,0.0]
[1780107894717,53.95,73522.22,0.0,-1.0,0.0,0.0]
[1780107895126,53.95,73524.32,0.0,-1.0,0.0,0.0]
[1780107900161,53.95,73524.54,0.0,-1.0,0.0,0.0]
[1780107905196,53.95,73523.66,0.0,-1.0,0.0,0.0]
[1780107910232,53.95,73523.67,0.0,-1.0,0.0,0.0]
[1780107915267,53.95,73522.67,0.0,-1.0,0.0,0.0]
[1780107918288,53.95,73520.48,0.0,-1.0,0.0,0.0]
[1780107922961,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107922968,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107923468,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107923475,53.95,73520.09,0.0,-1.0,0.0,0.0]
[1780107929365,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107930656,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107930720,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107930821,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107930969,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107931070,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780107936414,53.95,73519.51,0.0,-1.0,0.0,0.0]
[1780107941449,53.95,73519.84,0.0,-1.0,0.0,0.0]
[1780107945152,53.95,73520.0,0.0,-1.0,0.0,0.0]
[1780107945218,53.95,73520.0,0.0,-1.0,0.0,0.0]
[1780107945562,53.95,73520.0,0.0,-1.0,0.0,0.0]
[1780107945476,53.95,73520.51,0.0,-1.0,0.0,0.0]
[1780107945718,53.95,73520.51,0.0,-1.0,0.0,0.0]
[1780107951519,53.95,73520.46,0.0,-1.0,0.0,0.0]
[1780107954645,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107954718,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107955040,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107955218,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780107955547,53.95,73520.34,0.0,-1.0,0.0,0.0]
[1780107960582,53.95,73522.16,0.0,-1.0,0.0,0.0]
[1780107962596,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107963289,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107963469,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107963491,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107963690,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107963718,53.95,73522.99,0.0,-1.0,0.0,0.0]
[1780107966624,53.95,73525.21,0.0,-1.0,0.0,0.0]
[1780107971659,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780107972645,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780107972724,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780107972945,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780107972967,53.95,73525.98,0.0,-1.0,0.0,0.0]
[1780107973068,53.95,73526.17,0.0,-1.0,0.0,0.0]
[1780107978708,53.95,73527.18,0.0,-1.0,0.0,0.0]
[1780107980628,53.95,73527.37,0.0,-1.0,0.0,0.0]
[1780107980720,53.95,73527.37,0.0,-1.0,0.0,0.0]
[1780107980928,53.95,73527.37,0.0,-1.0,0.0,0.0]
[1780107980968,53.95,73527.37,0.0,-1.0,0.0,0.0]
[1780107981069,53.95,73526.7,0.0,-1.0,0.0,0.0]
[1780107986764,53.95,73526.46,0.0,-1.0,0.0,0.0]
[1780107991799,53.95,73526.41,0.0,-1.0,0.0,0.0]
[1780107996834,53.95,73526.3,0.0,-1.0,0.0,0.0]
[1780108000953,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780108000971,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780108001171,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780108001219,53.95,73526.4,0.0,-1.0,0.0,0.0]
[1780108001320,53.95,73526.39,0.0,-1.0,0.0,0.0]
[1780108003883,53.95,73524.69,0.0,-1.0,0.0,0.0]
[1780108006384,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780108006470,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780108006619,53.95,73525.19,0.0,-1.0,0.0,0.0]
[1780108006547,53.95,73524.47,0.0,-1.0,0.0,0.0]
[1780108006719,53.95,73524.47,0.0,-1.0,0.0,0.0]
[1780108006904,53.95,73526.18,0.0,-1.0,0.0,0.0]
[1780108011938,53.95,73526.8,0.0,-1.0,0.0,0.0]
[1780108013715,53.95,73526.91,0.0,-1.0,0.0,0.0]
[1780108013963,53.95,73526.91,0.0,-1.0,0.0,0.0]
[1780108013968,53.95,73526.91,0.0,-1.0,0.0,0.0]
[1780108014064,53.95,73526.63,0.0,-1.0,0.0,0.0]
[1780108019996,53.95,73526.79,0.0,-1.0,0.0,0.0]
[1780108023017,53.95,73525.13,0.0,-1.0,0.0,0.0]
[1780108024024,53.95,73522.88,0.0,-1.0,0.0,0.0]
[1780108025564,53.95,73521.01,0.0,-1.0,0.0,0.0]
[1780108025708,53.95,73521.01,0.0,-1.0,0.0,0.0]
[1780108025719,53.95,73521.01,0.0,-1.0,0.0,0.0]
[1780108026012,53.95,73521.01,0.0,-1.0,0.0,0.0]
[1780108026219,53.95,73521.01,0.0,-1.0,0.0,0.0]
[1780108026226,53.95,73520.92,0.0,-1.0,0.0,0.0]
[1780108033089,53.95,73520.93,0.0,-1.0,0.0,0.0]
[1780108037117,53.95,73521.63,0.0,-1.0,0.0,0.0]
[1780108038124,53.95,73523.39,0.0,-1.0,0.0,0.0]
[1780108039131,53.95,73525.67,0.0,-1.0,0.0,0.0]
[1780108040803,53.95,73525.55,0.0,-1.0,0.0,0.0]
[1780108040969,53.95,73525.55,0.0,-1.0,0.0,0.0]
[1780108041095,53.95,73525.55,0.0,-1.0,0.0,0.0]
[1780108041218,53.95,73525.55,0.0,-1.0,0.0,0.0]
[1780108041320,53.95,73525.4,0.0,-1.0,0.0,0.0]
[1780108045173,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780108049201,53.95,73525.89,0.0,-1.0,0.0,0.0]
[1780108051215,53.95,73525.83,0.0,-1.0,0.0,0.0]
[1780108055952,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780108055968,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780108056112,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780108056218,53.95,73526.05,0.0,-1.0,0.0,0.0]
[1780108056250,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780108061285,53.95,73527.21,0.0,-1.0,0.0,0.0]
[1780108062292,53.95,73529.12,0.0,-1.0,0.0,0.0]
[1780108062707,53.95,73529.12,0.0,-1.0,0.0,0.0]
[1780108062720,53.95,73529.12,0.0,-1.0,0.0,0.0]
[1780108062993,53.95,73529.12,0.0,-1.0,0.0,0.0]
[1780108063218,53.95,73529.12,0.0,-1.0,0.0,0.0]
[1780108063299,53.95,73529.53,0.0,-1.0,0.0,0.0]
[1780108069341,53.95,73529.35,0.0,-1.0,0.0,0.0]
[1780108077397,53.95,73529.09,0.0,-1.0,0.0,0.0]
[1780108082432,53.95,73529.65,0.0,-1.0,0.0,0.0]
[1780108083721,53.95,73529.6,0.0,-1.0,0.0,0.0]
[1780108083939,53.95,73529.6,0.0,-1.0,0.0,0.0]
[1780108083970,53.95,73529.6,0.0,-1.0,0.0,0.0]
[1780108084446,53.95,73529.75,0.0,-1.0,0.0,0.0]
[1780108093509,53.95,73530.22,0.0,-1.0,0.0,0.0]
[1780108098544,53.95,73530.31,0.0,-1.0,0.0,0.0]
[1780108099551,53.95,73532.79,0.0,-1.0,0.0,0.0]
[1780108100558,53.95,73534.49,0.0,-1.0,0.0,0.0]
[1780108101565,53.95,73537.47,0.0,-1.0,0.0,0.0]
[1780108102179,53.95,73537.47,0.0,-1.0,0.0,0.0]
[1780108102218,53.95,73537.47,0.0,-1.0,0.0,0.0]
[1780108102520,53.95,73537.47,0.0,-1.0,0.0,0.0]
[1780108102719,53.95,73537.47,0.0,-1.0,0.0,0.0]
[1780108102572,53.95,73538.41,0.0,-1.0,0.0,0.0]
[1780108107607,53.95,73538.9,0.0,-1.0,0.0,0.0]
[1780108111635,53.95,73539.02,0.0,-1.0,0.0,0.0]
[1780108116669,53.95,73539.61,0.0,-1.0,0.0,0.0]
[1780108118713,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108118724,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108118965,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108119219,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108119321,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780108123865,53.95,73539.53,0.0,-1.0,0.0,0.0]
[1780108123969,53.95,73539.53,0.0,-1.0,0.0,0.0]
[1780108124165,53.95,73539.53,0.0,-1.0,0.0,0.0]
[1780108124217,53.95,73539.53,0.0,-1.0,0.0,0.0]
[1780108124319,53.95,73539.53,0.0,-1.0,0.0,0.0]
[1780108129761,53.95,73539.16,0.0,-1.0,0.0,0.0]
[1780108133387,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108133469,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108133678,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108133719,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780108133570,53.95,73539.03,0.0,-1.0,0.0,0.0]
[1780108134796,53.95,73537.79,0.0,-1.0,0.0,0.0]
[1780108135803,53.95,73536.6,0.0,-1.0,0.0,0.0]
[1780108136811,53.95,73536.6,0.0,-1.0,0.0,0.0]
[1780108136968,53.95,73536.6,0.0,-1.0,0.0,0.0]
[1780108139477,53.95,73536.14,0.0,-1.0,0.0,0.0]
[1780108139718,53.95,73536.14,0.0,-1.0,0.0,0.0]
[1780108139578,53.95,73535.97,0.0,-1.0,0.0,0.0]
[1780108139831,53.95,73536.03,0.0,-1.0,0.0,0.0]
[1780108144866,53.95,73536.03,0.0,-1.0,0.0,0.0]
[1780108150587,53.95,73535.51,0.0,-1.0,0.0,0.0]
[1780108150718,53.95,73535.51,0.0,-1.0,0.0,0.0]
[1780108156950,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780108160024,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780108160220,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780108160505,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780108160720,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780108160732,53.95,73535.56,0.0,-1.0,0.0,0.0]
[1780108166013,53.95,73535.06,0.0,-1.0,0.0,0.0]
[1780108171048,53.95,73535.56,0.0,-1.0,0.0,0.0]
[1780108175230,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108175468,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108175503,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108175719,53.95,73535.39,0.0,-1.0,0.0,0.0]
[1780108175547,53.95,73535.36,0.0,-1.0,0.0,0.0]
[1780108182125,53.95,73535.57,0.0,-1.0,0.0,0.0]
[1780108186153,53.95,73536.54,0.0,-1.0,0.0,0.0]
[1780108189174,53.95,73535.07,0.0,-1.0,0.0,0.0]
[1780108193202,53.95,73537.84,0.0,-1.0,0.0,0.0]
[1780108198236,53.95,73537.67,0.0,-1.0,0.0,0.0]
[1780108199733,53.95,73537.67,0.0,-1.0,0.0,0.0]
[1780108199738,53.95,73537.7,0.0,-1.0,0.0,0.0]
[1780108199969,53.95,73537.7,0.0,-1.0,0.0,0.0]
[1780108199981,53.95,73537.7,0.0,-1.0,0.0,0.0]
[1780108200219,53.95,73537.7,0.0,-1.0,0.0,0.0]
[1780108206293,53.95,73537.78,0.0,-1.0,0.0,0.0]
[1780108211328,53.95,73537.55,0.0,-1.0,0.0,0.0]
[1780108215356,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108216909,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108216969,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108217095,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108217222,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108217315,53.95,73535.52,0.0,-1.0,0.0,0.0]
[1780108218377,53.95,73537.73,0.0,-1.0,0.0,0.0]
[1780108223412,53.95,73537.76,0.0,-1.0,0.0,0.0]
[1780108227440,53.95,73547.53,0.0,-1.0,0.0,0.0]
[1780108228447,53.95,73551.0,0.0,-1.0,0.0,0.0]
[1780108229816,53.95,73551.0,0.0,-1.0,0.0,0.0]
[1780108229819,53.95,73551.67,0.0,-1.0,0.0,0.0]
[1780108229968,53.95,73551.67,0.0,-1.0,0.0,0.0]
[1780108230050,53.95,73551.67,0.0,-1.0,0.0,0.0]
[1780108230218,53.95,73551.67,0.0,-1.0,0.0,0.0]
[1780108231468,53.95,73553.06,0.0,-1.0,0.0,0.0]
[1780108233481,53.95,73553.82,0.0,-1.0,0.0,0.0]
[1780108235496,53.95,73555.13,0.0,-1.0,0.0,0.0]
[1780108236502,53.95,73556.5,0.0,-1.0,0.0,0.0]
[1780108237510,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780108238387,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780108238468,53.95,73561.59,0.0,-1.0,0.0,0.0]
[1780108238517,53.95,73561.77,0.0,-1.0,0.0,0.0]
[1780108239726,53.95,73561.77,0.0,-1.0,0.0,0.0]
[1780108239968,53.95,73561.79,0.0,-1.0,0.0,0.0]
[1780108240531,53.95,73562.79,0.0,-1.0,0.0,0.0]
[1780108243553,53.95,73564.54,0.0,-1.0,0.0,0.0]
[1780108244559,53.95,73566.54,0.0,-1.0,0.0,0.0]
[1780108245566,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108246015,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108246218,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108246237,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108246469,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108246573,53.95,73568.91,0.0,-1.0,0.0,0.0]
[1780108248587,53.95,73569.93,0.0,-1.0,0.0,0.0]
[1780108249594,53.95,73571.78,0.0,-1.0,0.0,0.0]
[1780108250601,53.95,73574.83,0.0,-1.0,0.0,0.0]
[1780108252615,53.95,73572.98,0.0,-1.0,0.0,0.0]
[1780108252940,53.95,73572.98,0.0,-1.0,0.0,0.0]
[1780108252968,53.95,73572.98,0.0,-1.0,0.0,0.0]
[1780108253151,53.95,73572.98,0.0,-1.0,0.0,0.0]
[1780108253220,53.95,73572.98,0.0,-1.0,0.0,0.0]
[1780108253622,53.95,73572.41,0.0,-1.0,0.0,0.0]
[1780108255636,53.95,73571.66,0.0,-1.0,0.0,0.0]
[1780108256643,53.95,73569.03,0.0,-1.0,0.0,0.0]
[1780108268727,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108270679,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108270719,53.95,73568.87,0.0,-1.0,0.0,0.0]
[1780108270741,53.95,73568.94,0.0,-1.0,0.0,0.0]
[1780108270915,53.95,73568.94,0.0,-1.0,0.0,0.0]
[1780108270968,53.95,73568.94,0.0,-1.0,0.0,0.0]
[1780108275776,53.95,73571.01,0.0,-1.0,0.0,0.0]
[1780108280811,53.95,73571.1,0.0,-1.0,0.0,0.0]
[1780108285846,53.95,73570.85,0.0,-1.0,0.0,0.0]
[1780108290882,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108292766,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108292819,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108292969,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108293137,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108293218,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108293319,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780108300952,53.95,73570.77,0.0,-1.0,0.0,0.0]
[1780108305987,53.95,73570.74,0.0,-1.0,0.0,0.0]
[1780108311023,53.95,73570.66,0.0,-1.0,0.0,0.0]
[1780108316057,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780108317317,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780108317470,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780108317654,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780108317719,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780108317820,53.95,73571.76,0.0,-1.0,0.0,0.0]
[1780108321093,53.95,73572.63,0.0,-1.0,0.0,0.0]
[1780108323107,53.95,73573.27,0.0,-1.0,0.0,0.0]
[1780108325121,53.95,73575.43,0.0,-1.0,0.0,0.0]
[1780108326042,53.95,73575.43,0.0,-1.0,0.0,0.0]
[1780108326219,53.95,73575.43,0.0,-1.0,0.0,0.0]
[1780108326284,53.95,73575.43,0.0,-1.0,0.0,0.0]
[1780108326467,53.95,73575.43,0.0,-1.0,0.0,0.0]
[1780108326566,53.95,73575.16,0.0,-1.0,0.0,0.0]
[1780108328142,53.95,73573.43,0.0,-1.0,0.0,0.0]
[1780108332170,53.95,73572.87,0.0,-1.0,0.0,0.0]
[1780108335191,53.95,73575.19,0.0,-1.0,0.0,0.0]
[1780108339936,53.95,73575.29,0.0,-1.0,0.0,0.0]
[1780108339961,53.95,73575.09,0.0,-1.0,0.0,0.0]
[1780108340215,53.95,73575.09,0.0,-1.0,0.0,0.0]
[1780108340467,53.95,73575.09,0.0,-1.0,0.0,0.0]
[1780108340478,53.95,73575.82,0.0,-1.0,0.0,0.0]
[1780108346868,53.95,73576.05,0.0,-1.0,0.0,0.0]
[1780108346970,53.95,73576.05,0.0,-1.0,0.0,0.0]
[1780108346969,53.95,73575.66,0.0,-1.0,0.0,0.0]
[1780108347100,53.95,73575.66,0.0,-1.0,0.0,0.0]
[1780108347242,53.95,73575.66,0.0,-1.0,0.0,0.0]
[1780108347277,53.95,73575.61,0.0,-1.0,0.0,0.0]
[1780108351305,53.95,73575.91,0.0,-1.0,0.0,0.0]
[1780108356340,53.95,73575.95,0.0,-1.0,0.0,0.0]
[1780108361375,53.95,73576.07,0.0,-1.0,0.0,0.0]
[1780108363571,53.95,73575.96,0.0,-1.0,0.0,0.0]
[1780108363728,53.95,73575.96,0.0,-1.0,0.0,0.0]
[1780108363828,53.95,73575.96,0.0,-1.0,0.0,0.0]
[1780108364218,53.95,73575.96,0.0,-1.0,0.0,0.0]
[1780108369431,53.95,73576.2,0.0,-1.0,0.0,0.0]
[1780108370438,53.95,73576.8,0.0,-1.0,0.0,0.0]
[1780108371640,53.95,73576.8,0.0,-1.0,0.0,0.0]
[1780108371719,53.95,73576.8,0.0,-1.0,0.0,0.0]
[1780108371741,53.95,73577.02,0.0,-1.0,0.0,0.0]
[1780108372157,53.95,73577.02,0.0,-1.0,0.0,0.0]
[1780108372218,53.95,73577.02,0.0,-1.0,0.0,0.0]
[1780108381515,53.95,73577.74,0.0,-1.0,0.0,0.0]
[1780108383552,53.95,73577.76,0.0,-1.0,0.0,0.0]
[1780108383721,53.95,73577.76,0.0,-1.0,0.0,0.0]
[1780108383948,53.95,73577.76,0.0,-1.0,0.0,0.0]
[1780108383968,53.95,73577.76,0.0,-1.0,0.0,0.0]
[1780108383989,53.95,73577.74,0.0,-1.0,0.0,0.0]
[1780108389574,53.95,73577.73,0.0,-1.0,0.0,0.0]
[1780108390891,53.95,73577.73,0.0,-1.0,0.0,0.0]
[1780108390970,53.95,73577.73,0.0,-1.0,0.0,0.0]
[1780108390992,53.95,73577.75,0.0,-1.0,0.0,0.0]
[1780108391154,53.95,73577.75,0.0,-1.0,0.0,0.0]
[1780108391217,53.95,73577.75,0.0,-1.0,0.0,0.0]
[1780108391588,53.95,73578.37,0.0,-1.0,0.0,0.0]
[1780108392595,53.95,73578.84,0.0,-1.0,0.0,0.0]
[1780108398637,53.95,73578.69,0.0,-1.0,0.0,0.0]
[1780108401658,53.95,73583.1,0.0,-1.0,0.0,0.0]
[1780108402384,53.95,73583.1,0.0,-1.0,0.0,0.0]
[1780108402468,53.95,73583.1,0.0,-1.0,0.0,0.0]
[1780108402666,53.95,73584.61,0.0,-1.0,0.0,0.0]
[1780108403219,53.95,73584.61,0.0,-1.0,0.0,0.0]
[1780108403468,53.95,73584.61,0.0,-1.0,0.0,0.0]
[1780108403673,53.95,73586.93,0.0,-1.0,0.0,0.0]
[1780108404681,53.95,73587.58,0.0,-1.0,0.0,0.0]
[1780108405687,53.95,73588.08,0.0,-1.0,0.0,0.0]
[1780108408708,53.95,73589.22,0.0,-1.0,0.0,0.0]
[1780108409565,53.95,73589.22,0.0,-1.0,0.0,0.0]
[1780108409720,53.95,73589.22,0.0,-1.0,0.0,0.0]
[1780108409820,53.95,73589.34,0.0,-1.0,0.0,0.0]
[1780108410615,53.95,73589.34,0.0,-1.0,0.0,0.0]
[1780108410719,53.95,73589.34,0.0,-1.0,0.0,0.0]
[1780108411729,53.95,73589.14,0.0,-1.0,0.0,0.0]
[1780108412736,53.95,73590.1,0.0,-1.0,0.0,0.0]
[1780108416764,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780108417591,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780108417682,53.95,73590.93,0.0,-1.0,0.0,0.0]
[1780108417771,53.95,73591.64,0.0,-1.0,0.0,0.0]
[1780108418778,53.95,73597.24,0.0,-1.0,0.0,0.0]
[1780108419249,53.95,73597.24,0.0,-1.0,0.0,0.0]
[1780108419469,53.95,73597.24,0.0,-1.0,0.0,0.0]
[1780108419785,53.95,73598.79,0.0,-1.0,0.0,0.0]
[1780108420793,53.95,73599.63,0.0,-1.0,0.0,0.0]
[1780108421775,53.95,73599.63,0.0,-1.0,0.0,0.0]
[1780108421967,53.95,73599.63,0.0,-1.0,0.0,0.0]
[1780108422024,53.95,73601.46,0.0,-1.0,0.0,0.0]
[1780108422557,53.95,73601.46,0.0,-1.0,0.0,0.0]
[1780108422718,53.95,73601.46,0.0,-1.0,0.0,0.0]
[1780108422807,53.95,73602.0,0.0,-1.0,0.0,0.0]
[1780108423814,53.95,73605.12,0.0,-1.0,0.0,0.0]
[1780108424638,53.95,73605.12,0.0,-1.0,0.0,0.0]
[1780108424717,53.95,73605.12,0.0,-1.0,0.0,0.0]
[1780108424821,53.95,73607.36,0.0,-1.0,0.0,0.0]
[1780108425828,53.95,73610.87,0.0,-1.0,0.0,0.0]
[1780108426404,53.95,73610.87,0.0,-1.0,0.0,0.0]
[1780108426467,53.95,73610.87,0.0,-1.0,0.0,0.0]
[1780108426835,53.95,73612.07,0.0,-1.0,0.0,0.0]
[1780108427842,53.95,73617.59,0.0,-1.0,0.0,0.0]
[1780108428849,53.95,73619.19,0.0,-1.0,0.0,0.0]
[1780108430863,53.95,73619.71,0.0,-1.0,0.0,0.0]
[1780108431869,53.95,73620.54,0.0,-1.0,0.0,0.0]
[1780108432877,53.95,73622.2,0.0,-1.0,0.0,0.0]
[1780108433356,53.95,73622.2,0.0,-1.0,0.0,0.0]
[1780108433468,53.95,73622.2,0.0,-1.0,0.0,0.0]
[1780108433884,53.95,73623.53,0.0,-1.0,0.0,0.0]
[1780108434891,53.95,73624.32,0.0,-1.0,0.0,0.0]
[1780108435898,53.95,73625.77,0.0,-1.0,0.0,0.0]
[1780108436905,53.95,73624.23,0.0,-1.0,0.0,0.0]
[1780108437912,53.95,73623.05,0.0,-1.0,0.0,0.0]
[1780108438919,53.95,73622.66,0.0,-1.0,0.0,0.0]
[1780108439926,53.95,73617.73,0.0,-1.0,0.0,0.0]
[1780108440619,53.95,73617.73,0.0,-1.0,0.0,0.0]
[1780108440718,53.95,73617.73,0.0,-1.0,0.0,0.0]
[1780108440933,53.95,73610.41,0.0,-1.0,0.0,0.0]
[1780108441940,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780108445968,53.95,73611.53,0.0,-1.0,0.0,0.0]
[1780108446975,53.95,73611.97,0.0,-1.0,0.0,0.0]
[1780108447803,53.95,73611.97,0.0,-1.0,0.0,0.0]
[1780108447969,53.95,73611.97,0.0,-1.0,0.0,0.0]
[1780108452011,53.95,73612.4,0.0,-1.0,0.0,0.0]
[1780108457046,53.95,73612.14,0.0,-1.0,0.0,0.0]
[1780108458053,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780108458151,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780108458217,53.95,73615.82,0.0,-1.0,0.0,0.0]
[1780108459060,53.95,73620.8,0.0,-1.0,0.0,0.0]
[1780108459470,53.95,73620.8,0.0,-1.0,0.0,0.0]
[1780108460067,53.95,73621.44,0.0,-1.0,0.0,0.0]
[1780108463364,53.95,73621.79,0.0,-1.0,0.0,0.0]
[1780108463468,53.95,73621.79,0.0,-1.0,0.0,0.0]
[1780108464095,53.95,73621.3,0.0,-1.0,0.0,0.0]
[1780108469130,53.95,73620.93,0.0,-1.0,0.0,0.0]
[1780108471663,53.95,73620.68,0.0,-1.0,0.0,0.0]
[1780108471718,53.95,73620.68,0.0,-1.0,0.0,0.0]
[1780108471764,53.95,73620.0,0.0,-1.0,0.0,0.0]
[1780108477186,53.95,73619.84,0.0,-1.0,0.0,0.0]
[1780108481460,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108481467,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780108484662,53.95,73620.29,0.0,-1.0,0.0,0.0]
[1780108484720,53.95,73620.29,0.0,-1.0,0.0,0.0]
[1780108484821,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780108490074,53.95,73620.18,0.0,-1.0,0.0,0.0]
[1780108490219,53.95,73620.08,0.0,-1.0,0.0,0.0]
[1780108495312,53.95,73619.93,0.0,-1.0,0.0,0.0]
[1780108500686,53.95,73619.97,0.0,-1.0,0.0,0.0]
[1780108502151,53.95,73620.02,0.0,-1.0,0.0,0.0]
[1780108502217,53.95,73620.02,0.0,-1.0,0.0,0.0]
[1780108505640,53.95,73620.1,0.0,-1.0,0.0,0.0]
[1780108505721,53.95,73620.1,0.0,-1.0,0.0,0.0]
[1780108505742,53.95,73620.25,0.0,-1.0,0.0,0.0]
[1780108511424,53.95,73619.95,0.0,-1.0,0.0,0.0]
[1780108513714,53.95,73619.97,0.0,-1.0,0.0,0.0]
[1780108513967,53.95,73619.97,0.0,-1.0,0.0,0.0]
[1780108517841,53.95,73619.95,0.0,-1.0,0.0,0.0]
[1780108517967,53.95,73619.95,0.0,-1.0,0.0,0.0]
[1780108520717,53.95,73620.43,0.0,-1.0,0.0,0.0]
[1780108520967,53.95,73620.43,0.0,-1.0,0.0,0.0]
[1780108521055,53.95,73620.08,0.0,-1.0,0.0,0.0]
[1780108526528,53.95,73620.55,0.0,-1.0,0.0,0.0]
[1780108529550,53.95,73619.8,0.0,-1.0,0.0,0.0]
[1780108531072,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780108531468,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780108533580,53.95,73620.27,0.0,-1.0,0.0,0.0]
[1780108534411,53.95,73620.27,0.0,-1.0,0.0,0.0]
[1780108534469,53.95,73620.27,0.0,-1.0,0.0,0.0]
[1780108534586,53.95,73622.07,0.0,-1.0,0.0,0.0]
[1780108539620,53.95,73621.67,0.0,-1.0,0.0,0.0]
[1780108540296,53.95,73621.67,0.0,-1.0,0.0,0.0]
[1780108540468,53.95,73621.67,0.0,-1.0,0.0,0.0]
[1780108546670,53.95,73621.55,0.0,-1.0,0.0,0.0]
[1780108551705,53.95,73621.09,0.0,-1.0,0.0,0.0]
[1780108553178,53.95,73621.09,0.0,-1.0,0.0,0.0]
[1780108553218,53.95,73621.06,0.0,-1.0,0.0,0.0]
[1780108553579,53.95,73621.06,0.0,-1.0,0.0,0.0]
[1780108553718,53.95,73621.06,0.0,-1.0,0.0,0.0]
[1780108553819,53.95,73621.06,0.0,-1.0,0.0,0.0]
[1780108558759,53.95,73620.28,0.0,-1.0,0.0,0.0]
[1780108559768,53.95,73617.5,0.0,-1.0,0.0,0.0]
[1780108560773,53.95,73612.7,0.0,-1.0,0.0,0.0]
[1780108561781,53.95,73610.65,0.0,-1.0,0.0,0.0]
[1780108562764,53.95,73610.65,0.0,-1.0,0.0,0.0]
[1780108562969,53.95,73610.65,0.0,-1.0,0.0,0.0]
[1780108563070,53.95,73612.09,0.0,-1.0,0.0,0.0]
[1780108563795,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108568830,53.95,73610.97,0.0,-1.0,0.0,0.0]
[1780108574138,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108574219,53.95,73611.0,0.0,-1.0,0.0,0.0]
[1780108574293,53.95,73611.06,0.0,-1.0,0.0,0.0]
[1780108574467,53.95,73611.06,0.0,-1.0,0.0,0.0]
[1780108574872,53.95,73611.29,0.0,-1.0,0.0,0.0]
[1780108577894,53.95,73612.25,0.0,-1.0,0.0,0.0]
[1780108580653,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780108580719,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780108585951,53.95,73613.14,0.0,-1.0,0.0,0.0]
[1780108588838,53.95,73612.61,0.0,-1.0,0.0,0.0]
[1780108588969,53.95,73612.61,0.0,-1.0,0.0,0.0]
[1780108589021,53.95,73612.61,0.0,-1.0,0.0,0.0]
[1780108589217,53.95,73612.61,0.0,-1.0,0.0,0.0]
[1780108589069,53.95,73612.63,0.0,-1.0,0.0,0.0]
[1780108591993,53.95,73611.93,0.0,-1.0,0.0,0.0]
[1780108597028,53.95,73611.93,0.0,-1.0,0.0,0.0]
[1780108603070,53.95,73612.02,0.0,-1.0,0.0,0.0]
[1780108608105,53.95,73611.85,0.0,-1.0,0.0,0.0]
[1780108613140,53.95,73612.09,0.0,-1.0,0.0,0.0]
[1780108618175,53.95,73610.06,0.0,-1.0,0.0,0.0]
[1780108619182,53.95,73608.95,0.0,-1.0,0.0,0.0]
[1780108622036,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780108622220,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780108627239,53.95,73610.29,0.0,-1.0,0.0,0.0]
[1780108627876,53.95,73610.29,0.0,-1.0,0.0,0.0]
[1780108627968,53.95,73610.29,0.0,-1.0,0.0,0.0]
[1780108628049,53.95,73610.29,0.0,-1.0,0.0,0.0]
[1780108628217,53.95,73610.29,0.0,-1.0,0.0,0.0]
[1780108628245,53.95,73609.92,0.0,-1.0,0.0,0.0]
[1780108638315,53.95,73609.51,0.0,-1.0,0.0,0.0]
[1780108639338,53.95,73609.51,0.0,-1.0,0.0,0.0]
[1780108639470,53.95,73609.51,0.0,-1.0,0.0,0.0]
[1780108639570,53.95,73608.55,0.0,-1.0,0.0,0.0]
[1780108640329,53.95,73611.4,0.0,-1.0,0.0,0.0]
[1780108641336,53.95,73613.46,0.0,-1.0,0.0,0.0]
[1780108646371,53.95,73614.29,0.0,-1.0,0.0,0.0]
[1780108650151,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108650219,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108650481,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108650718,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108650724,53.95,73613.95,0.0,-1.0,0.0,0.0]
[1780108653420,53.95,73614.37,0.0,-1.0,0.0,0.0]
[1780108657784,53.95,73613.92,0.0,-1.0,0.0,0.0]
[1780108657971,53.95,73613.92,0.0,-1.0,0.0,0.0]
[1780108659483,53.95,73614.65,0.0,-1.0,0.0,0.0]
[1780108660485,53.95,73621.11,0.0,-1.0,0.0,0.0]
[1780108661492,53.95,73623.25,0.0,-1.0,0.0,0.0]
[1780108662539,53.95,73623.25,0.0,-1.0,0.0,0.0]
[1780108662718,53.95,73623.25,0.0,-1.0,0.0,0.0]
[1780108662926,53.95,73623.25,0.0,-1.0,0.0,0.0]
[1780108662968,53.95,73623.25,0.0,-1.0,0.0,0.0]
[1780108663035,53.95,73623.28,0.0,-1.0,0.0,0.0]
[1780108668541,53.95,73623.24,0.0,-1.0,0.0,0.0]
[1780108670555,53.95,73621.35,0.0,-1.0,0.0,0.0]
[1780108673932,53.95,73621.16,0.0,-1.0,0.0,0.0]
[1780108673968,53.95,73621.16,0.0,-1.0,0.0,0.0]
[1780108679618,53.95,73621.13,0.0,-1.0,0.0,0.0]
[1780108683646,53.95,73622.11,0.0,-1.0,0.0,0.0]
[1780108686610,53.95,73621.74,0.0,-1.0,0.0,0.0]
[1780108686720,53.95,73621.74,0.0,-1.0,0.0,0.0]
[1780108687025,53.95,73621.74,0.0,-1.0,0.0,0.0]
[1780108687218,53.95,73621.74,0.0,-1.0,0.0,0.0]
[1780108687287,53.95,73620.8,0.0,-1.0,0.0,0.0]
[1780108688681,53.95,73621.97,0.0,-1.0,0.0,0.0]
[1780108691983,53.95,73621.72,0.0,-1.0,0.0,0.0]
[1780108692219,53.95,73621.72,0.0,-1.0,0.0,0.0]
[1780108692233,53.95,73620.22,0.0,-1.0,0.0,0.0]
[1780108695730,53.95,73621.02,0.0,-1.0,0.0,0.0]
[1780108697744,53.95,73621.85,0.0,-1.0,0.0,0.0]
[1780108698643,53.95,73621.85,0.0,-1.0,0.0,0.0]
[1780108698724,53.95,73621.85,0.0,-1.0,0.0,0.0]
[1780108698980,53.95,73621.85,0.0,-1.0,0.0,0.0]
[1780108699218,53.95,73621.85,0.0,-1.0,0.0,0.0]
[1780108699320,53.95,73621.61,0.0,-1.0,0.0,0.0]
[1780108703786,53.95,73620.87,0.0,-1.0,0.0,0.0]
[1780108705800,53.95,73621.63,0.0,-1.0,0.0,0.0]
[1780108707814,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108709498,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108709717,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780108712849,53.95,73622.97,0.0,-1.0,0.0,0.0]
[1780108717884,53.95,73622.41,0.0,-1.0,0.0,0.0]
[1780108719405,53.95,73622.45,0.0,-1.0,0.0,0.0]
[1780108719469,53.95,73622.45,0.0,-1.0,0.0,0.0]
[1780108719795,53.95,73622.45,0.0,-1.0,0.0,0.0]
[1780108719970,53.95,73622.45,0.0,-1.0,0.0,0.0]
[1780108720023,53.95,73622.34,0.0,-1.0,0.0,0.0]
[1780108720905,53.95,73620.1,0.0,-1.0,0.0,0.0]
[1780108723926,53.95,73621.1,0.0,-1.0,0.0,0.0]
[1780108730975,53.95,73621.85,0.0,-1.0,0.0,0.0]
[1780108733613,53.95,73621.68,0.0,-1.0,0.0,0.0]
[1780108733719,53.95,73621.68,0.0,-1.0,0.0,0.0]
[1780108738026,53.95,73622.76,0.0,-1.0,0.0,0.0]
[1780108742055,53.95,73624.49,0.0,-1.0,0.0,0.0]
[1780108743062,53.95,73626.9,0.0,-1.0,0.0,0.0]
[1780108744868,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780108744975,53.95,73626.75,0.0,-1.0,0.0,0.0]
[1780108745545,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780108745719,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780108746083,53.95,73626.82,0.0,-1.0,0.0,0.0]
[1780108751119,53.95,73629.02,0.0,-1.0,0.0,0.0]
[1780108752126,53.95,73631.04,0.0,-1.0,0.0,0.0]
[1780108753689,53.95,73631.25,0.0,-1.0,0.0,0.0]
[1780108753720,53.95,73631.25,0.0,-1.0,0.0,0.0]
[1780108759175,53.95,73631.65,0.0,-1.0,0.0,0.0]
[1780108762196,53.95,73629.75,0.0,-1.0,0.0,0.0]
[1780108763949,53.95,73629.52,0.0,-1.0,0.0,0.0]
[1780108763969,53.95,73629.52,0.0,-1.0,0.0,0.0]
[1780108764642,53.95,73628.97,0.0,-1.0,0.0,0.0]
[1780108764718,53.95,73628.97,0.0,-1.0,0.0,0.0]
[1780108765217,53.95,73628.91,0.0,-1.0,0.0,0.0]
[1780108768238,53.95,73631.17,0.0,-1.0,0.0,0.0]
[1780108771259,53.95,73631.14,0.0,-1.0,0.0,0.0]
[1780108776294,53.95,73630.59,0.0,-1.0,0.0,0.0]
[1780108782336,53.95,73630.61,0.0,-1.0,0.0,0.0]
[1780108785357,53.95,73629.59,0.0,-1.0,0.0,0.0]
[1780108787801,53.95,73629.16,0.0,-1.0,0.0,0.0]
[1780108787968,53.95,73629.16,0.0,-1.0,0.0,0.0]
[1780108791399,53.95,73628.23,0.0,-1.0,0.0,0.0]
[1780108793413,53.95,73626.76,0.0,-1.0,0.0,0.0]
[1780108794420,53.95,73623.63,0.0,-1.0,0.0,0.0]
[1780108794685,53.95,73623.63,0.0,-1.0,0.0,0.0]
[1780108794718,53.95,73623.63,0.0,-1.0,0.0,0.0]
[1780108795427,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780108796012,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780108796218,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780108796434,53.95,73616.57,0.0,-1.0,0.0,0.0]
[1780108797441,53.95,73613.41,0.0,-1.0,0.0,0.0]
[1780108798448,53.95,73610.72,0.0,-1.0,0.0,0.0]
[1780108800039,53.95,73610.21,0.0,-1.0,0.0,0.0]
[1780108800223,53.95,73610.21,0.0,-1.0,0.0,0.0]
[1780108806505,53.95,73609.26,0.0,-1.0,0.0,0.0]
[1780108810532,53.95,73608.11,0.0,-1.0,0.0,0.0]
[1780108813127,53.95,73607.97,0.0,-1.0,0.0,0.0]
[1780108813219,53.95,73607.97,0.0,-1.0,0.0,0.0]
[1780108813706,53.95,73607.93,0.0,-1.0,0.0,0.0]
[1780108813723,53.95,73607.93,0.0,-1.0,0.0,0.0]
[1780108813825,53.95,73608.19,0.0,-1.0,0.0,0.0]
[1780108818502,53.95,73608.48,0.0,-1.0,0.0,0.0]
[1780108818720,53.95,73608.55,0.0,-1.0,0.0,0.0]
[1780108819595,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780108821609,53.95,73612.73,0.0,-1.0,0.0,0.0]
[1780108826645,53.95,73613.17,0.0,-1.0,0.0,0.0]
[1780108832687,53.95,73613.77,0.0,-1.0,0.0,0.0]
[1780108839735,53.95,73613.67,0.0,-1.0,0.0,0.0]
[1780108844771,53.95,73613.76,0.0,-1.0,0.0,0.0]
[1780108849806,53.95,73609.01,0.0,-1.0,0.0,0.0]
[1780108850812,53.95,73607.68,0.0,-1.0,0.0,0.0]
[1780108852154,53.95,73607.68,0.0,-1.0,0.0,0.0]
[1780108852219,53.95,73607.68,0.0,-1.0,0.0,0.0]
[1780108852256,53.95,73604.56,0.0,-1.0,0.0,0.0]
[1780108853079,53.95,73604.56,0.0,-1.0,0.0,0.0]
[1780108853218,53.95,73604.56,0.0,-1.0,0.0,0.0]
[1780108853319,53.95,73605.65,0.0,-1.0,0.0,0.0]
[1780108859876,53.95,73605.68,0.0,-1.0,0.0,0.0]
[1780108862903,53.95,73604.02,0.0,-1.0,0.0,0.0]
[1780108863909,53.95,73600.2,0.0,-1.0,0.0,0.0]
[1780108865583,53.95,73599.64,0.0,-1.0,0.0,0.0]
[1780108865720,53.95,73599.64,0.0,-1.0,0.0,0.0]
[1780108865923,53.95,73600.4,0.0,-1.0,0.0,0.0]
[1780108871391,53.95,73600.88,0.0,-1.0,0.0,0.0]
[1780108871471,53.95,73600.88,0.0,-1.0,0.0,0.0]
[1780108873762,53.95,73600.82,0.0,-1.0,0.0,0.0]
[1780108873967,53.95,73600.82,0.0,-1.0,0.0,0.0]
[1780108874068,53.95,73600.82,0.0,-1.0,0.0,0.0]
[1780108875993,53.95,73599.47,0.0,-1.0,0.0,0.0]
[1780108877329,53.95,73599.47,0.0,-1.0,0.0,0.0]
[1780108877469,53.95,73599.47,0.0,-1.0,0.0,0.0]
[1780108883045,53.95,73599.4,0.0,-1.0,0.0,0.0]
[1780108887073,53.95,73597.75,0.0,-1.0,0.0,0.0]
[1780108889847,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780108889968,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780108889996,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780108890218,53.95,73597.76,0.0,-1.0,0.0,0.0]
[1780108890319,53.95,73597.88,0.0,-1.0,0.0,0.0]
[1780108892108,53.95,73598.28,0.0,-1.0,0.0,0.0]
[1780108898150,53.95,73598.14,0.0,-1.0,0.0,0.0]
[1780108899157,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108900373,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108900468,53.95,73600.99,0.0,-1.0,0.0,0.0]
[1780108906206,53.95,73601.56,0.0,-1.0,0.0,0.0]
[1780108908620,53.95,73601.73,0.0,-1.0,0.0,0.0]
[1780108908719,53.95,73601.73,0.0,-1.0,0.0,0.0]
[1780108909227,53.95,73602.17,0.0,-1.0,0.0,0.0]
[1780108910234,53.95,73601.36,0.0,-1.0,0.0,0.0]
[1780108910855,53.95,73601.36,0.0,-1.0,0.0,0.0]
[1780108910967,53.95,73601.36,0.0,-1.0,0.0,0.0]
[1780108915271,53.95,73606.09,0.0,-1.0,0.0,0.0]
[1780108916278,53.95,73609.23,0.0,-1.0,0.0,0.0]
[1780108917196,53.95,73609.23,0.0,-1.0,0.0,0.0]
[1780108917225,53.95,73609.23,0.0,-1.0,0.0,0.0]
[1780108918264,53.95,73609.49,0.0,-1.0,0.0,0.0]
[1780108918472,53.95,73609.49,0.0,-1.0,0.0,0.0]
[1780108918502,53.95,73609.27,0.0,-1.0,0.0,0.0]
[1780108920307,53.95,73610.09,0.0,-1.0,0.0,0.0]
[1780108922320,53.95,73614.69,0.0,-1.0,0.0,0.0]
[1780108923327,53.95,73620.34,0.0,-1.0,0.0,0.0]
[1780108924334,53.95,73621.57,0.0,-1.0,0.0,0.0]
[1780108925280,53.95,73621.57,0.0,-1.0,0.0,0.0]
[1780108925468,53.95,73621.57,0.0,-1.0,0.0,0.0]
[1780108927356,53.95,73623.23,0.0,-1.0,0.0,0.0]
[1780108928362,53.95,73624.56,0.0,-1.0,0.0,0.0]
[1780108929424,53.95,73624.56,0.0,-1.0,0.0,0.0]
[1780108929469,53.95,73624.56,0.0,-1.0,0.0,0.0]
[1780108929569,53.95,73625.25,0.0,-1.0,0.0,0.0]
[1780108932390,53.95,73629.3,0.0,-1.0,0.0,0.0]
[1780108933396,53.95,73630.71,0.0,-1.0,0.0,0.0]
[1780108935046,53.95,73631.01,0.0,-1.0,0.0,0.0]
[1780108935219,53.95,73631.01,0.0,-1.0,0.0,0.0]
[1780108941453,53.95,73631.7,0.0,-1.0,0.0,0.0]
[1780108944057,53.95,73631.53,0.0,-1.0,0.0,0.0]
[1780108944220,53.95,73631.53,0.0,-1.0,0.0,0.0]
[1780108944474,53.95,73632.18,0.0,-1.0,0.0,0.0]
[1780108948946,53.95,73632.27,0.0,-1.0,0.0,0.0]
[1780108948967,53.95,73632.27,0.0,-1.0,0.0,0.0]
[1780108953538,53.95,73632.31,0.0,-1.0,0.0,0.0]
[1780108956475,53.95,73632.49,0.0,-1.0,0.0,0.0]
[1780108956558,53.95,73633.47,0.0,-1.0,0.0,0.0]
[1780108956718,53.95,73633.47,0.0,-1.0,0.0,0.0]
[1780108957671,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780108957719,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780108958573,53.95,73633.34,0.0,-1.0,0.0,0.0]
[1780108963611,53.95,73633.94,0.0,-1.0,0.0,0.0]
[1780108968646,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780108973681,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780108976026,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780108976222,53.95,73633.59,0.0,-1.0,0.0,0.0]
[1780108981737,53.95,73634.17,0.0,-1.0,0.0,0.0]
[1780108984487,53.95,73634.07,0.0,-1.0,0.0,0.0]
[1780108984719,53.95,73633.94,0.0,-1.0,0.0,0.0]
[1780108985163,53.95,73633.94,0.0,-1.0,0.0,0.0]
[1780108985218,53.95,73633.94,0.0,-1.0,0.0,0.0]
[1780108985320,53.95,73633.2,0.0,-1.0,0.0,0.0]
[1780108986772,53.95,73634.15,0.0,-1.0,0.0,0.0]
[1780108990584,53.95,73634.29,0.0,-1.0,0.0,0.0]
[1780108990719,53.95,73634.34,0.0,-1.0,0.0,0.0]
[1780108990800,53.95,73633.42,0.0,-1.0,0.0,0.0]
[1780108996842,53.95,73633.7,0.0,-1.0,0.0,0.0]
[1780109001965,53.95,73633.9,0.0,-1.0,0.0,0.0]
[1780109002219,53.95,73633.9,0.0,-1.0,0.0,0.0]
[1780109003587,53.95,73633.62,0.0,-1.0,0.0,0.0]
[1780109003680,53.95,73633.05,0.0,-1.0,0.0,0.0]
[1780109003718,53.95,73633.05,0.0,-1.0,0.0,0.0]
[1780109004898,53.95,73634.3,0.0,-1.0,0.0,0.0]
[1780109007919,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780109010071,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780109010219,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780109010277,53.95,73636.94,0.0,-1.0,0.0,0.0]
[1780109010940,53.95,73637.61,0.0,-1.0,0.0,0.0]
[1780109011947,53.95,73637.54,0.0,-1.0,0.0,0.0]
[1780109012954,53.95,73638.65,0.0,-1.0,0.0,0.0]
[1780109018998,53.95,73636.58,0.0,-1.0,0.0,0.0]
[1780109020010,53.95,73635.27,0.0,-1.0,0.0,0.0]
[1780109021280,53.95,73635.27,0.0,-1.0,0.0,0.0]
[1780109021466,53.95,73635.27,0.0,-1.0,0.0,0.0]
[1780109021489,53.95,73633.42,0.0,-1.0,0.0,0.0]
[1780109023087,53.95,73633.28,0.0,-1.0,0.0,0.0]
[1780109023218,53.95,73633.28,0.0,-1.0,0.0,0.0]
[1780109023320,53.95,73633.24,0.0,-1.0,0.0,0.0]
[1780109028505,53.95,73632.84,0.0,-1.0,0.0,0.0]
[1780109028719,53.95,73632.84,0.0,-1.0,0.0,0.0]
[1780109033103,53.95,73635.42,0.0,-1.0,0.0,0.0]
[1780109034565,53.95,73635.42,0.0,-1.0,0.0,0.0]
[1780109034725,53.95,73635.42,0.0,-1.0,0.0,0.0]
[1780109034666,53.95,73635.3,0.0,-1.0,0.0,0.0]
[1780109034949,53.95,73635.3,0.0,-1.0,0.0,0.0]
[1780109034968,53.95,73635.3,0.0,-1.0,0.0,0.0]
[1780109042166,53.95,73635.07,0.0,-1.0,0.0,0.0]
[1780109049216,53.95,73634.79,0.0,-1.0,0.0,0.0]
[1780109050222,53.95,73633.4,0.0,-1.0,0.0,0.0]
[1780109052501,53.95,73633.03,0.0,-1.0,0.0,0.0]
[1780109052718,53.95,73633.03,0.0,-1.0,0.0,0.0]
[1780109054864,53.95,73633.75,0.0,-1.0,0.0,0.0]
[1780109054968,53.95,73633.75,0.0,-1.0,0.0,0.0]
[1780109055257,53.95,73633.93,0.0,-1.0,0.0,0.0]
[1780109061299,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780109066334,53.95,73633.55,0.0,-1.0,0.0,0.0]
[1780109071468,53.95,73633.45,0.0,-1.0,0.0,0.0]
[1780109071569,53.95,73633.45,0.0,-1.0,0.0,0.0]
[1780109073383,53.95,73634.24,0.0,-1.0,0.0,0.0]
[1780109074039,53.95,73634.24,0.0,-1.0,0.0,0.0]
[1780109074216,53.95,73634.24,0.0,-1.0,0.0,0.0]
[1780109074390,53.95,73635.12,0.0,-1.0,0.0,0.0]
[1780109075279,53.95,73635.12,0.0,-1.0,0.0,0.0]
[1780109075478,53.95,73635.12,0.0,-1.0,0.0,0.0]
[1780109075580,53.95,73634.37,0.0,-1.0,0.0,0.0]
[1780109077411,53.95,73633.34,0.0,-1.0,0.0,0.0]
[1780109083453,53.95,73633.67,0.0,-1.0,0.0,0.0]
[1780109086474,53.95,73633.01,0.0,-1.0,0.0,0.0]
[1780109087481,53.95,73632.22,0.0,-1.0,0.0,0.0]
[1780109088488,53.95,73622.66,0.0,-1.0,0.0,0.0]
[1780109089321,53.95,73622.66,0.0,-1.0,0.0,0.0]
[1780109089470,53.95,73622.66,0.0,-1.0,0.0,0.0]
[1780109089495,53.95,73620.72,0.0,-1.0,0.0,0.0]
[1780109090502,53.95,73619.07,0.0,-1.0,0.0,0.0]
[1780109090924,53.95,73619.07,0.0,-1.0,0.0,0.0]
[1780109090970,53.95,73619.07,0.0,-1.0,0.0,0.0]
[1780109096548,53.95,73618.37,0.0,-1.0,0.0,0.0]
[1780109100576,53.95,73619.23,0.0,-1.0,0.0,0.0]
[1780109101583,53.95,73620.14,0.0,-1.0,0.0,0.0]
[1780109105611,53.95,73622.51,0.0,-1.0,0.0,0.0]
[1780109106218,53.95,73622.51,0.0,-1.0,0.0,0.0]
[1780109106471,53.95,73622.51,0.0,-1.0,0.0,0.0]
[1780109106618,53.95,73623.68,0.0,-1.0,0.0,0.0]
[1780109107644,53.95,73623.68,0.0,-1.0,0.0,0.0]
[1780109107728,53.95,73623.68,0.0,-1.0,0.0,0.0]
[1780109113667,53.95,73624.43,0.0,-1.0,0.0,0.0]
[1780109114674,53.95,73623.66,0.0,-1.0,0.0,0.0]
[1780109114952,53.95,73623.66,0.0,-1.0,0.0,0.0]
[1780109114967,53.95,73623.66,0.0,-1.0,0.0,0.0]
[1780109115680,53.95,73623.58,0.0,-1.0,0.0,0.0]
[1780109115876,53.95,73623.58,0.0,-1.0,0.0,0.0]
[1780109115970,53.95,73623.58,0.0,-1.0,0.0,0.0]
[1780109120716,53.95,73621.46,0.0,-1.0,0.0,0.0]
[1780109121723,53.95,73620.28,0.0,-1.0,0.0,0.0]
[1780109122031,53.95,73620.28,0.0,-1.0,0.0,0.0]
[1780109122219,53.95,73620.28,0.0,-1.0,0.0,0.0]
[1780109122730,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780109123655,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780109123725,53.95,73619.53,0.0,-1.0,0.0,0.0]
[1780109129779,53.95,73619.24,0.0,-1.0,0.0,0.0]
[1780109132800,53.95,73619.08,0.0,-1.0,0.0,0.0]
[1780109137836,53.95,73619.12,0.0,-1.0,0.0,0.0]
[1780109139789,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109139801,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109139967,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109141085,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109141218,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109142870,53.95,73621.24,0.0,-1.0,0.0,0.0]
[1780109143877,53.95,73620.41,0.0,-1.0,0.0,0.0]
[1780109145891,53.95,73619.15,0.0,-1.0,0.0,0.0]
[1780109150926,53.95,73619.77,0.0,-1.0,0.0,0.0]
[1780109154954,53.95,73619.03,0.0,-1.0,0.0,0.0]
[1780109155932,53.95,73619.03,0.0,-1.0,0.0,0.0]
[1780109155967,53.95,73619.03,0.0,-1.0,0.0,0.0]
[1780109155982,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780109157056,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780109157228,53.95,73618.06,0.0,-1.0,0.0,0.0]
[1780109163011,53.95,73617.68,0.0,-1.0,0.0,0.0]
[1780109169338,53.95,73617.55,0.0,-1.0,0.0,0.0]
[1780109169468,53.95,73617.55,0.0,-1.0,0.0,0.0]
[1780109169562,53.95,73617.55,0.0,-1.0,0.0,0.0]
[1780109169720,53.95,73617.55,0.0,-1.0,0.0,0.0]
[1780109169776,53.95,73617.2,0.0,-1.0,0.0,0.0]
[1780109171066,53.95,73616.11,0.0,-1.0,0.0,0.0]
[1780109173664,53.95,73616.26,0.0,-1.0,0.0,0.0]
[1780109173720,53.95,73616.26,0.0,-1.0,0.0,0.0]
[1780109176089,53.95,73616.61,0.0,-1.0,0.0,0.0]
[1780109176218,53.95,73616.61,0.0,-1.0,0.0,0.0]
[1780109176319,53.95,73616.61,0.0,-1.0,0.0,0.0]
[1780109178115,53.95,73619.61,0.0,-1.0,0.0,0.0]
[1780109181452,53.95,73619.17,0.0,-1.0,0.0,0.0]
[1780109181468,53.95,73619.17,0.0,-1.0,0.0,0.0]
[1780109193151,53.95,73619.29,0.0,-1.0,0.0,0.0]
[1780109193218,53.95,73619.29,0.0,-1.0,0.0,0.0]
[1780109193220,53.95,73618.97,0.0,-1.0,0.0,0.0]
[1780109195774,53.95,73618.8,0.0,-1.0,0.0,0.0]
[1780109195780,53.95,73618.37,0.0,-1.0,0.0,0.0]
[1780109195968,53.95,73618.37,0.0,-1.0,0.0,0.0]
[1780109196241,53.95,73618.33,0.0,-1.0,0.0,0.0]
[1780109197248,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780109198255,53.95,73614.11,0.0,-1.0,0.0,0.0]
[1780109199059,53.95,73614.11,0.0,-1.0,0.0,0.0]
[1780109199219,53.95,73614.11,0.0,-1.0,0.0,0.0]
[1780109202283,53.95,73615.86,0.0,-1.0,0.0,0.0]
[1780109203290,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780109204668,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780109204721,53.95,73616.59,0.0,-1.0,0.0,0.0]
[1780109205304,53.95,73617.35,0.0,-1.0,0.0,0.0]
[1780109212353,53.95,73616.94,0.0,-1.0,0.0,0.0]
[1780109221416,53.95,73616.91,0.0,-1.0,0.0,0.0]
[1780109227458,53.95,73616.88,0.0,-1.0,0.0,0.0]
[1780109231527,53.95,73616.95,0.0,-1.0,0.0,0.0]
[1780109231717,53.95,73616.95,0.0,-1.0,0.0,0.0]
[1780109231818,53.95,73616.78,0.0,-1.0,0.0,0.0]
[1780109232648,53.95,73616.78,0.0,-1.0,0.0,0.0]
[1780109232726,53.95,73616.78,0.0,-1.0,0.0,0.0]
[1780109234507,53.95,73617.47,0.0,-1.0,0.0,0.0]
[1780109235514,53.95,73619.67,0.0,-1.0,0.0,0.0]
[1780109236521,53.95,73620.36,0.0,-1.0,0.0,0.0]
[1780109238535,53.95,73619.76,0.0,-1.0,0.0,0.0]
[1780109242565,53.95,73618.85,0.0,-1.0,0.0,0.0]
[1780109247600,53.95,73618.81,0.0,-1.0,0.0,0.0]
[1780109251628,53.95,73618.7,0.0,-1.0,0.0,0.0]
[1780109253642,53.95,73619.83,0.0,-1.0,0.0,0.0]
[1780109258677,53.95,73619.68,0.0,-1.0,0.0,0.0]
[1780109263712,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109264364,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109264467,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109264518,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109265414,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109265468,53.95,73620.37,0.0,-1.0,0.0,0.0]
[1780109265726,53.95,73618.27,0.0,-1.0,0.0,0.0]
[1780109266733,53.95,73622.79,0.0,-1.0,0.0,0.0]
[1780109267740,53.95,73624.43,0.0,-1.0,0.0,0.0]
[1780109269754,53.95,73625.14,0.0,-1.0,0.0,0.0]
[1780109272078,53.95,73625.36,0.0,-1.0,0.0,0.0]
[1780109272218,53.95,73625.36,0.0,-1.0,0.0,0.0]
[1780109272775,53.95,73625.75,0.0,-1.0,0.0,0.0]
[1780109273658,53.95,73625.75,0.0,-1.0,0.0,0.0]
[1780109273719,53.95,73625.75,0.0,-1.0,0.0,0.0]
[1780109273781,53.95,73626.66,0.0,-1.0,0.0,0.0]
[1780109275796,53.95,73628.84,0.0,-1.0,0.0,0.0]
[1780109282845,53.95,73631.71,0.0,-1.0,0.0,0.0]
[1780109283852,53.95,73633.08,0.0,-1.0,0.0,0.0]
[1780109284405,53.95,73633.08,0.0,-1.0,0.0,0.0]
[1780109284470,53.95,73633.08,0.0,-1.0,0.0,0.0]
[1780109284859,53.95,73634.22,0.0,-1.0,0.0,0.0]
[1780109285781,53.95,73634.22,0.0,-1.0,0.0,0.0]
[1780109285970,53.95,73634.22,0.0,-1.0,0.0,0.0]
[1780109290901,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780109295936,53.95,73634.9,0.0,-1.0,0.0,0.0]
[1780109296943,53.95,73632.8,0.0,-1.0,0.0,0.0]
[1780109297950,53.95,73631.59,0.0,-1.0,0.0,0.0]
[1780109298957,53.95,73630.74,0.0,-1.0,0.0,0.0]
[1780109299773,53.95,73630.74,0.0,-1.0,0.0,0.0]
[1780109299967,53.95,73630.74,0.0,-1.0,0.0,0.0]
[1780109299963,53.95,73629.53,0.0,-1.0,0.0,0.0]
[1780109300971,53.95,73630.53,0.0,-1.0,0.0,0.0]
[1780109301336,53.95,73630.53,0.0,-1.0,0.0,0.0]
[1780109301468,53.95,73630.53,0.0,-1.0,0.0,0.0]
[1780109307013,53.95,73630.59,0.0,-1.0,0.0,0.0]
[1780109310749,53.95,73630.59,0.0,-1.0,0.0,0.0]
[1780109310966,53.95,73630.59,0.0,-1.0,0.0,0.0]
[1780109310798,53.95,73630.92,0.0,-1.0,0.0,0.0]
[1780109311068,53.95,73630.92,0.0,-1.0,0.0,0.0]
[1780109313773,53.95,73630.92,0.0,-1.0,0.0,0.0]
[1780109313969,53.95,73630.92,0.0,-1.0,0.0,0.0]
[1780109316079,53.95,73631.93,0.0,-1.0,0.0,0.0]
[1780109319528,53.95,73632.18,0.0,-1.0,0.0,0.0]
[1780109319719,53.95,73632.18,0.0,-1.0,0.0,0.0]
[1780109319748,53.95,73633.01,0.0,-1.0,0.0,0.0]
[1780109321114,53.95,73633.76,0.0,-1.0,0.0,0.0]
[1780109324135,53.95,73635.71,0.0,-1.0,0.0,0.0]
[1780109326027,53.95,73635.71,0.0,-1.0,0.0,0.0]
[1780109326217,53.95,73635.65,0.0,-1.0,0.0,0.0]
[1780109326318,53.95,73635.65,0.0,-1.0,0.0,0.0]
[1780109327063,53.95,73635.65,0.0,-1.0,0.0,0.0]
[1780109327219,53.95,73635.65,0.0,-1.0,0.0,0.0]
[1780109333180,53.95,73636.11,0.0,-1.0,0.0,0.0]
[1780109333221,53.95,73636.11,0.0,-1.0,0.0,0.0]
[1780109337227,53.95,73635.33,0.0,-1.0,0.0,0.0]
[1780109340683,53.95,73634.91,0.0,-1.0,0.0,0.0]
[1780109340718,53.95,73634.91,0.0,-1.0,0.0,0.0]
[1780109340820,53.95,73634.56,0.0,-1.0,0.0,0.0]
[1780109341780,53.95,73634.56,0.0,-1.0,0.0,0.0]
[1780109341972,53.95,73634.56,0.0,-1.0,0.0,0.0]
[1780109343269,53.95,73633.56,0.0,-1.0,0.0,0.0]
[1780109344276,53.95,73633.06,0.0,-1.0,0.0,0.0]
[1780109347522,53.95,73633.19,0.0,-1.0,0.0,0.0]
[1780109347718,53.95,73633.19,0.0,-1.0,0.0,0.0]
[1780109347819,53.95,73633.68,0.0,-1.0,0.0,0.0]
[1780109348199,53.95,73633.68,0.0,-1.0,0.0,0.0]
[1780109348218,53.95,73633.68,0.0,-1.0,0.0,0.0]
[1780109353339,53.95,73634.29,0.0,-1.0,0.0,0.0]
[1780109361377,53.95,73634.27,0.0,-1.0,0.0,0.0]
[1780109361470,53.95,73634.27,0.0,-1.0,0.0,0.0]
[1780109361950,53.95,73634.27,0.0,-1.0,0.0,0.0]
[1780109361969,53.95,73634.27,0.0,-1.0,0.0,0.0]
[1780109361999,53.95,73634.83,0.0,-1.0,0.0,0.0]
[1780109362402,53.95,73634.32,0.0,-1.0,0.0,0.0]
[1780109364417,53.95,73634.77,0.0,-1.0,0.0,0.0]
[1780109370458,53.95,73634.67,0.0,-1.0,0.0,0.0]
[1780109374042,53.95,73634.67,0.0,-1.0,0.0,0.0]
[1780109373478,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109374218,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109374143,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109375491,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109375718,53.95,73634.7,0.0,-1.0,0.0,0.0]
[1780109375819,53.95,73634.71,0.0,-1.0,0.0,0.0]
[1780109378514,53.95,73636.12,0.0,-1.0,0.0,0.0]
[1780109380528,53.95,73635.52,0.0,-1.0,0.0,0.0]
[1780109381534,53.95,73635.1,0.0,-1.0,0.0,0.0]
[1780109383330,53.95,73634.97,0.0,-1.0,0.0,0.0]
[1780109383467,53.95,73634.97,0.0,-1.0,0.0,0.0]
[1780109383549,53.95,73634.69,0.0,-1.0,0.0,0.0]
[1780109384811,53.95,73634.69,0.0,-1.0,0.0,0.0]
[1780109384968,53.95,73634.69,0.0,-1.0,0.0,0.0]
[1780109385563,53.95,73633.16,0.0,-1.0,0.0,0.0]
[1780109387813,53.95,73633.44,0.0,-1.0,0.0,0.0]
[1780109387968,53.95,73633.44,0.0,-1.0,0.0,0.0]
[1780109387974,53.95,73627.83,0.0,-1.0,0.0,0.0]
[1780109388584,53.95,73624.12,0.0,-1.0,0.0,0.0]
[1780109389126,53.95,73624.12,0.0,-1.0,0.0,0.0]
[1780109389221,53.95,73624.12,0.0,-1.0,0.0,0.0]
[1780109389591,53.95,73622.49,0.0,-1.0,0.0,0.0]
[1780109390598,53.95,73623.04,0.0,-1.0,0.0,0.0]
[1780109391605,53.95,73622.66,0.0,-1.0,0.0,0.0]
[1780109392612,53.95,73623.07,0.0,-1.0,0.0,0.0]
[1780109393846,53.95,73623.07,0.0,-1.0,0.0,0.0]
[1780109393967,53.95,73623.07,0.0,-1.0,0.0,0.0]
[1780109394068,53.95,73622.12,0.0,-1.0,0.0,0.0]
[1780109394626,53.95,73618.72,0.0,-1.0,0.0,0.0]
[1780109395633,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780109396154,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780109396210,53.95,73616.54,0.0,-1.0,0.0,0.0]
[1780109396640,53.95,73615.26,0.0,-1.0,0.0,0.0]
[1780109397647,53.95,73613.9,0.0,-1.0,0.0,0.0]
[1780109398427,53.95,73613.9,0.0,-1.0,0.0,0.0]
[1780109398467,53.95,73613.9,0.0,-1.0,0.0,0.0]
[1780109398654,53.95,73610.24,0.0,-1.0,0.0,0.0]
[1780109399510,53.95,73610.24,0.0,-1.0,0.0,0.0]
[1780109399719,53.95,73610.24,0.0,-1.0,0.0,0.0]
[1780109399742,53.95,73608.31,0.0,-1.0,0.0,0.0]
[1780109401676,53.95,73606.75,0.0,-1.0,0.0,0.0]
[1780109403689,53.95,73607.07,0.0,-1.0,0.0,0.0]
[1780109404696,53.95,73607.95,0.0,-1.0,0.0,0.0]
[1780109406710,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780109408599,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780109408726,53.95,73608.8,0.0,-1.0,0.0,0.0]
[1780109409731,53.95,73610.69,0.0,-1.0,0.0,0.0]
[1780109410738,53.95,73618.98,0.0,-1.0,0.0,0.0]
[1780109411745,53.95,73622.61,0.0,-1.0,0.0,0.0]
[1780109412752,53.95,73622.2,0.0,-1.0,0.0,0.0]
[1780109413135,53.95,73622.2,0.0,-1.0,0.0,0.0]
[1780109413222,53.95,73622.2,0.0,-1.0,0.0,0.0]
[1780109413470,53.95,73622.2,0.0,-1.0,0.0,0.0]
[1780109413759,53.95,73622.4,0.0,-1.0,0.0,0.0]
[1780109417789,53.95,73622.78,0.0,-1.0,0.0,0.0]
[1780109420124,53.95,73622.99,0.0,-1.0,0.0,0.0]
[1780109420218,53.95,73622.99,0.0,-1.0,0.0,0.0]
[1780109423951,53.95,73622.75,0.0,-1.0,0.0,0.0]
[1780109423968,53.95,73622.75,0.0,-1.0,0.0,0.0]
[1780109424052,53.95,73620.61,0.0,-1.0,0.0,0.0]
[1780109425117,53.95,73620.61,0.0,-1.0,0.0,0.0]
[1780109424837,53.95,73619.85,0.0,-1.0,0.0,0.0]
[1780109425219,53.95,73619.85,0.0,-1.0,0.0,0.0]
[1780109425845,53.95,73619.2,0.0,-1.0,0.0,0.0]
[1780109430880,53.95,73619.3,0.0,-1.0,0.0,0.0]
[1780109431887,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780109433057,53.95,73620.03,0.0,-1.0,0.0,0.0]
[1780109433068,53.95,73619.56,0.0,-1.0,0.0,0.0]
[1780109433218,53.95,73619.56,0.0,-1.0,0.0,0.0]
[1780109439943,53.95,73619.5,0.0,-1.0,0.0,0.0]
[1780109441731,53.95,73619.5,0.0,-1.0,0.0,0.0]
[1780109441967,53.95,73619.5,0.0,-1.0,0.0,0.0]
[1780109441971,53.95,73620.27,0.0,-1.0,0.0,0.0]
[1780109442964,53.95,73622.56,0.0,-1.0,0.0,0.0]
[1780109443698,53.95,73622.56,0.0,-1.0,0.0,0.0]
[1780109443719,53.95,73622.56,0.0,-1.0,0.0,0.0]
[1780109443970,53.95,73621.86,0.0,-1.0,0.0,0.0]
[1780109450013,53.95,73621.93,0.0,-1.0,0.0,0.0]
[1780109452027,53.95,73622.76,0.0,-1.0,0.0,0.0]
[1780109453035,53.95,73624.17,0.0,-1.0,0.0,0.0]
[1780109453364,53.95,73624.17,0.0,-1.0,0.0,0.0]
[1780109453468,53.95,73624.17,0.0,-1.0,0.0,0.0]
[1780109455469,53.95,73623.81,0.0,-1.0,0.0,0.0]
[1780109456063,53.95,73626.74,0.0,-1.0,0.0,0.0]
[1780109457067,53.95,73631.58,0.0,-1.0,0.0,0.0]
[1780109458074,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780109458526,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780109458718,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780109464116,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780109470158,53.95,73633.09,0.0,-1.0,0.0,0.0]
[1780109474866,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780109474967,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780109477609,53.95,73633.6,0.0,-1.0,0.0,0.0]
[1780109477718,53.95,73633.6,0.0,-1.0,0.0,0.0]
[1780109477819,53.95,73633.61,0.0,-1.0,0.0,0.0]
[1780109483249,53.95,73633.81,0.0,-1.0,0.0,0.0]
[1780109487185,53.95,73633.81,0.0,-1.0,0.0,0.0]
[1780109487232,53.95,73634.01,0.0,-1.0,0.0,0.0]
[1780109487277,53.95,73635.29,0.0,-1.0,0.0,0.0]
[1780109492312,53.95,73635.5,0.0,-1.0,0.0,0.0]
[1780109493771,53.95,73635.5,0.0,-1.0,0.0,0.0]
[1780109493967,53.95,73635.5,0.0,-1.0,0.0,0.0]
[1780109494326,53.95,73636.48,0.0,-1.0,0.0,0.0]
[1780109495934,53.95,73636.48,0.0,-1.0,0.0,0.0]
[1780109495968,53.95,73636.48,0.0,-1.0,0.0,0.0]
[1780109495987,53.95,73636.44,0.0,-1.0,0.0,0.0]
[1780109496340,53.95,73638.73,0.0,-1.0,0.0,0.0]
[1780109497347,53.95,73639.71,0.0,-1.0,0.0,0.0]
[1780109499361,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109500841,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109500967,53.95,73640.75,0.0,-1.0,0.0,0.0]
[1780109505403,53.95,73641.96,0.0,-1.0,0.0,0.0]
[1780109506597,53.95,73641.96,0.0,-1.0,0.0,0.0]
[1780109506721,53.95,73641.96,0.0,-1.0,0.0,0.0]
[1780109506766,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780109507417,53.95,73642.33,0.0,-1.0,0.0,0.0]
[1780109509067,53.95,73642.33,0.0,-1.0,0.0,0.0]
[1780109509114,53.95,73642.32,0.0,-1.0,0.0,0.0]
[1780109514466,53.95,73643.19,0.0,-1.0,0.0,0.0]
[1780109519501,53.95,73642.53,0.0,-1.0,0.0,0.0]
[1780109522522,53.95,73643.38,0.0,-1.0,0.0,0.0]
[1780109524001,53.95,73643.38,0.0,-1.0,0.0,0.0]
[1780109524217,53.95,73643.38,0.0,-1.0,0.0,0.0]
[1780109529571,53.95,73643.73,0.0,-1.0,0.0,0.0]
[1780109530712,53.95,73643.73,0.0,-1.0,0.0,0.0]
[1780109530968,53.95,73643.73,0.0,-1.0,0.0,0.0]
[1780109533651,53.95,73643.36,0.0,-1.0,0.0,0.0]
[1780109533720,53.95,73643.36,0.0,-1.0,0.0,0.0]
[1780109533822,53.95,73643.19,0.0,-1.0,0.0,0.0]
[1780109538634,53.95,73641.84,0.0,-1.0,0.0,0.0]
[1780109539620,53.95,73641.84,0.0,-1.0,0.0,0.0]
[1780109539641,53.95,73640.12,0.0,-1.0,0.0,0.0]
[1780109540647,53.95,73636.53,0.0,-1.0,0.0,0.0]
[1780109541927,53.95,73636.53,0.0,-1.0,0.0,0.0]
[1780109542603,53.95,73636.59,0.0,-1.0,0.0,0.0]
[1780109542721,53.95,73636.59,0.0,-1.0,0.0,0.0]
[1780109542822,53.95,73636.59,0.0,-1.0,0.0,0.0]
[1780109547697,53.95,73637.89,0.0,-1.0,0.0,0.0]
[1780109551725,53.95,73638.15,0.0,-1.0,0.0,0.0]
[1780109559781,53.95,73637.87,0.0,-1.0,0.0,0.0]
[1780109561868,53.95,73637.83,0.0,-1.0,0.0,0.0]
[1780109561983,53.95,73637.83,0.0,-1.0,0.0,0.0]
[1780109570858,53.95,73637.94,0.0,-1.0,0.0,0.0]
[1780109577908,53.95,73638.42,0.0,-1.0,0.0,0.0]
[1780109582943,53.95,73638.31,0.0,-1.0,0.0,0.0]
[1780109587979,53.95,73638.69,0.0,-1.0,0.0,0.0]
[1780109591000,53.95,73640.32,0.0,-1.0,0.0,0.0]
[1780109592008,53.95,73646.25,0.0,-1.0,0.0,0.0]
[1780109593015,53.95,73648.14,0.0,-1.0,0.0,0.0]
[1780109594022,53.95,73651.14,0.0,-1.0,0.0,0.0]
[1780109594639,53.95,73651.14,0.0,-1.0,0.0,0.0]
[1780109594716,53.95,73651.14,0.0,-1.0,0.0,0.0]
[1780109597045,53.95,73651.94,0.0,-1.0,0.0,0.0]
[1780109599060,53.95,73654.52,0.0,-1.0,0.0,0.0]
[1780109599602,53.95,73654.52,0.0,-1.0,0.0,0.0]
[1780109599717,53.95,73654.52,0.0,-1.0,0.0,0.0]
[1780109601812,53.95,73655.12,0.0,-1.0,0.0,0.0]
[1780109601970,53.95,73655.12,0.0,-1.0,0.0,0.0]
[1780109602080,53.95,73656.24,0.0,-1.0,0.0,0.0]
[1780109603087,53.95,73657.5,0.0,-1.0,0.0,0.0]
[1780109607325,53.95,73658.07,0.0,-1.0,0.0,0.0]
[1780109607468,53.95,73658.07,0.0,-1.0,0.0,0.0]
[1780109609129,53.95,73660.33,0.0,-1.0,0.0,0.0]
[1780109610136,53.95,73662.4,0.0,-1.0,0.0,0.0]
[1780109610893,53.95,73662.4,0.0,-1.0,0.0,0.0]
[1780109610967,53.95,73662.4,0.0,-1.0,0.0,0.0]
[1780109611143,53.95,73662.34,0.0,-1.0,0.0,0.0]
[1780109612150,53.95,73660.71,0.0,-1.0,0.0,0.0]
[1780109616178,53.95,73662.99,0.0,-1.0,0.0,0.0]
[1780109617079,53.95,73662.99,0.0,-1.0,0.0,0.0]
[1780109617218,53.95,73662.99,0.0,-1.0,0.0,0.0]
[1780109617319,53.95,73662.75,0.0,-1.0,0.0,0.0]
[1780109623228,53.95,73662.32,0.0,-1.0,0.0,0.0]
[1780109628263,53.95,73662.07,0.0,-1.0,0.0,0.0]
[1780109629791,53.95,73662.14,0.0,-1.0,0.0,0.0]
[1780109629969,53.95,73662.14,0.0,-1.0,0.0,0.0]
[1780109641355,53.95,73662.29,0.0,-1.0,0.0,0.0]
[1780109644657,53.95,73662.28,0.0,-1.0,0.0,0.0]
[1780109644720,53.95,73662.28,0.0,-1.0,0.0,0.0]
[1780109644819,53.95,73662.28,0.0,-1.0,0.0,0.0]
[1780109649926,53.95,73662.29,0.0,-1.0,0.0,0.0]
[1780109651968,53.95,73662.29,0.0,-1.0,0.0,0.0]
[1780109657467,53.95,73662.03,0.0,-1.0,0.0,0.0]
[1780109659481,53.95,73664.26,0.0,-1.0,0.0,0.0]
[1780109660488,53.95,73665.02,0.0,-1.0,0.0,0.0]
[1780109664517,53.95,73667.5,0.0,-1.0,0.0,0.0]
[1780109665529,53.95,73671.55,0.0,-1.0,0.0,0.0]
[1780109666536,53.95,73673.66,0.0,-1.0,0.0,0.0]
[1780109667543,53.95,73675.65,0.0,-1.0,0.0,0.0]
[1780109668550,53.95,73676.84,0.0,-1.0,0.0,0.0]
[1780109670565,53.95,73678.59,0.0,-1.0,0.0,0.0]
[1780109671572,53.95,73679.1,0.0,-1.0,0.0,0.0]
[1780109672579,53.95,73679.88,0.0,-1.0,0.0,0.0]
[1780109674592,53.95,73680.79,0.0,-1.0,0.0,0.0]
[1780109675913,53.95,73680.79,0.0,-1.0,0.0,0.0]
[1780109675970,53.95,73680.79,0.0,-1.0,0.0,0.0]
[1780109676217,53.95,73680.79,0.0,-1.0,0.0,0.0]
[1780109676319,53.95,73681.87,0.0,-1.0,0.0,0.0]
[1780109677614,53.95,73680.54,0.0,-1.0,0.0,0.0]
[1780109679627,53.95,73681.38,0.0,-1.0,0.0,0.0]
[1780109680635,53.95,73682.11,0.0,-1.0,0.0,0.0]
[1780109683478,53.95,73681.7,0.0,-1.0,0.0,0.0]
[1780109683535,53.95,73682.38,0.0,-1.0,0.0,0.0]
[1780109683721,53.95,73682.38,0.0,-1.0,0.0,0.0]
[1780109683822,53.95,73682.48,0.0,-1.0,0.0,0.0]
[1780109689698,53.95,73683.94,0.0,-1.0,0.0,0.0]
[1780109691712,53.95,73685.04,0.0,-1.0,0.0,0.0]
[1780109693805,53.95,73685.06,0.0,-1.0,0.0,0.0]
[1780109693967,53.95,73685.06,0.0,-1.0,0.0,0.0]
[1780109694069,53.95,73685.12,0.0,-1.0,0.0,0.0]
[1780109696749,53.95,73686.18,0.0,-1.0,0.0,0.0]
[1780109698763,53.95,73686.94,0.0,-1.0,0.0,0.0]
[1780109701784,53.95,73688.04,0.0,-1.0,0.0,0.0]
[1780109706818,53.95,73688.57,0.0,-1.0,0.0,0.0]
[1780109708724,53.95,73688.52,0.0,-1.0,0.0,0.0]
[1780109708967,53.95,73688.52,0.0,-1.0,0.0,0.0]
[1780109709068,53.95,73688.52,0.0,-1.0,0.0,0.0]
[1780109720917,53.95,73688.03,0.0,-1.0,0.0,0.0]
[1780109722931,53.95,73684.86,0.0,-1.0,0.0,0.0]
[1780109723938,53.95,73682.34,0.0,-1.0,0.0,0.0]
[1780109727513,53.95,73681.87,0.0,-1.0,0.0,0.0]
[1780109727569,53.95,73682.03,0.0,-1.0,0.0,0.0]
[1780109727719,53.95,73682.03,0.0,-1.0,0.0,0.0]
[1780109727966,53.95,73681.99,0.0,-1.0,0.0,0.0]
[1780109728973,53.95,73682.99,0.0,-1.0,0.0,0.0]
[1780109731994,53.95,73682.7,0.0,-1.0,0.0,0.0]
[1780109736022,53.95,73681.76,0.0,-1.0,0.0,0.0]
[1780109738750,53.95,73681.69,0.0,-1.0,0.0,0.0]
[1780109738796,53.95,73681.69,0.0,-1.0,0.0,0.0]
[1780109738968,53.95,73681.69,0.0,-1.0,0.0,0.0]
[1780109739043,53.95,73681.63,0.0,-1.0,0.0,0.0]
[1780109742064,53.95,73679.92,0.0,-1.0,0.0,0.0]
[1780109743071,53.95,73679.1,0.0,-1.0,0.0,0.0]
[1780109748674,53.95,73679.14,0.0,-1.0,0.0,0.0]
[1780109748717,53.95,73679.14,0.0,-1.0,0.0,0.0]
[1780109749116,53.95,73679.17,0.0,-1.0,0.0,0.0]
[1780109752137,53.95,73680.06,0.0,-1.0,0.0,0.0]
[1780109754151,53.95,73680.99,0.0,-1.0,0.0,0.0]
[1780109759188,53.95,73680.62,0.0,-1.0,0.0,0.0]
[1780109760195,53.95,73681.84,0.0,-1.0,0.0,0.0]
[1780109761201,53.95,73683.82,0.0,-1.0,0.0,0.0]
[1780109761614,53.95,73683.82,0.0,-1.0,0.0,0.0]
[1780109761660,53.95,73683.82,0.0,-1.0,0.0,0.0]
[1780109761717,53.95,73683.82,0.0,-1.0,0.0,0.0]
[1780109762209,53.95,73684.44,0.0,-1.0,0.0,0.0]
[1780109765230,53.95,73682.26,0.0,-1.0,0.0,0.0]
[1780109770034,53.95,73682.01,0.0,-1.0,0.0,0.0]
[1780109770040,53.95,73682.01,0.0,-1.0,0.0,0.0]
[1780109770217,53.95,73682.01,0.0,-1.0,0.0,0.0]
[1780109770265,53.95,73681.94,0.0,-1.0,0.0,0.0]
[1780109773286,53.95,73680.92,0.0,-1.0,0.0,0.0]
[1780109778321,53.95,73681.3,0.0,-1.0,0.0,0.0]
[1780109782349,53.95,73683.4,0.0,-1.0,0.0,0.0]
[1780109784224,53.95,73683.4,0.0,-1.0,0.0,0.0]
[1780109784280,53.95,73683.4,0.0,-1.0,0.0,0.0]
[1780109784467,53.95,73683.4,0.0,-1.0,0.0,0.0]
[1780109784569,53.95,73683.09,0.0,-1.0,0.0,0.0]
[1780109790405,53.95,73683.42,0.0,-1.0,0.0,0.0]
[1780109792419,53.95,73685.25,0.0,-1.0,0.0,0.0]
[1780109795778,53.95,73685.56,0.0,-1.0,0.0,0.0]
[1780109795969,53.95,73685.56,0.0,-1.0,0.0,0.0]
[1780109796071,53.95,73685.56,0.0,-1.0,0.0,0.0]
[1780109801482,53.95,73684.43,0.0,-1.0,0.0,0.0]
[1780109804066,53.95,73684.62,0.0,-1.0,0.0,0.0]
[1780109804108,53.95,73684.62,0.0,-1.0,0.0,0.0]
[1780109805510,53.95,73682.71,0.0,-1.0,0.0,0.0]
[1780109811552,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109814432,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109814467,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780109814573,53.95,73682.37,0.0,-1.0,0.0,0.0]
[1780109823636,53.95,73682.64,0.0,-1.0,0.0,0.0]
[1780109825650,53.95,73683.46,0.0,-1.0,0.0,0.0]
[1780109827094,53.95,73683.46,0.0,-1.0,0.0,0.0]
[1780109827218,53.95,73683.46,0.0,-1.0,0.0,0.0]
[1780109827319,53.95,73683.5,0.0,-1.0,0.0,0.0]
[1780109829677,53.95,73685.58,0.0,-1.0,0.0,0.0]
[1780109835385,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780109835425,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780109835467,53.95,73686.03,0.0,-1.0,0.0,0.0]
[1780109835485,53.95,73686.24,0.0,-1.0,0.0,0.0]
[1780109840755,53.95,73686.28,0.0,-1.0,0.0,0.0]
[1780109847804,53.95,73686.37,0.0,-1.0,0.0,0.0]
[1780109852351,53.95,73686.35,0.0,-1.0,0.0,0.0]
[1780109852468,53.95,73686.35,0.0,-1.0,0.0,0.0]
[1780109852569,53.95,73686.24,0.0,-1.0,0.0,0.0]
[1780109857874,53.95,73686.01,0.0,-1.0,0.0,0.0]
[1780109865930,53.95,73685.83,0.0,-1.0,0.0,0.0]
[1780109872980,53.95,73685.75,0.0,-1.0,0.0,0.0]
[1780109876244,53.95,73685.47,0.0,-1.0,0.0,0.0]
[1780109876467,53.95,73685.47,0.0,-1.0,0.0,0.0]
[1780109876507,53.95,73685.25,0.0,-1.0,0.0,0.0]
[1780109884056,53.95,73685.28,0.0,-1.0,0.0,0.0]
[1780109888084,53.95,73689.11,0.0,-1.0,0.0,0.0]
[1780109889091,53.95,73690.09,0.0,-1.0,0.0,0.0]
[1780109890690,53.95,73690.09,0.0,-1.0,0.0,0.0]
[1780109890717,53.95,73690.71,0.0,-1.0,0.0,0.0]
[1780109890734,53.95,73690.71,0.0,-1.0,0.0,0.0]
[1780109890969,53.95,73690.71,0.0,-1.0,0.0,0.0]
[1780109890979,53.95,73690.71,0.0,-1.0,0.0,0.0]
[1780109897148,53.95,73691.11,0.0,-1.0,0.0,0.0]
[1780109899162,53.95,73692.02,0.0,-1.0,0.0,0.0]
[1780109902992,53.95,73691.85,0.0,-1.0,0.0,0.0]
[1780109903217,53.95,73691.85,0.0,-1.0,0.0,0.0]
[1780109908226,53.95,73690.95,0.0,-1.0,0.0,0.0]
[1780109909232,53.95,73682.16,0.0,-1.0,0.0,0.0]
[1780109910239,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780109911247,53.95,73680.31,0.0,-1.0,0.0,0.0]
[1780109911978,53.95,73680.31,0.0,-1.0,0.0,0.0]
[1780109911989,53.95,73680.31,0.0,-1.0,0.0,0.0]
[1780109912219,53.95,73680.31,0.0,-1.0,0.0,0.0]
[1780109912254,53.95,73679.09,0.0,-1.0,0.0,0.0]
[1780109916282,53.95,73679.89,0.0,-1.0,0.0,0.0]
[1780109921317,53.95,73680.23,0.0,-1.0,0.0,0.0]
[1780109926351,53.95,73680.21,0.0,-1.0,0.0,0.0]
[1780109928299,53.95,73680.21,0.0,-1.0,0.0,0.0]
[1780109928467,53.95,73680.21,0.0,-1.0,0.0,0.0]
[1780109928525,53.95,73680.21,0.0,-1.0,0.0,0.0]
[1780109928717,53.95,73680.21,0.0,-1.0,0.0,0.0]
[1780109928626,53.95,73680.05,0.0,-1.0,0.0,0.0]
[1780109930380,53.95,73677.6,0.0,-1.0,0.0,0.0]
[1780109931386,53.95,73676.04,0.0,-1.0,0.0,0.0]
[1780109931977,53.95,73676.04,0.0,-1.0,0.0,0.0]
[1780109932394,53.95,73676.74,0.0,-1.0,0.0,0.0]
[1780109934408,53.95,73675.19,0.0,-1.0,0.0,0.0]
[1780109939443,53.95,73676.21,0.0,-1.0,0.0,0.0]
[1780109941457,53.95,73674.87,0.0,-1.0,0.0,0.0]
[1780109942465,53.95,73674.01,0.0,-1.0,0.0,0.0]
[1780109945869,53.95,73673.92,0.0,-1.0,0.0,0.0]
[1780109945967,53.95,73673.92,0.0,-1.0,0.0,0.0]
[1780109946219,53.95,73673.92,0.0,-1.0,0.0,0.0]
[1780109946302,53.95,73673.92,0.0,-1.0,0.0,0.0]
[1780109948507,53.95,73674.78,0.0,-1.0,0.0,0.0]
[1780109953542,53.95,73674.5,0.0,-1.0,0.0,0.0]
[1780109958577,53.95,73675.26,0.0,-1.0,0.0,0.0]
[1780109959326,53.95,73675.26,0.0,-1.0,0.0,0.0]
[1780109959468,53.95,73675.26,0.0,-1.0,0.0,0.0]
[1780109963612,53.95,73673.16,0.0,-1.0,0.0,0.0]
[1780109967640,53.95,73674.73,0.0,-1.0,0.0,0.0]
[1780109968348,53.95,73674.73,0.0,-1.0,0.0,0.0]
[1780109968466,53.95,73674.73,0.0,-1.0,0.0,0.0]
[1780109968718,53.95,73674.73,0.0,-1.0,0.0,0.0]
[1780109968564,53.95,73674.73,0.0,-1.0,0.0,0.0]
[1780109976703,53.95,73674.89,0.0,-1.0,0.0,0.0]
[1780109979668,53.95,73674.55,0.0,-1.0,0.0,0.0]
[1780109979718,53.95,73674.55,0.0,-1.0,0.0,0.0]
[1780109983752,53.95,73676.16,0.0,-1.0,0.0,0.0]
[1780109984758,53.95,73677.33,0.0,-1.0,0.0,0.0]
[1780109986773,53.95,73679.0,0.0,-1.0,0.0,0.0]
[1780109988787,53.95,73684.29,0.0,-1.0,0.0,0.0]
[1780109989764,53.95,73684.29,0.0,-1.0,0.0,0.0]
[1780109989794,53.95,73686.68,0.0,-1.0,0.0,0.0]
[1780109989967,53.95,73686.68,0.0,-1.0,0.0,0.0]
[1780109990801,53.95,73691.11,0.0,-1.0,0.0,0.0]
[1780109991809,53.95,73694.54,0.0,-1.0,0.0,0.0]
[1780109992814,53.95,73695.81,0.0,-1.0,0.0,0.0]
[1780109994104,53.95,73695.81,0.0,-1.0,0.0,0.0]
[1780109994217,53.95,73695.81,0.0,-1.0,0.0,0.0]
[1780109994339,53.95,73695.81,0.0,-1.0,0.0,0.0]
[1780109994467,53.95,73695.81,0.0,-1.0,0.0,0.0]
[1780109994568,53.95,73697.56,0.0,-1.0,0.0,0.0]
[1780109995837,53.95,73698.51,0.0,-1.0,0.0,0.0]
[1780109996844,53.95,73697.59,0.0,-1.0,0.0,0.0]
[1780109997852,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780109998832,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780109998967,53.95,73698.39,0.0,-1.0,0.0,0.0]
[1780109999068,53.95,73696.67,0.0,-1.0,0.0,0.0]
[1780110001879,53.95,73688.62,0.0,-1.0,0.0,0.0]
[1780110002886,53.95,73682.09,0.0,-1.0,0.0,0.0]
[1780110003893,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110004902,53.95,73675.47,0.0,-1.0,0.0,0.0]
[1780110006123,53.95,73675.47,0.0,-1.0,0.0,0.0]
[1780110006217,53.95,73675.47,0.0,-1.0,0.0,0.0]
[1780110006704,53.95,73675.47,0.0,-1.0,0.0,0.0]
[1780110006717,53.95,73675.47,0.0,-1.0,0.0,0.0]
[1780110006726,53.95,73675.52,0.0,-1.0,0.0,0.0]
[1780110006916,53.95,73674.75,0.0,-1.0,0.0,0.0]
[1780110009937,53.95,73673.69,0.0,-1.0,0.0,0.0]
[1780110011951,53.95,73676.69,0.0,-1.0,0.0,0.0]
[1780110013059,53.95,73676.69,0.0,-1.0,0.0,0.0]
[1780110013216,53.95,73676.69,0.0,-1.0,0.0,0.0]
[1780110020014,53.95,73676.36,0.0,-1.0,0.0,0.0]
[1780110022587,53.95,73676.99,0.0,-1.0,0.0,0.0]
[1780110022717,53.95,73676.99,0.0,-1.0,0.0,0.0]
[1780110023271,53.95,73676.5,0.0,-1.0,0.0,0.0]
[1780110023467,53.95,73676.5,0.0,-1.0,0.0,0.0]
[1780110023569,53.95,73676.41,0.0,-1.0,0.0,0.0]
[1780110025044,53.95,73677.35,0.0,-1.0,0.0,0.0]
[1780110030079,53.95,73677.03,0.0,-1.0,0.0,0.0]
[1780110031086,53.95,73677.1,0.0,-1.0,0.0,0.0]
[1780110037128,53.95,73677.09,0.0,-1.0,0.0,0.0]
[1780110044178,53.95,73677.29,0.0,-1.0,0.0,0.0]
[1780110045185,53.95,73684.68,0.0,-1.0,0.0,0.0]
[1780110045945,53.95,73684.68,0.0,-1.0,0.0,0.0]
[1780110045966,53.95,73684.68,0.0,-1.0,0.0,0.0]
[1780110046192,53.95,73686.32,0.0,-1.0,0.0,0.0]
[1780110049213,53.95,73687.83,0.0,-1.0,0.0,0.0]
[1780110050167,53.95,73687.83,0.0,-1.0,0.0,0.0]
[1780110050218,53.95,73687.83,0.0,-1.0,0.0,0.0]
[1780110050220,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780110051801,53.95,73688.07,0.0,-1.0,0.0,0.0]
[1780110051819,53.95,73689.11,0.0,-1.0,0.0,0.0]
[1780110051968,53.95,73689.11,0.0,-1.0,0.0,0.0]
[1780110052234,53.95,73692.48,0.0,-1.0,0.0,0.0]
[1780110053241,53.95,73693.53,0.0,-1.0,0.0,0.0]
[1780110056054,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780110056216,53.95,73693.6,0.0,-1.0,0.0,0.0]
[1780110057911,53.95,73693.25,0.0,-1.0,0.0,0.0]
[1780110057970,53.95,73693.25,0.0,-1.0,0.0,0.0]
[1780110058276,53.95,73693.26,0.0,-1.0,0.0,0.0]
[1780110061297,53.95,73688.75,0.0,-1.0,0.0,0.0]
[1780110062304,53.95,73683.19,0.0,-1.0,0.0,0.0]
[1780110063412,53.95,73683.19,0.0,-1.0,0.0,0.0]
[1780110063466,53.95,73683.19,0.0,-1.0,0.0,0.0]
[1780110069353,53.95,73683.25,0.0,-1.0,0.0,0.0]
[1780110071035,53.95,73682.92,0.0,-1.0,0.0,0.0]
[1780110071217,53.95,73682.92,0.0,-1.0,0.0,0.0]
[1780110071319,53.95,73682.92,0.0,-1.0,0.0,0.0]
[1780110071466,53.95,73682.92,0.0,-1.0,0.0,0.0]
[1780110071568,53.95,73683.28,0.0,-1.0,0.0,0.0]
[1780110077409,53.95,73680.94,0.0,-1.0,0.0,0.0]
[1780110078416,53.95,73680.13,0.0,-1.0,0.0,0.0]
[1780110079423,53.95,73678.65,0.0,-1.0,0.0,0.0]
[1780110080034,53.95,73678.65,0.0,-1.0,0.0,0.0]
[1780110080217,53.95,73678.65,0.0,-1.0,0.0,0.0]
[1780110084458,53.95,73676.92,0.0,-1.0,0.0,0.0]
[1780110085465,53.95,73674.23,0.0,-1.0,0.0,0.0]
[1780110086695,53.95,73674.23,0.0,-1.0,0.0,0.0]
[1780110086718,53.95,73674.23,0.0,-1.0,0.0,0.0]
[1780110087196,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110087232,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110087479,53.95,73674.19,0.0,-1.0,0.0,0.0]
[1780110091506,53.95,73674.25,0.0,-1.0,0.0,0.0]
[1780110092514,53.95,73672.1,0.0,-1.0,0.0,0.0]
[1780110098056,53.95,73672.52,0.0,-1.0,0.0,0.0]
[1780110098218,53.95,73672.52,0.0,-1.0,0.0,0.0]
[1780110099563,53.95,73674.62,0.0,-1.0,0.0,0.0]
[1780110106721,53.95,73674.69,0.0,-1.0,0.0,0.0]
[1780110106967,53.95,73674.69,0.0,-1.0,0.0,0.0]
[1780110107461,53.95,73674.69,0.0,-1.0,0.0,0.0]
[1780110107466,53.95,73674.69,0.0,-1.0,0.0,0.0]
[1780110107619,53.95,73674.67,0.0,-1.0,0.0,0.0]
[1780110114667,53.95,73674.46,0.0,-1.0,0.0,0.0]
[1780110115659,53.95,73674.46,0.0,-1.0,0.0,0.0]
[1780110115717,53.95,73674.46,0.0,-1.0,0.0,0.0]
[1780110115860,53.95,73672.77,0.0,-1.0,0.0,0.0]
[1780110121717,53.95,73672.85,0.0,-1.0,0.0,0.0]
[1780110123732,53.95,73670.63,0.0,-1.0,0.0,0.0]
[1780110124234,53.95,73670.63,0.0,-1.0,0.0,0.0]
[1780110124467,53.95,73670.63,0.0,-1.0,0.0,0.0]
[1780110125074,53.95,73670.92,0.0,-1.0,0.0,0.0]
[1780110125218,53.95,73670.92,0.0,-1.0,0.0,0.0]
[1780110125320,53.95,73670.92,0.0,-1.0,0.0,0.0]
[1780110126753,53.95,73672.57,0.0,-1.0,0.0,0.0]
[1780110129774,53.95,73670.76,0.0,-1.0,0.0,0.0]
[1780110130781,53.95,73668.02,0.0,-1.0,0.0,0.0]
[1780110131047,53.95,73668.02,0.0,-1.0,0.0,0.0]
[1780110131217,53.95,73668.02,0.0,-1.0,0.0,0.0]
[1780110131788,53.95,73666.98,0.0,-1.0,0.0,0.0]
[1780110133802,53.95,73665.93,0.0,-1.0,0.0,0.0]
[1780110135816,53.95,73665.24,0.0,-1.0,0.0,0.0]
[1780110138241,53.95,73664.88,0.0,-1.0,0.0,0.0]
[1780110138466,53.95,73664.88,0.0,-1.0,0.0,0.0]
[1780110139616,53.95,73664.39,0.0,-1.0,0.0,0.0]
[1780110139717,53.95,73664.39,0.0,-1.0,0.0,0.0]
[1780110139844,53.95,73664.76,0.0,-1.0,0.0,0.0]
[1780110144879,53.95,73664.65,0.0,-1.0,0.0,0.0]
[1780110146893,53.95,73664.04,0.0,-1.0,0.0,0.0]
[1780110147910,53.95,73664.04,0.0,-1.0,0.0,0.0]
[1780110147967,53.95,73664.53,0.0,-1.0,0.0,0.0]
[1780110150924,53.95,73657.21,0.0,-1.0,0.0,0.0]
[1780110151457,53.95,73657.21,0.0,-1.0,0.0,0.0]
[1780110151930,53.95,73648.59,0.0,-1.0,0.0,0.0]
[1780110152937,53.95,73656.97,0.0,-1.0,0.0,0.0]
[1780110153944,53.95,73658.65,0.0,-1.0,0.0,0.0]
[1780110154556,53.95,73658.65,0.0,-1.0,0.0,0.0]
[1780110159985,53.95,73657.94,0.0,-1.0,0.0,0.0]
[1780110166032,53.95,73658.36,0.0,-1.0,0.0,0.0]
[1780110170060,53.95,73660.88,0.0,-1.0,0.0,0.0]
[1780110173167,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110173217,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110174175,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110174216,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110174271,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110175095,53.95,73659.75,0.0,-1.0,0.0,0.0]
[1780110178115,53.95,73659.06,0.0,-1.0,0.0,0.0]
[1780110181423,53.95,73659.31,0.0,-1.0,0.0,0.0]
[1780110181467,53.95,73659.31,0.0,-1.0,0.0,0.0]
[1780110181524,53.95,73660.33,0.0,-1.0,0.0,0.0]
[1780110182144,53.95,73662.22,0.0,-1.0,0.0,0.0]
[1780110185165,53.95,73663.33,0.0,-1.0,0.0,0.0]
[1780110186232,53.95,73663.33,0.0,-1.0,0.0,0.0]
[1780110186468,53.95,73663.33,0.0,-1.0,0.0,0.0]
[1780110186858,53.95,73663.33,0.0,-1.0,0.0,0.0]
[1780110186967,53.95,73663.33,0.0,-1.0,0.0,0.0]
[1780110186960,53.95,73663.01,0.0,-1.0,0.0,0.0]
[1780110187179,53.95,73661.59,0.0,-1.0,0.0,0.0]
[1780110192061,53.95,73661.35,0.0,-1.0,0.0,0.0]
[1780110192217,53.95,73661.35,0.0,-1.0,0.0,0.0]
[1780110192319,53.95,73662.0,0.0,-1.0,0.0,0.0]
[1780110194227,53.95,73664.19,0.0,-1.0,0.0,0.0]
[1780110198256,53.95,73662.8,0.0,-1.0,0.0,0.0]
[1780110200920,53.95,73662.47,0.0,-1.0,0.0,0.0]
[1780110200967,53.95,73662.47,0.0,-1.0,0.0,0.0]
[1780110206052,53.95,73662.04,0.0,-1.0,0.0,0.0]
[1780110206217,53.95,73662.04,0.0,-1.0,0.0,0.0]
[1780110206316,53.95,73662.51,0.0,-1.0,0.0,0.0]
[1780110210724,53.95,73661.97,0.0,-1.0,0.0,0.0]
[1780110210826,53.95,73660.17,0.0,-1.0,0.0,0.0]
[1780110211351,53.95,73659.84,0.0,-1.0,0.0,0.0]
[1780110215378,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216126,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216217,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216633,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216721,53.95,73660.91,0.0,-1.0,0.0,0.0]
[1780110216735,53.95,73660.85,0.0,-1.0,0.0,0.0]
[1780110222428,53.95,73660.72,0.0,-1.0,0.0,0.0]
[1780110226456,53.95,73660.04,0.0,-1.0,0.0,0.0]
[1780110228602,53.95,73660.07,0.0,-1.0,0.0,0.0]
[1780110228718,53.95,73660.07,0.0,-1.0,0.0,0.0]
[1780110228820,53.95,73659.79,0.0,-1.0,0.0,0.0]
[1780110229238,53.95,73659.79,0.0,-1.0,0.0,0.0]
[1780110229468,53.95,73659.79,0.0,-1.0,0.0,0.0]
[1780110235026,53.95,73659.67,0.0,-1.0,0.0,0.0]
[1780110235219,53.95,73659.4,0.0,-1.0,0.0,0.0]
[1780110236587,53.95,73659.25,0.0,-1.0,0.0,0.0]
[1780110236717,53.95,73659.25,0.0,-1.0,0.0,0.0]
[1780110236794,53.95,73660.74,0.0,-1.0,0.0,0.0]
[1780110237539,53.95,73662.78,0.0,-1.0,0.0,0.0]
[1780110238546,53.95,73663.8,0.0,-1.0,0.0,0.0]
[1780110239308,53.95,73663.8,0.0,-1.0,0.0,0.0]
[1780110239469,53.95,73663.8,0.0,-1.0,0.0,0.0]
[1780110239807,53.95,73664.39,0.0,-1.0,0.0,0.0]
[1780110243581,53.95,73666.27,0.0,-1.0,0.0,0.0]
[1780110244716,53.95,73666.27,0.0,-1.0,0.0,0.0]
[1780110244966,53.95,73666.27,0.0,-1.0,0.0,0.0]
[1780110245035,53.95,73666.92,0.0,-1.0,0.0,0.0]
[1780110245498,53.95,73666.92,0.0,-1.0,0.0,0.0]
[1780110245718,53.95,73666.92,0.0,-1.0,0.0,0.0]
[1780110245783,53.95,73668.61,0.0,-1.0,0.0,0.0]
[1780110248616,53.95,73669.35,0.0,-1.0,0.0,0.0]
[1780110253651,53.95,73669.13,0.0,-1.0,0.0,0.0]
[1780110255664,53.95,73670.8,0.0,-1.0,0.0,0.0]
[1780110256672,53.95,73672.01,0.0,-1.0,0.0,0.0]
[1780110258246,53.95,73671.51,0.0,-1.0,0.0,0.0]
[1780110258467,53.95,73671.51,0.0,-1.0,0.0,0.0]
[1780110258686,53.95,73671.61,0.0,-1.0,0.0,0.0]
[1780110259121,53.95,73671.61,0.0,-1.0,0.0,0.0]
[1780110259218,53.95,73671.61,0.0,-1.0,0.0,0.0]
[1780110261707,53.95,73673.17,0.0,-1.0,0.0,0.0]
[1780110264728,53.95,73673.74,0.0,-1.0,0.0,0.0]
[1780110266671,53.95,73673.64,0.0,-1.0,0.0,0.0]
[1780110267749,53.95,73671.64,0.0,-1.0,0.0,0.0]
[1780110270676,53.95,73671.62,0.0,-1.0,0.0,0.0]
[1780110270720,53.95,73671.62,0.0,-1.0,0.0,0.0]
[1780110270770,53.95,73671.66,0.0,-1.0,0.0,0.0]
[1780110271777,53.95,73671.7,0.0,-1.0,0.0,0.0]
[1780110272713,53.95,73671.7,0.0,-1.0,0.0,0.0]
[1780110272720,53.95,73671.7,0.0,-1.0,0.0,0.0]
[1780110273791,53.95,73673.54,0.0,-1.0,0.0,0.0]
[1780110275805,53.95,73675.12,0.0,-1.0,0.0,0.0]
[1780110276596,53.95,73675.12,0.0,-1.0,0.0,0.0]
[1780110276724,53.95,73675.12,0.0,-1.0,0.0,0.0]
[1780110276812,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780110277342,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780110277467,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780110277819,53.95,73683.06,0.0,-1.0,0.0,0.0]
[1780110278826,53.95,73686.79,0.0,-1.0,0.0,0.0]
[1780110280840,53.95,73687.8,0.0,-1.0,0.0,0.0]
[1780110281851,53.95,73688.83,0.0,-1.0,0.0,0.0]
[1780110282455,53.95,73688.83,0.0,-1.0,0.0,0.0]
[1780110282467,53.95,73688.83,0.0,-1.0,0.0,0.0]
[1780110282858,53.95,73691.87,0.0,-1.0,0.0,0.0]
[1780110283261,53.95,73691.87,0.0,-1.0,0.0,0.0]
[1780110283466,53.95,73691.87,0.0,-1.0,0.0,0.0]
[1780110284872,53.95,73693.14,0.0,-1.0,0.0,0.0]
[1780110285879,53.95,73695.28,0.0,-1.0,0.0,0.0]
[1780110286886,53.95,73700.01,0.0,-1.0,0.0,0.0]
[1780110287893,53.95,73703.64,0.0,-1.0,0.0,0.0]
[1780110288900,53.95,73705.85,0.0,-1.0,0.0,0.0]
[1780110292892,53.95,73705.75,0.0,-1.0,0.0,0.0]
[1780110292967,53.95,73705.75,0.0,-1.0,0.0,0.0]
[1780110292993,53.95,73705.75,0.0,-1.0,0.0,0.0]
[1780110293820,53.95,73705.75,0.0,-1.0,0.0,0.0]
[1780110293967,53.95,73705.75,0.0,-1.0,0.0,0.0]
[1780110294942,53.95,73705.05,0.0,-1.0,0.0,0.0]
[1780110295949,53.95,73705.76,0.0,-1.0,0.0,0.0]
[1780110300984,53.95,73705.73,0.0,-1.0,0.0,0.0]
[1780110301997,53.95,73702.03,0.0,-1.0,0.0,0.0]
[1780110303014,53.95,73696.27,0.0,-1.0,0.0,0.0]
[1780110304023,53.95,73696.82,0.0,-1.0,0.0,0.0]
[1780110304589,53.95,73696.82,0.0,-1.0,0.0,0.0]
[1780110304719,53.95,73696.82,0.0,-1.0,0.0,0.0]
[1780110305023,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110305840,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110305968,53.95,73697.11,0.0,-1.0,0.0,0.0]
[1780110306525,53.95,73696.81,0.0,-1.0,0.0,0.0]
[1780110309051,53.95,73695.91,0.0,-1.0,0.0,0.0]
[1780110310058,53.95,73695.16,0.0,-1.0,0.0,0.0]
[1780110311065,53.95,73695.76,0.0,-1.0,0.0,0.0]
[1780110313079,53.95,73695.2,0.0,-1.0,0.0,0.0]
[1780110315093,53.95,73693.93,0.0,-1.0,0.0,0.0]
[1780110315631,53.95,73693.93,0.0,-1.0,0.0,0.0]
[1780110315717,53.95,73693.93,0.0,-1.0,0.0,0.0]
[1780110316100,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110316981,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110317220,53.95,73691.99,0.0,-1.0,0.0,0.0]
[1780110318114,53.95,73691.01,0.0,-1.0,0.0,0.0]
[1780110319121,53.95,73689.8,0.0,-1.0,0.0,0.0]
[1780110322790,53.95,73689.8,0.0,-1.0,0.0,0.0]
[1780110322968,53.95,73689.8,0.0,-1.0,0.0,0.0]
[1780110325080,53.95,73689.78,0.0,-1.0,0.0,0.0]
[1780110325217,53.95,73689.77,0.0,-1.0,0.0,0.0]
[1780110325181,53.95,73689.77,0.0,-1.0,0.0,0.0]
[1780110326170,53.95,73689.59,0.0,-1.0,0.0,0.0]
[1780110329192,53.95,73690.16,0.0,-1.0,0.0,0.0]
[1780110330502,53.95,73690.16,0.0,-1.0,0.0,0.0]
[1780110330717,53.95,73690.16,0.0,-1.0,0.0,0.0]
[1780110335233,53.95,73690.16,0.0,-1.0,0.0,0.0]
[1780110339319,53.95,73690.18,0.0,-1.0,0.0,0.0]
[1780110339468,53.95,73690.18,0.0,-1.0,0.0,0.0]
[1780110340086,53.95,73690.18,0.0,-1.0,0.0,0.0]
[1780110339570,53.95,73689.61,0.0,-1.0,0.0,0.0]
[1780110340218,53.95,73689.61,0.0,-1.0,0.0,0.0]
[1780110346923,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110346966,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110346973,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110347904,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110347967,53.95,73689.86,0.0,-1.0,0.0,0.0]
[1780110348068,53.95,73688.82,0.0,-1.0,0.0,0.0]
[1780110348832,53.95,73682.9,0.0,-1.0,0.0,0.0]
[1780110349331,53.95,73682.18,0.0,-1.0,0.0,0.0]
[1780110350338,53.95,73679.37,0.0,-1.0,0.0,0.0]
[1780110351437,53.95,73679.37,0.0,-1.0,0.0,0.0]
[1780110351467,53.95,73679.37,0.0,-1.0,0.0,0.0]
[1780110351538,53.95,73679.05,0.0,-1.0,0.0,0.0]
[1780110353359,53.95,73681.08,0.0,-1.0,0.0,0.0]
[1780110354502,53.95,73681.08,0.0,-1.0,0.0,0.0]
[1780110354718,53.95,73681.08,0.0,-1.0,0.0,0.0]
[1780110356380,53.95,73681.41,0.0,-1.0,0.0,0.0]
[1780110359401,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110360501,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110360720,53.95,73682.15,0.0,-1.0,0.0,0.0]
[1780110365780,53.95,73682.28,0.0,-1.0,0.0,0.0]
[1780110369181,53.95,73682.36,0.0,-1.0,0.0,0.0]
[1780110368464,53.95,73685.89,0.0,-1.0,0.0,0.0]
[1780110369219,53.95,73685.89,0.0,-1.0,0.0,0.0]
[1780110369787,53.95,73686.61,0.0,-1.0,0.0,0.0]
[1780110370718,53.95,73686.61,0.0,-1.0,0.0,0.0]
[1780110370819,53.95,73687.33,0.0,-1.0,0.0,0.0]
[1780110376693,53.95,73687.53,0.0,-1.0,0.0,0.0]
[1780110376718,53.95,73687.53,0.0,-1.0,0.0,0.0]
[1780110378534,53.95,73686.34,0.0,-1.0,0.0,0.0]
[1780110382978,53.95,73686.56,0.0,-1.0,0.0,0.0]
[1780110383217,53.95,73685.77,0.0,-1.0,0.0,0.0]
[1780110384016,53.95,73685.77,0.0,-1.0,0.0,0.0]
[1780110384118,53.95,73684.67,0.0,-1.0,0.0,0.0]
[1780110384217,53.95,73684.67,0.0,-1.0,0.0,0.0]
[1780110384576,53.95,73685.04,0.0,-1.0,0.0,0.0]
[1780110385583,53.95,73686.37,0.0,-1.0,0.0,0.0]
[1780110386590,53.95,73686.89,0.0,-1.0,0.0,0.0]
[1780110387983,53.95,73686.89,0.0,-1.0,0.0,0.0]
[1780110388217,53.95,73686.89,0.0,-1.0,0.0,0.0]
[1780110388604,53.95,73685.44,0.0,-1.0,0.0,0.0]
[1780110390619,53.95,73685.1,0.0,-1.0,0.0,0.0]
[1780110391625,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110392843,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110392967,53.95,73685.11,0.0,-1.0,0.0,0.0]
[1780110393068,53.95,73686.6,0.0,-1.0,0.0,0.0]
[1780110393639,53.95,73686.07,0.0,-1.0,0.0,0.0]
[1780110399736,53.95,73686.22,0.0,-1.0,0.0,0.0]
[1780110400794,53.95,73686.25,0.0,-1.0,0.0,0.0]
[1780110400968,53.95,73686.25,0.0,-1.0,0.0,0.0]
[1780110401068,53.95,73685.39,0.0,-1.0,0.0,0.0]
[1780110401695,53.95,73686.18,0.0,-1.0,0.0,0.0]
[1780110402702,53.95,73685.73,0.0,-1.0,0.0,0.0]
[1780110404715,53.95,73686.42,0.0,-1.0,0.0,0.0]
[1780110407737,53.95,73686.76,0.0,-1.0,0.0,0.0]
[1780110412228,53.95,73686.65,0.0,-1.0,0.0,0.0]
[1780110412469,53.95,73686.75,0.0,-1.0,0.0,0.0]
[1780110412772,53.95,73687.21,0.0,-1.0,0.0,0.0]
[1780110417811,53.95,73687.29,0.0,-1.0,0.0,0.0]
[1780110421644,53.95,73687.29,0.0,-1.0,0.0,0.0]
[1780110421717,53.95,73687.29,0.0,-1.0,0.0,0.0]
[1780110426591,53.95,73687.1,0.0,-1.0,0.0,0.0]
[1780110426733,53.95,73687.1,0.0,-1.0,0.0,0.0]
[1780110426872,53.95,73687.52,0.0,-1.0,0.0,0.0]
[1780110428887,53.95,73687.07,0.0,-1.0,0.0,0.0]
[1780110433922,53.95,73686.95,0.0,-1.0,0.0,0.0]
[1780110434719,53.95,73686.95,0.0,-1.0,0.0,0.0]
[1780110435106,53.95,73686.95,0.0,-1.0,0.0,0.0]
[1780110435218,53.95,73686.95,0.0,-1.0,0.0,0.0]
[1780110435207,53.95,73694.87,0.0,-1.0,0.0,0.0]
[1780110435936,53.95,73694.13,0.0,-1.0,0.0,0.0]
[1780110436943,53.95,73693.7,0.0,-1.0,0.0,0.0]
[1780110441982,53.95,73693.95,0.0,-1.0,0.0,0.0]
[1780110442989,53.95,73693.37,0.0,-1.0,0.0,0.0]
[1780110443490,53.95,73693.37,0.0,-1.0,0.0,0.0]
[1780110443720,53.95,73693.37,0.0,-1.0,0.0,0.0]
[1780110444718,53.95,73693.34,0.0,-1.0,0.0,0.0]
[1780110445006,53.95,73688.09,0.0,-1.0,0.0,0.0]
[1780110446010,53.95,73686.06,0.0,-1.0,0.0,0.0]
[1780110447018,53.95,73686.87,0.0,-1.0,0.0,0.0]
[1780110448024,53.95,73684.9,0.0,-1.0,0.0,0.0]
[1780110448398,53.95,73684.9,0.0,-1.0,0.0,0.0]
[1780110448468,53.95,73684.9,0.0,-1.0,0.0,0.0]
[1780110449031,53.95,73682.92,0.0,-1.0,0.0,0.0]
[1780110451045,53.95,73682.98,0.0,-1.0,0.0,0.0]
[1780110455073,53.95,73676.02,0.0,-1.0,0.0,0.0]
[1780110456080,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110457214,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780110457466,53.95,73676.32,0.0,-1.0,0.0,0.0]
[1780110458094,53.95,73675.54,0.0,-1.0,0.0,0.0]
[1780110459810,53.95,73675.61,0.0,-1.0,0.0,0.0]
[1780110459967,53.95,73675.61,0.0,-1.0,0.0,0.0]
[1780110460207,53.95,73675.61,0.0,-1.0,0.0,0.0]
[1780110463129,53.95,73673.8,0.0,-1.0,0.0,0.0]
[1780110463884,53.95,73673.8,0.0,-1.0,0.0,0.0]
[1780110463968,53.95,73673.8,0.0,-1.0,0.0,0.0]
[1780110469171,53.95,73674.44,0.0,-1.0,0.0,0.0]
[1780110473536,53.95,73674.15,0.0,-1.0,0.0,0.0]
[1780110473719,53.95,73674.15,0.0,-1.0,0.0,0.0]
[1780110475251,53.95,73674.81,0.0,-1.0,0.0,0.0]
[1780110475213,53.95,73676.39,0.0,-1.0,0.0,0.0]
[1780110475467,53.95,73676.39,0.0,-1.0,0.0,0.0]
[1780110476220,53.95,73676.73,0.0,-1.0,0.0,0.0]
[1780110481020,53.95,73677.16,0.0,-1.0,0.0,0.0]
[1780110481216,53.95,73677.16,0.0,-1.0,0.0,0.0]
[1780110485283,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780110490317,53.95,73677.24,0.0,-1.0,0.0,0.0]
[1780110491004,53.95,73677.24,0.0,-1.0,0.0,0.0]
[1780110491009,53.95,73677.24,0.0,-1.0,0.0,0.0]
[1780110491218,53.95,73677.24,0.0,-1.0,0.0,0.0]
[1780110491325,53.95,73678.04,0.0,-1.0,0.0,0.0]
[1780110494346,53.95,73678.83,0.0,-1.0,0.0,0.0]
[1780110497453,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110497468,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110497737,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110497966,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110498058,53.95,73678.29,0.0,-1.0,0.0,0.0]
[1780110503409,53.95,73678.64,0.0,-1.0,0.0,0.0]
[1780110504924,53.95,73678.64,0.0,-1.0,0.0,0.0]
[1780110504969,53.95,73678.64,0.0,-1.0,0.0,0.0]
[1780110505534,53.95,73679.16,0.0,-1.0,0.0,0.0]
[1780110505717,53.95,73679.16,0.0,-1.0,0.0,0.0]
[1780110505730,53.95,73679.05,0.0,-1.0,0.0,0.0]
[1780110509450,53.95,73680.53,0.0,-1.0,0.0,0.0]
[1780110511465,53.95,73680.11,0.0,-1.0,0.0,0.0]
[1780110514251,53.95,73680.11,0.0,-1.0,0.0,0.0]
[1780110514468,53.95,73680.11,0.0,-1.0,0.0,0.0]
[1780110514570,53.95,73681.77,0.0,-1.0,0.0,0.0]
[1780110519521,53.95,73680.82,0.0,-1.0,0.0,0.0]
[1780110522727,53.95,73680.83,0.0,-1.0,0.0,0.0]
[1780110524020,53.95,73680.83,0.0,-1.0,0.0,0.0]
[1780110524217,53.95,73680.83,0.0,-1.0,0.0,0.0]
[1780110524318,53.95,73680.83,0.0,-1.0,0.0,0.0]
[1780110525563,53.95,73679.11,0.0,-1.0,0.0,0.0]
[1780110526569,53.95,73677.98,0.0,-1.0,0.0,0.0]
[1780110528025,53.95,73677.98,0.0,-1.0,0.0,0.0]
[1780110528131,53.95,73677.98,0.0,-1.0,0.0,0.0]
[1780110528217,53.95,73677.98,0.0,-1.0,0.0,0.0]
[1780110528232,53.95,73677.63,0.0,-1.0,0.0,0.0]
[1780110530598,53.95,73678.81,0.0,-1.0,0.0,0.0]
[1780110535633,53.95,73678.49,0.0,-1.0,0.0,0.0]
[1780110536618,53.95,73678.49,0.0,-1.0,0.0,0.0]
[1780110536717,53.95,73678.49,0.0,-1.0,0.0,0.0]
[1780110537127,53.95,73678.49,0.0,-1.0,0.0,0.0]
[1780110537240,53.95,73678.49,0.0,-1.0,0.0,0.0]
[1780110537335,53.95,73678.3,0.0,-1.0,0.0,0.0]
[1780110543094,53.95,73678.08,0.0,-1.0,0.0,0.0]
[1780110546810,53.95,73678.32,0.0,-1.0,0.0,0.0]
[1780110546983,53.95,73678.32,0.0,-1.0,0.0,0.0]
[1780110547921,53.95,73677.74,0.0,-1.0,0.0,0.0]
[1780110547966,53.95,73677.74,0.0,-1.0,0.0,0.0]
[1780110548022,53.95,73677.7,0.0,-1.0,0.0,0.0]
[1780110552752,53.95,73677.0,0.0,-1.0,0.0,0.0]
[1780110557704,53.95,73676.83,0.0,-1.0,0.0,0.0]
[1780110557719,53.95,73676.83,0.0,-1.0,0.0,0.0]
[1780110564725,53.95,73677.28,0.0,-1.0,0.0,0.0]
[1780110564836,53.95,73675.23,0.0,-1.0,0.0,0.0]
[1780110568719,53.95,73675.8,0.0,-1.0,0.0,0.0]
[1780110571443,53.95,73675.91,0.0,-1.0,0.0,0.0]
[1780110571466,53.95,73675.91,0.0,-1.0,0.0,0.0]
[1780110571885,53.95,73676.38,0.0,-1.0,0.0,0.0]
[1780110573899,53.95,73677.45,0.0,-1.0,0.0,0.0]
[1780110576126,53.95,73678.04,0.0,-1.0,0.0,0.0]
[1780110576217,53.95,73678.04,0.0,-1.0,0.0,0.0]
[1780110576923,53.95,73679.84,0.0,-1.0,0.0,0.0]
[1780110577930,53.95,73680.82,0.0,-1.0,0.0,0.0]
[1780110579152,53.95,73680.82,0.0,-1.0,0.0,0.0]
[1780110579217,53.95,73680.82,0.0,-1.0,0.0,0.0]
[1780110579253,53.95,73686.5,0.0,-1.0,0.0,0.0]
[1780110579980,53.95,73686.5,0.0,-1.0,0.0,0.0]
[1780110580219,53.95,73686.5,0.0,-1.0,0.0,0.0]
[1780110580255,53.95,73688.78,0.0,-1.0,0.0,0.0]
[1780110580951,53.95,73692.01,0.0,-1.0,0.0,0.0]
[1780110582912,53.95,73692.66,0.0,-1.0,0.0,0.0]
[1780110582966,53.95,73692.66,0.0,-1.0,0.0,0.0]
[1780110583049,53.95,73692.71,0.0,-1.0,0.0,0.0]
[1780110585987,53.95,73690.25,0.0,-1.0,0.0,0.0]
[1780110587210,53.95,73690.25,0.0,-1.0,0.0,0.0]
[1780110587217,53.95,73690.25,0.0,-1.0,0.0,0.0]
[1780110592030,53.95,73691.41,0.0,-1.0,0.0,0.0]
[1780110597066,53.95,73696.85,0.0,-1.0,0.0,0.0]
[1780110598073,53.95,73703.66,0.0,-1.0,0.0,0.0]
[1780110599148,53.95,73703.66,0.0,-1.0,0.0,0.0]
[1780110599216,53.95,73703.66,0.0,-1.0,0.0,0.0]
[1780110599249,53.95,73702.12,0.0,-1.0,0.0,0.0]
[1780110599745,53.95,73702.12,0.0,-1.0,0.0,0.0]
[1780110599850,53.95,73702.12,0.0,-1.0,0.0,0.0]
[1780110600087,53.95,73702.32,0.0,-1.0,0.0,0.0]
[1780110602101,53.95,73701.47,0.0,-1.0,0.0,0.0]
[1780110606130,53.95,73696.37,0.0,-1.0,0.0,0.0]
[1780110607137,53.95,73693.52,0.0,-1.0,0.0,0.0]
[1780110607612,53.95,73693.52,0.0,-1.0,0.0,0.0]
[1780110607718,53.95,73693.52,0.0,-1.0,0.0,0.0]
[1780110608330,53.95,73691.18,0.0,-1.0,0.0,0.0]
[1780110611423,53.95,73691.43,0.0,-1.0,0.0,0.0]
[1780110611165,53.95,73689.77,0.0,-1.0,0.0,0.0]
[1780110611467,53.95,73689.77,0.0,-1.0,0.0,0.0]
[1780110612098,53.95,73689.77,0.0,-1.0,0.0,0.0]
[1780110612217,53.95,73689.77,0.0,-1.0,0.0,0.0]
[1780110612318,53.95,73688.69,0.0,-1.0,0.0,0.0]
[1780110618214,53.95,73689.94,0.0,-1.0,0.0,0.0]
[1780110618576,53.95,73689.94,0.0,-1.0,0.0,0.0]
[1780110618718,53.95,73689.94,0.0,-1.0,0.0,0.0]
[1780110619221,53.95,73692.52,0.0,-1.0,0.0,0.0]
[1780110619727,53.95,73692.52,0.0,-1.0,0.0,0.0]
[1780110619967,53.95,73692.52,0.0,-1.0,0.0,0.0]
[1780110620228,53.95,73692.51,0.0,-1.0,0.0,0.0]
[1780110624235,53.95,73692.32,0.0,-1.0,0.0,0.0]
[1780110624467,53.95,73686.98,0.0,-1.0,0.0,0.0]
[1780110625263,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110625662,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110625717,53.95,73678.09,0.0,-1.0,0.0,0.0]
[1780110626270,53.95,73677.98,0.0,-1.0,0.0,0.0]
[1780110627277,53.95,73676.92,0.0,-1.0,0.0,0.0]
[1780110630359,53.95,73676.67,0.0,-1.0,0.0,0.0]
[1780110630467,53.95,73676.67,0.0,-1.0,0.0,0.0]
[1780110632312,53.95,73675.76,0.0,-1.0,0.0,0.0]
[1780110633071,53.95,73675.76,0.0,-1.0,0.0,0.0]
[1780110633217,53.95,73675.76,0.0,-1.0,0.0,0.0]
[1780110633319,53.95,73675.88,0.0,-1.0,0.0,0.0]
[1780110636339,53.95,73677.64,0.0,-1.0,0.0,0.0]
[1780110641375,53.95,73678.24,0.0,-1.0,0.0,0.0]
[1780110642521,53.95,73677.81,0.0,-1.0,0.0,0.0]
[1780110642717,53.95,73677.81,0.0,-1.0,0.0,0.0]
[1780110646409,53.95,73679.76,0.0,-1.0,0.0,0.0]
[1780110646755,53.95,73679.76,0.0,-1.0,0.0,0.0]
[1780110646863,53.95,73679.76,0.0,-1.0,0.0,0.0]
[1780110646967,53.95,73679.76,0.0,-1.0,0.0,0.0]
[1780110647417,53.95,73681.34,0.0,-1.0,0.0,0.0]
[1780110648424,53.95,73683.02,0.0,-1.0,0.0,0.0]
[1780110656480,53.95,73682.54,0.0,-1.0,0.0,0.0]
[1780110662522,53.95,73682.12,0.0,-1.0,0.0,0.0]
[1780110664719,53.95,73681.8,0.0,-1.0,0.0,0.0]
[1780110664820,53.95,73684.75,0.0,-1.0,0.0,0.0]
[1780110665543,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780110666728,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780110666967,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780110667069,53.95,73687.24,0.0,-1.0,0.0,0.0]
[1780110669571,53.95,73686.58,0.0,-1.0,0.0,0.0]
[1780110670578,53.95,73685.86,0.0,-1.0,0.0,0.0]
[1780110672592,53.95,73686.88,0.0,-1.0,0.0,0.0]
[1780110674606,53.95,73688.19,0.0,-1.0,0.0,0.0]
[1780110676620,53.95,73689.12,0.0,-1.0,0.0,0.0]
[1780110680697,53.95,73689.22,0.0,-1.0,0.0,0.0]
[1780110680719,53.95,73689.22,0.0,-1.0,0.0,0.0]
[1780110680756,53.95,73689.64,0.0,-1.0,0.0,0.0]
[1780110684318,53.95,73690.36,0.0,-1.0,0.0,0.0]
[1780110684731,53.95,73691.62,0.0,-1.0,0.0,0.0]
[1780110685683,53.95,73693.28,0.0,-1.0,0.0,0.0]
[1780110686718,53.95,73693.28,0.0,-1.0,0.0,0.0]
[1780110686819,53.95,73694.28,0.0,-1.0,0.0,0.0]
[1780110689710,53.95,73696.8,0.0,-1.0,0.0,0.0]
[1780110691725,53.95,73695.35,0.0,-1.0,0.0,0.0]
[1780110694372,53.95,73695.34,0.0,-1.0,0.0,0.0]
[1780110694469,53.95,73695.34,0.0,-1.0,0.0,0.0]
[1780110694523,53.95,73694.21,0.0,-1.0,0.0,0.0]
[1780110694653,53.95,73694.21,0.0,-1.0,0.0,0.0]
[1780110694717,53.95,73694.21,0.0,-1.0,0.0,0.0]
[1780110695753,53.95,73691.48,0.0,-1.0,0.0,0.0]
[1780110697768,53.95,73689.95,0.0,-1.0,0.0,0.0]
[1780110699133,53.95,73689.95,0.0,-1.0,0.0,0.0]
[1780110699217,53.95,73689.95,0.0,-1.0,0.0,0.0]
[1780110699525,53.95,73689.95,0.0,-1.0,0.0,0.0]
[1780110699318,53.95,73688.2,0.0,-1.0,0.0,0.0]
[1780110699717,53.95,73688.2,0.0,-1.0,0.0,0.0]
[1780110701217,53.95,73686.61,0.0,-1.0,0.0,0.0]
[1780110702198,53.95,73686.61,0.0,-1.0,0.0,0.0]
[1780110702217,53.95,73686.61,0.0,-1.0,0.0,0.0]
[1780110702344,53.95,73686.61,0.0,-1.0,0.0,0.0]
[1780110702467,53.95,73686.61,0.0,-1.0,0.0,0.0]
[1780110702445,53.95,73684.17,0.0,-1.0,0.0,0.0]
[1780110702803,53.95,73682.72,0.0,-1.0,0.0,0.0]
[1780110703810,53.95,73681.04,0.0,-1.0,0.0,0.0]
[1780110710128,53.95,73681.08,0.0,-1.0,0.0,0.0]
[1780110711865,53.95,73680.12,0.0,-1.0,0.0,0.0]
[1780110715580,53.95,73680.16,0.0,-1.0,0.0,0.0]
[1780110715717,53.95,73680.16,0.0,-1.0,0.0,0.0]
[1780110715782,53.95,73680.16,0.0,-1.0,0.0,0.0]
[1780110715966,53.95,73680.16,0.0,-1.0,0.0,0.0]
[1780110716067,53.95,73679.97,0.0,-1.0,0.0,0.0]
[1780110722012,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780110722774,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780110722966,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780110723249,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780110723466,53.95,73680.3,0.0,-1.0,0.0,0.0]
[1780110723526,53.95,73677.89,0.0,-1.0,0.0,0.0]
[1780110727978,53.95,73679.43,0.0,-1.0,0.0,0.0]
[1780110729165,53.95,73679.43,0.0,-1.0,0.0,0.0]
[1780110729217,53.95,73679.43,0.0,-1.0,0.0,0.0]
[1780110729464,53.95,73679.43,0.0,-1.0,0.0,0.0]
[1780110729566,53.95,73678.94,0.0,-1.0,0.0,0.0]
[1780110729719,53.95,73678.94,0.0,-1.0,0.0,0.0]
[1780110732009,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110733014,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110733798,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110733968,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110734169,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110734217,53.95,73674.36,0.0,-1.0,0.0,0.0]
[1780110734270,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780110737820,53.95,73674.73,0.0,-1.0,0.0,0.0]
[1780110737967,53.95,73674.73,0.0,-1.0,0.0,0.0]
[1780110738317,53.95,73674.22,0.0,-1.0,0.0,0.0]
[1780110739923,53.95,73674.76,0.0,-1.0,0.0,0.0]
[1780110739967,53.95,73674.76,0.0,-1.0,0.0,0.0]
[1780110743095,53.95,73675.6,0.0,-1.0,0.0,0.0]
[1780110744919,53.95,73675.47,0.0,-1.0,0.0,0.0]
[1780110747123,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780110750165,53.95,73675.69,0.0,-1.0,0.0,0.0]
[1780110750217,53.95,73675.69,0.0,-1.0,0.0,0.0]
[1780110750573,53.95,73675.69,0.0,-1.0,0.0,0.0]
[1780110750318,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780110750718,53.95,73676.09,0.0,-1.0,0.0,0.0]
[1780110751151,53.95,73678.25,0.0,-1.0,0.0,0.0]
[1780110752158,53.95,73677.02,0.0,-1.0,0.0,0.0]
[1780110757193,53.95,73677.57,0.0,-1.0,0.0,0.0]
[1780110762228,53.95,73677.65,0.0,-1.0,0.0,0.0]
[1780110763235,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110763866,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110763967,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110764200,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110764218,53.95,73676.98,0.0,-1.0,0.0,0.0]
[1780110764242,53.95,73676.7,0.0,-1.0,0.0,0.0]
[1780110765249,53.95,73677.35,0.0,-1.0,0.0,0.0]
[1780110766256,53.95,73675.5,0.0,-1.0,0.0,0.0]
[1780110768270,53.95,73673.24,0.0,-1.0,0.0,0.0]
[1780110772361,53.95,73673.33,0.0,-1.0,0.0,0.0]
[1780110772466,53.95,73673.33,0.0,-1.0,0.0,0.0]
[1780110772591,53.95,73673.33,0.0,-1.0,0.0,0.0]
[1780110772568,53.95,73673.34,0.0,-1.0,0.0,0.0]
[1780110772718,53.95,73673.34,0.0,-1.0,0.0,0.0]
[1780110774587,53.95,73673.3,0.0,-1.0,0.0,0.0]
[1780110781361,53.95,73673.22,0.0,-1.0,0.0,0.0]
[1780110782635,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780110782724,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780110783007,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780110783218,53.95,73673.55,0.0,-1.0,0.0,0.0]
[1780110783375,53.95,73673.29,0.0,-1.0,0.0,0.0]
[1780110786396,53.95,73673.92,0.0,-1.0,0.0,0.0]
[1780110792083,53.95,73673.93,0.0,-1.0,0.0,0.0]
[1780110792207,53.95,73673.93,0.0,-1.0,0.0,0.0]
[1780110792218,53.95,73673.93,0.0,-1.0,0.0,0.0]
[1780110792438,53.95,73673.97,0.0,-1.0,0.0,0.0]
[1780110798481,53.95,73673.81,0.0,-1.0,0.0,0.0]
[1780110800495,53.95,73676.01,0.0,-1.0,0.0,0.0]
[1780110803328,53.95,73675.95,0.0,-1.0,0.0,0.0]
[1780110803468,53.95,73675.95,0.0,-1.0,0.0,0.0]
[1780110804523,53.95,73675.13,0.0,-1.0,0.0,0.0]
[1780110805530,53.95,73675.8,0.0,-1.0,0.0,0.0]
[1780110807209,53.95,73676.08,0.0,-1.0,0.0,0.0]
[1780110807468,53.95,73676.08,0.0,-1.0,0.0,0.0]
[1780110807544,53.95,73676.42,0.0,-1.0,0.0,0.0]
[1780110809339,53.95,73676.58,0.0,-1.0,0.0,0.0]
[1780110809467,53.95,73676.58,0.0,-1.0,0.0,0.0]
[1780110811572,53.95,73676.63,0.0,-1.0,0.0,0.0]
[1780110816582,53.95,73676.18,0.0,-1.0,0.0,0.0]
[1780110816607,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110816719,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110816876,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110816967,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110817068,53.95,73675.59,0.0,-1.0,0.0,0.0]
[1780110822154,53.95,73675.74,0.0,-1.0,0.0,0.0]
[1780110822218,53.95,73675.74,0.0,-1.0,0.0,0.0]
[1780110822649,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780110822896,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780110822967,53.95,73674.7,0.0,-1.0,0.0,0.0]
[1780110823656,53.95,73674.24,0.0,-1.0,0.0,0.0]
[1780110828691,53.95,73674.33,0.0,-1.0,0.0,0.0]
[1780110834048,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834217,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834278,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834468,53.95,73674.14,0.0,-1.0,0.0,0.0]
[1780110834494,53.95,73674.26,0.0,-1.0,0.0,0.0]
[1780110835852,53.95,73674.41,0.0,-1.0,0.0,0.0]
[1780110835954,53.95,73675.9,0.0,-1.0,0.0,0.0]
[1780110836717,53.95,73675.9,0.0,-1.0,0.0,0.0]
[1780110836747,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110839269,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110839470,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110839536,53.95,73678.33,0.0,-1.0,0.0,0.0]
[1780110839768,53.95,73679.71,0.0,-1.0,0.0,0.0]
[1780110842595,53.95,73679.95,0.0,-1.0,0.0,0.0]
[1780110842718,53.95,73680.16,0.0,-1.0,0.0,0.0]
[1780110842736,53.95,73680.16,0.0,-1.0,0.0,0.0]
[1780110842967,53.95,73680.16,0.0,-1.0,0.0,0.0]
[1780110843026,53.95,73681.84,0.0,-1.0,0.0,0.0]
[1780110843796,53.95,73683.74,0.0,-1.0,0.0,0.0]
[1780110844803,53.95,73684.61,0.0,-1.0,0.0,0.0]
[1780110848171,53.95,73684.48,0.0,-1.0,0.0,0.0]
[1780110848217,53.95,73684.48,0.0,-1.0,0.0,0.0]
[1780110848557,53.95,73684.48,0.0,-1.0,0.0,0.0]
[1780110848568,53.95,73684.85,0.0,-1.0,0.0,0.0]
[1780110848719,53.95,73684.85,0.0,-1.0,0.0,0.0]
[1780110853867,53.95,73681.31,0.0,-1.0,0.0,0.0]
[1780110854966,53.95,73681.31,0.0,-1.0,0.0,0.0]
[1780110855217,53.95,73681.31,0.0,-1.0,0.0,0.0]
[1780110855309,53.95,73681.31,0.0,-1.0,0.0,0.0]
[1780110855470,53.95,73681.31,0.0,-1.0,0.0,0.0]
[1780110855544,53.95,73679.63,0.0,-1.0,0.0,0.0]
[1780110855880,53.95,73678.88,0.0,-1.0,0.0,0.0]
[1780110857895,53.95,73679.48,0.0,-1.0,0.0,0.0]
[1780110858950,53.95,73679.48,0.0,-1.0,0.0,0.0]
[1780110858968,53.95,73679.48,0.0,-1.0,0.0,0.0]
[1780110865080,53.95,73679.19,0.0,-1.0,0.0,0.0]
[1780110865219,53.95,73679.19,0.0,-1.0,0.0,0.0]
[1780110865528,53.95,73679.19,0.0,-1.0,0.0,0.0]
[1780110865569,53.95,73677.7,0.0,-1.0,0.0,0.0]
[1780110865718,53.95,73677.7,0.0,-1.0,0.0,0.0]
[1780110868474,53.95,73677.3,0.0,-1.0,0.0,0.0]
[1780110870985,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110871875,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110871967,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110872228,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110872470,53.95,73676.13,0.0,-1.0,0.0,0.0]
[1780110872498,53.95,73673.74,0.0,-1.0,0.0,0.0]
[1780110877030,53.95,73675.21,0.0,-1.0,0.0,0.0]
[1780110878156,53.95,73675.21,0.0,-1.0,0.0,0.0]
[1780110878216,53.95,73675.21,0.0,-1.0,0.0,0.0]
[1780110878443,53.95,73675.21,0.0,-1.0,0.0,0.0]
[1780110878469,53.95,73675.21,0.0,-1.0,0.0,0.0]
[1780110878551,53.95,73676.19,0.0,-1.0,0.0,0.0]
[1780110880051,53.95,73676.68,0.0,-1.0,0.0,0.0]
[1780110884365,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110884468,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110890121,53.95,73676.48,0.0,-1.0,0.0,0.0]
[1780110897170,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110900334,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110900466,53.95,73676.75,0.0,-1.0,0.0,0.0]
[1780110902122,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780110902218,53.95,73676.24,0.0,-1.0,0.0,0.0]
[1780110902319,53.95,73672.1,0.0,-1.0,0.0,0.0]
[1780110904994,53.95,73672.04,0.0,-1.0,0.0,0.0]
[1780110905218,53.95,73672.04,0.0,-1.0,0.0,0.0]
[1780110912275,53.95,73669.57,0.0,-1.0,0.0,0.0]
[1780110913729,53.95,73669.57,0.0,-1.0,0.0,0.0]
[1780110913282,53.95,73669.06,0.0,-1.0,0.0,0.0]
[1780110913864,53.95,73669.06,0.0,-1.0,0.0,0.0]
[1780110913968,53.95,73669.06,0.0,-1.0,0.0,0.0]
[1780110914289,53.95,73669.49,0.0,-1.0,0.0,0.0]
[1780110919457,53.95,73669.09,0.0,-1.0,0.0,0.0]
[1780110919467,53.95,73669.09,0.0,-1.0,0.0,0.0]
[1780110921338,53.95,73667.86,0.0,-1.0,0.0,0.0]
[1780110922345,53.95,73668.34,0.0,-1.0,0.0,0.0]
[1780110925366,53.95,73670.63,0.0,-1.0,0.0,0.0]
[1780110926373,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110928703,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110928718,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110931408,53.95,73670.86,0.0,-1.0,0.0,0.0]
[1780110932415,53.95,73670.27,0.0,-1.0,0.0,0.0]
[1780110933567,53.95,73670.27,0.0,-1.0,0.0,0.0]
[1780110933717,53.95,73670.27,0.0,-1.0,0.0,0.0]
[1780110933761,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110934155,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110934219,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110938992,53.95,73669.38,0.0,-1.0,0.0,0.0]
[1780110939217,53.95,73669.38,0.0,-1.0,0.0,0.0]
[1780110944337,53.95,73669.71,0.0,-1.0,0.0,0.0]
[1780110948409,53.95,73670.12,0.0,-1.0,0.0,0.0]
[1780110948467,53.95,73670.12,0.0,-1.0,0.0,0.0]
[1780110948529,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110948827,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110948967,53.95,73671.16,0.0,-1.0,0.0,0.0]
[1780110949535,53.95,73671.91,0.0,-1.0,0.0,0.0]
[1780110954570,53.95,73671.55,0.0,-1.0,0.0,0.0]
[1780110955974,53.95,73671.55,0.0,-1.0,0.0,0.0]
[1780110961621,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962093,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962150,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962475,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962717,53.95,73669.69,0.0,-1.0,0.0,0.0]
[1780110962731,53.95,73669.04,0.0,-1.0,0.0,0.0]
[1780110969300,53.95,73668.69,0.0,-1.0,0.0,0.0]
[1780110969467,53.95,73668.69,0.0,-1.0,0.0,0.0]
[1780110969787,53.95,73668.69,0.0,-1.0,0.0,0.0]
[1780110969677,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780110969967,53.95,73667.82,0.0,-1.0,0.0,0.0]
[1780110971691,53.95,73666.99,0.0,-1.0,0.0,0.0]
[1780110972698,53.95,73666.23,0.0,-1.0,0.0,0.0]
[1780110973705,53.95,73665.56,0.0,-1.0,0.0,0.0]
[1780110976726,53.95,73661.96,0.0,-1.0,0.0,0.0]
[1780110977134,53.95,73661.96,0.0,-1.0,0.0,0.0]
[1780110977217,53.95,73661.96,0.0,-1.0,0.0,0.0]
[1780110977733,53.95,73660.47,0.0,-1.0,0.0,0.0]
[1780110977947,53.95,73660.47,0.0,-1.0,0.0,0.0]
[1780110977967,53.95,73660.47,0.0,-1.0,0.0,0.0]
[1780110978740,53.95,73660.83,0.0,-1.0,0.0,0.0]
[1780110980754,53.95,73660.34,0.0,-1.0,0.0,0.0]
[1780110980975,53.95,73660.34,0.0,-1.0,0.0,0.0]
[1780110981036,53.95,73660.34,0.0,-1.0,0.0,0.0]
[1780110981217,53.95,73660.34,0.0,-1.0,0.0,0.0]
[1780110981795,53.95,73659.42,0.0,-1.0,0.0,0.0]
[1780110982802,53.95,73657.65,0.0,-1.0,0.0,0.0]
[1780110983809,53.95,73658.53,0.0,-1.0,0.0,0.0]
[1780110984822,53.95,73657.78,0.0,-1.0,0.0,0.0]
[1780110985825,53.95,73648.76,0.0,-1.0,0.0,0.0]
[1780110986832,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780110987713,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780110987717,53.95,73647.8,0.0,-1.0,0.0,0.0]
[1780110987839,53.95,73647.46,0.0,-1.0,0.0,0.0]
[1780110990373,53.95,73654.44,0.0,-1.0,0.0,0.0]
[1780110991405,53.95,73654.44,0.0,-1.0,0.0,0.0]
[1780110991468,53.95,73654.44,0.0,-1.0,0.0,0.0]
[1780110991513,53.95,73655.59,0.0,-1.0,0.0,0.0]
[1780110991867,53.95,73656.63,0.0,-1.0,0.0,0.0]
[1780110996902,53.95,73655.92,0.0,-1.0,0.0,0.0]
[1780111000987,53.95,73655.75,0.0,-1.0,0.0,0.0]
[1780111001217,53.95,73655.75,0.0,-1.0,0.0,0.0]
[1780111001472,53.95,73655.04,0.0,-1.0,0.0,0.0]
[1780111003136,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111003217,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111003533,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111007400,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111007468,53.95,73655.27,0.0,-1.0,0.0,0.0]
[1780111007568,53.95,73652.78,0.0,-1.0,0.0,0.0]
[1780111007979,53.95,73653.51,0.0,-1.0,0.0,0.0]
[1780111008986,53.95,73647.95,0.0,-1.0,0.0,0.0]
[1780111010249,53.95,73647.95,0.0,-1.0,0.0,0.0]
[1780111010350,53.95,73648.3,0.0,-1.0,0.0,0.0]
[1780111011000,53.95,73648.81,0.0,-1.0,0.0,0.0]
[1780111012188,53.95,73648.81,0.0,-1.0,0.0,0.0]
[1780111012476,53.95,73648.81,0.0,-1.0,0.0,0.0]
[1780111012575,53.95,73648.8,0.0,-1.0,0.0,0.0]
[1780111015028,53.95,73649.84,0.0,-1.0,0.0,0.0]
[1780111023084,53.95,73649.75,0.0,-1.0,0.0,0.0]
[1780111026105,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111027324,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111027467,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111028813,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111028967,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111029068,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111030153,53.95,73648.61,0.0,-1.0,0.0,0.0]
[1780111033155,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780111033928,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780111033969,53.95,73650.26,0.0,-1.0,0.0,0.0]
[1780111045392,53.95,73649.69,0.0,-1.0,0.0,0.0]
[1780111045468,53.95,73649.69,0.0,-1.0,0.0,0.0]
[1780111046441,53.95,73649.02,0.0,-1.0,0.0,0.0]
[1780111046470,53.95,73649.02,0.0,-1.0,0.0,0.0]
[1780111046669,53.95,73647.62,0.0,-1.0,0.0,0.0]
[1780111049267,53.95,73645.17,0.0,-1.0,0.0,0.0]
[1780111051281,53.95,73646.02,0.0,-1.0,0.0,0.0]
[1780111053492,53.95,73645.52,0.0,-1.0,0.0,0.0]
[1780111053718,53.95,73645.52,0.0,-1.0,0.0,0.0]
[1780111054357,53.95,73645.08,0.0,-1.0,0.0,0.0]
[1780111054469,53.95,73645.08,0.0,-1.0,0.0,0.0]
[1780111054570,53.95,73645.2,0.0,-1.0,0.0,0.0]
[1780111055322,53.95,73644.33,0.0,-1.0,0.0,0.0]
[1780111056329,53.95,73642.11,0.0,-1.0,0.0,0.0]
[1780111057336,53.95,73640.33,0.0,-1.0,0.0,0.0]
[1780111058226,53.95,73640.33,0.0,-1.0,0.0,0.0]
[1780111058467,53.95,73640.33,0.0,-1.0,0.0,0.0]
[1780111064385,53.95,73641.58,0.0,-1.0,0.0,0.0]
[1780111066399,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111068389,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111068468,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111069423,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111069467,53.95,73639.84,0.0,-1.0,0.0,0.0]
[1780111069524,53.95,73640.25,0.0,-1.0,0.0,0.0]
[1780111076471,53.95,73639.97,0.0,-1.0,0.0,0.0]
[1780111079935,53.95,73639.25,0.0,-1.0,0.0,0.0]
[1780111079967,53.95,73639.25,0.0,-1.0,0.0,0.0]
[1780111081087,53.95,73639.04,0.0,-1.0,0.0,0.0]
[1780111081218,53.95,73639.04,0.0,-1.0,0.0,0.0]
[1780111081509,53.95,73641.0,0.0,-1.0,0.0,0.0]
[1780111082516,53.95,73642.92,0.0,-1.0,0.0,0.0]
[1780111085859,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780111085968,53.95,73643.08,0.0,-1.0,0.0,0.0]
[1780111092586,53.95,73642.87,0.0,-1.0,0.0,0.0]
[1780111094593,53.95,73642.87,0.0,-1.0,0.0,0.0]
[1780111094720,53.95,73642.87,0.0,-1.0,0.0,0.0]
[1780111094821,53.95,73647.39,0.0,-1.0,0.0,0.0]
[1780111095607,53.95,73650.22,0.0,-1.0,0.0,0.0]
[1780111096316,53.95,73650.22,0.0,-1.0,0.0,0.0]
[1780111096468,53.95,73650.22,0.0,-1.0,0.0,0.0]
[1780111096615,53.95,73652.79,0.0,-1.0,0.0,0.0]
[1780111097621,53.95,73655.72,0.0,-1.0,0.0,0.0]
[1780111099366,53.95,73655.53,0.0,-1.0,0.0,0.0]
[1780111099468,53.95,73655.53,0.0,-1.0,0.0,0.0]
[1780111099635,53.95,73654.79,0.0,-1.0,0.0,0.0]
[1780111101719,53.95,73654.5,0.0,-1.0,0.0,0.0]
[1780111101816,53.95,73654.6,0.0,-1.0,0.0,0.0]
[1780111101966,53.95,73654.6,0.0,-1.0,0.0,0.0]
[1780111104671,53.95,73653.1,0.0,-1.0,0.0,0.0]
[1780111106684,53.95,73652.31,0.0,-1.0,0.0,0.0]
[1780111107934,53.95,73652.31,0.0,-1.0,0.0,0.0]
[1780111107691,53.95,73651.46,0.0,-1.0,0.0,0.0]
[1780111107967,53.95,73651.46,0.0,-1.0,0.0,0.0]
[1780111111719,53.95,73649.77,0.0,-1.0,0.0,0.0]
[1780111114741,53.95,73649.08,0.0,-1.0,0.0,0.0]
[1780111117963,53.95,73649.35,0.0,-1.0,0.0,0.0]
[1780111118219,53.95,73649.28,0.0,-1.0,0.0,0.0]
[1780111119500,53.95,73649.27,0.0,-1.0,0.0,0.0]
[1780111119717,53.95,73649.27,0.0,-1.0,0.0,0.0]
[1780111119775,53.95,73649.14,0.0,-1.0,0.0,0.0]
[1780111124812,53.95,73650.09,0.0,-1.0,0.0,0.0]
[1780111129848,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780111130189,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780111130217,53.95,73650.0,0.0,-1.0,0.0,0.0]
[1780111132868,53.95,73647.9,0.0,-1.0,0.0,0.0]
[1780111137977,53.95,73647.94,0.0,-1.0,0.0,0.0]
[1780111138217,53.95,73647.94,0.0,-1.0,0.0,0.0]
[1780111138910,53.95,73647.09,0.0,-1.0,0.0,0.0]
[1780111143944,53.95,73646.68,0.0,-1.0,0.0,0.0]
[1780111148979,53.95,73649.18,0.0,-1.0,0.0,0.0]
[1780111152001,53.95,73648.44,0.0,-1.0,0.0,0.0]
[1780111153157,53.95,73648.49,0.0,-1.0,0.0,0.0]
[1780111153217,53.95,73648.49,0.0,-1.0,0.0,0.0]
[1780111153319,53.95,73648.49,0.0,-1.0,0.0,0.0]
[1780111154218,53.95,73648.49,0.0,-1.0,0.0,0.0]
[1780111156044,53.95,73649.57,0.0,-1.0,0.0,0.0]
[1780111161080,53.95,73648.98,0.0,-1.0,0.0,0.0]
[1780111162087,53.95,73647.89,0.0,-1.0,0.0,0.0]
[1780111164967,53.95,73648.0,0.0,-1.0,0.0,0.0]
[1780111165221,53.95,73647.69,0.0,-1.0,0.0,0.0]
[1780111165467,53.95,73647.69,0.0,-1.0,0.0,0.0]
[1780111165568,53.95,73646.13,0.0,-1.0,0.0,0.0]
[1780111167122,53.95,73643.25,0.0,-1.0,0.0,0.0]
[1780111168129,53.95,73641.07,0.0,-1.0,0.0,0.0]
[1780111170389,53.95,73641.07,0.0,-1.0,0.0,0.0]
[1780111170467,53.95,73641.07,0.0,-1.0,0.0,0.0]
[1780111170508,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780111171130,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780111171218,53.95,73643.17,0.0,-1.0,0.0,0.0]
[1780111171316,53.95,73643.24,0.0,-1.0,0.0,0.0]
[1780111179205,53.95,73643.55,0.0,-1.0,0.0,0.0]
[1780111182591,53.95,73643.41,0.0,-1.0,0.0,0.0]
[1780111182723,53.95,73643.41,0.0,-1.0,0.0,0.0]
[1780111182825,53.95,73642.9,0.0,-1.0,0.0,0.0]
[1780111183603,53.95,73642.9,0.0,-1.0,0.0,0.0]
[1780111183726,53.95,73642.9,0.0,-1.0,0.0,0.0]
[1780111189376,53.95,73643.55,0.0,-1.0,0.0,0.0]
[1780111189468,53.95,73643.55,0.0,-1.0,0.0,0.0]
[1780111190024,53.95,73643.55,0.0,-1.0,0.0,0.0]
[1780111189569,53.95,73643.79,0.0,-1.0,0.0,0.0]
[1780111190220,53.95,73643.79,0.0,-1.0,0.0,0.0]
[1780111195318,53.95,73643.26,0.0,-1.0,0.0,0.0]
[1780111200353,53.95,73642.18,0.0,-1.0,0.0,0.0]
[1780111202176,53.95,73642.18,0.0,-1.0,0.0,0.0]
[1780111202235,53.95,73642.18,0.0,-1.0,0.0,0.0]
[1780111203052,53.95,73642.18,0.0,-1.0,0.0,0.0]
[1780111202367,53.95,73642.43,0.0,-1.0,0.0,0.0]
[1780111203217,53.95,73642.43,0.0,-1.0,0.0,0.0]
[1780111208409,53.95,73642.11,0.0,-1.0,0.0,0.0]
[1780111218480,53.95,73642.57,0.0,-1.0,0.0,0.0]
[1780111223518,53.95,73642.53,0.0,-1.0,0.0,0.0]
[1780111224524,53.95,73641.84,0.0,-1.0,0.0,0.0]
[1780111227118,53.95,73641.54,0.0,-1.0,0.0,0.0]
[1780111227301,53.95,73641.54,0.0,-1.0,0.0,0.0]
[1780111227931,53.95,73641.54,0.0,-1.0,0.0,0.0]
[1780111227967,53.95,73641.54,0.0,-1.0,0.0,0.0]
[1780111228058,53.95,73641.54,0.0,-1.0,0.0,0.0]
[1780111229559,53.95,73643.88,0.0,-1.0,0.0,0.0]
[1780111230566,53.95,73647.61,0.0,-1.0,0.0,0.0]
[1780111231573,53.95,73650.76,0.0,-1.0,0.0,0.0]
[1780111232580,53.95,73657.32,0.0,-1.0,0.0,0.0]
[1780111233587,53.95,73662.56,0.0,-1.0,0.0,0.0]
[1780111235049,53.95,73662.56,0.0,-1.0,0.0,0.0]
[1780111235078,53.95,73662.24,0.0,-1.0,0.0,0.0]
[1780111235217,53.95,73662.24,0.0,-1.0,0.0,0.0]
[1780111235713,53.95,73662.24,0.0,-1.0,0.0,0.0]
[1780111235719,53.95,73662.24,0.0,-1.0,0.0,0.0]
[1780111238624,53.95,73663.31,0.0,-1.0,0.0,0.0]
[1780111240638,53.95,73664.05,0.0,-1.0,0.0,0.0]
[1780111245675,53.95,73663.87,0.0,-1.0,0.0,0.0]
[1780111246681,53.95,73664.6,0.0,-1.0,0.0,0.0]
[1780111248695,53.95,73665.57,0.0,-1.0,0.0,0.0]
[1780111252343,53.95,73666.02,0.0,-1.0,0.0,0.0]
[1780111252467,53.95,73666.02,0.0,-1.0,0.0,0.0]
[1780111253004,53.95,73666.02,0.0,-1.0,0.0,0.0]
[1780111253106,53.95,73665.57,0.0,-1.0,0.0,0.0]
[1780111253217,53.95,73665.57,0.0,-1.0,0.0,0.0]
[1780111261787,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111264176,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111264221,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111264928,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111264968,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111264992,53.95,73664.58,0.0,-1.0,0.0,0.0]
[1780111266822,53.95,73666.93,0.0,-1.0,0.0,0.0]
[1780111270851,53.95,73664.4,0.0,-1.0,0.0,0.0]
[1780111273082,53.95,73663.83,0.0,-1.0,0.0,0.0]
[1780111273135,53.95,73663.24,0.0,-1.0,0.0,0.0]
[1780111273220,53.95,73663.24,0.0,-1.0,0.0,0.0]
[1780111273726,53.95,73663.24,0.0,-1.0,0.0,0.0]
[1780111273971,53.95,73663.24,0.0,-1.0,0.0,0.0]
[1780111275886,53.95,73661.44,0.0,-1.0,0.0,0.0]
[1780111280922,53.95,73661.54,0.0,-1.0,0.0,0.0]
[1780111282936,53.95,73659.57,0.0,-1.0,0.0,0.0]
[1780111283943,53.95,73657.71,0.0,-1.0,0.0,0.0]
[1780111286225,53.95,73657.19,0.0,-1.0,0.0,0.0]
[1780111286467,53.95,73657.19,0.0,-1.0,0.0,0.0]
[1780111286898,53.95,73657.19,0.0,-1.0,0.0,0.0]
[1780111286969,53.95,73657.19,0.0,-1.0,0.0,0.0]
[1780111286999,53.95,73657.19,0.0,-1.0,0.0,0.0]
[1780111288978,53.95,73655.41,0.0,-1.0,0.0,0.0]
[1780111289985,53.95,73653.92,0.0,-1.0,0.0,0.0]
[1780111291474,53.95,73653.85,0.0,-1.0,0.0,0.0]
[1780111291717,53.95,73653.85,0.0,-1.0,0.0,0.0]
[1780111291999,53.95,73653.67,0.0,-1.0,0.0,0.0]
[1780111295206,53.95,73653.49,0.0,-1.0,0.0,0.0]
[1780111295217,53.95,73653.49,0.0,-1.0,0.0,0.0]
[1780111301063,53.95,73653.78,0.0,-1.0,0.0,0.0]
[1780111307105,53.95,73653.66,0.0,-1.0,0.0,0.0]
[1780111309118,53.95,73652.29,0.0,-1.0,0.0,0.0]
[1780111310128,53.95,73645.92,0.0,-1.0,0.0,0.0]
[1780111311132,53.95,73644.79,0.0,-1.0,0.0,0.0]
[1780111311651,53.95,73644.79,0.0,-1.0,0.0,0.0]
[1780111311718,53.95,73644.79,0.0,-1.0,0.0,0.0]
[1780111312140,53.95,73642.95,0.0,-1.0,0.0,0.0]
[1780111313105,53.95,73642.95,0.0,-1.0,0.0,0.0]
[1780111313217,53.95,73642.95,0.0,-1.0,0.0,0.0]
[1780111314154,53.95,73641.61,0.0,-1.0,0.0,0.0]
[1780111319189,53.95,73640.76,0.0,-1.0,0.0,0.0]
[1780111321203,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111324695,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111324718,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111324819,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111326518,53.95,73637.72,0.0,-1.0,0.0,0.0]
[1780111326719,53.95,73637.72,0.0,-1.0,0.0,0.0]
[1780111326819,53.95,73639.63,0.0,-1.0,0.0,0.0]
[1780111332280,53.95,73636.23,0.0,-1.0,0.0,0.0]
[1780111333287,53.95,73635.48,0.0,-1.0,0.0,0.0]
[1780111334805,53.95,73635.48,0.0,-1.0,0.0,0.0]
[1780111334970,53.95,73635.48,0.0,-1.0,0.0,0.0]
[1780111335071,53.95,73634.68,0.0,-1.0,0.0,0.0]
[1780111335549,53.95,73634.68,0.0,-1.0,0.0,0.0]
[1780111335718,53.95,73634.68,0.0,-1.0,0.0,0.0]
[1780111341343,53.95,73634.8,0.0,-1.0,0.0,0.0]
[1780111346378,53.95,73633.2,0.0,-1.0,0.0,0.0]
[1780111351765,53.95,73633.38,0.0,-1.0,0.0,0.0]
[1780111351866,53.95,73633.38,0.0,-1.0,0.0,0.0]
[1780111355441,53.95,73632.67,0.0,-1.0,0.0,0.0]
[1780111357183,53.95,73632.67,0.0,-1.0,0.0,0.0]
[1780111357219,53.95,73632.67,0.0,-1.0,0.0,0.0]
[1780111357816,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780111357968,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780111358019,53.95,73632.72,0.0,-1.0,0.0,0.0]
[1780111359475,53.95,73633.99,0.0,-1.0,0.0,0.0]
[1780111360479,53.95,73636.91,0.0,-1.0,0.0,0.0]
[1780111361486,53.95,73638.31,0.0,-1.0,0.0,0.0]
[1780111362374,53.95,73638.31,0.0,-1.0,0.0,0.0]
[1780111362468,53.95,73638.31,0.0,-1.0,0.0,0.0]
[1780111362493,53.95,73638.58,0.0,-1.0,0.0,0.0]
[1780111364162,53.95,73638.58,0.0,-1.0,0.0,0.0]
[1780111364222,53.95,73638.58,0.0,-1.0,0.0,0.0]
[1780111369542,53.95,73638.48,0.0,-1.0,0.0,0.0]
[1780111374224,53.95,73638.38,0.0,-1.0,0.0,0.0]
[1780111374467,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111374648,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111374718,53.95,73638.23,0.0,-1.0,0.0,0.0]
[1780111374750,53.95,73637.88,0.0,-1.0,0.0,0.0]
[1780111377598,53.95,73637.17,0.0,-1.0,0.0,0.0]
[1780111382633,53.95,73636.92,0.0,-1.0,0.0,0.0]
[1780111384647,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780111385654,53.95,73633.83,0.0,-1.0,0.0,0.0]
[1780111387981,53.95,73633.43,0.0,-1.0,0.0,0.0]
[1780111388221,53.95,73633.43,0.0,-1.0,0.0,0.0]
[1780111388207,53.95,73632.7,0.0,-1.0,0.0,0.0]
[1780111388465,53.95,73632.7,0.0,-1.0,0.0,0.0]
[1780111388718,53.95,73632.7,0.0,-1.0,0.0,0.0]
[1780111388810,53.95,73631.97,0.0,-1.0,0.0,0.0]
[1780111391697,53.95,73630.7,0.0,-1.0,0.0,0.0]
[1780111396731,53.95,73630.45,0.0,-1.0,0.0,0.0]
[1780111399752,53.95,73629.57,0.0,-1.0,0.0,0.0]
[1780111403335,53.95,73629.27,0.0,-1.0,0.0,0.0]
[1780111403471,53.95,73629.27,0.0,-1.0,0.0,0.0]
[1780111404068,53.95,73629.27,0.0,-1.0,0.0,0.0]
[1780111404220,53.95,73629.27,0.0,-1.0,0.0,0.0]
[1780111404170,53.95,73628.97,0.0,-1.0,0.0,0.0]
[1780111406221,53.95,73628.49,0.0,-1.0,0.0,0.0]
[1780111406801,53.95,73628.3,0.0,-1.0,0.0,0.0]
[1780111411836,53.95,73628.45,0.0,-1.0,0.0,0.0]
[1780111412527,53.95,73628.45,0.0,-1.0,0.0,0.0]
[1780111412719,53.95,73628.45,0.0,-1.0,0.0,0.0]
[1780111413125,53.95,73628.45,0.0,-1.0,0.0,0.0]
[1780111413216,53.95,73628.45,0.0,-1.0,0.0,0.0]
[1780111413226,53.95,73628.53,0.0,-1.0,0.0,0.0]
[1780111418885,53.95,73627.94,0.0,-1.0,0.0,0.0]
[1780111420925,53.95,73627.75,0.0,-1.0,0.0,0.0]
[1780111420967,53.95,73627.75,0.0,-1.0,0.0,0.0]
[1780111427948,53.95,73628.19,0.0,-1.0,0.0,0.0]
[1780111428955,53.95,73630.36,0.0,-1.0,0.0,0.0]
[1780111429962,53.95,73636.46,0.0,-1.0,0.0,0.0]
[1780111430969,53.95,73635.71,0.0,-1.0,0.0,0.0]
[1780111432481,53.95,73635.76,0.0,-1.0,0.0,0.0]
[1780111432719,53.95,73635.76,0.0,-1.0,0.0,0.0]
[1780111433089,53.95,73635.76,0.0,-1.0,0.0,0.0]
[1780111433218,53.95,73635.76,0.0,-1.0,0.0,0.0]
[1780111433310,53.95,73633.79,0.0,-1.0,0.0,0.0]
[1780111434997,53.95,73634.66,0.0,-1.0,0.0,0.0]
[1780111439249,53.95,73634.77,0.0,-1.0,0.0,0.0]
[1780111439467,53.95,73634.77,0.0,-1.0,0.0,0.0]
[1780111439642,53.95,73634.77,0.0,-1.0,0.0,0.0]
[1780111439719,53.95,73634.77,0.0,-1.0,0.0,0.0]
[1780111440035,53.95,73634.79,0.0,-1.0,0.0,0.0]
[1780111442048,53.95,73633.79,0.0,-1.0,0.0,0.0]
[1780111447082,53.95,73633.46,0.0,-1.0,0.0,0.0]
[1780111449097,53.95,73632.79,0.0,-1.0,0.0,0.0]
[1780111454233,53.95,73632.5,0.0,-1.0,0.0,0.0]
[1780111454284,53.95,73632.68,0.0,-1.0,0.0,0.0]
[1780111454483,53.95,73632.68,0.0,-1.0,0.0,0.0]
[1780111454877,53.95,73632.68,0.0,-1.0,0.0,0.0]
[1780111454968,53.95,73632.68,0.0,-1.0,0.0,0.0]
[1780111460176,53.95,73632.55,0.0,-1.0,0.0,0.0]
[1780111465211,53.95,73632.26,0.0,-1.0,0.0,0.0]
[1780111469239,53.95,73631.62,0.0,-1.0,0.0,0.0]
[1780111470246,53.95,73630.86,0.0,-1.0,0.0,0.0]
[1780111471253,53.95,73629.43,0.0,-1.0,0.0,0.0]
[1780111472260,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780111472981,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780111473217,53.95,73628.76,0.0,-1.0,0.0,0.0]
[1780111473267,53.95,73627.23,0.0,-1.0,0.0,0.0]
[1780111473366,53.95,73627.23,0.0,-1.0,0.0,0.0]
[1780111473480,53.95,73627.23,0.0,-1.0,0.0,0.0]
[1780111475281,53.95,73621.16,0.0,-1.0,0.0,0.0]
[1780111476288,53.95,73618.34,0.0,-1.0,0.0,0.0]
[1780111478320,53.95,73617.56,0.0,-1.0,0.0,0.0]
[1780111479051,53.95,73617.56,0.0,-1.0,0.0,0.0]
[1780111479217,53.95,73617.56,0.0,-1.0,0.0,0.0]
[1780111479315,53.95,73617.07,0.0,-1.0,0.0,0.0]
[1780111479584,53.95,73617.07,0.0,-1.0,0.0,0.0]
[1780111479718,53.95,73617.07,0.0,-1.0,0.0,0.0]
[1780111480322,53.95,73615.68,0.0,-1.0,0.0,0.0]
[1780111481329,53.95,73615.07,0.0,-1.0,0.0,0.0]
[1780111486364,53.95,73614.63,0.0,-1.0,0.0,0.0]
[1780111487371,53.95,73612.97,0.0,-1.0,0.0,0.0]
[1780111489993,53.95,73612.93,0.0,-1.0,0.0,0.0]
[1780111490219,53.95,73612.93,0.0,-1.0,0.0,0.0]
[1780111490232,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780111490442,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780111490467,53.95,73613.01,0.0,-1.0,0.0,0.0]
[1780111492405,53.95,73612.43,0.0,-1.0,0.0,0.0]
[1780111494420,53.95,73610.15,0.0,-1.0,0.0,0.0]
[1780111495427,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780111496434,53.95,73609.84,0.0,-1.0,0.0,0.0]
[1780111497885,53.95,73609.84,0.0,-1.0,0.0,0.0]
[1780111497968,53.95,73609.84,0.0,-1.0,0.0,0.0]
[1780111497986,53.95,73609.77,0.0,-1.0,0.0,0.0]
[1780111498565,53.95,73609.77,0.0,-1.0,0.0,0.0]
[1780111498719,53.95,73609.77,0.0,-1.0,0.0,0.0]
[1780111500464,53.95,73610.49,0.0,-1.0,0.0,0.0]
[1780111505499,53.95,73610.79,0.0,-1.0,0.0,0.0]
[1780111508520,53.95,73613.52,0.0,-1.0,0.0,0.0]
[1780111509528,53.95,73614.14,0.0,-1.0,0.0,0.0]
[1780111511028,53.95,73614.14,0.0,-1.0,0.0,0.0]
[1780111511217,53.95,73614.14,0.0,-1.0,0.0,0.0]
[1780111511268,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780111511859,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780111511967,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780111512067,53.95,73613.97,0.0,-1.0,0.0,0.0]
[1780111513556,53.95,73611.67,0.0,-1.0,0.0,0.0]
[1780111515569,53.95,73610.47,0.0,-1.0,0.0,0.0]
[1780111522618,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780111527653,53.95,73610.53,0.0,-1.0,0.0,0.0]
[1780111532688,53.95,73610.23,0.0,-1.0,0.0,0.0]
[1780111533695,53.95,73609.71,0.0,-1.0,0.0,0.0]
[1780111536992,53.95,73609.45,0.0,-1.0,0.0,0.0]
[1780111537217,53.95,73609.45,0.0,-1.0,0.0,0.0]
[1780111537286,53.95,73609.67,0.0,-1.0,0.0,0.0]
[1780111537817,53.95,73609.67,0.0,-1.0,0.0,0.0]
[1780111537967,53.95,73609.67,0.0,-1.0,0.0,0.0]
[1780111543765,53.95,73609.28,0.0,-1.0,0.0,0.0]
[1780111548801,53.95,73609.61,0.0,-1.0,0.0,0.0]
[1780111549808,53.95,73608.81,0.0,-1.0,0.0,0.0]
[1780111550553,53.95,73608.81,0.0,-1.0,0.0,0.0]
[1780111550718,53.95,73608.81,0.0,-1.0,0.0,0.0]
[1780111550815,53.95,73609.43,0.0,-1.0,0.0,0.0]
[1780111551518,53.95,73609.43,0.0,-1.0,0.0,0.0]
[1780111551720,53.95,73609.43,0.0,-1.0,0.0,0.0]
[1780111556857,53.95,73611.58,0.0,-1.0,0.0,0.0]
[1780111558053,53.95,73611.58,0.0,-1.0,0.0,0.0]
[1780111558218,53.95,73611.58,0.0,-1.0,0.0,0.0]
[1780111558229,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780111559088,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780111559221,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780111559319,53.95,73612.21,0.0,-1.0,0.0,0.0]
[1780111560885,53.95,73612.79,0.0,-1.0,0.0,0.0]
[1780111566401,53.95,73612.63,0.0,-1.0,0.0,0.0]
[1780111565920,53.95,73610.44,0.0,-1.0,0.0,0.0]
[1780111566467,53.95,73610.44,0.0,-1.0,0.0,0.0]
[1780111567088,53.95,73610.44,0.0,-1.0,0.0,0.0]
[1780111567223,53.95,73610.44,0.0,-1.0,0.0,0.0]
[1780111567305,53.95,73610.76,0.0,-1.0,0.0,0.0]
[1780111572969,53.95,73610.63,0.0,-1.0,0.0,0.0]
[1780111576997,53.95,73609.95,0.0,-1.0,0.0,0.0]
[1780111579012,53.95,73609.47,0.0,-1.0,0.0,0.0]
[1780111579995,53.95,73609.47,0.0,-1.0,0.0,0.0]
[1780111580218,53.95,73609.47,0.0,-1.0,0.0,0.0]
[1780111580276,53.95,73609.44,0.0,-1.0,0.0,0.0]
[1780111581030,53.95,73609.44,0.0,-1.0,0.0,0.0]
[1780111581217,53.95,73609.44,0.0,-1.0,0.0,0.0]
[1780111586065,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780111587343,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780111587466,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780111587435,53.95,73607.2,0.0,-1.0,0.0,0.0]
[1780111588458,53.95,73607.2,0.0,-1.0,0.0,0.0]
[1780111588081,53.95,73607.28,0.0,-1.0,0.0,0.0]
[1780111591102,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111596137,53.95,73607.54,0.0,-1.0,0.0,0.0]
[1780111601172,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111602922,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111602970,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111603018,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111604074,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111604219,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780111610235,53.95,73607.45,0.0,-1.0,0.0,0.0]
[1780111613256,53.95,73607.02,0.0,-1.0,0.0,0.0]
[1780111613548,53.95,73607.02,0.0,-1.0,0.0,0.0]
[1780111613717,53.95,73607.02,0.0,-1.0,0.0,0.0]
[1780111614263,53.95,73607.05,0.0,-1.0,0.0,0.0]
[1780111614963,53.95,73607.05,0.0,-1.0,0.0,0.0]
[1780111615216,53.95,73607.05,0.0,-1.0,0.0,0.0]
[1780111619298,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780111624271,53.95,73607.9,0.0,-1.0,0.0,0.0]
[1780111624469,53.95,73607.9,0.0,-1.0,0.0,0.0]
[1780111624507,53.95,73607.42,0.0,-1.0,0.0,0.0]
[1780111625459,53.95,73607.42,0.0,-1.0,0.0,0.0]
[1780111625468,53.95,73607.42,0.0,-1.0,0.0,0.0]
[1780111626347,53.95,73608.16,0.0,-1.0,0.0,0.0]
[1780111629368,53.95,73607.1,0.0,-1.0,0.0,0.0]
[1780111630380,53.95,73607.1,0.0,-1.0,0.0,0.0]
[1780111630466,53.95,73607.1,0.0,-1.0,0.0,0.0]
[1780111630434,53.95,73606.84,0.0,-1.0,0.0,0.0]
[1780111631312,53.95,73606.84,0.0,-1.0,0.0,0.0]
[1780111631468,53.95,73606.84,0.0,-1.0,0.0,0.0]
[1780111631382,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780111635347,53.95,73607.1,0.0,-1.0,0.0,0.0]
[1780111635467,53.95,73607.1,0.0,-1.0,0.0,0.0]
[1780111635410,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780111636417,53.95,73607.16,0.0,-1.0,0.0,0.0]
[1780111637424,53.95,73608.12,0.0,-1.0,0.0,0.0]
[1780111639437,53.95,73608.61,0.0,-1.0,0.0,0.0]
[1780111639925,53.95,73608.61,0.0,-1.0,0.0,0.0]
[1780111639967,53.95,73608.61,0.0,-1.0,0.0,0.0]
[1780111640445,53.95,73608.58,0.0,-1.0,0.0,0.0]
[1780111641452,53.95,73608.1,0.0,-1.0,0.0,0.0]
[1780111641670,53.95,73608.1,0.0,-1.0,0.0,0.0]
[1780111641717,53.95,73608.1,0.0,-1.0,0.0,0.0]
[1780111644473,53.95,73608.5,0.0,-1.0,0.0,0.0]
[1780111645480,53.95,73608.15,0.0,-1.0,0.0,0.0]
[1780111651522,53.95,73608.48,0.0,-1.0,0.0,0.0]
[1780111652529,53.95,73607.01,0.0,-1.0,0.0,0.0]
[1780111653536,53.95,73606.07,0.0,-1.0,0.0,0.0]
[1780111654011,53.95,73606.07,0.0,-1.0,0.0,0.0]
[1780111654218,53.95,73606.07,0.0,-1.0,0.0,0.0]
[1780111654465,53.95,73606.07,0.0,-1.0,0.0,0.0]
[1780111654543,53.95,73605.07,0.0,-1.0,0.0,0.0]
[1780111655868,53.95,73605.07,0.0,-1.0,0.0,0.0]
[1780111655967,53.95,73605.07,0.0,-1.0,0.0,0.0]
[1780111655970,53.95,73604.74,0.0,-1.0,0.0,0.0]
[1780111665620,53.95,73605.15,0.0,-1.0,0.0,0.0]
[1780111667223,53.95,73605.15,0.0,-1.0,0.0,0.0]
[1780111667469,53.95,73605.15,0.0,-1.0,0.0,0.0]
[1780111670220,53.95,73605.43,0.0,-1.0,0.0,0.0]
[1780111670299,53.95,73605.43,0.0,-1.0,0.0,0.0]
[1780111671662,53.95,73601.98,0.0,-1.0,0.0,0.0]
[1780111673118,53.95,73601.98,0.0,-1.0,0.0,0.0]
[1780111673218,53.95,73601.98,0.0,-1.0,0.0,0.0]
[1780111673219,53.95,73600.11,0.0,-1.0,0.0,0.0]
[1780111673676,53.95,73599.36,0.0,-1.0,0.0,0.0]
[1780111680725,53.95,73599.41,0.0,-1.0,0.0,0.0]
[1780111682317,53.95,73599.41,0.0,-1.0,0.0,0.0]
[1780111682467,53.95,73599.41,0.0,-1.0,0.0,0.0]
[1780111682506,53.95,73598.4,0.0,-1.0,0.0,0.0]
[1780111684916,53.95,73598.69,0.0,-1.0,0.0,0.0]
[1780111684968,53.95,73598.69,0.0,-1.0,0.0,0.0]
[1780111685069,53.95,73598.67,0.0,-1.0,0.0,0.0]
[1780111686766,53.95,73595.32,0.0,-1.0,0.0,0.0]
[1780111687774,53.95,73588.32,0.0,-1.0,0.0,0.0]
[1780111689295,53.95,73584.25,0.0,-1.0,0.0,0.0]
[1780111690120,53.95,73584.25,0.0,-1.0,0.0,0.0]
[1780111690219,53.95,73584.25,0.0,-1.0,0.0,0.0]
[1780111690320,53.95,73583.0,0.0,-1.0,0.0,0.0]
[1780111694823,53.95,73581.39,0.0,-1.0,0.0,0.0]
[1780111698457,53.95,73580.72,0.0,-1.0,0.0,0.0]
[1780111698479,53.95,73580.72,0.0,-1.0,0.0,0.0]
[1780111700932,53.95,73580.46,0.0,-1.0,0.0,0.0]
[1780111700966,53.95,73580.46,0.0,-1.0,0.0,0.0]
[1780111701417,53.95,73580.46,0.0,-1.0,0.0,0.0]
[1780111702879,53.95,73579.2,0.0,-1.0,0.0,0.0]
[1780111707914,53.95,73577.71,0.0,-1.0,0.0,0.0]
[1780111711388,53.95,73577.27,0.0,-1.0,0.0,0.0]
[1780111711467,53.95,73577.27,0.0,-1.0,0.0,0.0]
[1780111711541,53.95,73570.16,0.0,-1.0,0.0,0.0]
[1780111711942,53.95,73576.58,0.0,-1.0,0.0,0.0]
[1780111712949,53.95,73582.31,0.0,-1.0,0.0,0.0]
[1780111714631,53.95,73582.46,0.0,-1.0,0.0,0.0]
[1780111714718,53.95,73582.46,0.0,-1.0,0.0,0.0]
[1780111714963,53.95,73582.72,0.0,-1.0,0.0,0.0]
[1780111718779,53.95,73582.65,0.0,-1.0,0.0,0.0]
[1780111718967,53.95,73582.65,0.0,-1.0,0.0,0.0]
[1780111722013,53.95,73584.64,0.0,-1.0,0.0,0.0]
[1780111723612,53.95,73587.34,0.0,-1.0,0.0,0.0]
[1780111723718,53.95,73587.34,0.0,-1.0,0.0,0.0]
[1780111724027,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111725468,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111725519,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111725718,53.95,73586.57,0.0,-1.0,0.0,0.0]
[1780111726041,53.95,73587.32,0.0,-1.0,0.0,0.0]
[1780111731077,53.95,73586.93,0.0,-1.0,0.0,0.0]
[1780111736115,53.95,73586.3,0.0,-1.0,0.0,0.0]
[1780111737366,53.95,73586.3,0.0,-1.0,0.0,0.0]
[1780111737467,53.95,73586.3,0.0,-1.0,0.0,0.0]
[1780111743164,53.95,73585.78,0.0,-1.0,0.0,0.0]
[1780111748417,53.95,73585.81,0.0,-1.0,0.0,0.0]
[1780111748467,53.95,73585.81,0.0,-1.0,0.0,0.0]
[1780111750116,53.95,73586.09,0.0,-1.0,0.0,0.0]
[1780111750219,53.95,73586.09,0.0,-1.0,0.0,0.0]
[1780111750318,53.95,73586.09,0.0,-1.0,0.0,0.0]
[1780111761464,53.95,73586.01,0.0,-1.0,0.0,0.0]
[1780111761717,53.95,73586.01,0.0,-1.0,0.0,0.0]
[1780111767336,53.95,73585.99,0.0,-1.0,0.0,0.0]
[1780111770357,53.95,73585.23,0.0,-1.0,0.0,0.0]
[1780111771364,53.95,73584.35,0.0,-1.0,0.0,0.0]
[1780111771706,53.95,73584.35,0.0,-1.0,0.0,0.0]
[1780111771719,53.95,73584.35,0.0,-1.0,0.0,0.0]
[1780111774038,53.95,73584.22,0.0,-1.0,0.0,0.0]
[1780111774217,53.95,73584.22,0.0,-1.0,0.0,0.0]
[1780111774384,53.95,73583.47,0.0,-1.0,0.0,0.0]
[1780111782440,53.95,73583.19,0.0,-1.0,0.0,0.0]
[1780111783888,53.95,73582.98,0.0,-1.0,0.0,0.0]
[1780111783967,53.95,73582.98,0.0,-1.0,0.0,0.0]
[1780111789490,53.95,73581.98,0.0,-1.0,0.0,0.0]
[1780111789819,53.95,73581.98,0.0,-1.0,0.0,0.0]
[1780111789967,53.95,73581.98,0.0,-1.0,0.0,0.0]
[1780111791302,53.95,73581.86,0.0,-1.0,0.0,0.0]
[1780111791468,53.95,73581.86,0.0,-1.0,0.0,0.0]
[1780111791504,53.95,73580.5,0.0,-1.0,0.0,0.0]
[1780111792511,53.95,73578.47,0.0,-1.0,0.0,0.0]
[1780111797546,53.95,73577.56,0.0,-1.0,0.0,0.0]
[1780111801574,53.95,73575.31,0.0,-1.0,0.0,0.0]
[1780111802287,53.95,73575.31,0.0,-1.0,0.0,0.0]
[1780111802467,53.95,73575.31,0.0,-1.0,0.0,0.0]
[1780111804595,53.95,73573.24,0.0,-1.0,0.0,0.0]
[1780111805715,53.95,73572.89,0.0,-1.0,0.0,0.0]
[1780111805967,53.95,73572.89,0.0,-1.0,0.0,0.0]
[1780111806068,53.95,73572.89,0.0,-1.0,0.0,0.0]
[1780111812311,53.95,73572.94,0.0,-1.0,0.0,0.0]
[1780111812651,53.95,73571.58,0.0,-1.0,0.0,0.0]
[1780111813658,53.95,73570.76,0.0,-1.0,0.0,0.0]
[1780111814219,53.95,73570.76,0.0,-1.0,0.0,0.0]
[1780111816679,53.95,73568.82,0.0,-1.0,0.0,0.0]
[1780111817469,53.95,73568.82,0.0,-1.0,0.0,0.0]
[1780111817686,53.95,73568.76,0.0,-1.0,0.0,0.0]
[1780111817723,53.95,73568.76,0.0,-1.0,0.0,0.0]
[1780111820712,53.95,73566.49,0.0,-1.0,0.0,0.0]
[1780111823728,53.95,73565.71,0.0,-1.0,0.0,0.0]
[1780111826233,53.95,73565.6,0.0,-1.0,0.0,0.0]
[1780111826469,53.95,73565.6,0.0,-1.0,0.0,0.0]
[1780111831784,53.95,73564.83,0.0,-1.0,0.0,0.0]
[1780111832790,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780111834588,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780111834642,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780111834622,53.95,73565.21,0.0,-1.0,0.0,0.0]
[1780111836819,53.95,73564.43,0.0,-1.0,0.0,0.0]
[1780111839840,53.95,73562.23,0.0,-1.0,0.0,0.0]
[1780111841395,53.95,73562.23,0.0,-1.0,0.0,0.0]
[1780111841470,53.95,73562.23,0.0,-1.0,0.0,0.0]
[1780111841488,53.95,73562.23,0.0,-1.0,0.0,0.0]
[1780111841719,53.95,73562.23,0.0,-1.0,0.0,0.0]
[1780111841494,53.95,73560.98,0.0,-1.0,0.0,0.0]
[1780111843868,53.95,73560.24,0.0,-1.0,0.0,0.0]
[1780111845079,53.95,73560.24,0.0,-1.0,0.0,0.0]
[1780111845152,53.95,73553.32,0.0,-1.0,0.0,0.0]
[1780111846893,53.95,73553.97,0.0,-1.0,0.0,0.0]
[1780111848236,53.95,73553.97,0.0,-1.0,0.0,0.0]
[1780111848907,53.95,73552.1,0.0,-1.0,0.0,0.0]
[1780111851929,53.95,73553.83,0.0,-1.0,0.0,0.0]
[1780111855492,53.95,73554.29,0.0,-1.0,0.0,0.0]
[1780111855730,53.95,73554.29,0.0,-1.0,0.0,0.0]
[1780111861745,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780111861967,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780111862068,53.95,73554.44,0.0,-1.0,0.0,0.0]
[1780111864014,53.95,73553.53,0.0,-1.0,0.0,0.0]
[1780111866028,53.95,73552.88,0.0,-1.0,0.0,0.0]
[1780111866984,53.95,73552.88,0.0,-1.0,0.0,0.0]
[1780111867216,53.95,73552.88,0.0,-1.0,0.0,0.0]
[1780111873079,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111874387,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111874477,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111874548,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111874717,53.95,73553.81,0.0,-1.0,0.0,0.0]
[1780111874649,53.95,73553.08,0.0,-1.0,0.0,0.0]
[1780111878114,53.95,73552.14,0.0,-1.0,0.0,0.0]
[1780111882460,53.95,73552.7,0.0,-1.0,0.0,0.0]
[1780111882469,53.95,73552.7,0.0,-1.0,0.0,0.0]
[1780111882619,53.95,73552.7,0.0,-1.0,0.0,0.0]
[1780111882716,53.95,73552.7,0.0,-1.0,0.0,0.0]
[1780111882720,53.95,73552.2,0.0,-1.0,0.0,0.0]
[1780111886309,53.95,73552.34,0.0,-1.0,0.0,0.0]
[1780111886467,53.95,73552.34,0.0,-1.0,0.0,0.0]
[1780111886568,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780111887524,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780111887716,53.95,73553.56,0.0,-1.0,0.0,0.0]
[1780111887568,53.95,73554.32,0.0,-1.0,0.0,0.0]
[1780111888184,53.95,73555.98,0.0,-1.0,0.0,0.0]
[1780111890198,53.95,73559.03,0.0,-1.0,0.0,0.0]
[1780111891205,53.95,73562.22,0.0,-1.0,0.0,0.0]
[1780111892137,53.95,73562.22,0.0,-1.0,0.0,0.0]
[1780111892217,53.95,73562.22,0.0,-1.0,0.0,0.0]
[1780111894225,53.95,73564.24,0.0,-1.0,0.0,0.0]
[1780111895233,53.95,73565.64,0.0,-1.0,0.0,0.0]
[1780111899335,53.95,73565.77,0.0,-1.0,0.0,0.0]
[1780111899436,53.95,73564.28,0.0,-1.0,0.0,0.0]
[1780111900268,53.95,73563.29,0.0,-1.0,0.0,0.0]
[1780111901872,53.95,73562.82,0.0,-1.0,0.0,0.0]
[1780111901924,53.95,73562.82,0.0,-1.0,0.0,0.0]
[1780111901968,53.95,73562.82,0.0,-1.0,0.0,0.0]
[1780111902282,53.95,73562.92,0.0,-1.0,0.0,0.0]
[1780111905302,53.95,73561.21,0.0,-1.0,0.0,0.0]
[1780111907158,53.95,73561.04,0.0,-1.0,0.0,0.0]
[1780111907160,53.95,73561.04,0.0,-1.0,0.0,0.0]
[1780111907217,53.95,73561.04,0.0,-1.0,0.0,0.0]
[1780111907316,53.95,73560.38,0.0,-1.0,0.0,0.0]
[1780111909331,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780111913567,53.95,73558.77,0.0,-1.0,0.0,0.0]
[1780111914366,53.95,73553.88,0.0,-1.0,0.0,0.0]
[1780111915373,53.95,73553.06,0.0,-1.0,0.0,0.0]
[1780111917528,53.95,73552.89,0.0,-1.0,0.0,0.0]
[1780111923429,53.95,73557.01,0.0,-1.0,0.0,0.0]
[1780111924436,53.95,73558.51,0.0,-1.0,0.0,0.0]
[1780111925391,53.95,73558.51,0.0,-1.0,0.0,0.0]
[1780111926463,53.95,73554.34,0.0,-1.0,0.0,0.0]
[1780111927470,53.95,73553.61,0.0,-1.0,0.0,0.0]
[1780111928477,53.95,73548.31,0.0,-1.0,0.0,0.0]
[1780111929346,53.95,73548.31,0.0,-1.0,0.0,0.0]
[1780111929484,53.95,73541.28,0.0,-1.0,0.0,0.0]
[1780111930496,53.95,73533.58,0.0,-1.0,0.0,0.0]
[1780111931498,53.95,73526.31,0.0,-1.0,0.0,0.0]
[1780111932596,53.95,73526.31,0.0,-1.0,0.0,0.0]
[1780111932717,53.95,73526.31,0.0,-1.0,0.0,0.0]
[1780111932818,53.95,73522.98,0.0,-1.0,0.0,0.0]
[1780111935526,53.95,73522.34,0.0,-1.0,0.0,0.0]
[1780111937539,53.95,73521.27,0.0,-1.0,0.0,0.0]
[1780111940561,53.95,73522.97,0.0,-1.0,0.0,0.0]
[1780111942575,53.95,73523.83,0.0,-1.0,0.0,0.0]
[1780111947610,53.95,73524.03,0.0,-1.0,0.0,0.0]
[1780111951638,53.95,73523.92,0.0,-1.0,0.0,0.0]
[1780111951925,53.95,73523.92,0.0,-1.0,0.0,0.0]
[1780111951970,53.95,73523.92,0.0,-1.0,0.0,0.0]
[1780111952037,53.95,73523.92,0.0,-1.0,0.0,0.0]
[1780111952216,53.95,73523.92,0.0,-1.0,0.0,0.0]
[1780111952645,53.95,73523.96,0.0,-1.0,0.0,0.0]
[1780111957680,53.95,73523.99,0.0,-1.0,0.0,0.0]
[1780111961708,53.95,73523.22,0.0,-1.0,0.0,0.0]
[1780111965180,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780111965219,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780111965244,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780111965468,53.95,73523.27,0.0,-1.0,0.0,0.0]
[1780111965736,53.95,73523.38,0.0,-1.0,0.0,0.0]
[1780111969764,53.95,73522.7,0.0,-1.0,0.0,0.0]
[1780111970464,53.95,73522.7,0.0,-1.0,0.0,0.0]
[1780111970719,53.95,73522.7,0.0,-1.0,0.0,0.0]
[1780111970771,53.95,73522.42,0.0,-1.0,0.0,0.0]
[1780111973792,53.95,73523.31,0.0,-1.0,0.0,0.0]
[1780111975124,53.95,73523.91,0.0,-1.0,0.0,0.0]
[1780111975218,53.95,73523.91,0.0,-1.0,0.0,0.0]
[1780111980841,53.95,73524.58,0.0,-1.0,0.0,0.0]
[1780111981735,53.95,73524.58,0.0,-1.0,0.0,0.0]
[1780111981746,53.95,73524.58,0.0,-1.0,0.0,0.0]
[1780111981850,53.95,73526.92,0.0,-1.0,0.0,0.0]
[1780111981967,53.95,73526.92,0.0,-1.0,0.0,0.0]
[1780111982358,53.95,73526.92,0.0,-1.0,0.0,0.0]
[1780111982468,53.95,73526.92,0.0,-1.0,0.0,0.0]
[1780111982855,53.95,73527.83,0.0,-1.0,0.0,0.0]
[1780111987889,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780111989569,53.95,73533.52,0.0,-1.0,0.0,0.0]
[1780111990225,53.95,73533.52,0.0,-1.0,0.0,0.0]
[1780111990233,53.95,73533.52,0.0,-1.0,0.0,0.0]
[1780111990470,53.95,73533.52,0.0,-1.0,0.0,0.0]
[1780111990571,53.95,73535.32,0.0,-1.0,0.0,0.0]
[1780111998967,53.95,73535.91,0.0,-1.0,0.0,0.0]
[1780112004003,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780112008683,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112008718,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112008743,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112008822,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112008845,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112008967,53.95,73536.25,0.0,-1.0,0.0,0.0]
[1780112010048,53.95,73537.29,0.0,-1.0,0.0,0.0]
[1780112013069,53.95,73537.46,0.0,-1.0,0.0,0.0]
[1780112015580,53.95,73537.36,0.0,-1.0,0.0,0.0]
[1780112015720,53.95,73537.36,0.0,-1.0,0.0,0.0]
[1780112015819,53.95,73537.5,0.0,-1.0,0.0,0.0]
[1780112019111,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780112022133,53.95,73532.78,0.0,-1.0,0.0,0.0]
[1780112023140,53.95,73531.43,0.0,-1.0,0.0,0.0]
[1780112024043,53.95,73531.43,0.0,-1.0,0.0,0.0]
[1780112024217,53.95,73531.43,0.0,-1.0,0.0,0.0]
[1780112028627,53.95,73531.23,0.0,-1.0,0.0,0.0]
[1780112028722,53.95,73531.23,0.0,-1.0,0.0,0.0]
[1780112028788,53.95,73532.31,0.0,-1.0,0.0,0.0]
[1780112029193,53.95,73532.31,0.0,-1.0,0.0,0.0]
[1780112029217,53.95,73532.31,0.0,-1.0,0.0,0.0]
[1780112029293,53.95,73531.47,0.0,-1.0,0.0,0.0]
[1780112034219,53.95,73533.83,0.0,-1.0,0.0,0.0]
[1780112035617,53.95,73533.83,0.0,-1.0,0.0,0.0]
[1780112035683,53.95,73533.83,0.0,-1.0,0.0,0.0]
[1780112035717,53.95,73533.83,0.0,-1.0,0.0,0.0]
[1780112035819,53.95,73534.16,0.0,-1.0,0.0,0.0]
[1780112036527,53.95,73535.63,0.0,-1.0,0.0,0.0]
[1780112037240,53.95,73536.35,0.0,-1.0,0.0,0.0]
[1780112042275,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780112045400,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780112045468,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780112045481,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780112045718,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780112045723,53.95,73536.96,0.0,-1.0,0.0,0.0]
[1780112049324,53.95,73536.2,0.0,-1.0,0.0,0.0]
[1780112053737,53.95,73536.29,0.0,-1.0,0.0,0.0]
[1780112053967,53.95,73536.36,0.0,-1.0,0.0,0.0]
[1780112055409,53.95,73536.36,0.0,-1.0,0.0,0.0]
[1780112055469,53.95,73536.36,0.0,-1.0,0.0,0.0]
[1780112055570,53.95,73535.34,0.0,-1.0,0.0,0.0]
[1780112056373,53.95,73535.97,0.0,-1.0,0.0,0.0]
[1780112058445,53.95,73535.58,0.0,-1.0,0.0,0.0]
[1780112058467,53.95,73535.58,0.0,-1.0,0.0,0.0]
[1780112064553,53.95,73535.28,0.0,-1.0,0.0,0.0]
[1780112064601,53.95,73535.28,0.0,-1.0,0.0,0.0]
[1780112064718,53.95,73535.28,0.0,-1.0,0.0,0.0]
[1780112064766,53.95,73536.27,0.0,-1.0,0.0,0.0]
[1780112070836,53.95,73536.07,0.0,-1.0,0.0,0.0]
[1780112073492,53.95,73533.74,0.0,-1.0,0.0,0.0]
[1780112074050,53.95,73533.74,0.0,-1.0,0.0,0.0]
[1780112074118,53.95,73533.74,0.0,-1.0,0.0,0.0]
[1780112074218,53.95,73533.74,0.0,-1.0,0.0,0.0]
[1780112074499,53.95,73531.4,0.0,-1.0,0.0,0.0]
[1780112079139,53.95,73531.01,0.0,-1.0,0.0,0.0]
[1780112079218,53.95,73531.01,0.0,-1.0,0.0,0.0]
[1780112079536,53.95,73530.72,0.0,-1.0,0.0,0.0]
[1780112084920,53.95,73530.31,0.0,-1.0,0.0,0.0]
[1780112085578,53.95,73528.29,0.0,-1.0,0.0,0.0]
[1780112086585,53.95,73527.3,0.0,-1.0,0.0,0.0]
[1780112087827,53.95,73527.3,0.0,-1.0,0.0,0.0]
[1780112087835,53.95,73527.3,0.0,-1.0,0.0,0.0]
[1780112087968,53.95,73527.3,0.0,-1.0,0.0,0.0]
[1780112087927,53.95,73527.29,0.0,-1.0,0.0,0.0]
[1780112092964,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112094436,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112094468,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112094484,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112094719,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112094820,53.95,73524.71,0.0,-1.0,0.0,0.0]
[1780112096657,53.95,73522.9,0.0,-1.0,0.0,0.0]
[1780112097664,53.95,73521.96,0.0,-1.0,0.0,0.0]
[1780112100685,53.95,73521.39,0.0,-1.0,0.0,0.0]
[1780112102991,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780112103143,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780112103217,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780112103706,53.95,73521.86,0.0,-1.0,0.0,0.0]
[1780112105720,53.95,73520.38,0.0,-1.0,0.0,0.0]
[1780112111762,53.95,73520.45,0.0,-1.0,0.0,0.0]
[1780112113487,53.95,73520.37,0.0,-1.0,0.0,0.0]
[1780112113532,53.95,73520.37,0.0,-1.0,0.0,0.0]
[1780112113718,53.95,73520.37,0.0,-1.0,0.0,0.0]
[1780112113776,53.95,73520.57,0.0,-1.0,0.0,0.0]
[1780112118811,53.95,73520.27,0.0,-1.0,0.0,0.0]
[1780112119758,53.95,73520.27,0.0,-1.0,0.0,0.0]
[1780112121729,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780112121789,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780112121967,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780112121994,53.95,73518.91,0.0,-1.0,0.0,0.0]
[1780112124852,53.95,73516.63,0.0,-1.0,0.0,0.0]
[1780112130008,53.95,73516.53,0.0,-1.0,0.0,0.0]
[1780112131901,53.95,73516.42,0.0,-1.0,0.0,0.0]
[1780112136661,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780112136716,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780112136718,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780112136967,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780112136815,53.95,73516.36,0.0,-1.0,0.0,0.0]
[1780112141973,53.95,73516.64,0.0,-1.0,0.0,0.0]
[1780112143987,53.95,73515.64,0.0,-1.0,0.0,0.0]
[1780112149023,53.95,73515.7,0.0,-1.0,0.0,0.0]
[1780112150029,53.95,73514.52,0.0,-1.0,0.0,0.0]
[1780112151036,53.95,73512.07,0.0,-1.0,0.0,0.0]
[1780112152043,53.95,73514.38,0.0,-1.0,0.0,0.0]
[1780112152566,53.95,73514.38,0.0,-1.0,0.0,0.0]
[1780112152692,53.95,73514.38,0.0,-1.0,0.0,0.0]
[1780112152718,53.95,73514.38,0.0,-1.0,0.0,0.0]
[1780112153050,53.95,73514.47,0.0,-1.0,0.0,0.0]
[1780112158085,53.95,73513.84,0.0,-1.0,0.0,0.0]
[1780112163121,53.95,73513.92,0.0,-1.0,0.0,0.0]
[1780112164271,53.95,73513.92,0.0,-1.0,0.0,0.0]
[1780112164335,53.95,73513.92,0.0,-1.0,0.0,0.0]
[1780112164467,53.95,73513.92,0.0,-1.0,0.0,0.0]
[1780112164523,53.95,73513.92,0.0,-1.0,0.0,0.0]
[1780112168156,53.95,73515.72,0.0,-1.0,0.0,0.0]
[1780112169163,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780112170161,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780112170217,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780112170476,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780112170717,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780112170818,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780112176212,53.95,73517.19,0.0,-1.0,0.0,0.0]
[1780112182254,53.95,73516.19,0.0,-1.0,0.0,0.0]
[1780112183261,53.95,73516.76,0.0,-1.0,0.0,0.0]
[1780112186282,53.95,73516.03,0.0,-1.0,0.0,0.0]
[1780112187445,53.95,73516.03,0.0,-1.0,0.0,0.0]
[1780112187468,53.95,73516.03,0.0,-1.0,0.0,0.0]
[1780112187585,53.95,73516.03,0.0,-1.0,0.0,0.0]
[1780112187719,53.95,73516.03,0.0,-1.0,0.0,0.0]
[1780112187818,53.95,73515.83,0.0,-1.0,0.0,0.0]
[1780112189303,53.95,73515.17,0.0,-1.0,0.0,0.0]
[1780112192071,53.95,73514.8,0.0,-1.0,0.0,0.0]
[1780112192218,53.95,73514.8,0.0,-1.0,0.0,0.0]
[1780112192324,53.95,73513.17,0.0,-1.0,0.0,0.0]
[1780112198366,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780112199473,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780112199727,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780112199828,53.95,73511.54,0.0,-1.0,0.0,0.0]
[1780112205415,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112207680,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112207718,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112207848,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112207967,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112208068,53.95,73511.07,0.0,-1.0,0.0,0.0]
[1780112213471,53.95,73511.08,0.0,-1.0,0.0,0.0]
[1780112214478,53.95,73506.39,0.0,-1.0,0.0,0.0]
[1780112215249,53.95,73506.39,0.0,-1.0,0.0,0.0]
[1780112215418,53.95,73506.39,0.0,-1.0,0.0,0.0]
[1780112215467,53.95,73506.39,0.0,-1.0,0.0,0.0]
[1780112215485,53.95,73502.72,0.0,-1.0,0.0,0.0]
[1780112217499,53.95,73502.0,0.0,-1.0,0.0,0.0]
[1780112222534,53.95,73502.05,0.0,-1.0,0.0,0.0]
[1780112228110,53.95,73502.41,0.0,-1.0,0.0,0.0]
[1780112228217,53.95,73502.6,0.0,-1.0,0.0,0.0]
[1780112228347,53.95,73502.6,0.0,-1.0,0.0,0.0]
[1780112228466,53.95,73502.6,0.0,-1.0,0.0,0.0]
[1780112228577,53.95,73502.51,0.0,-1.0,0.0,0.0]
[1780112232605,53.95,73503.66,0.0,-1.0,0.0,0.0]
[1780112233612,53.95,73504.52,0.0,-1.0,0.0,0.0]
[1780112234481,53.95,73504.52,0.0,-1.0,0.0,0.0]
[1780112234638,53.95,73504.52,0.0,-1.0,0.0,0.0]
[1780112234718,53.95,73504.52,0.0,-1.0,0.0,0.0]
[1780112234739,53.95,73505.18,0.0,-1.0,0.0,0.0]
[1780112240661,53.95,73505.22,0.0,-1.0,0.0,0.0]
[1780112242448,53.95,73505.11,0.0,-1.0,0.0,0.0]
[1780112242468,53.95,73505.11,0.0,-1.0,0.0,0.0]
[1780112242560,53.95,73505.11,0.0,-1.0,0.0,0.0]
[1780112242717,53.95,73505.11,0.0,-1.0,0.0,0.0]
[1780112242727,53.95,73507.53,0.0,-1.0,0.0,0.0]
[1780112243683,53.95,73507.92,0.0,-1.0,0.0,0.0]
[1780112245695,53.95,73507.5,0.0,-1.0,0.0,0.0]
[1780112246703,53.95,73506.88,0.0,-1.0,0.0,0.0]
[1780112247709,53.95,73505.81,0.0,-1.0,0.0,0.0]
[1780112250543,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780112250720,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780112250967,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780112250995,53.95,73506.5,0.0,-1.0,0.0,0.0]
[1780112251738,53.95,73506.77,0.0,-1.0,0.0,0.0]
[1780112260801,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780112262815,53.95,73507.21,0.0,-1.0,0.0,0.0]
[1780112263522,53.95,73507.21,0.0,-1.0,0.0,0.0]
[1780112263576,53.95,73507.21,0.0,-1.0,0.0,0.0]
[1780112263717,53.95,73507.21,0.0,-1.0,0.0,0.0]
[1780112263810,53.95,73507.21,0.0,-1.0,0.0,0.0]
[1780112266844,53.95,73505.11,0.0,-1.0,0.0,0.0]
[1780112269864,53.95,73507.24,0.0,-1.0,0.0,0.0]
[1780112274899,53.95,73507.3,0.0,-1.0,0.0,0.0]
[1780112276750,53.95,73507.27,0.0,-1.0,0.0,0.0]
[1780112276967,53.95,73507.27,0.0,-1.0,0.0,0.0]
[1780112277071,53.95,73507.27,0.0,-1.0,0.0,0.0]
[1780112277172,53.95,73507.27,0.0,-1.0,0.0,0.0]
[1780112277230,53.95,73507.27,0.0,-1.0,0.0,0.0]
[1780112278928,53.95,73505.78,0.0,-1.0,0.0,0.0]
[1780112279935,53.95,73506.15,0.0,-1.0,0.0,0.0]
[1780112285979,53.95,73506.44,0.0,-1.0,0.0,0.0]
[1780112287155,53.95,73506.44,0.0,-1.0,0.0,0.0]
[1780112287218,53.95,73506.44,0.0,-1.0,0.0,0.0]
[1780112287236,53.95,73506.44,0.0,-1.0,0.0,0.0]
[1780112287467,53.95,73506.44,0.0,-1.0,0.0,0.0]
[1780112287991,53.95,73506.4,0.0,-1.0,0.0,0.0]
[1780112288998,53.95,73508.14,0.0,-1.0,0.0,0.0]
[1780112290008,53.95,73510.15,0.0,-1.0,0.0,0.0]
[1780112290903,53.95,73510.15,0.0,-1.0,0.0,0.0]
[1780112290967,53.95,73510.15,0.0,-1.0,0.0,0.0]
[1780112291009,53.95,73510.15,0.0,-1.0,0.0,0.0]
[1780112291053,53.95,73508.39,0.0,-1.0,0.0,0.0]
[1780112291217,53.95,73508.39,0.0,-1.0,0.0,0.0]
[1780112292019,53.95,73507.17,0.0,-1.0,0.0,0.0]
[1780112293025,53.95,73507.48,0.0,-1.0,0.0,0.0]
[1780112296051,53.95,73507.81,0.0,-1.0,0.0,0.0]
[1780112301802,53.95,73507.7,0.0,-1.0,0.0,0.0]
[1780112301941,53.95,73507.7,0.0,-1.0,0.0,0.0]
[1780112301966,53.95,73507.7,0.0,-1.0,0.0,0.0]
[1780112302094,53.95,73508.46,0.0,-1.0,0.0,0.0]
[1780112303101,53.95,73510.18,0.0,-1.0,0.0,0.0]
[1780112304108,53.95,73510.94,0.0,-1.0,0.0,0.0]
[1780112305473,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780112306122,53.95,73511.81,0.0,-1.0,0.0,0.0]
[1780112309794,53.95,73511.41,0.0,-1.0,0.0,0.0]
[1780112309967,53.95,73511.41,0.0,-1.0,0.0,0.0]
[1780112318206,53.95,73510.94,0.0,-1.0,0.0,0.0]
[1780112323241,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780112324862,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780112324967,53.95,73511.28,0.0,-1.0,0.0,0.0]
[1780112332403,53.95,73511.23,0.0,-1.0,0.0,0.0]
[1780112333472,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112338927,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112338932,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112338968,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780112339028,53.95,73509.06,0.0,-1.0,0.0,0.0]
[1780112341367,53.95,73513.06,0.0,-1.0,0.0,0.0]
[1780112342374,53.95,73517.33,0.0,-1.0,0.0,0.0]
[1780112343381,53.95,73515.62,0.0,-1.0,0.0,0.0]
[1780112346002,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780112346203,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780112346217,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780112346402,53.95,73515.38,0.0,-1.0,0.0,0.0]
[1780112348416,53.95,73514.68,0.0,-1.0,0.0,0.0]
[1780112359493,53.95,73515.25,0.0,-1.0,0.0,0.0]
[1780112364222,53.95,73515.57,0.0,-1.0,0.0,0.0]
[1780112364475,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780112364512,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780112364717,53.95,73515.81,0.0,-1.0,0.0,0.0]
[1780112364818,53.95,73516.07,0.0,-1.0,0.0,0.0]
[1780112366542,53.95,73516.85,0.0,-1.0,0.0,0.0]
[1780112369854,53.95,73516.75,0.0,-1.0,0.0,0.0]
[1780112369968,53.95,73516.75,0.0,-1.0,0.0,0.0]
[1780112371576,53.95,73516.78,0.0,-1.0,0.0,0.0]
[1780112376612,53.95,73517.33,0.0,-1.0,0.0,0.0]
[1780112381235,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112381474,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112381496,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112381717,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112381818,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780112388695,53.95,73517.49,0.0,-1.0,0.0,0.0]
[1780112394738,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780112400780,53.95,73517.31,0.0,-1.0,0.0,0.0]
[1780112403860,53.95,73507.62,0.0,-1.0,0.0,0.0]
[1780112404670,53.95,73507.62,0.0,-1.0,0.0,0.0]
[1780112404840,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780112405849,53.95,73487.72,0.0,-1.0,0.0,0.0]
[1780112406854,53.95,73485.44,0.0,-1.0,0.0,0.0]
[1780112407861,53.95,73482.02,0.0,-1.0,0.0,0.0]
[1780112408595,53.95,73482.02,0.0,-1.0,0.0,0.0]
[1780112413904,53.95,73482.23,0.0,-1.0,0.0,0.0]
[1780112418940,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780112419948,53.95,73494.24,0.0,-1.0,0.0,0.0]
[1780112424983,53.95,73494.67,0.0,-1.0,0.0,0.0]
[1780112428007,53.95,73491.91,0.0,-1.0,0.0,0.0]
[1780112430018,53.95,73489.46,0.0,-1.0,0.0,0.0]
[1780112431025,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780112432840,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780112432968,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780112433114,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780112433217,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780112433319,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780112438073,53.95,73488.33,0.0,-1.0,0.0,0.0]
[1780112440088,53.95,73485.91,0.0,-1.0,0.0,0.0]
[1780112445324,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780112445123,53.95,73488.3,0.0,-1.0,0.0,0.0]
[1780112445467,53.95,73488.3,0.0,-1.0,0.0,0.0]
[1780112446130,53.95,73489.53,0.0,-1.0,0.0,0.0]
[1780112449151,53.95,73492.47,0.0,-1.0,0.0,0.0]
[1780112450158,53.95,73493.32,0.0,-1.0,0.0,0.0]
[1780112452609,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112452722,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112453046,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112453217,53.95,73493.05,0.0,-1.0,0.0,0.0]
[1780112453318,53.95,73492.78,0.0,-1.0,0.0,0.0]
[1780112458596,53.95,73492.3,0.0,-1.0,0.0,0.0]
[1780112459221,53.95,73491.42,0.0,-1.0,0.0,0.0]
[1780112461235,53.95,73490.71,0.0,-1.0,0.0,0.0]
[1780112461709,53.95,73490.71,0.0,-1.0,0.0,0.0]
[1780112461718,53.95,73490.71,0.0,-1.0,0.0,0.0]
[1780112468284,53.95,73490.22,0.0,-1.0,0.0,0.0]
[1780112471305,53.95,73490.98,0.0,-1.0,0.0,0.0]
[1780112472312,53.95,73489.96,0.0,-1.0,0.0,0.0]
[1780112474645,53.95,73489.81,0.0,-1.0,0.0,0.0]
[1780112474718,53.95,73489.81,0.0,-1.0,0.0,0.0]
[1780112474894,53.95,73489.81,0.0,-1.0,0.0,0.0]
[1780112474968,53.95,73489.81,0.0,-1.0,0.0,0.0]
[1780112474995,53.95,73489.81,0.0,-1.0,0.0,0.0]
[1780112478354,53.95,73484.69,0.0,-1.0,0.0,0.0]
[1780112479361,53.95,73483.36,0.0,-1.0,0.0,0.0]
[1780112481548,53.95,73482.97,0.0,-1.0,0.0,0.0]
[1780112481719,53.95,73482.97,0.0,-1.0,0.0,0.0]
[1780112487417,53.95,73483.32,0.0,-1.0,0.0,0.0]
[1780112491445,53.95,73483.23,0.0,-1.0,0.0,0.0]
[1780112496480,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112499482,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112499722,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112499971,53.95,73482.35,0.0,-1.0,0.0,0.0]
[1780112500072,53.95,73481.62,0.0,-1.0,0.0,0.0]
[1780112506550,53.95,73481.83,0.0,-1.0,0.0,0.0]
[1780112508564,53.95,73481.08,0.0,-1.0,0.0,0.0]
[1780112509572,53.95,73480.37,0.0,-1.0,0.0,0.0]
[1780112512441,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780112512468,53.95,73480.75,0.0,-1.0,0.0,0.0]
[1780112519642,53.95,73481.48,0.0,-1.0,0.0,0.0]
[1780112522279,53.95,73480.88,0.0,-1.0,0.0,0.0]
[1780112522467,53.95,73480.52,0.0,-1.0,0.0,0.0]
[1780112522545,53.95,73480.52,0.0,-1.0,0.0,0.0]
[1780112522720,53.95,73480.52,0.0,-1.0,0.0,0.0]
[1780112522757,53.95,73480.57,0.0,-1.0,0.0,0.0]
[1780112529712,53.95,73477.88,0.0,-1.0,0.0,0.0]
[1780112530720,53.95,73476.75,0.0,-1.0,0.0,0.0]
[1780112532634,53.95,73476.31,0.0,-1.0,0.0,0.0]
[1780112532733,53.95,73476.31,0.0,-1.0,0.0,0.0]
[1780112533743,53.95,73475.17,0.0,-1.0,0.0,0.0]
[1780112534450,53.95,73475.17,0.0,-1.0,0.0,0.0]
[1780112534467,53.95,73475.17,0.0,-1.0,0.0,0.0]
[1780112534750,53.95,73474.45,0.0,-1.0,0.0,0.0]
[1780112538779,53.95,73471.73,0.0,-1.0,0.0,0.0]
[1780112539785,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780112540793,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780112541511,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780112541719,53.95,73466.43,0.0,-1.0,0.0,0.0]
[1780112547842,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780112549856,53.95,73467.26,0.0,-1.0,0.0,0.0]
[1780112551870,53.95,73467.21,0.0,-1.0,0.0,0.0]
[1780112552877,53.95,73469.17,0.0,-1.0,0.0,0.0]
[1780112553884,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780112555166,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780112555219,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780112555320,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780112555422,53.95,73469.98,0.0,-1.0,0.0,0.0]
[1780112555466,53.95,73469.98,0.0,-1.0,0.0,0.0]
[1780112557912,53.95,73466.82,0.0,-1.0,0.0,0.0]
[1780112558919,53.95,73466.16,0.0,-1.0,0.0,0.0]
[1780112562947,53.95,73465.52,0.0,-1.0,0.0,0.0]
[1780112563954,53.95,73464.22,0.0,-1.0,0.0,0.0]
[1780112564872,53.95,73464.22,0.0,-1.0,0.0,0.0]
[1780112564967,53.95,73464.22,0.0,-1.0,0.0,0.0]
[1780112564973,53.95,73463.27,0.0,-1.0,0.0,0.0]
[1780112565968,53.95,73458.78,0.0,-1.0,0.0,0.0]
[1780112566975,53.95,73456.07,0.0,-1.0,0.0,0.0]
[1780112567982,53.95,73458.42,0.0,-1.0,0.0,0.0]
[1780112568989,53.95,73456.54,0.0,-1.0,0.0,0.0]
[1780112570984,53.95,73456.31,0.0,-1.0,0.0,0.0]
[1780112571218,53.95,73456.31,0.0,-1.0,0.0,0.0]
[1780112571333,53.95,73456.31,0.0,-1.0,0.0,0.0]
[1780112571466,53.95,73456.31,0.0,-1.0,0.0,0.0]
[1780112571429,53.95,73456.32,0.0,-1.0,0.0,0.0]
[1780112574024,53.95,73453.0,0.0,-1.0,0.0,0.0]
[1780112575031,53.95,73452.02,0.0,-1.0,0.0,0.0]
[1780112578052,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780112578919,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780112578969,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780112584094,53.95,73450.82,0.0,-1.0,0.0,0.0]
[1780112587006,53.95,73451.03,0.0,-1.0,0.0,0.0]
[1780112587214,53.95,73451.03,0.0,-1.0,0.0,0.0]
[1780112587218,53.95,73451.03,0.0,-1.0,0.0,0.0]
[1780112587466,53.95,73451.03,0.0,-1.0,0.0,0.0]
[1780112587315,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780112593157,53.95,73451.25,0.0,-1.0,0.0,0.0]
[1780112595681,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780112595719,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780112602222,53.95,73451.37,0.0,-1.0,0.0,0.0]
[1780112604238,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780112606126,53.95,73453.22,0.0,-1.0,0.0,0.0]
[1780112606219,53.95,73453.22,0.0,-1.0,0.0,0.0]
[1780112606375,53.95,73453.22,0.0,-1.0,0.0,0.0]
[1780112606466,53.95,73453.22,0.0,-1.0,0.0,0.0]
[1780112606477,53.95,73453.1,0.0,-1.0,0.0,0.0]
[1780112608266,53.95,73452.44,0.0,-1.0,0.0,0.0]
[1780112610280,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780112611287,53.95,73451.92,0.0,-1.0,0.0,0.0]
[1780112612292,53.95,73451.92,0.0,-1.0,0.0,0.0]
[1780112612472,53.95,73451.92,0.0,-1.0,0.0,0.0]
[1780112622364,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112625905,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112625968,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112626006,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112626217,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112626318,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780112632434,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112638057,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112638218,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112644518,53.95,73451.74,0.0,-1.0,0.0,0.0]
[1780112651566,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112653462,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112653468,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112653713,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112653967,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112654069,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112661637,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112663168,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112663217,53.95,73449.51,0.0,-1.0,0.0,0.0]
[1780112669692,53.95,73449.49,0.0,-1.0,0.0,0.0]
[1780112671707,53.95,73449.35,0.0,-1.0,0.0,0.0]
[1780112679763,53.95,73449.37,0.0,-1.0,0.0,0.0]
[1780112683790,53.95,73447.77,0.0,-1.0,0.0,0.0]
[1780112684798,53.95,73446.79,0.0,-1.0,0.0,0.0]
[1780112687508,53.95,73446.94,0.0,-1.0,0.0,0.0]
[1780112687719,53.95,73446.81,0.0,-1.0,0.0,0.0]
[1780112687805,53.95,73446.81,0.0,-1.0,0.0,0.0]
[1780112687969,53.95,73446.81,0.0,-1.0,0.0,0.0]
[1780112688011,53.95,73446.88,0.0,-1.0,0.0,0.0]
[1780112693861,53.95,73447.1,0.0,-1.0,0.0,0.0]
[1780112698896,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780112700370,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780112700481,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780112700910,53.95,73449.06,0.0,-1.0,0.0,0.0]
[1780112701917,53.95,73447.31,0.0,-1.0,0.0,0.0]
[1780112707959,53.95,73446.61,0.0,-1.0,0.0,0.0]
[1780112709927,53.95,73446.45,0.0,-1.0,0.0,0.0]
[1780112709968,53.95,73446.45,0.0,-1.0,0.0,0.0]
[1780112710090,53.95,73446.45,0.0,-1.0,0.0,0.0]
[1780112710219,53.95,73446.45,0.0,-1.0,0.0,0.0]
[1780112710320,53.95,73446.32,0.0,-1.0,0.0,0.0]
[1780112712994,53.95,73445.32,0.0,-1.0,0.0,0.0]
[1780112718031,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780112722833,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780112722969,53.95,73445.29,0.0,-1.0,0.0,0.0]
[1780112729106,53.95,73444.84,0.0,-1.0,0.0,0.0]
[1780112731120,53.95,73445.77,0.0,-1.0,0.0,0.0]
[1780112732127,53.95,73449.6,0.0,-1.0,0.0,0.0]
[1780112733412,53.95,73449.6,0.0,-1.0,0.0,0.0]
[1780112733467,53.95,73449.6,0.0,-1.0,0.0,0.0]
[1780112733625,53.95,73449.6,0.0,-1.0,0.0,0.0]
[1780112733513,53.95,73450.32,0.0,-1.0,0.0,0.0]
[1780112733729,53.95,73450.32,0.0,-1.0,0.0,0.0]
[1780112734141,53.95,73450.54,0.0,-1.0,0.0,0.0]
[1780112736155,53.95,73449.8,0.0,-1.0,0.0,0.0]
[1780112737162,53.95,73452.26,0.0,-1.0,0.0,0.0]
[1780112739423,53.95,73451.69,0.0,-1.0,0.0,0.0]
[1780112739467,53.95,73451.69,0.0,-1.0,0.0,0.0]
[1780112739524,53.95,73457.21,0.0,-1.0,0.0,0.0]
[1780112740183,53.95,73461.79,0.0,-1.0,0.0,0.0]
[1780112741190,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780112742441,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780112742478,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780112742542,53.95,73456.91,0.0,-1.0,0.0,0.0]
[1780112749246,53.95,73457.41,0.0,-1.0,0.0,0.0]
[1780112750706,53.95,73457.44,0.0,-1.0,0.0,0.0]
[1780112750717,53.95,73457.44,0.0,-1.0,0.0,0.0]
[1780112755288,53.95,73459.87,0.0,-1.0,0.0,0.0]
[1780112756295,53.95,73463.49,0.0,-1.0,0.0,0.0]
[1780112757303,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780112759105,53.95,73464.61,0.0,-1.0,0.0,0.0]
[1780112759217,53.95,73464.61,0.0,-1.0,0.0,0.0]
[1780112759524,53.95,73464.61,0.0,-1.0,0.0,0.0]
[1780112759546,53.95,73464.62,0.0,-1.0,0.0,0.0]
[1780112759717,53.95,73464.62,0.0,-1.0,0.0,0.0]
[1780112765359,53.95,73464.3,0.0,-1.0,0.0,0.0]
[1780112768615,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780112768723,53.95,73464.67,0.0,-1.0,0.0,0.0]
[1780112773415,53.95,73465.39,0.0,-1.0,0.0,0.0]
[1780112775429,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780112775736,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780112775971,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780112776230,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780112776466,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780112776568,53.95,73465.11,0.0,-1.0,0.0,0.0]
[1780112783486,53.95,73465.26,0.0,-1.0,0.0,0.0]
[1780112785109,53.95,73465.69,0.0,-1.0,0.0,0.0]
[1780112785217,53.95,73465.69,0.0,-1.0,0.0,0.0]
[1780112785499,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780112790896,53.95,73466.1,0.0,-1.0,0.0,0.0]
[1780112792548,53.95,73466.32,0.0,-1.0,0.0,0.0]
[1780112795569,53.95,73470.44,0.0,-1.0,0.0,0.0]
[1780112796576,53.95,73471.97,0.0,-1.0,0.0,0.0]
[1780112796728,53.95,73471.97,0.0,-1.0,0.0,0.0]
[1780112796967,53.95,73471.97,0.0,-1.0,0.0,0.0]
[1780112797291,53.95,73471.97,0.0,-1.0,0.0,0.0]
[1780112797467,53.95,73471.97,0.0,-1.0,0.0,0.0]
[1780112797583,53.95,73472.36,0.0,-1.0,0.0,0.0]
[1780112799597,53.95,73473.04,0.0,-1.0,0.0,0.0]
[1780112805639,53.95,73473.39,0.0,-1.0,0.0,0.0]
[1780112808660,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780112808813,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780112808967,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780112812687,53.95,73473.18,0.0,-1.0,0.0,0.0]
[1780112816839,53.95,73473.43,0.0,-1.0,0.0,0.0]
[1780112816967,53.95,73473.43,0.0,-1.0,0.0,0.0]
[1780112817493,53.95,73473.43,0.0,-1.0,0.0,0.0]
[1780112817718,53.95,73473.43,0.0,-1.0,0.0,0.0]
[1780112817724,53.95,73474.33,0.0,-1.0,0.0,0.0]
[1780112818731,53.95,73476.35,0.0,-1.0,0.0,0.0]
[1780112819738,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780112828368,53.95,73476.99,0.0,-1.0,0.0,0.0]
[1780112830666,53.95,73476.55,0.0,-1.0,0.0,0.0]
[1780112830718,53.95,73476.55,0.0,-1.0,0.0,0.0]
[1780112829808,53.95,73472.64,0.0,-1.0,0.0,0.0]
[1780112831502,53.95,73472.64,0.0,-1.0,0.0,0.0]
[1780112831718,53.95,73472.64,0.0,-1.0,0.0,0.0]
[1780112831733,53.95,73471.63,0.0,-1.0,0.0,0.0]
[1780112835850,53.95,73472.3,0.0,-1.0,0.0,0.0]
[1780112838542,53.95,73471.94,0.0,-1.0,0.0,0.0]
[1780112838718,53.95,73471.94,0.0,-1.0,0.0,0.0]
[1780112838719,53.95,73470.99,0.0,-1.0,0.0,0.0]
[1780112838871,53.95,73467.74,0.0,-1.0,0.0,0.0]
[1780112839878,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780112844913,53.95,73465.87,0.0,-1.0,0.0,0.0]
[1780112846618,53.95,73465.87,0.0,-1.0,0.0,0.0]
[1780112846719,53.95,73465.87,0.0,-1.0,0.0,0.0]
[1780112847332,53.95,73466.01,0.0,-1.0,0.0,0.0]
[1780112847467,53.95,73466.01,0.0,-1.0,0.0,0.0]
[1780112847519,53.95,73466.21,0.0,-1.0,0.0,0.0]
[1780112852969,53.95,73466.74,0.0,-1.0,0.0,0.0]
[1780112854653,53.95,73466.74,0.0,-1.0,0.0,0.0]
[1780112854717,53.95,73466.74,0.0,-1.0,0.0,0.0]
[1780112855180,53.95,73466.78,0.0,-1.0,0.0,0.0]
[1780112855219,53.95,73466.78,0.0,-1.0,0.0,0.0]
[1780112855281,53.95,73466.78,0.0,-1.0,0.0,0.0]
[1780112855990,53.95,73467.55,0.0,-1.0,0.0,0.0]
[1780112859058,53.95,73468.12,0.0,-1.0,0.0,0.0]
[1780112859217,53.95,73468.12,0.0,-1.0,0.0,0.0]
[1780112859318,53.95,73468.75,0.0,-1.0,0.0,0.0]
[1780112860435,53.95,73469.68,0.0,-1.0,0.0,0.0]
[1780112861025,53.95,73473.19,0.0,-1.0,0.0,0.0]
[1780112862060,53.95,73473.19,0.0,-1.0,0.0,0.0]
[1780112862217,53.95,73473.19,0.0,-1.0,0.0,0.0]
[1780112862318,53.95,73474.7,0.0,-1.0,0.0,0.0]
[1780112867790,53.95,73474.6,0.0,-1.0,0.0,0.0]
[1780112867966,53.95,73474.6,0.0,-1.0,0.0,0.0]
[1780112870088,53.95,73473.55,0.0,-1.0,0.0,0.0]
[1780112871715,53.95,73473.55,0.0,-1.0,0.0,0.0]
[1780112871095,53.95,73471.41,0.0,-1.0,0.0,0.0]
[1780112871968,53.95,73471.41,0.0,-1.0,0.0,0.0]
[1780112872102,53.95,73471.4,0.0,-1.0,0.0,0.0]
[1780112874012,53.95,73471.43,0.0,-1.0,0.0,0.0]
[1780112874217,53.95,73471.43,0.0,-1.0,0.0,0.0]
[1780112874310,53.95,73474.01,0.0,-1.0,0.0,0.0]
[1780112875123,53.95,73476.34,0.0,-1.0,0.0,0.0]
[1780112879116,53.95,73476.75,0.0,-1.0,0.0,0.0]
[1780112879217,53.95,73476.75,0.0,-1.0,0.0,0.0]
[1780112879269,53.95,73476.73,0.0,-1.0,0.0,0.0]
[1780112880158,53.95,73477.89,0.0,-1.0,0.0,0.0]
[1780112883179,53.95,73478.5,0.0,-1.0,0.0,0.0]
[1780112888214,53.95,73478.43,0.0,-1.0,0.0,0.0]
[1780112889221,53.95,73477.56,0.0,-1.0,0.0,0.0]
[1780112890228,53.95,73480.3,0.0,-1.0,0.0,0.0]
[1780112891341,53.95,73480.3,0.0,-1.0,0.0,0.0]
[1780112891467,53.95,73480.3,0.0,-1.0,0.0,0.0]
[1780112891569,53.95,73483.43,0.0,-1.0,0.0,0.0]
[1780112892242,53.95,73484.05,0.0,-1.0,0.0,0.0]
[1780112898284,53.95,73485.57,0.0,-1.0,0.0,0.0]
[1780112899292,53.95,73486.72,0.0,-1.0,0.0,0.0]
[1780112904327,53.95,73486.94,0.0,-1.0,0.0,0.0]
[1780112906492,53.95,73488.31,0.0,-1.0,0.0,0.0]
[1780112907969,53.95,73488.13,0.0,-1.0,0.0,0.0]
[1780112910934,53.95,73488.31,0.0,-1.0,0.0,0.0]
[1780112910967,53.95,73488.31,0.0,-1.0,0.0,0.0]
[1780112911376,53.95,73491.67,0.0,-1.0,0.0,0.0]
[1780112912383,53.95,73492.53,0.0,-1.0,0.0,0.0]
[1780112913565,53.95,73492.53,0.0,-1.0,0.0,0.0]
[1780112913717,53.95,73492.53,0.0,-1.0,0.0,0.0]
[1780112921446,53.95,73492.67,0.0,-1.0,0.0,0.0]
[1780112923851,53.95,73492.89,0.0,-1.0,0.0,0.0]
[1780112923968,53.95,73492.89,0.0,-1.0,0.0,0.0]
[1780112924566,53.95,73492.89,0.0,-1.0,0.0,0.0]
[1780112924724,53.95,73492.89,0.0,-1.0,0.0,0.0]
[1780112924777,53.95,73492.91,0.0,-1.0,0.0,0.0]
[1780112925474,53.95,73500.53,0.0,-1.0,0.0,0.0]
[1780112926481,53.95,73501.84,0.0,-1.0,0.0,0.0]
[1780112927488,53.95,73501.05,0.0,-1.0,0.0,0.0]
[1780112929044,53.95,73501.05,0.0,-1.0,0.0,0.0]
[1780112934537,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780112935218,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780112935468,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780112935712,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780112935717,53.95,73499.66,0.0,-1.0,0.0,0.0]
[1780112935756,53.95,73499.93,0.0,-1.0,0.0,0.0]
[1780112941587,53.95,73500.3,0.0,-1.0,0.0,0.0]
[1780112942878,53.95,73500.2,0.0,-1.0,0.0,0.0]
[1780112942966,53.95,73500.2,0.0,-1.0,0.0,0.0]
[1780112943464,53.95,73500.2,0.0,-1.0,0.0,0.0]
[1780112943724,53.95,73500.2,0.0,-1.0,0.0,0.0]
[1780112943760,53.95,73500.24,0.0,-1.0,0.0,0.0]
[1780112946622,53.95,73501.5,0.0,-1.0,0.0,0.0]
[1780112948131,53.95,73501.5,0.0,-1.0,0.0,0.0]
[1780112948218,53.95,73501.5,0.0,-1.0,0.0,0.0]
[1780112948422,53.95,73501.5,0.0,-1.0,0.0,0.0]
[1780112948468,53.95,73501.5,0.0,-1.0,0.0,0.0]
[1780112948636,53.95,73501.04,0.0,-1.0,0.0,0.0]
[1780112953671,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780112957699,53.95,73499.76,0.0,-1.0,0.0,0.0]
[1780112961357,53.95,73499.84,0.0,-1.0,0.0,0.0]
[1780112961467,53.95,73499.84,0.0,-1.0,0.0,0.0]
[1780112961844,53.95,73499.84,0.0,-1.0,0.0,0.0]
[1780112961727,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780112961967,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780112962734,53.95,73502.29,0.0,-1.0,0.0,0.0]
[1780112965755,53.95,73502.98,0.0,-1.0,0.0,0.0]
[1780112968772,53.95,73502.59,0.0,-1.0,0.0,0.0]
[1780112968864,53.95,73502.41,0.0,-1.0,0.0,0.0]
[1780112968968,53.95,73502.41,0.0,-1.0,0.0,0.0]
[1780112969317,53.95,73502.41,0.0,-1.0,0.0,0.0]
[1780112969467,53.95,73502.41,0.0,-1.0,0.0,0.0]
[1780112969783,53.95,73502.57,0.0,-1.0,0.0,0.0]
[1780112971796,53.95,73502.59,0.0,-1.0,0.0,0.0]
[1780112976832,53.95,73502.62,0.0,-1.0,0.0,0.0]
[1780112981599,53.95,73502.62,0.0,-1.0,0.0,0.0]
[1780112981717,53.95,73502.62,0.0,-1.0,0.0,0.0]
[1780112983102,53.95,73502.58,0.0,-1.0,0.0,0.0]
[1780112983217,53.95,73502.58,0.0,-1.0,0.0,0.0]
[1780112983881,53.95,73502.57,0.0,-1.0,0.0,0.0]
[1780112986902,53.95,73503.22,0.0,-1.0,0.0,0.0]
[1780112993951,53.95,73503.21,0.0,-1.0,0.0,0.0]
[1780112997979,53.95,73502.5,0.0,-1.0,0.0,0.0]
[1780112998986,53.95,73495.43,0.0,-1.0,0.0,0.0]
[1780113000399,53.95,73495.43,0.0,-1.0,0.0,0.0]
[1780113000467,53.95,73495.43,0.0,-1.0,0.0,0.0]
[1780113000556,53.95,73489.79,0.0,-1.0,0.0,0.0]
[1780113001000,53.95,73490.42,0.0,-1.0,0.0,0.0]
[1780113006505,53.95,73490.44,0.0,-1.0,0.0,0.0]
[1780113013084,53.95,73490.35,0.0,-1.0,0.0,0.0]
[1780113018119,53.95,73490.5,0.0,-1.0,0.0,0.0]
[1780113023434,53.95,73490.5,0.0,-1.0,0.0,0.0]
[1780113023467,53.95,73490.5,0.0,-1.0,0.0,0.0]
[1780113023990,53.95,73490.42,0.0,-1.0,0.0,0.0]
[1780113024217,53.95,73490.42,0.0,-1.0,0.0,0.0]
[1780113024324,53.95,73490.39,0.0,-1.0,0.0,0.0]
[1780113030204,53.95,73486.55,0.0,-1.0,0.0,0.0]
[1780113031211,53.95,73484.01,0.0,-1.0,0.0,0.0]
[1780113032022,53.95,73484.01,0.0,-1.0,0.0,0.0]
[1780113032217,53.95,73484.01,0.0,-1.0,0.0,0.0]
[1780113041541,53.95,73483.91,0.0,-1.0,0.0,0.0]
[1780113046316,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780113047645,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780113047721,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780113047750,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780113048314,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780113048467,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780113053284,53.95,73482.36,0.0,-1.0,0.0,0.0]
[1780113053470,53.95,73482.36,0.0,-1.0,0.0,0.0]
[1780113053802,53.95,73482.36,0.0,-1.0,0.0,0.0]
[1780113053825,53.95,73482.11,0.0,-1.0,0.0,0.0]
[1780113054372,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780113059549,53.95,73483.09,0.0,-1.0,0.0,0.0]
[1780113059717,53.95,73483.09,0.0,-1.0,0.0,0.0]
[1780113059818,53.95,73484.58,0.0,-1.0,0.0,0.0]
[1780113060067,53.95,73484.58,0.0,-1.0,0.0,0.0]
[1780113060126,53.95,73484.58,0.0,-1.0,0.0,0.0]
[1780113060414,53.95,73485.32,0.0,-1.0,0.0,0.0]
[1780113062429,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780113065450,53.95,73481.73,0.0,-1.0,0.0,0.0]
[1780113067089,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113067217,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113067437,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113067467,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113067515,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113075520,53.95,73481.66,0.0,-1.0,0.0,0.0]
[1780113076418,53.95,73481.66,0.0,-1.0,0.0,0.0]
[1780113076468,53.95,73481.66,0.0,-1.0,0.0,0.0]
[1780113076675,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113077177,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113077218,53.95,73481.8,0.0,-1.0,0.0,0.0]
[1780113082214,53.95,73481.84,0.0,-1.0,0.0,0.0]
[1780113082569,53.95,73481.27,0.0,-1.0,0.0,0.0]
[1780113086710,53.95,73481.52,0.0,-1.0,0.0,0.0]
[1780113086719,53.95,73481.52,0.0,-1.0,0.0,0.0]
[1780113086947,53.95,73481.52,0.0,-1.0,0.0,0.0]
[1780113086969,53.95,73481.52,0.0,-1.0,0.0,0.0]
[1780113086977,53.95,73481.52,0.0,-1.0,0.0,0.0]
[1780113091632,53.95,73481.46,0.0,-1.0,0.0,0.0]
[1780113094911,53.95,73481.46,0.0,-1.0,0.0,0.0]
[1780113094968,53.95,73481.46,0.0,-1.0,0.0,0.0]
[1780113094954,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113095264,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113095468,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113095660,53.95,73478.19,0.0,-1.0,0.0,0.0]
[1780113096667,53.95,73477.33,0.0,-1.0,0.0,0.0]
[1780113097795,53.95,73477.33,0.0,-1.0,0.0,0.0]
[1780113097967,53.95,73477.33,0.0,-1.0,0.0,0.0]
[1780113097931,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780113099688,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780113101549,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780113101726,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780113101828,53.95,73475.73,0.0,-1.0,0.0,0.0]
[1780113103716,53.95,73470.79,0.0,-1.0,0.0,0.0]
[1780113104723,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780113105730,53.95,73469.33,0.0,-1.0,0.0,0.0]
[1780113106367,53.95,73469.33,0.0,-1.0,0.0,0.0]
[1780113106467,53.95,73469.33,0.0,-1.0,0.0,0.0]
[1780113106737,53.95,73468.76,0.0,-1.0,0.0,0.0]
[1780113111312,53.95,73468.76,0.0,-1.0,0.0,0.0]
[1780113113786,53.95,73469.16,0.0,-1.0,0.0,0.0]
[1780113117445,53.95,73469.3,0.0,-1.0,0.0,0.0]
[1780113117467,53.95,73469.3,0.0,-1.0,0.0,0.0]
[1780113117815,53.95,73469.35,0.0,-1.0,0.0,0.0]
[1780113118090,53.95,73469.35,0.0,-1.0,0.0,0.0]
[1780113118217,53.95,73469.35,0.0,-1.0,0.0,0.0]
[1780113119829,53.95,73469.91,0.0,-1.0,0.0,0.0]
[1780113120836,53.95,73473.12,0.0,-1.0,0.0,0.0]
[1780113121843,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122374,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122467,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122839,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122969,53.95,73475.06,0.0,-1.0,0.0,0.0]
[1780113122850,53.95,73476.45,0.0,-1.0,0.0,0.0]
[1780113123857,53.95,73475.63,0.0,-1.0,0.0,0.0]
[1780113127885,53.95,73475.07,0.0,-1.0,0.0,0.0]
[1780113129388,53.95,73474.82,0.0,-1.0,0.0,0.0]
[1780113129467,53.95,73474.82,0.0,-1.0,0.0,0.0]
[1780113130907,53.95,73473.43,0.0,-1.0,0.0,0.0]
[1780113135942,53.95,73473.07,0.0,-1.0,0.0,0.0]
[1780113141351,53.95,73473.05,0.0,-1.0,0.0,0.0]
[1780113141467,53.95,73473.05,0.0,-1.0,0.0,0.0]
[1780113145066,53.95,73473.69,0.0,-1.0,0.0,0.0]
[1780113145218,53.95,73473.69,0.0,-1.0,0.0,0.0]
[1780113145895,53.95,73473.69,0.0,-1.0,0.0,0.0]
[1780113146012,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780113151047,53.95,73473.41,0.0,-1.0,0.0,0.0]
[1780113153184,53.95,73473.39,0.0,-1.0,0.0,0.0]
[1780113153219,53.95,73473.39,0.0,-1.0,0.0,0.0]
[1780113157089,53.95,73473.8,0.0,-1.0,0.0,0.0]
[1780113159229,53.95,73473.66,0.0,-1.0,0.0,0.0]
[1780113159467,53.95,73473.66,0.0,-1.0,0.0,0.0]
[1780113160052,53.95,73473.66,0.0,-1.0,0.0,0.0]
[1780113160071,53.95,73469.86,0.0,-1.0,0.0,0.0]
[1780113160218,53.95,73469.86,0.0,-1.0,0.0,0.0]
[1780113160320,53.95,73468.65,0.0,-1.0,0.0,0.0]
[1780113175491,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113175718,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113175820,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113176578,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113176719,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113176957,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780113177230,53.95,73469.81,0.0,-1.0,0.0,0.0]
[1780113182265,53.95,73469.88,0.0,-1.0,0.0,0.0]
[1780113190321,53.95,73471.26,0.0,-1.0,0.0,0.0]
[1780113191968,53.95,73471.26,0.0,-1.0,0.0,0.0]
[1780113192069,53.95,73470.65,0.0,-1.0,0.0,0.0]
[1780113192898,53.95,73470.65,0.0,-1.0,0.0,0.0]
[1780113192968,53.95,73470.65,0.0,-1.0,0.0,0.0]
[1780113192992,53.95,73469.82,0.0,-1.0,0.0,0.0]
[1780113194352,53.95,73469.45,0.0,-1.0,0.0,0.0]
[1780113195967,53.95,73469.45,0.0,-1.0,0.0,0.0]
[1780113196002,53.95,73469.45,0.0,-1.0,0.0,0.0]
[1780113198434,53.95,73469.61,0.0,-1.0,0.0,0.0]
[1780113198467,53.95,73469.61,0.0,-1.0,0.0,0.0]
[1780113198492,53.95,73470.23,0.0,-1.0,0.0,0.0]
[1780113199384,53.95,73469.81,0.0,-1.0,0.0,0.0]
[1780113202985,53.95,73469.81,0.0,-1.0,0.0,0.0]
[1780113203217,53.95,73469.81,0.0,-1.0,0.0,0.0]
[1780113203412,53.95,73470.23,0.0,-1.0,0.0,0.0]
[1780113208447,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780113212475,53.95,73470.01,0.0,-1.0,0.0,0.0]
[1780113217510,53.95,73470.02,0.0,-1.0,0.0,0.0]
[1780113218473,53.95,73470.02,0.0,-1.0,0.0,0.0]
[1780113218717,53.95,73470.02,0.0,-1.0,0.0,0.0]
[1780113222667,53.95,73470.13,0.0,-1.0,0.0,0.0]
[1780113222718,53.95,73470.13,0.0,-1.0,0.0,0.0]
[1780113222819,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780113223702,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780113223718,53.95,73469.36,0.0,-1.0,0.0,0.0]
[1780113223795,53.95,73468.59,0.0,-1.0,0.0,0.0]
[1780113227867,53.95,73468.34,0.0,-1.0,0.0,0.0]
[1780113227968,53.95,73468.34,0.0,-1.0,0.0,0.0]
[1780113228129,53.95,73468.34,0.0,-1.0,0.0,0.0]
[1780113227969,53.95,73468.27,0.0,-1.0,0.0,0.0]
[1780113228217,53.95,73468.27,0.0,-1.0,0.0,0.0]
[1780113228587,53.95,73467.75,0.0,-1.0,0.0,0.0]
[1780113234860,53.95,73467.73,0.0,-1.0,0.0,0.0]
[1780113236858,53.95,73467.73,0.0,-1.0,0.0,0.0]
[1780113236967,53.95,73467.73,0.0,-1.0,0.0,0.0]
[1780113242686,53.95,73467.83,0.0,-1.0,0.0,0.0]
[1780113247722,53.95,73467.87,0.0,-1.0,0.0,0.0]
[1780113250674,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780113250718,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780113250748,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780113251967,53.95,73467.73,0.0,-1.0,0.0,0.0]
[1780113252069,53.95,73467.55,0.0,-1.0,0.0,0.0]
[1780113255245,53.95,73465.01,0.0,-1.0,0.0,0.0]
[1780113255469,53.95,73465.01,0.0,-1.0,0.0,0.0]
[1780113258980,53.95,73462.08,0.0,-1.0,0.0,0.0]
[1780113259219,53.95,73462.81,0.0,-1.0,0.0,0.0]
[1780113259361,53.95,73462.81,0.0,-1.0,0.0,0.0]
[1780113259467,53.95,73462.81,0.0,-1.0,0.0,0.0]
[1780113261967,53.95,73463.31,0.0,-1.0,0.0,0.0]
[1780113267657,53.95,73462.41,0.0,-1.0,0.0,0.0]
[1780113268420,53.95,73462.89,0.0,-1.0,0.0,0.0]
[1780113268468,53.95,73462.89,0.0,-1.0,0.0,0.0]
[1780113268930,53.95,73462.89,0.0,-1.0,0.0,0.0]
[1780113268967,53.95,73462.89,0.0,-1.0,0.0,0.0]
[1780113278939,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113279698,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113279719,53.95,73464.82,0.0,-1.0,0.0,0.0]
[1780113286791,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780113286968,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780113287550,53.95,73461.94,0.0,-1.0,0.0,0.0]
[1780113287718,53.95,73461.94,0.0,-1.0,0.0,0.0]
[1780113293039,53.95,73461.9,0.0,-1.0,0.0,0.0]
[1780113299081,53.95,73462.11,0.0,-1.0,0.0,0.0]
[1780113302789,53.95,73461.22,0.0,-1.0,0.0,0.0]
[1780113302967,53.95,73461.22,0.0,-1.0,0.0,0.0]
[1780113305648,53.95,73461.72,0.0,-1.0,0.0,0.0]
[1780113305719,53.95,73461.72,0.0,-1.0,0.0,0.0]
[1780113311172,53.95,73461.01,0.0,-1.0,0.0,0.0]
[1780113315449,53.95,73460.68,0.0,-1.0,0.0,0.0]
[1780113315468,53.95,73460.68,0.0,-1.0,0.0,0.0]
[1780113319889,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780113319967,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780113320140,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780113320220,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780113325270,53.95,73453.97,0.0,-1.0,0.0,0.0]
[1780113331312,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780113336816,53.95,73456.9,0.0,-1.0,0.0,0.0]
[1780113336968,53.95,73456.9,0.0,-1.0,0.0,0.0]
[1780113342388,53.95,73457.0,0.0,-1.0,0.0,0.0]
[1780113346395,53.95,73456.52,0.0,-1.0,0.0,0.0]
[1780113346467,53.95,73456.52,0.0,-1.0,0.0,0.0]
[1780113349475,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780113349720,53.95,73456.61,0.0,-1.0,0.0,0.0]
[1780113355480,53.95,73455.63,0.0,-1.0,0.0,0.0]
[1780113357935,53.95,73455.41,0.0,-1.0,0.0,0.0]
[1780113357968,53.95,73455.41,0.0,-1.0,0.0,0.0]
[1780113362907,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780113362968,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780113365739,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780113365967,53.95,73452.42,0.0,-1.0,0.0,0.0]
[1780113371592,53.95,73449.37,0.0,-1.0,0.0,0.0]
[1780113377634,53.95,73449.11,0.0,-1.0,0.0,0.0]
[1780113382669,53.95,73441.81,0.0,-1.0,0.0,0.0]
[1780113383325,53.95,73441.81,0.0,-1.0,0.0,0.0]
[1780113383467,53.95,73441.81,0.0,-1.0,0.0,0.0]
[1780113386678,53.95,73441.26,0.0,-1.0,0.0,0.0]
[1780113386719,53.95,73441.26,0.0,-1.0,0.0,0.0]
[1780113386729,53.95,73441.26,0.0,-1.0,0.0,0.0]
[1780113391732,53.95,73441.08,0.0,-1.0,0.0,0.0]
[1780113392963,53.95,73441.08,0.0,-1.0,0.0,0.0]
[1780113392967,53.95,73441.08,0.0,-1.0,0.0,0.0]
[1780113395760,53.95,73440.17,0.0,-1.0,0.0,0.0]
[1780113400077,53.95,73440.17,0.0,-1.0,0.0,0.0]
[1780113400217,53.95,73440.17,0.0,-1.0,0.0,0.0]
[1780113401060,53.95,73440.28,0.0,-1.0,0.0,0.0]
[1780113401217,53.95,73440.28,0.0,-1.0,0.0,0.0]
[1780113401277,53.95,73440.56,0.0,-1.0,0.0,0.0]
[1780113403816,53.95,73441.67,0.0,-1.0,0.0,0.0]
[1780113408851,53.95,73441.23,0.0,-1.0,0.0,0.0]
[1780113413886,53.95,73441.02,0.0,-1.0,0.0,0.0]
[1780113414604,53.95,73441.02,0.0,-1.0,0.0,0.0]
[1780113414718,53.95,73441.02,0.0,-1.0,0.0,0.0]
[1780113414894,53.95,73440.07,0.0,-1.0,0.0,0.0]
[1780113415901,53.95,73439.21,0.0,-1.0,0.0,0.0]
[1780113419523,53.95,73438.84,0.0,-1.0,0.0,0.0]
[1780113419719,53.95,73438.84,0.0,-1.0,0.0,0.0]
[1780113419929,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780113423987,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780113424217,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780113429999,53.95,73438.42,0.0,-1.0,0.0,0.0]
[1780113430995,53.95,73438.42,0.0,-1.0,0.0,0.0]
[1780113431217,53.95,73438.42,0.0,-1.0,0.0,0.0]
[1780113431318,53.95,73438.42,0.0,-1.0,0.0,0.0]
[1780113438652,53.95,73438.42,0.0,-1.0,0.0,0.0]
[1780113445136,53.95,73438.67,0.0,-1.0,0.0,0.0]
[1780113446143,53.95,73442.81,0.0,-1.0,0.0,0.0]
[1780113447150,53.95,73444.28,0.0,-1.0,0.0,0.0]
[1780113449164,53.95,73445.02,0.0,-1.0,0.0,0.0]
[1780113451178,53.95,73445.09,0.0,-1.0,0.0,0.0]
[1780113456213,53.95,73445.09,0.0,-1.0,0.0,0.0]
[1780113466283,53.95,73444.93,0.0,-1.0,0.0,0.0]
[1780113472325,53.95,73444.8,0.0,-1.0,0.0,0.0]
[1780113477360,53.95,73444.5,0.0,-1.0,0.0,0.0]
[1780113478367,53.95,73441.9,0.0,-1.0,0.0,0.0]
[1780113479374,53.95,73439.55,0.0,-1.0,0.0,0.0]
[1780113480381,53.95,73436.99,0.0,-1.0,0.0,0.0]
[1780113482395,53.95,73435.64,0.0,-1.0,0.0,0.0]
[1780113489444,53.95,73435.75,0.0,-1.0,0.0,0.0]
[1780113495486,53.95,73435.54,0.0,-1.0,0.0,0.0]
[1780113500521,53.95,73435.44,0.0,-1.0,0.0,0.0]
[1780113506563,53.95,73435.37,0.0,-1.0,0.0,0.0]
[1780113510591,53.95,73434.28,0.0,-1.0,0.0,0.0]
[1780113511598,53.95,73434.59,0.0,-1.0,0.0,0.0]
[1780113514620,53.95,73433.64,0.0,-1.0,0.0,0.0]
[1780113515627,53.95,73432.72,0.0,-1.0,0.0,0.0]
[1780113517641,53.95,73432.0,0.0,-1.0,0.0,0.0]
[1780113521668,53.95,73430.43,0.0,-1.0,0.0,0.0]
[1780113522675,53.95,73429.49,0.0,-1.0,0.0,0.0]
[1780113523683,53.95,73427.78,0.0,-1.0,0.0,0.0]
[1780113524689,53.95,73427.09,0.0,-1.0,0.0,0.0]
[1780113529725,53.95,73427.23,0.0,-1.0,0.0,0.0]
[1780113534760,53.95,73428.04,0.0,-1.0,0.0,0.0]
[1780113540803,53.95,73428.49,0.0,-1.0,0.0,0.0]
[1780113541810,53.95,73432.28,0.0,-1.0,0.0,0.0]
[1780113542817,53.95,73433.91,0.0,-1.0,0.0,0.0]
[1780113544831,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780113550873,53.95,73435.18,0.0,-1.0,0.0,0.0]
[1780113555908,53.95,73434.98,0.0,-1.0,0.0,0.0]
[1780113560943,53.95,73434.8,0.0,-1.0,0.0,0.0]
[1780113566985,53.95,73434.84,0.0,-1.0,0.0,0.0]
[1780113571013,53.95,73435.08,0.0,-1.0,0.0,0.0]
[1780113576048,53.95,73433.73,0.0,-1.0,0.0,0.0]
[1780113581083,53.95,73433.79,0.0,-1.0,0.0,0.0]
[1780113586118,53.95,73433.58,0.0,-1.0,0.0,0.0]
[1780113592160,53.95,73433.62,0.0,-1.0,0.0,0.0]
[1780113599209,53.95,73434.38,0.0,-1.0,0.0,0.0]
[1780113603237,53.95,73436.7,0.0,-1.0,0.0,0.0]
[1780113604244,53.95,73439.66,0.0,-1.0,0.0,0.0]
[1780113605252,53.95,73440.41,0.0,-1.0,0.0,0.0]
[1780113610290,53.95,73442.03,0.0,-1.0,0.0,0.0]
[1780113615321,53.95,73442.14,0.0,-1.0,0.0,0.0]
[1780113620357,53.95,73442.62,0.0,-1.0,0.0,0.0]
[1780113626401,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780113628412,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780113629420,53.95,73448.76,0.0,-1.0,0.0,0.0]
[1780113630427,53.95,73450.11,0.0,-1.0,0.0,0.0]
[1780113631434,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780113632441,53.95,73451.97,0.0,-1.0,0.0,0.0]
[1780113633448,53.95,73453.36,0.0,-1.0,0.0,0.0]
[1780113633970,53.95,73453.36,0.0,-1.0,0.0,0.0]
[1780113634217,53.95,73453.36,0.0,-1.0,0.0,0.0]
[1780113634455,53.95,73454.71,0.0,-1.0,0.0,0.0]
[1780113635462,53.95,73453.89,0.0,-1.0,0.0,0.0]
[1780113640497,53.95,73454.27,0.0,-1.0,0.0,0.0]
[1780113643518,53.95,73455.69,0.0,-1.0,0.0,0.0]
[1780113645968,53.95,73456.02,0.0,-1.0,0.0,0.0]
[1780113646539,53.95,73459.37,0.0,-1.0,0.0,0.0]
[1780113647546,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780113648553,53.95,73464.18,0.0,-1.0,0.0,0.0]
[1780113649560,53.95,73465.19,0.0,-1.0,0.0,0.0]
[1780113650085,53.95,73465.19,0.0,-1.0,0.0,0.0]
[1780113650219,53.95,73465.19,0.0,-1.0,0.0,0.0]
[1780113650566,53.95,73465.31,0.0,-1.0,0.0,0.0]
[1780113651845,53.95,73465.33,0.0,-1.0,0.0,0.0]
[1780113651969,53.95,73465.33,0.0,-1.0,0.0,0.0]
[1780113654595,53.95,73468.93,0.0,-1.0,0.0,0.0]
[1780113655602,53.95,73470.0,0.0,-1.0,0.0,0.0]
[1780113658442,53.95,73470.07,0.0,-1.0,0.0,0.0]
[1780113658467,53.95,73470.07,0.0,-1.0,0.0,0.0]
[1780113658569,53.95,73470.08,0.0,-1.0,0.0,0.0]
[1780113659235,53.95,73470.08,0.0,-1.0,0.0,0.0]
[1780113659468,53.95,73470.08,0.0,-1.0,0.0,0.0]
[1780113661644,53.95,73472.94,0.0,-1.0,0.0,0.0]
[1780113662651,53.95,73474.09,0.0,-1.0,0.0,0.0]
[1780113663659,53.95,73475.31,0.0,-1.0,0.0,0.0]
[1780113668421,53.95,73475.68,0.0,-1.0,0.0,0.0]
[1780113668467,53.95,73475.68,0.0,-1.0,0.0,0.0]
[1780113668569,53.95,73475.68,0.0,-1.0,0.0,0.0]
[1780113668785,53.95,73475.68,0.0,-1.0,0.0,0.0]
[1780113668968,53.95,73475.68,0.0,-1.0,0.0,0.0]
[1780113674581,53.95,73475.9,0.0,-1.0,0.0,0.0]
[1780113674645,53.95,73475.9,0.0,-1.0,0.0,0.0]
[1780113674717,53.95,73475.9,0.0,-1.0,0.0,0.0]
[1780113674819,53.95,73476.1,0.0,-1.0,0.0,0.0]
[1780113680778,53.95,73476.06,0.0,-1.0,0.0,0.0]
[1780113685814,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780113687828,53.95,73477.57,0.0,-1.0,0.0,0.0]
[1780113689395,53.95,73477.57,0.0,-1.0,0.0,0.0]
[1780113689468,53.95,73477.57,0.0,-1.0,0.0,0.0]
[1780113689554,53.95,73478.18,0.0,-1.0,0.0,0.0]
[1780113689718,53.95,73478.18,0.0,-1.0,0.0,0.0]
[1780113691856,53.95,73478.44,0.0,-1.0,0.0,0.0]
[1780113695437,53.95,73479.12,0.0,-1.0,0.0,0.0]
[1780113699187,53.95,73479.43,0.0,-1.0,0.0,0.0]
[1780113699217,53.95,73479.43,0.0,-1.0,0.0,0.0]
[1780113699286,53.95,73479.43,0.0,-1.0,0.0,0.0]
[1780113699469,53.95,73479.43,0.0,-1.0,0.0,0.0]
[1780113699532,53.95,73479.27,0.0,-1.0,0.0,0.0]
[1780113704947,53.95,73478.72,0.0,-1.0,0.0,0.0]
[1780113709982,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780113715018,53.95,73478.78,0.0,-1.0,0.0,0.0]
[1780113716025,53.95,73479.95,0.0,-1.0,0.0,0.0]
[1780113721060,53.95,73479.77,0.0,-1.0,0.0,0.0]
[1780113721707,53.95,73479.77,0.0,-1.0,0.0,0.0]
[1780113721718,53.95,73479.77,0.0,-1.0,0.0,0.0]
[1780113721824,53.95,73479.77,0.0,-1.0,0.0,0.0]
[1780113721969,53.95,73479.77,0.0,-1.0,0.0,0.0]
[1780113722067,53.95,73479.66,0.0,-1.0,0.0,0.0]
[1780113725088,53.95,73481.33,0.0,-1.0,0.0,0.0]
[1780113727102,53.95,73483.08,0.0,-1.0,0.0,0.0]
[1780113728005,53.95,73483.08,0.0,-1.0,0.0,0.0]
[1780113728074,53.95,73483.08,0.0,-1.0,0.0,0.0]
[1780113728217,53.95,73483.08,0.0,-1.0,0.0,0.0]
[1780113728318,53.95,73483.86,0.0,-1.0,0.0,0.0]
[1780113732137,53.95,73484.74,0.0,-1.0,0.0,0.0]
[1780113733144,53.95,73486.23,0.0,-1.0,0.0,0.0]
[1780113734151,53.95,73485.1,0.0,-1.0,0.0,0.0]
[1780113735158,53.95,73479.69,0.0,-1.0,0.0,0.0]
[1780113736165,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780113738060,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780113738168,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780113738218,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780113738320,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780113742207,53.95,73476.84,0.0,-1.0,0.0,0.0]
[1780113743214,53.95,73476.23,0.0,-1.0,0.0,0.0]
[1780113744329,53.95,73476.23,0.0,-1.0,0.0,0.0]
[1780113744431,53.95,73476.23,0.0,-1.0,0.0,0.0]
[1780113744467,53.95,73476.23,0.0,-1.0,0.0,0.0]
[1780113744532,53.95,73476.23,0.0,-1.0,0.0,0.0]
[1780113749256,53.95,73477.84,0.0,-1.0,0.0,0.0]
[1780113751270,53.95,73478.24,0.0,-1.0,0.0,0.0]
[1780113753982,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113754127,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113754219,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113754321,53.95,73478.2,0.0,-1.0,0.0,0.0]
[1780113758319,53.95,73478.84,0.0,-1.0,0.0,0.0]
[1780113760332,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113761517,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113761583,53.95,73479.57,0.0,-1.0,0.0,0.0]
[1780113761685,53.95,73480.88,0.0,-1.0,0.0,0.0]
[1780113761720,53.95,73480.88,0.0,-1.0,0.0,0.0]
[1780113765370,53.95,73481.51,0.0,-1.0,0.0,0.0]
[1780113766377,53.95,73477.58,0.0,-1.0,0.0,0.0]
[1780113767384,53.95,73474.39,0.0,-1.0,0.0,0.0]
[1780113769181,53.95,73474.67,0.0,-1.0,0.0,0.0]
[1780113769218,53.95,73474.67,0.0,-1.0,0.0,0.0]
[1780113769290,53.95,73474.67,0.0,-1.0,0.0,0.0]
[1780113769467,53.95,73474.67,0.0,-1.0,0.0,0.0]
[1780113769515,53.95,73474.67,0.0,-1.0,0.0,0.0]
[1780113770405,53.95,73470.71,0.0,-1.0,0.0,0.0]
[1780113771412,53.95,73470.11,0.0,-1.0,0.0,0.0]
[1780113772419,53.95,73470.85,0.0,-1.0,0.0,0.0]
[1780113773429,53.95,73472.14,0.0,-1.0,0.0,0.0]
[1780113774436,53.95,73473.14,0.0,-1.0,0.0,0.0]
[1780113775443,53.95,73464.51,0.0,-1.0,0.0,0.0]
[1780113776450,53.95,73456.03,0.0,-1.0,0.0,0.0]
[1780113777457,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113779832,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113779968,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113780027,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113780218,53.95,73456.16,0.0,-1.0,0.0,0.0]
[1780113780483,53.95,73453.72,0.0,-1.0,0.0,0.0]
[1780113782496,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780113783503,53.95,73444.79,0.0,-1.0,0.0,0.0]
[1780113786695,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780113786729,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780113786932,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780113786967,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780113787531,53.95,73445.08,0.0,-1.0,0.0,0.0]
[1780113789545,53.95,73445.83,0.0,-1.0,0.0,0.0]
[1780113792566,53.95,73446.46,0.0,-1.0,0.0,0.0]
[1780113793573,53.95,73449.21,0.0,-1.0,0.0,0.0]
[1780113794580,53.95,73450.45,0.0,-1.0,0.0,0.0]
[1780113796594,53.95,73451.11,0.0,-1.0,0.0,0.0]
[1780113798693,53.95,73450.69,0.0,-1.0,0.0,0.0]
[1780113798718,53.95,73450.69,0.0,-1.0,0.0,0.0]
[1780113798608,53.95,73446.21,0.0,-1.0,0.0,0.0]
[1780113799615,53.95,73444.2,0.0,-1.0,0.0,0.0]
[1780113799802,53.95,73444.2,0.0,-1.0,0.0,0.0]
[1780113799969,53.95,73444.2,0.0,-1.0,0.0,0.0]
[1780113807675,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780113808681,53.95,73441.34,0.0,-1.0,0.0,0.0]
[1780113809688,53.95,73439.81,0.0,-1.0,0.0,0.0]
[1780113810695,53.95,73439.18,0.0,-1.0,0.0,0.0]
[1780113811702,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113812961,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113812967,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113813203,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113813218,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113813287,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780113818751,53.95,73439.37,0.0,-1.0,0.0,0.0]
[1780113822779,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780113823786,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780113825193,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780113825222,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780113825408,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780113825467,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780113825509,53.95,73435.45,0.0,-1.0,0.0,0.0]
[1780113829828,53.95,73434.66,0.0,-1.0,0.0,0.0]
[1780113833087,53.95,73434.16,0.0,-1.0,0.0,0.0]
[1780113833218,53.95,73434.16,0.0,-1.0,0.0,0.0]
[1780113833336,53.95,73434.16,0.0,-1.0,0.0,0.0]
[1780113833468,53.95,73434.16,0.0,-1.0,0.0,0.0]
[1780113833569,53.95,73434.15,0.0,-1.0,0.0,0.0]
[1780113841912,53.95,73435.04,0.0,-1.0,0.0,0.0]
[1780113844287,53.95,73434.89,0.0,-1.0,0.0,0.0]
[1780113844467,53.95,73434.89,0.0,-1.0,0.0,0.0]
[1780113844535,53.95,73434.89,0.0,-1.0,0.0,0.0]
[1780113844718,53.95,73434.89,0.0,-1.0,0.0,0.0]
[1780113844566,53.95,73435.07,0.0,-1.0,0.0,0.0]
[1780113847968,53.95,73434.74,0.0,-1.0,0.0,0.0]
[1780113848069,53.95,73434.71,0.0,-1.0,0.0,0.0]
[1780113853996,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780113855626,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780113855719,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780113855674,53.95,73431.05,0.0,-1.0,0.0,0.0]
[1780113855922,53.95,73431.05,0.0,-1.0,0.0,0.0]
[1780113855969,53.95,73431.05,0.0,-1.0,0.0,0.0]
[1780113857023,53.95,73430.11,0.0,-1.0,0.0,0.0]
[1780113861051,53.95,73423.69,0.0,-1.0,0.0,0.0]
[1780113862058,53.95,73420.49,0.0,-1.0,0.0,0.0]
[1780113863847,53.95,73420.16,0.0,-1.0,0.0,0.0]
[1780113863968,53.95,73420.16,0.0,-1.0,0.0,0.0]
[1780113864053,53.95,73420.16,0.0,-1.0,0.0,0.0]
[1780113864218,53.95,73420.16,0.0,-1.0,0.0,0.0]
[1780113864307,53.95,73420.16,0.0,-1.0,0.0,0.0]
[1780113866086,53.95,73419.29,0.0,-1.0,0.0,0.0]
[1780113872128,53.95,73419.78,0.0,-1.0,0.0,0.0]
[1780113873135,53.95,73421.12,0.0,-1.0,0.0,0.0]
[1780113877615,53.95,73420.63,0.0,-1.0,0.0,0.0]
[1780113877718,53.95,73420.63,0.0,-1.0,0.0,0.0]
[1780113877819,53.95,73420.74,0.0,-1.0,0.0,0.0]
[1780113878170,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780113878896,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780113878967,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780113884212,53.95,73419.85,0.0,-1.0,0.0,0.0]
[1780113885219,53.95,73418.96,0.0,-1.0,0.0,0.0]
[1780113886226,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113887666,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113887718,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113887767,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113887915,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113887967,53.95,73418.15,0.0,-1.0,0.0,0.0]
[1780113892268,53.95,73417.42,0.0,-1.0,0.0,0.0]
[1780113893275,53.95,73416.22,0.0,-1.0,0.0,0.0]
[1780113894551,53.95,73416.22,0.0,-1.0,0.0,0.0]
[1780113894719,53.95,73416.22,0.0,-1.0,0.0,0.0]
[1780113894762,53.95,73416.22,0.0,-1.0,0.0,0.0]
[1780113894820,53.95,73414.71,0.0,-1.0,0.0,0.0]
[1780113894970,53.95,73414.71,0.0,-1.0,0.0,0.0]
[1780113896295,53.95,73414.0,0.0,-1.0,0.0,0.0]
[1780113899317,53.95,73412.71,0.0,-1.0,0.0,0.0]
[1780113904352,53.95,73412.81,0.0,-1.0,0.0,0.0]
[1780113906471,53.95,73412.64,0.0,-1.0,0.0,0.0]
[1780113906718,53.95,73412.64,0.0,-1.0,0.0,0.0]
[1780113906754,53.95,73412.64,0.0,-1.0,0.0,0.0]
[1780113906819,53.95,73412.77,0.0,-1.0,0.0,0.0]
[1780113906969,53.95,73412.77,0.0,-1.0,0.0,0.0]
[1780113912410,53.95,73412.76,0.0,-1.0,0.0,0.0]
[1780113915429,53.95,73411.94,0.0,-1.0,0.0,0.0]
[1780113916345,53.95,73411.94,0.0,-1.0,0.0,0.0]
[1780113916467,53.95,73411.94,0.0,-1.0,0.0,0.0]
[1780113916721,53.95,73411.94,0.0,-1.0,0.0,0.0]
[1780113916822,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780113916968,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780113922478,53.95,73413.27,0.0,-1.0,0.0,0.0]
[1780113922987,53.95,73413.27,0.0,-1.0,0.0,0.0]
[1780113923219,53.95,73413.27,0.0,-1.0,0.0,0.0]
[1780113924086,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780113924217,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780113924493,53.95,73412.68,0.0,-1.0,0.0,0.0]
[1780113925499,53.95,73408.63,0.0,-1.0,0.0,0.0]
[1780113926506,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780113927298,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780113927468,53.95,73404.86,0.0,-1.0,0.0,0.0]
[1780113927514,53.95,73403.46,0.0,-1.0,0.0,0.0]
[1780113931542,53.95,73403.03,0.0,-1.0,0.0,0.0]
[1780113934562,53.95,73400.24,0.0,-1.0,0.0,0.0]
[1780113935569,53.95,73398.66,0.0,-1.0,0.0,0.0]
[1780113936576,53.95,73393.77,0.0,-1.0,0.0,0.0]
[1780113937583,53.95,73392.7,0.0,-1.0,0.0,0.0]
[1780113938589,53.95,73393.81,0.0,-1.0,0.0,0.0]
[1780113940149,53.95,73393.91,0.0,-1.0,0.0,0.0]
[1780113940218,53.95,73393.91,0.0,-1.0,0.0,0.0]
[1780113940653,53.95,73393.91,0.0,-1.0,0.0,0.0]
[1780113940718,53.95,73393.91,0.0,-1.0,0.0,0.0]
[1780113940778,53.95,73393.72,0.0,-1.0,0.0,0.0]
[1780113944632,53.95,73392.95,0.0,-1.0,0.0,0.0]
[1780113945639,53.95,73391.82,0.0,-1.0,0.0,0.0]
[1780113949765,53.95,73391.56,0.0,-1.0,0.0,0.0]
[1780113949845,53.95,73391.79,0.0,-1.0,0.0,0.0]
[1780113949968,53.95,73391.79,0.0,-1.0,0.0,0.0]
[1780113950327,53.95,73391.79,0.0,-1.0,0.0,0.0]
[1780113950468,53.95,73391.79,0.0,-1.0,0.0,0.0]
[1780113950673,53.95,73392.02,0.0,-1.0,0.0,0.0]
[1780113951681,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780113952688,53.95,73396.6,0.0,-1.0,0.0,0.0]
[1780113957728,53.95,73395.73,0.0,-1.0,0.0,0.0]
[1780113959741,53.95,73394.87,0.0,-1.0,0.0,0.0]
[1780113960024,53.95,73394.87,0.0,-1.0,0.0,0.0]
[1780113960220,53.95,73394.87,0.0,-1.0,0.0,0.0]
[1780113960749,53.95,73393.86,0.0,-1.0,0.0,0.0]
[1780113961214,53.95,73393.86,0.0,-1.0,0.0,0.0]
[1780113961218,53.95,73393.86,0.0,-1.0,0.0,0.0]
[1780113961756,53.95,73392.52,0.0,-1.0,0.0,0.0]
[1780113962763,53.95,73390.75,0.0,-1.0,0.0,0.0]
[1780113963770,53.95,73390.1,0.0,-1.0,0.0,0.0]
[1780113966791,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780113967446,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780113967467,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780113967810,53.95,73389.43,0.0,-1.0,0.0,0.0]
[1780113967909,53.95,73389.06,0.0,-1.0,0.0,0.0]
[1780113967970,53.95,73389.06,0.0,-1.0,0.0,0.0]
[1780113969812,53.95,73389.94,0.0,-1.0,0.0,0.0]
[1780113970819,53.95,73389.45,0.0,-1.0,0.0,0.0]
[1780113975854,53.95,73388.74,0.0,-1.0,0.0,0.0]
[1780113979263,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780113979420,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780113979467,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780113979568,53.95,73388.7,0.0,-1.0,0.0,0.0]
[1780113984917,53.95,73388.62,0.0,-1.0,0.0,0.0]
[1780113985931,53.95,73376.1,0.0,-1.0,0.0,0.0]
[1780113986935,53.95,73363.95,0.0,-1.0,0.0,0.0]
[1780113987942,53.95,73365.72,0.0,-1.0,0.0,0.0]
[1780113988949,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780113989993,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780113990293,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780113990315,53.95,73364.94,0.0,-1.0,0.0,0.0]
[1780113991809,53.95,73364.94,0.0,-1.0,0.0,0.0]
[1780113991854,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780113991971,53.95,73365.45,0.0,-1.0,0.0,0.0]
[1780113992077,53.95,73367.82,0.0,-1.0,0.0,0.0]
[1780113992977,53.95,73368.29,0.0,-1.0,0.0,0.0]
[1780113993985,53.95,73370.52,0.0,-1.0,0.0,0.0]
[1780113994991,53.95,73371.79,0.0,-1.0,0.0,0.0]
[1780113998012,53.95,73372.41,0.0,-1.0,0.0,0.0]
[1780113999019,53.95,73371.97,0.0,-1.0,0.0,0.0]
[1780114001033,53.95,73373.08,0.0,-1.0,0.0,0.0]
[1780114002040,53.95,73373.69,0.0,-1.0,0.0,0.0]
[1780114004034,53.95,73373.88,0.0,-1.0,0.0,0.0]
[1780114004217,53.95,73373.88,0.0,-1.0,0.0,0.0]
[1780114004319,53.95,73373.89,0.0,-1.0,0.0,0.0]
[1780114005061,53.95,73377.44,0.0,-1.0,0.0,0.0]
[1780114006562,53.95,73377.44,0.0,-1.0,0.0,0.0]
[1780114006719,53.95,73377.44,0.0,-1.0,0.0,0.0]
[1780114006819,53.95,73376.85,0.0,-1.0,0.0,0.0]
[1780114007075,53.95,73377.72,0.0,-1.0,0.0,0.0]
[1780114008082,53.95,73379.63,0.0,-1.0,0.0,0.0]
[1780114009751,53.95,73379.63,0.0,-1.0,0.0,0.0]
[1780114009852,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780114010077,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780114010218,53.95,73377.2,0.0,-1.0,0.0,0.0]
[1780114010293,53.95,73374.04,0.0,-1.0,0.0,0.0]
[1780114011103,53.95,73375.7,0.0,-1.0,0.0,0.0]
[1780114012111,53.95,73375.34,0.0,-1.0,0.0,0.0]
[1780114017144,53.95,73375.56,0.0,-1.0,0.0,0.0]
[1780114021174,53.95,73373.19,0.0,-1.0,0.0,0.0]
[1780114022977,53.95,73373.19,0.0,-1.0,0.0,0.0]
[1780114022180,53.95,73370.43,0.0,-1.0,0.0,0.0]
[1780114023220,53.95,73370.43,0.0,-1.0,0.0,0.0]
[1780114023260,53.95,73368.9,0.0,-1.0,0.0,0.0]
[1780114024194,53.95,73365.58,0.0,-1.0,0.0,0.0]
[1780114025201,53.95,73364.8,0.0,-1.0,0.0,0.0]
[1780114029367,53.95,73364.49,0.0,-1.0,0.0,0.0]
[1780114029468,53.95,73364.49,0.0,-1.0,0.0,0.0]
[1780114029479,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780114030447,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780114030469,53.95,73363.0,0.0,-1.0,0.0,0.0]
[1780114030490,53.95,73361.78,0.0,-1.0,0.0,0.0]
[1780114032249,53.95,73361.1,0.0,-1.0,0.0,0.0]
[1780114034264,53.95,73360.58,0.0,-1.0,0.0,0.0]
[1780114035271,53.95,73357.26,0.0,-1.0,0.0,0.0]
[1780114036673,53.95,73357.26,0.0,-1.0,0.0,0.0]
[1780114036718,53.95,73357.26,0.0,-1.0,0.0,0.0]
[1780114036775,53.95,73356.06,0.0,-1.0,0.0,0.0]
[1780114037573,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780114038137,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780114038218,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780114043861,53.95,73355.12,0.0,-1.0,0.0,0.0]
[1780114043969,53.95,73355.12,0.0,-1.0,0.0,0.0]
[1780114043963,53.95,73355.68,0.0,-1.0,0.0,0.0]
[1780114044335,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780114045424,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780114045470,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780114046349,53.95,73354.89,0.0,-1.0,0.0,0.0]
[1780114048363,53.95,73352.93,0.0,-1.0,0.0,0.0]
[1780114049554,53.95,73352.93,0.0,-1.0,0.0,0.0]
[1780114049717,53.95,73352.93,0.0,-1.0,0.0,0.0]
[1780114049819,53.95,73352.39,0.0,-1.0,0.0,0.0]
[1780114050377,53.95,73351.85,0.0,-1.0,0.0,0.0]
[1780114051384,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780114052558,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780114052721,53.95,73350.96,0.0,-1.0,0.0,0.0]
[1780114056418,53.95,73351.32,0.0,-1.0,0.0,0.0]
[1780114057426,53.95,73351.59,0.0,-1.0,0.0,0.0]
[1780114060477,53.95,73351.56,0.0,-1.0,0.0,0.0]
[1780114060719,53.95,73351.56,0.0,-1.0,0.0,0.0]
[1780114060799,53.95,73350.37,0.0,-1.0,0.0,0.0]
[1780114061454,53.95,73350.03,0.0,-1.0,0.0,0.0]
[1780114065967,53.95,73350.13,0.0,-1.0,0.0,0.0]
[1780114065975,53.95,73350.41,0.0,-1.0,0.0,0.0]
[1780114066441,53.95,73350.41,0.0,-1.0,0.0,0.0]
[1780114066468,53.95,73350.41,0.0,-1.0,0.0,0.0]
[1780114066489,53.95,73351.51,0.0,-1.0,0.0,0.0]
[1780114067968,53.95,73351.51,0.0,-1.0,0.0,0.0]
[1780114068020,53.95,73351.94,0.0,-1.0,0.0,0.0]
[1780114068503,53.95,73353.45,0.0,-1.0,0.0,0.0]
[1780114070517,53.95,73354.12,0.0,-1.0,0.0,0.0]
[1780114071524,53.95,73355.05,0.0,-1.0,0.0,0.0]
[1780114072531,53.95,73354.74,0.0,-1.0,0.0,0.0]
[1780114073537,53.95,73355.28,0.0,-1.0,0.0,0.0]
[1780114074633,53.95,73355.28,0.0,-1.0,0.0,0.0]
[1780114074720,53.95,73355.28,0.0,-1.0,0.0,0.0]
[1780114074821,53.95,73356.01,0.0,-1.0,0.0,0.0]
[1780114075552,53.95,73357.03,0.0,-1.0,0.0,0.0]
[1780114080587,53.95,73356.96,0.0,-1.0,0.0,0.0]
[1780114081363,53.95,73356.96,0.0,-1.0,0.0,0.0]
[1780114081467,53.95,73356.96,0.0,-1.0,0.0,0.0]
[1780114081793,53.95,73356.96,0.0,-1.0,0.0,0.0]
[1780114081971,53.95,73356.96,0.0,-1.0,0.0,0.0]
[1780114082044,53.95,73357.0,0.0,-1.0,0.0,0.0]
[1780114083608,53.95,73355.9,0.0,-1.0,0.0,0.0]
[1780114085622,53.95,73355.31,0.0,-1.0,0.0,0.0]
[1780114090889,53.95,73355.54,0.0,-1.0,0.0,0.0]
[1780114090967,53.95,73355.54,0.0,-1.0,0.0,0.0]
[1780114090998,53.95,73355.54,0.0,-1.0,0.0,0.0]
[1780114090991,53.95,73355.54,0.0,-1.0,0.0,0.0]
[1780114091221,53.95,73355.54,0.0,-1.0,0.0,0.0]
[1780114092672,53.95,73352.59,0.0,-1.0,0.0,0.0]
[1780114093678,53.95,73351.53,0.0,-1.0,0.0,0.0]
[1780114094685,53.95,73351.16,0.0,-1.0,0.0,0.0]
[1780114095712,53.95,73344.89,0.0,-1.0,0.0,0.0]
[1780114096603,53.95,73344.89,0.0,-1.0,0.0,0.0]
[1780114096704,53.95,73344.37,0.0,-1.0,0.0,0.0]
[1780114097714,53.95,73347.04,0.0,-1.0,0.0,0.0]
[1780114098721,53.95,73349.12,0.0,-1.0,0.0,0.0]
[1780114099256,53.95,73349.12,0.0,-1.0,0.0,0.0]
[1780114099308,53.95,73349.12,0.0,-1.0,0.0,0.0]
[1780114099360,53.95,73349.12,0.0,-1.0,0.0,0.0]
[1780114099728,53.95,73351.03,0.0,-1.0,0.0,0.0]
[1780114100735,53.95,73349.72,0.0,-1.0,0.0,0.0]
[1780114101742,53.95,73349.19,0.0,-1.0,0.0,0.0]
[1780114103884,53.95,73349.47,0.0,-1.0,0.0,0.0]
[1780114103981,53.95,73349.04,0.0,-1.0,0.0,0.0]
[1780114109798,53.95,73343.9,0.0,-1.0,0.0,0.0]
[1780114112019,53.95,73343.01,0.0,-1.0,0.0,0.0]
[1780114111812,53.95,73336.07,0.0,-1.0,0.0,0.0]
[1780114112819,53.95,73331.75,0.0,-1.0,0.0,0.0]
[1780114113217,53.95,73331.75,0.0,-1.0,0.0,0.0]
[1780114113826,53.95,73331.28,0.0,-1.0,0.0,0.0]
[1780114114833,53.95,73330.65,0.0,-1.0,0.0,0.0]
[1780114115840,53.95,73330.36,0.0,-1.0,0.0,0.0]
[1780114116649,53.95,73330.36,0.0,-1.0,0.0,0.0]
[1780114116718,53.95,73330.36,0.0,-1.0,0.0,0.0]
[1780114116847,53.95,73331.2,0.0,-1.0,0.0,0.0]
[1780114117854,53.95,73330.4,0.0,-1.0,0.0,0.0]
[1780114118861,53.95,73329.54,0.0,-1.0,0.0,0.0]
[1780114119868,53.95,73328.07,0.0,-1.0,0.0,0.0]
[1780114120875,53.95,73326.43,0.0,-1.0,0.0,0.0]
[1780114121882,53.95,73328.05,0.0,-1.0,0.0,0.0]
[1780114123078,53.95,73328.05,0.0,-1.0,0.0,0.0]
[1780114122889,53.95,73327.33,0.0,-1.0,0.0,0.0]
[1780114123223,53.95,73327.33,0.0,-1.0,0.0,0.0]
[1780114124903,53.95,73326.51,0.0,-1.0,0.0,0.0]
[1780114125910,53.95,73326.85,0.0,-1.0,0.0,0.0]
[1780114126917,53.95,73325.13,0.0,-1.0,0.0,0.0]
[1780114127967,53.95,73325.13,0.0,-1.0,0.0,0.0]
[1780114128010,53.95,73323.85,0.0,-1.0,0.0,0.0]
[1780114128871,53.95,73323.85,0.0,-1.0,0.0,0.0]
[1780114128969,53.95,73323.85,0.0,-1.0,0.0,0.0]
[1780114133730,53.95,73318.02,0.0,-1.0,0.0,0.0]
[1780114133968,53.95,73318.02,0.0,-1.0,0.0,0.0]
[1780114134689,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780114134720,53.95,73317.88,0.0,-1.0,0.0,0.0]
[1780114140017,53.95,73310.35,0.0,-1.0,0.0,0.0]
[1780114144185,53.95,73310.86,0.0,-1.0,0.0,0.0]
[1780114144217,53.95,73310.86,0.0,-1.0,0.0,0.0]
[1780114150084,53.95,73309.59,0.0,-1.0,0.0,0.0]
[1780114150471,53.95,73309.59,0.0,-1.0,0.0,0.0]
[1780114150718,53.95,73309.59,0.0,-1.0,0.0,0.0]
[1780114153986,53.95,73310.73,0.0,-1.0,0.0,0.0]
[1780114154217,53.95,73310.72,0.0,-1.0,0.0,0.0]
[1780114156125,53.95,73298.2,0.0,-1.0,0.0,0.0]
[1780114157134,53.95,73294.0,0.0,-1.0,0.0,0.0]
[1780114159174,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780114159342,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780114160579,53.95,73292.36,0.0,-1.0,0.0,0.0]
[1780114160718,53.95,73292.36,0.0,-1.0,0.0,0.0]
[1780114166197,53.95,73299.23,0.0,-1.0,0.0,0.0]
[1780114170834,53.95,73294.93,0.0,-1.0,0.0,0.0]
[1780114170967,53.95,73294.93,0.0,-1.0,0.0,0.0]
[1780114175177,53.95,73299.29,0.0,-1.0,0.0,0.0]
[1780114175218,53.95,73299.29,0.0,-1.0,0.0,0.0]
[1780114176859,53.95,73295.35,0.0,-1.0,0.0,0.0]
[1780114176967,53.95,73295.35,0.0,-1.0,0.0,0.0]
[1780114179245,53.95,73287.31,0.0,-1.0,0.0,0.0]
[1780114179467,53.95,73287.31,0.0,-1.0,0.0,0.0]
[1780114183442,53.95,73286.3,0.0,-1.0,0.0,0.0]
[1780114183469,53.95,73286.3,0.0,-1.0,0.0,0.0]
[1780114184996,53.95,73283.56,0.0,-1.0,0.0,0.0]
[1780114185219,53.95,73283.34,0.0,-1.0,0.0,0.0]
[1780114190375,53.95,73271.53,0.0,-1.0,0.0,0.0]
[1780114191382,53.95,73271.75,0.0,-1.0,0.0,0.0]
[1780114194403,53.95,73269.27,0.0,-1.0,0.0,0.0]
[1780114196416,53.95,73270.02,0.0,-1.0,0.0,0.0]
[1780114201452,53.95,73265.68,0.0,-1.0,0.0,0.0]
[1780114205483,53.95,73275.26,0.0,-1.0,0.0,0.0]
[1780114207497,53.95,73281.4,0.0,-1.0,0.0,0.0]
[1780114210222,53.95,73285.23,0.0,-1.0,0.0,0.0]
[1780114213525,53.95,73288.53,0.0,-1.0,0.0,0.0]
[1780114213719,53.95,73288.53,0.0,-1.0,0.0,0.0]
[1780114219583,53.95,73291.57,0.0,-1.0,0.0,0.0]
[1780114220316,53.95,73291.57,0.0,-1.0,0.0,0.0]
[1780114220467,53.95,73291.57,0.0,-1.0,0.0,0.0]
[1780114225625,53.95,73292.53,0.0,-1.0,0.0,0.0]
[1780114226726,53.95,73292.53,0.0,-1.0,0.0,0.0]
[1780114226826,53.95,73304.66,0.0,-1.0,0.0,0.0]
[1780114227639,53.95,73306.72,0.0,-1.0,0.0,0.0]
[1780114232674,53.95,73308.41,0.0,-1.0,0.0,0.0]
[1780114237071,53.95,73312.59,0.0,-1.0,0.0,0.0]
[1780114239624,53.95,73313.51,0.0,-1.0,0.0,0.0]
[1780114239718,53.95,73313.51,0.0,-1.0,0.0,0.0]
[1780114240218,53.95,73313.51,0.0,-1.0,0.0,0.0]
[1780114246772,53.95,73313.37,0.0,-1.0,0.0,0.0]
[1780114249395,53.95,73317.29,0.0,-1.0,0.0,0.0]
[1780114249467,53.95,73317.29,0.0,-1.0,0.0,0.0]
[1780114251005,53.95,73316.89,0.0,-1.0,0.0,0.0]
[1780114251217,53.95,73316.89,0.0,-1.0,0.0,0.0]
[1780114254510,53.95,73320.45,0.0,-1.0,0.0,0.0]
[1780114254719,53.95,73320.45,0.0,-1.0,0.0,0.0]
[1780114257164,53.95,73319.77,0.0,-1.0,0.0,0.0]
[1780114257233,53.95,73319.77,0.0,-1.0,0.0,0.0]
[1780114258764,53.95,73326.11,0.0,-1.0,0.0,0.0]
[1780114258968,53.95,73326.11,0.0,-1.0,0.0,0.0]
[1780114264122,53.95,73328.33,0.0,-1.0,0.0,0.0]
[1780114264218,53.95,73328.33,0.0,-1.0,0.0,0.0]
[1780114270180,53.95,73332.35,0.0,-1.0,0.0,0.0]
[1780114270219,53.95,73332.35,0.0,-1.0,0.0,0.0]
[1780114271124,53.95,73336.97,0.0,-1.0,0.0,0.0]
[1780114271219,53.95,73336.97,0.0,-1.0,0.0,0.0]
[1780114271462,53.95,73340.87,0.0,-1.0,0.0,0.0]
[1780114271467,53.95,73340.87,0.0,-1.0,0.0,0.0]
[1780114274970,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780114276350,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780114276459,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780114276467,53.95,73349.24,0.0,-1.0,0.0,0.0]
[1780114280559,53.95,73347.88,0.0,-1.0,0.0,0.0]
[1780114280566,53.95,73347.88,0.0,-1.0,0.0,0.0]
[1780114280718,53.95,73347.88,0.0,-1.0,0.0,0.0]
[1780114285342,53.95,73341.14,0.0,-1.0,0.0,0.0]
[1780114285344,53.95,73341.14,0.0,-1.0,0.0,0.0]
[1780114285468,53.95,73341.14,0.0,-1.0,0.0,0.0]
[1780114286051,53.95,73339.68,0.0,-1.0,0.0,0.0]
[1780114291086,53.95,73339.72,0.0,-1.0,0.0,0.0]
[1780114296387,53.95,73339.9,0.0,-1.0,0.0,0.0]
[1780114296389,53.95,73339.9,0.0,-1.0,0.0,0.0]
[1780114296467,53.95,73339.9,0.0,-1.0,0.0,0.0]
[1780114296487,53.95,73339.9,0.0,-1.0,0.0,0.0]
[1780114302163,53.95,73340.24,0.0,-1.0,0.0,0.0]
[1780114303170,53.95,73340.9,0.0,-1.0,0.0,0.0]
[1780114306170,53.95,73340.81,0.0,-1.0,0.0,0.0]
[1780114306172,53.95,73340.81,0.0,-1.0,0.0,0.0]
[1780114306218,53.95,73340.81,0.0,-1.0,0.0,0.0]
[1780114306272,53.95,73340.56,0.0,-1.0,0.0,0.0]
[1780114310032,53.95,73340.83,0.0,-1.0,0.0,0.0]
[1780114310037,53.95,73340.83,0.0,-1.0,0.0,0.0]
[1780114310219,53.95,73340.83,0.0,-1.0,0.0,0.0]
[1780114310219,53.95,73341.05,0.0,-1.0,0.0,0.0]
[1780114311226,53.95,73340.03,0.0,-1.0,0.0,0.0]
[1780114316260,53.95,73340.74,0.0,-1.0,0.0,0.0]
[1780114317211,53.95,73340.74,0.0,-1.0,0.0,0.0]
[1780114317218,53.95,73340.74,0.0,-1.0,0.0,0.0]
[1780114317325,53.95,73340.38,0.0,-1.0,0.0,0.0]
[1780114317467,53.95,73340.38,0.0,-1.0,0.0,0.0]
[1780114318274,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780114323310,53.95,73340.21,0.0,-1.0,0.0,0.0]
[1780114324445,53.95,73340.21,0.0,-1.0,0.0,0.0]
[1780114324467,53.95,73340.21,0.0,-1.0,0.0,0.0]
[1780114331366,53.95,73340.28,0.0,-1.0,0.0,0.0]
[1780114336401,53.95,73340.39,0.0,-1.0,0.0,0.0]
[1780114342175,53.95,73340.95,0.0,-1.0,0.0,0.0]
[1780114342219,53.95,73340.95,0.0,-1.0,0.0,0.0]
[1780114342289,53.95,73340.95,0.0,-1.0,0.0,0.0]
[1780114342320,53.95,73338.85,0.0,-1.0,0.0,0.0]
[1780114342469,53.95,73338.85,0.0,-1.0,0.0,0.0]
[1780114347103,53.95,73338.49,0.0,-1.0,0.0,0.0]
[1780114347227,53.95,73338.49,0.0,-1.0,0.0,0.0]
[1780114347266,53.95,73340.14,0.0,-1.0,0.0,0.0]
[1780114348487,53.95,73340.87,0.0,-1.0,0.0,0.0]
[1780114349492,53.95,73341.56,0.0,-1.0,0.0,0.0]
[1780114351506,53.95,73341.45,0.0,-1.0,0.0,0.0]
[1780114356541,53.95,73341.53,0.0,-1.0,0.0,0.0]
[1780114361576,53.95,73340.74,0.0,-1.0,0.0,0.0]
[1780114362583,53.95,73339.75,0.0,-1.0,0.0,0.0]
[1780114364159,53.95,73339.75,0.0,-1.0,0.0,0.0]
[1780114364214,53.95,73339.75,0.0,-1.0,0.0,0.0]
[1780114364218,53.95,73339.75,0.0,-1.0,0.0,0.0]
[1780114364260,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780114364470,53.95,73339.81,0.0,-1.0,0.0,0.0]
[1780114365604,53.95,73341.8,0.0,-1.0,0.0,0.0]
[1780114367618,53.95,73339.92,0.0,-1.0,0.0,0.0]
[1780114373672,53.95,73340.75,0.0,-1.0,0.0,0.0]
[1780114378670,53.95,73340.9,0.0,-1.0,0.0,0.0]
[1780114378719,53.95,73340.9,0.0,-1.0,0.0,0.0]
[1780114380720,53.95,73337.49,0.0,-1.0,0.0,0.0]
[1780114381728,53.95,73336.73,0.0,-1.0,0.0,0.0]
[1780114382449,53.95,73336.73,0.0,-1.0,0.0,0.0]
[1780114382467,53.95,73336.73,0.0,-1.0,0.0,0.0]
[1780114382735,53.95,73339.48,0.0,-1.0,0.0,0.0]
[1780114383745,53.95,73343.11,0.0,-1.0,0.0,0.0]
[1780114384752,53.95,73357.66,0.0,-1.0,0.0,0.0]
[1780114385759,53.95,73365.12,0.0,-1.0,0.0,0.0]
[1780114386870,53.95,73365.12,0.0,-1.0,0.0,0.0]
[1780114386968,53.95,73365.12,0.0,-1.0,0.0,0.0]
[1780114387042,53.95,73365.12,0.0,-1.0,0.0,0.0]
[1780114387219,53.95,73365.12,0.0,-1.0,0.0,0.0]
[1780114387305,53.95,73366.67,0.0,-1.0,0.0,0.0]
[1780114388780,53.95,73367.38,0.0,-1.0,0.0,0.0]
[1780114390794,53.95,73369.47,0.0,-1.0,0.0,0.0]
[1780114391801,53.95,73372.44,0.0,-1.0,0.0,0.0]
[1780114392808,53.95,73375.89,0.0,-1.0,0.0,0.0]
[1780114393815,53.95,73377.81,0.0,-1.0,0.0,0.0]
[1780114394822,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780114395514,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780114395723,53.95,73373.4,0.0,-1.0,0.0,0.0]
[1780114398850,53.95,73375.95,0.0,-1.0,0.0,0.0]
[1780114399857,53.95,73376.53,0.0,-1.0,0.0,0.0]
[1780114401887,53.95,73377.37,0.0,-1.0,0.0,0.0]
[1780114402633,53.95,73377.37,0.0,-1.0,0.0,0.0]
[1780114402892,53.95,73381.61,0.0,-1.0,0.0,0.0]
[1780114403899,53.95,73382.19,0.0,-1.0,0.0,0.0]
[1780114404906,53.95,73385.87,0.0,-1.0,0.0,0.0]
[1780114405756,53.95,73385.87,0.0,-1.0,0.0,0.0]
[1780114405913,53.95,73387.8,0.0,-1.0,0.0,0.0]
[1780114406920,53.95,73389.1,0.0,-1.0,0.0,0.0]
[1780114409940,53.95,73391.09,0.0,-1.0,0.0,0.0]
[1780114410948,53.95,73392.42,0.0,-1.0,0.0,0.0]
[1780114411955,53.95,73392.46,0.0,-1.0,0.0,0.0]
[1780114413970,53.95,73394.47,0.0,-1.0,0.0,0.0]
[1780114414976,53.95,73395.82,0.0,-1.0,0.0,0.0]
[1780114415483,53.95,73395.82,0.0,-1.0,0.0,0.0]
[1780114415721,53.95,73395.82,0.0,-1.0,0.0,0.0]
[1780114417295,53.95,73396.04,0.0,-1.0,0.0,0.0]
[1780114417390,53.95,73395.72,0.0,-1.0,0.0,0.0]
[1780114417468,53.95,73395.72,0.0,-1.0,0.0,0.0]
[1780114417997,53.95,73396.72,0.0,-1.0,0.0,0.0]
[1780114419131,53.95,73396.72,0.0,-1.0,0.0,0.0]
[1780114419217,53.95,73396.72,0.0,-1.0,0.0,0.0]
[1780114420015,53.95,73397.81,0.0,-1.0,0.0,0.0]
[1780114421021,53.95,73399.73,0.0,-1.0,0.0,0.0]
[1780114424042,53.95,73400.35,0.0,-1.0,0.0,0.0]
[1780114428070,53.95,73399.73,0.0,-1.0,0.0,0.0]
[1780114429077,53.95,73398.93,0.0,-1.0,0.0,0.0]
[1780114430293,53.95,73398.93,0.0,-1.0,0.0,0.0]
[1780114430467,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780114430639,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780114430719,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780114431091,53.95,73400.18,0.0,-1.0,0.0,0.0]
[1780114432098,53.95,73398.79,0.0,-1.0,0.0,0.0]
[1780114433224,53.95,73398.79,0.0,-1.0,0.0,0.0]
[1780114433312,53.95,73396.54,0.0,-1.0,0.0,0.0]
[1780114433467,53.95,73396.54,0.0,-1.0,0.0,0.0]
[1780114434112,53.95,73394.1,0.0,-1.0,0.0,0.0]
[1780114437133,53.95,73392.65,0.0,-1.0,0.0,0.0]
[1780114440747,53.95,73392.6,0.0,-1.0,0.0,0.0]
[1780114440968,53.95,73392.6,0.0,-1.0,0.0,0.0]
[1780114441004,53.95,73392.6,0.0,-1.0,0.0,0.0]
[1780114441219,53.95,73392.6,0.0,-1.0,0.0,0.0]
[1780114441281,53.95,73392.63,0.0,-1.0,0.0,0.0]
[1780114442168,53.95,73390.3,0.0,-1.0,0.0,0.0]
[1780114443175,53.95,73389.59,0.0,-1.0,0.0,0.0]
[1780114445189,53.95,73388.23,0.0,-1.0,0.0,0.0]
[1780114449217,53.95,73389.3,0.0,-1.0,0.0,0.0]
[1780114451231,53.95,73387.91,0.0,-1.0,0.0,0.0]
[1780114453006,53.95,73388.4,0.0,-1.0,0.0,0.0]
[1780114453219,53.95,73388.4,0.0,-1.0,0.0,0.0]
[1780114453334,53.95,73388.4,0.0,-1.0,0.0,0.0]
[1780114453245,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780114453467,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780114454252,53.95,73391.91,0.0,-1.0,0.0,0.0]
[1780114455259,53.95,73394.2,0.0,-1.0,0.0,0.0]
[1780114456266,53.95,73395.34,0.0,-1.0,0.0,0.0]
[1780114457273,53.95,73395.92,0.0,-1.0,0.0,0.0]
[1780114458456,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780114458468,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780114464322,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114464519,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114464643,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114464719,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114464942,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114464969,53.95,73396.9,0.0,-1.0,0.0,0.0]
[1780114465329,53.95,73397.49,0.0,-1.0,0.0,0.0]
[1780114470364,53.95,73397.73,0.0,-1.0,0.0,0.0]
[1780114471371,53.95,73397.4,0.0,-1.0,0.0,0.0]
[1780114473892,53.95,73397.55,0.0,-1.0,0.0,0.0]
[1780114473967,53.95,73397.55,0.0,-1.0,0.0,0.0]
[1780114474392,53.95,73398.28,0.0,-1.0,0.0,0.0]
[1780114479427,53.95,73398.38,0.0,-1.0,0.0,0.0]
[1780114484462,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114484570,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114484719,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114485158,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114485219,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114485321,53.95,73398.45,0.0,-1.0,0.0,0.0]
[1780114486476,53.95,73399.23,0.0,-1.0,0.0,0.0]
[1780114489497,53.95,73400.95,0.0,-1.0,0.0,0.0]
[1780114493651,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780114493718,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780114502148,53.95,73401.22,0.0,-1.0,0.0,0.0]
[1780114502219,53.95,73401.22,0.0,-1.0,0.0,0.0]
[1780114502306,53.95,73399.07,0.0,-1.0,0.0,0.0]
[1780114502954,53.95,73399.07,0.0,-1.0,0.0,0.0]
[1780114502968,53.95,73399.07,0.0,-1.0,0.0,0.0]
[1780114502973,53.95,73397.25,0.0,-1.0,0.0,0.0]
[1780114503595,53.95,73395.22,0.0,-1.0,0.0,0.0]
[1780114505609,53.95,73397.49,0.0,-1.0,0.0,0.0]
[1780114508629,53.95,73396.82,0.0,-1.0,0.0,0.0]
[1780114509768,53.95,73396.82,0.0,-1.0,0.0,0.0]
[1780114509967,53.95,73396.82,0.0,-1.0,0.0,0.0]
[1780114512394,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780114512467,53.95,73396.61,0.0,-1.0,0.0,0.0]
[1780114512495,53.95,73395.1,0.0,-1.0,0.0,0.0]
[1780114514672,53.95,73393.09,0.0,-1.0,0.0,0.0]
[1780114517650,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780114517720,53.95,73393.27,0.0,-1.0,0.0,0.0]
[1780114517806,53.95,73393.82,0.0,-1.0,0.0,0.0]
[1780114523735,53.95,73393.55,0.0,-1.0,0.0,0.0]
[1780114528772,53.95,73393.59,0.0,-1.0,0.0,0.0]
[1780114529572,53.95,73393.59,0.0,-1.0,0.0,0.0]
[1780114529719,53.95,73393.59,0.0,-1.0,0.0,0.0]
[1780114530082,53.95,73393.59,0.0,-1.0,0.0,0.0]
[1780114530219,53.95,73393.59,0.0,-1.0,0.0,0.0]
[1780114530302,53.95,73390.73,0.0,-1.0,0.0,0.0]
[1780114530786,53.95,73389.51,0.0,-1.0,0.0,0.0]
[1780114531793,53.95,73388.53,0.0,-1.0,0.0,0.0]
[1780114534652,53.95,73388.78,0.0,-1.0,0.0,0.0]
[1780114534718,53.95,73388.78,0.0,-1.0,0.0,0.0]
[1780114539850,53.95,73388.38,0.0,-1.0,0.0,0.0]
[1780114540858,53.95,73380.32,0.0,-1.0,0.0,0.0]
[1780114542135,53.95,73380.32,0.0,-1.0,0.0,0.0]
[1780114542219,53.95,73380.32,0.0,-1.0,0.0,0.0]
[1780114542236,53.95,73379.23,0.0,-1.0,0.0,0.0]
[1780114542876,53.95,73379.23,0.0,-1.0,0.0,0.0]
[1780114542969,53.95,73379.23,0.0,-1.0,0.0,0.0]
[1780114542977,53.95,73379.62,0.0,-1.0,0.0,0.0]
[1780114550880,53.95,73379.48,0.0,-1.0,0.0,0.0]
[1780114555746,53.95,73379.26,0.0,-1.0,0.0,0.0]
[1780114555968,53.95,73379.26,0.0,-1.0,0.0,0.0]
[1780114556898,53.95,73379.19,0.0,-1.0,0.0,0.0]
[1780114556972,53.95,73379.19,0.0,-1.0,0.0,0.0]
[1780114556999,53.95,73379.52,0.0,-1.0,0.0,0.0]
[1780114561477,53.95,73379.17,0.0,-1.0,0.0,0.0]
[1780114561717,53.95,73379.05,0.0,-1.0,0.0,0.0]
[1780114562007,53.95,73375.29,0.0,-1.0,0.0,0.0]
[1780114563014,53.95,73373.58,0.0,-1.0,0.0,0.0]
[1780114565499,53.95,73373.75,0.0,-1.0,0.0,0.0]
[1780114565533,53.95,73373.65,0.0,-1.0,0.0,0.0]
[1780114565718,53.95,73373.65,0.0,-1.0,0.0,0.0]
[1780114567042,53.95,73371.41,0.0,-1.0,0.0,0.0]
[1780114568049,53.95,73372.73,0.0,-1.0,0.0,0.0]
[1780114569056,53.95,73373.55,0.0,-1.0,0.0,0.0]
[1780114570063,53.95,73367.76,0.0,-1.0,0.0,0.0]
[1780114571070,53.95,73359.49,0.0,-1.0,0.0,0.0]
[1780114572084,53.95,73359.49,0.0,-1.0,0.0,0.0]
[1780114572218,53.95,73359.49,0.0,-1.0,0.0,0.0]
[1780114572310,53.95,73359.26,0.0,-1.0,0.0,0.0]
[1780114573084,53.95,73358.25,0.0,-1.0,0.0,0.0]
[1780114576105,53.95,73357.44,0.0,-1.0,0.0,0.0]
[1780114578599,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780114578717,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780114579357,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780114579469,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780114579562,53.95,73357.34,0.0,-1.0,0.0,0.0]
[1780114583154,53.95,73356.61,0.0,-1.0,0.0,0.0]
[1780114588189,53.95,73356.55,0.0,-1.0,0.0,0.0]
[1780114590203,53.95,73355.98,0.0,-1.0,0.0,0.0]
[1780114591210,53.95,73355.93,0.0,-1.0,0.0,0.0]
[1780114592217,53.95,73351.89,0.0,-1.0,0.0,0.0]
[1780114593239,53.95,73351.89,0.0,-1.0,0.0,0.0]
[1780114593469,53.95,73351.89,0.0,-1.0,0.0,0.0]
[1780114593571,53.95,73346.25,0.0,-1.0,0.0,0.0]
[1780114594488,53.95,73346.25,0.0,-1.0,0.0,0.0]
[1780114594231,53.95,73344.85,0.0,-1.0,0.0,0.0]
[1780114594720,53.95,73344.85,0.0,-1.0,0.0,0.0]
[1780114595238,53.95,73344.5,0.0,-1.0,0.0,0.0]
[1780114596245,53.95,73343.27,0.0,-1.0,0.0,0.0]
[1780114598373,53.95,73343.34,0.0,-1.0,0.0,0.0]
[1780114598467,53.95,73343.34,0.0,-1.0,0.0,0.0]
[1780114598475,53.95,73342.79,0.0,-1.0,0.0,0.0]
[1780114599266,53.95,73343.4,0.0,-1.0,0.0,0.0]
[1780114600274,53.95,73344.05,0.0,-1.0,0.0,0.0]
[1780114604301,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780114609340,53.95,73343.25,0.0,-1.0,0.0,0.0]
[1780114612564,53.95,73342.88,0.0,-1.0,0.0,0.0]
[1780114612578,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780114612622,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780114612717,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780114613437,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780114613470,53.95,73338.12,0.0,-1.0,0.0,0.0]
[1780114613481,53.95,73337.27,0.0,-1.0,0.0,0.0]
[1780114615382,53.95,73336.75,0.0,-1.0,0.0,0.0]
[1780114618320,53.95,73336.37,0.0,-1.0,0.0,0.0]
[1780114618469,53.95,73336.37,0.0,-1.0,0.0,0.0]
[1780114618562,53.95,73335.57,0.0,-1.0,0.0,0.0]
[1780114619410,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780114620417,53.95,73334.4,0.0,-1.0,0.0,0.0]
[1780114621424,53.95,73333.04,0.0,-1.0,0.0,0.0]
[1780114622037,53.95,73333.04,0.0,-1.0,0.0,0.0]
[1780114622218,53.95,73333.04,0.0,-1.0,0.0,0.0]
[1780114622431,53.95,73330.69,0.0,-1.0,0.0,0.0]
[1780114622948,53.95,73330.69,0.0,-1.0,0.0,0.0]
[1780114622967,53.95,73330.69,0.0,-1.0,0.0,0.0]
[1780114623438,53.95,73329.61,0.0,-1.0,0.0,0.0]
[1780114624445,53.95,73328.53,0.0,-1.0,0.0,0.0]
[1780114626451,53.95,73328.56,0.0,-1.0,0.0,0.0]
[1780114626471,53.95,73328.56,0.0,-1.0,0.0,0.0]
[1780114626492,53.95,73327.93,0.0,-1.0,0.0,0.0]
[1780114632501,53.95,73331.06,0.0,-1.0,0.0,0.0]
[1780114632916,53.95,73331.06,0.0,-1.0,0.0,0.0]
[1780114632967,53.95,73331.06,0.0,-1.0,0.0,0.0]
[1780114633508,53.95,73335.56,0.0,-1.0,0.0,0.0]
[1780114634188,53.95,73335.56,0.0,-1.0,0.0,0.0]
[1780114634218,53.95,73335.56,0.0,-1.0,0.0,0.0]
[1780114634515,53.95,73335.59,0.0,-1.0,0.0,0.0]
[1780114635522,53.95,73337.38,0.0,-1.0,0.0,0.0]
[1780114637538,53.95,73336.57,0.0,-1.0,0.0,0.0]
[1780114641566,53.95,73337.13,0.0,-1.0,0.0,0.0]
[1780114642573,53.95,73337.63,0.0,-1.0,0.0,0.0]
[1780114645969,53.95,73337.55,0.0,-1.0,0.0,0.0]
[1780114647968,53.95,73337.92,0.0,-1.0,0.0,0.0]
[1780114648615,53.95,73340.09,0.0,-1.0,0.0,0.0]
[1780114649990,53.95,73340.32,0.0,-1.0,0.0,0.0]
[1780114650218,53.95,73340.32,0.0,-1.0,0.0,0.0]
[1780114650629,53.95,73340.23,0.0,-1.0,0.0,0.0]
[1780114651638,53.95,73340.24,0.0,-1.0,0.0,0.0]
[1780114654657,53.95,73340.88,0.0,-1.0,0.0,0.0]
[1780114657678,53.95,73341.42,0.0,-1.0,0.0,0.0]
[1780114659073,53.95,73341.42,0.0,-1.0,0.0,0.0]
[1780114659218,53.95,73341.42,0.0,-1.0,0.0,0.0]
[1780114660701,53.95,73339.3,0.0,-1.0,0.0,0.0]
[1780114662408,53.95,73339.3,0.0,-1.0,0.0,0.0]
[1780114662467,53.95,73339.3,0.0,-1.0,0.0,0.0]
[1780114662562,53.95,73336.61,0.0,-1.0,0.0,0.0]
[1780114663222,53.95,73336.61,0.0,-1.0,0.0,0.0]
[1780114663469,53.95,73336.61,0.0,-1.0,0.0,0.0]
[1780114663569,53.95,73334.18,0.0,-1.0,0.0,0.0]
[1780114668459,53.95,73333.84,0.0,-1.0,0.0,0.0]
[1780114668467,53.95,73333.84,0.0,-1.0,0.0,0.0]
[1780114668560,53.95,73326.43,0.0,-1.0,0.0,0.0]
[1780114669025,53.95,73326.43,0.0,-1.0,0.0,0.0]
[1780114669218,53.95,73326.43,0.0,-1.0,0.0,0.0]
[1780114669319,53.95,73323.47,0.0,-1.0,0.0,0.0]
[1780114670771,53.95,73322.64,0.0,-1.0,0.0,0.0]
[1780114673585,53.95,73322.64,0.0,-1.0,0.0,0.0]
[1780114673641,53.95,73322.62,0.0,-1.0,0.0,0.0]
[1780114673698,53.95,73322.62,0.0,-1.0,0.0,0.0]
[1780114673720,53.95,73322.62,0.0,-1.0,0.0,0.0]
[1780114673792,53.95,73322.3,0.0,-1.0,0.0,0.0]
[1780114674799,53.95,73321.77,0.0,-1.0,0.0,0.0]
[1780114675806,53.95,73320.09,0.0,-1.0,0.0,0.0]
[1780114678477,53.95,73320.68,0.0,-1.0,0.0,0.0]
[1780114682710,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780114682721,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780114682818,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780114682967,53.95,73320.22,0.0,-1.0,0.0,0.0]
[1780114683064,53.95,73320.32,0.0,-1.0,0.0,0.0]
[1780114686883,53.95,73323.53,0.0,-1.0,0.0,0.0]
[1780114687747,53.95,73323.53,0.0,-1.0,0.0,0.0]
[1780114687969,53.95,73323.53,0.0,-1.0,0.0,0.0]
[1780114688531,53.95,73323.53,0.0,-1.0,0.0,0.0]
[1780114688568,53.95,73324.82,0.0,-1.0,0.0,0.0]
[1780114688735,53.95,73324.82,0.0,-1.0,0.0,0.0]
[1780114690036,53.95,73327.27,0.0,-1.0,0.0,0.0]
[1780114690911,53.95,73329.56,0.0,-1.0,0.0,0.0]
[1780114691918,53.95,73330.81,0.0,-1.0,0.0,0.0]
[1780114692925,53.95,73331.53,0.0,-1.0,0.0,0.0]
[1780114694231,53.95,73331.53,0.0,-1.0,0.0,0.0]
[1780114694468,53.95,73331.53,0.0,-1.0,0.0,0.0]
[1780114695042,53.95,73331.39,0.0,-1.0,0.0,0.0]
[1780114695219,53.95,73331.39,0.0,-1.0,0.0,0.0]
[1780114695320,53.95,73331.22,0.0,-1.0,0.0,0.0]
[1780114695946,53.95,73335.72,0.0,-1.0,0.0,0.0]
[1780114696722,53.95,73335.72,0.0,-1.0,0.0,0.0]
[1780114696968,53.95,73335.72,0.0,-1.0,0.0,0.0]
[1780114696976,53.95,73338.13,0.0,-1.0,0.0,0.0]
[1780114697960,53.95,73339.96,0.0,-1.0,0.0,0.0]
[1780114698967,53.95,73341.18,0.0,-1.0,0.0,0.0]
[1780114701988,53.95,73340.3,0.0,-1.0,0.0,0.0]
[1780114704088,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780114704218,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780114704319,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780114706547,53.95,73340.41,0.0,-1.0,0.0,0.0]
[1780114706565,53.95,73340.98,0.0,-1.0,0.0,0.0]
[1780114706718,53.95,73340.98,0.0,-1.0,0.0,0.0]
[1780114707023,53.95,73341.62,0.0,-1.0,0.0,0.0]
[1780114708030,53.95,73342.09,0.0,-1.0,0.0,0.0]
[1780114709038,53.95,73344.18,0.0,-1.0,0.0,0.0]
[1780114711055,53.95,73344.41,0.0,-1.0,0.0,0.0]
[1780114711981,53.95,73344.41,0.0,-1.0,0.0,0.0]
[1780114712218,53.95,73344.41,0.0,-1.0,0.0,0.0]
[1780114712319,53.95,73341.7,0.0,-1.0,0.0,0.0]
[1780114713068,53.95,73341.7,0.0,-1.0,0.0,0.0]
[1780114713217,53.95,73341.7,0.0,-1.0,0.0,0.0]
[1780114713319,53.95,73340.83,0.0,-1.0,0.0,0.0]
[1780114715083,53.95,73339.12,0.0,-1.0,0.0,0.0]
[1780114716184,53.95,73339.12,0.0,-1.0,0.0,0.0]
[1780114716219,53.95,73339.12,0.0,-1.0,0.0,0.0]
[1780114716233,53.95,73337.48,0.0,-1.0,0.0,0.0]
[1780114717097,53.95,73336.02,0.0,-1.0,0.0,0.0]
[1780114718104,53.95,73334.85,0.0,-1.0,0.0,0.0]
[1780114719219,53.95,73334.85,0.0,-1.0,0.0,0.0]
[1780114719459,53.95,73334.85,0.0,-1.0,0.0,0.0]
[1780114719468,53.95,73334.85,0.0,-1.0,0.0,0.0]
[1780114719557,53.95,73330.8,0.0,-1.0,0.0,0.0]
[1780114720118,53.95,73329.13,0.0,-1.0,0.0,0.0]
[1780114724146,53.95,73328.64,0.0,-1.0,0.0,0.0]
[1780114725263,53.95,73328.64,0.0,-1.0,0.0,0.0]
[1780114725467,53.95,73328.64,0.0,-1.0,0.0,0.0]
[1780114725496,53.95,73327.5,0.0,-1.0,0.0,0.0]
[1780114727598,53.95,73327.66,0.0,-1.0,0.0,0.0]
[1780114727695,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780114727720,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780114728437,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780114728468,53.95,73331.71,0.0,-1.0,0.0,0.0]
[1780114728541,53.95,73334.94,0.0,-1.0,0.0,0.0]
[1780114730188,53.95,73333.39,0.0,-1.0,0.0,0.0]
[1780114731049,53.95,73333.39,0.0,-1.0,0.0,0.0]
[1780114731220,53.95,73333.39,0.0,-1.0,0.0,0.0]
[1780114731266,53.95,73330.65,0.0,-1.0,0.0,0.0]
[1780114733209,53.95,73330.16,0.0,-1.0,0.0,0.0]
[1780114735872,53.95,73329.87,0.0,-1.0,0.0,0.0]
[1780114735967,53.95,73329.87,0.0,-1.0,0.0,0.0]
[1780114736229,53.95,73329.83,0.0,-1.0,0.0,0.0]
[1780114739026,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780114739219,53.95,73330.02,0.0,-1.0,0.0,0.0]
[1780114739251,53.95,73328.17,0.0,-1.0,0.0,0.0]
[1780114740259,53.95,73327.6,0.0,-1.0,0.0,0.0]
[1780114742199,53.95,73327.8,0.0,-1.0,0.0,0.0]
[1780114742217,53.95,73327.8,0.0,-1.0,0.0,0.0]
[1780114742274,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780114743173,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780114743218,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780114743281,53.95,73328.02,0.0,-1.0,0.0,0.0]
[1780114745295,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114746315,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114746471,53.95,73326.18,0.0,-1.0,0.0,0.0]
[1780114746535,53.95,73324.62,0.0,-1.0,0.0,0.0]
[1780114747309,53.95,73325.09,0.0,-1.0,0.0,0.0]
[1780114752126,53.95,73325.36,0.0,-1.0,0.0,0.0]
[1780114752218,53.95,73325.36,0.0,-1.0,0.0,0.0]
[1780114752345,53.95,73324.1,0.0,-1.0,0.0,0.0]
[1780114754548,53.95,73323.96,0.0,-1.0,0.0,0.0]
[1780114754718,53.95,73323.96,0.0,-1.0,0.0,0.0]
[1780114754649,53.95,73323.01,0.0,-1.0,0.0,0.0]
[1780114755366,53.95,73318.4,0.0,-1.0,0.0,0.0]
[1780114756373,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114757068,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114757218,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780114757380,53.95,73312.26,0.0,-1.0,0.0,0.0]
[1780114758177,53.95,73312.26,0.0,-1.0,0.0,0.0]
[1780114758217,53.95,73312.26,0.0,-1.0,0.0,0.0]
[1780114758387,53.95,73311.03,0.0,-1.0,0.0,0.0]
[1780114763421,53.95,73311.83,0.0,-1.0,0.0,0.0]
[1780114765325,53.95,73311.83,0.0,-1.0,0.0,0.0]
[1780114765468,53.95,73311.83,0.0,-1.0,0.0,0.0]
[1780114765569,53.95,73311.31,0.0,-1.0,0.0,0.0]
[1780114766443,53.95,73312.85,0.0,-1.0,0.0,0.0]
[1780114767450,53.95,73316.77,0.0,-1.0,0.0,0.0]
[1780114767824,53.95,73316.77,0.0,-1.0,0.0,0.0]
[1780114767968,53.95,73316.77,0.0,-1.0,0.0,0.0]
[1780114768064,53.95,73316.77,0.0,-1.0,0.0,0.0]
[1780114768217,53.95,73316.77,0.0,-1.0,0.0,0.0]
[1780114768457,53.95,73317.74,0.0,-1.0,0.0,0.0]
[1780114770471,53.95,73318.09,0.0,-1.0,0.0,0.0]
[1780114771478,53.95,73320.19,0.0,-1.0,0.0,0.0]
[1780114772476,53.95,73320.19,0.0,-1.0,0.0,0.0]
[1780114772719,53.95,73320.19,0.0,-1.0,0.0,0.0]
[1780114772578,53.95,73321.55,0.0,-1.0,0.0,0.0]
[1780114773229,53.95,73321.55,0.0,-1.0,0.0,0.0]
[1780114773468,53.95,73321.55,0.0,-1.0,0.0,0.0]
[1780114773492,53.95,73323.15,0.0,-1.0,0.0,0.0]
[1780114774623,53.95,73323.98,0.0,-1.0,0.0,0.0]
[1780114775506,53.95,73325.11,0.0,-1.0,0.0,0.0]
[1780114776513,53.95,73326.82,0.0,-1.0,0.0,0.0]
[1780114780542,53.95,73327.29,0.0,-1.0,0.0,0.0]
[1780114782407,53.95,73327.29,0.0,-1.0,0.0,0.0]
[1780114782468,53.95,73327.29,0.0,-1.0,0.0,0.0]
[1780114782556,53.95,73326.33,0.0,-1.0,0.0,0.0]
[1780114783666,53.95,73326.33,0.0,-1.0,0.0,0.0]
[1780114783719,53.95,73326.33,0.0,-1.0,0.0,0.0]
[1780114783771,53.95,73325.92,0.0,-1.0,0.0,0.0]
[1780114784569,53.95,73325.36,0.0,-1.0,0.0,0.0]
[1780114790612,53.95,73326.65,0.0,-1.0,0.0,0.0]
[1780114791619,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780114792120,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780114792217,53.95,73327.18,0.0,-1.0,0.0,0.0]
[1780114797661,53.95,73326.34,0.0,-1.0,0.0,0.0]
[1780114802696,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780114803592,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780114803719,53.95,73326.25,0.0,-1.0,0.0,0.0]
[1780114803970,53.95,73326.29,0.0,-1.0,0.0,0.0]
[1780114804044,53.95,73326.29,0.0,-1.0,0.0,0.0]
[1780114807967,53.95,73326.26,0.0,-1.0,0.0,0.0]
[1780114808738,53.95,73326.29,0.0,-1.0,0.0,0.0]
[1780114810079,53.95,73324.17,0.0,-1.0,0.0,0.0]
[1780114810218,53.95,73324.17,0.0,-1.0,0.0,0.0]
[1780114815787,53.95,73324.52,0.0,-1.0,0.0,0.0]
[1780114820822,53.95,73326.65,0.0,-1.0,0.0,0.0]
[1780114825503,53.95,73327.14,0.0,-1.0,0.0,0.0]
[1780114825717,53.95,73327.14,0.0,-1.0,0.0,0.0]
[1780114826336,53.95,73327.76,0.0,-1.0,0.0,0.0]
[1780114826468,53.95,73327.76,0.0,-1.0,0.0,0.0]
[1780114829093,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780114829217,53.95,73328.98,0.0,-1.0,0.0,0.0]
[1780114831874,53.95,73327.83,0.0,-1.0,0.0,0.0]
[1780114831967,53.95,73327.83,0.0,-1.0,0.0,0.0]
[1780114838949,53.95,73328.28,0.0,-1.0,0.0,0.0]
[1780114843984,53.95,73328.13,0.0,-1.0,0.0,0.0]
[1780114847944,53.95,73328.18,0.0,-1.0,0.0,0.0]
[1780114847967,53.95,73328.18,0.0,-1.0,0.0,0.0]
[1780114853048,53.95,73329.95,0.0,-1.0,0.0,0.0]
[1780114854535,53.95,73329.95,0.0,-1.0,0.0,0.0]
[1780114854719,53.95,73329.95,0.0,-1.0,0.0,0.0]
[1780114855414,53.95,73330.77,0.0,-1.0,0.0,0.0]
[1780114855470,53.95,73330.77,0.0,-1.0,0.0,0.0]
[1780114858083,53.95,73338.06,0.0,-1.0,0.0,0.0]
[1780114862590,53.95,73333.26,0.0,-1.0,0.0,0.0]
[1780114862718,53.95,73333.26,0.0,-1.0,0.0,0.0]
[1780114865005,53.95,73324.71,0.0,-1.0,0.0,0.0]
[1780114865218,53.95,73324.71,0.0,-1.0,0.0,0.0]
[1780114866234,53.95,73323.47,0.0,-1.0,0.0,0.0]
[1780114866468,53.95,73323.47,0.0,-1.0,0.0,0.0]
[1780114872846,53.95,73323.8,0.0,-1.0,0.0,0.0]
[1780114872972,53.95,73323.43,0.0,-1.0,0.0,0.0]
[1780114873079,53.95,73323.43,0.0,-1.0,0.0,0.0]
[1780114873218,53.95,73323.43,0.0,-1.0,0.0,0.0]
[1780114879273,53.95,73323.32,0.0,-1.0,0.0,0.0]
[1780114879468,53.95,73323.32,0.0,-1.0,0.0,0.0]
[1780114883476,53.95,73324.22,0.0,-1.0,0.0,0.0]
[1780114883719,53.95,73324.22,0.0,-1.0,0.0,0.0]
[1780114885285,53.95,73322.65,0.0,-1.0,0.0,0.0]
[1780114885467,53.95,73322.65,0.0,-1.0,0.0,0.0]
[1780114891315,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780114891894,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780114891967,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780114892223,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780114892467,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780114896351,53.95,73315.32,0.0,-1.0,0.0,0.0]
[1780114901297,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114901467,53.95,73315.54,0.0,-1.0,0.0,0.0]
[1780114904385,53.95,73315.35,0.0,-1.0,0.0,0.0]
[1780114904467,53.95,73315.35,0.0,-1.0,0.0,0.0]
[1780114910606,53.95,73314.24,0.0,-1.0,0.0,0.0]
[1780114910718,53.95,73314.24,0.0,-1.0,0.0,0.0]
[1780114911492,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780114911718,53.95,73314.58,0.0,-1.0,0.0,0.0]
[1780114917498,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114918422,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114918467,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114923538,53.95,73317.92,0.0,-1.0,0.0,0.0]
[1780114928575,53.95,73316.81,0.0,-1.0,0.0,0.0]
[1780114933433,53.95,73313.35,0.0,-1.0,0.0,0.0]
[1780114933469,53.95,73313.35,0.0,-1.0,0.0,0.0]
[1780114934547,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780114934721,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780114937446,53.95,73307.18,0.0,-1.0,0.0,0.0]
[1780114940033,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780114940218,53.95,73306.23,0.0,-1.0,0.0,0.0]
[1780114941352,53.95,73305.3,0.0,-1.0,0.0,0.0]
[1780114941468,53.95,73305.3,0.0,-1.0,0.0,0.0]
[1780114945540,53.95,73306.11,0.0,-1.0,0.0,0.0]
[1780114945719,53.95,73306.11,0.0,-1.0,0.0,0.0]
[1780114951863,53.95,73308.95,0.0,-1.0,0.0,0.0]
[1780114951969,53.95,73309.38,0.0,-1.0,0.0,0.0]
[1780114955624,53.95,73309.07,0.0,-1.0,0.0,0.0]
[1780114955718,53.95,73309.07,0.0,-1.0,0.0,0.0]
[1780114960011,53.95,73309.3,0.0,-1.0,0.0,0.0]
[1780114960222,53.95,73309.3,0.0,-1.0,0.0,0.0]
[1780114960372,53.95,73309.3,0.0,-1.0,0.0,0.0]
[1780114960468,53.95,73309.3,0.0,-1.0,0.0,0.0]
[1780114965839,53.95,73311.27,0.0,-1.0,0.0,0.0]
[1780114969605,53.95,73311.85,0.0,-1.0,0.0,0.0]
[1780114969718,53.95,73311.85,0.0,-1.0,0.0,0.0]
[1780114972906,53.95,73311.84,0.0,-1.0,0.0,0.0]
[1780114972968,53.95,73311.84,0.0,-1.0,0.0,0.0]
[1780114975279,53.95,73311.71,0.0,-1.0,0.0,0.0]
[1780114975469,53.95,73311.71,0.0,-1.0,0.0,0.0]
[1780114977895,53.95,73317.92,0.0,-1.0,0.0,0.0]
[1780114977968,53.95,73317.92,0.0,-1.0,0.0,0.0]
[1780114984702,53.95,73315.48,0.0,-1.0,0.0,0.0]
[1780114984719,53.95,73315.48,0.0,-1.0,0.0,0.0]
[1780114985946,53.95,73313.44,0.0,-1.0,0.0,0.0]
[1780114985971,53.95,73313.44,0.0,-1.0,0.0,0.0]
[1780114993800,53.95,73315.85,0.0,-1.0,0.0,0.0]
[1780114993967,53.95,73315.85,0.0,-1.0,0.0,0.0]
[1780114999665,53.95,73315.49,0.0,-1.0,0.0,0.0]
[1780114999719,53.95,73315.49,0.0,-1.0,0.0,0.0]
[1780115002792,53.95,73317.42,0.0,-1.0,0.0,0.0]
[1780115002967,53.95,73317.42,0.0,-1.0,0.0,0.0]
[1780115008132,53.95,73317.45,0.0,-1.0,0.0,0.0]
[1780115009487,53.95,73317.45,0.0,-1.0,0.0,0.0]
[1780115009719,53.95,73317.45,0.0,-1.0,0.0,0.0]
[1780115009733,53.95,73316.99,0.0,-1.0,0.0,0.0]
[1780115010146,53.95,73318.82,0.0,-1.0,0.0,0.0]
[1780115011153,53.95,73318.05,0.0,-1.0,0.0,0.0]
[1780115013967,53.95,73317.97,0.0,-1.0,0.0,0.0]
[1780115015971,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780115020466,53.95,73318.33,0.0,-1.0,0.0,0.0]
[1780115020719,53.95,73318.33,0.0,-1.0,0.0,0.0]
[1780115020819,53.95,73317.49,0.0,-1.0,0.0,0.0]
[1780115021223,53.95,73316.46,0.0,-1.0,0.0,0.0]
[1780115024840,53.95,73316.41,0.0,-1.0,0.0,0.0]
[1780115024967,53.95,73316.41,0.0,-1.0,0.0,0.0]
[1780115029280,53.95,73317.48,0.0,-1.0,0.0,0.0]
[1780115030624,53.95,73317.48,0.0,-1.0,0.0,0.0]
[1780115030728,53.95,73317.48,0.0,-1.0,0.0,0.0]
[1780115030769,53.95,73316.19,0.0,-1.0,0.0,0.0]
[1780115033307,53.95,73317.99,0.0,-1.0,0.0,0.0]
[1780115035322,53.95,73320.27,0.0,-1.0,0.0,0.0]
[1780115037915,53.95,73319.38,0.0,-1.0,0.0,0.0]
[1780115038343,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780115039968,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780115044824,53.95,73319.44,0.0,-1.0,0.0,0.0]
[1780115044968,53.95,73319.44,0.0,-1.0,0.0,0.0]
[1780115044993,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780115045133,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780115045218,53.95,73320.5,0.0,-1.0,0.0,0.0]
[1780115045392,53.95,73321.74,0.0,-1.0,0.0,0.0]
[1780115047406,53.95,73329.4,0.0,-1.0,0.0,0.0]
[1780115048901,53.95,73329.4,0.0,-1.0,0.0,0.0]
[1780115048968,53.95,73329.4,0.0,-1.0,0.0,0.0]
[1780115048957,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780115049085,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780115049218,53.95,73331.87,0.0,-1.0,0.0,0.0]
[1780115049420,53.95,73332.45,0.0,-1.0,0.0,0.0]
[1780115052441,53.95,73328.49,0.0,-1.0,0.0,0.0]
[1780115053448,53.95,73327.41,0.0,-1.0,0.0,0.0]
[1780115054830,53.95,73327.41,0.0,-1.0,0.0,0.0]
[1780115054968,53.95,73327.41,0.0,-1.0,0.0,0.0]
[1780115055014,53.95,73327.41,0.0,-1.0,0.0,0.0]
[1780115054926,53.95,73327.03,0.0,-1.0,0.0,0.0]
[1780115055218,53.95,73327.03,0.0,-1.0,0.0,0.0]
[1780115055462,53.95,73325.54,0.0,-1.0,0.0,0.0]
[1780115056469,53.95,73322.22,0.0,-1.0,0.0,0.0]
[1780115057918,53.95,73322.22,0.0,-1.0,0.0,0.0]
[1780115058020,53.95,73321.28,0.0,-1.0,0.0,0.0]
[1780115058483,53.95,73320.69,0.0,-1.0,0.0,0.0]
[1780115060497,53.95,73323.17,0.0,-1.0,0.0,0.0]
[1780115068554,53.95,73323.66,0.0,-1.0,0.0,0.0]
[1780115069561,53.95,73324.99,0.0,-1.0,0.0,0.0]
[1780115070665,53.95,73324.99,0.0,-1.0,0.0,0.0]
[1780115070723,53.95,73324.99,0.0,-1.0,0.0,0.0]
[1780115070851,53.95,73324.99,0.0,-1.0,0.0,0.0]
[1780115070969,53.95,73324.99,0.0,-1.0,0.0,0.0]
[1780115070952,53.95,73326.42,0.0,-1.0,0.0,0.0]
[1780115071575,53.95,73326.88,0.0,-1.0,0.0,0.0]
[1780115076611,53.95,73327.04,0.0,-1.0,0.0,0.0]
[1780115078625,53.95,73326.41,0.0,-1.0,0.0,0.0]
[1780115079632,53.95,73325.56,0.0,-1.0,0.0,0.0]
[1780115080162,53.95,73325.56,0.0,-1.0,0.0,0.0]
[1780115080218,53.95,73325.56,0.0,-1.0,0.0,0.0]
[1780115080437,53.95,73325.56,0.0,-1.0,0.0,0.0]
[1780115080469,53.95,73325.56,0.0,-1.0,0.0,0.0]
[1780115080639,53.95,73326.68,0.0,-1.0,0.0,0.0]
[1780115081646,53.95,73325.86,0.0,-1.0,0.0,0.0]
[1780115083660,53.95,73324.77,0.0,-1.0,0.0,0.0]
[1780115084667,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780115085690,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780115085720,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780115085904,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780115085969,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780115086005,53.95,73322.78,0.0,-1.0,0.0,0.0]
[1780115091717,53.95,73322.67,0.0,-1.0,0.0,0.0]
[1780115092724,53.95,73323.22,0.0,-1.0,0.0,0.0]
[1780115093732,53.95,73323.95,0.0,-1.0,0.0,0.0]
[1780115094817,53.95,73323.95,0.0,-1.0,0.0,0.0]
[1780115095062,53.95,73323.95,0.0,-1.0,0.0,0.0]
[1780115095068,53.95,73324.46,0.0,-1.0,0.0,0.0]
[1780115095218,53.95,73324.46,0.0,-1.0,0.0,0.0]
[1780115095425,53.95,73324.46,0.0,-1.0,0.0,0.0]
[1780115095468,53.95,73324.46,0.0,-1.0,0.0,0.0]
[1780115099773,53.95,73323.69,0.0,-1.0,0.0,0.0]
[1780115101585,53.95,73323.59,0.0,-1.0,0.0,0.0]
[1780115101698,53.95,73323.59,0.0,-1.0,0.0,0.0]
[1780115101718,53.95,73323.59,0.0,-1.0,0.0,0.0]
[1780115101787,53.95,73322.92,0.0,-1.0,0.0,0.0]
[1780115102794,53.95,73321.04,0.0,-1.0,0.0,0.0]
[1780115108837,53.95,73323.13,0.0,-1.0,0.0,0.0]
[1780115112864,53.95,73321.7,0.0,-1.0,0.0,0.0]
[1780115113800,53.95,73321.7,0.0,-1.0,0.0,0.0]
[1780115113968,53.95,73321.7,0.0,-1.0,0.0,0.0]
[1780115113999,53.95,73321.61,0.0,-1.0,0.0,0.0]
[1780115114128,53.95,73321.61,0.0,-1.0,0.0,0.0]
[1780115114218,53.95,73321.61,0.0,-1.0,0.0,0.0]
[1780115114878,53.95,73322.72,0.0,-1.0,0.0,0.0]
[1780115116971,53.95,73322.69,0.0,-1.0,0.0,0.0]
[1780115117021,53.95,73323.26,0.0,-1.0,0.0,0.0]
[1780115117218,53.95,73323.26,0.0,-1.0,0.0,0.0]
[1780115117899,53.95,73321.53,0.0,-1.0,0.0,0.0]
[1780115122934,53.95,73321.17,0.0,-1.0,0.0,0.0]
[1780115129802,53.95,73320.86,0.0,-1.0,0.0,0.0]
[1780115129966,53.95,73320.86,0.0,-1.0,0.0,0.0]
[1780115133006,53.95,73321.22,0.0,-1.0,0.0,0.0]
[1780115137870,53.95,73321.69,0.0,-1.0,0.0,0.0]
[1780115137969,53.95,73321.69,0.0,-1.0,0.0,0.0]
[1780115138067,53.95,73321.69,0.0,-1.0,0.0,0.0]
[1780115138041,53.95,73321.49,0.0,-1.0,0.0,0.0]
[1780115138218,53.95,73321.49,0.0,-1.0,0.0,0.0]
[1780115140055,53.95,73322.84,0.0,-1.0,0.0,0.0]
[1780115141062,53.95,73323.69,0.0,-1.0,0.0,0.0]
[1780115142069,53.95,73324.43,0.0,-1.0,0.0,0.0]
[1780115143075,53.95,73325.33,0.0,-1.0,0.0,0.0]
[1780115144083,53.95,73326.37,0.0,-1.0,0.0,0.0]
[1780115144719,53.95,73326.37,0.0,-1.0,0.0,0.0]
[1780115144971,53.95,73326.37,0.0,-1.0,0.0,0.0]
[1780115145014,53.95,73326.37,0.0,-1.0,0.0,0.0]
[1780115145090,53.95,73328.02,0.0,-1.0,0.0,0.0]
[1780115145218,53.95,73328.02,0.0,-1.0,0.0,0.0]
[1780115146097,53.95,73327.07,0.0,-1.0,0.0,0.0]
[1780115147104,53.95,73326.05,0.0,-1.0,0.0,0.0]
[1780115148111,53.95,73326.75,0.0,-1.0,0.0,0.0]
[1780115149007,53.95,73326.75,0.0,-1.0,0.0,0.0]
[1780115149117,53.95,73325.97,0.0,-1.0,0.0,0.0]
[1780115149200,53.95,73325.97,0.0,-1.0,0.0,0.0]
[1780115149219,53.95,73325.97,0.0,-1.0,0.0,0.0]
[1780115153146,53.95,73324.82,0.0,-1.0,0.0,0.0]
[1780115158181,53.95,73324.65,0.0,-1.0,0.0,0.0]
[1780115164224,53.95,73324.55,0.0,-1.0,0.0,0.0]
[1780115172279,53.95,73324.5,0.0,-1.0,0.0,0.0]
[1780115173295,53.95,73324.5,0.0,-1.0,0.0,0.0]
[1780115173469,53.95,73324.5,0.0,-1.0,0.0,0.0]
[1780115173489,53.95,73324.5,0.0,-1.0,0.0,0.0]
[1780115173718,53.95,73324.5,0.0,-1.0,0.0,0.0]
[1780115173819,53.95,73324.5,0.0,-1.0,0.0,0.0]
[1780115175301,53.95,73325.16,0.0,-1.0,0.0,0.0]
[1780115176308,53.95,73326.09,0.0,-1.0,0.0,0.0]
[1780115177315,53.95,73327.45,0.0,-1.0,0.0,0.0]
[1780115179330,53.95,73327.53,0.0,-1.0,0.0,0.0]
[1780115181344,53.95,73325.71,0.0,-1.0,0.0,0.0]
[1780115182245,53.95,73325.71,0.0,-1.0,0.0,0.0]
[1780115182468,53.95,73325.71,0.0,-1.0,0.0,0.0]
[1780115182572,53.95,73325.71,0.0,-1.0,0.0,0.0]
[1780115182606,53.95,73325.71,0.0,-1.0,0.0,0.0]
[1780115182718,53.95,73325.71,0.0,-1.0,0.0,0.0]
[1780115182808,53.95,73322.98,0.0,-1.0,0.0,0.0]
[1780115183358,53.95,73322.41,0.0,-1.0,0.0,0.0]
[1780115188393,53.95,73322.24,0.0,-1.0,0.0,0.0]
[1780115191414,53.95,73321.9,0.0,-1.0,0.0,0.0]
[1780115202491,53.95,73321.88,0.0,-1.0,0.0,0.0]
[1780115207526,53.95,73321.89,0.0,-1.0,0.0,0.0]
[1780115212561,53.95,73321.32,0.0,-1.0,0.0,0.0]
[1780115213914,53.95,73321.32,0.0,-1.0,0.0,0.0]
[1780115213967,53.95,73321.32,0.0,-1.0,0.0,0.0]
[1780115214119,53.95,73321.32,0.0,-1.0,0.0,0.0]
[1780115214387,53.95,73321.32,0.0,-1.0,0.0,0.0]
[1780115214467,53.95,73321.32,0.0,-1.0,0.0,0.0]
[1780115215603,53.95,73320.25,0.0,-1.0,0.0,0.0]
[1780115216252,53.95,73320.25,0.0,-1.0,0.0,0.0]
[1780115216605,53.95,73302.77,0.0,-1.0,0.0,0.0]
[1780115217611,53.95,73283.06,0.0,-1.0,0.0,0.0]
[1780115218625,53.95,73274.23,0.0,-1.0,0.0,0.0]
[1780115219818,53.95,73274.23,0.0,-1.0,0.0,0.0]
[1780115219913,53.95,73261.07,0.0,-1.0,0.0,0.0]
[1780115220701,53.95,73261.07,0.0,-1.0,0.0,0.0]
[1780115220703,53.95,73256.41,0.0,-1.0,0.0,0.0]
[1780115221643,53.95,73253.71,0.0,-1.0,0.0,0.0]
[1780115223156,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780115224185,53.95,73250.62,0.0,-1.0,0.0,0.0]
[1780115224217,53.95,73248.78,0.0,-1.0,0.0,0.0]
[1780115224664,53.95,73246.15,0.0,-1.0,0.0,0.0]
[1780115228013,53.95,73246.24,0.0,-1.0,0.0,0.0]
[1780115228085,53.95,73224.82,0.0,-1.0,0.0,0.0]
[1780115228692,53.95,73223.51,0.0,-1.0,0.0,0.0]
[1780115229699,53.95,73222.94,0.0,-1.0,0.0,0.0]
[1780115231128,53.95,73222.94,0.0,-1.0,0.0,0.0]
[1780115231223,53.95,73223.91,0.0,-1.0,0.0,0.0]
[1780115231713,53.95,73224.46,0.0,-1.0,0.0,0.0]
[1780115232720,53.95,73223.93,0.0,-1.0,0.0,0.0]
[1780115233727,53.95,73225.74,0.0,-1.0,0.0,0.0]
[1780115235741,53.95,73229.18,0.0,-1.0,0.0,0.0]
[1780115236748,53.95,73234.72,0.0,-1.0,0.0,0.0]
[1780115237755,53.95,73238.14,0.0,-1.0,0.0,0.0]
[1780115239769,53.95,73239.5,0.0,-1.0,0.0,0.0]
[1780115240776,53.95,73247.12,0.0,-1.0,0.0,0.0]
[1780115241783,53.95,73250.78,0.0,-1.0,0.0,0.0]
[1780115242790,53.95,73251.37,0.0,-1.0,0.0,0.0]
[1780115243797,53.95,73255.61,0.0,-1.0,0.0,0.0]
[1780115244804,53.95,73259.04,0.0,-1.0,0.0,0.0]
[1780115245817,53.95,73261.0,0.0,-1.0,0.0,0.0]
[1780115247831,53.95,73262.68,0.0,-1.0,0.0,0.0]
[1780115248838,53.95,73265.93,0.0,-1.0,0.0,0.0]
[1780115249845,53.95,73274.0,0.0,-1.0,0.0,0.0]
[1780115250852,53.95,73276.19,0.0,-1.0,0.0,0.0]
[1780115251859,53.95,73270.38,0.0,-1.0,0.0,0.0]
[1780115252865,53.95,73267.18,0.0,-1.0,0.0,0.0]
[1780115253873,53.95,73265.53,0.0,-1.0,0.0,0.0]
[1780115255536,53.95,73265.3,0.0,-1.0,0.0,0.0]
[1780115255887,53.95,73266.06,0.0,-1.0,0.0,0.0]
[1780115256894,53.95,73267.19,0.0,-1.0,0.0,0.0]
[1780115257901,53.95,73268.46,0.0,-1.0,0.0,0.0]
[1780115259915,53.95,73274.0,0.0,-1.0,0.0,0.0]
[1780115261171,53.95,73274.0,0.0,-1.0,0.0,0.0]
[1780115261217,53.95,73274.0,0.0,-1.0,0.0,0.0]
[1780115261214,53.95,73275.71,0.0,-1.0,0.0,0.0]
[1780115262936,53.95,73277.26,0.0,-1.0,0.0,0.0]
[1780115263943,53.95,73276.74,0.0,-1.0,0.0,0.0]
[1780115264782,53.95,73276.74,0.0,-1.0,0.0,0.0]
[1780115264969,53.95,73276.74,0.0,-1.0,0.0,0.0]
[1780115265070,53.95,73273.81,0.0,-1.0,0.0,0.0]
[1780115268180,53.95,73274.26,0.0,-1.0,0.0,0.0]
[1780115268185,53.95,73274.26,0.0,-1.0,0.0,0.0]
[1780115268218,53.95,73274.26,0.0,-1.0,0.0,0.0]
[1780115268202,53.95,73273.86,0.0,-1.0,0.0,0.0]
[1780115268979,53.95,73274.04,0.0,-1.0,0.0,0.0]
[1780115274016,53.95,73274.14,0.0,-1.0,0.0,0.0]
[1780115277037,53.95,73272.64,0.0,-1.0,0.0,0.0]
[1780115278211,53.95,73272.64,0.0,-1.0,0.0,0.0]
[1780115278220,53.95,73272.64,0.0,-1.0,0.0,0.0]
[1780115278637,53.95,73272.93,0.0,-1.0,0.0,0.0]
[1780115278719,53.95,73272.93,0.0,-1.0,0.0,0.0]
[1780115279051,53.95,73272.97,0.0,-1.0,0.0,0.0]
[1780115280059,53.95,73270.81,0.0,-1.0,0.0,0.0]
[1780115281066,53.95,73268.39,0.0,-1.0,0.0,0.0]
[1780115283687,53.95,73268.23,0.0,-1.0,0.0,0.0]
[1780115284087,53.95,73269.12,0.0,-1.0,0.0,0.0]
[1780115285064,53.95,73269.12,0.0,-1.0,0.0,0.0]
[1780115285218,53.95,73269.12,0.0,-1.0,0.0,0.0]
[1780115285220,53.95,73269.12,0.0,-1.0,0.0,0.0]
[1780115285260,53.95,73270.59,0.0,-1.0,0.0,0.0]
[1780115285467,53.95,73270.59,0.0,-1.0,0.0,0.0]
[1780115289122,53.95,73271.69,0.0,-1.0,0.0,0.0]
[1780115290300,53.95,73271.69,0.0,-1.0,0.0,0.0]
[1780115290129,53.95,73273.18,0.0,-1.0,0.0,0.0]
[1780115290468,53.95,73273.18,0.0,-1.0,0.0,0.0]
[1780115290541,53.95,73273.18,0.0,-1.0,0.0,0.0]
[1780115290717,53.95,73273.18,0.0,-1.0,0.0,0.0]
[1780115291136,53.95,73272.68,0.0,-1.0,0.0,0.0]
[1780115292143,53.95,73271.81,0.0,-1.0,0.0,0.0]
[1780115297178,53.95,73272.1,0.0,-1.0,0.0,0.0]
[1780115299194,53.95,73272.97,0.0,-1.0,0.0,0.0]
[1780115301208,53.95,73273.76,0.0,-1.0,0.0,0.0]
[1780115303222,53.95,73275.06,0.0,-1.0,0.0,0.0]
[1780115304911,53.95,73275.11,0.0,-1.0,0.0,0.0]
[1780115304968,53.95,73275.11,0.0,-1.0,0.0,0.0]
[1780115305278,53.95,73275.11,0.0,-1.0,0.0,0.0]
[1780115305313,53.95,73275.05,0.0,-1.0,0.0,0.0]
[1780115305467,53.95,73275.05,0.0,-1.0,0.0,0.0]
[1780115307251,53.95,73276.37,0.0,-1.0,0.0,0.0]
[1780115309265,53.95,73277.8,0.0,-1.0,0.0,0.0]
[1780115309927,53.95,73277.8,0.0,-1.0,0.0,0.0]
[1780115310272,53.95,73280.0,0.0,-1.0,0.0,0.0]
[1780115311279,53.95,73279.89,0.0,-1.0,0.0,0.0]
[1780115312277,53.95,73279.89,0.0,-1.0,0.0,0.0]
[1780115312314,53.95,73279.89,0.0,-1.0,0.0,0.0]
[1780115312468,53.95,73279.89,0.0,-1.0,0.0,0.0]
[1780115312516,53.95,73279.89,0.0,-1.0,0.0,0.0]
[1780115312717,53.95,73279.89,0.0,-1.0,0.0,0.0]
[1780115312819,53.95,73279.89,0.0,-1.0,0.0,0.0]
[1780115316314,53.95,73280.67,0.0,-1.0,0.0,0.0]
[1780115321349,53.95,73280.54,0.0,-1.0,0.0,0.0]
[1780115322356,53.95,73278.34,0.0,-1.0,0.0,0.0]
[1780115323738,53.95,73278.34,0.0,-1.0,0.0,0.0]
[1780115323987,53.95,73278.34,0.0,-1.0,0.0,0.0]
[1780115324086,53.95,73276.05,0.0,-1.0,0.0,0.0]
[1780115325029,53.95,73276.05,0.0,-1.0,0.0,0.0]
[1780115325218,53.95,73276.05,0.0,-1.0,0.0,0.0]
[1780115325307,53.95,73275.38,0.0,-1.0,0.0,0.0]
[1780115330412,53.95,73275.36,0.0,-1.0,0.0,0.0]
[1780115334393,53.95,73274.99,0.0,-1.0,0.0,0.0]
[1780115334467,53.95,73274.99,0.0,-1.0,0.0,0.0]
[1780115334919,53.95,73274.99,0.0,-1.0,0.0,0.0]
[1780115334967,53.95,73274.99,0.0,-1.0,0.0,0.0]
[1780115335020,53.95,73275.31,0.0,-1.0,0.0,0.0]
[1780115336454,53.95,73275.8,0.0,-1.0,0.0,0.0]
[1780115337461,53.95,73276.26,0.0,-1.0,0.0,0.0]
[1780115340482,53.95,73276.85,0.0,-1.0,0.0,0.0]
[1780115343351,53.95,73276.52,0.0,-1.0,0.0,0.0]
[1780115342497,53.95,73275.94,0.0,-1.0,0.0,0.0]
[1780115343469,53.95,73275.94,0.0,-1.0,0.0,0.0]
[1780115343728,53.95,73275.94,0.0,-1.0,0.0,0.0]
[1780115343967,53.95,73275.94,0.0,-1.0,0.0,0.0]
[1780115344068,53.95,73275.83,0.0,-1.0,0.0,0.0]
[1780115344511,53.95,73276.48,0.0,-1.0,0.0,0.0]
[1780115345518,53.95,73277.89,0.0,-1.0,0.0,0.0]
[1780115346888,53.95,73277.89,0.0,-1.0,0.0,0.0]
[1780115346967,53.95,73277.89,0.0,-1.0,0.0,0.0]
[1780115347532,53.95,73279.25,0.0,-1.0,0.0,0.0]
[1780115348539,53.95,73279.99,0.0,-1.0,0.0,0.0]
[1780115350511,53.95,73279.72,0.0,-1.0,0.0,0.0]
[1780115350717,53.95,73279.72,0.0,-1.0,0.0,0.0]
[1780115350818,53.95,73278.53,0.0,-1.0,0.0,0.0]
[1780115351530,53.95,73278.53,0.0,-1.0,0.0,0.0]
[1780115351718,53.95,73278.53,0.0,-1.0,0.0,0.0]
[1780115351766,53.95,73275.56,0.0,-1.0,0.0,0.0]
[1780115352575,53.95,73272.81,0.0,-1.0,0.0,0.0]
[1780115354919,53.95,73272.69,0.0,-1.0,0.0,0.0]
[1780115354968,53.95,73272.69,0.0,-1.0,0.0,0.0]
[1780115355021,53.95,73271.26,0.0,-1.0,0.0,0.0]
[1780115355597,53.95,73269.46,0.0,-1.0,0.0,0.0]
[1780115357611,53.95,73266.29,0.0,-1.0,0.0,0.0]
[1780115358430,53.95,73266.29,0.0,-1.0,0.0,0.0]
[1780115358467,53.95,73266.29,0.0,-1.0,0.0,0.0]
[1780115358855,53.95,73266.29,0.0,-1.0,0.0,0.0]
[1780115358968,53.95,73266.29,0.0,-1.0,0.0,0.0]
[1780115359069,53.95,73262.88,0.0,-1.0,0.0,0.0]
[1780115360149,53.95,73261.98,0.0,-1.0,0.0,0.0]
[1780115362379,53.95,73261.98,0.0,-1.0,0.0,0.0]
[1780115362468,53.95,73262.03,0.0,-1.0,0.0,0.0]
[1780115362646,53.95,73262.67,0.0,-1.0,0.0,0.0]
[1780115364338,53.95,73262.67,0.0,-1.0,0.0,0.0]
[1780115363652,53.95,73261.44,0.0,-1.0,0.0,0.0]
[1780115364467,53.95,73261.44,0.0,-1.0,0.0,0.0]
[1780115364659,53.95,73261.53,0.0,-1.0,0.0,0.0]
[1780115368688,53.95,73263.09,0.0,-1.0,0.0,0.0]
[1780115371206,53.95,73263.39,0.0,-1.0,0.0,0.0]
[1780115371219,53.95,73263.39,0.0,-1.0,0.0,0.0]
[1780115371261,53.95,73263.49,0.0,-1.0,0.0,0.0]
[1780115375658,53.95,73263.39,0.0,-1.0,0.0,0.0]
[1780115377617,53.95,73263.39,0.0,-1.0,0.0,0.0]
[1780115377719,53.95,73263.39,0.0,-1.0,0.0,0.0]
[1780115377965,53.95,73263.39,0.0,-1.0,0.0,0.0]
[1780115378217,53.95,73263.39,0.0,-1.0,0.0,0.0]
[1780115378232,53.95,73263.69,0.0,-1.0,0.0,0.0]
[1780115383372,53.95,73263.95,0.0,-1.0,0.0,0.0]
[1780115382791,53.95,73265.28,0.0,-1.0,0.0,0.0]
[1780115383468,53.95,73265.28,0.0,-1.0,0.0,0.0]
[1780115384550,53.95,73265.0,0.0,-1.0,0.0,0.0]
[1780115384719,53.95,73265.0,0.0,-1.0,0.0,0.0]
[1780115384805,53.95,73265.07,0.0,-1.0,0.0,0.0]
[1780115386820,53.95,73266.85,0.0,-1.0,0.0,0.0]
[1780115388833,53.95,73267.18,0.0,-1.0,0.0,0.0]
[1780115393508,53.95,73267.3,0.0,-1.0,0.0,0.0]
[1780115393719,53.95,73267.3,0.0,-1.0,0.0,0.0]
[1780115394106,53.95,73267.3,0.0,-1.0,0.0,0.0]
[1780115394219,53.95,73267.3,0.0,-1.0,0.0,0.0]
[1780115394320,53.95,73267.68,0.0,-1.0,0.0,0.0]
[1780115395882,53.95,73264.94,0.0,-1.0,0.0,0.0]
[1780115396889,53.95,73263.58,0.0,-1.0,0.0,0.0]
[1780115397897,53.95,73262.5,0.0,-1.0,0.0,0.0]
[1780115399583,53.95,73262.6,0.0,-1.0,0.0,0.0]
[1780115399718,53.95,73262.6,0.0,-1.0,0.0,0.0]
[1780115400241,53.95,73262.6,0.0,-1.0,0.0,0.0]
[1780115400321,53.95,73259.86,0.0,-1.0,0.0,0.0]
[1780115400470,53.95,73259.86,0.0,-1.0,0.0,0.0]
[1780115400921,53.95,73255.41,0.0,-1.0,0.0,0.0]
[1780115401928,53.95,73248.0,0.0,-1.0,0.0,0.0]
[1780115402935,53.95,73241.1,0.0,-1.0,0.0,0.0]
[1780115403805,53.95,73241.1,0.0,-1.0,0.0,0.0]
[1780115403968,53.95,73241.1,0.0,-1.0,0.0,0.0]
[1780115404011,53.95,73241.87,0.0,-1.0,0.0,0.0]
[1780115404949,53.95,73242.13,0.0,-1.0,0.0,0.0]
[1780115405956,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780115406963,53.95,73238.86,0.0,-1.0,0.0,0.0]
[1780115407970,53.95,73241.11,0.0,-1.0,0.0,0.0]
[1780115409289,53.95,73241.98,0.0,-1.0,0.0,0.0]
[1780115409720,53.95,73241.98,0.0,-1.0,0.0,0.0]
[1780115409998,53.95,73241.98,0.0,-1.0,0.0,0.0]
[1780115410225,53.95,73241.98,0.0,-1.0,0.0,0.0]
[1780115410327,53.95,73241.97,0.0,-1.0,0.0,0.0]
[1780115416026,53.95,73240.89,0.0,-1.0,0.0,0.0]
[1780115419047,53.95,73247.81,0.0,-1.0,0.0,0.0]
[1780115420991,53.95,73246.97,0.0,-1.0,0.0,0.0]
[1780115421217,53.95,73246.97,0.0,-1.0,0.0,0.0]
[1780115421753,53.95,73247.3,0.0,-1.0,0.0,0.0]
[1780115421967,53.95,73247.3,0.0,-1.0,0.0,0.0]
[1780115428111,53.95,73247.19,0.0,-1.0,0.0,0.0]
[1780115433015,53.95,73247.72,0.0,-1.0,0.0,0.0]
[1780115433217,53.95,73247.72,0.0,-1.0,0.0,0.0]
[1780115437728,53.95,73252.02,0.0,-1.0,0.0,0.0]
[1780115437967,53.95,73252.02,0.0,-1.0,0.0,0.0]
[1780115438668,53.95,73253.77,0.0,-1.0,0.0,0.0]
[1780115438722,53.95,73253.77,0.0,-1.0,0.0,0.0]
[1780115442408,53.95,73255.09,0.0,-1.0,0.0,0.0]
[1780115445892,53.95,73252.0,0.0,-1.0,0.0,0.0]
[1780115447203,53.95,73256.13,0.0,-1.0,0.0,0.0]
[1780115451132,53.95,73259.79,0.0,-1.0,0.0,0.0]
[1780115456317,53.95,73260.36,0.0,-1.0,0.0,0.0]
[1780115459338,53.95,73260.47,0.0,-1.0,0.0,0.0]
[1780115459467,53.95,73260.47,0.0,-1.0,0.0,0.0]
[1780115464468,53.95,73258.31,0.0,-1.0,0.0,0.0]
[1780115464718,53.95,73258.33,0.0,-1.0,0.0,0.0]
[1780115465734,53.95,73258.59,0.0,-1.0,0.0,0.0]
[1780115465967,53.95,73258.59,0.0,-1.0,0.0,0.0]
[1780115470267,53.95,73259.08,0.0,-1.0,0.0,0.0]
[1780115470467,53.95,73259.08,0.0,-1.0,0.0,0.0]
[1780115473108,53.95,73253.21,0.0,-1.0,0.0,0.0]
[1780115473218,53.95,73253.21,0.0,-1.0,0.0,0.0]
[1780115473973,53.95,73249.35,0.0,-1.0,0.0,0.0]
[1780115474216,53.95,73249.35,0.0,-1.0,0.0,0.0]
[1780115479477,53.95,73246.16,0.0,-1.0,0.0,0.0]
[1780115484518,53.95,73245.83,0.0,-1.0,0.0,0.0]
[1780115487409,53.95,73246.42,0.0,-1.0,0.0,0.0]
[1780115487467,53.95,73246.42,0.0,-1.0,0.0,0.0]
[1780115492574,53.95,73239.53,0.0,-1.0,0.0,0.0]
[1780115493685,53.95,73239.53,0.0,-1.0,0.0,0.0]
[1780115493719,53.95,73239.53,0.0,-1.0,0.0,0.0]
[1780115493782,53.95,73238.25,0.0,-1.0,0.0,0.0]
[1780115495203,53.95,73238.25,0.0,-1.0,0.0,0.0]
[1780115495219,53.95,73238.25,0.0,-1.0,0.0,0.0]
[1780115498404,53.95,73234.41,0.0,-1.0,0.0,0.0]
[1780115498467,53.95,73234.41,0.0,-1.0,0.0,0.0]
[1780115502844,53.95,73234.78,0.0,-1.0,0.0,0.0]
[1780115502967,53.95,73234.78,0.0,-1.0,0.0,0.0]
[1780115505566,53.95,73235.68,0.0,-1.0,0.0,0.0]
[1780115505718,53.95,73235.68,0.0,-1.0,0.0,0.0]
[1780115508416,53.95,73239.96,0.0,-1.0,0.0,0.0]
[1780115508467,53.95,73239.96,0.0,-1.0,0.0,0.0]
[1780115509286,53.95,73240.64,0.0,-1.0,0.0,0.0]
[1780115509467,53.95,73240.64,0.0,-1.0,0.0,0.0]
[1780115512285,53.95,73233.7,0.0,-1.0,0.0,0.0]
[1780115512467,53.95,73233.7,0.0,-1.0,0.0,0.0]
[1780115513178,53.95,73228.27,0.0,-1.0,0.0,0.0]
[1780115513217,53.95,73228.27,0.0,-1.0,0.0,0.0]
[1780115514730,53.95,73218.84,0.0,-1.0,0.0,0.0]
[1780115516213,53.95,73218.84,0.0,-1.0,0.0,0.0]
[1780115516470,53.95,73218.84,0.0,-1.0,0.0,0.0]
[1780115516315,53.95,73217.07,0.0,-1.0,0.0,0.0]
[1780115517166,53.95,73217.07,0.0,-1.0,0.0,0.0]
[1780115517244,53.95,73217.07,0.0,-1.0,0.0,0.0]
[1780115522787,53.95,73214.87,0.0,-1.0,0.0,0.0]
[1780115523795,53.95,73207.04,0.0,-1.0,0.0,0.0]
[1780115524802,53.95,73205.71,0.0,-1.0,0.0,0.0]
[1780115529837,53.95,73211.72,0.0,-1.0,0.0,0.0]
[1780115532275,53.95,73213.0,0.0,-1.0,0.0,0.0]
[1780115532471,53.95,73213.0,0.0,-1.0,0.0,0.0]
[1780115534872,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780115536006,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780115536219,53.95,73220.28,0.0,-1.0,0.0,0.0]
[1780115537856,53.95,73221.69,0.0,-1.0,0.0,0.0]
[1780115537967,53.95,73221.69,0.0,-1.0,0.0,0.0]
[1780115543935,53.95,73224.21,0.0,-1.0,0.0,0.0]
[1780115544861,53.95,73224.21,0.0,-1.0,0.0,0.0]
[1780115544966,53.95,73224.21,0.0,-1.0,0.0,0.0]
[1780115546031,53.95,73227.09,0.0,-1.0,0.0,0.0]
[1780115546218,53.95,73227.09,0.0,-1.0,0.0,0.0]
[1780115551448,53.95,73222.27,0.0,-1.0,0.0,0.0]
[1780115551467,53.95,73222.27,0.0,-1.0,0.0,0.0]
[1780115554609,53.95,73223.15,0.0,-1.0,0.0,0.0]
[1780115554718,53.95,73223.15,0.0,-1.0,0.0,0.0]
[1780115558920,53.95,73223.88,0.0,-1.0,0.0,0.0]
[1780115558967,53.95,73223.88,0.0,-1.0,0.0,0.0]
[1780115562817,53.95,73224.37,0.0,-1.0,0.0,0.0]
[1780115562967,53.95,73224.37,0.0,-1.0,0.0,0.0]
[1780115563649,53.95,73222.89,0.0,-1.0,0.0,0.0]
[1780115563718,53.95,73222.89,0.0,-1.0,0.0,0.0]
[1780115566520,53.95,73223.25,0.0,-1.0,0.0,0.0]
[1780115568118,53.95,73231.72,0.0,-1.0,0.0,0.0]
[1780115569269,53.95,73231.72,0.0,-1.0,0.0,0.0]
[1780115569466,53.95,73231.72,0.0,-1.0,0.0,0.0]
[1780115571724,53.95,73231.45,0.0,-1.0,0.0,0.0]
[1780115574194,53.95,73232.81,0.0,-1.0,0.0,0.0]
[1780115576174,53.95,73244.74,0.0,-1.0,0.0,0.0]
[1780115577107,53.95,73244.74,0.0,-1.0,0.0,0.0]
[1780115577391,53.95,73244.74,0.0,-1.0,0.0,0.0]
[1780115580203,53.95,73237.23,0.0,-1.0,0.0,0.0]
[1780115582051,53.95,73237.31,0.0,-1.0,0.0,0.0]
[1780115582218,53.95,73237.31,0.0,-1.0,0.0,0.0]
[1780115584941,53.95,73237.12,0.0,-1.0,0.0,0.0]
[1780115586243,53.95,73224.52,0.0,-1.0,0.0,0.0]
[1780115587251,53.95,73222.34,0.0,-1.0,0.0,0.0]
[1780115587943,53.95,73222.34,0.0,-1.0,0.0,0.0]
[1780115587966,53.95,73222.34,0.0,-1.0,0.0,0.0]
[1780115589783,53.95,73218.51,0.0,-1.0,0.0,0.0]
[1780115589969,53.95,73218.51,0.0,-1.0,0.0,0.0]
[1780115595307,53.95,73212.09,0.0,-1.0,0.0,0.0]
[1780115597347,53.95,73209.63,0.0,-1.0,0.0,0.0]
[1780115603363,53.95,73206.41,0.0,-1.0,0.0,0.0]
[1780115608399,53.95,73206.17,0.0,-1.0,0.0,0.0]
[1780115613434,53.95,73206.52,0.0,-1.0,0.0,0.0]
[1780115618469,53.95,73206.96,0.0,-1.0,0.0,0.0]
[1780115622497,53.95,73214.68,0.0,-1.0,0.0,0.0]
[1780115625519,53.95,73222.35,0.0,-1.0,0.0,0.0]
[1780115630555,53.95,73215.37,0.0,-1.0,0.0,0.0]
[1780115632568,53.95,73209.4,0.0,-1.0,0.0,0.0]
[1780115637607,53.95,73205.08,0.0,-1.0,0.0,0.0]
[1780115638185,53.95,73205.08,0.0,-1.0,0.0,0.0]
[1780115638613,53.95,73203.34,0.0,-1.0,0.0,0.0]
[1780115641329,53.95,73200.97,0.0,-1.0,0.0,0.0]
[1780115644658,53.95,73191.17,0.0,-1.0,0.0,0.0]
[1780115645665,53.95,73190.62,0.0,-1.0,0.0,0.0]
[1780115646036,53.95,73190.62,0.0,-1.0,0.0,0.0]
[1780115646218,53.95,73190.62,0.0,-1.0,0.0,0.0]
[1780115651907,53.95,73193.32,0.0,-1.0,0.0,0.0]
[1780115657590,53.95,73187.34,0.0,-1.0,0.0,0.0]
[1780115660681,53.95,73187.52,0.0,-1.0,0.0,0.0]
[1780115660718,53.95,73187.2,0.0,-1.0,0.0,0.0]
[1780115665805,53.95,73182.83,0.0,-1.0,0.0,0.0]
[1780115670840,53.95,73183.44,0.0,-1.0,0.0,0.0]
[1780115675875,53.95,73180.16,0.0,-1.0,0.0,0.0]
[1780115680910,53.95,73177.99,0.0,-1.0,0.0,0.0]
[1780115682031,53.95,73158.3,0.0,-1.0,0.0,0.0]
[1780115683154,53.95,73158.3,0.0,-1.0,0.0,0.0]
[1780115683242,53.95,73135.0,0.0,-1.0,0.0,0.0]
[1780115683951,53.95,73140.59,0.0,-1.0,0.0,0.0]
[1780115685453,53.95,73140.59,0.0,-1.0,0.0,0.0]
[1780115685678,53.95,73140.59,0.0,-1.0,0.0,0.0]
[1780115685735,53.95,73144.15,0.0,-1.0,0.0,0.0]
[1780115686972,53.95,73157.53,0.0,-1.0,0.0,0.0]
[1780115689464,53.95,73159.87,0.0,-1.0,0.0,0.0]
[1780115689525,53.95,73159.41,0.0,-1.0,0.0,0.0]
[1780115693039,53.95,73151.46,0.0,-1.0,0.0,0.0]
[1780115697069,53.95,73158.0,0.0,-1.0,0.0,0.0]
[1780115697976,53.95,73158.0,0.0,-1.0,0.0,0.0]
[1780115698216,53.95,73158.0,0.0,-1.0,0.0,0.0]
[1780115700090,53.95,73150.78,0.0,-1.0,0.0,0.0]
[1780115703113,53.95,73158.41,0.0,-1.0,0.0,0.0]
[1780115704272,53.95,73158.41,0.0,-1.0,0.0,0.0]
[1780115704467,53.95,73158.41,0.0,-1.0,0.0,0.0]
[1780115704554,53.95,73158.57,0.0,-1.0,0.0,0.0]
[1780115705127,53.95,73165.47,0.0,-1.0,0.0,0.0]
[1780115706133,53.95,73172.35,0.0,-1.0,0.0,0.0]
[1780115707141,53.95,73166.58,0.0,-1.0,0.0,0.0]
[1780115708719,53.95,73166.58,0.0,-1.0,0.0,0.0]
[1780115708148,53.95,73165.18,0.0,-1.0,0.0,0.0]
[1780115709155,53.95,73166.09,0.0,-1.0,0.0,0.0]
[1780115710162,53.95,73169.08,0.0,-1.0,0.0,0.0]
[1780115711169,53.95,73169.84,0.0,-1.0,0.0,0.0]
[1780115714190,53.95,73172.46,0.0,-1.0,0.0,0.0]
[1780115715207,53.95,73173.49,0.0,-1.0,0.0,0.0]
[1780115716214,53.95,73174.64,0.0,-1.0,0.0,0.0]
[1780115717221,53.95,73175.31,0.0,-1.0,0.0,0.0]
[1780115718162,53.95,73175.31,0.0,-1.0,0.0,0.0]
[1780115718228,53.95,73178.83,0.0,-1.0,0.0,0.0]
[1780115719235,53.95,73181.12,0.0,-1.0,0.0,0.0]
[1780115720242,53.95,73182.99,0.0,-1.0,0.0,0.0]
[1780115721005,53.95,73182.99,0.0,-1.0,0.0,0.0]
[1780115721218,53.95,73182.99,0.0,-1.0,0.0,0.0]
[1780115721249,53.95,73183.05,0.0,-1.0,0.0,0.0]
[1780115722257,53.95,73183.69,0.0,-1.0,0.0,0.0]
[1780115725277,53.95,73174.2,0.0,-1.0,0.0,0.0]
[1780115726288,53.95,73171.56,0.0,-1.0,0.0,0.0]
[1780115727295,53.95,73165.26,0.0,-1.0,0.0,0.0]
[1780115727899,53.95,73165.26,0.0,-1.0,0.0,0.0]
[1780115728302,53.95,73163.5,0.0,-1.0,0.0,0.0]
[1780115729224,53.95,73163.5,0.0,-1.0,0.0,0.0]
[1780115731323,53.95,73164.38,0.0,-1.0,0.0,0.0]
[1780115732330,53.95,73164.96,0.0,-1.0,0.0,0.0]
[1780115734344,53.95,73156.92,0.0,-1.0,0.0,0.0]
[1780115735351,53.95,73142.89,0.0,-1.0,0.0,0.0]
[1780115736358,53.95,73135.64,0.0,-1.0,0.0,0.0]
[1780115737365,53.95,73133.8,0.0,-1.0,0.0,0.0]
[1780115738704,53.95,73134.37,0.0,-1.0,0.0,0.0]
[1780115739379,53.95,73133.31,0.0,-1.0,0.0,0.0]
[1780115740386,53.95,73131.61,0.0,-1.0,0.0,0.0]
[1780115741393,53.95,73136.92,0.0,-1.0,0.0,0.0]
[1780115742400,53.95,73141.04,0.0,-1.0,0.0,0.0]
[1780115743425,53.95,73143.29,0.0,-1.0,0.0,0.0]
[1780115744426,53.95,73144.44,0.0,-1.0,0.0,0.0]
[1780115746444,53.95,73145.54,0.0,-1.0,0.0,0.0]
[1780115747452,53.95,73146.46,0.0,-1.0,0.0,0.0]
[1780115748459,53.95,73145.42,0.0,-1.0,0.0,0.0]
[1780115749164,53.95,73145.42,0.0,-1.0,0.0,0.0]
[1780115749218,53.95,73145.42,0.0,-1.0,0.0,0.0]
[1780115749466,53.95,73145.78,0.0,-1.0,0.0,0.0]
[1780115753495,53.95,73150.43,0.0,-1.0,0.0,0.0]
[1780115754502,53.95,73156.03,0.0,-1.0,0.0,0.0]
[1780115755509,53.95,73160.12,0.0,-1.0,0.0,0.0]
[1780115756516,53.95,73161.69,0.0,-1.0,0.0,0.0]
[1780115757523,53.95,73162.35,0.0,-1.0,0.0,0.0]
[1780115758720,53.95,73162.35,0.0,-1.0,0.0,0.0]
[1780115758787,53.95,73161.81,0.0,-1.0,0.0,0.0]
[1780115758967,53.95,73161.81,0.0,-1.0,0.0,0.0]
[1780115761552,53.95,73156.72,0.0,-1.0,0.0,0.0]
[1780115762559,53.95,73154.25,0.0,-1.0,0.0,0.0]
[1780115763566,53.95,73151.89,0.0,-1.0,0.0,0.0]
[1780115764574,53.95,73150.47,0.0,-1.0,0.0,0.0]
[1780115765617,53.95,73150.47,0.0,-1.0,0.0,0.0]
[1780115765719,53.95,73150.47,0.0,-1.0,0.0,0.0]
[1780115765820,53.95,73143.63,0.0,-1.0,0.0,0.0]
[1780115766588,53.95,73142.58,0.0,-1.0,0.0,0.0]
[1780115768609,53.95,73143.62,0.0,-1.0,0.0,0.0]
[1780115769612,53.95,73143.07,0.0,-1.0,0.0,0.0]
[1780115770619,53.95,73142.51,0.0,-1.0,0.0,0.0]
[1780115771626,53.95,73141.63,0.0,-1.0,0.0,0.0]
[1780115772633,53.95,73138.46,0.0,-1.0,0.0,0.0]
[1780115773640,53.95,73139.24,0.0,-1.0,0.0,0.0]
[1780115774647,53.95,73138.03,0.0,-1.0,0.0,0.0]
[1780115775654,53.95,73140.38,0.0,-1.0,0.0,0.0]
[1780115776661,53.95,73138.82,0.0,-1.0,0.0,0.0]
[1780115777668,53.95,73138.06,0.0,-1.0,0.0,0.0]
[1780115781697,53.95,73132.49,0.0,-1.0,0.0,0.0]
[1780115783711,53.95,73134.83,0.0,-1.0,0.0,0.0]
[1780115784718,53.95,73143.8,0.0,-1.0,0.0,0.0]
[1780115785725,53.95,73145.9,0.0,-1.0,0.0,0.0]
[1780115786732,53.95,73146.75,0.0,-1.0,0.0,0.0]
[1780115787739,53.95,73148.17,0.0,-1.0,0.0,0.0]
[1780115788752,53.95,73150.68,0.0,-1.0,0.0,0.0]
[1780115790768,53.95,73154.53,0.0,-1.0,0.0,0.0]
[1780115791773,53.95,73159.25,0.0,-1.0,0.0,0.0]
[1780115792780,53.95,73160.27,0.0,-1.0,0.0,0.0]
[1780115794798,53.95,73161.41,0.0,-1.0,0.0,0.0]
[1780115795803,53.95,73165.35,0.0,-1.0,0.0,0.0]
[1780115796810,53.95,73166.12,0.0,-1.0,0.0,0.0]
[1780115797817,53.95,73166.87,0.0,-1.0,0.0,0.0]
[1780115798721,53.95,73166.87,0.0,-1.0,0.0,0.0]
[1780115798824,53.95,73167.55,0.0,-1.0,0.0,0.0]
[1780115798893,53.95,73167.55,0.0,-1.0,0.0,0.0]
[1780115799831,53.95,73166.93,0.0,-1.0,0.0,0.0]
[1780115800838,53.95,73165.53,0.0,-1.0,0.0,0.0]
[1780115801845,53.95,73162.97,0.0,-1.0,0.0,0.0]
[1780115802852,53.95,73160.18,0.0,-1.0,0.0,0.0]
[1780115803859,53.95,73156.03,0.0,-1.0,0.0,0.0]
[1780115804867,53.95,73148.94,0.0,-1.0,0.0,0.0]
[1780115806527,53.95,73148.94,0.0,-1.0,0.0,0.0]
[1780115806720,53.95,73148.94,0.0,-1.0,0.0,0.0]
[1780115806821,53.95,73149.46,0.0,-1.0,0.0,0.0]
[1780115806880,53.95,73150.14,0.0,-1.0,0.0,0.0]
[1780115807887,53.95,73150.76,0.0,-1.0,0.0,0.0]
[1780115810907,53.95,73148.26,0.0,-1.0,0.0,0.0]
[1780115814936,53.95,73149.03,0.0,-1.0,0.0,0.0]
[1780115815943,53.95,73152.51,0.0,-1.0,0.0,0.0]
[1780115818964,53.95,73153.29,0.0,-1.0,0.0,0.0]
[1780115821985,53.95,73151.83,0.0,-1.0,0.0,0.0]
[1780115826037,53.95,73166.42,0.0,-1.0,0.0,0.0]
[1780115827044,53.95,73167.54,0.0,-1.0,0.0,0.0]
[1780115828051,53.95,73170.85,0.0,-1.0,0.0,0.0]
[1780115831072,53.95,73171.68,0.0,-1.0,0.0,0.0]
[1780115834093,53.95,73172.26,0.0,-1.0,0.0,0.0]
[1780115835792,53.95,73172.26,0.0,-1.0,0.0,0.0]
[1780115835799,53.95,73171.23,0.0,-1.0,0.0,0.0]
[1780115836722,53.95,73171.23,0.0,-1.0,0.0,0.0]
[1780115836810,53.95,73167.05,0.0,-1.0,0.0,0.0]
[1780115837113,53.95,73165.07,0.0,-1.0,0.0,0.0]
[1780115842149,53.95,73164.91,0.0,-1.0,0.0,0.0]
[1780115844163,53.95,73158.15,0.0,-1.0,0.0,0.0]
[1780115845170,53.95,73154.47,0.0,-1.0,0.0,0.0]
[1780115846339,53.95,73154.47,0.0,-1.0,0.0,0.0]
[1780115846472,53.95,73154.47,0.0,-1.0,0.0,0.0]
[1780115846573,53.95,73152.75,0.0,-1.0,0.0,0.0]
[1780115848234,53.95,73152.41,0.0,-1.0,0.0,0.0]
[1780115848467,53.95,73152.41,0.0,-1.0,0.0,0.0]
[1780115848569,53.95,73151.75,0.0,-1.0,0.0,0.0]
[1780115851212,53.95,73151.94,0.0,-1.0,0.0,0.0]
[1780115858261,53.95,73153.09,0.0,-1.0,0.0,0.0]
[1780115859268,53.95,73149.82,0.0,-1.0,0.0,0.0]
[1780115860275,53.95,73147.25,0.0,-1.0,0.0,0.0]
[1780115862289,53.95,73145.77,0.0,-1.0,0.0,0.0]
[1780115863036,53.95,73145.77,0.0,-1.0,0.0,0.0]
[1780115863217,53.95,73145.77,0.0,-1.0,0.0,0.0]
[1780115863296,53.95,73145.79,0.0,-1.0,0.0,0.0]
[1780115864435,53.95,73145.79,0.0,-1.0,0.0,0.0]
[1780115864466,53.95,73145.79,0.0,-1.0,0.0,0.0]
[1780115866317,53.95,73146.66,0.0,-1.0,0.0,0.0]
[1780115870276,53.95,73147.11,0.0,-1.0,0.0,0.0]
[1780115870468,53.95,73147.11,0.0,-1.0,0.0,0.0]
[1780115870569,53.95,73147.62,0.0,-1.0,0.0,0.0]
[1780115871330,53.95,73147.62,0.0,-1.0,0.0,0.0]
[1780115871466,53.95,73147.62,0.0,-1.0,0.0,0.0]
[1780115876391,53.95,73148.5,0.0,-1.0,0.0,0.0]
[1780115878618,53.95,73148.35,0.0,-1.0,0.0,0.0]
[1780115878721,53.95,73148.35,0.0,-1.0,0.0,0.0]
[1780115878822,53.95,73150.04,0.0,-1.0,0.0,0.0]
[1780115879412,53.95,73151.06,0.0,-1.0,0.0,0.0]
[1780115879953,53.95,73151.06,0.0,-1.0,0.0,0.0]
[1780115879967,53.95,73151.06,0.0,-1.0,0.0,0.0]
[1780115885457,53.95,73151.63,0.0,-1.0,0.0,0.0]
[1780115886463,53.95,73152.31,0.0,-1.0,0.0,0.0]
[1780115888609,53.95,73152.19,0.0,-1.0,0.0,0.0]
[1780115888725,53.95,73152.19,0.0,-1.0,0.0,0.0]
[1780115888819,53.95,73152.23,0.0,-1.0,0.0,0.0]
[1780115889905,53.95,73152.23,0.0,-1.0,0.0,0.0]
[1780115889967,53.95,73152.23,0.0,-1.0,0.0,0.0]
[1780115895529,53.95,73161.65,0.0,-1.0,0.0,0.0]
[1780115896536,53.95,73167.48,0.0,-1.0,0.0,0.0]
[1780115897543,53.95,73169.1,0.0,-1.0,0.0,0.0]
[1780115898550,53.95,73170.05,0.0,-1.0,0.0,0.0]
[1780115901114,53.95,73170.23,0.0,-1.0,0.0,0.0]
[1780115901219,53.95,73170.23,0.0,-1.0,0.0,0.0]
[1780115901573,53.95,73171.01,0.0,-1.0,0.0,0.0]
[1780115902579,53.95,73174.42,0.0,-1.0,0.0,0.0]
[1780115904594,53.95,73173.64,0.0,-1.0,0.0,0.0]
[1780115905601,53.95,73175.47,0.0,-1.0,0.0,0.0]
[1780115906608,53.95,73176.27,0.0,-1.0,0.0,0.0]
[1780115908980,53.95,73176.62,0.0,-1.0,0.0,0.0]
[1780115909217,53.95,73176.62,0.0,-1.0,0.0,0.0]
[1780115910635,53.95,73178.01,0.0,-1.0,0.0,0.0]
[1780115911643,53.95,73179.49,0.0,-1.0,0.0,0.0]
[1780115916679,53.95,73179.66,0.0,-1.0,0.0,0.0]
[1780115917685,53.95,73181.09,0.0,-1.0,0.0,0.0]
[1780115918693,53.95,73181.99,0.0,-1.0,0.0,0.0]
[1780115919732,53.95,73181.99,0.0,-1.0,0.0,0.0]
[1780115919966,53.95,73181.99,0.0,-1.0,0.0,0.0]
[1780115919787,53.95,73181.97,0.0,-1.0,0.0,0.0]
[1780115921163,53.95,73181.99,0.0,-1.0,0.0,0.0]
[1780115921217,53.95,73181.99,0.0,-1.0,0.0,0.0]
[1780115922721,53.95,73190.13,0.0,-1.0,0.0,0.0]
[1780115923728,53.95,73193.26,0.0,-1.0,0.0,0.0]
[1780115924735,53.95,73196.13,0.0,-1.0,0.0,0.0]
[1780115925742,53.95,73193.77,0.0,-1.0,0.0,0.0]
[1780115926749,53.95,73191.72,0.0,-1.0,0.0,0.0]
[1780115927864,53.95,73190.03,0.0,-1.0,0.0,0.0]
[1780115928763,53.95,73195.9,0.0,-1.0,0.0,0.0]
[1780115929770,53.95,73197.03,0.0,-1.0,0.0,0.0]
[1780115931784,53.95,73192.49,0.0,-1.0,0.0,0.0]
[1780115932791,53.95,73190.69,0.0,-1.0,0.0,0.0]
[1780115933558,53.95,73190.69,0.0,-1.0,0.0,0.0]
[1780115933724,53.95,73190.69,0.0,-1.0,0.0,0.0]
[1780115933800,53.95,73191.03,0.0,-1.0,0.0,0.0]
[1780115934689,53.95,73191.03,0.0,-1.0,0.0,0.0]
[1780115934717,53.95,73191.03,0.0,-1.0,0.0,0.0]
[1780115935814,53.95,73192.97,0.0,-1.0,0.0,0.0]
[1780115937828,53.95,73193.88,0.0,-1.0,0.0,0.0]
[1780115941857,53.95,73194.5,0.0,-1.0,0.0,0.0]
[1780115942864,53.95,73195.1,0.0,-1.0,0.0,0.0]
[1780115944039,53.95,73195.44,0.0,-1.0,0.0,0.0]
[1780115944218,53.95,73195.44,0.0,-1.0,0.0,0.0]
[1780115944878,53.95,73196.3,0.0,-1.0,0.0,0.0]
[1780115945373,53.95,73196.3,0.0,-1.0,0.0,0.0]
[1780115945467,53.95,73196.3,0.0,-1.0,0.0,0.0]
[1780115946892,53.95,73197.08,0.0,-1.0,0.0,0.0]
[1780115951928,53.95,73197.4,0.0,-1.0,0.0,0.0]
[1780115953941,53.95,73196.83,0.0,-1.0,0.0,0.0]
[1780115955957,53.95,73205.5,0.0,-1.0,0.0,0.0]
[1780115956964,53.95,73209.21,0.0,-1.0,0.0,0.0]
[1780115959985,53.95,73207.29,0.0,-1.0,0.0,0.0]
[1780115960992,53.95,73203.92,0.0,-1.0,0.0,0.0]
[1780115963412,53.95,73203.51,0.0,-1.0,0.0,0.0]
[1780115963467,53.95,73203.51,0.0,-1.0,0.0,0.0]
[1780115964014,53.95,73204.32,0.0,-1.0,0.0,0.0]
[1780115965021,53.95,73205.2,0.0,-1.0,0.0,0.0]
[1780115965480,53.95,73205.2,0.0,-1.0,0.0,0.0]
[1780115965717,53.95,73205.2,0.0,-1.0,0.0,0.0]
[1780115968044,53.95,73204.18,0.0,-1.0,0.0,0.0]
[1780115969892,53.95,73204.18,0.0,-1.0,0.0,0.0]
[1780115969968,53.95,73204.18,0.0,-1.0,0.0,0.0]
[1780115969993,53.95,73202.83,0.0,-1.0,0.0,0.0]
[1780115970742,53.95,73202.83,0.0,-1.0,0.0,0.0]
[1780115970967,53.95,73202.83,0.0,-1.0,0.0,0.0]
[1780115971064,53.95,73198.87,0.0,-1.0,0.0,0.0]
[1780115972071,53.95,73197.46,0.0,-1.0,0.0,0.0]
[1780115973078,53.95,73200.7,0.0,-1.0,0.0,0.0]
[1780115974605,53.95,73200.7,0.0,-1.0,0.0,0.0]
[1780115974717,53.95,73200.7,0.0,-1.0,0.0,0.0]
[1780115974818,53.95,73199.89,0.0,-1.0,0.0,0.0]
[1780115976099,53.95,73198.71,0.0,-1.0,0.0,0.0]
[1780115979120,53.95,73197.83,0.0,-1.0,0.0,0.0]
[1780115984039,53.95,73197.42,0.0,-1.0,0.0,0.0]
[1780115984216,53.95,73197.43,0.0,-1.0,0.0,0.0]
[1780115984870,53.95,73197.43,0.0,-1.0,0.0,0.0]
[1780115984967,53.95,73197.43,0.0,-1.0,0.0,0.0]
[1780115984971,53.95,73197.42,0.0,-1.0,0.0,0.0]
[1780115987176,53.95,73196.57,0.0,-1.0,0.0,0.0]
[1780115989190,53.95,73195.09,0.0,-1.0,0.0,0.0]
[1780115990546,53.95,73195.09,0.0,-1.0,0.0,0.0]
[1780115990717,53.95,73195.09,0.0,-1.0,0.0,0.0]
[1780115990745,53.95,73192.04,0.0,-1.0,0.0,0.0]
[1780115991849,53.95,73192.04,0.0,-1.0,0.0,0.0]
[1780115991968,53.95,73192.04,0.0,-1.0,0.0,0.0]
[1780115992069,53.95,73191.3,0.0,-1.0,0.0,0.0]
[1780115993218,53.95,73191.76,0.0,-1.0,0.0,0.0]
[1780115994225,53.95,73190.78,0.0,-1.0,0.0,0.0]
[1780115995232,53.95,73189.79,0.0,-1.0,0.0,0.0]
[1780115997246,53.95,73187.55,0.0,-1.0,0.0,0.0]
[1780115998253,53.95,73184.06,0.0,-1.0,0.0,0.0]
[1780115999260,53.95,73183.15,0.0,-1.0,0.0,0.0]
[1780116000358,53.95,73183.15,0.0,-1.0,0.0,0.0]
[1780116000466,53.95,73183.15,0.0,-1.0,0.0,0.0]
[1780116000568,53.95,73182.76,0.0,-1.0,0.0,0.0]
[1780116001474,53.95,73182.76,0.0,-1.0,0.0,0.0]
[1780116001719,53.95,73182.76,0.0,-1.0,0.0,0.0]
[1780116003288,53.95,73182.04,0.0,-1.0,0.0,0.0]
[1780116004295,53.95,73181.48,0.0,-1.0,0.0,0.0]
[1780116005303,53.95,73183.91,0.0,-1.0,0.0,0.0]
[1780116006310,53.95,73187.0,0.0,-1.0,0.0,0.0]
[1780116007621,53.95,73187.0,0.0,-1.0,0.0,0.0]
[1780116007717,53.95,73187.0,0.0,-1.0,0.0,0.0]
[1780116007723,53.95,73189.41,0.0,-1.0,0.0,0.0]
[1780116008324,53.95,73187.39,0.0,-1.0,0.0,0.0]
[1780116009275,53.95,73187.39,0.0,-1.0,0.0,0.0]
[1780116009468,53.95,73187.39,0.0,-1.0,0.0,0.0]
[1780116009569,53.95,73185.72,0.0,-1.0,0.0,0.0]
[1780116015373,53.95,73185.43,0.0,-1.0,0.0,0.0]
[1780116016834,53.95,73185.43,0.0,-1.0,0.0,0.0]
[1780116016968,53.95,73185.43,0.0,-1.0,0.0,0.0]
[1780116018160,53.95,73185.26,0.0,-1.0,0.0,0.0]
[1780116018217,53.95,73185.26,0.0,-1.0,0.0,0.0]
[1780116018394,53.95,73184.05,0.0,-1.0,0.0,0.0]
[1780116019401,53.95,73179.18,0.0,-1.0,0.0,0.0]
[1780116020408,53.95,73176.88,0.0,-1.0,0.0,0.0]
[1780116021514,53.95,73176.88,0.0,-1.0,0.0,0.0]
[1780116021717,53.95,73176.88,0.0,-1.0,0.0,0.0]
[1780116029471,53.95,73176.0,0.0,-1.0,0.0,0.0]
[1780116030478,53.95,73175.0,0.0,-1.0,0.0,0.0]
[1780116031202,53.95,73175.0,0.0,-1.0,0.0,0.0]
[1780116031217,53.95,73175.0,0.0,-1.0,0.0,0.0]
[1780116031485,53.95,73173.48,0.0,-1.0,0.0,0.0]
[1780116032349,53.95,73173.48,0.0,-1.0,0.0,0.0]
[1780116032468,53.95,73173.48,0.0,-1.0,0.0,0.0]
[1780116036520,53.95,73172.3,0.0,-1.0,0.0,0.0]
[1780116038534,53.95,73171.61,0.0,-1.0,0.0,0.0]
[1780116039541,53.95,73172.4,0.0,-1.0,0.0,0.0]
[1780116040529,53.95,73172.4,0.0,-1.0,0.0,0.0]
[1780116040719,53.95,73172.4,0.0,-1.0,0.0,0.0]
[1780116040818,53.95,73172.68,0.0,-1.0,0.0,0.0]
[1780116041402,53.95,73172.68,0.0,-1.0,0.0,0.0]
[1780116041468,53.95,73172.68,0.0,-1.0,0.0,0.0]
[1780116045583,53.95,73173.4,0.0,-1.0,0.0,0.0]
[1780116050618,53.95,73173.55,0.0,-1.0,0.0,0.0]
[1780116052632,53.95,73175.53,0.0,-1.0,0.0,0.0]
[1780116053537,53.95,73175.53,0.0,-1.0,0.0,0.0]
[1780116053717,53.95,73175.53,0.0,-1.0,0.0,0.0]
[1780116053787,53.95,73175.56,0.0,-1.0,0.0,0.0]
[1780116054549,53.95,73175.56,0.0,-1.0,0.0,0.0]
[1780116054721,53.95,73175.56,0.0,-1.0,0.0,0.0]
[1780116058674,53.95,73172.88,0.0,-1.0,0.0,0.0]
[1780116059681,53.95,73172.21,0.0,-1.0,0.0,0.0]
[1780116061695,53.95,73171.4,0.0,-1.0,0.0,0.0]
[1780116062376,53.95,73171.4,0.0,-1.0,0.0,0.0]
[1780116062466,53.95,73171.4,0.0,-1.0,0.0,0.0]
[1780116062702,53.95,73171.37,0.0,-1.0,0.0,0.0]
[1780116063209,53.95,73171.37,0.0,-1.0,0.0,0.0]
[1780116063217,53.95,73171.37,0.0,-1.0,0.0,0.0]
[1780116064722,53.95,73172.8,0.0,-1.0,0.0,0.0]
[1780116065724,53.95,73183.42,0.0,-1.0,0.0,0.0]
[1780116066263,53.95,73183.42,0.0,-1.0,0.0,0.0]
[1780116066467,53.95,73183.42,0.0,-1.0,0.0,0.0]
[1780116066731,53.95,73185.72,0.0,-1.0,0.0,0.0]
[1780116067156,53.95,73185.72,0.0,-1.0,0.0,0.0]
[1780116067218,53.95,73185.72,0.0,-1.0,0.0,0.0]
[1780116067738,53.95,73185.13,0.0,-1.0,0.0,0.0]
[1780116069752,53.95,73184.17,0.0,-1.0,0.0,0.0]
[1780116071091,53.95,73184.17,0.0,-1.0,0.0,0.0]
[1780116071218,53.95,73184.53,0.0,-1.0,0.0,0.0]
[1780116071766,53.95,73185.77,0.0,-1.0,0.0,0.0]
[1780116073508,53.95,73185.48,0.0,-1.0,0.0,0.0]
[1780116073717,53.95,73185.48,0.0,-1.0,0.0,0.0]
[1780116073779,53.95,73185.95,0.0,-1.0,0.0,0.0]
[1780116075794,53.95,73187.22,0.0,-1.0,0.0,0.0]
[1780116076801,53.95,73190.72,0.0,-1.0,0.0,0.0]
[1780116077865,53.95,73190.72,0.0,-1.0,0.0,0.0]
[1780116077968,53.95,73190.72,0.0,-1.0,0.0,0.0]
[1780116078069,53.95,73191.29,0.0,-1.0,0.0,0.0]
[1780116078815,53.95,73192.28,0.0,-1.0,0.0,0.0]
[1780116082505,53.95,73192.07,0.0,-1.0,0.0,0.0]
[1780116082718,53.95,73192.07,0.0,-1.0,0.0,0.0]
[1780116082761,53.95,73192.07,0.0,-1.0,0.0,0.0]
[1780116082968,53.95,73192.07,0.0,-1.0,0.0,0.0]
[1780116083023,53.95,73192.53,0.0,-1.0,0.0,0.0]
[1780116083850,53.95,73191.97,0.0,-1.0,0.0,0.0]
[1780116084857,53.95,73192.6,0.0,-1.0,0.0,0.0]
[1780116087878,53.95,73193.62,0.0,-1.0,0.0,0.0]
[1780116088885,53.95,73193.25,0.0,-1.0,0.0,0.0]
[1780116089892,53.95,73196.66,0.0,-1.0,0.0,0.0]
[1780116090691,53.95,73196.66,0.0,-1.0,0.0,0.0]
[1780116090720,53.95,73196.66,0.0,-1.0,0.0,0.0]
[1780116090899,53.95,73197.31,0.0,-1.0,0.0,0.0]
[1780116091885,53.95,73197.31,0.0,-1.0,0.0,0.0]
[1780116091968,53.95,73197.31,0.0,-1.0,0.0,0.0]
[1780116091986,53.95,73196.9,0.0,-1.0,0.0,0.0]
[1780116092913,53.95,73194.55,0.0,-1.0,0.0,0.0]
[1780116093920,53.95,73192.53,0.0,-1.0,0.0,0.0]
[1780116095934,53.95,73191.85,0.0,-1.0,0.0,0.0]
[1780116096255,53.95,73191.85,0.0,-1.0,0.0,0.0]
[1780116096467,53.95,73191.85,0.0,-1.0,0.0,0.0]
[1780116098482,53.95,73191.58,0.0,-1.0,0.0,0.0]
[1780116098727,53.95,73191.58,0.0,-1.0,0.0,0.0]
[1780116098770,53.95,73191.58,0.0,-1.0,0.0,0.0]
[1780116099962,53.95,73190.05,0.0,-1.0,0.0,0.0]
[1780116100644,53.95,73190.05,0.0,-1.0,0.0,0.0]
[1780116100717,53.95,73190.05,0.0,-1.0,0.0,0.0]
[1780116100969,53.95,73186.5,0.0,-1.0,0.0,0.0]
[1780116101976,53.95,73186.18,0.0,-1.0,0.0,0.0]
[1780116102634,53.95,73186.18,0.0,-1.0,0.0,0.0]
[1780116102717,53.95,73186.18,0.0,-1.0,0.0,0.0]
[1780116102983,53.95,73180.98,0.0,-1.0,0.0,0.0]
[1780116103990,53.95,73179.0,0.0,-1.0,0.0,0.0]
[1780116106005,53.95,73182.41,0.0,-1.0,0.0,0.0]
[1780116107153,53.95,73182.41,0.0,-1.0,0.0,0.0]
[1780116107012,53.95,73187.59,0.0,-1.0,0.0,0.0]
[1780116107218,53.95,73187.59,0.0,-1.0,0.0,0.0]
[1780116108023,53.95,73188.9,0.0,-1.0,0.0,0.0]
[1780116108972,53.95,73188.9,0.0,-1.0,0.0,0.0]
[1780116109030,53.95,73191.38,0.0,-1.0,0.0,0.0]
[1780116109218,53.95,73191.38,0.0,-1.0,0.0,0.0]
[1780116110037,53.95,73191.99,0.0,-1.0,0.0,0.0]
[1780116111157,53.95,73191.99,0.0,-1.0,0.0,0.0]
[1780116111044,53.95,73192.29,0.0,-1.0,0.0,0.0]
[1780116111216,53.95,73192.29,0.0,-1.0,0.0,0.0]
[1780116112050,53.95,73194.44,0.0,-1.0,0.0,0.0]
[1780116112260,53.95,73194.44,0.0,-1.0,0.0,0.0]
[1780116112468,53.95,73194.44,0.0,-1.0,0.0,0.0]
[1780116113058,53.95,73193.85,0.0,-1.0,0.0,0.0]
[1780116114065,53.95,73193.15,0.0,-1.0,0.0,0.0]
[1780116115072,53.95,73193.53,0.0,-1.0,0.0,0.0]
[1780116116079,53.95,73194.66,0.0,-1.0,0.0,0.0]
[1780116119100,53.95,73195.01,0.0,-1.0,0.0,0.0]
[1780116122121,53.95,73189.88,0.0,-1.0,0.0,0.0]
[1780116122442,53.95,73189.88,0.0,-1.0,0.0,0.0]
[1780116122467,53.95,73189.88,0.0,-1.0,0.0,0.0]
[1780116123128,53.95,73188.09,0.0,-1.0,0.0,0.0]
[1780116124135,53.95,73189.35,0.0,-1.0,0.0,0.0]
[1780116124240,53.95,73189.35,0.0,-1.0,0.0,0.0]
[1780116124467,53.95,73189.35,0.0,-1.0,0.0,0.0]
[1780116125142,53.95,73192.66,0.0,-1.0,0.0,0.0]
[1780116126149,53.95,73195.97,0.0,-1.0,0.0,0.0]
[1780116126318,53.95,73195.97,0.0,-1.0,0.0,0.0]
[1780116126467,53.95,73195.97,0.0,-1.0,0.0,0.0]
[1780116127156,53.95,73195.33,0.0,-1.0,0.0,0.0]
[1780116128163,53.95,73192.06,0.0,-1.0,0.0,0.0]
[1780116129170,53.95,73190.06,0.0,-1.0,0.0,0.0]
[1780116130177,53.95,73189.5,0.0,-1.0,0.0,0.0]
[1780116131020,53.95,73189.5,0.0,-1.0,0.0,0.0]
[1780116131184,53.95,73188.15,0.0,-1.0,0.0,0.0]
[1780116131221,53.95,73188.15,0.0,-1.0,0.0,0.0]
[1780116132191,53.95,73186.02,0.0,-1.0,0.0,0.0]
[1780116132724,53.95,73186.02,0.0,-1.0,0.0,0.0]
[1780116133198,53.95,73185.34,0.0,-1.0,0.0,0.0]
[1780116139240,53.95,73182.91,0.0,-1.0,0.0,0.0]
[1780116140318,53.95,73182.91,0.0,-1.0,0.0,0.0]
[1780116140467,53.95,73182.91,0.0,-1.0,0.0,0.0]
[1780116146293,53.95,73183.13,0.0,-1.0,0.0,0.0]
[1780116151523,53.95,73178.34,0.0,-1.0,0.0,0.0]
[1780116151717,53.95,73178.34,0.0,-1.0,0.0,0.0]
[1780116153052,53.95,73177.4,0.0,-1.0,0.0,0.0]
[1780116153217,53.95,73177.4,0.0,-1.0,0.0,0.0]
[1780116158378,53.95,73176.23,0.0,-1.0,0.0,0.0]
[1780116160578,53.95,73175.14,0.0,-1.0,0.0,0.0]
[1780116160717,53.95,73175.14,0.0,-1.0,0.0,0.0]
[1780116164866,53.95,73174.78,0.0,-1.0,0.0,0.0]
[1780116164967,53.95,73174.78,0.0,-1.0,0.0,0.0]
[1780116170461,53.95,73173.35,0.0,-1.0,0.0,0.0]
[1780116172390,53.95,73173.32,0.0,-1.0,0.0,0.0]
[1780116172467,53.95,73173.32,0.0,-1.0,0.0,0.0]
[1780116178517,53.95,73173.54,0.0,-1.0,0.0,0.0]
[1780116181983,53.95,73173.54,0.0,-1.0,0.0,0.0]
[1780116182217,53.95,73173.54,0.0,-1.0,0.0,0.0]
[1780116183516,53.95,73175.11,0.0,-1.0,0.0,0.0]
[1780116183721,53.95,73175.11,0.0,-1.0,0.0,0.0]
[1780116192616,53.95,73174.99,0.0,-1.0,0.0,0.0]
[1780116194700,53.95,73174.94,0.0,-1.0,0.0,0.0]
[1780116194719,53.95,73174.94,0.0,-1.0,0.0,0.0]
[1780116200672,53.95,73174.79,0.0,-1.0,0.0,0.0]
[1780116205707,53.95,73174.08,0.0,-1.0,0.0,0.0]
[1780116206711,53.95,73174.08,0.0,-1.0,0.0,0.0]
[1780116206718,53.95,73174.08,0.0,-1.0,0.0,0.0]
[1780116208268,53.95,73174.5,0.0,-1.0,0.0,0.0]
[1780116208466,53.95,73174.46,0.0,-1.0,0.0,0.0]
[1780116214770,53.95,73174.24,0.0,-1.0,0.0,0.0]
[1780116217509,53.95,73170.84,0.0,-1.0,0.0,0.0]
[1780116217717,53.95,73170.84,0.0,-1.0,0.0,0.0]
[1780116222661,53.95,73168.28,0.0,-1.0,0.0,0.0]
[1780116222719,53.95,73168.28,0.0,-1.0,0.0,0.0]
[1780116225703,53.95,73169.3,0.0,-1.0,0.0,0.0]
[1780116225720,53.95,73169.3,0.0,-1.0,0.0,0.0]
[1780116231889,53.95,73169.35,0.0,-1.0,0.0,0.0]
[1780116236924,53.95,73171.78,0.0,-1.0,0.0,0.0]
[1780116238751,53.95,73172.19,0.0,-1.0,0.0,0.0]
[1780116238968,53.95,73172.19,0.0,-1.0,0.0,0.0]
[1780116240696,53.95,73172.11,0.0,-1.0,0.0,0.0]
[1780116240717,53.95,73172.11,0.0,-1.0,0.0,0.0]
[1780116245699,53.95,73174.6,0.0,-1.0,0.0,0.0]
[1780116245718,53.95,73174.6,0.0,-1.0,0.0,0.0]
[1780116248002,53.95,73184.4,0.0,-1.0,0.0,0.0]
[1780116248417,53.95,73184.4,0.0,-1.0,0.0,0.0]
[1780116248469,53.95,73184.4,0.0,-1.0,0.0,0.0]
[1780116255051,53.95,73184.84,0.0,-1.0,0.0,0.0]
[1780116260086,53.95,73193.01,0.0,-1.0,0.0,0.0]
[1780116264341,53.95,73194.21,0.0,-1.0,0.0,0.0]
[1780116264467,53.95,73194.49,0.0,-1.0,0.0,0.0]
[1780116269919,53.95,73194.74,0.0,-1.0,0.0,0.0]
[1780116269970,53.95,73194.74,0.0,-1.0,0.0,0.0]
[1780116273177,53.95,73203.42,0.0,-1.0,0.0,0.0]
[1780116273398,53.95,73203.42,0.0,-1.0,0.0,0.0]
[1780116273467,53.95,73203.42,0.0,-1.0,0.0,0.0]
[1780116275191,53.95,73210.48,0.0,-1.0,0.0,0.0]
[1780116276198,53.95,73216.16,0.0,-1.0,0.0,0.0]
[1780116277078,53.95,73216.16,0.0,-1.0,0.0,0.0]
[1780116277216,53.95,73216.16,0.0,-1.0,0.0,0.0]
[1780116282853,53.95,73218.12,0.0,-1.0,0.0,0.0]
[1780116282967,53.95,73218.12,0.0,-1.0,0.0,0.0]
[1780116286689,53.95,73219.34,0.0,-1.0,0.0,0.0]
[1780116286718,53.95,73219.34,0.0,-1.0,0.0,0.0]
[1780116286997,53.95,73219.34,0.0,-1.0,0.0,0.0]
[1780116287216,53.95,73219.34,0.0,-1.0,0.0,0.0]
[1780116292310,53.95,73221.18,0.0,-1.0,0.0,0.0]
[1780116296697,53.95,73222.04,0.0,-1.0,0.0,0.0]
[1780116296717,53.95,73222.04,0.0,-1.0,0.0,0.0]
[1780116302381,53.95,73228.08,0.0,-1.0,0.0,0.0]
[1780116307415,53.95,73228.74,0.0,-1.0,0.0,0.0]
[1780116312451,53.95,73220.9,0.0,-1.0,0.0,0.0]
[1780116316479,53.95,73216.53,0.0,-1.0,0.0,0.0]
[1780116321514,53.95,73215.28,0.0,-1.0,0.0,0.0]
[1780116326549,53.95,73208.65,0.0,-1.0,0.0,0.0]
[1780116328563,53.95,73209.12,0.0,-1.0,0.0,0.0]
[1780116333598,53.95,73216.73,0.0,-1.0,0.0,0.0]
[1780116336619,53.95,73217.66,0.0,-1.0,0.0,0.0]
[1780116341653,53.95,73219.12,0.0,-1.0,0.0,0.0]
[1780116346689,53.95,73216.56,0.0,-1.0,0.0,0.0]
[1780116352731,53.95,73214.55,0.0,-1.0,0.0,0.0]
[1780116357766,53.95,73214.36,0.0,-1.0,0.0,0.0]
[1780116362800,53.95,73212.06,0.0,-1.0,0.0,0.0]
[1780116367836,53.95,73212.7,0.0,-1.0,0.0,0.0]
[1780116372872,53.95,73210.98,0.0,-1.0,0.0,0.0]
[1780116377908,53.95,73210.83,0.0,-1.0,0.0,0.0]
[1780116382259,53.95,73211.32,0.0,-1.0,0.0,0.0]
[1780116387978,53.95,73212.0,0.0,-1.0,0.0,0.0]
[1780116395028,53.95,73211.34,0.0,-1.0,0.0,0.0]
[1780116402076,53.95,73213.35,0.0,-1.0,0.0,0.0]
[1780116403572,53.95,73214.25,0.0,-1.0,0.0,0.0]
[1780116403720,53.95,73214.25,0.0,-1.0,0.0,0.0]
[1780116406108,53.95,73221.08,0.0,-1.0,0.0,0.0]
[1780116407113,53.95,73227.62,0.0,-1.0,0.0,0.0]
[1780116408120,53.95,73229.4,0.0,-1.0,0.0,0.0]
[1780116414162,53.95,73230.24,0.0,-1.0,0.0,0.0]
[1780116419197,53.95,73231.85,0.0,-1.0,0.0,0.0]
[1780116424232,53.95,73236.47,0.0,-1.0,0.0,0.0]
[1780116427439,53.95,73246.94,0.0,-1.0,0.0,0.0]
[1780116433297,53.95,73246.35,0.0,-1.0,0.0,0.0]
[1780116438332,53.95,73245.2,0.0,-1.0,0.0,0.0]
[1780116440345,53.95,73242.64,0.0,-1.0,0.0,0.0]
[1780116442612,53.95,73238.15,0.0,-1.0,0.0,0.0]
[1780116442719,53.95,73238.15,0.0,-1.0,0.0,0.0]
[1780116448402,53.95,73242.09,0.0,-1.0,0.0,0.0]
[1780116454444,53.95,73244.77,0.0,-1.0,0.0,0.0]
[1780116459479,53.95,73245.79,0.0,-1.0,0.0,0.0]
[1780116464514,53.95,73244.52,0.0,-1.0,0.0,0.0]
[1780116469549,53.95,73242.35,0.0,-1.0,0.0,0.0]
[1780116474584,53.95,73241.02,0.0,-1.0,0.0,0.0]
[1780116479619,53.95,73240.99,0.0,-1.0,0.0,0.0]
[1780116484653,53.95,73241.9,0.0,-1.0,0.0,0.0]
[1780116489689,53.95,73245.56,0.0,-1.0,0.0,0.0]
[1780116494724,53.95,73247.11,0.0,-1.0,0.0,0.0]
[1780116501773,53.95,73250.24,0.0,-1.0,0.0,0.0]
[1780116505430,53.95,73250.86,0.0,-1.0,0.0,0.0]
[1780116507815,53.95,73259.1,0.0,-1.0,0.0,0.0]
[1780116508918,53.95,73259.1,0.0,-1.0,0.0,0.0]
[1780116515871,53.95,73261.4,0.0,-1.0,0.0,0.0]
[1780116516824,53.95,73261.4,0.0,-1.0,0.0,0.0]
[1780116516968,53.95,73261.4,0.0,-1.0,0.0,0.0]
[1780116520716,53.95,73261.36,0.0,-1.0,0.0,0.0]
[1780116520970,53.95,73261.36,0.0,-1.0,0.0,0.0]
[1780116521893,53.95,73261.88,0.0,-1.0,0.0,0.0]
[1780116521914,53.95,73276.68,0.0,-1.0,0.0,0.0]
[1780116522923,53.95,73276.15,0.0,-1.0,0.0,0.0]
[1780116525013,53.95,73275.09,0.0,-1.0,0.0,0.0]
[1780116530977,53.95,73272.74,0.0,-1.0,0.0,0.0]
[1780116533728,53.95,73271.63,0.0,-1.0,0.0,0.0]
[1780116533967,53.95,73271.63,0.0,-1.0,0.0,0.0]
[1780116536015,53.95,73278.82,0.0,-1.0,0.0,0.0]
[1780116541050,53.95,73277.53,0.0,-1.0,0.0,0.0]
[1780116546085,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780116551121,53.95,73280.11,0.0,-1.0,0.0,0.0]
[1780116556156,53.95,73285.38,0.0,-1.0,0.0,0.0]
[1780116561191,53.95,73286.3,0.0,-1.0,0.0,0.0]
[1780116564212,53.95,73276.47,0.0,-1.0,0.0,0.0]
[1780116569247,53.95,73277.18,0.0,-1.0,0.0,0.0]
[1780116576296,53.95,73277.75,0.0,-1.0,0.0,0.0]
[1780116581331,53.95,73278.78,0.0,-1.0,0.0,0.0]
[1780116586366,53.95,73279.5,0.0,-1.0,0.0,0.0]
[1780116591419,53.95,73276.83,0.0,-1.0,0.0,0.0]
[1780116596437,53.95,73275.94,0.0,-1.0,0.0,0.0]
[1780116600863,53.95,73277.17,0.0,-1.0,0.0,0.0]
[1780116600967,53.95,73277.17,0.0,-1.0,0.0,0.0]
[1780116606507,53.95,73278.86,0.0,-1.0,0.0,0.0]
[1780116611542,53.95,73280.66,0.0,-1.0,0.0,0.0]
[1780116616577,53.95,73279.93,0.0,-1.0,0.0,0.0]
[1780116621613,53.95,73279.16,0.0,-1.0,0.0,0.0]
[1780116626648,53.95,73279.8,0.0,-1.0,0.0,0.0]
[1780116631684,53.95,73280.78,0.0,-1.0,0.0,0.0]
[1780116636720,53.95,73280.75,0.0,-1.0,0.0,0.0]
[1780116641755,53.95,73282.06,0.0,-1.0,0.0,0.0]
[1780116646791,53.95,73287.31,0.0,-1.0,0.0,0.0]
[1780116649812,53.95,73291.99,0.0,-1.0,0.0,0.0]
[1780116654847,53.95,73289.66,0.0,-1.0,0.0,0.0]
[1780116658875,53.95,73287.45,0.0,-1.0,0.0,0.0]
[1780116663911,53.95,73288.37,0.0,-1.0,0.0,0.0]
[1780116668946,53.95,73288.45,0.0,-1.0,0.0,0.0]
[1780116673981,53.95,73288.93,0.0,-1.0,0.0,0.0]
[1780116679015,53.95,73289.06,0.0,-1.0,0.0,0.0]
[1780116684060,53.95,73287.98,0.0,-1.0,0.0,0.0]
[1780116689095,53.95,73284.56,0.0,-1.0,0.0,0.0]
[1780116695137,53.95,73284.45,0.0,-1.0,0.0,0.0]
[1780116706214,53.95,73284.37,0.0,-1.0,0.0,0.0]
[1780116711249,53.95,73287.78,0.0,-1.0,0.0,0.0]
[1780116716284,53.95,73287.86,0.0,-1.0,0.0,0.0]
[1780116722326,53.95,73285.73,0.0,-1.0,0.0,0.0]
[1780116727361,53.95,73284.1,0.0,-1.0,0.0,0.0]
[1780116733403,53.95,73283.79,0.0,-1.0,0.0,0.0]
[1780116738438,53.95,73284.2,0.0,-1.0,0.0,0.0]
[1780116743473,53.95,73284.54,0.0,-1.0,0.0,0.0]
[1780116748511,53.95,73285.79,0.0,-1.0,0.0,0.0]
[1780116753544,53.95,73287.41,0.0,-1.0,0.0,0.0]
[1780116756565,53.95,73277.44,0.0,-1.0,0.0,0.0]
[1780116761600,53.95,73276.35,0.0,-1.0,0.0,0.0]
[1780116766634,53.95,73276.43,0.0,-1.0,0.0,0.0]
[1780116771670,53.95,73276.55,0.0,-1.0,0.0,0.0]
[1780116777712,53.95,73276.77,0.0,-1.0,0.0,0.0]
[1780116782747,53.95,73269.65,0.0,-1.0,0.0,0.0]
[1780116787112,53.95,73272.22,0.0,-1.0,0.0,0.0]
[1780116787218,53.95,73272.22,0.0,-1.0,0.0,0.0]
[1780116792817,53.95,73271.77,0.0,-1.0,0.0,0.0]
[1780116797852,53.95,73271.86,0.0,-1.0,0.0,0.0]
[1780116802887,53.95,73270.8,0.0,-1.0,0.0,0.0]
[1780116808929,53.95,73272.39,0.0,-1.0,0.0,0.0]
[1780116810943,53.95,73280.57,0.0,-1.0,0.0,0.0]
[1780116815978,53.95,73279.41,0.0,-1.0,0.0,0.0]
[1780116821025,53.95,73284.95,0.0,-1.0,0.0,0.0]
[1780116824874,53.95,73285.45,0.0,-1.0,0.0,0.0]
[1780116824970,53.95,73286.07,0.0,-1.0,0.0,0.0]
[1780116832103,53.95,73285.93,0.0,-1.0,0.0,0.0]
[1780116837138,53.95,73286.21,0.0,-1.0,0.0,0.0]
[1780116842174,53.95,73288.17,0.0,-1.0,0.0,0.0]
[1780116849223,53.95,73289.95,0.0,-1.0,0.0,0.0]
[1780116855265,53.95,73289.6,0.0,-1.0,0.0,0.0]
[1780116860300,53.95,73289.95,0.0,-1.0,0.0,0.0]
[1780116864328,53.95,73296.31,0.0,-1.0,0.0,0.0]
[1780116869363,53.95,73297.27,0.0,-1.0,0.0,0.0]
[1780116871414,53.95,73297.31,0.0,-1.0,0.0,0.0]
[1780116873218,53.95,73300.44,0.0,-1.0,0.0,0.0]
[1780116875276,53.95,73299.44,0.0,-1.0,0.0,0.0]
[1780116875467,53.95,73299.44,0.0,-1.0,0.0,0.0]
[1780116877002,53.95,73298.61,0.0,-1.0,0.0,0.0]
[1780116877216,53.95,73298.61,0.0,-1.0,0.0,0.0]
[1780116879433,53.95,73291.45,0.0,-1.0,0.0,0.0]
[1780116884468,53.95,73287.58,0.0,-1.0,0.0,0.0]
[1780116885994,53.95,73287.58,0.0,-1.0,0.0,0.0]
[1780116886153,53.95,73286.58,0.0,-1.0,0.0,0.0]
[1780116886217,53.95,73286.58,0.0,-1.0,0.0,0.0]
[1780116889769,53.95,73282.76,0.0,-1.0,0.0,0.0]
[1780116889976,53.95,73282.76,0.0,-1.0,0.0,0.0]
[1780116890070,53.95,73282.52,0.0,-1.0,0.0,0.0]
[1780116890218,53.95,73282.52,0.0,-1.0,0.0,0.0]
[1780116895545,53.95,73271.84,0.0,-1.0,0.0,0.0]
[1780116896552,53.95,73265.71,0.0,-1.0,0.0,0.0]
[1780116898940,53.95,73256.03,0.0,-1.0,0.0,0.0]
[1780116900642,53.95,73252.87,0.0,-1.0,0.0,0.0]
[1780116900717,53.95,73252.87,0.0,-1.0,0.0,0.0]
[1780116901587,53.95,73263.13,0.0,-1.0,0.0,0.0]
[1780116902594,53.95,73267.66,0.0,-1.0,0.0,0.0]
[1780116906237,53.95,73266.96,0.0,-1.0,0.0,0.0]
[1780116906468,53.95,73266.96,0.0,-1.0,0.0,0.0]
[1780116906632,53.95,73266.96,0.0,-1.0,0.0,0.0]
[1780116906717,53.95,73266.96,0.0,-1.0,0.0,0.0]
[1780116910701,53.95,73265.12,0.0,-1.0,0.0,0.0]
[1780116910718,53.95,73265.12,0.0,-1.0,0.0,0.0]
[1780116912257,53.95,73263.71,0.0,-1.0,0.0,0.0]
[1780116912466,53.95,73263.71,0.0,-1.0,0.0,0.0]
[1780116917700,53.95,73262.98,0.0,-1.0,0.0,0.0]
[1780116923743,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116929710,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116929718,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116929994,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116930216,53.95,73263.1,0.0,-1.0,0.0,0.0]
[1780116935607,53.95,73262.57,0.0,-1.0,0.0,0.0]
[1780116935719,53.95,73262.57,0.0,-1.0,0.0,0.0]
[1780116935742,53.95,73262.57,0.0,-1.0,0.0,0.0]
[1780116935966,53.95,73262.57,0.0,-1.0,0.0,0.0]
[1780116939838,53.95,73256.1,0.0,-1.0,0.0,0.0]
[1780116939967,53.95,73256.1,0.0,-1.0,0.0,0.0]
[1780116940022,53.95,73256.1,0.0,-1.0,0.0,0.0]
[1780116940218,53.95,73255.27,0.0,-1.0,0.0,0.0]
[1780116944727,53.95,73253.05,0.0,-1.0,0.0,0.0]
[1780116944967,53.95,73253.05,0.0,-1.0,0.0,0.0]
[1780116945439,53.95,73251.58,0.0,-1.0,0.0,0.0]
[1780116945467,53.95,73251.58,0.0,-1.0,0.0,0.0]
[1780116950498,53.95,73251.0,0.0,-1.0,0.0,0.0]
[1780116953420,53.95,73258.41,0.0,-1.0,0.0,0.0]
[1780116953467,53.95,73258.41,0.0,-1.0,0.0,0.0]
[1780116953652,53.95,73258.41,0.0,-1.0,0.0,0.0]
[1780116953718,53.95,73258.41,0.0,-1.0,0.0,0.0]
[1780116957981,53.95,73266.46,0.0,-1.0,0.0,0.0]
[1780116958596,53.95,73266.46,0.0,-1.0,0.0,0.0]
[1780116958718,53.95,73266.46,0.0,-1.0,0.0,0.0]
[1780116958750,53.95,73266.46,0.0,-1.0,0.0,0.0]
[1780116958968,53.95,73266.46,0.0,-1.0,0.0,0.0]
[1780116964023,53.95,73270.28,0.0,-1.0,0.0,0.0]
[1780116964579,53.95,73270.28,0.0,-1.0,0.0,0.0]
[1780116964719,53.95,73270.28,0.0,-1.0,0.0,0.0]
[1780116964772,53.95,73270.28,0.0,-1.0,0.0,0.0]
[1780116964967,53.95,73270.28,0.0,-1.0,0.0,0.0]
[1780116970066,53.95,73271.41,0.0,-1.0,0.0,0.0]
[1780116974153,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780116974217,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780116974435,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780116974468,53.95,73270.45,0.0,-1.0,0.0,0.0]
[1780116976728,53.95,73269.75,0.0,-1.0,0.0,0.0]
[1780116981667,53.95,73269.93,0.0,-1.0,0.0,0.0]
[1780116981729,53.95,73269.93,0.0,-1.0,0.0,0.0]
[1780116981947,53.95,73269.93,0.0,-1.0,0.0,0.0]
[1780116981967,53.95,73269.93,0.0,-1.0,0.0,0.0]
[1780116982042,53.95,73270.42,0.0,-1.0,0.0,0.0]
[1780116985171,53.95,73271.08,0.0,-1.0,0.0,0.0]
[1780116991558,53.95,73271.44,0.0,-1.0,0.0,0.0]
[1780116991720,53.95,73271.44,0.0,-1.0,0.0,0.0]
[1780116991818,53.95,73271.44,0.0,-1.0,0.0,0.0]
[1780116991967,53.95,73271.44,0.0,-1.0,0.0,0.0]
[1780116992068,53.95,73271.33,0.0,-1.0,0.0,0.0]
[1780116998262,53.95,73271.25,0.0,-1.0,0.0,0.0]
[1780117001332,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117001467,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117001550,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117001718,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117001819,53.95,73271.38,0.0,-1.0,0.0,0.0]
[1780117005311,53.95,73268.15,0.0,-1.0,0.0,0.0]
[1780117015380,53.95,73268.41,0.0,-1.0,0.0,0.0]
[1780117016621,53.95,73268.41,0.0,-1.0,0.0,0.0]
[1780117016717,53.95,73268.41,0.0,-1.0,0.0,0.0]
[1780117016839,53.95,73268.41,0.0,-1.0,0.0,0.0]
[1780117016968,53.95,73268.41,0.0,-1.0,0.0,0.0]
[1780117017069,53.95,73268.41,0.0,-1.0,0.0,0.0]
[1780117021425,53.95,73267.91,0.0,-1.0,0.0,0.0]
[1780117022876,53.95,73267.91,0.0,-1.0,0.0,0.0]
[1780117022968,53.95,73267.91,0.0,-1.0,0.0,0.0]
[1780117023049,53.95,73267.91,0.0,-1.0,0.0,0.0]
[1780117023100,53.95,73268.99,0.0,-1.0,0.0,0.0]
[1780117023217,53.95,73268.99,0.0,-1.0,0.0,0.0]
[1780117023439,53.95,73269.94,0.0,-1.0,0.0,0.0]
[1780117026637,53.95,73269.95,0.0,-1.0,0.0,0.0]
[1780117026719,53.95,73269.95,0.0,-1.0,0.0,0.0]
[1780117026824,53.95,73269.95,0.0,-1.0,0.0,0.0]
[1780117026969,53.95,73269.95,0.0,-1.0,0.0,0.0]
[1780117027027,53.95,73271.75,0.0,-1.0,0.0,0.0]
[1780117027467,53.95,73273.78,0.0,-1.0,0.0,0.0]
[1780117028966,53.95,73273.78,0.0,-1.0,0.0,0.0]
[1780117029067,53.95,73274.98,0.0,-1.0,0.0,0.0]
[1780117029481,53.95,73276.62,0.0,-1.0,0.0,0.0]
[1780117030488,53.95,73277.61,0.0,-1.0,0.0,0.0]
[1780117031495,53.95,73277.13,0.0,-1.0,0.0,0.0]
[1780117033983,53.95,73277.09,0.0,-1.0,0.0,0.0]
[1780117034085,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117034218,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117034403,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117034468,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117035523,53.95,73279.7,0.0,-1.0,0.0,0.0]
[1780117038076,53.95,73277.16,0.0,-1.0,0.0,0.0]
[1780117038740,53.95,73277.16,0.0,-1.0,0.0,0.0]
[1780117038969,53.95,73277.16,0.0,-1.0,0.0,0.0]
[1780117039013,53.95,73275.77,0.0,-1.0,0.0,0.0]
[1780117043505,53.95,73275.38,0.0,-1.0,0.0,0.0]
[1780117043717,53.95,73275.38,0.0,-1.0,0.0,0.0]
[1780117043803,53.95,73275.98,0.0,-1.0,0.0,0.0]
[1780117048614,53.95,73277.26,0.0,-1.0,0.0,0.0]
[1780117051635,53.95,73277.5,0.0,-1.0,0.0,0.0]
[1780117052904,53.95,73277.5,0.0,-1.0,0.0,0.0]
[1780117052968,53.95,73277.5,0.0,-1.0,0.0,0.0]
[1780117053649,53.95,73279.42,0.0,-1.0,0.0,0.0]
[1780117056593,53.95,73279.26,0.0,-1.0,0.0,0.0]
[1780117056670,53.95,73279.77,0.0,-1.0,0.0,0.0]
[1780117059691,53.95,73280.9,0.0,-1.0,0.0,0.0]
[1780117064726,53.95,73281.08,0.0,-1.0,0.0,0.0]
[1780117069761,53.95,73279.61,0.0,-1.0,0.0,0.0]
[1780117070767,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117071343,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117071466,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117071700,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117071718,53.95,73278.01,0.0,-1.0,0.0,0.0]
[1780117071775,53.95,73278.61,0.0,-1.0,0.0,0.0]
[1780117076810,53.95,73278.66,0.0,-1.0,0.0,0.0]
[1780117079831,53.95,73279.33,0.0,-1.0,0.0,0.0]
[1780117084424,53.95,73279.32,0.0,-1.0,0.0,0.0]
[1780117084468,53.95,73279.32,0.0,-1.0,0.0,0.0]
[1780117084574,53.95,73279.32,0.0,-1.0,0.0,0.0]
[1780117084718,53.95,73279.32,0.0,-1.0,0.0,0.0]
[1780117084866,53.95,73279.36,0.0,-1.0,0.0,0.0]
[1780117089089,53.95,73279.58,0.0,-1.0,0.0,0.0]
[1780117089191,53.95,73279.63,0.0,-1.0,0.0,0.0]
[1780117089219,53.95,73279.63,0.0,-1.0,0.0,0.0]
[1780117089253,53.95,73279.63,0.0,-1.0,0.0,0.0]
[1780117089468,53.95,73279.63,0.0,-1.0,0.0,0.0]
[1780117089901,53.95,73281.43,0.0,-1.0,0.0,0.0]
[1780117094936,53.95,73281.21,0.0,-1.0,0.0,0.0]
[1780117095541,53.95,73281.21,0.0,-1.0,0.0,0.0]
[1780117095717,53.95,73281.21,0.0,-1.0,0.0,0.0]
[1780117095779,53.95,73281.21,0.0,-1.0,0.0,0.0]
[1780117095967,53.95,73281.21,0.0,-1.0,0.0,0.0]
[1780117096069,53.95,73281.17,0.0,-1.0,0.0,0.0]
[1780117096950,53.95,73281.67,0.0,-1.0,0.0,0.0]
[1780117098964,53.95,73282.2,0.0,-1.0,0.0,0.0]
[1780117104001,53.95,73282.46,0.0,-1.0,0.0,0.0]
[1780117105781,53.95,73282.87,0.0,-1.0,0.0,0.0]
[1780117105967,53.95,73282.87,0.0,-1.0,0.0,0.0]
[1780117105991,53.95,73282.87,0.0,-1.0,0.0,0.0]
[1780117106218,53.95,73282.87,0.0,-1.0,0.0,0.0]
[1780117106015,53.95,73282.65,0.0,-1.0,0.0,0.0]
[1780117111054,53.95,73282.71,0.0,-1.0,0.0,0.0]
[1780117116859,53.95,73282.84,0.0,-1.0,0.0,0.0]
[1780117116967,53.95,73282.84,0.0,-1.0,0.0,0.0]
[1780117117476,53.95,73282.87,0.0,-1.0,0.0,0.0]
[1780117119649,53.95,73283.07,0.0,-1.0,0.0,0.0]
[1780117119719,53.95,73283.07,0.0,-1.0,0.0,0.0]
[1780117120117,53.95,73282.5,0.0,-1.0,0.0,0.0]
[1780117121124,53.95,73286.85,0.0,-1.0,0.0,0.0]
[1780117122108,53.95,73286.85,0.0,-1.0,0.0,0.0]
[1780117122217,53.95,73286.85,0.0,-1.0,0.0,0.0]
[1780117122131,53.95,73291.67,0.0,-1.0,0.0,0.0]
[1780117123138,53.95,73292.14,0.0,-1.0,0.0,0.0]
[1780117126159,53.95,73292.87,0.0,-1.0,0.0,0.0]
[1780117127167,53.95,73294.39,0.0,-1.0,0.0,0.0]
[1780117127596,53.95,73294.39,0.0,-1.0,0.0,0.0]
[1780117127717,53.95,73294.39,0.0,-1.0,0.0,0.0]
[1780117128188,53.95,73294.39,0.0,-1.0,0.0,0.0]
[1780117128218,53.95,73294.39,0.0,-1.0,0.0,0.0]
[1780117128174,53.95,73295.89,0.0,-1.0,0.0,0.0]
[1780117133209,53.95,73294.66,0.0,-1.0,0.0,0.0]
[1780117134216,53.95,73292.82,0.0,-1.0,0.0,0.0]
[1780117134427,53.95,73292.82,0.0,-1.0,0.0,0.0]
[1780117134467,53.95,73292.82,0.0,-1.0,0.0,0.0]
[1780117134749,53.95,73292.82,0.0,-1.0,0.0,0.0]
[1780117134967,53.95,73292.82,0.0,-1.0,0.0,0.0]
[1780117135223,53.95,73292.69,0.0,-1.0,0.0,0.0]
[1780117145293,53.95,73292.72,0.0,-1.0,0.0,0.0]
[1780117149532,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780117149718,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780117150130,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780117150218,53.95,73292.73,0.0,-1.0,0.0,0.0]
[1780117150229,53.95,73293.5,0.0,-1.0,0.0,0.0]
[1780117150328,53.95,73294.52,0.0,-1.0,0.0,0.0]
[1780117151335,53.95,73294.11,0.0,-1.0,0.0,0.0]
[1780117156573,53.95,73294.26,0.0,-1.0,0.0,0.0]
[1780117156721,53.95,73294.26,0.0,-1.0,0.0,0.0]
[1780117156983,53.95,73294.26,0.0,-1.0,0.0,0.0]
[1780117157217,53.95,73294.26,0.0,-1.0,0.0,0.0]
[1780117157069,53.95,73297.08,0.0,-1.0,0.0,0.0]
[1780117157376,53.95,73297.75,0.0,-1.0,0.0,0.0]
[1780117158384,53.95,73298.51,0.0,-1.0,0.0,0.0]
[1780117163420,53.95,73299.2,0.0,-1.0,0.0,0.0]
[1780117165434,53.95,73298.63,0.0,-1.0,0.0,0.0]
[1780117169824,53.95,73298.42,0.0,-1.0,0.0,0.0]
[1780117169967,53.95,73298.42,0.0,-1.0,0.0,0.0]
[1780117170258,53.95,73298.42,0.0,-1.0,0.0,0.0]
[1780117170049,53.95,73298.78,0.0,-1.0,0.0,0.0]
[1780117170467,53.95,73298.78,0.0,-1.0,0.0,0.0]
[1780117170549,53.95,73298.96,0.0,-1.0,0.0,0.0]
[1780117171477,53.95,73299.0,0.0,-1.0,0.0,0.0]
[1780117177519,53.95,73301.99,0.0,-1.0,0.0,0.0]
[1780117179533,53.95,73303.44,0.0,-1.0,0.0,0.0]
[1780117180478,53.95,73303.44,0.0,-1.0,0.0,0.0]
[1780117180718,53.95,73303.44,0.0,-1.0,0.0,0.0]
[1780117186582,53.95,73303.98,0.0,-1.0,0.0,0.0]
[1780117187816,53.95,73304.48,0.0,-1.0,0.0,0.0]
[1780117193449,53.95,73304.76,0.0,-1.0,0.0,0.0]
[1780117193471,53.95,73304.76,0.0,-1.0,0.0,0.0]
[1780117193631,53.95,73304.84,0.0,-1.0,0.0,0.0]
[1780117194638,53.95,73312.99,0.0,-1.0,0.0,0.0]
[1780117195332,53.95,73312.99,0.0,-1.0,0.0,0.0]
[1780117195467,53.95,73312.99,0.0,-1.0,0.0,0.0]
[1780117195645,53.95,73317.34,0.0,-1.0,0.0,0.0]
[1780117196652,53.95,73314.73,0.0,-1.0,0.0,0.0]
[1780117197659,53.95,73311.77,0.0,-1.0,0.0,0.0]
[1780117198606,53.95,73311.77,0.0,-1.0,0.0,0.0]
[1780117198719,53.95,73311.77,0.0,-1.0,0.0,0.0]
[1780117198857,53.95,73311.77,0.0,-1.0,0.0,0.0]
[1780117198968,53.95,73311.77,0.0,-1.0,0.0,0.0]
[1780117199069,53.95,73310.17,0.0,-1.0,0.0,0.0]
[1780117200689,53.95,73309.27,0.0,-1.0,0.0,0.0]
[1780117201695,53.95,73307.28,0.0,-1.0,0.0,0.0]
[1780117202563,53.95,73307.28,0.0,-1.0,0.0,0.0]
[1780117202719,53.95,73307.28,0.0,-1.0,0.0,0.0]
[1780117203117,53.95,73307.28,0.0,-1.0,0.0,0.0]
[1780117203217,53.95,73307.28,0.0,-1.0,0.0,0.0]
[1780117203318,53.95,73305.48,0.0,-1.0,0.0,0.0]
[1780117204126,53.95,73304.91,0.0,-1.0,0.0,0.0]
[1780117205723,53.95,73304.36,0.0,-1.0,0.0,0.0]
[1780117207736,53.95,73304.95,0.0,-1.0,0.0,0.0]
[1780117208743,53.95,73304.48,0.0,-1.0,0.0,0.0]
[1780117212773,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780117214203,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780117214217,53.95,73300.23,0.0,-1.0,0.0,0.0]
[1780117214304,53.95,73298.81,0.0,-1.0,0.0,0.0]
[1780117214833,53.95,73298.81,0.0,-1.0,0.0,0.0]
[1780117214972,53.95,73298.81,0.0,-1.0,0.0,0.0]
[1780117215046,53.95,73298.51,0.0,-1.0,0.0,0.0]
[1780117215794,53.95,73294.09,0.0,-1.0,0.0,0.0]
[1780117217808,53.95,73293.37,0.0,-1.0,0.0,0.0]
[1780117220523,53.95,73293.22,0.0,-1.0,0.0,0.0]
[1780117220720,53.95,73293.22,0.0,-1.0,0.0,0.0]
[1780117220817,53.95,73293.22,0.0,-1.0,0.0,0.0]
[1780117220967,53.95,73293.22,0.0,-1.0,0.0,0.0]
[1780117221060,53.95,73293.22,0.0,-1.0,0.0,0.0]
[1780117223850,53.95,73293.63,0.0,-1.0,0.0,0.0]
[1780117224857,53.95,73295.1,0.0,-1.0,0.0,0.0]
[1780117226011,53.95,73295.1,0.0,-1.0,0.0,0.0]
[1780117226216,53.95,73295.1,0.0,-1.0,0.0,0.0]
[1780117226285,53.95,73295.89,0.0,-1.0,0.0,0.0]
[1780117229141,53.95,73296.06,0.0,-1.0,0.0,0.0]
[1780117229219,53.95,73296.06,0.0,-1.0,0.0,0.0]
[1780117229892,53.95,73295.35,0.0,-1.0,0.0,0.0]
[1780117232755,53.95,73295.35,0.0,-1.0,0.0,0.0]
[1780117232967,53.95,73295.35,0.0,-1.0,0.0,0.0]
[1780117233172,53.95,73299.11,0.0,-1.0,0.0,0.0]
[1780117233781,53.95,73299.11,0.0,-1.0,0.0,0.0]
[1780117233967,53.95,73299.11,0.0,-1.0,0.0,0.0]
[1780117234068,53.95,73306.12,0.0,-1.0,0.0,0.0]
[1780117234926,53.95,73308.74,0.0,-1.0,0.0,0.0]
[1780117236941,53.95,73309.98,0.0,-1.0,0.0,0.0]
[1780117240969,53.95,73310.32,0.0,-1.0,0.0,0.0]
[1780117242983,53.95,73308.61,0.0,-1.0,0.0,0.0]
[1780117244633,53.95,73308.47,0.0,-1.0,0.0,0.0]
[1780117244723,53.95,73308.47,0.0,-1.0,0.0,0.0]
[1780117246308,53.95,73308.69,0.0,-1.0,0.0,0.0]
[1780117246467,53.95,73308.56,0.0,-1.0,0.0,0.0]
[1780117247013,53.95,73308.8,0.0,-1.0,0.0,0.0]
[1780117251043,53.95,73308.5,0.0,-1.0,0.0,0.0]
[1780117252071,53.95,73308.5,0.0,-1.0,0.0,0.0]
[1780117252218,53.95,73308.5,0.0,-1.0,0.0,0.0]
[1780117252242,53.95,73300.68,0.0,-1.0,0.0,0.0]
[1780117253056,53.95,73299.92,0.0,-1.0,0.0,0.0]
[1780117254063,53.95,73299.26,0.0,-1.0,0.0,0.0]
[1780117255070,53.95,73299.63,0.0,-1.0,0.0,0.0]
[1780117257084,53.95,73299.35,0.0,-1.0,0.0,0.0]
[1780117258091,53.95,73299.6,0.0,-1.0,0.0,0.0]
[1780117261112,53.95,73297.69,0.0,-1.0,0.0,0.0]
[1780117262119,53.95,73293.58,0.0,-1.0,0.0,0.0]
[1780117262785,53.95,73293.58,0.0,-1.0,0.0,0.0]
[1780117262967,53.95,73293.58,0.0,-1.0,0.0,0.0]
[1780117264966,53.95,73293.74,0.0,-1.0,0.0,0.0]
[1780117265140,53.95,73293.75,0.0,-1.0,0.0,0.0]
[1780117271182,53.95,73295.59,0.0,-1.0,0.0,0.0]
[1780117272513,53.95,73296.0,0.0,-1.0,0.0,0.0]
[1780117272720,53.95,73296.0,0.0,-1.0,0.0,0.0]
[1780117274395,53.95,73295.9,0.0,-1.0,0.0,0.0]
[1780117274467,53.95,73296.3,0.0,-1.0,0.0,0.0]
[1780117279659,53.95,73300.45,0.0,-1.0,0.0,0.0]
[1780117279717,53.95,73300.45,0.0,-1.0,0.0,0.0]
[1780117281676,53.95,73308.87,0.0,-1.0,0.0,0.0]
[1780117283995,53.95,73310.0,0.0,-1.0,0.0,0.0]
[1780117284217,53.95,73310.0,0.0,-1.0,0.0,0.0]
[1780117286644,53.95,73311.08,0.0,-1.0,0.0,0.0]
[1780117286718,53.95,73311.08,0.0,-1.0,0.0,0.0]
[1780117292331,53.95,73311.52,0.0,-1.0,0.0,0.0]
[1780117292984,53.95,73311.52,0.0,-1.0,0.0,0.0]
[1780117293218,53.95,73311.52,0.0,-1.0,0.0,0.0]
[1780117295287,53.95,73305.54,0.0,-1.0,0.0,0.0]
[1780117295467,53.95,73305.15,0.0,-1.0,0.0,0.0]
[1780117297232,53.95,73303.7,0.0,-1.0,0.0,0.0]
[1780117297365,53.95,73293.96,0.0,-1.0,0.0,0.0]
[1780117297470,53.95,73293.96,0.0,-1.0,0.0,0.0]
[1780117298372,53.95,73287.06,0.0,-1.0,0.0,0.0]
[1780117299063,53.95,73287.06,0.0,-1.0,0.0,0.0]
[1780117299217,53.95,73287.06,0.0,-1.0,0.0,0.0]
[1780117299378,53.95,73286.56,0.0,-1.0,0.0,0.0]
[1780117304172,53.95,73285.33,0.0,-1.0,0.0,0.0]
[1780117304426,53.95,73309.48,0.0,-1.0,0.0,0.0]
[1780117305433,53.95,73313.42,0.0,-1.0,0.0,0.0]
[1780117307187,53.95,73313.42,0.0,-1.0,0.0,0.0]
[1780117312484,53.95,73314.18,0.0,-1.0,0.0,0.0]
[1780117316512,53.95,73306.27,0.0,-1.0,0.0,0.0]
[1780117319116,53.95,73304.84,0.0,-1.0,0.0,0.0]
[1780117319217,53.95,73304.84,0.0,-1.0,0.0,0.0]
[1780117322554,53.95,73296.3,0.0,-1.0,0.0,0.0]
[1780117325609,53.95,73291.38,0.0,-1.0,0.0,0.0]
[1780117325717,53.95,73291.38,0.0,-1.0,0.0,0.0]
[1780117328651,53.95,73286.41,0.0,-1.0,0.0,0.0]
[1780117328720,53.95,73286.41,0.0,-1.0,0.0,0.0]
[1780117331164,53.95,73286.2,0.0,-1.0,0.0,0.0]
[1780117331218,53.95,73286.2,0.0,-1.0,0.0,0.0]
[1780117336653,53.95,73283.47,0.0,-1.0,0.0,0.0]
[1780117338479,53.95,73283.6,0.0,-1.0,0.0,0.0]
[1780117343151,53.95,73287.83,0.0,-1.0,0.0,0.0]
[1780117343217,53.95,73287.83,0.0,-1.0,0.0,0.0]
[1780117348737,53.95,73288.24,0.0,-1.0,0.0,0.0]
[1780117354779,53.95,73288.7,0.0,-1.0,0.0,0.0]
[1780117359814,53.95,73284.37,0.0,-1.0,0.0,0.0]
[1780117364849,53.95,73283.14,0.0,-1.0,0.0,0.0]
[1780117370891,53.95,73283.25,0.0,-1.0,0.0,0.0]
[1780117380961,53.95,73283.24,0.0,-1.0,0.0,0.0]
[1780117389018,53.95,73282.81,0.0,-1.0,0.0,0.0]
[1780117394053,53.95,73280.36,0.0,-1.0,0.0,0.0]
[1780117399088,53.95,73280.44,0.0,-1.0,0.0,0.0]
[1780117403116,53.95,73271.98,0.0,-1.0,0.0,0.0]
[1780117406137,53.95,73264.48,0.0,-1.0,0.0,0.0]
[1780117411172,53.95,73262.59,0.0,-1.0,0.0,0.0]
[1780117412910,53.95,73262.14,0.0,-1.0,0.0,0.0]
[1780117414217,53.95,73262.23,0.0,-1.0,0.0,0.0]
[1780117420235,53.95,73263.21,0.0,-1.0,0.0,0.0]
[1780117424263,53.95,73256.63,0.0,-1.0,0.0,0.0]
[1780117427900,53.95,73255.95,0.0,-1.0,0.0,0.0]
[1780117427967,53.95,73255.95,0.0,-1.0,0.0,0.0]
[1780117433326,53.95,73255.69,0.0,-1.0,0.0,0.0]
[1780117438362,53.95,73255.24,0.0,-1.0,0.0,0.0]
[1780117443397,53.95,73254.62,0.0,-1.0,0.0,0.0]
[1780117445299,53.95,73254.08,0.0,-1.0,0.0,0.0]
[1780117445423,53.95,73283.07,0.0,-1.0,0.0,0.0]
[1780117446428,53.95,73311.46,0.0,-1.0,0.0,0.0]
[1780117447435,53.95,73310.87,0.0,-1.0,0.0,0.0]
[1780117448970,53.95,73314.46,0.0,-1.0,0.0,0.0]
[1780117454484,53.95,73306.24,0.0,-1.0,0.0,0.0]
[1780117454863,53.95,73306.24,0.0,-1.0,0.0,0.0]
[1780117455235,53.95,73306.24,0.0,-1.0,0.0,0.0]
[1780117458976,53.95,73304.02,0.0,-1.0,0.0,0.0]
[1780117462877,53.95,73302.63,0.0,-1.0,0.0,0.0]
[1780117462971,53.95,73302.63,0.0,-1.0,0.0,0.0]
[1780117465399,53.95,73301.4,0.0,-1.0,0.0,0.0]
[1780117465468,53.95,73301.4,0.0,-1.0,0.0,0.0]
[1780117470596,53.95,73301.72,0.0,-1.0,0.0,0.0]
[1780117475631,53.95,73300.21,0.0,-1.0,0.0,0.0]
[1780117479249,53.95,73300.31,0.0,-1.0,0.0,0.0]
[1780117479338,53.95,73300.31,0.0,-1.0,0.0,0.0]
[1780117479468,53.95,73300.31,0.0,-1.0,0.0,0.0]
[1780117484694,53.95,73301.91,0.0,-1.0,0.0,0.0]
[1780117489729,53.95,73300.57,0.0,-1.0,0.0,0.0]
[1780117490923,53.95,73300.57,0.0,-1.0,0.0,0.0]
[1780117490970,53.95,73300.57,0.0,-1.0,0.0,0.0]
[1780117491059,53.95,73300.57,0.0,-1.0,0.0,0.0]
[1780117491217,53.95,73300.57,0.0,-1.0,0.0,0.0]
[1780117496779,53.95,73306.89,0.0,-1.0,0.0,0.0]
[1780117497786,53.95,73316.3,0.0,-1.0,0.0,0.0]
[1780117499800,53.95,73325.02,0.0,-1.0,0.0,0.0]
[1780117501814,53.95,73325.83,0.0,-1.0,0.0,0.0]
[1780117506282,53.95,73326.66,0.0,-1.0,0.0,0.0]
[1780117506332,53.95,73326.66,0.0,-1.0,0.0,0.0]
[1780117506468,53.95,73326.66,0.0,-1.0,0.0,0.0]
[1780117511885,53.95,73327.15,0.0,-1.0,0.0,0.0]
[1780117513091,53.95,73343.59,0.0,-1.0,0.0,0.0]
[1780117513714,53.95,73343.59,0.0,-1.0,0.0,0.0]
[1780117513910,53.95,73433.5,0.0,-1.0,0.0,0.0]
[1780117514914,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780117516238,53.95,73468.67,0.0,-1.0,0.0,0.0]
[1780117516371,53.95,73499.13,0.0,-1.0,0.0,0.0]
[1780117516933,53.95,73510.67,0.0,-1.0,0.0,0.0]
[1780117517944,53.95,73517.71,0.0,-1.0,0.0,0.0]
[1780117519479,53.95,73517.71,0.0,-1.0,0.0,0.0]
[1780117519558,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780117520596,53.95,73528.0,0.0,-1.0,0.0,0.0]
[1780117519958,53.95,73521.23,0.0,-1.0,0.0,0.0]
[1780117520965,53.95,73511.79,0.0,-1.0,0.0,0.0]
[1780117521972,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780117522732,53.95,73512.33,0.0,-1.0,0.0,0.0]
[1780117522979,53.95,73514.6,0.0,-1.0,0.0,0.0]
[1780117526232,53.95,73508.97,0.0,-1.0,0.0,0.0]
[1780117526728,53.95,73506.09,0.0,-1.0,0.0,0.0]
[1780117528221,53.95,73507.91,0.0,-1.0,0.0,0.0]
[1780117528723,53.95,73511.85,0.0,-1.0,0.0,0.0]
[1780117528968,53.95,73511.85,0.0,-1.0,0.0,0.0]
[1780117530008,53.95,73514.67,0.0,-1.0,0.0,0.0]
[1780117530030,53.95,73508.18,0.0,-1.0,0.0,0.0]
[1780117531037,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780117531920,53.95,73501.37,0.0,-1.0,0.0,0.0]
[1780117532044,53.95,73494.07,0.0,-1.0,0.0,0.0]
[1780117533052,53.95,73463.5,0.0,-1.0,0.0,0.0]
[1780117534058,53.95,73449.5,0.0,-1.0,0.0,0.0]
[1780117535065,53.95,73454.31,0.0,-1.0,0.0,0.0]
[1780117535875,53.95,73454.31,0.0,-1.0,0.0,0.0]
[1780117536072,53.95,73456.01,0.0,-1.0,0.0,0.0]
[1780117537969,53.95,73460.96,0.0,-1.0,0.0,0.0]
[1780117540102,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780117541109,53.95,73452.81,0.0,-1.0,0.0,0.0]
[1780117543123,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780117546144,53.95,73458.8,0.0,-1.0,0.0,0.0]
[1780117550173,53.95,73455.91,0.0,-1.0,0.0,0.0]
[1780117551178,53.95,73455.12,0.0,-1.0,0.0,0.0]
[1780117555207,53.95,73454.59,0.0,-1.0,0.0,0.0]
[1780117559235,53.95,73455.9,0.0,-1.0,0.0,0.0]
[1780117560242,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780117561249,53.95,73467.86,0.0,-1.0,0.0,0.0]
[1780117562256,53.95,73470.08,0.0,-1.0,0.0,0.0]
[1780117562942,53.95,73470.08,0.0,-1.0,0.0,0.0]
[1780117563263,53.95,73466.19,0.0,-1.0,0.0,0.0]
[1780117564968,53.95,73466.49,0.0,-1.0,0.0,0.0]
[1780117565277,53.95,73468.09,0.0,-1.0,0.0,0.0]
[1780117566284,53.95,73472.32,0.0,-1.0,0.0,0.0]
[1780117568298,53.95,73471.83,0.0,-1.0,0.0,0.0]
[1780117571319,53.95,73472.21,0.0,-1.0,0.0,0.0]
[1780117573335,53.95,73471.34,0.0,-1.0,0.0,0.0]
[1780117574362,53.95,73467.95,0.0,-1.0,0.0,0.0]
[1780117575368,53.95,73463.96,0.0,-1.0,0.0,0.0]
[1780117576375,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780117576968,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780117577383,53.95,73458.56,0.0,-1.0,0.0,0.0]
[1780117578390,53.95,73457.82,0.0,-1.0,0.0,0.0]
[1780117578967,53.95,73457.82,0.0,-1.0,0.0,0.0]
[1780117581434,53.95,73455.28,0.0,-1.0,0.0,0.0]
[1780117582441,53.95,73454.47,0.0,-1.0,0.0,0.0]
[1780117587478,53.95,73454.18,0.0,-1.0,0.0,0.0]
[1780117591506,53.95,73454.06,0.0,-1.0,0.0,0.0]
[1780117595723,53.95,73453.92,0.0,-1.0,0.0,0.0]
[1780117605722,53.95,73454.23,0.0,-1.0,0.0,0.0]
[1780117606612,53.95,73454.42,0.0,-1.0,0.0,0.0]
[1780117611647,53.95,73454.44,0.0,-1.0,0.0,0.0]
[1780117612654,53.95,73455.18,0.0,-1.0,0.0,0.0]
[1780117613661,53.95,73454.53,0.0,-1.0,0.0,0.0]
[1780117618696,53.95,73454.47,0.0,-1.0,0.0,0.0]
[1780117621717,53.95,73454.87,0.0,-1.0,0.0,0.0]
[1780117624738,53.95,73455.28,0.0,-1.0,0.0,0.0]
[1780117625745,53.95,73464.33,0.0,-1.0,0.0,0.0]
[1780117626752,53.95,73467.24,0.0,-1.0,0.0,0.0]
[1780117628766,53.95,73466.52,0.0,-1.0,0.0,0.0]
[1780117629772,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780117634808,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780117637829,53.95,73461.95,0.0,-1.0,0.0,0.0]
[1780117639844,53.95,73460.61,0.0,-1.0,0.0,0.0]
[1780117640850,53.95,73458.67,0.0,-1.0,0.0,0.0]
[1780117641857,53.95,73457.71,0.0,-1.0,0.0,0.0]
[1780117642864,53.95,73457.18,0.0,-1.0,0.0,0.0]
[1780117643871,53.95,73456.32,0.0,-1.0,0.0,0.0]
[1780117645885,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780117648906,53.95,73447.54,0.0,-1.0,0.0,0.0]
[1780117649913,53.95,73443.53,0.0,-1.0,0.0,0.0]
[1780117650920,53.95,73441.65,0.0,-1.0,0.0,0.0]
[1780117651927,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780117652934,53.95,73442.25,0.0,-1.0,0.0,0.0]
[1780117654948,53.95,73447.98,0.0,-1.0,0.0,0.0]
[1780117655955,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780117658976,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780117661997,53.95,73450.42,0.0,-1.0,0.0,0.0]
[1780117664020,53.95,73450.81,0.0,-1.0,0.0,0.0]
[1780117666623,53.95,73449.85,0.0,-1.0,0.0,0.0]
[1780117668048,53.95,73450.68,0.0,-1.0,0.0,0.0]
[1780117671069,53.95,73450.29,0.0,-1.0,0.0,0.0]
[1780117674090,53.95,73449.34,0.0,-1.0,0.0,0.0]
[1780117678118,53.95,73450.42,0.0,-1.0,0.0,0.0]
[1780117679125,53.95,73449.74,0.0,-1.0,0.0,0.0]
[1780117680967,53.95,73449.58,0.0,-1.0,0.0,0.0]
[1780117681139,53.95,73449.99,0.0,-1.0,0.0,0.0]
[1780117686174,53.95,73453.35,0.0,-1.0,0.0,0.0]
[1780117686968,53.95,73453.35,0.0,-1.0,0.0,0.0]
[1780117687181,53.95,73456.32,0.0,-1.0,0.0,0.0]
[1780117688188,53.95,73455.31,0.0,-1.0,0.0,0.0]
[1780117690203,53.95,73454.34,0.0,-1.0,0.0,0.0]
[1780117691210,53.95,73454.82,0.0,-1.0,0.0,0.0]
[1780117696245,53.95,73446.21,0.0,-1.0,0.0,0.0]
[1780117696968,53.95,73446.21,0.0,-1.0,0.0,0.0]
[1780117697252,53.95,73443.51,0.0,-1.0,0.0,0.0]
[1780117698259,53.95,73442.48,0.0,-1.0,0.0,0.0]
[1780117699266,53.95,73442.04,0.0,-1.0,0.0,0.0]
[1780117702287,53.95,73435.94,0.0,-1.0,0.0,0.0]
[1780117703294,53.95,73434.31,0.0,-1.0,0.0,0.0]
[1780117704301,53.95,73434.24,0.0,-1.0,0.0,0.0]
[1780117705308,53.95,73435.94,0.0,-1.0,0.0,0.0]
[1780117710343,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780117710968,53.95,73435.24,0.0,-1.0,0.0,0.0]
[1780117712357,53.95,73435.26,0.0,-1.0,0.0,0.0]
[1780117713364,53.95,73433.23,0.0,-1.0,0.0,0.0]
[1780117714371,53.95,73434.56,0.0,-1.0,0.0,0.0]
[1780117716385,53.95,73435.78,0.0,-1.0,0.0,0.0]
[1780117717392,53.95,73436.78,0.0,-1.0,0.0,0.0]
[1780117718399,53.95,73437.16,0.0,-1.0,0.0,0.0]
[1780117723434,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780117725448,53.95,73437.53,0.0,-1.0,0.0,0.0]
[1780117726455,53.95,73443.01,0.0,-1.0,0.0,0.0]
[1780117727462,53.95,73443.71,0.0,-1.0,0.0,0.0]
[1780117728469,53.95,73440.7,0.0,-1.0,0.0,0.0]
[1780117728968,53.95,73440.7,0.0,-1.0,0.0,0.0]
[1780117729476,53.95,73439.97,0.0,-1.0,0.0,0.0]
[1780117730483,53.95,73439.5,0.0,-1.0,0.0,0.0]
[1780117732497,53.95,73439.99,0.0,-1.0,0.0,0.0]
[1780117733504,53.95,73440.48,0.0,-1.0,0.0,0.0]
[1780117734511,53.95,73439.58,0.0,-1.0,0.0,0.0]
[1780117736970,53.95,73439.56,0.0,-1.0,0.0,0.0]
[1780117737532,53.95,73436.45,0.0,-1.0,0.0,0.0]
[1780117738539,53.95,73435.72,0.0,-1.0,0.0,0.0]
[1780117739546,53.95,73435.23,0.0,-1.0,0.0,0.0]
[1780117741560,53.95,73434.15,0.0,-1.0,0.0,0.0]
[1780117746597,53.95,73433.92,0.0,-1.0,0.0,0.0]
[1780117752639,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780117754653,53.95,73432.58,0.0,-1.0,0.0,0.0]
[1780117755660,53.95,73423.72,0.0,-1.0,0.0,0.0]
[1780117756667,53.95,73418.72,0.0,-1.0,0.0,0.0]
[1780117757674,53.95,73416.91,0.0,-1.0,0.0,0.0]
[1780117759688,53.95,73416.27,0.0,-1.0,0.0,0.0]
[1780117760695,53.95,73415.64,0.0,-1.0,0.0,0.0]
[1780117761702,53.95,73415.16,0.0,-1.0,0.0,0.0]
[1780117765730,53.95,73415.79,0.0,-1.0,0.0,0.0]
[1780117770765,53.95,73418.97,0.0,-1.0,0.0,0.0]
[1780117771772,53.95,73419.39,0.0,-1.0,0.0,0.0]
[1780117772781,53.95,73421.73,0.0,-1.0,0.0,0.0]
[1780117773788,53.95,73420.83,0.0,-1.0,0.0,0.0]
[1780117775802,53.95,73421.7,0.0,-1.0,0.0,0.0]
[1780117780837,53.95,73421.57,0.0,-1.0,0.0,0.0]
[1780117784864,53.95,73423.57,0.0,-1.0,0.0,0.0]
[1780117787886,53.95,73422.6,0.0,-1.0,0.0,0.0]
[1780117788893,53.95,73423.09,0.0,-1.0,0.0,0.0]
[1780117789900,53.95,73422.17,0.0,-1.0,0.0,0.0]
[1780117790907,53.95,73421.71,0.0,-1.0,0.0,0.0]
[1780117794935,53.95,73421.14,0.0,-1.0,0.0,0.0]
[1780117798963,53.95,73421.73,0.0,-1.0,0.0,0.0]
[1780117799970,53.95,73420.97,0.0,-1.0,0.0,0.0]
[1780117804972,53.95,73421.1,0.0,-1.0,0.0,0.0]
[1780117805010,53.95,73415.51,0.0,-1.0,0.0,0.0]
[1780117806012,53.95,73414.94,0.0,-1.0,0.0,0.0]
[1780117809033,53.95,73414.55,0.0,-1.0,0.0,0.0]
[1780117810040,53.95,73414.15,0.0,-1.0,0.0,0.0]
[1780117812054,53.95,73412.26,0.0,-1.0,0.0,0.0]
[1780117813061,53.95,73410.9,0.0,-1.0,0.0,0.0]
[1780117814068,53.95,73411.46,0.0,-1.0,0.0,0.0]
[1780117815075,53.95,73413.01,0.0,-1.0,0.0,0.0]
[1780117820110,53.95,73413.2,0.0,-1.0,0.0,0.0]
[1780117822124,53.95,73414.76,0.0,-1.0,0.0,0.0]
[1780117823131,53.95,73418.9,0.0,-1.0,0.0,0.0]
[1780117828167,53.95,73419.23,0.0,-1.0,0.0,0.0]
[1780117831188,53.95,73419.19,0.0,-1.0,0.0,0.0]
[1780117837230,53.95,73419.2,0.0,-1.0,0.0,0.0]
[1780117840967,53.95,73419.15,0.0,-1.0,0.0,0.0]
[1780117841258,53.95,73423.62,0.0,-1.0,0.0,0.0]
[1780117842265,53.95,73425.49,0.0,-1.0,0.0,0.0]
[1780117848308,53.95,73426.02,0.0,-1.0,0.0,0.0]
[1780117849315,53.95,73426.51,0.0,-1.0,0.0,0.0]
[1780117854350,53.95,73425.38,0.0,-1.0,0.0,0.0]
[1780117856364,53.95,73424.34,0.0,-1.0,0.0,0.0]
[1780117857371,53.95,73422.51,0.0,-1.0,0.0,0.0]
[1780117858378,53.95,73421.26,0.0,-1.0,0.0,0.0]
[1780117862407,53.95,73421.77,0.0,-1.0,0.0,0.0]
[1780117866453,53.95,73422.1,0.0,-1.0,0.0,0.0]
[1780117866968,53.95,73422.1,0.0,-1.0,0.0,0.0]
[1780117867442,53.95,73420.74,0.0,-1.0,0.0,0.0]
[1780117868449,53.95,73420.03,0.0,-1.0,0.0,0.0]
[1780117869456,53.95,73418.38,0.0,-1.0,0.0,0.0]
[1780117870463,53.95,73416.48,0.0,-1.0,0.0,0.0]
[1780117871470,53.95,73415.82,0.0,-1.0,0.0,0.0]
[1780117874491,53.95,73415.4,0.0,-1.0,0.0,0.0]
[1780117876505,53.95,73417.04,0.0,-1.0,0.0,0.0]
[1780117877512,53.95,73418.14,0.0,-1.0,0.0,0.0]
[1780117879526,53.95,73417.74,0.0,-1.0,0.0,0.0]
[1780117882547,53.95,73417.2,0.0,-1.0,0.0,0.0]
[1780117884561,53.95,73419.29,0.0,-1.0,0.0,0.0]
[1780117885568,53.95,73420.62,0.0,-1.0,0.0,0.0]
[1780117887583,53.95,73421.09,0.0,-1.0,0.0,0.0]
[1780117888589,53.95,73421.62,0.0,-1.0,0.0,0.0]
[1780117890603,53.95,73425.39,0.0,-1.0,0.0,0.0]
[1780117891611,53.95,73426.76,0.0,-1.0,0.0,0.0]
[1780117892968,53.95,73426.76,0.0,-1.0,0.0,0.0]
[1780117893069,53.95,73426.39,0.0,-1.0,0.0,0.0]
[1780117894632,53.95,73428.25,0.0,-1.0,0.0,0.0]
[1780117896646,53.95,73427.4,0.0,-1.0,0.0,0.0]
[1780117897653,53.95,73427.92,0.0,-1.0,0.0,0.0]
[1780117900674,53.95,73428.44,0.0,-1.0,0.0,0.0]
[1780117902688,53.95,73423.19,0.0,-1.0,0.0,0.0]
[1780117903695,53.95,73421.9,0.0,-1.0,0.0,0.0]
[1780117909737,53.95,73422.11,0.0,-1.0,0.0,0.0]
[1780117912969,53.95,73421.99,0.0,-1.0,0.0,0.0]
[1780117913070,53.95,73422.0,0.0,-1.0,0.0,0.0]
[1780117913765,53.95,73419.89,0.0,-1.0,0.0,0.0]
[1780117918437,53.95,73419.86,0.0,-1.0,0.0,0.0]
[1780117918468,53.95,73419.86,0.0,-1.0,0.0,0.0]
[1780117918863,53.95,73419.86,0.0,-1.0,0.0,0.0]
[1780117918968,53.95,73419.86,0.0,-1.0,0.0,0.0]
[1780117919069,53.95,73419.52,0.0,-1.0,0.0,0.0]
[1780117924847,53.95,73419.16,0.0,-1.0,0.0,0.0]
[1780117932133,53.95,73419.16,0.0,-1.0,0.0,0.0]
[1780117932216,53.95,73419.16,0.0,-1.0,0.0,0.0]
[1780117932238,53.95,73419.16,0.0,-1.0,0.0,0.0]
[1780117932467,53.95,73419.16,0.0,-1.0,0.0,0.0]
[1780117932568,53.95,73419.16,0.0,-1.0,0.0,0.0]
[1780117937938,53.95,73419.05,0.0,-1.0,0.0,0.0]
[1780117938945,53.95,73418.71,0.0,-1.0,0.0,0.0]
[1780117939952,53.95,73417.56,0.0,-1.0,0.0,0.0]
[1780117941946,53.95,73417.25,0.0,-1.0,0.0,0.0]
[1780117941967,53.95,73417.25,0.0,-1.0,0.0,0.0]
[1780117942046,53.95,73417.25,0.0,-1.0,0.0,0.0]
[1780117942044,53.95,73417.15,0.0,-1.0,0.0,0.0]
[1780117942219,53.95,73417.15,0.0,-1.0,0.0,0.0]
[1780117942973,53.95,73415.16,0.0,-1.0,0.0,0.0]
[1780117944987,53.95,73412.13,0.0,-1.0,0.0,0.0]
[1780117945994,53.95,73409.08,0.0,-1.0,0.0,0.0]
[1780117947113,53.95,73409.08,0.0,-1.0,0.0,0.0]
[1780117947212,53.95,73409.35,0.0,-1.0,0.0,0.0]
[1780117947225,53.95,73409.35,0.0,-1.0,0.0,0.0]
[1780117948014,53.95,73409.14,0.0,-1.0,0.0,0.0]
[1780117949015,53.95,73408.21,0.0,-1.0,0.0,0.0]
[1780117950022,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780117951029,53.95,73407.37,0.0,-1.0,0.0,0.0]
[1780117953043,53.95,73407.77,0.0,-1.0,0.0,0.0]
[1780117959088,53.95,73407.77,0.0,-1.0,0.0,0.0]
[1780117960909,53.95,73407.77,0.0,-1.0,0.0,0.0]
[1780117960968,53.95,73407.77,0.0,-1.0,0.0,0.0]
[1780117961010,53.95,73407.77,0.0,-1.0,0.0,0.0]
[1780117961102,53.95,73407.57,0.0,-1.0,0.0,0.0]
[1780117961217,53.95,73407.57,0.0,-1.0,0.0,0.0]
[1780117966137,53.95,73407.91,0.0,-1.0,0.0,0.0]
[1780117970161,53.95,73407.87,0.0,-1.0,0.0,0.0]
[1780117970222,53.95,73407.87,0.0,-1.0,0.0,0.0]
[1780117970321,53.95,73407.87,0.0,-1.0,0.0,0.0]
[1780117970469,53.95,73407.87,0.0,-1.0,0.0,0.0]
[1780117970479,53.95,73405.57,0.0,-1.0,0.0,0.0]
[1780117971172,53.95,73404.43,0.0,-1.0,0.0,0.0]
[1780117972179,53.95,73403.95,0.0,-1.0,0.0,0.0]
[1780117973186,53.95,73402.27,0.0,-1.0,0.0,0.0]
[1780117975098,53.95,73402.27,0.0,-1.0,0.0,0.0]
[1780117974194,53.95,73401.8,0.0,-1.0,0.0,0.0]
[1780117975218,53.95,73401.8,0.0,-1.0,0.0,0.0]
[1780117976010,53.95,73401.8,0.0,-1.0,0.0,0.0]
[1780117976059,53.95,73401.2,0.0,-1.0,0.0,0.0]
[1780117976219,53.95,73401.2,0.0,-1.0,0.0,0.0]
[1780117976291,53.95,73399.71,0.0,-1.0,0.0,0.0]
[1780117977214,53.95,73399.17,0.0,-1.0,0.0,0.0]
[1780117979228,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780117981242,53.95,73396.78,0.0,-1.0,0.0,0.0]
[1780117982249,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780117984263,53.95,73395.88,0.0,-1.0,0.0,0.0]
[1780117986823,53.95,73395.88,0.0,-1.0,0.0,0.0]
[1780117986975,53.95,73395.88,0.0,-1.0,0.0,0.0]
[1780117987055,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780117987551,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780117987719,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780117989298,53.95,73395.31,0.0,-1.0,0.0,0.0]
[1780117994334,53.95,73395.32,0.0,-1.0,0.0,0.0]
[1780117996348,53.95,73395.79,0.0,-1.0,0.0,0.0]
[1780117997355,53.95,73395.18,0.0,-1.0,0.0,0.0]
[1780117999999,53.95,73395.18,0.0,-1.0,0.0,0.0]
[1780118000220,53.95,73395.18,0.0,-1.0,0.0,0.0]
[1780118002974,53.95,73395.28,0.0,-1.0,0.0,0.0]
[1780118003075,53.95,73395.09,0.0,-1.0,0.0,0.0]
[1780118003397,53.95,73394.71,0.0,-1.0,0.0,0.0]
[1780118006973,53.95,73394.63,0.0,-1.0,0.0,0.0]
[1780118007074,53.95,73392.19,0.0,-1.0,0.0,0.0]
[1780118012460,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780118016103,53.95,73391.58,0.0,-1.0,0.0,0.0]
[1780118016217,53.95,73392.16,0.0,-1.0,0.0,0.0]
[1780118016488,53.95,73392.1,0.0,-1.0,0.0,0.0]
[1780118017495,53.95,73391.5,0.0,-1.0,0.0,0.0]
[1780118019674,53.95,73391.5,0.0,-1.0,0.0,0.0]
[1780118024544,53.95,73390.82,0.0,-1.0,0.0,0.0]
[1780118028572,53.95,73390.19,0.0,-1.0,0.0,0.0]
[1780118032600,53.95,73389.93,0.0,-1.0,0.0,0.0]
[1780118035329,53.95,73389.98,0.0,-1.0,0.0,0.0]
[1780118036977,53.95,73389.76,0.0,-1.0,0.0,0.0]
[1780118037073,53.95,73389.46,0.0,-1.0,0.0,0.0]
[1780118041663,53.95,73389.83,0.0,-1.0,0.0,0.0]
[1780118043678,53.95,73392.52,0.0,-1.0,0.0,0.0]
[1780118044685,53.95,73393.61,0.0,-1.0,0.0,0.0]
[1780118045692,53.95,73391.7,0.0,-1.0,0.0,0.0]
[1780118046699,53.95,73393.54,0.0,-1.0,0.0,0.0]
[1780118049720,53.95,73393.96,0.0,-1.0,0.0,0.0]
[1780118050727,53.95,73394.37,0.0,-1.0,0.0,0.0]
[1780118056769,53.95,73394.25,0.0,-1.0,0.0,0.0]
[1780118061804,53.95,73394.24,0.0,-1.0,0.0,0.0]
[1780118066839,53.95,73394.27,0.0,-1.0,0.0,0.0]
[1780118069614,53.95,73394.27,0.0,-1.0,0.0,0.0]
[1780118070226,53.95,73397.47,0.0,-1.0,0.0,0.0]
[1780118070974,53.95,73397.47,0.0,-1.0,0.0,0.0]
[1780118071075,53.95,73398.69,0.0,-1.0,0.0,0.0]
[1780118071874,53.95,73399.19,0.0,-1.0,0.0,0.0]
[1780118073723,53.95,73399.12,0.0,-1.0,0.0,0.0]
[1780118074895,53.95,73400.22,0.0,-1.0,0.0,0.0]
[1780118076658,53.95,73400.22,0.0,-1.0,0.0,0.0]
[1780118076720,53.95,73400.22,0.0,-1.0,0.0,0.0]
[1780118076909,53.95,73401.98,0.0,-1.0,0.0,0.0]
[1780118079931,53.95,73401.21,0.0,-1.0,0.0,0.0]
[1780118081944,53.95,73401.92,0.0,-1.0,0.0,0.0]
[1780118082951,53.95,73401.54,0.0,-1.0,0.0,0.0]
[1780118083958,53.95,73403.73,0.0,-1.0,0.0,0.0]
[1780118084965,53.95,73405.1,0.0,-1.0,0.0,0.0]
[1780118085972,53.95,73405.47,0.0,-1.0,0.0,0.0]
[1780118088993,53.95,73405.99,0.0,-1.0,0.0,0.0]
[1780118090218,53.95,73405.99,0.0,-1.0,0.0,0.0]
[1780118090000,53.95,73406.35,0.0,-1.0,0.0,0.0]
[1780118090470,53.95,73406.35,0.0,-1.0,0.0,0.0]
[1780118092021,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780118092970,53.95,73406.67,0.0,-1.0,0.0,0.0]
[1780118093025,53.95,73411.04,0.0,-1.0,0.0,0.0]
[1780118094032,53.95,73411.33,0.0,-1.0,0.0,0.0]
[1780118095039,53.95,73412.16,0.0,-1.0,0.0,0.0]
[1780118096046,53.95,73412.42,0.0,-1.0,0.0,0.0]
[1780118097053,53.95,73413.15,0.0,-1.0,0.0,0.0]
[1780118098126,53.95,73413.15,0.0,-1.0,0.0,0.0]
[1780118098217,53.95,73413.15,0.0,-1.0,0.0,0.0]
[1780118098179,53.95,73413.78,0.0,-1.0,0.0,0.0]
[1780118101082,53.95,73414.51,0.0,-1.0,0.0,0.0]
[1780118102089,53.95,73414.05,0.0,-1.0,0.0,0.0]
[1780118103096,53.95,73413.35,0.0,-1.0,0.0,0.0]
[1780118104103,53.95,73413.9,0.0,-1.0,0.0,0.0]
[1780118106116,53.95,73414.21,0.0,-1.0,0.0,0.0]
[1780118107124,53.95,73417.1,0.0,-1.0,0.0,0.0]
[1780118108131,53.95,73421.32,0.0,-1.0,0.0,0.0]
[1780118108969,53.95,73421.32,0.0,-1.0,0.0,0.0]
[1780118109137,53.95,73420.71,0.0,-1.0,0.0,0.0]
[1780118112700,53.95,73421.28,0.0,-1.0,0.0,0.0]
[1780118112717,53.95,73421.28,0.0,-1.0,0.0,0.0]
[1780118118201,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780118118693,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780118118718,53.95,73413.42,0.0,-1.0,0.0,0.0]
[1780118119870,53.95,73413.46,0.0,-1.0,0.0,0.0]
[1780118119967,53.95,73413.46,0.0,-1.0,0.0,0.0]
[1780118125250,53.95,73413.07,0.0,-1.0,0.0,0.0]
[1780118127945,53.95,73410.97,0.0,-1.0,0.0,0.0]
[1780118127967,53.95,73410.97,0.0,-1.0,0.0,0.0]
[1780118134313,53.95,73413.09,0.0,-1.0,0.0,0.0]
[1780118138718,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780118138839,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780118138972,53.95,73412.88,0.0,-1.0,0.0,0.0]
[1780118145390,53.95,73413.84,0.0,-1.0,0.0,0.0]
[1780118148172,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780118148217,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780118149547,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780118149719,53.95,73413.83,0.0,-1.0,0.0,0.0]
[1780118151590,53.95,73416.9,0.0,-1.0,0.0,0.0]
[1780118151718,53.95,73416.9,0.0,-1.0,0.0,0.0]
[1780118157474,53.95,73416.34,0.0,-1.0,0.0,0.0]
[1780118162942,53.95,73415.98,0.0,-1.0,0.0,0.0]
[1780118162968,53.95,73415.98,0.0,-1.0,0.0,0.0]
[1780118163635,53.95,73412.84,0.0,-1.0,0.0,0.0]
[1780118163721,53.95,73412.84,0.0,-1.0,0.0,0.0]
[1780118175600,53.95,73415.74,0.0,-1.0,0.0,0.0]
[1780118181072,53.95,73415.66,0.0,-1.0,0.0,0.0]
[1780118181217,53.95,73415.66,0.0,-1.0,0.0,0.0]
[1780118186677,53.95,73413.32,0.0,-1.0,0.0,0.0]
[1780118192020,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780118192218,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780118193091,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780118193217,53.95,73411.01,0.0,-1.0,0.0,0.0]
[1780118199768,53.95,73410.91,0.0,-1.0,0.0,0.0]
[1780118203649,53.95,73410.76,0.0,-1.0,0.0,0.0]
[1780118203717,53.95,73410.76,0.0,-1.0,0.0,0.0]
[1780118209839,53.95,73411.28,0.0,-1.0,0.0,0.0]
[1780118218902,53.95,73411.28,0.0,-1.0,0.0,0.0]
[1780118220916,53.95,73420.13,0.0,-1.0,0.0,0.0]
[1780118221924,53.95,73423.52,0.0,-1.0,0.0,0.0]
[1780118223386,53.95,73423.52,0.0,-1.0,0.0,0.0]
[1780118223467,53.95,73424.0,0.0,-1.0,0.0,0.0]
[1780118224530,53.95,73423.9,0.0,-1.0,0.0,0.0]
[1780118224718,53.95,73423.9,0.0,-1.0,0.0,0.0]
[1780118230199,53.95,73423.27,0.0,-1.0,0.0,0.0]
[1780118230218,53.95,73423.27,0.0,-1.0,0.0,0.0]
[1780118237029,53.95,73429.21,0.0,-1.0,0.0,0.0]
[1780118240655,53.95,73430.89,0.0,-1.0,0.0,0.0]
[1780118240718,53.95,73430.89,0.0,-1.0,0.0,0.0]
[1780118241916,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780118241967,53.95,73431.25,0.0,-1.0,0.0,0.0]
[1780118246747,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780118246968,53.95,73435.19,0.0,-1.0,0.0,0.0]
[1780118250121,53.95,73443.32,0.0,-1.0,0.0,0.0]
[1780118251128,53.95,73448.41,0.0,-1.0,0.0,0.0]
[1780118253142,53.95,73452.92,0.0,-1.0,0.0,0.0]
[1780118255507,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780118255719,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780118261197,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780118262555,53.95,73454.46,0.0,-1.0,0.0,0.0]
[1780118262718,53.95,73454.46,0.0,-1.0,0.0,0.0]
[1780118264473,53.95,73456.51,0.0,-1.0,0.0,0.0]
[1780118264718,53.95,73456.51,0.0,-1.0,0.0,0.0]
[1780118270261,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780118270486,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780118270718,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780118276306,53.95,73454.26,0.0,-1.0,0.0,0.0]
[1780118278141,53.95,73454.07,0.0,-1.0,0.0,0.0]
[1780118278217,53.95,73454.07,0.0,-1.0,0.0,0.0]
[1780118279455,53.95,73453.02,0.0,-1.0,0.0,0.0]
[1780118279468,53.95,73452.97,0.0,-1.0,0.0,0.0]
[1780118282668,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780118282720,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780118288393,53.95,73448.18,0.0,-1.0,0.0,0.0]
[1780118290407,53.95,73439.63,0.0,-1.0,0.0,0.0]
[1780118291414,53.95,73437.78,0.0,-1.0,0.0,0.0]
[1780118294567,53.95,73436.13,0.0,-1.0,0.0,0.0]
[1780118294718,53.95,73436.13,0.0,-1.0,0.0,0.0]
[1780118297662,53.95,73438.74,0.0,-1.0,0.0,0.0]
[1780118297722,53.95,73438.74,0.0,-1.0,0.0,0.0]
[1780118304095,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780118304218,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780118308533,53.95,73441.9,0.0,-1.0,0.0,0.0]
[1780118308717,53.95,73441.9,0.0,-1.0,0.0,0.0]
[1780118311523,53.95,73446.24,0.0,-1.0,0.0,0.0]
[1780118311718,53.95,73446.24,0.0,-1.0,0.0,0.0]
[1780118317597,53.95,73449.87,0.0,-1.0,0.0,0.0]
[1780118321062,53.95,73449.81,0.0,-1.0,0.0,0.0]
[1780118321217,53.95,73449.81,0.0,-1.0,0.0,0.0]
[1780118322956,53.95,73450.65,0.0,-1.0,0.0,0.0]
[1780118322967,53.95,73450.65,0.0,-1.0,0.0,0.0]
[1780118328676,53.95,73451.36,0.0,-1.0,0.0,0.0]
[1780118334234,53.95,73448.67,0.0,-1.0,0.0,0.0]
[1780118334466,53.95,73448.67,0.0,-1.0,0.0,0.0]
[1780118339753,53.95,73448.31,0.0,-1.0,0.0,0.0]
[1780118344788,53.95,73451.99,0.0,-1.0,0.0,0.0]
[1780118347382,53.95,73454.13,0.0,-1.0,0.0,0.0]
[1780118347467,53.95,73454.13,0.0,-1.0,0.0,0.0]
[1780118348383,53.95,73456.02,0.0,-1.0,0.0,0.0]
[1780118348468,53.95,73456.02,0.0,-1.0,0.0,0.0]
[1780118353851,53.95,73457.05,0.0,-1.0,0.0,0.0]
[1780118355305,53.95,73457.05,0.0,-1.0,0.0,0.0]
[1780118355467,53.95,73457.05,0.0,-1.0,0.0,0.0]
[1780118360901,53.95,73458.62,0.0,-1.0,0.0,0.0]
[1780118365157,53.95,73458.46,0.0,-1.0,0.0,0.0]
[1780118365204,53.95,73458.46,0.0,-1.0,0.0,0.0]
[1780118365219,53.95,73458.46,0.0,-1.0,0.0,0.0]
[1780118370971,53.95,73458.11,0.0,-1.0,0.0,0.0]
[1780118376963,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780118376968,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780118378158,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780118378217,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780118382444,53.95,73456.49,0.0,-1.0,0.0,0.0]
[1780118382467,53.95,73456.49,0.0,-1.0,0.0,0.0]
[1780118382545,53.95,73448.06,0.0,-1.0,0.0,0.0]
[1780118384062,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780118386931,53.95,73444.6,0.0,-1.0,0.0,0.0]
[1780118386968,53.95,73444.6,0.0,-1.0,0.0,0.0]
[1780118388948,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780118388969,53.95,73443.72,0.0,-1.0,0.0,0.0]
[1780118394132,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780118394740,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780118394969,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780118401764,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780118401968,53.95,73442.8,0.0,-1.0,0.0,0.0]
[1780118407223,53.95,73441.28,0.0,-1.0,0.0,0.0]
[1780118408671,53.95,73445.45,0.0,-1.0,0.0,0.0]
[1780118408719,53.95,73445.45,0.0,-1.0,0.0,0.0]
[1780118410394,53.95,73450.76,0.0,-1.0,0.0,0.0]
[1780118410468,53.95,73450.76,0.0,-1.0,0.0,0.0]
[1780118414454,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780118414469,53.95,73451.12,0.0,-1.0,0.0,0.0]
[1780118420314,53.95,73450.7,0.0,-1.0,0.0,0.0]
[1780118423323,53.95,73449.52,0.0,-1.0,0.0,0.0]
[1780118423467,53.95,73449.52,0.0,-1.0,0.0,0.0]
[1780118425393,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780118425469,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780118432398,53.95,73453.15,0.0,-1.0,0.0,0.0]
[1780118438440,53.95,73451.71,0.0,-1.0,0.0,0.0]
[1780118443475,53.95,73451.67,0.0,-1.0,0.0,0.0]
[1780118450524,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780118456566,53.95,73452.81,0.0,-1.0,0.0,0.0]
[1780118457930,53.95,73453.01,0.0,-1.0,0.0,0.0]
[1780118457967,53.95,73453.01,0.0,-1.0,0.0,0.0]
[1780118463551,53.95,73453.17,0.0,-1.0,0.0,0.0]
[1780118463721,53.95,73453.21,0.0,-1.0,0.0,0.0]
[1780118464704,53.95,73454.84,0.0,-1.0,0.0,0.0]
[1780118464720,53.95,73454.84,0.0,-1.0,0.0,0.0]
[1780118466949,53.95,73450.15,0.0,-1.0,0.0,0.0]
[1780118466966,53.95,73450.15,0.0,-1.0,0.0,0.0]
[1780118467617,53.95,73450.15,0.0,-1.0,0.0,0.0]
[1780118467721,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780118471834,53.95,73444.47,0.0,-1.0,0.0,0.0]
[1780118471967,53.95,73444.47,0.0,-1.0,0.0,0.0]
[1780118477717,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780118478850,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780118478968,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780118482168,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118482217,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118487787,53.95,73441.6,0.0,-1.0,0.0,0.0]
[1780118491324,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780118491466,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780118492389,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780118492468,53.95,73441.5,0.0,-1.0,0.0,0.0]
[1780118497857,53.95,73439.27,0.0,-1.0,0.0,0.0]
[1780118500751,53.95,73438.86,0.0,-1.0,0.0,0.0]
[1780118500967,53.95,73438.86,0.0,-1.0,0.0,0.0]
[1780118506920,53.95,73440.31,0.0,-1.0,0.0,0.0]
[1780118510032,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118510224,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118511575,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118511722,53.95,73440.6,0.0,-1.0,0.0,0.0]
[1780118515872,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780118515967,53.95,73445.66,0.0,-1.0,0.0,0.0]
[1780118519192,53.95,73442.91,0.0,-1.0,0.0,0.0]
[1780118519217,53.95,73442.91,0.0,-1.0,0.0,0.0]
[1780118522166,53.95,73441.91,0.0,-1.0,0.0,0.0]
[1780118522216,53.95,73441.91,0.0,-1.0,0.0,0.0]
[1780118524826,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780118524966,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780118525205,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780118525217,53.95,73448.14,0.0,-1.0,0.0,0.0]
[1780118527826,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780118530103,53.95,73458.64,0.0,-1.0,0.0,0.0]
[1780118535440,53.95,73456.35,0.0,-1.0,0.0,0.0]
[1780118538967,53.95,73453.8,0.0,-1.0,0.0,0.0]
[1780118542627,53.95,73452.99,0.0,-1.0,0.0,0.0]
[1780118542718,53.95,73452.99,0.0,-1.0,0.0,0.0]
[1780118544090,53.95,73452.92,0.0,-1.0,0.0,0.0]
[1780118544218,53.95,73452.92,0.0,-1.0,0.0,0.0]
[1780118550245,53.95,73452.46,0.0,-1.0,0.0,0.0]
[1780118555280,53.95,73452.43,0.0,-1.0,0.0,0.0]
[1780118557960,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118557967,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118558233,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118558467,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118565350,53.95,73452.64,0.0,-1.0,0.0,0.0]
[1780118570384,53.95,73452.48,0.0,-1.0,0.0,0.0]
[1780118575420,53.95,73453.19,0.0,-1.0,0.0,0.0]
[1780118582469,53.95,73453.61,0.0,-1.0,0.0,0.0]
[1780118588511,53.95,73454.42,0.0,-1.0,0.0,0.0]
[1780118593548,53.95,73453.3,0.0,-1.0,0.0,0.0]
[1780118598584,53.95,73452.93,0.0,-1.0,0.0,0.0]
[1780118604626,53.95,73452.67,0.0,-1.0,0.0,0.0]
[1780118618724,53.95,73453.11,0.0,-1.0,0.0,0.0]
[1780118622604,53.95,73448.63,0.0,-1.0,0.0,0.0]
[1780118622718,53.95,73448.63,0.0,-1.0,0.0,0.0]
[1780118623186,53.95,73447.17,0.0,-1.0,0.0,0.0]
[1780118623217,53.95,73447.17,0.0,-1.0,0.0,0.0]
[1780118628797,53.95,73448.48,0.0,-1.0,0.0,0.0]
[1780118633833,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780118638868,53.95,73449.5,0.0,-1.0,0.0,0.0]
[1780118640264,53.95,73449.5,0.0,-1.0,0.0,0.0]
[1780118640467,53.95,73449.5,0.0,-1.0,0.0,0.0]
[1780118646924,53.95,73447.95,0.0,-1.0,0.0,0.0]
[1780118649212,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780118649217,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780118649560,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780118649718,53.95,73446.76,0.0,-1.0,0.0,0.0]
[1780118655987,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780118661464,53.95,73447.89,0.0,-1.0,0.0,0.0]
[1780118663977,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118664218,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118664333,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118664472,53.95,73447.9,0.0,-1.0,0.0,0.0]
[1780118671102,53.95,73447.46,0.0,-1.0,0.0,0.0]
[1780118676138,53.95,73447.81,0.0,-1.0,0.0,0.0]
[1780118681173,53.95,73448.05,0.0,-1.0,0.0,0.0]
[1780118686207,53.95,73448.09,0.0,-1.0,0.0,0.0]
[1780118687785,53.95,73448.09,0.0,-1.0,0.0,0.0]
[1780118687967,53.95,73448.23,0.0,-1.0,0.0,0.0]
[1780118688206,53.95,73448.23,0.0,-1.0,0.0,0.0]
[1780118688218,53.95,73448.23,0.0,-1.0,0.0,0.0]
[1780118693602,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780118693724,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780118694018,53.95,73444.69,0.0,-1.0,0.0,0.0]
[1780118694218,53.95,73444.69,0.0,-1.0,0.0,0.0]
[1780118699299,53.95,73437.23,0.0,-1.0,0.0,0.0]
[1780118700619,53.95,73437.23,0.0,-1.0,0.0,0.0]
[1780118700717,53.95,73437.23,0.0,-1.0,0.0,0.0]
[1780118700762,53.95,73437.23,0.0,-1.0,0.0,0.0]
[1780118701840,53.95,73434.53,0.0,-1.0,0.0,0.0]
[1780118701967,53.95,73432.44,0.0,-1.0,0.0,0.0]
[1780118707355,53.95,73438.18,0.0,-1.0,0.0,0.0]
[1780118709551,53.95,73439.75,0.0,-1.0,0.0,0.0]
[1780118709718,53.95,73439.75,0.0,-1.0,0.0,0.0]
[1780118710050,53.95,73441.73,0.0,-1.0,0.0,0.0]
[1780118710218,53.95,73441.73,0.0,-1.0,0.0,0.0]
[1780118715427,53.95,73444.92,0.0,-1.0,0.0,0.0]
[1780118715468,53.95,73444.92,0.0,-1.0,0.0,0.0]
[1780118715794,53.95,73444.92,0.0,-1.0,0.0,0.0]
[1780118715967,53.95,73446.71,0.0,-1.0,0.0,0.0]
[1780118721453,53.95,73447.91,0.0,-1.0,0.0,0.0]
[1780118723154,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118723218,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118723488,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118723718,53.95,73447.94,0.0,-1.0,0.0,0.0]
[1780118727963,53.95,73445.85,0.0,-1.0,0.0,0.0]
[1780118732603,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118732724,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118732819,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118733154,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118733217,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780118733541,53.95,73446.67,0.0,-1.0,0.0,0.0]
[1780118738576,53.95,73447.11,0.0,-1.0,0.0,0.0]
[1780118743857,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118743880,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118743967,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118744361,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118744467,53.95,73447.5,0.0,-1.0,0.0,0.0]
[1780118744618,53.95,73447.79,0.0,-1.0,0.0,0.0]
[1780118748646,53.95,73447.0,0.0,-1.0,0.0,0.0]
[1780118750660,53.95,73446.38,0.0,-1.0,0.0,0.0]
[1780118755695,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780118756937,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780118756966,53.95,73447.0,0.0,-1.0,0.0,0.0]
[1780118757107,53.95,73447.0,0.0,-1.0,0.0,0.0]
[1780118757233,53.95,73447.0,0.0,-1.0,0.0,0.0]
[1780118757709,53.95,73447.24,0.0,-1.0,0.0,0.0]
[1780118760284,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780118763627,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780118763718,53.95,73447.26,0.0,-1.0,0.0,0.0]
[1780118763751,53.95,73447.85,0.0,-1.0,0.0,0.0]
[1780118764295,53.95,73447.85,0.0,-1.0,0.0,0.0]
[1780118764466,53.95,73447.85,0.0,-1.0,0.0,0.0]
[1780118764758,53.95,73449.88,0.0,-1.0,0.0,0.0]
[1780118765765,53.95,73450.38,0.0,-1.0,0.0,0.0]
[1780118766772,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780118767376,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780118767468,53.95,73451.93,0.0,-1.0,0.0,0.0]
[1780118767779,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780118773248,53.95,73452.46,0.0,-1.0,0.0,0.0]
[1780118773467,53.95,73452.46,0.0,-1.0,0.0,0.0]
[1780118773660,53.95,73452.46,0.0,-1.0,0.0,0.0]
[1780118773719,53.95,73452.46,0.0,-1.0,0.0,0.0]
[1780118773945,53.95,73452.04,0.0,-1.0,0.0,0.0]
[1780118774828,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780118779863,53.95,73452.52,0.0,-1.0,0.0,0.0]
[1780118780722,53.95,73452.52,0.0,-1.0,0.0,0.0]
[1780118780977,53.95,73452.52,0.0,-1.0,0.0,0.0]
[1780118780869,53.95,73452.85,0.0,-1.0,0.0,0.0]
[1780118781282,53.95,73452.85,0.0,-1.0,0.0,0.0]
[1780118781468,53.95,73452.85,0.0,-1.0,0.0,0.0]
[1780118781877,53.95,73452.88,0.0,-1.0,0.0,0.0]
[1780118782370,53.95,73452.88,0.0,-1.0,0.0,0.0]
[1780118783891,53.95,73453.55,0.0,-1.0,0.0,0.0]
[1780118786912,53.95,73454.65,0.0,-1.0,0.0,0.0]
[1780118787919,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780118788693,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780118788718,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780118788926,53.95,73456.19,0.0,-1.0,0.0,0.0]
[1780118789378,53.95,73456.19,0.0,-1.0,0.0,0.0]
[1780118789469,53.95,73456.19,0.0,-1.0,0.0,0.0]
[1780118791947,53.95,73456.17,0.0,-1.0,0.0,0.0]
[1780118793744,53.95,73456.37,0.0,-1.0,0.0,0.0]
[1780118793968,53.95,73456.37,0.0,-1.0,0.0,0.0]
[1780118793996,53.95,73459.89,0.0,-1.0,0.0,0.0]
[1780118794203,53.95,73459.89,0.0,-1.0,0.0,0.0]
[1780118794217,53.95,73459.89,0.0,-1.0,0.0,0.0]
[1780118794968,53.95,73461.58,0.0,-1.0,0.0,0.0]
[1780118796984,53.95,73462.5,0.0,-1.0,0.0,0.0]
[1780118797991,53.95,73463.01,0.0,-1.0,0.0,0.0]
[1780118798998,53.95,73462.54,0.0,-1.0,0.0,0.0]
[1780118800042,53.95,73463.04,0.0,-1.0,0.0,0.0]
[1780118802024,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780118804061,53.95,73460.37,0.0,-1.0,0.0,0.0]
[1780118805057,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780118806379,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780118806469,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780118806524,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780118807229,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780118807470,53.95,73452.91,0.0,-1.0,0.0,0.0]
[1780118811019,53.95,73453.28,0.0,-1.0,0.0,0.0]
[1780118811217,53.95,73453.28,0.0,-1.0,0.0,0.0]
[1780118811300,53.95,73451.22,0.0,-1.0,0.0,0.0]
[1780118812308,53.95,73451.22,0.0,-1.0,0.0,0.0]
[1780118812469,53.95,73451.22,0.0,-1.0,0.0,0.0]
[1780118812470,53.95,73448.04,0.0,-1.0,0.0,0.0]
[1780118819155,53.95,73448.54,0.0,-1.0,0.0,0.0]
[1780118820492,53.95,73448.54,0.0,-1.0,0.0,0.0]
[1780118820718,53.95,73448.54,0.0,-1.0,0.0,0.0]
[1780118820810,53.95,73448.26,0.0,-1.0,0.0,0.0]
[1780118821169,53.95,73447.51,0.0,-1.0,0.0,0.0]
[1780118823097,53.95,73447.55,0.0,-1.0,0.0,0.0]
[1780118823217,53.95,73447.55,0.0,-1.0,0.0,0.0]
[1780118823475,53.95,73447.55,0.0,-1.0,0.0,0.0]
[1780118824190,53.95,73446.65,0.0,-1.0,0.0,0.0]
[1780118827423,53.95,73446.67,0.0,-1.0,0.0,0.0]
[1780118827467,53.95,73446.67,0.0,-1.0,0.0,0.0]
[1780118827482,53.95,73443.28,0.0,-1.0,0.0,0.0]
[1780118828360,53.95,73443.28,0.0,-1.0,0.0,0.0]
[1780118828469,53.95,73443.28,0.0,-1.0,0.0,0.0]
[1780118828569,53.95,73441.52,0.0,-1.0,0.0,0.0]
[1780118831239,53.95,73440.72,0.0,-1.0,0.0,0.0]
[1780118833253,53.95,73437.11,0.0,-1.0,0.0,0.0]
[1780118834627,53.95,73437.11,0.0,-1.0,0.0,0.0]
[1780118834718,53.95,73437.11,0.0,-1.0,0.0,0.0]
[1780118834725,53.95,73435.3,0.0,-1.0,0.0,0.0]
[1780118835741,53.95,73435.3,0.0,-1.0,0.0,0.0]
[1780118835968,53.95,73435.3,0.0,-1.0,0.0,0.0]
[1780118835797,53.95,73435.98,0.0,-1.0,0.0,0.0]
[1780118836274,53.95,73435.51,0.0,-1.0,0.0,0.0]
[1780118838288,53.95,73434.57,0.0,-1.0,0.0,0.0]
[1780118843323,53.95,73434.32,0.0,-1.0,0.0,0.0]
[1780118844330,53.95,73433.97,0.0,-1.0,0.0,0.0]
[1780118846344,53.95,73433.36,0.0,-1.0,0.0,0.0]
[1780118847122,53.95,73433.36,0.0,-1.0,0.0,0.0]
[1780118847229,53.95,73433.36,0.0,-1.0,0.0,0.0]
[1780118849743,53.95,73433.46,0.0,-1.0,0.0,0.0]
[1780118849973,53.95,73433.46,0.0,-1.0,0.0,0.0]
[1780118849842,53.95,73433.74,0.0,-1.0,0.0,0.0]
[1780118850068,53.95,73433.74,0.0,-1.0,0.0,0.0]
[1780118851379,53.95,73431.15,0.0,-1.0,0.0,0.0]
[1780118852390,53.95,73429.98,0.0,-1.0,0.0,0.0]
[1780118853732,53.95,73429.98,0.0,-1.0,0.0,0.0]
[1780118853973,53.95,73429.98,0.0,-1.0,0.0,0.0]
[1780118854044,53.95,73429.64,0.0,-1.0,0.0,0.0]
[1780118856414,53.95,73430.05,0.0,-1.0,0.0,0.0]
[1780118861449,53.95,73430.09,0.0,-1.0,0.0,0.0]
[1780118862456,53.95,73430.64,0.0,-1.0,0.0,0.0]
[1780118863127,53.95,73430.64,0.0,-1.0,0.0,0.0]
[1780118863217,53.95,73430.64,0.0,-1.0,0.0,0.0]
[1780118863463,53.95,73436.26,0.0,-1.0,0.0,0.0]
[1780118864255,53.95,73436.26,0.0,-1.0,0.0,0.0]
[1780118864467,53.95,73436.26,0.0,-1.0,0.0,0.0]
[1780118864525,53.95,73438.7,0.0,-1.0,0.0,0.0]
[1780118865477,53.95,73439.19,0.0,-1.0,0.0,0.0]
[1780118866939,53.95,73439.19,0.0,-1.0,0.0,0.0]
[1780118867040,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780118867155,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780118867216,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780118867532,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780118867719,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780118867735,53.95,73444.87,0.0,-1.0,0.0,0.0]
[1780118868497,53.95,73444.33,0.0,-1.0,0.0,0.0]
[1780118871519,53.95,73444.82,0.0,-1.0,0.0,0.0]
[1780118878257,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118878466,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118878962,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118878966,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118879014,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118884615,53.95,73445.05,0.0,-1.0,0.0,0.0]
[1780118890656,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118892032,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118892217,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118892471,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118892717,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118892819,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118899720,53.95,73445.17,0.0,-1.0,0.0,0.0]
[1780118904755,53.95,73446.0,0.0,-1.0,0.0,0.0]
[1780118905762,53.95,73448.46,0.0,-1.0,0.0,0.0]
[1780118906769,53.95,73448.89,0.0,-1.0,0.0,0.0]
[1780118907776,53.95,73450.12,0.0,-1.0,0.0,0.0]
[1780118908783,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780118909528,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780118909719,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780118910796,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780118911804,53.95,73452.37,0.0,-1.0,0.0,0.0]
[1780118913820,53.95,73451.82,0.0,-1.0,0.0,0.0]
[1780118914827,53.95,73451.31,0.0,-1.0,0.0,0.0]
[1780118915834,53.95,73450.84,0.0,-1.0,0.0,0.0]
[1780118923891,53.95,73448.12,0.0,-1.0,0.0,0.0]
[1780118924970,53.95,73448.12,0.0,-1.0,0.0,0.0]
[1780118925047,53.95,73445.62,0.0,-1.0,0.0,0.0]
[1780118925905,53.95,73445.13,0.0,-1.0,0.0,0.0]
[1780118926968,53.95,73445.13,0.0,-1.0,0.0,0.0]
[1780118926982,53.95,73445.13,0.0,-1.0,0.0,0.0]
[1780118927381,53.95,73445.13,0.0,-1.0,0.0,0.0]
[1780118927467,53.95,73445.13,0.0,-1.0,0.0,0.0]
[1780118932954,53.95,73445.61,0.0,-1.0,0.0,0.0]
[1780118935975,53.95,73455.14,0.0,-1.0,0.0,0.0]
[1780118936982,53.95,73456.87,0.0,-1.0,0.0,0.0]
[1780118938667,53.95,73457.48,0.0,-1.0,0.0,0.0]
[1780118938718,53.95,73457.48,0.0,-1.0,0.0,0.0]
[1780118938969,53.95,73457.48,0.0,-1.0,0.0,0.0]
[1780118942539,53.95,73457.91,0.0,-1.0,0.0,0.0]
[1780118949128,53.95,73457.72,0.0,-1.0,0.0,0.0]
[1780118949217,53.95,73459.28,0.0,-1.0,0.0,0.0]
[1780118952910,53.95,73458.92,0.0,-1.0,0.0,0.0]
[1780118952967,53.95,73458.92,0.0,-1.0,0.0,0.0]
[1780118960145,53.95,73458.78,0.0,-1.0,0.0,0.0]
[1780118965181,53.95,73458.06,0.0,-1.0,0.0,0.0]
[1780118971225,53.95,73458.0,0.0,-1.0,0.0,0.0]
[1780118973179,53.95,73458.0,0.0,-1.0,0.0,0.0]
[1780118973219,53.95,73455.87,0.0,-1.0,0.0,0.0]
[1780118974686,53.95,73452.63,0.0,-1.0,0.0,0.0]
[1780118974721,53.95,73452.63,0.0,-1.0,0.0,0.0]
[1780118979282,53.95,73441.26,0.0,-1.0,0.0,0.0]
[1780118981296,53.95,73437.12,0.0,-1.0,0.0,0.0]
[1780118984317,53.95,73430.72,0.0,-1.0,0.0,0.0]
[1780118987337,53.95,73423.18,0.0,-1.0,0.0,0.0]
[1780118989577,53.95,73423.22,0.0,-1.0,0.0,0.0]
[1780118989720,53.95,73423.22,0.0,-1.0,0.0,0.0]
[1780118996401,53.95,73422.3,0.0,-1.0,0.0,0.0]
[1780119001436,53.95,73424.25,0.0,-1.0,0.0,0.0]
[1780119005030,53.95,73427.39,0.0,-1.0,0.0,0.0]
[1780119005218,53.95,73427.39,0.0,-1.0,0.0,0.0]
[1780119009096,53.95,73431.4,0.0,-1.0,0.0,0.0]
[1780119009217,53.95,73431.4,0.0,-1.0,0.0,0.0]
[1780119014527,53.95,73431.88,0.0,-1.0,0.0,0.0]
[1780119019861,53.95,73431.9,0.0,-1.0,0.0,0.0]
[1780119022203,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780119022218,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780119028258,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780119028467,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780119028536,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780119028719,53.95,73433.3,0.0,-1.0,0.0,0.0]
[1780119033316,53.95,73429.79,0.0,-1.0,0.0,0.0]
[1780119033467,53.95,73429.79,0.0,-1.0,0.0,0.0]
[1780119037525,53.95,73430.01,0.0,-1.0,0.0,0.0]
[1780119037719,53.95,73430.01,0.0,-1.0,0.0,0.0]
[1780119038146,53.95,73430.01,0.0,-1.0,0.0,0.0]
[1780119038217,53.95,73430.01,0.0,-1.0,0.0,0.0]
[1780119043731,53.95,73435.58,0.0,-1.0,0.0,0.0]
[1780119049325,53.95,73436.65,0.0,-1.0,0.0,0.0]
[1780119049467,53.95,73436.65,0.0,-1.0,0.0,0.0]
[1780119053345,53.95,73436.82,0.0,-1.0,0.0,0.0]
[1780119053467,53.95,73436.82,0.0,-1.0,0.0,0.0]
[1780119057303,53.95,73437.31,0.0,-1.0,0.0,0.0]
[1780119057467,53.95,73437.31,0.0,-1.0,0.0,0.0]
[1780119062867,53.95,73438.32,0.0,-1.0,0.0,0.0]
[1780119067902,53.95,73438.64,0.0,-1.0,0.0,0.0]
[1780119070371,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780119070467,53.95,73438.98,0.0,-1.0,0.0,0.0]
[1780119074369,53.95,73438.93,0.0,-1.0,0.0,0.0]
[1780119074467,53.95,73438.93,0.0,-1.0,0.0,0.0]
[1780119080144,53.95,73439.03,0.0,-1.0,0.0,0.0]
[1780119080226,53.95,73439.03,0.0,-1.0,0.0,0.0]
[1780119082003,53.95,73446.41,0.0,-1.0,0.0,0.0]
[1780119087040,53.95,73446.71,0.0,-1.0,0.0,0.0]
[1780119091085,53.95,73450.77,0.0,-1.0,0.0,0.0]
[1780119091217,53.95,73450.77,0.0,-1.0,0.0,0.0]
[1780119096303,53.95,73450.52,0.0,-1.0,0.0,0.0]
[1780119096467,53.95,73454.94,0.0,-1.0,0.0,0.0]
[1780119097850,53.95,73455.67,0.0,-1.0,0.0,0.0]
[1780119097967,53.95,73455.67,0.0,-1.0,0.0,0.0]
[1780119103152,53.95,73454.95,0.0,-1.0,0.0,0.0]
[1780119106075,53.95,73455.04,0.0,-1.0,0.0,0.0]
[1780119106217,53.95,73455.04,0.0,-1.0,0.0,0.0]
[1780119114147,53.95,73455.18,0.0,-1.0,0.0,0.0]
[1780119114218,53.95,73455.18,0.0,-1.0,0.0,0.0]
[1780119119264,53.95,73456.34,0.0,-1.0,0.0,0.0]
[1780119124299,53.95,73457.25,0.0,-1.0,0.0,0.0]
[1780119125671,53.95,73457.57,0.0,-1.0,0.0,0.0]
[1780119125718,53.95,73457.57,0.0,-1.0,0.0,0.0]
[1780119130850,53.95,73456.1,0.0,-1.0,0.0,0.0]
[1780119130971,53.95,73456.1,0.0,-1.0,0.0,0.0]
[1780119134833,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780119134971,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780119140412,53.95,73457.22,0.0,-1.0,0.0,0.0]
[1780119143836,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780119143968,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780119149475,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780119158539,53.95,73454.54,0.0,-1.0,0.0,0.0]
[1780119163574,53.95,73457.7,0.0,-1.0,0.0,0.0]
[1780119165013,53.95,73457.7,0.0,-1.0,0.0,0.0]
[1780119165218,53.95,73457.7,0.0,-1.0,0.0,0.0]
[1780119170623,53.95,73463.9,0.0,-1.0,0.0,0.0]
[1780119174178,53.95,73464.51,0.0,-1.0,0.0,0.0]
[1780119174218,53.95,73464.51,0.0,-1.0,0.0,0.0]
[1780119174971,53.95,73464.51,0.0,-1.0,0.0,0.0]
[1780119176970,53.95,73466.94,0.0,-1.0,0.0,0.0]
[1780119185926,53.95,73458.88,0.0,-1.0,0.0,0.0]
[1780119185968,53.95,73458.88,0.0,-1.0,0.0,0.0]
[1780119186555,53.95,73459.61,0.0,-1.0,0.0,0.0]
[1780119186718,53.95,73459.61,0.0,-1.0,0.0,0.0]
[1780119191769,53.95,73458.17,0.0,-1.0,0.0,0.0]
[1780119196465,53.95,73457.83,0.0,-1.0,0.0,0.0]
[1780119196721,53.95,73457.83,0.0,-1.0,0.0,0.0]
[1780119196888,53.95,73457.83,0.0,-1.0,0.0,0.0]
[1780119196968,53.95,73457.83,0.0,-1.0,0.0,0.0]
[1780119199826,53.95,73450.71,0.0,-1.0,0.0,0.0]
[1780119201840,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780119202679,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780119202732,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780119202970,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780119203218,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780119210903,53.95,73450.71,0.0,-1.0,0.0,0.0]
[1780119215938,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780119216824,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780119216972,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780119217552,53.95,73448.89,0.0,-1.0,0.0,0.0]
[1780119217734,53.95,73448.89,0.0,-1.0,0.0,0.0]
[1780119222987,53.95,73448.23,0.0,-1.0,0.0,0.0]
[1780119228403,53.95,73443.56,0.0,-1.0,0.0,0.0]
[1780119228468,53.95,73443.45,0.0,-1.0,0.0,0.0]
[1780119228884,53.95,73443.45,0.0,-1.0,0.0,0.0]
[1780119228971,53.95,73443.45,0.0,-1.0,0.0,0.0]
[1780119234065,53.95,73443.1,0.0,-1.0,0.0,0.0]
[1780119240107,53.95,73444.59,0.0,-1.0,0.0,0.0]
[1780119245541,53.95,73448.2,0.0,-1.0,0.0,0.0]
[1780119245718,53.95,73448.2,0.0,-1.0,0.0,0.0]
[1780119246126,53.95,73448.2,0.0,-1.0,0.0,0.0]
[1780119246218,53.95,73448.2,0.0,-1.0,0.0,0.0]
[1780119252190,53.95,73448.27,0.0,-1.0,0.0,0.0]
[1780119257226,53.95,73449.48,0.0,-1.0,0.0,0.0]
[1780119262448,53.95,73449.42,0.0,-1.0,0.0,0.0]
[1780119262467,53.95,73449.42,0.0,-1.0,0.0,0.0]
[1780119262994,53.95,73449.43,0.0,-1.0,0.0,0.0]
[1780119263217,53.95,73449.43,0.0,-1.0,0.0,0.0]
[1780119268304,53.95,73449.77,0.0,-1.0,0.0,0.0]
[1780119274346,53.95,73450.38,0.0,-1.0,0.0,0.0]
[1780119279381,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780119279607,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780119279718,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780119280215,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780119280470,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780119286430,53.95,73451.45,0.0,-1.0,0.0,0.0]
[1780119293467,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780119293530,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780119293723,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780119299521,53.95,73451.23,0.0,-1.0,0.0,0.0]
[1780119304556,53.95,73451.25,0.0,-1.0,0.0,0.0]
[1780119309355,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780119309467,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780119309574,53.95,73451.85,0.0,-1.0,0.0,0.0]
[1780119309718,53.95,73451.85,0.0,-1.0,0.0,0.0]
[1780119318707,53.95,73450.4,0.0,-1.0,0.0,0.0]
[1780119318718,53.95,73450.4,0.0,-1.0,0.0,0.0]
[1780119319121,53.95,73450.4,0.0,-1.0,0.0,0.0]
[1780119319218,53.95,73450.4,0.0,-1.0,0.0,0.0]
[1780119324697,53.95,73452.16,0.0,-1.0,0.0,0.0]
[1780119332753,53.95,73453.17,0.0,-1.0,0.0,0.0]
[1780119337882,53.95,73452.02,0.0,-1.0,0.0,0.0]
[1780119337968,53.95,73452.02,0.0,-1.0,0.0,0.0]
[1780119338363,53.95,73452.02,0.0,-1.0,0.0,0.0]
[1780119338469,53.95,73452.02,0.0,-1.0,0.0,0.0]
[1780119343831,53.95,73454.3,0.0,-1.0,0.0,0.0]
[1780119348866,53.95,73454.24,0.0,-1.0,0.0,0.0]
[1780119352733,53.95,73454.09,0.0,-1.0,0.0,0.0]
[1780119352970,53.95,73454.09,0.0,-1.0,0.0,0.0]
[1780119353073,53.95,73454.09,0.0,-1.0,0.0,0.0]
[1780119353218,53.95,73454.09,0.0,-1.0,0.0,0.0]
[1780119358936,53.95,73454.36,0.0,-1.0,0.0,0.0]
[1780119363960,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780119363967,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780119364436,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780119364469,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780119370013,53.95,73455.46,0.0,-1.0,0.0,0.0]
[1780119372560,53.95,73455.23,0.0,-1.0,0.0,0.0]
[1780119372718,53.95,73455.19,0.0,-1.0,0.0,0.0]
[1780119372957,53.95,73455.19,0.0,-1.0,0.0,0.0]
[1780119372970,53.95,73455.19,0.0,-1.0,0.0,0.0]
[1780119377062,53.95,73469.04,0.0,-1.0,0.0,0.0]
[1780119378069,53.95,73469.62,0.0,-1.0,0.0,0.0]
[1780119381498,53.95,73471.17,0.0,-1.0,0.0,0.0]
[1780119381718,53.95,73471.16,0.0,-1.0,0.0,0.0]
[1780119382339,53.95,73471.16,0.0,-1.0,0.0,0.0]
[1780119382467,53.95,73471.16,0.0,-1.0,0.0,0.0]
[1780119388139,53.95,73471.93,0.0,-1.0,0.0,0.0]
[1780119393175,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119394038,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119394218,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119394463,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119394719,53.95,73472.61,0.0,-1.0,0.0,0.0]
[1780119400323,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780119400467,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780119400599,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780119400720,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780119406267,53.95,73474.41,0.0,-1.0,0.0,0.0]
[1780119411301,53.95,73476.35,0.0,-1.0,0.0,0.0]
[1780119412309,53.95,73483.53,0.0,-1.0,0.0,0.0]
[1780119413268,53.95,73483.53,0.0,-1.0,0.0,0.0]
[1780119413468,53.95,73483.53,0.0,-1.0,0.0,0.0]
[1780119413569,53.95,73484.43,0.0,-1.0,0.0,0.0]
[1780119413852,53.95,73484.43,0.0,-1.0,0.0,0.0]
[1780119413969,53.95,73484.43,0.0,-1.0,0.0,0.0]
[1780119420369,53.95,73486.24,0.0,-1.0,0.0,0.0]
[1780119422579,53.95,73485.08,0.0,-1.0,0.0,0.0]
[1780119422718,53.95,73483.83,0.0,-1.0,0.0,0.0]
[1780119428428,53.95,73482.18,0.0,-1.0,0.0,0.0]
[1780119431364,53.95,73479.19,0.0,-1.0,0.0,0.0]
[1780119431468,53.95,73479.19,0.0,-1.0,0.0,0.0]
[1780119437490,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119440220,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119440468,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119440735,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119440969,53.95,73479.89,0.0,-1.0,0.0,0.0]
[1780119449576,53.95,73480.46,0.0,-1.0,0.0,0.0]
[1780119453851,53.95,73481.28,0.0,-1.0,0.0,0.0]
[1780119453967,53.95,73481.28,0.0,-1.0,0.0,0.0]
[1780119454206,53.95,73481.28,0.0,-1.0,0.0,0.0]
[1780119454220,53.95,73481.28,0.0,-1.0,0.0,0.0]
[1780119459655,53.95,73482.71,0.0,-1.0,0.0,0.0]
[1780119462908,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780119462967,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780119463337,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780119463469,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780119470732,53.95,73482.34,0.0,-1.0,0.0,0.0]
[1780119474019,53.95,73482.99,0.0,-1.0,0.0,0.0]
[1780119474218,53.95,73482.99,0.0,-1.0,0.0,0.0]
[1780119474352,53.95,73482.99,0.0,-1.0,0.0,0.0]
[1780119474469,53.95,73482.99,0.0,-1.0,0.0,0.0]
[1780119479795,53.95,73482.78,0.0,-1.0,0.0,0.0]
[1780119481948,53.95,73483.15,0.0,-1.0,0.0,0.0]
[1780119481968,53.95,73483.15,0.0,-1.0,0.0,0.0]
[1780119482299,53.95,73483.15,0.0,-1.0,0.0,0.0]
[1780119482468,53.95,73483.15,0.0,-1.0,0.0,0.0]
[1780119487851,53.95,73484.45,0.0,-1.0,0.0,0.0]
[1780119489632,53.95,73484.45,0.0,-1.0,0.0,0.0]
[1780119489719,53.95,73484.26,0.0,-1.0,0.0,0.0]
[1780119489847,53.95,73484.26,0.0,-1.0,0.0,0.0]
[1780119489969,53.95,73484.26,0.0,-1.0,0.0,0.0]
[1780119495906,53.95,73485.03,0.0,-1.0,0.0,0.0]
[1780119499931,53.95,73487.85,0.0,-1.0,0.0,0.0]
[1780119499968,53.95,73487.85,0.0,-1.0,0.0,0.0]
[1780119500242,53.95,73487.85,0.0,-1.0,0.0,0.0]
[1780119500470,53.95,73487.85,0.0,-1.0,0.0,0.0]
[1780119500555,53.95,73487.78,0.0,-1.0,0.0,0.0]
[1780119500942,53.95,73488.27,0.0,-1.0,0.0,0.0]
[1780119501949,53.95,73481.11,0.0,-1.0,0.0,0.0]
[1780119502956,53.95,73474.74,0.0,-1.0,0.0,0.0]
[1780119504023,53.95,73474.74,0.0,-1.0,0.0,0.0]
[1780119504217,53.95,73474.74,0.0,-1.0,0.0,0.0]
[1780119504466,53.95,73474.74,0.0,-1.0,0.0,0.0]
[1780119504720,53.95,73474.74,0.0,-1.0,0.0,0.0]
[1780119504470,53.95,73474.22,0.0,-1.0,0.0,0.0]
[1780119507991,53.95,73474.77,0.0,-1.0,0.0,0.0]
[1780119508999,53.95,73475.36,0.0,-1.0,0.0,0.0]
[1780119510008,53.95,73475.75,0.0,-1.0,0.0,0.0]
[1780119510902,53.95,73475.75,0.0,-1.0,0.0,0.0]
[1780119510969,53.95,73475.75,0.0,-1.0,0.0,0.0]
[1780119511378,53.95,73475.75,0.0,-1.0,0.0,0.0]
[1780119511468,53.95,73475.75,0.0,-1.0,0.0,0.0]
[1780119511569,53.95,73477.12,0.0,-1.0,0.0,0.0]
[1780119512021,53.95,73479.24,0.0,-1.0,0.0,0.0]
[1780119515042,53.95,73478.26,0.0,-1.0,0.0,0.0]
[1780119518063,53.95,73477.63,0.0,-1.0,0.0,0.0]
[1780119519070,53.95,73476.7,0.0,-1.0,0.0,0.0]
[1780119520077,53.95,73476.09,0.0,-1.0,0.0,0.0]
[1780119521297,53.95,73476.09,0.0,-1.0,0.0,0.0]
[1780119521468,53.95,73476.09,0.0,-1.0,0.0,0.0]
[1780119521487,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780119522439,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780119522467,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780119522540,53.95,73476.94,0.0,-1.0,0.0,0.0]
[1780119528133,53.95,73476.76,0.0,-1.0,0.0,0.0]
[1780119534175,53.95,73476.8,0.0,-1.0,0.0,0.0]
[1780119536189,53.95,73477.22,0.0,-1.0,0.0,0.0]
[1780119545253,53.95,73476.98,0.0,-1.0,0.0,0.0]
[1780119552302,53.95,73474.83,0.0,-1.0,0.0,0.0]
[1780119554316,53.95,73474.08,0.0,-1.0,0.0,0.0]
[1780119555323,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780119555964,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780119556218,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780119556493,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780119556720,53.95,73475.12,0.0,-1.0,0.0,0.0]
[1780119556768,53.95,73475.23,0.0,-1.0,0.0,0.0]
[1780119558344,53.95,73475.66,0.0,-1.0,0.0,0.0]
[1780119562372,53.95,73476.05,0.0,-1.0,0.0,0.0]
[1780119567407,53.95,73476.06,0.0,-1.0,0.0,0.0]
[1780119568026,53.95,73476.06,0.0,-1.0,0.0,0.0]
[1780119568218,53.95,73476.06,0.0,-1.0,0.0,0.0]
[1780119568768,53.95,73476.06,0.0,-1.0,0.0,0.0]
[1780119568414,53.95,73476.48,0.0,-1.0,0.0,0.0]
[1780119568971,53.95,73476.48,0.0,-1.0,0.0,0.0]
[1780119571435,53.95,73476.6,0.0,-1.0,0.0,0.0]
[1780119572443,53.95,73477.49,0.0,-1.0,0.0,0.0]
[1780119576470,53.95,73475.51,0.0,-1.0,0.0,0.0]
[1780119578484,53.95,73476.29,0.0,-1.0,0.0,0.0]
[1780119579163,53.95,73476.29,0.0,-1.0,0.0,0.0]
[1780119579217,53.95,73476.29,0.0,-1.0,0.0,0.0]
[1780119579779,53.95,73476.29,0.0,-1.0,0.0,0.0]
[1780119579491,53.95,73476.58,0.0,-1.0,0.0,0.0]
[1780119579968,53.95,73476.58,0.0,-1.0,0.0,0.0]
[1780119582512,53.95,73478.73,0.0,-1.0,0.0,0.0]
[1780119587547,53.95,73478.81,0.0,-1.0,0.0,0.0]
[1780119588846,53.95,73479.09,0.0,-1.0,0.0,0.0]
[1780119589061,53.95,73479.09,0.0,-1.0,0.0,0.0]
[1780119589218,53.95,73479.09,0.0,-1.0,0.0,0.0]
[1780119589576,53.95,73479.09,0.0,-1.0,0.0,0.0]
[1780119589720,53.95,73479.09,0.0,-1.0,0.0,0.0]
[1780119589780,53.95,73479.09,0.0,-1.0,0.0,0.0]
[1780119596611,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780119597425,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780119597467,53.95,73479.28,0.0,-1.0,0.0,0.0]
[1780119597833,53.95,73479.49,0.0,-1.0,0.0,0.0]
[1780119597970,53.95,73479.49,0.0,-1.0,0.0,0.0]
[1780119603662,53.95,73479.34,0.0,-1.0,0.0,0.0]
[1780119605676,53.95,73479.68,0.0,-1.0,0.0,0.0]
[1780119609505,53.95,73479.94,0.0,-1.0,0.0,0.0]
[1780119609718,53.95,73479.94,0.0,-1.0,0.0,0.0]
[1780119609723,53.95,73479.07,0.0,-1.0,0.0,0.0]
[1780119610060,53.95,73479.07,0.0,-1.0,0.0,0.0]
[1780119610220,53.95,73479.07,0.0,-1.0,0.0,0.0]
[1780119611718,53.95,73478.15,0.0,-1.0,0.0,0.0]
[1780119612725,53.95,73474.65,0.0,-1.0,0.0,0.0]
[1780119613732,53.95,73472.52,0.0,-1.0,0.0,0.0]
[1780119613880,53.95,73472.52,0.0,-1.0,0.0,0.0]
[1780119613969,53.95,73472.52,0.0,-1.0,0.0,0.0]
[1780119614739,53.95,73472.9,0.0,-1.0,0.0,0.0]
[1780119618767,53.95,73469.93,0.0,-1.0,0.0,0.0]
[1780119619774,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119620014,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119620219,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119620681,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119620719,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119620781,53.95,73469.03,0.0,-1.0,0.0,0.0]
[1780119623802,53.95,73468.73,0.0,-1.0,0.0,0.0]
[1780119624809,53.95,73468.22,0.0,-1.0,0.0,0.0]
[1780119625816,53.95,73469.03,0.0,-1.0,0.0,0.0]
[1780119627477,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119627723,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119627786,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119628157,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119628217,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780119631858,53.95,73468.89,0.0,-1.0,0.0,0.0]
[1780119637900,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780119642454,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780119642468,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780119642726,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780119643761,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780119643969,53.95,73469.4,0.0,-1.0,0.0,0.0]
[1780119646640,53.95,73469.37,0.0,-1.0,0.0,0.0]
[1780119653753,53.95,73469.49,0.0,-1.0,0.0,0.0]
[1780119653820,53.95,73470.04,0.0,-1.0,0.0,0.0]
[1780119653968,53.95,73470.04,0.0,-1.0,0.0,0.0]
[1780119654623,53.95,73470.04,0.0,-1.0,0.0,0.0]
[1780119654718,53.95,73470.04,0.0,-1.0,0.0,0.0]
[1780119654725,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780119664154,53.95,73469.91,0.0,-1.0,0.0,0.0]
[1780119665103,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780119666111,53.95,73470.68,0.0,-1.0,0.0,0.0]
[1780119667117,53.95,73471.63,0.0,-1.0,0.0,0.0]
[1780119669131,53.95,73471.36,0.0,-1.0,0.0,0.0]
[1780119675173,53.95,73471.26,0.0,-1.0,0.0,0.0]
[1780119677840,53.95,73471.3,0.0,-1.0,0.0,0.0]
[1780119677967,53.95,73471.37,0.0,-1.0,0.0,0.0]
[1780119678123,53.95,73471.37,0.0,-1.0,0.0,0.0]
[1780119678221,53.95,73471.37,0.0,-1.0,0.0,0.0]
[1780119678319,53.95,73471.37,0.0,-1.0,0.0,0.0]
[1780119682222,53.95,73471.95,0.0,-1.0,0.0,0.0]
[1780119684236,53.95,73472.37,0.0,-1.0,0.0,0.0]
[1780119687150,53.95,73472.56,0.0,-1.0,0.0,0.0]
[1780119687231,53.95,73472.56,0.0,-1.0,0.0,0.0]
[1780119687406,53.95,73477.03,0.0,-1.0,0.0,0.0]
[1780119688432,53.95,73477.03,0.0,-1.0,0.0,0.0]
[1780119688469,53.95,73477.03,0.0,-1.0,0.0,0.0]
[1780119688533,53.95,73480.1,0.0,-1.0,0.0,0.0]
[1780119691286,53.95,73480.47,0.0,-1.0,0.0,0.0]
[1780119693646,53.95,73480.66,0.0,-1.0,0.0,0.0]
[1780119693722,53.95,73480.66,0.0,-1.0,0.0,0.0]
[1780119693801,53.95,73481.69,0.0,-1.0,0.0,0.0]
[1780119694307,53.95,73482.01,0.0,-1.0,0.0,0.0]
[1780119696321,53.95,73482.27,0.0,-1.0,0.0,0.0]
[1780119700349,53.95,73482.58,0.0,-1.0,0.0,0.0]
[1780119702363,53.95,73481.51,0.0,-1.0,0.0,0.0]
[1780119703370,53.95,73480.93,0.0,-1.0,0.0,0.0]
[1780119705385,53.95,73481.64,0.0,-1.0,0.0,0.0]
[1780119706969,53.95,73481.78,0.0,-1.0,0.0,0.0]
[1780119707071,53.95,73481.78,0.0,-1.0,0.0,0.0]
[1780119707218,53.95,73481.78,0.0,-1.0,0.0,0.0]
[1780119708405,53.95,73481.46,0.0,-1.0,0.0,0.0]
[1780119715722,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119720334,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119720479,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119720789,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119720967,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119724933,53.95,73481.84,0.0,-1.0,0.0,0.0]
[1780119724968,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119727795,53.95,73476.29,0.0,-1.0,0.0,0.0]
[1780119727967,53.95,73475.46,0.0,-1.0,0.0,0.0]
[1780119728498,53.95,73475.46,0.0,-1.0,0.0,0.0]
[1780119728719,53.95,73475.46,0.0,-1.0,0.0,0.0]
[1780119735595,53.95,73472.57,0.0,-1.0,0.0,0.0]
[1780119741637,53.95,73472.5,0.0,-1.0,0.0,0.0]
[1780119746056,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780119746221,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780119746662,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780119746719,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780119752714,53.95,73472.16,0.0,-1.0,0.0,0.0]
[1780119758053,53.95,73472.15,0.0,-1.0,0.0,0.0]
[1780119765098,53.95,73471.62,0.0,-1.0,0.0,0.0]
[1780119765219,53.95,73471.62,0.0,-1.0,0.0,0.0]
[1780119770843,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780119772968,53.95,73472.13,0.0,-1.0,0.0,0.0]
[1780119778147,53.95,73472.43,0.0,-1.0,0.0,0.0]
[1780119778218,53.95,73472.43,0.0,-1.0,0.0,0.0]
[1780119780080,53.95,73472.43,0.0,-1.0,0.0,0.0]
[1780119780223,53.95,73472.43,0.0,-1.0,0.0,0.0]
[1780119785948,53.95,73472.4,0.0,-1.0,0.0,0.0]
[1780119790983,53.95,73472.43,0.0,-1.0,0.0,0.0]
[1780119792969,53.95,73472.43,0.0,-1.0,0.0,0.0]
[1780119803309,53.95,73473.02,0.0,-1.0,0.0,0.0]
[1780119803468,53.95,73473.02,0.0,-1.0,0.0,0.0]
[1780119805043,53.95,73473.02,0.0,-1.0,0.0,0.0]
[1780119805220,53.95,73473.8,0.0,-1.0,0.0,0.0]
[1780119811125,53.95,73473.21,0.0,-1.0,0.0,0.0]
[1780119812970,53.95,73473.21,0.0,-1.0,0.0,0.0]
[1780119822201,53.95,73471.42,0.0,-1.0,0.0,0.0]
[1780119827236,53.95,73471.63,0.0,-1.0,0.0,0.0]
[1780119834286,53.95,73471.01,0.0,-1.0,0.0,0.0]
[1780119839320,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780119840214,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780119840469,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780119841253,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780119841468,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780119847377,53.95,73472.95,0.0,-1.0,0.0,0.0]
[1780119851941,53.95,73472.95,0.0,-1.0,0.0,0.0]
[1780119851968,53.95,73472.95,0.0,-1.0,0.0,0.0]
[1780119854426,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780119860683,53.95,73481.87,0.0,-1.0,0.0,0.0]
[1780119860718,53.95,73481.87,0.0,-1.0,0.0,0.0]
[1780119863896,53.95,73482.41,0.0,-1.0,0.0,0.0]
[1780119863969,53.95,73482.41,0.0,-1.0,0.0,0.0]
[1780119870538,53.95,73482.26,0.0,-1.0,0.0,0.0]
[1780119876580,53.95,73482.52,0.0,-1.0,0.0,0.0]
[1780119882622,53.95,73482.78,0.0,-1.0,0.0,0.0]
[1780119886117,53.95,73483.96,0.0,-1.0,0.0,0.0]
[1780119886217,53.95,73484.37,0.0,-1.0,0.0,0.0]
[1780119890008,53.95,73484.96,0.0,-1.0,0.0,0.0]
[1780119890219,53.95,73485.63,0.0,-1.0,0.0,0.0]
[1780119899741,53.95,73485.86,0.0,-1.0,0.0,0.0]
[1780119901358,53.95,73485.72,0.0,-1.0,0.0,0.0]
[1780119901468,53.95,73485.72,0.0,-1.0,0.0,0.0]
[1780119908807,53.95,73485.05,0.0,-1.0,0.0,0.0]
[1780119908968,53.95,73485.05,0.0,-1.0,0.0,0.0]
[1780119910844,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780119910969,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780119918874,53.95,73485.39,0.0,-1.0,0.0,0.0]
[1780119922969,53.95,73487.3,0.0,-1.0,0.0,0.0]
[1780119928039,53.95,73487.03,0.0,-1.0,0.0,0.0]
[1780119928045,53.95,73487.03,0.0,-1.0,0.0,0.0]
[1780119928219,53.95,73486.83,0.0,-1.0,0.0,0.0]
[1780119937002,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119940499,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119940725,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119940943,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119940971,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780119946067,53.95,73489.11,0.0,-1.0,0.0,0.0]
[1780119958174,53.95,73489.1,0.0,-1.0,0.0,0.0]
[1780119963202,53.95,73489.46,0.0,-1.0,0.0,0.0]
[1780119969244,53.95,73489.24,0.0,-1.0,0.0,0.0]
[1780119974280,53.95,73492.0,0.0,-1.0,0.0,0.0]
[1780119977255,53.95,73492.6,0.0,-1.0,0.0,0.0]
[1780119977471,53.95,73492.6,0.0,-1.0,0.0,0.0]
[1780119977535,53.95,73492.6,0.0,-1.0,0.0,0.0]
[1780119977720,53.95,73492.6,0.0,-1.0,0.0,0.0]
[1780119983342,53.95,73494.54,0.0,-1.0,0.0,0.0]
[1780119988377,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780119990932,53.95,73496.17,0.0,-1.0,0.0,0.0]
[1780119990971,53.95,73496.17,0.0,-1.0,0.0,0.0]
[1780119991214,53.95,73496.17,0.0,-1.0,0.0,0.0]
[1780119991470,53.95,73497.21,0.0,-1.0,0.0,0.0]
[1780119994419,53.95,73490.22,0.0,-1.0,0.0,0.0]
[1780119996392,53.95,73490.52,0.0,-1.0,0.0,0.0]
[1780119996468,53.95,73490.52,0.0,-1.0,0.0,0.0]
[1780119996701,53.95,73490.52,0.0,-1.0,0.0,0.0]
[1780119996719,53.95,73490.52,0.0,-1.0,0.0,0.0]
[1780120003324,53.95,73490.11,0.0,-1.0,0.0,0.0]
[1780120008517,53.95,73490.57,0.0,-1.0,0.0,0.0]
[1780120012641,53.95,73490.46,0.0,-1.0,0.0,0.0]
[1780120012720,53.95,73490.46,0.0,-1.0,0.0,0.0]
[1780120012870,53.95,73490.46,0.0,-1.0,0.0,0.0]
[1780120012968,53.95,73490.46,0.0,-1.0,0.0,0.0]
[1780120020601,53.95,73490.35,0.0,-1.0,0.0,0.0]
[1780120025645,53.95,73492.21,0.0,-1.0,0.0,0.0]
[1780120029325,53.95,73498.12,0.0,-1.0,0.0,0.0]
[1780120029468,53.95,73498.12,0.0,-1.0,0.0,0.0]
[1780120029565,53.95,73498.12,0.0,-1.0,0.0,0.0]
[1780120029718,53.95,73498.12,0.0,-1.0,0.0,0.0]
[1780120035711,53.95,73499.81,0.0,-1.0,0.0,0.0]
[1780120038840,53.95,73500.06,0.0,-1.0,0.0,0.0]
[1780120038947,53.95,73500.06,0.0,-1.0,0.0,0.0]
[1780120038972,53.95,73500.06,0.0,-1.0,0.0,0.0]
[1780120041754,53.95,73512.82,0.0,-1.0,0.0,0.0]
[1780120042761,53.95,73514.5,0.0,-1.0,0.0,0.0]
[1780120048096,53.95,73519.22,0.0,-1.0,0.0,0.0]
[1780120048178,53.95,73519.22,0.0,-1.0,0.0,0.0]
[1780120048219,53.95,73519.22,0.0,-1.0,0.0,0.0]
[1780120051824,53.95,73528.47,0.0,-1.0,0.0,0.0]
[1780120056859,53.95,73527.12,0.0,-1.0,0.0,0.0]
[1780120058503,53.95,73526.96,0.0,-1.0,0.0,0.0]
[1780120058555,53.95,73526.96,0.0,-1.0,0.0,0.0]
[1780120058721,53.95,73526.96,0.0,-1.0,0.0,0.0]
[1780120063908,53.95,73530.39,0.0,-1.0,0.0,0.0]
[1780120066994,53.95,73530.59,0.0,-1.0,0.0,0.0]
[1780120067039,53.95,73530.59,0.0,-1.0,0.0,0.0]
[1780120067218,53.95,73530.59,0.0,-1.0,0.0,0.0]
[1780120073977,53.95,73532.26,0.0,-1.0,0.0,0.0]
[1780120079013,53.95,73538.95,0.0,-1.0,0.0,0.0]
[1780120081659,53.95,73539.52,0.0,-1.0,0.0,0.0]
[1780120081719,53.95,73539.52,0.0,-1.0,0.0,0.0]
[1780120088079,53.95,73544.14,0.0,-1.0,0.0,0.0]
[1780120088445,53.95,73544.14,0.0,-1.0,0.0,0.0]
[1780120088468,53.95,73544.14,0.0,-1.0,0.0,0.0]
[1780120094121,53.95,73542.71,0.0,-1.0,0.0,0.0]
[1780120095372,53.95,73542.64,0.0,-1.0,0.0,0.0]
[1780120095469,53.95,73542.64,0.0,-1.0,0.0,0.0]
[1780120100572,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780120100574,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780120100719,53.95,73540.42,0.0,-1.0,0.0,0.0]
[1780120106207,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780120111242,53.95,73541.28,0.0,-1.0,0.0,0.0]
[1780120115983,53.95,73544.9,0.0,-1.0,0.0,0.0]
[1780120116044,53.95,73544.9,0.0,-1.0,0.0,0.0]
[1780120116222,53.95,73544.9,0.0,-1.0,0.0,0.0]
[1780120120730,53.95,73540.78,0.0,-1.0,0.0,0.0]
[1780120120733,53.95,73540.78,0.0,-1.0,0.0,0.0]
[1780120120975,53.95,73540.78,0.0,-1.0,0.0,0.0]
[1780120126083,53.95,73535.88,0.0,-1.0,0.0,0.0]
[1780120127783,53.95,73535.43,0.0,-1.0,0.0,0.0]
[1780120127785,53.95,73535.43,0.0,-1.0,0.0,0.0]
[1780120127968,53.95,73535.43,0.0,-1.0,0.0,0.0]
[1780120135411,53.95,73535.47,0.0,-1.0,0.0,0.0]
[1780120140624,53.95,73536.49,0.0,-1.0,0.0,0.0]
[1780120140674,53.95,73536.49,0.0,-1.0,0.0,0.0]
[1780120140731,53.95,73536.49,0.0,-1.0,0.0,0.0]
[1780120146133,53.95,73542.71,0.0,-1.0,0.0,0.0]
[1780120146139,53.95,73542.71,0.0,-1.0,0.0,0.0]
[1780120146218,53.95,73542.71,0.0,-1.0,0.0,0.0]
[1780120151523,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120152430,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120152468,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120152529,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120152721,53.95,73535.82,0.0,-1.0,0.0,0.0]
[1780120157950,53.95,73535.98,0.0,-1.0,0.0,0.0]
[1780120157968,53.95,73535.98,0.0,-1.0,0.0,0.0]
[1780120158052,53.95,73535.98,0.0,-1.0,0.0,0.0]
[1780120158218,53.95,73535.98,0.0,-1.0,0.0,0.0]
[1780120163608,53.95,73538.56,0.0,-1.0,0.0,0.0]
[1780120168644,53.95,73536.54,0.0,-1.0,0.0,0.0]
[1780120170228,53.95,73536.54,0.0,-1.0,0.0,0.0]
[1780120170468,53.95,73534.83,0.0,-1.0,0.0,0.0]
[1780120170495,53.95,73534.83,0.0,-1.0,0.0,0.0]
[1780120170718,53.95,73534.83,0.0,-1.0,0.0,0.0]
[1780120176700,53.95,73532.76,0.0,-1.0,0.0,0.0]
[1780120181735,53.95,73532.97,0.0,-1.0,0.0,0.0]
[1780120185690,53.95,73532.97,0.0,-1.0,0.0,0.0]
[1780120185719,53.95,73532.97,0.0,-1.0,0.0,0.0]
[1780120185822,53.95,73532.97,0.0,-1.0,0.0,0.0]
[1780120185968,53.95,73532.97,0.0,-1.0,0.0,0.0]
[1780120188784,53.95,73520.16,0.0,-1.0,0.0,0.0]
[1780120190988,53.95,73518.48,0.0,-1.0,0.0,0.0]
[1780120191162,53.95,73518.48,0.0,-1.0,0.0,0.0]
[1780120191218,53.95,73518.48,0.0,-1.0,0.0,0.0]
[1780120191228,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780120196840,53.95,73520.21,0.0,-1.0,0.0,0.0]
[1780120201875,53.95,73521.01,0.0,-1.0,0.0,0.0]
[1780120203889,53.95,73529.4,0.0,-1.0,0.0,0.0]
[1780120205425,53.95,73529.4,0.0,-1.0,0.0,0.0]
[1780120205452,53.95,73529.92,0.0,-1.0,0.0,0.0]
[1780120205470,53.95,73529.92,0.0,-1.0,0.0,0.0]
[1780120205705,53.95,73529.92,0.0,-1.0,0.0,0.0]
[1780120205717,53.95,73529.92,0.0,-1.0,0.0,0.0]
[1780120210939,53.95,73529.7,0.0,-1.0,0.0,0.0]
[1780120215988,53.95,73527.62,0.0,-1.0,0.0,0.0]
[1780120216768,53.95,73527.62,0.0,-1.0,0.0,0.0]
[1780120216904,53.95,73527.62,0.0,-1.0,0.0,0.0]
[1780120216968,53.95,73527.62,0.0,-1.0,0.0,0.0]
[1780120223047,53.95,73528.5,0.0,-1.0,0.0,0.0]
[1780120228196,53.95,73528.78,0.0,-1.0,0.0,0.0]
[1780120228220,53.95,73528.78,0.0,-1.0,0.0,0.0]
[1780120228242,53.95,73528.78,0.0,-1.0,0.0,0.0]
[1780120228469,53.95,73528.78,0.0,-1.0,0.0,0.0]
[1780120234125,53.95,73529.57,0.0,-1.0,0.0,0.0]
[1780120239160,53.95,73529.84,0.0,-1.0,0.0,0.0]
[1780120244237,53.95,73529.77,0.0,-1.0,0.0,0.0]
[1780120244304,53.95,73529.77,0.0,-1.0,0.0,0.0]
[1780120244472,53.95,73529.77,0.0,-1.0,0.0,0.0]
[1780120251244,53.95,73530.2,0.0,-1.0,0.0,0.0]
[1780120256279,53.95,73529.76,0.0,-1.0,0.0,0.0]
[1780120261315,53.95,73531.05,0.0,-1.0,0.0,0.0]
[1780120263548,53.95,73535.41,0.0,-1.0,0.0,0.0]
[1780120263718,53.95,73535.41,0.0,-1.0,0.0,0.0]
[1780120263814,53.95,73535.41,0.0,-1.0,0.0,0.0]
[1780120263969,53.95,73535.41,0.0,-1.0,0.0,0.0]
[1780120269371,53.95,73536.72,0.0,-1.0,0.0,0.0]
[1780120274406,53.95,73529.32,0.0,-1.0,0.0,0.0]
[1780120275413,53.95,73526.36,0.0,-1.0,0.0,0.0]
[1780120276201,53.95,73526.36,0.0,-1.0,0.0,0.0]
[1780120276218,53.95,73526.36,0.0,-1.0,0.0,0.0]
[1780120276496,53.95,73526.36,0.0,-1.0,0.0,0.0]
[1780120276719,53.95,73526.13,0.0,-1.0,0.0,0.0]
[1780120282462,53.95,73524.63,0.0,-1.0,0.0,0.0]
[1780120287303,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780120287469,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780120287552,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780120287719,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780120293540,53.95,73522.41,0.0,-1.0,0.0,0.0]
[1780120299582,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780120302092,53.95,73519.9,0.0,-1.0,0.0,0.0]
[1780120302218,53.95,73519.9,0.0,-1.0,0.0,0.0]
[1780120302333,53.95,73519.9,0.0,-1.0,0.0,0.0]
[1780120302470,53.95,73519.9,0.0,-1.0,0.0,0.0]
[1780120302430,53.95,73518.83,0.0,-1.0,0.0,0.0]
[1780120302603,53.95,73518.19,0.0,-1.0,0.0,0.0]
[1780120304617,53.95,73515.24,0.0,-1.0,0.0,0.0]
[1780120305624,53.95,73514.55,0.0,-1.0,0.0,0.0]
[1780120306631,53.95,73514.09,0.0,-1.0,0.0,0.0]
[1780120308430,53.95,73514.09,0.0,-1.0,0.0,0.0]
[1780120308468,53.95,73514.09,0.0,-1.0,0.0,0.0]
[1780120308531,53.95,73514.9,0.0,-1.0,0.0,0.0]
[1780120308659,53.95,73514.9,0.0,-1.0,0.0,0.0]
[1780120308719,53.95,73514.9,0.0,-1.0,0.0,0.0]
[1780120309652,53.95,73515.46,0.0,-1.0,0.0,0.0]
[1780120310659,53.95,73516.42,0.0,-1.0,0.0,0.0]
[1780120312673,53.95,73517.35,0.0,-1.0,0.0,0.0]
[1780120314145,53.95,73517.35,0.0,-1.0,0.0,0.0]
[1780120314218,53.95,73517.35,0.0,-1.0,0.0,0.0]
[1780120314370,53.95,73517.35,0.0,-1.0,0.0,0.0]
[1780120314468,53.95,73517.35,0.0,-1.0,0.0,0.0]
[1780120314544,53.95,73519.15,0.0,-1.0,0.0,0.0]
[1780120315694,53.95,73519.77,0.0,-1.0,0.0,0.0]
[1780120317708,53.95,73520.72,0.0,-1.0,0.0,0.0]
[1780120323750,53.95,73520.2,0.0,-1.0,0.0,0.0]
[1780120326771,53.95,73518.86,0.0,-1.0,0.0,0.0]
[1780120327778,53.95,73516.73,0.0,-1.0,0.0,0.0]
[1780120328694,53.95,73516.73,0.0,-1.0,0.0,0.0]
[1780120328718,53.95,73516.73,0.0,-1.0,0.0,0.0]
[1780120329087,53.95,73516.73,0.0,-1.0,0.0,0.0]
[1780120329218,53.95,73516.73,0.0,-1.0,0.0,0.0]
[1780120329320,53.95,73514.98,0.0,-1.0,0.0,0.0]
[1780120329792,53.95,73515.68,0.0,-1.0,0.0,0.0]
[1780120331806,53.95,73516.47,0.0,-1.0,0.0,0.0]
[1780120334827,53.95,73515.39,0.0,-1.0,0.0,0.0]
[1780120335615,53.95,73515.39,0.0,-1.0,0.0,0.0]
[1780120335719,53.95,73515.39,0.0,-1.0,0.0,0.0]
[1780120336571,53.95,73515.39,0.0,-1.0,0.0,0.0]
[1780120335834,53.95,73515.24,0.0,-1.0,0.0,0.0]
[1780120336722,53.95,73515.24,0.0,-1.0,0.0,0.0]
[1780120336841,53.95,73514.41,0.0,-1.0,0.0,0.0]
[1780120337848,53.95,73513.11,0.0,-1.0,0.0,0.0]
[1780120338855,53.95,73512.67,0.0,-1.0,0.0,0.0]
[1780120339862,53.95,73513.18,0.0,-1.0,0.0,0.0]
[1780120344676,53.95,73512.92,0.0,-1.0,0.0,0.0]
[1780120344718,53.95,73512.92,0.0,-1.0,0.0,0.0]
[1780120345255,53.95,73512.92,0.0,-1.0,0.0,0.0]
[1780120345468,53.95,73512.92,0.0,-1.0,0.0,0.0]
[1780120345569,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780120346910,53.95,73509.25,0.0,-1.0,0.0,0.0]
[1780120347918,53.95,73508.89,0.0,-1.0,0.0,0.0]
[1780120348925,53.95,73507.85,0.0,-1.0,0.0,0.0]
[1780120349932,53.95,73507.49,0.0,-1.0,0.0,0.0]
[1780120350609,53.95,73507.49,0.0,-1.0,0.0,0.0]
[1780120350720,53.95,73507.49,0.0,-1.0,0.0,0.0]
[1780120350939,53.95,73507.57,0.0,-1.0,0.0,0.0]
[1780120351946,53.95,73507.64,0.0,-1.0,0.0,0.0]
[1780120356981,53.95,73507.68,0.0,-1.0,0.0,0.0]
[1780120359679,53.95,73507.64,0.0,-1.0,0.0,0.0]
[1780120359719,53.95,73507.64,0.0,-1.0,0.0,0.0]
[1780120367051,53.95,73507.62,0.0,-1.0,0.0,0.0]
[1780120371159,53.95,73507.48,0.0,-1.0,0.0,0.0]
[1780120371218,53.95,73507.48,0.0,-1.0,0.0,0.0]
[1780120371254,53.95,73507.48,0.0,-1.0,0.0,0.0]
[1780120371469,53.95,73507.48,0.0,-1.0,0.0,0.0]
[1780120371570,53.95,73507.32,0.0,-1.0,0.0,0.0]
[1780120373093,53.95,73506.79,0.0,-1.0,0.0,0.0]
[1780120377121,53.95,73506.46,0.0,-1.0,0.0,0.0]
[1780120377946,53.95,73506.46,0.0,-1.0,0.0,0.0]
[1780120377968,53.95,73506.46,0.0,-1.0,0.0,0.0]
[1780120378229,53.95,73506.46,0.0,-1.0,0.0,0.0]
[1780120378469,53.95,73506.46,0.0,-1.0,0.0,0.0]
[1780120378509,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120382156,53.95,73506.55,0.0,-1.0,0.0,0.0]
[1780120385376,53.95,73506.61,0.0,-1.0,0.0,0.0]
[1780120385469,53.95,73506.61,0.0,-1.0,0.0,0.0]
[1780120385601,53.95,73506.61,0.0,-1.0,0.0,0.0]
[1780120385630,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120385720,53.95,73506.06,0.0,-1.0,0.0,0.0]
[1780120386184,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780120391220,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120398913,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120398968,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120399014,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780120404640,53.95,73506.37,0.0,-1.0,0.0,0.0]
[1780120404719,53.95,73506.38,0.0,-1.0,0.0,0.0]
[1780120410354,53.95,73506.35,0.0,-1.0,0.0,0.0]
[1780120412368,53.95,73505.39,0.0,-1.0,0.0,0.0]
[1780120416396,53.95,73505.05,0.0,-1.0,0.0,0.0]
[1780120418717,53.95,73504.9,0.0,-1.0,0.0,0.0]
[1780120418969,53.95,73504.9,0.0,-1.0,0.0,0.0]
[1780120419070,53.95,73504.9,0.0,-1.0,0.0,0.0]
[1780120427473,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120431144,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120431218,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120438191,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120438218,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780120438554,53.95,73504.45,0.0,-1.0,0.0,0.0]
[1780120438731,53.95,73504.45,0.0,-1.0,0.0,0.0]
[1780120438971,53.95,73504.45,0.0,-1.0,0.0,0.0]
[1780120439561,53.95,73503.69,0.0,-1.0,0.0,0.0]
[1780120440568,53.95,73503.99,0.0,-1.0,0.0,0.0]
[1780120443589,53.95,73504.7,0.0,-1.0,0.0,0.0]
[1780120444596,53.95,73504.94,0.0,-1.0,0.0,0.0]
[1780120447391,53.95,73504.83,0.0,-1.0,0.0,0.0]
[1780120447470,53.95,73504.83,0.0,-1.0,0.0,0.0]
[1780120447617,53.95,73502.63,0.0,-1.0,0.0,0.0]
[1780120448322,53.95,73502.63,0.0,-1.0,0.0,0.0]
[1780120448469,53.95,73502.63,0.0,-1.0,0.0,0.0]
[1780120453658,53.95,73502.82,0.0,-1.0,0.0,0.0]
[1780120456680,53.95,73502.02,0.0,-1.0,0.0,0.0]
[1780120457687,53.95,73501.02,0.0,-1.0,0.0,0.0]
[1780120458694,53.95,73500.75,0.0,-1.0,0.0,0.0]
[1780120459175,53.95,73500.75,0.0,-1.0,0.0,0.0]
[1780120459218,53.95,73500.75,0.0,-1.0,0.0,0.0]
[1780120464801,53.95,73500.84,0.0,-1.0,0.0,0.0]
[1780120464969,53.95,73500.84,0.0,-1.0,0.0,0.0]
[1780120465070,53.95,73500.84,0.0,-1.0,0.0,0.0]
[1780120470350,53.95,73500.88,0.0,-1.0,0.0,0.0]
[1780120470468,53.95,73500.88,0.0,-1.0,0.0,0.0]
[1780120475902,53.95,73500.87,0.0,-1.0,0.0,0.0]
[1780120475967,53.95,73500.87,0.0,-1.0,0.0,0.0]
[1780120478897,53.95,73505.5,0.0,-1.0,0.0,0.0]
[1780120478969,53.95,73505.5,0.0,-1.0,0.0,0.0]
[1780120483975,53.95,73507.14,0.0,-1.0,0.0,0.0]
[1780120484219,53.95,73507.14,0.0,-1.0,0.0,0.0]
[1780120489911,53.95,73513.6,0.0,-1.0,0.0,0.0]
[1780120491201,53.95,73513.6,0.0,-1.0,0.0,0.0]
[1780120491218,53.95,73513.6,0.0,-1.0,0.0,0.0]
[1780120497975,53.95,73518.7,0.0,-1.0,0.0,0.0]
[1780120500968,53.95,73519.08,0.0,-1.0,0.0,0.0]
[1780120506032,53.95,73518.99,0.0,-1.0,0.0,0.0]
[1780120508940,53.95,73519.03,0.0,-1.0,0.0,0.0]
[1780120508968,53.95,73519.03,0.0,-1.0,0.0,0.0]
[1780120512514,53.95,73519.13,0.0,-1.0,0.0,0.0]
[1780120512718,53.95,73519.13,0.0,-1.0,0.0,0.0]
[1780120518259,53.95,73520.88,0.0,-1.0,0.0,0.0]
[1780120518467,53.95,73520.88,0.0,-1.0,0.0,0.0]
[1780120518582,53.95,73520.88,0.0,-1.0,0.0,0.0]
[1780120518721,53.95,73520.88,0.0,-1.0,0.0,0.0]
[1780120524159,53.95,73523.16,0.0,-1.0,0.0,0.0]
[1780120529194,53.95,73526.33,0.0,-1.0,0.0,0.0]
[1780120530822,53.95,73526.27,0.0,-1.0,0.0,0.0]
[1780120530968,53.95,73526.27,0.0,-1.0,0.0,0.0]
[1780120536243,53.95,73527.58,0.0,-1.0,0.0,0.0]
[1780120541278,53.95,73527.96,0.0,-1.0,0.0,0.0]
[1780120543687,53.95,73527.96,0.0,-1.0,0.0,0.0]
[1780120543720,53.95,73527.96,0.0,-1.0,0.0,0.0]
[1780120544013,53.95,73528.88,0.0,-1.0,0.0,0.0]
[1780120544218,53.95,73528.88,0.0,-1.0,0.0,0.0]
[1780120545454,53.95,73529.23,0.0,-1.0,0.0,0.0]
[1780120551348,53.95,73529.03,0.0,-1.0,0.0,0.0]
[1780120555184,53.95,73523.17,0.0,-1.0,0.0,0.0]
[1780120555219,53.95,73523.17,0.0,-1.0,0.0,0.0]
[1780120560413,53.95,73522.32,0.0,-1.0,0.0,0.0]
[1780120565446,53.95,73522.3,0.0,-1.0,0.0,0.0]
[1780120570006,53.95,73522.63,0.0,-1.0,0.0,0.0]
[1780120570218,53.95,73522.63,0.0,-1.0,0.0,0.0]
[1780120571001,53.95,73522.63,0.0,-1.0,0.0,0.0]
[1780120571219,53.95,73522.63,0.0,-1.0,0.0,0.0]
[1780120576523,53.95,73521.49,0.0,-1.0,0.0,0.0]
[1780120581665,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780120581718,53.95,73521.21,0.0,-1.0,0.0,0.0]
[1780120587602,53.95,73521.65,0.0,-1.0,0.0,0.0]
[1780120591357,53.95,73526.36,0.0,-1.0,0.0,0.0]
[1780120591468,53.95,73526.36,0.0,-1.0,0.0,0.0]
[1780120592807,53.95,73528.9,0.0,-1.0,0.0,0.0]
[1780120592970,53.95,73529.09,0.0,-1.0,0.0,0.0]
[1780120598690,53.95,73529.89,0.0,-1.0,0.0,0.0]
[1780120601738,53.95,73529.85,0.0,-1.0,0.0,0.0]
[1780120601969,53.95,73529.89,0.0,-1.0,0.0,0.0]
[1780120607753,53.95,73528.63,0.0,-1.0,0.0,0.0]
[1780120610399,53.95,73528.15,0.0,-1.0,0.0,0.0]
[1780120610473,53.95,73528.15,0.0,-1.0,0.0,0.0]
[1780120612488,53.95,73526.82,0.0,-1.0,0.0,0.0]
[1780120612720,53.95,73526.82,0.0,-1.0,0.0,0.0]
[1780120617871,53.95,73526.89,0.0,-1.0,0.0,0.0]
[1780120622497,53.95,73523.59,0.0,-1.0,0.0,0.0]
[1780120622720,53.95,73523.59,0.0,-1.0,0.0,0.0]
[1780120625879,53.95,73516.71,0.0,-1.0,0.0,0.0]
[1780120627892,53.95,73512.28,0.0,-1.0,0.0,0.0]
[1780120630783,53.95,73511.15,0.0,-1.0,0.0,0.0]
[1780120630968,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780120633821,53.95,73510.56,0.0,-1.0,0.0,0.0]
[1780120633969,53.95,73509.95,0.0,-1.0,0.0,0.0]
[1780120639977,53.95,73509.93,0.0,-1.0,0.0,0.0]
[1780120641814,53.95,73509.93,0.0,-1.0,0.0,0.0]
[1780120641969,53.95,73509.9,0.0,-1.0,0.0,0.0]
[1780120648036,53.95,73511.61,0.0,-1.0,0.0,0.0]
[1780120649132,53.95,73511.61,0.0,-1.0,0.0,0.0]
[1780120649218,53.95,73511.61,0.0,-1.0,0.0,0.0]
[1780120649792,53.95,73511.61,0.0,-1.0,0.0,0.0]
[1780120649968,53.95,73511.61,0.0,-1.0,0.0,0.0]
[1780120659113,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780120664579,53.95,73511.46,0.0,-1.0,0.0,0.0]
[1780120664725,53.95,73511.46,0.0,-1.0,0.0,0.0]
[1780120667320,53.95,73515.66,0.0,-1.0,0.0,0.0]
[1780120667469,53.95,73515.66,0.0,-1.0,0.0,0.0]
[1780120668954,53.95,73514.91,0.0,-1.0,0.0,0.0]
[1780120668971,53.95,73514.91,0.0,-1.0,0.0,0.0]
[1780120673929,53.95,73509.5,0.0,-1.0,0.0,0.0]
[1780120673969,53.95,73509.53,0.0,-1.0,0.0,0.0]
[1780120679252,53.95,73509.98,0.0,-1.0,0.0,0.0]
[1780120683269,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780120683468,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780120685570,53.95,73508.31,0.0,-1.0,0.0,0.0]
[1780120685719,53.95,73508.31,0.0,-1.0,0.0,0.0]
[1780120691349,53.95,73508.69,0.0,-1.0,0.0,0.0]
[1780120698599,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780120698719,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780120704440,53.95,73510.61,0.0,-1.0,0.0,0.0]
[1780120706289,53.95,73510.77,0.0,-1.0,0.0,0.0]
[1780120706471,53.95,73510.77,0.0,-1.0,0.0,0.0]
[1780120706654,53.95,73510.77,0.0,-1.0,0.0,0.0]
[1780120706718,53.95,73510.77,0.0,-1.0,0.0,0.0]
[1780120712496,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780120716597,53.95,73513.28,0.0,-1.0,0.0,0.0]
[1780120716720,53.95,73513.28,0.0,-1.0,0.0,0.0]
[1780120721499,53.95,73513.12,0.0,-1.0,0.0,0.0]
[1780120721719,53.95,73513.12,0.0,-1.0,0.0,0.0]
[1780120722971,53.95,73513.12,0.0,-1.0,0.0,0.0]
[1780120732695,53.95,73507.61,0.0,-1.0,0.0,0.0]
[1780120732719,53.95,73507.61,0.0,-1.0,0.0,0.0]
[1780120733717,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780120733970,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780120738186,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780120738218,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780120743716,53.95,73506.28,0.0,-1.0,0.0,0.0]
[1780120751674,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780120751720,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780120751773,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780120751969,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780120761840,53.95,73506.87,0.0,-1.0,0.0,0.0]
[1780120766103,53.95,73507.05,0.0,-1.0,0.0,0.0]
[1780120766218,53.95,73507.05,0.0,-1.0,0.0,0.0]
[1780120772917,53.95,73506.89,0.0,-1.0,0.0,0.0]
[1780120777926,53.95,73505.95,0.0,-1.0,0.0,0.0]
[1780120777968,53.95,73505.95,0.0,-1.0,0.0,0.0]
[1780120779189,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780120779218,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780120786008,53.95,73506.08,0.0,-1.0,0.0,0.0]
[1780120792049,53.95,73506.05,0.0,-1.0,0.0,0.0]
[1780120793965,53.95,73506.05,0.0,-1.0,0.0,0.0]
[1780120794221,53.95,73505.85,0.0,-1.0,0.0,0.0]
[1780120800935,53.95,73510.42,0.0,-1.0,0.0,0.0]
[1780120800972,53.95,73510.42,0.0,-1.0,0.0,0.0]
[1780120803522,53.95,73514.95,0.0,-1.0,0.0,0.0]
[1780120803720,53.95,73514.95,0.0,-1.0,0.0,0.0]
[1780120808462,53.95,73518.53,0.0,-1.0,0.0,0.0]
[1780120808468,53.95,73518.53,0.0,-1.0,0.0,0.0]
[1780120815232,53.95,73519.68,0.0,-1.0,0.0,0.0]
[1780120820222,53.95,73519.84,0.0,-1.0,0.0,0.0]
[1780120826309,53.95,73522.54,0.0,-1.0,0.0,0.0]
[1780120831344,53.95,73522.63,0.0,-1.0,0.0,0.0]
[1780120833900,53.95,73522.66,0.0,-1.0,0.0,0.0]
[1780120833994,53.95,73522.66,0.0,-1.0,0.0,0.0]
[1780120834002,53.95,73522.66,0.0,-1.0,0.0,0.0]
[1780120834040,53.95,73522.66,0.0,-1.0,0.0,0.0]
[1780120839400,53.95,73519.71,0.0,-1.0,0.0,0.0]
[1780120840774,53.95,73519.71,0.0,-1.0,0.0,0.0]
[1780120840829,53.95,73519.71,0.0,-1.0,0.0,0.0]
[1780120840953,53.95,73519.71,0.0,-1.0,0.0,0.0]
[1780120841032,53.95,73519.71,0.0,-1.0,0.0,0.0]
[1780120846449,53.95,73519.77,0.0,-1.0,0.0,0.0]
[1780120850477,53.95,73513.13,0.0,-1.0,0.0,0.0]
[1780120853125,53.95,73512.57,0.0,-1.0,0.0,0.0]
[1780120857526,53.95,73520.15,0.0,-1.0,0.0,0.0]
[1780120861555,53.95,73522.36,0.0,-1.0,0.0,0.0]
[1780120866589,53.95,73518.98,0.0,-1.0,0.0,0.0]
[1780120871624,53.95,73518.56,0.0,-1.0,0.0,0.0]
[1780120876659,53.95,73517.19,0.0,-1.0,0.0,0.0]
[1780120881671,53.95,73513.1,0.0,-1.0,0.0,0.0]
[1780120886729,53.95,73513.35,0.0,-1.0,0.0,0.0]
[1780120893778,53.95,73513.72,0.0,-1.0,0.0,0.0]
[1780120898813,53.95,73516.65,0.0,-1.0,0.0,0.0]
[1780120903011,53.95,73517.72,0.0,-1.0,0.0,0.0]
[1780120903231,53.95,73518.07,0.0,-1.0,0.0,0.0]
[1780120907220,53.95,73518.82,0.0,-1.0,0.0,0.0]
[1780120908219,53.95,73519.08,0.0,-1.0,0.0,0.0]
[1780120916619,53.95,73512.77,0.0,-1.0,0.0,0.0]
[1780120921974,53.95,73516.97,0.0,-1.0,0.0,0.0]
[1780120927012,53.95,73517.24,0.0,-1.0,0.0,0.0]
[1780120932047,53.95,73515.71,0.0,-1.0,0.0,0.0]
[1780120939098,53.95,73516.12,0.0,-1.0,0.0,0.0]
[1780120944133,53.95,73519.71,0.0,-1.0,0.0,0.0]
[1780120945163,53.95,73519.71,0.0,-1.0,0.0,0.0]
[1780120950175,53.95,73520.85,0.0,-1.0,0.0,0.0]
[1780120964273,53.95,73520.81,0.0,-1.0,0.0,0.0]
[1780120971321,53.95,73521.52,0.0,-1.0,0.0,0.0]
[1780120978372,53.95,73521.7,0.0,-1.0,0.0,0.0]
[1780120983407,53.95,73518.26,0.0,-1.0,0.0,0.0]
[1780120991463,53.95,73515.88,0.0,-1.0,0.0,0.0]
[1780120997505,53.95,73512.18,0.0,-1.0,0.0,0.0]
[1780121002541,53.95,73508.65,0.0,-1.0,0.0,0.0]
[1780121007576,53.95,73508.61,0.0,-1.0,0.0,0.0]
[1780121012611,53.95,73509.06,0.0,-1.0,0.0,0.0]
[1780121014625,53.95,73516.11,0.0,-1.0,0.0,0.0]
[1780121016639,53.95,73517.92,0.0,-1.0,0.0,0.0]
[1780121021674,53.95,73518.19,0.0,-1.0,0.0,0.0]
[1780121026710,53.95,73522.52,0.0,-1.0,0.0,0.0]
[1780121031745,53.95,73523.42,0.0,-1.0,0.0,0.0]
[1780121037787,53.95,73524.95,0.0,-1.0,0.0,0.0]
[1780121042822,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780121047857,53.95,73518.99,0.0,-1.0,0.0,0.0]
[1780121052892,53.95,73522.34,0.0,-1.0,0.0,0.0]
[1780121057927,53.95,73523.08,0.0,-1.0,0.0,0.0]
[1780121063969,53.95,73522.23,0.0,-1.0,0.0,0.0]
[1780121069004,53.95,73522.47,0.0,-1.0,0.0,0.0]
[1780121075046,53.95,73522.48,0.0,-1.0,0.0,0.0]
[1780121077059,53.95,73514.83,0.0,-1.0,0.0,0.0]
[1780121080081,53.95,73508.26,0.0,-1.0,0.0,0.0]
[1780121083102,53.95,73506.29,0.0,-1.0,0.0,0.0]
[1780121086634,53.95,73504.5,0.0,-1.0,0.0,0.0]
[1780121086731,53.95,73504.5,0.0,-1.0,0.0,0.0]
[1780121091402,53.95,73504.1,0.0,-1.0,0.0,0.0]
[1780121097203,53.95,73504.23,0.0,-1.0,0.0,0.0]
[1780121099142,53.95,73502.35,0.0,-1.0,0.0,0.0]
[1780121104253,53.95,73497.28,0.0,-1.0,0.0,0.0]
[1780121109288,53.95,73489.24,0.0,-1.0,0.0,0.0]
[1780121112309,53.95,73483.05,0.0,-1.0,0.0,0.0]
[1780121117344,53.95,73480.83,0.0,-1.0,0.0,0.0]
[1780121122379,53.95,73475.07,0.0,-1.0,0.0,0.0]
[1780121126437,53.95,73472.05,0.0,-1.0,0.0,0.0]
[1780121132449,53.95,73471.82,0.0,-1.0,0.0,0.0]
[1780121137484,53.95,73480.39,0.0,-1.0,0.0,0.0]
[1780121142519,53.95,73477.9,0.0,-1.0,0.0,0.0]
[1780121147554,53.95,73477.94,0.0,-1.0,0.0,0.0]
[1780121151665,53.95,73477.94,0.0,-1.0,0.0,0.0]
[1780121157625,53.95,73477.82,0.0,-1.0,0.0,0.0]
[1780121165682,53.95,73478.64,0.0,-1.0,0.0,0.0]
[1780121170717,53.95,73476.05,0.0,-1.0,0.0,0.0]
[1780121176759,53.95,73473.75,0.0,-1.0,0.0,0.0]
[1780121181794,53.95,73473.17,0.0,-1.0,0.0,0.0]
[1780121184875,53.95,73473.31,0.0,-1.0,0.0,0.0]
[1780121191864,53.95,73473.96,0.0,-1.0,0.0,0.0]
[1780121194716,53.95,73474.02,0.0,-1.0,0.0,0.0]
[1780121202942,53.95,73473.95,0.0,-1.0,0.0,0.0]
[1780121208985,53.95,73475.86,0.0,-1.0,0.0,0.0]
[1780121214021,53.95,73476.83,0.0,-1.0,0.0,0.0]
[1780121219056,53.95,73477.39,0.0,-1.0,0.0,0.0]
[1780121224092,53.95,73477.12,0.0,-1.0,0.0,0.0]
[1780121227018,53.95,73476.64,0.0,-1.0,0.0,0.0]
[1780121232149,53.95,73477.02,0.0,-1.0,0.0,0.0]
[1780121237184,53.95,73477.06,0.0,-1.0,0.0,0.0]
[1780121243226,53.95,73475.47,0.0,-1.0,0.0,0.0]
[1780121245706,53.95,73475.28,0.0,-1.0,0.0,0.0]
[1780121251282,53.95,73474.02,0.0,-1.0,0.0,0.0]
[1780121256317,53.95,73473.88,0.0,-1.0,0.0,0.0]
[1780121261353,53.95,73471.34,0.0,-1.0,0.0,0.0]
[1780121263445,53.95,73470.25,0.0,-1.0,0.0,0.0]
[1780121263620,53.95,73470.55,0.0,-1.0,0.0,0.0]
[1780121263687,53.95,73470.55,0.0,-1.0,0.0,0.0]
[1780121263816,53.95,73470.55,0.0,-1.0,0.0,0.0]
[1780121269410,53.95,73469.99,0.0,-1.0,0.0,0.0]
[1780121273355,53.95,73469.61,0.0,-1.0,0.0,0.0]
[1780121278472,53.95,73469.26,0.0,-1.0,0.0,0.0]
[1780121283507,53.95,73468.6,0.0,-1.0,0.0,0.0]
[1780121284840,53.95,73467.97,0.0,-1.0,0.0,0.0]
[1780121290556,53.95,73463.36,0.0,-1.0,0.0,0.0]
[1780121291563,53.95,73453.12,0.0,-1.0,0.0,0.0]
[1780121292570,53.95,73452.53,0.0,-1.0,0.0,0.0]
[1780121297605,53.95,73451.71,0.0,-1.0,0.0,0.0]
[1780121302640,53.95,73449.7,0.0,-1.0,0.0,0.0]
[1780121307675,53.95,73446.11,0.0,-1.0,0.0,0.0]
[1780121310439,53.95,73442.92,0.0,-1.0,0.0,0.0]
[1780121315731,53.95,73441.32,0.0,-1.0,0.0,0.0]
[1780121320766,53.95,73438.72,0.0,-1.0,0.0,0.0]
[1780121323787,53.95,73449.01,0.0,-1.0,0.0,0.0]
[1780121325801,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780121333857,53.95,73456.26,0.0,-1.0,0.0,0.0]
[1780121337241,53.95,73456.2,0.0,-1.0,0.0,0.0]
[1780121337885,53.95,73449.08,0.0,-1.0,0.0,0.0]
[1780121338892,53.95,73447.93,0.0,-1.0,0.0,0.0]
[1780121343927,53.95,73445.95,0.0,-1.0,0.0,0.0]
[1780121345507,53.95,73445.95,0.0,-1.0,0.0,0.0]
[1780121350993,53.95,73449.59,0.0,-1.0,0.0,0.0]
[1780121354946,53.95,73452.8,0.0,-1.0,0.0,0.0]
[1780121360056,53.95,73452.45,0.0,-1.0,0.0,0.0]
[1780121365091,53.95,73452.77,0.0,-1.0,0.0,0.0]
[1780121366139,53.95,73452.77,0.0,-1.0,0.0,0.0]
[1780121372139,53.95,73453.17,0.0,-1.0,0.0,0.0]
[1780121377175,53.95,73448.02,0.0,-1.0,0.0,0.0]
[1780121382210,53.95,73447.61,0.0,-1.0,0.0,0.0]
[1780121383642,53.95,73447.61,0.0,-1.0,0.0,0.0]
[1780121390642,53.95,73444.83,0.0,-1.0,0.0,0.0]
[1780121398177,53.95,73440.94,0.0,-1.0,0.0,0.0]
[1780121403364,53.95,73446.8,0.0,-1.0,0.0,0.0]
[1780121408398,53.95,73446.72,0.0,-1.0,0.0,0.0]
[1780121413434,53.95,73447.06,0.0,-1.0,0.0,0.0]
[1780121421490,53.95,73447.6,0.0,-1.0,0.0,0.0]
[1780121424247,53.95,73447.6,0.0,-1.0,0.0,0.0]
[1780121429547,53.95,73447.61,0.0,-1.0,0.0,0.0]
[1780121434380,53.95,73447.62,0.0,-1.0,0.0,0.0]
[1780121439620,53.95,73447.14,0.0,-1.0,0.0,0.0]
[1780121445662,53.95,73446.4,0.0,-1.0,0.0,0.0]
[1780121452711,53.95,73447.66,0.0,-1.0,0.0,0.0]
[1780121458648,53.95,73450.88,0.0,-1.0,0.0,0.0]
[1780121458763,53.95,73450.86,0.0,-1.0,0.0,0.0]
[1780121458856,53.95,73450.86,0.0,-1.0,0.0,0.0]
[1780121458932,53.95,73450.86,0.0,-1.0,0.0,0.0]
[1780121464795,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780121467475,53.95,73452.37,0.0,-1.0,0.0,0.0]
[1780121467816,53.95,73460.76,0.0,-1.0,0.0,0.0]
[1780121468823,53.95,73463.14,0.0,-1.0,0.0,0.0]
[1780121472850,53.95,73456.14,0.0,-1.0,0.0,0.0]
[1780121474580,53.95,73456.14,0.0,-1.0,0.0,0.0]
[1780121474681,53.95,73454.72,0.0,-1.0,0.0,0.0]
[1780121476358,53.95,73454.44,0.0,-1.0,0.0,0.0]
[1780121482287,53.95,73450.95,0.0,-1.0,0.0,0.0]
[1780121487956,53.95,73447.24,0.0,-1.0,0.0,0.0]
[1780121494000,53.95,73444.15,0.0,-1.0,0.0,0.0]
[1780121494918,53.95,73444.15,0.0,-1.0,0.0,0.0]
[1780121494962,53.95,73444.15,0.0,-1.0,0.0,0.0]
[1780121494979,53.95,73444.15,0.0,-1.0,0.0,0.0]
[1780121495130,53.95,73444.15,0.0,-1.0,0.0,0.0]
[1780121501054,53.95,73445.41,0.0,-1.0,0.0,0.0]
[1780121503971,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780121511123,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780121512867,53.95,73445.76,0.0,-1.0,0.0,0.0]
[1780121518173,53.95,73444.95,0.0,-1.0,0.0,0.0]
[1780121523208,53.95,73444.54,0.0,-1.0,0.0,0.0]
[1780121528243,53.95,73443.03,0.0,-1.0,0.0,0.0]
[1780121534285,53.95,73442.71,0.0,-1.0,0.0,0.0]
[1780121536755,53.95,73442.71,0.0,-1.0,0.0,0.0]
[1780121536758,53.95,73442.71,0.0,-1.0,0.0,0.0]
[1780121536798,53.95,73442.71,0.0,-1.0,0.0,0.0]
[1780121542342,53.95,73442.81,0.0,-1.0,0.0,0.0]
[1780121547377,53.95,73434.58,0.0,-1.0,0.0,0.0]
[1780121548384,53.95,73433.24,0.0,-1.0,0.0,0.0]
[1780121552944,53.95,73436.57,0.0,-1.0,0.0,0.0]
[1780121558454,53.95,73436.67,0.0,-1.0,0.0,0.0]
[1780121562481,53.95,73444.09,0.0,-1.0,0.0,0.0]
[1780121563488,53.95,73444.98,0.0,-1.0,0.0,0.0]
[1780121568524,53.95,73446.32,0.0,-1.0,0.0,0.0]
[1780121573559,53.95,73450.91,0.0,-1.0,0.0,0.0]
[1780121578594,53.95,73449.98,0.0,-1.0,0.0,0.0]
[1780121584741,53.95,73450.56,0.0,-1.0,0.0,0.0]
[1780121584804,53.95,73450.56,0.0,-1.0,0.0,0.0]
[1780121584845,53.95,73450.56,0.0,-1.0,0.0,0.0]
[1780121590678,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780121595714,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780121603770,53.95,73457.19,0.0,-1.0,0.0,0.0]
[1780121608805,53.95,73462.22,0.0,-1.0,0.0,0.0]
[1780121613840,53.95,73461.94,0.0,-1.0,0.0,0.0]
[1780121619882,53.95,73462.14,0.0,-1.0,0.0,0.0]
[1780121624917,53.95,73463.08,0.0,-1.0,0.0,0.0]
[1780121629952,53.95,73462.73,0.0,-1.0,0.0,0.0]
[1780121635994,53.95,73463.18,0.0,-1.0,0.0,0.0]
[1780121641033,53.95,73463.15,0.0,-1.0,0.0,0.0]
[1780121642724,53.95,73463.15,0.0,-1.0,0.0,0.0]
[1780121648082,53.95,73459.72,0.0,-1.0,0.0,0.0]
[1780121654126,53.95,73458.84,0.0,-1.0,0.0,0.0]
[1780121659161,53.95,73458.11,0.0,-1.0,0.0,0.0]
[1780121661178,53.95,73444.49,0.0,-1.0,0.0,0.0]
[1780121662185,53.95,73449.0,0.0,-1.0,0.0,0.0]
[1780121664198,53.95,73452.93,0.0,-1.0,0.0,0.0]
[1780121670241,53.95,73452.56,0.0,-1.0,0.0,0.0]
[1780121675277,53.95,73452.33,0.0,-1.0,0.0,0.0]
[1780121680312,53.95,73451.4,0.0,-1.0,0.0,0.0]
[1780121682365,53.95,73451.47,0.0,-1.0,0.0,0.0]
[1780121688368,53.95,73454.91,0.0,-1.0,0.0,0.0]
[1780121693403,53.95,73452.53,0.0,-1.0,0.0,0.0]
[1780121698438,53.95,73446.26,0.0,-1.0,0.0,0.0]
[1780121703473,53.95,73448.41,0.0,-1.0,0.0,0.0]
[1780121708508,53.95,73448.99,0.0,-1.0,0.0,0.0]
[1780121713543,53.95,73449.45,0.0,-1.0,0.0,0.0]
[1780121718578,53.95,73451.2,0.0,-1.0,0.0,0.0]
[1780121723637,53.95,73451.19,0.0,-1.0,0.0,0.0]
[1780121729680,53.95,73450.84,0.0,-1.0,0.0,0.0]
[1780121734714,53.95,73451.41,0.0,-1.0,0.0,0.0]
[1780121746798,53.95,73451.41,0.0,-1.0,0.0,0.0]
[1780121752840,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780121757877,53.95,73455.32,0.0,-1.0,0.0,0.0]
[1780121763919,53.95,73455.04,0.0,-1.0,0.0,0.0]
[1780121769961,53.95,73456.23,0.0,-1.0,0.0,0.0]
[1780121774996,53.95,73456.79,0.0,-1.0,0.0,0.0]
[1780121782046,53.95,73455.81,0.0,-1.0,0.0,0.0]
[1780121787080,53.95,73453.79,0.0,-1.0,0.0,0.0]
[1780121798157,53.95,73454.3,0.0,-1.0,0.0,0.0]
[1780121804198,53.95,73454.39,0.0,-1.0,0.0,0.0]
[1780121809234,53.95,73454.23,0.0,-1.0,0.0,0.0]
[1780121822327,53.95,73454.05,0.0,-1.0,0.0,0.0]
[1780121831388,53.95,73455.98,0.0,-1.0,0.0,0.0]
[1780121837430,53.95,73454.83,0.0,-1.0,0.0,0.0]
[1780121843472,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780121848507,53.95,73454.63,0.0,-1.0,0.0,0.0]
[1780121854549,53.95,73454.57,0.0,-1.0,0.0,0.0]
[1780121865626,53.95,73454.63,0.0,-1.0,0.0,0.0]
[1780121871667,53.95,73454.6,0.0,-1.0,0.0,0.0]
[1780121878717,53.95,73454.07,0.0,-1.0,0.0,0.0]
[1780121883752,53.95,73453.94,0.0,-1.0,0.0,0.0]
[1780121891808,53.95,73453.98,0.0,-1.0,0.0,0.0]
[1780121896843,53.95,73454.01,0.0,-1.0,0.0,0.0]
[1780121902884,53.95,73454.44,0.0,-1.0,0.0,0.0]
[1780121909935,53.95,73455.71,0.0,-1.0,0.0,0.0]
[1780121914970,53.95,73456.49,0.0,-1.0,0.0,0.0]
[1780121920008,53.95,73456.29,0.0,-1.0,0.0,0.0]
[1780121925044,53.95,73456.34,0.0,-1.0,0.0,0.0]
[1780121932093,53.95,73456.6,0.0,-1.0,0.0,0.0]
[1780121937128,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780121942162,53.95,73456.64,0.0,-1.0,0.0,0.0]
[1780121947198,53.95,73460.65,0.0,-1.0,0.0,0.0]
[1780121953240,53.95,73461.39,0.0,-1.0,0.0,0.0]
[1780121959282,53.95,73461.46,0.0,-1.0,0.0,0.0]
[1780121964317,53.95,73462.84,0.0,-1.0,0.0,0.0]
[1780121970361,53.95,73462.69,0.0,-1.0,0.0,0.0]
[1780121976401,53.95,73462.7,0.0,-1.0,0.0,0.0]
[1780121984457,53.95,73462.73,0.0,-1.0,0.0,0.0]
[1780121991506,53.95,73463.15,0.0,-1.0,0.0,0.0]
[1780121996541,53.95,73468.88,0.0,-1.0,0.0,0.0]
[1780122001576,53.95,73470.66,0.0,-1.0,0.0,0.0]
[1780122006611,53.95,73476.0,0.0,-1.0,0.0,0.0]
[1780122011646,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780122012593,53.95,73476.36,0.0,-1.0,0.0,0.0]
[1780122017688,53.95,73476.45,0.0,-1.0,0.0,0.0]
[1780122022728,53.95,73477.08,0.0,-1.0,0.0,0.0]
[1780122027758,53.95,73484.03,0.0,-1.0,0.0,0.0]
[1780122031786,53.95,73487.91,0.0,-1.0,0.0,0.0]
[1780122036828,53.95,73495.77,0.0,-1.0,0.0,0.0]
[1780122038842,53.95,73498.72,0.0,-1.0,0.0,0.0]
[1780122043877,53.95,73500.0,0.0,-1.0,0.0,0.0]
[1780122049918,53.95,73500.53,0.0,-1.0,0.0,0.0]
[1780122054954,53.95,73503.36,0.0,-1.0,0.0,0.0]
[1780122059989,53.95,73505.25,0.0,-1.0,0.0,0.0]
[1780122066031,53.95,73505.59,0.0,-1.0,0.0,0.0]
[1780122071066,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780122076101,53.95,73506.25,0.0,-1.0,0.0,0.0]
[1780122081136,53.95,73507.95,0.0,-1.0,0.0,0.0]
[1780122086171,53.95,73508.64,0.0,-1.0,0.0,0.0]
[1780122091207,53.95,73506.65,0.0,-1.0,0.0,0.0]
[1780122091926,53.95,73506.65,0.0,-1.0,0.0,0.0]
[1780122097248,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780122102283,53.95,73500.73,0.0,-1.0,0.0,0.0]
[1780122109332,53.95,73500.81,0.0,-1.0,0.0,0.0]
[1780122114368,53.95,73506.69,0.0,-1.0,0.0,0.0]
[1780122119403,53.95,73507.82,0.0,-1.0,0.0,0.0]
[1780122124438,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780122129473,53.95,73511.2,0.0,-1.0,0.0,0.0]
[1780122134508,53.95,73510.58,0.0,-1.0,0.0,0.0]
[1780122139543,53.95,73509.15,0.0,-1.0,0.0,0.0]
[1780122144578,53.95,73509.19,0.0,-1.0,0.0,0.0]
[1780122152635,53.95,73509.23,0.0,-1.0,0.0,0.0]
[1780122157670,53.95,73509.51,0.0,-1.0,0.0,0.0]
[1780122162705,53.95,73508.66,0.0,-1.0,0.0,0.0]
[1780122167740,53.95,73508.57,0.0,-1.0,0.0,0.0]
[1780122169513,53.95,73508.0,0.0,-1.0,0.0,0.0]
[1780122175796,53.95,73507.93,0.0,-1.0,0.0,0.0]
[1780122185866,53.95,73507.93,0.0,-1.0,0.0,0.0]
[1780122195936,53.95,73507.56,0.0,-1.0,0.0,0.0]
[1780122203012,53.95,73507.67,0.0,-1.0,0.0,0.0]
[1780122210061,53.95,73508.29,0.0,-1.0,0.0,0.0]
[1780122219124,53.95,73508.45,0.0,-1.0,0.0,0.0]
[1780122224159,53.95,73511.59,0.0,-1.0,0.0,0.0]
[1780122229194,53.95,73512.58,0.0,-1.0,0.0,0.0]
[1780122234229,53.95,73512.73,0.0,-1.0,0.0,0.0]
[1780122239264,53.95,73512.91,0.0,-1.0,0.0,0.0]
[1780122244299,53.95,73513.3,0.0,-1.0,0.0,0.0]
[1780122249333,53.95,73514.22,0.0,-1.0,0.0,0.0]
[1780122252355,53.95,73521.56,0.0,-1.0,0.0,0.0]
[1780122253362,53.95,73525.51,0.0,-1.0,0.0,0.0]
[1780122260412,53.95,73525.62,0.0,-1.0,0.0,0.0]
[1780122266517,53.95,73523.93,0.0,-1.0,0.0,0.0]
[1780122267666,53.95,73524.16,0.0,-1.0,0.0,0.0]
[1780122276524,53.95,73523.75,0.0,-1.0,0.0,0.0]
[1780122282566,53.95,73520.94,0.0,-1.0,0.0,0.0]
[1780122289616,53.95,73520.8,0.0,-1.0,0.0,0.0]
[1780122294652,53.95,73520.84,0.0,-1.0,0.0,0.0]
[1780122307743,53.95,73521.16,0.0,-1.0,0.0,0.0]
[1780122317813,53.95,73521.16,0.0,-1.0,0.0,0.0]
[1780122323854,53.95,73520.55,0.0,-1.0,0.0,0.0]
[1780122328890,53.95,73520.39,0.0,-1.0,0.0,0.0]
[1780122333925,53.95,73519.17,0.0,-1.0,0.0,0.0]
[1780122338960,53.95,73512.08,0.0,-1.0,0.0,0.0]
[1780122343996,53.95,73510.7,0.0,-1.0,0.0,0.0]
[1780122349034,53.95,73506.64,0.0,-1.0,0.0,0.0]
[1780122354069,53.95,73505.05,0.0,-1.0,0.0,0.0]
[1780122359104,53.95,73505.33,0.0,-1.0,0.0,0.0]
[1780122364140,53.95,73502.3,0.0,-1.0,0.0,0.0]
[1780122368801,53.95,73502.21,0.0,-1.0,0.0,0.0]
[1780122369455,53.95,73502.21,0.0,-1.0,0.0,0.0]
[1780122375218,53.95,73501.15,0.0,-1.0,0.0,0.0]
[1780122380253,53.95,73501.44,0.0,-1.0,0.0,0.0]
[1780122390323,53.95,73502.1,0.0,-1.0,0.0,0.0]
[1780122395358,53.95,73501.54,0.0,-1.0,0.0,0.0]
[1780122400394,53.95,73502.06,0.0,-1.0,0.0,0.0]
[1780122410464,53.95,73501.92,0.0,-1.0,0.0,0.0]
[1780122416506,53.95,73500.38,0.0,-1.0,0.0,0.0]
[1780122421541,53.95,73498.73,0.0,-1.0,0.0,0.0]
[1780122428590,53.95,73498.94,0.0,-1.0,0.0,0.0]
[1780122434632,53.95,73499.29,0.0,-1.0,0.0,0.0]
[1780122440335,53.95,73498.91,0.0,-1.0,0.0,0.0]
[1780122447723,53.95,73498.38,0.0,-1.0,0.0,0.0]
[1780122452758,53.95,73497.29,0.0,-1.0,0.0,0.0]
[1780122457773,53.95,73497.04,0.0,-1.0,0.0,0.0]
[1780122463836,53.95,73497.33,0.0,-1.0,0.0,0.0]
[1780122468872,53.95,73497.36,0.0,-1.0,0.0,0.0]
[1780122474915,53.95,73497.83,0.0,-1.0,0.0,0.0]
[1780122479950,53.95,73502.66,0.0,-1.0,0.0,0.0]
[1780122484985,53.95,73503.03,0.0,-1.0,0.0,0.0]
[1780122490020,53.95,73509.61,0.0,-1.0,0.0,0.0]
[1780122495055,53.95,73510.18,0.0,-1.0,0.0,0.0]
[1780122500090,53.95,73510.17,0.0,-1.0,0.0,0.0]
[1780122505125,53.95,73509.88,0.0,-1.0,0.0,0.0]
[1780122510161,53.95,73509.77,0.0,-1.0,0.0,0.0]
[1780122515195,53.95,73509.51,0.0,-1.0,0.0,0.0]
[1780122522244,53.95,73509.29,0.0,-1.0,0.0,0.0]
[1780122527279,53.95,73509.78,0.0,-1.0,0.0,0.0]
[1780122533321,53.95,73509.8,0.0,-1.0,0.0,0.0]
[1780122538356,53.95,73509.85,0.0,-1.0,0.0,0.0]
[1780122544397,53.95,73509.86,0.0,-1.0,0.0,0.0]
[1780122549433,53.95,73509.94,0.0,-1.0,0.0,0.0]
[1780122556482,53.95,73510.43,0.0,-1.0,0.0,0.0]
[1780122561517,53.95,73510.56,0.0,-1.0,0.0,0.0]
[1780122566552,53.95,73515.05,0.0,-1.0,0.0,0.0]
[1780122571589,53.95,73514.52,0.0,-1.0,0.0,0.0]
[1780122576623,53.95,73516.38,0.0,-1.0,0.0,0.0]
[1780122581657,53.95,73519.16,0.0,-1.0,0.0,0.0]
[1780122586693,53.95,73518.27,0.0,-1.0,0.0,0.0]
[1780122592736,53.95,73517.8,0.0,-1.0,0.0,0.0]
[1780122597771,53.95,73518.68,0.0,-1.0,0.0,0.0]
[1780122601800,53.95,73526.27,0.0,-1.0,0.0,0.0]
[1780122604764,53.95,73528.76,0.0,-1.0,0.0,0.0]
[1780122604996,53.95,73528.87,0.0,-1.0,0.0,0.0]
[1780122610862,53.95,73528.66,0.0,-1.0,0.0,0.0]
[1780122615897,53.95,73527.69,0.0,-1.0,0.0,0.0]
[1780122621939,53.95,73526.86,0.0,-1.0,0.0,0.0]
[1780122632015,53.95,73529.88,0.0,-1.0,0.0,0.0]
[1780122634026,53.95,73536.14,0.0,-1.0,0.0,0.0]
[1780122640070,53.95,73537.43,0.0,-1.0,0.0,0.0]
[1780122646112,53.95,73538.83,0.0,-1.0,0.0,0.0]
[1780122651147,53.95,73537.29,0.0,-1.0,0.0,0.0]
[1780122658196,53.95,73534.56,0.0,-1.0,0.0,0.0]
[1780122663231,53.95,73533.41,0.0,-1.0,0.0,0.0]
[1780122668268,53.95,73536.24,0.0,-1.0,0.0,0.0]
[1780122673304,53.95,73536.34,0.0,-1.0,0.0,0.0]
[1780122678339,53.95,73537.0,0.0,-1.0,0.0,0.0]
[1780122683374,53.95,73534.21,0.0,-1.0,0.0,0.0]
[1780122688410,53.95,73538.46,0.0,-1.0,0.0,0.0]
[1780122693445,53.95,73537.73,0.0,-1.0,0.0,0.0]
[1780122699487,53.95,73537.68,0.0,-1.0,0.0,0.0]
[1780122705529,53.95,73537.87,0.0,-1.0,0.0,0.0]
[1780122715599,53.95,73537.94,0.0,-1.0,0.0,0.0]
[1780122720634,53.95,73529.86,0.0,-1.0,0.0,0.0]
[1780122721641,53.95,73527.94,0.0,-1.0,0.0,0.0]
[1780122725669,53.95,73534.93,0.0,-1.0,0.0,0.0]
[1780122730704,53.95,73538.37,0.0,-1.0,0.0,0.0]
[1780122735739,53.95,73540.21,0.0,-1.0,0.0,0.0]
[1780122740774,53.95,73535.09,0.0,-1.0,0.0,0.0]
[1780122745809,53.95,73529.7,0.0,-1.0,0.0,0.0]
[1780122750844,53.95,73530.96,0.0,-1.0,0.0,0.0]
[1780122753865,53.95,73536.4,0.0,-1.0,0.0,0.0]
[1780122758900,53.95,73539.1,0.0,-1.0,0.0,0.0]
[1780122764942,53.95,73540.39,0.0,-1.0,0.0,0.0]
[1780122770985,53.95,73543.93,0.0,-1.0,0.0,0.0]
[1780122774015,53.95,73553.32,0.0,-1.0,0.0,0.0]
[1780122775018,53.95,73561.84,0.0,-1.0,0.0,0.0]
[1780122776027,53.95,73564.82,0.0,-1.0,0.0,0.0]
[1780122781062,53.95,73567.64,0.0,-1.0,0.0,0.0]
[1780122786097,53.95,73568.1,0.0,-1.0,0.0,0.0]
[1780122793152,53.95,73567.95,0.0,-1.0,0.0,0.0]
[1780122799196,53.95,73562.69,0.0,-1.0,0.0,0.0]
[1780122804231,53.95,73567.55,0.0,-1.0,0.0,0.0]
[1780122810274,53.95,73568.01,0.0,-1.0,0.0,0.0]
[1780122815309,53.95,73568.67,0.0,-1.0,0.0,0.0]
[1780122816481,53.95,73568.67,0.0,-1.0,0.0,0.0]
[1780122817378,53.95,73571.28,0.0,-1.0,0.0,0.0]
[1780122823365,53.95,73571.91,0.0,-1.0,0.0,0.0]
[1780122828400,53.95,73572.34,0.0,-1.0,0.0,0.0]
[1780122833435,53.95,73571.4,0.0,-1.0,0.0,0.0]
[1780122838470,53.95,73572.54,0.0,-1.0,0.0,0.0]
[1780122840484,53.95,73561.41,0.0,-1.0,0.0,0.0]
[1780122843505,53.95,73562.68,0.0,-1.0,0.0,0.0]
[1780122847535,53.95,73569.6,0.0,-1.0,0.0,0.0]
[1780122852570,53.95,73570.99,0.0,-1.0,0.0,0.0]
[1780122857605,53.95,73571.9,0.0,-1.0,0.0,0.0]
[1780122862640,53.95,73572.55,0.0,-1.0,0.0,0.0]
[1780122867675,53.95,73572.46,0.0,-1.0,0.0,0.0]
[1780122872709,53.95,73572.57,0.0,-1.0,0.0,0.0]
[1780122877745,53.95,73575.88,0.0,-1.0,0.0,0.0]
[1780122882780,53.95,73575.78,0.0,-1.0,0.0,0.0]
[1780122887815,53.95,73574.4,0.0,-1.0,0.0,0.0]
[1780122890836,53.95,73582.09,0.0,-1.0,0.0,0.0]
[1780122891843,53.95,73585.04,0.0,-1.0,0.0,0.0]
[1780122896878,53.95,73585.06,0.0,-1.0,0.0,0.0]
[1780122901913,53.95,73581.12,0.0,-1.0,0.0,0.0]
[1780122905141,53.95,73580.69,0.0,-1.0,0.0,0.0]
[1780122906023,53.95,73579.97,0.0,-1.0,0.0,0.0]
[1780122908962,53.95,73588.72,0.0,-1.0,0.0,0.0]
[1780122913997,53.95,73588.59,0.0,-1.0,0.0,0.0]
[1780122919033,53.95,73588.56,0.0,-1.0,0.0,0.0]
[1780122924069,53.95,73591.88,0.0,-1.0,0.0,0.0]
[1780122929104,53.95,73592.68,0.0,-1.0,0.0,0.0]
[1780122934139,53.95,73594.11,0.0,-1.0,0.0,0.0]
[1780122939174,53.95,73594.02,0.0,-1.0,0.0,0.0]
[1780122944209,53.95,73593.98,0.0,-1.0,0.0,0.0]
[1780122946223,53.95,73604.4,0.0,-1.0,0.0,0.0]
[1780122951273,53.95,73604.59,0.0,-1.0,0.0,0.0]
[1780122956308,53.95,73604.26,0.0,-1.0,0.0,0.0]
[1780122961343,53.95,73604.63,0.0,-1.0,0.0,0.0]
[1780122963357,53.95,73596.58,0.0,-1.0,0.0,0.0]
[1780122967395,53.95,73595.11,0.0,-1.0,0.0,0.0]
[1780122968398,53.95,73604.97,0.0,-1.0,0.0,0.0]
[1780122969406,53.95,73612.07,0.0,-1.0,0.0,0.0]
[1780122970412,53.95,73615.76,0.0,-1.0,0.0,0.0]
[1780122975450,53.95,73609.25,0.0,-1.0,0.0,0.0]
[1780122980485,53.95,73605.92,0.0,-1.0,0.0,0.0]
[1780122985520,53.95,73609.23,0.0,-1.0,0.0,0.0]
[1780122990556,53.95,73608.72,0.0,-1.0,0.0,0.0]
[1780122998612,53.95,73609.42,0.0,-1.0,0.0,0.0]
[1780123004653,53.95,73616.14,0.0,-1.0,0.0,0.0]
[1780123006668,53.95,73617.8,0.0,-1.0,0.0,0.0]
[1780123011703,53.95,73617.25,0.0,-1.0,0.0,0.0]
[1780123016737,53.95,73616.6,0.0,-1.0,0.0,0.0]
[1780123018436,53.95,73616.6,0.0,-1.0,0.0,0.0]
[1780123019284,53.95,73616.6,0.0,-1.0,0.0,0.0]
[1780123026809,53.95,73608.71,0.0,-1.0,0.0,0.0]
[1780123031582,53.95,73602.46,0.0,-1.0,0.0,0.0]
[1780123034029,53.95,73598.62,0.0,-1.0,0.0,0.0]
[1780123036880,53.95,73591.05,0.0,-1.0,0.0,0.0]
[1780123039907,53.95,73578.27,0.0,-1.0,0.0,0.0]
[1780123041920,53.95,73576.79,0.0,-1.0,0.0,0.0]
[1780123046956,53.95,73572.12,0.0,-1.0,0.0,0.0]
[1780123051996,53.95,73579.62,0.0,-1.0,0.0,0.0]
[1780123052771,53.95,73579.62,0.0,-1.0,0.0,0.0]
[1780123054131,53.95,73578.48,0.0,-1.0,0.0,0.0]
[1780123060052,53.95,73575.48,0.0,-1.0,0.0,0.0]
[1780123065087,53.95,73574.14,0.0,-1.0,0.0,0.0]
[1780123070122,53.95,73573.12,0.0,-1.0,0.0,0.0]
[1780123075157,53.95,73571.41,0.0,-1.0,0.0,0.0]
[1780123080192,53.95,73572.27,0.0,-1.0,0.0,0.0]
[1780123082208,53.95,73578.87,0.0,-1.0,0.0,0.0]
[1780123084222,53.95,73580.74,0.0,-1.0,0.0,0.0]
[1780123090265,53.95,73586.06,0.0,-1.0,0.0,0.0]
[1780123092279,53.95,73592.81,0.0,-1.0,0.0,0.0]
[1780123097314,53.95,73594.12,0.0,-1.0,0.0,0.0]
[1780123102348,53.95,73591.17,0.0,-1.0,0.0,0.0]
[1780123107384,53.95,73587.75,0.0,-1.0,0.0,0.0]
[1780123112419,53.95,73586.1,0.0,-1.0,0.0,0.0]
[1780123117454,53.95,73581.22,0.0,-1.0,0.0,0.0]
[1780123119337,53.95,73579.13,0.0,-1.0,0.0,0.0]
[1780123124503,53.95,73575.02,0.0,-1.0,0.0,0.0]
[1780123129538,53.95,73577.36,0.0,-1.0,0.0,0.0]
[1780123131642,53.95,73577.38,0.0,-1.0,0.0,0.0]
[1780123137594,53.95,73575.89,0.0,-1.0,0.0,0.0]
[1780123142629,53.95,73575.76,0.0,-1.0,0.0,0.0]
[1780123147664,53.95,73575.64,0.0,-1.0,0.0,0.0]
[1780123153706,53.95,73578.46,0.0,-1.0,0.0,0.0]
[1780123163776,53.95,73578.23,0.0,-1.0,0.0,0.0]
[1780123169818,53.95,73574.73,0.0,-1.0,0.0,0.0]
[1780123175859,53.95,73572.98,0.0,-1.0,0.0,0.0]
[1780123180895,53.95,73571.74,0.0,-1.0,0.0,0.0]
[1780123185929,53.95,73568.78,0.0,-1.0,0.0,0.0]
[1780123190965,53.95,73568.43,0.0,-1.0,0.0,0.0]
[1780123197007,53.95,73569.27,0.0,-1.0,0.0,0.0]
[1780123202047,53.95,73569.68,0.0,-1.0,0.0,0.0]
[1780123208089,53.95,73569.57,0.0,-1.0,0.0,0.0]
[1780123217152,53.95,73569.56,0.0,-1.0,0.0,0.0]
[1780123222187,53.95,73569.39,0.0,-1.0,0.0,0.0]
[1780123231292,53.95,73568.95,0.0,-1.0,0.0,0.0]
[1780123245390,53.95,73569.13,0.0,-1.0,0.0,0.0]
[1780123250425,53.95,73569.01,0.0,-1.0,0.0,0.0]
[1780123255460,53.95,73568.82,0.0,-1.0,0.0,0.0]
[1780123260495,53.95,73569.39,0.0,-1.0,0.0,0.0]
[1780123266537,53.95,73569.05,0.0,-1.0,0.0,0.0]
[1780123272579,53.95,73568.37,0.0,-1.0,0.0,0.0]
[1780123284663,53.95,73567.82,0.0,-1.0,0.0,0.0]
[1780123289698,53.95,73567.5,0.0,-1.0,0.0,0.0]
[1780123294733,53.95,73567.65,0.0,-1.0,0.0,0.0]
[1780123299768,53.95,73567.6,0.0,-1.0,0.0,0.0]
[1780123304803,53.95,73567.72,0.0,-1.0,0.0,0.0]
[1780123310845,53.95,73567.68,0.0,-1.0,0.0,0.0]
[1780123321846,53.95,73567.94,0.0,-1.0,0.0,0.0]
[1780123336020,53.95,73567.85,0.0,-1.0,0.0,0.0]
[1780123339044,53.95,73559.62,0.0,-1.0,0.0,0.0]
[1780123340052,53.95,73557.39,0.0,-1.0,0.0,0.0]
[1780123345086,53.95,73556.08,0.0,-1.0,0.0,0.0]
[1780123350121,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780123355158,53.95,73556.85,0.0,-1.0,0.0,0.0]
[1780123360193,53.95,73551.36,0.0,-1.0,0.0,0.0]
[1780123365228,53.95,73552.51,0.0,-1.0,0.0,0.0]
[1780123370263,53.95,73552.77,0.0,-1.0,0.0,0.0]
[1780123375298,53.95,73551.41,0.0,-1.0,0.0,0.0]
[1780123378319,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780123383354,53.95,73545.67,0.0,-1.0,0.0,0.0]
[1780123390402,53.95,73545.39,0.0,-1.0,0.0,0.0]
[1780123395439,53.95,73550.98,0.0,-1.0,0.0,0.0]
[1780123400474,53.95,73552.52,0.0,-1.0,0.0,0.0]
[1780123405511,53.95,73557.37,0.0,-1.0,0.0,0.0]
[1780123410545,53.95,73558.15,0.0,-1.0,0.0,0.0]
[1780123415581,53.95,73558.71,0.0,-1.0,0.0,0.0]
[1780123420616,53.95,73558.75,0.0,-1.0,0.0,0.0]
[1780123433706,53.95,73558.5,0.0,-1.0,0.0,0.0]
[1780123438742,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780123445602,53.95,73558.1,0.0,-1.0,0.0,0.0]
[1780123450826,53.95,73558.63,0.0,-1.0,0.0,0.0]
[1780123456868,53.95,73558.79,0.0,-1.0,0.0,0.0]
[1780123461906,53.95,73558.65,0.0,-1.0,0.0,0.0]
[1780123466941,53.95,73558.96,0.0,-1.0,0.0,0.0]
[1780123474997,53.95,73558.69,0.0,-1.0,0.0,0.0]
[1780123482046,53.95,73557.66,0.0,-1.0,0.0,0.0]
[1780123487081,53.95,73557.52,0.0,-1.0,0.0,0.0]
[1780123492116,53.95,73559.18,0.0,-1.0,0.0,0.0]
[1780123495137,53.95,73565.84,0.0,-1.0,0.0,0.0]
[1780123500172,53.95,73566.22,0.0,-1.0,0.0,0.0]
[1780123505207,53.95,73563.88,0.0,-1.0,0.0,0.0]
[1780123511249,53.95,73564.32,0.0,-1.0,0.0,0.0]
[1780123516290,53.95,73566.44,0.0,-1.0,0.0,0.0]
[1780123521325,53.95,73570.12,0.0,-1.0,0.0,0.0]
[1780123526360,53.95,73570.19,0.0,-1.0,0.0,0.0]
[1780123531398,53.95,73570.01,0.0,-1.0,0.0,0.0]
[1780123536433,53.95,73573.19,0.0,-1.0,0.0,0.0]
[1780123541468,53.95,73574.3,0.0,-1.0,0.0,0.0]
[1780123546503,53.95,73574.42,0.0,-1.0,0.0,0.0]
[1780123552545,53.95,73563.35,0.0,-1.0,0.0,0.0]
[1780123553552,53.95,73558.85,0.0,-1.0,0.0,0.0]
[1780123559594,53.95,73558.58,0.0,-1.0,0.0,0.0]
[1780123565636,53.95,73558.29,0.0,-1.0,0.0,0.0]
[1780123571679,53.95,73558.14,0.0,-1.0,0.0,0.0]
[1780123576713,53.95,73558.05,0.0,-1.0,0.0,0.0]
[1780123581752,53.95,73555.02,0.0,-1.0,0.0,0.0]
[1780123586787,53.95,73553.55,0.0,-1.0,0.0,0.0]
[1780123592829,53.95,73553.59,0.0,-1.0,0.0,0.0]
[1780123597864,53.95,73549.39,0.0,-1.0,0.0,0.0]
[1780123604914,53.95,73548.48,0.0,-1.0,0.0,0.0]
[1780123609949,53.95,73550.1,0.0,-1.0,0.0,0.0]
[1780123614984,53.95,73548.67,0.0,-1.0,0.0,0.0]
[1780123620024,53.95,73544.93,0.0,-1.0,0.0,0.0]
[1780123625057,53.95,73540.52,0.0,-1.0,0.0,0.0]
[1780123634120,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780123638926,53.95,73534.52,0.0,-1.0,0.0,0.0]
[1780123639363,53.95,73534.38,0.0,-1.0,0.0,0.0]
[1780123645196,53.95,73530.48,0.0,-1.0,0.0,0.0]
[1780123650232,53.95,73530.69,0.0,-1.0,0.0,0.0]
[1780123655267,53.95,73530.23,0.0,-1.0,0.0,0.0]
[1780123660302,53.95,73530.33,0.0,-1.0,0.0,0.0]
[1780123666345,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780123672386,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780123677421,53.95,73528.76,0.0,-1.0,0.0,0.0]
[1780123683464,53.95,73526.95,0.0,-1.0,0.0,0.0]
[1780123688499,53.95,73532.45,0.0,-1.0,0.0,0.0]
[1780123691520,53.95,73536.66,0.0,-1.0,0.0,0.0]
[1780123696555,53.95,73539.9,0.0,-1.0,0.0,0.0]
[1780123701590,53.95,73540.48,0.0,-1.0,0.0,0.0]
[1780123706625,53.95,73540.53,0.0,-1.0,0.0,0.0]
[1780123711660,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780123716706,53.95,73540.81,0.0,-1.0,0.0,0.0]
[1780123721741,53.95,73540.86,0.0,-1.0,0.0,0.0]
[1780123729798,53.95,73541.02,0.0,-1.0,0.0,0.0]
[1780123734832,53.95,73540.22,0.0,-1.0,0.0,0.0]
[1780123741881,53.95,73540.04,0.0,-1.0,0.0,0.0]
[1780123746915,53.95,73540.22,0.0,-1.0,0.0,0.0]
[1780123749938,53.95,73528.69,0.0,-1.0,0.0,0.0]
[1780123750945,53.95,73526.07,0.0,-1.0,0.0,0.0]
[1780123755980,53.95,73526.02,0.0,-1.0,0.0,0.0]
[1780123761019,53.95,73526.16,0.0,-1.0,0.0,0.0]
[1780123766054,53.95,73526.24,0.0,-1.0,0.0,0.0]
[1780123769075,53.95,73533.14,0.0,-1.0,0.0,0.0]
[1780123774110,53.95,73529.03,0.0,-1.0,0.0,0.0]
[1780123776124,53.95,73522.55,0.0,-1.0,0.0,0.0]
[1780123779145,53.95,73518.38,0.0,-1.0,0.0,0.0]
[1780123784180,53.95,73518.62,0.0,-1.0,0.0,0.0]
[1780123791229,53.95,73520.98,0.0,-1.0,0.0,0.0]
[1780123796265,53.95,73519.51,0.0,-1.0,0.0,0.0]
[1780123801300,53.95,73519.09,0.0,-1.0,0.0,0.0]
[1780123807342,53.95,73518.21,0.0,-1.0,0.0,0.0]
[1780123812377,53.95,73517.0,0.0,-1.0,0.0,0.0]
[1780123815039,53.95,73517.07,0.0,-1.0,0.0,0.0]
[1780123821440,53.95,73518.62,0.0,-1.0,0.0,0.0]
[1780123827482,53.95,73518.38,0.0,-1.0,0.0,0.0]
[1780123832518,53.95,73518.35,0.0,-1.0,0.0,0.0]
[1780123837553,53.95,73518.39,0.0,-1.0,0.0,0.0]
[1780123842588,53.95,73519.6,0.0,-1.0,0.0,0.0]
[1780123847624,53.95,73520.43,0.0,-1.0,0.0,0.0]
[1780123852659,53.95,73520.31,0.0,-1.0,0.0,0.0]
[1780123857694,53.95,73520.61,0.0,-1.0,0.0,0.0]
[1780123862729,53.95,73520.56,0.0,-1.0,0.0,0.0]
[1780123875820,53.95,73520.55,0.0,-1.0,0.0,0.0]
[1780123880855,53.95,73526.12,0.0,-1.0,0.0,0.0]
[1780123885890,53.95,73526.54,0.0,-1.0,0.0,0.0]
[1780123890925,53.95,73521.02,0.0,-1.0,0.0,0.0]
[1780123895960,53.95,73520.58,0.0,-1.0,0.0,0.0]
[1780123900995,53.95,73519.91,0.0,-1.0,0.0,0.0]
[1780123906030,53.95,73520.12,0.0,-1.0,0.0,0.0]
[1780123907773,53.95,73520.25,0.0,-1.0,0.0,0.0]
[1780123913079,53.95,73520.59,0.0,-1.0,0.0,0.0]
[1780123918114,53.95,73520.28,0.0,-1.0,0.0,0.0]
[1780123923149,53.95,73514.06,0.0,-1.0,0.0,0.0]
[1780123928184,53.95,73513.06,0.0,-1.0,0.0,0.0]
[1780123933218,53.95,73512.91,0.0,-1.0,0.0,0.0]
[1780123941122,53.95,73513.17,0.0,-1.0,0.0,0.0]
[1780123946310,53.95,73513.98,0.0,-1.0,0.0,0.0]
[1780123952354,53.95,73513.94,0.0,-1.0,0.0,0.0]
[1780123958396,53.95,73512.7,0.0,-1.0,0.0,0.0]
[1780123959970,53.95,73512.7,0.0,-1.0,0.0,0.0]
[1780123960412,53.95,73512.77,0.0,-1.0,0.0,0.0]
[1780123966452,53.95,73512.72,0.0,-1.0,0.0,0.0]
[1780123971488,53.95,73512.29,0.0,-1.0,0.0,0.0]
[1780123976522,53.95,73510.47,0.0,-1.0,0.0,0.0]
[1780123981558,53.95,73510.7,0.0,-1.0,0.0,0.0]
[1780123986593,53.95,73510.14,0.0,-1.0,0.0,0.0]
[1780123994649,53.95,73509.19,0.0,-1.0,0.0,0.0]
[1780123999685,53.95,73507.67,0.0,-1.0,0.0,0.0]
[1780124004719,53.95,73504.98,0.0,-1.0,0.0,0.0]
[1780124011768,53.95,73503.46,0.0,-1.0,0.0,0.0]
[1780124016803,53.95,73503.38,0.0,-1.0,0.0,0.0]
[1780124021838,53.95,73499.17,0.0,-1.0,0.0,0.0]
[1780124026873,53.95,73498.66,0.0,-1.0,0.0,0.0]
[1780124031908,53.95,73498.49,0.0,-1.0,0.0,0.0]
[1780124036943,53.95,73498.8,0.0,-1.0,0.0,0.0]
[1780124041978,53.95,73494.09,0.0,-1.0,0.0,0.0]
[1780124049027,53.95,73492.44,0.0,-1.0,0.0,0.0]
[1780124054062,53.95,73490.0,0.0,-1.0,0.0,0.0]
[1780124059097,53.95,73489.36,0.0,-1.0,0.0,0.0]
[1780124064132,53.95,73491.78,0.0,-1.0,0.0,0.0]
[1780124069173,53.95,73494.69,0.0,-1.0,0.0,0.0]
[1780124072194,53.95,73499.76,0.0,-1.0,0.0,0.0]
[1780124075215,53.95,73509.05,0.0,-1.0,0.0,0.0]
[1780124078236,53.95,73514.29,0.0,-1.0,0.0,0.0]
[1780124083275,53.95,73516.73,0.0,-1.0,0.0,0.0]
[1780124095360,53.95,73517.61,0.0,-1.0,0.0,0.0]
[1780124099726,53.95,73520.21,0.0,-1.0,0.0,0.0]
[1780124106437,53.95,73517.16,0.0,-1.0,0.0,0.0]
[1780124111472,53.95,73515.99,0.0,-1.0,0.0,0.0]
[1780124117514,53.95,73518.58,0.0,-1.0,0.0,0.0]
[1780124122549,53.95,73515.18,0.0,-1.0,0.0,0.0]
[1780124127584,53.95,73513.3,0.0,-1.0,0.0,0.0]
[1780124128876,53.95,73513.3,0.0,-1.0,0.0,0.0]
[1780124134633,53.95,73508.1,0.0,-1.0,0.0,0.0]
[1780124137655,53.95,73501.06,0.0,-1.0,0.0,0.0]
[1780124142690,53.95,73500.25,0.0,-1.0,0.0,0.0]
[1780124147725,53.95,73497.73,0.0,-1.0,0.0,0.0]
[1780124151769,53.95,73497.53,0.0,-1.0,0.0,0.0]
[1780124152422,53.95,73497.53,0.0,-1.0,0.0,0.0]
[1780124161827,53.95,73497.49,0.0,-1.0,0.0,0.0]
[1780124172904,53.95,73497.04,0.0,-1.0,0.0,0.0]
[1780124178946,53.95,73497.0,0.0,-1.0,0.0,0.0]
[1780124183981,53.95,73496.88,0.0,-1.0,0.0,0.0]
[1780124190026,53.95,73496.36,0.0,-1.0,0.0,0.0]
[1780124195061,53.95,73495.82,0.0,-1.0,0.0,0.0]
[1780124201103,53.95,73494.37,0.0,-1.0,0.0,0.0]
[1780124206138,53.95,73491.99,0.0,-1.0,0.0,0.0]
[1780124211173,53.95,73487.23,0.0,-1.0,0.0,0.0]
[1780124213187,53.95,73485.27,0.0,-1.0,0.0,0.0]
[1780124218222,53.95,73484.95,0.0,-1.0,0.0,0.0]
[1780124223594,53.95,73483.92,0.0,-1.0,0.0,0.0]
[1780124230306,53.95,73490.04,0.0,-1.0,0.0,0.0]
[1780124235341,53.95,73492.29,0.0,-1.0,0.0,0.0]
[1780124240377,53.95,73492.3,0.0,-1.0,0.0,0.0]
[1780124245411,53.95,73493.94,0.0,-1.0,0.0,0.0]
[1780124247427,53.95,73486.79,0.0,-1.0,0.0,0.0]
[1780124248435,53.95,73486.33,0.0,-1.0,0.0,0.0]
[1780124253468,53.95,73489.32,0.0,-1.0,0.0,0.0]
[1780124258504,53.95,73488.67,0.0,-1.0,0.0,0.0]
[1780124265552,53.95,73488.73,0.0,-1.0,0.0,0.0]
[1780124274616,53.95,73490.06,0.0,-1.0,0.0,0.0]
[1780124278459,53.95,73490.98,0.0,-1.0,0.0,0.0]
[1780124284686,53.95,73491.13,0.0,-1.0,0.0,0.0]
[1780124289721,53.95,73490.66,0.0,-1.0,0.0,0.0]
[1780124297778,53.95,73491.13,0.0,-1.0,0.0,0.0]
[1780124303819,53.95,73491.18,0.0,-1.0,0.0,0.0]
[1780124306848,53.95,73502.44,0.0,-1.0,0.0,0.0]
[1780124307855,53.95,73503.84,0.0,-1.0,0.0,0.0]
[1780124312890,53.95,73498.39,0.0,-1.0,0.0,0.0]
[1780124317925,53.95,73497.24,0.0,-1.0,0.0,0.0]
[1780124322960,53.95,73496.71,0.0,-1.0,0.0,0.0]
[1780124327996,53.95,73499.07,0.0,-1.0,0.0,0.0]
[1780124330010,53.95,73504.52,0.0,-1.0,0.0,0.0]
[1780124335044,53.95,73504.16,0.0,-1.0,0.0,0.0]
[1780124340080,53.95,73495.69,0.0,-1.0,0.0,0.0]
[1780124345115,53.95,73495.36,0.0,-1.0,0.0,0.0]
[1780124352164,53.95,73495.22,0.0,-1.0,0.0,0.0]
[1780124357199,53.95,73497.69,0.0,-1.0,0.0,0.0]
[1780124362235,53.95,73498.97,0.0,-1.0,0.0,0.0]
[1780124367270,53.95,73499.09,0.0,-1.0,0.0,0.0]
[1780124372306,53.95,73503.36,0.0,-1.0,0.0,0.0]
[1780124383383,53.95,73503.57,0.0,-1.0,0.0,0.0]
[1780124388417,53.95,73502.99,0.0,-1.0,0.0,0.0]
[1780124396474,53.95,73497.78,0.0,-1.0,0.0,0.0]
[1780124398488,53.95,73495.42,0.0,-1.0,0.0,0.0]
[1780124403523,53.95,73502.32,0.0,-1.0,0.0,0.0]
[1780124408558,53.95,73502.82,0.0,-1.0,0.0,0.0]
[1780124413592,53.95,73501.43,0.0,-1.0,0.0,0.0]
[1780124418628,53.95,73502.01,0.0,-1.0,0.0,0.0]
[1780124423663,53.95,73502.65,0.0,-1.0,0.0,0.0]
[1780124429706,53.95,73502.8,0.0,-1.0,0.0,0.0]
[1780124436301,53.95,73502.83,0.0,-1.0,0.0,0.0]
[1780124441790,53.95,73498.19,0.0,-1.0,0.0,0.0]
[1780124446825,53.95,73498.8,0.0,-1.0,0.0,0.0]
[1780124455888,53.95,73498.73,0.0,-1.0,0.0,0.0]
[1780124462937,53.95,73498.66,0.0,-1.0,0.0,0.0]
[1780124467972,53.95,73497.83,0.0,-1.0,0.0,0.0]
[1780124473007,53.95,73497.71,0.0,-1.0,0.0,0.0]
[1780124478042,53.95,73497.49,0.0,-1.0,0.0,0.0]
[1780124483077,53.95,73497.15,0.0,-1.0,0.0,0.0]
[1780124488112,53.95,73497.78,0.0,-1.0,0.0,0.0]
[1780124499189,53.95,73492.81,0.0,-1.0,0.0,0.0]
[1780124501203,53.95,73490.5,0.0,-1.0,0.0,0.0]
[1780124506238,53.95,73489.65,0.0,-1.0,0.0,0.0]
[1780124513287,53.95,73489.01,0.0,-1.0,0.0,0.0]
[1780124518322,53.95,73486.78,0.0,-1.0,0.0,0.0]
[1780124523358,53.95,73483.23,0.0,-1.0,0.0,0.0]
[1780124528393,53.95,73476.28,0.0,-1.0,0.0,0.0]
[1780124533386,53.95,73474.36,0.0,-1.0,0.0,0.0]
[1780124538679,53.95,73470.77,0.0,-1.0,0.0,0.0]
[1780124544506,53.95,73470.14,0.0,-1.0,0.0,0.0]
[1780124549540,53.95,73469.95,0.0,-1.0,0.0,0.0]
[1780124554575,53.95,73470.34,0.0,-1.0,0.0,0.0]
[1780124559610,53.95,73470.45,0.0,-1.0,0.0,0.0]
[1780124563638,53.95,73462.53,0.0,-1.0,0.0,0.0]
[1780124564645,53.95,73458.54,0.0,-1.0,0.0,0.0]
[1780124569680,53.95,73460.6,0.0,-1.0,0.0,0.0]
[1780124574716,53.95,73461.97,0.0,-1.0,0.0,0.0]
[1780124576916,53.95,73463.47,0.0,-1.0,0.0,0.0]
[1780124586799,53.95,73463.44,0.0,-1.0,0.0,0.0]
[1780124591836,53.95,73462.98,0.0,-1.0,0.0,0.0]
[1780124596872,53.95,73462.81,0.0,-1.0,0.0,0.0]
[1780124597819,53.95,73462.81,0.0,-1.0,0.0,0.0]
[1780124602914,53.95,73462.26,0.0,-1.0,0.0,0.0]
[1780124607949,53.95,73461.11,0.0,-1.0,0.0,0.0]
[1780124612985,53.95,73461.07,0.0,-1.0,0.0,0.0]
[1780124618021,53.95,73458.07,0.0,-1.0,0.0,0.0]
[1780124623056,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780124628091,53.95,73453.64,0.0,-1.0,0.0,0.0]
[1780124631254,53.95,73453.03,0.0,-1.0,0.0,0.0]
[1780124642189,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780124647224,53.95,73450.1,0.0,-1.0,0.0,0.0]
[1780124653266,53.95,73450.69,0.0,-1.0,0.0,0.0]
[1780124658300,53.95,73451.37,0.0,-1.0,0.0,0.0]
[1780124663336,53.95,73449.28,0.0,-1.0,0.0,0.0]
[1780124669378,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780124675420,53.95,73449.03,0.0,-1.0,0.0,0.0]
[1780124680455,53.95,73448.05,0.0,-1.0,0.0,0.0]
[1780124685490,53.95,73447.09,0.0,-1.0,0.0,0.0]
[1780124690525,53.95,73447.22,0.0,-1.0,0.0,0.0]
[1780124696570,53.95,73446.6,0.0,-1.0,0.0,0.0]
[1780124701605,53.95,73446.38,0.0,-1.0,0.0,0.0]
[1780124707647,53.95,73446.09,0.0,-1.0,0.0,0.0]
[1780124713930,53.95,73445.9,0.0,-1.0,0.0,0.0]
[1780124719731,53.95,73445.75,0.0,-1.0,0.0,0.0]
[1780124725773,53.95,73444.25,0.0,-1.0,0.0,0.0]
[1780124730809,53.95,73441.37,0.0,-1.0,0.0,0.0]
[1780124735844,53.95,73443.07,0.0,-1.0,0.0,0.0]
[1780124740879,53.95,73442.59,0.0,-1.0,0.0,0.0]
[1780124747928,53.95,73442.53,0.0,-1.0,0.0,0.0]
[1780124753970,53.95,73442.54,0.0,-1.0,0.0,0.0]
[1780124764041,53.95,73443.24,0.0,-1.0,0.0,0.0]
[1780124773104,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780124778139,53.95,73442.38,0.0,-1.0,0.0,0.0]
[1780124784181,53.95,73442.36,0.0,-1.0,0.0,0.0]
[1780124789216,53.95,73442.15,0.0,-1.0,0.0,0.0]
[1780124794251,53.95,73440.38,0.0,-1.0,0.0,0.0]
[1780124799286,53.95,73440.4,0.0,-1.0,0.0,0.0]
[1780124804321,53.95,73440.78,0.0,-1.0,0.0,0.0]
[1780124809356,53.95,73441.12,0.0,-1.0,0.0,0.0]
[1780124817412,53.95,73442.83,0.0,-1.0,0.0,0.0]
[1780124822448,53.95,73443.87,0.0,-1.0,0.0,0.0]
[1780124830503,53.95,73443.99,0.0,-1.0,0.0,0.0]
[1780124835539,53.95,73443.88,0.0,-1.0,0.0,0.0]
[1780124840573,53.95,73444.04,0.0,-1.0,0.0,0.0]
[1780124845609,53.95,73444.09,0.0,-1.0,0.0,0.0]
[1780124851651,53.95,73443.46,0.0,-1.0,0.0,0.0]
[1780124856685,53.95,73443.59,0.0,-1.0,0.0,0.0]
[1780124861722,53.95,73443.94,0.0,-1.0,0.0,0.0]
[1780124866757,53.95,73449.77,0.0,-1.0,0.0,0.0]
[1780124871792,53.95,73449.77,0.0,-1.0,0.0,0.0]
[1780124876827,53.95,73450.88,0.0,-1.0,0.0,0.0]
[1780124882869,53.95,73450.41,0.0,-1.0,0.0,0.0]
[1780124888258,53.95,73449.06,0.0,-1.0,0.0,0.0]
[1780124894952,53.95,73449.98,0.0,-1.0,0.0,0.0]
[1780124903009,53.95,73449.91,0.0,-1.0,0.0,0.0]
[1780124909051,53.95,73450.43,0.0,-1.0,0.0,0.0]
[1780124914088,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780124919123,53.95,73451.17,0.0,-1.0,0.0,0.0]
[1780124924162,53.95,73450.84,0.0,-1.0,0.0,0.0]
[1780124931222,53.95,73450.73,0.0,-1.0,0.0,0.0]
[1780124938271,53.95,73450.38,0.0,-1.0,0.0,0.0]
[1780124940722,53.95,73450.39,0.0,-1.0,0.0,0.0]
[1780124946327,53.95,73450.5,0.0,-1.0,0.0,0.0]
[1780124950605,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780124950722,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780124950881,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780124950971,53.95,73447.33,0.0,-1.0,0.0,0.0]
[1780124956397,53.95,73447.83,0.0,-1.0,0.0,0.0]
[1780124960614,53.95,73447.96,0.0,-1.0,0.0,0.0]
[1780124960722,53.95,73447.96,0.0,-1.0,0.0,0.0]
[1780124966467,53.95,73448.13,0.0,-1.0,0.0,0.0]
[1780124971503,53.95,73448.92,0.0,-1.0,0.0,0.0]
[1780124975531,53.95,73457.76,0.0,-1.0,0.0,0.0]
[1780124977134,53.95,73457.76,0.0,-1.0,0.0,0.0]
[1780124977222,53.95,73457.76,0.0,-1.0,0.0,0.0]
[1780124977932,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780124977970,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780124983587,53.95,73459.59,0.0,-1.0,0.0,0.0]
[1780124987615,53.95,73450.44,0.0,-1.0,0.0,0.0]
[1780124990470,53.95,73450.96,0.0,-1.0,0.0,0.0]
[1780124990721,53.95,73450.96,0.0,-1.0,0.0,0.0]
[1780124996680,53.95,73447.73,0.0,-1.0,0.0,0.0]
[1780124998087,53.95,73447.73,0.0,-1.0,0.0,0.0]
[1780124998221,53.95,73447.73,0.0,-1.0,0.0,0.0]
[1780124998424,53.95,73448.38,0.0,-1.0,0.0,0.0]
[1780124998471,53.95,73448.38,0.0,-1.0,0.0,0.0]
[1780125003733,53.95,73447.34,0.0,-1.0,0.0,0.0]
[1780125008484,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780125008722,53.95,73446.69,0.0,-1.0,0.0,0.0]
[1780125018842,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780125028912,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780125038983,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780125045028,53.95,73446.12,0.0,-1.0,0.0,0.0]
[1780125047874,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780125047970,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780125048503,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780125048721,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780125056105,53.95,73446.78,0.0,-1.0,0.0,0.0]
[1780125059623,53.95,73446.77,0.0,-1.0,0.0,0.0]
[1780125059720,53.95,73446.77,0.0,-1.0,0.0,0.0]
[1780125065171,53.95,73446.99,0.0,-1.0,0.0,0.0]
[1780125074234,53.95,73446.85,0.0,-1.0,0.0,0.0]
[1780125081283,53.95,73446.82,0.0,-1.0,0.0,0.0]
[1780125086318,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125091353,53.95,73446.6,0.0,-1.0,0.0,0.0]
[1780125092862,53.95,73446.4,0.0,-1.0,0.0,0.0]
[1780125094374,53.95,73463.42,0.0,-1.0,0.0,0.0]
[1780125095380,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780125097128,53.95,73464.69,0.0,-1.0,0.0,0.0]
[1780125098463,53.95,73464.53,0.0,-1.0,0.0,0.0]
[1780125098472,53.95,73464.53,0.0,-1.0,0.0,0.0]
[1780125104444,53.95,73464.78,0.0,-1.0,0.0,0.0]
[1780125106265,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125106474,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125112500,53.95,73465.4,0.0,-1.0,0.0,0.0]
[1780125120555,53.95,73465.43,0.0,-1.0,0.0,0.0]
[1780125125600,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125126824,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125126971,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125127412,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125127472,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125132649,53.95,73456.37,0.0,-1.0,0.0,0.0]
[1780125135237,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780125135474,53.95,73454.48,0.0,-1.0,0.0,0.0]
[1780125141712,53.95,73451.6,0.0,-1.0,0.0,0.0]
[1780125146748,53.95,73450.86,0.0,-1.0,0.0,0.0]
[1780125151784,53.95,73450.26,0.0,-1.0,0.0,0.0]
[1780125154761,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780125154971,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780125155523,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780125155724,53.95,73450.53,0.0,-1.0,0.0,0.0]
[1780125160848,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780125163451,53.95,73449.48,0.0,-1.0,0.0,0.0]
[1780125163472,53.95,73449.48,0.0,-1.0,0.0,0.0]
[1780125166334,53.95,73448.82,0.0,-1.0,0.0,0.0]
[1780125166472,53.95,73448.82,0.0,-1.0,0.0,0.0]
[1780125166512,53.95,73448.82,0.0,-1.0,0.0,0.0]
[1780125166720,53.95,73450.34,0.0,-1.0,0.0,0.0]
[1780125173109,53.95,73453.04,0.0,-1.0,0.0,0.0]
[1780125174801,53.95,73453.95,0.0,-1.0,0.0,0.0]
[1780125174973,53.95,73453.95,0.0,-1.0,0.0,0.0]
[1780125180992,53.95,73454.02,0.0,-1.0,0.0,0.0]
[1780125188042,53.95,73454.3,0.0,-1.0,0.0,0.0]
[1780125190236,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780125190472,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780125190878,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780125190970,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780125198112,53.95,73453.96,0.0,-1.0,0.0,0.0]
[1780125202840,53.95,73453.77,0.0,-1.0,0.0,0.0]
[1780125202970,53.95,73453.77,0.0,-1.0,0.0,0.0]
[1780125207606,53.95,73457.1,0.0,-1.0,0.0,0.0]
[1780125207721,53.95,73457.1,0.0,-1.0,0.0,0.0]
[1780125213217,53.95,73459.11,0.0,-1.0,0.0,0.0]
[1780125218252,53.95,73458.85,0.0,-1.0,0.0,0.0]
[1780125219473,53.95,73458.85,0.0,-1.0,0.0,0.0]
[1780125219722,53.95,73458.73,0.0,-1.0,0.0,0.0]
[1780125220221,53.95,73458.73,0.0,-1.0,0.0,0.0]
[1780125220471,53.95,73458.73,0.0,-1.0,0.0,0.0]
[1780125229330,53.95,73458.84,0.0,-1.0,0.0,0.0]
[1780125234510,53.95,73459.5,0.0,-1.0,0.0,0.0]
[1780125234727,53.95,73459.54,0.0,-1.0,0.0,0.0]
[1780125240172,53.95,73460.5,0.0,-1.0,0.0,0.0]
[1780125240220,53.95,73460.5,0.0,-1.0,0.0,0.0]
[1780125240350,53.95,73460.5,0.0,-1.0,0.0,0.0]
[1780125240472,53.95,73460.5,0.0,-1.0,0.0,0.0]
[1780125246449,53.95,73460.75,0.0,-1.0,0.0,0.0]
[1780125249547,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780125249722,53.95,73460.73,0.0,-1.0,0.0,0.0]
[1780125256520,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780125260260,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780125260471,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780125260557,53.95,73460.8,0.0,-1.0,0.0,0.0]
[1780125260720,53.95,73460.77,0.0,-1.0,0.0,0.0]
[1780125266590,53.95,73460.44,0.0,-1.0,0.0,0.0]
[1780125271626,53.95,73460.27,0.0,-1.0,0.0,0.0]
[1780125276660,53.95,73458.7,0.0,-1.0,0.0,0.0]
[1780125277584,53.95,73458.7,0.0,-1.0,0.0,0.0]
[1780125277723,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780125284167,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780125284220,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780125284734,53.95,73456.48,0.0,-1.0,0.0,0.0]
[1780125284971,53.95,73456.48,0.0,-1.0,0.0,0.0]
[1780125288710,53.95,73455.36,0.0,-1.0,0.0,0.0]
[1780125288724,53.95,73455.36,0.0,-1.0,0.0,0.0]
[1780125292008,53.95,73452.01,0.0,-1.0,0.0,0.0]
[1780125292220,53.95,73452.01,0.0,-1.0,0.0,0.0]
[1780125292386,53.95,73452.01,0.0,-1.0,0.0,0.0]
[1780125292471,53.95,73452.01,0.0,-1.0,0.0,0.0]
[1780125295893,53.95,73448.53,0.0,-1.0,0.0,0.0]
[1780125295972,53.95,73448.53,0.0,-1.0,0.0,0.0]
[1780125301554,53.95,73444.6,0.0,-1.0,0.0,0.0]
[1780125301723,53.95,73445.36,0.0,-1.0,0.0,0.0]
[1780125302329,53.95,73445.36,0.0,-1.0,0.0,0.0]
[1780125302471,53.95,73445.36,0.0,-1.0,0.0,0.0]
[1780125308384,53.95,73445.92,0.0,-1.0,0.0,0.0]
[1780125308471,53.95,73445.92,0.0,-1.0,0.0,0.0]
[1780125311869,53.95,73452.65,0.0,-1.0,0.0,0.0]
[1780125311970,53.95,73452.65,0.0,-1.0,0.0,0.0]
[1780125313103,53.95,73457.56,0.0,-1.0,0.0,0.0]
[1780125313220,53.95,73457.56,0.0,-1.0,0.0,0.0]
[1780125318956,53.95,73465.59,0.0,-1.0,0.0,0.0]
[1780125320922,53.95,73468.03,0.0,-1.0,0.0,0.0]
[1780125320971,53.95,73468.03,0.0,-1.0,0.0,0.0]
[1780125322245,53.95,73468.54,0.0,-1.0,0.0,0.0]
[1780125322469,53.95,73468.54,0.0,-1.0,0.0,0.0]
[1780125329026,53.95,73468.32,0.0,-1.0,0.0,0.0]
[1780125334061,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780125338089,53.95,73458.8,0.0,-1.0,0.0,0.0]
[1780125339355,53.95,73458.8,0.0,-1.0,0.0,0.0]
[1780125339471,53.95,73458.8,0.0,-1.0,0.0,0.0]
[1780125345138,53.95,73456.47,0.0,-1.0,0.0,0.0]
[1780125350659,53.95,73456.47,0.0,-1.0,0.0,0.0]
[1780125350722,53.95,73456.47,0.0,-1.0,0.0,0.0]
[1780125350970,53.95,73456.47,0.0,-1.0,0.0,0.0]
[1780125356043,53.95,73454.13,0.0,-1.0,0.0,0.0]
[1780125356152,53.95,73454.13,0.0,-1.0,0.0,0.0]
[1780125356219,53.95,73454.13,0.0,-1.0,0.0,0.0]
[1780125362257,53.95,73453.38,0.0,-1.0,0.0,0.0]
[1780125365140,53.95,73455.13,0.0,-1.0,0.0,0.0]
[1780125365221,53.95,73455.13,0.0,-1.0,0.0,0.0]
[1780125366273,53.95,73456.21,0.0,-1.0,0.0,0.0]
[1780125366471,53.95,73456.21,0.0,-1.0,0.0,0.0]
[1780125368281,53.95,73456.43,0.0,-1.0,0.0,0.0]
[1780125368474,53.95,73456.43,0.0,-1.0,0.0,0.0]
[1780125371414,53.95,73465.26,0.0,-1.0,0.0,0.0]
[1780125371471,53.95,73465.26,0.0,-1.0,0.0,0.0]
[1780125372609,53.95,73466.44,0.0,-1.0,0.0,0.0]
[1780125372721,53.95,73466.44,0.0,-1.0,0.0,0.0]
[1780125378371,53.95,73467.88,0.0,-1.0,0.0,0.0]
[1780125384414,53.95,73468.38,0.0,-1.0,0.0,0.0]
[1780125389449,53.95,73467.6,0.0,-1.0,0.0,0.0]
[1780125390287,53.95,73467.6,0.0,-1.0,0.0,0.0]
[1780125390471,53.95,73467.6,0.0,-1.0,0.0,0.0]
[1780125391786,53.95,73466.18,0.0,-1.0,0.0,0.0]
[1780125391971,53.95,73466.18,0.0,-1.0,0.0,0.0]
[1780125397504,53.95,73465.5,0.0,-1.0,0.0,0.0]
[1780125400115,53.95,73465.13,0.0,-1.0,0.0,0.0]
[1780125400159,53.95,73465.13,0.0,-1.0,0.0,0.0]
[1780125405561,53.95,73465.85,0.0,-1.0,0.0,0.0]
[1780125410596,53.95,73465.82,0.0,-1.0,0.0,0.0]
[1780125414392,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780125414470,53.95,73463.94,0.0,-1.0,0.0,0.0]
[1780125416016,53.95,73464.1,0.0,-1.0,0.0,0.0]
[1780125416220,53.95,73464.1,0.0,-1.0,0.0,0.0]
[1780125421402,53.95,73460.36,0.0,-1.0,0.0,0.0]
[1780125421470,53.95,73460.36,0.0,-1.0,0.0,0.0]
[1780125426339,53.95,73457.58,0.0,-1.0,0.0,0.0]
[1780125426485,53.95,73457.58,0.0,-1.0,0.0,0.0]
[1780125432750,53.95,73457.31,0.0,-1.0,0.0,0.0]
[1780125434051,53.95,73457.08,0.0,-1.0,0.0,0.0]
[1780125434225,53.95,73457.08,0.0,-1.0,0.0,0.0]
[1780125439799,53.95,73459.62,0.0,-1.0,0.0,0.0]
[1780125441417,53.95,73459.85,0.0,-1.0,0.0,0.0]
[1780125441470,53.95,73459.85,0.0,-1.0,0.0,0.0]
[1780125442960,53.95,73462.14,0.0,-1.0,0.0,0.0]
[1780125442972,53.95,73462.14,0.0,-1.0,0.0,0.0]
[1780125447626,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780125447721,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780125452308,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780125452471,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780125454075,53.95,73467.98,0.0,-1.0,0.0,0.0]
[1780125454223,53.95,73467.98,0.0,-1.0,0.0,0.0]
[1780125460395,53.95,73466.14,0.0,-1.0,0.0,0.0]
[1780125460470,53.95,73466.14,0.0,-1.0,0.0,0.0]
[1780125461938,53.95,73464.85,0.0,-1.0,0.0,0.0]
[1780125461970,53.95,73464.85,0.0,-1.0,0.0,0.0]
[1780125468000,53.95,73465.33,0.0,-1.0,0.0,0.0]
[1780125473035,53.95,73465.04,0.0,-1.0,0.0,0.0]
[1780125478070,53.95,73465.14,0.0,-1.0,0.0,0.0]
[1780125484112,53.95,73465.07,0.0,-1.0,0.0,0.0]
[1780125491161,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125494181,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125494219,53.95,73464.88,0.0,-1.0,0.0,0.0]
[1780125500840,53.95,73465.75,0.0,-1.0,0.0,0.0]
[1780125500974,53.95,73465.91,0.0,-1.0,0.0,0.0]
[1780125502065,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780125502222,53.95,73467.38,0.0,-1.0,0.0,0.0]
[1780125507273,53.95,73469.04,0.0,-1.0,0.0,0.0]
[1780125512308,53.95,73468.98,0.0,-1.0,0.0,0.0]
[1780125517343,53.95,73469.17,0.0,-1.0,0.0,0.0]
[1780125522378,53.95,73469.13,0.0,-1.0,0.0,0.0]
[1780125530043,53.95,73469.13,0.0,-1.0,0.0,0.0]
[1780125530971,53.95,73469.13,0.0,-1.0,0.0,0.0]
[1780125536476,53.95,73468.72,0.0,-1.0,0.0,0.0]
[1780125541511,53.95,73468.79,0.0,-1.0,0.0,0.0]
[1780125546546,53.95,73469.19,0.0,-1.0,0.0,0.0]
[1780125551581,53.95,73469.03,0.0,-1.0,0.0,0.0]
[1780125558630,53.95,73468.95,0.0,-1.0,0.0,0.0]
[1780125563664,53.95,73468.28,0.0,-1.0,0.0,0.0]
[1780125569707,53.95,73468.27,0.0,-1.0,0.0,0.0]
[1780125576498,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780125576720,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780125577335,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780125577470,53.95,73468.57,0.0,-1.0,0.0,0.0]
[1780125583805,53.95,73465.98,0.0,-1.0,0.0,0.0]
[1780125585877,53.95,73464.38,0.0,-1.0,0.0,0.0]
[1780125585971,53.95,73464.38,0.0,-1.0,0.0,0.0]
[1780125587313,53.95,73461.23,0.0,-1.0,0.0,0.0]
[1780125587472,53.95,73461.23,0.0,-1.0,0.0,0.0]
[1780125592869,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780125595890,53.95,73447.95,0.0,-1.0,0.0,0.0]
[1780125596218,53.95,73447.95,0.0,-1.0,0.0,0.0]
[1780125596471,53.95,73447.95,0.0,-1.0,0.0,0.0]
[1780125597108,53.95,73447.24,0.0,-1.0,0.0,0.0]
[1780125597229,53.95,73447.24,0.0,-1.0,0.0,0.0]
[1780125601411,53.95,73443.69,0.0,-1.0,0.0,0.0]
[1780125601471,53.95,73443.69,0.0,-1.0,0.0,0.0]
[1780125602148,53.95,73444.3,0.0,-1.0,0.0,0.0]
[1780125602220,53.95,73444.3,0.0,-1.0,0.0,0.0]
[1780125607974,53.95,73445.22,0.0,-1.0,0.0,0.0]
[1780125613015,53.95,73446.23,0.0,-1.0,0.0,0.0]
[1780125616738,53.95,73448.78,0.0,-1.0,0.0,0.0]
[1780125616974,53.95,73448.78,0.0,-1.0,0.0,0.0]
[1780125617589,53.95,73448.21,0.0,-1.0,0.0,0.0]
[1780125617721,53.95,73448.21,0.0,-1.0,0.0,0.0]
[1780125625095,53.95,73448.11,0.0,-1.0,0.0,0.0]
[1780125630130,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125632059,53.95,73448.03,0.0,-1.0,0.0,0.0]
[1780125632221,53.95,73448.03,0.0,-1.0,0.0,0.0]
[1780125632287,53.95,73448.03,0.0,-1.0,0.0,0.0]
[1780125632471,53.95,73448.03,0.0,-1.0,0.0,0.0]
[1780125640200,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125650270,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125652655,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125652723,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125653597,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125653722,53.95,73448.15,0.0,-1.0,0.0,0.0]
[1780125662157,53.95,73448.1,0.0,-1.0,0.0,0.0]
[1780125667063,53.95,73448.1,0.0,-1.0,0.0,0.0]
[1780125667221,53.95,73449.16,0.0,-1.0,0.0,0.0]
[1780125667951,53.95,73449.16,0.0,-1.0,0.0,0.0]
[1780125667970,53.95,73449.16,0.0,-1.0,0.0,0.0]
[1780125673949,53.95,73444.98,0.0,-1.0,0.0,0.0]
[1780125673970,53.95,73444.98,0.0,-1.0,0.0,0.0]
[1780125674985,53.95,73442.52,0.0,-1.0,0.0,0.0]
[1780125675220,53.95,73442.37,0.0,-1.0,0.0,0.0]
[1780125680526,53.95,73441.71,0.0,-1.0,0.0,0.0]
[1780125682211,53.95,73441.58,0.0,-1.0,0.0,0.0]
[1780125682219,53.95,73441.58,0.0,-1.0,0.0,0.0]
[1780125683022,53.95,73441.58,0.0,-1.0,0.0,0.0]
[1780125683221,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780125688582,53.95,73439.29,0.0,-1.0,0.0,0.0]
[1780125691351,53.95,73439.83,0.0,-1.0,0.0,0.0]
[1780125691471,53.95,73439.83,0.0,-1.0,0.0,0.0]
[1780125692461,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780125692470,53.95,73438.97,0.0,-1.0,0.0,0.0]
[1780125697737,53.95,73439.44,0.0,-1.0,0.0,0.0]
[1780125697971,53.95,73439.44,0.0,-1.0,0.0,0.0]
[1780125707043,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780125707221,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780125709165,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780125709219,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780125714764,53.95,73439.98,0.0,-1.0,0.0,0.0]
[1780125715501,53.95,73439.98,0.0,-1.0,0.0,0.0]
[1780125715725,53.95,73439.98,0.0,-1.0,0.0,0.0]
[1780125720818,53.95,73439.38,0.0,-1.0,0.0,0.0]
[1780125720969,53.95,73439.38,0.0,-1.0,0.0,0.0]
[1780125726848,53.95,73439.8,0.0,-1.0,0.0,0.0]
[1780125733897,53.95,73437.7,0.0,-1.0,0.0,0.0]
[1780125735671,53.95,73436.87,0.0,-1.0,0.0,0.0]
[1780125735720,53.95,73436.87,0.0,-1.0,0.0,0.0]
[1780125740946,53.95,73441.49,0.0,-1.0,0.0,0.0]
[1780125741876,53.95,73441.49,0.0,-1.0,0.0,0.0]
[1780125741970,53.95,73441.49,0.0,-1.0,0.0,0.0]
[1780125743929,53.95,73445.63,0.0,-1.0,0.0,0.0]
[1780125743970,53.95,73445.63,0.0,-1.0,0.0,0.0]
[1780125750012,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125750898,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125750971,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780125752618,53.95,73446.44,0.0,-1.0,0.0,0.0]
[1780125752721,53.95,73446.44,0.0,-1.0,0.0,0.0]
[1780125758068,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780125763762,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780125763970,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780125772166,53.95,73446.8,0.0,-1.0,0.0,0.0]
[1780125775999,53.95,73446.38,0.0,-1.0,0.0,0.0]
[1780125776224,53.95,73446.84,0.0,-1.0,0.0,0.0]
[1780125777072,53.95,73446.84,0.0,-1.0,0.0,0.0]
[1780125777234,53.95,73447.01,0.0,-1.0,0.0,0.0]
[1780125783247,53.95,73450.07,0.0,-1.0,0.0,0.0]
[1780125786785,53.95,73449.7,0.0,-1.0,0.0,0.0]
[1780125786972,53.95,73449.7,0.0,-1.0,0.0,0.0]
[1780125787858,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780125787973,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780125793317,53.95,73450.02,0.0,-1.0,0.0,0.0]
[1780125798353,53.95,73450.91,0.0,-1.0,0.0,0.0]
[1780125799350,53.95,73450.91,0.0,-1.0,0.0,0.0]
[1780125799471,53.95,73450.91,0.0,-1.0,0.0,0.0]
[1780125800579,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780125800724,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780125806439,53.95,73451.86,0.0,-1.0,0.0,0.0]
[1780125806472,53.95,73451.86,0.0,-1.0,0.0,0.0]
[1780125811276,53.95,73452.87,0.0,-1.0,0.0,0.0]
[1780125811471,53.95,73452.87,0.0,-1.0,0.0,0.0]
[1780125812812,53.95,73453.4,0.0,-1.0,0.0,0.0]
[1780125812971,53.95,73453.4,0.0,-1.0,0.0,0.0]
[1780125818492,53.95,73458.85,0.0,-1.0,0.0,0.0]
[1780125823527,53.95,73458.29,0.0,-1.0,0.0,0.0]
[1780125828562,53.95,73458.84,0.0,-1.0,0.0,0.0]
[1780125829788,53.95,73458.84,0.0,-1.0,0.0,0.0]
[1780125829970,53.95,73458.84,0.0,-1.0,0.0,0.0]
[1780125830949,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780125830972,53.95,73458.87,0.0,-1.0,0.0,0.0]
[1780125836619,53.95,73459.16,0.0,-1.0,0.0,0.0]
[1780125837561,53.95,73459.16,0.0,-1.0,0.0,0.0]
[1780125837607,53.95,73459.16,0.0,-1.0,0.0,0.0]
[1780125838239,53.95,73459.16,0.0,-1.0,0.0,0.0]
[1780125838470,53.95,73458.99,0.0,-1.0,0.0,0.0]
[1780125844674,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780125849709,53.95,73459.07,0.0,-1.0,0.0,0.0]
[1780125851834,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780125851970,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780125852784,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780125852970,53.95,73459.0,0.0,-1.0,0.0,0.0]
[1780125859779,53.95,73458.96,0.0,-1.0,0.0,0.0]
[1780125864814,53.95,73458.93,0.0,-1.0,0.0,0.0]
[1780125867994,53.95,73458.91,0.0,-1.0,0.0,0.0]
[1780125868221,53.95,73458.91,0.0,-1.0,0.0,0.0]
[1780125868331,53.95,73459.1,0.0,-1.0,0.0,0.0]
[1780125868470,53.95,73459.1,0.0,-1.0,0.0,0.0]
[1780125874887,53.95,73458.91,0.0,-1.0,0.0,0.0]
[1780125879921,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780125885964,53.95,73459.06,0.0,-1.0,0.0,0.0]
[1780125892009,53.95,73459.11,0.0,-1.0,0.0,0.0]
[1780125899058,53.95,73459.01,0.0,-1.0,0.0,0.0]
[1780125904093,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780125907108,53.95,73458.98,0.0,-1.0,0.0,0.0]
[1780125907222,53.95,73458.98,0.0,-1.0,0.0,0.0]
[1780125908125,53.95,73459.72,0.0,-1.0,0.0,0.0]
[1780125908221,53.95,73459.72,0.0,-1.0,0.0,0.0]
[1780125914163,53.95,73461.16,0.0,-1.0,0.0,0.0]
[1780125914591,53.95,73461.16,0.0,-1.0,0.0,0.0]
[1780125914721,53.95,73461.16,0.0,-1.0,0.0,0.0]
[1780125915848,53.95,73462.38,0.0,-1.0,0.0,0.0]
[1780125915971,53.95,73462.38,0.0,-1.0,0.0,0.0]
[1780125917184,53.95,73463.13,0.0,-1.0,0.0,0.0]
[1780125921212,53.95,73464.4,0.0,-1.0,0.0,0.0]
[1780125923669,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780125923720,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780125924990,53.95,73464.2,0.0,-1.0,0.0,0.0]
[1780125925222,53.95,73464.2,0.0,-1.0,0.0,0.0]
[1780125930275,53.95,73466.67,0.0,-1.0,0.0,0.0]
[1780125931841,53.95,73466.65,0.0,-1.0,0.0,0.0]
[1780125931970,53.95,73466.65,0.0,-1.0,0.0,0.0]
[1780125933493,53.95,73468.41,0.0,-1.0,0.0,0.0]
[1780125933721,53.95,73468.41,0.0,-1.0,0.0,0.0]
[1780125935842,53.95,73467.81,0.0,-1.0,0.0,0.0]
[1780125941353,53.95,73467.95,0.0,-1.0,0.0,0.0]
[1780125945961,53.95,73467.99,0.0,-1.0,0.0,0.0]
[1780125945970,53.95,73467.99,0.0,-1.0,0.0,0.0]
[1780125951424,53.95,73468.31,0.0,-1.0,0.0,0.0]
[1780125957465,53.95,73469.74,0.0,-1.0,0.0,0.0]
[1780125962501,53.95,73471.21,0.0,-1.0,0.0,0.0]
[1780125965211,53.95,73473.04,0.0,-1.0,0.0,0.0]
[1780125965220,53.95,73473.04,0.0,-1.0,0.0,0.0]
[1780125970557,53.95,73473.8,0.0,-1.0,0.0,0.0]
[1780125975592,53.95,73474.5,0.0,-1.0,0.0,0.0]
[1780125978746,53.95,73474.97,0.0,-1.0,0.0,0.0]
[1780125978973,53.95,73474.97,0.0,-1.0,0.0,0.0]
[1780125984655,53.95,73476.32,0.0,-1.0,0.0,0.0]
[1780125986103,53.95,73476.32,0.0,-1.0,0.0,0.0]
[1780125986219,53.95,73476.32,0.0,-1.0,0.0,0.0]
[1780125991704,53.95,73478.7,0.0,-1.0,0.0,0.0]
[1780125994625,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780125994720,53.95,73478.77,0.0,-1.0,0.0,0.0]
[1780125999760,53.95,73485.08,0.0,-1.0,0.0,0.0]
[1780126001393,53.95,73485.08,0.0,-1.0,0.0,0.0]
[1780126001471,53.95,73486.85,0.0,-1.0,0.0,0.0]
[1780126008823,53.95,73484.14,0.0,-1.0,0.0,0.0]
[1780126010438,53.95,73482.81,0.0,-1.0,0.0,0.0]
[1780126010470,53.95,73482.81,0.0,-1.0,0.0,0.0]
[1780126016879,53.95,73478.97,0.0,-1.0,0.0,0.0]
[1780126021914,53.95,73478.05,0.0,-1.0,0.0,0.0]
[1780126022707,53.95,73478.05,0.0,-1.0,0.0,0.0]
[1780126022720,53.95,73478.05,0.0,-1.0,0.0,0.0]
[1780126027956,53.95,73475.77,0.0,-1.0,0.0,0.0]
[1780126033998,53.95,73476.69,0.0,-1.0,0.0,0.0]
[1780126035556,53.95,73478.25,0.0,-1.0,0.0,0.0]
[1780126035721,53.95,73478.25,0.0,-1.0,0.0,0.0]
[1780126041048,53.95,73483.35,0.0,-1.0,0.0,0.0]
[1780126046081,53.95,73483.03,0.0,-1.0,0.0,0.0]
[1780126051117,53.95,73482.42,0.0,-1.0,0.0,0.0]
[1780126052634,53.95,73482.28,0.0,-1.0,0.0,0.0]
[1780126052720,53.95,73482.28,0.0,-1.0,0.0,0.0]
[1780126058166,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780126063201,53.95,73482.46,0.0,-1.0,0.0,0.0]
[1780126063954,53.95,73482.46,0.0,-1.0,0.0,0.0]
[1780126063970,53.95,73482.46,0.0,-1.0,0.0,0.0]
[1780126074278,53.95,73482.3,0.0,-1.0,0.0,0.0]
[1780126077005,53.95,73482.0,0.0,-1.0,0.0,0.0]
[1780126077226,53.95,73482.0,0.0,-1.0,0.0,0.0]
[1780126083342,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780126088377,53.95,73482.26,0.0,-1.0,0.0,0.0]
[1780126094419,53.95,73482.69,0.0,-1.0,0.0,0.0]
[1780126099314,53.95,73482.59,0.0,-1.0,0.0,0.0]
[1780126099470,53.95,73482.59,0.0,-1.0,0.0,0.0]
[1780126104489,53.95,73482.37,0.0,-1.0,0.0,0.0]
[1780126108821,53.95,73478.27,0.0,-1.0,0.0,0.0]
[1780126108970,53.95,73478.27,0.0,-1.0,0.0,0.0]
[1780126110720,53.95,73475.89,0.0,-1.0,0.0,0.0]
[1780126115350,53.95,73474.19,0.0,-1.0,0.0,0.0]
[1780126115471,53.95,73474.19,0.0,-1.0,0.0,0.0]
[1780126119206,53.95,73471.43,0.0,-1.0,0.0,0.0]
[1780126119220,53.95,73471.43,0.0,-1.0,0.0,0.0]
[1780126124629,53.95,73469.89,0.0,-1.0,0.0,0.0]
[1780126130465,53.95,73469.75,0.0,-1.0,0.0,0.0]
[1780126130470,53.95,73469.75,0.0,-1.0,0.0,0.0]
[1780126132970,53.95,73469.91,0.0,-1.0,0.0,0.0]
[1780126136970,53.95,73469.75,0.0,-1.0,0.0,0.0]
[1780126142755,53.95,73469.97,0.0,-1.0,0.0,0.0]
[1780126152450,53.95,73469.97,0.0,-1.0,0.0,0.0]
[1780126158948,53.95,73469.9,0.0,-1.0,0.0,0.0]
[1780126158971,53.95,73469.9,0.0,-1.0,0.0,0.0]
[1780126160270,53.95,73469.9,0.0,-1.0,0.0,0.0]
[1780126160473,53.95,73469.9,0.0,-1.0,0.0,0.0]
[1780126167455,53.95,73470.27,0.0,-1.0,0.0,0.0]
[1780126167471,53.95,73470.27,0.0,-1.0,0.0,0.0]
[1780126173973,53.95,73470.47,0.0,-1.0,0.0,0.0]
[1780126176970,53.95,73470.48,0.0,-1.0,0.0,0.0]
[1780126180960,53.95,73469.84,0.0,-1.0,0.0,0.0]
[1780126180969,53.95,73469.84,0.0,-1.0,0.0,0.0]
[1780126187064,53.95,73469.83,0.0,-1.0,0.0,0.0]
[1780126194114,53.95,73469.47,0.0,-1.0,0.0,0.0]
[1780126194915,53.95,73469.47,0.0,-1.0,0.0,0.0]
[1780126194970,53.95,73469.47,0.0,-1.0,0.0,0.0]
[1780126197555,53.95,73469.47,0.0,-1.0,0.0,0.0]
[1780126197719,53.95,73469.47,0.0,-1.0,0.0,0.0]
[1780126203177,53.95,73464.58,0.0,-1.0,0.0,0.0]
[1780126204974,53.95,73464.46,0.0,-1.0,0.0,0.0]
[1780126208341,53.95,73464.59,0.0,-0.99778,0.0,0.0]
[1780126214254,53.95,73464.35,0.0,-0.99333,0.0,0.0]
[1780126219289,53.95,73464.98,0.0,-0.99111,0.0,0.0]
[1780126225331,53.95,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226474,53.95,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226555,53.95,73464.91,0.0,-0.98667,0.0,0.0]
[1780126231749,53.95,73465.47,0.0,-0.98444,0.0,0.0]
[1780126237415,53.95,73465.37,0.0,-0.98,0.0,0.0]
[1780126242451,53.95,73464.67,0.0,-0.97778,0.0,0.0]
[1780126247765,53.95,73464.91,0.0,-0.97556,0.0,0.0]
[1780126253772,53.95,73464.91,0.0,-0.97111,0.0,0.0]
[1780126260578,53.95,73464.91,0.0,-0.96889,0.0,0.0]
[1780126265613,53.95,73464.62,0.0,-0.96444,0.0,0.0]
[1780126270648,53.95,73464.93,0.0,-0.96222,0.0,0.0]
[1780126275795,53.95,73465.02,0.0,-0.96,0.0,0.0]
[1780126281800,53.95,73464.68,0.0,-0.95556,0.0,0.0]
[1780126286804,53.95,73464.47,0.0,-0.95333,0.0,0.0]
[1780126292802,53.95,73463.89,0.0,-0.94889,0.0,0.0]
[1780126297815,53.95,73464.74,0.0,-0.94667,0.0,0.0]
[1780126302873,53.95,73464.71,0.0,-0.94444,0.0,0.0]
[1780126308915,53.95,73465.2,0.0,-0.94,0.0,0.0]
[1780126313950,53.95,73465.08,0.0,-0.93778,0.0,0.0]
[1780126319838,53.95,73465.3,0.0,-0.93556,0.0,0.0]
[1780126324842,53.95,73465.3,0.0,-0.93111,0.0,0.0]
[1780126330849,53.95,73465.18,0.0,-0.92889,0.0,0.0]
[1780126336104,53.95,73465.24,0.0,-0.92667,0.0,0.0]
[1780126341860,53.95,73467.58,0.0,-0.92222,0.0,0.0]
[1780126347182,53.95,73467.8,0.0,-0.92,0.0,0.0]
[1780126352217,53.95,73468.25,0.0,-0.91778,0.0,0.0]
[1780126357876,53.95,73468.09,0.0,-0.91333,0.0,0.0]
[1780126362880,53.95,73468.13,0.0,-0.91111,0.0,0.0]
[1780126367886,53.95,73468.09,0.0,-0.90889,0.0,0.0]
[1780126372890,53.95,73468.27,0.0,-0.90444,0.0,0.0]
[1780126377897,53.95,73468.15,0.0,-0.90222,0.0,0.0]
[1780126383434,53.95,73468.17,0.0,-0.9,0.0,0.0]
[1780126388469,53.95,73473.8,0.0,-0.89778,0.0,0.0]
[1780126393505,53.95,73478.37,0.0,-0.89333,0.0,0.0]
[1780126398539,53.95,73477.17,0.0,-0.89111,0.0,0.0]
[1780126403574,53.95,73478.25,0.0,-0.88889,0.0,0.0]
[1780126409616,53.95,73477.55,0.0,-0.88444,0.0,0.0]
[1780126414651,53.95,73477.64,0.0,-0.88222,0.0,0.0]
[1780126420694,53.95,73481.57,0.0,-0.88,0.0,0.0]
[1780126426738,53.95,73482.67,0.0,-0.87556,0.0,0.0]
[1780126431784,53.95,73483.55,0.0,-0.87333,0.0,0.0]
[1780126436819,53.95,73483.57,0.0,-0.87111,0.0,0.0]
[1780126441959,53.95,73483.37,0.0,-0.86667,0.0,0.0]
[1780126447965,53.95,73483.11,0.0,-0.86444,0.0,0.0]
[1780126453937,53.95,73482.57,0.0,-0.86,0.0,0.0]
[1780126458975,53.95,73483.56,0.0,-0.85778,0.0,0.0]
[1780126464011,53.95,73483.81,0.0,-0.85556,0.0,0.0]
[1780126470051,53.95,73483.99,0.0,-0.85111,0.0,0.0]
[1780126475993,53.95,73483.91,0.0,-0.84889,0.0,0.0]
[1780126480996,53.95,73483.95,0.0,-0.84444,0.0,0.0]
[1780126486001,53.95,73483.95,0.0,-0.84222,0.0,0.0]
[1780126491006,53.95,73483.95,0.0,-0.84,0.0,0.0]
[1780126496233,53.95,73483.95,0.0,-0.83778,0.0,0.0]
[1780126497240,53.95,73476.54,0.0,-0.83556,0.0,0.0]
[1780126502275,53.95,73472.92,0.0,-0.83333,0.0,0.0]
[1780126508317,53.95,73466.98,0.0,-0.83111,0.0,0.0]
[1780126514359,53.95,73466.91,0.0,-0.82667,0.0,0.0]
[1780126519394,53.95,73463.26,0.0,-0.82444,0.0,0.0]
[1780126524429,53.95,73461.23,0.0,-0.82222,0.0,0.0]
[1780126530471,53.95,73461.62,0.0,-0.81778,0.0,0.0]
[1780126535505,53.95,73461.98,0.0,-0.81556,0.0,0.0]
[1780126540541,53.95,73462.3,0.0,-0.81333,0.0,0.0]
[1780126545576,53.95,73456.62,0.0,-0.80889,0.0,0.0]
[1780126550611,53.95,73455.56,0.0,-0.80667,0.0,0.0]
[1780126552625,53.95,73455.56,0.0,-0.80667,0.0,0.0]
[1780126553632,53.95,73445.86,0.0,-0.80444,0.0,0.0]
[1780126559074,53.95,73444.52,0.0,-0.80222,0.0,0.0]
[1780126564081,53.95,73444.48,0.0,-0.8,0.0,0.0]
[1780126569745,53.95,73444.36,0.0,-0.79556,0.0,0.0]
[1780126570752,53.95,73444.36,0.0,-0.79556,0.0,0.0]
[1780126573773,53.95,73436.72,0.0,-0.79333,0.0,0.0]
[1780126577801,53.95,73431.62,0.0,-0.79111,0.0,0.0]
[1780126583847,53.95,73431.5,0.0,-0.78889,0.0,0.0]
[1780126588882,53.95,73431.35,0.0,-0.78667,0.0,0.0]
[1780126594930,53.95,73429.97,0.0,-0.78222,0.0,0.0]
[1780126599965,53.95,73430.33,0.0,-0.78,0.0,0.0]
[1780126605002,53.95,73430.38,0.0,-0.77556,0.0,0.0]
[1780126610036,53.95,73430.38,0.0,-0.77333,0.0,0.0]
[1780126612053,53.95,73422.01,0.0,-0.77111,0.0,0.0]
[1780126617086,53.95,73421.52,0.0,-0.76889,0.0,0.0]
[1780126622152,53.95,73421.21,0.0,-0.76667,0.0,0.0]
[1780126627156,53.95,73421.21,0.0,-0.76444,0.0,0.0]
[1780126632195,53.95,73421.36,0.0,-0.76,0.0,0.0]
[1780126638167,53.95,73421.31,0.0,-0.75778,0.0,0.0]
[1780126643272,53.95,73421.31,0.0,-0.75556,0.0,0.0]
[1780126648307,53.95,73418.11,0.0,-0.75111,0.0,0.0]
[1780126653342,53.95,73417.17,0.0,-0.74889,0.0,0.0]
[1780126659187,53.95,73417.18,0.0,-0.74667,0.0,0.0]
[1780126664419,53.95,73415.52,0.0,-0.74222,0.0,0.0]
[1780126670199,53.95,73415.78,0.0,-0.74,0.0,0.0]
[1780126675204,53.95,73415.86,0.0,-0.73778,0.0,0.0]
[1780126680531,53.95,73415.86,0.0,-0.73333,0.0,0.0]
[1780126682549,53.95,73415.86,0.0,-0.73333,0.0,0.0]
[1780126684213,53.95,73422.4,0.0,-0.73111,0.0,0.0]
[1780126689598,53.95,73423.03,0.0,-0.72889,0.0,0.0]
[1780126695639,53.95,73423.03,0.0,-0.72667,0.0,0.0]
[1780126701229,53.95,73422.99,0.0,-0.72222,0.0,0.0]
[1780126706234,53.95,73422.99,0.0,-0.72,0.0,0.0]
[1780126711241,53.95,73422.99,0.0,-0.71778,0.0,0.0]
[1780126716790,53.95,73423.19,0.0,-0.71333,0.0,0.0]
[1780126720818,53.95,73417.55,0.0,-0.71111,0.0,0.0]
[1780126725852,53.95,73416.7,0.0,-0.70889,0.0,0.0]
[1780126731895,53.95,73416.6,0.0,-0.70667,0.0,0.0]
[1780126736930,53.95,73419.45,0.0,-0.70222,0.0,0.0]
[1780126741965,53.95,73419.79,0.0,-0.7,0.0,0.0]
[1780126747000,53.95,73420.11,0.0,-0.69778,0.0,0.0]
[1780126752037,53.95,73420.52,0.0,-0.69556,0.0,0.0]
[1780126757071,53.95,73421.54,0.0,-0.69111,0.0,0.0]
[1780126762305,53.95,73421.45,0.0,-0.68889,0.0,0.0]
[1780126768149,53.95,73421.41,0.0,-0.68667,0.0,0.0]
[1780126773192,53.95,73421.91,0.0,-0.68222,0.0,0.0]
[1780126778227,53.95,73421.56,0.0,-0.68,0.0,0.0]
[1780126783262,53.95,73419.17,0.0,-0.67778,0.0,0.0]
[1780126788299,53.95,73419.16,0.0,-0.67333,0.0,0.0]
[1780126793334,53.95,73418.33,0.0,-0.67111,0.0,0.0]
[1780126798341,53.95,73418.35,0.0,-0.66889,0.0,0.0]
[1780126803404,53.95,73418.35,0.0,-0.66667,0.0,0.0]
[1780126809383,53.95,73416.89,0.0,-0.66222,0.0,0.0]
[1780126814483,53.95,73416.73,0.0,-0.66,0.0,0.0]
[1780126820525,53.95,73415.77,0.0,-0.65556,0.0,0.0]
[1780126825562,53.95,73415.47,0.0,-0.65333,0.0,0.0]
[1780126830596,53.95,73415.78,0.0,-0.65111,0.0,0.0]
[1780126835632,53.95,73416.06,0.0,-0.64889,0.0,0.0]
[1780126840668,53.95,73418.44,0.0,-0.64444,0.0,0.0]
[1780126846709,53.95,73418.51,0.0,-0.64222,0.0,0.0]
[1780126851748,53.95,73418.51,0.0,-0.64,0.0,0.0]
[1780126855777,53.95,73420.18,0.0,-0.63778,0.0,0.0]
[1780126860812,53.95,73426.43,0.0,-0.63333,0.0,0.0]
[1780126866439,53.95,73426.29,0.0,-0.63111,0.0,0.0]
[1780126871443,53.95,73426.29,0.0,-0.62889,0.0,0.0]
[1780126876447,53.95,73424.85,0.0,-0.62444,0.0,0.0]
[1780126881960,53.95,73422.31,0.0,-0.62222,0.0,0.0]
[1780126887001,53.95,73422.71,0.0,-0.62,0.0,0.0]
[1780126892038,53.95,73422.67,0.0,-0.61778,0.0,0.0]
[1780126897073,53.95,73422.79,0.0,-0.61333,0.0,0.0]
[1780126902108,53.95,73422.86,0.0,-0.61111,0.0,0.0]
[1780126907480,53.95,73423.08,0.0,-0.60889,0.0,0.0]
[1780126912484,53.95,73423.1,0.0,-0.60444,0.0,0.0]
[1780126918220,53.95,73423.1,0.0,-0.60222,0.0,0.0]
[1780126923255,53.95,73423.27,0.0,-0.6,0.0,0.0]
[1780126928500,53.95,73423.37,0.0,-0.59556,0.0,0.0]
[1780126933505,53.95,73422.73,0.0,-0.59333,0.0,0.0]
[1780126938510,53.95,73422.12,0.0,-0.59111,0.0,0.0]
[1780126944402,53.95,73422.5,0.0,-0.58889,0.0,0.0]
[1780126949438,53.95,73422.82,0.0,-0.58444,0.0,0.0]
[1780126954526,53.95,73422.56,0.0,-0.58222,0.0,0.0]
[1780126960533,53.95,73422.64,0.0,-0.57778,0.0,0.0]
[1780126965550,53.95,73422.64,0.0,-0.57556,0.0,0.0]
[1780126971482,53.95,73422.66,0.0,-0.57333,0.0,0.0]
[1780126976547,53.95,73422.66,0.0,-0.56889,0.0,0.0]
[1780126981662,53.95,73422.82,0.0,-0.56667,0.0,0.0]
[1780126987558,53.95,73423.14,0.0,-0.56444,0.0,0.0]
[1780126992739,53.95,73423.27,0.0,-0.56,0.0,0.0]
[1780126997776,53.95,73422.58,0.0,-0.55778,0.0,0.0]
[1780127002811,53.95,73422.89,0.0,-0.55556,0.0,0.0]
[1780127007846,53.95,73422.59,0.0,-0.55333,0.0,0.0]
[1780127013888,53.95,73422.96,0.0,-0.54889,0.0,0.0]
[1780127019592,53.95,73422.56,0.0,-0.54667,0.0,0.0]
[1780127024965,53.95,73422.53,0.0,-0.54222,0.0,0.0]
[1780127030509,53.95,73422.59,0.0,-0.54,0.0,0.0]
[1780127036042,53.95,73422.58,0.0,-0.53778,0.0,0.0]
[1780127041077,53.95,73422.56,0.0,-0.53333,0.0,0.0]
[1780127046112,53.95,73422.63,0.0,-0.53111,0.0,0.0]
[1780127051147,53.95,73422.67,0.0,-0.52889,0.0,0.0]
[1780127056630,53.95,73422.57,0.0,-0.52444,0.0,0.0]
[1780127062224,53.95,73422.65,0.0,-0.52222,0.0,0.0]
[1780127067258,53.95,73422.73,0.0,-0.52,0.0,0.0]
[1780127073301,53.95,73422.66,0.0,-0.51556,0.0,0.0]
[1780127078652,53.95,73422.88,0.0,-0.51333,0.0,0.0]
[1780127084379,53.95,73422.88,0.0,-0.51111,0.0,0.0]
[1780127089417,53.95,73422.9,0.0,-0.50667,0.0,0.0]
[1780127094452,53.95,73421.17,0.0,-0.50444,0.0,0.0]
[1780127099487,53.95,73418.21,0.0,-0.50222,0.0,0.0]
[1780127104522,53.95,73418.25,0.0,-0.5,0.0,0.0]
[1780127107543,53.95,73418.03,0.0,-0.49778,0.0,0.0]
[1780127112578,53.95,73413.35,0.0,-0.49556,0.0,0.0]
[1780127115599,53.95,73413.49,0.0,-0.49333,0.0,0.0]
[1780127120634,53.95,73417.35,0.0,-0.48889,0.0,0.0]
[1780127122648,53.95,73417.35,0.0,-0.48889,0.0,0.0]
[1780127127683,53.95,73421.06,0.0,-0.48667,0.0,0.0]
[1780127132718,53.95,73421.63,0.0,-0.48222,0.0,0.0]
[1780127137753,53.95,73422.03,0.0,-0.48,0.0,0.0]
[1780127143795,53.95,73421.27,0.0,-0.47778,0.0,0.0]
[1780127148830,53.95,73421.35,0.0,-0.47333,0.0,0.0]
[1780127153865,53.95,73421.57,0.0,-0.47111,0.0,0.0]
[1780127158900,53.95,73421.54,0.0,-0.46889,0.0,0.0]
[1780127163742,53.95,73420.59,0.0,-0.46667,0.0,0.0]
[1780127164942,53.95,73420.92,0.0,-0.46444,0.0,0.0]
[1780127169978,53.95,73420.66,0.0,-0.46222,0.0,0.0]
[1780127176020,53.95,73422.19,0.0,-0.46,0.0,0.0]
[1780127181055,53.95,73422.65,0.0,-0.45556,0.0,0.0]
[1780127186103,53.95,73422.63,0.0,-0.45333,0.0,0.0]
[1780127191772,53.95,73423.42,0.0,-0.45111,0.0,0.0]
[1780127197180,53.95,73423.42,0.0,-0.44667,0.0,0.0]
[1780127202784,53.95,73423.46,0.0,-0.44444,0.0,0.0]
[1780127208258,53.95,73423.66,0.0,-0.44222,0.0,0.0]
[1780127213293,53.95,73422.94,0.0,-0.43778,0.0,0.0]
[1780127218328,53.95,73422.14,0.0,-0.43556,0.0,0.0]
[1780127223364,53.95,73422.16,0.0,-0.43333,0.0,0.0]
[1780127228398,53.95,73422.63,0.0,-0.43111,0.0,0.0]
[1780127233433,53.95,73422.74,0.0,-0.42667,0.0,0.0]
[1780127238470,53.95,73423.03,0.0,-0.42444,0.0,0.0]
[1780127244514,53.95,73422.93,0.0,-0.42222,0.0,0.0]
[1780127249546,53.95,73423.07,0.0,-0.41778,0.0,0.0]
[1780127254581,53.95,73423.16,0.0,-0.41556,0.0,0.0]
[1780127260623,53.95,73422.97,0.0,-0.41333,0.0,0.0]
[1780127265658,53.95,73422.88,0.0,-0.40889,0.0,0.0]
[1780127270851,53.95,73423.12,0.0,-0.40667,0.0,0.0]
[1780127277742,53.95,73423.15,0.0,-0.40222,0.0,0.0]
[1780127282779,53.95,73423.03,0.0,-0.4,0.0,0.0]
[1780127287814,53.95,73423.03,0.0,-0.39778,0.0,0.0]
[1780127292849,53.95,73423.06,0.0,-0.39333,0.0,0.0]
[1780127295870,53.95,73423.06,0.0,-0.39333,0.0,0.0]
[1780127300905,53.95,73428.47,0.0,-0.38889,0.0,0.0]
[1780127305940,53.95,73429.24,0.0,-0.38667,0.0,0.0]
[1780127310976,53.95,73429.33,0.0,-0.38444,0.0,0.0]
[1780127316013,53.95,73429.3,0.0,-0.38222,0.0,0.0]
[1780127321048,53.95,73429.57,0.0,-0.37778,0.0,0.0]
[1780127326083,53.95,73429.31,0.0,-0.37556,0.0,0.0]
[1780127331118,53.95,73430.22,0.0,-0.37333,0.0,0.0]
[1780127336153,53.95,73430.39,0.0,-0.37111,0.0,0.0]
[1780127341924,53.95,73430.22,0.0,-0.36667,0.0,0.0]
[1780127347230,53.95,73430.22,0.0,-0.36444,0.0,0.0]
[1780127352265,53.95,73430.3,0.0,-0.36222,0.0,0.0]
[1780127357300,53.95,73430.45,0.0,-0.35778,0.0,0.0]
[1780127362335,53.95,73432.22,0.0,-0.35556,0.0,0.0]
[1780127367370,53.95,73434.88,0.0,-0.35333,0.0,0.0]
[1780127372405,53.95,73435.01,0.0,-0.35111,0.0,0.0]
[1780127377440,53.95,73437.2,0.0,-0.34667,0.0,0.0]
[1780127382475,53.95,73437.03,0.0,-0.34444,0.0,0.0]
[1780127387510,53.95,73436.22,0.0,-0.34222,0.0,0.0]
[1780127392545,53.95,73436.49,0.0,-0.34,0.0,0.0]
[1780127398587,53.95,73436.78,0.0,-0.33556,0.0,0.0]
[1780127403622,53.95,73436.64,0.0,-0.33333,0.0,0.0]
[1780127408657,53.95,73436.37,0.0,-0.33111,0.0,0.0]
[1780127413692,53.95,73436.29,0.0,-0.32667,0.0,0.0]
[1780127418727,53.95,73436.61,0.0,-0.32444,0.0,0.0]
[1780127424770,53.95,73436.86,0.0,-0.32222,0.0,0.0]
[1780127430014,53.95,73436.87,0.0,-0.31778,0.0,0.0]
[1780127435847,53.95,73436.88,0.0,-0.31556,0.0,0.0]
[1780127440882,53.95,73436.5,0.0,-0.31333,0.0,0.0]
[1780127445917,53.95,73436.57,0.0,-0.30889,0.0,0.0]
[1780127450952,53.95,73436.71,0.0,-0.30667,0.0,0.0]
[1780127455987,53.95,73437.01,0.0,-0.30444,0.0,0.0]
[1780127461023,53.95,73436.97,0.0,-0.3,0.0,0.0]
[1780127466058,53.95,73437.23,0.0,-0.29778,0.0,0.0]
[1780127472056,53.95,73437.19,0.0,-0.29556,0.0,0.0]
[1780127477064,53.95,73436.15,0.0,-0.29111,0.0,0.0]
[1780127482170,53.95,73435.91,0.0,-0.28889,0.0,0.0]
[1780127487205,53.95,73435.87,0.0,-0.28667,0.0,0.0]
[1780127488212,53.95,73435.87,0.0,-0.28667,0.0,0.0]
[1780127493247,53.95,73432.7,0.0,-0.28222,0.0,0.0]
[1780127498282,53.95,73432.66,0.0,-0.28,0.0,0.0]
[1780127503317,53.95,73432.74,0.0,-0.27778,0.0,0.0]
[1780127508352,53.95,73432.63,0.0,-0.27556,0.0,0.0]
[1780127514098,53.95,73432.57,0.0,-0.27111,0.0,0.0]
[1780127519429,53.95,73432.4,0.0,-0.26889,0.0,0.0]
[1780127524465,53.95,73431.99,0.0,-0.26667,0.0,0.0]
[1780127530507,53.95,73432.22,0.0,-0.26222,0.0,0.0]
[1780127536120,53.95,73432.14,0.0,-0.25778,0.0,0.0]
[1780127541126,53.95,73432.14,0.0,-0.25556,0.0,0.0]
[1780127546619,53.95,73432.13,0.0,-0.25333,0.0,0.0]
[1780127551654,53.95,73432.17,0.0,-0.25111,0.0,0.0]
[1780127557696,53.95,73432.15,0.0,-0.24667,0.0,0.0]
[1780127562733,53.95,73432.42,0.0,-0.24444,0.0,0.0]
[1780127568775,53.95,73432.8,0.0,-0.24,0.0,0.0]
[1780127573810,53.95,73432.71,0.0,-0.23778,0.0,0.0]
[1780127579193,53.95,73432.7,0.0,-0.23556,0.0,0.0]
[1780127584887,53.95,73433.06,0.0,-0.23111,0.0,0.0]
[1780127589922,53.95,73433.07,0.0,-0.22889,0.0,0.0]
[1780127594956,53.95,73433.05,0.0,-0.22667,0.0,0.0]
[1780127599992,53.95,73433.04,0.0,-0.22444,0.0,0.0]
[1780127605028,53.95,73434.05,0.0,-0.22,0.0,0.0]
[1780127610068,53.95,73433.91,0.0,-0.21778,0.0,0.0]
[1780127615103,53.95,73433.91,0.0,-0.21556,0.0,0.0]
[1780127620138,53.95,73433.47,0.0,-0.21111,0.0,0.0]
[1780127625238,53.95,73432.76,0.0,-0.20889,0.0,0.0]
[1780127630242,53.95,73432.73,0.0,-0.20667,0.0,0.0]
[1780127635243,53.95,73432.72,0.0,-0.20444,0.0,0.0]
[1780127640253,53.95,73432.73,0.0,-0.2,0.0,0.0]
[1780127645258,53.95,73432.98,0.0,-0.19778,0.0,0.0]
[1780127650348,53.95,73432.9,0.0,-0.19556,0.0,0.0]
[1780127656390,53.95,73433.01,0.0,-0.19111,0.0,0.0]
[1780127661425,53.95,73433.03,0.0,-0.18889,0.0,0.0]
[1780127666461,53.95,73433.05,0.0,-0.18667,0.0,0.0]
[1780127671496,53.95,73433.01,0.0,-0.18444,0.0,0.0]
[1780127676531,53.95,73433.03,0.0,-0.18,0.0,0.0]
[1780127681567,53.95,73432.85,0.0,-0.17778,0.0,0.0]
[1780127686602,53.95,73432.6,0.0,-0.17556,0.0,0.0]
[1780127691637,53.95,73433.21,0.0,-0.17333,0.0,0.0]
[1780127696672,53.95,73434.22,0.0,-0.16889,0.0,0.0]
[1780127701725,53.95,73434.83,0.0,-0.16667,0.0,0.0]
[1780127706759,53.95,73435.0,0.0,-0.16444,0.0,0.0]
[1780127711795,53.95,73434.84,0.0,-0.16222,0.0,0.0]
[1780127716833,53.95,73432.98,0.0,-0.15778,0.0,0.0]
[1780127721868,53.95,73432.86,0.0,-0.15556,0.0,0.0]
[1780127726903,53.95,73431.91,0.0,-0.15333,0.0,0.0]
[1780127731938,53.95,73431.75,0.0,-0.15111,0.0,0.0]
[1780127736973,53.95,73432.08,0.0,-0.14667,0.0,0.0]
[1780127742008,53.95,73432.23,0.0,-0.14444,0.0,0.0]
[1780127756120,53.95,73432.14,0.0,-0.13778,0.0,0.0]
[1780127761375,53.95,73432.55,0.0,-0.13333,0.0,0.0]
[1780127767197,53.95,73432.61,0.0,-0.13111,0.0,0.0]
[1780127772232,53.95,73432.97,0.0,-0.12889,0.0,0.0]
[1780127777267,53.95,73434.27,0.0,-0.12444,0.0,0.0]
[1780127782302,53.95,73434.03,0.0,-0.12222,0.0,0.0]
[1780127787338,53.95,73433.96,0.0,-0.12,0.0,0.0]
[1780127792407,53.95,73433.99,0.0,-0.11556,0.0,0.0]
[1780127797407,53.95,73434.11,0.0,-0.11333,0.0,0.0]
[1780127802446,53.95,73434.12,0.0,-0.11111,0.0,0.0]
[1780127808488,53.95,73433.87,0.0,-0.10667,0.0,0.0]
[1780127813522,53.95,73434.01,0.0,-0.10444,0.0,0.0]
[1780127818558,53.95,73433.95,0.0,-0.10222,0.0,0.0]
[1780127823593,53.95,73433.95,0.0,-0.1,0.0,0.0]
[1780127829635,53.95,73433.96,0.0,-0.09556,0.0,0.0]
[1780127834670,53.95,73433.95,0.0,-0.09333,0.0,0.0]
[1780127839705,53.95,73433.88,0.0,-0.09111,0.0,0.0]
[1780127844739,53.95,73433.83,0.0,-0.08667,0.0,0.0]
[1780127850782,53.95,73433.83,0.0,-0.08444,0.0,0.0]
[1780127855817,53.95,73433.85,0.0,-0.08222,0.0,0.0]
[1780127860852,53.95,73434.02,0.0,-0.07778,0.0,0.0]
[1780127866894,53.95,73434.18,0.0,-0.07556,0.0,0.0]
[1780127871929,53.95,73434.26,0.0,-0.07333,0.0,0.0]
[1780127880992,53.95,73434.29,0.0,-0.06667,0.0,0.0]
[1780127886027,53.95,73434.28,0.0,-0.06444,0.0,0.0]
[1780127891061,53.95,73434.28,0.0,-0.06222,0.0,0.0]
[1780127902139,53.95,73434.28,0.0,-0.05556,0.0,0.0]
[1780127907174,53.95,73434.29,0.0,-0.05333,0.0,0.0]
[1780127912209,53.95,73434.29,0.0,-0.05111,0.0,0.0]
[1780127917244,53.95,73434.29,0.0,-0.04667,0.0,0.0]
[1780127924292,53.95,73434.31,0.0,-0.04444,0.0,0.0]
[1780127930337,53.95,73434.3,0.0,-0.04,0.0,0.0]
[1780127936381,53.95,73434.32,0.0,-0.03778,0.0,0.0]
[1780127941415,53.95,73434.28,0.0,-0.03333,0.0,0.0]
[1780127947457,53.95,73434.28,0.0,-0.03111,0.0,0.0]
[1780127952571,53.95,73434.29,0.0,-0.02667,0.0,0.0]
[1780127958534,53.95,73434.28,0.0,-0.02444,0.0,0.0]
[1780127963568,53.95,73434.29,0.0,-0.02222,0.0,0.0]
[1780127968603,53.95,73434.31,0.0,-0.01778,0.0,0.0]
[1780127973639,53.95,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128001647,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,53.95,73434.32,0.0,0.0,0.0,0.0]